00:00:00|5.3246
00:00:01|5.3247
00:00:02|5.3239
00:00:03|5.3235
00:00:04|5.3235
00:00:05|5.3211
00:00:06|5.3189
00:00:07|5.3189
00:00:08|5.3189
00:00:09|5.3175
00:00:10|5.317
00:00:11|5.317
00:00:12|5.3153
00:00:13|5.3153
00:00:14|5.3153
00:00:15|5.3143
00:00:16|5.3133
00:00:17|5.3133
00:00:18|5.3133
00:00:19|5.3133
00:00:20|5.3133
00:00:21|5.3133
00:00:22|5.3133
00:00:23|5.3115
00:00:24|5.3111
00:00:25|5.3101
00:00:26|5.3085
00:00:27|5.3085
00:00:28|5.3077
00:00:29|5.3077
00:00:30|5.3077
00:00:31|5.3076
00:00:32|5.3066
00:00:34|5.3065
00:00:34|5.3065
00:00:36|5.3084
00:00:36|5.3094
00:00:37|5.3094
00:00:39|5.3094
00:00:39|5.3104
00:00:40|5.3099
00:00:41|5.3132
00:00:42|5.3198
00:00:43|5.3178
00:00:45|5.3206
00:00:46|5.3211
00:00:47|5.3211
00:00:48|5.3211
00:00:49|5.3211
00:00:50|5.3211
00:00:51|5.3211
00:00:52|5.3347
00:00:53|5.3262
00:00:54|5.3276
00:00:55|5.3283
00:00:56|5.3336
00:00:58|5.3342
00:00:59|5.3349
00:00:59|5.3349
00:01:00|5.3299
00:01:01|5.3299
00:01:02|5.3299
00:01:04|5.3299
00:01:05|5.3291
00:01:05|5.3279
00:01:07|5.3279
00:01:08|5.3282
00:01:08|5.3299
00:01:09|5.3299
00:01:11|5.3299
00:01:11|5.3303
00:01:12|5.3314
00:01:13|5.3314
00:01:15|5.3313
00:01:16|5.3321
00:01:16|5.3291
00:01:18|5.329
00:01:18|5.3308
00:01:19|5.3308
00:01:20|5.3308
00:01:22|5.3308
00:01:22|5.3304
00:01:24|5.3321
00:01:24|5.3321
00:01:25|5.3308
00:01:27|5.3313
00:01:27|5.3314
00:01:28|5.3324
00:01:29|5.3324
00:01:30|5.3308
00:01:31|5.3308
00:01:32|5.3308
00:01:34|5.3294
00:01:34|5.3293
00:01:35|5.3272
00:01:37|5.3275
00:01:38|5.3275
00:01:39|5.3275
00:01:39|5.3275
00:01:40|5.328
00:01:41|5.3226
00:01:42|5.3207
00:01:43|5.3217
00:01:44|5.317
00:01:46|5.3166
00:01:48|5.3159
00:01:49|5.3159
00:01:50|5.3145
00:01:51|5.3147
00:01:52|5.3147
00:01:53|5.3138
00:01:54|5.3148
00:01:56|5.3166
00:01:56|5.3174
00:01:58|5.3174
00:01:59|5.3174
00:01:59|5.3174
00:02:00|5.3174
00:02:01|5.3142
00:02:03|5.3142
00:02:03|5.3148
00:02:05|5.3152
00:02:05|5.3152
00:02:06|5.3174
00:02:07|5.3203
00:02:08|5.3203
00:02:09|5.3166
00:02:10|5.3138
00:02:12|5.3138
00:02:12|5.3138
00:02:13|5.3139
00:02:15|5.3139
00:02:16|5.3139
00:02:16|5.3139
00:02:17|5.3139
00:02:19|5.3139
00:02:20|5.3139
00:02:21|5.3139
00:02:21|5.3139
00:02:22|5.3139
00:02:23|5.3139
00:02:24|5.3139
00:02:25|5.3139
00:02:26|5.3139
00:02:27|5.3139
00:02:29|5.3139
00:02:29|5.3139
00:02:30|5.313
00:02:31|5.313
00:02:32|5.313
00:02:33|5.313
00:02:34|5.313
00:02:36|5.313
00:02:36|5.3116
00:02:37|5.3108
00:02:39|5.3113
00:02:39|5.3113
00:02:40|5.3113
00:02:41|5.3113
00:02:42|5.3113
00:02:44|5.3113
00:02:44|5.3113
00:02:46|5.3111
00:02:47|5.3111
00:02:47|5.3111
00:02:49|5.312
00:02:50|5.312
00:02:51|5.312
00:02:52|5.312
00:02:53|5.312
00:02:54|5.312
00:02:55|5.312
00:02:56|5.312
00:02:57|5.312
00:02:58|5.312
00:02:59|5.312
00:03:00|5.3116
00:03:01|5.3105
00:03:02|5.3107
00:03:03|5.3108
00:03:04|5.31
00:03:05|5.31
00:03:06|5.31
00:03:07|5.31
00:03:08|5.31
00:03:09|5.31
00:03:10|5.3085
00:03:11|5.3085
00:03:12|5.3073
00:03:13|5.3067
00:03:14|5.3081
00:03:15|5.3085
00:03:16|5.3085
00:03:17|5.3085
00:03:18|5.3085
00:03:19|5.3077
00:03:20|5.3077
00:03:21|5.3077
00:03:22|5.3074
00:03:23|5.3074
00:03:24|5.3067
00:03:25|5.3067
00:03:26|5.3067
00:03:27|5.3067
00:03:28|5.3067
00:03:29|5.3067
00:03:30|5.3055
00:03:31|5.3055
00:03:32|5.3048
00:03:33|5.3048
00:03:34|5.3048
00:03:35|5.3048
00:03:36|5.3048
00:03:37|5.3048
00:03:38|5.3045
00:03:39|5.3045
00:03:40|5.3045
00:03:41|5.3045
00:03:42|5.3045
00:03:43|5.3037
00:03:44|5.3027
00:03:45|5.3027
00:03:46|5.3024
00:03:48|5.3024
00:03:49|5.3009
00:03:50|5.3006
00:03:51|5.3006
00:03:52|5.3006
00:03:53|5.3006
00:03:54|5.3006
00:03:56|5.3005
00:03:56|5.3005
00:03:58|5.3007
00:03:59|5.3007
00:04:00|5.3007
00:04:01|5.3008
00:04:02|5.3008
00:04:03|5.3008
00:04:04|5.3008
00:04:05|5.3009
00:04:06|5.2961
00:04:07|5.2949
00:04:08|5.2952
00:04:09|5.2952
00:04:10|5.2963
00:04:11|5.2972
00:04:12|5.2972
00:04:13|5.2972
00:04:14|5.2959
00:04:15|5.2959
00:04:16|5.2942
00:04:17|5.2942
00:04:18|5.293
00:04:19|5.2931
00:04:20|5.2931
00:04:21|5.2973
00:04:22|5.2973
00:04:23|5.2947
00:04:24|5.2961
00:04:25|5.2959
00:04:26|5.2959
00:04:27|5.296
00:04:28|5.296
00:04:29|5.296
00:04:30|5.296
00:04:31|5.296
00:04:32|5.296
00:04:33|5.296
00:04:34|5.2959
00:04:35|5.2948
00:04:36|5.2948
00:04:37|5.2955
00:04:38|5.2942
00:04:39|5.2941
00:04:40|5.2941
00:04:41|5.2941
00:04:42|5.2941
00:04:43|5.2941
00:04:44|5.2941
00:04:45|5.2941
00:04:46|5.2941
00:04:47|5.2929
00:04:49|5.2929
00:04:49|5.293
00:04:50|5.2938
00:04:52|5.2938
00:04:53|5.2939
00:04:54|5.2939
00:04:55|5.2939
00:04:56|5.2939
00:04:57|5.2922
00:04:58|5.2922
00:04:59|5.2922
00:05:00|5.2927
00:05:02|5.2927
00:05:03|5.2927
00:05:03|5.2939
00:05:04|5.2952
00:05:06|5.2943
00:05:06|5.2946
00:05:08|5.2946
00:05:09|5.2945
00:05:10|5.2945
00:05:11|5.2945
00:05:12|5.2945
00:05:12|5.297
00:05:14|5.2988
00:05:15|5.3005
00:05:16|5.3005
00:05:17|5.3005
00:05:17|5.3005
00:05:19|5.3005
00:05:20|5.3005
00:05:20|5.3005
00:05:22|5.3005
00:05:23|5.2983
00:05:23|5.2983
00:05:25|5.3002
00:05:26|5.3002
00:05:27|5.3031
00:05:28|5.3023
00:05:29|5.3027
00:05:30|5.3027
00:05:31|5.3027
00:05:32|5.3029
00:05:32|5.3052
00:05:33|5.3051
00:05:35|5.3051
00:05:35|5.3051
00:05:37|5.3051
00:05:37|5.3051
00:05:38|5.3051
00:05:39|5.3056
00:05:40|5.3121
00:05:42|5.3127
00:05:42|5.3129
00:05:44|5.3172
00:05:45|5.317
00:05:45|5.3173
00:05:46|5.3221
00:05:47|5.323
00:05:49|5.3229
00:05:50|5.3226
00:05:51|5.3252
00:05:53|5.3289
00:05:53|5.3289
00:05:55|5.3303
00:05:55|5.3284
00:05:57|5.3273
00:05:58|5.3269
00:05:58|5.3269
00:06:00|5.3272
00:06:00|5.3269
00:06:02|5.3272
00:06:03|5.3297
00:06:04|5.3294
00:06:05|5.3304
00:06:05|5.3317
00:06:07|5.3362
00:06:08|5.3363
00:06:09|5.3374
00:06:10|5.3333
00:06:11|5.3365
00:06:12|5.3376
00:06:13|5.3399
00:06:14|5.3399
00:06:15|5.3391
00:06:16|5.3391
00:06:17|5.3391
00:06:18|5.3378
00:06:19|5.3382
00:06:20|5.3375
00:06:21|5.338
00:06:22|5.338
00:06:23|5.3386
00:06:24|5.3388
00:06:25|5.3388
00:06:27|5.3386
00:06:28|5.3383
00:06:29|5.3387
00:06:30|5.3387
00:06:31|5.3385
00:06:31|5.3388
00:06:33|5.3387
00:06:34|5.3387
00:06:34|5.3389
00:06:35|5.3389
00:06:36|5.3375
00:06:38|5.3366
00:06:39|5.3379
00:06:39|5.3379
00:06:41|5.3379
00:06:42|5.3378
00:06:43|5.3384
00:06:44|5.3384
00:06:44|5.3384
00:06:46|5.3384
00:06:46|5.3434
00:06:48|5.344
00:06:49|5.3461
00:06:49|5.3458
00:06:51|5.3458
00:06:53|5.3482
00:06:54|5.3482
00:06:55|5.3498
00:06:56|5.3561
00:06:57|5.3579
00:06:58|5.3594
00:06:59|5.3623
00:07:00|5.3633
00:07:01|5.364
00:07:02|5.3684
00:07:03|5.3627
00:07:04|5.3669
00:07:05|5.3708
00:07:06|5.3727
00:07:07|5.3726
00:07:08|5.3748
00:07:09|5.378
00:07:10|5.3693
00:07:11|5.3614
00:07:12|5.3593
00:07:13|5.3588
00:07:14|5.3627
00:07:15|5.3599
00:07:16|5.3577
00:07:17|5.3589
00:07:18|5.36
00:07:19|5.36
00:07:20|5.3623
00:07:21|5.3591
00:07:22|5.3599
00:07:23|5.3612
00:07:24|5.3629
00:07:25|5.3618
00:07:26|5.3567
00:07:27|5.3543
00:07:28|5.3541
00:07:29|5.355
00:07:30|5.3564
00:07:31|5.3568
00:07:32|5.3557
00:07:33|5.3566
00:07:34|5.3589
00:07:35|5.3628
00:07:36|5.3612
00:07:37|5.3646
00:07:38|5.3654
00:07:39|5.3658
00:07:40|5.3662
00:07:41|5.3762
00:07:42|5.374
00:07:43|5.3737
00:07:44|5.3719
00:07:45|5.3707
00:07:46|5.3718
00:07:47|5.3717
00:07:48|5.372
00:07:49|5.3752
00:07:51|5.3787
00:07:52|5.3787
00:07:52|5.3787
00:07:54|5.3811
00:07:55|5.3821
00:07:56|5.383
00:07:57|5.3789
00:07:58|5.3794
00:07:59|5.3785
00:08:00|5.3799
00:08:00|5.3752
00:08:02|5.3913
00:08:02|5.4005
00:08:04|5.3966
00:08:04|5.3865
00:08:06|5.3813
00:08:07|5.3844
00:08:08|5.3844
00:08:09|5.3864
00:08:09|5.3921
00:08:10|5.3939
00:08:12|5.3921
00:08:12|5.3926
00:08:13|5.3931
00:08:15|5.3892
00:08:15|5.3929
00:08:16|5.3942
00:08:18|5.3965
00:08:18|5.4007
00:08:20|5.3961
00:08:20|5.3933
00:08:21|5.3912
00:08:22|5.3912
00:08:23|5.3886
00:08:24|5.3959
00:08:25|5.399
00:08:27|5.3994
00:08:27|5.3996
00:08:29|5.3951
00:08:29|5.3896
00:08:31|5.3875
00:08:31|5.3894
00:08:32|5.3848
00:08:33|5.394
00:08:34|5.3938
00:08:36|5.4012
00:08:36|5.405
00:08:37|5.396
00:08:38|5.3999
00:08:39|5.3998
00:08:40|5.3997
00:08:41|5.4041
00:08:43|5.4051
00:08:43|5.4045
00:08:44|5.4044
00:08:45|5.4044
00:08:46|5.4044
00:08:47|5.4044
00:08:48|5.4026
00:08:50|5.4102
00:08:50|5.41
00:08:52|5.41
00:08:53|5.4035
00:08:53|5.4067
00:08:55|5.4016
00:08:56|5.4016
00:08:57|5.3955
00:08:58|5.3955
00:08:59|5.3978
00:09:00|5.3972
00:09:01|5.3974
00:09:02|5.3931
00:09:03|5.3938
00:09:04|5.3915
00:09:05|5.3948
00:09:06|5.3924
00:09:07|5.388
00:09:08|5.3879
00:09:09|5.3889
00:09:10|5.3889
00:09:11|5.3943
00:09:12|5.3976
00:09:13|5.3949
00:09:14|5.3952
00:09:15|5.3952
00:09:16|5.394
00:09:17|5.3961
00:09:18|5.4013
00:09:19|5.3991
00:09:20|5.4087
00:09:21|5.4095
00:09:22|5.4096
00:09:23|5.4055
00:09:24|5.4108
00:09:25|5.4135
00:09:26|5.4139
00:09:27|5.4173
00:09:28|5.4196
00:09:29|5.4169
00:09:30|5.4221
00:09:31|5.4311
00:09:32|5.432
00:09:33|5.433
00:09:34|5.43
00:09:35|5.4387
00:09:36|5.4415
00:09:37|5.4363
00:09:38|5.4365
00:09:39|5.4333
00:09:40|5.4445
00:09:41|5.4389
00:09:42|5.4304
00:09:43|5.4287
00:09:44|5.4249
00:09:45|5.4227
00:09:46|5.4257
00:09:47|5.4211
00:09:48|5.4218
00:09:49|5.4284
00:09:50|5.4181
00:09:51|5.414
00:09:52|5.4231
00:09:53|5.4187
00:09:54|5.4229
00:09:55|5.4212
00:09:56|5.4227
00:09:57|5.4227
00:09:58|5.4215
00:09:59|5.4179
00:10:01|5.4159
00:10:01|5.4136
00:10:02|5.4136
00:10:03|5.4101
00:10:04|5.4098
00:10:05|5.4103
00:10:06|5.4096
00:10:07|5.4083
00:10:09|5.4159
00:10:09|5.4127
00:10:11|5.4091
00:10:12|5.4059
00:10:13|5.4042
00:10:14|5.4026
00:10:14|5.4035
00:10:16|5.4004
00:10:17|5.3994
00:10:17|5.384
00:10:18|5.3903
00:10:19|5.3873
00:10:20|5.3874
00:10:22|5.3904
00:10:22|5.3874
00:10:24|5.3917
00:10:24|5.392
00:10:26|5.391
00:10:26|5.3923
00:10:27|5.3933
00:10:28|5.3948
00:10:29|5.3925
00:10:30|5.3932
00:10:31|5.3952
00:10:32|5.3935
00:10:33|5.3915
00:10:34|5.3898
00:10:35|5.393
00:10:36|5.4002
00:10:37|5.4003
00:10:38|5.4013
00:10:40|5.4024
00:10:40|5.4052
00:10:41|5.4041
00:10:42|5.404
00:10:44|5.4048
00:10:45|5.4041
00:10:45|5.42
00:10:46|5.42
00:10:47|5.42
00:10:48|5.4201
00:10:49|5.4217
00:10:51|5.4223
00:10:51|5.4227
00:10:53|5.42
00:10:54|5.42
00:10:56|5.43
00:10:57|5.43
00:10:58|5.43
00:10:59|5.43
00:11:00|5.4209
00:11:01|5.4086
00:11:02|5.4081
00:11:03|5.409
00:11:04|5.4037
00:11:05|5.4009
00:11:06|5.3998
00:11:07|5.3976
00:11:08|5.4054
00:11:10|5.4
00:11:10|5.3984
00:11:11|5.4026
00:11:13|5.4032
00:11:13|5.406
00:11:15|5.4049
00:11:15|5.4022
00:11:17|5.4039
00:11:17|5.4042
00:11:18|5.3951
00:11:19|5.3994
00:11:21|5.3989
00:11:22|5.4013
00:11:22|5.3995
00:11:24|5.3996
00:11:24|5.4004
00:11:25|5.4003
00:11:26|5.3974
00:11:28|5.3973
00:11:28|5.3971
00:11:29|5.3946
00:11:30|5.3945
00:11:31|5.396
00:11:32|5.3967
00:11:33|5.3999
00:11:34|5.3985
00:11:36|5.3981
00:11:37|5.3987
00:11:38|5.397
00:11:39|5.3973
00:11:40|5.3959
00:11:40|5.3958
00:11:41|5.3956
00:11:42|5.3956
00:11:44|5.3955
00:11:44|5.3955
00:11:45|5.397
00:11:46|5.397
00:11:47|5.397
00:11:48|5.3976
00:11:49|5.3971
00:11:50|5.3971
00:11:51|5.3971
00:11:52|5.3922
00:11:53|5.3929
00:11:55|5.3924
00:11:56|5.3921
00:11:57|5.3921
00:11:58|5.393
00:12:00|5.3963
00:12:00|5.3943
00:12:02|5.3917
00:12:02|5.3943
00:12:04|5.3869
00:12:04|5.3893
00:12:06|5.384
00:12:06|5.3861
00:12:08|5.3791
00:12:08|5.3729
00:12:10|5.3731
00:12:11|5.3686
00:12:11|5.3653
00:12:12|5.3606
00:12:14|5.368
00:12:14|5.3693
00:12:16|5.3712
00:12:16|5.3698
00:12:17|5.3698
00:12:19|5.3675
00:12:19|5.3641
00:12:21|5.3634
00:12:21|5.3585
00:12:23|5.3618
00:12:23|5.3627
00:12:24|5.3632
00:12:25|5.3695
00:12:26|5.3664
00:12:28|5.368
00:12:28|5.3654
00:12:29|5.3647
00:12:30|5.3642
00:12:31|5.3622
00:12:33|5.3497
00:12:33|5.3589
00:12:34|5.3569
00:12:35|5.3618
00:12:36|5.358
00:12:37|5.3604
00:12:39|5.3596
00:12:39|5.36
00:12:41|5.3613
00:12:41|5.3666
00:12:42|5.3661
00:12:44|5.3659
00:12:44|5.3659
00:12:45|5.371
00:12:46|5.367
00:12:48|5.3675
00:12:49|5.3671
00:12:50|5.3668
00:12:50|5.3668
00:12:52|5.3652
00:12:52|5.3652
00:12:53|5.3665
00:12:54|5.3657
00:12:56|5.3647
00:12:57|5.364
00:12:58|5.3648
00:12:59|5.364
00:13:00|5.3634
00:13:02|5.3702
00:13:02|5.3702
00:13:03|5.3703
00:13:04|5.3709
00:13:05|5.3702
00:13:06|5.3706
00:13:07|5.3699
00:13:08|5.3692
00:13:09|5.3699
00:13:10|5.3693
00:13:11|5.3654
00:13:12|5.3655
00:13:13|5.3654
00:13:14|5.3639
00:13:15|5.3633
00:13:16|5.3636
00:13:17|5.3668
00:13:18|5.3682
00:13:19|5.3679
00:13:20|5.3675
00:13:21|5.3679
00:13:22|5.3703
00:13:24|5.3702
00:13:24|5.3701
00:13:25|5.3701
00:13:26|5.3696
00:13:27|5.3694
00:13:28|5.3727
00:13:29|5.3725
00:13:30|5.3742
00:13:31|5.3743
00:13:32|5.3745
00:13:33|5.3769
00:13:34|5.3785
00:13:35|5.3807
00:13:36|5.3806
00:13:37|5.3806
00:13:38|5.3811
00:13:39|5.3813
00:13:40|5.3807
00:13:41|5.3812
00:13:42|5.3806
00:13:43|5.3804
00:13:44|5.382
00:13:45|5.3804
00:13:46|5.3818
00:13:47|5.3818
00:13:48|5.3852
00:13:49|5.3852
00:13:50|5.3861
00:13:51|5.3861
00:13:52|5.3855
00:13:53|5.3856
00:13:54|5.3852
00:13:55|5.3863
00:13:57|5.3857
00:13:58|5.3835
00:13:59|5.3833
00:14:01|5.3872
00:14:02|5.3854
00:14:02|5.3864
00:14:03|5.3863
00:14:05|5.3885
00:14:06|5.3884
00:14:07|5.391
00:14:08|5.3926
00:14:09|5.392
00:14:10|5.3923
00:14:11|5.3929
00:14:12|5.3929
00:14:13|5.3969
00:14:14|5.3969
00:14:14|5.3997
00:14:16|5.4025
00:14:17|5.4026
00:14:17|5.4011
00:14:19|5.3993
00:14:19|5.3955
00:14:21|5.3971
00:14:22|5.3976
00:14:23|5.3968
00:14:24|5.3976
00:14:25|5.3987
00:14:26|5.4017
00:14:27|5.4017
00:14:28|5.401
00:14:28|5.4012
00:14:29|5.4006
00:14:31|5.4006
00:14:32|5.4004
00:14:33|5.3956
00:14:34|5.392
00:14:35|5.392
00:14:36|5.3901
00:14:37|5.3904
00:14:38|5.3904
00:14:39|5.3902
00:14:40|5.3901
00:14:40|5.3898
00:14:42|5.3898
00:14:43|5.3893
00:14:43|5.3886
00:14:45|5.3873
00:14:46|5.3883
00:14:47|5.3883
00:14:47|5.3883
00:14:48|5.3884
00:14:49|5.3868
00:14:50|5.3868
00:14:51|5.3876
00:14:52|5.3882
00:14:53|5.3877
00:14:55|5.3877
00:14:56|5.3843
00:14:56|5.3849
00:14:58|5.383
00:15:00|5.3865
00:15:01|5.3902
00:15:03|5.3882
00:15:03|5.3854
00:15:04|5.385
00:15:05|5.3851
00:15:06|5.3857
00:15:07|5.3841
00:15:08|5.3846
00:15:09|5.3843
00:15:10|5.3838
00:15:11|5.3776
00:15:12|5.3812
00:15:13|5.3818
00:15:14|5.3824
00:15:15|5.3829
00:15:16|5.3827
00:15:18|5.3835
00:15:19|5.3837
00:15:19|5.3864
00:15:21|5.3864
00:15:22|5.3864
00:15:23|5.3863
00:15:24|5.3862
00:15:25|5.3876
00:15:25|5.3888
00:15:26|5.3898
00:15:28|5.3899
00:15:29|5.3876
00:15:30|5.3907
00:15:31|5.3907
00:15:32|5.3907
00:15:33|5.3947
00:15:34|5.3947
00:15:34|5.3938
00:15:36|5.3938
00:15:37|5.3918
00:15:38|5.3937
00:15:39|5.3937
00:15:40|5.3937
00:15:41|5.3928
00:15:42|5.3928
00:15:43|5.3978
00:15:44|5.3969
00:15:45|5.3971
00:15:46|5.3975
00:15:47|5.3989
00:15:48|5.3991
00:15:49|5.4001
00:15:49|5.3983
00:15:51|5.3984
00:15:52|5.3982
00:15:53|5.4018
00:15:54|5.3995
00:15:55|5.3995
00:15:55|5.4025
00:15:57|5.4026
00:15:58|5.4026
00:15:59|5.4041
00:16:01|5.4049
00:16:01|5.4049
00:16:02|5.4052
00:16:04|5.405
00:16:05|5.4044
00:16:06|5.404
00:16:07|5.4039
00:16:08|5.4041
00:16:09|5.4039
00:16:10|5.4039
00:16:11|5.4046
00:16:11|5.4069
00:16:13|5.4079
00:16:14|5.4071
00:16:15|5.4084
00:16:16|5.408
00:16:17|5.4084
00:16:18|5.4089
00:16:19|5.4092
00:16:20|5.41
00:16:21|5.41
00:16:22|5.4102
00:16:23|5.4109
00:16:24|5.4102
00:16:25|5.408
00:16:26|5.4058
00:16:27|5.4054
00:16:28|5.4078
00:16:29|5.4046
00:16:30|5.4043
00:16:31|5.4043
00:16:32|5.4023
00:16:33|5.4026
00:16:34|5.4044
00:16:35|5.402
00:16:36|5.4045
00:16:37|5.4044
00:16:38|5.4045
00:16:39|5.4048
00:16:40|5.4125
00:16:41|5.4117
00:16:42|5.4154
00:16:43|5.415
00:16:44|5.4127
00:16:45|5.4129
00:16:46|5.4106
00:16:47|5.4106
00:16:48|5.4113
00:16:49|5.4113
00:16:50|5.4113
00:16:51|5.4105
00:16:52|5.4105
00:16:53|5.41
00:16:54|5.41
00:16:55|5.41
00:16:56|5.4107
00:16:57|5.4107
00:16:58|5.4127
00:16:59|5.4122
00:17:00|5.4121
00:17:02|5.4116
00:17:03|5.4109
00:17:03|5.4109
00:17:05|5.4109
00:17:06|5.4109
00:17:07|5.4109
00:17:07|5.4056
00:17:08|5.4104
00:17:09|5.4104
00:17:11|5.4115
00:17:12|5.4115
00:17:13|5.4115
00:17:14|5.4106
00:17:15|5.4099
00:17:16|5.4099
00:17:17|5.4099
00:17:18|5.4099
00:17:19|5.4099
00:17:20|5.4124
00:17:21|5.4143
00:17:22|5.4143
00:17:23|5.4143
00:17:24|5.4154
00:17:25|5.4177
00:17:26|5.4154
00:17:27|5.4049
00:17:28|5.4053
00:17:29|5.4053
00:17:30|5.4104
00:17:31|5.4104
00:17:32|5.4104
00:17:33|5.4104
00:17:34|5.4104
00:17:35|5.4099
00:17:36|5.4099
00:17:37|5.4094
00:17:38|5.4094
00:17:39|5.4094
00:17:40|5.4094
00:17:41|5.407
00:17:42|5.407
00:17:43|5.407
00:17:44|5.4072
00:17:45|5.4072
00:17:46|5.4072
00:17:47|5.4072
00:17:48|5.4071
00:17:49|5.4074
00:17:50|5.4074
00:17:51|5.4074
00:17:52|5.4074
00:17:53|5.4074
00:17:54|5.4089
00:17:55|5.4094
00:17:56|5.408
00:17:57|5.408
00:17:58|5.408
00:17:59|5.408
00:18:00|5.408
00:18:02|5.4111
00:18:02|5.4119
00:18:04|5.4119
00:18:04|5.4115
00:18:06|5.4122
00:18:07|5.4122
00:18:07|5.4122
00:18:08|5.4149
00:18:09|5.4149
00:18:11|5.414
00:18:11|5.411
00:18:12|5.4103
00:18:13|5.4103
00:18:15|5.4103
00:18:16|5.409
00:18:17|5.409
00:18:17|5.4091
00:18:19|5.4091
00:18:20|5.4091
00:18:20|5.4082
00:18:22|5.4103
00:18:23|5.4088
00:18:23|5.4088
00:18:25|5.4088
00:18:25|5.4096
00:18:26|5.4107
00:18:28|5.4107
00:18:28|5.4107
00:18:29|5.4107
00:18:30|5.4108
00:18:32|5.4108
00:18:32|5.4108
00:18:33|5.4108
00:18:34|5.411
00:18:35|5.411
00:18:37|5.411
00:18:38|5.411
00:18:38|5.4082
00:18:40|5.4082
00:18:40|5.4082
00:18:41|5.4082
00:18:42|5.409
00:18:44|5.4092
00:18:44|5.4089
00:18:45|5.4088
00:18:46|5.4088
00:18:48|5.4082
00:18:48|5.4112
00:18:49|5.4111
00:18:51|5.4138
00:18:51|5.4118
00:18:53|5.4118
00:18:54|5.4127
00:18:54|5.4127
00:18:55|5.4102
00:18:57|5.4098
00:18:58|5.409
00:18:59|5.4081
00:19:00|5.4081
00:19:00|5.4111
00:19:02|5.4133
00:19:04|5.4137
00:19:04|5.4125
00:19:05|5.4129
00:19:06|5.4128
00:19:07|5.4137
00:19:08|5.4153
00:19:09|5.416
00:19:11|5.416
00:19:11|5.4156
00:19:13|5.4157
00:19:14|5.4158
00:19:15|5.4159
00:19:16|5.4167
00:19:17|5.4171
00:19:17|5.4177
00:19:19|5.4243
00:19:20|5.4219
00:19:21|5.4237
00:19:21|5.4243
00:19:22|5.4242
00:19:24|5.425
00:19:25|5.424
00:19:26|5.4213
00:19:27|5.4204
00:19:28|5.4204
00:19:29|5.4217
00:19:30|5.4213
00:19:31|5.4209
00:19:32|5.4201
00:19:34|5.4176
00:19:35|5.4169
00:19:35|5.4171
00:19:37|5.4173
00:19:37|5.4169
00:19:38|5.4182
00:19:40|5.4182
00:19:41|5.4182
00:19:41|5.4152
00:19:42|5.4152
00:19:44|5.4163
00:19:44|5.4153
00:19:45|5.4153
00:19:46|5.4153
00:19:47|5.4127
00:19:49|5.4111
00:19:50|5.4111
00:19:50|5.4101
00:19:51|5.4089
00:19:53|5.4091
00:19:53|5.4091
00:19:54|5.4091
00:19:55|5.4102
00:19:57|5.41
00:19:57|5.41
00:19:58|5.41
00:20:00|5.41
00:20:01|5.41
00:20:01|5.41
00:20:02|5.4086
00:20:04|5.407
00:20:05|5.407
00:20:06|5.407
00:20:07|5.407
00:20:08|5.4074
00:20:10|5.4074
00:20:10|5.4085
00:20:12|5.4086
00:20:13|5.4086
00:20:14|5.4087
00:20:15|5.4087
00:20:16|5.4091
00:20:17|5.4095
00:20:18|5.4095
00:20:19|5.4098
00:20:20|5.4082
00:20:22|5.4071
00:20:22|5.4076
00:20:23|5.407
00:20:24|5.4063
00:20:25|5.4037
00:20:26|5.4023
00:20:27|5.4032
00:20:28|5.4018
00:20:29|5.4018
00:20:30|5.4018
00:20:31|5.4008
00:20:32|5.4008
00:20:33|5.3988
00:20:34|5.3988
00:20:35|5.3974
00:20:36|5.3972
00:20:37|5.3972
00:20:38|5.3938
00:20:39|5.3921
00:20:40|5.3907
00:20:41|5.3907
00:20:42|5.3912
00:20:43|5.3912
00:20:44|5.3907
00:20:45|5.39
00:20:46|5.3871
00:20:47|5.3871
00:20:48|5.3849
00:20:49|5.3841
00:20:50|5.3841
00:20:51|5.3841
00:20:52|5.3829
00:20:53|5.3815
00:20:54|5.3815
00:20:55|5.3808
00:20:56|5.3808
00:20:57|5.3794
00:20:58|5.3794
00:20:59|5.3791
00:21:00|5.3815
00:21:01|5.3815
00:21:02|5.3803
00:21:04|5.3816
00:21:05|5.3831
00:21:06|5.3836
00:21:07|5.384
00:21:08|5.384
00:21:10|5.3814
00:21:11|5.3814
00:21:12|5.3832
00:21:12|5.3817
00:21:14|5.3821
00:21:14|5.3823
00:21:15|5.3821
00:21:17|5.3821
00:21:17|5.3821
00:21:18|5.3821
00:21:20|5.3822
00:21:20|5.3822
00:21:22|5.3822
00:21:22|5.3822
00:21:23|5.3825
00:21:24|5.3814
00:21:25|5.3814
00:21:26|5.3799
00:21:27|5.3799
00:21:29|5.3799
00:21:30|5.3787
00:21:31|5.3787
00:21:32|5.3787
00:21:33|5.3787
00:21:33|5.379
00:21:35|5.3821
00:21:35|5.3821
00:21:36|5.3821
00:21:37|5.3821
00:21:39|5.3804
00:21:39|5.3784
00:21:40|5.3785
00:21:41|5.3785
00:21:42|5.3769
00:21:43|5.3769
00:21:45|5.3796
00:21:46|5.3782
00:21:46|5.3794
00:21:47|5.3775
00:21:48|5.3774
00:21:50|5.3774
00:21:50|5.3707
00:21:51|5.3714
00:21:53|5.3701
00:21:53|5.3689
00:21:55|5.3664
00:21:55|5.3652
00:21:57|5.3653
00:21:57|5.3653
00:21:58|5.364
00:22:00|5.3605
00:22:00|5.3618
00:22:01|5.3629
00:22:03|5.3605
00:22:03|5.3583
00:22:04|5.3591
00:22:06|5.3542
00:22:07|5.3523
00:22:08|5.3535
00:22:09|5.3527
00:22:10|5.3503
00:22:11|5.3447
00:22:12|5.3455
00:22:13|5.3437
00:22:14|5.344
00:22:16|5.3437
00:22:16|5.3434
00:22:18|5.3421
00:22:19|5.3423
00:22:20|5.3421
00:22:21|5.3417
00:22:21|5.339
00:22:22|5.336
00:22:24|5.3348
00:22:25|5.3388
00:22:26|5.3433
00:22:26|5.342
00:22:28|5.3395
00:22:29|5.3395
00:22:29|5.3395
00:22:30|5.3395
00:22:32|5.3385
00:22:32|5.3385
00:22:34|5.3385
00:22:35|5.3393
00:22:36|5.3393
00:22:37|5.3396
00:22:38|5.3385
00:22:39|5.337
00:22:40|5.3392
00:22:41|5.3433
00:22:42|5.3411
00:22:43|5.3399
00:22:44|5.3399
00:22:45|5.3433
00:22:46|5.3433
00:22:47|5.3399
00:22:48|5.339
00:22:49|5.3367
00:22:50|5.3341
00:22:51|5.3373
00:22:52|5.3375
00:22:53|5.33
00:22:54|5.3345
00:22:55|5.3354
00:22:56|5.3382
00:22:57|5.3359
00:22:58|5.3358
00:22:59|5.3379
00:23:00|5.3313
00:23:01|5.335
00:23:02|5.3368
00:23:04|5.3314
00:23:05|5.3314
00:23:06|5.3281
00:23:07|5.3309
00:23:08|5.3316
00:23:09|5.3278
00:23:10|5.3273
00:23:11|5.3304
00:23:12|5.334
00:23:13|5.3393
00:23:14|5.3393
00:23:15|5.3461
00:23:16|5.3444
00:23:17|5.3432
00:23:18|5.3413
00:23:19|5.3434
00:23:20|5.3433
00:23:21|5.3435
00:23:22|5.3484
00:23:23|5.3518
00:23:24|5.3518
00:23:25|5.3479
00:23:26|5.348
00:23:27|5.3481
00:23:28|5.3481
00:23:29|5.3481
00:23:30|5.3518
00:23:31|5.352
00:23:32|5.3515
00:23:33|5.3513
00:23:34|5.3513
00:23:35|5.3513
00:23:36|5.3513
00:23:37|5.3513
00:23:38|5.3513
00:23:39|5.3513
00:23:40|5.3479
00:23:41|5.3476
00:23:42|5.3544
00:23:43|5.3571
00:23:44|5.3598
00:23:45|5.362
00:23:46|5.362
00:23:47|5.362
00:23:48|5.362
00:23:49|5.3601
00:23:50|5.3618
00:23:51|5.3618
00:23:52|5.3621
00:23:53|5.3621
00:23:54|5.3602
00:23:55|5.3695
00:23:56|5.3708
00:23:57|5.3708
00:23:58|5.3702
00:23:59|5.3702
00:24:00|5.3683
00:24:01|5.3679
00:24:02|5.3679
00:24:03|5.3696
00:24:04|5.3705
00:24:05|5.3679
00:24:06|5.3758
00:24:08|5.3735
00:24:08|5.3738
00:24:09|5.3738
00:24:10|5.3739
00:24:11|5.3755
00:24:12|5.3755
00:24:13|5.3755
00:24:15|5.3727
00:24:15|5.3746
00:24:16|5.3746
00:24:17|5.3731
00:24:18|5.3731
00:24:19|5.3736
00:24:20|5.3736
00:24:21|5.3736
00:24:22|5.3722
00:24:23|5.3722
00:24:24|5.3706
00:24:25|5.3707
00:24:27|5.3708
00:24:28|5.3708
00:24:29|5.3708
00:24:30|5.3712
00:24:31|5.3725
00:24:31|5.3737
00:24:32|5.3766
00:24:33|5.3766
00:24:34|5.3766
00:24:35|5.3762
00:24:36|5.374
00:24:38|5.3762
00:24:39|5.3766
00:24:40|5.3766
00:24:40|5.3821
00:24:42|5.387
00:24:42|5.387
00:24:44|5.387
00:24:44|5.387
00:24:46|5.3857
00:24:47|5.3837
00:24:48|5.3837
00:24:49|5.3837
00:24:50|5.3837
00:24:51|5.386
00:24:51|5.386
00:24:53|5.386
00:24:54|5.386
00:24:55|5.3843
00:24:56|5.3843
00:24:56|5.3843
00:24:58|5.3843
00:24:59|5.3843
00:25:00|5.3843
00:25:01|5.3843
00:25:02|5.3843
00:25:03|5.3843
00:25:04|5.3843
00:25:05|5.3843
00:25:05|5.3843
00:25:07|5.3843
00:25:08|5.3843
00:25:09|5.3847
00:25:10|5.3847
00:25:11|5.3847
00:25:12|5.3847
00:25:13|5.3887
00:25:14|5.3879
00:25:15|5.3879
00:25:16|5.3879
00:25:17|5.3879
00:25:18|5.3879
00:25:19|5.3881
00:25:20|5.3881
00:25:21|5.3881
00:25:22|5.3878
00:25:23|5.387
00:25:24|5.3886
00:25:25|5.3881
00:25:26|5.3881
00:25:27|5.3881
00:25:28|5.3881
00:25:29|5.3881
00:25:30|5.3886
00:25:31|5.3886
00:25:32|5.3902
00:25:33|5.3902
00:25:34|5.3929
00:25:35|5.393
00:25:36|5.3999
00:25:37|5.4002
00:25:38|5.3974
00:25:39|5.3987
00:25:40|5.3989
00:25:41|5.3984
00:25:42|5.3986
00:25:43|5.3986
00:25:44|5.3986
00:25:45|5.3997
00:25:46|5.4005
00:25:47|5.4066
00:25:48|5.4104
00:25:49|5.4099
00:25:50|5.4092
00:25:51|5.4105
00:25:52|5.4105
00:25:53|5.4105
00:25:54|5.411
00:25:55|5.4116
00:25:56|5.414
00:25:57|5.4111
00:25:58|5.4131
00:25:59|5.4131
00:26:00|5.4136
00:26:01|5.4128
00:26:02|5.4125
00:26:03|5.4136
00:26:04|5.4136
00:26:05|5.4086
00:26:06|5.4086
00:26:07|5.4086
00:26:08|5.4144
00:26:10|5.4144
00:26:11|5.4146
00:26:12|5.4161
00:26:13|5.4106
00:26:14|5.414
00:26:15|5.411
00:26:16|5.411
00:26:17|5.4126
00:26:18|5.4135
00:26:18|5.4135
00:26:20|5.4135
00:26:21|5.4135
00:26:22|5.4135
00:26:23|5.4135
00:26:24|5.4135
00:26:25|5.4126
00:26:26|5.4123
00:26:27|5.4123
00:26:28|5.4078
00:26:29|5.4056
00:26:30|5.4056
00:26:31|5.4053
00:26:31|5.4083
00:26:33|5.4072
00:26:34|5.4072
00:26:35|5.4072
00:26:35|5.4107
00:26:36|5.4111
00:26:38|5.4111
00:26:39|5.4111
00:26:40|5.4111
00:26:40|5.4117
00:26:42|5.4095
00:26:42|5.4107
00:26:44|5.4107
00:26:45|5.4116
00:26:46|5.4116
00:26:47|5.4106
00:26:48|5.41
00:26:49|5.411
00:26:50|5.411
00:26:51|5.4115
00:26:52|5.4115
00:26:53|5.4115
00:26:54|5.4111
00:26:55|5.4111
00:26:56|5.4111
00:26:57|5.4115
00:26:58|5.4115
00:27:00|5.4115
00:27:00|5.4115
00:27:01|5.4119
00:27:03|5.4119
00:27:04|5.4134
00:27:04|5.4134
00:27:05|5.4141
00:27:06|5.4141
00:27:07|5.4155
00:27:09|5.4188
00:27:10|5.4204
00:27:12|5.4204
00:27:12|5.4204
00:27:14|5.4222
00:27:14|5.4256
00:27:16|5.4266
00:27:17|5.427
00:27:17|5.427
00:27:19|5.4258
00:27:19|5.4254
00:27:21|5.4254
00:27:21|5.427
00:27:23|5.427
00:27:23|5.427
00:27:24|5.4271
00:27:25|5.4315
00:27:27|5.4289
00:27:27|5.4293
00:27:29|5.4313
00:27:29|5.4313
00:27:31|5.4329
00:27:31|5.4361
00:27:33|5.4362
00:27:33|5.436
00:27:34|5.4362
00:27:35|5.4337
00:27:36|5.4282
00:27:38|5.4286
00:27:38|5.4291
00:27:40|5.4269
00:27:40|5.4311
00:27:42|5.4351
00:27:43|5.4359
00:27:43|5.4369
00:27:44|5.4426
00:27:45|5.4449
00:27:47|5.4444
00:27:47|5.4447
00:27:49|5.4448
00:27:49|5.4487
00:27:51|5.4487
00:27:51|5.4519
00:27:52|5.46
00:27:53|5.4591
00:27:55|5.4556
00:27:55|5.4557
00:27:56|5.4579
00:27:58|5.4579
00:27:58|5.4636
00:27:59|5.4648
00:28:00|5.47
00:28:02|5.4703
00:28:03|5.4641
00:28:04|5.466
00:28:05|5.4651
00:28:06|5.4575
00:28:07|5.4568
00:28:08|5.4664
00:28:09|5.4647
00:28:10|5.4693
00:28:11|5.4735
00:28:12|5.4694
00:28:13|5.4762
00:28:14|5.473
00:28:15|5.4743
00:28:16|5.4733
00:28:17|5.4732
00:28:18|5.4764
00:28:19|5.4744
00:28:20|5.473
00:28:21|5.4733
00:28:22|5.4764
00:28:23|5.47
00:28:24|5.4694
00:28:25|5.4679
00:28:26|5.4642
00:28:27|5.4642
00:28:28|5.465
00:28:29|5.465
00:28:30|5.4653
00:28:31|5.4642
00:28:32|5.4623
00:28:33|5.4572
00:28:34|5.458
00:28:35|5.4569
00:28:36|5.4594
00:28:37|5.4579
00:28:38|5.4571
00:28:39|5.4617
00:28:40|5.4577
00:28:41|5.4571
00:28:42|5.4573
00:28:43|5.4589
00:28:44|5.4623
00:28:45|5.4646
00:28:46|5.4662
00:28:47|5.4662
00:28:48|5.4704
00:28:49|5.4702
00:28:50|5.4698
00:28:51|5.4693
00:28:52|5.4655
00:28:53|5.4677
00:28:54|5.4664
00:28:55|5.4644
00:28:56|5.4659
00:28:57|5.4618
00:28:58|5.4619
00:28:59|5.4618
00:29:00|5.4625
00:29:01|5.4648
00:29:02|5.4593
00:29:03|5.4602
00:29:04|5.4604
00:29:05|5.4568
00:29:06|5.4592
00:29:07|5.4582
00:29:08|5.4561
00:29:09|5.4559
00:29:10|5.4579
00:29:11|5.4644
00:29:13|5.4624
00:29:13|5.4618
00:29:14|5.462
00:29:16|5.4603
00:29:17|5.4612
00:29:17|5.4612
00:29:19|5.4547
00:29:20|5.4532
00:29:21|5.4532
00:29:21|5.4511
00:29:23|5.451
00:29:24|5.449
00:29:24|5.4504
00:29:26|5.4508
00:29:26|5.4531
00:29:28|5.4548
00:29:29|5.4551
00:29:30|5.456
00:29:31|5.4558
00:29:32|5.4558
00:29:33|5.4561
00:29:34|5.4559
00:29:35|5.4569
00:29:36|5.4554
00:29:36|5.4552
00:29:38|5.4564
00:29:39|5.4549
00:29:40|5.4548
00:29:41|5.4547
00:29:42|5.4547
00:29:43|5.4547
00:29:43|5.4526
00:29:44|5.4521
00:29:45|5.4515
00:29:47|5.4447
00:29:48|5.4396
00:29:48|5.4437
00:29:49|5.4414
00:29:51|5.4384
00:29:52|5.4363
00:29:52|5.4309
00:29:54|5.4313
00:29:54|5.4304
00:29:56|5.434
00:29:57|5.4348
00:29:58|5.4348
00:29:59|5.4348
00:29:59|5.4348
00:30:00|5.4347
00:30:01|5.4329
00:30:03|5.4324
00:30:04|5.4304
00:30:04|5.4287
00:30:06|5.4287
00:30:07|5.4283
00:30:07|5.43
00:30:08|5.43
00:30:10|5.4306
00:30:10|5.4315
00:30:11|5.4317
00:30:13|5.4313
00:30:14|5.4313
00:30:15|5.4314
00:30:16|5.4306
00:30:17|5.4315
00:30:18|5.4315
00:30:19|5.4358
00:30:20|5.4358
00:30:21|5.436
00:30:22|5.4378
00:30:23|5.4402
00:30:24|5.4383
00:30:25|5.4383
00:30:26|5.4383
00:30:27|5.4428
00:30:28|5.4404
00:30:29|5.4416
00:30:30|5.437
00:30:31|5.437
00:30:32|5.437
00:30:33|5.437
00:30:34|5.4409
00:30:35|5.4409
00:30:36|5.4398
00:30:37|5.4449
00:30:38|5.4417
00:30:39|5.4396
00:30:40|5.4419
00:30:41|5.4433
00:30:42|5.4444
00:30:43|5.4486
00:30:44|5.4484
00:30:45|5.4512
00:30:46|5.4513
00:30:47|5.4533
00:30:48|5.4533
00:30:49|5.4512
00:30:50|5.4505
00:30:51|5.4492
00:30:52|5.4505
00:30:53|5.452
00:30:54|5.4508
00:30:55|5.4514
00:30:56|5.452
00:30:57|5.4533
00:30:58|5.4529
00:30:59|5.4454
00:31:00|5.4428
00:31:01|5.4457
00:31:02|5.4448
00:31:03|5.4432
00:31:04|5.4447
00:31:05|5.4452
00:31:06|5.4435
00:31:07|5.4443
00:31:08|5.4448
00:31:09|5.4454
00:31:10|5.445
00:31:11|5.4451
00:31:12|5.4403
00:31:13|5.444
00:31:15|5.4508
00:31:16|5.451
00:31:17|5.4536
00:31:18|5.4555
00:31:19|5.4566
00:31:20|5.4545
00:31:21|5.4642
00:31:22|5.4651
00:31:23|5.4658
00:31:24|5.4631
00:31:25|5.464
00:31:26|5.4621
00:31:27|5.4645
00:31:28|5.4626
00:31:29|5.4736
00:31:30|5.4721
00:31:31|5.4733
00:31:32|5.4758
00:31:33|5.4821
00:31:34|5.4778
00:31:35|5.4802
00:31:36|5.4889
00:31:37|5.4861
00:31:38|5.494
00:31:39|5.4932
00:31:40|5.4976
00:31:41|5.5
00:31:42|5.4967
00:31:43|5.4938
00:31:44|5.489
00:31:45|5.4939
00:31:47|5.4958
00:31:48|5.4955
00:31:48|5.4914
00:31:50|5.4882
00:31:51|5.4835
00:31:52|5.4878
00:31:53|5.4923
00:31:54|5.4933
00:31:54|5.4935
00:31:55|5.499
00:31:56|5.4981
00:31:58|5.4925
00:31:59|5.4961
00:32:00|5.4963
00:32:01|5.49
00:32:02|5.4915
00:32:02|5.4922
00:32:04|5.4892
00:32:04|5.4898
00:32:05|5.4895
00:32:06|5.4856
00:32:07|5.4837
00:32:09|5.4854
00:32:10|5.4874
00:32:11|5.4854
00:32:12|5.4845
00:32:12|5.4825
00:32:14|5.48
00:32:15|5.4768
00:32:16|5.478
00:32:18|5.4821
00:32:18|5.4831
00:32:20|5.4908
00:32:20|5.4958
00:32:22|5.5
00:32:22|5.5
00:32:24|5.5
00:32:25|5.503
00:32:26|5.5004
00:32:27|5.5024
00:32:28|5.5023
00:32:29|5.5018
00:32:30|5.5
00:32:31|5.4948
00:32:32|5.4914
00:32:33|5.492
00:32:34|5.4884
00:32:35|5.4865
00:32:36|5.4881
00:32:37|5.4877
00:32:38|5.4899
00:32:39|5.4962
00:32:41|5.4896
00:32:41|5.4886
00:32:42|5.4887
00:32:43|5.4986
00:32:44|5.4983
00:32:46|5.4965
00:32:47|5.4984
00:32:48|5.4989
00:32:48|5.4978
00:32:49|5.498
00:32:50|5.5046
00:32:51|5.5008
00:32:52|5.5028
00:32:54|5.5057
00:32:55|5.5038
00:32:56|5.5035
00:32:56|5.5032
00:32:57|5.5027
00:32:58|5.5017
00:33:00|5.5035
00:33:01|5.5007
00:33:01|5.4968
00:33:02|5.4926
00:33:04|5.4853
00:33:05|5.4849
00:33:05|5.4876
00:33:07|5.4883
00:33:08|5.489
00:33:08|5.4867
00:33:09|5.4871
00:33:10|5.4881
00:33:11|5.4881
00:33:12|5.4969
00:33:13|5.5029
00:33:15|5.4944
00:33:15|5.497
00:33:17|5.4964
00:33:18|5.4984
00:33:19|5.4969
00:33:20|5.497
00:33:21|5.4947
00:33:22|5.4932
00:33:23|5.4971
00:33:24|5.4955
00:33:25|5.4947
00:33:26|5.4965
00:33:27|5.4946
00:33:28|5.4921
00:33:29|5.4922
00:33:30|5.497
00:33:31|5.492
00:33:32|5.492
00:33:33|5.4955
00:33:34|5.4894
00:33:35|5.4876
00:33:36|5.4857
00:33:37|5.4795
00:33:38|5.4795
00:33:39|5.4826
00:33:40|5.4761
00:33:41|5.4761
00:33:42|5.478
00:33:43|5.4804
00:33:44|5.4771
00:33:45|5.4773
00:33:46|5.4772
00:33:47|5.4757
00:33:48|5.4728
00:33:49|5.4734
00:33:50|5.4737
00:33:51|5.4727
00:33:52|5.4712
00:33:53|5.4714
00:33:54|5.4714
00:33:55|5.4712
00:33:56|5.4712
00:33:57|5.4687
00:33:58|5.4687
00:33:59|5.4657
00:34:00|5.4686
00:34:01|5.4686
00:34:02|5.4686
00:34:03|5.4728
00:34:04|5.4728
00:34:05|5.4732
00:34:06|5.4732
00:34:07|5.4731
00:34:08|5.4743
00:34:09|5.4736
00:34:10|5.4756
00:34:11|5.4776
00:34:12|5.4776
00:34:13|5.4776
00:34:14|5.4781
00:34:15|5.4786
00:34:17|5.4785
00:34:18|5.4775
00:34:19|5.485
00:34:20|5.4823
00:34:21|5.4824
00:34:22|5.4826
00:34:23|5.4775
00:34:25|5.4771
00:34:25|5.4796
00:34:26|5.4764
00:34:28|5.4765
00:34:28|5.4756
00:34:30|5.4737
00:34:31|5.4745
00:34:31|5.4735
00:34:33|5.4739
00:34:34|5.4673
00:34:34|5.471
00:34:35|5.4672
00:34:37|5.4656
00:34:38|5.464
00:34:39|5.4641
00:34:40|5.4633
00:34:41|5.4586
00:34:42|5.4595
00:34:43|5.4597
00:34:44|5.4592
00:34:45|5.4594
00:34:46|5.4596
00:34:47|5.4591
00:34:48|5.4567
00:34:49|5.4567
00:34:50|5.4557
00:34:51|5.4555
00:34:52|5.4575
00:34:53|5.4557
00:34:54|5.4555
00:34:55|5.4611
00:34:56|5.4602
00:34:57|5.4585
00:34:58|5.4602
00:34:59|5.4599
00:35:00|5.4614
00:35:01|5.4654
00:35:02|5.4621
00:35:03|5.4676
00:35:04|5.4666
00:35:05|5.468
00:35:06|5.4695
00:35:07|5.4683
00:35:08|5.4697
00:35:09|5.4666
00:35:10|5.4668
00:35:11|5.462
00:35:12|5.4644
00:35:13|5.4654
00:35:14|5.4661
00:35:15|5.4652
00:35:16|5.4675
00:35:18|5.467
00:35:19|5.4668
00:35:20|5.4673
00:35:21|5.4696
00:35:23|5.4675
00:35:23|5.4692
00:35:25|5.4741
00:35:26|5.4737
00:35:27|5.475
00:35:28|5.4736
00:35:29|5.473
00:35:29|5.4787
00:35:30|5.4784
00:35:31|5.4792
00:35:33|5.4769
00:35:34|5.4765
00:35:34|5.4727
00:35:35|5.4718
00:35:37|5.4706
00:35:37|5.471
00:35:38|5.4705
00:35:39|5.4693
00:35:40|5.4699
00:35:42|5.4696
00:35:43|5.4693
00:35:43|5.4693
00:35:45|5.4694
00:35:45|5.4693
00:35:47|5.4693
00:35:48|5.4693
00:35:49|5.4693
00:35:49|5.4841
00:35:50|5.4819
00:35:52|5.4887
00:35:53|5.4902
00:35:54|5.4889
00:35:54|5.4913
00:35:56|5.4908
00:35:56|5.4898
00:35:57|5.4936
00:35:59|5.4944
00:35:59|5.4913
00:36:01|5.4949
00:36:02|5.4987
00:36:03|5.5063
00:36:05|5.5013
00:36:05|5.5016
00:36:06|5.5137
00:36:07|5.517
00:36:08|5.5177
00:36:09|5.5185
00:36:10|5.5169
00:36:11|5.5114
00:36:12|5.5096
00:36:13|5.5083
00:36:14|5.5065
00:36:15|5.5066
00:36:16|5.5092
00:36:17|5.5118
00:36:18|5.5171
00:36:19|5.5154
00:36:20|5.5162
00:36:21|5.518
00:36:22|5.5177
00:36:24|5.5173
00:36:25|5.5166
00:36:26|5.5182
00:36:27|5.5182
00:36:27|5.5206
00:36:29|5.5238
00:36:30|5.5245
00:36:31|5.5284
00:36:32|5.5293
00:36:33|5.5332
00:36:34|5.5377
00:36:35|5.5546
00:36:36|5.5666
00:36:37|5.6
00:36:38|5.606
00:36:39|5.5853
00:36:41|5.5937
00:36:42|5.5846
00:36:43|5.5797
00:36:43|5.5688
00:36:45|5.5874
00:36:46|5.5788
00:36:46|5.5858
00:36:47|5.5894
00:36:49|5.5966
00:36:49|5.583
00:36:50|5.6
00:36:52|5.6081
00:36:53|5.6087
00:36:53|5.603
00:36:54|5.5836
00:36:55|5.587
00:36:56|5.5836
00:36:57|5.5925
00:36:58|5.5885
00:36:59|5.5929
00:37:01|5.5861
00:37:01|5.5809
00:37:03|5.5839
00:37:03|5.5802
00:37:04|5.5864
00:37:05|5.594
00:37:07|5.5923
00:37:07|5.5848
00:37:09|5.5883
00:37:10|5.6102
00:37:11|5.5947
00:37:11|5.5844
00:37:12|5.5931
00:37:13|5.5872
00:37:14|5.6101
00:37:16|5.6099
00:37:16|5.6023
00:37:18|5.6163
00:37:19|5.6141
00:37:20|5.6132
00:37:21|5.6379
00:37:21|5.6339
00:37:23|5.63
00:37:24|5.6363
00:37:25|5.6304
00:37:26|5.6395
00:37:27|5.6425
00:37:28|5.64
00:37:30|5.6451
00:37:30|5.6448
00:37:32|5.6462
00:37:32|5.6412
00:37:34|5.641
00:37:35|5.6448
00:37:35|5.6397
00:37:37|5.6402
00:37:37|5.6412
00:37:38|5.6349
00:37:39|5.6284
00:37:40|5.6186
00:37:42|5.6325
00:37:43|5.6357
00:37:43|5.6391
00:37:44|5.6399
00:37:45|5.64
00:37:46|5.6368
00:37:48|5.6408
00:37:49|5.6409
00:37:50|5.6503
00:37:50|5.6473
00:37:51|5.6439
00:37:53|5.6439
00:37:53|5.6381
00:37:54|5.6343
00:37:55|5.6346
00:37:56|5.6343
00:37:58|5.6345
00:37:58|5.6352
00:37:59|5.6341
00:38:01|5.6256
00:38:02|5.6181
00:38:02|5.6095
00:38:03|5.6116
00:38:05|5.616
00:38:05|5.6249
00:38:07|5.6197
00:38:07|5.6326
00:38:08|5.6294
00:38:09|5.6358
00:38:10|5.6222
00:38:11|5.6141
00:38:12|5.6245
00:38:13|5.6155
00:38:14|5.613
00:38:16|5.6193
00:38:16|5.6137
00:38:17|5.6123
00:38:18|5.6143
00:38:20|5.6153
00:38:21|5.6156
00:38:23|5.6253
00:38:23|5.6319
00:38:25|5.6318
00:38:26|5.6251
00:38:27|5.6299
00:38:27|5.6359
00:38:29|5.6351
00:38:30|5.6435
00:38:31|5.6395
00:38:32|5.6401
00:38:32|5.6496
00:38:34|5.6413
00:38:35|5.6355
00:38:36|5.6285
00:38:37|5.6269
00:38:38|5.6189
00:38:39|5.6187
00:38:40|5.615
00:38:41|5.6205
00:38:42|5.6199
00:38:43|5.6152
00:38:44|5.6293
00:38:45|5.6204
00:38:46|5.6107
00:38:47|5.6102
00:38:48|5.6154
00:38:49|5.6145
00:38:50|5.6123
00:38:51|5.6141
00:38:52|5.6098
00:38:53|5.6109
00:38:54|5.6142
00:38:55|5.616
00:38:56|5.6099
00:38:57|5.6099
00:38:58|5.602
00:38:59|5.6062
00:39:00|5.6029
00:39:01|5.6048
00:39:02|5.6039
00:39:03|5.6067
00:39:04|5.6038
00:39:05|5.6054
00:39:06|5.6018
00:39:07|5.5963
00:39:08|5.5961
00:39:09|5.596
00:39:10|5.5975
00:39:11|5.5969
00:39:12|5.5971
00:39:13|5.5945
00:39:14|5.6005
00:39:15|5.6021
00:39:16|5.6024
00:39:17|5.598
00:39:18|5.6009
00:39:19|5.5981
00:39:20|5.5994
00:39:21|5.598
00:39:22|5.5979
00:39:24|5.6056
00:39:25|5.6058
00:39:26|5.6002
00:39:27|5.6087
00:39:29|5.6206
00:39:30|5.6183
00:39:31|5.6139
00:39:32|5.6118
00:39:33|5.62
00:39:34|5.6127
00:39:35|5.6186
00:39:37|5.6185
00:39:37|5.6173
00:39:38|5.6174
00:39:39|5.6176
00:39:40|5.6174
00:39:41|5.6122
00:39:42|5.6121
00:39:43|5.6141
00:39:44|5.6152
00:39:45|5.6135
00:39:46|5.6134
00:39:47|5.6133
00:39:48|5.6062
00:39:49|5.6021
00:39:50|5.6035
00:39:51|5.6036
00:39:52|5.6029
00:39:53|5.6012
00:39:54|5.601
00:39:55|5.5993
00:39:56|5.5966
00:39:57|5.5965
00:39:58|5.5968
00:39:59|5.5986
00:40:00|5.5964
00:40:01|5.5985
00:40:03|5.6002
00:40:04|5.6004
00:40:05|5.6002
00:40:06|5.601
00:40:07|5.6003
00:40:08|5.6003
00:40:09|5.6006
00:40:09|5.6046
00:40:11|5.6045
00:40:11|5.6048
00:40:13|5.6094
00:40:14|5.6088
00:40:15|5.6094
00:40:15|5.6093
00:40:16|5.6107
00:40:18|5.6085
00:40:19|5.6078
00:40:20|5.6078
00:40:21|5.606
00:40:22|5.6058
00:40:23|5.6056
00:40:24|5.609
00:40:25|5.6062
00:40:26|5.6107
00:40:27|5.6136
00:40:28|5.6134
00:40:29|5.6102
00:40:30|5.6099
00:40:32|5.6093
00:40:33|5.6099
00:40:34|5.6098
00:40:35|5.6084
00:40:36|5.6086
00:40:37|5.6084
00:40:38|5.6084
00:40:39|5.6079
00:40:40|5.6033
00:40:41|5.6025
00:40:42|5.605
00:40:43|5.6037
00:40:43|5.6034
00:40:45|5.6046
00:40:45|5.6033
00:40:46|5.6009
00:40:47|5.6
00:40:49|5.6
00:40:50|5.602
00:40:51|5.6027
00:40:52|5.6019
00:40:53|5.6019
00:40:53|5.5989
00:40:55|5.5999
00:40:56|5.6019
00:40:57|5.6013
00:40:58|5.6055
00:40:59|5.6059
00:41:00|5.6058
00:41:01|5.6056
00:41:02|5.6062
00:41:03|5.6069
00:41:04|5.6079
00:41:05|5.6086
00:41:06|5.6082
00:41:07|5.6137
00:41:08|5.6246
00:41:09|5.6239
00:41:10|5.6242
00:41:11|5.6232
00:41:12|5.6227
00:41:13|5.6203
00:41:14|5.6134
00:41:15|5.6079
00:41:16|5.6084
00:41:17|5.6059
00:41:18|5.6015
00:41:19|5.6016
00:41:20|5.598
00:41:21|5.5976
00:41:22|5.594
00:41:24|5.5829
00:41:24|5.5808
00:41:25|5.5803
00:41:27|5.5784
00:41:28|5.575
00:41:29|5.5666
00:41:30|5.5658
00:41:30|5.5602
00:41:31|5.5533
00:41:33|5.5521
00:41:34|5.5442
00:41:35|5.5454
00:41:36|5.5477
00:41:37|5.5492
00:41:38|5.5477
00:41:39|5.5562
00:41:40|5.5483
00:41:41|5.5496
00:41:42|5.5453
00:41:43|5.5498
00:41:44|5.546
00:41:45|5.5444
00:41:46|5.5453
00:41:47|5.5377
00:41:48|5.5338
00:41:49|5.5399
00:41:50|5.5467
00:41:51|5.5431
00:41:52|5.5432
00:41:53|5.5456
00:41:54|5.5451
00:41:55|5.5452
00:41:56|5.5442
00:41:57|5.5405
00:41:58|5.5392
00:41:59|5.5344
00:42:00|5.5373
00:42:01|5.5462
00:42:02|5.5512
00:42:03|5.5459
00:42:04|5.5428
00:42:05|5.5463
00:42:06|5.5411
00:42:07|5.541
00:42:08|5.5406
00:42:09|5.545
00:42:10|5.5558
00:42:11|5.5552
00:42:12|5.5565
00:42:13|5.5562
00:42:14|5.5605
00:42:15|5.5645
00:42:16|5.561
00:42:17|5.5597
00:42:18|5.5595
00:42:19|5.554
00:42:20|5.5557
00:42:21|5.5577
00:42:22|5.5592
00:42:23|5.5638
00:42:24|5.5633
00:42:25|5.561
00:42:27|5.5626
00:42:28|5.5607
00:42:28|5.5634
00:42:30|5.5627
00:42:31|5.5613
00:42:31|5.5607
00:42:33|5.5586
00:42:34|5.5636
00:42:35|5.5622
00:42:36|5.5623
00:42:37|5.5599
00:42:38|5.5607
00:42:40|5.5585
00:42:40|5.5587
00:42:41|5.561
00:42:42|5.5589
00:42:43|5.5615
00:42:44|5.5588
00:42:45|5.5616
00:42:46|5.5591
00:42:47|5.5645
00:42:48|5.5654
00:42:49|5.5605
00:42:50|5.5573
00:42:51|5.5597
00:42:52|5.5625
00:42:53|5.5632
00:42:54|5.5618
00:42:55|5.5609
00:42:56|5.5585
00:42:57|5.5581
00:42:58|5.5581
00:42:59|5.5585
00:43:00|5.5632
00:43:02|5.5629
00:43:02|5.5635
00:43:03|5.5623
00:43:04|5.5645
00:43:05|5.5656
00:43:06|5.566
00:43:07|5.5662
00:43:08|5.5657
00:43:09|5.5691
00:43:10|5.5766
00:43:11|5.5765
00:43:13|5.5745
00:43:14|5.5753
00:43:15|5.5747
00:43:16|5.5745
00:43:16|5.5786
00:43:18|5.575
00:43:18|5.5767
00:43:20|5.5752
00:43:21|5.5742
00:43:22|5.5745
00:43:22|5.5725
00:43:23|5.5711
00:43:25|5.571
00:43:27|5.5697
00:43:28|5.5697
00:43:29|5.5692
00:43:29|5.5721
00:43:31|5.5676
00:43:32|5.5664
00:43:33|5.5644
00:43:34|5.5647
00:43:34|5.569
00:43:36|5.5754
00:43:37|5.5743
00:43:38|5.5737
00:43:39|5.5737
00:43:40|5.5744
00:43:41|5.5726
00:43:42|5.572
00:43:43|5.5738
00:43:44|5.5719
00:43:44|5.5725
00:43:46|5.5719
00:43:46|5.5774
00:43:48|5.5794
00:43:49|5.5817
00:43:50|5.5813
00:43:51|5.5818
00:43:52|5.5857
00:43:53|5.5832
00:43:53|5.5838
00:43:55|5.5868
00:43:55|5.5866
00:43:56|5.5897
00:43:58|5.5914
00:43:58|5.5911
00:43:59|5.5899
00:44:01|5.5895
00:44:02|5.5816
00:44:03|5.5836
00:44:03|5.5842
00:44:05|5.5898
00:44:06|5.5897
00:44:06|5.5944
00:44:08|5.5923
00:44:09|5.5916
00:44:10|5.5904
00:44:11|5.59
00:44:11|5.5878
00:44:12|5.5893
00:44:14|5.5887
00:44:15|5.5884
00:44:15|5.5866
00:44:16|5.5849
00:44:18|5.586
00:44:18|5.5861
00:44:19|5.5901
00:44:21|5.5853
00:44:22|5.5859
00:44:23|5.5852
00:44:24|5.5811
00:44:26|5.5808
00:44:26|5.5784
00:44:28|5.5786
00:44:29|5.5771
00:44:30|5.5791
00:44:31|5.5796
00:44:32|5.5776
00:44:33|5.5799
00:44:34|5.5779
00:44:35|5.5794
00:44:36|5.5787
00:44:37|5.5785
00:44:38|5.5775
00:44:39|5.579
00:44:40|5.5792
00:44:41|5.5789
00:44:42|5.5786
00:44:43|5.578
00:44:44|5.5767
00:44:45|5.5764
00:44:46|5.5761
00:44:47|5.575
00:44:48|5.5752
00:44:49|5.5772
00:44:50|5.576
00:44:51|5.5756
00:44:52|5.5732
00:44:53|5.5725
00:44:54|5.5719
00:44:55|5.5718
00:44:56|5.5708
00:44:57|5.5706
00:44:58|5.5676
00:44:59|5.5668
00:45:00|5.5667
00:45:01|5.5675
00:45:02|5.5689
00:45:04|5.5751
00:45:05|5.5716
00:45:06|5.5717
00:45:06|5.5717
00:45:07|5.5686
00:45:09|5.5685
00:45:09|5.5672
00:45:10|5.5672
00:45:12|5.5672
00:45:13|5.5629
00:45:14|5.5628
00:45:15|5.562
00:45:15|5.562
00:45:16|5.5588
00:45:17|5.5593
00:45:18|5.5631
00:45:19|5.5638
00:45:20|5.5639
00:45:21|5.5629
00:45:22|5.5629
00:45:24|5.5706
00:45:25|5.5698
00:45:25|5.5699
00:45:27|5.57
00:45:28|5.5712
00:45:29|5.5714
00:45:30|5.5682
00:45:31|5.5698
00:45:32|5.5679
00:45:33|5.5682
00:45:34|5.5697
00:45:35|5.5686
00:45:36|5.5675
00:45:37|5.5691
00:45:38|5.567
00:45:39|5.5659
00:45:40|5.5659
00:45:41|5.565
00:45:42|5.565
00:45:43|5.564
00:45:44|5.5607
00:45:45|5.5596
00:45:46|5.5616
00:45:47|5.5624
00:45:48|5.5612
00:45:49|5.5601
00:45:50|5.5596
00:45:51|5.5575
00:45:52|5.5577
00:45:53|5.5599
00:45:54|5.5588
00:45:55|5.5588
00:45:56|5.5575
00:45:57|5.5567
00:45:58|5.5567
00:45:59|5.5565
00:46:00|5.5563
00:46:01|5.5555
00:46:02|5.555
00:46:03|5.5532
00:46:04|5.552
00:46:05|5.5513
00:46:06|5.552
00:46:07|5.5619
00:46:08|5.5658
00:46:09|5.5652
00:46:10|5.5655
00:46:11|5.5617
00:46:12|5.5611
00:46:13|5.558
00:46:14|5.5577
00:46:15|5.5568
00:46:16|5.5578
00:46:17|5.5578
00:46:18|5.5578
00:46:19|5.555
00:46:20|5.5557
00:46:21|5.5558
00:46:22|5.5533
00:46:23|5.5551
00:46:24|5.557
00:46:25|5.5563
00:46:26|5.5563
00:46:27|5.5545
00:46:29|5.5507
00:46:30|5.5507
00:46:31|5.5507
00:46:32|5.5498
00:46:33|5.5494
00:46:34|5.5492
00:46:35|5.5491
00:46:36|5.5485
00:46:37|5.5485
00:46:37|5.5473
00:46:39|5.5466
00:46:39|5.5466
00:46:41|5.5447
00:46:42|5.5447
00:46:43|5.5411
00:46:44|5.541
00:46:45|5.5422
00:46:46|5.5397
00:46:47|5.5332
00:46:48|5.5337
00:46:49|5.5374
00:46:50|5.5375
00:46:51|5.5402
00:46:52|5.5416
00:46:53|5.5423
00:46:54|5.5414
00:46:55|5.5414
00:46:56|5.5424
00:46:57|5.5432
00:46:58|5.5432
00:46:59|5.5468
00:47:00|5.544
00:47:01|5.5432
00:47:02|5.5431
00:47:03|5.5425
00:47:04|5.5432
00:47:05|5.5426
00:47:06|5.5427
00:47:07|5.5414
00:47:08|5.5414
00:47:09|5.5408
00:47:10|5.5408
00:47:11|5.5407
00:47:12|5.5407
00:47:13|5.5407
00:47:14|5.5472
00:47:16|5.5472
00:47:16|5.5463
00:47:17|5.5459
00:47:19|5.5471
00:47:20|5.5471
00:47:21|5.546
00:47:22|5.5451
00:47:23|5.5471
00:47:24|5.5451
00:47:25|5.5451
00:47:26|5.5433
00:47:27|5.5432
00:47:28|5.5427
00:47:29|5.5401
00:47:30|5.5401
00:47:31|5.5401
00:47:32|5.5399
00:47:33|5.5401
00:47:35|5.5404
00:47:36|5.5404
00:47:37|5.5401
00:47:38|5.5411
00:47:39|5.5407
00:47:40|5.5417
00:47:41|5.5405
00:47:42|5.5401
00:47:43|5.5404
00:47:44|5.5404
00:47:45|5.5404
00:47:46|5.5402
00:47:47|5.5359
00:47:48|5.5351
00:47:49|5.5331
00:47:50|5.5344
00:47:51|5.5354
00:47:52|5.5349
00:47:53|5.536
00:47:54|5.5349
00:47:55|5.5404
00:47:56|5.5396
00:47:57|5.5396
00:47:58|5.54
00:47:59|5.5409
00:48:00|5.5439
00:48:01|5.5436
00:48:02|5.5437
00:48:03|5.5433
00:48:04|5.5437
00:48:05|5.5449
00:48:06|5.5466
00:48:07|5.5465
00:48:08|5.5465
00:48:09|5.5507
00:48:10|5.5528
00:48:11|5.5528
00:48:12|5.5574
00:48:13|5.5594
00:48:14|5.5597
00:48:15|5.5608
00:48:16|5.5572
00:48:17|5.5572
00:48:18|5.558
00:48:19|5.5596
00:48:20|5.5596
00:48:21|5.5607
00:48:22|5.5618
00:48:23|5.5612
00:48:24|5.5613
00:48:25|5.5613
00:48:26|5.5613
00:48:27|5.5604
00:48:28|5.5611
00:48:29|5.5629
00:48:31|5.5629
00:48:32|5.5614
00:48:33|5.5703
00:48:34|5.5697
00:48:35|5.5685
00:48:36|5.5703
00:48:37|5.5724
00:48:38|5.5734
00:48:39|5.5718
00:48:40|5.5685
00:48:41|5.5614
00:48:42|5.5575
00:48:44|5.5561
00:48:45|5.5562
00:48:46|5.5562
00:48:46|5.5557
00:48:48|5.5529
00:48:48|5.5529
00:48:50|5.5529
00:48:51|5.5529
00:48:51|5.5528
00:48:52|5.5528
00:48:53|5.5503
00:48:55|5.5493
00:48:56|5.5493
00:48:56|5.5493
00:48:58|5.5495
00:48:59|5.5495
00:49:00|5.5488
00:49:01|5.5488
00:49:02|5.5488
00:49:03|5.5463
00:49:04|5.5463
00:49:04|5.5479
00:49:05|5.55
00:49:06|5.5505
00:49:08|5.5505
00:49:08|5.5511
00:49:09|5.5511
00:49:11|5.551
00:49:11|5.5497
00:49:12|5.5498
00:49:13|5.5498
00:49:15|5.5509
00:49:15|5.5519
00:49:17|5.5519
00:49:17|5.5519
00:49:18|5.558
00:49:19|5.5581
00:49:20|5.5602
00:49:22|5.5631
00:49:22|5.5618
00:49:23|5.5592
00:49:25|5.5592
00:49:25|5.559
00:49:26|5.5588
00:49:27|5.5588
00:49:28|5.5588
00:49:30|5.5588
00:49:31|5.5572
00:49:31|5.5564
00:49:33|5.5563
00:49:34|5.5553
00:49:35|5.5551
00:49:36|5.5549
00:49:37|5.5554
00:49:38|5.5549
00:49:39|5.5548
00:49:40|5.5546
00:49:41|5.554
00:49:42|5.5528
00:49:43|5.5528
00:49:44|5.5521
00:49:45|5.5511
00:49:46|5.5511
00:49:47|5.5511
00:49:48|5.5482
00:49:49|5.5479
00:49:50|5.5457
00:49:51|5.5442
00:49:52|5.5442
00:49:53|5.5442
00:49:54|5.5464
00:49:55|5.5462
00:49:56|5.5462
00:49:57|5.5441
00:49:58|5.5436
00:49:59|5.5436
00:50:00|5.5436
00:50:02|5.5428
00:50:02|5.5428
00:50:04|5.5428
00:50:04|5.5433
00:50:05|5.5432
00:50:06|5.5433
00:50:08|5.5432
00:50:08|5.5432
00:50:09|5.5431
00:50:11|5.543
00:50:11|5.543
00:50:12|5.543
00:50:13|5.5441
00:50:14|5.5416
00:50:15|5.5413
00:50:17|5.5414
00:50:17|5.5403
00:50:18|5.5394
00:50:19|5.5448
00:50:21|5.5443
00:50:22|5.5432
00:50:22|5.5432
00:50:24|5.5432
00:50:24|5.5404
00:50:25|5.5404
00:50:27|5.5398
00:50:27|5.5398
00:50:28|5.5398
00:50:30|5.5391
00:50:30|5.5392
00:50:31|5.5392
00:50:33|5.5367
00:50:34|5.5362
00:50:35|5.5362
00:50:36|5.5344
00:50:37|5.5342
00:50:38|5.5349
00:50:40|5.5355
00:50:40|5.5378
00:50:41|5.5341
00:50:42|5.5352
00:50:43|5.5352
00:50:44|5.5326
00:50:45|5.5324
00:50:46|5.5308
00:50:47|5.5287
00:50:48|5.5289
00:50:49|5.5275
00:50:50|5.5276
00:50:51|5.5251
00:50:53|5.5237
00:50:54|5.5211
00:50:55|5.5139
00:50:56|5.5168
00:50:56|5.5215
00:50:58|5.5196
00:50:58|5.5192
00:51:00|5.513
00:51:00|5.5134
00:51:02|5.5127
00:51:03|5.5164
00:51:04|5.515
00:51:05|5.5153
00:51:05|5.5153
00:51:07|5.5138
00:51:08|5.5131
00:51:09|5.5131
00:51:10|5.5131
00:51:11|5.5129
00:51:11|5.5127
00:51:13|5.5127
00:51:13|5.5119
00:51:15|5.5052
00:51:16|5.5075
00:51:16|5.5073
00:51:18|5.5037
00:51:19|5.5095
00:51:20|5.5152
00:51:20|5.5117
00:51:22|5.5064
00:51:23|5.5074
00:51:24|5.5071
00:51:25|5.5065
00:51:26|5.5074
00:51:27|5.5076
00:51:28|5.5076
00:51:28|5.5086
00:51:29|5.5086
00:51:31|5.5058
00:51:32|5.5072
00:51:33|5.5068
00:51:35|5.5076
00:51:35|5.5076
00:51:37|5.5098
00:51:38|5.5109
00:51:38|5.5109
00:51:40|5.5109
00:51:41|5.5108
00:51:41|5.5109
00:51:43|5.5107
00:51:44|5.5108
00:51:45|5.5108
00:51:46|5.5108
00:51:47|5.51
00:51:48|5.5104
00:51:48|5.5108
00:51:50|5.5104
00:51:50|5.5097
00:51:52|5.5084
00:51:53|5.5079
00:51:54|5.5079
00:51:55|5.5079
00:51:56|5.5074
00:51:57|5.5098
00:51:58|5.5109
00:51:59|5.5182
00:52:00|5.5199
00:52:00|5.5246
00:52:02|5.5245
00:52:03|5.5241
00:52:03|5.5185
00:52:05|5.5149
00:52:06|5.5155
00:52:07|5.5155
00:52:08|5.516
00:52:08|5.517
00:52:10|5.517
00:52:10|5.518
00:52:12|5.518
00:52:13|5.5205
00:52:13|5.5209
00:52:15|5.5209
00:52:15|5.5214
00:52:17|5.5214
00:52:18|5.5214
00:52:18|5.5208
00:52:19|5.5208
00:52:20|5.5209
00:52:21|5.5243
00:52:23|5.5243
00:52:23|5.5243
00:52:25|5.5243
00:52:25|5.5219
00:52:26|5.5218
00:52:28|5.522
00:52:28|5.522
00:52:29|5.5248
00:52:31|5.5243
00:52:32|5.5242
00:52:32|5.5246
00:52:34|5.5248
00:52:35|5.5241
00:52:36|5.5281
00:52:37|5.529
00:52:38|5.5294
00:52:39|5.5328
00:52:40|5.5324
00:52:41|5.5336
00:52:42|5.5343
00:52:43|5.531
00:52:44|5.531
00:52:45|5.531
00:52:47|5.527
00:52:48|5.5254
00:52:48|5.5254
00:52:50|5.5262
00:52:51|5.5262
00:52:52|5.5262
00:52:53|5.5262
00:52:54|5.5257
00:52:55|5.5257
00:52:56|5.5264
00:52:58|5.5264
00:52:58|5.5264
00:52:59|5.5277
00:53:01|5.5279
00:53:02|5.5262
00:53:03|5.5239
00:53:04|5.5232
00:53:05|5.5232
00:53:05|5.5232
00:53:07|5.5228
00:53:08|5.5228
00:53:09|5.5228
00:53:10|5.5226
00:53:11|5.5226
00:53:11|5.5226
00:53:13|5.5226
00:53:14|5.5226
00:53:14|5.5226
00:53:16|5.5173
00:53:16|5.5167
00:53:17|5.5156
00:53:19|5.5151
00:53:19|5.5175
00:53:20|5.5175
00:53:22|5.5191
00:53:23|5.5191
00:53:24|5.5171
00:53:24|5.5171
00:53:25|5.5175
00:53:26|5.518
00:53:27|5.5167
00:53:29|5.519
00:53:30|5.5165
00:53:30|5.5165
00:53:31|5.5154
00:53:33|5.5154
00:53:33|5.5154
00:53:35|5.5154
00:53:36|5.5154
00:53:38|5.5133
00:53:39|5.5133
00:53:40|5.5133
00:53:41|5.5116
00:53:42|5.5116
00:53:43|5.5142
00:53:44|5.5138
00:53:45|5.5138
00:53:46|5.5138
00:53:47|5.5138
00:53:48|5.5138
00:53:49|5.5138
00:53:50|5.5123
00:53:51|5.5123
00:53:52|5.5123
00:53:53|5.5123
00:53:54|5.5135
00:53:55|5.5135
00:53:56|5.5152
00:53:57|5.5152
00:53:58|5.5152
00:53:59|5.5154
00:54:00|5.5152
00:54:01|5.5152
00:54:02|5.5166
00:54:03|5.5166
00:54:04|5.5166
00:54:05|5.5166
00:54:06|5.5155
00:54:07|5.5155
00:54:08|5.5155
00:54:09|5.5151
00:54:10|5.5151
00:54:11|5.5152
00:54:12|5.5152
00:54:13|5.5205
00:54:14|5.5222
00:54:15|5.5232
00:54:16|5.5262
00:54:17|5.5305
00:54:18|5.5291
00:54:19|5.5289
00:54:20|5.5284
00:54:21|5.5266
00:54:22|5.5266
00:54:23|5.5266
00:54:24|5.5266
00:54:25|5.5252
00:54:26|5.5252
00:54:27|5.5252
00:54:28|5.5252
00:54:29|5.5252
00:54:30|5.5252
00:54:31|5.5252
00:54:32|5.5252
00:54:33|5.5252
00:54:34|5.5252
00:54:35|5.5251
00:54:36|5.5251
00:54:37|5.5251
00:54:38|5.5251
00:54:39|5.5251
00:54:40|5.5251
00:54:41|5.5251
00:54:42|5.5248
00:54:43|5.5241
00:54:44|5.5241
00:54:45|5.5241
00:54:46|5.5248
00:54:47|5.5248
00:54:48|5.5248
00:54:49|5.5248
00:54:50|5.5227
00:54:51|5.5227
00:54:52|5.5227
00:54:53|5.5227
00:54:54|5.5227
00:54:55|5.5227
00:54:56|5.5227
00:54:57|5.5227
00:54:58|5.5226
00:54:59|5.5226
00:55:00|5.5226
00:55:01|5.5226
00:55:02|5.5234
00:55:03|5.5246
00:55:04|5.5272
00:55:05|5.5279
00:55:06|5.527
00:55:07|5.5302
00:55:08|5.5302
00:55:10|5.5302
00:55:10|5.5302
00:55:11|5.5292
00:55:12|5.5391
00:55:13|5.5377
00:55:14|5.5388
00:55:15|5.5413
00:55:16|5.5362
00:55:17|5.5341
00:55:18|5.5363
00:55:19|5.5313
00:55:20|5.5313
00:55:21|5.5332
00:55:22|5.5332
00:55:23|5.5332
00:55:24|5.5342
00:55:25|5.5331
00:55:26|5.5331
00:55:27|5.532
00:55:28|5.5322
00:55:29|5.5323
00:55:30|5.5323
00:55:31|5.5323
00:55:32|5.5334
00:55:33|5.5334
00:55:34|5.5334
00:55:35|5.5334
00:55:36|5.5333
00:55:37|5.5327
00:55:39|5.5327
00:55:40|5.5327
00:55:41|5.5327
00:55:42|5.5327
00:55:43|5.5327
00:55:44|5.5327
00:55:45|5.5309
00:55:46|5.5341
00:55:47|5.5341
00:55:48|5.5432
00:55:49|5.5367
00:55:50|5.5374
00:55:51|5.5374
00:55:51|5.5374
00:55:53|5.5397
00:55:54|5.5425
00:55:55|5.5425
00:55:56|5.5426
00:55:57|5.5427
00:55:57|5.543
00:55:59|5.543
00:56:00|5.543
00:56:00|5.543
00:56:02|5.543
00:56:02|5.543
00:56:04|5.5391
00:56:05|5.541
00:56:06|5.5441
00:56:07|5.5422
00:56:08|5.5445
00:56:09|5.5459
00:56:10|5.5459
00:56:11|5.5439
00:56:12|5.5439
00:56:13|5.5428
00:56:14|5.5428
00:56:15|5.5428
00:56:16|5.5428
00:56:17|5.5428
00:56:18|5.5455
00:56:19|5.5461
00:56:20|5.5461
00:56:21|5.5472
00:56:22|5.5468
00:56:23|5.5475
00:56:24|5.5472
00:56:25|5.5472
00:56:26|5.5472
00:56:27|5.5467
00:56:28|5.5467
00:56:29|5.5467
00:56:30|5.5467
00:56:31|5.5489
00:56:32|5.5489
00:56:33|5.5489
00:56:34|5.5459
00:56:35|5.5459
00:56:36|5.5475
00:56:37|5.547
00:56:39|5.545
00:56:39|5.5468
00:56:41|5.5483
00:56:42|5.5483
00:56:43|5.5499
00:56:43|5.5519
00:56:45|5.5521
00:56:45|5.5556
00:56:47|5.5556
00:56:48|5.5556
00:56:49|5.5569
00:56:50|5.5569
00:56:51|5.553
00:56:52|5.553
00:56:53|5.553
00:56:54|5.553
00:56:55|5.553
00:56:56|5.5542
00:56:57|5.5533
00:56:57|5.552
00:56:59|5.5513
00:56:59|5.5508
00:57:00|5.5495
00:57:02|5.5495
00:57:03|5.5499
00:57:04|5.5499
00:57:04|5.5507
00:57:05|5.5524
00:57:06|5.5524
00:57:07|5.5524
00:57:09|5.5524
00:57:10|5.5508
00:57:11|5.5508
00:57:12|5.5508
00:57:13|5.5508
00:57:14|5.5497
00:57:15|5.5497
00:57:15|5.5467
00:57:17|5.5456
00:57:18|5.5441
00:57:19|5.5423
00:57:20|5.542
00:57:20|5.5395
00:57:21|5.5395
00:57:23|5.5356
00:57:24|5.5356
00:57:24|5.5356
00:57:26|5.5356
00:57:27|5.5381
00:57:27|5.5381
00:57:29|5.5392
00:57:30|5.5392
00:57:31|5.5392
00:57:31|5.5392
00:57:33|5.5392
00:57:34|5.5392
00:57:35|5.5392
00:57:35|5.5369
00:57:36|5.5369
00:57:38|5.5369
00:57:39|5.5369
00:57:39|5.5357
00:57:41|5.5357
00:57:42|5.536
00:57:43|5.536
00:57:44|5.536
00:57:45|5.5373
00:57:46|5.5373
00:57:47|5.5401
00:57:48|5.5448
00:57:49|5.5448
00:57:50|5.5448
00:57:51|5.5448
00:57:52|5.5513
00:57:53|5.5513
00:57:54|5.5513
00:57:55|5.5474
00:57:56|5.5414
00:57:57|5.5414
00:57:58|5.5401
00:57:59|5.5401
00:58:00|5.5359
00:58:01|5.5359
00:58:02|5.537
00:58:03|5.537
00:58:04|5.5402
00:58:05|5.5384
00:58:06|5.5384
00:58:07|5.5384
00:58:08|5.5384
00:58:09|5.5384
00:58:10|5.5384
00:58:11|5.5359
00:58:12|5.5359
00:58:13|5.5359
00:58:14|5.5359
00:58:15|5.5359
00:58:16|5.534
00:58:17|5.534
00:58:18|5.5339
00:58:19|5.5339
00:58:20|5.5327
00:58:21|5.5327
00:58:22|5.533
00:58:23|5.533
00:58:24|5.533
00:58:25|5.533
00:58:26|5.533
00:58:27|5.533
00:58:28|5.5351
00:58:29|5.5351
00:58:30|5.5337
00:58:31|5.5337
00:58:32|5.5337
00:58:33|5.5337
00:58:34|5.5337
00:58:35|5.5337
00:58:36|5.5334
00:58:37|5.5337
00:58:38|5.5338
00:58:39|5.5338
00:58:40|5.5338
00:58:41|5.5325
00:58:42|5.5324
00:58:43|5.5309
00:58:44|5.5316
00:58:45|5.5316
00:58:46|5.5356
00:58:48|5.5393
00:58:49|5.5393
00:58:50|5.5386
00:58:51|5.5393
00:58:51|5.5393
00:58:53|5.5387
00:58:53|5.5392
00:58:55|5.5387
00:58:55|5.5387
00:58:57|5.5387
00:58:57|5.5392
00:58:58|5.5392
00:59:00|5.5378
00:59:00|5.5377
00:59:01|5.5393
00:59:03|5.5393
00:59:03|5.5393
00:59:05|5.5393
00:59:05|5.5395
00:59:06|5.5395
00:59:07|5.5389
00:59:08|5.5389
00:59:10|5.5403
00:59:10|5.5403
00:59:12|5.5392
00:59:13|5.5392
00:59:14|5.5393
00:59:14|5.5393
00:59:16|5.5409
00:59:16|5.5409
00:59:18|5.537
00:59:18|5.5338
00:59:19|5.5344
00:59:20|5.5344
00:59:21|5.5344
00:59:23|5.5344
00:59:23|5.5344
00:59:24|5.5344
00:59:25|5.532
00:59:27|5.532
00:59:28|5.5307
00:59:29|5.5307
00:59:29|5.5307
00:59:31|5.5307
00:59:32|5.5307
00:59:33|5.5307
00:59:34|5.5307
00:59:35|5.5307
00:59:35|5.5307
00:59:36|5.5307
00:59:38|5.5307
00:59:38|5.5307
00:59:40|5.5307
00:59:41|5.5309
00:59:42|5.5309
00:59:43|5.5312
00:59:44|5.5314
00:59:45|5.5314
00:59:47|5.5314
00:59:47|5.5314
00:59:49|5.5314
00:59:50|5.5309
00:59:51|5.5309
00:59:52|5.5309
00:59:53|5.5305
00:59:54|5.5305
00:59:55|5.5305
00:59:56|5.5305
00:59:57|5.5305
00:59:58|5.5306
00:59:59|5.5306
01:00:00|5.5306
01:00:01|5.5306
01:00:02|5.5306
01:00:03|5.5319
01:00:04|5.5331
01:00:05|5.5331
01:00:06|5.5326
01:00:07|5.5326
01:00:08|5.5326
01:00:09|5.5326
01:00:09|5.5326
01:00:11|5.5285
01:00:12|5.5283
01:00:13|5.5277
01:00:13|5.5277
01:00:15|5.5277
01:00:16|5.5277
01:00:17|5.5273
01:00:18|5.5275
01:00:18|5.5264
01:00:20|5.5264
01:00:21|5.5306
01:00:22|5.53
01:00:23|5.5287
01:00:23|5.5284
01:00:24|5.5278
01:00:26|5.5278
01:00:27|5.5278
01:00:28|5.527
01:00:29|5.5277
01:00:30|5.5277
01:00:30|5.5271
01:00:31|5.5271
01:00:33|5.5271
01:00:33|5.5271
01:00:34|5.5293
01:00:35|5.533
01:00:37|5.5334
01:00:38|5.5334
01:00:39|5.5327
01:00:39|5.5332
01:00:41|5.5326
01:00:42|5.5319
01:00:44|5.5319
01:00:45|5.5319
01:00:46|5.5319
01:00:48|5.5276
01:00:49|5.5276
01:00:50|5.5276
01:00:50|5.5272
01:00:51|5.5272
01:00:53|5.5272
01:00:54|5.5272
01:00:54|5.5272
01:00:56|5.5254
01:00:57|5.5252
01:00:57|5.5243
01:00:58|5.5243
01:00:59|5.5243
01:01:01|5.5243
01:01:01|5.5238
01:01:03|5.5219
01:01:04|5.5225
01:01:05|5.5225
01:01:06|5.5236
01:01:07|5.5236
01:01:08|5.5186
01:01:09|5.5186
01:01:10|5.5186
01:01:11|5.5186
01:01:12|5.5186
01:01:13|5.5186
01:01:14|5.5186
01:01:15|5.5186
01:01:16|5.5215
01:01:17|5.5226
01:01:18|5.5221
01:01:19|5.5224
01:01:20|5.5224
01:01:21|5.5243
01:01:22|5.5239
01:01:23|5.524
01:01:24|5.524
01:01:25|5.524
01:01:26|5.524
01:01:27|5.524
01:01:28|5.5208
01:01:29|5.5208
01:01:30|5.5208
01:01:31|5.5208
01:01:32|5.5208
01:01:33|5.5208
01:01:34|5.5171
01:01:35|5.5171
01:01:36|5.5171
01:01:37|5.5171
01:01:38|5.5161
01:01:39|5.5155
01:01:40|5.5146
01:01:41|5.5146
01:01:42|5.5146
01:01:44|5.5162
01:01:45|5.5162
01:01:46|5.5169
01:01:47|5.5171
01:01:48|5.5171
01:01:49|5.5179
01:01:50|5.5179
01:01:51|5.5187
01:01:52|5.5187
01:01:54|5.5193
01:01:55|5.5236
01:01:56|5.5234
01:01:57|5.5244
01:01:57|5.5249
01:01:59|5.5248
01:02:00|5.5243
01:02:01|5.5237
01:02:02|5.5238
01:02:03|5.5234
01:02:04|5.5234
01:02:05|5.5234
01:02:06|5.5234
01:02:07|5.5234
01:02:08|5.5234
01:02:09|5.5234
01:02:10|5.5269
01:02:11|5.5217
01:02:12|5.5217
01:02:13|5.5217
01:02:14|5.5217
01:02:15|5.5217
01:02:16|5.5185
01:02:17|5.5185
01:02:18|5.5185
01:02:19|5.5156
01:02:20|5.5155
01:02:21|5.5155
01:02:22|5.514
01:02:23|5.5129
01:02:24|5.5122
01:02:25|5.5122
01:02:26|5.5122
01:02:27|5.5124
01:02:28|5.5124
01:02:29|5.5128
01:02:30|5.5155
01:02:31|5.5153
01:02:32|5.5142
01:02:33|5.5131
01:02:34|5.5143
01:02:35|5.5122
01:02:36|5.5202
01:02:37|5.5202
01:02:38|5.5202
01:02:39|5.5202
01:02:40|5.5201
01:02:41|5.5201
01:02:42|5.5234
01:02:43|5.5234
01:02:44|5.5259
01:02:45|5.5253
01:02:47|5.5279
01:02:48|5.529
01:02:49|5.5312
01:02:50|5.5317
01:02:52|5.5318
01:02:53|5.5325
01:02:53|5.5325
01:02:55|5.5325
01:02:56|5.5325
01:02:57|5.536
01:02:58|5.536
01:02:58|5.536
01:02:59|5.5455
01:03:00|5.5468
01:03:01|5.5476
01:03:02|5.5476
01:03:04|5.543
01:03:04|5.5403
01:03:05|5.541
01:03:06|5.5392
01:03:07|5.5395
01:03:09|5.5401
01:03:09|5.5389
01:03:11|5.5415
01:03:12|5.5416
01:03:13|5.5419
01:03:13|5.5419
01:03:15|5.5419
01:03:15|5.5419
01:03:17|5.5419
01:03:17|5.5447
01:03:18|5.5448
01:03:20|5.5448
01:03:20|5.546
01:03:21|5.546
01:03:22|5.5493
01:03:24|5.5497
01:03:24|5.5497
01:03:25|5.5497
01:03:27|5.5534
01:03:28|5.5534
01:03:29|5.5564
01:03:30|5.5575
01:03:30|5.5567
01:03:32|5.5546
01:03:32|5.5553
01:03:34|5.5574
01:03:35|5.5574
01:03:36|5.5571
01:03:37|5.5525
01:03:38|5.551
01:03:38|5.551
01:03:40|5.5487
01:03:41|5.5493
01:03:41|5.5503
01:03:43|5.5503
01:03:44|5.5558
01:03:44|5.5555
01:03:46|5.5555
01:03:47|5.5556
01:03:48|5.5556
01:03:49|5.5556
01:03:50|5.5556
01:03:51|5.5575
01:03:52|5.5596
01:03:53|5.5596
01:03:54|5.5596
01:03:55|5.5596
01:03:56|5.5589
01:03:57|5.5589
01:03:58|5.5575
01:03:59|5.5574
01:04:00|5.5574
01:04:01|5.5574
01:04:02|5.5582
01:04:03|5.5584
01:04:04|5.5589
01:04:05|5.5589
01:04:06|5.5605
01:04:07|5.5605
01:04:08|5.5592
01:04:09|5.5591
01:04:10|5.5592
01:04:11|5.5594
01:04:12|5.5606
01:04:13|5.5606
01:04:14|5.5606
01:04:15|5.5606
01:04:16|5.56
01:04:17|5.56
01:04:18|5.5607
01:04:19|5.5607
01:04:20|5.5606
01:04:21|5.5607
01:04:22|5.5595
01:04:23|5.5595
01:04:24|5.5595
01:04:26|5.5578
01:04:27|5.5591
01:04:28|5.559
01:04:29|5.559
01:04:30|5.5585
01:04:31|5.5594
01:04:32|5.5584
01:04:33|5.5625
01:04:34|5.5617
01:04:35|5.5617
01:04:36|5.5626
01:04:37|5.5638
01:04:38|5.5662
01:04:39|5.5662
01:04:40|5.5662
01:04:41|5.5662
01:04:42|5.5662
01:04:43|5.5662
01:04:44|5.5662
01:04:45|5.5662
01:04:47|5.5665
01:04:48|5.5665
01:04:49|5.5671
01:04:50|5.5649
01:04:51|5.5649
01:04:52|5.5649
01:04:53|5.5643
01:04:54|5.5642
01:04:55|5.5642
01:04:56|5.5662
01:04:57|5.5662
01:04:58|5.5667
01:04:59|5.5667
01:05:00|5.572
01:05:01|5.5743
01:05:03|5.5694
01:05:03|5.5687
01:05:04|5.5687
01:05:05|5.5687
01:05:07|5.5681
01:05:07|5.5681
01:05:08|5.5666
01:05:09|5.5666
01:05:11|5.5643
01:05:11|5.5643
01:05:12|5.5643
01:05:13|5.5648
01:05:15|5.5672
01:05:16|5.566
01:05:16|5.566
01:05:18|5.566
01:05:19|5.565
01:05:19|5.565
01:05:20|5.565
01:05:21|5.5672
01:05:23|5.5689
01:05:24|5.5692
01:05:25|5.5699
01:05:26|5.5688
01:05:27|5.5678
01:05:28|5.567
01:05:28|5.5669
01:05:30|5.5665
01:05:31|5.5667
01:05:32|5.5654
01:05:33|5.5641
01:05:34|5.5641
01:05:35|5.5652
01:05:36|5.5673
01:05:37|5.5695
01:05:38|5.5723
01:05:39|5.5745
01:05:40|5.57
01:05:41|5.5718
01:05:42|5.5713
01:05:43|5.5714
01:05:44|5.5683
01:05:45|5.5688
01:05:46|5.5683
01:05:48|5.5612
01:05:48|5.5593
01:05:50|5.56
01:05:51|5.5587
01:05:52|5.5592
01:05:53|5.5603
01:05:54|5.5603
01:05:55|5.5603
01:05:56|5.5596
01:05:57|5.5596
01:05:58|5.5596
01:05:59|5.5596
01:06:00|5.5597
01:06:01|5.5592
01:06:02|5.5592
01:06:03|5.5592
01:06:04|5.5578
01:06:05|5.5578
01:06:06|5.5565
01:06:07|5.5565
01:06:08|5.5577
01:06:09|5.5569
01:06:10|5.5569
01:06:11|5.5569
01:06:12|5.5571
01:06:13|5.5571
01:06:14|5.5571
01:06:15|5.5571
01:06:16|5.5571
01:06:17|5.5571
01:06:18|5.5574
01:06:19|5.5574
01:06:20|5.5576
01:06:21|5.5576
01:06:22|5.5588
01:06:23|5.559
01:06:24|5.5597
01:06:25|5.5597
01:06:26|5.5596
01:06:27|5.5601
01:06:28|5.5609
01:06:29|5.5596
01:06:31|5.5582
01:06:31|5.5582
01:06:32|5.5582
01:06:33|5.5582
01:06:34|5.5549
01:06:35|5.5542
01:06:36|5.5507
01:06:37|5.5525
01:06:38|5.5517
01:06:39|5.5485
01:06:40|5.5417
01:06:42|5.5456
01:06:42|5.5456
01:06:43|5.5456
01:06:44|5.5463
01:06:46|5.5463
01:06:47|5.5484
01:06:48|5.5484
01:06:49|5.5478
01:06:51|5.5478
01:06:51|5.5529
01:06:53|5.5529
01:06:54|5.5529
01:06:55|5.5529
01:06:55|5.5529
01:06:56|5.5531
01:06:58|5.5531
01:06:59|5.5561
01:06:59|5.5561
01:07:01|5.5561
01:07:02|5.555
01:07:02|5.551
01:07:03|5.5503
01:07:04|5.5503
01:07:05|5.5503
01:07:06|5.5503
01:07:07|5.5503
01:07:09|5.5511
01:07:10|5.5523
01:07:11|5.5523
01:07:12|5.5512
01:07:12|5.5525
01:07:14|5.5558
01:07:14|5.5558
01:07:16|5.5558
01:07:16|5.556
01:07:18|5.556
01:07:19|5.5572
01:07:20|5.5572
01:07:21|5.5579
01:07:22|5.5623
01:07:23|5.5623
01:07:24|5.5623
01:07:25|5.5623
01:07:26|5.5618
01:07:27|5.5618
01:07:28|5.5615
01:07:29|5.562
01:07:30|5.5625
01:07:31|5.5597
01:07:32|5.5597
01:07:33|5.5591
01:07:34|5.5595
01:07:35|5.5594
01:07:36|5.5618
01:07:37|5.5585
01:07:38|5.5582
01:07:39|5.5579
01:07:40|5.5587
01:07:42|5.5587
01:07:42|5.557
01:07:44|5.557
01:07:44|5.557
01:07:45|5.5569
01:07:47|5.5569
01:07:48|5.5615
01:07:48|5.5615
01:07:50|5.5615
01:07:51|5.5615
01:07:52|5.5615
01:07:54|5.5623
01:07:54|5.5637
01:07:55|5.5637
01:07:56|5.5626
01:07:57|5.5633
01:07:58|5.5633
01:07:59|5.5641
01:08:00|5.5664
01:08:01|5.5655
01:08:03|5.5655
01:08:04|5.5654
01:08:05|5.5649
01:08:06|5.5654
01:08:07|5.5649
01:08:08|5.5618
01:08:09|5.5618
01:08:10|5.5618
01:08:11|5.5577
01:08:12|5.5572
01:08:13|5.5572
01:08:14|5.5572
01:08:15|5.5569
01:08:16|5.5569
01:08:18|5.5569
01:08:19|5.5569
01:08:20|5.5569
01:08:20|5.5549
01:08:21|5.5549
01:08:22|5.5549
01:08:23|5.5549
01:08:24|5.5549
01:08:26|5.5549
01:08:26|5.5549
01:08:28|5.5549
01:08:29|5.5549
01:08:32|5.5533
01:08:32|5.5533
01:08:34|5.5533
01:08:34|5.5533
01:08:36|5.5533
01:08:37|5.5533
01:08:44|5.5533
01:08:45|5.549
01:08:46|5.5436
01:08:47|5.543
01:08:48|5.5439
01:08:49|5.5471
01:08:50|5.5471
01:08:51|5.5471
01:08:52|5.5471
01:08:53|5.5471
01:08:54|5.5471
01:08:55|5.5471
01:08:56|5.5401
01:08:57|5.5426
01:08:58|5.5422
01:08:59|5.5422
01:09:00|5.5407
01:09:01|5.5407
01:09:02|5.5411
01:09:03|5.5411
01:09:04|5.5411
01:09:05|5.5411
01:09:07|5.5411
01:09:07|5.5411
01:09:08|5.5403
01:09:09|5.5448
01:09:10|5.5456
01:09:11|5.5456
01:09:12|5.5457
01:09:13|5.5457
01:09:14|5.5478
01:09:15|5.5478
01:09:16|5.5478
01:09:17|5.5478
01:09:18|5.5478
01:09:19|5.5478
01:09:20|5.5476
01:09:21|5.5477
01:09:23|5.548
01:09:23|5.5479
01:09:24|5.5479
01:09:25|5.5479
01:09:26|5.546
01:09:27|5.546
01:09:28|5.5537
01:09:29|5.5501
01:09:30|5.5501
01:09:31|5.5499
01:09:32|5.548
01:09:33|5.548
01:09:34|5.5492
01:09:35|5.5503
01:09:36|5.5503
01:09:37|5.5503
01:09:39|5.5503
01:09:39|5.5503
01:09:41|5.5503
01:09:42|5.5503
01:09:42|5.5503
01:09:43|5.5503
01:09:44|5.5503
01:09:45|5.5477
01:09:47|5.5477
01:09:48|5.5472
01:09:49|5.5472
01:09:50|5.5472
01:09:50|5.5472
01:09:51|5.5472
01:09:52|5.5472
01:09:53|5.5461
01:09:55|5.5461
01:09:56|5.5463
01:09:57|5.5463
01:09:58|5.5447
01:09:59|5.5447
01:10:00|5.5429
01:10:01|5.5429
01:10:01|5.5429
01:10:03|5.546
01:10:04|5.5454
01:10:05|5.5454
01:10:06|5.5454
01:10:07|5.5443
01:10:08|5.5443
01:10:09|5.5443
01:10:09|5.5447
01:10:11|5.5447
01:10:12|5.5447
01:10:13|5.5447
01:10:14|5.5447
01:10:15|5.5447
01:10:16|5.5447
01:10:17|5.5451
01:10:18|5.5462
01:10:19|5.5462
01:10:20|5.5462
01:10:21|5.5441
01:10:22|5.5441
01:10:23|5.5441
01:10:24|5.5441
01:10:25|5.5441
01:10:26|5.5432
01:10:27|5.5432
01:10:28|5.5432
01:10:29|5.5417
01:10:30|5.5417
01:10:31|5.5417
01:10:32|5.5417
01:10:33|5.5417
01:10:34|5.5401
01:10:35|5.5401
01:10:36|5.5401
01:10:37|5.5401
01:10:38|5.5401
01:10:39|5.5401
01:10:40|5.54
01:10:41|5.54
01:10:42|5.5397
01:10:43|5.5397
01:10:44|5.5397
01:10:45|5.5397
01:10:46|5.5388
01:10:47|5.5381
01:10:48|5.5343
01:10:49|5.5343
01:10:50|5.5379
01:10:52|5.5379
01:10:53|5.5379
01:10:54|5.5379
01:10:55|5.5379
01:10:56|5.5379
01:10:57|5.5377
01:10:59|5.5377
01:10:59|5.5377
01:11:00|5.5377
01:11:01|5.5405
01:11:02|5.5421
01:11:04|5.5421
01:11:05|5.5425
01:11:06|5.5451
01:11:07|5.5446
01:11:08|5.5427
01:11:09|5.5427
01:11:10|5.5427
01:11:11|5.5427
01:11:12|5.5425
01:11:13|5.5403
01:11:14|5.5366
01:11:15|5.5361
01:11:16|5.5361
01:11:17|5.5342
01:11:18|5.5336
01:11:19|5.5336
01:11:20|5.5336
01:11:21|5.5331
01:11:22|5.5312
01:11:23|5.5312
01:11:24|5.5312
01:11:25|5.5312
01:11:26|5.5277
01:11:27|5.5281
01:11:28|5.5281
01:11:29|5.5281
01:11:30|5.5281
01:11:31|5.5274
01:11:32|5.5274
01:11:33|5.528
01:11:34|5.5284
01:11:35|5.5284
01:11:36|5.5284
01:11:37|5.5269
01:11:38|5.5251
01:11:39|5.5229
01:11:40|5.524
01:11:41|5.524
01:11:42|5.5221
01:11:43|5.5228
01:11:44|5.5243
01:11:45|5.524
01:11:46|5.524
01:11:47|5.5224
01:11:48|5.5224
01:11:49|5.5224
01:11:50|5.5224
01:11:51|5.5224
01:11:52|5.5224
01:11:54|5.5226
01:11:54|5.5241
01:11:56|5.5239
01:11:56|5.5239
01:11:58|5.5239
01:11:59|5.5239
01:12:00|5.5191
01:12:01|5.5191
01:12:02|5.5185
01:12:03|5.5185
01:12:04|5.518
01:12:05|5.5171
01:12:06|5.5171
01:12:07|5.5188
01:12:08|5.5188
01:12:09|5.5171
01:12:10|5.5171
01:12:11|5.518
01:12:12|5.518
01:12:13|5.518
01:12:14|5.518
01:12:15|5.518
01:12:16|5.5225
01:12:17|5.5225
01:12:18|5.5225
01:12:19|5.5252
01:12:20|5.5252
01:12:21|5.524
01:12:22|5.5257
01:12:23|5.5262
01:12:24|5.529
01:12:26|5.5273
01:12:26|5.5273
01:12:27|5.5266
01:12:28|5.5266
01:12:29|5.5266
01:12:30|5.5266
01:12:31|5.5264
01:12:33|5.5251
01:12:33|5.5251
01:12:35|5.5243
01:12:36|5.522
01:12:36|5.522
01:12:38|5.522
01:12:38|5.5205
01:12:39|5.5205
01:12:40|5.5205
01:12:42|5.5205
01:12:43|5.5205
01:12:43|5.5187
01:12:45|5.5187
01:12:45|5.5187
01:12:46|5.5205
01:12:48|5.5205
01:12:48|5.5234
01:12:50|5.523
01:12:50|5.5227
01:12:51|5.5227
01:12:53|5.5227
01:12:54|5.5229
01:12:55|5.5229
01:12:57|5.5229
01:12:57|5.5229
01:12:59|5.5229
01:13:01|5.5229
01:13:02|5.5233
01:13:03|5.5264
01:13:04|5.5264
01:13:05|5.524
01:13:06|5.5241
01:13:07|5.5241
01:13:08|5.5241
01:13:09|5.5241
01:13:10|5.525
01:13:11|5.525
01:13:11|5.525
01:13:13|5.525
01:13:14|5.525
01:13:15|5.5266
01:13:16|5.5292
01:13:17|5.5267
01:13:18|5.5267
01:13:19|5.5267
01:13:19|5.5318
01:13:21|5.5315
01:13:22|5.5315
01:13:22|5.5315
01:13:24|5.5315
01:13:25|5.5315
01:13:26|5.5318
01:13:27|5.5318
01:13:28|5.5318
01:13:29|5.5318
01:13:30|5.5318
01:13:31|5.5331
01:13:32|5.5331
01:13:33|5.5331
01:13:34|5.5331
01:13:35|5.5331
01:13:36|5.5317
01:13:37|5.5284
01:13:38|5.5229
01:13:39|5.518
01:13:40|5.518
01:13:41|5.5182
01:13:42|5.5182
01:13:43|5.5182
01:13:44|5.5182
01:13:45|5.5182
01:13:46|5.5242
01:13:47|5.5242
01:13:48|5.5242
01:13:49|5.5245
01:13:50|5.526
01:13:51|5.526
01:13:52|5.526
01:13:53|5.526
01:13:54|5.526
01:13:55|5.526
01:13:56|5.526
01:13:58|5.5267
01:13:59|5.5267
01:13:59|5.5267
01:14:00|5.5267
01:14:02|5.5267
01:14:03|5.5267
01:14:04|5.5267
01:14:05|5.5267
01:14:06|5.5267
01:14:07|5.5267
01:14:08|5.5267
01:14:09|5.5267
01:14:10|5.5255
01:14:11|5.5255
01:14:12|5.5255
01:14:13|5.5255
01:14:13|5.5251
01:14:14|5.5251
01:14:15|5.5258
01:14:17|5.5257
01:14:17|5.5257
01:14:19|5.5257
01:14:20|5.5257
01:14:21|5.5257
01:14:22|5.5257
01:14:22|5.5257
01:14:23|5.5247
01:14:25|5.5228
01:14:26|5.5242
01:14:27|5.5242
01:14:27|5.5242
01:14:29|5.5242
01:14:30|5.5252
01:14:30|5.5252
01:14:32|5.5252
01:14:33|5.5252
01:14:33|5.5252
01:14:35|5.5238
01:14:36|5.5232
01:14:37|5.5226
01:14:38|5.5226
01:14:39|5.5235
01:14:40|5.5218
01:14:41|5.5224
01:14:42|5.5224
01:14:43|5.5224
01:14:44|5.5248
01:14:45|5.5248
01:14:46|5.5248
01:14:47|5.5248
01:14:48|5.5248
01:14:49|5.5248
01:14:50|5.5248
01:14:51|5.5248
01:14:52|5.5248
01:14:53|5.5248
01:14:54|5.5248
01:14:55|5.5248
01:14:57|5.5224
01:14:58|5.5238
01:14:59|5.5238
01:15:00|5.5238
01:15:01|5.5238
01:15:02|5.5251
01:15:03|5.5251
01:15:04|5.5259
01:15:05|5.5259
01:15:06|5.5259
01:15:07|5.5293
01:15:08|5.5293
01:15:09|5.5293
01:15:10|5.5287
01:15:11|5.5287
01:15:12|5.5287
01:15:13|5.5287
01:15:14|5.5287
01:15:15|5.5284
01:15:16|5.5284
01:15:17|5.54
01:15:18|5.5444
01:15:19|5.5466
01:15:20|5.5463
01:15:21|5.5463
01:15:22|5.5486
01:15:23|5.5482
01:15:24|5.5482
01:15:25|5.5487
01:15:26|5.5447
01:15:27|5.5455
01:15:28|5.5442
01:15:29|5.5442
01:15:30|5.5442
01:15:31|5.5442
01:15:32|5.5442
01:15:33|5.5456
01:15:34|5.5456
01:15:35|5.5456
01:15:36|5.5479
01:15:37|5.5479
01:15:38|5.5479
01:15:39|5.547
01:15:40|5.547
01:15:41|5.5535
01:15:42|5.5535
01:15:43|5.5535
01:15:44|5.5535
01:15:45|5.5509
01:15:46|5.5509
01:15:47|5.5421
01:15:49|5.5419
01:15:49|5.5419
01:15:50|5.5419
01:15:52|5.5419
01:15:52|5.5419
01:15:53|5.5414
01:15:54|5.5404
01:15:55|5.5404
01:15:56|5.5404
01:15:58|5.539
01:15:59|5.539
01:16:00|5.5384
01:16:01|5.5393
01:16:03|5.5393
01:16:04|5.5393
01:16:05|5.5393
01:16:05|5.5393
01:16:07|5.5411
01:16:07|5.5411
01:16:09|5.5425
01:16:10|5.5425
01:16:11|5.5425
01:16:12|5.5425
01:16:13|5.5425
01:16:14|5.5435
01:16:15|5.5443
01:16:16|5.5443
01:16:17|5.5443
01:16:18|5.5443
01:16:19|5.5443
01:16:20|5.5443
01:16:21|5.5443
01:16:22|5.5443
01:16:23|5.5443
01:16:24|5.5429
01:16:25|5.5429
01:16:26|5.5429
01:16:27|5.5429
01:16:28|5.5429
01:16:29|5.5429
01:16:37|5.5429
01:16:38|5.538
01:16:39|5.5388
01:16:40|5.5417
01:16:41|5.5417
01:16:42|5.5417
01:16:43|5.5417
01:16:44|5.5417
01:16:45|5.5417
01:16:46|5.5417
01:16:47|5.5437
01:16:48|5.5437
01:16:49|5.5437
01:16:50|5.5437
01:16:51|5.5441
01:16:52|5.5441
01:16:53|5.5441
01:16:54|5.5441
01:16:55|5.5441
01:16:56|5.5441
01:16:57|5.5441
01:16:59|5.5456
01:17:00|5.5456
01:17:01|5.5456
01:17:02|5.5456
01:17:03|5.5456
01:17:03|5.5456
01:17:05|5.5456
01:17:06|5.5456
01:17:07|5.5456
01:17:08|5.5456
01:17:09|5.5456
01:17:10|5.5456
01:17:11|5.5452
01:17:12|5.5452
01:17:13|5.5444
01:17:14|5.5442
01:17:15|5.5473
01:17:17|5.5473
01:17:17|5.5451
01:17:18|5.5451
01:17:19|5.5451
01:17:20|5.5451
01:17:21|5.5475
01:17:22|5.5462
01:17:23|5.5462
01:17:24|5.5462
01:17:25|5.5474
01:17:27|5.5515
01:17:27|5.5516
01:17:28|5.5496
01:17:29|5.551
01:17:30|5.551
01:17:32|5.5505
01:17:32|5.5513
01:17:34|5.551
01:17:34|5.551
01:17:36|5.551
01:17:36|5.55
01:17:37|5.5501
01:17:38|5.55
01:17:40|5.55
01:17:41|5.55
01:17:42|5.55
01:17:43|5.55
01:17:44|5.55
01:17:45|5.55
01:17:46|5.55
01:17:47|5.55
01:17:48|5.55
01:17:49|5.5498
01:17:50|5.5498
01:17:51|5.5498
01:17:52|5.55
01:17:53|5.55
01:17:54|5.55
01:17:55|5.55
01:17:56|5.55
01:17:57|5.55
01:17:58|5.5512
01:18:00|5.5528
01:18:01|5.5528
01:18:02|5.5526
01:18:03|5.5539
01:18:03|5.5539
01:18:05|5.5536
01:18:06|5.5521
01:18:07|5.5521
01:18:08|5.5521
01:18:09|5.5521
01:18:10|5.5521
01:18:11|5.5521
01:18:12|5.5521
01:18:13|5.5521
01:18:14|5.5521
01:18:15|5.5521
01:18:16|5.5521
01:18:17|5.5539
01:18:18|5.5566
01:18:19|5.5566
01:18:20|5.5541
01:18:21|5.554
01:18:22|5.554
01:18:23|5.5529
01:18:24|5.5529
01:18:25|5.5529
01:18:26|5.5529
01:18:27|5.5529
01:18:28|5.5527
01:18:29|5.5527
01:18:30|5.5527
01:18:31|5.5527
01:18:33|5.5527
01:18:33|5.5527
01:18:34|5.5527
01:18:35|5.552
01:18:36|5.552
01:18:37|5.552
01:18:38|5.552
01:18:39|5.552
01:18:40|5.552
01:18:41|5.552
01:18:42|5.552
01:18:43|5.552
01:18:44|5.552
01:18:45|5.552
01:18:46|5.552
01:18:47|5.55
01:18:48|5.549
01:18:49|5.549
01:18:50|5.549
01:18:51|5.5475
01:18:52|5.5475
01:18:53|5.5475
01:18:54|5.5485
01:18:56|5.5485
01:18:57|5.5485
01:18:58|5.5485
01:18:59|5.5485
01:18:59|5.5485
01:19:01|5.5485
01:19:02|5.5485
01:19:03|5.5485
01:19:04|5.5485
01:19:06|5.5488
01:19:06|5.5488
01:19:07|5.5488
01:19:08|5.5467
01:19:10|5.5454
01:19:10|5.5454
01:19:11|5.5454
01:19:12|5.5429
01:19:13|5.5421
01:19:15|5.5421
01:19:15|5.5421
01:19:17|5.5421
01:19:17|5.5456
01:19:18|5.5484
01:19:19|5.5484
01:19:21|5.5484
01:19:21|5.5483
01:19:23|5.5483
01:19:23|5.5483
01:19:24|5.5483
01:19:26|5.55
01:19:26|5.55
01:19:27|5.55
01:19:28|5.55
01:19:30|5.55
01:19:30|5.55
01:19:32|5.548
01:19:32|5.548
01:19:33|5.548
01:19:34|5.548
01:19:36|5.548
01:19:37|5.5507
01:19:38|5.5507
01:19:39|5.5499
01:19:40|5.5499
01:19:40|5.5499
01:19:41|5.5499
01:19:43|5.5499
01:19:43|5.5499
01:19:44|5.5499
01:19:46|5.5499
01:19:47|5.5499
01:19:48|5.5499
01:19:49|5.5499
01:19:49|5.5499
01:19:51|5.5499
01:19:51|5.5499
01:19:53|5.5499
01:19:53|5.5499
01:19:55|5.5499
01:19:55|5.5499
01:19:57|5.55
01:19:58|5.5496
01:19:59|5.5529
01:20:00|5.5529
01:20:02|5.5529
01:20:03|5.5529
01:20:04|5.5577
01:20:06|5.5564
01:20:07|5.5564
01:20:08|5.5564
01:20:08|5.5564
01:20:09|5.5564
01:20:10|5.5564
01:20:11|5.5581
01:20:13|5.5581
01:20:14|5.5579
01:20:15|5.5575
01:20:16|5.5575
01:20:16|5.5575
01:20:17|5.5575
01:20:19|5.5575
01:20:19|5.5575
01:20:21|5.5575
01:20:21|5.5575
01:20:22|5.5575
01:20:24|5.5585
01:20:25|5.5585
01:20:26|5.5585
01:20:27|5.5585
01:20:28|5.5585
01:20:28|5.5585
01:20:30|5.5583
01:20:31|5.5583
01:20:32|5.5583
01:20:33|5.5583
01:20:34|5.5579
01:20:35|5.5579
01:20:36|5.5579
01:20:37|5.5501
01:20:37|5.5501
01:20:39|5.5502
01:20:40|5.5502
01:20:41|5.5502
01:20:42|5.5503
01:20:42|5.5503
01:20:44|5.5503
01:20:44|5.5503
01:20:46|5.5506
01:20:46|5.5506
01:20:48|5.5508
01:20:50|5.5506
01:20:50|5.5525
01:20:51|5.5525
01:20:52|5.5525
01:20:53|5.554
01:20:54|5.554
01:20:56|5.554
01:20:57|5.554
01:20:57|5.5557
01:20:58|5.5557
01:20:59|5.5557
01:21:00|5.5557
01:21:02|5.5569
01:21:04|5.5569
01:21:04|5.5569
01:21:05|5.5577
01:21:06|5.5577
01:21:07|5.5582
01:21:08|5.5588
01:21:09|5.56
01:21:10|5.56
01:21:11|5.5632
01:21:12|5.5632
01:21:13|5.5621
01:21:14|5.5621
01:21:15|5.5621
01:21:16|5.5621
01:21:17|5.5603
01:21:18|5.5591
01:21:19|5.5549
01:21:20|5.5549
01:21:21|5.5545
01:21:22|5.5545
01:21:23|5.5545
01:21:24|5.5545
01:21:25|5.5549
01:21:26|5.5549
01:21:27|5.5576
01:21:28|5.5576
01:21:29|5.5576
01:21:30|5.5583
01:21:31|5.5583
01:21:32|5.5583
01:21:33|5.5583
01:21:34|5.5583
01:21:35|5.562
01:21:36|5.562
01:21:37|5.562
01:21:38|5.5615
01:21:39|5.5615
01:21:40|5.5618
01:21:42|5.5618
01:21:43|5.5626
01:21:43|5.5626
01:21:44|5.5608
01:21:45|5.5608
01:21:46|5.5586
01:21:47|5.5586
01:21:48|5.5606
01:21:50|5.5606
01:21:50|5.5606
01:21:52|5.5606
01:21:53|5.5606
01:21:54|5.5606
01:21:55|5.5606
01:21:56|5.5606
01:21:57|5.5632
01:21:58|5.5634
01:21:59|5.5634
01:22:00|5.5663
01:22:01|5.5663
01:22:01|5.5663
01:22:03|5.5663
01:22:04|5.5663
01:22:05|5.56
01:22:06|5.5601
01:22:07|5.5601
01:22:08|5.5602
01:22:09|5.5602
01:22:10|5.5603
01:22:11|5.5603
01:22:12|5.5603
01:22:13|5.5603
01:22:14|5.5603
01:22:15|5.5603
01:22:16|5.5603
01:22:17|5.5589
01:22:18|5.5583
01:22:19|5.5583
01:22:20|5.5603
01:22:21|5.5603
01:22:22|5.5633
01:22:23|5.5633
01:22:24|5.5633
01:22:25|5.5633
01:22:27|5.5633
01:22:27|5.564
01:22:28|5.565
01:22:29|5.565
01:22:30|5.5638
01:22:31|5.5594
01:22:32|5.5551
01:22:33|5.5551
01:22:34|5.5551
01:22:35|5.5551
01:22:36|5.5551
01:22:37|5.5551
01:22:38|5.5551
01:22:39|5.5583
01:22:40|5.5574
01:22:41|5.5574
01:22:42|5.5574
01:22:43|5.5589
01:22:44|5.5589
01:22:45|5.555
01:22:46|5.555
01:22:47|5.555
01:22:48|5.555
01:22:49|5.555
01:22:50|5.555
01:22:51|5.5538
01:22:52|5.5538
01:22:54|5.5538
01:22:54|5.5538
01:22:55|5.5538
01:22:56|5.5538
01:22:57|5.5555
01:22:58|5.5596
01:23:00|5.5599
01:23:00|5.5599
01:23:01|5.5599
01:23:02|5.5599
01:23:04|5.5599
01:23:06|5.5599
01:23:07|5.5599
01:23:08|5.5599
01:23:09|5.5599
01:23:10|5.5588
01:23:11|5.5588
01:23:12|5.5588
01:23:13|5.5581
01:23:14|5.5581
01:23:15|5.5581
01:23:15|5.5581
01:23:17|5.5576
01:23:17|5.5576
01:23:19|5.5576
01:23:20|5.5576
01:23:21|5.5576
01:23:22|5.5576
01:23:22|5.5576
01:23:24|5.5576
01:23:25|5.5576
01:23:25|5.5576
01:23:27|5.5576
01:23:28|5.557
01:23:28|5.5587
01:23:30|5.5587
01:23:31|5.5587
01:23:31|5.5587
01:23:33|5.5587
01:23:34|5.5587
01:23:35|5.5587
01:23:36|5.5587
01:23:37|5.5587
01:23:38|5.5587
01:23:39|5.5587
01:23:40|5.5587
01:23:41|5.5587
01:23:42|5.5587
01:23:43|5.5587
01:23:44|5.5587
01:23:45|5.5587
01:23:45|5.5587
01:23:47|5.5587
01:23:48|5.5587
01:23:49|5.5587
01:23:49|5.5587
01:23:51|5.5587
01:23:52|5.5587
01:23:53|5.5587
01:23:54|5.5587
01:23:55|5.5587
01:23:56|5.5587
01:23:57|5.5587
01:23:58|5.5617
01:23:59|5.5617
01:24:00|5.5617
01:24:01|5.5617
01:24:02|5.5617
01:24:03|5.5617
01:24:04|5.5572
01:24:12|5.5572
01:24:13|5.5572
01:24:14|5.5546
01:24:15|5.5546
01:24:16|5.5546
01:24:17|5.5546
01:24:18|5.5549
01:24:19|5.5549
01:24:20|5.5549
01:24:21|5.553
01:24:22|5.5506
01:24:23|5.5506
01:24:24|5.5506
01:24:25|5.5506
01:24:26|5.5506
01:24:28|5.5506
01:24:28|5.551
01:24:29|5.551
01:24:30|5.551
01:24:31|5.553
01:24:32|5.553
01:24:33|5.553
01:24:34|5.5576
01:24:35|5.5576
01:24:36|5.5574
01:24:37|5.5574
01:24:38|5.5566
01:24:40|5.556
01:24:41|5.556
01:24:42|5.556
01:24:42|5.556
01:24:43|5.556
01:24:44|5.556
01:24:45|5.556
01:24:46|5.556
01:24:47|5.556
01:24:48|5.552
01:24:49|5.552
01:24:50|5.552
01:24:52|5.552
01:24:52|5.552
01:24:53|5.552
01:24:55|5.552
01:24:56|5.5507
01:24:56|5.5507
01:24:57|5.5507
01:24:59|5.5517
01:25:00|5.5517
01:25:00|5.5517
01:25:01|5.5532
01:25:03|5.5532
01:25:03|5.5532
01:25:04|5.5532
01:25:06|5.5532
01:25:08|5.5532
01:25:08|5.5532
01:25:09|5.5567
01:25:10|5.5569
01:25:11|5.5569
01:25:12|5.556
01:25:13|5.556
01:25:14|5.556
01:25:15|5.5542
01:25:16|5.5535
01:25:17|5.5535
01:25:18|5.5535
01:25:19|5.5535
01:25:20|5.5535
01:25:21|5.5535
01:25:23|5.5535
01:25:24|5.5535
01:25:25|5.5516
01:25:26|5.5516
01:25:27|5.5516
01:25:28|5.5516
01:25:29|5.553
01:25:30|5.5532
01:25:31|5.5532
01:25:32|5.5527
01:25:33|5.5527
01:25:34|5.5527
01:25:35|5.5527
01:25:36|5.5527
01:25:37|5.5527
01:25:38|5.5534
01:25:39|5.5534
01:25:40|5.5534
01:25:41|5.5534
01:25:42|5.5534
01:25:43|5.5534
01:25:44|5.5534
01:25:45|5.5534
01:25:46|5.5534
01:25:47|5.5534
01:25:48|5.5534
01:25:49|5.5534
01:25:50|5.5534
01:25:51|5.5534
01:25:52|5.5534
01:25:53|5.5534
01:25:54|5.5534
01:25:55|5.5534
01:25:56|5.5534
01:25:57|5.5534
01:25:58|5.5534
01:25:59|5.5588
01:26:00|5.5588
01:26:01|5.5571
01:26:02|5.5571
01:26:03|5.5571
01:26:04|5.5571
01:26:05|5.5571
01:26:07|5.5571
01:26:08|5.5571
01:26:09|5.5571
01:26:10|5.5571
01:26:11|5.5571
01:26:12|5.5571
01:26:13|5.5571
01:26:14|5.5571
01:26:15|5.5553
01:26:16|5.5553
01:26:17|5.5553
01:26:18|5.5553
01:26:19|5.5553
01:26:20|5.5553
01:26:21|5.5553
01:26:23|5.5519
01:26:23|5.5519
01:26:24|5.5509
01:26:25|5.5509
01:26:26|5.5509
01:26:27|5.5509
01:26:28|5.5509
01:26:29|5.5538
01:26:30|5.5538
01:26:32|5.5538
01:26:32|5.5564
01:26:34|5.5594
01:26:34|5.5594
01:26:35|5.5594
01:26:37|5.5573
01:26:38|5.5584
01:26:38|5.5584
01:26:39|5.5584
01:26:40|5.5584
01:26:41|5.5584
01:26:43|5.5584
01:26:43|5.5584
01:26:44|5.5584
01:26:45|5.5584
01:26:46|5.5584
01:26:47|5.5577
01:26:48|5.5577
01:26:50|5.5577
01:26:50|5.5577
01:26:52|5.5553
01:26:53|5.5553
01:26:53|5.5555
01:26:54|5.5555
01:26:55|5.5548
01:26:56|5.5548
01:26:58|5.5548
01:26:59|5.5545
01:26:59|5.5533
01:27:01|5.5533
01:27:02|5.5533
01:27:03|5.5533
01:27:04|5.5533
01:27:04|5.5533
01:27:05|5.5533
01:27:06|5.5533
01:27:08|5.5549
01:27:09|5.5549
01:27:11|5.5549
01:27:11|5.5549
01:27:13|5.5549
01:27:14|5.5562
01:27:15|5.5546
01:27:16|5.5546
01:27:17|5.5546
01:27:18|5.5546
01:27:19|5.5542
01:27:20|5.5542
01:27:21|5.5542
01:27:22|5.5533
01:27:23|5.5533
01:27:23|5.5533
01:27:25|5.5533
01:27:26|5.5533
01:27:27|5.5547
01:27:28|5.5547
01:27:29|5.5547
01:27:30|5.5558
01:27:31|5.5558
01:27:32|5.5558
01:27:33|5.5544
01:27:34|5.5546
01:27:35|5.5546
01:27:36|5.5546
01:27:37|5.5546
01:27:38|5.5546
01:27:39|5.5546
01:27:40|5.5546
01:27:41|5.5546
01:27:42|5.5546
01:27:43|5.5526
01:27:44|5.5526
01:27:45|5.5517
01:27:46|5.5517
01:27:47|5.5517
01:27:48|5.5494
01:27:49|5.5494
01:27:50|5.5494
01:27:52|5.5494
01:27:52|5.5494
01:27:53|5.5494
01:27:54|5.5494
01:27:55|5.5491
01:27:56|5.5491
01:27:57|5.5491
01:27:58|5.5491
01:27:59|5.5485
01:28:00|5.5485
01:28:01|5.5485
01:28:02|5.5485
01:28:03|5.5485
01:28:04|5.5485
01:28:05|5.5509
01:28:06|5.5509
01:28:07|5.5509
01:28:08|5.5509
01:28:09|5.5509
01:28:11|5.5498
01:28:12|5.5498
01:28:13|5.5498
01:28:13|5.5507
01:28:14|5.5507
01:28:16|5.5507
01:28:17|5.5512
01:28:18|5.5516
01:28:19|5.5516
01:28:20|5.5516
01:28:21|5.5516
01:28:22|5.5523
01:28:23|5.5523
01:28:23|5.5523
01:28:24|5.5523
01:28:26|5.5507
01:28:26|5.5507
01:28:28|5.5504
01:28:29|5.5504
01:28:30|5.5504
01:28:31|5.5577
01:28:31|5.5577
01:28:33|5.5599
01:28:34|5.56
01:28:35|5.561
01:28:36|5.5672
01:28:36|5.5705
01:28:37|5.5705
01:28:39|5.5676
01:28:40|5.5676
01:28:41|5.568
01:28:41|5.568
01:28:43|5.568
01:28:43|5.568
01:28:45|5.573
01:28:46|5.5719
01:28:47|5.5727
01:28:48|5.5727
01:28:49|5.5718
01:28:50|5.5714
01:28:51|5.5714
01:28:52|5.5714
01:28:53|5.5712
01:28:54|5.5718
01:28:55|5.5718
01:28:56|5.5718
01:28:57|5.5718
01:28:58|5.5718
01:28:59|5.5718
01:29:00|5.5714
01:29:01|5.5714
01:29:02|5.5714
01:29:03|5.5735
01:29:04|5.5698
01:29:05|5.5698
01:29:06|5.5698
01:29:07|5.5698
01:29:08|5.5698
01:29:09|5.5698
01:29:11|5.5698
01:29:12|5.5715
01:29:12|5.5711
01:29:13|5.5711
01:29:15|5.5711
01:29:16|5.5711
01:29:16|5.5711
01:29:17|5.5684
01:29:19|5.5663
01:29:20|5.5648
01:29:21|5.5654
01:29:21|5.5648
01:29:23|5.5649
01:29:24|5.5649
01:29:25|5.5649
01:29:26|5.5631
01:29:27|5.5641
01:29:28|5.5641
01:29:29|5.5643
01:29:30|5.5639
01:29:31|5.5648
01:29:32|5.569
01:29:33|5.571
01:29:34|5.571
01:29:35|5.571
01:29:36|5.571
01:29:37|5.571
01:29:38|5.571
01:29:39|5.571
01:29:40|5.5739
01:29:41|5.5746
01:29:42|5.574
01:29:43|5.574
01:29:44|5.5742
01:29:45|5.5784
01:29:46|5.5756
01:29:47|5.5765
01:29:48|5.5765
01:29:49|5.5772
01:29:50|5.5775
01:29:51|5.5775
01:29:52|5.5767
01:29:53|5.5775
01:29:54|5.5771
01:29:55|5.5765
01:29:56|5.5766
01:29:57|5.5747
01:29:58|5.5748
01:29:59|5.5754
01:30:00|5.5754
01:30:01|5.5773
01:30:02|5.5763
01:30:03|5.5763
01:30:04|5.5745
01:30:05|5.574
01:30:06|5.5745
01:30:07|5.5738
01:30:08|5.5736
01:30:09|5.5736
01:30:10|5.5736
01:30:12|5.5738
01:30:12|5.5737
01:30:13|5.573
01:30:14|5.573
01:30:16|5.5737
01:30:17|5.5736
01:30:18|5.5734
01:30:19|5.5718
01:30:20|5.5714
01:30:21|5.5713
01:30:22|5.5719
01:30:23|5.5718
01:30:24|5.5715
01:30:25|5.5715
01:30:25|5.5707
01:30:27|5.5683
01:30:27|5.5682
01:30:28|5.5677
01:30:30|5.5679
01:30:31|5.5715
01:30:32|5.5717
01:30:33|5.5717
01:30:34|5.5702
01:30:35|5.5693
01:30:36|5.5693
01:30:37|5.5706
01:30:38|5.5693
01:30:39|5.5705
01:30:40|5.5695
01:30:41|5.5695
01:30:42|5.5695
01:30:43|5.5704
01:30:44|5.5693
01:30:45|5.5693
01:30:46|5.5693
01:30:47|5.5693
01:30:48|5.5693
01:30:49|5.5693
01:30:50|5.5693
01:30:51|5.5693
01:30:52|5.5693
01:30:53|5.5693
01:30:54|5.5679
01:30:55|5.5679
01:30:56|5.5679
01:30:57|5.5679
01:30:58|5.5679
01:30:59|5.5704
01:31:00|5.5704
01:31:01|5.5712
01:31:02|5.574
01:31:03|5.574
01:31:04|5.5724
01:31:05|5.5722
01:31:06|5.5723
01:31:07|5.5722
01:31:08|5.5722
01:31:09|5.5725
01:31:10|5.5725
01:31:11|5.5733
01:31:12|5.5733
01:31:14|5.5733
01:31:15|5.5842
01:31:16|5.5867
01:31:17|5.5775
01:31:20|5.579
01:31:21|5.579
01:31:21|5.5787
01:31:23|5.5794
01:31:24|5.5798
01:31:25|5.5813
01:31:26|5.5813
01:31:26|5.5813
01:31:28|5.5813
01:31:28|5.5813
01:31:30|5.5813
01:31:30|5.5845
01:31:32|5.5886
01:31:32|5.5909
01:31:33|5.5909
01:31:35|5.5918
01:31:35|5.5944
01:31:37|5.5961
01:31:38|5.6006
01:31:38|5.603
01:31:40|5.6024
01:31:40|5.6019
01:31:42|5.6029
01:31:42|5.6027
01:31:44|5.6033
01:31:45|5.6033
01:31:46|5.6005
01:31:47|5.5976
01:31:48|5.595
01:31:49|5.6026
01:31:50|5.6061
01:31:51|5.6043
01:31:52|5.6058
01:31:53|5.6061
01:31:54|5.6072
01:31:55|5.6099
01:31:56|5.6099
01:31:57|5.611
01:31:58|5.6121
01:31:59|5.6172
01:32:00|5.6196
01:32:01|5.6177
01:32:02|5.6162
01:32:03|5.6126
01:32:04|5.6105
01:32:05|5.615
01:32:07|5.6108
01:32:08|5.6082
01:32:08|5.6103
01:32:09|5.6103
01:32:11|5.6172
01:32:11|5.6162
01:32:13|5.616
01:32:14|5.6178
01:32:15|5.6153
01:32:17|5.6127
01:32:18|5.6077
01:32:19|5.6079
01:32:20|5.6087
01:32:21|5.6085
01:32:22|5.6085
01:32:23|5.6103
01:32:24|5.61
01:32:25|5.6095
01:32:26|5.6095
01:32:27|5.6098
01:32:28|5.6137
01:32:29|5.6144
01:32:30|5.6152
01:32:31|5.6145
01:32:32|5.6198
01:32:33|5.6209
01:32:34|5.6228
01:32:35|5.6249
01:32:36|5.6237
01:32:37|5.6285
01:32:38|5.629
01:32:39|5.6292
01:32:40|5.626
01:32:41|5.6255
01:32:42|5.6298
01:32:43|5.628
01:32:44|5.633
01:32:45|5.635
01:32:46|5.6324
01:32:47|5.634
01:32:48|5.6281
01:32:50|5.6299
01:32:50|5.6323
01:32:51|5.634
01:32:52|5.627
01:32:53|5.6294
01:32:54|5.6285
01:32:55|5.6254
01:32:57|5.6228
01:32:57|5.6222
01:32:58|5.6226
01:32:59|5.6267
01:33:00|5.6284
01:33:01|5.6243
01:33:02|5.6268
01:33:03|5.6279
01:33:04|5.6304
01:33:05|5.6277
01:33:06|5.6266
01:33:08|5.6305
01:33:08|5.6304
01:33:09|5.6308
01:33:10|5.6308
01:33:11|5.6278
01:33:13|5.6198
01:33:13|5.6209
01:33:15|5.6204
01:33:16|5.6209
01:33:18|5.6206
01:33:19|5.6223
01:33:20|5.6197
01:33:21|5.6153
01:33:22|5.6113
01:33:23|5.6065
01:33:24|5.6093
01:33:25|5.6088
01:33:26|5.6072
01:33:27|5.6087
01:33:28|5.6106
01:33:29|5.6109
01:33:30|5.6126
01:33:31|5.6121
01:33:32|5.6121
01:33:33|5.6099
01:33:34|5.6094
01:33:35|5.6105
01:33:36|5.6083
01:33:37|5.6097
01:33:38|5.6089
01:33:39|5.6091
01:33:40|5.6091
01:33:41|5.6081
01:33:42|5.6091
01:33:43|5.6082
01:33:44|5.6076
01:33:45|5.606
01:33:46|5.606
01:33:47|5.6071
01:33:48|5.6071
01:33:49|5.6061
01:33:50|5.6039
01:33:51|5.6039
01:33:52|5.6072
01:33:53|5.6072
01:33:55|5.6105
01:33:55|5.6105
01:33:56|5.614
01:33:57|5.6141
01:33:58|5.614
01:34:00|5.614
01:34:00|5.614
01:34:01|5.6141
01:34:02|5.6141
01:34:03|5.6141
01:34:04|5.6141
01:34:05|5.6141
01:34:06|5.6148
01:34:07|5.6133
01:34:08|5.6116
01:34:09|5.6116
01:34:10|5.6119
01:34:11|5.6151
01:34:12|5.618
01:34:13|5.6182
01:34:15|5.6174
01:34:16|5.6152
01:34:17|5.6141
01:34:18|5.6168
01:34:20|5.6152
01:34:21|5.6152
01:34:21|5.6218
01:34:23|5.6335
01:34:23|5.6283
01:34:25|5.6288
01:34:25|5.6288
01:34:27|5.629
01:34:28|5.6291
01:34:28|5.6287
01:34:30|5.6287
01:34:31|5.6306
01:34:31|5.6322
01:34:33|5.6358
01:34:33|5.6383
01:34:34|5.6347
01:34:36|5.6357
01:34:36|5.6353
01:34:37|5.6356
01:34:38|5.6356
01:34:39|5.6347
01:34:40|5.6354
01:34:41|5.635
01:34:43|5.6371
01:34:44|5.632
01:34:45|5.6314
01:34:45|5.6351
01:34:47|5.6351
01:34:48|5.6351
01:34:49|5.637
01:34:49|5.6359
01:34:51|5.6316
01:34:51|5.6268
01:34:53|5.6263
01:34:54|5.6267
01:34:55|5.6266
01:34:56|5.6234
01:34:57|5.6222
01:34:58|5.6227
01:34:59|5.6177
01:35:00|5.6184
01:35:01|5.6242
01:35:02|5.6222
01:35:02|5.6261
01:35:03|5.6238
01:35:05|5.6238
01:35:06|5.6248
01:35:07|5.6239
01:35:08|5.6197
01:35:09|5.6195
01:35:10|5.6194
01:35:10|5.6203
01:35:12|5.6209
01:35:13|5.6209
01:35:14|5.6141
01:35:16|5.6141
01:35:16|5.6142
01:35:17|5.6142
01:35:18|5.6141
01:35:19|5.6141
01:35:21|5.6063
01:35:21|5.6077
01:35:22|5.6077
01:35:23|5.6077
01:35:24|5.6075
01:35:26|5.6081
01:35:27|5.6081
01:35:28|5.6081
01:35:29|5.6081
01:35:30|5.6118
01:35:30|5.6118
01:35:31|5.6127
01:35:33|5.6091
01:35:34|5.6091
01:35:35|5.6091
01:35:36|5.6091
01:35:37|5.6091
01:35:38|5.6093
01:35:39|5.6093
01:35:40|5.6093
01:35:41|5.6095
01:35:42|5.6114
01:35:43|5.615
01:35:44|5.614
01:35:45|5.614
01:35:46|5.6088
01:35:47|5.6088
01:35:48|5.6088
01:35:49|5.6088
01:35:50|5.6088
01:35:51|5.6085
01:35:52|5.6085
01:35:53|5.6076
01:35:54|5.6081
01:35:55|5.6096
01:35:56|5.6096
01:35:57|5.6096
01:35:58|5.6098
01:35:59|5.6098
01:36:00|5.6087
01:36:01|5.6087
01:36:02|5.61
01:36:04|5.61
01:36:05|5.6092
01:36:05|5.6092
01:36:06|5.6092
01:36:07|5.6092
01:36:08|5.6091
01:36:09|5.6091
01:36:10|5.6056
01:36:12|5.6056
01:36:13|5.6056
01:36:14|5.6049
01:36:15|5.6047
01:36:15|5.6031
01:36:17|5.605
01:36:18|5.6072
01:36:19|5.6072
01:36:20|5.6072
01:36:21|5.6072
01:36:22|5.6062
01:36:23|5.605
01:36:24|5.605
01:36:25|5.6117
01:36:26|5.6117
01:36:27|5.6099
01:36:28|5.6087
01:36:29|5.6064
01:36:30|5.6064
01:36:31|5.6046
01:36:32|5.6046
01:36:33|5.6046
01:36:34|5.6043
01:36:35|5.6043
01:36:36|5.6022
01:36:37|5.6022
01:36:38|5.6032
01:36:39|5.6032
01:36:40|5.6032
01:36:41|5.6003
01:36:42|5.5984
01:36:43|5.598
01:36:44|5.5961
01:36:45|5.5954
01:36:46|5.5954
01:36:47|5.5962
01:36:48|5.6013
01:36:49|5.6006
01:36:50|5.6002
01:36:51|5.6004
01:36:52|5.6004
01:36:53|5.6004
01:36:54|5.6004
01:36:55|5.6004
01:36:56|5.6001
01:36:57|5.602
01:36:58|5.6021
01:36:59|5.6017
01:37:00|5.5978
01:37:01|5.5978
01:37:02|5.5934
01:37:03|5.5934
01:37:04|5.5925
01:37:05|5.6002
01:37:06|5.5971
01:37:07|5.5951
01:37:09|5.5951
01:37:09|5.5951
01:37:11|5.5951
01:37:11|5.5967
01:37:12|5.5967
01:37:13|5.5967
01:37:14|5.5967
01:37:16|5.5945
01:37:17|5.5928
01:37:18|5.5927
01:37:19|5.5916
01:37:20|5.5902
01:37:21|5.5894
01:37:22|5.5905
01:37:23|5.5905
01:37:24|5.5947
01:37:25|5.5963
01:37:26|5.5963
01:37:27|5.595
01:37:28|5.595
01:37:29|5.595
01:37:30|5.595
01:37:31|5.595
01:37:32|5.5924
01:37:33|5.5924
01:37:34|5.5924
01:37:35|5.5924
01:37:36|5.5924
01:37:38|5.5924
01:37:38|5.5924
01:37:40|5.5924
01:37:40|5.589
01:37:41|5.5857
01:37:42|5.5857
01:37:44|5.5857
01:37:44|5.5857
01:37:45|5.5857
01:37:46|5.5857
01:37:48|5.5847
01:37:49|5.5847
01:37:49|5.5843
01:37:50|5.5843
01:37:51|5.5843
01:37:53|5.5843
01:37:54|5.5843
01:37:54|5.5844
01:37:55|5.58
01:37:56|5.5767
01:37:57|5.5788
01:37:58|5.5762
01:37:59|5.5753
01:38:00|5.5785
01:38:01|5.5771
01:38:02|5.573
01:38:03|5.572
01:38:05|5.572
01:38:06|5.5701
01:38:06|5.5692
01:38:07|5.5684
01:38:08|5.5663
01:38:10|5.5663
01:38:11|5.5679
01:38:11|5.567
01:38:12|5.5666
01:38:13|5.5678
01:38:14|5.5678
01:38:16|5.5673
01:38:16|5.5678
01:38:17|5.5678
01:38:19|5.5673
01:38:20|5.5635
01:38:22|5.5618
01:38:23|5.5619
01:38:24|5.5663
01:38:25|5.5663
01:38:26|5.5655
01:38:27|5.5642
01:38:28|5.5642
01:38:28|5.5642
01:38:30|5.5608
01:38:31|5.559
01:38:32|5.5585
01:38:33|5.5512
01:38:34|5.5545
01:38:36|5.5494
01:38:36|5.5494
01:38:38|5.5522
01:38:39|5.5507
01:38:40|5.5508
01:38:40|5.5533
01:38:42|5.5513
01:38:42|5.5506
01:38:43|5.5528
01:38:45|5.5528
01:38:45|5.554
01:38:46|5.5525
01:38:47|5.5533
01:38:49|5.5533
01:38:49|5.5539
01:38:50|5.5539
01:38:51|5.5539
01:38:52|5.5539
01:38:54|5.5568
01:38:55|5.5568
01:38:56|5.5543
01:38:57|5.5551
01:38:57|5.5551
01:38:59|5.5551
01:38:59|5.5543
01:39:01|5.5543
01:39:02|5.5542
01:39:03|5.5541
01:39:03|5.5541
01:39:05|5.5553
01:39:06|5.5548
01:39:06|5.5548
01:39:08|5.5542
01:39:09|5.5539
01:39:09|5.5518
01:39:11|5.5521
01:39:12|5.5521
01:39:13|5.5552
01:39:14|5.5552
01:39:15|5.5552
01:39:22|5.5552
01:39:22|5.5598
01:39:23|5.5606
01:39:24|5.5606
01:39:25|5.5606
01:39:27|5.5606
01:39:28|5.5621
01:39:29|5.5632
01:39:30|5.5638
01:39:31|5.5638
01:39:32|5.5638
01:39:33|5.5638
01:39:34|5.5638
01:39:35|5.5638
01:39:36|5.5638
01:39:37|5.5638
01:39:39|5.5638
01:39:39|5.5638
01:39:40|5.5638
01:39:41|5.562
01:39:42|5.5611
01:39:44|5.5611
01:39:44|5.5591
01:39:45|5.559
01:39:46|5.559
01:39:47|5.559
01:39:48|5.5597
01:39:49|5.5597
01:39:50|5.5632
01:39:51|5.5632
01:39:52|5.5632
01:39:53|5.5632
01:39:54|5.5647
01:39:55|5.5647
01:39:56|5.5655
01:39:57|5.5624
01:39:58|5.5624
01:39:59|5.5647
01:40:00|5.5647
01:40:01|5.5646
01:40:02|5.5642
01:40:03|5.5642
01:40:04|5.564
01:40:05|5.5641
01:40:06|5.5625
01:40:07|5.561
01:40:08|5.561
01:40:09|5.5605
01:40:10|5.5601
01:40:11|5.5612
01:40:12|5.5615
01:40:13|5.5615
01:40:14|5.5615
01:40:15|5.5632
01:40:16|5.5632
01:40:17|5.5632
01:40:18|5.5658
01:40:19|5.5658
01:40:21|5.5658
01:40:22|5.5658
01:40:22|5.5658
01:40:24|5.5658
01:40:25|5.5692
01:40:25|5.5721
01:40:27|5.5721
01:40:28|5.5721
01:40:29|5.5721
01:40:29|5.5721
01:40:31|5.5721
01:40:31|5.5721
01:40:32|5.5721
01:40:34|5.5767
01:40:35|5.5767
01:40:36|5.5767
01:40:37|5.5761
01:40:38|5.5769
01:40:38|5.5769
01:40:40|5.5769
01:40:40|5.5749
01:40:42|5.5749
01:40:42|5.5704
01:40:44|5.5732
01:40:45|5.5732
01:40:46|5.5732
01:40:47|5.5732
01:40:48|5.5732
01:40:49|5.5732
01:40:50|5.5732
01:40:51|5.5702
01:40:52|5.5702
01:40:52|5.5702
01:40:54|5.5702
01:40:54|5.5701
01:40:55|5.5701
01:40:56|5.5701
01:40:58|5.5672
01:40:59|5.5672
01:41:00|5.5672
01:41:01|5.5658
01:41:02|5.5658
01:41:03|5.566
01:41:04|5.5606
01:41:04|5.5598
01:41:05|5.5598
01:41:07|5.5598
01:41:08|5.5606
01:41:09|5.5606
01:41:10|5.5597
01:41:11|5.5587
01:41:12|5.5598
01:41:13|5.5611
01:41:14|5.5598
01:41:15|5.5568
01:41:16|5.5568
01:41:17|5.5568
01:41:18|5.5568
01:41:19|5.5568
01:41:20|5.5568
01:41:21|5.5561
01:41:23|5.5557
01:41:23|5.5527
01:41:25|5.5547
01:41:25|5.5547
01:41:26|5.5519
01:41:28|5.5519
01:41:29|5.5502
01:41:30|5.5474
01:41:31|5.5464
01:41:32|5.5464
01:41:33|5.5465
01:41:34|5.5477
01:41:35|5.5477
01:41:36|5.547
01:41:37|5.5471
01:41:38|5.545
01:41:39|5.5439
01:41:40|5.5421
01:41:41|5.5438
01:41:42|5.5432
01:41:44|5.5433
01:41:44|5.5436
01:41:45|5.5436
01:41:46|5.5411
01:41:47|5.5402
01:41:48|5.5402
01:41:49|5.5388
01:41:50|5.5403
01:41:51|5.5375
01:41:52|5.5364
01:41:53|5.5355
01:41:54|5.5361
01:41:55|5.5362
01:41:56|5.5362
01:41:58|5.5316
01:41:59|5.5328
01:42:00|5.5327
01:42:01|5.5334
01:42:02|5.5328
01:42:03|5.534
01:42:04|5.5351
01:42:05|5.5335
01:42:06|5.5357
01:42:07|5.5338
01:42:08|5.5348
01:42:09|5.5348
01:42:10|5.5348
01:42:11|5.5353
01:42:12|5.5353
01:42:13|5.5353
01:42:14|5.5353
01:42:15|5.5359
01:42:16|5.5359
01:42:17|5.5371
01:42:18|5.5359
01:42:19|5.5343
01:42:20|5.531
01:42:21|5.53
01:42:23|5.5319
01:42:24|5.5322
01:42:25|5.5328
01:42:26|5.5336
01:42:27|5.5336
01:42:28|5.5336
01:42:29|5.5322
01:42:30|5.532
01:42:31|5.532
01:42:32|5.532
01:42:33|5.532
01:42:34|5.5327
01:42:35|5.5327
01:42:36|5.5327
01:42:37|5.5328
01:42:38|5.5328
01:42:39|5.5328
01:42:40|5.5328
01:42:41|5.5328
01:42:42|5.5328
01:42:43|5.5328
01:42:44|5.5327
01:42:45|5.5328
01:42:46|5.5328
01:42:47|5.5328
01:42:48|5.5352
01:42:49|5.5352
01:42:50|5.5352
01:42:51|5.5352
01:42:52|5.5352
01:42:53|5.5352
01:42:54|5.5358
01:42:55|5.5312
01:42:56|5.5312
01:42:57|5.5301
01:42:58|5.53
01:42:59|5.5285
01:43:00|5.5285
01:43:01|5.5273
01:43:02|5.5245
01:43:03|5.5269
01:43:04|5.5282
01:43:05|5.5282
01:43:06|5.5282
01:43:07|5.5282
01:43:08|5.5283
01:43:09|5.5286
01:43:10|5.5286
01:43:11|5.5285
01:43:12|5.5282
01:43:13|5.5251
01:43:14|5.5251
01:43:15|5.5251
01:43:16|5.5251
01:43:18|5.525
01:43:18|5.523
01:43:19|5.5217
01:43:20|5.5212
01:43:21|5.5209
01:43:22|5.52
01:43:24|5.514
01:43:25|5.5143
01:43:26|5.5143
01:43:28|5.5142
01:43:29|5.5112
01:43:30|5.5122
01:43:30|5.514
01:43:32|5.514
01:43:32|5.514
01:43:34|5.514
01:43:35|5.5174
01:43:36|5.5174
01:43:37|5.5174
01:43:38|5.5165
01:43:39|5.5165
01:43:40|5.5138
01:43:41|5.5138
01:43:42|5.5138
01:43:43|5.5123
01:43:44|5.5121
01:43:45|5.5121
01:43:47|5.5121
01:43:48|5.5135
01:43:49|5.5135
01:43:50|5.5153
01:43:51|5.5153
01:43:52|5.5148
01:43:53|5.5117
01:43:53|5.5118
01:43:55|5.5111
01:43:56|5.5094
01:43:57|5.5097
01:43:58|5.5078
01:43:59|5.5069
01:44:00|5.5061
01:44:02|5.5053
01:44:02|5.5059
01:44:03|5.5064
01:44:04|5.5069
01:44:05|5.5053
01:44:07|5.5018
01:44:07|5.5019
01:44:09|5.4997
01:44:09|5.4983
01:44:11|5.4947
01:44:12|5.4967
01:44:13|5.4984
01:44:13|5.4983
01:44:15|5.4972
01:44:16|5.4967
01:44:16|5.4973
01:44:18|5.4993
01:44:18|5.4995
01:44:20|5.4994
01:44:20|5.5
01:44:22|5.5
01:44:23|5.4997
01:44:24|5.4981
01:44:25|5.4976
01:44:26|5.4976
01:44:27|5.4975
01:44:29|5.4969
01:44:30|5.4969
01:44:30|5.4991
01:44:31|5.4989
01:44:33|5.4989
01:44:34|5.4992
01:44:35|5.4984
01:44:36|5.495
01:44:37|5.4935
01:44:38|5.4935
01:44:39|5.4934
01:44:40|5.4947
01:44:41|5.4945
01:44:42|5.4921
01:44:43|5.4921
01:44:44|5.4921
01:44:45|5.4939
01:44:46|5.494
01:44:47|5.4944
01:44:48|5.4951
01:44:49|5.4951
01:44:50|5.495
01:44:51|5.4935
01:44:52|5.4917
01:44:53|5.4917
01:44:54|5.4917
01:44:55|5.4928
01:44:56|5.494
01:44:57|5.494
01:44:58|5.4961
01:44:59|5.4961
01:45:00|5.4961
01:45:01|5.4998
01:45:02|5.5033
01:45:03|5.5041
01:45:04|5.4974
01:45:05|5.4967
01:45:06|5.4975
01:45:07|5.4977
01:45:08|5.4977
01:45:09|5.4966
01:45:10|5.4952
01:45:11|5.4952
01:45:12|5.4952
01:45:13|5.4952
01:45:14|5.5007
01:45:15|5.5033
01:45:16|5.5033
01:45:17|5.5067
01:45:18|5.5067
01:45:19|5.5095
01:45:20|5.5085
01:45:21|5.509
01:45:22|5.509
01:45:23|5.509
01:45:24|5.5128
01:45:25|5.5128
01:45:27|5.5128
01:45:27|5.5128
01:45:28|5.5128
01:45:29|5.5119
01:45:31|5.5099
01:45:32|5.5099
01:45:33|5.5099
01:45:34|5.5099
01:45:35|5.5099
01:45:36|5.5099
01:45:37|5.5075
01:45:38|5.5075
01:45:39|5.5059
01:45:40|5.5054
01:45:41|5.5054
01:45:42|5.5054
01:45:43|5.5054
01:45:44|5.5066
01:45:45|5.5076
01:45:46|5.5076
01:45:47|5.5076
01:45:48|5.5075
01:45:49|5.5075
01:45:50|5.5075
01:45:51|5.5075
01:45:52|5.5075
01:45:53|5.5075
01:45:54|5.5075
01:45:56|5.5075
01:45:56|5.5075
01:45:57|5.5075
01:45:58|5.5165
01:45:59|5.5168
01:46:01|5.5152
01:46:01|5.5133
01:46:02|5.5129
01:46:04|5.512
01:46:04|5.512
01:46:06|5.512
01:46:06|5.5154
01:46:08|5.5154
01:46:08|5.5154
01:46:10|5.5154
01:46:11|5.5154
01:46:12|5.515
01:46:13|5.515
01:46:14|5.5161
01:46:15|5.5165
01:46:16|5.5165
01:46:17|5.5148
01:46:18|5.5148
01:46:19|5.5149
01:46:20|5.5167
01:46:21|5.5159
01:46:22|5.5179
01:46:23|5.5164
01:46:24|5.5173
01:46:25|5.5173
01:46:26|5.5173
01:46:28|5.5173
01:46:28|5.5173
01:46:29|5.5173
01:46:30|5.5149
01:46:31|5.5149
01:46:32|5.5145
01:46:33|5.5153
01:46:34|5.5153
01:46:35|5.5153
01:46:37|5.5153
01:46:38|5.5153
01:46:39|5.5153
01:46:39|5.513
01:46:40|5.513
01:46:41|5.513
01:46:42|5.5118
01:46:44|5.5118
01:46:44|5.5118
01:46:46|5.5118
01:46:47|5.5118
01:46:47|5.512
01:46:49|5.5118
01:46:50|5.5118
01:46:51|5.5124
01:46:51|5.5124
01:46:53|5.5124
01:46:54|5.5124
01:46:58|5.5128
01:46:58|5.5111
01:46:59|5.5111
01:47:00|5.5092
01:47:01|5.5087
01:47:02|5.5087
01:47:03|5.5087
01:47:04|5.5105
01:47:05|5.5105
01:47:06|5.5104
01:47:07|5.5104
01:47:08|5.5089
01:47:09|5.5095
01:47:10|5.5095
01:47:11|5.5095
01:47:12|5.5095
01:47:13|5.5095
01:47:14|5.5095
01:47:15|5.5095
01:47:17|5.5095
01:47:17|5.5095
01:47:18|5.5095
01:47:19|5.5108
01:47:20|5.5096
01:47:21|5.5096
01:47:22|5.5082
01:47:23|5.5082
01:47:24|5.5123
01:47:25|5.5104
01:47:26|5.5104
01:47:28|5.5097
01:47:29|5.5097
01:47:30|5.5097
01:47:31|5.509
01:47:32|5.5091
01:47:34|5.5091
01:47:35|5.5091
01:47:36|5.5091
01:47:37|5.5076
01:47:38|5.507
01:47:38|5.507
01:47:39|5.5073
01:47:41|5.5063
01:47:42|5.5063
01:47:43|5.5063
01:47:44|5.5063
01:47:44|5.5051
01:47:46|5.5051
01:47:46|5.508
01:47:48|5.5091
01:47:49|5.511
01:47:50|5.5128
01:47:51|5.5139
01:47:52|5.5136
01:47:53|5.5138
01:47:54|5.5138
01:47:55|5.5126
01:47:56|5.5143
01:47:57|5.5157
01:47:58|5.5157
01:47:59|5.5138
01:48:00|5.5132
01:48:01|5.5136
01:48:02|5.5123
01:48:03|5.5131
01:48:04|5.5131
01:48:05|5.5131
01:48:06|5.5131
01:48:07|5.5131
01:48:08|5.5131
01:48:09|5.5131
01:48:10|5.5131
01:48:11|5.5167
01:48:12|5.5173
01:48:13|5.5321
01:48:14|5.5343
01:48:15|5.5348
01:48:16|5.5351
01:48:17|5.5352
01:48:18|5.5349
01:48:19|5.5314
01:48:20|5.5314
01:48:21|5.5314
01:48:22|5.5314
01:48:23|5.5306
01:48:24|5.5306
01:48:25|5.5306
01:48:26|5.5306
01:48:27|5.5302
01:48:28|5.5292
01:48:29|5.5272
01:48:31|5.5262
01:48:32|5.5253
01:48:33|5.5253
01:48:34|5.5225
01:48:35|5.5228
01:48:36|5.524
01:48:36|5.524
01:48:38|5.524
01:48:39|5.5248
01:48:40|5.5248
01:48:41|5.5248
01:48:42|5.5251
01:48:43|5.5251
01:48:44|5.5252
01:48:45|5.5278
01:48:46|5.5278
01:48:47|5.5278
01:48:48|5.5302
01:48:49|5.5302
01:48:50|5.5299
01:48:51|5.5299
01:48:52|5.5355
01:48:53|5.5331
01:48:54|5.5331
01:48:55|5.5332
01:48:56|5.5332
01:48:57|5.5344
01:48:58|5.5344
01:48:59|5.5341
01:49:00|5.5341
01:49:01|5.5336
01:49:02|5.5336
01:49:03|5.5336
01:49:04|5.5336
01:49:05|5.5325
01:49:06|5.5325
01:49:07|5.5307
01:49:08|5.5306
01:49:09|5.5306
01:49:10|5.5295
01:49:12|5.5295
01:49:13|5.5295
01:49:13|5.5295
01:49:14|5.5295
01:49:15|5.5295
01:49:16|5.5295
01:49:17|5.5295
01:49:18|5.5295
01:49:19|5.5295
01:49:20|5.5295
01:49:21|5.5295
01:49:22|5.5295
01:49:23|5.5295
01:49:24|5.5287
01:49:25|5.5287
01:49:26|5.5254
01:49:27|5.5254
01:49:28|5.5236
01:49:29|5.5236
01:49:31|5.5236
01:49:32|5.5236
01:49:33|5.5236
01:49:34|5.5236
01:49:35|5.5236
01:49:36|5.5236
01:49:37|5.5211
01:49:38|5.5211
01:49:40|5.5184
01:49:41|5.5184
01:49:42|5.5184
01:49:43|5.5184
01:49:44|5.5184
01:49:45|5.5184
01:49:46|5.5184
01:49:47|5.519
01:49:48|5.519
01:49:49|5.519
01:49:50|5.519
01:49:51|5.519
01:49:52|5.519
01:49:53|5.519
01:49:54|5.519
01:49:55|5.519
01:49:56|5.519
01:49:57|5.519
01:49:58|5.519
01:49:59|5.519
01:50:00|5.519
01:50:01|5.519
01:50:02|5.5176
01:50:03|5.5176
01:50:04|5.5167
01:50:05|5.5132
01:50:06|5.5144
01:50:07|5.5144
01:50:08|5.5144
01:50:09|5.5144
01:50:10|5.516
01:50:11|5.516
01:50:12|5.516
01:50:13|5.513
01:50:14|5.513
01:50:15|5.513
01:50:16|5.513
01:50:17|5.513
01:50:18|5.5107
01:50:19|5.5105
01:50:20|5.5105
01:50:22|5.5105
01:50:22|5.5105
01:50:23|5.5105
01:50:24|5.5105
01:50:25|5.5105
01:50:26|5.5105
01:50:27|5.5105
01:50:28|5.5096
01:50:29|5.5096
01:50:31|5.5094
01:50:32|5.5093
01:50:34|5.5094
01:50:35|5.5094
01:50:35|5.5094
01:50:37|5.5094
01:50:38|5.511
01:50:38|5.511
01:50:40|5.511
01:50:41|5.5112
01:50:41|5.5112
01:50:43|5.5112
01:50:44|5.5112
01:50:45|5.5088
01:50:46|5.5088
01:50:47|5.5088
01:50:48|5.5088
01:50:49|5.5088
01:50:50|5.5088
01:50:51|5.5107
01:50:52|5.5107
01:50:52|5.5107
01:50:54|5.5107
01:50:55|5.5107
01:50:56|5.5093
01:50:57|5.5093
01:50:57|5.5093
01:50:59|5.5093
01:51:00|5.5093
01:51:00|5.5064
01:51:02|5.5077
01:51:03|5.509
01:51:03|5.509
01:51:04|5.509
01:51:05|5.509
01:51:07|5.509
01:51:08|5.509
01:51:09|5.509
01:51:10|5.5212
01:51:11|5.5194
01:51:12|5.5171
01:51:13|5.5171
01:51:14|5.5171
01:51:15|5.5171
01:51:16|5.5171
01:51:17|5.5171
01:51:18|5.5167
01:51:19|5.5167
01:51:20|5.5167
01:51:21|5.5172
01:51:22|5.5172
01:51:23|5.5185
01:51:24|5.5191
01:51:26|5.5199
01:51:26|5.5207
01:51:27|5.5224
01:51:28|5.5237
01:51:29|5.5237
01:51:31|5.5225
01:51:32|5.5224
01:51:33|5.5253
01:51:34|5.5259
01:51:35|5.5259
01:51:37|5.5259
01:51:38|5.527
01:51:39|5.527
01:51:39|5.527
01:51:40|5.527
01:51:41|5.5269
01:51:42|5.5255
01:51:44|5.5255
01:51:45|5.5255
01:51:46|5.5255
01:51:46|5.5243
01:51:48|5.5243
01:51:49|5.5222
01:51:49|5.5196
01:51:51|5.5196
01:51:52|5.5221
01:51:53|5.5221
01:51:54|5.523
01:51:55|5.523
01:51:56|5.523
01:51:57|5.523
01:51:58|5.523
01:51:59|5.523
01:52:00|5.523
01:52:01|5.523
01:52:02|5.528
01:52:03|5.5275
01:52:04|5.5271
01:52:06|5.5271
01:52:07|5.5245
01:52:08|5.5245
01:52:09|5.5245
01:52:10|5.5245
01:52:11|5.5245
01:52:12|5.5245
01:52:13|5.5245
01:52:14|5.5245
01:52:15|5.5221
01:52:16|5.5222
01:52:17|5.5222
01:52:18|5.5222
01:52:19|5.5222
01:52:20|5.5222
01:52:20|5.5222
01:52:22|5.5222
01:52:23|5.5222
01:52:23|5.5222
01:52:25|5.5214
01:52:26|5.5211
01:52:27|5.5203
01:52:28|5.5193
01:52:29|5.5191
01:52:30|5.5191
01:52:31|5.5191
01:52:33|5.5171
01:52:34|5.5164
01:52:36|5.5164
01:52:36|5.5154
01:52:37|5.5153
01:52:38|5.5153
01:52:39|5.5153
01:52:40|5.5139
01:52:41|5.5139
01:52:42|5.5139
01:52:43|5.5127
01:52:44|5.5116
01:52:45|5.5116
01:52:46|5.51
01:52:47|5.51
01:52:48|5.5096
01:52:49|5.5064
01:52:51|5.5061
01:52:52|5.5061
01:52:52|5.5061
01:52:54|5.5061
01:52:55|5.5047
01:52:55|5.5047
01:52:57|5.5047
01:52:58|5.5036
01:52:58|5.5023
01:53:00|5.5025
01:53:01|5.5023
01:53:02|5.5017
01:53:02|5.4993
01:53:04|5.4994
01:53:05|5.4993
01:53:06|5.4985
01:53:07|5.4968
01:53:08|5.4949
01:53:09|5.4953
01:53:10|5.4953
01:53:11|5.4947
01:53:12|5.4947
01:53:13|5.4952
01:53:14|5.4942
01:53:15|5.4942
01:53:16|5.4943
01:53:17|5.4944
01:53:17|5.4944
01:53:19|5.4931
01:53:20|5.4918
01:53:21|5.4933
01:53:22|5.4912
01:53:22|5.4912
01:53:23|5.491
01:53:24|5.4912
01:53:25|5.4902
01:53:26|5.4887
01:53:27|5.4896
01:53:28|5.4889
01:53:29|5.4898
01:53:30|5.4906
01:53:32|5.4899
01:53:33|5.4899
01:53:34|5.4905
01:53:35|5.4909
01:53:37|5.4888
01:53:38|5.489
01:53:40|5.4886
01:53:40|5.4886
01:53:42|5.4888
01:53:42|5.4888
01:53:44|5.4878
01:53:44|5.4876
01:53:45|5.4878
01:53:46|5.4878
01:53:48|5.4883
01:53:49|5.4883
01:53:50|5.4883
01:53:51|5.4895
01:53:52|5.4912
01:53:53|5.4912
01:53:54|5.4918
01:53:55|5.4918
01:53:56|5.4949
01:53:57|5.4957
01:53:58|5.4957
01:53:59|5.4973
01:54:00|5.4973
01:54:01|5.497
01:54:02|5.497
01:54:03|5.497
01:54:04|5.497
01:54:05|5.4946
01:54:06|5.4946
01:54:07|5.4946
01:54:08|5.4946
01:54:09|5.4941
01:54:10|5.4941
01:54:11|5.4949
01:54:12|5.4949
01:54:13|5.4952
01:54:14|5.4952
01:54:15|5.4952
01:54:16|5.4982
01:54:17|5.4982
01:54:18|5.4982
01:54:19|5.4982
01:54:20|5.4985
01:54:21|5.4988
01:54:22|5.4998
01:54:23|5.495
01:54:24|5.4958
01:54:25|5.4952
01:54:26|5.4952
01:54:27|5.495
01:54:28|5.4965
01:54:34|5.495
01:54:35|5.495
01:54:36|5.496
01:54:36|5.496
01:54:38|5.4947
01:54:39|5.495
01:54:40|5.494
01:54:42|5.4918
01:54:42|5.4918
01:54:43|5.4918
01:54:44|5.4918
01:54:45|5.4918
01:54:46|5.4918
01:54:47|5.4918
01:54:48|5.4931
01:54:49|5.4931
01:54:50|5.4947
01:54:52|5.4943
01:54:53|5.4942
01:54:53|5.4836
01:54:55|5.4781
01:54:56|5.4772
01:54:56|5.4776
01:54:58|5.4738
01:54:59|5.4735
01:55:00|5.4733
01:55:00|5.4731
01:55:02|5.4729
01:55:03|5.4712
01:55:03|5.4711
01:55:04|5.4657
01:55:06|5.4674
01:55:07|5.4669
01:55:08|5.4675
01:55:09|5.4684
01:55:10|5.4655
01:55:11|5.4673
01:55:12|5.4673
01:55:13|5.4658
01:55:14|5.4639
01:55:15|5.4622
01:55:17|5.4635
01:55:17|5.4635
01:55:19|5.4634
01:55:19|5.4598
01:55:20|5.4604
01:55:21|5.458
01:55:22|5.4592
01:55:23|5.4601
01:55:24|5.4597
01:55:25|5.4597
01:55:26|5.4614
01:55:27|5.4597
01:55:28|5.463
01:55:29|5.4627
01:55:30|5.4627
01:55:31|5.4641
01:55:32|5.4671
01:55:33|5.4654
01:55:34|5.4652
01:55:35|5.4652
01:55:37|5.469
01:55:38|5.469
01:55:39|5.4724
01:55:40|5.4724
01:55:41|5.4742
01:55:42|5.4742
01:55:43|5.4734
01:55:44|5.4761
01:55:45|5.4761
01:55:46|5.4761
01:55:47|5.4761
01:55:48|5.478
01:55:49|5.479
01:55:50|5.4813
01:55:50|5.4788
01:55:52|5.4788
01:55:53|5.4788
01:55:54|5.4788
01:55:55|5.4788
01:55:56|5.4788
01:55:57|5.4774
01:55:58|5.4776
01:55:59|5.4777
01:56:00|5.4802
01:56:01|5.481
01:56:02|5.481
01:56:03|5.483
01:56:05|5.483
01:56:05|5.483
01:56:07|5.4841
01:56:08|5.4841
01:56:09|5.4841
01:56:10|5.4841
01:56:10|5.4797
01:56:12|5.4793
01:56:12|5.4793
01:56:13|5.4822
01:56:15|5.4832
01:56:16|5.4829
01:56:17|5.4829
01:56:18|5.4829
01:56:19|5.4829
01:56:20|5.4829
01:56:21|5.4829
01:56:22|5.4829
01:56:23|5.4829
01:56:23|5.4836
01:56:24|5.4835
01:56:26|5.4835
01:56:26|5.4835
01:56:28|5.4835
01:56:29|5.4835
01:56:29|5.4835
01:56:30|5.4826
01:56:32|5.476
01:56:33|5.4798
01:56:34|5.4792
01:56:35|5.4792
01:56:36|5.4792
01:56:36|5.4802
01:56:38|5.4823
01:56:38|5.4845
01:56:39|5.4845
01:56:41|5.4845
01:56:42|5.4843
01:56:42|5.4843
01:56:44|5.4852
01:56:45|5.4868
01:56:46|5.4909
01:56:46|5.4909
01:56:48|5.4931
01:56:49|5.491
01:56:50|5.4894
01:56:51|5.4876
01:56:52|5.4842
01:56:53|5.485
01:56:54|5.485
01:56:55|5.485
01:56:56|5.485
01:56:57|5.485
01:56:58|5.485
01:56:59|5.485
01:57:00|5.485
01:57:01|5.485
01:57:02|5.4853
01:57:04|5.485
01:57:04|5.485
01:57:05|5.485
01:57:06|5.485
01:57:07|5.485
01:57:08|5.485
01:57:09|5.4852
01:57:10|5.4852
01:57:11|5.4869
01:57:12|5.4869
01:57:13|5.4869
01:57:14|5.4869
01:57:15|5.4869
01:57:16|5.4869
01:57:17|5.4869
01:57:18|5.4869
01:57:19|5.4869
01:57:20|5.4869
01:57:21|5.4869
01:57:22|5.4869
01:57:23|5.4889
01:57:24|5.4889
01:57:25|5.4885
01:57:26|5.4885
01:57:27|5.4929
01:57:28|5.493
01:57:29|5.493
01:57:30|5.493
01:57:31|5.493
01:57:32|5.4939
01:57:33|5.4939
01:57:34|5.4944
01:57:35|5.4944
01:57:36|5.4948
01:57:38|5.4945
01:57:39|5.4944
01:57:39|5.4954
01:57:41|5.4952
01:57:41|5.4949
01:57:43|5.4929
01:57:45|5.4929
01:57:45|5.4917
01:57:46|5.4917
01:57:47|5.4917
01:57:48|5.4914
01:57:50|5.4918
01:57:50|5.4916
01:57:51|5.4916
01:57:52|5.4916
01:57:53|5.4916
01:57:55|5.4916
01:57:56|5.4916
01:57:57|5.4916
01:57:58|5.4916
01:57:59|5.4916
01:58:00|5.4908
01:58:01|5.4908
01:58:02|5.4908
01:58:02|5.4908
01:58:03|5.4908
01:58:05|5.4908
01:58:06|5.4889
01:58:07|5.4889
01:58:08|5.4885
01:58:09|5.4885
01:58:10|5.4885
01:58:10|5.4864
01:58:12|5.4867
01:58:12|5.4876
01:58:13|5.4876
01:58:15|5.4876
01:58:16|5.4868
01:58:17|5.4867
01:58:18|5.4859
01:58:19|5.4864
01:58:20|5.485
01:58:21|5.4854
01:58:22|5.4857
01:58:22|5.4859
01:58:24|5.4855
01:58:25|5.4862
01:58:26|5.4862
01:58:27|5.487
01:58:27|5.4902
01:58:29|5.4903
01:58:29|5.4904
01:58:31|5.4896
01:58:32|5.4897
01:58:33|5.4912
01:58:34|5.4903
01:58:34|5.4905
01:58:36|5.4906
01:58:36|5.491
01:58:38|5.491
01:58:39|5.4903
01:58:40|5.4887
01:58:42|5.4888
01:58:43|5.4893
01:58:44|5.4881
01:58:46|5.4888
01:58:47|5.4888
01:58:47|5.4888
01:58:49|5.4896
01:58:49|5.4896
01:58:50|5.4881
01:58:53|5.4894
01:58:53|5.4882
01:58:54|5.4881
01:58:55|5.4892
01:58:56|5.4892
01:58:57|5.4896
01:58:58|5.4879
01:58:59|5.4886
01:59:00|5.49
01:59:01|5.4909
01:59:03|5.4911
01:59:03|5.4925
01:59:04|5.4923
01:59:05|5.492
01:59:06|5.4924
01:59:07|5.4913
01:59:08|5.4913
01:59:09|5.4914
01:59:10|5.492
01:59:11|5.4925
01:59:12|5.4926
01:59:14|5.4942
01:59:14|5.4927
01:59:15|5.4941
01:59:16|5.4929
01:59:17|5.4929
01:59:18|5.4932
01:59:19|5.4931
01:59:20|5.4923
01:59:21|5.4922
01:59:22|5.4922
01:59:23|5.4922
01:59:24|5.4939
01:59:25|5.4939
01:59:26|5.4939
01:59:27|5.4946
01:59:28|5.494
01:59:29|5.494
01:59:30|5.4944
01:59:31|5.4949
01:59:32|5.495
01:59:33|5.495
01:59:34|5.495
01:59:36|5.4957
01:59:36|5.4951
01:59:37|5.4951
01:59:38|5.4951
01:59:40|5.4951
01:59:42|5.4955
01:59:43|5.4922
01:59:44|5.4926
01:59:44|5.4923
01:59:46|5.4922
01:59:47|5.4922
01:59:48|5.4884
01:59:48|5.4884
01:59:50|5.4884
01:59:51|5.4881
01:59:52|5.4881
01:59:53|5.4885
01:59:54|5.4892
01:59:55|5.4893
01:59:56|5.4907
01:59:57|5.4907
01:59:58|5.4907
01:59:59|5.4905
02:00:00|5.4904
02:00:01|5.491
02:00:02|5.491
02:00:04|5.4916
02:00:04|5.4903
02:00:06|5.491
02:00:06|5.4912
02:00:07|5.4915
02:00:09|5.4915
02:00:10|5.4915
02:00:10|5.4915
02:00:11|5.4915
02:00:13|5.4915
02:00:14|5.4939
02:00:15|5.4939
02:00:15|5.4951
02:00:16|5.4951
02:00:17|5.4952
02:00:19|5.4952
02:00:19|5.4962
02:00:20|5.4962
02:00:21|5.4962
02:00:22|5.4962
02:00:23|5.4962
02:00:25|5.4962
02:00:25|5.4962
02:00:27|5.4962
02:00:27|5.4962
02:00:28|5.4946
02:00:30|5.4946
02:00:30|5.495
02:00:31|5.495
02:00:32|5.495
02:00:33|5.495
02:00:35|5.495
02:00:35|5.495
02:00:36|5.495
02:00:37|5.495
02:00:38|5.495
02:00:39|5.4909
02:00:41|5.4909
02:00:42|5.4909
02:00:43|5.4909
02:00:44|5.4909
02:00:45|5.4928
02:00:46|5.495
02:00:47|5.495
02:00:49|5.4974
02:00:49|5.494
02:00:51|5.4954
02:00:52|5.4954
02:00:52|5.4954
02:00:53|5.4954
02:00:54|5.4959
02:00:55|5.4959
02:00:56|5.4972
02:00:57|5.4972
02:00:59|5.4972
02:00:59|5.4984
02:01:00|5.4976
02:01:01|5.4978
02:01:03|5.4981
02:01:04|5.4978
02:01:05|5.5005
02:01:06|5.5006
02:01:07|5.5006
02:01:08|5.4988
02:01:09|5.4988
02:01:10|5.4986
02:01:11|5.498
02:01:12|5.4996
02:01:13|5.5003
02:01:14|5.5003
02:01:15|5.5004
02:01:15|5.5004
02:01:17|5.503
02:01:18|5.5027
02:01:19|5.5023
02:01:19|5.5025
02:01:20|5.5025
02:01:22|5.5019
02:01:23|5.5055
02:01:24|5.5055
02:01:25|5.5056
02:01:26|5.5046
02:01:27|5.5041
02:01:28|5.5041
02:01:28|5.5039
02:01:30|5.5029
02:01:31|5.5026
02:01:32|5.5035
02:01:33|5.5035
02:01:34|5.5026
02:01:35|5.5028
02:01:36|5.5033
02:01:37|5.5037
02:01:38|5.5037
02:01:39|5.5037
02:01:40|5.5053
02:01:41|5.5053
02:01:42|5.5069
02:01:43|5.5069
02:01:44|5.5069
02:01:46|5.5069
02:01:47|5.5069
02:01:48|5.5069
02:01:49|5.5069
02:01:50|5.5069
02:01:51|5.4993
02:01:52|5.4987
02:01:53|5.4976
02:01:54|5.498
02:01:55|5.4984
02:01:56|5.4993
02:01:57|5.4993
02:01:58|5.4993
02:01:59|5.4993
02:02:00|5.4997
02:02:01|5.4998
02:02:02|5.4998
02:02:03|5.5011
02:02:04|5.5004
02:02:05|5.5004
02:02:06|5.501
02:02:07|5.501
02:02:08|5.501
02:02:09|5.501
02:02:10|5.5002
02:02:11|5.5002
02:02:12|5.5002
02:02:13|5.4996
02:02:14|5.4996
02:02:15|5.4984
02:02:16|5.4984
02:02:17|5.4984
02:02:18|5.4987
02:02:19|5.4995
02:02:20|5.4995
02:02:21|5.4995
02:02:22|5.4994
02:02:23|5.5001
02:02:24|5.5003
02:02:25|5.5
02:02:26|5.5003
02:02:27|5.499
02:02:28|5.4999
02:02:29|5.4997
02:02:30|5.5005
02:02:31|5.5008
02:02:32|5.5016
02:02:33|5.502
02:02:34|5.502
02:02:35|5.5022
02:02:36|5.5027
02:02:37|5.503
02:02:38|5.5027
02:02:39|5.5041
02:02:40|5.5033
02:02:41|5.5031
02:02:42|5.5031
02:02:43|5.503
02:02:45|5.503
02:02:45|5.5027
02:02:47|5.5027
02:02:48|5.5025
02:02:49|5.503
02:02:49|5.5021
02:02:51|5.5021
02:02:52|5.5008
02:02:53|5.4998
02:02:54|5.4996
02:02:55|5.5
02:02:56|5.5
02:02:56|5.4997
02:02:57|5.4993
02:02:58|5.4992
02:03:00|5.4988
02:03:01|5.4983
02:03:02|5.4983
02:03:03|5.4973
02:03:04|5.498
02:03:05|5.498
02:03:06|5.498
02:03:07|5.498
02:03:07|5.498
02:03:09|5.4978
02:03:10|5.4978
02:03:10|5.4971
02:03:12|5.4978
02:03:13|5.4955
02:03:14|5.4936
02:03:15|5.4949
02:03:16|5.4946
02:03:17|5.4941
02:03:18|5.4935
02:03:19|5.4939
02:03:20|5.4939
02:03:21|5.4934
02:03:22|5.4934
02:03:23|5.493
02:03:24|5.4933
02:03:25|5.4936
02:03:26|5.4948
02:03:27|5.4942
02:03:28|5.49
02:03:29|5.4886
02:03:30|5.4889
02:03:31|5.4889
02:03:32|5.4893
02:03:33|5.4893
02:03:34|5.4892
02:03:35|5.4892
02:03:36|5.4893
02:03:37|5.4904
02:03:38|5.4901
02:03:39|5.4898
02:03:40|5.4897
02:03:41|5.4897
02:03:42|5.4918
02:03:43|5.4939
02:03:44|5.4939
02:03:45|5.495
02:03:47|5.495
02:03:48|5.495
02:03:50|5.4949
02:03:50|5.4949
02:03:51|5.4946
02:03:52|5.4948
02:03:53|5.4948
02:03:54|5.4946
02:03:55|5.4946
02:03:57|5.4951
02:03:58|5.4951
02:03:59|5.4951
02:04:00|5.4951
02:04:01|5.4964
02:04:02|5.4972
02:04:03|5.4979
02:04:03|5.4927
02:04:05|5.4945
02:04:06|5.4945
02:04:07|5.4953
02:04:08|5.4957
02:04:09|5.4957
02:04:10|5.4957
02:04:11|5.4957
02:04:11|5.4957
02:04:13|5.4957
02:04:13|5.4949
02:04:14|5.4946
02:04:16|5.4946
02:04:16|5.4934
02:04:18|5.4947
02:04:18|5.495
02:04:19|5.495
02:04:21|5.4956
02:04:22|5.4956
02:04:22|5.4956
02:04:24|5.4956
02:04:25|5.4938
02:04:26|5.495
02:04:27|5.495
02:04:28|5.495
02:04:29|5.495
02:04:30|5.495
02:04:31|5.495
02:04:32|5.495
02:04:33|5.495
02:04:34|5.4925
02:04:35|5.4941
02:04:36|5.4941
02:04:37|5.4941
02:04:38|5.4964
02:04:39|5.4973
02:04:40|5.4973
02:04:41|5.4973
02:04:42|5.4973
02:04:43|5.4973
02:04:45|5.4973
02:04:45|5.4973
02:04:47|5.4991
02:04:48|5.4991
02:04:49|5.4983
02:04:50|5.4983
02:04:51|5.4964
02:04:52|5.4964
02:04:54|5.4962
02:04:55|5.4962
02:04:56|5.4961
02:04:56|5.4961
02:04:57|5.4961
02:04:59|5.4961
02:05:00|5.4961
02:05:00|5.4961
02:05:01|5.4961
02:05:03|5.4961
02:05:04|5.4961
02:05:05|5.4932
02:05:06|5.4932
02:05:07|5.4932
02:05:08|5.496
02:05:09|5.496
02:05:10|5.4946
02:05:11|5.4949
02:05:12|5.495
02:05:13|5.4959
02:05:14|5.4957
02:05:15|5.4957
02:05:16|5.4957
02:05:17|5.4957
02:05:19|5.4957
02:05:19|5.4957
02:05:20|5.4957
02:05:21|5.4958
02:05:22|5.4958
02:05:23|5.4958
02:05:24|5.4958
02:05:25|5.4947
02:05:26|5.4947
02:05:27|5.4958
02:05:28|5.4959
02:05:30|5.4959
02:05:30|5.4959
02:05:31|5.4959
02:05:32|5.4959
02:05:33|5.4959
02:05:34|5.4959
02:05:35|5.4959
02:05:36|5.4959
02:05:37|5.4961
02:05:38|5.4961
02:05:40|5.4954
02:05:40|5.4954
02:05:41|5.4954
02:05:42|5.496
02:05:43|5.4942
02:05:44|5.4942
02:05:46|5.4942
02:05:47|5.4942
02:05:48|5.4942
02:05:49|5.4952
02:05:50|5.4952
02:05:51|5.4974
02:05:52|5.4974
02:05:54|5.4974
02:05:54|5.4974
02:05:56|5.4974
02:05:57|5.4974
02:05:58|5.4974
02:05:59|5.4981
02:06:00|5.4981
02:06:01|5.4981
02:06:02|5.4981
02:06:03|5.4986
02:06:04|5.4986
02:06:05|5.4993
02:06:06|5.5024
02:06:07|5.5024
02:06:08|5.5024
02:06:09|5.5024
02:06:10|5.5018
02:06:11|5.5019
02:06:12|5.5019
02:06:13|5.5019
02:06:14|5.5019
02:06:15|5.5019
02:06:16|5.5019
02:06:17|5.5019
02:06:18|5.5019
02:06:19|5.5019
02:06:20|5.5019
02:06:21|5.5019
02:06:22|5.5047
02:06:23|5.5047
02:06:24|5.5041
02:06:25|5.5036
02:06:26|5.5048
02:06:27|5.5033
02:06:28|5.5038
02:06:29|5.5039
02:06:30|5.5041
02:06:31|5.5047
02:06:32|5.5047
02:06:33|5.5046
02:06:34|5.5054
02:06:35|5.5054
02:06:36|5.5054
02:06:37|5.5054
02:06:38|5.51
02:06:40|5.5116
02:06:40|5.5097
02:06:41|5.5082
02:06:42|5.5082
02:06:43|5.5025
02:06:44|5.51
02:06:45|5.5075
02:06:47|5.5075
02:06:48|5.5075
02:06:49|5.5075
02:06:51|5.506
02:06:51|5.506
02:06:53|5.5062
02:06:54|5.5062
02:06:54|5.5062
02:06:55|5.5062
02:06:57|5.5062
02:06:59|5.5036
02:06:59|5.5043
02:07:00|5.5039
02:07:01|5.5039
02:07:02|5.5039
02:07:03|5.5039
02:07:04|5.5039
02:07:05|5.5039
02:07:06|5.5039
02:07:07|5.5039
02:07:08|5.5039
02:07:09|5.5039
02:07:10|5.5039
02:07:11|5.5039
02:07:13|5.5039
02:07:13|5.5039
02:07:14|5.5057
02:07:15|5.5057
02:07:16|5.5057
02:07:17|5.5057
02:07:18|5.5057
02:07:19|5.5057
02:07:20|5.5057
02:07:21|5.5057
02:07:22|5.5057
02:07:23|5.5057
02:07:24|5.5081
02:07:25|5.5091
02:07:26|5.5091
02:07:27|5.5091
02:07:28|5.5091
02:07:29|5.5091
02:07:30|5.5091
02:07:31|5.5113
02:07:32|5.5113
02:07:33|5.5113
02:07:34|5.5113
02:07:36|5.5121
02:07:36|5.5121
02:07:37|5.5116
02:07:38|5.5116
02:07:39|5.5116
02:07:40|5.5101
02:07:41|5.5101
02:07:42|5.5101
02:07:43|5.5101
02:07:44|5.5101
02:07:45|5.5101
02:07:46|5.5101
02:07:48|5.5101
02:07:49|5.5101
02:07:50|5.5112
02:07:51|5.5112
02:07:52|5.5112
02:07:53|5.5112
02:07:55|5.5113
02:07:56|5.5113
02:07:57|5.5097
02:07:58|5.5097
02:07:59|5.5095
02:07:59|5.5095
02:08:01|5.5095
02:08:02|5.5095
02:08:03|5.5095
02:08:03|5.5065
02:08:04|5.5071
02:08:06|5.5071
02:08:07|5.5071
02:08:08|5.5071
02:08:09|5.5071
02:08:10|5.5071
02:08:11|5.5071
02:08:12|5.5071
02:08:13|5.5071
02:08:13|5.5071
02:08:15|5.5065
02:08:15|5.5065
02:08:17|5.5065
02:08:18|5.5071
02:08:19|5.5071
02:08:20|5.5071
02:08:20|5.5071
02:08:22|5.5073
02:08:23|5.5079
02:08:24|5.5079
02:08:25|5.5079
02:08:26|5.5079
02:08:27|5.5065
02:08:28|5.5065
02:08:28|5.5065
02:08:29|5.5065
02:08:30|5.5065
02:08:32|5.5065
02:08:32|5.5068
02:08:34|5.5068
02:08:35|5.5068
02:08:36|5.5068
02:08:37|5.5068
02:08:38|5.5068
02:08:39|5.5064
02:08:40|5.5064
02:08:41|5.5064
02:08:42|5.5064
02:08:43|5.5064
02:08:44|5.5064
02:08:45|5.5064
02:08:47|5.5064
02:08:47|5.5064
02:08:49|5.5048
02:08:50|5.5048
02:08:51|5.5048
02:08:52|5.5048
02:08:53|5.5048
02:08:55|5.5048
02:08:56|5.5048
02:08:56|5.5048
02:08:58|5.5048
02:08:59|5.5048
02:09:00|5.5049
02:09:01|5.5049
02:09:02|5.5049
02:09:03|5.5049
02:09:04|5.5049
02:09:05|5.5049
02:09:06|5.5049
02:09:07|5.5049
02:09:08|5.5049
02:09:09|5.5049
02:09:10|5.5049
02:09:11|5.5049
02:09:12|5.5028
02:09:13|5.5024
02:09:14|5.5024
02:09:15|5.5024
02:09:16|5.5024
02:09:17|5.5024
02:09:18|5.5024
02:09:19|5.5011
02:09:20|5.5033
02:09:21|5.5033
02:09:22|5.5033
02:09:23|5.5069
02:09:24|5.5069
02:09:25|5.5069
02:09:26|5.5069
02:09:27|5.5069
02:09:28|5.5069
02:09:29|5.5069
02:09:30|5.5069
02:09:31|5.5069
02:09:32|5.507
02:09:33|5.507
02:09:34|5.507
02:09:35|5.507
02:09:37|5.507
02:09:38|5.507
02:09:39|5.507
02:09:39|5.5078
02:09:41|5.5078
02:09:42|5.5078
02:09:43|5.5078
02:09:43|5.5085
02:09:44|5.5085
02:09:45|5.5083
02:09:46|5.5083
02:09:47|5.5083
02:09:48|5.5083
02:09:50|5.5083
02:09:51|5.5078
02:09:53|5.5078
02:09:53|5.5078
02:09:54|5.5078
02:09:55|5.5078
02:09:56|5.5078
02:09:57|5.5078
02:09:58|5.5078
02:09:59|5.5078
02:10:00|5.5078
02:10:01|5.5078
02:10:02|5.5078
02:10:04|5.5078
02:10:05|5.5078
02:10:06|5.5078
02:10:07|5.5078
02:10:08|5.5078
02:10:09|5.5078
02:10:10|5.507
02:10:11|5.507
02:10:12|5.507
02:10:13|5.5075
02:10:14|5.5075
02:10:15|5.5075
02:10:16|5.5077
02:10:17|5.5077
02:10:18|5.5076
02:10:19|5.5064
02:10:20|5.5064
02:10:21|5.5064
02:10:22|5.5064
02:10:23|5.5064
02:10:24|5.5064
02:10:25|5.5064
02:10:26|5.5064
02:10:27|5.5064
02:10:28|5.5101
02:10:29|5.5101
02:10:30|5.5101
02:10:31|5.5101
02:10:32|5.5125
02:10:33|5.5125
02:10:34|5.5121
02:10:35|5.5105
02:10:36|5.5105
02:10:37|5.5105
02:10:38|5.5105
02:10:39|5.5106
02:10:40|5.5106
02:10:41|5.5071
02:10:42|5.5071
02:10:43|5.5071
02:10:44|5.5071
02:10:45|5.5071
02:10:46|5.5071
02:10:47|5.5071
02:10:48|5.5071
02:10:49|5.5071
02:10:50|5.5071
02:10:51|5.5068
02:10:52|5.5077
02:10:54|5.5077
02:10:54|5.5081
02:10:56|5.5081
02:10:56|5.5081
02:10:57|5.5106
02:10:59|5.5123
02:11:00|5.5119
02:11:01|5.5112
02:11:02|5.511
02:11:03|5.5105
02:11:04|5.509
02:11:05|5.509
02:11:06|5.509
02:11:07|5.509
02:11:09|5.509
02:11:10|5.509
02:11:10|5.509
02:11:11|5.509
02:11:12|5.5087
02:11:13|5.5087
02:11:14|5.5087
02:11:15|5.5087
02:11:17|5.5087
02:11:17|5.5087
02:11:19|5.5087
02:11:19|5.5087
02:11:20|5.5087
02:11:21|5.5087
02:11:22|5.5087
02:11:23|5.5087
02:11:24|5.5087
02:11:25|5.5088
02:11:27|5.5088
02:11:27|5.5088
02:11:28|5.5088
02:11:30|5.5091
02:11:31|5.5091
02:11:31|5.5091
02:11:33|5.5091
02:11:34|5.5115
02:11:35|5.5121
02:11:36|5.5121
02:11:37|5.5121
02:11:38|5.512
02:11:39|5.512
02:11:40|5.512
02:11:41|5.512
02:11:42|5.512
02:11:43|5.512
02:11:44|5.512
02:11:45|5.5126
02:11:46|5.5141
02:11:47|5.5147
02:11:48|5.5148
02:11:49|5.5154
02:11:50|5.5154
02:11:52|5.5128
02:11:53|5.5139
02:11:54|5.5139
02:11:55|5.5139
02:11:56|5.5139
02:11:57|5.5139
02:11:58|5.5139
02:11:59|5.5139
02:12:00|5.5139
02:12:01|5.5139
02:12:02|5.5139
02:12:03|5.5145
02:12:04|5.5145
02:12:05|5.5137
02:12:06|5.5137
02:12:07|5.5144
02:12:08|5.5144
02:12:09|5.5158
02:12:10|5.5154
02:12:11|5.5154
02:12:13|5.5154
02:12:13|5.5146
02:12:14|5.5148
02:12:16|5.5148
02:12:16|5.5151
02:12:18|5.5151
02:12:19|5.5151
02:12:19|5.5151
02:12:20|5.5145
02:12:21|5.5139
02:12:22|5.5139
02:12:24|5.5122
02:12:25|5.5136
02:12:26|5.5161
02:12:27|5.5161
02:12:28|5.5161
02:12:29|5.5161
02:12:30|5.5161
02:12:31|5.5161
02:12:32|5.5161
02:12:33|5.5161
02:12:34|5.5161
02:12:35|5.5161
02:12:36|5.5163
02:12:37|5.5163
02:12:38|5.5163
02:12:39|5.5163
02:12:40|5.5163
02:12:41|5.5163
02:12:42|5.5163
02:12:43|5.5169
02:12:44|5.5169
02:12:45|5.5169
02:12:46|5.5178
02:12:47|5.5178
02:12:48|5.5178
02:12:49|5.5178
02:12:50|5.519
02:12:51|5.519
02:12:53|5.5198
02:12:54|5.5197
02:12:55|5.5196
02:12:56|5.5193
02:12:57|5.5193
02:12:58|5.5187
02:12:59|5.5187
02:13:00|5.5193
02:13:01|5.5175
02:13:02|5.5175
02:13:03|5.5175
02:13:04|5.5175
02:13:05|5.5177
02:13:06|5.5177
02:13:07|5.5177
02:13:08|5.5177
02:13:09|5.5146
02:13:10|5.5146
02:13:11|5.5146
02:13:12|5.5146
02:13:13|5.5146
02:13:14|5.5146
02:13:15|5.5146
02:13:16|5.5124
02:13:17|5.5125
02:13:18|5.5125
02:13:19|5.5125
02:13:20|5.5125
02:13:21|5.5154
02:13:22|5.5154
02:13:23|5.5154
02:13:24|5.5129
02:13:25|5.5129
02:13:26|5.5129
02:13:27|5.5129
02:13:29|5.5129
02:13:30|5.5129
02:13:30|5.5129
02:13:32|5.5129
02:13:33|5.5129
02:13:34|5.5129
02:13:34|5.5128
02:13:35|5.5128
02:13:36|5.5128
02:13:37|5.5128
02:13:38|5.5128
02:13:39|5.5128
02:13:40|5.5128
02:13:41|5.5128
02:13:43|5.5128
02:13:43|5.5128
02:13:45|5.5128
02:13:45|5.5128
02:13:46|5.5128
02:13:47|5.5128
02:13:48|5.5128
02:13:49|5.5128
02:13:50|5.5128
02:13:51|5.5128
02:13:53|5.5128
02:13:54|5.5144
02:13:56|5.5144
02:13:56|5.5144
02:13:58|5.5168
02:13:58|5.5168
02:14:00|5.5168
02:14:02|5.5168
02:14:02|5.5168
02:14:03|5.5168
02:14:04|5.52
02:14:05|5.521
02:14:06|5.521
02:14:07|5.521
02:14:08|5.5211
02:14:09|5.5211
02:14:10|5.5221
02:14:11|5.5243
02:14:12|5.5251
02:14:13|5.5256
02:14:14|5.5256
02:14:15|5.5252
02:14:16|5.5229
02:14:17|5.5231
02:14:18|5.5231
02:14:19|5.5231
02:14:20|5.5231
02:14:21|5.524
02:14:23|5.524
02:14:23|5.524
02:14:24|5.526
02:14:25|5.526
02:14:26|5.526
02:14:28|5.526
02:14:28|5.53
02:14:29|5.5304
02:14:30|5.5304
02:14:32|5.5301
02:14:33|5.5301
02:14:34|5.5294
02:14:35|5.5294
02:14:35|5.53
02:14:36|5.53
02:14:37|5.5291
02:14:39|5.5291
02:14:39|5.5285
02:14:41|5.5285
02:14:41|5.5285
02:14:42|5.5285
02:14:43|5.5285
02:14:45|5.5285
02:14:45|5.5273
02:14:46|5.5273
02:14:47|5.5261
02:14:48|5.5268
02:14:50|5.5269
02:14:51|5.5269
02:14:51|5.5269
02:14:52|5.5269
02:14:54|5.5269
02:14:55|5.5265
02:14:57|5.5265
02:14:57|5.5265
02:14:59|5.5257
02:15:00|5.5235
02:15:01|5.5235
02:15:02|5.5231
02:15:03|5.5231
02:15:04|5.5231
02:15:05|5.5231
02:15:06|5.5231
02:15:07|5.5278
02:15:08|5.5285
02:15:09|5.527
02:15:10|5.527
02:15:11|5.5261
02:15:12|5.5261
02:15:13|5.5263
02:15:14|5.5255
02:15:15|5.5239
02:15:16|5.5237
02:15:17|5.5237
02:15:18|5.5237
02:15:19|5.5237
02:15:20|5.5237
02:15:21|5.5238
02:15:22|5.5243
02:15:23|5.5243
02:15:24|5.5243
02:15:25|5.5243
02:15:26|5.5243
02:15:27|5.5243
02:15:28|5.5243
02:15:29|5.5243
02:15:30|5.5243
02:15:31|5.5243
02:15:32|5.5243
02:15:33|5.5243
02:15:34|5.5243
02:15:35|5.5243
02:15:36|5.5243
02:15:37|5.5243
02:15:38|5.5229
02:15:39|5.5229
02:15:41|5.5229
02:15:41|5.5217
02:15:42|5.5208
02:15:43|5.5208
02:15:44|5.5208
02:15:45|5.5208
02:15:46|5.5208
02:15:48|5.5208
02:15:48|5.5204
02:15:49|5.5204
02:15:50|5.5183
02:15:51|5.5183
02:15:52|5.5184
02:15:53|5.5184
02:15:54|5.5189
02:15:55|5.5189
02:15:57|5.5189
02:15:58|5.5169
02:15:59|5.5169
02:16:00|5.5171
02:16:01|5.5171
02:16:02|5.52
02:16:03|5.52
02:16:04|5.5221
02:16:06|5.5221
02:16:07|5.5221
02:16:07|5.5221
02:16:09|5.5221
02:16:09|5.5221
02:16:11|5.5259
02:16:11|5.5259
02:16:12|5.5259
02:16:13|5.5259
02:16:24|5.5242
02:16:25|5.5233
02:16:25|5.5233
02:16:26|5.5233
02:16:28|5.5233
02:16:28|5.5233
02:16:30|5.5233
02:16:30|5.5224
02:16:32|5.5215
02:16:33|5.5215
02:16:34|5.5198
02:16:35|5.5198
02:16:36|5.5198
02:16:37|5.5198
02:16:38|5.5198
02:16:39|5.5198
02:16:40|5.5198
02:16:41|5.5198
02:16:42|5.5198
02:16:43|5.5198
02:16:44|5.5196
02:16:45|5.5196
02:16:46|5.5201
02:16:46|5.5201
02:16:48|5.5201
02:16:49|5.5201
02:16:49|5.5201
02:16:50|5.5244
02:16:52|5.5244
02:16:52|5.5244
02:16:53|5.5244
02:16:55|5.5238
02:16:56|5.5217
02:16:57|5.5217
02:16:59|5.5217
02:17:00|5.5217
02:17:01|5.5217
02:17:02|5.5217
02:17:03|5.5217
02:17:04|5.5217
02:17:05|5.5217
02:17:06|5.5217
02:17:07|5.5217
02:17:08|5.5219
02:17:09|5.5212
02:17:10|5.5212
02:17:11|5.5212
02:17:12|5.5212
02:17:13|5.5212
02:17:14|5.5205
02:17:15|5.5205
02:17:16|5.5215
02:17:17|5.5215
02:17:18|5.5212
02:17:19|5.5224
02:17:20|5.5224
02:17:21|5.5224
02:17:22|5.5239
02:17:23|5.5255
02:17:24|5.5255
02:17:25|5.5229
02:17:26|5.5229
02:17:27|5.5229
02:17:28|5.5229
02:17:29|5.5229
02:17:30|5.5229
02:17:31|5.5229
02:17:32|5.5229
02:17:33|5.5201
02:17:34|5.5201
02:17:35|5.5201
02:17:36|5.5201
02:17:37|5.5201
02:17:38|5.519
02:17:39|5.519
02:17:40|5.519
02:17:41|5.519
02:17:42|5.519
02:17:43|5.519
02:17:44|5.519
02:17:45|5.519
02:17:46|5.519
02:17:47|5.5188
02:17:48|5.5188
02:17:49|5.5183
02:17:50|5.5183
02:17:51|5.5183
02:17:52|5.5183
02:17:53|5.5183
02:17:54|5.5183
02:17:55|5.5183
02:17:56|5.5183
02:17:58|5.5183
02:17:59|5.5183
02:18:01|5.5183
02:18:02|5.5183
02:18:02|5.5183
02:18:04|5.5183
02:18:05|5.5181
02:18:06|5.5182
02:18:07|5.5182
02:18:08|5.5182
02:18:09|5.5182
02:18:10|5.5176
02:18:11|5.5176
02:18:12|5.5174
02:18:13|5.5174
02:18:14|5.5174
02:18:15|5.5174
02:18:16|5.5175
02:18:17|5.5175
02:18:18|5.5174
02:18:19|5.5174
02:18:20|5.5174
02:18:21|5.5172
02:18:22|5.5172
02:18:23|5.5172
02:18:24|5.5172
02:18:25|5.5172
02:18:26|5.5175
02:18:27|5.5175
02:18:28|5.5175
02:18:29|5.5157
02:18:30|5.5157
02:18:31|5.5138
02:18:32|5.5138
02:18:33|5.5138
02:18:34|5.5138
02:18:35|5.5138
02:18:36|5.5138
02:18:37|5.5138
02:18:38|5.5138
02:18:39|5.5138
02:18:40|5.5138
02:18:41|5.5138
02:18:42|5.5138
02:18:43|5.5138
02:18:44|5.5138
02:18:46|5.5139
02:18:47|5.5139
02:18:48|5.5139
02:18:49|5.5139
02:18:50|5.5132
02:18:51|5.5132
02:18:52|5.5132
02:18:52|5.5132
02:18:54|5.5132
02:18:55|5.5132
02:18:56|5.5132
02:18:56|5.5132
02:18:58|5.5132
02:18:59|5.5132
02:19:00|5.5129
02:19:00|5.5129
02:19:01|5.5129
02:19:03|5.5121
02:19:03|5.5121
02:19:04|5.5121
02:19:05|5.5121
02:19:07|5.5121
02:19:07|5.5121
02:19:09|5.5121
02:19:10|5.5109
02:19:11|5.5109
02:19:12|5.5103
02:19:13|5.5103
02:19:14|5.5103
02:19:15|5.51
02:19:15|5.5082
02:19:17|5.5082
02:19:17|5.5114
02:19:19|5.5174
02:19:20|5.5176
02:19:21|5.5191
02:19:22|5.5191
02:19:23|5.5158
02:19:24|5.5158
02:19:25|5.5158
02:19:26|5.5158
02:19:27|5.5158
02:19:28|5.5158
02:19:28|5.5158
02:19:30|5.5158
02:19:30|5.5158
02:19:32|5.5158
02:19:33|5.5158
02:19:34|5.5166
02:19:35|5.5166
02:19:36|5.5182
02:19:37|5.5182
02:19:38|5.5182
02:19:39|5.5181
02:19:39|5.5182
02:19:41|5.5187
02:19:42|5.5186
02:19:43|5.5161
02:19:43|5.5161
02:19:45|5.5138
02:19:46|5.5138
02:19:46|5.5129
02:19:47|5.5129
02:19:49|5.512
02:19:49|5.512
02:19:51|5.512
02:19:52|5.5111
02:19:53|5.5111
02:19:54|5.5102
02:19:55|5.5108
02:19:56|5.5092
02:19:57|5.5092
02:19:57|5.5092
02:19:59|5.5092
02:20:00|5.5078
02:20:02|5.5078
02:20:03|5.5069
02:20:04|5.5069
02:20:04|5.5069
02:20:06|5.5062
02:20:07|5.5062
02:20:08|5.5062
02:20:08|5.5055
02:20:10|5.5052
02:20:11|5.5052
02:20:11|5.5052
02:20:12|5.5052
02:20:13|5.5052
02:20:15|5.5052
02:20:16|5.5052
02:20:16|5.5052
02:20:17|5.5036
02:20:19|5.5065
02:20:20|5.5065
02:20:20|5.5061
02:20:21|5.5061
02:20:23|5.5061
02:20:24|5.5061
02:20:25|5.5061
02:20:25|5.5053
02:20:26|5.5053
02:20:27|5.5053
02:20:29|5.5065
02:20:29|5.5065
02:20:30|5.5062
02:20:31|5.5057
02:20:32|5.5047
02:20:33|5.5047
02:20:34|5.5035
02:20:36|5.5035
02:20:36|5.5023
02:20:37|5.5037
02:20:39|5.5037
02:20:39|5.5037
02:20:40|5.5037
02:20:42|5.5037
02:20:42|5.5037
02:20:44|5.5029
02:20:44|5.5041
02:20:45|5.5041
02:20:46|5.5041
02:20:48|5.5048
02:20:49|5.504
02:20:50|5.5038
02:20:51|5.5028
02:20:52|5.5028
02:20:53|5.5028
02:20:54|5.5028
02:20:55|5.5028
02:20:56|5.5028
02:20:57|5.5028
02:20:58|5.5028
02:20:59|5.5028
02:21:00|5.4996
02:21:01|5.4976
02:21:03|5.4974
02:21:04|5.4993
02:21:06|5.4993
02:21:06|5.4993
02:21:07|5.499
02:21:08|5.4989
02:21:10|5.499
02:21:11|5.4983
02:21:11|5.4984
02:21:13|5.4984
02:21:14|5.4984
02:21:15|5.4984
02:21:16|5.4984
02:21:17|5.4966
02:21:18|5.4966
02:21:19|5.4969
02:21:19|5.4961
02:21:20|5.496
02:21:21|5.496
02:21:23|5.496
02:21:24|5.496
02:21:25|5.496
02:21:26|5.496
02:21:27|5.496
02:21:28|5.496
02:21:29|5.4952
02:21:30|5.4952
02:21:31|5.4952
02:21:32|5.4952
02:21:33|5.4952
02:21:34|5.4967
02:21:35|5.4967
02:21:36|5.4967
02:21:37|5.4967
02:21:38|5.4967
02:21:39|5.4967
02:21:40|5.4963
02:21:41|5.4963
02:21:42|5.4962
02:21:43|5.4962
02:21:44|5.4931
02:21:45|5.4926
02:21:46|5.4926
02:21:47|5.4926
02:21:48|5.4908
02:21:49|5.491
02:21:50|5.4911
02:21:51|5.4926
02:21:52|5.4943
02:21:53|5.4945
02:21:54|5.4909
02:21:55|5.4912
02:21:57|5.4941
02:21:57|5.4936
02:21:58|5.4958
02:21:59|5.4934
02:22:00|5.4914
02:22:02|5.4912
02:22:03|5.4912
02:22:05|5.4909
02:22:05|5.4909
02:22:07|5.4928
02:22:08|5.4928
02:22:09|5.4906
02:22:10|5.4906
02:22:11|5.4906
02:22:13|5.491
02:22:13|5.4906
02:22:15|5.4905
02:22:16|5.4905
02:22:17|5.4894
02:22:18|5.4894
02:22:18|5.4894
02:22:19|5.4857
02:22:21|5.4863
02:22:21|5.4863
02:22:23|5.4862
02:22:24|5.4862
02:22:25|5.4862
02:22:25|5.4862
02:22:27|5.4862
02:22:27|5.487
02:22:29|5.4855
02:22:30|5.4855
02:22:31|5.4863
02:22:32|5.4863
02:22:32|5.4863
02:22:34|5.4863
02:22:35|5.4846
02:22:36|5.4843
02:22:37|5.4843
02:22:38|5.4884
02:22:39|5.4884
02:22:40|5.4884
02:22:41|5.4884
02:22:42|5.4884
02:22:43|5.4884
02:22:44|5.4838
02:22:45|5.4815
02:22:46|5.4815
02:22:47|5.4817
02:22:48|5.4804
02:22:49|5.4792
02:22:50|5.4792
02:22:51|5.4773
02:22:52|5.4771
02:22:53|5.4759
02:22:54|5.4751
02:22:55|5.4759
02:22:56|5.4759
02:22:57|5.4759
02:22:58|5.4746
02:22:59|5.4746
02:23:00|5.4764
02:23:01|5.4778
02:23:02|5.4778
02:23:04|5.4778
02:23:04|5.479
02:23:05|5.479
02:23:06|5.4785
02:23:07|5.4785
02:23:08|5.4785
02:23:09|5.4724
02:23:10|5.4724
02:23:12|5.4712
02:23:12|5.4715
02:23:13|5.4715
02:23:14|5.4715
02:23:16|5.4715
02:23:16|5.4715
02:23:17|5.4715
02:23:18|5.4722
02:23:19|5.4722
02:23:20|5.4722
02:23:21|5.4722
02:23:22|5.4722
02:23:23|5.472
02:23:24|5.472
02:23:25|5.4659
02:23:26|5.4667
02:23:27|5.4691
02:23:29|5.4653
02:23:30|5.466
02:23:31|5.466
02:23:32|5.466
02:23:32|5.466
02:23:34|5.4661
02:23:39|5.4661
02:23:40|5.4677
02:23:41|5.4679
02:23:42|5.4679
02:23:43|5.4679
02:23:44|5.4679
02:23:45|5.4679
02:23:46|5.4679
02:23:47|5.467
02:23:48|5.467
02:23:49|5.467
02:23:50|5.464
02:23:51|5.464
02:23:52|5.4643
02:23:53|5.464
02:23:54|5.464
02:23:55|5.464
02:23:56|5.4639
02:23:57|5.4639
02:23:58|5.4632
02:23:59|5.4658
02:24:00|5.4658
02:24:01|5.4657
02:24:02|5.4698
02:24:03|5.4645
02:24:05|5.4641
02:24:06|5.4641
02:24:07|5.4637
02:24:08|5.4642
02:24:09|5.4642
02:24:10|5.4642
02:24:11|5.4642
02:24:13|5.4624
02:24:13|5.4628
02:24:14|5.4628
02:24:16|5.4547
02:24:17|5.4567
02:24:18|5.459
02:24:19|5.4582
02:24:20|5.4582
02:24:21|5.4599
02:24:22|5.4603
02:24:22|5.4602
02:24:24|5.4604
02:24:25|5.4599
02:24:25|5.4558
02:24:26|5.4558
02:24:28|5.4585
02:24:29|5.4558
02:24:30|5.4558
02:24:31|5.4558
02:24:32|5.4542
02:24:32|5.4548
02:24:34|5.4538
02:24:34|5.4531
02:24:35|5.4531
02:24:37|5.4531
02:24:38|5.4531
02:24:39|5.4541
02:24:40|5.4541
02:24:41|5.4572
02:24:41|5.4591
02:24:42|5.4591
02:24:43|5.4585
02:24:45|5.4585
02:24:46|5.4585
02:24:47|5.4589
02:24:48|5.4589
02:24:48|5.4585
02:24:50|5.4579
02:24:51|5.4579
02:24:52|5.459
02:24:53|5.459
02:24:53|5.459
02:24:54|5.4603
02:24:56|5.4617
02:24:57|5.4624
02:24:58|5.4619
02:24:59|5.4627
02:25:00|5.4627
02:25:01|5.463
02:25:02|5.4631
02:25:03|5.4626
02:25:04|5.4582
02:25:05|5.4582
02:25:07|5.4582
02:25:07|5.459
02:25:08|5.4598
02:25:09|5.461
02:25:10|5.461
02:25:11|5.4609
02:25:12|5.4604
02:25:13|5.4566
02:25:14|5.4575
02:25:15|5.4577
02:25:16|5.4582
02:25:17|5.4582
02:25:18|5.4595
02:25:19|5.4595
02:25:20|5.4595
02:25:21|5.4603
02:25:22|5.4603
02:25:24|5.4603
02:25:24|5.4625
02:25:26|5.4629
02:25:27|5.4629
02:25:28|5.4629
02:25:28|5.4632
02:25:30|5.4628
02:25:30|5.4631
02:25:32|5.4631
02:25:32|5.4632
02:25:34|5.4631
02:25:34|5.4632
02:25:36|5.4632
02:25:37|5.4632
02:25:38|5.4632
02:25:38|5.4632
02:25:39|5.4632
02:25:40|5.4632
02:25:42|5.4632
02:25:42|5.4632
02:25:43|5.4632
02:25:44|5.4632
02:25:45|5.4632
02:25:46|5.4632
02:25:47|5.4632
02:25:48|5.4632
02:25:49|5.4632
02:25:50|5.4632
02:25:51|5.4632
02:25:53|5.4632
02:25:54|5.4607
02:25:54|5.4607
02:25:55|5.4607
02:25:56|5.4594
02:25:57|5.4594
02:25:59|5.4594
02:25:59|5.4594
02:26:01|5.4594
02:26:02|5.4591
02:26:03|5.4617
02:26:04|5.4632
02:26:05|5.4632
02:26:07|5.4628
02:26:07|5.4628
02:26:08|5.4628
02:26:09|5.4628
02:26:10|5.462
02:26:11|5.462
02:26:12|5.462
02:26:13|5.462
02:26:14|5.462
02:26:15|5.462
02:26:16|5.462
02:26:17|5.462
02:26:18|5.462
02:26:20|5.4647
02:26:20|5.4647
02:26:21|5.4647
02:26:23|5.4647
02:26:23|5.4647
02:26:25|5.4647
02:26:26|5.4647
02:26:27|5.4657
02:26:27|5.4661
02:26:29|5.4644
02:26:30|5.4639
02:26:30|5.4639
02:26:32|5.4639
02:26:33|5.4639
02:26:34|5.4639
02:26:35|5.4639
02:26:36|5.4639
02:26:37|5.4639
02:26:38|5.4636
02:26:39|5.4636
02:26:40|5.4636
02:26:41|5.4619
02:26:42|5.4619
02:26:43|5.4619
02:26:44|5.4598
02:26:45|5.4598
02:26:46|5.4599
02:26:47|5.4599
02:26:48|5.4599
02:26:49|5.4609
02:26:50|5.4609
02:26:51|5.4609
02:26:52|5.4609
02:26:53|5.4609
02:26:54|5.4609
02:26:55|5.4614
02:26:56|5.4615
02:26:57|5.4615
02:26:58|5.4615
02:26:59|5.4615
02:27:00|5.4615
02:27:01|5.4615
02:27:03|5.4619
02:27:03|5.4619
02:27:04|5.4619
02:27:05|5.4619
02:27:06|5.4619
02:27:08|5.461
02:27:09|5.4609
02:27:10|5.4609
02:27:11|5.4615
02:27:12|5.4615
02:27:13|5.4615
02:27:14|5.4615
02:27:14|5.4615
02:27:16|5.4622
02:27:16|5.4622
02:27:18|5.4622
02:27:19|5.4642
02:27:20|5.4644
02:27:21|5.4644
02:27:22|5.4646
02:27:23|5.4655
02:27:24|5.4655
02:27:25|5.4667
02:27:26|5.4701
02:27:27|5.4701
02:27:28|5.4696
02:27:29|5.4696
02:27:29|5.4696
02:27:31|5.4694
02:27:31|5.4694
02:27:33|5.4694
02:27:34|5.4694
02:27:35|5.4694
02:27:36|5.4694
02:27:37|5.4694
02:27:38|5.4694
02:27:39|5.4694
02:27:40|5.4694
02:27:41|5.4694
02:27:42|5.4694
02:27:43|5.4694
02:27:44|5.4694
02:27:45|5.4694
02:27:46|5.4694
02:27:47|5.466
02:27:48|5.466
02:27:49|5.466
02:27:50|5.466
02:27:51|5.466
02:27:52|5.466
02:27:53|5.466
02:27:54|5.4659
02:27:55|5.4659
02:27:56|5.4659
02:27:57|5.4651
02:27:58|5.4651
02:27:59|5.4651
02:28:00|5.4651
02:28:01|5.464
02:28:02|5.464
02:28:03|5.465
02:28:04|5.4655
02:28:05|5.4655
02:28:06|5.466
02:28:07|5.4656
02:28:09|5.468
02:28:09|5.4675
02:28:10|5.4675
02:28:11|5.4675
02:28:12|5.4671
02:28:14|5.4675
02:28:14|5.4675
02:28:16|5.4675
02:28:17|5.4675
02:28:17|5.4675
02:28:18|5.4675
02:28:20|5.4675
02:28:21|5.4675
02:28:22|5.4675
02:28:23|5.4681
02:28:24|5.4681
02:28:25|5.4681
02:28:26|5.4681
02:28:27|5.4681
02:28:28|5.4681
02:28:29|5.4681
02:28:30|5.4681
02:28:31|5.4681
02:28:32|5.4687
02:28:33|5.4684
02:28:34|5.4685
02:28:35|5.4683
02:28:36|5.4683
02:28:37|5.4686
02:28:38|5.4686
02:28:39|5.4686
02:28:40|5.4686
02:28:41|5.4686
02:28:42|5.4686
02:28:43|5.4686
02:28:44|5.4686
02:28:45|5.4686
02:28:46|5.4686
02:28:47|5.4686
02:28:48|5.4672
02:28:49|5.4672
02:28:51|5.4672
02:28:51|5.4672
02:28:52|5.4672
02:28:53|5.4672
02:28:54|5.4672
02:28:56|5.4672
02:28:56|5.4672
02:28:57|5.4672
02:28:58|5.4672
02:29:00|5.4672
02:29:01|5.4672
02:29:02|5.4672
02:29:02|5.4672
02:29:03|5.4672
02:29:05|5.4672
02:29:06|5.4672
02:29:07|5.4672
02:29:08|5.4672
02:29:10|5.4672
02:29:10|5.4672
02:29:11|5.4672
02:29:12|5.4668
02:29:13|5.4668
02:29:14|5.4668
02:29:15|5.4668
02:29:16|5.4668
02:29:17|5.4668
02:29:18|5.4668
02:29:19|5.4668
02:29:20|5.4668
02:29:22|5.4668
02:29:22|5.4668
02:29:24|5.4668
02:29:24|5.4668
02:29:25|5.4668
02:29:26|5.4668
02:29:27|5.4669
02:29:28|5.4669
02:29:29|5.4669
02:29:31|5.4669
02:29:31|5.4669
02:29:33|5.4668
02:29:34|5.4668
02:29:34|5.4668
02:29:35|5.4668
02:29:36|5.4668
02:29:38|5.4668
02:29:39|5.4668
02:29:39|5.4668
02:29:41|5.4668
02:29:43|5.4668
02:29:44|5.4668
02:29:45|5.4668
02:29:46|5.4668
02:29:47|5.4668
02:29:48|5.4668
02:29:49|5.4668
02:29:50|5.4668
02:29:51|5.4668
02:29:52|5.4668
02:29:53|5.4668
02:29:54|5.4668
02:29:55|5.4666
02:29:56|5.4666
02:29:57|5.4679
02:29:58|5.4679
02:29:59|5.4679
02:30:00|5.4679
02:30:01|5.4665
02:30:02|5.4665
02:30:03|5.465
02:30:04|5.4621
02:30:05|5.4636
02:30:06|5.4636
02:30:07|5.4636
02:30:08|5.4636
02:30:09|5.4636
02:30:11|5.4636
02:30:12|5.4636
02:30:13|5.4629
02:30:14|5.4629
02:30:15|5.4629
02:30:16|5.4629
02:30:16|5.4629
02:30:18|5.4627
02:30:19|5.4605
02:30:20|5.4605
02:30:20|5.4605
02:30:21|5.4605
02:30:23|5.4605
02:30:24|5.4605
02:30:25|5.46
02:30:26|5.46
02:30:27|5.46
02:30:28|5.46
02:30:29|5.46
02:30:29|5.46
02:30:31|5.46
02:30:32|5.4604
02:30:33|5.4593
02:30:34|5.4588
02:30:35|5.4588
02:30:36|5.4591
02:30:37|5.4589
02:30:38|5.4589
02:30:39|5.4592
02:30:40|5.4591
02:30:41|5.459
02:30:42|5.4591
02:30:43|5.4591
02:30:44|5.4572
02:30:45|5.4565
02:30:46|5.4565
02:30:47|5.4565
02:30:48|5.457
02:30:49|5.4566
02:30:50|5.4559
02:30:51|5.4559
02:30:52|5.4559
02:30:53|5.4559
02:30:54|5.456
02:30:55|5.456
02:30:56|5.4559
02:30:57|5.4559
02:30:58|5.4559
02:30:59|5.4559
02:31:00|5.4559
02:31:01|5.4564
02:31:02|5.459
02:31:03|5.4592
02:31:04|5.4593
02:31:05|5.4593
02:31:06|5.4593
02:31:07|5.4591
02:31:14|5.4591
02:31:15|5.457
02:31:16|5.457
02:31:17|5.457
02:31:18|5.4565
02:31:18|5.4565
02:31:20|5.4565
02:31:20|5.4565
02:31:22|5.4559
02:31:22|5.4559
02:31:24|5.4551
02:31:25|5.4551
02:31:26|5.4551
02:31:27|5.4551
02:31:28|5.4551
02:31:29|5.4538
02:31:30|5.4519
02:31:31|5.4519
02:31:32|5.4523
02:31:33|5.4514
02:31:34|5.4514
02:31:35|5.4514
02:31:36|5.4514
02:31:37|5.4514
02:31:38|5.4514
02:31:39|5.4514
02:31:40|5.4517
02:31:41|5.4517
02:31:42|5.4517
02:31:43|5.4521
02:31:44|5.4521
02:31:45|5.4532
02:31:46|5.4514
02:31:47|5.4509
02:31:48|5.4507
02:31:50|5.4472
02:31:51|5.4472
02:31:51|5.4463
02:31:53|5.4466
02:31:53|5.4463
02:31:54|5.4463
02:31:55|5.4462
02:31:57|5.4463
02:31:58|5.4471
02:31:58|5.4469
02:32:00|5.4476
02:32:01|5.4477
02:32:02|5.4477
02:32:03|5.4473
02:32:04|5.4473
02:32:05|5.4474
02:32:06|5.4474
02:32:07|5.4475
02:32:08|5.4475
02:32:09|5.4475
02:32:10|5.4468
02:32:11|5.447
02:32:12|5.4454
02:32:13|5.4454
02:32:14|5.4484
02:32:16|5.4489
02:32:16|5.4489
02:32:17|5.4489
02:32:19|5.4501
02:32:20|5.4501
02:32:21|5.4504
02:32:22|5.4504
02:32:23|5.4501
02:32:24|5.4499
02:32:25|5.4472
02:32:26|5.4421
02:32:27|5.4416
02:32:28|5.4415
02:32:29|5.4415
02:32:30|5.4415
02:32:31|5.4406
02:32:32|5.4401
02:32:33|5.4401
02:32:34|5.4404
02:32:35|5.4404
02:32:36|5.4449
02:32:37|5.4449
02:32:38|5.4425
02:32:39|5.4431
02:32:40|5.4433
02:32:41|5.4433
02:32:42|5.4435
02:32:43|5.4406
02:32:44|5.4412
02:32:45|5.4412
02:32:46|5.4412
02:32:47|5.4411
02:32:48|5.4411
02:32:49|5.442
02:32:50|5.442
02:32:51|5.4426
02:32:53|5.4449
02:32:53|5.4447
02:32:54|5.4443
02:32:55|5.4443
02:32:56|5.4443
02:32:57|5.4443
02:32:58|5.4443
02:32:59|5.444
02:33:00|5.444
02:33:01|5.444
02:33:02|5.444
02:33:03|5.4443
02:33:04|5.4444
02:33:05|5.4451
02:33:06|5.4451
02:33:07|5.4457
02:33:08|5.4457
02:33:09|5.4462
02:33:10|5.4463
02:33:11|5.4464
02:33:12|5.4464
02:33:14|5.4464
02:33:15|5.4468
02:33:16|5.4476
02:33:17|5.4466
02:33:18|5.4476
02:33:19|5.4471
02:33:20|5.4471
02:33:21|5.4478
02:33:22|5.4478
02:33:23|5.4478
02:33:24|5.4477
02:33:25|5.4471
02:33:26|5.4473
02:33:27|5.4473
02:33:28|5.4471
02:33:29|5.4471
02:33:30|5.447
02:33:32|5.447
02:33:32|5.447
02:33:33|5.4454
02:33:34|5.4452
02:33:35|5.4459
02:33:37|5.4453
02:33:37|5.4453
02:33:38|5.4453
02:33:40|5.4453
02:33:41|5.4454
02:33:41|5.4454
02:33:42|5.4454
02:33:43|5.4454
02:33:45|5.4454
02:33:45|5.4454
02:33:46|5.4461
02:33:47|5.4461
02:33:48|5.446
02:33:49|5.4465
02:33:51|5.4459
02:33:51|5.4464
02:33:52|5.4457
02:33:53|5.4454
02:33:55|5.4448
02:33:56|5.4438
02:33:56|5.4438
02:33:58|5.4448
02:33:59|5.4421
02:34:00|5.4424
02:34:01|5.444
02:34:02|5.4443
02:34:03|5.4443
02:34:04|5.4431
02:34:05|5.4431
02:34:06|5.4439
02:34:07|5.4439
02:34:09|5.4436
02:34:09|5.4435
02:34:10|5.443
02:34:11|5.443
02:34:12|5.4439
02:34:14|5.4439
02:34:15|5.4439
02:34:16|5.4439
02:34:17|5.4446
02:34:18|5.4454
02:34:19|5.4435
02:34:20|5.4417
02:34:21|5.4401
02:34:22|5.4401
02:34:23|5.4397
02:34:24|5.4392
02:34:25|5.4395
02:34:26|5.4401
02:34:27|5.4404
02:34:28|5.4402
02:34:29|5.4402
02:34:30|5.4402
02:34:31|5.4402
02:34:32|5.4401
02:34:33|5.4401
02:34:34|5.4405
02:34:35|5.4402
02:34:36|5.4402
02:34:37|5.4405
02:34:38|5.4405
02:34:39|5.4348
02:34:40|5.433
02:34:42|5.4358
02:34:42|5.435
02:34:43|5.4349
02:34:44|5.4349
02:34:45|5.4347
02:34:47|5.4345
02:34:47|5.4346
02:34:49|5.4346
02:34:50|5.4347
02:34:51|5.4346
02:34:51|5.4347
02:34:52|5.4347
02:34:53|5.4347
02:34:54|5.4344
02:34:55|5.432
02:34:56|5.4302
02:34:58|5.4302
02:34:58|5.4295
02:34:59|5.4292
02:35:00|5.4306
02:35:03|5.4263
02:35:03|5.4266
02:35:04|5.4263
02:35:05|5.4263
02:35:06|5.4262
02:35:08|5.4269
02:35:08|5.4269
02:35:10|5.4277
02:35:10|5.4276
02:35:12|5.4278
02:35:13|5.4273
02:35:13|5.4284
02:35:15|5.4277
02:35:17|5.4283
02:35:18|5.4294
02:35:19|5.4296
02:35:20|5.43
02:35:21|5.4285
02:35:22|5.4274
02:35:23|5.4277
02:35:25|5.4282
02:35:25|5.428
02:35:27|5.428
02:35:28|5.4283
02:35:29|5.4263
02:35:30|5.4259
02:35:31|5.426
02:35:32|5.4259
02:35:33|5.4275
02:35:34|5.4258
02:35:35|5.4259
02:35:36|5.4259
02:35:37|5.4255
02:35:38|5.4263
02:35:39|5.4245
02:35:41|5.4252
02:35:41|5.4251
02:35:42|5.4252
02:35:43|5.4257
02:35:45|5.4264
02:35:46|5.4264
02:35:47|5.4264
02:35:48|5.4264
02:35:49|5.4264
02:35:49|5.4263
02:35:51|5.4244
02:35:51|5.4252
02:35:53|5.4252
02:35:53|5.4253
02:35:55|5.425
02:35:56|5.4233
02:35:57|5.4226
02:35:58|5.4214
02:35:58|5.4216
02:36:00|5.4222
02:36:00|5.4221
02:36:02|5.4218
02:36:03|5.4218
02:36:03|5.425
02:36:05|5.4223
02:36:05|5.4211
02:36:06|5.4202
02:36:08|5.4188
02:36:09|5.4204
02:36:10|5.4199
02:36:11|5.421
02:36:12|5.4201
02:36:13|5.4218
02:36:14|5.4218
02:36:15|5.4218
02:36:17|5.4218
02:36:18|5.4218
02:36:19|5.4218
02:36:20|5.4199
02:36:21|5.42
02:36:22|5.42
02:36:23|5.42
02:36:24|5.42
02:36:25|5.42
02:36:26|5.4197
02:36:27|5.4204
02:36:28|5.4204
02:36:30|5.4198
02:36:30|5.4186
02:36:31|5.4186
02:36:32|5.4202
02:36:33|5.4202
02:36:35|5.4202
02:36:36|5.4197
02:36:37|5.4197
02:36:37|5.4197
02:36:38|5.4197
02:36:39|5.4197
02:36:40|5.4221
02:36:41|5.4221
02:36:43|5.4221
02:36:43|5.4221
02:36:44|5.4221
02:36:46|5.4221
02:36:46|5.4215
02:36:48|5.4215
02:36:49|5.4212
02:36:50|5.4199
02:36:52|5.4199
02:36:52|5.4197
02:36:53|5.4197
02:36:54|5.4197
02:36:55|5.4197
02:36:56|5.4197
02:36:57|5.4197
02:36:58|5.4197
02:36:59|5.4197
02:37:00|5.4197
02:37:01|5.4197
02:37:03|5.4197
02:37:04|5.4197
02:37:04|5.4197
02:37:06|5.4221
02:37:07|5.4217
02:37:08|5.4219
02:37:09|5.4219
02:37:09|5.422
02:37:10|5.422
02:37:11|5.422
02:37:13|5.4238
02:37:14|5.4237
02:37:15|5.4237
02:37:16|5.4237
02:37:17|5.4235
02:37:18|5.4235
02:37:19|5.4235
02:37:21|5.4235
02:37:22|5.4235
02:37:23|5.422
02:37:24|5.422
02:37:25|5.422
02:37:26|5.4245
02:37:27|5.4245
02:37:27|5.4267
02:37:28|5.428
02:37:30|5.4281
02:37:30|5.4284
02:37:32|5.4284
02:37:32|5.4284
02:37:34|5.4263
02:37:35|5.4263
02:37:36|5.4263
02:37:37|5.4263
02:37:38|5.4263
02:37:39|5.4255
02:37:40|5.4219
02:37:40|5.4219
02:37:42|5.4212
02:37:43|5.4212
02:37:43|5.421
02:37:45|5.4212
02:37:46|5.4212
02:37:47|5.4215
02:37:48|5.422
02:37:49|5.422
02:37:50|5.4212
02:37:51|5.4135
02:37:52|5.4144
02:37:53|5.4203
02:37:54|5.4197
02:37:55|5.4196
02:37:56|5.4196
02:37:57|5.4194
02:37:58|5.4195
02:37:59|5.4198
02:38:00|5.4198
02:38:01|5.4204
02:38:02|5.421
02:38:03|5.4223
02:38:04|5.4223
02:38:05|5.4223
02:38:06|5.4223
02:38:07|5.4223
02:38:08|5.4194
02:38:09|5.42
02:38:10|5.4195
02:38:11|5.4195
02:38:12|5.4203
02:38:13|5.421
02:38:14|5.4212
02:38:15|5.4212
02:38:16|5.4222
02:38:17|5.4242
02:38:18|5.4225
02:38:19|5.4238
02:38:20|5.4247
02:38:21|5.4259
02:38:22|5.4268
02:38:23|5.4268
02:38:24|5.4268
02:38:25|5.4268
02:38:26|5.4279
02:38:27|5.4279
02:38:28|5.4252
02:38:29|5.4264
02:38:30|5.4244
02:38:31|5.4249
02:38:32|5.4257
02:38:33|5.4257
02:38:34|5.426
02:38:35|5.426
02:38:36|5.4271
02:38:37|5.425
02:38:38|5.4255
02:38:39|5.4275
02:38:40|5.4275
02:38:41|5.4275
02:38:42|5.4276
02:38:43|5.4285
02:38:44|5.4262
02:38:46|5.4262
02:38:46|5.427
02:38:48|5.4275
02:38:48|5.4274
02:38:49|5.4269
02:38:51|5.4265
02:38:52|5.4262
02:38:52|5.4243
02:38:53|5.4243
02:38:55|5.4243
02:38:55|5.4243
02:38:56|5.4243
02:38:58|5.4223
02:38:58|5.4209
02:38:59|5.4208
02:39:00|5.4208
02:39:02|5.4239
02:39:02|5.4239
02:39:03|5.4254
02:39:04|5.4245
02:39:05|5.4246
02:39:07|5.4241
02:39:08|5.4249
02:39:09|5.4225
02:39:10|5.4244
02:39:11|5.4244
02:39:12|5.4247
02:39:13|5.4249
02:39:14|5.4254
02:39:15|5.4251
02:39:16|5.4251
02:39:17|5.4251
02:39:18|5.4251
02:39:20|5.4249
02:39:20|5.4249
02:39:22|5.4251
02:39:22|5.4241
02:39:24|5.425
02:39:25|5.4251
02:39:26|5.4275
02:39:27|5.4269
02:39:28|5.427
02:39:29|5.4282
02:39:30|5.4285
02:39:31|5.4293
02:39:31|5.4297
02:39:33|5.4289
02:39:33|5.4289
02:39:35|5.4301
02:39:35|5.4298
02:39:37|5.4295
02:39:38|5.4288
02:39:39|5.4288
02:39:40|5.4282
02:39:41|5.4282
02:39:42|5.4263
02:39:43|5.4296
02:39:44|5.4296
02:39:45|5.4296
02:39:46|5.4296
02:39:47|5.4296
02:39:48|5.4277
02:39:49|5.4277
02:39:50|5.4291
02:39:51|5.4291
02:39:52|5.4291
02:39:53|5.4291
02:39:54|5.4291
02:39:55|5.4291
02:39:56|5.4291
02:39:57|5.4291
02:39:58|5.4287
02:39:59|5.4287
02:40:00|5.4286
02:40:01|5.4286
02:40:02|5.4284
02:40:03|5.4284
02:40:04|5.4286
02:40:05|5.4286
02:40:06|5.4286
02:40:07|5.4277
02:40:08|5.4277
02:40:09|5.4268
02:40:10|5.4268
02:40:11|5.4268
02:40:12|5.4291
02:40:13|5.4291
02:40:14|5.4291
02:40:15|5.4286
02:40:16|5.4296
02:40:17|5.4294
02:40:18|5.4306
02:40:19|5.4306
02:40:21|5.4306
02:40:21|5.4306
02:40:22|5.4306
02:40:24|5.4306
02:40:25|5.4304
02:40:26|5.43
02:40:27|5.4307
02:40:28|5.4305
02:40:29|5.4306
02:40:30|5.4306
02:40:31|5.4306
02:40:31|5.4304
02:40:33|5.4304
02:40:34|5.4315
02:40:35|5.4304
02:40:36|5.4329
02:40:37|5.4338
02:40:38|5.4337
02:40:39|5.4331
02:40:40|5.4341
02:40:42|5.4341
02:40:42|5.4341
02:40:43|5.434
02:40:44|5.434
02:40:45|5.4309
02:40:46|5.4322
02:40:48|5.431
02:40:49|5.4322
02:40:50|5.4322
02:40:50|5.4318
02:40:51|5.4318
02:40:53|5.4321
02:40:53|5.4321
02:40:55|5.4341
02:40:56|5.4341
02:40:57|5.4341
02:40:58|5.4362
02:40:58|5.4362
02:41:00|5.4362
02:41:01|5.4362
02:41:02|5.4328
02:41:03|5.4333
02:41:04|5.4308
02:41:05|5.4308
02:41:06|5.4308
02:41:07|5.4308
02:41:08|5.4308
02:41:09|5.4308
02:41:10|5.4308
02:41:11|5.4308
02:41:12|5.4308
02:41:13|5.4308
02:41:14|5.4308
02:41:15|5.4316
02:41:16|5.4316
02:41:17|5.4316
02:41:18|5.4316
02:41:19|5.4316
02:41:20|5.4316
02:41:22|5.4316
02:41:23|5.4316
02:41:24|5.4316
02:41:25|5.4316
02:41:26|5.4316
02:41:27|5.4316
02:41:28|5.431
02:41:29|5.431
02:41:30|5.431
02:41:31|5.431
02:41:32|5.431
02:41:33|5.431
02:41:34|5.431
02:41:35|5.431
02:41:36|5.431
02:41:38|5.431
02:41:38|5.431
02:41:39|5.4309
02:41:40|5.4309
02:41:41|5.4309
02:41:42|5.4298
02:41:43|5.4298
02:41:44|5.4298
02:41:45|5.4298
02:41:46|5.4298
02:41:47|5.4298
02:41:48|5.4298
02:41:49|5.4298
02:41:50|5.4305
02:41:51|5.4308
02:41:52|5.4317
02:41:53|5.4317
02:41:54|5.4317
02:41:55|5.4317
02:41:56|5.4317
02:41:57|5.4307
02:41:59|5.4307
02:41:59|5.4351
02:42:00|5.4351
02:42:01|5.4362
02:42:02|5.4361
02:42:04|5.4361
02:42:05|5.4361
02:42:05|5.4361
02:42:07|5.4398
02:42:08|5.4388
02:42:08|5.4388
02:42:10|5.4388
02:42:11|5.4388
02:42:11|5.4388
02:42:13|5.4388
02:42:13|5.4388
02:42:14|5.4388
02:42:15|5.4388
02:42:16|5.4388
02:42:18|5.4388
02:42:19|5.4388
02:42:20|5.4388
02:42:21|5.4388
02:42:22|5.4388
02:42:24|5.4388
02:42:24|5.4388
02:42:26|5.4373
02:42:26|5.4375
02:42:27|5.4375
02:42:28|5.4375
02:42:29|5.4375
02:42:31|5.4375
02:42:31|5.4375
02:42:33|5.4375
02:42:33|5.4375
02:42:34|5.4375
02:42:35|5.4375
02:42:37|5.4375
02:42:38|5.4405
02:42:39|5.4405
02:42:40|5.4405
02:42:41|5.4405
02:42:42|5.4405
02:42:43|5.4405
02:42:44|5.4405
02:42:45|5.4414
02:42:46|5.4414
02:42:47|5.4414
02:42:48|5.4431
02:42:49|5.4431
02:42:50|5.4431
02:42:51|5.4427
02:42:52|5.4436
02:42:53|5.4436
02:42:54|5.4436
02:42:55|5.4436
02:42:56|5.4436
02:42:57|5.4436
02:42:58|5.4436
02:42:59|5.4436
02:43:00|5.4436
02:43:01|5.4436
02:43:03|5.4393
02:43:03|5.438
02:43:04|5.4364
02:43:05|5.4364
02:43:06|5.4364
02:43:07|5.4364
02:43:08|5.4364
02:43:09|5.4364
02:43:10|5.4364
02:43:11|5.4364
02:43:12|5.4364
02:43:13|5.4366
02:43:14|5.4366
02:43:15|5.4366
02:43:16|5.4366
02:43:17|5.4366
02:43:18|5.4366
02:43:21|5.4366
02:43:22|5.4366
02:43:23|5.4366
02:43:24|5.4366
02:43:25|5.4374
02:43:26|5.4374
02:43:27|5.4374
02:43:28|5.4374
02:43:29|5.4374
02:43:30|5.4374
02:43:31|5.4374
02:43:32|5.4374
02:43:33|5.4374
02:43:35|5.4374
02:43:35|5.4374
02:43:36|5.4374
02:43:37|5.4374
02:43:38|5.4374
02:43:40|5.4359
02:43:40|5.4386
02:43:41|5.4386
02:43:43|5.4386
02:43:44|5.4386
02:43:44|5.4361
02:43:45|5.4361
02:43:47|5.4361
02:43:48|5.4361
02:43:48|5.4361
02:43:49|5.4361
02:43:51|5.4361
02:43:51|5.4361
02:43:52|5.4361
02:43:54|5.4361
02:43:54|5.4359
02:43:56|5.4348
02:43:57|5.4348
02:43:58|5.4348
02:43:59|5.4345
02:43:59|5.4345
02:44:01|5.4345
02:44:01|5.4337
02:44:02|5.4337
02:44:03|5.433
02:44:05|5.433
02:44:06|5.433
02:44:07|5.433
02:44:08|5.433
02:44:09|5.43
02:44:10|5.43
02:44:11|5.43
02:44:12|5.43
02:44:13|5.4288
02:44:13|5.4284
02:44:15|5.4284
02:44:15|5.4284
02:44:17|5.4284
02:44:17|5.428
02:44:18|5.428
02:44:19|5.428
02:44:21|5.428
02:44:22|5.428
02:44:23|5.428
02:44:24|5.428
02:44:26|5.428
02:44:26|5.428
02:44:28|5.428
02:44:28|5.428
02:44:29|5.428
02:44:30|5.4271
02:44:31|5.4271
02:44:33|5.4263
02:44:34|5.4263
02:44:34|5.4263
02:44:35|5.4263
02:44:36|5.4263
02:44:38|5.4263
02:44:38|5.4263
02:44:40|5.4263
02:44:40|5.4263
02:44:42|5.4263
02:44:43|5.424
02:44:44|5.4244
02:44:45|5.4244
02:44:46|5.4244
02:44:47|5.4244
02:44:48|5.4244
02:44:49|5.4244
02:44:50|5.4244
02:44:51|5.4244
02:44:52|5.4241
02:44:53|5.4241
02:44:54|5.4249
02:44:55|5.4249
02:44:56|5.4249
02:44:57|5.4268
02:44:58|5.4268
02:44:59|5.4268
02:45:00|5.4279
02:45:01|5.4279
02:45:02|5.4279
02:45:03|5.4279
02:45:04|5.4279
02:45:05|5.4279
02:45:06|5.4279
02:45:07|5.4279
02:45:08|5.4279
02:45:09|5.4279
02:45:10|5.4279
02:45:11|5.4279
02:45:12|5.4279
02:45:13|5.4279
02:45:14|5.4242
02:45:16|5.4242
02:45:16|5.4233
02:45:17|5.4239
02:45:18|5.4239
02:45:19|5.4239
02:45:20|5.4239
02:45:21|5.4239
02:45:22|5.4239
02:45:23|5.4239
02:45:24|5.4239
02:45:25|5.4239
02:45:27|5.4239
02:45:28|5.4239
02:45:29|5.4249
02:45:30|5.4249
02:45:31|5.4249
02:45:32|5.4249
02:45:33|5.4249
02:45:34|5.4239
02:45:35|5.4239
02:45:36|5.4239
02:45:37|5.4239
02:45:38|5.4239
02:45:39|5.4243
02:45:40|5.4245
02:45:41|5.4245
02:45:42|5.4252
02:45:43|5.4246
02:45:44|5.4246
02:45:45|5.4246
02:45:46|5.4246
02:45:47|5.4246
02:45:48|5.4246
02:45:49|5.4246
02:45:50|5.4246
02:45:51|5.4246
02:45:52|5.4246
02:45:53|5.4235
02:45:54|5.4233
02:45:55|5.4216
02:45:56|5.4216
02:45:57|5.4216
02:45:58|5.4214
02:45:59|5.421
02:46:00|5.4202
02:46:01|5.4198
02:46:02|5.4204
02:46:03|5.4214
02:46:05|5.4214
02:46:05|5.4214
02:46:06|5.421
02:46:07|5.42
02:46:09|5.42
02:46:09|5.4196
02:46:11|5.4196
02:46:11|5.4196
02:46:12|5.42
02:46:13|5.4198
02:46:14|5.4199
02:46:15|5.4178
02:46:16|5.4134
02:46:18|5.413
02:46:19|5.4143
02:46:19|5.4153
02:46:21|5.4153
02:46:22|5.4167
02:46:23|5.4172
02:46:23|5.4167
02:46:24|5.4172
02:46:25|5.4167
02:46:27|5.4125
02:46:28|5.4129
02:46:29|5.4129
02:46:30|5.4129
02:46:32|5.4129
02:46:33|5.4129
02:46:34|5.4113
02:46:35|5.4113
02:46:36|5.4112
02:46:36|5.4189
02:46:38|5.4165
02:46:39|5.4154
02:46:40|5.4133
02:46:41|5.4134
02:46:42|5.4129
02:46:43|5.4094
02:46:44|5.4091
02:46:45|5.4111
02:46:46|5.4138
02:46:47|5.4151
02:46:48|5.4141
02:46:49|5.4133
02:46:50|5.4123
02:46:51|5.4123
02:46:52|5.4123
02:46:53|5.4129
02:46:54|5.4113
02:46:55|5.4113
02:46:56|5.4113
02:46:57|5.4113
02:46:58|5.4096
02:46:59|5.4091
02:47:00|5.4071
02:47:01|5.4069
02:47:02|5.4066
02:47:03|5.4072
02:47:04|5.406
02:47:05|5.409
02:47:06|5.4068
02:47:07|5.4068
02:47:08|5.4088
02:47:10|5.4102
02:47:10|5.4102
02:47:12|5.4102
02:47:12|5.4102
02:47:13|5.4102
02:47:14|5.4102
02:47:16|5.4102
02:47:16|5.4144
02:47:17|5.4144
02:47:19|5.413
02:47:20|5.413
02:47:20|5.413
02:47:21|5.4109
02:47:23|5.4109
02:47:24|5.4109
02:47:24|5.4109
02:47:25|5.4112
02:47:26|5.4112
02:47:28|5.4114
02:47:29|5.4108
02:47:31|5.4108
02:47:32|5.4104
02:47:33|5.4104
02:47:34|5.4105
02:47:34|5.4105
02:47:36|5.4105
02:47:36|5.4105
02:47:38|5.4105
02:47:39|5.4107
02:47:39|5.4107
02:47:40|5.4134
02:47:41|5.4128
02:47:43|5.4134
02:47:44|5.4142
02:47:44|5.416
02:47:46|5.416
02:47:46|5.4153
02:47:48|5.4138
02:47:49|5.4138
02:47:50|5.4111
02:47:51|5.4111
02:47:52|5.411
02:47:53|5.411
02:47:54|5.4117
02:47:55|5.4117
02:47:56|5.4108
02:47:57|5.4108
02:47:58|5.4108
02:47:59|5.4105
02:48:04|5.4105
02:48:04|5.4091
02:48:05|5.4082
02:48:06|5.4082
02:48:08|5.4082
02:48:09|5.4072
02:48:10|5.4072
02:48:11|5.4072
02:48:12|5.4089
02:48:12|5.4089
02:48:14|5.4091
02:48:15|5.4094
02:48:16|5.4104
02:48:17|5.4104
02:48:18|5.4104
02:48:19|5.4104
02:48:20|5.4104
02:48:20|5.4087
02:48:22|5.4094
02:48:23|5.409
02:48:24|5.4082
02:48:25|5.4082
02:48:26|5.4095
02:48:27|5.4103
02:48:28|5.4103
02:48:30|5.4103
02:48:30|5.4103
02:48:32|5.4085
02:48:32|5.4085
02:48:34|5.4085
02:48:35|5.4085
02:48:36|5.4085
02:48:37|5.4085
02:48:38|5.4085
02:48:39|5.4084
02:48:41|5.4084
02:48:41|5.408
02:48:43|5.408
02:48:44|5.408
02:48:45|5.408
02:48:45|5.408
02:48:46|5.408
02:48:48|5.408
02:48:48|5.4078
02:48:50|5.408
02:48:50|5.408
02:48:51|5.4083
02:48:53|5.4083
02:48:54|5.4083
02:48:54|5.4083
02:48:56|5.4083
02:48:56|5.4083
02:48:57|5.4083
02:48:59|5.4086
02:48:59|5.4086
02:49:01|5.4062
02:49:02|5.4062
02:49:02|5.4071
02:49:04|5.4071
02:49:04|5.4071
02:49:05|5.4071
02:49:06|5.4071
02:49:08|5.4071
02:49:09|5.4071
02:49:10|5.4071
02:49:11|5.4071
02:49:12|5.4071
02:49:13|5.4071
02:49:14|5.4071
02:49:15|5.4071
02:49:16|5.4071
02:49:17|5.4071
02:49:18|5.4071
02:49:19|5.4071
02:49:20|5.4071
02:49:21|5.4071
02:49:22|5.4072
02:49:23|5.4082
02:49:24|5.4082
02:49:25|5.4082
02:49:26|5.4082
02:49:27|5.4082
02:49:28|5.4104
02:49:30|5.4104
02:49:30|5.4104
02:49:32|5.4104
02:49:32|5.4104
02:49:33|5.4104
02:49:34|5.4104
02:49:36|5.4104
02:49:37|5.4104
02:49:38|5.4104
02:49:38|5.4104
02:49:40|5.4104
02:49:40|5.4094
02:49:42|5.4094
02:49:43|5.4094
02:49:44|5.4094
02:49:45|5.4094
02:49:45|5.4094
02:49:46|5.4094
02:49:48|5.4094
02:49:48|5.4094
02:49:50|5.4094
02:49:50|5.409
02:49:52|5.4098
02:49:52|5.4098
02:49:54|5.4098
02:49:55|5.4117
02:49:56|5.4117
02:49:57|5.4117
02:49:58|5.412
02:49:58|5.4116
02:49:59|5.4116
02:50:01|5.4116
02:50:01|5.4116
02:50:02|5.4116
02:50:04|5.4116
02:50:04|5.4116
02:50:05|5.4116
02:50:06|5.4116
02:50:07|5.4116
02:50:09|5.4116
02:50:09|5.4116
02:50:11|5.412
02:50:11|5.4116
02:50:13|5.4116
02:50:14|5.4117
02:50:14|5.4134
02:50:15|5.411
02:50:16|5.4119
02:50:17|5.4114
02:50:19|5.4114
02:50:20|5.411
02:50:20|5.411
02:50:22|5.4106
02:50:22|5.4106
02:50:23|5.4106
02:50:24|5.4098
02:50:25|5.4098
02:50:26|5.4098
02:50:28|5.4098
02:50:29|5.4127
02:50:29|5.4127
02:50:30|5.4127
02:50:32|5.4127
02:50:32|5.4127
02:50:34|5.4127
02:50:35|5.4138
02:50:36|5.4138
02:50:37|5.4139
02:50:37|5.4147
02:50:39|5.4149
02:50:39|5.4149
02:50:41|5.4149
02:50:41|5.4149
02:50:43|5.4149
02:50:44|5.4154
02:50:45|5.4157
02:50:46|5.4159
02:50:47|5.4159
02:50:48|5.4159
02:50:49|5.4162
02:50:50|5.4162
02:50:51|5.4163
02:50:52|5.4163
02:50:53|5.4163
02:50:54|5.4169
02:50:55|5.4169
02:50:56|5.4169
02:50:57|5.4173
02:50:58|5.4163
02:50:59|5.4163
02:51:00|5.4164
02:51:01|5.4156
02:51:02|5.4156
02:51:03|5.4146
02:51:04|5.4146
02:51:05|5.4146
02:51:06|5.4146
02:51:07|5.4149
02:51:08|5.4146
02:51:09|5.4146
02:51:10|5.4146
02:51:11|5.4147
02:51:12|5.4147
02:51:13|5.4148
02:51:14|5.416
02:51:15|5.416
02:51:16|5.416
02:51:17|5.416
02:51:18|5.416
02:51:19|5.416
02:51:20|5.416
02:51:21|5.416
02:51:22|5.4147
02:51:23|5.4147
02:51:24|5.4147
02:51:25|5.4147
02:51:26|5.4125
02:51:27|5.4125
02:51:28|5.4125
02:51:29|5.4125
02:51:31|5.4125
02:51:31|5.4125
02:51:32|5.4132
02:51:34|5.4132
02:51:35|5.4132
02:51:36|5.4132
02:51:37|5.4132
02:51:38|5.4132
02:51:39|5.4132
02:51:40|5.4131
02:51:41|5.4131
02:51:42|5.4132
02:51:43|5.4132
02:51:44|5.4132
02:51:45|5.4119
02:51:46|5.4119
02:51:47|5.4119
02:51:48|5.412
02:51:49|5.412
02:51:50|5.412
02:51:51|5.412
02:51:52|5.412
02:51:53|5.412
02:51:54|5.412
02:51:55|5.412
02:51:56|5.412
02:51:57|5.412
02:51:58|5.412
02:51:59|5.412
02:52:00|5.4117
02:52:02|5.4117
02:52:02|5.4117
02:52:03|5.4117
02:52:04|5.4106
02:52:05|5.4106
02:52:06|5.4088
02:52:07|5.4088
02:52:08|5.4088
02:52:09|5.4088
02:52:10|5.4088
02:52:12|5.4088
02:52:12|5.4064
02:52:14|5.4097
02:52:14|5.4097
02:52:16|5.4097
02:52:17|5.4097
02:52:17|5.4116
02:52:19|5.4116
02:52:19|5.4098
02:52:21|5.4106
02:52:21|5.4107
02:52:23|5.4111
02:52:24|5.4109
02:52:25|5.4115
02:52:25|5.4116
02:52:26|5.4117
02:52:27|5.4125
02:52:28|5.4127
02:52:29|5.4143
02:52:31|5.4149
02:52:33|5.4143
02:52:34|5.4162
02:52:35|5.4148
02:52:36|5.4154
02:52:37|5.4157
02:52:38|5.4152
02:52:40|5.4148
02:52:41|5.4134
02:52:41|5.4133
02:52:43|5.4128
02:52:44|5.4132
02:52:45|5.4142
02:52:46|5.4142
02:52:48|5.4142
02:52:49|5.4142
02:52:49|5.4132
02:52:51|5.414
02:52:51|5.414
02:52:53|5.4139
02:52:54|5.4139
02:52:55|5.4139
02:52:56|5.4138
02:52:57|5.4138
02:52:58|5.4143
02:52:59|5.4143
02:53:00|5.4143
02:53:02|5.4139
02:53:04|5.4139
02:53:04|5.4135
02:53:05|5.4135
02:53:07|5.4131
02:53:07|5.4131
02:53:09|5.4131
02:53:09|5.4131
02:53:11|5.4147
02:53:11|5.4147
02:53:12|5.4147
02:53:15|5.4166
02:53:15|5.4168
02:53:16|5.4165
02:53:18|5.4168
02:53:19|5.4166
02:53:19|5.4166
02:53:21|5.4166
02:53:22|5.4163
02:53:23|5.4163
02:53:24|5.4163
02:53:25|5.4163
02:53:26|5.416
02:53:27|5.4168
02:53:28|5.4173
02:53:29|5.4173
02:53:30|5.418
02:53:31|5.418
02:53:33|5.4176
02:53:34|5.4176
02:53:34|5.4176
02:53:36|5.4176
02:53:37|5.4171
02:53:39|5.4171
02:53:39|5.4171
02:53:40|5.4171
02:53:41|5.4185
02:53:42|5.4185
02:53:44|5.4195
02:53:45|5.4207
02:53:46|5.421
02:53:47|5.4215
02:53:48|5.4215
02:53:48|5.4214
02:53:50|5.4214
02:53:50|5.4252
02:53:52|5.4259
02:53:53|5.4261
02:53:54|5.4259
02:53:54|5.4259
02:53:56|5.4259
02:53:57|5.4258
02:53:58|5.4278
02:53:59|5.4269
02:53:59|5.4279
02:54:01|5.4279
02:54:02|5.4279
02:54:03|5.4279
02:54:03|5.4279
02:54:04|5.4295
02:54:06|5.4295
02:54:06|5.43
02:54:08|5.43
02:54:08|5.4337
02:54:09|5.4323
02:54:11|5.4296
02:54:12|5.4297
02:54:13|5.4287
02:54:14|5.4287
02:54:15|5.4287
02:54:16|5.4287
02:54:17|5.4288
02:54:18|5.4318
02:54:19|5.4318
02:54:20|5.4284
02:54:21|5.4284
02:54:22|5.4285
02:54:23|5.4306
02:54:24|5.4306
02:54:25|5.4306
02:54:26|5.4306
02:54:27|5.4306
02:54:28|5.4306
02:54:29|5.4297
02:54:30|5.4297
02:54:31|5.4297
02:54:32|5.4291
02:54:33|5.4291
02:54:34|5.4291
02:54:36|5.4291
02:54:36|5.4291
02:54:37|5.4262
02:54:38|5.4262
02:54:39|5.4262
02:54:40|5.426
02:54:41|5.426
02:54:42|5.426
02:54:44|5.426
02:54:44|5.426
02:54:46|5.426
02:54:47|5.426
02:54:47|5.4258
02:54:48|5.4258
02:54:49|5.4252
02:54:51|5.4252
02:54:52|5.4252
02:54:53|5.4252
02:54:53|5.4252
02:54:55|5.4252
02:54:56|5.4252
02:54:57|5.4252
02:54:58|5.4267
02:54:59|5.4267
02:55:00|5.4267
02:55:01|5.4267
02:55:02|5.4267
02:55:03|5.4285
02:55:04|5.4281
02:55:05|5.4281
02:55:06|5.4281
02:55:07|5.427
02:55:08|5.427
02:55:09|5.427
02:55:10|5.427
02:55:11|5.427
02:55:12|5.427
02:55:15|5.427
02:55:15|5.427
02:55:17|5.4277
02:55:17|5.4277
02:55:18|5.4283
02:55:20|5.4286
02:55:20|5.4284
02:55:21|5.4285
02:55:22|5.429
02:55:24|5.4279
02:55:25|5.4279
02:55:25|5.4287
02:55:26|5.4287
02:55:27|5.4288
02:55:29|5.429
02:55:29|5.4288
02:55:30|5.4292
02:55:31|5.4292
02:55:33|5.4292
02:55:34|5.4297
02:55:36|5.4296
02:55:37|5.4297
02:55:37|5.4303
02:55:38|5.4306
02:55:39|5.4306
02:55:40|5.4306
02:55:41|5.4295
02:55:42|5.4295
02:55:43|5.4295
02:55:45|5.4295
02:55:46|5.4295
02:55:46|5.4295
02:55:48|5.4286
02:55:49|5.4286
02:55:50|5.4286
02:55:51|5.4286
02:55:52|5.4282
02:55:53|5.4282
02:55:54|5.4266
02:55:55|5.4266
02:55:56|5.4253
02:55:57|5.4245
02:55:58|5.4245
02:55:59|5.4246
02:56:01|5.4247
02:56:01|5.4265
02:56:02|5.4265
02:56:03|5.4259
02:56:04|5.426
02:56:05|5.426
02:56:06|5.4281
02:56:07|5.4282
02:56:08|5.4281
02:56:09|5.4271
02:56:10|5.4267
02:56:11|5.4273
02:56:12|5.4262
02:56:13|5.4275
02:56:14|5.4278
02:56:15|5.4281
02:56:16|5.4269
02:56:17|5.4271
02:56:18|5.4269
02:56:19|5.4269
02:56:20|5.4264
02:56:21|5.426
02:56:22|5.4253
02:56:23|5.4249
02:56:24|5.4248
02:56:25|5.425
02:56:26|5.424
02:56:27|5.4238
02:56:28|5.4238
02:56:29|5.4238
02:56:30|5.4238
02:56:31|5.4238
02:56:32|5.4238
02:56:34|5.4238
02:56:35|5.4238
02:56:36|5.4238
02:56:37|5.4241
02:56:39|5.4241
02:56:40|5.4241
02:56:41|5.4241
02:56:42|5.4262
02:56:43|5.4277
02:56:44|5.4277
02:56:45|5.427
02:56:46|5.4273
02:56:47|5.4277
02:56:48|5.4278
02:56:49|5.4275
02:56:50|5.428
02:56:51|5.4276
02:56:52|5.4276
02:56:53|5.4276
02:56:54|5.4276
02:56:55|5.4276
02:56:56|5.4276
02:56:57|5.4276
02:56:58|5.4276
02:56:59|5.4276
02:57:00|5.4276
02:57:01|5.4276
02:57:02|5.4276
02:57:03|5.4278
02:57:04|5.4278
02:57:05|5.428
02:57:06|5.428
02:57:07|5.4278
02:57:08|5.4286
02:57:09|5.4286
02:57:10|5.4286
02:57:11|5.4286
02:57:12|5.4286
02:57:13|5.4286
02:57:14|5.4276
02:57:15|5.4258
02:57:17|5.4267
02:57:17|5.4279
02:57:18|5.4274
02:57:19|5.4277
02:57:20|5.4278
02:57:21|5.4277
02:57:22|5.4277
02:57:23|5.4277
02:57:24|5.4275
02:57:25|5.4274
02:57:26|5.428
02:57:27|5.428
02:57:28|5.428
02:57:29|5.428
02:57:30|5.428
02:57:31|5.428
02:57:33|5.428
02:57:34|5.428
02:57:34|5.428
02:57:35|5.4309
02:57:36|5.4305
02:57:38|5.4307
02:57:39|5.4304
02:57:39|5.4304
02:57:41|5.4281
02:57:42|5.4281
02:57:43|5.4281
02:57:44|5.4281
02:57:45|5.4281
02:57:46|5.4281
02:57:47|5.4281
02:57:48|5.4295
02:57:49|5.4298
02:57:50|5.4298
02:57:51|5.4298
02:57:52|5.4298
02:57:53|5.4293
02:57:54|5.4293
02:57:55|5.4288
02:57:56|5.4288
02:57:57|5.4304
02:57:58|5.4304
02:57:59|5.4311
02:58:00|5.431
02:58:01|5.4304
02:58:02|5.4302
02:58:03|5.43
02:58:04|5.4299
02:58:05|5.4297
02:58:06|5.4297
02:58:07|5.4307
02:58:08|5.4307
02:58:09|5.4307
02:58:10|5.4307
02:58:11|5.4307
02:58:12|5.4307
02:58:13|5.4336
02:58:14|5.4335
02:58:15|5.4336
02:58:16|5.4336
02:58:17|5.4336
02:58:18|5.4336
02:58:19|5.4345
02:58:20|5.4344
02:58:21|5.435
02:58:22|5.4359
02:58:23|5.4364
02:58:24|5.4363
02:58:25|5.4363
02:58:27|5.4363
02:58:28|5.4362
02:58:28|5.4362
02:58:29|5.4369
02:58:30|5.4361
02:58:32|5.4361
02:58:32|5.4365
02:58:34|5.4359
02:58:35|5.4359
02:58:36|5.4359
02:58:37|5.4356
02:58:39|5.4356
02:58:40|5.4351
02:58:41|5.4351
02:58:42|5.4351
02:58:43|5.4351
02:58:44|5.4351
02:58:45|5.4351
02:58:46|5.4351
02:58:47|5.4351
02:58:48|5.4351
02:58:49|5.4331
02:58:50|5.4331
02:58:51|5.4331
02:58:52|5.4331
02:58:53|5.4331
02:58:54|5.4331
02:58:55|5.4331
02:58:56|5.4331
02:58:57|5.4321
02:58:58|5.4277
02:58:59|5.4277
02:59:00|5.4278
02:59:02|5.4278
02:59:02|5.4278
02:59:04|5.4279
02:59:05|5.4279
02:59:06|5.4279
02:59:06|5.4279
02:59:08|5.4279
02:59:09|5.4279
02:59:10|5.4279
02:59:10|5.4279
02:59:11|5.4279
02:59:12|5.4279
02:59:13|5.4279
02:59:15|5.4279
02:59:15|5.4279
02:59:17|5.4279
02:59:17|5.4301
02:59:18|5.4294
02:59:19|5.4294
02:59:21|5.4294
02:59:21|5.4294
02:59:22|5.4294
02:59:23|5.4294
02:59:24|5.4284
02:59:26|5.4284
02:59:27|5.4284
02:59:28|5.4284
02:59:29|5.4284
02:59:30|5.4284
02:59:30|5.43
02:59:31|5.4299
02:59:32|5.4305
02:59:33|5.4305
02:59:35|5.4305
02:59:35|5.4305
02:59:36|5.4305
02:59:38|5.4305
02:59:39|5.4305
02:59:40|5.4305
02:59:42|5.4305
02:59:43|5.4305
02:59:43|5.4305
02:59:44|5.4305
02:59:46|5.4305
02:59:47|5.4305
02:59:47|5.4286
02:59:48|5.4295
02:59:49|5.4295
02:59:51|5.4291
02:59:52|5.4291
02:59:53|5.4291
02:59:54|5.4291
02:59:54|5.4291
02:59:55|5.4291
02:59:57|5.4291
02:59:58|5.4291
02:59:59|5.4291
03:00:00|5.4291
03:00:01|5.4291
03:00:02|5.4286
03:00:03|5.4301
03:00:04|5.4301
03:00:05|5.4301
03:00:06|5.4301
03:00:07|5.4301
03:00:08|5.4301
03:00:09|5.4301
03:00:10|5.4301
03:00:10|5.4301
03:00:12|5.4301
03:00:13|5.4301
03:00:14|5.4301
03:00:15|5.4308
03:00:16|5.4308
03:00:17|5.4308
03:00:18|5.4308
03:00:19|5.4308
03:00:20|5.4307
03:00:21|5.4328
03:00:22|5.4328
03:00:23|5.4331
03:00:24|5.4331
03:00:25|5.4328
03:00:26|5.4328
03:00:27|5.4329
03:00:28|5.4329
03:00:29|5.4329
03:00:30|5.4325
03:00:31|5.4337
03:00:32|5.4337
03:00:33|5.4354
03:00:34|5.4354
03:00:35|5.4354
03:00:36|5.4355
03:00:37|5.4353
03:00:38|5.4353
03:00:40|5.4354
03:00:41|5.4354
03:00:42|5.4354
03:00:42|5.4364
03:00:43|5.4364
03:00:45|5.4364
03:00:46|5.4364
03:00:46|5.4364
03:00:47|5.4364
03:00:49|5.4364
03:00:49|5.4361
03:00:51|5.4361
03:00:51|5.436
03:00:53|5.436
03:00:53|5.4373
03:00:54|5.4373
03:00:55|5.4369
03:00:57|5.4369
03:00:58|5.4369
03:00:58|5.4366
03:00:59|5.4401
03:01:01|5.4395
03:01:02|5.4399
03:01:03|5.4386
03:01:04|5.439
03:01:05|5.439
03:01:05|5.439
03:01:07|5.4394
03:01:08|5.4414
03:01:09|5.4414
03:01:10|5.4414
03:01:11|5.4414
03:01:12|5.4414
03:01:14|5.4414
03:01:14|5.4414
03:01:15|5.4403
03:01:16|5.4403
03:01:17|5.4403
03:01:18|5.4403
03:01:19|5.4404
03:01:20|5.4404
03:01:21|5.4404
03:01:22|5.4404
03:01:23|5.4404
03:01:24|5.4404
03:01:25|5.441
03:01:26|5.441
03:01:27|5.4411
03:01:28|5.4411
03:01:29|5.4412
03:01:30|5.4412
03:01:31|5.4416
03:01:32|5.4416
03:01:33|5.4416
03:01:34|5.4416
03:01:35|5.4418
03:01:36|5.4419
03:01:37|5.4416
03:01:38|5.4416
03:01:40|5.4378
03:01:41|5.4378
03:01:42|5.4378
03:01:42|5.4378
03:01:44|5.4378
03:01:44|5.4378
03:01:46|5.4378
03:01:47|5.4378
03:01:48|5.4393
03:01:49|5.4393
03:01:49|5.4393
03:01:51|5.4393
03:01:51|5.441
03:01:52|5.4436
03:01:54|5.4438
03:01:55|5.4438
03:01:56|5.4438
03:01:57|5.4423
03:01:58|5.4425
03:01:59|5.4425
03:02:00|5.4421
03:02:01|5.4397
03:02:02|5.4396
03:02:03|5.442
03:02:04|5.4443
03:02:05|5.4436
03:02:06|5.4421
03:02:07|5.4431
03:02:08|5.4422
03:02:09|5.4424
03:02:10|5.4424
03:02:11|5.4424
03:02:12|5.4426
03:02:13|5.4426
03:02:14|5.4426
03:02:15|5.4426
03:02:16|5.4423
03:02:17|5.4423
03:02:18|5.4423
03:02:20|5.4423
03:02:21|5.4423
03:02:22|5.4423
03:02:22|5.4401
03:02:23|5.4405
03:02:24|5.4405
03:02:25|5.4412
03:02:26|5.4412
03:02:27|5.441
03:02:28|5.441
03:02:29|5.441
03:02:30|5.441
03:02:31|5.441
03:02:32|5.441
03:02:33|5.441
03:02:35|5.441
03:02:35|5.441
03:02:36|5.441
03:02:37|5.441
03:02:38|5.441
03:02:39|5.441
03:02:41|5.441
03:02:42|5.441
03:02:43|5.441
03:02:44|5.441
03:02:46|5.4407
03:02:46|5.4407
03:02:47|5.437
03:02:48|5.437
03:02:49|5.437
03:02:51|5.437
03:02:52|5.437
03:02:53|5.437
03:02:54|5.437
03:02:55|5.437
03:02:56|5.437
03:02:57|5.437
03:02:58|5.437
03:02:59|5.437
03:03:00|5.437
03:03:01|5.437
03:03:02|5.437
03:03:03|5.437
03:03:04|5.437
03:03:05|5.437
03:03:06|5.4361
03:03:07|5.4361
03:03:08|5.4339
03:03:09|5.4339
03:03:10|5.4339
03:03:11|5.4339
03:03:12|5.4339
03:03:13|5.4339
03:03:14|5.4355
03:03:15|5.4371
03:03:16|5.4371
03:03:17|5.4371
03:03:18|5.4371
03:03:19|5.4371
03:03:20|5.4371
03:03:21|5.4371
03:03:22|5.4371
03:03:23|5.4389
03:03:24|5.4375
03:03:25|5.4375
03:03:26|5.4375
03:03:27|5.4375
03:03:28|5.4375
03:03:29|5.4385
03:03:30|5.4376
03:03:31|5.4376
03:03:32|5.4377
03:03:33|5.4377
03:03:34|5.4377
03:03:35|5.4377
03:03:36|5.4377
03:03:37|5.4377
03:03:38|5.4373
03:03:39|5.4373
03:03:40|5.4376
03:03:41|5.4376
03:03:43|5.4376
03:03:44|5.4376
03:03:45|5.4384
03:03:46|5.4384
03:03:47|5.4384
03:03:48|5.4384
03:03:49|5.4384
03:03:50|5.4377
03:03:52|5.4377
03:03:53|5.4387
03:03:54|5.4397
03:03:54|5.4397
03:03:55|5.4407
03:03:56|5.4399
03:03:57|5.4404
03:03:58|5.4403
03:03:59|5.4403
03:04:01|5.4413
03:04:02|5.4398
03:04:03|5.4398
03:04:03|5.4398
03:04:05|5.4382
03:04:06|5.4383
03:04:06|5.4377
03:04:07|5.4377
03:04:09|5.4377
03:04:09|5.4377
03:04:10|5.4377
03:04:11|5.4377
03:04:12|5.4377
03:04:13|5.4387
03:04:14|5.4387
03:04:15|5.4387
03:04:16|5.4387
03:04:18|5.4384
03:04:19|5.4371
03:04:20|5.4364
03:04:20|5.4364
03:04:21|5.4364
03:04:22|5.4364
03:04:24|5.4364
03:04:25|5.4364
03:04:25|5.4364
03:04:27|5.4364
03:04:28|5.4361
03:04:28|5.4361
03:04:30|5.4361
03:04:31|5.4337
03:04:32|5.4356
03:04:33|5.4355
03:04:34|5.4364
03:04:35|5.4364
03:04:36|5.4364
03:04:36|5.4364
03:04:37|5.4364
03:04:39|5.4357
03:04:40|5.4353
03:04:41|5.4353
03:04:42|5.4353
03:04:43|5.4353
03:04:45|5.4337
03:04:45|5.4339
03:04:47|5.4339
03:04:47|5.4339
03:04:49|5.435
03:04:50|5.4312
03:04:51|5.4312
03:04:52|5.4312
03:04:53|5.4312
03:04:54|5.4312
03:04:55|5.4312
03:04:56|5.4312
03:04:57|5.4312
03:04:58|5.4312
03:05:00|5.4312
03:05:01|5.4312
03:05:02|5.4312
03:05:03|5.4312
03:05:04|5.431
03:05:05|5.431
03:05:06|5.431
03:05:07|5.431
03:05:07|5.431
03:05:09|5.431
03:05:10|5.431
03:05:10|5.431
03:05:12|5.431
03:05:13|5.431
03:05:14|5.4309
03:05:14|5.4309
03:05:16|5.4309
03:05:17|5.4309
03:05:18|5.4309
03:05:19|5.4309
03:05:20|5.4309
03:05:21|5.4309
03:05:22|5.4309
03:05:23|5.4309
03:05:24|5.4309
03:05:25|5.4309
03:05:26|5.4309
03:05:27|5.4309
03:05:28|5.4309
03:05:29|5.4286
03:05:30|5.4278
03:05:31|5.4278
03:05:32|5.429
03:05:33|5.429
03:05:34|5.4308
03:05:35|5.4301
03:05:36|5.4301
03:05:38|5.4341
03:05:38|5.4341
03:05:39|5.4353
03:05:40|5.4353
03:05:41|5.4361
03:05:42|5.4361
03:05:44|5.4357
03:05:45|5.4359
03:05:46|5.4359
03:05:47|5.4356
03:05:48|5.4356
03:05:49|5.4356
03:05:50|5.4335
03:05:51|5.4335
03:05:52|5.4335
03:05:54|5.4335
03:05:54|5.4335
03:05:56|5.4334
03:05:56|5.4335
03:05:57|5.4335
03:05:59|5.4362
03:05:59|5.4359
03:06:00|5.4359
03:06:02|5.4362
03:06:03|5.4363
03:06:03|5.4344
03:06:05|5.4344
03:06:05|5.4353
03:06:07|5.4367
03:06:07|5.4367
03:06:09|5.436
03:06:09|5.436
03:06:10|5.4362
03:06:12|5.4362
03:06:13|5.4362
03:06:13|5.4362
03:06:14|5.4361
03:06:15|5.4362
03:06:17|5.4362
03:06:17|5.4362
03:06:19|5.4367
03:06:20|5.4362
03:06:21|5.4366
03:06:22|5.4366
03:06:23|5.4358
03:06:23|5.4363
03:06:25|5.4363
03:06:26|5.4363
03:06:27|5.4359
03:06:28|5.4361
03:06:28|5.4358
03:06:30|5.4356
03:06:31|5.4356
03:06:31|5.4364
03:06:32|5.4364
03:06:34|5.4385
03:06:34|5.4384
03:06:35|5.4387
03:06:37|5.4387
03:06:38|5.4399
03:06:38|5.4399
03:06:39|5.4397
03:06:41|5.4401
03:06:42|5.4401
03:06:43|5.4398
03:06:44|5.4416
03:06:45|5.4412
03:06:47|5.4412
03:06:48|5.4412
03:06:49|5.4413
03:06:50|5.441
03:06:51|5.441
03:06:52|5.441
03:06:53|5.441
03:06:55|5.439
03:06:55|5.4391
03:06:56|5.4402
03:06:57|5.4402
03:06:58|5.4405
03:06:59|5.4406
03:07:00|5.4407
03:07:01|5.4407
03:07:02|5.4412
03:07:03|5.4392
03:07:04|5.4392
03:07:05|5.4398
03:07:06|5.4398
03:07:07|5.4398
03:07:08|5.4398
03:07:09|5.4398
03:07:10|5.4382
03:07:11|5.4386
03:07:12|5.4386
03:07:13|5.4385
03:07:15|5.4385
03:07:15|5.4385
03:07:16|5.4393
03:07:17|5.4393
03:07:18|5.4393
03:07:19|5.4393
03:07:20|5.4409
03:07:22|5.4407
03:07:22|5.441
03:07:23|5.4408
03:07:25|5.4408
03:07:26|5.4394
03:07:27|5.4394
03:07:27|5.4379
03:07:28|5.4354
03:07:29|5.4349
03:07:30|5.4349
03:07:32|5.4338
03:07:32|5.4336
03:07:33|5.4334
03:07:34|5.4311
03:07:36|5.4311
03:07:36|5.4311
03:07:37|5.4311
03:07:38|5.4311
03:07:39|5.432
03:07:40|5.4328
03:07:41|5.4328
03:07:43|5.4328
03:07:44|5.4328
03:07:45|5.4328
03:07:45|5.4328
03:07:46|5.4328
03:07:48|5.4329
03:07:49|5.4329
03:07:50|5.434
03:07:51|5.434
03:07:52|5.436
03:07:53|5.436
03:07:54|5.436
03:07:55|5.436
03:07:56|5.4358
03:07:57|5.4358
03:07:58|5.4358
03:07:59|5.4358
03:07:59|5.434
03:08:01|5.4327
03:08:02|5.4327
03:08:03|5.4324
03:08:04|5.4322
03:08:05|5.4323
03:08:06|5.4294
03:08:07|5.429
03:08:08|5.4293
03:08:09|5.4293
03:08:10|5.4296
03:08:11|5.4295
03:08:12|5.4295
03:08:13|5.4289
03:08:14|5.4289
03:08:15|5.4289
03:08:16|5.4289
03:08:17|5.4289
03:08:18|5.4289
03:08:19|5.4289
03:08:20|5.4289
03:08:22|5.4289
03:08:22|5.4289
03:08:23|5.4289
03:08:24|5.4289
03:08:25|5.4289
03:08:26|5.4289
03:08:27|5.4289
03:08:28|5.4289
03:08:29|5.4261
03:08:30|5.4261
03:08:31|5.4255
03:08:33|5.4255
03:08:33|5.4255
03:08:34|5.4254
03:08:36|5.4234
03:08:36|5.4233
03:08:37|5.4233
03:08:38|5.4233
03:08:39|5.4238
03:08:40|5.4238
03:08:41|5.4238
03:08:42|5.4246
03:08:43|5.4246
03:08:44|5.424
03:08:45|5.4238
03:08:47|5.4239
03:08:48|5.4239
03:08:49|5.4239
03:08:50|5.4245
03:08:51|5.4252
03:08:53|5.4252
03:08:53|5.4252
03:08:55|5.4252
03:08:56|5.4252
03:08:56|5.4252
03:08:58|5.4247
03:08:59|5.4247
03:09:00|5.4247
03:09:01|5.4247
03:09:02|5.4247
03:09:03|5.4238
03:09:04|5.4226
03:09:05|5.4226
03:09:06|5.4211
03:09:07|5.4211
03:09:08|5.4211
03:09:09|5.422
03:09:10|5.4213
03:09:11|5.4213
03:09:12|5.4206
03:09:13|5.4206
03:09:14|5.4206
03:09:15|5.4206
03:09:16|5.4206
03:09:17|5.4206
03:09:18|5.4206
03:09:19|5.419
03:09:20|5.4188
03:09:21|5.4187
03:09:22|5.4187
03:09:23|5.4188
03:09:24|5.4187
03:09:25|5.4187
03:09:26|5.4187
03:09:27|5.4187
03:09:28|5.4187
03:09:29|5.4184
03:09:30|5.4182
03:09:31|5.4184
03:09:32|5.4187
03:09:33|5.4187
03:09:34|5.4187
03:09:35|5.4187
03:09:36|5.4187
03:09:38|5.4187
03:09:38|5.4187
03:09:39|5.4187
03:09:40|5.4186
03:09:41|5.4186
03:09:42|5.4186
03:09:43|5.4186
03:09:44|5.4186
03:09:45|5.4186
03:09:46|5.4186
03:09:48|5.4198
03:09:49|5.4198
03:09:50|5.4198
03:09:51|5.4198
03:09:51|5.4197
03:09:52|5.4197
03:09:54|5.4177
03:09:55|5.4177
03:09:56|5.4147
03:09:56|5.4147
03:09:58|5.4147
03:09:59|5.415
03:09:59|5.4147
03:10:01|5.4147
03:10:02|5.4147
03:10:03|5.4147
03:10:04|5.4147
03:10:05|5.4147
03:10:06|5.4147
03:10:07|5.4147
03:10:08|5.4147
03:10:09|5.4147
03:10:10|5.4147
03:10:11|5.4152
03:10:12|5.4148
03:10:13|5.4148
03:10:14|5.4166
03:10:15|5.4166
03:10:16|5.4186
03:10:18|5.4186
03:10:19|5.4194
03:10:19|5.4194
03:10:20|5.4191
03:10:22|5.4191
03:10:22|5.4191
03:10:23|5.4162
03:10:24|5.4148
03:10:25|5.4148
03:10:26|5.4148
03:10:27|5.4148
03:10:28|5.4148
03:10:30|5.4148
03:10:30|5.4151
03:10:32|5.4151
03:10:32|5.4142
03:10:33|5.4121
03:10:34|5.4126
03:10:35|5.4116
03:10:37|5.4099
03:10:38|5.4092
03:10:39|5.4092
03:10:40|5.4092
03:10:40|5.4096
03:10:44|5.4091
03:10:44|5.4084
03:10:45|5.4093
03:10:46|5.409
03:10:47|5.4085
03:10:49|5.4088
03:10:50|5.4089
03:10:51|5.4089
03:10:53|5.4083
03:10:54|5.4083
03:10:55|5.4086
03:10:56|5.4083
03:10:58|5.4087
03:10:59|5.4087
03:11:00|5.4087
03:11:01|5.4087
03:11:02|5.4088
03:11:03|5.4088
03:11:04|5.4098
03:11:05|5.4097
03:11:05|5.41
03:11:06|5.4084
03:11:07|5.4084
03:11:09|5.4088
03:11:10|5.4079
03:11:11|5.4079
03:11:12|5.4079
03:11:13|5.4078
03:11:14|5.4078
03:11:15|5.4079
03:11:16|5.4079
03:11:17|5.4079
03:11:18|5.4081
03:11:19|5.4081
03:11:20|5.4096
03:11:21|5.409
03:11:22|5.4092
03:11:23|5.4072
03:11:24|5.4084
03:11:25|5.4084
03:11:26|5.4082
03:11:27|5.4081
03:11:28|5.408
03:11:29|5.408
03:11:30|5.4077
03:11:31|5.4082
03:11:32|5.409
03:11:33|5.4092
03:11:34|5.4093
03:11:35|5.4096
03:11:36|5.4096
03:11:38|5.4085
03:11:38|5.4095
03:11:39|5.4092
03:11:40|5.408
03:11:41|5.4079
03:11:42|5.4087
03:11:43|5.4088
03:11:44|5.4088
03:11:45|5.4088
03:11:46|5.408
03:11:47|5.408
03:11:48|5.4055
03:11:49|5.407
03:11:50|5.4074
03:11:51|5.4043
03:11:53|5.4028
03:11:54|5.4006
03:11:55|5.398
03:11:56|5.3998
03:11:57|5.3999
03:11:59|5.4
03:12:00|5.4027
03:12:00|5.4049
03:12:02|5.4054
03:12:02|5.405
03:12:04|5.4054
03:12:05|5.4061
03:12:05|5.406
03:12:07|5.4056
03:12:08|5.4054
03:12:09|5.4054
03:12:09|5.4054
03:12:11|5.4054
03:12:12|5.4054
03:12:13|5.4057
03:12:13|5.4054
03:12:15|5.4054
03:12:15|5.4054
03:12:17|5.4054
03:12:18|5.4054
03:12:18|5.4054
03:12:19|5.4061
03:12:21|5.4066
03:12:22|5.4066
03:12:23|5.4066
03:12:24|5.4103
03:12:25|5.4103
03:12:25|5.4103
03:12:27|5.4103
03:12:28|5.4103
03:12:29|5.4103
03:12:30|5.4103
03:12:31|5.4103
03:12:32|5.4103
03:12:33|5.4103
03:12:34|5.4103
03:12:35|5.4103
03:12:36|5.4103
03:12:37|5.4112
03:12:38|5.4112
03:12:39|5.4112
03:12:40|5.4123
03:12:41|5.4128
03:12:42|5.4128
03:12:43|5.4128
03:12:44|5.4128
03:12:45|5.417
03:12:46|5.4171
03:12:47|5.42
03:12:48|5.42
03:12:49|5.4208
03:12:50|5.4208
03:12:51|5.4199
03:12:52|5.4199
03:12:53|5.4199
03:12:54|5.4199
03:12:55|5.4161
03:12:56|5.4145
03:12:57|5.4145
03:12:58|5.4145
03:12:59|5.4145
03:13:00|5.4145
03:13:01|5.4137
03:13:02|5.4137
03:13:03|5.4137
03:13:04|5.4136
03:13:05|5.4148
03:13:06|5.4148
03:13:07|5.4148
03:13:08|5.4155
03:13:09|5.4181
03:13:10|5.4181
03:13:11|5.4186
03:13:12|5.4186
03:13:13|5.4186
03:13:14|5.4205
03:13:15|5.4206
03:13:16|5.4206
03:13:17|5.4206
03:13:18|5.4206
03:13:19|5.4206
03:13:20|5.4167
03:13:21|5.4178
03:13:22|5.4175
03:13:23|5.4175
03:13:24|5.4175
03:13:25|5.4175
03:13:26|5.4175
03:13:27|5.4184
03:13:29|5.4184
03:13:29|5.4212
03:13:30|5.4212
03:13:31|5.4212
03:13:32|5.4212
03:13:33|5.4222
03:13:34|5.4222
03:13:35|5.4222
03:13:36|5.4222
03:13:37|5.4222
03:13:38|5.4233
03:13:39|5.4233
03:13:40|5.4234
03:13:41|5.4234
03:13:42|5.4234
03:13:43|5.4234
03:13:44|5.4234
03:13:45|5.4234
03:13:46|5.4234
03:13:47|5.4234
03:13:48|5.4234
03:13:49|5.4234
03:13:50|5.4218
03:13:52|5.4218
03:13:53|5.422
03:13:54|5.422
03:13:55|5.422
03:13:56|5.422
03:13:57|5.422
03:13:58|5.422
03:13:59|5.4218
03:13:59|5.4218
03:14:01|5.4218
03:14:02|5.4218
03:14:03|5.422
03:14:04|5.4226
03:14:05|5.4226
03:14:06|5.4226
03:14:07|5.4226
03:14:08|5.4221
03:14:09|5.4221
03:14:10|5.4221
03:14:11|5.4209
03:14:12|5.4209
03:14:13|5.4195
03:14:14|5.4208
03:14:15|5.4208
03:14:16|5.4208
03:14:17|5.4208
03:14:18|5.4208
03:14:19|5.4208
03:14:20|5.4213
03:14:21|5.4213
03:14:22|5.4214
03:14:24|5.4214
03:14:24|5.4214
03:14:25|5.4214
03:14:26|5.4214
03:14:27|5.4221
03:14:28|5.4221
03:14:29|5.4221
03:14:30|5.4221
03:14:31|5.4221
03:14:32|5.4221
03:14:33|5.4221
03:14:34|5.4223
03:14:35|5.4223
03:14:36|5.4223
03:14:37|5.4237
03:14:38|5.4237
03:14:39|5.4246
03:14:40|5.4246
03:14:41|5.4246
03:14:42|5.4264
03:14:43|5.4264
03:14:44|5.4264
03:14:46|5.4264
03:14:46|5.4264
03:14:47|5.4265
03:14:48|5.4265
03:14:49|5.4265
03:14:50|5.4265
03:14:51|5.4265
03:14:52|5.4265
03:14:53|5.4265
03:14:55|5.4265
03:14:56|5.4263
03:14:57|5.4262
03:14:58|5.4253
03:14:59|5.4263
03:15:00|5.4263
03:15:01|5.4265
03:15:02|5.4267
03:15:03|5.4273
03:15:04|5.4274
03:15:05|5.4274
03:15:06|5.4274
03:15:08|5.4274
03:15:08|5.4274
03:15:09|5.4274
03:15:10|5.4274
03:15:11|5.4285
03:15:13|5.4285
03:15:14|5.4291
03:15:15|5.4291
03:15:16|5.4291
03:15:17|5.4291
03:15:18|5.4291
03:15:19|5.4291
03:15:20|5.4288
03:15:21|5.4288
03:15:22|5.4285
03:15:23|5.4286
03:15:24|5.4282
03:15:25|5.4282
03:15:26|5.4265
03:15:27|5.4265
03:15:28|5.4272
03:15:29|5.4272
03:15:30|5.4278
03:15:31|5.4275
03:15:32|5.4282
03:15:33|5.4293
03:15:34|5.4278
03:15:35|5.4282
03:15:36|5.4283
03:15:37|5.4293
03:15:38|5.4293
03:15:39|5.4305
03:15:40|5.4304
03:15:41|5.4305
03:15:42|5.4304
03:15:43|5.4304
03:15:44|5.4304
03:15:45|5.4305
03:15:46|5.4326
03:15:47|5.4326
03:15:48|5.4325
03:15:49|5.4325
03:15:50|5.4311
03:15:51|5.4309
03:15:52|5.4314
03:15:54|5.4308
03:15:55|5.4316
03:15:56|5.4308
03:15:57|5.4308
03:15:58|5.43
03:16:00|5.4297
03:16:00|5.4297
03:16:01|5.4297
03:16:02|5.4297
03:16:03|5.4297
03:16:04|5.4297
03:16:05|5.4297
03:16:06|5.4297
03:16:07|5.4297
03:16:08|5.4297
03:16:09|5.4297
03:16:10|5.4287
03:16:11|5.4292
03:16:12|5.4284
03:16:13|5.4275
03:16:14|5.4274
03:16:15|5.4268
03:16:16|5.4249
03:16:17|5.4249
03:16:18|5.4248
03:16:19|5.4238
03:16:20|5.4231
03:16:21|5.4241
03:16:22|5.4235
03:16:24|5.4235
03:16:25|5.4234
03:16:25|5.4234
03:16:27|5.4233
03:16:27|5.4229
03:16:29|5.4219
03:16:30|5.4219
03:16:30|5.4214
03:16:31|5.4214
03:16:32|5.4214
03:16:33|5.4227
03:16:34|5.4233
03:16:35|5.421
03:16:36|5.4211
03:16:37|5.4215
03:16:39|5.4211
03:16:40|5.4209
03:16:41|5.4203
03:16:42|5.4201
03:16:43|5.4203
03:16:44|5.4198
03:16:45|5.4203
03:16:46|5.42
03:16:47|5.42
03:16:48|5.42
03:16:49|5.4201
03:16:50|5.4195
03:16:51|5.4191
03:16:52|5.4189
03:16:53|5.4189
03:16:54|5.4189
03:16:56|5.4189
03:16:57|5.4189
03:16:58|5.4189
03:16:59|5.4189
03:16:59|5.4189
03:17:02|5.4189
03:17:02|5.4189
03:17:03|5.4189
03:17:05|5.4189
03:17:05|5.4189
03:17:07|5.4189
03:17:08|5.4189
03:17:08|5.42
03:17:10|5.42
03:17:11|5.4199
03:17:12|5.4206
03:17:13|5.42
03:17:13|5.42
03:17:14|5.4194
03:17:16|5.4194
03:17:17|5.4194
03:17:17|5.4193
03:17:19|5.4191
03:17:20|5.4191
03:17:21|5.4194
03:17:22|5.4199
03:17:23|5.4199
03:17:24|5.4194
03:17:25|5.4195
03:17:26|5.4199
03:17:27|5.4201
03:17:28|5.4201
03:17:29|5.4201
03:17:30|5.4198
03:17:31|5.4193
03:17:32|5.4193
03:17:33|5.4189
03:17:34|5.4189
03:17:35|5.4189
03:17:36|5.4189
03:17:37|5.4189
03:17:38|5.4189
03:17:39|5.4189
03:17:40|5.4189
03:17:41|5.4189
03:17:42|5.4189
03:17:43|5.4189
03:17:44|5.4189
03:17:45|5.4189
03:17:46|5.4156
03:17:47|5.4159
03:17:48|5.4157
03:17:49|5.4157
03:17:50|5.418
03:17:51|5.4177
03:17:52|5.4182
03:17:53|5.4182
03:17:54|5.4182
03:17:55|5.4183
03:17:57|5.4198
03:17:58|5.4184
03:17:58|5.4184
03:18:00|5.4187
03:18:01|5.4194
03:18:02|5.4193
03:18:03|5.4193
03:18:04|5.4194
03:18:05|5.4194
03:18:06|5.4199
03:18:07|5.4195
03:18:08|5.4203
03:18:09|5.4182
03:18:10|5.419
03:18:11|5.419
03:18:12|5.419
03:18:13|5.419
03:18:14|5.419
03:18:15|5.419
03:18:16|5.4194
03:18:18|5.4194
03:18:18|5.4199
03:18:19|5.4199
03:18:20|5.4201
03:18:21|5.4193
03:18:23|5.4185
03:18:23|5.419
03:18:24|5.419
03:18:26|5.4214
03:18:26|5.4214
03:18:28|5.4213
03:18:29|5.4212
03:18:30|5.4213
03:18:31|5.419
03:18:31|5.4183
03:18:32|5.4183
03:18:34|5.4189
03:18:34|5.4189
03:18:35|5.4189
03:18:36|5.4186
03:18:38|5.4192
03:18:38|5.4192
03:18:40|5.4188
03:18:41|5.4196
03:18:42|5.4197
03:18:42|5.4196
03:18:43|5.4196
03:18:44|5.4193
03:18:46|5.419
03:18:47|5.4193
03:18:47|5.4193
03:18:48|5.4193
03:18:49|5.4193
03:18:51|5.4193
03:18:51|5.4192
03:18:53|5.4192
03:18:53|5.4192
03:18:54|5.4192
03:18:55|5.4183
03:18:57|5.4183
03:18:59|5.4182
03:19:00|5.4168
03:19:00|5.4162
03:19:02|5.4162
03:19:03|5.4156
03:19:04|5.4159
03:19:06|5.4155
03:19:06|5.4155
03:19:07|5.4154
03:19:08|5.4148
03:19:09|5.4148
03:19:10|5.4181
03:19:11|5.4174
03:19:13|5.4164
03:19:13|5.4154
03:19:14|5.4156
03:19:15|5.4151
03:19:16|5.4137
03:19:17|5.4135
03:19:18|5.4143
03:19:20|5.4138
03:19:20|5.4143
03:19:22|5.4145
03:19:22|5.4151
03:19:24|5.4151
03:19:25|5.4154
03:19:26|5.4154
03:19:26|5.4154
03:19:28|5.416
03:19:29|5.4159
03:19:29|5.4149
03:19:30|5.4149
03:19:31|5.4149
03:19:32|5.4149
03:19:33|5.4157
03:19:34|5.4158
03:19:36|5.4158
03:19:36|5.4158
03:19:38|5.4158
03:19:38|5.4154
03:19:39|5.4157
03:19:40|5.4162
03:19:41|5.4162
03:19:43|5.4156
03:19:44|5.4162
03:19:45|5.4154
03:19:46|5.4154
03:19:47|5.4156
03:19:48|5.4154
03:19:49|5.4147
03:19:50|5.4152
03:19:51|5.4152
03:19:52|5.4152
03:19:53|5.4153
03:19:54|5.4153
03:19:55|5.4153
03:19:56|5.4153
03:19:57|5.4153
03:19:58|5.4153
03:19:59|5.415
03:20:01|5.4149
03:20:02|5.4149
03:20:03|5.4148
03:20:04|5.4148
03:20:05|5.4149
03:20:05|5.4149
03:20:07|5.4149
03:20:08|5.4149
03:20:09|5.415
03:20:10|5.415
03:20:11|5.4149
03:20:12|5.4149
03:20:13|5.4149
03:20:14|5.4149
03:20:15|5.4128
03:20:16|5.4128
03:20:17|5.4128
03:20:18|5.4128
03:20:19|5.4128
03:20:20|5.41
03:20:21|5.4079
03:20:22|5.407
03:20:23|5.4057
03:20:24|5.4057
03:20:25|5.4057
03:20:26|5.409
03:20:27|5.409
03:20:28|5.409
03:20:30|5.41
03:20:30|5.41
03:20:31|5.41
03:20:32|5.41
03:20:33|5.41
03:20:34|5.41
03:20:35|5.4069
03:20:36|5.4069
03:20:37|5.4069
03:20:38|5.4069
03:20:39|5.4069
03:20:41|5.4064
03:20:41|5.4064
03:20:42|5.4064
03:20:43|5.4064
03:20:45|5.4064
03:20:46|5.4064
03:20:47|5.4064
03:20:48|5.4064
03:20:49|5.4064
03:20:50|5.4064
03:20:51|5.407
03:20:52|5.407
03:20:53|5.4064
03:20:54|5.4064
03:20:55|5.4064
03:20:57|5.4064
03:20:58|5.4064
03:20:59|5.4064
03:21:00|5.4064
03:21:01|5.4064
03:21:02|5.4066
03:21:03|5.4068
03:21:04|5.4068
03:21:05|5.4068
03:21:06|5.4068
03:21:07|5.4063
03:21:08|5.4063
03:21:09|5.4063
03:21:10|5.4063
03:21:11|5.4063
03:21:12|5.4063
03:21:13|5.4063
03:21:14|5.4059
03:21:15|5.4056
03:21:16|5.4056
03:21:17|5.4056
03:21:19|5.4041
03:21:20|5.4041
03:21:20|5.4041
03:21:21|5.4041
03:21:22|5.4034
03:21:24|5.4034
03:21:24|5.4034
03:21:25|5.4032
03:21:26|5.4035
03:21:28|5.4035
03:21:28|5.4035
03:21:30|5.4035
03:21:30|5.4035
03:21:31|5.4031
03:21:33|5.4031
03:21:33|5.4031
03:21:34|5.4038
03:21:36|5.4049
03:21:36|5.4049
03:21:38|5.4049
03:21:38|5.4049
03:21:40|5.4049
03:21:41|5.4049
03:21:42|5.4033
03:21:43|5.4014
03:21:44|5.4014
03:21:45|5.4014
03:21:46|5.4014
03:21:47|5.4014
03:21:48|5.4014
03:21:49|5.4014
03:21:50|5.4014
03:21:51|5.4014
03:21:52|5.4014
03:21:53|5.3977
03:21:54|5.397
03:21:55|5.397
03:21:56|5.395
03:21:57|5.3935
03:21:59|5.3935
03:22:00|5.3921
03:22:01|5.3936
03:22:01|5.3924
03:22:03|5.3918
03:22:04|5.3918
03:22:05|5.3927
03:22:06|5.3919
03:22:07|5.3927
03:22:08|5.3933
03:22:09|5.3932
03:22:10|5.3928
03:22:11|5.3928
03:22:13|5.3926
03:22:13|5.3926
03:22:14|5.388
03:22:15|5.385
03:22:16|5.384
03:22:17|5.3864
03:22:19|5.3864
03:22:19|5.385
03:22:20|5.3869
03:22:22|5.3855
03:22:22|5.3833
03:22:24|5.3813
03:22:24|5.384
03:22:25|5.3827
03:22:26|5.3827
03:22:28|5.3827
03:22:28|5.3835
03:22:30|5.3836
03:22:31|5.3836
03:22:31|5.3836
03:22:33|5.3836
03:22:33|5.3847
03:22:34|5.3856
03:22:35|5.3856
03:22:36|5.3852
03:22:38|5.386
03:22:38|5.386
03:22:39|5.3847
03:22:41|5.3847
03:22:41|5.3851
03:22:42|5.3851
03:22:43|5.3861
03:22:44|5.3866
03:22:46|5.3866
03:22:46|5.3866
03:22:48|5.386
03:22:48|5.3862
03:22:49|5.3863
03:22:51|5.3862
03:22:52|5.3862
03:22:53|5.3863
03:22:55|5.3863
03:22:56|5.3861
03:22:58|5.3861
03:22:58|5.3861
03:22:59|5.3849
03:23:00|5.3849
03:23:01|5.3849
03:23:03|5.3849
03:23:04|5.3849
03:23:05|5.3842
03:23:06|5.3847
03:23:06|5.3847
03:23:08|5.3849
03:23:09|5.3849
03:23:09|5.3849
03:23:11|5.3849
03:23:12|5.3841
03:23:12|5.3836
03:23:14|5.3836
03:23:15|5.3836
03:23:16|5.3838
03:23:17|5.3839
03:23:18|5.3839
03:23:19|5.3839
03:23:20|5.3839
03:23:21|5.3839
03:23:22|5.3835
03:23:23|5.3835
03:23:24|5.3835
03:23:25|5.3823
03:23:26|5.3801
03:23:27|5.3801
03:23:28|5.3815
03:23:29|5.3815
03:23:30|5.3815
03:23:31|5.3827
03:23:32|5.3827
03:23:33|5.3827
03:23:34|5.3827
03:23:35|5.3813
03:23:36|5.3813
03:23:37|5.3813
03:23:38|5.3813
03:23:39|5.3813
03:23:40|5.3801
03:23:41|5.3798
03:23:42|5.3794
03:23:43|5.3794
03:23:44|5.3793
03:23:45|5.3793
03:23:46|5.3779
03:23:47|5.3781
03:23:48|5.3784
03:23:49|5.3784
03:23:50|5.3792
03:23:51|5.3792
03:23:52|5.3792
03:23:53|5.3792
03:23:54|5.3792
03:23:55|5.3792
03:23:57|5.3792
03:23:58|5.3792
03:23:59|5.3792
03:23:59|5.3792
03:24:01|5.3792
03:24:02|5.3788
03:24:03|5.3792
03:24:04|5.3792
03:24:05|5.3792
03:24:06|5.3783
03:24:07|5.3781
03:24:08|5.3781
03:24:09|5.3781
03:24:10|5.3781
03:24:11|5.3775
03:24:12|5.3797
03:24:13|5.379
03:24:15|5.379
03:24:15|5.3798
03:24:16|5.3798
03:24:17|5.3798
03:24:18|5.3797
03:24:19|5.379
03:24:20|5.379
03:24:21|5.379
03:24:22|5.3794
03:24:23|5.3761
03:24:24|5.3739
03:24:25|5.3738
03:24:26|5.3736
03:24:27|5.3733
03:24:28|5.37
03:24:29|5.3701
03:24:30|5.3697
03:24:31|5.3697
03:24:32|5.3697
03:24:33|5.3746
03:24:34|5.3746
03:24:35|5.3746
03:24:37|5.3746
03:24:38|5.3756
03:24:38|5.3756
03:24:39|5.3756
03:24:40|5.3756
03:24:42|5.3757
03:24:43|5.3764
03:24:44|5.3764
03:24:45|5.3767
03:24:45|5.3774
03:24:46|5.3785
03:24:48|5.3782
03:24:49|5.3782
03:24:49|5.3787
03:24:51|5.3787
03:24:52|5.3787
03:24:53|5.3787
03:24:54|5.3787
03:24:55|5.3788
03:24:56|5.3791
03:24:57|5.372
03:24:58|5.371
03:24:59|5.371
03:25:00|5.3711
03:25:01|5.373
03:25:03|5.3745
03:25:03|5.3764
03:25:05|5.3764
03:25:06|5.3764
03:25:06|5.3764
03:25:07|5.3764
03:25:08|5.3727
03:25:10|5.3727
03:25:10|5.3727
03:25:11|5.3693
03:25:13|5.3693
03:25:13|5.3693
03:25:14|5.3693
03:25:16|5.3693
03:25:16|5.3693
03:25:18|5.3693
03:25:18|5.3693
03:25:19|5.3694
03:25:21|5.3691
03:25:21|5.3671
03:25:22|5.3641
03:25:23|5.3631
03:25:24|5.3646
03:25:25|5.3657
03:25:26|5.3693
03:25:27|5.3697
03:25:28|5.3697
03:25:29|5.3659
03:25:30|5.3661
03:25:32|5.3667
03:25:33|5.3668
03:25:33|5.3668
03:25:35|5.3668
03:25:36|5.3661
03:25:37|5.3661
03:25:38|5.3661
03:25:39|5.3661
03:25:39|5.3665
03:25:40|5.3701
03:25:41|5.37
03:25:43|5.3673
03:25:43|5.3673
03:25:44|5.3677
03:25:45|5.3678
03:25:46|5.3679
03:25:48|5.3724
03:25:50|5.3728
03:25:50|5.3728
03:25:51|5.3728
03:25:52|5.3727
03:25:53|5.3727
03:25:54|5.3725
03:25:56|5.3725
03:25:57|5.371
03:25:57|5.369
03:25:59|5.369
03:26:00|5.369
03:26:01|5.3688
03:26:02|5.369
03:26:03|5.366
03:26:05|5.3662
03:26:06|5.3664
03:26:06|5.366
03:26:07|5.366
03:26:08|5.3655
03:26:09|5.366
03:26:10|5.366
03:26:12|5.3664
03:26:13|5.3663
03:26:13|5.3663
03:26:14|5.3663
03:26:15|5.367
03:26:16|5.3671
03:26:18|5.3671
03:26:18|5.3674
03:26:19|5.3674
03:26:21|5.3674
03:26:22|5.369
03:26:23|5.3685
03:26:23|5.3692
03:26:24|5.369
03:26:26|5.369
03:26:27|5.3685
03:26:28|5.3712
03:26:28|5.37
03:26:30|5.37
03:26:30|5.37
03:26:31|5.3728
03:26:33|5.3728
03:26:34|5.3728
03:26:34|5.3723
03:26:35|5.3723
03:26:37|5.3722
03:26:37|5.3722
03:26:39|5.3722
03:26:40|5.3722
03:26:41|5.3722
03:26:42|5.3722
03:26:43|5.3728
03:26:44|5.3731
03:26:45|5.3731
03:26:46|5.3732
03:26:47|5.3732
03:26:48|5.3731
03:26:50|5.373
03:26:51|5.373
03:26:52|5.3745
03:26:53|5.3745
03:26:54|5.3745
03:26:55|5.3753
03:26:56|5.3745
03:26:57|5.3753
03:26:58|5.3753
03:26:59|5.3753
03:27:00|5.3753
03:27:02|5.3753
03:27:02|5.3768
03:27:03|5.3768
03:27:04|5.3768
03:27:05|5.3768
03:27:07|5.3766
03:27:07|5.3763
03:27:08|5.376
03:27:09|5.376
03:27:11|5.3772
03:27:11|5.3766
03:27:13|5.3731
03:27:13|5.3741
03:27:14|5.3741
03:27:15|5.3742
03:27:16|5.3747
03:27:18|5.3747
03:27:18|5.3745
03:27:19|5.3744
03:27:20|5.3764
03:27:21|5.3775
03:27:22|5.3785
03:27:23|5.3787
03:27:24|5.3789
03:27:26|5.3789
03:27:27|5.3787
03:27:27|5.3791
03:27:29|5.3799
03:27:29|5.3801
03:27:30|5.3801
03:27:31|5.3801
03:27:32|5.3802
03:27:34|5.3801
03:27:35|5.3801
03:27:36|5.3801
03:27:37|5.3811
03:27:37|5.3825
03:27:38|5.3825
03:27:39|5.3825
03:27:40|5.3825
03:27:41|5.3825
03:27:42|5.3825
03:27:43|5.3825
03:27:45|5.3838
03:27:45|5.3838
03:27:46|5.3838
03:27:48|5.3838
03:27:48|5.3838
03:27:50|5.382
03:27:51|5.382
03:27:52|5.382
03:27:53|5.382
03:27:54|5.382
03:27:55|5.382
03:27:56|5.382
03:27:57|5.382
03:27:59|5.382
03:27:59|5.382
03:28:01|5.3827
03:28:02|5.3837
03:28:02|5.3837
03:28:03|5.3839
03:28:05|5.3839
03:28:06|5.3839
03:28:07|5.3839
03:28:07|5.3839
03:28:08|5.3839
03:28:09|5.3839
03:28:10|5.3842
03:28:12|5.3853
03:28:13|5.3853
03:28:14|5.3852
03:28:14|5.386
03:28:16|5.3864
03:28:17|5.385
03:28:18|5.385
03:28:19|5.385
03:28:19|5.3856
03:28:20|5.3858
03:28:22|5.3871
03:28:23|5.3871
03:28:24|5.3871
03:28:25|5.3871
03:28:26|5.3872
03:28:26|5.3875
03:28:28|5.3856
03:28:29|5.3856
03:28:30|5.3852
03:28:30|5.384
03:28:31|5.384
03:28:33|5.3808
03:28:34|5.3784
03:28:35|5.3784
03:28:35|5.3784
03:28:37|5.3784
03:28:38|5.3803
03:28:39|5.3803
03:28:40|5.3803
03:28:41|5.3846
03:28:42|5.3846
03:28:43|5.3846
03:28:44|5.3846
03:28:45|5.3846
03:28:46|5.3847
03:28:47|5.3847
03:28:48|5.3847
03:28:49|5.3847
03:28:50|5.3847
03:28:52|5.3847
03:28:53|5.3847
03:28:54|5.3847
03:28:55|5.3847
03:28:56|5.3847
03:28:57|5.3847
03:28:58|5.3847
03:28:59|5.3847
03:29:00|5.3847
03:29:01|5.3852
03:29:02|5.3854
03:29:03|5.3857
03:29:04|5.386
03:29:05|5.3861
03:29:06|5.3861
03:29:07|5.3873
03:29:08|5.3873
03:29:09|5.3873
03:29:10|5.3848
03:29:11|5.3855
03:29:12|5.3855
03:29:13|5.3855
03:29:14|5.3839
03:29:15|5.3837
03:29:16|5.3837
03:29:17|5.3837
03:29:18|5.3835
03:29:19|5.3835
03:29:20|5.3839
03:29:21|5.3839
03:29:22|5.3839
03:29:23|5.3839
03:29:24|5.3831
03:29:25|5.3831
03:29:26|5.383
03:29:27|5.383
03:29:28|5.3853
03:29:29|5.3856
03:29:30|5.385
03:29:31|5.3848
03:29:32|5.3848
03:29:33|5.3852
03:29:34|5.3852
03:29:35|5.3852
03:29:36|5.3875
03:29:37|5.3875
03:29:38|5.3875
03:29:40|5.3875
03:29:40|5.3875
03:29:41|5.3875
03:29:42|5.3875
03:29:43|5.3875
03:29:44|5.3875
03:29:45|5.3875
03:29:46|5.3875
03:29:47|5.3875
03:29:48|5.3875
03:29:49|5.3875
03:29:50|5.3875
03:29:51|5.3875
03:29:52|5.3875
03:29:54|5.3845
03:29:56|5.3865
03:29:56|5.387
03:29:57|5.387
03:29:59|5.387
03:30:00|5.387
03:30:00|5.387
03:30:02|5.3875
03:30:03|5.3875
03:30:04|5.3875
03:30:05|5.3858
03:30:06|5.3858
03:30:06|5.3858
03:30:08|5.3858
03:30:08|5.3863
03:30:09|5.3863
03:30:11|5.3863
03:30:12|5.3863
03:30:13|5.3863
03:30:14|5.3863
03:30:15|5.3863
03:30:16|5.3863
03:30:17|5.3863
03:30:18|5.3863
03:30:19|5.3863
03:30:20|5.3863
03:30:21|5.3863
03:30:22|5.3863
03:30:23|5.3863
03:30:24|5.3863
03:30:25|5.3863
03:30:26|5.3863
03:30:27|5.3863
03:30:28|5.3863
03:30:29|5.3863
03:30:30|5.389
03:30:31|5.389
03:30:32|5.389
03:30:33|5.389
03:30:34|5.389
03:30:35|5.389
03:30:36|5.3928
03:30:37|5.3928
03:30:38|5.3928
03:30:39|5.3923
03:30:40|5.3923
03:30:41|5.3923
03:30:42|5.3923
03:30:43|5.3923
03:30:44|5.392
03:30:45|5.392
03:30:47|5.3919
03:30:47|5.39
03:30:49|5.3903
03:30:49|5.3923
03:30:50|5.3925
03:30:52|5.3925
03:30:52|5.3923
03:30:53|5.3925
03:30:54|5.3923
03:30:56|5.3923
03:30:57|5.3923
03:30:58|5.3921
03:30:59|5.3921
03:31:00|5.3921
03:31:01|5.3921
03:31:02|5.3928
03:31:04|5.3928
03:31:04|5.3928
03:31:05|5.394
03:31:06|5.3937
03:31:07|5.3941
03:31:08|5.3941
03:31:09|5.3941
03:31:10|5.3941
03:31:11|5.3941
03:31:12|5.3941
03:31:14|5.3941
03:31:14|5.3941
03:31:16|5.3941
03:31:17|5.3945
03:31:17|5.3943
03:31:19|5.3943
03:31:20|5.3943
03:31:21|5.3943
03:31:21|5.3943
03:31:23|5.3943
03:31:24|5.3943
03:31:24|5.3943
03:31:25|5.3943
03:31:26|5.3943
03:31:28|5.3943
03:31:28|5.3943
03:31:29|5.3943
03:31:30|5.3945
03:31:31|5.3953
03:31:32|5.3965
03:31:33|5.3976
03:31:35|5.3975
03:31:35|5.3987
03:31:36|5.3999
03:31:38|5.3999
03:31:38|5.3994
03:31:40|5.3994
03:31:40|5.3987
03:31:41|5.4002
03:31:43|5.4016
03:31:43|5.4028
03:31:45|5.403
03:31:45|5.4029
03:31:46|5.4036
03:31:47|5.4047
03:31:48|5.4058
03:31:49|5.4049
03:31:51|5.4055
03:31:51|5.4061
03:31:52|5.4057
03:31:53|5.4057
03:31:55|5.4061
03:31:56|5.4061
03:31:57|5.4061
03:31:58|5.4061
03:31:59|5.4063
03:32:00|5.4062
03:32:01|5.4062
03:32:02|5.4062
03:32:03|5.4062
03:32:05|5.4065
03:32:05|5.4076
03:32:06|5.4076
03:32:07|5.4076
03:32:08|5.4048
03:32:09|5.4053
03:32:10|5.4073
03:32:11|5.4066
03:32:12|5.4068
03:32:13|5.4068
03:32:14|5.4068
03:32:15|5.408
03:32:16|5.408
03:32:17|5.408
03:32:18|5.408
03:32:19|5.408
03:32:20|5.408
03:32:21|5.408
03:32:23|5.408
03:32:23|5.4074
03:32:24|5.4074
03:32:25|5.4082
03:32:26|5.4113
03:32:28|5.4129
03:32:28|5.4129
03:32:29|5.4129
03:32:30|5.4129
03:32:31|5.4133
03:32:32|5.4133
03:32:33|5.4133
03:32:34|5.4133
03:32:35|5.4133
03:32:36|5.4133
03:32:37|5.4129
03:32:38|5.4107
03:32:39|5.4107
03:32:40|5.4091
03:32:41|5.4091
03:32:42|5.4091
03:32:43|5.409
03:32:44|5.409
03:32:45|5.409
03:32:46|5.409
03:32:47|5.409
03:32:48|5.4073
03:32:49|5.408
03:32:50|5.4082
03:32:51|5.4082
03:32:52|5.4082
03:32:53|5.4082
03:32:54|5.4082
03:32:55|5.408
03:32:56|5.408
03:32:57|5.4049
03:32:58|5.404
03:33:00|5.4046
03:33:01|5.4045
03:33:02|5.4056
03:33:03|5.4056
03:33:05|5.4077
03:33:06|5.4077
03:33:07|5.4083
03:33:07|5.4083
03:33:08|5.4114
03:33:10|5.4114
03:33:11|5.4105
03:33:11|5.4105
03:33:13|5.4105
03:33:13|5.4105
03:33:15|5.4105
03:33:16|5.409
03:33:17|5.409
03:33:18|5.409
03:33:18|5.409
03:33:19|5.409
03:33:21|5.409
03:33:22|5.409
03:33:23|5.409
03:33:24|5.409
03:33:24|5.409
03:33:26|5.409
03:33:26|5.409
03:33:27|5.4078
03:33:28|5.4078
03:33:30|5.4078
03:33:31|5.4078
03:33:32|5.4078
03:33:33|5.4078
03:33:33|5.4078
03:33:35|5.4078
03:33:35|5.4078
03:33:37|5.4078
03:33:37|5.4078
03:33:39|5.4078
03:33:40|5.4078
03:33:40|5.4091
03:33:42|5.4091
03:33:43|5.4112
03:33:43|5.4112
03:33:45|5.4112
03:33:46|5.4112
03:33:46|5.4092
03:33:48|5.4084
03:33:49|5.4084
03:33:50|5.4074
03:33:51|5.4082
03:33:52|5.4082
03:33:53|5.4088
03:33:54|5.4088
03:33:54|5.4088
03:33:55|5.4088
03:33:57|5.409
03:33:58|5.4086
03:33:59|5.4084
03:34:00|5.4084
03:34:01|5.4084
03:34:02|5.4083
03:34:03|5.4083
03:34:04|5.4078
03:34:06|5.4079
03:34:07|5.4079
03:34:08|5.4089
03:34:09|5.4085
03:34:09|5.4083
03:34:11|5.4082
03:34:12|5.4081
03:34:12|5.4081
03:34:13|5.4081
03:34:14|5.4081
03:34:16|5.4081
03:34:16|5.408
03:34:17|5.408
03:34:18|5.408
03:34:20|5.408
03:34:20|5.408
03:34:22|5.4081
03:34:23|5.4081
03:34:23|5.4081
03:34:25|5.4081
03:34:25|5.4081
03:34:26|5.4081
03:34:28|5.4081
03:34:29|5.408
03:34:29|5.408
03:34:30|5.408
03:34:31|5.408
03:34:32|5.4066
03:34:33|5.4066
03:34:34|5.4066
03:34:35|5.4066
03:34:36|5.4066
03:34:37|5.4066
03:34:39|5.4066
03:34:40|5.4054
03:34:40|5.407
03:34:42|5.4053
03:34:42|5.405
03:34:44|5.4052
03:34:45|5.4058
03:34:46|5.4055
03:34:46|5.4055
03:34:48|5.4069
03:34:48|5.4069
03:34:50|5.4074
03:34:51|5.4074
03:34:52|5.4075
03:34:53|5.4075
03:34:54|5.408
03:34:55|5.408
03:34:56|5.408
03:34:57|5.408
03:34:58|5.408
03:34:59|5.408
03:35:01|5.408
03:35:01|5.408
03:35:02|5.408
03:35:03|5.4077
03:35:04|5.408
03:35:06|5.408
03:35:07|5.4077
03:35:08|5.4077
03:35:08|5.4077
03:35:09|5.4077
03:35:11|5.4077
03:35:12|5.4077
03:35:13|5.4049
03:35:14|5.4046
03:35:15|5.4046
03:35:16|5.4053
03:35:17|5.406
03:35:18|5.406
03:35:19|5.406
03:35:20|5.4065
03:35:21|5.4067
03:35:22|5.4067
03:35:23|5.4061
03:35:24|5.4061
03:35:25|5.4061
03:35:26|5.4075
03:35:28|5.4075
03:35:28|5.4075
03:35:29|5.4075
03:35:30|5.4087
03:35:31|5.4087
03:35:32|5.4049
03:35:33|5.4049
03:35:34|5.4049
03:35:35|5.4049
03:35:36|5.4049
03:35:37|5.4049
03:35:38|5.4044
03:35:39|5.4044
03:35:40|5.4044
03:35:41|5.4044
03:35:42|5.4035
03:35:43|5.4032
03:35:44|5.4032
03:35:45|5.4031
03:35:46|5.4029
03:35:47|5.4028
03:35:49|5.4032
03:35:49|5.4031
03:35:50|5.4031
03:35:51|5.4031
03:35:53|5.4031
03:35:53|5.4028
03:35:55|5.4028
03:35:55|5.4009
03:35:56|5.4009
03:35:58|5.4009
03:35:59|5.4009
03:36:00|5.4009
03:36:01|5.4009
03:36:02|5.4009
03:36:03|5.4009
03:36:04|5.4009
03:36:06|5.4009
03:36:06|5.4009
03:36:07|5.3994
03:36:08|5.4007
03:36:09|5.4007
03:36:11|5.4007
03:36:11|5.4022
03:36:13|5.4022
03:36:14|5.4022
03:36:14|5.4022
03:36:16|5.4028
03:36:16|5.4028
03:36:17|5.4028
03:36:19|5.4028
03:36:20|5.4028
03:36:21|5.4019
03:36:22|5.4016
03:36:23|5.4005
03:36:24|5.4005
03:36:25|5.4005
03:36:26|5.4004
03:36:27|5.3993
03:36:28|5.3993
03:36:29|5.3993
03:36:30|5.3993
03:36:31|5.3993
03:36:32|5.3993
03:36:33|5.3993
03:36:34|5.3993
03:36:35|5.3993
03:36:36|5.3972
03:36:37|5.3981
03:36:38|5.3981
03:36:39|5.3977
03:36:40|5.3977
03:36:41|5.3975
03:36:42|5.3976
03:36:43|5.3975
03:36:44|5.3975
03:36:45|5.3977
03:36:46|5.3978
03:36:47|5.3978
03:36:48|5.3978
03:36:49|5.3977
03:36:51|5.3977
03:36:51|5.3977
03:36:52|5.3977
03:36:53|5.3977
03:36:55|5.3977
03:36:55|5.3977
03:36:57|5.3977
03:36:58|5.3944
03:36:59|5.3951
03:37:01|5.3951
03:37:01|5.3947
03:37:03|5.3949
03:37:04|5.3947
03:37:05|5.3962
03:37:06|5.3962
03:37:07|5.3962
03:37:08|5.3962
03:37:09|5.3962
03:37:10|5.3962
03:37:11|5.3962
03:37:12|5.3962
03:37:12|5.3962
03:37:14|5.3962
03:37:15|5.3962
03:37:16|5.3962
03:37:17|5.3962
03:37:18|5.3962
03:37:19|5.3962
03:37:20|5.3962
03:37:21|5.3962
03:37:22|5.3962
03:37:23|5.3945
03:37:24|5.3945
03:37:25|5.3931
03:37:26|5.3931
03:37:27|5.3923
03:37:28|5.3895
03:37:29|5.3895
03:37:30|5.3903
03:37:31|5.3903
03:37:32|5.3903
03:37:33|5.3903
03:37:34|5.3903
03:37:35|5.3903
03:37:36|5.3903
03:37:37|5.3903
03:37:38|5.3903
03:37:39|5.3897
03:37:40|5.3897
03:37:41|5.3897
03:37:42|5.3862
03:37:43|5.3874
03:37:44|5.3877
03:37:45|5.3902
03:37:46|5.3924
03:37:47|5.3922
03:37:48|5.3932
03:37:49|5.3932
03:37:50|5.3923
03:37:51|5.3923
03:37:52|5.3923
03:37:53|5.3923
03:37:54|5.3931
03:37:55|5.3931
03:37:56|5.3931
03:37:57|5.3931
03:37:58|5.3957
03:37:59|5.3957
03:38:01|5.3957
03:38:02|5.3931
03:38:02|5.3931
03:38:03|5.3931
03:38:05|5.3931
03:38:05|5.3931
03:38:06|5.3931
03:38:07|5.3931
03:38:09|5.3926
03:38:10|5.3928
03:38:11|5.3933
03:38:12|5.3933
03:38:12|5.3933
03:38:14|5.3937
03:38:15|5.3938
03:38:16|5.395
03:38:16|5.395
03:38:18|5.395
03:38:19|5.395
03:38:20|5.395
03:38:21|5.395
03:38:22|5.395
03:38:23|5.3944
03:38:23|5.3944
03:38:25|5.3944
03:38:26|5.3944
03:38:27|5.3916
03:38:28|5.3916
03:38:29|5.3907
03:38:30|5.3907
03:38:31|5.3905
03:38:32|5.3905
03:38:33|5.3915
03:38:34|5.3915
03:38:35|5.3915
03:38:36|5.3915
03:38:37|5.3915
03:38:38|5.3915
03:38:39|5.3915
03:38:40|5.3915
03:38:41|5.3915
03:38:43|5.3915
03:38:44|5.3915
03:38:44|5.3915
03:38:45|5.3915
03:38:46|5.3956
03:38:48|5.3956
03:38:48|5.3956
03:38:49|5.3956
03:38:51|5.3956
03:38:51|5.3956
03:38:53|5.3956
03:38:53|5.3956
03:38:55|5.3956
03:38:56|5.3956
03:38:57|5.3957
03:38:58|5.3957
03:38:59|5.3957
03:39:00|5.3957
03:39:01|5.3957
03:39:03|5.3957
03:39:05|5.3957
03:39:05|5.3957
03:39:06|5.3957
03:39:07|5.3957
03:39:08|5.3957
03:39:09|5.3957
03:39:10|5.3957
03:39:11|5.3957
03:39:12|5.3957
03:39:13|5.3957
03:39:14|5.3955
03:39:15|5.3955
03:39:17|5.3955
03:39:18|5.3955
03:39:19|5.3955
03:39:19|5.3954
03:39:21|5.3956
03:39:22|5.3956
03:39:23|5.3956
03:39:24|5.3956
03:39:25|5.3956
03:39:25|5.3956
03:39:27|5.3956
03:39:28|5.3956
03:39:29|5.3956
03:39:30|5.3956
03:39:30|5.3956
03:39:32|5.3956
03:39:32|5.3956
03:39:34|5.3958
03:39:35|5.3958
03:39:36|5.3958
03:39:37|5.3958
03:39:38|5.3965
03:39:39|5.3965
03:39:39|5.3965
03:39:41|5.3965
03:39:41|5.3965
03:39:43|5.3965
03:39:44|5.3965
03:39:44|5.3965
03:39:46|5.3965
03:39:47|5.3965
03:39:47|5.3965
03:39:49|5.3965
03:39:49|5.3965
03:39:50|5.3965
03:39:52|5.3957
03:39:53|5.3957
03:39:54|5.3957
03:39:55|5.3957
03:39:55|5.3957
03:39:57|5.3957
03:39:58|5.3937
03:39:59|5.3937
03:40:00|5.3937
03:40:01|5.3937
03:40:03|5.3937
03:40:04|5.3942
03:40:06|5.3946
03:40:07|5.3946
03:40:08|5.3958
03:40:09|5.3958
03:40:10|5.3958
03:40:11|5.3958
03:40:12|5.3958
03:40:13|5.3958
03:40:14|5.3958
03:40:15|5.3958
03:40:16|5.3958
03:40:17|5.3958
03:40:18|5.3958
03:40:19|5.3958
03:40:20|5.3958
03:40:21|5.3958
03:40:23|5.3958
03:40:23|5.3958
03:40:24|5.3958
03:40:25|5.3954
03:40:26|5.3954
03:40:27|5.3954
03:40:28|5.3954
03:40:29|5.3954
03:40:30|5.3954
03:40:31|5.3954
03:40:32|5.3954
03:40:33|5.3966
03:40:35|5.3966
03:40:36|5.3973
03:40:36|5.3973
03:40:37|5.3973
03:40:38|5.3973
03:40:39|5.3973
03:40:40|5.3979
03:40:42|5.3979
03:40:42|5.3979
03:40:43|5.3979
03:40:44|5.3979
03:40:46|5.3982
03:40:46|5.3999
03:40:47|5.3999
03:40:48|5.3999
03:40:49|5.3999
03:40:50|5.3999
03:40:51|5.3999
03:40:52|5.3999
03:40:53|5.4003
03:40:55|5.4003
03:40:55|5.4007
03:40:57|5.4009
03:40:58|5.4014
03:40:58|5.4014
03:41:00|5.4014
03:41:01|5.4014
03:41:02|5.4014
03:41:04|5.4013
03:41:04|5.4013
03:41:05|5.4013
03:41:06|5.4013
03:41:08|5.4013
03:41:08|5.4013
03:41:09|5.4013
03:41:10|5.4021
03:41:12|5.4021
03:41:13|5.4021
03:41:14|5.4017
03:41:14|5.4017
03:41:15|5.4015
03:41:16|5.4013
03:41:17|5.4016
03:41:19|5.4016
03:41:19|5.4016
03:41:20|5.4015
03:41:21|5.4015
03:41:22|5.4015
03:41:24|5.4016
03:41:24|5.4016
03:41:25|5.4022
03:41:26|5.4023
03:41:27|5.4021
03:41:28|5.4021
03:41:29|5.4021
03:41:31|5.4021
03:41:31|5.4021
03:41:33|5.4021
03:41:34|5.4021
03:41:35|5.4021
03:41:35|5.4021
03:41:36|5.4021
03:41:38|5.4021
03:41:38|5.4021
03:41:39|5.4021
03:41:41|5.4021
03:41:41|5.4021
03:41:43|5.4013
03:41:44|5.4013
03:41:46|5.4013
03:41:46|5.4014
03:41:47|5.4014
03:41:48|5.4014
03:41:49|5.4014
03:41:50|5.4014
03:41:51|5.4014
03:41:52|5.4021
03:41:53|5.4021
03:41:54|5.4021
03:41:55|5.4021
03:41:56|5.4021
03:41:57|5.4021
03:41:59|5.4021
03:42:00|5.4025
03:42:00|5.4025
03:42:02|5.4032
03:42:03|5.4032
03:42:04|5.4032
03:42:05|5.4032
03:42:06|5.4032
03:42:08|5.4023
03:42:08|5.4012
03:42:09|5.4012
03:42:10|5.4012
03:42:11|5.4012
03:42:13|5.4012
03:42:13|5.4012
03:42:14|5.4012
03:42:16|5.4012
03:42:16|5.4012
03:42:17|5.4012
03:42:18|5.4012
03:42:19|5.4012
03:42:20|5.4012
03:42:21|5.4012
03:42:22|5.4012
03:42:23|5.4012
03:42:24|5.4012
03:42:26|5.4012
03:42:27|5.4012
03:42:28|5.4012
03:42:28|5.4012
03:42:30|5.4012
03:42:30|5.4012
03:42:31|5.4012
03:42:32|5.4012
03:42:34|5.4022
03:42:35|5.4022
03:42:35|5.4022
03:42:37|5.4022
03:42:37|5.404
03:42:38|5.404
03:42:39|5.404
03:42:40|5.404
03:42:42|5.4043
03:42:42|5.4043
03:42:43|5.4043
03:42:44|5.4043
03:42:45|5.4043
03:42:47|5.4043
03:42:47|5.4043
03:42:48|5.4043
03:42:49|5.4043
03:42:50|5.4043
03:42:52|5.4045
03:42:52|5.4052
03:42:53|5.4051
03:42:55|5.4051
03:42:55|5.4051
03:42:56|5.4051
03:42:57|5.4051
03:42:58|5.4051
03:43:00|5.4051
03:43:01|5.4066
03:43:02|5.4057
03:43:03|5.4061
03:43:03|5.4061
03:43:05|5.4066
03:43:06|5.4066
03:43:07|5.406
03:43:08|5.406
03:43:09|5.4066
03:43:10|5.4065
03:43:11|5.4071
03:43:12|5.407
03:43:13|5.4069
03:43:14|5.4069
03:43:15|5.4069
03:43:16|5.4043
03:43:17|5.4043
03:43:18|5.4043
03:43:19|5.4043
03:43:20|5.4043
03:43:21|5.4043
03:43:22|5.4043
03:43:23|5.3974
03:43:24|5.3974
03:43:25|5.3974
03:43:26|5.3974
03:43:27|5.3974
03:43:28|5.3974
03:43:29|5.3974
03:43:30|5.3974
03:43:31|5.3974
03:43:32|5.3974
03:43:33|5.3971
03:43:34|5.3974
03:43:35|5.3974
03:43:36|5.3974
03:43:37|5.3974
03:43:38|5.3974
03:43:39|5.3955
03:43:40|5.3944
03:43:41|5.3944
03:43:42|5.3944
03:43:43|5.3944
03:43:44|5.3944
03:43:45|5.3944
03:43:47|5.3944
03:43:47|5.3918
03:43:49|5.3918
03:43:49|5.3929
03:43:50|5.3929
03:43:52|5.3929
03:43:53|5.3929
03:43:54|5.3929
03:43:54|5.3929
03:43:55|5.3929
03:43:56|5.3929
03:43:58|5.3929
03:43:58|5.3929
03:44:00|5.3929
03:44:00|5.3929
03:44:02|5.3929
03:44:03|5.3929
03:44:04|5.3929
03:44:05|5.3931
03:44:06|5.3931
03:44:07|5.3931
03:44:09|5.3931
03:44:09|5.3931
03:44:10|5.3931
03:44:11|5.3931
03:44:12|5.3929
03:44:14|5.3929
03:44:14|5.3929
03:44:15|5.3929
03:44:16|5.3929
03:44:18|5.3929
03:44:18|5.3929
03:44:19|5.3929
03:44:21|5.3929
03:44:22|5.3929
03:44:23|5.3929
03:44:24|5.3929
03:44:24|5.3929
03:44:25|5.3929
03:44:26|5.3929
03:44:27|5.3929
03:44:28|5.3929
03:44:29|5.3929
03:44:30|5.3929
03:44:32|5.3929
03:44:33|5.3929
03:44:34|5.3929
03:44:35|5.3929
03:44:36|5.3929
03:44:36|5.3929
03:44:37|5.3929
03:44:38|5.3942
03:44:40|5.3942
03:44:40|5.3942
03:44:42|5.3942
03:44:43|5.3942
03:44:43|5.3942
03:44:45|5.3942
03:44:46|5.3942
03:44:47|5.3942
03:44:47|5.3937
03:44:48|5.3937
03:44:50|5.3948
03:44:51|5.3948
03:44:52|5.3948
03:44:52|5.3948
03:44:54|5.3948
03:44:55|5.3948
03:44:55|5.3948
03:44:57|5.3948
03:44:58|5.3948
03:44:58|5.3948
03:45:00|5.3948
03:45:01|5.3948
03:45:02|5.3948
03:45:03|5.3948
03:45:04|5.3942
03:45:05|5.3942
03:45:06|5.3942
03:45:07|5.3942
03:45:08|5.3942
03:45:09|5.3942
03:45:10|5.3942
03:45:12|5.3942
03:45:13|5.3942
03:45:14|5.3942
03:45:15|5.3942
03:45:16|5.3942
03:45:17|5.3942
03:45:17|5.3942
03:45:18|5.3942
03:45:19|5.3942
03:45:20|5.3942
03:45:21|5.3942
03:45:23|5.3942
03:45:24|5.3942
03:45:25|5.3942
03:45:26|5.3942
03:45:27|5.3942
03:45:28|5.3942
03:45:28|5.3942
03:45:30|5.3942
03:45:30|5.3942
03:45:31|5.3942
03:45:32|5.3942
03:45:34|5.3942
03:45:35|5.3942
03:45:36|5.3942
03:45:36|5.3942
03:45:37|5.3942
03:45:39|5.3942
03:45:39|5.3942
03:45:40|5.3942
03:45:42|5.3942
03:45:43|5.3942
03:45:44|5.3942
03:45:45|5.3942
03:45:45|5.3942
03:45:47|5.3942
03:45:48|5.3952
03:45:49|5.3952
03:45:49|5.3952
03:45:50|5.3952
03:45:52|5.3952
03:45:53|5.3953
03:45:53|5.3953
03:45:55|5.3953
03:45:56|5.395
03:45:57|5.395
03:45:58|5.395
03:45:59|5.395
03:46:00|5.3957
03:46:01|5.3945
03:46:02|5.3945
03:46:03|5.3945
03:46:04|5.3945
03:46:05|5.3945
03:46:07|5.3932
03:46:07|5.3932
03:46:08|5.3932
03:46:09|5.3932
03:46:10|5.3932
03:46:11|5.3932
03:46:12|5.3932
03:46:13|5.3932
03:46:14|5.3932
03:46:15|5.3932
03:46:16|5.3932
03:46:18|5.3932
03:46:19|5.3919
03:46:20|5.3919
03:46:21|5.3919
03:46:21|5.3919
03:46:23|5.3918
03:46:24|5.3918
03:46:25|5.3918
03:46:26|5.3915
03:46:27|5.3915
03:46:28|5.3915
03:46:29|5.3915
03:46:30|5.3915
03:46:31|5.3915
03:46:32|5.3913
03:46:33|5.3913
03:46:34|5.3913
03:46:35|5.3913
03:46:36|5.3913
03:46:37|5.3913
03:46:38|5.3913
03:46:39|5.3913
03:46:40|5.3913
03:46:41|5.3913
03:46:42|5.3913
03:46:43|5.3913
03:46:44|5.3913
03:46:45|5.3896
03:46:46|5.3896
03:46:47|5.3896
03:46:48|5.3896
03:46:49|5.3896
03:46:50|5.3878
03:46:51|5.3878
03:46:52|5.3878
03:46:53|5.3869
03:46:54|5.3855
03:46:55|5.3855
03:46:56|5.3855
03:46:57|5.3855
03:46:58|5.3855
03:46:59|5.3855
03:47:00|5.3855
03:47:01|5.3855
03:47:02|5.3856
03:47:03|5.3856
03:47:05|5.3856
03:47:06|5.3856
03:47:07|5.3856
03:47:08|5.3856
03:47:09|5.3855
03:47:10|5.3855
03:47:11|5.3849
03:47:12|5.3849
03:47:13|5.3849
03:47:14|5.3849
03:47:15|5.3849
03:47:16|5.3865
03:47:17|5.3874
03:47:19|5.3874
03:47:19|5.3874
03:47:20|5.3889
03:47:21|5.3889
03:47:22|5.3883
03:47:24|5.3881
03:47:25|5.3881
03:47:26|5.3881
03:47:27|5.3881
03:47:28|5.3881
03:47:29|5.3881
03:47:30|5.3881
03:47:31|5.3881
03:47:32|5.3881
03:47:33|5.3881
03:47:34|5.3881
03:47:36|5.3883
03:47:36|5.3881
03:47:37|5.3881
03:47:38|5.3881
03:47:40|5.3881
03:47:41|5.3881
03:47:42|5.3881
03:47:43|5.3856
03:47:43|5.3857
03:47:44|5.3857
03:47:45|5.3857
03:47:46|5.3857
03:47:47|5.3848
03:47:48|5.3848
03:47:49|5.3848
03:47:50|5.3848
03:47:51|5.3836
03:47:52|5.3789
03:47:54|5.379
03:47:55|5.379
03:47:55|5.379
03:47:57|5.38
03:47:57|5.382
03:47:58|5.382
03:47:59|5.382
03:48:01|5.3801
03:48:02|5.3801
03:48:02|5.3801
03:48:03|5.3801
03:48:05|5.3801
03:48:06|5.3801
03:48:08|5.3801
03:48:09|5.3801
03:48:10|5.3801
03:48:11|5.3801
03:48:12|5.3801
03:48:13|5.3801
03:48:14|5.375
03:48:14|5.375
03:48:15|5.375
03:48:17|5.375
03:48:18|5.375
03:48:19|5.375
03:48:20|5.375
03:48:21|5.375
03:48:22|5.375
03:48:23|5.375
03:48:24|5.375
03:48:25|5.375
03:48:26|5.375
03:48:28|5.375
03:48:28|5.3773
03:48:29|5.3773
03:48:30|5.3752
03:48:32|5.3752
03:48:32|5.3752
03:48:33|5.3752
03:48:35|5.3752
03:48:36|5.3752
03:48:36|5.3752
03:48:38|5.3752
03:48:39|5.3761
03:48:40|5.3764
03:48:40|5.3763
03:48:41|5.3763
03:48:43|5.3763
03:48:43|5.3763
03:48:44|5.3769
03:48:46|5.3775
03:48:46|5.3771
03:48:47|5.3771
03:48:49|5.3771
03:48:49|5.378
03:48:50|5.378
03:48:51|5.378
03:48:52|5.378
03:48:53|5.3779
03:48:54|5.3779
03:48:55|5.3779
03:48:56|5.3779
03:48:57|5.378
03:48:58|5.378
03:49:00|5.378
03:49:01|5.378
03:49:02|5.378
03:49:02|5.38
03:49:03|5.3792
03:49:04|5.3794
03:49:06|5.3787
03:49:07|5.3787
03:49:09|5.3787
03:49:09|5.3787
03:49:10|5.3787
03:49:11|5.3787
03:49:12|5.3787
03:49:14|5.3787
03:49:15|5.3787
03:49:15|5.3787
03:49:16|5.3816
03:49:18|5.3816
03:49:19|5.3816
03:49:20|5.3816
03:49:20|5.3816
03:49:21|5.3816
03:49:23|5.3819
03:49:24|5.3819
03:49:25|5.3819
03:49:26|5.3819
03:49:27|5.3804
03:49:28|5.3804
03:49:28|5.3804
03:49:30|5.3785
03:49:31|5.3785
03:49:32|5.3785
03:49:33|5.3785
03:49:34|5.3785
03:49:35|5.3785
03:49:36|5.3785
03:49:37|5.3785
03:49:38|5.3785
03:49:39|5.3785
03:49:40|5.3785
03:49:41|5.3785
03:49:42|5.3761
03:49:43|5.3761
03:49:44|5.3761
03:49:45|5.3761
03:49:46|5.3761
03:49:47|5.3761
03:49:48|5.3761
03:49:49|5.3761
03:49:50|5.3761
03:49:51|5.3749
03:49:52|5.375
03:49:53|5.3746
03:49:54|5.3746
03:49:55|5.3745
03:49:56|5.3745
03:49:57|5.3745
03:49:58|5.3745
03:49:59|5.3745
03:50:01|5.3745
03:50:02|5.3745
03:50:03|5.3745
03:50:03|5.3745
03:50:05|5.3745
03:50:06|5.3745
03:50:07|5.3745
03:50:08|5.3745
03:50:09|5.3745
03:50:10|5.3745
03:50:11|5.3745
03:50:12|5.3745
03:50:13|5.3745
03:50:14|5.3745
03:50:15|5.3773
03:50:16|5.3773
03:50:17|5.3773
03:50:18|5.3773
03:50:19|5.3767
03:50:20|5.3767
03:50:21|5.3767
03:50:22|5.3767
03:50:23|5.3767
03:50:24|5.3767
03:50:25|5.3767
03:50:26|5.3767
03:50:27|5.3767
03:50:28|5.3767
03:50:29|5.3767
03:50:30|5.3767
03:50:31|5.3767
03:50:32|5.3767
03:50:33|5.3742
03:50:34|5.3745
03:50:35|5.3745
03:50:36|5.3752
03:50:37|5.3752
03:50:39|5.3752
03:50:39|5.3752
03:50:40|5.3752
03:50:41|5.3752
03:50:42|5.3762
03:50:44|5.3767
03:50:44|5.3767
03:50:45|5.3767
03:50:46|5.3767
03:50:47|5.3767
03:50:49|5.3767
03:50:50|5.3767
03:50:51|5.3767
03:50:52|5.3767
03:50:53|5.3767
03:50:54|5.3767
03:50:55|5.3767
03:50:56|5.3767
03:50:57|5.3767
03:50:58|5.3777
03:50:58|5.3777
03:51:00|5.379
03:51:01|5.379
03:51:02|5.3805
03:51:02|5.3805
03:51:04|5.3804
03:51:05|5.3804
03:51:06|5.3806
03:51:07|5.3806
03:51:07|5.3806
03:51:09|5.3813
03:51:10|5.3813
03:51:11|5.3813
03:51:12|5.3813
03:51:13|5.3807
03:51:14|5.3807
03:51:15|5.3807
03:51:16|5.3807
03:51:17|5.3807
03:51:18|5.3807
03:51:19|5.3807
03:51:20|5.3807
03:51:21|5.3807
03:51:22|5.3807
03:51:23|5.3807
03:51:24|5.3807
03:51:25|5.3807
03:51:26|5.382
03:51:27|5.382
03:51:28|5.382
03:51:29|5.3823
03:51:30|5.3823
03:51:31|5.382
03:51:32|5.382
03:51:33|5.382
03:51:34|5.382
03:51:35|5.3827
03:51:36|5.3834
03:51:38|5.3834
03:51:38|5.3834
03:51:39|5.3834
03:51:40|5.3834
03:51:41|5.3834
03:51:42|5.3834
03:51:43|5.3834
03:51:44|5.384
03:51:45|5.3861
03:51:46|5.3844
03:51:47|5.3844
03:51:48|5.3836
03:51:49|5.3836
03:51:50|5.3836
03:51:51|5.3831
03:51:52|5.3814
03:51:53|5.3814
03:51:54|5.3814
03:51:55|5.3814
03:51:57|5.3814
03:51:57|5.3814
03:51:59|5.3814
03:51:59|5.3814
03:52:00|5.3814
03:52:02|5.3814
03:52:03|5.3814
03:52:04|5.3837
03:52:05|5.3837
03:52:06|5.3837
03:52:07|5.3837
03:52:08|5.3837
03:52:09|5.3837
03:52:10|5.3837
03:52:11|5.3827
03:52:12|5.3827
03:52:13|5.3827
03:52:14|5.3827
03:52:16|5.3827
03:52:16|5.3827
03:52:17|5.3827
03:52:19|5.3803
03:52:20|5.3803
03:52:21|5.3803
03:52:21|5.3803
03:52:23|5.3803
03:52:24|5.3803
03:52:25|5.3803
03:52:26|5.3813
03:52:26|5.3813
03:52:28|5.3813
03:52:29|5.3813
03:52:30|5.3813
03:52:31|5.3813
03:52:32|5.3813
03:52:33|5.3813
03:52:34|5.3813
03:52:35|5.3813
03:52:36|5.382
03:52:37|5.3827
03:52:38|5.3816
03:52:39|5.3816
03:52:39|5.3823
03:52:40|5.3816
03:52:42|5.3827
03:52:43|5.3827
03:52:43|5.3827
03:52:45|5.3827
03:52:46|5.3827
03:52:46|5.383
03:52:47|5.3832
03:52:49|5.3847
03:52:50|5.386
03:52:50|5.3832
03:52:51|5.3825
03:52:53|5.3818
03:52:54|5.3818
03:52:54|5.3818
03:52:56|5.3818
03:52:57|5.3818
03:52:58|5.3818
03:52:59|5.3818
03:53:00|5.3818
03:53:01|5.3818
03:53:02|5.3818
03:53:03|5.3818
03:53:04|5.3793
03:53:05|5.3791
03:53:06|5.3783
03:53:07|5.3785
03:53:08|5.3767
03:53:09|5.3785
03:53:10|5.3784
03:53:11|5.3784
03:53:12|5.3784
03:53:13|5.3784
03:53:14|5.3779
03:53:15|5.3779
03:53:16|5.3779
03:53:17|5.3779
03:53:18|5.3779
03:53:19|5.3779
03:53:20|5.3779
03:53:21|5.3779
03:53:22|5.3779
03:53:23|5.3779
03:53:24|5.3779
03:53:25|5.3779
03:53:26|5.3779
03:53:27|5.3779
03:53:28|5.3809
03:53:29|5.3798
03:53:30|5.3798
03:53:31|5.3798
03:53:32|5.3798
03:53:33|5.3798
03:53:34|5.3798
03:53:35|5.3798
03:53:36|5.3798
03:53:37|5.3798
03:53:38|5.3798
03:53:39|5.3798
03:53:40|5.3798
03:53:41|5.381
03:53:42|5.3816
03:53:43|5.3836
03:53:44|5.3836
03:53:45|5.3836
03:53:46|5.3836
03:53:47|5.3836
03:53:48|5.3836
03:53:49|5.3836
03:53:50|5.3836
03:53:51|5.3836
03:53:52|5.3836
03:53:53|5.3836
03:53:54|5.3836
03:53:55|5.3836
03:53:57|5.3836
03:53:58|5.3836
03:53:58|5.3836
03:53:59|5.3836
03:54:00|5.3836
03:54:01|5.3836
03:54:02|5.3836
03:54:04|5.3836
03:54:04|5.3836
03:54:06|5.3836
03:54:06|5.3836
03:54:07|5.3836
03:54:08|5.3836
03:54:09|5.3836
03:54:10|5.3836
03:54:12|5.3836
03:54:13|5.3836
03:54:14|5.3836
03:54:15|5.3836
03:54:15|5.3836
03:54:16|5.3836
03:54:17|5.3836
03:54:18|5.3836
03:54:19|5.3836
03:54:21|5.3836
03:54:21|5.3868
03:54:23|5.3868
03:54:23|5.3868
03:54:24|5.3872
03:54:26|5.3878
03:54:26|5.3888
03:54:28|5.3888
03:54:29|5.3901
03:54:29|5.3901
03:54:30|5.3901
03:54:31|5.3905
03:54:33|5.3905
03:54:33|5.3905
03:54:34|5.3905
03:54:35|5.3905
03:54:37|5.3905
03:54:37|5.3905
03:54:38|5.3904
03:54:39|5.3904
03:54:40|5.3904
03:54:42|5.3904
03:54:42|5.3893
03:54:44|5.3893
03:54:45|5.3893
03:54:46|5.3893
03:54:46|5.3855
03:54:47|5.3845
03:54:48|5.3845
03:54:49|5.3845
03:54:50|5.3845
03:54:52|5.3845
03:54:53|5.3845
03:54:55|5.3842
03:54:56|5.3842
03:54:57|5.3842
03:54:58|5.3842
03:54:59|5.3842
03:55:00|5.3842
03:55:01|5.3842
03:55:02|5.3842
03:55:03|5.3842
03:55:04|5.3841
03:55:05|5.3841
03:55:06|5.3841
03:55:07|5.3841
03:55:09|5.3841
03:55:09|5.3841
03:55:10|5.3841
03:55:11|5.3841
03:55:12|5.3858
03:55:14|5.3858
03:55:15|5.3858
03:55:16|5.3858
03:55:17|5.3835
03:55:18|5.3833
03:55:19|5.3833
03:55:20|5.3806
03:55:21|5.3806
03:55:22|5.3806
03:55:23|5.3806
03:55:24|5.3806
03:55:25|5.3806
03:55:26|5.3806
03:55:27|5.3803
03:55:28|5.3811
03:55:29|5.3811
03:55:30|5.3811
03:55:31|5.3811
03:55:32|5.3811
03:55:33|5.3811
03:55:34|5.3811
03:55:35|5.3811
03:55:36|5.3805
03:55:37|5.3805
03:55:38|5.3805
03:55:39|5.3805
03:55:40|5.379
03:55:41|5.379
03:55:42|5.379
03:55:43|5.379
03:55:44|5.3783
03:55:45|5.3775
03:55:46|5.3775
03:55:47|5.3775
03:55:48|5.3775
03:55:49|5.3775
03:55:50|5.3775
03:55:51|5.3775
03:55:52|5.3782
03:55:53|5.3782
03:55:54|5.3782
03:55:56|5.378
03:55:57|5.378
03:55:58|5.378
03:55:58|5.378
03:56:00|5.3775
03:56:00|5.3787
03:56:02|5.3787
03:56:03|5.3787
03:56:04|5.3805
03:56:05|5.3816
03:56:06|5.3833
03:56:07|5.3839
03:56:08|5.3835
03:56:09|5.3835
03:56:10|5.3827
03:56:11|5.3814
03:56:12|5.3814
03:56:13|5.3814
03:56:14|5.3814
03:56:15|5.3829
03:56:16|5.3829
03:56:17|5.3829
03:56:18|5.3829
03:56:19|5.3829
03:56:20|5.3829
03:56:21|5.3829
03:56:22|5.3816
03:56:23|5.3816
03:56:24|5.3816
03:56:25|5.3816
03:56:26|5.3811
03:56:27|5.3811
03:56:28|5.3811
03:56:29|5.3811
03:56:30|5.3825
03:56:31|5.3825
03:56:32|5.3825
03:56:33|5.3825
03:56:34|5.3825
03:56:35|5.3825
03:56:36|5.3844
03:56:37|5.3851
03:56:38|5.3851
03:56:39|5.3851
03:56:40|5.3851
03:56:41|5.3851
03:56:42|5.3851
03:56:43|5.3851
03:56:44|5.3851
03:56:45|5.3851
03:56:46|5.3851
03:56:47|5.3851
03:56:48|5.3851
03:56:49|5.3851
03:56:50|5.3851
03:56:51|5.3851
03:56:52|5.3851
03:56:53|5.3851
03:56:55|5.3851
03:56:56|5.3851
03:56:57|5.3851
03:56:58|5.3851
03:56:59|5.3851
03:57:00|5.3851
03:57:01|5.3851
03:57:02|5.3851
03:57:02|5.3851
03:57:04|5.3851
03:57:05|5.3851
03:57:06|5.3851
03:57:07|5.3851
03:57:07|5.3851
03:57:08|5.3851
03:57:24|5.3851
03:57:24|5.3896
03:57:25|5.3896
03:57:27|5.3896
03:57:27|5.3896
03:57:28|5.3896
03:57:29|5.3896
03:57:31|5.3896
03:57:31|5.387
03:57:32|5.387
03:57:34|5.387
03:57:35|5.387
03:57:36|5.387
03:57:37|5.387
03:57:38|5.387
03:57:38|5.387
03:57:39|5.3865
03:57:41|5.3863
03:57:41|5.3863
03:57:43|5.3863
03:57:44|5.3863
03:57:44|5.3885
03:57:46|5.3885
03:57:46|5.3885
03:57:48|5.3885
03:57:49|5.3885
03:57:49|5.3885
03:57:50|5.3886
03:57:51|5.3886
03:57:53|5.3906
03:57:53|5.3906
03:57:55|5.3906
03:57:57|5.3904
03:57:57|5.3904
03:57:58|5.3904
03:57:59|5.3926
03:58:00|5.3919
03:58:01|5.3907
03:58:02|5.3907
03:58:03|5.3907
03:58:04|5.3907
03:58:05|5.3907
03:58:06|5.3909
03:58:07|5.3909
03:58:08|5.3893
03:58:10|5.3893
03:58:11|5.3893
03:58:11|5.3893
03:58:13|5.3893
03:58:14|5.3898
03:58:14|5.3898
03:58:16|5.3898
03:58:17|5.3898
03:58:17|5.3898
03:58:18|5.3898
03:58:19|5.3898
03:58:21|5.3898
03:58:21|5.3898
03:58:22|5.3898
03:58:24|5.3898
03:58:24|5.3898
03:58:26|5.3898
03:58:26|5.3898
03:58:28|5.3898
03:58:29|5.3898
03:58:30|5.3898
03:58:31|5.3904
03:58:32|5.3904
03:58:33|5.3904
03:58:33|5.3904
03:58:35|5.3904
03:58:36|5.3904
03:58:37|5.3904
03:58:38|5.3904
03:58:39|5.3888
03:58:40|5.3888
03:58:41|5.3888
03:58:42|5.3888
03:58:43|5.3888
03:58:44|5.3888
03:58:45|5.3888
03:58:46|5.3888
03:58:47|5.3888
03:58:48|5.3922
03:58:49|5.3922
03:58:50|5.3922
03:58:51|5.3922
03:58:52|5.3922
03:58:53|5.3922
03:58:54|5.3922
03:58:55|5.3922
03:58:56|5.3922
03:58:58|5.3922
03:58:58|5.3922
03:58:59|5.3927
03:59:00|5.3927
03:59:01|5.3927
03:59:02|5.3927
03:59:03|5.3927
03:59:04|5.3927
03:59:06|5.3927
03:59:07|5.3927
03:59:08|5.3927
03:59:09|5.3927
03:59:10|5.3927
03:59:11|5.3927
03:59:11|5.3927
03:59:13|5.3927
03:59:14|5.3927
03:59:15|5.3927
03:59:16|5.3927
03:59:17|5.3927
03:59:18|5.3933
03:59:19|5.3933
03:59:20|5.3935
03:59:21|5.3935
03:59:22|5.3936
03:59:23|5.3936
03:59:24|5.3936
03:59:25|5.3936
03:59:26|5.3936
03:59:27|5.3932
03:59:28|5.3932
03:59:29|5.3932
03:59:31|5.3938
03:59:31|5.3938
03:59:32|5.3945
03:59:33|5.3945
03:59:34|5.3945
03:59:35|5.3945
03:59:36|5.3945
03:59:37|5.3954
03:59:38|5.3954
03:59:39|5.3954
03:59:40|5.3954
03:59:41|5.3958
03:59:42|5.3981
03:59:43|5.395
03:59:44|5.3955
03:59:45|5.3955
03:59:46|5.3955
03:59:47|5.3955
03:59:48|5.3955
03:59:49|5.3955
03:59:50|5.3988
03:59:51|5.3993
03:59:52|5.3993
03:59:53|5.3993
03:59:54|5.3993
03:59:55|5.3993
03:59:56|5.3993
03:59:57|5.3993
03:59:59|5.3993
04:00:00|5.3993
04:00:01|5.3993
04:00:02|5.3997
04:00:03|5.3997
04:00:04|5.396
04:00:05|5.3975
04:00:06|5.3975
04:00:07|5.3978
04:00:08|5.3977
04:00:09|5.3977
04:00:10|5.3977
04:00:11|5.3985
04:00:12|5.3985
04:00:13|5.3985
04:00:14|5.3978
04:00:15|5.3978
04:00:16|5.3981
04:00:17|5.3981
04:00:18|5.3974
04:00:19|5.3974
04:00:20|5.3969
04:00:21|5.3949
04:00:22|5.3949
04:00:23|5.3964
04:00:24|5.3996
04:00:25|5.3996
04:00:26|5.3996
04:00:27|5.4
04:00:28|5.4
04:00:29|5.4
04:00:30|5.4009
04:00:31|5.3991
04:00:32|5.3991
04:00:33|5.3991
04:00:34|5.3991
04:00:35|5.3991
04:00:36|5.3991
04:00:37|5.3991
04:00:38|5.3991
04:00:39|5.4017
04:00:40|5.4017
04:00:41|5.4017
04:00:42|5.4017
04:00:43|5.4017
04:00:44|5.4017
04:00:45|5.4017
04:00:46|5.4017
04:00:47|5.4017
04:00:48|5.4019
04:00:49|5.4019
04:00:50|5.4019
04:00:51|5.4019
04:00:52|5.4019
04:00:53|5.4019
04:00:54|5.4016
04:00:55|5.4003
04:00:56|5.4003
04:00:57|5.4005
04:00:58|5.4005
04:00:59|5.4006
04:01:00|5.4012
04:01:01|5.4012
04:01:03|5.4012
04:01:04|5.4012
04:01:05|5.4012
04:01:06|5.4012
04:01:07|5.4012
04:01:08|5.4012
04:01:09|5.4012
04:01:10|5.4012
04:01:11|5.4012
04:01:12|5.4012
04:01:13|5.4014
04:01:14|5.4014
04:01:15|5.4003
04:01:16|5.4003
04:01:17|5.4003
04:01:18|5.3978
04:01:19|5.3978
04:01:20|5.3978
04:01:21|5.3978
04:01:22|5.3972
04:01:23|5.3967
04:01:24|5.3967
04:01:25|5.3967
04:01:26|5.3967
04:01:27|5.3967
04:01:28|5.3967
04:01:29|5.3967
04:01:30|5.3983
04:01:31|5.3983
04:01:32|5.3983
04:01:33|5.3983
04:01:34|5.3983
04:01:35|5.3983
04:01:36|5.3983
04:01:37|5.3983
04:01:38|5.3983
04:01:39|5.3983
04:01:40|5.3983
04:01:41|5.3938
04:01:42|5.3938
04:01:43|5.3935
04:01:44|5.3943
04:01:45|5.3943
04:01:46|5.3943
04:01:47|5.3943
04:01:48|5.3966
04:01:49|5.3966
04:01:50|5.3966
04:01:51|5.3966
04:01:52|5.3966
04:01:53|5.3966
04:01:54|5.3966
04:01:55|5.397
04:01:56|5.3968
04:01:57|5.3968
04:01:59|5.3968
04:01:59|5.3969
04:02:00|5.3969
04:02:01|5.394
04:02:03|5.3933
04:02:04|5.3933
04:02:05|5.3933
04:02:06|5.3933
04:02:06|5.3933
04:02:08|5.3909
04:02:09|5.3901
04:02:09|5.3901
04:02:10|5.3901
04:02:12|5.3901
04:02:13|5.3901
04:02:14|5.3901
04:02:15|5.3896
04:02:15|5.3896
04:02:17|5.3896
04:02:18|5.3884
04:02:19|5.3884
04:02:20|5.3884
04:02:21|5.3884
04:02:22|5.3884
04:02:23|5.388
04:02:24|5.388
04:02:25|5.3884
04:02:26|5.3884
04:02:27|5.3884
04:02:28|5.3884
04:02:29|5.3884
04:02:30|5.3884
04:02:31|5.3884
04:02:32|5.3884
04:02:33|5.3888
04:02:34|5.3888
04:02:35|5.3888
04:02:36|5.3888
04:02:37|5.3888
04:02:38|5.3888
04:02:39|5.3888
04:02:40|5.3888
04:02:41|5.3882
04:02:42|5.3882
04:02:43|5.3882
04:02:44|5.3881
04:02:45|5.3881
04:02:46|5.3885
04:02:47|5.3885
04:02:48|5.3907
04:02:49|5.3907
04:02:50|5.3907
04:02:51|5.3907
04:02:52|5.3907
04:02:53|5.3907
04:02:54|5.3907
04:02:55|5.3907
04:02:56|5.3907
04:02:57|5.3907
04:02:58|5.3907
04:03:00|5.3906
04:03:00|5.3904
04:03:02|5.3904
04:03:03|5.3909
04:03:04|5.391
04:03:05|5.391
04:03:06|5.391
04:03:07|5.391
04:03:08|5.3906
04:03:09|5.3906
04:03:10|5.3906
04:03:11|5.3906
04:03:12|5.3906
04:03:13|5.3907
04:03:14|5.3905
04:03:15|5.3905
04:03:16|5.3905
04:03:17|5.3905
04:03:18|5.3905
04:03:19|5.3911
04:03:20|5.3911
04:03:22|5.3911
04:03:22|5.3911
04:03:23|5.3906
04:03:24|5.3906
04:03:25|5.3906
04:03:26|5.3906
04:03:27|5.3906
04:03:28|5.3906
04:03:29|5.3906
04:03:30|5.3906
04:03:31|5.3906
04:03:32|5.3906
04:03:33|5.3906
04:03:34|5.3906
04:03:35|5.3906
04:03:36|5.3906
04:03:37|5.3906
04:03:39|5.3906
04:03:39|5.3906
04:03:40|5.3906
04:03:42|5.3906
04:03:42|5.3906
04:03:43|5.3906
04:03:44|5.3906
04:03:45|5.3906
04:03:47|5.3898
04:03:48|5.3898
04:03:48|5.3898
04:03:50|5.3898
04:03:50|5.3894
04:03:51|5.3877
04:03:52|5.3872
04:03:54|5.3872
04:03:54|5.3872
04:03:56|5.3872
04:03:57|5.3872
04:03:57|5.3872
04:03:58|5.3872
04:03:59|5.3872
04:04:01|5.3858
04:04:02|5.3858
04:04:03|5.3842
04:04:04|5.3842
04:04:05|5.3842
04:04:06|5.3842
04:04:07|5.3842
04:04:08|5.3842
04:04:09|5.3842
04:04:10|5.3848
04:04:11|5.3841
04:04:12|5.3841
04:04:13|5.3841
04:04:14|5.3841
04:04:15|5.3841
04:04:16|5.3841
04:04:17|5.3841
04:04:18|5.3841
04:04:19|5.3841
04:04:20|5.3841
04:04:21|5.3841
04:04:23|5.3841
04:04:23|5.3841
04:04:24|5.3841
04:04:25|5.3843
04:04:26|5.3843
04:04:27|5.3843
04:04:28|5.3851
04:04:29|5.3851
04:04:30|5.3851
04:04:31|5.3861
04:04:32|5.3843
04:04:34|5.384
04:04:34|5.384
04:04:35|5.384
04:04:36|5.384
04:04:38|5.384
04:04:39|5.384
04:04:39|5.384
04:04:40|5.384
04:04:41|5.384
04:04:43|5.383
04:04:43|5.3829
04:04:45|5.3825
04:04:45|5.3825
04:04:46|5.3812
04:04:48|5.3813
04:04:49|5.3814
04:04:50|5.3814
04:04:51|5.3814
04:04:51|5.3814
04:04:53|5.3814
04:04:53|5.3814
04:04:54|5.3823
04:04:56|5.3838
04:04:57|5.3838
04:04:58|5.3838
04:04:58|5.3838
04:04:59|5.3848
04:05:01|5.3848
04:05:02|5.3848
04:05:04|5.3823
04:05:04|5.3823
04:05:06|5.3823
04:05:07|5.3823
04:05:08|5.3823
04:05:09|5.3823
04:05:10|5.3823
04:05:11|5.3823
04:05:11|5.3823
04:05:13|5.3823
04:05:14|5.3823
04:05:14|5.3823
04:05:15|5.3823
04:05:17|5.3823
04:05:18|5.3823
04:05:19|5.3816
04:05:20|5.3816
04:05:21|5.3816
04:05:22|5.3816
04:05:23|5.3816
04:05:24|5.3816
04:05:25|5.3816
04:05:26|5.3816
04:05:27|5.3816
04:05:27|5.3816
04:05:28|5.3816
04:05:29|5.3816
04:05:31|5.3816
04:05:32|5.3816
04:05:33|5.3816
04:05:34|5.3816
04:05:34|5.3816
04:05:36|5.3816
04:05:36|5.3816
04:05:38|5.3816
04:05:38|5.3816
04:05:39|5.3816
04:05:41|5.3816
04:05:41|5.3816
04:05:42|5.3816
04:05:43|5.3893
04:05:45|5.3893
04:05:45|5.3888
04:05:46|5.3888
04:05:48|5.3888
04:05:49|5.3888
04:05:50|5.3889
04:05:51|5.3889
04:05:51|5.3889
04:05:53|5.3889
04:05:54|5.3889
04:05:54|5.3895
04:05:56|5.3895
04:05:56|5.391
04:05:58|5.391
04:05:58|5.391
04:06:00|5.393
04:06:01|5.3943
04:06:02|5.3934
04:06:03|5.3934
04:06:04|5.3934
04:06:05|5.3934
04:06:06|5.3934
04:06:07|5.3934
04:06:08|5.392
04:06:10|5.392
04:06:10|5.392
04:06:11|5.392
04:06:12|5.392
04:06:13|5.392
04:06:15|5.392
04:06:15|5.3907
04:06:16|5.3907
04:06:17|5.3907
04:06:18|5.3907
04:06:20|5.3907
04:06:20|5.3907
04:06:21|5.3907
04:06:22|5.3882
04:06:23|5.3882
04:06:25|5.3882
04:06:26|5.3877
04:06:26|5.3877
04:06:27|5.3877
04:06:28|5.3877
04:06:30|5.3877
04:06:30|5.3877
04:06:32|5.3877
04:06:32|5.3877
04:06:33|5.3877
04:06:35|5.3877
04:06:35|5.3854
04:06:36|5.3854
04:06:38|5.3854
04:06:39|5.384
04:06:40|5.3852
04:06:41|5.3852
04:06:42|5.3852
04:06:42|5.3852
04:06:43|5.3852
04:06:44|5.3852
04:06:46|5.3852
04:06:47|5.3852
04:06:48|5.3852
04:06:48|5.3852
04:06:49|5.3852
04:06:50|5.3852
04:06:51|5.3852
04:06:52|5.3852
04:06:53|5.3852
04:06:55|5.3852
04:06:56|5.3852
04:06:57|5.3852
04:06:58|5.3867
04:06:59|5.3867
04:06:59|5.3867
04:07:00|5.3867
04:07:02|5.388
04:07:03|5.388
04:07:04|5.388
04:07:05|5.388
04:07:06|5.388
04:07:07|5.388
04:07:08|5.388
04:07:09|5.388
04:07:10|5.388
04:07:11|5.388
04:07:12|5.388
04:07:13|5.388
04:07:14|5.388
04:07:15|5.388
04:07:16|5.388
04:07:18|5.388
04:07:18|5.388
04:07:19|5.388
04:07:20|5.388
04:07:21|5.388
04:07:23|5.388
04:07:24|5.388
04:07:25|5.388
04:07:26|5.388
04:07:27|5.388
04:07:27|5.388
04:07:29|5.388
04:07:29|5.388
04:07:30|5.388
04:07:31|5.388
04:07:33|5.388
04:07:34|5.388
04:07:35|5.388
04:07:35|5.388
04:07:36|5.388
04:07:38|5.388
04:07:38|5.388
04:07:40|5.388
04:07:40|5.388
04:07:41|5.388
04:07:42|5.388
04:07:44|5.388
04:07:45|5.388
04:07:46|5.3884
04:07:46|5.3884
04:07:48|5.3884
04:07:49|5.3891
04:07:49|5.3891
04:07:51|5.3891
04:07:52|5.3891
04:07:53|5.3891
04:07:54|5.3891
04:07:55|5.3891
04:07:56|5.3891
04:07:57|5.3891
04:07:58|5.3891
04:07:59|5.3891
04:08:00|5.3891
04:08:01|5.3916
04:08:02|5.3916
04:08:03|5.3909
04:08:04|5.3902
04:08:05|5.3902
04:08:06|5.3902
04:08:07|5.3902
04:08:08|5.3902
04:08:09|5.3902
04:08:11|5.3902
04:08:11|5.3902
04:08:13|5.3933
04:08:13|5.3933
04:08:14|5.3933
04:08:15|5.3933
04:08:16|5.3933
04:08:17|5.3933
04:08:18|5.3933
04:08:19|5.3933
04:08:20|5.3933
04:08:21|5.3933
04:08:22|5.3933
04:08:24|5.3933
04:08:24|5.3933
04:08:25|5.3933
04:08:27|5.3933
04:08:27|5.3933
04:08:28|5.3933
04:08:29|5.3933
04:08:30|5.3933
04:08:31|5.3933
04:08:32|5.3933
04:08:33|5.3933
04:08:34|5.3933
04:08:36|5.3933
04:08:36|5.3933
04:08:37|5.3933
04:08:38|5.3933
04:08:39|5.3933
04:08:41|5.3933
04:08:41|5.3933
04:08:42|5.3926
04:08:43|5.3904
04:08:45|5.3904
04:08:45|5.3904
04:08:46|5.3904
04:08:48|5.3904
04:08:48|5.3902
04:08:49|5.3902
04:08:50|5.3902
04:08:52|5.3902
04:08:53|5.3902
04:08:54|5.3902
04:08:54|5.3902
04:08:56|5.3902
04:08:57|5.3902
04:08:57|5.3925
04:08:59|5.394
04:09:00|5.394
04:09:01|5.394
04:09:01|5.3927
04:09:03|5.3927
04:09:04|5.3927
04:09:05|5.3927
04:09:07|5.3927
04:09:08|5.3927
04:09:09|5.3927
04:09:09|5.3927
04:09:11|5.3927
04:09:12|5.3927
04:09:14|5.3927
04:09:14|5.3927
04:09:15|5.3927
04:09:16|5.3921
04:09:17|5.3921
04:09:19|5.3921
04:09:19|5.3921
04:09:21|5.3921
04:09:22|5.3921
04:09:22|5.3921
04:09:23|5.3921
04:09:24|5.3921
04:09:26|5.3921
04:09:27|5.3921
04:09:28|5.3945
04:09:28|5.3945
04:09:30|5.3945
04:09:30|5.3945
04:09:32|5.3945
04:09:32|5.3945
04:09:34|5.3946
04:09:34|5.3974
04:09:36|5.3974
04:09:36|5.3974
04:09:37|5.3968
04:09:38|5.3976
04:09:39|5.3976
04:09:40|5.3976
04:09:41|5.3976
04:09:42|5.3976
04:09:43|5.3976
04:09:44|5.3976
04:09:46|5.3976
04:09:47|5.3976
04:09:48|5.3976
04:09:49|5.3976
04:09:49|5.3976
04:09:51|5.3976
04:09:51|5.3976
04:09:53|5.398
04:09:54|5.398
04:09:54|5.398
04:09:56|5.398
04:09:57|5.398
04:09:57|5.399
04:09:58|5.399
04:09:59|5.399
04:10:00|5.399
04:10:02|5.399
04:10:03|5.399
04:10:04|5.3989
04:10:05|5.4027
04:10:07|5.4024
04:10:08|5.4032
04:10:09|5.4032
04:10:10|5.4032
04:10:11|5.4032
04:10:12|5.4058
04:10:13|5.4057
04:10:15|5.407
04:10:15|5.4071
04:10:17|5.4071
04:10:17|5.4071
04:10:19|5.4061
04:10:20|5.4061
04:10:20|5.4061
04:10:22|5.4058
04:10:23|5.4046
04:10:24|5.4046
04:10:24|5.4052
04:10:26|5.4067
04:10:27|5.4067
04:10:28|5.4067
04:10:29|5.4067
04:10:30|5.4067
04:10:31|5.4071
04:10:32|5.4077
04:10:33|5.4077
04:10:33|5.4077
04:10:35|5.4077
04:10:36|5.4077
04:10:36|5.4077
04:10:38|5.4077
04:10:38|5.4077
04:10:40|5.4077
04:10:41|5.4085
04:10:42|5.4085
04:10:43|5.4085
04:10:44|5.4085
04:10:45|5.4085
04:10:46|5.4085
04:10:47|5.4085
04:10:48|5.4085
04:10:48|5.4085
04:10:50|5.4085
04:10:51|5.4085
04:10:52|5.4085
04:10:53|5.4085
04:10:54|5.4064
04:10:55|5.4064
04:10:56|5.4064
04:10:56|5.4064
04:10:58|5.4064
04:10:59|5.4064
04:10:59|5.4064
04:11:00|5.4064
04:11:01|5.4064
04:11:03|5.4064
04:11:03|5.4059
04:11:05|5.4059
04:11:06|5.4069
04:11:07|5.4069
04:11:08|5.4069
04:11:09|5.4069
04:11:10|5.4069
04:11:11|5.4069
04:11:13|5.4069
04:11:14|5.4069
04:11:15|5.4071
04:11:15|5.4071
04:11:16|5.4071
04:11:18|5.4071
04:11:19|5.4071
04:11:21|5.4071
04:11:21|5.4071
04:11:22|5.4072
04:11:24|5.4072
04:11:25|5.4072
04:11:25|5.4072
04:11:26|5.4072
04:11:28|5.4072
04:11:29|5.4075
04:11:29|5.4075
04:11:31|5.4075
04:11:31|5.4081
04:11:33|5.4081
04:11:34|5.4082
04:11:35|5.4082
04:11:36|5.4082
04:11:37|5.4082
04:11:38|5.4082
04:11:39|5.4082
04:11:40|5.4084
04:11:41|5.4084
04:11:42|5.4084
04:11:43|5.4084
04:11:44|5.4084
04:11:45|5.4084
04:11:46|5.4084
04:11:47|5.4082
04:11:49|5.4083
04:11:50|5.4083
04:11:51|5.4083
04:11:52|5.4086
04:11:53|5.41
04:11:54|5.4115
04:11:55|5.4115
04:11:56|5.4151
04:11:57|5.4165
04:11:58|5.4165
04:11:59|5.4157
04:12:00|5.4151
04:12:01|5.4126
04:12:03|5.4126
04:12:03|5.4126
04:12:04|5.4126
04:12:05|5.4126
04:12:07|5.4126
04:12:08|5.4126
04:12:08|5.4126
04:12:10|5.4126
04:12:10|5.4126
04:12:11|5.4126
04:12:13|5.4126
04:12:14|5.4126
04:12:15|5.4127
04:12:16|5.4113
04:12:17|5.4113
04:12:18|5.4113
04:12:19|5.4113
04:12:20|5.411
04:12:20|5.4105
04:12:22|5.4105
04:12:22|5.4085
04:12:24|5.4084
04:12:25|5.4084
04:12:26|5.4084
04:12:27|5.4084
04:12:28|5.4084
04:12:29|5.4084
04:12:30|5.4084
04:12:31|5.4084
04:12:31|5.4084
04:12:32|5.4084
04:12:34|5.4084
04:12:35|5.4082
04:12:36|5.4082
04:12:37|5.4082
04:12:38|5.4078
04:12:39|5.4078
04:12:40|5.4065
04:12:41|5.4059
04:12:42|5.4063
04:12:43|5.4063
04:12:44|5.4069
04:12:45|5.4069
04:12:46|5.4069
04:12:47|5.4069
04:12:48|5.4069
04:12:49|5.4069
04:12:50|5.4069
04:12:51|5.4069
04:12:52|5.4069
04:12:53|5.4069
04:12:54|5.4059
04:12:55|5.4059
04:12:56|5.4059
04:12:57|5.4059
04:12:58|5.406
04:12:59|5.406
04:13:00|5.406
04:13:01|5.406
04:13:02|5.406
04:13:03|5.4046
04:13:04|5.4046
04:13:05|5.4045
04:13:06|5.4045
04:13:07|5.4045
04:13:08|5.4046
04:13:09|5.4046
04:13:11|5.4045
04:13:12|5.4045
04:13:13|5.4045
04:13:14|5.4043
04:13:15|5.4043
04:13:15|5.404
04:13:17|5.4033
04:13:18|5.4032
04:13:19|5.4032
04:13:20|5.4032
04:13:21|5.4032
04:13:22|5.4033
04:13:23|5.4033
04:13:24|5.4033
04:13:25|5.4032
04:13:26|5.4032
04:13:27|5.4032
04:13:28|5.4032
04:13:29|5.4032
04:13:30|5.4032
04:13:31|5.4032
04:13:32|5.4028
04:13:33|5.4019
04:13:34|5.4019
04:13:35|5.4019
04:13:36|5.4011
04:13:37|5.4011
04:13:38|5.4008
04:13:39|5.4008
04:13:40|5.4009
04:13:41|5.4009
04:13:42|5.4009
04:13:43|5.4009
04:13:50|5.4004
04:13:51|5.4004
04:13:52|5.4004
04:13:52|5.4014
04:13:54|5.4014
04:13:55|5.4013
04:13:56|5.4021
04:13:58|5.4043
04:13:58|5.4044
04:13:59|5.4044
04:14:00|5.4044
04:14:01|5.4044
04:14:02|5.4044
04:14:03|5.4038
04:14:04|5.4042
04:14:05|5.4036
04:14:06|5.4036
04:14:07|5.4036
04:14:08|5.4027
04:14:10|5.4029
04:14:11|5.4017
04:14:12|5.4017
04:14:13|5.4017
04:14:14|5.4043
04:14:15|5.4043
04:14:16|5.4043
04:14:18|5.4043
04:14:18|5.4043
04:14:19|5.4043
04:14:20|5.4043
04:14:21|5.4043
04:14:22|5.4043
04:14:23|5.4041
04:14:24|5.4044
04:14:25|5.4052
04:14:26|5.405
04:14:27|5.405
04:14:28|5.405
04:14:29|5.405
04:14:30|5.405
04:14:31|5.405
04:14:32|5.405
04:14:33|5.405
04:14:35|5.4064
04:14:35|5.4064
04:14:36|5.4064
04:14:37|5.4064
04:14:38|5.4053
04:14:40|5.4064
04:14:40|5.4064
04:14:41|5.4057
04:14:42|5.4057
04:14:43|5.4057
04:14:44|5.4057
04:14:45|5.4057
04:14:46|5.4057
04:14:47|5.4057
04:14:48|5.4057
04:14:50|5.4057
04:14:50|5.4057
04:14:51|5.4057
04:14:52|5.4057
04:14:53|5.4068
04:14:54|5.4068
04:14:55|5.4068
04:14:56|5.4068
04:14:57|5.4068
04:14:58|5.4068
04:14:59|5.4068
04:15:01|5.4068
04:15:01|5.4068
04:15:02|5.4068
04:15:04|5.4068
04:15:05|5.4068
04:15:05|5.4068
04:15:07|5.4065
04:15:08|5.4065
04:15:08|5.4065
04:15:09|5.4065
04:15:11|5.4065
04:15:12|5.4065
04:15:13|5.4065
04:15:14|5.4075
04:15:15|5.4075
04:15:16|5.4075
04:15:17|5.4085
04:15:18|5.4114
04:15:19|5.4112
04:15:20|5.4124
04:15:21|5.4124
04:15:22|5.4113
04:15:23|5.4118
04:15:24|5.4118
04:15:25|5.4118
04:15:26|5.4124
04:15:27|5.4124
04:15:28|5.4124
04:15:29|5.4106
04:15:30|5.4106
04:15:31|5.4106
04:15:32|5.4106
04:15:33|5.4106
04:15:34|5.4106
04:15:35|5.4134
04:15:36|5.4135
04:15:37|5.4135
04:15:38|5.4135
04:15:39|5.415
04:15:40|5.415
04:15:41|5.4157
04:15:42|5.4157
04:15:43|5.4172
04:15:44|5.4172
04:15:45|5.4178
04:15:46|5.4179
04:15:47|5.4179
04:15:48|5.4195
04:15:49|5.4195
04:15:50|5.4195
04:15:51|5.4205
04:15:52|5.4205
04:15:53|5.4205
04:15:54|5.4205
04:15:55|5.4205
04:15:56|5.4205
04:15:57|5.4179
04:15:58|5.4195
04:15:59|5.4205
04:16:00|5.4205
04:16:02|5.4205
04:16:03|5.4205
04:16:04|5.4178
04:16:04|5.417
04:16:06|5.417
04:16:07|5.417
04:16:07|5.417
04:16:08|5.417
04:16:10|5.417
04:16:11|5.417
04:16:11|5.4151
04:16:13|5.4125
04:16:14|5.4125
04:16:15|5.4127
04:16:17|5.4129
04:16:18|5.4129
04:16:19|5.4129
04:16:19|5.4138
04:16:20|5.4138
04:16:21|5.4138
04:16:23|5.4138
04:16:24|5.413
04:16:25|5.413
04:16:26|5.413
04:16:27|5.413
04:16:28|5.413
04:16:29|5.413
04:16:30|5.4141
04:16:31|5.4141
04:16:32|5.4141
04:16:33|5.4141
04:16:34|5.4133
04:16:35|5.4133
04:16:36|5.4133
04:16:37|5.4153
04:16:38|5.4179
04:16:39|5.416
04:16:41|5.4167
04:16:42|5.4167
04:16:42|5.4167
04:16:43|5.4167
04:16:44|5.4167
04:16:45|5.4167
04:16:47|5.4166
04:16:47|5.4166
04:16:49|5.4166
04:16:49|5.4163
04:16:51|5.4163
04:16:51|5.4163
04:16:52|5.4163
04:16:54|5.4163
04:16:54|5.4163
04:16:55|5.4163
04:16:56|5.4165
04:16:57|5.4165
04:16:59|5.4165
04:17:00|5.4165
04:17:01|5.4163
04:17:02|5.4163
04:17:03|5.4163
04:17:04|5.4163
04:17:05|5.4163
04:17:06|5.4163
04:17:07|5.4163
04:17:08|5.4163
04:17:09|5.4163
04:17:10|5.4163
04:17:11|5.4163
04:17:13|5.4163
04:17:13|5.4163
04:17:15|5.4163
04:17:15|5.4162
04:17:16|5.4162
04:17:18|5.4162
04:17:18|5.4163
04:17:20|5.4163
04:17:21|5.4163
04:17:22|5.4163
04:17:23|5.4163
04:17:23|5.4163
04:17:24|5.4164
04:17:26|5.4164
04:17:27|5.4164
04:17:28|5.4164
04:17:28|5.4164
04:17:30|5.4164
04:17:30|5.4164
04:17:31|5.4164
04:17:33|5.4164
04:17:34|5.4164
04:17:34|5.4164
04:17:36|5.4164
04:17:36|5.4169
04:17:37|5.4169
04:17:38|5.417
04:17:40|5.4166
04:17:40|5.4165
04:17:41|5.4183
04:17:42|5.4189
04:17:43|5.4189
04:17:44|5.4189
04:17:45|5.4189
04:17:46|5.4189
04:17:47|5.4189
04:17:48|5.4189
04:17:49|5.4189
04:17:50|5.418
04:17:52|5.418
04:17:53|5.418
04:17:54|5.418
04:17:54|5.418
04:17:55|5.418
04:17:56|5.418
04:17:58|5.4181
04:17:59|5.4181
04:18:00|5.4181
04:18:01|5.4181
04:18:02|5.4181
04:18:03|5.4181
04:18:04|5.4181
04:18:05|5.4181
04:18:06|5.4181
04:18:07|5.4185
04:18:08|5.4185
04:18:09|5.418
04:18:10|5.4175
04:18:11|5.4183
04:18:12|5.4183
04:18:14|5.4181
04:18:15|5.4181
04:18:15|5.4181
04:18:16|5.4181
04:18:17|5.4181
04:18:18|5.4181
04:18:20|5.4181
04:18:21|5.4181
04:18:21|5.4181
04:18:23|5.4143
04:18:24|5.4143
04:18:25|5.4143
04:18:26|5.4143
04:18:27|5.4143
04:18:28|5.4143
04:18:29|5.4143
04:18:31|5.4143
04:18:31|5.4143
04:18:32|5.4143
04:18:33|5.4143
04:18:34|5.4143
04:18:36|5.4143
04:18:36|5.4143
04:18:38|5.4143
04:18:39|5.4143
04:18:39|5.4143
04:18:40|5.4143
04:18:41|5.4143
04:18:43|5.4143
04:18:44|5.4143
04:18:44|5.4143
04:18:46|5.4143
04:18:47|5.4143
04:18:47|5.4143
04:18:48|5.4143
04:18:50|5.4143
04:18:50|5.4143
04:18:51|5.4143
04:18:52|5.4143
04:18:54|5.4143
04:18:55|5.4143
04:18:56|5.4143
04:18:56|5.4143
04:18:58|5.4143
04:18:58|5.4143
04:18:59|5.4143
04:19:00|5.4143
04:19:02|5.4143
04:19:02|5.4143
04:19:03|5.4143
04:19:04|5.4143
04:19:05|5.4143
04:19:06|5.4143
04:19:07|5.4152
04:19:08|5.4162
04:19:09|5.4162
04:19:10|5.4156
04:19:11|5.4156
04:19:12|5.4156
04:19:14|5.4162
04:19:15|5.4162
04:19:16|5.4162
04:19:18|5.4162
04:19:18|5.4162
04:19:20|5.4163
04:19:20|5.4163
04:19:22|5.4163
04:19:22|5.4165
04:19:24|5.4163
04:19:26|5.4163
04:19:26|5.4163
04:19:27|5.4163
04:19:28|5.4165
04:19:29|5.4165
04:19:30|5.4165
04:19:31|5.4165
04:19:32|5.4166
04:19:33|5.4163
04:19:34|5.4163
04:19:35|5.4163
04:19:36|5.4163
04:19:37|5.4162
04:19:38|5.4162
04:19:39|5.4162
04:19:40|5.4163
04:19:41|5.4163
04:19:42|5.4163
04:19:43|5.4163
04:19:44|5.4163
04:19:45|5.4163
04:19:46|5.4163
04:19:47|5.4163
04:19:48|5.4163
04:19:49|5.4163
04:19:50|5.4163
04:19:51|5.4165
04:19:52|5.4165
04:19:53|5.4165
04:19:54|5.4165
04:19:55|5.4165
04:19:56|5.4165
04:19:57|5.4166
04:19:58|5.4166
04:19:59|5.4166
04:20:00|5.4174
04:20:01|5.4164
04:20:03|5.4164
04:20:03|5.4164
04:20:04|5.4164
04:20:05|5.4164
04:20:06|5.4162
04:20:07|5.4148
04:20:08|5.4148
04:20:09|5.413
04:20:10|5.4132
04:20:11|5.4134
04:20:12|5.4141
04:20:13|5.4141
04:20:15|5.4141
04:20:16|5.4141
04:20:17|5.4141
04:20:18|5.4141
04:20:19|5.4136
04:20:20|5.4136
04:20:21|5.4136
04:20:22|5.4136
04:20:23|5.4136
04:20:23|5.4136
04:20:25|5.4149
04:20:25|5.4158
04:20:27|5.4158
04:20:27|5.4158
04:20:28|5.4158
04:20:30|5.4158
04:20:31|5.4158
04:20:31|5.4158
04:20:33|5.4158
04:20:34|5.4145
04:20:35|5.4145
04:20:36|5.4145
04:20:37|5.4146
04:20:38|5.4145
04:20:39|5.4145
04:20:40|5.4145
04:20:41|5.4146
04:20:42|5.4146
04:20:43|5.4146
04:20:44|5.4144
04:20:45|5.4144
04:20:46|5.4144
04:20:47|5.4144
04:20:48|5.4145
04:20:49|5.4145
04:20:50|5.4145
04:20:51|5.4145
04:20:52|5.4145
04:20:53|5.4145
04:20:54|5.4145
04:20:55|5.4145
04:20:56|5.4145
04:20:57|5.4145
04:20:58|5.4145
04:20:59|5.4145
04:21:00|5.4145
04:21:01|5.4145
04:21:03|5.4145
04:21:04|5.4145
04:21:04|5.4147
04:21:06|5.4147
04:21:06|5.4147
04:21:08|5.4147
04:21:08|5.4147
04:21:09|5.4147
04:21:11|5.4147
04:21:12|5.4147
04:21:13|5.4147
04:21:14|5.4147
04:21:15|5.4147
04:21:16|5.4147
04:21:18|5.4147
04:21:19|5.4147
04:21:19|5.4144
04:21:21|5.4143
04:21:22|5.4129
04:21:23|5.4129
04:21:23|5.4129
04:21:25|5.4129
04:21:26|5.4129
04:21:27|5.4129
04:21:28|5.4129
04:21:29|5.4129
04:21:30|5.4129
04:21:31|5.4129
04:21:32|5.4129
04:21:33|5.4129
04:21:34|5.4129
04:21:35|5.4129
04:21:36|5.4129
04:21:37|5.4129
04:21:38|5.4129
04:21:39|5.4129
04:21:40|5.4127
04:21:41|5.4141
04:21:42|5.4141
04:21:43|5.4141
04:21:44|5.4168
04:21:45|5.4169
04:21:45|5.4169
04:21:47|5.4169
04:21:48|5.4169
04:21:49|5.4229
04:21:50|5.4232
04:21:51|5.4274
04:21:51|5.4341
04:21:52|5.4358
04:21:54|5.4313
04:21:54|5.4321
04:21:56|5.4354
04:21:56|5.4377
04:21:57|5.4422
04:21:58|5.4438
04:22:00|5.4437
04:22:01|5.4475
04:22:02|5.45
04:22:02|5.4499
04:22:03|5.4505
04:22:05|5.4522
04:22:06|5.4478
04:22:07|5.4478
04:22:07|5.4434
04:22:08|5.444
04:22:10|5.4441
04:22:11|5.4441
04:22:12|5.4441
04:22:13|5.4431
04:22:13|5.4402
04:22:15|5.4402
04:22:16|5.4399
04:22:18|5.4387
04:22:19|5.4387
04:22:19|5.4387
04:22:21|5.4387
04:22:22|5.4387
04:22:23|5.4387
04:22:23|5.4387
04:22:25|5.4387
04:22:26|5.4377
04:22:26|5.438
04:22:28|5.4373
04:22:29|5.4373
04:22:30|5.4373
04:22:30|5.4373
04:22:32|5.4373
04:22:32|5.4381
04:22:34|5.4386
04:22:34|5.4382
04:22:36|5.4382
04:22:36|5.4379
04:22:38|5.4379
04:22:38|5.4379
04:22:40|5.4379
04:22:40|5.4363
04:22:41|5.4355
04:22:42|5.4355
04:22:43|5.4355
04:22:44|5.4355
04:22:45|5.4352
04:22:47|5.4352
04:22:47|5.4353
04:22:48|5.4353
04:22:50|5.4354
04:22:50|5.4354
04:22:51|5.4353
04:22:52|5.4353
04:22:53|5.4372
04:22:54|5.4403
04:22:55|5.4403
04:22:56|5.4377
04:22:57|5.4387
04:22:58|5.4395
04:22:59|5.4423
04:23:01|5.4435
04:23:01|5.4444
04:23:03|5.4444
04:23:03|5.4444
04:23:05|5.4444
04:23:05|5.4444
04:23:06|5.4436
04:23:08|5.4436
04:23:09|5.4432
04:23:09|5.4432
04:23:10|5.4432
04:23:12|5.4432
04:23:13|5.4432
04:23:14|5.4401
04:23:16|5.4401
04:23:17|5.4389
04:23:17|5.4389
04:23:19|5.4414
04:23:20|5.4416
04:23:21|5.4416
04:23:22|5.4416
04:23:23|5.4416
04:23:24|5.4414
04:23:24|5.4414
04:23:26|5.4414
04:23:27|5.4414
04:23:28|5.442
04:23:29|5.4417
04:23:29|5.4417
04:23:31|5.4431
04:23:31|5.4428
04:23:32|5.4431
04:23:34|5.4436
04:23:35|5.4473
04:23:35|5.4475
04:23:37|5.4475
04:23:38|5.4487
04:23:38|5.4475
04:23:40|5.4475
04:23:41|5.4475
04:23:42|5.4475
04:23:42|5.4474
04:23:44|5.4469
04:23:44|5.4473
04:23:46|5.4472
04:23:47|5.4469
04:23:47|5.4465
04:23:49|5.4465
04:23:50|5.4466
04:23:51|5.4527
04:23:52|5.4528
04:23:53|5.4507
04:23:54|5.4507
04:23:55|5.4521
04:23:56|5.4521
04:23:57|5.4523
04:23:58|5.4523
04:23:59|5.4534
04:24:00|5.4534
04:24:01|5.4516
04:24:02|5.4516
04:24:03|5.4516
04:24:04|5.4511
04:24:05|5.4511
04:24:06|5.4484
04:24:07|5.448
04:24:08|5.4485
04:24:09|5.4485
04:24:11|5.4486
04:24:11|5.4481
04:24:12|5.4481
04:24:14|5.4493
04:24:14|5.4485
04:24:16|5.4485
04:24:17|5.448
04:24:17|5.448
04:24:19|5.448
04:24:20|5.4479
04:24:20|5.4479
04:24:22|5.4479
04:24:23|5.4478
04:24:24|5.448
04:24:25|5.4482
04:24:26|5.4482
04:24:26|5.4484
04:24:28|5.4462
04:24:29|5.4464
04:24:30|5.4464
04:24:30|5.4466
04:24:32|5.448
04:24:32|5.4479
04:24:33|5.4479
04:24:35|5.4474
04:24:36|5.4479
04:24:37|5.4477
04:24:38|5.4483
04:24:39|5.4478
04:24:40|5.4478
04:24:41|5.4479
04:24:42|5.4479
04:24:43|5.4479
04:24:44|5.4479
04:24:45|5.4479
04:24:46|5.4479
04:24:47|5.4481
04:24:48|5.4469
04:24:49|5.447
04:24:50|5.447
04:24:51|5.4471
04:24:52|5.4471
04:24:53|5.4471
04:24:54|5.4471
04:24:55|5.4471
04:24:56|5.4471
04:24:57|5.4471
04:24:58|5.447
04:24:59|5.447
04:25:00|5.447
04:25:02|5.447
04:25:03|5.447
04:25:03|5.4469
04:25:04|5.447
04:25:05|5.4481
04:25:07|5.4534
04:25:08|5.4548
04:25:08|5.4545
04:25:09|5.4545
04:25:10|5.4501
04:25:12|5.4501
04:25:13|5.4509
04:25:14|5.4508
04:25:14|5.4513
04:25:16|5.4513
04:25:17|5.4513
04:25:18|5.4513
04:25:19|5.4513
04:25:20|5.4513
04:25:21|5.4513
04:25:22|5.4526
04:25:23|5.4526
04:25:24|5.4527
04:25:25|5.4527
04:25:26|5.4527
04:25:27|5.4488
04:25:28|5.4495
04:25:29|5.4491
04:25:30|5.4491
04:25:31|5.4491
04:25:32|5.4492
04:25:33|5.4478
04:25:34|5.4478
04:25:35|5.4478
04:25:37|5.4473
04:25:37|5.4473
04:25:38|5.447
04:25:39|5.447
04:25:41|5.4458
04:25:41|5.4458
04:25:42|5.4413
04:25:43|5.4413
04:25:44|5.4417
04:25:45|5.4421
04:25:46|5.4421
04:25:47|5.4421
04:25:48|5.4421
04:25:49|5.4421
04:25:50|5.4418
04:25:52|5.4443
04:25:52|5.4443
04:25:54|5.4426
04:25:54|5.443
04:25:55|5.4433
04:25:56|5.4443
04:25:57|5.4455
04:25:59|5.4448
04:25:59|5.4448
04:26:01|5.4416
04:26:01|5.4416
04:26:03|5.4416
04:26:04|5.4419
04:26:05|5.4418
04:26:06|5.4418
04:26:07|5.4415
04:26:08|5.4415
04:26:09|5.4415
04:26:10|5.4415
04:26:11|5.4415
04:26:12|5.4415
04:26:13|5.4415
04:26:14|5.4406
04:26:15|5.4384
04:26:16|5.4382
04:26:17|5.4383
04:26:18|5.4383
04:26:19|5.4383
04:26:20|5.4383
04:26:21|5.4383
04:26:22|5.4382
04:26:23|5.4382
04:26:24|5.4382
04:26:25|5.4382
04:26:26|5.4382
04:26:27|5.4382
04:26:28|5.4382
04:26:29|5.4372
04:26:30|5.4372
04:26:31|5.4372
04:26:32|5.4372
04:26:33|5.4372
04:26:34|5.4372
04:26:35|5.4372
04:26:36|5.4372
04:26:37|5.4372
04:26:38|5.4372
04:26:39|5.4372
04:26:40|5.4372
04:26:41|5.4372
04:26:42|5.4365
04:26:43|5.4365
04:26:44|5.4363
04:26:45|5.4363
04:26:46|5.4363
04:26:47|5.4363
04:26:48|5.4363
04:26:49|5.4363
04:26:50|5.4363
04:26:51|5.4363
04:26:52|5.4363
04:26:53|5.4363
04:26:54|5.4363
04:26:55|5.4363
04:26:56|5.4363
04:26:58|5.4363
04:26:59|5.4363
04:26:59|5.4363
04:27:00|5.4363
04:27:01|5.4363
04:27:03|5.4363
04:27:03|5.4363
04:27:04|5.4363
04:27:06|5.4363
04:27:07|5.4363
04:27:08|5.4357
04:27:09|5.4357
04:27:10|5.4357
04:27:11|5.4357
04:27:12|5.4357
04:27:13|5.4357
04:27:14|5.4357
04:27:15|5.4357
04:27:17|5.4357
04:27:17|5.4344
04:27:18|5.4344
04:27:19|5.4344
04:27:20|5.4344
04:27:22|5.4344
04:27:23|5.4344
04:27:23|5.4344
04:27:25|5.4344
04:27:25|5.4344
04:27:27|5.4344
04:27:27|5.4344
04:27:28|5.4344
04:27:29|5.4345
04:27:30|5.4363
04:27:32|5.4363
04:27:32|5.4359
04:27:34|5.436
04:27:35|5.436
04:27:35|5.436
04:27:36|5.436
04:27:37|5.436
04:27:38|5.436
04:27:40|5.4365
04:27:40|5.4365
04:27:41|5.4389
04:27:43|5.4405
04:27:43|5.4405
04:27:44|5.4402
04:27:45|5.4403
04:27:46|5.4403
04:27:47|5.4403
04:27:48|5.4403
04:27:49|5.4406
04:27:51|5.4407
04:27:51|5.4406
04:27:52|5.4406
04:27:54|5.4406
04:27:55|5.445
04:27:56|5.4449
04:27:57|5.4449
04:27:58|5.4474
04:27:59|5.4474
04:28:00|5.4474
04:28:00|5.4474
04:28:02|5.4474
04:28:02|5.4474
04:28:04|5.4474
04:28:05|5.4474
04:28:06|5.4436
04:28:07|5.4436
04:28:08|5.4436
04:28:09|5.4436
04:28:11|5.4436
04:28:12|5.4435
04:28:12|5.4435
04:28:13|5.4435
04:28:14|5.4435
04:28:15|5.4435
04:28:16|5.4435
04:28:17|5.4435
04:28:18|5.4435
04:28:20|5.4435
04:28:20|5.4435
04:28:21|5.4435
04:28:22|5.4441
04:28:23|5.4441
04:28:25|5.4441
04:28:26|5.4441
04:28:26|5.4441
04:28:27|5.4441
04:28:28|5.4441
04:28:29|5.4441
04:28:30|5.4441
04:28:31|5.4441
04:28:32|5.4441
04:28:33|5.4441
04:28:35|5.4441
04:28:35|5.4441
04:28:36|5.4437
04:28:38|5.4437
04:28:39|5.4437
04:28:40|5.4437
04:28:41|5.4437
04:28:42|5.4437
04:28:43|5.4436
04:28:44|5.4436
04:28:45|5.4435
04:28:46|5.4435
04:28:47|5.4435
04:28:48|5.4435
04:28:49|5.4435
04:28:50|5.4435
04:28:51|5.4435
04:28:53|5.4435
04:28:53|5.4435
04:28:54|5.4435
04:28:55|5.4435
04:28:56|5.4426
04:28:57|5.4426
04:28:58|5.4426
04:28:59|5.4426
04:29:00|5.4426
04:29:01|5.4426
04:29:02|5.4426
04:29:04|5.4427
04:29:04|5.4412
04:29:06|5.4394
04:29:07|5.4394
04:29:09|5.4394
04:29:09|5.4394
04:29:10|5.4388
04:29:11|5.4388
04:29:12|5.4387
04:29:14|5.4386
04:29:15|5.4386
04:29:16|5.4386
04:29:16|5.4386
04:29:17|5.4386
04:29:19|5.4366
04:29:19|5.437
04:29:21|5.437
04:29:22|5.437
04:29:22|5.437
04:29:23|5.437
04:29:24|5.437
04:29:25|5.437
04:29:27|5.437
04:29:27|5.437
04:29:28|5.4366
04:29:29|5.4366
04:29:31|5.4366
04:29:32|5.4366
04:29:32|5.4377
04:29:33|5.4377
04:29:34|5.4361
04:29:36|5.436
04:29:36|5.436
04:29:37|5.4362
04:29:38|5.4362
04:29:39|5.4362
04:29:40|5.4362
04:29:41|5.4362
04:29:43|5.4362
04:29:44|5.4362
04:29:44|5.4362
04:29:45|5.4367
04:29:46|5.4385
04:29:47|5.4385
04:29:48|5.4385
04:29:50|5.4385
04:29:50|5.4385
04:29:51|5.4385
04:29:52|5.4385
04:29:54|5.4385
04:29:54|5.4385
04:29:55|5.4385
04:29:56|5.4385
04:29:57|5.4385
04:29:58|5.4385
04:29:59|5.4385
04:30:00|5.4382
04:30:02|5.4385
04:30:02|5.4385
04:30:04|5.4385
04:30:05|5.4385
04:30:06|5.4385
04:30:07|5.4385
04:30:08|5.4385
04:30:09|5.4382
04:30:10|5.4382
04:30:11|5.4382
04:30:12|5.4382
04:30:13|5.4382
04:30:14|5.4374
04:30:15|5.4374
04:30:16|5.4374
04:30:17|5.4374
04:30:18|5.4374
04:30:19|5.4374
04:30:20|5.4374
04:30:21|5.4374
04:30:22|5.4374
04:30:23|5.4374
04:30:24|5.4374
04:30:25|5.4374
04:30:26|5.4355
04:30:27|5.4337
04:30:28|5.4337
04:30:29|5.4337
04:30:30|5.4344
04:30:31|5.4344
04:30:32|5.4348
04:30:33|5.4348
04:30:34|5.4348
04:30:35|5.4348
04:30:36|5.4348
04:30:37|5.4348
04:30:38|5.4348
04:30:39|5.4348
04:30:40|5.4348
04:30:41|5.4348
04:30:42|5.4357
04:30:43|5.4357
04:30:44|5.4365
04:30:45|5.4381
04:30:46|5.4381
04:30:47|5.4381
04:30:48|5.4381
04:30:49|5.4376
04:30:50|5.4376
04:30:51|5.4369
04:30:52|5.4374
04:30:53|5.4374
04:30:54|5.4374
04:30:55|5.4374
04:30:56|5.4374
04:30:57|5.4374
04:30:58|5.4374
04:30:59|5.4374
04:31:01|5.4374
04:31:02|5.4374
04:31:03|5.4374
04:31:04|5.4374
04:31:05|5.4374
04:31:07|5.4374
04:31:08|5.4361
04:31:09|5.4361
04:31:09|5.4367
04:31:11|5.4367
04:31:11|5.4352
04:31:12|5.4352
04:31:14|5.4353
04:31:14|5.4353
04:31:15|5.4353
04:31:17|5.4353
04:31:17|5.4353
04:31:18|5.4353
04:31:19|5.4353
04:31:20|5.432
04:31:21|5.4321
04:31:22|5.4313
04:31:23|5.4309
04:31:24|5.4315
04:31:26|5.4308
04:31:26|5.4315
04:31:27|5.4315
04:31:29|5.4315
04:31:29|5.4315
04:31:31|5.4315
04:31:31|5.4315
04:31:32|5.4315
04:31:33|5.4334
04:31:35|5.4334
04:31:35|5.4334
04:31:36|5.4334
04:31:37|5.4286
04:31:38|5.4286
04:31:39|5.4305
04:31:41|5.4305
04:31:41|5.4324
04:31:42|5.4324
04:31:43|5.4324
04:31:44|5.4324
04:31:45|5.4324
04:31:46|5.4286
04:31:47|5.4285
04:31:48|5.4285
04:31:49|5.4285
04:31:50|5.4285
04:31:51|5.4285
04:31:52|5.4285
04:31:53|5.4285
04:31:54|5.4285
04:31:55|5.4272
04:31:56|5.4272
04:31:58|5.4267
04:31:58|5.4271
04:31:59|5.4271
04:32:01|5.4271
04:32:02|5.4271
04:32:03|5.4271
04:32:04|5.4286
04:32:04|5.4281
04:32:06|5.4286
04:32:06|5.4286
04:32:08|5.4286
04:32:09|5.4286
04:32:10|5.4286
04:32:11|5.4286
04:32:12|5.4286
04:32:13|5.4286
04:32:14|5.4286
04:32:15|5.4286
04:32:16|5.4286
04:32:17|5.4286
04:32:18|5.4286
04:32:19|5.4286
04:32:20|5.4286
04:32:21|5.4286
04:32:22|5.4286
04:32:23|5.4286
04:32:24|5.4286
04:32:25|5.4286
04:32:26|5.4286
04:32:27|5.4286
04:32:28|5.4286
04:32:29|5.4286
04:32:30|5.4286
04:32:31|5.428
04:32:32|5.428
04:32:33|5.428
04:32:34|5.428
04:32:35|5.428
04:32:36|5.428
04:32:38|5.428
04:32:38|5.428
04:32:39|5.427
04:32:40|5.427
04:32:41|5.427
04:32:43|5.427
04:32:43|5.427
04:32:44|5.427
04:32:45|5.4272
04:32:46|5.4274
04:32:47|5.4274
04:32:48|5.4274
04:32:49|5.4274
04:32:50|5.4295
04:32:51|5.4295
04:32:52|5.4295
04:32:53|5.4295
04:32:55|5.4295
04:32:55|5.4295
04:32:56|5.4295
04:32:57|5.4295
04:32:59|5.4295
04:33:00|5.4295
04:33:01|5.4295
04:33:02|5.4295
04:33:04|5.4295
04:33:05|5.4295
04:33:05|5.4295
04:33:06|5.4295
04:33:08|5.4295
04:33:08|5.4295
04:33:09|5.4295
04:33:10|5.4295
04:33:12|5.4295
04:33:12|5.4295
04:33:13|5.4295
04:33:15|5.4295
04:33:15|5.4295
04:33:16|5.4295
04:33:17|5.4281
04:33:18|5.4281
04:33:20|5.4281
04:33:21|5.4281
04:33:21|5.4295
04:33:23|5.4295
04:33:24|5.4295
04:33:25|5.4295
04:33:26|5.4295
04:33:27|5.4295
04:33:27|5.4295
04:33:29|5.4295
04:33:29|5.4295
04:33:30|5.4295
04:33:31|5.4295
04:33:33|5.4295
04:33:34|5.4293
04:33:35|5.4293
04:33:36|5.4293
04:33:37|5.4293
04:33:38|5.4293
04:33:39|5.4293
04:33:40|5.4293
04:33:41|5.4302
04:33:42|5.4302
04:33:43|5.4302
04:33:44|5.4281
04:33:45|5.4281
04:33:46|5.4281
04:33:47|5.4305
04:33:48|5.4313
04:33:49|5.4312
04:33:50|5.4322
04:33:51|5.4335
04:33:52|5.4335
04:33:53|5.4335
04:33:54|5.4335
04:33:55|5.4335
04:33:56|5.4335
04:33:57|5.4335
04:33:58|5.4335
04:33:59|5.4335
04:34:00|5.4335
04:34:02|5.4334
04:34:03|5.4334
04:34:03|5.4334
04:34:05|5.4334
04:34:06|5.4334
04:34:06|5.4334
04:34:08|5.4334
04:34:09|5.4334
04:34:10|5.4334
04:34:10|5.4335
04:34:12|5.4335
04:34:13|5.4335
04:34:14|5.4338
04:34:15|5.4338
04:34:16|5.4338
04:34:17|5.4338
04:34:18|5.4338
04:34:19|5.4338
04:34:20|5.4338
04:34:21|5.4338
04:34:22|5.4338
04:34:23|5.4338
04:34:24|5.4338
04:34:25|5.4338
04:34:26|5.4338
04:34:27|5.4338
04:34:28|5.4338
04:34:29|5.4338
04:34:30|5.4338
04:34:31|5.4338
04:34:32|5.4354
04:34:33|5.4354
04:34:34|5.4354
04:34:35|5.4354
04:34:36|5.4354
04:34:37|5.4354
04:34:38|5.4356
04:34:39|5.4365
04:34:40|5.4365
04:34:41|5.4383
04:34:42|5.4383
04:34:43|5.4383
04:34:44|5.4383
04:34:45|5.4383
04:34:46|5.4383
04:34:47|5.4353
04:34:48|5.4353
04:34:49|5.4353
04:34:50|5.4353
04:34:51|5.4353
04:34:52|5.4368
04:34:53|5.4383
04:34:54|5.4383
04:34:55|5.4404
04:34:57|5.4404
04:34:57|5.4404
04:34:58|5.4404
04:34:59|5.4404
04:35:00|5.4404
04:35:02|5.4398
04:35:04|5.4398
04:35:05|5.4398
04:35:05|5.4398
04:35:06|5.4391
04:35:07|5.4405
04:35:09|5.4405
04:35:09|5.4413
04:35:10|5.4439
04:35:11|5.4434
04:35:12|5.4444
04:35:14|5.4444
04:35:15|5.4444
04:35:16|5.4435
04:35:17|5.4436
04:35:18|5.4442
04:35:20|5.444
04:35:20|5.444
04:35:21|5.444
04:35:22|5.4438
04:35:24|5.4447
04:35:24|5.4447
04:35:25|5.4447
04:35:27|5.4447
04:35:27|5.4419
04:35:28|5.4419
04:35:30|5.4419
04:35:31|5.4419
04:35:31|5.4419
04:35:32|5.4437
04:35:33|5.444
04:35:34|5.4448
04:35:36|5.4438
04:35:36|5.4445
04:35:38|5.4445
04:35:38|5.4449
04:35:40|5.4449
04:35:40|5.4468
04:35:41|5.4469
04:35:42|5.4425
04:35:44|5.4424
04:35:44|5.4424
04:35:46|5.4444
04:35:47|5.4426
04:35:48|5.4426
04:35:49|5.4426
04:35:50|5.4426
04:35:51|5.4426
04:35:52|5.4426
04:35:53|5.4426
04:35:54|5.4426
04:35:55|5.4426
04:35:57|5.4426
04:35:58|5.4426
04:35:59|5.4426
04:36:00|5.4426
04:36:01|5.4426
04:36:02|5.4426
04:36:04|5.4426
04:36:05|5.4426
04:36:06|5.4407
04:36:06|5.4395
04:36:08|5.4388
04:36:08|5.4388
04:36:09|5.4388
04:36:10|5.4388
04:36:11|5.4376
04:36:12|5.4356
04:36:13|5.4356
04:36:14|5.4356
04:36:15|5.4356
04:36:16|5.4352
04:36:17|5.4352
04:36:18|5.4352
04:36:20|5.4335
04:36:21|5.4335
04:36:21|5.4334
04:36:22|5.4325
04:36:24|5.4325
04:36:25|5.4301
04:36:26|5.4301
04:36:27|5.4311
04:36:28|5.4311
04:36:29|5.4308
04:36:30|5.4306
04:36:31|5.4306
04:36:31|5.4307
04:36:32|5.4315
04:36:34|5.4315
04:36:35|5.4315
04:36:35|5.4315
04:36:37|5.4315
04:36:38|5.4315
04:36:39|5.4315
04:36:39|5.4315
04:36:40|5.4315
04:36:41|5.4315
04:36:43|5.4315
04:36:43|5.4321
04:36:45|5.4321
04:36:46|5.4321
04:36:47|5.4321
04:36:48|5.4321
04:36:49|5.4321
04:36:50|5.4322
04:36:51|5.4331
04:36:52|5.4325
04:36:54|5.4334
04:36:55|5.4353
04:36:56|5.4335
04:36:56|5.4353
04:36:58|5.4353
04:36:59|5.4353
04:37:00|5.4354
04:37:01|5.4355
04:37:02|5.4355
04:37:03|5.4355
04:37:04|5.4355
04:37:05|5.4355
04:37:06|5.4355
04:37:07|5.4355
04:37:08|5.4355
04:37:09|5.4355
04:37:10|5.4355
04:37:11|5.4355
04:37:12|5.4355
04:37:13|5.4351
04:37:14|5.4351
04:37:15|5.4341
04:37:16|5.4341
04:37:17|5.4341
04:37:18|5.4337
04:37:19|5.4323
04:37:20|5.4334
04:37:21|5.4323
04:37:22|5.4335
04:37:23|5.4335
04:37:24|5.4335
04:37:25|5.4335
04:37:26|5.4335
04:37:27|5.4335
04:37:28|5.4335
04:37:29|5.4335
04:37:30|5.4326
04:37:31|5.4336
04:37:32|5.4336
04:37:33|5.4336
04:37:35|5.4344
04:37:36|5.4344
04:37:37|5.4344
04:37:38|5.4344
04:37:38|5.4344
04:37:39|5.4344
04:37:40|5.4344
04:37:42|5.4344
04:37:42|5.4344
04:37:44|5.4344
04:37:44|5.4344
04:37:46|5.4344
04:37:46|5.4344
04:37:47|5.4344
04:37:49|5.4344
04:37:49|5.4344
04:37:51|5.4344
04:37:51|5.4346
04:37:53|5.4334
04:37:54|5.4341
04:37:54|5.4341
04:37:56|5.4341
04:37:57|5.4341
04:37:58|5.4341
04:37:59|5.4341
04:38:00|5.4341
04:38:01|5.4341
04:38:02|5.4341
04:38:03|5.4341
04:38:04|5.4341
04:38:05|5.4341
04:38:06|5.4341
04:38:06|5.4341
04:38:08|5.4341
04:38:09|5.4341
04:38:10|5.4341
04:38:11|5.4341
04:38:12|5.4341
04:38:13|5.433
04:38:14|5.433
04:38:15|5.433
04:38:16|5.433
04:38:17|5.433
04:38:18|5.433
04:38:19|5.433
04:38:20|5.433
04:38:21|5.433
04:38:23|5.433
04:38:23|5.433
04:38:24|5.433
04:38:25|5.433
04:38:26|5.433
04:38:27|5.433
04:38:28|5.433
04:38:29|5.433
04:38:30|5.433
04:38:31|5.433
04:38:32|5.433
04:38:33|5.433
04:38:34|5.433
04:38:35|5.433
04:38:36|5.433
04:38:37|5.433
04:38:38|5.433
04:38:39|5.433
04:38:40|5.433
04:38:41|5.433
04:38:42|5.433
04:38:43|5.433
04:38:44|5.433
04:38:45|5.433
04:38:46|5.433
04:38:47|5.433
04:38:48|5.4329
04:38:49|5.4307
04:38:50|5.4307
04:38:51|5.4307
04:38:53|5.4307
04:38:54|5.4307
04:38:55|5.4307
04:38:56|5.4288
04:38:57|5.4297
04:38:58|5.4297
04:38:59|5.4296
04:39:00|5.4293
04:39:02|5.4297
04:39:03|5.4297
04:39:04|5.4297
04:39:05|5.4317
04:39:06|5.4317
04:39:07|5.4317
04:39:08|5.4317
04:39:09|5.4325
04:39:10|5.4325
04:39:11|5.4325
04:39:12|5.4325
04:39:13|5.4325
04:39:14|5.4325
04:39:15|5.4325
04:39:16|5.4325
04:39:17|5.4325
04:39:18|5.4325
04:39:19|5.4325
04:39:20|5.4325
04:39:21|5.4325
04:39:22|5.4325
04:39:23|5.4325
04:39:24|5.4325
04:39:25|5.4352
04:39:26|5.4354
04:39:27|5.4354
04:39:28|5.4352
04:39:29|5.4352
04:39:30|5.4353
04:39:31|5.4353
04:39:32|5.4353
04:39:33|5.4354
04:39:34|5.4361
04:39:35|5.4361
04:39:36|5.4361
04:39:37|5.4361
04:39:38|5.4389
04:39:39|5.4391
04:39:40|5.4391
04:39:42|5.4387
04:39:42|5.4387
04:39:43|5.4387
04:39:44|5.4387
04:39:45|5.4405
04:39:46|5.4404
04:39:47|5.4404
04:39:49|5.4404
04:39:49|5.4404
04:39:51|5.4404
04:39:51|5.4404
04:39:52|5.4404
04:39:53|5.4404
04:39:54|5.4404
04:39:56|5.4404
04:39:58|5.4404
04:39:59|5.4404
04:40:00|5.4404
04:40:00|5.4404
04:40:02|5.4404
04:40:03|5.4404
04:40:04|5.4404
04:40:05|5.4404
04:40:07|5.4404
04:40:08|5.4404
04:40:09|5.4398
04:40:10|5.4398
04:40:11|5.4398
04:40:12|5.4398
04:40:12|5.4398
04:40:14|5.4369
04:40:14|5.4383
04:40:15|5.4383
04:40:17|5.4375
04:40:18|5.4375
04:40:19|5.4375
04:40:20|5.4375
04:40:21|5.4375
04:40:22|5.4375
04:40:23|5.4375
04:40:24|5.4375
04:40:25|5.4375
04:40:26|5.4375
04:40:27|5.4375
04:40:28|5.4365
04:40:29|5.4365
04:40:30|5.4365
04:40:31|5.4365
04:40:32|5.4363
04:40:33|5.4363
04:40:34|5.4363
04:40:35|5.4363
04:40:36|5.4363
04:40:37|5.4363
04:40:38|5.4363
04:40:39|5.4363
04:40:40|5.4363
04:40:41|5.4363
04:40:42|5.4363
04:40:43|5.4363
04:40:44|5.4356
04:40:45|5.4356
04:40:46|5.4356
04:40:47|5.4356
04:40:48|5.4356
04:40:49|5.4356
04:40:50|5.4356
04:40:51|5.4356
04:40:52|5.4341
04:40:53|5.4314
04:40:54|5.432
04:40:55|5.432
04:40:57|5.4315
04:40:57|5.4315
04:40:58|5.4315
04:40:59|5.4315
04:41:00|5.4315
04:41:01|5.4294
04:41:02|5.4294
04:41:04|5.4294
04:41:05|5.4294
04:41:06|5.4294
04:41:07|5.4294
04:41:08|5.4293
04:41:08|5.4293
04:41:10|5.4299
04:41:11|5.4299
04:41:12|5.4299
04:41:13|5.4299
04:41:14|5.4299
04:41:15|5.4299
04:41:16|5.4302
04:41:17|5.4302
04:41:18|5.4302
04:41:19|5.4302
04:41:20|5.4302
04:41:21|5.4302
04:41:22|5.4302
04:41:22|5.4296
04:41:24|5.4289
04:41:25|5.4289
04:41:26|5.4289
04:41:27|5.4289
04:41:28|5.4289
04:41:29|5.4291
04:41:30|5.4291
04:41:31|5.4291
04:41:32|5.4291
04:41:33|5.4305
04:41:34|5.4306
04:41:35|5.4306
04:41:36|5.4315
04:41:37|5.4328
04:41:38|5.4334
04:41:39|5.4335
04:41:40|5.4332
04:41:41|5.4331
04:41:42|5.4331
04:41:43|5.4331
04:41:44|5.4331
04:41:45|5.4331
04:41:46|5.4331
04:41:47|5.4329
04:41:48|5.4329
04:41:49|5.4329
04:41:50|5.4329
04:41:51|5.4329
04:41:52|5.4329
04:41:53|5.4329
04:41:54|5.4345
04:41:55|5.4345
04:41:56|5.4354
04:41:57|5.4354
04:41:59|5.4354
04:42:00|5.4354
04:42:01|5.4354
04:42:01|5.4354
04:42:03|5.4354
04:42:04|5.4354
04:42:05|5.4354
04:42:06|5.4341
04:42:06|5.4341
04:42:07|5.4341
04:42:09|5.4341
04:42:10|5.4341
04:42:11|5.4341
04:42:12|5.4341
04:42:13|5.4341
04:42:14|5.4341
04:42:15|5.4341
04:42:16|5.4341
04:42:17|5.4341
04:42:18|5.4341
04:42:19|5.4341
04:42:20|5.4341
04:42:21|5.4341
04:42:22|5.4341
04:42:23|5.4325
04:42:24|5.4325
04:42:25|5.4325
04:42:26|5.4335
04:42:27|5.4335
04:42:28|5.4335
04:42:29|5.4335
04:42:30|5.433
04:42:31|5.433
04:42:32|5.433
04:42:33|5.433
04:42:34|5.433
04:42:35|5.4325
04:42:36|5.4323
04:42:37|5.4323
04:42:38|5.4323
04:42:39|5.4323
04:42:40|5.4323
04:42:41|5.4324
04:42:42|5.4324
04:42:43|5.4324
04:42:44|5.4341
04:42:45|5.4341
04:42:46|5.4341
04:42:47|5.4341
04:42:48|5.4342
04:42:49|5.4342
04:42:50|5.4342
04:42:51|5.4342
04:42:52|5.4342
04:42:53|5.4342
04:42:54|5.4342
04:42:55|5.4342
04:42:56|5.4342
04:42:57|5.4342
04:42:59|5.4342
04:43:00|5.4342
04:43:01|5.4342
04:43:02|5.4342
04:43:03|5.4342
04:43:04|5.4342
04:43:05|5.4342
04:43:06|5.4342
04:43:07|5.4342
04:43:08|5.4342
04:43:10|5.4342
04:43:10|5.4342
04:43:11|5.4342
04:43:13|5.4342
04:43:13|5.4342
04:43:14|5.4343
04:43:15|5.4343
04:43:17|5.4343
04:43:17|5.4343
04:43:18|5.4343
04:43:19|5.4343
04:43:20|5.4343
04:43:21|5.4343
04:43:22|5.4343
04:43:24|5.4328
04:43:24|5.4328
04:43:26|5.4328
04:43:27|5.4328
04:43:28|5.4328
04:43:29|5.4328
04:43:30|5.4328
04:43:31|5.4328
04:43:32|5.4328
04:43:33|5.4323
04:43:34|5.4323
04:43:35|5.4323
04:43:36|5.4323
04:43:37|5.4327
04:43:38|5.4324
04:43:39|5.4324
04:43:40|5.4324
04:43:41|5.4324
04:43:42|5.4324
04:43:43|5.4324
04:43:44|5.4324
04:43:45|5.4324
04:43:46|5.4324
04:43:47|5.4324
04:43:48|5.4324
04:43:49|5.4324
04:43:50|5.4324
04:43:51|5.4309
04:43:52|5.4309
04:43:53|5.4309
04:43:54|5.4316
04:43:55|5.431
04:43:56|5.431
04:43:57|5.4308
04:43:58|5.4292
04:43:59|5.4292
04:44:00|5.431
04:44:01|5.431
04:44:03|5.431
04:44:04|5.431
04:44:05|5.431
04:44:05|5.431
04:44:07|5.431
04:44:08|5.431
04:44:09|5.431
04:44:10|5.431
04:44:11|5.431
04:44:12|5.431
04:44:13|5.4314
04:44:13|5.4315
04:44:14|5.432
04:44:15|5.4315
04:44:17|5.4315
04:44:18|5.4321
04:44:19|5.4321
04:44:20|5.4321
04:44:20|5.4321
04:44:22|5.4321
04:44:22|5.4321
04:44:23|5.4321
04:44:25|5.4326
04:44:26|5.4326
04:44:27|5.4326
04:44:28|5.4326
04:44:29|5.4326
04:44:30|5.4326
04:44:31|5.4326
04:44:32|5.4326
04:44:33|5.4326
04:44:34|5.4326
04:44:35|5.4326
04:44:36|5.4326
04:44:37|5.4326
04:44:38|5.4326
04:44:39|5.4326
04:44:40|5.4326
04:44:41|5.4326
04:44:42|5.4326
04:44:43|5.4326
04:44:44|5.4326
04:44:45|5.4326
04:44:46|5.4326
04:44:47|5.4325
04:44:48|5.4325
04:44:49|5.4325
04:44:50|5.4325
04:44:51|5.4325
04:44:52|5.4325
04:44:53|5.4325
04:44:54|5.4325
04:44:55|5.4325
04:44:56|5.4325
04:44:57|5.4325
04:44:58|5.4325
04:44:59|5.4325
04:45:00|5.4325
04:45:01|5.4325
04:45:02|5.4325
04:45:03|5.4325
04:45:04|5.4325
04:45:05|5.4325
04:45:06|5.4325
04:45:07|5.4316
04:45:08|5.4316
04:45:09|5.4315
04:45:10|5.4315
04:45:11|5.4315
04:45:12|5.4315
04:45:13|5.4304
04:45:14|5.4304
04:45:15|5.4304
04:45:16|5.4304
04:45:17|5.4304
04:45:18|5.4304
04:45:19|5.4304
04:45:20|5.4304
04:45:21|5.4304
04:45:22|5.4304
04:45:24|5.4304
04:45:25|5.4304
04:45:25|5.4304
04:45:26|5.4304
04:45:27|5.4304
04:45:29|5.4296
04:45:29|5.4296
04:45:30|5.4296
04:45:31|5.4296
04:45:32|5.4296
04:45:33|5.4296
04:45:35|5.4296
04:45:36|5.4296
04:45:36|5.4294
04:45:37|5.4295
04:45:38|5.4295
04:45:39|5.4295
04:45:41|5.4295
04:45:41|5.4295
04:45:42|5.4295
04:45:43|5.4295
04:45:45|5.4295
04:45:45|5.4301
04:45:46|5.4301
04:45:47|5.4301
04:45:49|5.4301
04:45:49|5.4301
04:45:50|5.4301
04:45:51|5.4301
04:45:52|5.4298
04:45:54|5.4298
04:45:54|5.4298
04:45:55|5.4298
04:45:56|5.4298
04:45:58|5.4298
04:45:58|5.4298
04:45:59|5.428
04:46:01|5.428
04:46:02|5.428
04:46:03|5.428
04:46:04|5.428
04:46:05|5.4279
04:46:07|5.4278
04:46:07|5.4278
04:46:09|5.4278
04:46:09|5.4278
04:46:10|5.4278
04:46:12|5.4278
04:46:12|5.4278
04:46:13|5.428
04:46:14|5.428
04:46:16|5.428
04:46:17|5.428
04:46:18|5.428
04:46:19|5.428
04:46:20|5.428
04:46:21|5.428
04:46:22|5.4281
04:46:23|5.4281
04:46:24|5.4281
04:46:24|5.43
04:46:26|5.43
04:46:27|5.4301
04:46:28|5.4301
04:46:29|5.4301
04:46:29|5.4332
04:46:31|5.4332
04:46:32|5.4332
04:46:33|5.4332
04:46:33|5.433
04:46:35|5.433
04:46:36|5.4344
04:46:36|5.4336
04:46:37|5.4336
04:46:39|5.4336
04:46:40|5.4336
04:46:41|5.4336
04:46:42|5.4336
04:46:42|5.4336
04:46:44|5.4336
04:46:45|5.434
04:46:46|5.434
04:46:47|5.434
04:46:48|5.434
04:46:48|5.434
04:46:50|5.4335
04:46:51|5.4335
04:46:52|5.4335
04:46:52|5.4328
04:46:54|5.4307
04:46:55|5.4308
04:46:56|5.4309
04:46:57|5.4303
04:46:57|5.4307
04:46:59|5.4307
04:46:59|5.4308
04:47:00|5.4307
04:47:02|5.4311
04:47:04|5.4312
04:47:05|5.4312
04:47:06|5.4312
04:47:06|5.4312
04:47:07|5.4312
04:47:09|5.4312
04:47:09|5.4312
04:47:11|5.4309
04:47:12|5.4309
04:47:13|5.4309
04:47:14|5.429
04:47:15|5.429
04:47:16|5.429
04:47:17|5.429
04:47:18|5.429
04:47:19|5.4277
04:47:20|5.4277
04:47:21|5.4277
04:47:22|5.4278
04:47:23|5.4277
04:47:24|5.4278
04:47:25|5.4278
04:47:26|5.4302
04:47:27|5.4302
04:47:28|5.4295
04:47:29|5.4295
04:47:30|5.4295
04:47:31|5.4295
04:47:32|5.4295
04:47:33|5.4295
04:47:34|5.4295
04:47:35|5.4295
04:47:36|5.4295
04:47:37|5.4295
04:47:38|5.4295
04:47:39|5.4295
04:47:40|5.4295
04:47:41|5.4295
04:47:42|5.4295
04:47:43|5.4295
04:47:44|5.4295
04:47:45|5.429
04:47:46|5.4289
04:47:47|5.4294
04:47:48|5.4289
04:47:49|5.4289
04:47:50|5.4289
04:47:51|5.4289
04:47:52|5.4289
04:47:53|5.4289
04:47:54|5.4289
04:47:55|5.4289
04:47:56|5.4288
04:47:57|5.4288
04:47:58|5.4291
04:47:59|5.4291
04:48:00|5.4291
04:48:01|5.4291
04:48:03|5.4291
04:48:03|5.4291
04:48:05|5.4291
04:48:05|5.4291
04:48:07|5.4291
04:48:08|5.4291
04:48:09|5.4291
04:48:10|5.4291
04:48:11|5.4291
04:48:12|5.4291
04:48:13|5.4291
04:48:14|5.429
04:48:15|5.429
04:48:16|5.429
04:48:17|5.429
04:48:18|5.429
04:48:19|5.4291
04:48:20|5.4295
04:48:21|5.4304
04:48:22|5.4304
04:48:23|5.4304
04:48:24|5.4304
04:48:25|5.4304
04:48:26|5.4304
04:48:28|5.4304
04:48:28|5.4304
04:48:29|5.4304
04:48:30|5.4304
04:48:31|5.4309
04:48:33|5.4309
04:48:33|5.4334
04:48:35|5.4334
04:48:35|5.4334
04:48:36|5.4332
04:48:37|5.4332
04:48:38|5.4332
04:48:39|5.4332
04:48:41|5.4327
04:48:42|5.4327
04:48:43|5.4326
04:48:44|5.4326
04:48:45|5.4326
04:48:46|5.4326
04:48:47|5.4326
04:48:48|5.4326
04:48:49|5.4331
04:48:50|5.4331
04:48:50|5.4302
04:48:52|5.4302
04:48:53|5.4302
04:48:54|5.4302
04:48:55|5.4292
04:48:56|5.4292
04:48:57|5.4292
04:48:58|5.4292
04:48:59|5.4292
04:49:00|5.4292
04:49:01|5.4292
04:49:02|5.4292
04:49:03|5.4292
04:49:04|5.4292
04:49:06|5.4292
04:49:06|5.4325
04:49:07|5.4326
04:49:08|5.4326
04:49:09|5.4326
04:49:10|5.4326
04:49:11|5.4326
04:49:12|5.4326
04:49:13|5.4326
04:49:14|5.4326
04:49:15|5.4302
04:49:16|5.4302
04:49:17|5.4302
04:49:18|5.4302
04:49:19|5.4302
04:49:20|5.4302
04:49:21|5.4302
04:49:23|5.4302
04:49:24|5.4302
04:49:25|5.432
04:49:25|5.432
04:49:27|5.432
04:49:28|5.432
04:49:28|5.432
04:49:29|5.432
04:49:30|5.4318
04:49:31|5.4318
04:49:33|5.4318
04:49:34|5.4318
04:49:35|5.4318
04:49:36|5.4325
04:49:37|5.4325
04:49:38|5.4325
04:49:39|5.4325
04:49:40|5.4325
04:49:41|5.4325
04:49:42|5.4325
04:49:43|5.4325
04:49:44|5.4325
04:49:45|5.4325
04:49:46|5.4325
04:49:47|5.4317
04:49:48|5.4317
04:49:49|5.4317
04:49:50|5.4317
04:49:51|5.4317
04:49:52|5.43
04:49:53|5.4316
04:49:54|5.4316
04:49:55|5.4316
04:49:56|5.433
04:49:57|5.433
04:49:58|5.433
04:49:59|5.433
04:50:00|5.4355
04:50:01|5.4355
04:50:02|5.4355
04:50:03|5.4355
04:50:04|5.4355
04:50:05|5.4358
04:50:06|5.4358
04:50:07|5.4358
04:50:08|5.4358
04:50:09|5.4358
04:50:10|5.4358
04:50:11|5.4358
04:50:12|5.4358
04:50:13|5.436
04:50:14|5.436
04:50:15|5.436
04:50:16|5.4395
04:50:17|5.4395
04:50:18|5.439
04:50:19|5.439
04:50:20|5.439
04:50:21|5.439
04:50:22|5.439
04:50:23|5.4393
04:50:24|5.4388
04:50:25|5.4381
04:50:26|5.4381
04:50:27|5.4381
04:50:28|5.4381
04:50:30|5.4381
04:50:31|5.4381
04:50:31|5.4381
04:50:32|5.4381
04:50:33|5.4385
04:50:34|5.4393
04:50:36|5.4393
04:50:36|5.4402
04:50:38|5.4408
04:50:39|5.4414
04:50:40|5.4424
04:50:41|5.4435
04:50:42|5.4445
04:50:43|5.4448
04:50:44|5.4459
04:50:45|5.4459
04:50:46|5.4459
04:50:47|5.4459
04:50:48|5.4459
04:50:49|5.445
04:50:50|5.445
04:50:51|5.445
04:50:56|5.445
04:50:56|5.445
04:50:57|5.445
04:50:58|5.445
04:51:00|5.4449
04:51:01|5.4449
04:51:02|5.4449
04:51:03|5.4449
04:51:04|5.4449
04:51:05|5.4444
04:51:06|5.4454
04:51:07|5.4454
04:51:08|5.4454
04:51:09|5.4454
04:51:10|5.4454
04:51:11|5.4454
04:51:12|5.4454
04:51:13|5.4457
04:51:14|5.4457
04:51:15|5.4457
04:51:16|5.4457
04:51:17|5.4456
04:51:18|5.4456
04:51:19|5.4457
04:51:20|5.4457
04:51:21|5.4457
04:51:22|5.4457
04:51:23|5.4457
04:51:25|5.4469
04:51:25|5.4469
04:51:27|5.4472
04:51:28|5.4478
04:51:28|5.4479
04:51:29|5.4479
04:51:30|5.4475
04:51:32|5.4475
04:51:32|5.4475
04:51:33|5.4476
04:51:34|5.448
04:51:36|5.448
04:51:36|5.448
04:51:38|5.449
04:51:38|5.45
04:51:39|5.4511
04:51:40|5.4511
04:51:41|5.4586
04:51:42|5.4594
04:51:43|5.4581
04:51:44|5.4573
04:51:46|5.4577
04:51:46|5.4572
04:51:47|5.4574
04:51:48|5.4533
04:51:49|5.4526
04:51:50|5.4525
04:51:51|5.4525
04:51:52|5.4525
04:51:53|5.4502
04:51:54|5.4507
04:51:55|5.4515
04:51:56|5.4523
04:51:57|5.4518
04:51:59|5.4524
04:51:59|5.4524
04:52:01|5.4524
04:52:02|5.4524
04:52:03|5.4507
04:52:04|5.4507
04:52:04|5.4507
04:52:05|5.4507
04:52:06|5.4507
04:52:08|5.4515
04:52:09|5.4515
04:52:10|5.4513
04:52:11|5.4507
04:52:12|5.4538
04:52:13|5.4557
04:52:14|5.4557
04:52:15|5.4557
04:52:16|5.4557
04:52:17|5.4557
04:52:18|5.4543
04:52:19|5.4524
04:52:20|5.4524
04:52:21|5.4524
04:52:22|5.4524
04:52:23|5.4524
04:52:24|5.4524
04:52:25|5.4519
04:52:26|5.4519
04:52:27|5.4519
04:52:28|5.4519
04:52:29|5.4519
04:52:30|5.4519
04:52:31|5.4519
04:52:32|5.4519
04:52:34|5.4519
04:52:35|5.4519
04:52:36|5.4513
04:52:36|5.4512
04:52:38|5.4512
04:52:38|5.4512
04:52:39|5.4496
04:52:41|5.4497
04:52:41|5.4497
04:52:42|5.4498
04:52:43|5.4503
04:52:45|5.4498
04:52:45|5.4498
04:52:47|5.4498
04:52:47|5.4499
04:52:49|5.4499
04:52:49|5.4498
04:52:51|5.4498
04:52:51|5.4498
04:52:52|5.4499
04:52:53|5.4514
04:52:54|5.4514
04:52:55|5.4514
04:52:56|5.4514
04:52:58|5.4514
04:52:58|5.4514
04:52:59|5.4514
04:53:01|5.4514
04:53:02|5.4514
04:53:02|5.4514
04:53:03|5.4514
04:53:04|5.4513
04:53:05|5.4513
04:53:06|5.4513
04:53:07|5.4513
04:53:09|5.4497
04:53:10|5.4496
04:53:10|5.4499
04:53:11|5.4499
04:53:13|5.45
04:53:13|5.45
04:53:14|5.45
04:53:16|5.45
04:53:17|5.45
04:53:17|5.448
04:53:19|5.4479
04:53:20|5.4473
04:53:21|5.4467
04:53:22|5.4469
04:53:23|5.4462
04:53:23|5.4458
04:53:25|5.4458
04:53:25|5.4458
04:53:26|5.4458
04:53:27|5.4421
04:53:28|5.4418
04:53:30|5.4419
04:53:31|5.4419
04:53:32|5.4419
04:53:33|5.4411
04:53:34|5.4411
04:53:34|5.4472
04:53:35|5.4472
04:53:37|5.4472
04:53:38|5.4454
04:53:39|5.4454
04:53:40|5.4423
04:53:41|5.4423
04:53:41|5.4423
04:53:43|5.4423
04:53:44|5.4421
04:53:45|5.4421
04:53:46|5.4421
04:53:47|5.4421
04:53:48|5.4421
04:53:49|5.4421
04:53:50|5.4421
04:53:51|5.4421
04:53:52|5.4416
04:53:53|5.4417
04:53:54|5.4417
04:53:55|5.4417
04:53:56|5.4416
04:53:57|5.4416
04:53:58|5.4433
04:53:59|5.4433
04:54:00|5.442
04:54:01|5.442
04:54:02|5.442
04:54:03|5.442
04:54:04|5.442
04:54:05|5.4413
04:54:06|5.4413
04:54:07|5.4413
04:54:08|5.4413
04:54:10|5.4413
04:54:10|5.4413
04:54:12|5.4417
04:54:13|5.4417
04:54:14|5.4417
04:54:15|5.4417
04:54:16|5.4417
04:54:17|5.4407
04:54:18|5.4407
04:54:19|5.4407
04:54:20|5.4407
04:54:21|5.4407
04:54:22|5.4407
04:54:23|5.4407
04:54:24|5.4407
04:54:25|5.4407
04:54:26|5.4407
04:54:28|5.4407
04:54:29|5.4406
04:54:29|5.4406
04:54:31|5.4406
04:54:32|5.4406
04:54:33|5.4406
04:54:34|5.4406
04:54:35|5.442
04:54:36|5.442
04:54:37|5.442
04:54:38|5.442
04:54:39|5.4418
04:54:39|5.4418
04:54:40|5.4418
04:54:42|5.4418
04:54:43|5.4418
04:54:44|5.4418
04:54:45|5.4418
04:54:46|5.4418
04:54:47|5.4418
04:54:48|5.4416
04:54:48|5.4416
04:54:50|5.4416
04:54:51|5.4416
04:54:52|5.4416
04:54:53|5.4419
04:54:54|5.4419
04:54:55|5.4418
04:54:56|5.4415
04:54:57|5.4416
04:54:58|5.4416
04:54:59|5.4418
04:55:00|5.4418
04:55:01|5.4419
04:55:02|5.4418
04:55:03|5.4417
04:55:04|5.4417
04:55:05|5.4417
04:55:06|5.4417
04:55:07|5.4418
04:55:08|5.4418
04:55:09|5.4419
04:55:11|5.4419
04:55:11|5.4419
04:55:12|5.4419
04:55:14|5.4419
04:55:14|5.4419
04:55:16|5.4419
04:55:17|5.4419
04:55:18|5.4418
04:55:19|5.4419
04:55:20|5.4419
04:55:21|5.4419
04:55:22|5.4419
04:55:23|5.4419
04:55:24|5.4422
04:55:25|5.443
04:55:26|5.443
04:55:27|5.443
04:55:28|5.443
04:55:30|5.443
04:55:30|5.443
04:55:31|5.443
04:55:32|5.443
04:55:34|5.443
04:55:34|5.4436
04:55:35|5.4436
04:55:36|5.4436
04:55:37|5.4436
04:55:39|5.4436
04:55:40|5.4437
04:55:41|5.4414
04:55:41|5.4412
04:55:43|5.4412
04:55:43|5.4412
04:55:45|5.4408
04:55:45|5.4408
04:55:47|5.4409
04:55:48|5.441
04:55:49|5.4409
04:55:49|5.4408
04:55:51|5.4417
04:55:52|5.4417
04:55:52|5.4417
04:55:54|5.4417
04:55:54|5.4417
04:55:55|5.441
04:55:57|5.4406
04:55:58|5.4406
04:55:58|5.4406
04:55:59|5.4406
04:56:00|5.4406
04:56:01|5.4406
04:56:03|5.4406
04:56:03|5.4406
04:56:05|5.4406
04:56:06|5.4406
04:56:06|5.4408
04:56:07|5.4408
04:56:08|5.4408
04:56:09|5.4408
04:56:11|5.4408
04:56:11|5.4408
04:56:13|5.4408
04:56:14|5.4408
04:56:15|5.4408
04:56:16|5.4408
04:56:17|5.4408
04:56:18|5.4408
04:56:19|5.4408
04:56:20|5.4408
04:56:21|5.4408
04:56:22|5.4408
04:56:23|5.4408
04:56:24|5.4408
04:56:25|5.4408
04:56:26|5.4408
04:56:27|5.4408
04:56:28|5.4408
04:56:30|5.4408
04:56:30|5.4408
04:56:32|5.4408
04:56:33|5.4408
04:56:33|5.4408
04:56:35|5.4408
04:56:36|5.4408
04:56:37|5.4408
04:56:37|5.4384
04:56:38|5.4384
04:56:40|5.4384
04:56:41|5.4384
04:56:42|5.4384
04:56:42|5.4368
04:56:43|5.4368
04:56:45|5.4368
04:56:46|5.4368
04:56:46|5.4368
04:56:48|5.4365
04:56:49|5.4365
04:56:50|5.4365
04:56:51|5.4365
04:56:52|5.4344
04:56:53|5.4344
04:56:54|5.4344
04:56:55|5.4344
04:56:56|5.4337
04:56:57|5.432
04:56:58|5.432
04:56:58|5.432
04:57:00|5.432
04:57:01|5.432
04:57:02|5.432
04:57:02|5.4336
04:57:03|5.4339
04:57:05|5.4339
04:57:06|5.4339
04:57:07|5.4339
04:57:08|5.4339
04:57:09|5.4349
04:57:09|5.437
04:57:11|5.437
04:57:12|5.437
04:57:13|5.4381
04:57:14|5.4381
04:57:15|5.4381
04:57:16|5.4381
04:57:17|5.4381
04:57:19|5.4375
04:57:20|5.4375
04:57:20|5.4375
04:57:22|5.4375
04:57:23|5.4375
04:57:23|5.4375
04:57:25|5.4375
04:57:26|5.4375
04:57:26|5.4375
04:57:28|5.4375
04:57:29|5.4375
04:57:29|5.4375
04:57:31|5.4375
04:57:32|5.4375
04:57:33|5.4375
04:57:34|5.4375
04:57:35|5.4375
04:57:36|5.4375
04:57:37|5.4375
04:57:38|5.4375
04:57:39|5.4375
04:57:41|5.4375
04:57:41|5.4375
04:57:42|5.4375
04:57:43|5.4375
04:57:44|5.4375
04:57:45|5.4375
04:57:46|5.4375
04:57:47|5.4375
04:57:48|5.4375
04:57:49|5.4375
04:57:50|5.4375
04:57:51|5.4375
04:57:52|5.4375
04:57:53|5.4375
04:57:54|5.4375
04:57:55|5.4375
04:57:56|5.4375
04:57:57|5.4375
04:57:58|5.4375
04:57:59|5.4375
04:58:00|5.4375
04:58:01|5.4375
04:58:02|5.4375
04:58:03|5.4375
04:58:04|5.4375
04:58:05|5.4375
04:58:06|5.4375
04:58:07|5.4375
04:58:08|5.4375
04:58:09|5.4375
04:58:10|5.4375
04:58:11|5.4375
04:58:13|5.4375
04:58:14|5.4342
04:58:15|5.4348
04:58:17|5.4348
04:58:18|5.4349
04:58:19|5.4349
04:58:19|5.4349
04:58:21|5.4349
04:58:22|5.4349
04:58:23|5.4343
04:58:23|5.4343
04:58:25|5.4343
04:58:25|5.4343
04:58:27|5.4343
04:58:28|5.4343
04:58:28|5.4343
04:58:30|5.4343
04:58:31|5.4343
04:58:32|5.4343
04:58:33|5.4343
04:58:34|5.4339
04:58:35|5.4339
04:58:36|5.4339
04:58:37|5.4339
04:58:38|5.4339
04:58:39|5.4339
04:58:40|5.4339
04:58:41|5.4339
04:58:41|5.4339
04:58:43|5.4339
04:58:44|5.4339
04:58:45|5.4339
04:58:46|5.4336
04:58:47|5.434
04:58:48|5.434
04:58:49|5.434
04:58:50|5.434
04:58:51|5.434
04:58:52|5.434
04:58:53|5.434
04:58:54|5.434
04:58:55|5.434
04:58:56|5.434
04:58:57|5.434
04:58:58|5.434
04:58:59|5.434
04:59:00|5.4332
04:59:01|5.4332
04:59:02|5.4332
04:59:03|5.4332
04:59:04|5.4332
04:59:05|5.4332
04:59:06|5.4332
04:59:07|5.4332
04:59:08|5.4332
04:59:09|5.4332
04:59:10|5.4332
04:59:11|5.4332
04:59:12|5.4332
04:59:13|5.4308
04:59:15|5.43
04:59:16|5.4301
04:59:17|5.4301
04:59:18|5.43
04:59:18|5.4298
04:59:20|5.4298
04:59:21|5.4298
04:59:22|5.4298
04:59:23|5.4299
04:59:24|5.43
04:59:25|5.4305
04:59:26|5.4305
04:59:27|5.4298
04:59:28|5.4299
04:59:28|5.4301
04:59:29|5.4301
04:59:30|5.4298
04:59:31|5.4298
04:59:33|5.4298
04:59:34|5.4298
04:59:35|5.4298
04:59:36|5.4298
04:59:37|5.4298
04:59:38|5.4298
04:59:39|5.4298
04:59:40|5.4298
04:59:40|5.4302
04:59:42|5.4302
04:59:43|5.4302
04:59:43|5.4302
04:59:45|5.4302
04:59:46|5.4302
04:59:47|5.4308
04:59:48|5.4308
04:59:49|5.4308
04:59:50|5.4308
04:59:51|5.4308
04:59:52|5.4308
04:59:53|5.4327
04:59:54|5.4327
04:59:55|5.4327
04:59:56|5.4327
04:59:57|5.4327
04:59:58|5.4352
04:59:59|5.4352
05:00:00|5.4369
05:00:01|5.4369
05:00:02|5.4369
05:00:03|5.4369
05:00:04|5.4369
05:00:05|5.4369
05:00:06|5.4369
05:00:07|5.4369
05:00:08|5.4369
05:00:09|5.4369
05:00:10|5.4369
05:00:11|5.4369
05:00:12|5.4369
05:00:13|5.4369
05:00:15|5.4369
05:00:16|5.4369
05:00:16|5.4369
05:00:18|5.4369
05:00:18|5.4369
05:00:20|5.4364
05:00:20|5.4364
05:00:21|5.4364
05:00:23|5.4363
05:00:23|5.4363
05:00:25|5.4371
05:00:25|5.4371
05:00:26|5.4374
05:00:28|5.4385
05:00:29|5.4385
05:00:30|5.4385
05:00:30|5.4385
05:00:32|5.4402
05:00:33|5.4396
05:00:33|5.4402
05:00:34|5.4415
05:00:35|5.442
05:00:37|5.442
05:00:38|5.4408
05:00:39|5.4408
05:00:39|5.4408
05:00:41|5.4408
05:00:42|5.4408
05:00:42|5.4408
05:00:44|5.4408
05:00:45|5.4408
05:00:46|5.4408
05:00:46|5.4408
05:00:47|5.4408
05:00:48|5.4408
05:00:49|5.4408
05:00:51|5.4408
05:00:51|5.4408
05:00:52|5.4408
05:00:53|5.4408
05:00:55|5.4408
05:00:56|5.4421
05:00:57|5.4379
05:00:58|5.4379
05:00:59|5.4379
05:01:00|5.4379
05:01:01|5.4379
05:01:02|5.4379
05:01:03|5.4379
05:01:04|5.4379
05:01:05|5.4379
05:01:06|5.4379
05:01:07|5.4379
05:01:08|5.4379
05:01:09|5.4379
05:01:10|5.4379
05:01:11|5.4379
05:01:12|5.4379
05:01:13|5.4379
05:01:14|5.4393
05:01:15|5.4393
05:01:16|5.4393
05:01:18|5.4401
05:01:18|5.4401
05:01:20|5.4401
05:01:22|5.4412
05:01:22|5.4412
05:01:23|5.4435
05:01:24|5.4435
05:01:25|5.4435
05:01:26|5.4435
05:01:27|5.4435
05:01:29|5.4435
05:01:29|5.4435
05:01:30|5.4435
05:01:31|5.4435
05:01:32|5.4435
05:01:34|5.4435
05:01:35|5.4435
05:01:36|5.4435
05:01:36|5.4435
05:01:38|5.4435
05:01:38|5.4435
05:01:39|5.4435
05:01:41|5.4435
05:01:41|5.4435
05:01:43|5.4435
05:01:43|5.4435
05:01:45|5.4435
05:01:45|5.4435
05:01:46|5.4435
05:01:47|5.4437
05:01:48|5.4437
05:01:50|5.4437
05:01:50|5.4437
05:01:51|5.4437
05:01:53|5.4437
05:01:53|5.4437
05:01:55|5.4437
05:01:56|5.4437
05:01:57|5.4437
05:01:58|5.4437
05:01:58|5.4437
05:02:00|5.4437
05:02:00|5.4437
05:02:02|5.4437
05:02:03|5.4437
05:02:04|5.4437
05:02:05|5.4437
05:02:06|5.4437
05:02:07|5.4437
05:02:08|5.4437
05:02:09|5.4437
05:02:10|5.4437
05:02:11|5.4437
05:02:12|5.4437
05:02:13|5.4456
05:02:14|5.446
05:02:15|5.4498
05:02:16|5.4498
05:02:18|5.4498
05:02:19|5.4498
05:02:20|5.4498
05:02:21|5.4496
05:02:23|5.4491
05:02:23|5.4491
05:02:24|5.4491
05:02:25|5.449
05:02:26|5.449
05:02:27|5.449
05:02:28|5.449
05:02:29|5.4477
05:02:30|5.4477
05:02:31|5.4477
05:02:32|5.4463
05:02:33|5.4463
05:02:34|5.4463
05:02:36|5.4485
05:02:37|5.4485
05:02:38|5.4491
05:02:39|5.4491
05:02:39|5.4491
05:02:40|5.4491
05:02:42|5.4496
05:02:43|5.4496
05:02:43|5.4497
05:02:44|5.45
05:02:45|5.45
05:02:47|5.45
05:02:48|5.45
05:02:49|5.4499
05:02:51|5.4499
05:02:51|5.4499
05:02:52|5.4499
05:02:54|5.4499
05:02:54|5.4499
05:02:55|5.4499
05:02:56|5.4497
05:02:57|5.45
05:02:58|5.45
05:02:59|5.45
05:03:00|5.4512
05:03:02|5.4512
05:03:02|5.4512
05:03:03|5.4502
05:03:04|5.4502
05:03:05|5.4502
05:03:06|5.4496
05:03:07|5.4496
05:03:09|5.4481
05:03:09|5.4473
05:03:10|5.4469
05:03:11|5.4467
05:03:13|5.4467
05:03:13|5.4467
05:03:14|5.4467
05:03:16|5.4467
05:03:16|5.4467
05:03:17|5.4458
05:03:19|5.4461
05:03:20|5.4459
05:03:21|5.4464
05:03:22|5.4464
05:03:23|5.4464
05:03:24|5.4457
05:03:25|5.4457
05:03:26|5.4457
05:03:28|5.4453
05:03:28|5.4453
05:03:29|5.4457
05:03:30|5.4453
05:03:31|5.4453
05:03:32|5.4453
05:03:33|5.4453
05:03:34|5.4453
05:03:35|5.4453
05:03:36|5.4453
05:03:37|5.4453
05:03:38|5.4453
05:03:39|5.4453
05:03:40|5.4453
05:03:41|5.4453
05:03:42|5.4453
05:03:44|5.4453
05:03:45|5.4453
05:03:46|5.4453
05:03:47|5.4453
05:03:48|5.4453
05:03:49|5.4453
05:03:50|5.4453
05:03:51|5.4453
05:03:52|5.4453
05:03:53|5.4453
05:03:54|5.4453
05:03:55|5.4453
05:03:56|5.4453
05:03:57|5.4453
05:03:58|5.4453
05:03:59|5.4453
05:04:00|5.4453
05:04:01|5.4453
05:04:02|5.4453
05:04:03|5.4453
05:04:04|5.4453
05:04:05|5.4436
05:04:06|5.4436
05:04:07|5.4436
05:04:08|5.4436
05:04:10|5.4436
05:04:10|5.4436
05:04:11|5.4437
05:04:13|5.4437
05:04:13|5.4436
05:04:14|5.4436
05:04:16|5.4436
05:04:16|5.4436
05:04:17|5.4436
05:04:18|5.4436
05:04:20|5.4436
05:04:22|5.4436
05:04:23|5.4436
05:04:24|5.4435
05:04:25|5.4435
05:04:26|5.4435
05:04:27|5.4438
05:04:28|5.4445
05:04:29|5.4445
05:04:30|5.4445
05:04:31|5.4445
05:04:32|5.4456
05:04:33|5.4456
05:04:34|5.4456
05:04:35|5.4456
05:04:36|5.4463
05:04:37|5.4465
05:04:38|5.449
05:04:39|5.4491
05:04:40|5.4505
05:04:41|5.4505
05:04:42|5.4505
05:04:43|5.4505
05:04:44|5.4502
05:04:45|5.4502
05:04:46|5.4502
05:04:47|5.4502
05:04:48|5.4502
05:04:49|5.4502
05:04:50|5.4497
05:04:51|5.4478
05:04:52|5.4478
05:04:53|5.4478
05:04:54|5.4478
05:04:55|5.4478
05:04:56|5.4478
05:04:57|5.4478
05:04:58|5.4478
05:04:59|5.4478
05:05:01|5.4478
05:05:01|5.4495
05:05:02|5.4495
05:05:03|5.4499
05:05:04|5.4472
05:05:05|5.4474
05:05:06|5.4474
05:05:07|5.4474
05:05:09|5.4468
05:05:10|5.4469
05:05:10|5.4471
05:05:12|5.4471
05:05:12|5.4471
05:05:13|5.4471
05:05:15|5.4471
05:05:15|5.4468
05:05:16|5.4468
05:05:17|5.4468
05:05:18|5.4465
05:05:20|5.4454
05:05:21|5.4454
05:05:22|5.4454
05:05:23|5.4454
05:05:24|5.4454
05:05:25|5.4454
05:05:26|5.4454
05:05:27|5.4454
05:05:28|5.4454
05:05:29|5.4454
05:05:30|5.4454
05:05:30|5.4454
05:05:31|5.4454
05:05:33|5.4454
05:05:34|5.4454
05:05:35|5.4454
05:05:36|5.4454
05:05:37|5.4454
05:05:38|5.4454
05:05:39|5.4454
05:05:40|5.4451
05:05:41|5.4441
05:05:42|5.4441
05:05:43|5.4441
05:05:44|5.4441
05:05:45|5.4441
05:05:46|5.4441
05:05:47|5.4441
05:05:48|5.4441
05:05:49|5.4454
05:05:50|5.4472
05:05:51|5.4472
05:05:52|5.4472
05:05:53|5.4472
05:05:54|5.4472
05:05:55|5.4472
05:05:56|5.4472
05:05:57|5.4472
05:05:58|5.4472
05:05:59|5.4472
05:06:00|5.4472
05:06:01|5.4472
05:06:02|5.4472
05:06:03|5.4472
05:06:04|5.4485
05:06:05|5.4495
05:06:06|5.4495
05:06:07|5.4495
05:06:08|5.4495
05:06:09|5.4495
05:06:10|5.4495
05:06:11|5.4495
05:06:12|5.4495
05:06:13|5.4495
05:06:14|5.4495
05:06:15|5.4495
05:06:16|5.4495
05:06:18|5.4495
05:06:18|5.4495
05:06:19|5.4495
05:06:21|5.4495
05:06:21|5.4495
05:06:23|5.4495
05:06:24|5.4495
05:06:25|5.4495
05:06:26|5.4495
05:06:27|5.4491
05:06:28|5.4491
05:06:29|5.4491
05:06:30|5.4491
05:06:31|5.4491
05:06:32|5.4491
05:06:33|5.4491
05:06:34|5.4518
05:06:35|5.4518
05:06:37|5.4518
05:06:37|5.4518
05:06:38|5.4518
05:06:39|5.4518
05:06:40|5.4518
05:06:42|5.4515
05:06:42|5.4515
05:06:43|5.4516
05:06:44|5.4521
05:06:45|5.4517
05:06:47|5.4517
05:06:47|5.4517
05:06:48|5.4517
05:06:49|5.4518
05:06:50|5.453
05:06:51|5.453
05:06:52|5.453
05:06:54|5.453
05:06:54|5.453
05:06:55|5.453
05:06:57|5.4551
05:06:58|5.4551
05:06:58|5.4566
05:06:59|5.4565
05:07:00|5.4564
05:07:01|5.4578
05:07:03|5.4569
05:07:04|5.4569
05:07:04|5.4572
05:07:05|5.4574
05:07:06|5.4561
05:07:08|5.4538
05:07:08|5.4553
05:07:09|5.4549
05:07:10|5.4526
05:07:11|5.4526
05:07:13|5.4526
05:07:13|5.4526
05:07:14|5.4526
05:07:15|5.4526
05:07:16|5.4527
05:07:17|5.4553
05:07:18|5.4568
05:07:19|5.4565
05:07:20|5.4575
05:07:22|5.4616
05:07:23|5.4604
05:07:24|5.4636
05:07:25|5.4621
05:07:27|5.4623
05:07:27|5.4623
05:07:28|5.4623
05:07:30|5.4623
05:07:30|5.4589
05:07:31|5.4589
05:07:33|5.4564
05:07:33|5.4577
05:07:34|5.4577
05:07:35|5.4577
05:07:36|5.4577
05:07:38|5.4578
05:07:38|5.4571
05:07:39|5.4575
05:07:40|5.4575
05:07:41|5.4609
05:07:42|5.4609
05:07:43|5.4609
05:07:44|5.4606
05:07:45|5.4621
05:07:46|5.4618
05:07:47|5.4618
05:07:48|5.4606
05:07:50|5.4606
05:07:50|5.4606
05:07:52|5.4614
05:07:52|5.4616
05:07:54|5.4616
05:07:55|5.463
05:07:55|5.4611
05:07:57|5.4609
05:07:58|5.4609
05:07:59|5.4643
05:07:59|5.4643
05:08:01|5.4644
05:08:02|5.463
05:08:03|5.463
05:08:04|5.4625
05:08:05|5.4625
05:08:05|5.4621
05:08:07|5.4621
05:08:08|5.4621
05:08:09|5.4604
05:08:10|5.4599
05:08:11|5.4599
05:08:12|5.4599
05:08:13|5.4599
05:08:14|5.4599
05:08:15|5.461
05:08:16|5.461
05:08:17|5.461
05:08:18|5.461
05:08:19|5.461
05:08:20|5.461
05:08:21|5.4608
05:08:22|5.4608
05:08:23|5.4608
05:08:25|5.4599
05:08:25|5.4606
05:08:27|5.4606
05:08:27|5.4606
05:08:29|5.4606
05:08:30|5.4606
05:08:31|5.4606
05:08:31|5.4644
05:08:32|5.4644
05:08:34|5.4644
05:08:35|5.4644
05:08:36|5.4644
05:08:37|5.4666
05:08:37|5.4675
05:08:39|5.4675
05:08:39|5.4675
05:08:41|5.4675
05:08:42|5.4664
05:08:43|5.4663
05:08:44|5.4663
05:08:45|5.4615
05:08:46|5.4615
05:08:47|5.4615
05:08:49|5.4608
05:08:49|5.4608
05:08:50|5.4591
05:08:51|5.4591
05:08:52|5.4591
05:08:53|5.4591
05:08:54|5.4591
05:08:56|5.4592
05:08:57|5.4592
05:08:57|5.4592
05:08:59|5.4592
05:09:00|5.4592
05:09:01|5.4605
05:09:02|5.4617
05:09:03|5.4625
05:09:04|5.4625
05:09:05|5.4633
05:09:06|5.4626
05:09:07|5.4626
05:09:08|5.4618
05:09:09|5.4618
05:09:10|5.4618
05:09:11|5.4618
05:09:12|5.4618
05:09:13|5.4629
05:09:14|5.4629
05:09:15|5.4635
05:09:16|5.4655
05:09:17|5.4655
05:09:18|5.4655
05:09:19|5.4655
05:09:20|5.4645
05:09:21|5.463
05:09:22|5.4631
05:09:23|5.4631
05:09:25|5.4631
05:09:25|5.4631
05:09:27|5.464
05:09:28|5.464
05:09:29|5.464
05:09:30|5.4634
05:09:31|5.4638
05:09:32|5.47
05:09:33|5.4696
05:09:34|5.4698
05:09:35|5.4693
05:09:36|5.4693
05:09:37|5.4693
05:09:38|5.4693
05:09:39|5.4693
05:09:40|5.4693
05:09:41|5.4683
05:09:42|5.4683
05:09:43|5.4683
05:09:44|5.4654
05:09:45|5.464
05:09:46|5.464
05:09:47|5.464
05:09:49|5.4639
05:09:49|5.4639
05:09:50|5.4639
05:09:51|5.4639
05:09:52|5.4631
05:09:53|5.4623
05:09:54|5.4623
05:09:56|5.4623
05:09:57|5.4623
05:09:57|5.4623
05:09:58|5.4623
05:09:59|5.4604
05:10:00|5.4604
05:10:01|5.4604
05:10:03|5.4604
05:10:04|5.4604
05:10:05|5.4593
05:10:06|5.4593
05:10:07|5.4593
05:10:08|5.458
05:10:09|5.458
05:10:10|5.4581
05:10:11|5.4581
05:10:12|5.4581
05:10:13|5.458
05:10:14|5.4577
05:10:15|5.4577
05:10:16|5.4577
05:10:17|5.4559
05:10:18|5.4554
05:10:19|5.4554
05:10:20|5.4554
05:10:21|5.4541
05:10:22|5.4541
05:10:23|5.4541
05:10:24|5.4541
05:10:25|5.4541
05:10:26|5.4541
05:10:27|5.4535
05:10:28|5.4535
05:10:29|5.4535
05:10:30|5.4535
05:10:31|5.4568
05:10:32|5.4568
05:10:33|5.4568
05:10:34|5.4577
05:10:35|5.4577
05:10:37|5.4577
05:10:37|5.4577
05:10:38|5.4586
05:10:40|5.4586
05:10:40|5.4586
05:10:42|5.4586
05:10:42|5.4586
05:10:44|5.4586
05:10:45|5.4586
05:10:45|5.4586
05:10:46|5.4586
05:10:48|5.4586
05:10:49|5.4564
05:10:49|5.4564
05:10:51|5.4577
05:10:51|5.4577
05:10:52|5.4577
05:10:53|5.4577
05:10:55|5.4577
05:10:55|5.4561
05:10:57|5.4578
05:10:57|5.4578
05:10:58|5.4579
05:11:00|5.4605
05:11:01|5.4606
05:11:02|5.4614
05:11:03|5.4614
05:11:04|5.4601
05:11:05|5.4601
05:11:06|5.4601
05:11:07|5.4601
05:11:08|5.4601
05:11:09|5.4601
05:11:10|5.4601
05:11:11|5.4601
05:11:12|5.4601
05:11:13|5.4601
05:11:14|5.4601
05:11:15|5.4601
05:11:16|5.4601
05:11:17|5.4565
05:11:18|5.4557
05:11:19|5.4556
05:11:20|5.4556
05:11:21|5.4557
05:11:22|5.4556
05:11:23|5.4559
05:11:24|5.4558
05:11:25|5.4557
05:11:27|5.4559
05:11:28|5.4559
05:11:29|5.4559
05:11:30|5.4548
05:11:31|5.4548
05:11:32|5.4548
05:11:33|5.4548
05:11:34|5.4557
05:11:35|5.4557
05:11:37|5.4557
05:11:37|5.456
05:11:39|5.456
05:11:40|5.456
05:11:40|5.456
05:11:41|5.4557
05:11:43|5.4557
05:11:44|5.4557
05:11:45|5.4557
05:11:46|5.4557
05:11:47|5.4553
05:11:48|5.4553
05:11:49|5.4553
05:11:51|5.4553
05:11:51|5.4553
05:11:52|5.4552
05:11:53|5.4552
05:11:54|5.4552
05:11:55|5.4552
05:11:56|5.4552
05:11:57|5.4552
05:11:58|5.4552
05:11:59|5.4552
05:12:01|5.4552
05:12:02|5.4536
05:12:03|5.4536
05:12:04|5.4556
05:12:05|5.4556
05:12:06|5.4556
05:12:08|5.4557
05:12:08|5.4557
05:12:09|5.4557
05:12:10|5.4557
05:12:12|5.4558
05:12:13|5.4558
05:12:13|5.4559
05:12:14|5.4559
05:12:15|5.4559
05:12:16|5.458
05:12:17|5.4565
05:12:18|5.4565
05:12:20|5.4565
05:12:20|5.4565
05:12:22|5.4565
05:12:23|5.4565
05:12:23|5.4565
05:12:25|5.4565
05:12:26|5.4565
05:12:27|5.4565
05:12:28|5.4565
05:12:29|5.4565
05:12:30|5.4582
05:12:31|5.4582
05:12:32|5.4582
05:12:33|5.4582
05:12:34|5.4582
05:12:35|5.4582
05:12:36|5.4582
05:12:37|5.4582
05:12:38|5.4582
05:12:39|5.4718
05:12:40|5.471
05:12:41|5.4718
05:12:42|5.4718
05:12:43|5.4718
05:12:44|5.4718
05:12:45|5.4682
05:12:46|5.4682
05:12:47|5.4682
05:12:48|5.4682
05:12:49|5.4672
05:12:50|5.4657
05:12:51|5.4657
05:12:52|5.4657
05:12:53|5.4657
05:12:55|5.4657
05:12:55|5.4651
05:12:56|5.4657
05:12:57|5.4658
05:12:58|5.4675
05:12:59|5.4675
05:13:00|5.4675
05:13:01|5.4672
05:13:02|5.4672
05:13:03|5.4672
05:13:04|5.4659
05:13:05|5.4659
05:13:06|5.4659
05:13:07|5.4659
05:13:08|5.4659
05:13:09|5.4674
05:13:11|5.4671
05:13:11|5.4671
05:13:12|5.4671
05:13:13|5.4678
05:13:14|5.4678
05:13:15|5.4678
05:13:16|5.4678
05:13:17|5.4678
05:13:18|5.4678
05:13:19|5.4678
05:13:20|5.468
05:13:22|5.471
05:13:22|5.471
05:13:24|5.471
05:13:24|5.4691
05:13:25|5.4691
05:13:26|5.4685
05:13:28|5.4689
05:13:29|5.4689
05:13:30|5.4689
05:13:31|5.4689
05:13:32|5.4688
05:13:33|5.4688
05:13:35|5.4694
05:13:35|5.4694
05:13:36|5.4694
05:13:37|5.4694
05:13:39|5.4694
05:13:40|5.4694
05:13:41|5.4694
05:13:42|5.4694
05:13:43|5.4694
05:13:44|5.4684
05:13:45|5.4713
05:13:46|5.4732
05:13:47|5.4721
05:13:48|5.4721
05:13:49|5.4734
05:13:50|5.4734
05:13:51|5.4733
05:13:52|5.4733
05:13:53|5.4743
05:13:54|5.4796
05:13:55|5.481
05:13:56|5.4792
05:13:57|5.4804
05:13:58|5.4801
05:13:59|5.48
05:14:00|5.4831
05:14:01|5.4802
05:14:02|5.4809
05:14:03|5.4766
05:14:04|5.4767
05:14:06|5.4769
05:14:07|5.477
05:14:08|5.477
05:14:08|5.477
05:14:09|5.477
05:14:10|5.4776
05:14:12|5.4776
05:14:13|5.4776
05:14:13|5.4771
05:14:15|5.4771
05:14:15|5.4771
05:14:16|5.4795
05:14:17|5.4787
05:14:18|5.4778
05:14:19|5.4778
05:14:21|5.4789
05:14:21|5.4789
05:14:22|5.4777
05:14:24|5.4778
05:14:24|5.4778
05:14:25|5.4778
05:14:27|5.4778
05:14:28|5.4778
05:14:29|5.477
05:14:30|5.4778
05:14:31|5.4779
05:14:32|5.4779
05:14:33|5.4767
05:14:34|5.4776
05:14:35|5.4776
05:14:36|5.4776
05:14:37|5.4779
05:14:37|5.4779
05:14:38|5.4779
05:14:39|5.4779
05:14:41|5.478
05:14:41|5.478
05:14:43|5.4796
05:14:44|5.4796
05:14:45|5.4794
05:14:46|5.4794
05:14:48|5.4793
05:14:48|5.4793
05:14:49|5.4794
05:14:51|5.4794
05:14:52|5.4794
05:14:53|5.4797
05:14:54|5.4797
05:14:54|5.4797
05:14:55|5.4797
05:14:56|5.4798
05:14:57|5.4798
05:14:58|5.4798
05:15:00|5.4794
05:15:01|5.4799
05:15:02|5.4795
05:15:03|5.4793
05:15:03|5.4789
05:15:04|5.4768
05:15:05|5.4755
05:15:06|5.4734
05:15:07|5.4734
05:15:09|5.4734
05:15:09|5.4734
05:15:10|5.4767
05:15:11|5.4767
05:15:12|5.477
05:15:13|5.477
05:15:14|5.4771
05:15:15|5.4783
05:15:17|5.4776
05:15:18|5.4776
05:15:18|5.4791
05:15:20|5.4798
05:15:20|5.4798
05:15:22|5.4798
05:15:23|5.4798
05:15:23|5.4798
05:15:24|5.4798
05:15:25|5.4798
05:15:26|5.4798
05:15:28|5.4791
05:15:28|5.4798
05:15:30|5.4798
05:15:31|5.4798
05:15:32|5.4798
05:15:33|5.4798
05:15:34|5.4759
05:15:35|5.4738
05:15:36|5.4744
05:15:38|5.476
05:15:38|5.4761
05:15:40|5.4767
05:15:41|5.4792
05:15:41|5.4772
05:15:42|5.4798
05:15:43|5.4798
05:15:45|5.4798
05:15:46|5.4798
05:15:47|5.4798
05:15:47|5.4798
05:15:49|5.4802
05:15:50|5.4796
05:15:50|5.4796
05:15:52|5.4791
05:15:52|5.4802
05:15:54|5.4801
05:15:54|5.4801
05:15:56|5.4801
05:15:56|5.4801
05:15:58|5.4801
05:15:58|5.4801
05:16:00|5.4801
05:16:00|5.4801
05:16:01|5.4801
05:16:02|5.4801
05:16:03|5.4801
05:16:04|5.4807
05:16:05|5.4807
05:16:06|5.4807
05:16:07|5.4807
05:16:09|5.4795
05:16:09|5.4795
05:16:10|5.4795
05:16:12|5.4795
05:16:12|5.4795
05:16:13|5.4795
05:16:15|5.4804
05:16:15|5.4804
05:16:16|5.4804
05:16:17|5.4804
05:16:18|5.4804
05:16:19|5.4804
05:16:20|5.4804
05:16:22|5.4804
05:16:23|5.4804
05:16:24|5.4804
05:16:25|5.4804
05:16:26|5.4799
05:16:26|5.4799
05:16:27|5.4799
05:16:28|5.4799
05:16:29|5.48
05:16:31|5.48
05:16:33|5.48
05:16:34|5.48
05:16:34|5.4772
05:16:35|5.4773
05:16:37|5.4789
05:16:38|5.4789
05:16:39|5.4779
05:16:40|5.4779
05:16:41|5.4779
05:16:42|5.4778
05:16:43|5.4778
05:16:45|5.4776
05:16:45|5.4748
05:16:46|5.4749
05:16:47|5.4749
05:16:48|5.4749
05:16:49|5.4749
05:16:50|5.4749
05:16:51|5.4749
05:16:52|5.4755
05:16:53|5.4755
05:16:54|5.4755
05:16:55|5.4755
05:16:56|5.4755
05:16:57|5.4755
05:16:59|5.4755
05:16:59|5.4737
05:17:00|5.4737
05:17:01|5.4737
05:17:02|5.474
05:17:03|5.4753
05:17:05|5.4753
05:17:05|5.4753
05:17:06|5.4761
05:17:07|5.4761
05:17:08|5.4761
05:17:09|5.4773
05:17:10|5.4773
05:17:11|5.4773
05:17:12|5.4757
05:17:13|5.4737
05:17:15|5.4726
05:17:15|5.4726
05:17:17|5.4706
05:17:18|5.4699
05:17:19|5.4699
05:17:20|5.4699
05:17:20|5.4699
05:17:21|5.4703
05:17:23|5.4703
05:17:24|5.4676
05:17:24|5.4676
05:17:26|5.4665
05:17:26|5.4666
05:17:27|5.4665
05:17:29|5.4665
05:17:29|5.4665
05:17:30|5.4666
05:17:32|5.4666
05:17:33|5.4666
05:17:35|5.4666
05:17:35|5.4666
05:17:36|5.4666
05:17:37|5.4666
05:17:38|5.4666
05:17:39|5.4666
05:17:40|5.4666
05:17:41|5.4666
05:17:43|5.4665
05:17:44|5.4665
05:17:44|5.4665
05:17:46|5.4665
05:17:47|5.4651
05:17:47|5.4651
05:17:48|5.465
05:17:50|5.465
05:17:50|5.465
05:17:52|5.465
05:17:52|5.465
05:17:54|5.4633
05:17:54|5.4633
05:17:56|5.4633
05:17:57|5.4633
05:17:57|5.4633
05:17:59|5.4633
05:17:59|5.4631
05:18:00|5.4631
05:18:02|5.4634
05:18:02|5.4634
05:18:04|5.4636
05:18:05|5.4636
05:18:06|5.4645
05:18:07|5.4645
05:18:08|5.464
05:18:08|5.464
05:18:09|5.464
05:18:11|5.464
05:18:12|5.464
05:18:12|5.464
05:18:14|5.4597
05:18:15|5.4597
05:18:15|5.4599
05:18:17|5.4599
05:18:17|5.4599
05:18:19|5.4599
05:18:19|5.4601
05:18:21|5.4601
05:18:22|5.4601
05:18:23|5.4601
05:18:24|5.4601
05:18:25|5.4601
05:18:26|5.4601
05:18:27|5.4601
05:18:28|5.4601
05:18:29|5.4601
05:18:30|5.4594
05:18:31|5.4594
05:18:32|5.4594
05:18:33|5.4594
05:18:34|5.4594
05:18:35|5.4594
05:18:36|5.4594
05:18:37|5.4594
05:18:38|5.4592
05:18:39|5.4609
05:18:40|5.4609
05:18:41|5.4609
05:18:42|5.4609
05:18:43|5.4609
05:18:44|5.4609
05:18:45|5.4609
05:18:46|5.4612
05:18:47|5.4612
05:18:48|5.4612
05:18:49|5.4612
05:18:50|5.4629
05:18:51|5.4633
05:18:52|5.4635
05:18:53|5.4635
05:18:54|5.4642
05:18:55|5.4646
05:18:56|5.4645
05:18:57|5.4645
05:18:58|5.4645
05:18:59|5.4642
05:19:00|5.4642
05:19:01|5.4642
05:19:02|5.4642
05:19:03|5.4642
05:19:04|5.4614
05:19:05|5.4614
05:19:07|5.4622
05:19:08|5.462
05:19:09|5.4625
05:19:10|5.4625
05:19:11|5.4625
05:19:12|5.4625
05:19:12|5.4625
05:19:14|5.4625
05:19:14|5.4625
05:19:15|5.4627
05:19:17|5.4608
05:19:17|5.461
05:19:19|5.461
05:19:19|5.461
05:19:21|5.461
05:19:21|5.461
05:19:22|5.461
05:19:24|5.4614
05:19:24|5.4619
05:19:26|5.4619
05:19:27|5.4619
05:19:28|5.4619
05:19:28|5.4619
05:19:29|5.4622
05:19:31|5.4622
05:19:31|5.4629
05:19:33|5.4629
05:19:34|5.4629
05:19:35|5.4629
05:19:36|5.4636
05:19:37|5.4636
05:19:38|5.4644
05:19:39|5.4644
05:19:40|5.4644
05:19:41|5.4629
05:19:42|5.4625
05:19:44|5.4625
05:19:44|5.4625
05:19:45|5.4625
05:19:46|5.4625
05:19:47|5.4625
05:19:49|5.4625
05:19:49|5.4625
05:19:50|5.4625
05:19:52|5.4625
05:19:53|5.4625
05:19:53|5.4625
05:19:54|5.4625
05:19:56|5.4641
05:19:57|5.4641
05:19:58|5.4641
05:19:59|5.4641
05:20:00|5.4641
05:20:00|5.4597
05:20:02|5.4597
05:20:03|5.4597
05:20:03|5.4597
05:20:05|5.4602
05:20:06|5.4602
05:20:07|5.4602
05:20:08|5.4602
05:20:09|5.4602
05:20:09|5.4602
05:20:11|5.4602
05:20:12|5.4602
05:20:12|5.4602
05:20:13|5.4602
05:20:14|5.4602
05:20:16|5.4602
05:20:17|5.4602
05:20:17|5.4561
05:20:18|5.4544
05:20:20|5.4544
05:20:21|5.4544
05:20:22|5.4544
05:20:23|5.4544
05:20:24|5.4547
05:20:25|5.4533
05:20:26|5.4524
05:20:27|5.4524
05:20:28|5.4524
05:20:29|5.4524
05:20:30|5.4524
05:20:31|5.4519
05:20:32|5.4519
05:20:33|5.4519
05:20:34|5.4519
05:20:35|5.4519
05:20:36|5.4519
05:20:37|5.4519
05:20:38|5.4512
05:20:39|5.4512
05:20:40|5.4512
05:20:41|5.4512
05:20:42|5.4512
05:20:43|5.4512
05:20:44|5.4512
05:20:45|5.4511
05:20:46|5.4511
05:20:47|5.4511
05:20:48|5.4511
05:20:49|5.4511
05:20:50|5.4515
05:20:51|5.4515
05:20:52|5.4515
05:20:54|5.4515
05:20:54|5.4515
05:20:56|5.4515
05:20:57|5.4515
05:20:58|5.4515
05:20:58|5.4515
05:21:00|5.4515
05:21:01|5.4515
05:21:02|5.4515
05:21:03|5.4525
05:21:04|5.4525
05:21:05|5.4525
05:21:06|5.4525
05:21:07|5.4526
05:21:08|5.4526
05:21:09|5.4525
05:21:10|5.4525
05:21:11|5.4523
05:21:12|5.4523
05:21:13|5.4523
05:21:14|5.4523
05:21:15|5.4509
05:21:16|5.4509
05:21:17|5.4509
05:21:18|5.4509
05:21:19|5.4509
05:21:20|5.4541
05:21:21|5.4569
05:21:22|5.4569
05:21:23|5.4564
05:21:24|5.4564
05:21:25|5.4564
05:21:26|5.4564
05:21:27|5.4564
05:21:28|5.4549
05:21:29|5.4531
05:21:30|5.4531
05:21:31|5.4533
05:21:32|5.4507
05:21:33|5.4507
05:21:34|5.4507
05:21:35|5.4507
05:21:36|5.4507
05:21:37|5.4505
05:21:39|5.4488
05:21:40|5.4488
05:21:41|5.4488
05:21:42|5.4488
05:21:43|5.4488
05:21:44|5.4488
05:21:45|5.4488
05:21:46|5.4488
05:21:47|5.4488
05:21:48|5.4488
05:21:49|5.4488
05:21:50|5.4488
05:21:51|5.4505
05:21:52|5.4505
05:21:53|5.4505
05:21:54|5.4505
05:21:55|5.4505
05:21:56|5.4505
05:21:57|5.4505
05:21:58|5.4505
05:21:59|5.4505
05:22:00|5.4505
05:22:01|5.4505
05:22:02|5.4505
05:22:03|5.4505
05:22:04|5.4505
05:22:05|5.4505
05:22:06|5.4505
05:22:07|5.4505
05:22:09|5.4505
05:22:09|5.4505
05:22:11|5.4505
05:22:11|5.4505
05:22:12|5.4505
05:22:14|5.4511
05:22:14|5.4511
05:22:15|5.4503
05:22:16|5.4503
05:22:18|5.4503
05:22:18|5.4503
05:22:19|5.4503
05:22:20|5.4503
05:22:22|5.4503
05:22:23|5.4503
05:22:24|5.4503
05:22:25|5.4481
05:22:26|5.4481
05:22:27|5.4481
05:22:28|5.4481
05:22:29|5.4481
05:22:30|5.4493
05:22:31|5.4493
05:22:32|5.4483
05:22:33|5.4483
05:22:34|5.4483
05:22:35|5.4483
05:22:36|5.4483
05:22:38|5.4477
05:22:39|5.4483
05:22:40|5.4474
05:22:41|5.4448
05:22:42|5.4454
05:22:43|5.4455
05:22:44|5.4453
05:22:45|5.4453
05:22:46|5.4465
05:22:47|5.4448
05:22:48|5.4448
05:22:49|5.4448
05:22:50|5.4448
05:22:51|5.4448
05:22:52|5.444
05:22:53|5.444
05:22:54|5.444
05:22:55|5.444
05:22:56|5.444
05:22:57|5.444
05:22:58|5.444
05:22:59|5.444
05:23:00|5.4453
05:23:01|5.4473
05:23:02|5.4472
05:23:03|5.4472
05:23:04|5.4472
05:23:05|5.4472
05:23:06|5.4472
05:23:07|5.4464
05:23:08|5.4464
05:23:09|5.4464
05:23:10|5.4464
05:23:11|5.4464
05:23:12|5.4464
05:23:13|5.4463
05:23:14|5.4463
05:23:15|5.4463
05:23:16|5.4463
05:23:17|5.4463
05:23:18|5.4463
05:23:19|5.4463
05:23:20|5.4466
05:23:21|5.4466
05:23:22|5.4467
05:23:23|5.4464
05:23:24|5.4464
05:23:25|5.4453
05:23:26|5.4461
05:23:27|5.4461
05:23:28|5.4457
05:23:29|5.4467
05:23:30|5.4468
05:23:31|5.4468
05:23:32|5.4468
05:23:33|5.4468
05:23:34|5.4468
05:23:35|5.4468
05:23:36|5.4468
05:23:37|5.4458
05:23:39|5.4468
05:23:40|5.4468
05:23:41|5.4468
05:23:42|5.4468
05:23:43|5.4468
05:23:44|5.4466
05:23:45|5.4466
05:23:46|5.4464
05:23:47|5.4447
05:23:48|5.4445
05:23:49|5.4445
05:23:50|5.4445
05:23:51|5.4448
05:23:52|5.4448
05:23:53|5.4448
05:23:54|5.4448
05:23:55|5.4448
05:23:56|5.4406
05:23:57|5.4406
05:23:58|5.4404
05:23:59|5.4404
05:24:00|5.4404
05:24:01|5.4435
05:24:02|5.4435
05:24:03|5.4447
05:24:04|5.4448
05:24:05|5.4447
05:24:06|5.4447
05:24:07|5.446
05:24:08|5.4452
05:24:09|5.4457
05:24:10|5.4458
05:24:11|5.4458
05:24:12|5.4475
05:24:13|5.4475
05:24:15|5.4475
05:24:16|5.4475
05:24:17|5.4463
05:24:17|5.4463
05:24:18|5.4463
05:24:19|5.4463
05:24:20|5.4463
05:24:22|5.4451
05:24:23|5.4451
05:24:23|5.4451
05:24:25|5.4438
05:24:26|5.4438
05:24:26|5.443
05:24:28|5.443
05:24:28|5.443
05:24:29|5.443
05:24:30|5.443
05:24:31|5.443
05:24:32|5.443
05:24:34|5.443
05:24:35|5.443
05:24:35|5.4415
05:24:36|5.4415
05:24:37|5.4399
05:24:38|5.4396
05:24:40|5.4396
05:24:41|5.4396
05:24:43|5.4389
05:24:43|5.4395
05:24:44|5.4399
05:24:45|5.4415
05:24:46|5.4415
05:24:48|5.4424
05:24:49|5.4424
05:24:50|5.4424
05:24:51|5.4424
05:24:52|5.4424
05:24:53|5.4424
05:24:55|5.4424
05:24:55|5.4424
05:24:56|5.4424
05:24:58|5.4438
05:24:59|5.4438
05:25:00|5.4445
05:25:01|5.4441
05:25:02|5.4435
05:25:03|5.444
05:25:04|5.443
05:25:05|5.443
05:25:06|5.4433
05:25:07|5.4421
05:25:08|5.4421
05:25:09|5.4418
05:25:10|5.4413
05:25:11|5.4435
05:25:12|5.4435
05:25:13|5.4435
05:25:14|5.4435
05:25:15|5.4435
05:25:16|5.4435
05:25:17|5.4435
05:25:18|5.4435
05:25:19|5.4463
05:25:20|5.4463
05:25:21|5.4463
05:25:22|5.4463
05:25:23|5.4463
05:25:24|5.4463
05:25:25|5.4447
05:25:26|5.4429
05:25:27|5.4429
05:25:28|5.4465
05:25:29|5.4465
05:25:30|5.4465
05:25:32|5.4465
05:25:32|5.4465
05:25:33|5.4465
05:25:34|5.4465
05:25:35|5.4449
05:25:36|5.4449
05:25:37|5.4436
05:25:38|5.4436
05:25:40|5.4436
05:25:41|5.4436
05:25:43|5.4436
05:25:43|5.4447
05:25:44|5.4447
05:25:45|5.4447
05:25:46|5.4442
05:25:47|5.4441
05:25:48|5.4441
05:25:49|5.4429
05:25:50|5.4424
05:25:51|5.4427
05:25:52|5.4425
05:25:53|5.4424
05:25:54|5.4424
05:25:55|5.4424
05:25:56|5.4424
05:25:57|5.4424
05:25:58|5.4424
05:25:59|5.4424
05:26:00|5.4432
05:26:01|5.4443
05:26:03|5.4438
05:26:03|5.445
05:26:04|5.4456
05:26:06|5.4456
05:26:07|5.4456
05:26:08|5.4475
05:26:09|5.4465
05:26:10|5.4465
05:26:11|5.4465
05:26:12|5.4448
05:26:13|5.4448
05:26:14|5.4448
05:26:15|5.4444
05:26:16|5.4444
05:26:17|5.4455
05:26:18|5.4452
05:26:19|5.4453
05:26:20|5.4454
05:26:21|5.4454
05:26:22|5.445
05:26:23|5.4451
05:26:24|5.4451
05:26:25|5.4451
05:26:26|5.4451
05:26:27|5.4454
05:26:28|5.4456
05:26:29|5.4466
05:26:30|5.4471
05:26:31|5.4474
05:26:32|5.4474
05:26:33|5.4485
05:26:34|5.4494
05:26:35|5.4494
05:26:37|5.4495
05:26:37|5.4493
05:26:38|5.448
05:26:39|5.4482
05:26:41|5.4481
05:26:42|5.4482
05:26:43|5.4482
05:26:45|5.4482
05:26:46|5.4482
05:26:47|5.4482
05:26:48|5.4494
05:26:48|5.4486
05:26:50|5.4497
05:26:51|5.4505
05:26:51|5.4501
05:26:53|5.4503
05:26:54|5.4502
05:26:54|5.4509
05:26:56|5.4508
05:26:57|5.451
05:26:58|5.4502
05:26:59|5.4488
05:26:59|5.4485
05:27:01|5.4499
05:27:02|5.4495
05:27:02|5.4495
05:27:04|5.4495
05:27:04|5.4518
05:27:05|5.4504
05:27:06|5.4503
05:27:08|5.4491
05:27:08|5.4501
05:27:09|5.4505
05:27:11|5.4504
05:27:11|5.4504
05:27:13|5.4504
05:27:13|5.4504
05:27:15|5.45
05:27:16|5.45
05:27:17|5.4499
05:27:17|5.4499
05:27:19|5.4508
05:27:20|5.4509
05:27:21|5.4513
05:27:21|5.4505
05:27:22|5.4505
05:27:24|5.4523
05:27:24|5.4505
05:27:26|5.4505
05:27:27|5.4504
05:27:27|5.4504
05:27:29|5.4519
05:27:29|5.4521
05:27:31|5.4515
05:27:32|5.4505
05:27:33|5.4509
05:27:34|5.4513
05:27:35|5.4507
05:27:36|5.4507
05:27:36|5.4507
05:27:37|5.4508
05:27:39|5.4507
05:27:40|5.4509
05:27:40|5.4521
05:27:42|5.4524
05:27:44|5.4525
05:27:44|5.451
05:27:45|5.451
05:27:47|5.4482
05:27:47|5.4481
05:27:49|5.4485
05:27:50|5.4485
05:27:51|5.4485
05:27:52|5.4485
05:27:53|5.4485
05:27:54|5.4485
05:27:55|5.4485
05:27:56|5.4485
05:27:57|5.4468
05:27:58|5.4468
05:27:59|5.4468
05:28:00|5.4468
05:28:01|5.4448
05:28:02|5.4456
05:28:03|5.4456
05:28:04|5.4456
05:28:05|5.4464
05:28:06|5.4464
05:28:08|5.4458
05:28:08|5.4458
05:28:09|5.4461
05:28:10|5.4461
05:28:11|5.4461
05:28:13|5.4461
05:28:13|5.4489
05:28:14|5.4485
05:28:16|5.4485
05:28:17|5.4477
05:28:18|5.4476
05:28:19|5.449
05:28:20|5.4495
05:28:20|5.4495
05:28:21|5.4495
05:28:22|5.4477
05:28:23|5.4477
05:28:24|5.4448
05:28:25|5.445
05:28:26|5.4446
05:28:27|5.4446
05:28:29|5.4443
05:28:29|5.4447
05:28:30|5.4439
05:28:31|5.4444
05:28:32|5.4444
05:28:34|5.4444
05:28:35|5.4444
05:28:36|5.4434
05:28:37|5.4433
05:28:38|5.4392
05:28:39|5.4401
05:28:40|5.44
05:28:41|5.4415
05:28:42|5.4411
05:28:44|5.4411
05:28:45|5.4408
05:28:47|5.4403
05:28:47|5.4403
05:28:48|5.4407
05:28:49|5.4402
05:28:50|5.4402
05:28:51|5.4411
05:28:52|5.4411
05:28:53|5.4411
05:28:54|5.4401
05:28:56|5.4401
05:28:57|5.44
05:28:57|5.44
05:28:58|5.4408
05:28:59|5.4399
05:29:00|5.4392
05:29:02|5.4395
05:29:02|5.4395
05:29:03|5.4395
05:29:05|5.4395
05:29:05|5.4383
05:29:06|5.4383
05:29:08|5.4383
05:29:08|5.4383
05:29:10|5.4382
05:29:10|5.4382
05:29:12|5.4382
05:29:12|5.438
05:29:13|5.4373
05:29:14|5.4364
05:29:16|5.4367
05:29:16|5.4367
05:29:17|5.4367
05:29:19|5.4367
05:29:20|5.4367
05:29:21|5.4347
05:29:22|5.4348
05:29:22|5.4346
05:29:24|5.4351
05:29:25|5.4354
05:29:26|5.4365
05:29:27|5.437
05:29:27|5.4376
05:29:29|5.4368
05:29:29|5.4369
05:29:30|5.4369
05:29:32|5.4371
05:29:33|5.4371
05:29:33|5.4389
05:29:35|5.439
05:29:36|5.439
05:29:37|5.439
05:29:38|5.4389
05:29:39|5.4383
05:29:40|5.4383
05:29:41|5.4374
05:29:41|5.4374
05:29:43|5.4374
05:29:44|5.4374
05:29:45|5.4374
05:29:46|5.4374
05:29:47|5.4374
05:29:48|5.4369
05:29:49|5.4364
05:29:50|5.4364
05:29:51|5.4364
05:29:52|5.4363
05:29:53|5.4363
05:29:54|5.4363
05:29:55|5.4374
05:29:56|5.4374
05:29:57|5.437
05:29:58|5.4374
05:29:59|5.4375
05:30:00|5.4383
05:30:01|5.4364
05:30:02|5.4349
05:30:03|5.4331
05:30:04|5.4329
05:30:05|5.432
05:30:06|5.4356
05:30:08|5.4356
05:30:09|5.4355
05:30:09|5.4354
05:30:11|5.4354
05:30:12|5.4355
05:30:13|5.4354
05:30:14|5.4354
05:30:15|5.4354
05:30:16|5.4354
05:30:17|5.4354
05:30:18|5.4365
05:30:19|5.4362
05:30:20|5.4362
05:30:21|5.4361
05:30:22|5.4365
05:30:23|5.4365
05:30:24|5.4365
05:30:25|5.4365
05:30:26|5.4399
05:30:27|5.4392
05:30:28|5.4374
05:30:29|5.4374
05:30:30|5.4374
05:30:31|5.4373
05:30:32|5.4375
05:30:33|5.4385
05:30:34|5.4405
05:30:35|5.4406
05:30:36|5.4411
05:30:37|5.4418
05:30:38|5.4419
05:30:39|5.4419
05:30:40|5.4403
05:30:41|5.4411
05:30:42|5.4408
05:30:43|5.4391
05:30:44|5.4384
05:30:46|5.4371
05:30:47|5.4355
05:30:47|5.4355
05:30:49|5.4345
05:30:50|5.4348
05:30:51|5.4348
05:30:51|5.4348
05:30:53|5.4348
05:30:54|5.4348
05:30:55|5.4348
05:30:55|5.4348
05:30:56|5.4352
05:30:58|5.4349
05:30:59|5.4349
05:31:00|5.4352
05:31:01|5.4354
05:31:02|5.4354
05:31:03|5.4354
05:31:04|5.4361
05:31:05|5.4362
05:31:06|5.4362
05:31:07|5.4362
05:31:08|5.4363
05:31:09|5.4358
05:31:10|5.4357
05:31:11|5.4357
05:31:12|5.4361
05:31:13|5.433
05:31:14|5.4328
05:31:15|5.4324
05:31:16|5.4322
05:31:17|5.4322
05:31:18|5.4322
05:31:19|5.4328
05:31:20|5.4328
05:31:21|5.4328
05:31:22|5.4328
05:31:23|5.4325
05:31:24|5.4325
05:31:25|5.4325
05:31:26|5.4325
05:31:27|5.4325
05:31:28|5.432
05:31:29|5.432
05:31:30|5.4318
05:31:31|5.4318
05:31:32|5.4318
05:31:33|5.4318
05:31:34|5.4318
05:31:35|5.431
05:31:36|5.4316
05:31:37|5.4317
05:31:38|5.4317
05:31:39|5.4317
05:31:40|5.4318
05:31:41|5.4318
05:31:42|5.4325
05:31:43|5.4325
05:31:44|5.4325
05:31:45|5.4325
05:31:47|5.4325
05:31:48|5.4313
05:31:49|5.4321
05:31:50|5.4325
05:31:51|5.4326
05:31:52|5.4325
05:31:52|5.4317
05:31:54|5.4317
05:31:55|5.4318
05:31:56|5.4318
05:31:57|5.4318
05:31:58|5.4311
05:31:59|5.4311
05:32:00|5.4311
05:32:01|5.4311
05:32:02|5.4309
05:32:03|5.4313
05:32:03|5.4321
05:32:05|5.4322
05:32:06|5.4327
05:32:06|5.4393
05:32:08|5.4395
05:32:09|5.4385
05:32:10|5.4377
05:32:11|5.4377
05:32:12|5.4377
05:32:13|5.4378
05:32:14|5.4378
05:32:15|5.4375
05:32:16|5.4375
05:32:17|5.4375
05:32:18|5.4375
05:32:19|5.4386
05:32:20|5.4379
05:32:21|5.4379
05:32:22|5.4375
05:32:23|5.4371
05:32:24|5.4371
05:32:25|5.4371
05:32:26|5.4371
05:32:27|5.4371
05:32:28|5.4371
05:32:29|5.4371
05:32:30|5.4371
05:32:31|5.4371
05:32:32|5.4371
05:32:33|5.4359
05:32:34|5.4359
05:32:35|5.4359
05:32:36|5.4353
05:32:37|5.435
05:32:38|5.435
05:32:39|5.4349
05:32:40|5.4349
05:32:41|5.4349
05:32:42|5.4349
05:32:43|5.4349
05:32:44|5.4349
05:32:45|5.4349
05:32:47|5.4345
05:32:47|5.4345
05:32:49|5.435
05:32:50|5.435
05:32:52|5.4353
05:32:52|5.4353
05:32:54|5.4353
05:32:55|5.4353
05:32:56|5.4353
05:32:56|5.4353
05:32:57|5.4353
05:32:58|5.4353
05:33:00|5.4353
05:33:00|5.4353
05:33:01|5.4353
05:33:03|5.4353
05:33:04|5.4353
05:33:05|5.4353
05:33:06|5.4353
05:33:07|5.4353
05:33:07|5.434
05:33:08|5.434
05:33:09|5.4347
05:33:10|5.4352
05:33:12|5.4352
05:33:12|5.4355
05:33:14|5.4355
05:33:15|5.4361
05:33:15|5.4361
05:33:16|5.4361
05:33:17|5.4361
05:33:19|5.4361
05:33:20|5.4357
05:33:20|5.4357
05:33:21|5.4357
05:33:22|5.4357
05:33:24|5.4357
05:33:25|5.4357
05:33:26|5.4357
05:33:26|5.4367
05:33:28|5.4367
05:33:29|5.4367
05:33:30|5.4367
05:33:30|5.4367
05:33:32|5.4367
05:33:33|5.4367
05:33:33|5.4367
05:33:35|5.4367
05:33:36|5.4393
05:33:37|5.4393
05:33:38|5.4393
05:33:38|5.4388
05:33:40|5.4383
05:33:41|5.4382
05:33:42|5.436
05:33:42|5.436
05:33:44|5.436
05:33:45|5.4362
05:33:46|5.4362
05:33:46|5.4362
05:33:48|5.4362
05:33:49|5.4352
05:33:50|5.4352
05:33:51|5.4352
05:33:52|5.4352
05:33:53|5.4329
05:33:54|5.4331
05:33:55|5.4337
05:33:56|5.4323
05:33:58|5.433
05:33:59|5.433
05:34:00|5.433
05:34:01|5.4315
05:34:01|5.4342
05:34:03|5.4342
05:34:04|5.4342
05:34:05|5.4342
05:34:06|5.4342
05:34:07|5.4342
05:34:08|5.4342
05:34:09|5.436
05:34:10|5.436
05:34:10|5.4352
05:34:11|5.4352
05:34:13|5.4351
05:34:13|5.4351
05:34:15|5.435
05:34:16|5.435
05:34:17|5.4349
05:34:18|5.4349
05:34:19|5.4349
05:34:20|5.4333
05:34:21|5.4315
05:34:22|5.4315
05:34:23|5.4315
05:34:24|5.4315
05:34:25|5.4315
05:34:26|5.4315
05:34:27|5.4315
05:34:28|5.4315
05:34:29|5.4315
05:34:30|5.4315
05:34:31|5.4315
05:34:32|5.4315
05:34:33|5.4315
05:34:34|5.4324
05:34:35|5.4325
05:34:36|5.4325
05:34:37|5.4325
05:34:38|5.4325
05:34:39|5.4309
05:34:40|5.4309
05:34:41|5.4309
05:34:42|5.4309
05:34:43|5.4309
05:34:44|5.4309
05:34:45|5.4309
05:34:46|5.4309
05:34:47|5.4309
05:34:48|5.4309
05:34:50|5.4309
05:34:51|5.4309
05:34:52|5.4309
05:34:52|5.4327
05:34:54|5.4328
05:34:55|5.4328
05:34:56|5.4328
05:34:57|5.433
05:34:58|5.433
05:34:59|5.433
05:35:00|5.433
05:35:01|5.433
05:35:02|5.4331
05:35:03|5.4331
05:35:04|5.4331
05:35:05|5.4331
05:35:06|5.4331
05:35:07|5.4331
05:35:08|5.4325
05:35:09|5.4325
05:35:10|5.4325
05:35:11|5.4325
05:35:12|5.4325
05:35:13|5.4325
05:35:14|5.4335
05:35:15|5.4335
05:35:16|5.4335
05:35:17|5.4339
05:35:19|5.4339
05:35:20|5.4339
05:35:20|5.4339
05:35:21|5.4339
05:35:22|5.4339
05:35:23|5.4339
05:35:24|5.4339
05:35:26|5.4337
05:35:26|5.4345
05:35:27|5.4345
05:35:28|5.4345
05:35:30|5.4345
05:35:30|5.4345
05:35:32|5.4345
05:35:32|5.4345
05:35:33|5.4345
05:35:35|5.4362
05:35:36|5.4349
05:35:37|5.4349
05:35:38|5.4349
05:35:39|5.4342
05:35:40|5.4342
05:35:40|5.4342
05:35:42|5.4342
05:35:43|5.4328
05:35:44|5.4324
05:35:45|5.4324
05:35:46|5.4324
05:35:47|5.4324
05:35:48|5.4324
05:35:49|5.4322
05:35:50|5.4329
05:35:51|5.432
05:35:52|5.432
05:35:53|5.4307
05:35:54|5.4311
05:35:55|5.4311
05:35:56|5.4317
05:35:58|5.4317
05:35:58|5.4317
05:35:59|5.4308
05:36:00|5.4308
05:36:01|5.4308
05:36:02|5.4308
05:36:03|5.4308
05:36:04|5.4311
05:36:05|5.4311
05:36:06|5.4311
05:36:08|5.4311
05:36:09|5.4311
05:36:10|5.4311
05:36:10|5.4311
05:36:12|5.4311
05:36:13|5.4334
05:36:13|5.4334
05:36:15|5.4334
05:36:16|5.4334
05:36:17|5.4334
05:36:18|5.4334
05:36:18|5.4334
05:36:19|5.4334
05:36:21|5.4334
05:36:22|5.4334
05:36:22|5.4334
05:36:24|5.4334
05:36:24|5.4334
05:36:26|5.4334
05:36:27|5.4334
05:36:27|5.4334
05:36:28|5.4334
05:36:29|5.4334
05:36:31|5.4334
05:36:32|5.4334
05:36:33|5.4334
05:36:35|5.4334
05:36:35|5.4334
05:36:36|5.4334
05:36:38|5.4334
05:36:39|5.4334
05:36:39|5.4334
05:36:40|5.4334
05:36:41|5.4321
05:36:42|5.4321
05:36:44|5.4318
05:36:44|5.4318
05:36:45|5.4318
05:36:47|5.4318
05:36:47|5.4318
05:36:49|5.4318
05:36:49|5.4318
05:36:51|5.4318
05:36:52|5.4318
05:36:53|5.4318
05:36:54|5.4318
05:36:55|5.4318
05:36:56|5.4318
05:36:57|5.4318
05:36:58|5.4318
05:36:59|5.4317
05:37:00|5.4317
05:37:01|5.4317
05:37:03|5.4317
05:37:04|5.4317
05:37:05|5.4317
05:37:06|5.4317
05:37:06|5.4317
05:37:08|5.4317
05:37:08|5.4317
05:37:10|5.4317
05:37:11|5.4317
05:37:12|5.4305
05:37:13|5.4305
05:37:14|5.4305
05:37:15|5.4305
05:37:16|5.4305
05:37:16|5.4305
05:37:18|5.4305
05:37:19|5.4305
05:37:19|5.432
05:37:21|5.432
05:37:22|5.4324
05:37:23|5.4324
05:37:24|5.4324
05:37:25|5.4324
05:37:26|5.4324
05:37:27|5.4324
05:37:28|5.4324
05:37:29|5.4324
05:37:30|5.4324
05:37:31|5.434
05:37:32|5.434
05:37:33|5.434
05:37:34|5.434
05:37:35|5.434
05:37:36|5.4353
05:37:37|5.4353
05:37:38|5.4353
05:37:39|5.4353
05:37:40|5.4353
05:37:41|5.4362
05:37:42|5.4371
05:37:43|5.4371
05:37:44|5.4371
05:37:45|5.4371
05:37:46|5.4354
05:37:47|5.4354
05:37:48|5.4375
05:37:49|5.4375
05:37:50|5.4375
05:37:51|5.4369
05:37:53|5.4371
05:37:53|5.4371
05:37:55|5.4371
05:37:56|5.4371
05:37:57|5.437
05:37:58|5.437
05:38:00|5.4365
05:38:00|5.4365
05:38:01|5.4369
05:38:02|5.4369
05:38:03|5.4373
05:38:04|5.4373
05:38:05|5.4373
05:38:06|5.4374
05:38:07|5.4372
05:38:08|5.438
05:38:09|5.438
05:38:10|5.438
05:38:11|5.438
05:38:12|5.438
05:38:13|5.4347
05:38:14|5.4347
05:38:15|5.4347
05:38:16|5.4347
05:38:17|5.4347
05:38:18|5.4347
05:38:19|5.4347
05:38:21|5.4347
05:38:21|5.4347
05:38:23|5.435
05:38:24|5.435
05:38:24|5.435
05:38:26|5.435
05:38:27|5.435
05:38:28|5.435
05:38:29|5.435
05:38:30|5.435
05:38:31|5.435
05:38:31|5.435
05:38:33|5.435
05:38:34|5.435
05:38:34|5.435
05:38:36|5.435
05:38:37|5.435
05:38:38|5.435
05:38:39|5.435
05:38:40|5.435
05:38:41|5.435
05:38:43|5.435
05:38:43|5.435
05:38:45|5.435
05:38:45|5.435
05:38:46|5.435
05:38:47|5.435
05:38:48|5.435
05:38:49|5.4395
05:38:50|5.4374
05:38:51|5.4371
05:38:53|5.4384
05:38:54|5.4379
05:38:55|5.4379
05:38:56|5.4379
05:38:57|5.4379
05:38:58|5.4377
05:38:59|5.4382
05:39:00|5.4371
05:39:01|5.4367
05:39:02|5.4366
05:39:03|5.4371
05:39:05|5.4365
05:39:05|5.4368
05:39:07|5.4357
05:39:07|5.4357
05:39:09|5.436
05:39:10|5.436
05:39:10|5.4359
05:39:12|5.4359
05:39:13|5.4364
05:39:14|5.4366
05:39:14|5.4366
05:39:16|5.4366
05:39:17|5.4374
05:39:17|5.4375
05:39:19|5.4375
05:39:20|5.4375
05:39:21|5.4374
05:39:22|5.4361
05:39:22|5.4361
05:39:23|5.4361
05:39:24|5.4363
05:39:26|5.4358
05:39:27|5.4358
05:39:27|5.4356
05:39:29|5.4359
05:39:30|5.4365
05:39:30|5.4366
05:39:32|5.4366
05:39:32|5.4366
05:39:33|5.4365
05:39:35|5.4365
05:39:36|5.4369
05:39:37|5.4367
05:39:38|5.437
05:39:38|5.4368
05:39:40|5.4368
05:39:41|5.437
05:39:42|5.437
05:39:43|5.437
05:39:44|5.437
05:39:45|5.437
05:39:46|5.437
05:39:48|5.437
05:39:48|5.437
05:39:50|5.4378
05:39:50|5.4369
05:39:52|5.4369
05:39:53|5.4364
05:39:54|5.4365
05:39:55|5.4365
05:39:56|5.4365
05:39:57|5.4365
05:39:57|5.4365
05:39:59|5.4365
05:40:00|5.4365
05:40:01|5.4365
05:40:02|5.4365
05:40:03|5.4365
05:40:04|5.4365
05:40:05|5.4365
05:40:06|5.4365
05:40:07|5.4365
05:40:08|5.4365
05:40:09|5.4365
05:40:10|5.4365
05:40:11|5.4378
05:40:12|5.4373
05:40:13|5.4373
05:40:14|5.4373
05:40:15|5.4373
05:40:16|5.437
05:40:17|5.437
05:40:18|5.437
05:40:19|5.4374
05:40:20|5.4374
05:40:21|5.4374
05:40:22|5.4374
05:40:23|5.4374
05:40:24|5.4374
05:40:25|5.4374
05:40:26|5.4374
05:40:27|5.4374
05:40:28|5.4374
05:40:29|5.4378
05:40:30|5.438
05:40:31|5.438
05:40:32|5.4396
05:40:33|5.4377
05:40:34|5.4377
05:40:35|5.4373
05:40:36|5.4373
05:40:37|5.4371
05:40:38|5.4371
05:40:39|5.4371
05:40:40|5.4371
05:40:41|5.4371
05:40:42|5.4371
05:40:43|5.4371
05:40:44|5.4356
05:40:45|5.4364
05:40:46|5.4363
05:40:47|5.4363
05:40:48|5.4363
05:40:49|5.4371
05:40:50|5.4374
05:40:51|5.4378
05:40:52|5.4378
05:40:53|5.4378
05:40:54|5.4378
05:40:55|5.4378
05:40:56|5.4378
05:40:57|5.4378
05:40:58|5.4378
05:40:59|5.4378
05:41:00|5.4378
05:41:01|5.4378
05:41:02|5.4375
05:41:03|5.4375
05:41:04|5.4374
05:41:05|5.4374
05:41:06|5.4377
05:41:07|5.4377
05:41:09|5.4377
05:41:09|5.4377
05:41:10|5.4377
05:41:11|5.4377
05:41:12|5.4377
05:41:13|5.4377
05:41:14|5.4377
05:41:15|5.4377
05:41:16|5.4377
05:41:17|5.4377
05:41:18|5.4377
05:41:19|5.4377
05:41:20|5.4377
05:41:21|5.4385
05:41:22|5.4385
05:41:23|5.4385
05:41:24|5.4394
05:41:26|5.4394
05:41:26|5.4394
05:41:27|5.4394
05:41:28|5.4394
05:41:29|5.4394
05:41:30|5.4394
05:41:31|5.4394
05:41:32|5.4394
05:41:33|5.4394
05:41:34|5.4394
05:41:36|5.4394
05:41:36|5.4394
05:41:37|5.4394
05:41:38|5.4394
05:41:39|5.4394
05:41:40|5.4394
05:41:41|5.4394
05:41:42|5.4394
05:41:44|5.4394
05:41:45|5.4394
05:41:45|5.4395
05:41:46|5.4395
05:41:47|5.4395
05:41:48|5.4395
05:41:49|5.4395
05:41:50|5.4395
05:41:52|5.4395
05:41:53|5.4395
05:41:53|5.4395
05:41:54|5.4394
05:41:56|5.4394
05:41:57|5.4394
05:41:58|5.4394
05:41:59|5.4394
05:42:00|5.4394
05:42:02|5.4394
05:42:03|5.4394
05:42:04|5.439
05:42:04|5.439
05:42:06|5.439
05:42:06|5.439
05:42:08|5.439
05:42:09|5.439
05:42:10|5.439
05:42:10|5.439
05:42:11|5.439
05:42:13|5.439
05:42:14|5.439
05:42:15|5.439
05:42:15|5.439
05:42:16|5.439
05:42:18|5.439
05:42:19|5.439
05:42:19|5.439
05:42:21|5.439
05:42:21|5.439
05:42:22|5.439
05:42:23|5.4388
05:42:25|5.4388
05:42:26|5.4388
05:42:26|5.4388
05:42:28|5.4385
05:42:29|5.4385
05:42:30|5.437
05:42:31|5.4378
05:42:31|5.4378
05:42:33|5.4381
05:42:33|5.4381
05:42:34|5.4381
05:42:36|5.4381
05:42:36|5.4381
05:42:37|5.4384
05:42:39|5.4384
05:42:40|5.4384
05:42:40|5.4384
05:42:42|5.4384
05:42:43|5.4383
05:42:43|5.4383
05:42:44|5.4381
05:42:45|5.4381
05:42:46|5.437
05:42:47|5.437
05:42:48|5.437
05:42:49|5.437
05:42:51|5.437
05:42:52|5.437
05:42:53|5.437
05:42:53|5.437
05:42:54|5.437
05:42:55|5.437
05:42:57|5.437
05:42:59|5.437
05:42:59|5.437
05:43:00|5.437
05:43:01|5.437
05:43:02|5.4353
05:43:03|5.4352
05:43:04|5.4352
05:43:05|5.4352
05:43:06|5.4352
05:43:08|5.4349
05:43:09|5.4349
05:43:10|5.4349
05:43:11|5.4349
05:43:11|5.4349
05:43:13|5.4349
05:43:14|5.4349
05:43:15|5.4349
05:43:16|5.4349
05:43:16|5.4349
05:43:17|5.4349
05:43:19|5.4349
05:43:20|5.4349
05:43:21|5.4349
05:43:22|5.4349
05:43:22|5.4349
05:43:23|5.4349
05:43:25|5.4349
05:43:26|5.4349
05:43:27|5.4349
05:43:28|5.4349
05:43:29|5.4349
05:43:30|5.4349
05:43:31|5.4349
05:43:32|5.4349
05:43:32|5.4366
05:43:34|5.4365
05:43:35|5.4365
05:43:36|5.4365
05:43:37|5.4365
05:43:38|5.4365
05:43:39|5.4365
05:43:40|5.4365
05:43:41|5.4365
05:43:42|5.4366
05:43:43|5.4366
05:43:44|5.4363
05:43:45|5.4363
05:43:46|5.4364
05:43:47|5.4364
05:43:48|5.4364
05:43:49|5.4364
05:43:50|5.4364
05:43:51|5.4364
05:43:52|5.4364
05:43:53|5.4365
05:43:54|5.4365
05:43:55|5.4365
05:43:56|5.4365
05:43:57|5.437
05:43:58|5.4371
05:44:00|5.437
05:44:01|5.437
05:44:02|5.437
05:44:03|5.437
05:44:04|5.4374
05:44:04|5.4374
05:44:06|5.4375
05:44:07|5.4374
05:44:08|5.4374
05:44:09|5.4374
05:44:10|5.4373
05:44:11|5.4373
05:44:12|5.4373
05:44:13|5.4373
05:44:14|5.4373
05:44:15|5.4373
05:44:16|5.4373
05:44:17|5.4373
05:44:19|5.4373
05:44:20|5.4373
05:44:21|5.4373
05:44:21|5.4373
05:44:22|5.4373
05:44:24|5.438
05:44:25|5.4393
05:44:26|5.4395
05:44:27|5.4395
05:44:28|5.4395
05:44:29|5.4395
05:44:30|5.4395
05:44:31|5.4395
05:44:32|5.4395
05:44:33|5.4395
05:44:34|5.4395
05:44:35|5.4395
05:44:36|5.4395
05:44:37|5.4395
05:44:38|5.4395
05:44:39|5.4395
05:44:40|5.4395
05:44:41|5.4395
05:44:42|5.4395
05:44:43|5.4395
05:44:44|5.4395
05:44:45|5.4395
05:44:46|5.4395
05:44:47|5.4395
05:44:48|5.4395
05:44:49|5.4395
05:44:50|5.4395
05:44:51|5.4395
05:44:52|5.4395
05:44:53|5.4395
05:44:54|5.4395
05:44:55|5.4395
05:44:56|5.4395
05:44:57|5.4395
05:44:58|5.4395
05:45:00|5.4398
05:45:01|5.4398
05:45:02|5.4398
05:45:03|5.4398
05:45:04|5.4392
05:45:05|5.4392
05:45:05|5.4392
05:45:07|5.4394
05:45:08|5.4393
05:45:09|5.4393
05:45:10|5.4393
05:45:11|5.4393
05:45:12|5.4393
05:45:13|5.4393
05:45:14|5.4393
05:45:15|5.4393
05:45:16|5.4393
05:45:17|5.4393
05:45:18|5.4393
05:45:19|5.4393
05:45:20|5.4392
05:45:21|5.4391
05:45:22|5.4391
05:45:23|5.4391
05:45:25|5.4391
05:45:26|5.4391
05:45:27|5.4391
05:45:28|5.4391
05:45:29|5.4391
05:45:29|5.4391
05:45:31|5.4391
05:45:32|5.438
05:45:33|5.4383
05:45:34|5.4383
05:45:35|5.4383
05:45:36|5.4383
05:45:37|5.4383
05:45:38|5.4383
05:45:39|5.4383
05:45:40|5.4383
05:45:41|5.439
05:45:42|5.438
05:45:43|5.438
05:45:44|5.438
05:45:45|5.438
05:45:46|5.438
05:45:47|5.438
05:45:48|5.438
05:45:49|5.438
05:45:50|5.438
05:45:51|5.438
05:45:52|5.438
05:45:53|5.4389
05:45:54|5.4389
05:45:55|5.4389
05:45:56|5.4389
05:45:57|5.4389
05:45:58|5.4389
05:45:59|5.4388
05:46:01|5.4388
05:46:01|5.4389
05:46:03|5.4389
05:46:04|5.4389
05:46:05|5.4389
05:46:06|5.4389
05:46:07|5.4389
05:46:08|5.4389
05:46:09|5.4389
05:46:10|5.4389
05:46:11|5.4389
05:46:12|5.4389
05:46:13|5.4389
05:46:14|5.4389
05:46:15|5.4389
05:46:16|5.4389
05:46:17|5.4389
05:46:18|5.4389
05:46:19|5.4389
05:46:20|5.4389
05:46:21|5.4389
05:46:22|5.4404
05:46:24|5.4404
05:46:24|5.4404
05:46:25|5.4404
05:46:26|5.4404
05:46:27|5.4404
05:46:28|5.4404
05:46:29|5.4404
05:46:30|5.4404
05:46:31|5.4404
05:46:32|5.4404
05:46:33|5.4404
05:46:34|5.4404
05:46:35|5.4404
05:46:36|5.4404
05:46:37|5.4404
05:46:38|5.4404
05:46:40|5.4404
05:46:40|5.4404
05:46:41|5.4404
05:46:43|5.4404
05:46:43|5.4404
05:46:44|5.4404
05:46:46|5.4404
05:46:46|5.4404
05:46:47|5.4404
05:46:49|5.4404
05:46:49|5.4404
05:46:50|5.4404
05:46:51|5.4404
05:46:52|5.4404
05:46:54|5.4404
05:46:54|5.4404
05:46:55|5.4404
05:46:57|5.4404
05:46:57|5.4404
05:46:58|5.4404
05:46:59|5.4404
05:47:01|5.4404
05:47:01|5.4404
05:47:03|5.4404
05:47:04|5.4404
05:47:05|5.4404
05:47:06|5.4404
05:47:07|5.4404
05:47:08|5.4398
05:47:10|5.4398
05:47:10|5.4398
05:47:11|5.4383
05:47:12|5.4366
05:47:14|5.4366
05:47:14|5.4366
05:47:15|5.4366
05:47:16|5.4366
05:47:17|5.4366
05:47:18|5.4373
05:47:20|5.4373
05:47:20|5.4373
05:47:21|5.4373
05:47:22|5.4373
05:47:23|5.4373
05:47:25|5.4373
05:47:25|5.4365
05:47:27|5.4365
05:47:28|5.4365
05:47:29|5.4365
05:47:30|5.4365
05:47:31|5.4365
05:47:32|5.4365
05:47:33|5.4365
05:47:34|5.4365
05:47:35|5.4365
05:47:36|5.4365
05:47:37|5.4365
05:47:38|5.4365
05:47:39|5.4365
05:47:40|5.4365
05:47:41|5.436
05:47:42|5.436
05:47:43|5.436
05:47:44|5.4345
05:47:45|5.4345
05:47:46|5.4345
05:47:47|5.4345
05:47:48|5.4345
05:47:49|5.4345
05:47:50|5.4346
05:47:51|5.4346
05:47:52|5.4346
05:47:53|5.4346
05:47:54|5.4346
05:47:55|5.4346
05:47:56|5.4346
05:47:57|5.4346
05:47:58|5.4345
05:47:59|5.4343
05:48:00|5.4343
05:48:01|5.4343
05:48:02|5.4343
05:48:04|5.4343
05:48:04|5.4343
05:48:05|5.4343
05:48:06|5.4344
05:48:08|5.4344
05:48:08|5.4344
05:48:09|5.4344
05:48:10|5.4344
05:48:11|5.4344
05:48:12|5.4344
05:48:13|5.4344
05:48:14|5.4344
05:48:15|5.4344
05:48:16|5.434
05:48:17|5.434
05:48:19|5.434
05:48:19|5.4314
05:48:20|5.4314
05:48:21|5.4314
05:48:22|5.4314
05:48:24|5.4313
05:48:25|5.4322
05:48:26|5.4333
05:48:27|5.4333
05:48:28|5.4321
05:48:29|5.4321
05:48:30|5.4313
05:48:31|5.4313
05:48:32|5.4313
05:48:33|5.4327
05:48:34|5.4312
05:48:35|5.4312
05:48:36|5.4325
05:48:37|5.4325
05:48:38|5.4332
05:48:39|5.4332
05:48:40|5.4332
05:48:41|5.4332
05:48:42|5.4332
05:48:43|5.4332
05:48:44|5.4332
05:48:45|5.4332
05:48:46|5.4332
05:48:47|5.4332
05:48:48|5.4332
05:48:49|5.4332
05:48:50|5.4332
05:48:51|5.4332
05:48:52|5.4332
05:48:53|5.4308
05:48:54|5.4308
05:48:55|5.4308
05:48:56|5.4308
05:48:57|5.4333
05:48:58|5.4333
05:48:59|5.4333
05:49:00|5.4333
05:49:01|5.4333
05:49:02|5.4333
05:49:04|5.4333
05:49:04|5.4333
05:49:05|5.4321
05:49:06|5.4321
05:49:07|5.4321
05:49:08|5.4321
05:49:09|5.4321
05:49:10|5.4321
05:49:11|5.4321
05:49:13|5.4321
05:49:13|5.4321
05:49:15|5.4321
05:49:16|5.4321
05:49:17|5.4321
05:49:17|5.4321
05:49:19|5.4321
05:49:19|5.4321
05:49:21|5.4321
05:49:21|5.4321
05:49:22|5.4321
05:49:23|5.4321
05:49:25|5.4328
05:49:26|5.4328
05:49:26|5.4328
05:49:27|5.4328
05:49:28|5.4328
05:49:30|5.4328
05:49:30|5.4328
05:49:31|5.4328
05:49:33|5.4332
05:49:33|5.4336
05:49:35|5.4336
05:49:35|5.4336
05:49:36|5.4336
05:49:37|5.4336
05:49:38|5.4354
05:49:40|5.4354
05:49:40|5.4354
05:49:41|5.4349
05:49:42|5.4349
05:49:43|5.4349
05:49:45|5.4349
05:49:45|5.4349
05:49:47|5.4349
05:49:48|5.4349
05:49:49|5.4329
05:49:49|5.4329
05:49:50|5.4329
05:49:52|5.4329
05:49:52|5.4329
05:49:54|5.4329
05:49:54|5.4329
05:49:56|5.4329
05:49:56|5.4329
05:49:58|5.4333
05:49:58|5.4333
05:49:59|5.4333
05:50:00|5.4333
05:50:02|5.4333
05:50:02|5.4333
05:50:04|5.4333
05:50:05|5.4333
05:50:07|5.4326
05:50:08|5.4326
05:50:09|5.4326
05:50:10|5.4326
05:50:11|5.4326
05:50:12|5.4326
05:50:13|5.4324
05:50:14|5.4324
05:50:15|5.4324
05:50:16|5.4324
05:50:17|5.4324
05:50:18|5.4324
05:50:19|5.4324
05:50:20|5.4324
05:50:21|5.4324
05:50:22|5.4324
05:50:23|5.4324
05:50:24|5.4324
05:50:25|5.4324
05:50:26|5.4324
05:50:27|5.4324
05:50:28|5.4324
05:50:29|5.4324
05:50:30|5.4324
05:50:31|5.4324
05:50:32|5.4324
05:50:33|5.4324
05:50:35|5.4325
05:50:35|5.4325
05:50:36|5.4322
05:50:37|5.4322
05:50:38|5.4322
05:50:39|5.4307
05:50:40|5.4313
05:50:41|5.4313
05:50:42|5.4311
05:50:43|5.431
05:50:44|5.431
05:50:45|5.431
05:50:46|5.4312
05:50:47|5.431
05:50:48|5.431
05:50:49|5.431
05:50:50|5.4329
05:50:51|5.433
05:50:52|5.4367
05:50:53|5.4368
05:50:54|5.4368
05:50:55|5.438
05:50:57|5.4412
05:50:57|5.4412
05:50:59|5.4412
05:50:59|5.4445
05:51:00|5.4445
05:51:01|5.4445
05:51:02|5.4445
05:51:03|5.4429
05:51:05|5.4408
05:51:06|5.4408
05:51:07|5.4408
05:51:08|5.4408
05:51:09|5.4403
05:51:10|5.4403
05:51:11|5.4403
05:51:12|5.4403
05:51:13|5.4403
05:51:14|5.4403
05:51:15|5.4403
05:51:16|5.439
05:51:17|5.439
05:51:18|5.439
05:51:19|5.439
05:51:20|5.439
05:51:21|5.439
05:51:22|5.439
05:51:23|5.439
05:51:24|5.439
05:51:25|5.439
05:51:26|5.439
05:51:27|5.439
05:51:28|5.439
05:51:29|5.439
05:51:30|5.439
05:51:31|5.439
05:51:32|5.439
05:51:33|5.439
05:51:34|5.4396
05:51:35|5.4396
05:51:36|5.4401
05:51:37|5.4401
05:51:38|5.4401
05:51:39|5.4401
05:51:40|5.4401
05:51:41|5.4401
05:51:42|5.4401
05:51:43|5.4401
05:51:44|5.4401
05:51:45|5.4401
05:51:46|5.4401
05:51:47|5.4401
05:51:48|5.4401
05:51:49|5.4407
05:51:50|5.4407
05:51:51|5.4407
05:51:52|5.4401
05:51:53|5.4401
05:51:54|5.4401
05:51:55|5.4401
05:51:56|5.4406
05:51:57|5.4407
05:51:58|5.4407
05:51:59|5.4416
05:52:00|5.4416
05:52:01|5.4416
05:52:02|5.4432
05:52:03|5.4434
05:52:04|5.4434
05:52:05|5.4434
05:52:07|5.4434
05:52:08|5.4434
05:52:09|5.4434
05:52:10|5.4435
05:52:11|5.4435
05:52:12|5.4435
05:52:13|5.4435
05:52:14|5.4435
05:52:15|5.4435
05:52:16|5.4435
05:52:17|5.4442
05:52:18|5.4442
05:52:19|5.4442
05:52:20|5.4442
05:52:21|5.4445
05:52:22|5.4445
05:52:23|5.4445
05:52:24|5.4445
05:52:25|5.4445
05:52:26|5.4445
05:52:27|5.4445
05:52:28|5.4445
05:52:29|5.4445
05:52:30|5.4445
05:52:31|5.4445
05:52:33|5.4455
05:52:33|5.4455
05:52:34|5.4455
05:52:35|5.4455
05:52:36|5.4455
05:52:37|5.4455
05:52:38|5.4455
05:52:39|5.4455
05:52:40|5.4455
05:52:41|5.4455
05:52:42|5.447
05:52:43|5.447
05:52:44|5.447
05:52:45|5.4474
05:52:46|5.4474
05:52:47|5.4474
05:52:48|5.4474
05:52:49|5.4474
05:52:50|5.4474
05:52:51|5.4469
05:52:52|5.4458
05:52:53|5.4462
05:52:55|5.4462
05:52:55|5.4462
05:52:56|5.4462
05:52:57|5.4462
05:52:58|5.4445
05:52:59|5.4435
05:53:00|5.4435
05:53:02|5.4427
05:53:03|5.4427
05:53:04|5.4427
05:53:05|5.4427
05:53:06|5.4431
05:53:07|5.4444
05:53:09|5.4444
05:53:10|5.4444
05:53:11|5.4431
05:53:12|5.4431
05:53:13|5.4431
05:53:14|5.4431
05:53:15|5.4431
05:53:16|5.4431
05:53:17|5.4431
05:53:18|5.4431
05:53:19|5.4431
05:53:20|5.4431
05:53:21|5.4431
05:53:23|5.4431
05:53:24|5.4431
05:53:24|5.4431
05:53:26|5.4431
05:53:26|5.4431
05:53:27|5.4421
05:53:28|5.4421
05:53:30|5.4421
05:53:30|5.4421
05:53:31|5.4431
05:53:33|5.4438
05:53:34|5.4438
05:53:35|5.4438
05:53:36|5.4438
05:53:36|5.4438
05:53:37|5.4438
05:53:38|5.4434
05:53:40|5.444
05:53:41|5.444
05:53:42|5.4448
05:53:42|5.4448
05:53:43|5.4448
05:53:44|5.4448
05:53:46|5.445
05:53:47|5.445
05:53:47|5.4453
05:53:49|5.4452
05:53:49|5.4452
05:53:50|5.4454
05:53:51|5.4455
05:53:52|5.4465
05:53:54|5.4461
05:53:54|5.4461
05:53:55|5.4461
05:53:57|5.4461
05:53:57|5.4461
05:53:58|5.446
05:53:59|5.4461
05:54:00|5.4461
05:54:02|5.4464
05:54:03|5.4462
05:54:03|5.4462
05:54:04|5.4425
05:54:05|5.4432
05:54:07|5.445
05:54:08|5.445
05:54:10|5.445
05:54:11|5.445
05:54:12|5.445
05:54:12|5.4441
05:54:13|5.4441
05:54:14|5.4441
05:54:16|5.4441
05:54:16|5.446
05:54:18|5.4458
05:54:18|5.446
05:54:19|5.446
05:54:20|5.446
05:54:21|5.446
05:54:22|5.446
05:54:23|5.446
05:54:24|5.446
05:54:26|5.446
05:54:26|5.446
05:54:28|5.446
05:54:29|5.446
05:54:29|5.4452
05:54:30|5.4453
05:54:32|5.4453
05:54:32|5.4451
05:54:34|5.4451
05:54:34|5.4451
05:54:35|5.4447
05:54:37|5.4447
05:54:37|5.4447
05:54:38|5.4447
05:54:39|5.4447
05:54:40|5.4447
05:54:41|5.4447
05:54:42|5.4447
05:54:44|5.4447
05:54:45|5.4447
05:54:45|5.4447
05:54:46|5.4447
05:54:47|5.4455
05:54:48|5.4455
05:54:49|5.4455
05:54:51|5.4456
05:54:51|5.4455
05:54:52|5.4455
05:54:53|5.4455
05:54:54|5.4455
05:54:56|5.4455
05:54:57|5.4456
05:54:58|5.4456
05:54:59|5.4456
05:55:00|5.4456
05:55:01|5.4456
05:55:02|5.4456
05:55:03|5.4456
05:55:04|5.4456
05:55:05|5.4456
05:55:06|5.4455
05:55:07|5.4455
05:55:08|5.4455
05:55:09|5.4455
05:55:10|5.4434
05:55:11|5.4434
05:55:12|5.4432
05:55:13|5.4432
05:55:14|5.4432
05:55:15|5.4432
05:55:16|5.4432
05:55:18|5.4432
05:55:19|5.4432
05:55:20|5.4432
05:55:20|5.4432
05:55:22|5.4432
05:55:23|5.4432
05:55:23|5.4432
05:55:25|5.4432
05:55:25|5.4434
05:55:26|5.4434
05:55:28|5.4434
05:55:29|5.4434
05:55:30|5.4434
05:55:30|5.4435
05:55:32|5.4435
05:55:33|5.447
05:55:34|5.4473
05:55:35|5.4476
05:55:36|5.4476
05:55:37|5.4476
05:55:38|5.4494
05:55:39|5.4497
05:55:40|5.4497
05:55:41|5.4504
05:55:42|5.4504
05:55:43|5.4504
05:55:44|5.4492
05:55:45|5.4492
05:55:46|5.4492
05:55:47|5.4492
05:55:48|5.4492
05:55:49|5.4492
05:55:50|5.4492
05:55:51|5.4492
05:55:52|5.4492
05:55:53|5.4492
05:55:55|5.4481
05:55:55|5.4481
05:55:56|5.4481
05:55:57|5.4481
05:55:59|5.448
05:56:00|5.448
05:56:00|5.448
05:56:01|5.4471
05:56:02|5.4471
05:56:04|5.4471
05:56:05|5.4471
05:56:05|5.4471
05:56:06|5.4471
05:56:08|5.4477
05:56:08|5.4477
05:56:10|5.4478
05:56:12|5.4478
05:56:13|5.4478
05:56:14|5.4478
05:56:15|5.4497
05:56:16|5.4497
05:56:17|5.4483
05:56:18|5.4491
05:56:19|5.4464
05:56:21|5.4464
05:56:21|5.4464
05:56:22|5.4464
05:56:23|5.4464
05:56:24|5.4464
05:56:26|5.4467
05:56:26|5.4467
05:56:28|5.4472
05:56:29|5.4472
05:56:30|5.4472
05:56:30|5.4472
05:56:32|5.4452
05:56:32|5.4452
05:56:34|5.4468
05:56:35|5.4468
05:56:35|5.4468
05:56:37|5.4468
05:56:37|5.4468
05:56:39|5.4468
05:56:40|5.4468
05:56:41|5.4464
05:56:42|5.4464
05:56:43|5.4464
05:56:44|5.4464
05:56:45|5.4465
05:56:46|5.4465
05:56:47|5.4464
05:56:47|5.4464
05:56:49|5.4464
05:56:50|5.4464
05:56:51|5.4464
05:56:52|5.4464
05:56:52|5.4464
05:56:53|5.4464
05:56:55|5.4464
05:56:55|5.4464
05:56:57|5.4464
05:56:58|5.4464
05:56:59|5.4464
05:57:00|5.4464
05:57:00|5.4464
05:57:01|5.4464
05:57:03|5.4464
05:57:04|5.4464
05:57:05|5.4464
05:57:06|5.4464
05:57:07|5.4464
05:57:08|5.4464
05:57:09|5.4464
05:57:10|5.4464
05:57:12|5.4465
05:57:13|5.4465
05:57:13|5.4465
05:57:15|5.4464
05:57:16|5.4464
05:57:16|5.4464
05:57:18|5.4464
05:57:19|5.4464
05:57:20|5.4464
05:57:21|5.4464
05:57:22|5.4464
05:57:22|5.4464
05:57:24|5.4464
05:57:25|5.4464
05:57:26|5.4464
05:57:27|5.4464
05:57:28|5.4464
05:57:29|5.4464
05:57:30|5.4465
05:57:31|5.4465
05:57:32|5.4465
05:57:33|5.4465
05:57:34|5.4465
05:57:35|5.4469
05:57:36|5.4469
05:57:37|5.4469
05:57:38|5.4469
05:57:39|5.4469
05:57:40|5.4469
05:57:41|5.4469
05:57:42|5.4469
05:57:43|5.4469
05:57:44|5.4469
05:57:45|5.4469
05:57:46|5.4469
05:57:47|5.4464
05:57:49|5.4478
05:57:49|5.4478
05:57:50|5.4479
05:57:51|5.4479
05:57:52|5.4499
05:57:53|5.4499
05:57:54|5.4486
05:57:55|5.4486
05:57:56|5.4486
05:57:58|5.4464
05:57:59|5.4464
05:58:00|5.4464
05:58:01|5.4464
05:58:01|5.4464
05:58:02|5.4464
05:58:04|5.4464
05:58:05|5.4464
05:58:05|5.4465
05:58:07|5.4464
05:58:08|5.4464
05:58:09|5.4464
05:58:09|5.4464
05:58:11|5.4464
05:58:12|5.4464
05:58:13|5.4464
05:58:14|5.4464
05:58:16|5.4464
05:58:16|5.4464
05:58:18|5.4464
05:58:20|5.4464
05:58:20|5.4469
05:58:21|5.4467
05:58:22|5.4466
05:58:23|5.4466
05:58:24|5.4466
05:58:25|5.4466
05:58:26|5.4466
05:58:27|5.4468
05:58:28|5.4464
05:58:29|5.4464
05:58:30|5.4464
05:58:31|5.4464
05:58:32|5.4463
05:58:33|5.4463
05:58:34|5.4463
05:58:35|5.4463
05:58:36|5.4463
05:58:37|5.4463
05:58:38|5.4463
05:58:39|5.4463
05:58:40|5.4463
05:58:41|5.4463
05:58:42|5.4463
05:58:43|5.4463
05:58:44|5.4452
05:58:45|5.4452
05:58:46|5.4452
05:58:47|5.4452
05:58:48|5.4452
05:58:49|5.4452
05:58:50|5.4452
05:58:51|5.4452
05:58:52|5.4452
05:58:53|5.4452
05:58:54|5.4452
05:58:55|5.4452
05:58:57|5.4449
05:58:57|5.4449
05:58:58|5.4449
05:58:59|5.4449
05:59:00|5.4449
05:59:01|5.4449
05:59:02|5.4449
05:59:03|5.4449
05:59:05|5.4449
05:59:05|5.4449
05:59:06|5.4444
05:59:07|5.4464
05:59:09|5.4464
05:59:10|5.4464
05:59:10|5.4465
05:59:11|5.4465
05:59:13|5.4465
05:59:14|5.4476
05:59:15|5.4476
05:59:16|5.4475
05:59:17|5.4475
05:59:18|5.4474
05:59:19|5.4474
05:59:20|5.4474
05:59:21|5.4475
05:59:21|5.4479
05:59:23|5.4479
05:59:24|5.4479
05:59:25|5.4479
05:59:26|5.4479
05:59:27|5.4479
05:59:27|5.4479
05:59:29|5.4491
05:59:30|5.4491
05:59:31|5.449
05:59:32|5.4488
05:59:33|5.4488
05:59:34|5.4492
05:59:35|5.4492
05:59:36|5.4492
05:59:37|5.4492
05:59:38|5.4492
05:59:39|5.4492
05:59:40|5.4492
05:59:41|5.4492
05:59:42|5.4492
05:59:43|5.4492
05:59:44|5.4492
05:59:45|5.4492
05:59:46|5.4492
05:59:47|5.4485
05:59:48|5.4485
05:59:49|5.4486
05:59:50|5.4486
05:59:51|5.4486
05:59:52|5.4443
05:59:53|5.4443
05:59:54|5.4443
05:59:55|5.4443
05:59:56|5.4443
05:59:57|5.445
05:59:58|5.445
05:59:59|5.445
06:00:01|5.445
06:00:02|5.445
06:00:03|5.4452
06:00:04|5.4452
06:00:05|5.4452
06:00:06|5.4452
06:00:07|5.4452
06:00:08|5.4436
06:00:09|5.4436
06:00:10|5.4436
06:00:11|5.4424
06:00:12|5.4424
06:00:13|5.4424
06:00:14|5.443
06:00:16|5.4445
06:00:16|5.4445
06:00:18|5.446
06:00:19|5.446
06:00:20|5.446
06:00:21|5.4477
06:00:22|5.4477
06:00:22|5.4477
06:00:24|5.4477
06:00:25|5.4478
06:00:26|5.4479
06:00:27|5.4479
06:00:28|5.4479
06:00:29|5.4475
06:00:30|5.4475
06:00:31|5.4471
06:00:32|5.4454
06:00:33|5.4455
06:00:35|5.4455
06:00:35|5.4455
06:00:36|5.4455
06:00:37|5.4455
06:00:38|5.4455
06:00:40|5.4455
06:00:40|5.4455
06:00:41|5.4455
06:00:42|5.4455
06:00:43|5.4455
06:00:44|5.4464
06:00:45|5.4464
06:00:47|5.4464
06:00:47|5.4465
06:00:48|5.4471
06:00:49|5.4471
06:00:51|5.4471
06:00:51|5.4471
06:00:52|5.4471
06:00:53|5.4471
06:00:55|5.4471
06:00:56|5.4479
06:00:57|5.4479
06:00:58|5.4478
06:00:59|5.4478
06:00:59|5.4463
06:01:01|5.4463
06:01:01|5.4463
06:01:03|5.4474
06:01:04|5.4474
06:01:05|5.4463
06:01:05|5.4463
06:01:06|5.4463
06:01:08|5.4477
06:01:09|5.4477
06:01:10|5.4477
06:01:11|5.4477
06:01:12|5.4477
06:01:13|5.4477
06:01:14|5.4474
06:01:16|5.4474
06:01:16|5.4474
06:01:17|5.4474
06:01:18|5.4474
06:01:19|5.4474
06:01:21|5.4453
06:01:22|5.4453
06:01:23|5.4453
06:01:24|5.4453
06:01:25|5.4453
06:01:26|5.4453
06:01:27|5.4453
06:01:28|5.4453
06:01:29|5.4453
06:01:31|5.4453
06:01:31|5.4453
06:01:32|5.4453
06:01:33|5.4453
06:01:34|5.4445
06:01:35|5.4445
06:01:36|5.4445
06:01:37|5.4445
06:01:38|5.445
06:01:39|5.4455
06:01:40|5.4455
06:01:41|5.4455
06:01:42|5.4455
06:01:43|5.4455
06:01:44|5.4455
06:01:46|5.4455
06:01:46|5.4455
06:01:47|5.4455
06:01:48|5.4455
06:01:49|5.4454
06:01:50|5.4454
06:01:51|5.4454
06:01:52|5.4454
06:01:53|5.4454
06:01:54|5.446
06:01:55|5.4461
06:01:56|5.446
06:01:57|5.446
06:01:58|5.4459
06:01:59|5.4445
06:02:00|5.4443
06:02:02|5.4443
06:02:03|5.4443
06:02:03|5.4443
06:02:04|5.4443
06:02:05|5.4433
06:02:06|5.4433
06:02:07|5.4433
06:02:08|5.4433
06:02:09|5.4433
06:02:10|5.4433
06:02:11|5.4436
06:02:12|5.4436
06:02:13|5.4436
06:02:14|5.4436
06:02:16|5.4484
06:02:16|5.4484
06:02:18|5.4484
06:02:19|5.4484
06:02:20|5.4484
06:02:20|5.4484
06:02:22|5.4484
06:02:23|5.4492
06:02:23|5.4492
06:02:25|5.4499
06:02:26|5.4499
06:02:27|5.4515
06:02:28|5.4521
06:02:29|5.4521
06:02:31|5.4521
06:02:32|5.4521
06:02:32|5.4521
06:02:33|5.4521
06:02:35|5.4522
06:02:36|5.4522
06:02:37|5.4522
06:02:38|5.4528
06:02:38|5.4528
06:02:40|5.4528
06:02:41|5.4527
06:02:42|5.4527
06:02:43|5.4527
06:02:44|5.4527
06:02:45|5.4521
06:02:46|5.4521
06:02:46|5.4528
06:02:48|5.4528
06:02:49|5.454
06:02:50|5.4517
06:02:51|5.4517
06:02:52|5.4517
06:02:53|5.4515
06:02:53|5.45
06:02:55|5.45
06:02:56|5.45
06:02:57|5.45
06:02:58|5.4504
06:02:59|5.4504
06:03:00|5.4498
06:03:00|5.4498
06:03:02|5.4498
06:03:02|5.4498
06:03:04|5.4462
06:03:05|5.4462
06:03:06|5.4452
06:03:06|5.4452
06:03:08|5.4452
06:03:08|5.4452
06:03:09|5.4459
06:03:10|5.446
06:03:12|5.446
06:03:13|5.4462
06:03:14|5.4462
06:03:15|5.4462
06:03:16|5.4462
06:03:17|5.4462
06:03:18|5.4462
06:03:19|5.4462
06:03:20|5.4462
06:03:21|5.4462
06:03:22|5.4462
06:03:23|5.4462
06:03:24|5.4462
06:03:25|5.4462
06:03:26|5.4462
06:03:27|5.4442
06:03:28|5.4442
06:03:29|5.4442
06:03:30|5.4442
06:03:31|5.4442
06:03:32|5.4422
06:03:33|5.4422
06:03:34|5.4422
06:03:36|5.4422
06:03:36|5.4422
06:03:38|5.4433
06:03:39|5.4446
06:03:39|5.4446
06:03:40|5.4446
06:03:41|5.4446
06:03:42|5.4446
06:03:43|5.4446
06:03:45|5.4446
06:03:45|5.4446
06:03:47|5.4446
06:03:47|5.4446
06:03:49|5.4446
06:03:50|5.4446
06:03:51|5.4446
06:03:52|5.4446
06:03:53|5.4446
06:03:54|5.4446
06:03:55|5.4438
06:03:56|5.4438
06:03:57|5.4455
06:03:58|5.4466
06:03:58|5.4466
06:03:59|5.4466
06:04:01|5.4466
06:04:02|5.4466
06:04:03|5.4466
06:04:04|5.4466
06:04:05|5.4466
06:04:06|5.4466
06:04:07|5.4466
06:04:08|5.4466
06:04:09|5.4466
06:04:10|5.4466
06:04:11|5.4457
06:04:12|5.4457
06:04:13|5.4457
06:04:14|5.4457
06:04:15|5.4457
06:04:16|5.4457
06:04:17|5.4457
06:04:18|5.4457
06:04:19|5.4457
06:04:21|5.4457
06:04:22|5.4457
06:04:23|5.4457
06:04:24|5.4457
06:04:24|5.4457
06:04:26|5.4457
06:04:27|5.4457
06:04:28|5.4457
06:04:28|5.4457
06:04:29|5.4457
06:04:30|5.4457
06:04:31|5.4457
06:04:32|5.4457
06:04:34|5.4457
06:04:35|5.4457
06:04:35|5.4457
06:04:36|5.4457
06:04:37|5.4457
06:04:39|5.4457
06:04:40|5.4457
06:04:41|5.4457
06:04:42|5.4457
06:04:43|5.4456
06:04:44|5.4456
06:04:45|5.4456
06:04:46|5.4456
06:04:47|5.4456
06:04:48|5.4456
06:04:49|5.4456
06:04:50|5.4462
06:04:51|5.4462
06:04:52|5.4462
06:04:53|5.4462
06:04:54|5.4462
06:04:55|5.4462
06:04:56|5.4468
06:04:57|5.4468
06:04:58|5.4468
06:04:59|5.4468
06:05:00|5.4468
06:05:01|5.4468
06:05:02|5.4468
06:05:03|5.4459
06:05:04|5.4459
06:05:05|5.4459
06:05:06|5.4459
06:05:07|5.4459
06:05:08|5.4472
06:05:09|5.4472
06:05:10|5.4472
06:05:11|5.4472
06:05:12|5.4472
06:05:13|5.4472
06:05:14|5.4481
06:05:15|5.4481
06:05:16|5.4481
06:05:17|5.4481
06:05:18|5.4481
06:05:20|5.4481
06:05:20|5.4481
06:05:22|5.4481
06:05:23|5.4481
06:05:24|5.4481
06:05:25|5.4481
06:05:25|5.4481
06:05:27|5.4481
06:05:28|5.4481
06:05:29|5.4481
06:05:30|5.4481
06:05:31|5.4481
06:05:32|5.4481
06:05:33|5.4481
06:05:34|5.4471
06:05:36|5.4471
06:05:36|5.4471
06:05:37|5.4471
06:05:38|5.4471
06:05:39|5.4471
06:05:40|5.4471
06:05:41|5.4471
06:05:43|5.4471
06:05:43|5.4464
06:05:44|5.4462
06:05:46|5.4462
06:05:46|5.4462
06:05:47|5.4462
06:05:49|5.4465
06:05:50|5.4465
06:05:50|5.4465
06:05:51|5.4465
06:05:53|5.4465
06:05:53|5.4465
06:05:55|5.4465
06:05:55|5.4465
06:05:57|5.4473
06:05:58|5.4473
06:05:59|5.4473
06:06:00|5.4473
06:06:01|5.4473
06:06:02|5.4473
06:06:02|5.4471
06:06:04|5.4471
06:06:05|5.4471
06:06:06|5.4471
06:06:06|5.4471
06:06:07|5.4471
06:06:09|5.4471
06:06:10|5.4471
06:06:11|5.4471
06:06:11|5.4471
06:06:12|5.447
06:06:14|5.447
06:06:15|5.447
06:06:15|5.447
06:06:16|5.447
06:06:17|5.447
06:06:18|5.4472
06:06:20|5.4472
06:06:21|5.4472
06:06:22|5.4472
06:06:23|5.4453
06:06:25|5.4454
06:06:25|5.4454
06:06:26|5.4454
06:06:28|5.4454
06:06:29|5.4454
06:06:29|5.4454
06:06:31|5.4454
06:06:32|5.4454
06:06:33|5.4456
06:06:33|5.4449
06:06:35|5.4449
06:06:35|5.4449
06:06:37|5.4449
06:06:38|5.4449
06:06:39|5.4449
06:06:40|5.4449
06:06:41|5.4449
06:06:42|5.4449
06:06:43|5.4449
06:06:43|5.4449
06:06:45|5.4449
06:06:46|5.4449
06:06:47|5.4449
06:06:48|5.4449
06:06:49|5.4449
06:06:50|5.4449
06:06:50|5.4449
06:06:52|5.4449
06:06:53|5.4429
06:06:54|5.4429
06:06:54|5.4429
06:06:56|5.4429
06:06:57|5.4429
06:06:58|5.4429
06:06:59|5.4429
06:07:00|5.4429
06:07:01|5.4429
06:07:02|5.4429
06:07:03|5.4429
06:07:04|5.4429
06:07:05|5.4429
06:07:06|5.4429
06:07:07|5.4399
06:07:08|5.44
06:07:09|5.44
06:07:10|5.44
06:07:11|5.44
06:07:12|5.44
06:07:13|5.4396
06:07:14|5.4396
06:07:15|5.4396
06:07:16|5.4396
06:07:17|5.4396
06:07:18|5.4399
06:07:19|5.4399
06:07:20|5.4399
06:07:22|5.4399
06:07:23|5.4399
06:07:24|5.4393
06:07:25|5.4393
06:07:26|5.4393
06:07:27|5.4393
06:07:28|5.4393
06:07:29|5.4393
06:07:30|5.4393
06:07:31|5.4393
06:07:32|5.4393
06:07:33|5.4393
06:07:34|5.4393
06:07:35|5.4393
06:07:37|5.4393
06:07:37|5.4393
06:07:38|5.4393
06:07:39|5.4393
06:07:40|5.4393
06:07:41|5.4393
06:07:43|5.4393
06:07:43|5.4393
06:07:44|5.4393
06:07:46|5.4393
06:07:47|5.4367
06:07:47|5.4367
06:07:48|5.4367
06:07:49|5.4367
06:07:50|5.4347
06:07:52|5.4347
06:07:52|5.4347
06:07:53|5.4347
06:07:54|5.4347
06:07:55|5.4347
06:07:56|5.4347
06:07:57|5.4347
06:07:59|5.4347
06:08:00|5.4347
06:08:01|5.4347
06:08:02|5.4347
06:08:03|5.4347
06:08:04|5.4347
06:08:05|5.4355
06:08:06|5.4355
06:08:07|5.4355
06:08:08|5.4355
06:08:09|5.4355
06:08:10|5.4355
06:08:11|5.4355
06:08:12|5.4355
06:08:13|5.4355
06:08:14|5.4355
06:08:15|5.4355
06:08:16|5.4355
06:08:17|5.4355
06:08:18|5.4355
06:08:19|5.4355
06:08:20|5.4346
06:08:21|5.4346
06:08:22|5.4315
06:08:23|5.4315
06:08:24|5.4315
06:08:25|5.4315
06:08:26|5.4315
06:08:27|5.4315
06:08:28|5.4315
06:08:30|5.4315
06:08:31|5.4305
06:08:32|5.4305
06:08:32|5.4305
06:08:34|5.4305
06:08:35|5.4305
06:08:35|5.4305
06:08:36|5.43
06:08:37|5.4294
06:08:38|5.4294
06:08:40|5.4288
06:08:41|5.4288
06:08:41|5.4288
06:08:42|5.4236
06:08:43|5.4215
06:08:45|5.4277
06:08:46|5.4277
06:08:47|5.4277
06:08:48|5.4277
06:08:49|5.4256
06:08:49|5.4256
06:08:51|5.4233
06:08:52|5.4233
06:08:52|5.4235
06:08:54|5.4232
06:08:54|5.4232
06:08:56|5.4232
06:08:57|5.4232
06:08:58|5.4232
06:08:59|5.4232
06:09:00|5.4233
06:09:01|5.4234
06:09:02|5.4234
06:09:03|5.4233
06:09:04|5.4233
06:09:05|5.4208
06:09:06|5.4207
06:09:07|5.4207
06:09:08|5.4207
06:09:09|5.4207
06:09:10|5.4207
06:09:11|5.4207
06:09:12|5.4207
06:09:13|5.4167
06:09:14|5.4145
06:09:15|5.4145
06:09:16|5.4145
06:09:17|5.4141
06:09:18|5.4119
06:09:19|5.4124
06:09:20|5.4131
06:09:21|5.4131
06:09:22|5.4134
06:09:23|5.411
06:09:24|5.4089
06:09:25|5.4069
06:09:26|5.407
06:09:27|5.4063
06:09:28|5.4063
06:09:29|5.4014
06:09:31|5.404
06:09:31|5.404
06:09:33|5.4012
06:09:34|5.4046
06:09:35|5.4046
06:09:36|5.4009
06:09:37|5.3994
06:09:38|5.3994
06:09:38|5.3993
06:09:40|5.3991
06:09:41|5.3992
06:09:41|5.3995
06:09:43|5.3995
06:09:44|5.3993
06:09:45|5.3964
06:09:46|5.3984
06:09:46|5.3976
06:09:47|5.3961
06:09:49|5.3964
06:09:50|5.3962
06:09:51|5.3962
06:09:52|5.3963
06:09:53|5.3964
06:09:54|5.4003
06:09:55|5.4019
06:09:56|5.4019
06:09:57|5.4026
06:09:58|5.4034
06:09:59|5.4044
06:10:00|5.4044
06:10:01|5.4065
06:10:02|5.4074
06:10:03|5.4078
06:10:04|5.4078
06:10:05|5.4078
06:10:06|5.407
06:10:07|5.4078
06:10:08|5.4078
06:10:09|5.4078
06:10:10|5.4078
06:10:11|5.4078
06:10:12|5.4071
06:10:13|5.4023
06:10:14|5.4032
06:10:15|5.4023
06:10:16|5.4034
06:10:17|5.4023
06:10:18|5.4015
06:10:19|5.4017
06:10:20|5.4008
06:10:21|5.3999
06:10:22|5.4015
06:10:23|5.4004
06:10:24|5.3988
06:10:26|5.3987
06:10:27|5.3961
06:10:28|5.3961
06:10:29|5.3966
06:10:30|5.3963
06:10:31|5.3968
06:10:32|5.3982
06:10:33|5.3982
06:10:38|5.4008
06:10:39|5.4036
06:10:40|5.4036
06:10:41|5.4036
06:10:42|5.4032
06:10:43|5.4036
06:10:44|5.4036
06:10:45|5.4043
06:10:46|5.4044
06:10:47|5.4032
06:10:48|5.4043
06:10:50|5.4049
06:10:50|5.4049
06:10:51|5.4049
06:10:52|5.4049
06:10:53|5.4042
06:10:54|5.4054
06:10:55|5.4054
06:10:56|5.4057
06:10:57|5.4057
06:10:58|5.4051
06:10:59|5.4051
06:11:00|5.4051
06:11:01|5.4032
06:11:02|5.4032
06:11:03|5.4032
06:11:04|5.4032
06:11:05|5.4032
06:11:06|5.4032
06:11:07|5.4032
06:11:08|5.4026
06:11:09|5.4021
06:11:10|5.402
06:11:11|5.4022
06:11:12|5.4028
06:11:14|5.4024
06:11:14|5.4022
06:11:15|5.4019
06:11:16|5.4018
06:11:17|5.4018
06:11:18|5.4018
06:11:19|5.4008
06:11:20|5.4008
06:11:21|5.4008
06:11:22|5.4008
06:11:23|5.4008
06:11:25|5.4007
06:11:26|5.4007
06:11:27|5.4007
06:11:28|5.3963
06:11:29|5.3963
06:11:30|5.3953
06:11:31|5.3953
06:11:32|5.3953
06:11:33|5.3963
06:11:34|5.3963
06:11:35|5.3962
06:11:36|5.3971
06:11:37|5.3983
06:11:39|5.3994
06:11:40|5.4004
06:11:40|5.4004
06:11:41|5.4004
06:11:42|5.4004
06:11:43|5.4014
06:11:45|5.4015
06:11:46|5.3995
06:11:47|5.3991
06:11:47|5.3984
06:11:49|5.3984
06:11:50|5.3984
06:11:51|5.3978
06:11:52|5.3978
06:11:53|5.3978
06:11:54|5.3978
06:11:55|5.3978
06:11:56|5.3978
06:11:57|5.3979
06:11:58|5.3979
06:11:59|5.398
06:12:00|5.398
06:12:01|5.398
06:12:02|5.398
06:12:03|5.398
06:12:04|5.3988
06:12:05|5.3988
06:12:06|5.3988
06:12:07|5.3988
06:12:08|5.4025
06:12:09|5.4006
06:12:10|5.4006
06:12:12|5.4006
06:12:12|5.4006
06:12:13|5.4006
06:12:15|5.4006
06:12:15|5.4006
06:12:17|5.4006
06:12:18|5.4006
06:12:18|5.401
06:12:19|5.401
06:12:20|5.4004
06:12:22|5.3986
06:12:22|5.3951
06:12:23|5.3951
06:12:24|5.3943
06:12:26|5.3954
06:12:27|5.3963
06:12:29|5.3942
06:12:30|5.3942
06:12:30|5.3905
06:12:32|5.3885
06:12:33|5.3873
06:12:34|5.3914
06:12:35|5.3921
06:12:36|5.3953
06:12:37|5.3945
06:12:37|5.3967
06:12:39|5.3967
06:12:40|5.3969
06:12:41|5.3965
06:12:42|5.3965
06:12:43|5.3965
06:12:44|5.3963
06:12:46|5.3963
06:12:47|5.396
06:12:48|5.396
06:12:49|5.3964
06:12:50|5.3964
06:12:51|5.3964
06:12:52|5.3964
06:12:53|5.3964
06:12:54|5.3972
06:12:55|5.3969
06:12:56|5.3959
06:12:57|5.3959
06:12:58|5.3959
06:12:59|5.3959
06:13:00|5.3942
06:13:01|5.3933
06:13:02|5.3933
06:13:03|5.3933
06:13:04|5.3913
06:13:05|5.3926
06:13:06|5.3951
06:13:07|5.3954
06:13:08|5.3953
06:13:09|5.3953
06:13:10|5.3943
06:13:11|5.3943
06:13:12|5.3937
06:13:13|5.3937
06:13:14|5.3947
06:13:15|5.3947
06:13:16|5.3947
06:13:17|5.3946
06:13:18|5.3946
06:13:19|5.3946
06:13:20|5.3946
06:13:21|5.3936
06:13:22|5.3936
06:13:23|5.3923
06:13:24|5.3923
06:13:25|5.3923
06:13:26|5.3923
06:13:27|5.3923
06:13:28|5.3928
06:13:29|5.3943
06:13:30|5.3934
06:13:32|5.3934
06:13:33|5.3925
06:13:34|5.3925
06:13:35|5.3925
06:13:36|5.3925
06:13:37|5.3925
06:13:38|5.3925
06:13:39|5.3925
06:13:40|5.3925
06:13:41|5.3925
06:13:42|5.3925
06:13:43|5.3925
06:13:44|5.3937
06:13:45|5.3928
06:13:46|5.3928
06:13:47|5.3928
06:13:48|5.3937
06:13:49|5.3952
06:13:50|5.3952
06:13:51|5.3958
06:13:52|5.3958
06:13:53|5.3973
06:13:54|5.3992
06:13:55|5.3992
06:13:56|5.3985
06:13:57|5.3973
06:13:58|5.3973
06:13:59|5.3971
06:14:00|5.3938
06:14:01|5.3938
06:14:02|5.3938
06:14:03|5.3938
06:14:05|5.3938
06:14:05|5.3938
06:14:06|5.3947
06:14:07|5.3954
06:14:08|5.3954
06:14:09|5.3954
06:14:10|5.3963
06:14:11|5.3963
06:14:13|5.3977
06:14:14|5.398
06:14:14|5.3992
06:14:16|5.3991
06:14:17|5.4003
06:14:17|5.4003
06:14:18|5.4003
06:14:19|5.4003
06:14:20|5.4008
06:14:22|5.4008
06:14:22|5.4008
06:14:24|5.4008
06:14:24|5.4008
06:14:26|5.4008
06:14:27|5.4008
06:14:27|5.4003
06:14:29|5.4003
06:14:30|5.4003
06:14:32|5.4003
06:14:32|5.4003
06:14:33|5.4003
06:14:34|5.4003
06:14:35|5.4003
06:14:36|5.4007
06:14:37|5.4003
06:14:38|5.4029
06:14:40|5.4029
06:14:40|5.4029
06:14:41|5.4029
06:14:42|5.4029
06:14:43|5.4029
06:14:44|5.4029
06:14:45|5.4065
06:14:46|5.4069
06:14:47|5.4069
06:14:48|5.4069
06:14:49|5.4075
06:14:50|5.408
06:14:51|5.406
06:14:52|5.4051
06:14:53|5.4051
06:14:54|5.4051
06:14:55|5.4051
06:14:57|5.4051
06:14:58|5.4051
06:14:58|5.404
06:14:59|5.404
06:15:00|5.404
06:15:01|5.4023
06:15:02|5.4023
06:15:04|5.4011
06:15:05|5.4011
06:15:06|5.4005
06:15:06|5.4005
06:15:08|5.4005
06:15:09|5.4005
06:15:10|5.4005
06:15:11|5.3998
06:15:12|5.3998
06:15:13|5.4006
06:15:14|5.4006
06:15:15|5.4006
06:15:15|5.4
06:15:17|5.3973
06:15:17|5.3973
06:15:18|5.3962
06:15:20|5.3962
06:15:21|5.3962
06:15:21|5.3962
06:15:22|5.3962
06:15:24|5.3964
06:15:25|5.3984
06:15:26|5.4
06:15:27|5.4
06:15:28|5.4
06:15:30|5.4
06:15:31|5.4044
06:15:32|5.4025
06:15:32|5.4022
06:15:33|5.4022
06:15:35|5.4022
06:15:36|5.4037
06:15:37|5.4037
06:15:38|5.4037
06:15:39|5.4056
06:15:40|5.4057
06:15:41|5.4074
06:15:42|5.4075
06:15:43|5.4075
06:15:44|5.4075
06:15:45|5.4075
06:15:46|5.4075
06:15:47|5.4071
06:15:48|5.407
06:15:49|5.407
06:15:50|5.407
06:15:51|5.407
06:15:52|5.407
06:15:53|5.407
06:15:55|5.4077
06:15:55|5.4071
06:15:56|5.4071
06:15:57|5.4069
06:15:58|5.4075
06:15:59|5.4075
06:16:00|5.4074
06:16:01|5.4074
06:16:02|5.4074
06:16:03|5.4074
06:16:04|5.4078
06:16:05|5.4078
06:16:06|5.403
06:16:07|5.402
06:16:08|5.402
06:16:09|5.4023
06:16:10|5.4023
06:16:11|5.4023
06:16:12|5.4023
06:16:13|5.4023
06:16:14|5.4023
06:16:15|5.4023
06:16:16|5.4023
06:16:17|5.4023
06:16:18|5.4023
06:16:19|5.4023
06:16:20|5.4023
06:16:21|5.4023
06:16:22|5.4023
06:16:23|5.4023
06:16:24|5.403
06:16:25|5.4034
06:16:26|5.4034
06:16:27|5.4034
06:16:28|5.4034
06:16:29|5.4052
06:16:31|5.4051
06:16:32|5.4051
06:16:33|5.4051
06:16:34|5.4042
06:16:35|5.4187
06:16:36|5.419
06:16:37|5.419
06:16:38|5.4189
06:16:39|5.4181
06:16:40|5.417
06:16:41|5.4176
06:16:42|5.4176
06:16:43|5.4195
06:16:44|5.4195
06:16:45|5.4198
06:16:46|5.4213
06:16:47|5.4213
06:16:48|5.4212
06:16:49|5.4212
06:16:50|5.4215
06:16:51|5.4215
06:16:52|5.4212
06:16:53|5.4212
06:16:54|5.4212
06:16:55|5.4213
06:16:56|5.4215
06:16:57|5.4224
06:16:58|5.4221
06:16:59|5.4213
06:17:00|5.4213
06:17:01|5.4223
06:17:02|5.4223
06:17:03|5.4223
06:17:04|5.4223
06:17:05|5.4223
06:17:06|5.4223
06:17:07|5.4205
06:17:08|5.4205
06:17:09|5.4205
06:17:10|5.4205
06:17:11|5.4205
06:17:12|5.4205
06:17:13|5.4205
06:17:14|5.4205
06:17:15|5.4213
06:17:17|5.4213
06:17:17|5.4213
06:17:18|5.4213
06:17:19|5.4213
06:17:21|5.4225
06:17:22|5.4225
06:17:22|5.4225
06:17:24|5.4225
06:17:24|5.4225
06:17:25|5.4225
06:17:27|5.4217
06:17:28|5.4225
06:17:28|5.4225
06:17:29|5.4225
06:17:31|5.4225
06:17:32|5.4225
06:17:33|5.4225
06:17:34|5.4225
06:17:35|5.4212
06:17:36|5.4211
06:17:37|5.4221
06:17:38|5.4214
06:17:39|5.4214
06:17:40|5.4225
06:17:41|5.4225
06:17:42|5.4225
06:17:43|5.4225
06:17:44|5.4247
06:17:45|5.4255
06:17:46|5.4255
06:17:47|5.4255
06:17:48|5.4255
06:17:49|5.4263
06:17:50|5.4263
06:17:51|5.4263
06:17:52|5.4263
06:17:54|5.4256
06:17:54|5.4248
06:17:55|5.4238
06:17:56|5.4238
06:17:57|5.4238
06:17:59|5.4238
06:17:59|5.4238
06:18:00|5.4238
06:18:01|5.4238
06:18:02|5.4238
06:18:03|5.4225
06:18:05|5.4225
06:18:06|5.4225
06:18:06|5.4226
06:18:07|5.4226
06:18:09|5.4226
06:18:09|5.4226
06:18:11|5.4228
06:18:11|5.4228
06:18:12|5.4228
06:18:14|5.4215
06:18:14|5.4205
06:18:16|5.4205
06:18:16|5.4197
06:18:17|5.4197
06:18:18|5.4184
06:18:19|5.4184
06:18:21|5.4184
06:18:21|5.4184
06:18:23|5.4184
06:18:24|5.4184
06:18:25|5.4184
06:18:26|5.4184
06:18:27|5.4194
06:18:28|5.4205
06:18:29|5.4205
06:18:29|5.4207
06:18:31|5.4207
06:18:32|5.4207
06:18:34|5.4207
06:18:35|5.4207
06:18:36|5.4207
06:18:37|5.4207
06:18:38|5.4207
06:18:39|5.4207
06:18:40|5.4207
06:18:41|5.4212
06:18:43|5.4192
06:18:43|5.4195
06:18:44|5.4195
06:18:45|5.4195
06:18:46|5.4195
06:18:47|5.4195
06:18:48|5.4195
06:18:49|5.4195
06:18:50|5.4195
06:18:51|5.4195
06:18:53|5.4195
06:18:53|5.4195
06:18:55|5.4192
06:18:55|5.4192
06:18:56|5.4192
06:18:57|5.4195
06:18:58|5.4195
06:18:59|5.4195
06:19:01|5.4192
06:19:02|5.4192
06:19:03|5.4192
06:19:04|5.4192
06:19:05|5.4192
06:19:06|5.4175
06:19:07|5.4175
06:19:08|5.4175
06:19:09|5.419
06:19:10|5.419
06:19:11|5.419
06:19:12|5.419
06:19:13|5.419
06:19:14|5.419
06:19:15|5.419
06:19:16|5.419
06:19:17|5.419
06:19:18|5.419
06:19:19|5.4174
06:19:21|5.4174
06:19:21|5.4174
06:19:22|5.4174
06:19:23|5.4171
06:19:24|5.4171
06:19:25|5.4171
06:19:26|5.4154
06:19:28|5.4154
06:19:29|5.4154
06:19:29|5.4154
06:19:30|5.4154
06:19:31|5.4154
06:19:33|5.4154
06:19:34|5.4154
06:19:35|5.4154
06:19:36|5.4154
06:19:37|5.4154
06:19:38|5.4154
06:19:39|5.4154
06:19:40|5.4154
06:19:41|5.4154
06:19:42|5.413
06:19:43|5.4132
06:19:44|5.4132
06:19:45|5.4132
06:19:46|5.4132
06:19:47|5.4125
06:19:48|5.4125
06:19:49|5.4125
06:19:50|5.4125
06:19:51|5.4135
06:19:52|5.4135
06:19:54|5.4156
06:19:54|5.4156
06:19:55|5.4156
06:19:56|5.4156
06:19:57|5.4156
06:19:58|5.4156
06:19:59|5.4156
06:20:00|5.4157
06:20:01|5.4156
06:20:02|5.4156
06:20:03|5.4157
06:20:05|5.4175
06:20:05|5.4171
06:20:06|5.4166
06:20:07|5.4157
06:20:08|5.4159
06:20:10|5.4173
06:20:11|5.416
06:20:12|5.4162
06:20:13|5.4175
06:20:14|5.4164
06:20:15|5.4164
06:20:16|5.4161
06:20:17|5.4161
06:20:17|5.4161
06:20:18|5.4192
06:20:20|5.4184
06:20:21|5.4182
06:20:22|5.4161
06:20:23|5.4161
06:20:24|5.4161
06:20:25|5.4156
06:20:26|5.4156
06:20:26|5.4156
06:20:28|5.4156
06:20:29|5.4156
06:20:30|5.4157
06:20:31|5.4157
06:20:32|5.4157
06:20:33|5.4157
06:20:35|5.4157
06:20:36|5.4157
06:20:38|5.4157
06:20:39|5.4157
06:20:40|5.4157
06:20:41|5.4151
06:20:42|5.4142
06:20:42|5.4142
06:20:44|5.4142
06:20:45|5.4142
06:20:46|5.414
06:20:46|5.4133
06:20:48|5.4133
06:20:49|5.4133
06:20:50|5.4133
06:20:50|5.4133
06:20:51|5.4133
06:20:52|5.413
06:20:53|5.413
06:20:54|5.413
06:20:55|5.413
06:20:56|5.413
06:20:57|5.413
06:20:58|5.413
06:20:59|5.413
06:21:00|5.4123
06:21:02|5.4123
06:21:03|5.4113
06:21:03|5.4117
06:21:05|5.4117
06:21:05|5.4117
06:21:07|5.4116
06:21:07|5.4116
06:21:08|5.4116
06:21:09|5.4112
06:21:11|5.4112
06:21:11|5.4112
06:21:12|5.4112
06:21:13|5.4112
06:21:14|5.4112
06:21:15|5.4112
06:21:16|5.4112
06:21:18|5.4112
06:21:18|5.4117
06:21:19|5.4117
06:21:20|5.4117
06:21:22|5.4117
06:21:22|5.4125
06:21:23|5.4125
06:21:24|5.4125
06:21:25|5.4125
06:21:27|5.4125
06:21:27|5.4125
06:21:29|5.4125
06:21:30|5.4125
06:21:30|5.4136
06:21:31|5.4136
06:21:32|5.4136
06:21:33|5.4136
06:21:34|5.4136
06:21:36|5.4144
06:21:37|5.4144
06:21:38|5.4144
06:21:40|5.4145
06:21:40|5.4145
06:21:41|5.4145
06:21:42|5.416
06:21:43|5.416
06:21:44|5.4165
06:21:45|5.4165
06:21:46|5.4165
06:21:47|5.4165
06:21:48|5.4165
06:21:49|5.417
06:21:51|5.417
06:21:52|5.417
06:21:53|5.417
06:21:54|5.417
06:21:55|5.417
06:21:56|5.417
06:21:57|5.417
06:21:58|5.417
06:21:59|5.417
06:22:00|5.417
06:22:01|5.417
06:22:02|5.4182
06:22:03|5.4154
06:22:04|5.4154
06:22:05|5.4154
06:22:06|5.4153
06:22:07|5.4153
06:22:08|5.4153
06:22:09|5.4153
06:22:10|5.4153
06:22:11|5.4153
06:22:12|5.4155
06:22:13|5.4155
06:22:14|5.4155
06:22:15|5.4155
06:22:16|5.4155
06:22:17|5.4155
06:22:18|5.4155
06:22:19|5.4155
06:22:21|5.4162
06:22:21|5.4162
06:22:22|5.4162
06:22:23|5.4161
06:22:24|5.4166
06:22:25|5.4166
06:22:26|5.4166
06:22:27|5.4166
06:22:28|5.4166
06:22:29|5.4166
06:22:30|5.4166
06:22:31|5.4166
06:22:32|5.4166
06:22:33|5.4166
06:22:34|5.4166
06:22:35|5.4166
06:22:37|5.4166
06:22:38|5.4166
06:22:39|5.4166
06:22:40|5.4166
06:22:41|5.4166
06:22:42|5.4166
06:22:43|5.4166
06:22:44|5.4166
06:22:45|5.4166
06:22:46|5.4166
06:22:48|5.4117
06:22:49|5.411
06:22:50|5.4105
06:22:50|5.4104
06:22:51|5.4104
06:22:52|5.4113
06:22:54|5.4114
06:22:55|5.4114
06:22:56|5.4114
06:22:57|5.4125
06:22:58|5.4125
06:22:59|5.4125
06:23:00|5.4125
06:23:01|5.4125
06:23:02|5.4125
06:23:03|5.4125
06:23:04|5.4125
06:23:05|5.4138
06:23:06|5.4141
06:23:07|5.4141
06:23:08|5.4135
06:23:09|5.4135
06:23:10|5.4135
06:23:11|5.4135
06:23:12|5.4135
06:23:13|5.4136
06:23:14|5.4123
06:23:15|5.4147
06:23:16|5.4147
06:23:17|5.4147
06:23:18|5.4147
06:23:19|5.4147
06:23:20|5.4147
06:23:21|5.4147
06:23:22|5.4147
06:23:23|5.4147
06:23:24|5.4147
06:23:25|5.4123
06:23:26|5.4133
06:23:27|5.4133
06:23:28|5.4133
06:23:29|5.4133
06:23:30|5.4133
06:23:31|5.4133
06:23:32|5.4133
06:23:33|5.4133
06:23:34|5.4133
06:23:35|5.4125
06:23:36|5.4133
06:23:38|5.4136
06:23:40|5.4136
06:23:41|5.4136
06:23:41|5.4136
06:23:43|5.4152
06:23:44|5.4152
06:23:45|5.4152
06:23:45|5.4152
06:23:47|5.4152
06:23:48|5.4152
06:23:49|5.4155
06:23:50|5.4165
06:23:51|5.4165
06:23:52|5.4166
06:23:53|5.4166
06:23:54|5.4166
06:23:55|5.4166
06:23:56|5.4166
06:23:57|5.4166
06:23:58|5.4166
06:23:59|5.4185
06:24:00|5.4185
06:24:01|5.4185
06:24:02|5.4185
06:24:03|5.4185
06:24:04|5.4185
06:24:05|5.4185
06:24:06|5.4185
06:24:07|5.4185
06:24:08|5.4187
06:24:09|5.4187
06:24:10|5.4187
06:24:11|5.4187
06:24:12|5.4187
06:24:13|5.4187
06:24:14|5.4187
06:24:15|5.4187
06:24:17|5.4187
06:24:17|5.4187
06:24:19|5.4187
06:24:20|5.4187
06:24:21|5.4187
06:24:22|5.4187
06:24:22|5.4187
06:24:23|5.4187
06:24:24|5.4187
06:24:25|5.4187
06:24:26|5.418
06:24:27|5.418
06:24:28|5.418
06:24:29|5.418
06:24:30|5.418
06:24:32|5.418
06:24:32|5.418
06:24:33|5.4195
06:24:34|5.4195
06:24:35|5.4195
06:24:37|5.4195
06:24:38|5.42
06:24:39|5.4215
06:24:40|5.4237
06:24:41|5.4237
06:24:43|5.4237
06:24:43|5.4223
06:24:45|5.4223
06:24:46|5.4223
06:24:47|5.4223
06:24:48|5.4223
06:24:48|5.4223
06:24:50|5.4223
06:24:51|5.4223
06:24:51|5.4223
06:24:53|5.4223
06:24:54|5.4223
06:24:55|5.4223
06:24:56|5.4223
06:24:57|5.4223
06:24:58|5.4223
06:24:58|5.4223
06:25:00|5.4223
06:25:00|5.4223
06:25:02|5.4223
06:25:02|5.4223
06:25:04|5.4181
06:25:05|5.4181
06:25:06|5.4167
06:25:08|5.4167
06:25:08|5.4167
06:25:09|5.4167
06:25:10|5.4158
06:25:11|5.4164
06:25:12|5.4164
06:25:13|5.4164
06:25:15|5.4164
06:25:15|5.4164
06:25:16|5.4164
06:25:17|5.4164
06:25:18|5.4164
06:25:20|5.4164
06:25:20|5.4164
06:25:22|5.4164
06:25:22|5.4164
06:25:23|5.4164
06:25:24|5.4164
06:25:25|5.4164
06:25:26|5.4164
06:25:27|5.4164
06:25:28|5.4164
06:25:29|5.4164
06:25:30|5.4164
06:25:31|5.4164
06:25:32|5.4164
06:25:33|5.4164
06:25:34|5.4164
06:25:35|5.4173
06:25:36|5.4173
06:25:38|5.4173
06:25:39|5.4173
06:25:40|5.4173
06:25:42|5.4173
06:25:42|5.4173
06:25:43|5.4173
06:25:44|5.4173
06:25:45|5.4173
06:25:46|5.4173
06:25:48|5.4173
06:25:49|5.4173
06:25:50|5.4173
06:25:50|5.4173
06:25:52|5.4173
06:25:53|5.4173
06:25:54|5.415
06:25:54|5.415
06:25:56|5.415
06:25:57|5.415
06:25:58|5.415
06:25:59|5.415
06:26:00|5.415
06:26:01|5.415
06:26:02|5.415
06:26:03|5.415
06:26:04|5.415
06:26:05|5.415
06:26:06|5.415
06:26:07|5.415
06:26:08|5.415
06:26:09|5.415
06:26:10|5.415
06:26:11|5.415
06:26:12|5.415
06:26:13|5.415
06:26:14|5.415
06:26:15|5.415
06:26:16|5.415
06:26:17|5.415
06:26:18|5.4155
06:26:19|5.4155
06:26:20|5.4155
06:26:21|5.4155
06:26:22|5.4155
06:26:23|5.4173
06:26:24|5.4173
06:26:25|5.4173
06:26:26|5.4173
06:26:27|5.4173
06:26:28|5.4167
06:26:29|5.4167
06:26:30|5.4167
06:26:31|5.4167
06:26:32|5.4167
06:26:33|5.4167
06:26:34|5.417
06:26:35|5.417
06:26:36|5.417
06:26:37|5.417
06:26:38|5.417
06:26:39|5.417
06:26:41|5.417
06:26:42|5.417
06:26:43|5.417
06:26:44|5.417
06:26:45|5.417
06:26:46|5.417
06:26:48|5.417
06:26:48|5.417
06:26:49|5.4176
06:26:50|5.4168
06:26:51|5.4168
06:26:53|5.4168
06:26:54|5.4168
06:26:55|5.4168
06:26:56|5.4168
06:26:57|5.4164
06:26:58|5.4164
06:26:59|5.4164
06:27:00|5.4164
06:27:02|5.416
06:27:02|5.416
06:27:04|5.416
06:27:05|5.416
06:27:06|5.415
06:27:07|5.415
06:27:07|5.415
06:27:09|5.415
06:27:10|5.415
06:27:10|5.415
06:27:12|5.415
06:27:13|5.415
06:27:14|5.415
06:27:15|5.415
06:27:16|5.415
06:27:16|5.415
06:27:18|5.415
06:27:18|5.415
06:27:20|5.415
06:27:21|5.415
06:27:22|5.415
06:27:23|5.4155
06:27:24|5.4155
06:27:25|5.4191
06:27:26|5.4185
06:27:27|5.4186
06:27:28|5.4195
06:27:29|5.423
06:27:30|5.423
06:27:31|5.4231
06:27:32|5.4226
06:27:33|5.4226
06:27:34|5.4226
06:27:35|5.4226
06:27:36|5.4226
06:27:37|5.4226
06:27:38|5.4226
06:27:39|5.4233
06:27:40|5.4225
06:27:42|5.4223
06:27:42|5.4223
06:27:44|5.4223
06:27:46|5.4223
06:27:46|5.4223
06:27:47|5.4223
06:27:48|5.4223
06:27:49|5.4223
06:27:50|5.4247
06:27:51|5.4247
06:27:53|5.4247
06:27:53|5.4247
06:27:54|5.4247
06:27:55|5.4247
06:27:56|5.4224
06:27:58|5.4225
06:27:58|5.4225
06:28:00|5.4225
06:28:00|5.4225
06:28:02|5.4225
06:28:03|5.4225
06:28:03|5.4225
06:28:05|5.4234
06:28:06|5.4234
06:28:07|5.4238
06:28:08|5.4238
06:28:09|5.4238
06:28:09|5.4238
06:28:11|5.4238
06:28:12|5.4238
06:28:13|5.4238
06:28:13|5.4238
06:28:14|5.4238
06:28:16|5.4238
06:28:17|5.4238
06:28:18|5.4238
06:28:19|5.4238
06:28:20|5.4239
06:28:21|5.4239
06:28:22|5.4239
06:28:23|5.4239
06:28:24|5.4239
06:28:25|5.4239
06:28:25|5.4239
06:28:26|5.4239
06:28:28|5.4239
06:28:29|5.4239
06:28:30|5.4257
06:28:31|5.426
06:28:32|5.4253
06:28:33|5.4253
06:28:33|5.4253
06:28:35|5.4247
06:28:36|5.4254
06:28:37|5.4253
06:28:38|5.4253
06:28:39|5.4253
06:28:40|5.4252
06:28:41|5.4252
06:28:43|5.4252
06:28:43|5.4252
06:28:44|5.4252
06:28:45|5.4244
06:28:46|5.4244
06:28:47|5.4244
06:28:48|5.425
06:28:49|5.4255
06:28:51|5.4264
06:28:51|5.4264
06:28:52|5.4264
06:28:53|5.4264
06:28:54|5.4264
06:28:56|5.4271
06:28:57|5.4271
06:28:58|5.4281
06:28:59|5.4281
06:29:00|5.4281
06:29:01|5.4306
06:29:02|5.4306
06:29:03|5.4304
06:29:04|5.4304
06:29:05|5.4283
06:29:05|5.4283
06:29:07|5.4283
06:29:07|5.4283
06:29:09|5.4283
06:29:10|5.4283
06:29:11|5.4283
06:29:12|5.4283
06:29:12|5.427
06:29:14|5.427
06:29:14|5.4282
06:29:15|5.4282
06:29:17|5.4282
06:29:18|5.4282
06:29:19|5.4283
06:29:20|5.4293
06:29:20|5.4293
06:29:22|5.4361
06:29:23|5.4361
06:29:24|5.4333
06:29:25|5.4333
06:29:26|5.4345
06:29:26|5.4345
06:29:27|5.4345
06:29:28|5.4345
06:29:30|5.4345
06:29:30|5.4345
06:29:31|5.4345
06:29:33|5.4345
06:29:34|5.4345
06:29:35|5.4345
06:29:36|5.4334
06:29:37|5.4355
06:29:38|5.4355
06:29:39|5.4427
06:29:40|5.4427
06:29:40|5.4427
06:29:42|5.4357
06:29:43|5.4357
06:29:44|5.4385
06:29:45|5.4385
06:29:46|5.4385
06:29:47|5.438
06:29:48|5.4359
06:29:50|5.4317
06:29:51|5.4317
06:29:51|5.4315
06:29:52|5.4315
06:29:54|5.4315
06:29:55|5.4315
06:29:56|5.4315
06:29:56|5.4315
06:29:57|5.4315
06:29:59|5.4315
06:29:59|5.4315
06:30:00|5.4292
06:30:02|5.43
06:30:03|5.4301
06:30:04|5.431
06:30:05|5.4302
06:30:06|5.4332
06:30:07|5.4327
06:30:08|5.4327
06:30:09|5.4327
06:30:10|5.4327
06:30:11|5.4327
06:30:12|5.4327
06:30:13|5.4327
06:30:14|5.4317
06:30:15|5.4317
06:30:16|5.4317
06:30:17|5.4317
06:30:18|5.4317
06:30:19|5.4319
06:30:20|5.4319
06:30:21|5.4319
06:30:22|5.4301
06:30:23|5.4307
06:30:24|5.4307
06:30:25|5.4307
06:30:26|5.4307
06:30:27|5.4307
06:30:28|5.4308
06:30:29|5.4308
06:30:30|5.4308
06:30:31|5.4308
06:30:32|5.4308
06:30:33|5.4338
06:30:34|5.4338
06:30:35|5.4338
06:30:36|5.4338
06:30:37|5.4338
06:30:38|5.4338
06:30:39|5.4312
06:30:40|5.4321
06:30:41|5.4321
06:30:42|5.4312
06:30:43|5.4321
06:30:44|5.4321
06:30:45|5.4321
06:30:46|5.4321
06:30:47|5.4321
06:30:48|5.4321
06:30:50|5.4321
06:30:51|5.4321
06:30:51|5.4317
06:30:53|5.4317
06:30:53|5.4318
06:30:55|5.4318
06:30:56|5.4318
06:30:56|5.4318
06:30:57|5.4318
06:30:59|5.431
06:31:00|5.431
06:31:01|5.431
06:31:01|5.431
06:31:03|5.4319
06:31:03|5.4319
06:31:05|5.432
06:31:06|5.4335
06:31:07|5.4335
06:31:08|5.4335
06:31:09|5.4335
06:31:10|5.4335
06:31:11|5.4335
06:31:12|5.4335
06:31:13|5.4335
06:31:14|5.4335
06:31:15|5.4335
06:31:16|5.4335
06:31:17|5.4335
06:31:18|5.4335
06:31:19|5.4335
06:31:20|5.4335
06:31:21|5.4335
06:31:22|5.4335
06:31:23|5.4335
06:31:24|5.4335
06:31:25|5.4335
06:31:26|5.4335
06:31:27|5.4335
06:31:28|5.4335
06:31:29|5.4335
06:31:30|5.4335
06:31:31|5.4335
06:31:32|5.4335
06:31:33|5.4335
06:31:34|5.4335
06:31:35|5.4335
06:31:36|5.4355
06:31:37|5.4355
06:31:38|5.4355
06:31:39|5.4355
06:31:40|5.4371
06:31:41|5.4375
06:31:42|5.4375
06:31:43|5.4375
06:31:44|5.4385
06:31:45|5.4385
06:31:46|5.4385
06:31:47|5.4385
06:31:49|5.4385
06:31:49|5.4385
06:31:50|5.4385
06:31:51|5.4385
06:31:53|5.4385
06:31:54|5.4385
06:31:55|5.4385
06:31:56|5.4385
06:31:57|5.4385
06:31:58|5.4385
06:31:59|5.4385
06:32:00|5.4385
06:32:01|5.4385
06:32:02|5.4385
06:32:03|5.4363
06:32:04|5.4363
06:32:05|5.4367
06:32:06|5.4367
06:32:07|5.4367
06:32:08|5.4362
06:32:09|5.4362
06:32:10|5.4362
06:32:11|5.4367
06:32:13|5.4367
06:32:14|5.4367
06:32:15|5.4367
06:32:16|5.4367
06:32:17|5.4386
06:32:18|5.4386
06:32:19|5.4386
06:32:20|5.4397
06:32:21|5.4397
06:32:22|5.4397
06:32:23|5.4401
06:32:24|5.4401
06:32:25|5.4401
06:32:26|5.4401
06:32:27|5.4401
06:32:28|5.4401
06:32:29|5.4401
06:32:30|5.4401
06:32:31|5.4401
06:32:32|5.4401
06:32:33|5.4401
06:32:34|5.4401
06:32:35|5.4401
06:32:36|5.4401
06:32:37|5.4401
06:32:38|5.4401
06:32:40|5.4402
06:32:40|5.4393
06:32:41|5.4393
06:32:42|5.4393
06:32:43|5.4393
06:32:44|5.4402
06:32:45|5.4402
06:32:47|5.4402
06:32:48|5.4402
06:32:49|5.4399
06:32:51|5.4388
06:32:52|5.4388
06:32:52|5.4384
06:32:54|5.4378
06:32:55|5.4378
06:32:56|5.4378
06:32:57|5.4378
06:32:58|5.4378
06:32:59|5.4378
06:33:00|5.4378
06:33:01|5.4379
06:33:02|5.4376
06:33:03|5.4379
06:33:04|5.4375
06:33:05|5.4369
06:33:06|5.4359
06:33:07|5.4372
06:33:08|5.4372
06:33:09|5.4372
06:33:10|5.4372
06:33:11|5.4372
06:33:12|5.437
06:33:13|5.4368
06:33:14|5.4368
06:33:15|5.4368
06:33:16|5.4368
06:33:17|5.4336
06:33:18|5.4335
06:33:19|5.4335
06:33:20|5.4351
06:33:21|5.4351
06:33:22|5.4351
06:33:23|5.4351
06:33:24|5.4351
06:33:25|5.4351
06:33:26|5.4363
06:33:27|5.4363
06:33:28|5.4363
06:33:29|5.4363
06:33:30|5.438
06:33:31|5.4382
06:33:32|5.4382
06:33:33|5.4382
06:33:34|5.4382
06:33:35|5.4382
06:33:36|5.4382
06:33:37|5.4383
06:33:38|5.4385
06:33:39|5.4398
06:33:40|5.4398
06:33:41|5.4398
06:33:42|5.4398
06:33:43|5.4398
06:33:44|5.4398
06:33:45|5.4398
06:33:46|5.4398
06:33:47|5.4398
06:33:48|5.4398
06:33:49|5.4398
06:33:50|5.4398
06:33:52|5.4399
06:33:53|5.4387
06:33:54|5.4387
06:33:54|5.4387
06:33:56|5.4387
06:33:57|5.4387
06:33:57|5.4387
06:33:59|5.4388
06:34:00|5.4388
06:34:02|5.4388
06:34:02|5.4388
06:34:03|5.4388
06:34:04|5.4388
06:34:05|5.4388
06:34:06|5.4388
06:34:07|5.4388
06:34:08|5.4388
06:34:09|5.44
06:34:10|5.4406
06:34:11|5.4406
06:34:12|5.4406
06:34:13|5.4406
06:34:14|5.4406
06:34:15|5.4406
06:34:16|5.4406
06:34:17|5.4406
06:34:18|5.4406
06:34:19|5.4406
06:34:20|5.4406
06:34:21|5.4406
06:34:22|5.4406
06:34:23|5.4406
06:34:24|5.4406
06:34:25|5.4406
06:34:26|5.4406
06:34:27|5.4406
06:34:28|5.4406
06:34:29|5.4406
06:34:30|5.4406
06:34:31|5.4406
06:34:32|5.4398
06:34:33|5.4399
06:34:35|5.4399
06:34:35|5.4399
06:34:36|5.4399
06:34:38|5.4399
06:34:38|5.4399
06:34:39|5.4399
06:34:40|5.4399
06:34:42|5.4399
06:34:42|5.4399
06:34:44|5.4399
06:34:44|5.4399
06:34:45|5.4399
06:34:46|5.4399
06:34:48|5.4397
06:34:49|5.4397
06:34:50|5.4397
06:34:51|5.4397
06:34:52|5.4397
06:34:53|5.4397
06:34:54|5.4397
06:34:55|5.4397
06:34:56|5.4397
06:34:57|5.4396
06:34:58|5.4396
06:34:59|5.4396
06:35:00|5.4396
06:35:01|5.4396
06:35:02|5.4396
06:35:03|5.4396
06:35:04|5.4404
06:35:05|5.4404
06:35:06|5.4415
06:35:07|5.4415
06:35:08|5.4415
06:35:09|5.4404
06:35:10|5.4405
06:35:11|5.4405
06:35:12|5.4415
06:35:13|5.4415
06:35:14|5.4415
06:35:15|5.4415
06:35:16|5.4415
06:35:17|5.4415
06:35:18|5.4415
06:35:19|5.4415
06:35:20|5.4415
06:35:21|5.4415
06:35:22|5.4426
06:35:23|5.4426
06:35:24|5.4426
06:35:25|5.4426
06:35:26|5.4426
06:35:27|5.4426
06:35:28|5.4426
06:35:29|5.4426
06:35:30|5.4434
06:35:31|5.4434
06:35:32|5.4434
06:35:33|5.4435
06:35:34|5.4435
06:35:39|5.4435
06:35:39|5.4441
06:35:41|5.4441
06:35:42|5.4441
06:35:42|5.4441
06:35:44|5.4447
06:35:45|5.4456
06:35:46|5.4456
06:35:47|5.4456
06:35:48|5.4456
06:35:50|5.4464
06:35:51|5.4464
06:35:52|5.4464
06:35:53|5.4464
06:35:54|5.4473
06:35:55|5.4473
06:35:56|5.4473
06:35:57|5.4473
06:35:58|5.4473
06:35:59|5.4475
06:36:00|5.4474
06:36:01|5.4474
06:36:02|5.4474
06:36:03|5.4474
06:36:04|5.4475
06:36:06|5.4555
06:36:06|5.4564
06:36:08|5.454
06:36:08|5.454
06:36:09|5.4532
06:36:10|5.4532
06:36:11|5.4532
06:36:13|5.4551
06:36:13|5.4551
06:36:15|5.4551
06:36:16|5.4551
06:36:17|5.4551
06:36:18|5.4551
06:36:19|5.4551
06:36:19|5.4551
06:36:21|5.4551
06:36:21|5.4551
06:36:23|5.453
06:36:24|5.453
06:36:25|5.453
06:36:26|5.453
06:36:27|5.453
06:36:27|5.453
06:36:29|5.453
06:36:30|5.453
06:36:31|5.453
06:36:32|5.453
06:36:33|5.453
06:36:34|5.453
06:36:35|5.4537
06:36:36|5.4537
06:36:37|5.4537
06:36:38|5.4537
06:36:39|5.4537
06:36:40|5.4537
06:36:41|5.4548
06:36:42|5.4548
06:36:43|5.4548
06:36:44|5.4555
06:36:45|5.4555
06:36:46|5.4565
06:36:47|5.4565
06:36:48|5.4568
06:36:49|5.4576
06:36:51|5.4576
06:36:52|5.4576
06:36:53|5.4576
06:36:54|5.4565
06:36:55|5.4555
06:36:56|5.4555
06:36:57|5.4561
06:36:58|5.4565
06:36:59|5.4565
06:37:00|5.4574
06:37:01|5.4574
06:37:02|5.4574
06:37:03|5.4574
06:37:04|5.46
06:37:05|5.4615
06:37:06|5.4615
06:37:08|5.4635
06:37:08|5.4635
06:37:09|5.4635
06:37:11|5.4637
06:37:11|5.4637
06:37:13|5.4629
06:37:13|5.4589
06:37:15|5.4589
06:37:16|5.4589
06:37:17|5.4589
06:37:18|5.4589
06:37:19|5.4559
06:37:20|5.4573
06:37:21|5.4555
06:37:22|5.4555
06:37:23|5.4555
06:37:24|5.4572
06:37:25|5.4572
06:37:25|5.4572
06:37:27|5.4572
06:37:27|5.4572
06:37:29|5.4572
06:37:30|5.4558
06:37:30|5.4558
06:37:32|5.4558
06:37:33|5.4558
06:37:34|5.4558
06:37:35|5.4558
06:37:35|5.4558
06:37:36|5.4558
06:37:38|5.4558
06:37:39|5.4558
06:37:39|5.4558
06:37:41|5.4558
06:37:41|5.4558
06:37:43|5.4558
06:37:44|5.4554
06:37:44|5.4502
06:37:45|5.4502
06:37:47|5.4502
06:37:48|5.4502
06:37:49|5.4502
06:37:50|5.4524
06:37:52|5.4523
06:37:53|5.4523
06:37:54|5.452
06:37:55|5.452
06:37:56|5.452
06:37:58|5.452
06:37:58|5.452
06:37:59|5.452
06:38:00|5.452
06:38:01|5.452
06:38:02|5.4517
06:38:03|5.4517
06:38:05|5.4513
06:38:06|5.4513
06:38:06|5.4513
06:38:08|5.4513
06:38:09|5.4545
06:38:10|5.4539
06:38:10|5.4539
06:38:11|5.4539
06:38:13|5.4539
06:38:13|5.4539
06:38:15|5.4539
06:38:16|5.4539
06:38:17|5.4539
06:38:18|5.455
06:38:19|5.4549
06:38:20|5.4549
06:38:21|5.4555
06:38:22|5.4555
06:38:23|5.4555
06:38:24|5.4555
06:38:25|5.4555
06:38:26|5.4571
06:38:27|5.4559
06:38:28|5.4559
06:38:29|5.4559
06:38:30|5.4559
06:38:31|5.4559
06:38:32|5.4559
06:38:33|5.4559
06:38:34|5.4563
06:38:35|5.4563
06:38:36|5.4563
06:38:37|5.4563
06:38:38|5.4563
06:38:39|5.4563
06:38:40|5.4563
06:38:41|5.4572
06:38:42|5.4572
06:38:43|5.4577
06:38:44|5.4577
06:38:46|5.4594
06:38:46|5.4668
06:38:47|5.4697
06:38:48|5.4664
06:38:49|5.4668
06:38:50|5.4671
06:38:52|5.4671
06:38:53|5.4671
06:38:54|5.4671
06:38:55|5.4671
06:38:56|5.4661
06:38:57|5.465
06:38:58|5.465
06:38:59|5.467
06:39:00|5.4677
06:39:01|5.4677
06:39:02|5.4677
06:39:03|5.4677
06:39:04|5.467
06:39:05|5.467
06:39:06|5.467
06:39:08|5.467
06:39:08|5.467
06:39:09|5.4648
06:39:10|5.4648
06:39:11|5.4648
06:39:12|5.4648
06:39:13|5.4648
06:39:14|5.4633
06:39:15|5.4635
06:39:16|5.4634
06:39:17|5.4634
06:39:18|5.4634
06:39:19|5.4634
06:39:20|5.4634
06:39:21|5.4634
06:39:22|5.4634
06:39:23|5.4634
06:39:25|5.4634
06:39:26|5.4639
06:39:27|5.4639
06:39:28|5.4639
06:39:28|5.4639
06:39:30|5.4639
06:39:31|5.4632
06:39:31|5.4632
06:39:32|5.4626
06:39:33|5.4622
06:39:34|5.4622
06:39:36|5.462
06:39:36|5.4619
06:39:37|5.4619
06:39:38|5.4619
06:39:39|5.4619
06:39:41|5.4619
06:39:42|5.4619
06:39:42|5.4617
06:39:43|5.4618
06:39:45|5.4618
06:39:46|5.4618
06:39:47|5.4594
06:39:48|5.459
06:39:50|5.46
06:39:50|5.46
06:39:51|5.4604
06:39:52|5.4604
06:39:54|5.4596
06:39:54|5.4596
06:39:56|5.4605
06:39:57|5.4605
06:39:58|5.4605
06:39:59|5.4605
06:40:00|5.4605
06:40:01|5.4605
06:40:02|5.4605
06:40:03|5.4605
06:40:04|5.4607
06:40:05|5.4607
06:40:06|5.4607
06:40:08|5.461
06:40:08|5.461
06:40:09|5.4615
06:40:10|5.4632
06:40:11|5.4632
06:40:12|5.4634
06:40:13|5.4634
06:40:14|5.4639
06:40:15|5.4639
06:40:16|5.4647
06:40:17|5.4647
06:40:18|5.4654
06:40:19|5.4654
06:40:20|5.4654
06:40:21|5.4653
06:40:22|5.4653
06:40:24|5.4641
06:40:24|5.4631
06:40:25|5.4612
06:40:26|5.4598
06:40:28|5.4598
06:40:28|5.4598
06:40:29|5.4598
06:40:30|5.4598
06:40:31|5.4598
06:40:33|5.4598
06:40:33|5.4606
06:40:34|5.4606
06:40:35|5.4605
06:40:36|5.4605
06:40:37|5.4605
06:40:38|5.4605
06:40:39|5.4605
06:40:40|5.4628
06:40:42|5.4628
06:40:43|5.4615
06:40:43|5.4615
06:40:44|5.4615
06:40:45|5.4615
06:40:46|5.4615
06:40:47|5.4615
06:40:48|5.4615
06:40:49|5.4615
06:40:51|5.4624
06:40:52|5.4624
06:40:52|5.4622
06:40:54|5.4622
06:40:56|5.4622
06:40:57|5.4623
06:40:58|5.4666
06:40:59|5.4657
06:41:00|5.4657
06:41:01|5.4657
06:41:02|5.4657
06:41:04|5.463
06:41:05|5.4639
06:41:06|5.4639
06:41:07|5.4639
06:41:08|5.4639
06:41:08|5.4639
06:41:10|5.4639
06:41:10|5.4639
06:41:12|5.4639
06:41:12|5.4624
06:41:14|5.4624
06:41:15|5.4624
06:41:16|5.4624
06:41:17|5.4624
06:41:18|5.4614
06:41:19|5.4615
06:41:20|5.4614
06:41:21|5.4614
06:41:22|5.4614
06:41:23|5.4614
06:41:24|5.4614
06:41:25|5.4614
06:41:26|5.4614
06:41:27|5.4614
06:41:28|5.4614
06:41:29|5.4614
06:41:30|5.4614
06:41:31|5.4614
06:41:32|5.4605
06:41:33|5.4605
06:41:34|5.4605
06:41:35|5.4605
06:41:35|5.4605
06:41:37|5.4605
06:41:38|5.4606
06:41:39|5.4606
06:41:39|5.4606
06:41:40|5.4606
06:41:42|5.4604
06:41:43|5.4604
06:41:44|5.4604
06:41:45|5.4604
06:41:46|5.4604
06:41:47|5.4604
06:41:49|5.4604
06:41:49|5.4603
06:41:50|5.4603
06:41:51|5.4603
06:41:52|5.4603
06:41:53|5.4603
06:41:55|5.4603
06:41:56|5.4603
06:41:57|5.4603
06:41:58|5.4603
06:41:59|5.4603
06:42:00|5.4597
06:42:01|5.4597
06:42:02|5.4597
06:42:03|5.4597
06:42:04|5.4597
06:42:05|5.4603
06:42:06|5.4603
06:42:07|5.4603
06:42:08|5.4603
06:42:08|5.4603
06:42:10|5.4603
06:42:11|5.46
06:42:12|5.46
06:42:13|5.4584
06:42:14|5.4584
06:42:15|5.4584
06:42:16|5.4584
06:42:17|5.4575
06:42:18|5.4575
06:42:19|5.4575
06:42:20|5.4575
06:42:21|5.4575
06:42:22|5.4575
06:42:23|5.4575
06:42:24|5.4554
06:42:25|5.4539
06:42:26|5.4539
06:42:27|5.4539
06:42:28|5.4539
06:42:29|5.4539
06:42:30|5.4539
06:42:31|5.4539
06:42:32|5.4539
06:42:33|5.4539
06:42:34|5.4531
06:42:35|5.4508
06:42:37|5.4508
06:42:37|5.4508
06:42:38|5.4508
06:42:39|5.4508
06:42:40|5.4504
06:42:41|5.4504
06:42:42|5.4515
06:42:43|5.4518
06:42:44|5.4518
06:42:45|5.4518
06:42:46|5.4518
06:42:48|5.4518
06:42:48|5.4518
06:42:49|5.4518
06:42:50|5.4518
06:42:51|5.4515
06:42:52|5.4515
06:42:53|5.4505
06:42:54|5.4502
06:42:56|5.4513
06:42:57|5.4501
06:42:58|5.4503
06:42:59|5.4503
06:43:00|5.4506
06:43:01|5.4506
06:43:02|5.4499
06:43:04|5.4499
06:43:05|5.4502
06:43:06|5.4502
06:43:07|5.4502
06:43:08|5.4502
06:43:08|5.4502
06:43:10|5.4502
06:43:11|5.4502
06:43:11|5.4502
06:43:12|5.4516
06:43:14|5.4516
06:43:15|5.4516
06:43:16|5.4509
06:43:16|5.4509
06:43:17|5.4509
06:43:19|5.4509
06:43:19|5.4509
06:43:21|5.4495
06:43:21|5.4495
06:43:22|5.4495
06:43:24|5.4495
06:43:25|5.4495
06:43:25|5.4503
06:43:27|5.4503
06:43:28|5.4503
06:43:28|5.4503
06:43:30|5.4503
06:43:30|5.4503
06:43:31|5.4503
06:43:33|5.4503
06:43:33|5.4503
06:43:35|5.4494
06:43:35|5.4494
06:43:36|5.4494
06:43:37|5.4508
06:43:38|5.4496
06:43:39|5.4496
06:43:41|5.4511
06:43:41|5.4511
06:43:42|5.4511
06:43:44|5.4511
06:43:44|5.4511
06:43:46|5.4511
06:43:47|5.4511
06:43:47|5.4511
06:43:49|5.4511
06:43:50|5.4511
06:43:51|5.4511
06:43:52|5.4511
06:43:53|5.4511
06:43:54|5.4511
06:43:55|5.4507
06:43:56|5.4507
06:43:58|5.4507
06:43:58|5.4507
06:44:00|5.4507
06:44:00|5.4517
06:44:02|5.4517
06:44:03|5.4517
06:44:04|5.4517
06:44:05|5.4517
06:44:06|5.4525
06:44:07|5.4525
06:44:08|5.4525
06:44:09|5.4525
06:44:10|5.4525
06:44:11|5.4525
06:44:12|5.4536
06:44:13|5.4536
06:44:14|5.4536
06:44:15|5.4536
06:44:16|5.4536
06:44:17|5.4536
06:44:18|5.4536
06:44:19|5.4536
06:44:20|5.4536
06:44:21|5.4536
06:44:22|5.4536
06:44:23|5.4549
06:44:24|5.4555
06:44:25|5.4555
06:44:26|5.4555
06:44:27|5.455
06:44:28|5.455
06:44:29|5.4553
06:44:30|5.4553
06:44:32|5.4553
06:44:33|5.4553
06:44:33|5.4543
06:44:35|5.4543
06:44:36|5.4534
06:44:37|5.4534
06:44:38|5.4534
06:44:38|5.4534
06:44:39|5.4534
06:44:40|5.4534
06:44:41|5.4535
06:44:42|5.4535
06:44:44|5.4535
06:44:44|5.4535
06:44:45|5.4535
06:44:46|5.4535
06:44:47|5.4535
06:44:48|5.4535
06:44:49|5.4535
06:44:51|5.4535
06:44:51|5.4535
06:44:52|5.4535
06:44:54|5.4535
06:44:55|5.4535
06:44:55|5.4532
06:44:56|5.4532
06:44:58|5.4532
06:44:59|5.4532
06:45:00|5.4532
06:45:01|5.4532
06:45:02|5.4532
06:45:03|5.4532
06:45:04|5.4532
06:45:05|5.4532
06:45:06|5.4532
06:45:07|5.4532
06:45:08|5.4532
06:45:09|5.4532
06:45:10|5.4532
06:45:11|5.4532
06:45:12|5.4532
06:45:13|5.4562
06:45:14|5.4559
06:45:15|5.4559
06:45:16|5.4559
06:45:17|5.4559
06:45:18|5.4559
06:45:19|5.4559
06:45:20|5.4559
06:45:21|5.4556
06:45:22|5.4542
06:45:23|5.4542
06:45:24|5.4542
06:45:25|5.4546
06:45:26|5.456
06:45:27|5.4559
06:45:28|5.4559
06:45:29|5.4559
06:45:30|5.4556
06:45:31|5.4556
06:45:32|5.4556
06:45:33|5.4556
06:45:34|5.4556
06:45:35|5.4556
06:45:36|5.4556
06:45:37|5.4556
06:45:38|5.4556
06:45:39|5.4556
06:45:40|5.4556
06:45:41|5.4556
06:45:42|5.4556
06:45:43|5.4556
06:45:44|5.4556
06:45:45|5.4556
06:45:46|5.4556
06:45:47|5.4556
06:45:48|5.4542
06:45:49|5.4542
06:45:50|5.4542
06:45:51|5.4542
06:45:52|5.4542
06:45:53|5.4542
06:45:54|5.4542
06:45:55|5.4542
06:45:56|5.4542
06:45:57|5.4542
06:45:59|5.4542
06:46:00|5.4542
06:46:02|5.4545
06:46:02|5.4545
06:46:03|5.4545
06:46:04|5.4545
06:46:05|5.4545
06:46:06|5.4545
06:46:07|5.4545
06:46:08|5.4554
06:46:09|5.4554
06:46:10|5.4554
06:46:11|5.4554
06:46:12|5.4554
06:46:13|5.4554
06:46:14|5.4554
06:46:15|5.4554
06:46:16|5.4554
06:46:17|5.4554
06:46:18|5.4554
06:46:19|5.4554
06:46:20|5.4554
06:46:21|5.4554
06:46:22|5.4554
06:46:23|5.4554
06:46:24|5.4554
06:46:25|5.4554
06:46:26|5.4554
06:46:27|5.4554
06:46:28|5.4554
06:46:29|5.4554
06:46:30|5.4557
06:46:31|5.4557
06:46:32|5.4557
06:46:33|5.4557
06:46:34|5.4557
06:46:35|5.4557
06:46:36|5.4557
06:46:38|5.4557
06:46:38|5.4557
06:46:39|5.4557
06:46:40|5.4565
06:46:41|5.4565
06:46:43|5.4565
06:46:43|5.4565
06:46:45|5.4565
06:46:46|5.4565
06:46:46|5.4565
06:46:47|5.4565
06:46:48|5.4565
06:46:50|5.4565
06:46:50|5.4578
06:46:52|5.4579
06:46:52|5.4589
06:46:53|5.4589
06:46:54|5.4589
06:46:55|5.4589
06:46:57|5.4589
06:46:57|5.4589
06:46:58|5.4589
06:46:59|5.4589
06:47:00|5.4589
06:47:02|5.4589
06:47:03|5.4589
06:47:04|5.4589
06:47:05|5.4591
06:47:06|5.4591
06:47:07|5.4591
06:47:08|5.4591
06:47:09|5.4591
06:47:10|5.4591
06:47:11|5.4591
06:47:12|5.4591
06:47:13|5.4591
06:47:14|5.4591
06:47:15|5.4591
06:47:16|5.4591
06:47:17|5.4587
06:47:18|5.4587
06:47:19|5.4587
06:47:20|5.4587
06:47:21|5.4587
06:47:22|5.4587
06:47:23|5.4587
06:47:24|5.4587
06:47:25|5.4587
06:47:26|5.4587
06:47:27|5.4581
06:47:28|5.4566
06:47:29|5.4565
06:47:30|5.4565
06:47:31|5.4565
06:47:32|5.4565
06:47:33|5.4565
06:47:34|5.4565
06:47:35|5.4565
06:47:36|5.4565
06:47:37|5.4565
06:47:38|5.4565
06:47:39|5.4565
06:47:40|5.4565
06:47:42|5.4565
06:47:42|5.4565
06:47:43|5.4565
06:47:44|5.4565
06:47:45|5.4565
06:47:46|5.4565
06:47:47|5.4565
06:47:48|5.4565
06:47:49|5.4565
06:47:50|5.4565
06:47:51|5.4565
06:47:52|5.4565
06:47:53|5.4565
06:47:54|5.4576
06:47:55|5.4578
06:47:56|5.4578
06:47:57|5.4578
06:47:58|5.4578
06:47:59|5.4578
06:48:00|5.4578
06:48:02|5.4572
06:48:02|5.4572
06:48:03|5.4572
06:48:05|5.4572
06:48:06|5.4572
06:48:06|5.4572
06:48:07|5.4572
06:48:09|5.4572
06:48:09|5.4572
06:48:11|5.4549
06:48:11|5.4537
06:48:12|5.4537
06:48:13|5.4537
06:48:14|5.4537
06:48:15|5.4537
06:48:16|5.4537
06:48:17|5.4537
06:48:18|5.4533
06:48:19|5.4533
06:48:21|5.4533
06:48:22|5.4533
06:48:23|5.4533
06:48:24|5.4533
06:48:25|5.4533
06:48:25|5.4529
06:48:26|5.4529
06:48:28|5.4529
06:48:29|5.4529
06:48:29|5.4529
06:48:30|5.4529
06:48:32|5.4529
06:48:33|5.4529
06:48:34|5.4529
06:48:35|5.4529
06:48:36|5.4529
06:48:37|5.4529
06:48:38|5.4529
06:48:39|5.4529
06:48:40|5.4516
06:48:41|5.4529
06:48:42|5.4529
06:48:43|5.4529
06:48:44|5.4529
06:48:45|5.4529
06:48:46|5.4529
06:48:47|5.4529
06:48:48|5.4529
06:48:49|5.4529
06:48:50|5.4529
06:48:51|5.4529
06:48:52|5.4529
06:48:53|5.4529
06:48:54|5.4529
06:48:55|5.4529
06:48:56|5.4529
06:48:57|5.4529
06:48:58|5.4529
06:48:59|5.4524
06:49:00|5.4524
06:49:01|5.4524
06:49:03|5.4524
06:49:04|5.4524
06:49:05|5.4523
06:49:06|5.4528
06:49:07|5.4529
06:49:08|5.4528
06:49:08|5.453
06:49:10|5.453
06:49:10|5.453
06:49:12|5.453
06:49:16|5.453
06:49:16|5.4536
06:49:17|5.4536
06:49:18|5.4545
06:49:19|5.4544
06:49:20|5.4545
06:49:21|5.4544
06:49:23|5.4544
06:49:24|5.4544
06:49:24|5.4544
06:49:26|5.4532
06:49:27|5.4532
06:49:28|5.4532
06:49:29|5.4532
06:49:30|5.4532
06:49:31|5.4532
06:49:32|5.4532
06:49:33|5.4532
06:49:34|5.4532
06:49:35|5.4532
06:49:36|5.4532
06:49:37|5.4532
06:49:38|5.455
06:49:39|5.455
06:49:40|5.455
06:49:41|5.455
06:49:42|5.4551
06:49:43|5.4565
06:49:44|5.4565
06:49:45|5.4565
06:49:46|5.4567
06:49:47|5.4596
06:49:48|5.4596
06:49:49|5.4596
06:49:50|5.4596
06:49:51|5.4585
06:49:52|5.4586
06:49:53|5.4586
06:49:54|5.4586
06:49:55|5.4586
06:49:56|5.4585
06:49:57|5.4585
06:49:58|5.458
06:49:59|5.4579
06:50:00|5.4581
06:50:01|5.458
06:50:02|5.4578
06:50:04|5.4578
06:50:04|5.458
06:50:06|5.458
06:50:07|5.458
06:50:07|5.458
06:50:09|5.4576
06:50:10|5.4576
06:50:11|5.4576
06:50:12|5.4587
06:50:13|5.4582
06:50:14|5.4582
06:50:15|5.4582
06:50:16|5.4582
06:50:17|5.4582
06:50:18|5.4582
06:50:19|5.4582
06:50:20|5.4582
06:50:21|5.4582
06:50:22|5.4582
06:50:23|5.4571
06:50:24|5.4571
06:50:25|5.4571
06:50:26|5.4571
06:50:27|5.4571
06:50:28|5.4571
06:50:29|5.4571
06:50:30|5.4571
06:50:31|5.4571
06:50:32|5.4544
06:50:33|5.4541
06:50:34|5.4546
06:50:35|5.4547
06:50:36|5.4547
06:50:37|5.4547
06:50:38|5.4547
06:50:39|5.4547
06:50:40|5.4547
06:50:41|5.4547
06:50:42|5.4547
06:50:43|5.4547
06:50:44|5.4547
06:50:45|5.4533
06:50:46|5.4522
06:50:47|5.4522
06:50:48|5.4522
06:50:49|5.4522
06:50:50|5.4522
06:50:51|5.4522
06:50:52|5.4522
06:50:53|5.45
06:50:54|5.45
06:50:55|5.45
06:50:56|5.45
06:50:57|5.45
06:50:58|5.45
06:50:59|5.45
06:51:00|5.45
06:51:01|5.45
06:51:02|5.45
06:51:04|5.45
06:51:04|5.45
06:51:06|5.45
06:51:06|5.45
06:51:08|5.45
06:51:08|5.45
06:51:09|5.45
06:51:10|5.45
06:51:12|5.45
06:51:13|5.45
06:51:14|5.45
06:51:14|5.45
06:51:15|5.45
06:51:16|5.45
06:51:17|5.45
06:51:18|5.45
06:51:20|5.4499
06:51:20|5.4513
06:51:22|5.4513
06:51:23|5.4513
06:51:24|5.4513
06:51:25|5.4513
06:51:25|5.4513
06:51:27|5.4513
06:51:28|5.4513
06:51:28|5.4513
06:51:29|5.4513
06:51:31|5.4513
06:51:32|5.4513
06:51:32|5.4513
06:51:33|5.4501
06:51:34|5.4501
06:51:35|5.4501
06:51:36|5.4503
06:51:37|5.4505
06:51:38|5.4505
06:51:39|5.4505
06:51:40|5.4505
06:51:41|5.4505
06:51:42|5.4505
06:51:43|5.4505
06:51:45|5.4505
06:51:46|5.4505
06:51:47|5.4505
06:51:48|5.4505
06:51:48|5.4505
06:51:49|5.4505
06:51:51|5.4505
06:51:51|5.4505
06:51:52|5.4505
06:51:54|5.4505
06:51:55|5.4505
06:51:55|5.4501
06:51:56|5.4501
06:51:57|5.4501
06:51:58|5.4501
06:52:00|5.4501
06:52:00|5.4477
06:52:02|5.4477
06:52:02|5.4477
06:52:03|5.4477
06:52:05|5.4464
06:52:06|5.4464
06:52:07|5.4464
06:52:08|5.4464
06:52:09|5.4448
06:52:10|5.4448
06:52:11|5.4448
06:52:12|5.4448
06:52:13|5.4448
06:52:14|5.4448
06:52:15|5.4448
06:52:16|5.4448
06:52:17|5.4448
06:52:18|5.4448
06:52:19|5.4448
06:52:20|5.4448
06:52:21|5.4448
06:52:22|5.4448
06:52:23|5.4448
06:52:24|5.4448
06:52:25|5.4448
06:52:27|5.4448
06:52:27|5.4448
06:52:28|5.4448
06:52:29|5.4421
06:52:30|5.4423
06:52:32|5.4423
06:52:32|5.4423
06:52:33|5.4423
06:52:35|5.4414
06:52:35|5.4412
06:52:36|5.4413
06:52:38|5.4439
06:52:38|5.4439
06:52:39|5.4439
06:52:40|5.4439
06:52:41|5.4439
06:52:43|5.4439
06:52:43|5.4403
06:52:45|5.4403
06:52:45|5.4403
06:52:46|5.4403
06:52:48|5.4403
06:52:48|5.4403
06:52:49|5.4403
06:52:51|5.4403
06:52:52|5.4403
06:52:53|5.4403
06:52:54|5.4403
06:52:55|5.4403
06:52:56|5.4403
06:52:57|5.4403
06:52:58|5.4403
06:52:59|5.4403
06:53:00|5.4403
06:53:01|5.4403
06:53:02|5.4403
06:53:03|5.4403
06:53:04|5.4403
06:53:05|5.4401
06:53:07|5.4401
06:53:07|5.4401
06:53:09|5.4401
06:53:09|5.4399
06:53:10|5.4399
06:53:11|5.4403
06:53:12|5.4415
06:53:13|5.4399
06:53:14|5.4399
06:53:15|5.4399
06:53:16|5.4431
06:53:17|5.4431
06:53:18|5.4431
06:53:19|5.4431
06:53:20|5.4395
06:53:21|5.4395
06:53:22|5.4395
06:53:24|5.4381
06:53:25|5.4381
06:53:26|5.4381
06:53:27|5.4362
06:53:28|5.4362
06:53:29|5.4362
06:53:30|5.4362
06:53:31|5.4362
06:53:32|5.4372
06:53:33|5.4362
06:53:34|5.4361
06:53:36|5.434
06:53:36|5.4347
06:53:37|5.4347
06:53:38|5.4347
06:53:39|5.4345
06:53:40|5.4345
06:53:41|5.4345
06:53:42|5.4345
06:53:44|5.4345
06:53:44|5.4345
06:53:45|5.4353
06:53:47|5.4353
06:53:47|5.4341
06:53:48|5.4341
06:53:49|5.4341
06:53:50|5.4341
06:53:52|5.4341
06:53:53|5.4341
06:53:53|5.4356
06:53:55|5.4362
06:53:55|5.4362
06:53:57|5.4362
06:53:57|5.4352
06:53:58|5.4352
06:53:59|5.4352
06:54:00|5.4348
06:54:01|5.4346
06:54:03|5.4346
06:54:03|5.4346
06:54:04|5.4346
06:54:06|5.4346
06:54:08|5.4346
06:54:09|5.4346
06:54:10|5.4346
06:54:11|5.4346
06:54:12|5.4362
06:54:13|5.4358
06:54:14|5.4358
06:54:15|5.4358
06:54:16|5.4358
06:54:17|5.4362
06:54:18|5.4362
06:54:19|5.4362
06:54:20|5.4375
06:54:21|5.4374
06:54:22|5.4375
06:54:23|5.4374
06:54:24|5.4358
06:54:25|5.4358
06:54:26|5.4358
06:54:27|5.4358
06:54:28|5.4358
06:54:29|5.4359
06:54:30|5.4359
06:54:31|5.4359
06:54:32|5.4359
06:54:33|5.4359
06:54:34|5.4359
06:54:35|5.4347
06:54:36|5.4354
06:54:37|5.4354
06:54:38|5.4354
06:54:39|5.4354
06:54:40|5.4354
06:54:41|5.4353
06:54:42|5.4353
06:54:43|5.4351
06:54:44|5.435
06:54:45|5.4362
06:54:46|5.4362
06:54:47|5.4362
06:54:49|5.4362
06:54:49|5.436
06:54:50|5.436
06:54:51|5.436
06:54:52|5.436
06:54:53|5.436
06:54:54|5.436
06:54:55|5.436
06:54:56|5.436
06:54:57|5.436
06:54:58|5.436
06:54:59|5.436
06:55:00|5.436
06:55:01|5.436
06:55:02|5.436
06:55:03|5.436
06:55:05|5.4347
06:55:05|5.4339
06:55:07|5.4339
06:55:07|5.4339
06:55:08|5.4339
06:55:10|5.4339
06:55:11|5.4339
06:55:12|5.4339
06:55:14|5.4339
06:55:15|5.4317
06:55:15|5.4395
06:55:17|5.4395
06:55:17|5.4395
06:55:19|5.4395
06:55:20|5.4393
06:55:20|5.4395
06:55:21|5.4395
06:55:23|5.4395
06:55:24|5.4395
06:55:25|5.4395
06:55:26|5.4399
06:55:27|5.4399
06:55:28|5.4399
06:55:29|5.4399
06:55:30|5.4399
06:55:31|5.4399
06:55:32|5.44
06:55:33|5.44
06:55:34|5.44
06:55:35|5.44
06:55:36|5.44
06:55:37|5.4415
06:55:38|5.4415
06:55:39|5.4429
06:55:40|5.4429
06:55:41|5.4429
06:55:42|5.4435
06:55:43|5.4435
06:55:44|5.4435
06:55:45|5.4435
06:55:46|5.4435
06:55:47|5.4435
06:55:48|5.4435
06:55:49|5.4435
06:55:50|5.4435
06:55:51|5.4435
06:55:52|5.4435
06:55:53|5.4435
06:55:54|5.4435
06:55:55|5.4463
06:55:56|5.4455
06:55:57|5.4456
06:55:58|5.4458
06:55:59|5.4458
06:56:00|5.4458
06:56:01|5.4458
06:56:02|5.4458
06:56:04|5.4458
06:56:04|5.4458
06:56:06|5.4458
06:56:06|5.4458
06:56:07|5.4458
06:56:09|5.4458
06:56:10|5.4458
06:56:11|5.4458
06:56:12|5.4458
06:56:13|5.4458
06:56:14|5.4458
06:56:15|5.4458
06:56:16|5.4458
06:56:17|5.4458
06:56:18|5.4458
06:56:19|5.4458
06:56:20|5.4458
06:56:22|5.4458
06:56:22|5.4458
06:56:24|5.4458
06:56:24|5.4456
06:56:26|5.4456
06:56:27|5.4456
06:56:28|5.4456
06:56:29|5.4451
06:56:30|5.4451
06:56:31|5.4451
06:56:32|5.4451
06:56:34|5.4451
06:56:34|5.4451
06:56:35|5.4451
06:56:36|5.4451
06:56:37|5.4451
06:56:38|5.4451
06:56:39|5.4451
06:56:40|5.4451
06:56:41|5.4451
06:56:42|5.4451
06:56:43|5.4451
06:56:44|5.4451
06:56:45|5.4451
06:56:46|5.4451
06:56:47|5.4451
06:56:48|5.4451
06:56:50|5.4451
06:56:50|5.4451
06:56:51|5.4451
06:56:52|5.4451
06:56:53|5.4451
06:56:55|5.4451
06:56:55|5.4451
06:56:56|5.4451
06:56:58|5.4449
06:56:59|5.4449
06:56:59|5.4449
06:57:01|5.4449
06:57:02|5.4448
06:57:02|5.4448
06:57:03|5.4448
06:57:04|5.4448
06:57:06|5.4451
06:57:06|5.4451
06:57:08|5.4451
06:57:09|5.4451
06:57:10|5.4451
06:57:11|5.4451
06:57:12|5.4451
06:57:13|5.4451
06:57:15|5.4451
06:57:16|5.4451
06:57:17|5.4451
06:57:18|5.4451
06:57:19|5.4451
06:57:20|5.4451
06:57:21|5.4451
06:57:22|5.4451
06:57:23|5.4451
06:57:23|5.4451
06:57:25|5.4451
06:57:26|5.4451
06:57:27|5.4451
06:57:28|5.4451
06:57:29|5.4451
06:57:30|5.4451
06:57:31|5.4451
06:57:32|5.4451
06:57:33|5.4451
06:57:34|5.4451
06:57:35|5.4451
06:57:36|5.4451
06:57:37|5.4451
06:57:38|5.4451
06:57:39|5.4451
06:57:40|5.4451
06:57:41|5.4451
06:57:42|5.4451
06:57:43|5.4451
06:57:44|5.4451
06:57:45|5.4451
06:57:46|5.4451
06:57:47|5.4451
06:57:48|5.4451
06:57:49|5.4459
06:57:50|5.4459
06:57:51|5.4459
06:57:52|5.4459
06:57:53|5.4459
06:57:54|5.4459
06:57:55|5.4459
06:57:56|5.4459
06:57:57|5.4459
06:57:58|5.4459
06:57:59|5.4459
06:58:00|5.4459
06:58:01|5.4438
06:58:02|5.4438
06:58:03|5.4438
06:58:04|5.4438
06:58:05|5.4438
06:58:06|5.4438
06:58:07|5.4438
06:58:08|5.4438
06:58:09|5.4438
06:58:10|5.4438
06:58:11|5.4438
06:58:13|5.4438
06:58:13|5.4413
06:58:15|5.4413
06:58:16|5.4413
06:58:17|5.4413
06:58:18|5.4414
06:58:19|5.4414
06:58:20|5.4414
06:58:21|5.4414
06:58:22|5.4414
06:58:23|5.4414
06:58:24|5.4414
06:58:25|5.4414
06:58:26|5.4414
06:58:27|5.4414
06:58:28|5.4414
06:58:30|5.4414
06:58:30|5.4414
06:58:31|5.4414
06:58:33|5.4414
06:58:34|5.4414
06:58:34|5.4414
06:58:35|5.4414
06:58:36|5.4414
06:58:38|5.4414
06:58:38|5.4414
06:58:40|5.4414
06:58:41|5.4414
06:58:41|5.4414
06:58:42|5.4414
06:58:44|5.4414
06:58:44|5.4414
06:58:46|5.4414
06:58:46|5.4455
06:58:47|5.4458
06:58:48|5.4458
06:58:49|5.4458
06:58:51|5.4458
06:58:51|5.4458
06:58:52|5.4458
06:58:53|5.4458
06:58:55|5.4458
06:58:56|5.4458
06:58:56|5.4458
06:58:58|5.4458
06:58:58|5.4458
06:58:59|5.4458
06:59:00|5.4458
06:59:02|5.4458
06:59:03|5.4458
06:59:03|5.4458
06:59:04|5.4458
06:59:06|5.4458
06:59:06|5.4458
06:59:08|5.4458
06:59:08|5.4458
06:59:10|5.4458
06:59:11|5.4453
06:59:12|5.4453
06:59:13|5.4453
06:59:14|5.4453
06:59:15|5.4453
06:59:16|5.4453
06:59:17|5.4453
06:59:18|5.4439
06:59:19|5.4439
06:59:20|5.4433
06:59:21|5.4433
06:59:22|5.4427
06:59:23|5.4427
06:59:24|5.4444
06:59:25|5.4449
06:59:26|5.4449
06:59:27|5.4449
06:59:28|5.4449
06:59:29|5.4449
06:59:30|5.4449
06:59:31|5.4449
06:59:32|5.4449
06:59:33|5.4449
06:59:34|5.4449
06:59:35|5.4449
06:59:36|5.4449
06:59:37|5.4449
06:59:38|5.4449
06:59:39|5.4449
06:59:40|5.4439
06:59:41|5.4439
06:59:42|5.4439
06:59:43|5.4446
06:59:44|5.4446
06:59:45|5.4446
06:59:47|5.4446
06:59:48|5.4446
06:59:49|5.4446
06:59:50|5.4446
06:59:50|5.4446
06:59:51|5.4446
06:59:52|5.4445
06:59:53|5.4445
06:59:55|5.4445
06:59:55|5.4445
06:59:57|5.4445
06:59:57|5.4445
06:59:59|5.4445
07:00:00|5.4441
07:00:01|5.4452
07:00:02|5.4452
07:00:03|5.4452
07:00:04|5.4452
07:00:05|5.4428
07:00:05|5.4428
07:00:07|5.4427
07:00:08|5.4427
07:00:09|5.4427
07:00:09|5.4427
07:00:11|5.4427
07:00:12|5.4427
07:00:13|5.4427
07:00:14|5.4427
07:00:15|5.4427
07:00:16|5.4427
07:00:17|5.4427
07:00:18|5.4427
07:00:19|5.4414
07:00:20|5.4414
07:00:21|5.4414
07:00:22|5.4418
07:00:23|5.4418
07:00:25|5.4409
07:00:25|5.4417
07:00:26|5.4412
07:00:27|5.4412
07:00:28|5.441
07:00:29|5.4409
07:00:30|5.4409
07:00:31|5.4403
07:00:32|5.4403
07:00:33|5.4403
07:00:34|5.4403
07:00:35|5.4403
07:00:36|5.4397
07:00:37|5.4397
07:00:38|5.4403
07:00:39|5.4403
07:00:41|5.4403
07:00:41|5.4403
07:00:42|5.4403
07:00:43|5.4403
07:00:44|5.4403
07:00:45|5.4403
07:00:46|5.4403
07:00:47|5.4403
07:00:48|5.4404
07:00:49|5.4404
07:00:50|5.4404
07:00:51|5.4404
07:00:52|5.4404
07:00:53|5.4404
07:00:54|5.4404
07:00:55|5.4404
07:00:56|5.4404
07:00:57|5.4404
07:00:58|5.4404
07:00:59|5.4404
07:01:00|5.4404
07:01:01|5.4404
07:01:03|5.4404
07:01:03|5.4404
07:01:04|5.4404
07:01:05|5.4404
07:01:06|5.4385
07:01:07|5.4385
07:01:08|5.4385
07:01:09|5.4385
07:01:10|5.4385
07:01:11|5.4385
07:01:12|5.4385
07:01:14|5.4384
07:01:15|5.4384
07:01:16|5.4384
07:01:17|5.4384
07:01:18|5.4384
07:01:19|5.4384
07:01:21|5.4384
07:01:21|5.4384
07:01:23|5.4384
07:01:24|5.4384
07:01:25|5.4381
07:01:26|5.4384
07:01:27|5.4384
07:01:28|5.4384
07:01:29|5.4384
07:01:30|5.4384
07:01:31|5.4444
07:01:31|5.4444
07:01:33|5.4444
07:01:34|5.4432
07:01:34|5.4439
07:01:36|5.4439
07:01:37|5.4439
07:01:38|5.4439
07:01:38|5.4439
07:01:40|5.4439
07:01:40|5.4439
07:01:41|5.4441
07:01:42|5.4451
07:01:44|5.4453
07:01:45|5.4453
07:01:45|5.4453
07:01:47|5.4452
07:01:48|5.4452
07:01:49|5.4452
07:01:49|5.4452
07:01:50|5.4453
07:01:52|5.4453
07:01:53|5.4454
07:01:53|5.4453
07:01:55|5.4453
07:01:56|5.4453
07:01:57|5.4454
07:01:58|5.4454
07:01:59|5.4454
07:01:59|5.4454
07:02:01|5.4454
07:02:02|5.4454
07:02:02|5.4454
07:02:04|5.4454
07:02:05|5.4454
07:02:06|5.4454
07:02:06|5.4454
07:02:07|5.4454
07:02:09|5.4454
07:02:09|5.4455
07:02:11|5.4454
07:02:12|5.4467
07:02:13|5.4457
07:02:13|5.4457
07:02:14|5.4457
07:02:16|5.4457
07:02:16|5.4457
07:02:18|5.4466
07:02:19|5.4466
07:02:20|5.4469
07:02:22|5.4466
07:02:22|5.4464
07:02:23|5.4464
07:02:24|5.4457
07:02:26|5.4457
07:02:27|5.4457
07:02:27|5.4457
07:02:28|5.4457
07:02:30|5.4457
07:02:31|5.4457
07:02:32|5.445
07:02:33|5.4453
07:02:34|5.4441
07:02:35|5.4441
07:02:36|5.4441
07:02:36|5.4436
07:02:38|5.4436
07:02:39|5.4436
07:02:40|5.4433
07:02:41|5.4433
07:02:42|5.4433
07:02:43|5.4433
07:02:44|5.4433
07:02:45|5.4433
07:02:46|5.4433
07:02:47|5.4433
07:02:48|5.4433
07:02:49|5.4421
07:02:50|5.4421
07:02:51|5.4421
07:02:52|5.4421
07:02:53|5.4421
07:02:54|5.4421
07:02:55|5.4426
07:02:56|5.4426
07:02:57|5.4426
07:02:58|5.4443
07:02:59|5.4443
07:03:00|5.4443
07:03:01|5.4443
07:03:02|5.4443
07:03:03|5.4445
07:03:04|5.4449
07:03:05|5.4449
07:03:06|5.4449
07:03:07|5.4449
07:03:08|5.4449
07:03:09|5.4449
07:03:10|5.4449
07:03:11|5.4449
07:03:12|5.4449
07:03:13|5.4449
07:03:14|5.4449
07:03:16|5.4449
07:03:16|5.4449
07:03:17|5.4449
07:03:18|5.4449
07:03:20|5.4449
07:03:21|5.446
07:03:22|5.4471
07:03:23|5.4471
07:03:24|5.447
07:03:25|5.447
07:03:26|5.4468
07:03:27|5.4468
07:03:28|5.4468
07:03:29|5.4468
07:03:30|5.4458
07:03:31|5.4458
07:03:32|5.4458
07:03:33|5.4452
07:03:34|5.4452
07:03:35|5.4452
07:03:36|5.4452
07:03:37|5.4452
07:03:38|5.4452
07:03:39|5.4459
07:03:40|5.4459
07:03:41|5.4459
07:03:42|5.4459
07:03:43|5.4459
07:03:44|5.4466
07:03:45|5.4475
07:03:46|5.4475
07:03:47|5.4475
07:03:48|5.4475
07:03:49|5.4471
07:03:50|5.4475
07:03:51|5.4472
07:03:52|5.4472
07:03:53|5.4472
07:03:54|5.4477
07:03:55|5.4477
07:03:56|5.4477
07:03:57|5.4473
07:03:58|5.4484
07:03:59|5.4484
07:04:00|5.4479
07:04:01|5.4479
07:04:03|5.4477
07:04:03|5.4477
07:04:05|5.4477
07:04:05|5.4488
07:04:06|5.4493
07:04:07|5.4493
07:04:08|5.4483
07:04:09|5.4496
07:04:10|5.4498
07:04:11|5.4485
07:04:12|5.4485
07:04:13|5.4485
07:04:15|5.4476
07:04:15|5.4476
07:04:16|5.4476
07:04:17|5.4476
07:04:18|5.4476
07:04:19|5.4476
07:04:21|5.4476
07:04:21|5.4473
07:04:23|5.4473
07:04:23|5.4473
07:04:25|5.4476
07:04:26|5.4476
07:04:26|5.4484
07:04:28|5.4485
07:04:29|5.4485
07:04:29|5.4485
07:04:31|5.4484
07:04:32|5.4484
07:04:32|5.4494
07:04:34|5.4493
07:04:34|5.448
07:04:36|5.4481
07:04:37|5.4496
07:04:38|5.4487
07:04:39|5.4494
07:04:40|5.45
07:04:41|5.4499
07:04:42|5.4498
07:04:43|5.4504
07:04:44|5.4504
07:04:45|5.4504
07:04:46|5.4504
07:04:47|5.4504
07:04:48|5.4504
07:04:49|5.4504
07:04:50|5.4504
07:04:51|5.4516
07:04:52|5.4533
07:04:53|5.4533
07:04:54|5.453
07:04:55|5.4541
07:04:56|5.4539
07:04:57|5.4546
07:04:59|5.4546
07:04:59|5.455
07:05:00|5.455
07:05:01|5.455
07:05:02|5.4551
07:05:03|5.455
07:05:04|5.4553
07:05:05|5.455
07:05:06|5.4553
07:05:07|5.4551
07:05:08|5.4555
07:05:09|5.4555
07:05:10|5.4555
07:05:11|5.4555
07:05:12|5.4555
07:05:13|5.4534
07:05:14|5.455
07:05:15|5.455
07:05:16|5.455
07:05:18|5.4553
07:05:19|5.4553
07:05:19|5.4553
07:05:21|5.4553
07:05:21|5.455
07:05:23|5.4551
07:05:24|5.4551
07:05:25|5.455
07:05:26|5.455
07:05:27|5.4546
07:05:28|5.4546
07:05:29|5.4546
07:05:30|5.4546
07:05:31|5.4543
07:05:32|5.4543
07:05:33|5.4543
07:05:34|5.4543
07:05:35|5.4543
07:05:36|5.4532
07:05:37|5.4532
07:05:38|5.4517
07:05:39|5.4517
07:05:40|5.4516
07:05:41|5.4516
07:05:42|5.4516
07:05:43|5.4516
07:05:44|5.4515
07:05:45|5.4515
07:05:46|5.4515
07:05:47|5.4515
07:05:48|5.4515
07:05:49|5.4515
07:05:50|5.4515
07:05:51|5.4515
07:05:52|5.4516
07:05:53|5.4515
07:05:54|5.4505
07:05:55|5.4504
07:05:56|5.4504
07:05:57|5.4504
07:05:58|5.4504
07:05:59|5.4504
07:06:00|5.4504
07:06:01|5.4504
07:06:02|5.4504
07:06:03|5.4504
07:06:04|5.4504
07:06:05|5.4504
07:06:06|5.4504
07:06:07|5.4498
07:06:08|5.4502
07:06:09|5.4502
07:06:10|5.4495
07:06:11|5.4495
07:06:12|5.4495
07:06:13|5.4495
07:06:14|5.4489
07:06:15|5.4489
07:06:16|5.4489
07:06:17|5.4489
07:06:18|5.4489
07:06:19|5.4489
07:06:21|5.4503
07:06:22|5.4537
07:06:23|5.4537
07:06:24|5.455
07:06:25|5.455
07:06:26|5.455
07:06:27|5.455
07:06:28|5.455
07:06:29|5.455
07:06:30|5.455
07:06:31|5.455
07:06:32|5.455
07:06:33|5.455
07:06:34|5.455
07:06:35|5.455
07:06:36|5.455
07:06:37|5.4572
07:06:38|5.4573
07:06:39|5.4573
07:06:40|5.4573
07:06:41|5.4572
07:06:42|5.4556
07:06:43|5.4556
07:06:44|5.4561
07:06:45|5.4561
07:06:46|5.4564
07:06:47|5.4569
07:06:48|5.4569
07:06:49|5.4569
07:06:50|5.4569
07:06:51|5.4569
07:06:52|5.4569
07:06:53|5.4569
07:06:54|5.4603
07:06:55|5.4594
07:06:56|5.4602
07:06:57|5.4603
07:06:59|5.4603
07:06:59|5.4594
07:07:00|5.4592
07:07:01|5.459
07:07:02|5.4602
07:07:03|5.4589
07:07:04|5.4583
07:07:05|5.4583
07:07:06|5.4583
07:07:07|5.4574
07:07:08|5.4574
07:07:09|5.4546
07:07:11|5.4534
07:07:12|5.4515
07:07:12|5.4515
07:07:13|5.4505
07:07:15|5.4503
07:07:15|5.4488
07:07:17|5.4488
07:07:17|5.4484
07:07:18|5.449
07:07:20|5.4471
07:07:21|5.4474
07:07:22|5.4473
07:07:23|5.4474
07:07:24|5.4489
07:07:25|5.45
07:07:26|5.45
07:07:27|5.4494
07:07:27|5.4488
07:07:28|5.4488
07:07:30|5.4493
07:07:31|5.4492
07:07:32|5.4516
07:07:33|5.4504
07:07:34|5.4504
07:07:35|5.4504
07:07:36|5.4507
07:07:36|5.4507
07:07:38|5.4507
07:07:39|5.4507
07:07:40|5.4507
07:07:41|5.4507
07:07:42|5.4507
07:07:43|5.4507
07:07:44|5.4515
07:07:45|5.4519
07:07:46|5.4519
07:07:47|5.4519
07:07:48|5.4519
07:07:49|5.4528
07:07:49|5.4528
07:07:51|5.4528
07:07:52|5.4528
07:07:53|5.4528
07:07:55|5.4528
07:07:55|5.4528
07:07:56|5.4528
07:07:57|5.4528
07:07:58|5.4528
07:08:00|5.4528
07:08:00|5.453
07:08:01|5.453
07:08:02|5.453
07:08:03|5.4552
07:08:04|5.4553
07:08:05|5.4553
07:08:06|5.4553
07:08:07|5.4553
07:08:08|5.455
07:08:09|5.4552
07:08:10|5.4556
07:08:11|5.4548
07:08:12|5.455
07:08:13|5.455
07:08:14|5.455
07:08:15|5.455
07:08:16|5.4557
07:08:18|5.459
07:08:19|5.4582
07:08:20|5.4584
07:08:21|5.4584
07:08:22|5.4584
07:08:23|5.4584
07:08:24|5.4584
07:08:25|5.4584
07:08:26|5.4584
07:08:27|5.4581
07:08:28|5.4576
07:08:29|5.4576
07:08:30|5.4576
07:08:31|5.4576
07:08:32|5.4576
07:08:33|5.4583
07:08:34|5.4583
07:08:35|5.4583
07:08:36|5.4584
07:08:37|5.4584
07:08:38|5.4584
07:08:39|5.4584
07:08:40|5.4584
07:08:42|5.4584
07:08:42|5.4584
07:08:43|5.4587
07:08:44|5.4597
07:08:46|5.4597
07:08:46|5.4597
07:08:47|5.4597
07:08:48|5.4597
07:08:49|5.459
07:08:50|5.4593
07:08:51|5.4587
07:08:53|5.4587
07:08:53|5.4587
07:08:54|5.4587
07:08:56|5.4587
07:08:57|5.4587
07:08:58|5.4587
07:08:59|5.4588
07:09:00|5.4587
07:09:01|5.4587
07:09:02|5.4602
07:09:03|5.4602
07:09:04|5.4602
07:09:05|5.4593
07:09:06|5.4593
07:09:07|5.4609
07:09:08|5.4609
07:09:09|5.4609
07:09:10|5.4589
07:09:11|5.4589
07:09:12|5.4593
07:09:13|5.4595
07:09:14|5.4594
07:09:15|5.4594
07:09:17|5.4594
07:09:17|5.4594
07:09:18|5.4594
07:09:19|5.4594
07:09:20|5.4594
07:09:22|5.4594
07:09:22|5.4594
07:09:23|5.4583
07:09:25|5.4583
07:09:25|5.4563
07:09:27|5.4563
07:09:28|5.4566
07:09:29|5.4566
07:09:29|5.4566
07:09:30|5.457
07:09:32|5.4575
07:09:33|5.4575
07:09:34|5.4575
07:09:35|5.4593
07:09:36|5.4593
07:09:37|5.4593
07:09:38|5.4594
07:09:39|5.4594
07:09:40|5.4594
07:09:41|5.4594
07:09:43|5.4594
07:09:43|5.4599
07:09:44|5.4602
07:09:45|5.46
07:09:46|5.4607
07:09:47|5.4607
07:09:48|5.4609
07:09:49|5.4609
07:09:50|5.4609
07:09:51|5.4609
07:09:53|5.4609
07:09:54|5.4609
07:09:55|5.4609
07:09:55|5.4622
07:09:56|5.4622
07:09:58|5.4622
07:09:59|5.4622
07:10:00|5.4622
07:10:01|5.4622
07:10:02|5.4617
07:10:03|5.4618
07:10:04|5.4626
07:10:05|5.4618
07:10:06|5.4618
07:10:07|5.4618
07:10:08|5.4618
07:10:09|5.4605
07:10:10|5.4618
07:10:11|5.4618
07:10:12|5.4618
07:10:13|5.4618
07:10:14|5.4618
07:10:16|5.4618
07:10:16|5.4618
07:10:17|5.4618
07:10:18|5.4618
07:10:19|5.4618
07:10:20|5.4618
07:10:21|5.4617
07:10:22|5.4617
07:10:24|5.4617
07:10:25|5.4616
07:10:26|5.4616
07:10:27|5.4616
07:10:28|5.4616
07:10:29|5.4617
07:10:30|5.4617
07:10:31|5.4617
07:10:32|5.4617
07:10:33|5.4618
07:10:34|5.4618
07:10:35|5.4618
07:10:36|5.4618
07:10:37|5.4618
07:10:38|5.4618
07:10:39|5.4618
07:10:40|5.4618
07:10:41|5.4618
07:10:42|5.4618
07:10:43|5.4618
07:10:44|5.4618
07:10:45|5.4618
07:10:46|5.4618
07:10:47|5.4626
07:10:48|5.4626
07:10:49|5.4626
07:10:50|5.4626
07:10:51|5.4626
07:10:52|5.4626
07:10:54|5.4626
07:10:54|5.4626
07:10:55|5.4626
07:10:56|5.4626
07:10:57|5.4626
07:10:58|5.4626
07:10:59|5.4626
07:11:00|5.4626
07:11:01|5.4626
07:11:02|5.4626
07:11:03|5.4631
07:11:04|5.4634
07:11:05|5.4634
07:11:06|5.4634
07:11:07|5.4634
07:11:08|5.4634
07:11:09|5.4633
07:11:10|5.4633
07:11:11|5.4633
07:11:12|5.4633
07:11:13|5.4635
07:11:15|5.4633
07:11:16|5.4635
07:11:17|5.4635
07:11:17|5.465
07:11:18|5.465
07:11:20|5.465
07:11:20|5.465
07:11:21|5.465
07:11:22|5.465
07:11:24|5.466
07:11:25|5.466
07:11:26|5.466
07:11:27|5.466
07:11:28|5.466
07:11:29|5.466
07:11:30|5.466
07:11:32|5.466
07:11:33|5.466
07:11:33|5.466
07:11:34|5.4661
07:11:35|5.4664
07:11:37|5.4663
07:11:38|5.4647
07:11:38|5.4647
07:11:39|5.463
07:11:41|5.463
07:11:42|5.463
07:11:43|5.463
07:11:43|5.463
07:11:44|5.463
07:11:45|5.463
07:11:46|5.463
07:11:47|5.463
07:11:49|5.463
07:11:49|5.4616
07:11:50|5.4616
07:11:51|5.4616
07:11:52|5.4616
07:11:53|5.4616
07:11:54|5.4616
07:11:56|5.4616
07:11:57|5.4616
07:11:58|5.4616
07:11:59|5.4616
07:11:59|5.4616
07:12:00|5.4616
07:12:01|5.4616
07:12:02|5.4616
07:12:03|5.4616
07:12:05|5.4618
07:12:06|5.4618
07:12:06|5.4618
07:12:08|5.4618
07:12:08|5.4645
07:12:10|5.465
07:12:11|5.465
07:12:11|5.465
07:12:13|5.465
07:12:14|5.465
07:12:15|5.4647
07:12:15|5.4647
07:12:16|5.4647
07:12:18|5.4647
07:12:18|5.4647
07:12:19|5.4647
07:12:20|5.4647
07:12:21|5.4647
07:12:22|5.4647
07:12:24|5.4647
07:12:25|5.4647
07:12:26|5.4647
07:12:27|5.4647
07:12:28|5.4647
07:12:29|5.4647
07:12:30|5.4647
07:12:31|5.4647
07:12:32|5.4647
07:12:33|5.4647
07:12:34|5.4647
07:12:35|5.4648
07:12:36|5.4648
07:12:37|5.4648
07:12:39|5.4648
07:12:39|5.4648
07:12:41|5.4648
07:12:41|5.4648
07:12:43|5.4648
07:12:43|5.4648
07:12:45|5.4648
07:12:46|5.4648
07:12:47|5.4648
07:12:48|5.4648
07:12:49|5.4648
07:12:50|5.4648
07:12:51|5.4648
07:12:52|5.4648
07:12:53|5.4648
07:12:54|5.4648
07:12:55|5.4648
07:12:56|5.4648
07:12:57|5.4648
07:12:58|5.4648
07:12:59|5.4649
07:13:00|5.4649
07:13:01|5.4652
07:13:02|5.4651
07:13:03|5.4651
07:13:04|5.4651
07:13:05|5.4651
07:13:06|5.4651
07:13:07|5.4651
07:13:08|5.4651
07:13:09|5.4651
07:13:10|5.4647
07:13:11|5.4647
07:13:12|5.4647
07:13:13|5.4647
07:13:14|5.4642
07:13:15|5.4642
07:13:16|5.4642
07:13:17|5.4642
07:13:18|5.4642
07:13:19|5.4642
07:13:20|5.4642
07:13:21|5.4642
07:13:22|5.4642
07:13:23|5.4642
07:13:24|5.4634
07:13:26|5.4636
07:13:27|5.4636
07:13:28|5.4636
07:13:28|5.4623
07:13:29|5.4623
07:13:31|5.4604
07:13:32|5.4604
07:13:33|5.4604
07:13:34|5.4604
07:13:35|5.4604
07:13:36|5.4604
07:13:36|5.4604
07:13:38|5.4604
07:13:38|5.4604
07:13:40|5.4604
07:13:41|5.4604
07:13:42|5.4605
07:13:43|5.4605
07:13:44|5.4605
07:13:45|5.4613
07:13:46|5.4613
07:13:47|5.4613
07:13:48|5.4611
07:13:49|5.4611
07:13:50|5.4611
07:13:51|5.4625
07:13:52|5.4625
07:13:54|5.4625
07:13:54|5.4625
07:13:56|5.4625
07:13:56|5.4625
07:13:58|5.4625
07:13:58|5.4625
07:14:00|5.4625
07:14:00|5.4625
07:14:02|5.4625
07:14:02|5.4625
07:14:03|5.4625
07:14:05|5.4625
07:14:05|5.4625
07:14:06|5.4625
07:14:07|5.4625
07:14:09|5.463
07:14:09|5.463
07:14:11|5.4627
07:14:12|5.4627
07:14:13|5.4625
07:14:13|5.4614
07:14:14|5.4614
07:14:15|5.4614
07:14:16|5.4614
07:14:18|5.4611
07:14:18|5.4611
07:14:19|5.4611
07:14:20|5.4606
07:14:21|5.4606
07:14:23|5.4592
07:14:24|5.4589
07:14:25|5.4589
07:14:26|5.4589
07:14:28|5.4581
07:14:28|5.4581
07:14:30|5.4581
07:14:31|5.4579
07:14:32|5.4579
07:14:33|5.4579
07:14:34|5.4567
07:14:35|5.4557
07:14:36|5.4548
07:14:37|5.4548
07:14:38|5.4548
07:14:39|5.4547
07:14:40|5.4547
07:14:41|5.4547
07:14:42|5.4547
07:14:44|5.4547
07:14:44|5.4556
07:14:46|5.4556
07:14:47|5.4556
07:14:47|5.4556
07:14:49|5.4556
07:14:50|5.4556
07:14:50|5.4556
07:14:51|5.4556
07:14:52|5.4557
07:14:54|5.4557
07:14:54|5.4557
07:14:55|5.4557
07:14:57|5.4557
07:14:58|5.4557
07:14:58|5.4568
07:15:00|5.4568
07:15:00|5.4562
07:15:01|5.4567
07:15:02|5.4567
07:15:04|5.4569
07:15:05|5.4569
07:15:06|5.4569
07:15:06|5.4569
07:15:07|5.4569
07:15:08|5.4569
07:15:10|5.4569
07:15:11|5.4569
07:15:12|5.4569
07:15:12|5.4569
07:15:13|5.4569
07:15:14|5.4569
07:15:15|5.4569
07:15:16|5.4569
07:15:17|5.4569
07:15:19|5.4569
07:15:20|5.4569
07:15:21|5.4569
07:15:22|5.4569
07:15:23|5.4555
07:15:24|5.4555
07:15:25|5.4555
07:15:26|5.4555
07:15:27|5.4555
07:15:29|5.4555
07:15:29|5.4555
07:15:30|5.4555
07:15:31|5.4555
07:15:33|5.4555
07:15:34|5.4555
07:15:35|5.4555
07:15:35|5.4555
07:15:37|5.4555
07:15:37|5.4555
07:15:39|5.4555
07:15:39|5.4555
07:15:41|5.4555
07:15:42|5.4555
07:15:43|5.4555
07:15:43|5.4549
07:15:44|5.4549
07:15:46|5.4556
07:15:46|5.4541
07:15:48|5.4541
07:15:49|5.4541
07:15:50|5.4541
07:15:51|5.4541
07:15:52|5.4541
07:15:53|5.4541
07:15:54|5.4528
07:15:55|5.4528
07:15:56|5.4528
07:15:57|5.4528
07:15:57|5.4528
07:15:59|5.4527
07:16:00|5.4527
07:16:01|5.4527
07:16:02|5.4508
07:16:03|5.4508
07:16:04|5.4508
07:16:04|5.4514
07:16:06|5.4514
07:16:07|5.4514
07:16:08|5.4514
07:16:08|5.4514
07:16:09|5.4515
07:16:11|5.4515
07:16:12|5.4515
07:16:13|5.4515
07:16:14|5.4515
07:16:15|5.4513
07:16:16|5.4505
07:16:17|5.4505
07:16:18|5.4505
07:16:19|5.4505
07:16:20|5.4505
07:16:21|5.4505
07:16:22|5.4505
07:16:23|5.4515
07:16:24|5.4515
07:16:25|5.4515
07:16:26|5.4515
07:16:27|5.4515
07:16:28|5.4515
07:16:30|5.4515
07:16:31|5.4515
07:16:31|5.4515
07:16:33|5.4515
07:16:33|5.4515
07:16:35|5.4515
07:16:35|5.4515
07:16:36|5.4515
07:16:38|5.4515
07:16:39|5.4522
07:16:40|5.4522
07:16:41|5.4522
07:16:42|5.4522
07:16:43|5.4522
07:16:44|5.4522
07:16:45|5.4522
07:16:46|5.4522
07:16:47|5.4522
07:16:48|5.4522
07:16:49|5.4522
07:16:50|5.4529
07:16:51|5.4555
07:16:52|5.4555
07:16:53|5.4555
07:16:54|5.4555
07:16:55|5.4555
07:16:56|5.4555
07:16:57|5.4555
07:16:58|5.4555
07:16:59|5.4555
07:17:00|5.4555
07:17:01|5.4556
07:17:02|5.4556
07:17:04|5.4556
07:17:04|5.4556
07:17:05|5.4556
07:17:06|5.4556
07:17:07|5.4556
07:17:08|5.4556
07:17:09|5.4556
07:17:10|5.4556
07:17:11|5.4556
07:17:12|5.4556
07:17:13|5.4556
07:17:14|5.4556
07:17:15|5.4556
07:17:16|5.4556
07:17:17|5.4556
07:17:18|5.4556
07:17:19|5.4556
07:17:20|5.4556
07:17:21|5.4556
07:17:22|5.4556
07:17:23|5.4538
07:17:24|5.4538
07:17:25|5.4538
07:17:26|5.4538
07:17:27|5.4538
07:17:28|5.4538
07:17:30|5.4538
07:17:32|5.4538
07:17:32|5.4538
07:17:33|5.4538
07:17:34|5.4538
07:17:36|5.4538
07:17:37|5.4538
07:17:38|5.4538
07:17:39|5.4538
07:17:39|5.4538
07:17:41|5.454
07:17:42|5.454
07:17:43|5.454
07:17:44|5.454
07:17:45|5.454
07:17:46|5.454
07:17:47|5.454
07:17:47|5.454
07:17:49|5.454
07:17:50|5.4545
07:17:51|5.4545
07:17:52|5.4545
07:17:53|5.4545
07:17:53|5.4545
07:17:55|5.4545
07:17:56|5.4545
07:17:57|5.4545
07:17:57|5.4545
07:17:59|5.4545
07:17:59|5.4545
07:18:01|5.4564
07:18:01|5.4564
07:18:03|5.4564
07:18:04|5.4564
07:18:04|5.4564
07:18:05|5.4561
07:18:07|5.4561
07:18:07|5.4561
07:18:08|5.4561
07:18:10|5.4561
07:18:10|5.4561
07:18:12|5.4546
07:18:13|5.4546
07:18:14|5.4546
07:18:15|5.4546
07:18:16|5.4546
07:18:17|5.4546
07:18:18|5.4546
07:18:19|5.4546
07:18:19|5.4546
07:18:20|5.4546
07:18:21|5.4546
07:18:22|5.4546
07:18:23|5.4544
07:18:25|5.4544
07:18:25|5.4533
07:18:27|5.4533
07:18:27|5.4533
07:18:29|5.4534
07:18:29|5.4534
07:18:31|5.4534
07:18:32|5.4534
07:18:33|5.4534
07:18:34|5.4534
07:18:35|5.4534
07:18:36|5.4534
07:18:37|5.4534
07:18:38|5.4534
07:18:39|5.4534
07:18:40|5.4534
07:18:41|5.4525
07:18:42|5.4525
07:18:43|5.4525
07:18:44|5.4525
07:18:45|5.4525
07:18:46|5.4525
07:18:47|5.4525
07:18:48|5.4525
07:18:49|5.4525
07:18:50|5.4525
07:18:51|5.4525
07:18:52|5.4525
07:18:53|5.4525
07:18:54|5.4525
07:18:55|5.4525
07:18:56|5.4525
07:18:57|5.4525
07:18:58|5.4525
07:18:59|5.4525
07:19:00|5.4525
07:19:01|5.4525
07:19:02|5.4525
07:19:03|5.4525
07:19:04|5.4525
07:19:06|5.4525
07:19:06|5.4525
07:19:07|5.4525
07:19:08|5.4525
07:19:09|5.4525
07:19:11|5.4525
07:19:11|5.4525
07:19:13|5.4525
07:19:13|5.4507
07:19:15|5.452
07:19:15|5.452
07:19:16|5.452
07:19:18|5.452
07:19:19|5.4514
07:19:20|5.4514
07:19:20|5.4514
07:19:22|5.4514
07:19:23|5.4514
07:19:24|5.4516
07:19:25|5.4516
07:19:26|5.4516
07:19:27|5.4516
07:19:28|5.4516
07:19:29|5.4516
07:19:30|5.4516
07:19:31|5.4516
07:19:33|5.4516
07:19:34|5.4516
07:19:35|5.4516
07:19:36|5.4516
07:19:37|5.4516
07:19:38|5.4516
07:19:39|5.4522
07:19:40|5.4522
07:19:41|5.4522
07:19:42|5.4522
07:19:43|5.4522
07:19:44|5.4522
07:19:45|5.4522
07:19:46|5.4522
07:19:47|5.4522
07:19:48|5.4522
07:19:49|5.4522
07:19:50|5.4522
07:19:51|5.4523
07:19:52|5.4523
07:19:53|5.4523
07:19:54|5.4523
07:19:55|5.4523
07:19:56|5.4531
07:19:57|5.4531
07:19:58|5.4531
07:19:59|5.4531
07:20:01|5.4531
07:20:02|5.4537
07:20:03|5.4537
07:20:04|5.4537
07:20:05|5.4537
07:20:06|5.4537
07:20:07|5.4537
07:20:08|5.4537
07:20:09|5.4537
07:20:10|5.4537
07:20:11|5.4546
07:20:12|5.4546
07:20:13|5.4546
07:20:14|5.4546
07:20:15|5.4555
07:20:16|5.457
07:20:17|5.457
07:20:18|5.457
07:20:19|5.4606
07:20:20|5.4606
07:20:21|5.4606
07:20:22|5.4606
07:20:23|5.4606
07:20:24|5.4606
07:20:25|5.4606
07:20:26|5.4606
07:20:27|5.4606
07:20:28|5.4606
07:20:29|5.4606
07:20:30|5.4606
07:20:31|5.4606
07:20:32|5.4606
07:20:34|5.4606
07:20:35|5.4606
07:20:36|5.4606
07:20:37|5.4606
07:20:38|5.4606
07:20:39|5.4606
07:20:40|5.4606
07:20:41|5.4606
07:20:42|5.4606
07:20:43|5.4606
07:20:44|5.4606
07:20:45|5.4614
07:20:46|5.4609
07:20:48|5.4609
07:20:48|5.4609
07:20:49|5.4609
07:20:50|5.4609
07:20:51|5.4609
07:20:52|5.4609
07:20:53|5.4609
07:20:54|5.4615
07:20:55|5.4615
07:20:57|5.4615
07:20:57|5.4625
07:20:58|5.4624
07:20:59|5.4624
07:21:00|5.4624
07:21:01|5.4624
07:21:02|5.4624
07:21:03|5.4624
07:21:04|5.4624
07:21:05|5.4625
07:21:06|5.4625
07:21:07|5.4625
07:21:08|5.4625
07:21:09|5.4634
07:21:10|5.4634
07:21:11|5.4634
07:21:12|5.4634
07:21:13|5.4634
07:21:14|5.4634
07:21:15|5.4634
07:21:16|5.4634
07:21:18|5.4647
07:21:18|5.4647
07:21:19|5.4647
07:21:20|5.4647
07:21:22|5.464
07:21:22|5.464
07:21:23|5.464
07:21:24|5.464
07:21:26|5.464
07:21:26|5.464
07:21:27|5.464
07:21:29|5.4651
07:21:29|5.4651
07:21:30|5.4651
07:21:32|5.4651
07:21:32|5.4651
07:21:34|5.4651
07:21:35|5.4654
07:21:36|5.4654
07:21:37|5.4654
07:21:38|5.4654
07:21:39|5.4654
07:21:40|5.4654
07:21:41|5.4654
07:21:42|5.4654
07:21:43|5.4654
07:21:45|5.4654
07:21:46|5.4654
07:21:46|5.4654
07:21:48|5.4654
07:21:49|5.4654
07:21:50|5.4654
07:21:51|5.4654
07:21:52|5.4665
07:21:53|5.4665
07:21:54|5.4665
07:21:55|5.4665
07:21:56|5.4665
07:21:57|5.4665
07:21:58|5.4665
07:21:59|5.4661
07:21:59|5.4661
07:22:00|5.4661
07:22:02|5.4661
07:22:03|5.4661
07:22:04|5.4651
07:22:05|5.465
07:22:06|5.465
07:22:07|5.4631
07:22:08|5.4631
07:22:09|5.4631
07:22:10|5.4644
07:22:11|5.4644
07:22:12|5.4644
07:22:13|5.4644
07:22:14|5.4644
07:22:15|5.4644
07:22:16|5.4644
07:22:17|5.4644
07:22:18|5.4644
07:22:19|5.4644
07:22:20|5.4644
07:22:21|5.4644
07:22:22|5.4644
07:22:23|5.4644
07:22:24|5.4644
07:22:25|5.4644
07:22:26|5.4644
07:22:27|5.4629
07:22:28|5.4622
07:22:29|5.4622
07:22:30|5.4622
07:22:31|5.4622
07:22:32|5.4622
07:22:33|5.4622
07:22:34|5.4622
07:22:35|5.4622
07:22:37|5.4622
07:22:38|5.4622
07:22:39|5.4622
07:22:41|5.4622
07:22:41|5.4622
07:22:42|5.4622
07:22:43|5.4622
07:22:44|5.4622
07:22:46|5.4622
07:22:47|5.4622
07:22:48|5.4622
07:22:49|5.4622
07:22:50|5.4641
07:22:51|5.4641
07:22:52|5.4641
07:22:52|5.4641
07:22:54|5.4641
07:22:55|5.4641
07:22:56|5.4641
07:22:57|5.4641
07:22:58|5.4641
07:22:59|5.4641
07:23:00|5.4641
07:23:01|5.4641
07:23:02|5.4641
07:23:03|5.4644
07:23:04|5.4644
07:23:05|5.4644
07:23:06|5.4644
07:23:07|5.4644
07:23:08|5.4644
07:23:09|5.4593
07:23:10|5.4593
07:23:11|5.4593
07:23:13|5.4593
07:23:13|5.4593
07:23:14|5.4593
07:23:15|5.4593
07:23:17|5.4593
07:23:18|5.4593
07:23:18|5.4593
07:23:19|5.4593
07:23:20|5.4593
07:23:21|5.4593
07:23:23|5.4593
07:23:23|5.4592
07:23:24|5.4592
07:23:25|5.4561
07:23:26|5.4561
07:23:27|5.4553
07:23:28|5.4553
07:23:29|5.4553
07:23:30|5.4553
07:23:31|5.4553
07:23:32|5.4553
07:23:34|5.4541
07:23:34|5.4541
07:23:36|5.4541
07:23:38|5.4541
07:23:39|5.4541
07:23:40|5.4533
07:23:40|5.4538
07:23:41|5.4538
07:23:43|5.4538
07:23:44|5.4548
07:23:45|5.4548
07:23:46|5.4548
07:23:47|5.4548
07:23:47|5.4548
07:23:49|5.4548
07:23:50|5.4548
07:23:51|5.4548
07:23:51|5.4548
07:23:53|5.4548
07:23:54|5.4548
07:23:55|5.4548
07:23:56|5.4548
07:23:57|5.4548
07:23:58|5.4548
07:24:00|5.4548
07:24:00|5.4548
07:24:02|5.4548
07:24:02|5.4548
07:24:03|5.4548
07:24:04|5.4548
07:24:05|5.4548
07:24:06|5.4548
07:24:07|5.4548
07:24:08|5.4548
07:24:10|5.4548
07:24:11|5.4497
07:24:12|5.4497
07:24:13|5.4497
07:24:14|5.4497
07:24:15|5.4504
07:24:16|5.4504
07:24:17|5.4504
07:24:18|5.4505
07:24:19|5.4505
07:24:20|5.4535
07:24:22|5.4535
07:24:22|5.4535
07:24:23|5.4542
07:24:24|5.4542
07:24:26|5.4542
07:24:26|5.4542
07:24:28|5.4542
07:24:29|5.4542
07:24:30|5.4532
07:24:31|5.4532
07:24:32|5.4532
07:24:33|5.4532
07:24:33|5.4532
07:24:35|5.4517
07:24:35|5.454
07:24:36|5.454
07:24:38|5.454
07:24:39|5.454
07:24:40|5.454
07:24:41|5.454
07:24:42|5.454
07:24:43|5.454
07:24:44|5.454
07:24:45|5.454
07:24:46|5.454
07:24:47|5.454
07:24:48|5.454
07:24:49|5.454
07:24:50|5.4551
07:24:51|5.4551
07:24:52|5.4551
07:24:53|5.4551
07:24:54|5.4551
07:24:55|5.4551
07:24:56|5.455
07:24:57|5.455
07:24:58|5.455
07:24:59|5.455
07:25:00|5.455
07:25:01|5.455
07:25:02|5.455
07:25:03|5.455
07:25:04|5.4557
07:25:05|5.4557
07:25:06|5.4599
07:25:07|5.4599
07:25:08|5.4574
07:25:09|5.4574
07:25:10|5.4574
07:25:11|5.4574
07:25:12|5.4574
07:25:13|5.4574
07:25:14|5.4598
07:25:15|5.4598
07:25:16|5.4598
07:25:17|5.4598
07:25:18|5.4598
07:25:19|5.4598
07:25:20|5.457
07:25:21|5.457
07:25:22|5.4574
07:25:23|5.4574
07:25:24|5.4574
07:25:25|5.4574
07:25:26|5.4574
07:25:27|5.4574
07:25:28|5.4596
07:25:29|5.4596
07:25:30|5.4596
07:25:31|5.4596
07:25:32|5.4596
07:25:33|5.4595
07:25:34|5.4595
07:25:35|5.4596
07:25:37|5.4596
07:25:38|5.4596
07:25:39|5.4596
07:25:40|5.4596
07:25:41|5.4596
07:25:42|5.4596
07:25:43|5.4596
07:25:44|5.4596
07:25:45|5.4596
07:25:46|5.4586
07:25:47|5.4586
07:25:48|5.4586
07:25:49|5.4589
07:25:50|5.4589
07:25:51|5.4589
07:25:52|5.4589
07:25:53|5.4589
07:25:54|5.4589
07:25:55|5.4589
07:25:56|5.4589
07:25:57|5.4589
07:25:58|5.4589
07:25:59|5.4589
07:26:00|5.4589
07:26:01|5.4589
07:26:02|5.4582
07:26:03|5.4582
07:26:05|5.4582
07:26:05|5.4582
07:26:06|5.4582
07:26:07|5.4582
07:26:08|5.4582
07:26:10|5.4582
07:26:10|5.4582
07:26:12|5.4582
07:26:13|5.4568
07:26:14|5.4568
07:26:15|5.4568
07:26:15|5.4575
07:26:17|5.4575
07:26:18|5.4575
07:26:19|5.4575
07:26:20|5.4575
07:26:21|5.4575
07:26:22|5.4575
07:26:22|5.4592
07:26:24|5.4592
07:26:25|5.4592
07:26:25|5.4592
07:26:26|5.4592
07:26:28|5.4592
07:26:29|5.4592
07:26:30|5.4592
07:26:31|5.4592
07:26:32|5.4592
07:26:33|5.4592
07:26:34|5.4592
07:26:35|5.4592
07:26:36|5.4592
07:26:37|5.4592
07:26:38|5.4592
07:26:39|5.4592
07:26:40|5.4592
07:26:41|5.4592
07:26:43|5.4592
07:26:44|5.4593
07:26:45|5.4594
07:26:46|5.4594
07:26:47|5.4594
07:26:49|5.4596
07:26:49|5.4596
07:26:50|5.46
07:26:51|5.4611
07:26:52|5.4611
07:26:53|5.4611
07:26:54|5.4611
07:26:55|5.4611
07:26:56|5.4611
07:26:57|5.4611
07:26:58|5.4611
07:26:59|5.4611
07:27:00|5.4611
07:27:01|5.4611
07:27:02|5.4611
07:27:03|5.4611
07:27:04|5.4611
07:27:05|5.4611
07:27:06|5.4611
07:27:07|5.4611
07:27:09|5.4625
07:27:10|5.4633
07:27:11|5.4633
07:27:12|5.4633
07:27:13|5.4631
07:27:14|5.4631
07:27:15|5.4631
07:27:16|5.4631
07:27:17|5.4633
07:27:18|5.4633
07:27:19|5.4633
07:27:20|5.4644
07:27:21|5.4643
07:27:22|5.4643
07:27:23|5.4643
07:27:24|5.4643
07:27:25|5.4636
07:27:26|5.4629
07:27:27|5.4629
07:27:28|5.4629
07:27:29|5.4629
07:27:30|5.4629
07:27:31|5.4629
07:27:32|5.4629
07:27:33|5.462
07:27:34|5.462
07:27:35|5.462
07:27:36|5.462
07:27:37|5.462
07:27:38|5.462
07:27:39|5.462
07:27:40|5.462
07:27:41|5.462
07:27:42|5.462
07:27:43|5.461
07:27:44|5.461
07:27:45|5.461
07:27:46|5.461
07:27:47|5.461
07:27:48|5.461
07:27:49|5.46
07:27:50|5.46
07:27:51|5.46
07:27:52|5.46
07:27:53|5.46
07:27:54|5.46
07:27:55|5.4593
07:27:57|5.4593
07:27:57|5.4593
07:27:58|5.4593
07:27:59|5.4593
07:28:00|5.4593
07:28:01|5.4593
07:28:02|5.4593
07:28:03|5.4593
07:28:04|5.4593
07:28:05|5.4593
07:28:06|5.4593
07:28:08|5.4593
07:28:09|5.4593
07:28:10|5.4593
07:28:10|5.4593
07:28:11|5.4593
07:28:12|5.4593
07:28:13|5.4593
07:28:14|5.4593
07:28:15|5.4593
07:28:16|5.4593
07:28:17|5.4593
07:28:18|5.4593
07:28:19|5.4593
07:28:20|5.4593
07:28:21|5.4593
07:28:23|5.4593
07:28:24|5.4591
07:28:24|5.4591
07:28:25|5.4591
07:28:26|5.4591
07:28:28|5.4591
07:28:28|5.4591
07:28:30|5.4591
07:28:30|5.4592
07:28:31|5.4592
07:28:33|5.4592
07:28:33|5.4592
07:28:34|5.4592
07:28:35|5.4592
07:28:37|5.4592
07:28:38|5.4592
07:28:38|5.4592
07:28:40|5.4592
07:28:41|5.4592
07:28:42|5.4592
07:28:43|5.4592
07:28:44|5.4592
07:28:45|5.4592
07:28:46|5.4592
07:28:47|5.4592
07:28:48|5.4592
07:28:49|5.4592
07:28:50|5.4592
07:28:51|5.4592
07:28:52|5.4592
07:28:53|5.4592
07:28:55|5.4592
07:28:55|5.4592
07:28:56|5.4587
07:28:57|5.4587
07:28:59|5.4587
07:29:00|5.4587
07:29:01|5.4587
07:29:02|5.4587
07:29:03|5.4587
07:29:04|5.4587
07:29:05|5.4587
07:29:06|5.4587
07:29:07|5.4587
07:29:08|5.4587
07:29:09|5.4587
07:29:10|5.4587
07:29:11|5.4587
07:29:12|5.4587
07:29:13|5.4587
07:29:14|5.4587
07:29:15|5.4587
07:29:16|5.4575
07:29:17|5.4575
07:29:18|5.4575
07:29:19|5.4575
07:29:20|5.4575
07:29:21|5.4553
07:29:22|5.4553
07:29:23|5.4553
07:29:24|5.4553
07:29:25|5.4553
07:29:26|5.4553
07:29:27|5.4553
07:29:29|5.4553
07:29:29|5.4553
07:29:30|5.4553
07:29:31|5.4553
07:29:32|5.4553
07:29:33|5.4553
07:29:34|5.458
07:29:35|5.458
07:29:36|5.457
07:29:37|5.457
07:29:38|5.457
07:29:39|5.4561
07:29:40|5.456
07:29:41|5.456
07:29:42|5.456
07:29:43|5.456
07:29:44|5.4558
07:29:46|5.4558
07:29:47|5.4558
07:29:48|5.4558
07:29:49|5.4558
07:29:50|5.4558
07:29:51|5.4572
07:29:52|5.4572
07:29:53|5.4572
07:29:53|5.457
07:29:55|5.457
07:29:56|5.457
07:29:57|5.457
07:29:58|5.457
07:29:59|5.457
07:30:00|5.457
07:30:00|5.457
07:30:02|5.457
07:30:03|5.457
07:30:04|5.457
07:30:05|5.457
07:30:05|5.457
07:30:07|5.457
07:30:08|5.457
07:30:08|5.457
07:30:10|5.457
07:30:11|5.457
07:30:13|5.457
07:30:13|5.457
07:30:14|5.4583
07:30:15|5.4583
07:30:16|5.4583
07:30:17|5.4583
07:30:18|5.4583
07:30:19|5.4583
07:30:21|5.4583
07:30:21|5.4583
07:30:22|5.4583
07:30:23|5.4583
07:30:24|5.4583
07:30:25|5.4573
07:30:26|5.4573
07:30:27|5.4573
07:30:28|5.4573
07:30:29|5.4573
07:30:30|5.4573
07:30:31|5.4575
07:30:32|5.4575
07:30:33|5.4575
07:30:34|5.4575
07:30:35|5.4575
07:30:36|5.4575
07:30:37|5.4573
07:30:38|5.4572
07:30:39|5.4573
07:30:40|5.4572
07:30:42|5.4585
07:30:43|5.4585
07:30:44|5.4591
07:30:45|5.4591
07:30:46|5.4591
07:30:47|5.4591
07:30:48|5.4591
07:30:49|5.4591
07:30:50|5.4591
07:30:51|5.4591
07:30:52|5.4591
07:30:53|5.4591
07:30:54|5.4589
07:30:56|5.4573
07:30:57|5.4571
07:30:58|5.4572
07:30:58|5.4572
07:31:00|5.4571
07:31:00|5.4572
07:31:01|5.4572
07:31:03|5.4572
07:31:03|5.4572
07:31:04|5.4572
07:31:06|5.4572
07:31:06|5.4572
07:31:08|5.4572
07:31:08|5.4572
07:31:09|5.4572
07:31:11|5.4581
07:31:11|5.4581
07:31:13|5.4581
07:31:14|5.4581
07:31:15|5.4581
07:31:16|5.4581
07:31:17|5.4581
07:31:18|5.4585
07:31:19|5.4585
07:31:20|5.4574
07:31:21|5.4574
07:31:22|5.4574
07:31:23|5.4574
07:31:23|5.4574
07:31:24|5.4574
07:31:25|5.4574
07:31:26|5.457
07:31:28|5.457
07:31:29|5.457
07:31:30|5.457
07:31:31|5.4573
07:31:32|5.4573
07:31:33|5.4573
07:31:34|5.4574
07:31:35|5.4572
07:31:36|5.4572
07:31:36|5.4572
07:31:38|5.4572
07:31:39|5.4574
07:31:40|5.4574
07:31:41|5.4574
07:31:42|5.4574
07:31:42|5.457
07:31:44|5.457
07:31:45|5.457
07:31:46|5.457
07:31:47|5.4574
07:31:48|5.4588
07:31:50|5.4588
07:31:50|5.4588
07:31:52|5.4588
07:31:52|5.4588
07:31:54|5.4588
07:31:54|5.4588
07:31:56|5.4588
07:31:57|5.4588
07:31:57|5.4588
07:31:59|5.4588
07:31:59|5.4588
07:32:00|5.4588
07:32:01|5.4586
07:32:03|5.4586
07:32:04|5.4586
07:32:05|5.4586
07:32:06|5.4586
07:32:06|5.4586
07:32:08|5.4558
07:32:08|5.4583
07:32:10|5.458
07:32:11|5.458
07:32:12|5.4586
07:32:13|5.4586
07:32:14|5.4586
07:32:14|5.4625
07:32:15|5.4625
07:32:17|5.4625
07:32:17|5.4625
07:32:19|5.4625
07:32:20|5.4625
07:32:21|5.4625
07:32:22|5.4625
07:32:23|5.4625
07:32:24|5.4625
07:32:25|5.4625
07:32:26|5.4625
07:32:27|5.4625
07:32:28|5.4641
07:32:29|5.4641
07:32:30|5.4641
07:32:31|5.4641
07:32:32|5.4641
07:32:33|5.4641
07:32:34|5.4652
07:32:35|5.4652
07:32:36|5.4652
07:32:37|5.4652
07:32:38|5.4652
07:32:39|5.4652
07:32:40|5.4652
07:32:41|5.4652
07:32:42|5.4652
07:32:43|5.4652
07:32:44|5.4652
07:32:46|5.4652
07:32:47|5.4655
07:32:48|5.4655
07:32:49|5.4655
07:32:50|5.4655
07:32:52|5.4655
07:32:53|5.4655
07:32:53|5.4655
07:32:54|5.4655
07:32:55|5.4655
07:32:57|5.4655
07:32:57|5.4654
07:32:59|5.4654
07:33:00|5.4654
07:33:00|5.4654
07:33:01|5.4654
07:33:03|5.4654
07:33:03|5.4654
07:33:04|5.4654
07:33:06|5.4654
07:33:07|5.4654
07:33:07|5.4654
07:33:08|5.4654
07:33:10|5.4654
07:33:11|5.4654
07:33:12|5.4654
07:33:13|5.4663
07:33:13|5.4673
07:33:15|5.468
07:33:16|5.4686
07:33:16|5.4689
07:33:18|5.4689
07:33:19|5.4689
07:33:20|5.4689
07:33:21|5.4689
07:33:23|5.4689
07:33:23|5.4689
07:33:24|5.4689
07:33:25|5.4669
07:33:26|5.4669
07:33:27|5.4669
07:33:29|5.4669
07:33:30|5.4669
07:33:30|5.466
07:33:32|5.466
07:33:32|5.466
07:33:34|5.466
07:33:35|5.466
07:33:35|5.466
07:33:36|5.4648
07:33:37|5.4648
07:33:38|5.4648
07:33:39|5.461
07:33:41|5.4616
07:33:41|5.4616
07:33:43|5.4612
07:33:44|5.4612
07:33:46|5.4612
07:33:47|5.4612
07:33:48|5.4612
07:33:50|5.4612
07:33:50|5.4612
07:33:51|5.4612
07:33:53|5.4612
07:33:53|5.461
07:33:55|5.461
07:33:56|5.463
07:33:57|5.4645
07:33:58|5.4645
07:33:59|5.4645
07:34:00|5.4645
07:34:01|5.4645
07:34:02|5.4645
07:34:03|5.4645
07:34:04|5.4645
07:34:05|5.4645
07:34:07|5.4645
07:34:07|5.4645
07:34:08|5.4645
07:34:09|5.4645
07:34:11|5.4645
07:34:11|5.4645
07:34:12|5.4645
07:34:14|5.4645
07:34:14|5.4646
07:34:16|5.4654
07:34:17|5.4654
07:34:17|5.4654
07:34:18|5.4654
07:34:20|5.4654
07:34:20|5.4654
07:34:22|5.4654
07:34:22|5.4654
07:34:23|5.4654
07:34:24|5.4654
07:34:25|5.4678
07:34:27|5.4678
07:34:28|5.4677
07:34:29|5.4677
07:34:30|5.4677
07:34:31|5.4677
07:34:32|5.4677
07:34:32|5.4677
07:34:33|5.4677
07:34:34|5.4677
07:34:35|5.4679
07:34:37|5.4678
07:34:38|5.4678
07:34:38|5.4678
07:34:40|5.4678
07:34:40|5.4678
07:34:42|5.4678
07:34:42|5.4678
07:34:43|5.4677
07:34:45|5.4674
07:34:46|5.4674
07:34:47|5.4674
07:34:49|5.4715
07:34:50|5.4715
07:34:51|5.4724
07:34:53|5.4716
07:34:54|5.4716
07:34:55|5.4716
07:34:56|5.4716
07:34:57|5.4716
07:34:58|5.4715
07:34:59|5.4701
07:35:00|5.4701
07:35:01|5.4701
07:35:02|5.4701
07:35:03|5.4701
07:35:04|5.4701
07:35:05|5.4704
07:35:06|5.4704
07:35:07|5.4704
07:35:08|5.4704
07:35:09|5.4704
07:35:10|5.4704
07:35:11|5.4704
07:35:12|5.4704
07:35:13|5.4704
07:35:14|5.4704
07:35:15|5.4704
07:35:16|5.4704
07:35:17|5.4704
07:35:18|5.4704
07:35:19|5.4705
07:35:20|5.4705
07:35:21|5.4705
07:35:22|5.4705
07:35:23|5.472
07:35:24|5.472
07:35:25|5.472
07:35:26|5.472
07:35:27|5.472
07:35:28|5.472
07:35:29|5.472
07:35:30|5.472
07:35:31|5.472
07:35:32|5.472
07:35:33|5.472
07:35:34|5.472
07:35:35|5.472
07:35:36|5.472
07:35:38|5.472
07:35:38|5.472
07:35:39|5.472
07:35:40|5.472
07:35:41|5.472
07:35:43|5.472
07:35:43|5.472
07:35:44|5.472
07:35:45|5.472
07:35:46|5.472
07:35:48|5.472
07:35:49|5.472
07:35:50|5.472
07:35:51|5.4725
07:35:52|5.4725
07:35:53|5.4725
07:35:54|5.4725
07:35:55|5.4724
07:35:56|5.4724
07:35:57|5.4724
07:35:58|5.4724
07:35:59|5.4725
07:36:00|5.4725
07:36:01|5.4733
07:36:03|5.4734
07:36:03|5.4734
07:36:05|5.4734
07:36:06|5.4734
07:36:07|5.4734
07:36:08|5.4734
07:36:09|5.4735
07:36:10|5.4734
07:36:11|5.4759
07:36:12|5.4759
07:36:13|5.4765
07:36:14|5.4759
07:36:15|5.4759
07:36:16|5.4759
07:36:17|5.4759
07:36:18|5.4759
07:36:19|5.4759
07:36:20|5.4759
07:36:21|5.4759
07:36:22|5.4739
07:36:23|5.4757
07:36:24|5.4792
07:36:25|5.4792
07:36:27|5.4792
07:36:28|5.4803
07:36:29|5.4847
07:36:30|5.4847
07:36:30|5.4826
07:36:32|5.4831
07:36:32|5.4842
07:36:34|5.4842
07:36:34|5.4842
07:36:36|5.4842
07:36:37|5.4842
07:36:37|5.4842
07:36:39|5.4859
07:36:40|5.4859
07:36:41|5.4859
07:36:42|5.4864
07:36:43|5.4871
07:36:44|5.4876
07:36:45|5.4905
07:36:46|5.491
07:36:47|5.4911
07:36:48|5.4879
07:36:49|5.4872
07:36:51|5.4889
07:36:51|5.4895
07:36:53|5.4895
07:36:54|5.4905
07:36:55|5.4905
07:36:56|5.4905
07:36:57|5.4905
07:36:58|5.493
07:36:59|5.493
07:37:00|5.4917
07:37:01|5.4917
07:37:02|5.4924
07:37:04|5.4929
07:37:04|5.493
07:37:05|5.4922
07:37:06|5.4918
07:37:07|5.4919
07:37:08|5.4922
07:37:09|5.4922
07:37:10|5.4922
07:37:11|5.4928
07:37:12|5.4935
07:37:13|5.4984
07:37:15|5.499
07:37:15|5.5016
07:37:17|5.5002
07:37:17|5.5017
07:37:19|5.4981
07:37:19|5.4974
07:37:21|5.5007
07:37:21|5.4995
07:37:22|5.5001
07:37:23|5.5005
07:37:24|5.502
07:37:25|5.5035
07:37:26|5.5035
07:37:28|5.5027
07:37:29|5.5037
07:37:30|5.5041
07:37:30|5.5045
07:37:32|5.5045
07:37:32|5.5044
07:37:34|5.5044
07:37:35|5.5044
07:37:35|5.5044
07:37:37|5.5046
07:37:37|5.505
07:37:38|5.5055
07:37:39|5.5055
07:37:40|5.5056
07:37:42|5.5057
07:37:43|5.5066
07:37:44|5.5077
07:37:45|5.5089
07:37:46|5.508
07:37:47|5.5086
07:37:48|5.5052
07:37:49|5.5035
07:37:51|5.5028
07:37:51|5.4991
07:37:52|5.4986
07:37:53|5.4986
07:37:54|5.4995
07:37:56|5.4995
07:37:57|5.5005
07:37:58|5.5007
07:37:59|5.5025
07:37:59|5.5025
07:38:01|5.5036
07:38:02|5.5046
07:38:02|5.5055
07:38:04|5.5054
07:38:05|5.5054
07:38:06|5.5054
07:38:07|5.5049
07:38:08|5.5056
07:38:09|5.5056
07:38:10|5.5056
07:38:11|5.5035
07:38:12|5.5056
07:38:13|5.5057
07:38:14|5.5057
07:38:15|5.5056
07:38:16|5.5056
07:38:17|5.5056
07:38:18|5.5096
07:38:19|5.5099
07:38:20|5.5099
07:38:21|5.5099
07:38:22|5.5099
07:38:23|5.5099
07:38:24|5.5075
07:38:25|5.5076
07:38:26|5.5075
07:38:27|5.5077
07:38:28|5.5076
07:38:29|5.5096
07:38:30|5.509
07:38:31|5.509
07:38:32|5.5086
07:38:33|5.5086
07:38:34|5.5086
07:38:35|5.5086
07:38:36|5.5086
07:38:37|5.5086
07:38:38|5.5086
07:38:39|5.5087
07:38:40|5.5085
07:38:41|5.5066
07:38:42|5.5066
07:38:44|5.5066
07:38:45|5.5069
07:38:45|5.5075
07:38:47|5.5075
07:38:48|5.5076
07:38:48|5.5086
07:38:49|5.5086
07:38:51|5.5107
07:38:52|5.5111
07:38:54|5.5106
07:38:55|5.5106
07:38:56|5.5114
07:38:57|5.5113
07:38:58|5.5104
07:39:00|5.5092
07:39:01|5.5092
07:39:02|5.5101
07:39:02|5.5093
07:39:04|5.5085
07:39:05|5.5085
07:39:05|5.5085
07:39:07|5.5088
07:39:08|5.5088
07:39:09|5.5066
07:39:10|5.5075
07:39:11|5.5058
07:39:11|5.5058
07:39:12|5.5064
07:39:14|5.5069
07:39:15|5.5071
07:39:16|5.5071
07:39:16|5.5071
07:39:18|5.5071
07:39:18|5.5071
07:39:19|5.5071
07:39:21|5.5071
07:39:22|5.507
07:39:23|5.507
07:39:24|5.506
07:39:25|5.506
07:39:26|5.5078
07:39:27|5.5079
07:39:27|5.5076
07:39:28|5.5079
07:39:30|5.5093
07:39:30|5.5088
07:39:32|5.5088
07:39:32|5.5088
07:39:34|5.5088
07:39:35|5.5088
07:39:36|5.5088
07:39:36|5.5088
07:39:37|5.5086
07:39:39|5.5079
07:39:39|5.5076
07:39:40|5.5076
07:39:41|5.5076
07:39:43|5.5076
07:39:44|5.5073
07:39:44|5.5064
07:39:46|5.5062
07:39:46|5.5065
07:39:48|5.5065
07:39:49|5.5065
07:39:50|5.5065
07:39:51|5.5065
07:39:51|5.5065
07:39:54|5.5065
07:39:54|5.5057
07:39:55|5.5057
07:39:56|5.5057
07:39:57|5.5057
07:39:59|5.5043
07:39:59|5.5043
07:40:01|5.5043
07:40:02|5.5025
07:40:03|5.5025
07:40:04|5.5025
07:40:04|5.5025
07:40:05|5.5025
07:40:06|5.5025
07:40:07|5.5026
07:40:09|5.5026
07:40:10|5.5023
07:40:11|5.5023
07:40:11|5.5027
07:40:13|5.5052
07:40:13|5.5052
07:40:15|5.5052
07:40:16|5.5052
07:40:17|5.5052
07:40:18|5.5052
07:40:18|5.5066
07:40:20|5.5066
07:40:21|5.508
07:40:22|5.5089
07:40:23|5.5089
07:40:24|5.5089
07:40:24|5.5089
07:40:26|5.5089
07:40:26|5.5089
07:40:27|5.508
07:40:29|5.5076
07:40:30|5.5076
07:40:31|5.5076
07:40:32|5.5076
07:40:33|5.5095
07:40:34|5.5095
07:40:34|5.5095
07:40:36|5.5095
07:40:37|5.5095
07:40:38|5.5095
07:40:39|5.5095
07:40:40|5.5095
07:40:41|5.5095
07:40:42|5.5094
07:40:43|5.5094
07:40:44|5.5094
07:40:44|5.5094
07:40:46|5.5094
07:40:47|5.5094
07:40:48|5.5094
07:40:49|5.5095
07:40:50|5.5095
07:40:51|5.5095
07:40:52|5.5095
07:40:53|5.5095
07:40:55|5.5095
07:40:56|5.5095
07:40:58|5.5095
07:40:58|5.5095
07:40:59|5.5096
07:41:00|5.5096
07:41:01|5.5096
07:41:02|5.5095
07:41:03|5.5095
07:41:04|5.5094
07:41:05|5.5094
07:41:06|5.5094
07:41:07|5.5094
07:41:08|5.5094
07:41:09|5.5094
07:41:11|5.5094
07:41:11|5.5075
07:41:12|5.5075
07:41:13|5.5075
07:41:14|5.5073
07:41:16|5.5073
07:41:17|5.5073
07:41:18|5.5073
07:41:18|5.5075
07:41:19|5.5075
07:41:20|5.5076
07:41:21|5.5076
07:41:23|5.5076
07:41:24|5.5076
07:41:24|5.5076
07:41:25|5.508
07:41:26|5.508
07:41:27|5.508
07:41:28|5.508
07:41:29|5.508
07:41:31|5.5083
07:41:32|5.5083
07:41:32|5.5083
07:41:33|5.5083
07:41:34|5.5083
07:41:35|5.5077
07:41:36|5.5046
07:41:37|5.5046
07:41:38|5.5045
07:41:39|5.5039
07:41:41|5.5039
07:41:41|5.5039
07:41:43|5.5039
07:41:43|5.5023
07:41:44|5.5023
07:41:45|5.5023
07:41:46|5.5023
07:41:48|5.5023
07:41:48|5.5023
07:41:49|5.5
07:41:51|5.5
07:41:51|5.5
07:41:52|5.5
07:41:54|5.5024
07:41:56|5.5017
07:41:57|5.5017
07:41:58|5.5017
07:41:59|5.5017
07:41:59|5.5
07:42:01|5.5
07:42:01|5.5
07:42:03|5.5007
07:42:04|5.5007
07:42:05|5.5007
07:42:06|5.5007
07:42:06|5.5007
07:42:08|5.5
07:42:09|5.5
07:42:10|5.4987
07:42:11|5.4985
07:42:12|5.4985
07:42:13|5.4962
07:42:14|5.4962
07:42:15|5.4968
07:42:16|5.4968
07:42:17|5.4968
07:42:18|5.4963
07:42:18|5.4963
07:42:19|5.4963
07:42:21|5.4952
07:42:22|5.4937
07:42:23|5.4932
07:42:24|5.4918
07:42:25|5.4908
07:42:26|5.4908
07:42:26|5.4877
07:42:28|5.4877
07:42:28|5.4877
07:42:29|5.4868
07:42:30|5.4871
07:42:32|5.4871
07:42:32|5.4871
07:42:34|5.4871
07:42:35|5.4871
07:42:36|5.4871
07:42:37|5.4871
07:42:37|5.4871
07:42:39|5.4871
07:42:39|5.4871
07:42:41|5.487
07:42:42|5.4862
07:42:43|5.4869
07:42:43|5.4862
07:42:44|5.4862
07:42:45|5.4862
07:42:47|5.4862
07:42:47|5.4862
07:42:48|5.486
07:42:49|5.486
07:42:51|5.4857
07:42:52|5.4857
07:42:53|5.4857
07:42:54|5.4856
07:42:56|5.4856
07:42:57|5.4856
07:42:58|5.4865
07:42:59|5.4895
07:43:00|5.492
07:43:01|5.492
07:43:02|5.4945
07:43:03|5.4959
07:43:04|5.4952
07:43:05|5.4952
07:43:06|5.4952
07:43:08|5.4936
07:43:08|5.4936
07:43:09|5.492
07:43:10|5.492
07:43:11|5.492
07:43:12|5.492
07:43:13|5.492
07:43:14|5.492
07:43:15|5.492
07:43:16|5.4877
07:43:17|5.489
07:43:18|5.489
07:43:19|5.489
07:43:21|5.4895
07:43:21|5.4895
07:43:22|5.4895
07:43:23|5.4915
07:43:24|5.4915
07:43:26|5.4915
07:43:26|5.4915
07:43:28|5.4915
07:43:29|5.4915
07:43:29|5.4915
07:43:30|5.4915
07:43:31|5.4915
07:43:32|5.4918
07:43:34|5.4918
07:43:35|5.4918
07:43:36|5.4918
07:43:37|5.4918
07:43:38|5.4918
07:43:39|5.4918
07:43:40|5.4898
07:43:41|5.4898
07:43:42|5.4898
07:43:43|5.4898
07:43:44|5.4898
07:43:45|5.4898
07:43:46|5.4898
07:43:47|5.4898
07:43:48|5.4898
07:43:49|5.5224
07:43:50|5.5273
07:43:51|5.5292
07:43:52|5.529
07:43:53|5.5262
07:43:54|5.5257
07:43:55|5.5279
07:43:56|5.5267
07:43:57|5.5291
07:43:58|5.5284
07:43:59|5.5281
07:44:00|5.5275
07:44:01|5.5283
07:44:02|5.5281
07:44:03|5.5263
07:44:04|5.5288
07:44:05|5.5288
07:44:06|5.529
07:44:07|5.5304
07:44:08|5.5342
07:44:09|5.5379
07:44:10|5.5428
07:44:11|5.5403
07:44:12|5.5425
07:44:13|5.5403
07:44:14|5.5357
07:44:15|5.5357
07:44:16|5.5366
07:44:17|5.5382
07:44:18|5.5376
07:44:19|5.5374
07:44:20|5.5338
07:44:21|5.5321
07:44:22|5.531
07:44:23|5.5313
07:44:24|5.5321
07:44:25|5.5321
07:44:26|5.5321
07:44:27|5.5324
07:44:28|5.5324
07:44:29|5.5321
07:44:30|5.5312
07:44:31|5.5312
07:44:32|5.5312
07:44:33|5.5317
07:44:34|5.5305
07:44:35|5.5308
07:44:36|5.5305
07:44:37|5.5278
07:44:38|5.5259
07:44:39|5.5249
07:44:40|5.5246
07:44:41|5.5245
07:44:42|5.5246
07:44:44|5.5254
07:44:44|5.5254
07:44:45|5.5254
07:44:46|5.5254
07:44:47|5.5269
07:44:48|5.5268
07:44:49|5.5268
07:44:50|5.5268
07:44:51|5.5268
07:44:52|5.5237
07:44:53|5.5243
07:44:54|5.5243
07:44:55|5.5251
07:44:57|5.5251
07:44:58|5.5251
07:44:59|5.5251
07:45:00|5.5251
07:45:01|5.5249
07:45:02|5.5249
07:45:03|5.5237
07:45:04|5.5227
07:45:05|5.5204
07:45:06|5.5197
07:45:07|5.5182
07:45:08|5.5178
07:45:09|5.5177
07:45:11|5.5177
07:45:11|5.5177
07:45:12|5.5177
07:45:13|5.5177
07:45:14|5.5177
07:45:16|5.5197
07:45:16|5.522
07:45:18|5.5244
07:45:18|5.5222
07:45:19|5.5222
07:45:20|5.5216
07:45:22|5.5217
07:45:22|5.5217
07:45:23|5.5192
07:45:24|5.519
07:45:25|5.5156
07:45:27|5.5136
07:45:28|5.5147
07:45:29|5.5143
07:45:30|5.5156
07:45:31|5.515
07:45:32|5.5129
07:45:33|5.5132
07:45:34|5.5132
07:45:35|5.5132
07:45:36|5.5132
07:45:37|5.5132
07:45:38|5.5131
07:45:39|5.5131
07:45:40|5.5147
07:45:41|5.5152
07:45:42|5.5152
07:45:43|5.5143
07:45:44|5.5143
07:45:45|5.5143
07:45:46|5.5143
07:45:48|5.5135
07:45:48|5.5135
07:45:49|5.5135
07:45:50|5.5135
07:45:51|5.5135
07:45:52|5.5135
07:45:53|5.5135
07:45:54|5.5135
07:45:55|5.5135
07:45:56|5.5135
07:45:57|5.5145
07:45:59|5.5145
07:46:00|5.5145
07:46:01|5.5121
07:46:02|5.519
07:46:03|5.5181
07:46:04|5.5167
07:46:05|5.5154
07:46:06|5.5154
07:46:07|5.5152
07:46:08|5.5146
07:46:09|5.5147
07:46:10|5.5166
07:46:11|5.5166
07:46:12|5.5209
07:46:13|5.5215
07:46:14|5.5188
07:46:15|5.5188
07:46:16|5.5188
07:46:17|5.5188
07:46:18|5.5196
07:46:19|5.5196
07:46:20|5.5199
07:46:21|5.5199
07:46:22|5.5199
07:46:23|5.5196
07:46:24|5.5196
07:46:25|5.5196
07:46:26|5.5196
07:46:27|5.5165
07:46:28|5.5165
07:46:29|5.5165
07:46:30|5.5165
07:46:31|5.517
07:46:32|5.516
07:46:33|5.516
07:46:34|5.516
07:46:35|5.5152
07:46:36|5.5152
07:46:37|5.5128
07:46:38|5.5128
07:46:39|5.5128
07:46:40|5.5128
07:46:41|5.5128
07:46:42|5.5128
07:46:43|5.5109
07:46:44|5.5106
07:46:45|5.5099
07:46:46|5.5099
07:46:47|5.5099
07:46:48|5.5099
07:46:49|5.5094
07:46:50|5.5094
07:46:51|5.5094
07:46:52|5.5093
07:46:53|5.5099
07:46:54|5.5093
07:46:55|5.5205
07:46:56|5.5209
07:46:57|5.5221
07:46:59|5.5198
07:47:00|5.5198
07:47:02|5.5187
07:47:02|5.5187
07:47:03|5.5194
07:47:04|5.5206
07:47:05|5.5205
07:47:06|5.5222
07:47:07|5.5222
07:47:08|5.5222
07:47:09|5.5215
07:47:11|5.5215
07:47:11|5.5226
07:47:12|5.5223
07:47:13|5.5223
07:47:14|5.5223
07:47:15|5.5223
07:47:16|5.5223
07:47:17|5.5223
07:47:18|5.5223
07:47:19|5.5223
07:47:20|5.5223
07:47:21|5.5209
07:47:22|5.5209
07:47:23|5.5209
07:47:24|5.5203
07:47:25|5.5203
07:47:26|5.5206
07:47:27|5.5203
07:47:28|5.5203
07:47:29|5.5204
07:47:30|5.5204
07:47:31|5.5204
07:47:32|5.5204
07:47:34|5.5204
07:47:34|5.5204
07:47:35|5.5204
07:47:36|5.5182
07:47:37|5.5182
07:47:38|5.5173
07:47:39|5.5173
07:47:41|5.5173
07:47:42|5.5162
07:47:42|5.5162
07:47:44|5.5158
07:47:44|5.5158
07:47:45|5.5158
07:47:46|5.5158
07:47:47|5.5158
07:47:48|5.5158
07:47:49|5.5158
07:47:50|5.5139
07:47:51|5.5139
07:47:52|5.5139
07:47:53|5.5139
07:47:54|5.5139
07:47:56|5.5139
07:47:56|5.5137
07:47:57|5.5134
07:47:58|5.5134
07:48:00|5.5133
07:48:01|5.5141
07:48:02|5.5144
07:48:03|5.5144
07:48:05|5.5144
07:48:06|5.514
07:48:06|5.514
07:48:08|5.514
07:48:09|5.514
07:48:10|5.514
07:48:11|5.514
07:48:12|5.514
07:48:13|5.514
07:48:14|5.514
07:48:15|5.514
07:48:16|5.514
07:48:17|5.5139
07:48:18|5.5123
07:48:19|5.5123
07:48:20|5.5123
07:48:21|5.5125
07:48:22|5.5124
07:48:23|5.5126
07:48:24|5.5126
07:48:25|5.5126
07:48:26|5.5126
07:48:28|5.5126
07:48:28|5.5126
07:48:29|5.5126
07:48:30|5.5126
07:48:31|5.5119
07:48:32|5.5119
07:48:33|5.5119
07:48:34|5.5111
07:48:35|5.5111
07:48:36|5.5112
07:48:37|5.5112
07:48:38|5.5112
07:48:39|5.5112
07:48:40|5.5112
07:48:41|5.5112
07:48:42|5.5112
07:48:43|5.5112
07:48:45|5.5112
07:48:45|5.5112
07:48:46|5.5108
07:48:47|5.5108
07:48:48|5.5108
07:48:50|5.5098
07:48:50|5.5098
07:48:52|5.5075
07:48:52|5.5075
07:48:53|5.5075
07:48:54|5.508
07:48:56|5.508
07:48:56|5.508
07:48:58|5.5076
07:48:59|5.5076
07:49:00|5.5076
07:49:01|5.5076
07:49:03|5.5076
07:49:03|5.5278
07:49:05|5.5283
07:49:06|5.5276
07:49:07|5.5268
07:49:08|5.5269
07:49:09|5.5269
07:49:10|5.5272
07:49:11|5.5272
07:49:12|5.5284
07:49:13|5.5302
07:49:14|5.5311
07:49:15|5.5312
07:49:16|5.528
07:49:17|5.5259
07:49:18|5.5259
07:49:19|5.5259
07:49:20|5.5241
07:49:21|5.5242
07:49:22|5.5225
07:49:23|5.5225
07:49:24|5.5225
07:49:25|5.5225
07:49:26|5.5225
07:49:27|5.5229
07:49:28|5.5205
07:49:29|5.5205
07:49:30|5.5205
07:49:31|5.5205
07:49:32|5.5211
07:49:33|5.5211
07:49:34|5.5253
07:49:35|5.5253
07:49:36|5.5238
07:49:37|5.5265
07:49:38|5.5266
07:49:39|5.528
07:49:40|5.5271
07:49:41|5.5241
07:49:42|5.5227
07:49:43|5.5221
07:49:44|5.5221
07:49:45|5.5221
07:49:46|5.5221
07:49:47|5.5221
07:49:49|5.5221
07:49:50|5.5244
07:49:50|5.5244
07:49:51|5.5244
07:49:52|5.5244
07:49:53|5.5244
07:49:54|5.5244
07:49:55|5.524
07:49:57|5.5234
07:49:57|5.5236
07:49:59|5.5239
07:50:00|5.525
07:50:01|5.5246
07:50:01|5.5246
07:50:03|5.5246
07:50:04|5.5246
07:50:05|5.5255
07:50:06|5.5252
07:50:07|5.5246
07:50:08|5.5242
07:50:09|5.5246
07:50:11|5.5246
07:50:11|5.5245
07:50:12|5.5245
07:50:13|5.5245
07:50:14|5.5245
07:50:16|5.5245
07:50:16|5.5241
07:50:18|5.5241
07:50:18|5.5241
07:50:19|5.5241
07:50:21|5.5243
07:50:21|5.5243
07:50:22|5.5243
07:50:24|5.5243
07:50:25|5.5243
07:50:26|5.5245
07:50:27|5.5245
07:50:28|5.5245
07:50:28|5.5245
07:50:30|5.5245
07:50:31|5.5245
07:50:32|5.5245
07:50:33|5.5219
07:50:34|5.5219
07:50:35|5.52
07:50:36|5.52
07:50:37|5.5211
07:50:38|5.5211
07:50:39|5.5179
07:50:40|5.5179
07:50:41|5.5179
07:50:42|5.5159
07:50:43|5.5159
07:50:44|5.5159
07:50:45|5.5159
07:50:46|5.5256
07:50:47|5.5255
07:50:48|5.5255
07:50:49|5.5255
07:50:50|5.5255
07:50:51|5.5255
07:50:52|5.5255
07:50:53|5.5255
07:50:54|5.5239
07:50:55|5.5239
07:50:56|5.5247
07:50:57|5.5229
07:50:58|5.5227
07:50:59|5.5219
07:51:00|5.5211
07:51:01|5.5211
07:51:03|5.5225
07:51:03|5.5248
07:51:05|5.5263
07:51:06|5.5263
07:51:07|5.5263
07:51:08|5.5263
07:51:09|5.5265
07:51:10|5.5288
07:51:10|5.5283
07:51:12|5.5283
07:51:13|5.5283
07:51:13|5.5283
07:51:15|5.5283
07:51:15|5.526
07:51:16|5.526
07:51:17|5.5257
07:51:18|5.5257
07:51:19|5.5257
07:51:21|5.5262
07:51:22|5.5262
07:51:23|5.5296
07:51:23|5.5296
07:51:25|5.5278
07:51:26|5.5293
07:51:26|5.5294
07:51:28|5.5294
07:51:29|5.5294
07:51:30|5.5293
07:51:31|5.5293
07:51:32|5.5293
07:51:33|5.5293
07:51:34|5.5293
07:51:35|5.5293
07:51:36|5.5293
07:51:37|5.5293
07:51:38|5.5287
07:51:38|5.5297
07:51:40|5.5297
07:51:40|5.5297
07:51:42|5.5299
07:51:43|5.5299
07:51:44|5.5299
07:51:44|5.5296
07:51:46|5.5287
07:51:47|5.5278
07:51:48|5.5278
07:51:49|5.5278
07:51:49|5.527
07:51:50|5.527
07:51:51|5.527
07:51:53|5.527
07:51:53|5.5284
07:51:54|5.5284
07:51:55|5.5284
07:51:57|5.5284
07:51:58|5.5284
07:51:59|5.5284
07:51:59|5.5288
07:52:00|5.5288
07:52:02|5.5285
07:52:03|5.5285
07:52:04|5.5285
07:52:05|5.5283
07:52:06|5.5288
07:52:07|5.5288
07:52:08|5.5288
07:52:09|5.5288
07:52:10|5.5288
07:52:11|5.5296
07:52:12|5.531
07:52:13|5.531
07:52:14|5.531
07:52:15|5.531
07:52:16|5.531
07:52:17|5.531
07:52:18|5.5315
07:52:19|5.5315
07:52:20|5.5315
07:52:21|5.5315
07:52:22|5.5315
07:52:23|5.5321
07:52:24|5.5321
07:52:25|5.5321
07:52:26|5.5334
07:52:27|5.5334
07:52:28|5.5356
07:52:29|5.5348
07:52:30|5.5348
07:52:31|5.5335
07:52:32|5.5335
07:52:33|5.5337
07:52:34|5.5337
07:52:35|5.5337
07:52:36|5.5337
07:52:37|5.5337
07:52:38|5.5345
07:52:39|5.5345
07:52:40|5.5345
07:52:41|5.5345
07:52:42|5.5345
07:52:43|5.5345
07:52:44|5.5345
07:52:45|5.5345
07:52:46|5.5345
07:52:47|5.5337
07:52:48|5.5345
07:52:49|5.5345
07:52:50|5.5326
07:52:51|5.5326
07:52:53|5.5326
07:52:53|5.5326
07:52:54|5.5355
07:52:56|5.5355
07:52:57|5.5355
07:52:58|5.5348
07:52:58|5.5348
07:53:00|5.5348
07:53:01|5.5348
07:53:02|5.5348
07:53:03|5.5346
07:53:04|5.5346
07:53:05|5.5346
07:53:06|5.5346
07:53:07|5.5346
07:53:08|5.5346
07:53:09|5.5346
07:53:10|5.5335
07:53:11|5.5316
07:53:12|5.5316
07:53:13|5.5316
07:53:14|5.5316
07:53:15|5.5327
07:53:16|5.532
07:53:17|5.532
07:53:18|5.532
07:53:19|5.5316
07:53:20|5.5316
07:53:21|5.5318
07:53:23|5.5311
07:53:23|5.5313
07:53:24|5.5308
07:53:25|5.5308
07:53:26|5.5326
07:53:27|5.531
07:53:28|5.531
07:53:29|5.531
07:53:30|5.531
07:53:31|5.5306
07:53:32|5.5306
07:53:33|5.5306
07:53:34|5.5306
07:53:35|5.5306
07:53:36|5.5306
07:53:37|5.5306
07:53:38|5.5306
07:53:39|5.5308
07:53:40|5.5308
07:53:41|5.5299
07:53:42|5.53
07:53:43|5.53
07:53:44|5.5299
07:53:45|5.5299
07:53:46|5.5299
07:53:47|5.5299
07:53:48|5.5299
07:53:49|5.5299
07:53:50|5.5299
07:53:51|5.5299
07:53:52|5.5299
07:53:53|5.5299
07:53:54|5.5299
07:53:55|5.5289
07:53:56|5.529
07:53:57|5.529
07:53:58|5.5296
07:53:59|5.5296
07:54:01|5.5315
07:54:02|5.5308
07:54:03|5.5308
07:54:03|5.5311
07:54:05|5.5313
07:54:05|5.5316
07:54:06|5.5316
07:54:08|5.5315
07:54:08|5.5315
07:54:10|5.5313
07:54:11|5.5313
07:54:12|5.5312
07:54:13|5.5312
07:54:13|5.5309
07:54:14|5.5309
07:54:16|5.5347
07:54:17|5.5348
07:54:18|5.5351
07:54:19|5.5351
07:54:20|5.5351
07:54:21|5.5343
07:54:21|5.5343
07:54:22|5.5343
07:54:24|5.5343
07:54:24|5.5349
07:54:25|5.5349
07:54:26|5.5351
07:54:27|5.5351
07:54:29|5.5351
07:54:29|5.5351
07:54:30|5.5346
07:54:32|5.5346
07:54:33|5.5346
07:54:33|5.5346
07:54:35|5.5346
07:54:35|5.5347
07:54:37|5.5343
07:54:37|5.5343
07:54:38|5.5343
07:54:39|5.5346
07:54:40|5.5346
07:54:41|5.5345
07:54:42|5.5341
07:54:43|5.5341
07:54:44|5.5339
07:54:45|5.5339
07:54:47|5.5339
07:54:48|5.5339
07:54:48|5.5339
07:54:50|5.5339
07:54:51|5.5339
07:54:52|5.534
07:54:53|5.534
07:54:54|5.534
07:54:54|5.534
07:54:56|5.534
07:54:57|5.534
07:54:57|5.5345
07:54:59|5.5345
07:55:00|5.5345
07:55:01|5.5378
07:55:02|5.5366
07:55:02|5.5366
07:55:03|5.5366
07:55:04|5.537
07:55:06|5.537
07:55:07|5.537
07:55:09|5.537
07:55:10|5.5368
07:55:11|5.5354
07:55:11|5.5354
07:55:14|5.5354
07:55:15|5.5353
07:55:16|5.5353
07:55:17|5.5353
07:55:18|5.5353
07:55:19|5.5353
07:55:20|5.5353
07:55:21|5.5336
07:55:22|5.5336
07:55:23|5.5336
07:55:24|5.5326
07:55:25|5.5326
07:55:26|5.5326
07:55:27|5.5331
07:55:28|5.5331
07:55:29|5.5331
07:55:30|5.5314
07:55:31|5.5314
07:55:32|5.5314
07:55:33|5.528
07:55:34|5.528
07:55:35|5.5287
07:55:36|5.5287
07:55:37|5.5287
07:55:38|5.528
07:55:39|5.5276
07:55:40|5.5276
07:55:41|5.528
07:55:42|5.528
07:55:43|5.528
07:55:44|5.528
07:55:45|5.528
07:55:46|5.528
07:55:47|5.5255
07:55:48|5.5255
07:55:49|5.5255
07:55:50|5.5256
07:55:51|5.5256
07:55:52|5.5256
07:55:53|5.5253
07:55:54|5.5264
07:55:55|5.5264
07:55:56|5.5264
07:55:58|5.5265
07:55:58|5.5265
07:55:59|5.5265
07:56:00|5.5265
07:56:01|5.5267
07:56:03|5.5267
07:56:04|5.5266
07:56:05|5.5263
07:56:05|5.5263
07:56:06|5.5263
07:56:08|5.5263
07:56:09|5.5263
07:56:10|5.5263
07:56:12|5.5262
07:56:13|5.5262
07:56:14|5.5262
07:56:15|5.523
07:56:16|5.5235
07:56:17|5.5228
07:56:18|5.5228
07:56:18|5.5227
07:56:20|5.5213
07:56:21|5.5224
07:56:22|5.5224
07:56:23|5.5224
07:56:23|5.5176
07:56:25|5.5186
07:56:26|5.518
07:56:27|5.5202
07:56:27|5.5205
07:56:29|5.5231
07:56:30|5.5221
07:56:30|5.5221
07:56:32|5.5236
07:56:33|5.5236
07:56:33|5.5236
07:56:35|5.523
07:56:36|5.523
07:56:37|5.523
07:56:38|5.523
07:56:39|5.5229
07:56:40|5.523
07:56:41|5.5224
07:56:42|5.5224
07:56:43|5.5234
07:56:44|5.5253
07:56:45|5.5253
07:56:46|5.5254
07:56:46|5.5253
07:56:48|5.5253
07:56:49|5.5253
07:56:50|5.5253
07:56:51|5.5253
07:56:52|5.5253
07:56:53|5.5261
07:56:54|5.5262
07:56:55|5.5269
07:56:56|5.5277
07:56:57|5.5277
07:56:59|5.5261
07:56:59|5.5264
07:57:00|5.5264
07:57:01|5.5264
07:57:02|5.5264
07:57:04|5.5264
07:57:05|5.5264
07:57:06|5.5257
07:57:06|5.5257
07:57:07|5.5257
07:57:08|5.5241
07:57:10|5.5241
07:57:11|5.5214
07:57:12|5.5214
07:57:13|5.521
07:57:14|5.521
07:57:15|5.5207
07:57:16|5.5207
07:57:17|5.5207
07:57:18|5.5207
07:57:19|5.5176
07:57:20|5.517
07:57:21|5.5161
07:57:22|5.5161
07:57:23|5.5161
07:57:24|5.517
07:57:25|5.517
07:57:26|5.517
07:57:27|5.517
07:57:28|5.517
07:57:29|5.5186
07:57:31|5.5196
07:57:32|5.5188
07:57:33|5.5188
07:57:34|5.5188
07:57:35|5.5185
07:57:36|5.5185
07:57:37|5.5185
07:57:38|5.5185
07:57:39|5.5185
07:57:40|5.5185
07:57:41|5.5185
07:57:42|5.5185
07:57:43|5.5185
07:57:44|5.5185
07:57:45|5.5186
07:57:46|5.5186
07:57:47|5.5186
07:57:48|5.5186
07:57:49|5.5174
07:57:50|5.5174
07:57:51|5.5174
07:57:52|5.5174
07:57:53|5.5174
07:57:54|5.5174
07:57:55|5.5187
07:57:56|5.5187
07:57:57|5.5187
07:57:58|5.5187
07:57:59|5.5171
07:58:00|5.5171
07:58:01|5.5171
07:58:02|5.5176
07:58:03|5.5172
07:58:04|5.5172
07:58:05|5.5172
07:58:06|5.5172
07:58:07|5.5172
07:58:08|5.5172
07:58:09|5.5169
07:58:10|5.5169
07:58:11|5.5169
07:58:12|5.5169
07:58:14|5.5169
07:58:14|5.5169
07:58:15|5.5169
07:58:16|5.5169
07:58:17|5.5169
07:58:19|5.5169
07:58:20|5.5183
07:58:21|5.5197
07:58:22|5.5197
07:58:22|5.5201
07:58:24|5.5201
07:58:25|5.5189
07:58:26|5.5189
07:58:27|5.5189
07:58:27|5.5189
07:58:28|5.5189
07:58:30|5.5189
07:58:30|5.5189
07:58:31|5.5189
07:58:33|5.5189
07:58:34|5.5189
07:58:35|5.5189
07:58:35|5.5186
07:58:36|5.5186
07:58:38|5.5186
07:58:38|5.5182
07:58:40|5.5182
07:58:41|5.5182
07:58:42|5.5182
07:58:43|5.5182
07:58:43|5.5192
07:58:45|5.5192
07:58:46|5.5192
07:58:46|5.5192
07:58:48|5.5181
07:58:49|5.5181
07:58:50|5.5181
07:58:51|5.5181
07:58:52|5.5181
07:58:53|5.5181
07:58:53|5.5181
07:58:55|5.5181
07:58:56|5.5181
07:58:57|5.5181
07:58:58|5.5194
07:58:59|5.5209
07:59:00|5.5209
07:59:02|5.5209
07:59:03|5.5209
07:59:04|5.5209
07:59:04|5.5209
07:59:05|5.5209
07:59:06|5.5209
07:59:07|5.5209
07:59:08|5.519
07:59:09|5.519
07:59:10|5.5172
07:59:12|5.5187
07:59:13|5.5187
07:59:15|5.5187
07:59:16|5.5187
07:59:17|5.5181
07:59:18|5.5181
07:59:19|5.5181
07:59:19|5.5181
07:59:20|5.5181
07:59:21|5.5181
07:59:23|5.5181
07:59:23|5.5181
07:59:25|5.5181
07:59:26|5.5181
07:59:26|5.5181
07:59:27|5.5181
07:59:29|5.5186
07:59:30|5.5186
07:59:31|5.5186
07:59:32|5.5186
07:59:32|5.5186
07:59:34|5.5186
07:59:35|5.5186
07:59:36|5.5186
07:59:37|5.5186
07:59:37|5.5186
07:59:39|5.5186
07:59:39|5.5186
07:59:40|5.5194
07:59:42|5.5199
07:59:43|5.5199
07:59:44|5.5199
07:59:45|5.5199
07:59:46|5.5199
07:59:47|5.5173
07:59:48|5.5173
07:59:49|5.517
07:59:50|5.517
07:59:51|5.517
07:59:52|5.517
07:59:53|5.517
07:59:54|5.517
07:59:55|5.517
07:59:56|5.517
07:59:57|5.517
07:59:58|5.5175
07:59:59|5.5202
08:00:00|5.5202
08:00:01|5.5202
08:00:02|5.5202
08:00:03|5.5195
08:00:04|5.5195
08:00:05|5.518
08:00:06|5.5186
08:00:07|5.5187
08:00:08|5.5198
08:00:09|5.5229
08:00:10|5.5218
08:00:11|5.5233
08:00:13|5.5252
08:00:14|5.5258
08:00:15|5.5265
08:00:16|5.5265
08:00:18|5.5277
08:00:18|5.527
08:00:19|5.5301
08:00:21|5.5299
08:00:21|5.5299
08:00:22|5.5262
08:00:23|5.5242
08:00:24|5.5241
08:00:26|5.5241
08:00:27|5.5241
08:00:27|5.5237
08:00:29|5.5237
08:00:30|5.5237
08:00:30|5.523
08:00:32|5.5231
08:00:32|5.5231
08:00:33|5.5212
08:00:34|5.5216
08:00:35|5.5242
08:00:37|5.5247
08:00:38|5.5238
08:00:39|5.5239
08:00:40|5.5241
08:00:41|5.5232
08:00:42|5.5232
08:00:43|5.5239
08:00:43|5.5197
08:00:44|5.5193
08:00:45|5.5188
08:00:47|5.5176
08:00:48|5.5155
08:00:49|5.5148
08:00:49|5.5148
08:00:51|5.5147
08:00:52|5.5132
08:00:53|5.5106
08:00:54|5.5094
08:00:55|5.51
08:00:56|5.5106
08:00:57|5.5106
08:00:58|5.5115
08:00:59|5.5115
08:01:00|5.5128
08:01:01|5.5157
08:01:02|5.5157
08:01:03|5.5157
08:01:04|5.5157
08:01:05|5.5157
08:01:06|5.5145
08:01:07|5.5145
08:01:08|5.5141
08:01:09|5.5141
08:01:10|5.5141
08:01:11|5.5125
08:01:12|5.5133
08:01:14|5.5133
08:01:15|5.5133
08:01:17|5.5146
08:01:19|5.5165
08:01:20|5.5165
08:01:21|5.515
08:01:22|5.5139
08:01:23|5.5139
08:01:24|5.5139
08:01:26|5.5131
08:01:26|5.5131
08:01:27|5.5131
08:01:28|5.5133
08:01:29|5.5133
08:01:30|5.5123
08:01:31|5.5123
08:01:33|5.5126
08:01:33|5.5132
08:01:34|5.5132
08:01:35|5.5132
08:01:37|5.5124
08:01:37|5.513
08:01:38|5.513
08:01:39|5.513
08:01:40|5.513
08:01:41|5.5124
08:01:43|5.5133
08:01:43|5.5132
08:01:45|5.5132
08:01:45|5.51
08:01:47|5.5097
08:01:47|5.5099
08:01:49|5.5099
08:01:50|5.5098
08:01:51|5.5106
08:01:51|5.5116
08:01:52|5.5095
08:01:53|5.5095
08:01:54|5.5101
08:01:55|5.5097
08:01:56|5.5083
08:01:57|5.5095
08:01:59|5.5094
08:01:59|5.5099
08:02:00|5.5098
08:02:01|5.5096
08:02:03|5.5096
08:02:03|5.5106
08:02:05|5.5116
08:02:05|5.5116
08:02:06|5.5119
08:02:08|5.512
08:02:09|5.5119
08:02:09|5.5126
08:02:10|5.5121
08:02:11|5.5126
08:02:13|5.5124
08:02:13|5.5125
08:02:15|5.5125
08:02:16|5.5125
08:02:17|5.5107
08:02:18|5.5108
08:02:19|5.5107
08:02:20|5.5107
08:02:21|5.5108
08:02:22|5.5108
08:02:23|5.5108
08:02:24|5.5143
08:02:25|5.5158
08:02:26|5.5156
08:02:27|5.5166
08:02:28|5.5172
08:02:29|5.5163
08:02:30|5.5167
08:02:31|5.5167
08:02:32|5.5174
08:02:33|5.5174
08:02:34|5.5174
08:02:35|5.5174
08:02:36|5.5174
08:02:37|5.5174
08:02:38|5.5154
08:02:39|5.5152
08:02:40|5.5148
08:02:41|5.5143
08:02:42|5.5141
08:02:43|5.5141
08:02:44|5.5126
08:02:45|5.5124
08:02:46|5.5122
08:02:47|5.5121
08:02:48|5.5121
08:02:49|5.5113
08:02:50|5.5114
08:02:52|5.5117
08:02:52|5.5132
08:02:53|5.5135
08:02:55|5.5135
08:02:56|5.5052
08:02:57|5.5058
08:02:57|5.5058
08:02:58|5.5054
08:03:00|5.5054
08:03:00|5.5054
08:03:01|5.5054
08:03:02|5.5059
08:03:04|5.5062
08:03:05|5.5088
08:03:06|5.5066
08:03:07|5.5071
08:03:08|5.5068
08:03:08|5.5067
08:03:10|5.5067
08:03:11|5.5054
08:03:11|5.5054
08:03:13|5.5041
08:03:14|5.5049
08:03:15|5.5048
08:03:17|5.5048
08:03:18|5.5049
08:03:19|5.5049
08:03:19|5.5049
08:03:21|5.5048
08:03:22|5.5054
08:03:23|5.5054
08:03:24|5.5054
08:03:25|5.5087
08:03:26|5.5087
08:03:27|5.5087
08:03:29|5.5084
08:03:29|5.5084
08:03:30|5.5084
08:03:31|5.5084
08:03:32|5.5084
08:03:33|5.5084
08:03:35|5.5084
08:03:36|5.5088
08:03:36|5.5085
08:03:37|5.5088
08:03:38|5.5088
08:03:39|5.5084
08:03:41|5.5084
08:03:42|5.5088
08:03:43|5.5088
08:03:43|5.5088
08:03:44|5.5088
08:03:45|5.5088
08:03:46|5.5088
08:03:47|5.5088
08:03:48|5.5088
08:03:50|5.5088
08:03:51|5.5088
08:03:51|5.5088
08:03:53|5.5088
08:03:54|5.5088
08:03:55|5.5088
08:03:56|5.5094
08:03:57|5.508
08:03:58|5.508
08:03:59|5.5087
08:04:00|5.5084
08:04:01|5.5079
08:04:02|5.5079
08:04:03|5.5093
08:04:04|5.5099
08:04:05|5.5096
08:04:06|5.5092
08:04:07|5.5092
08:04:08|5.5092
08:04:09|5.5092
08:04:10|5.5094
08:04:11|5.5096
08:04:12|5.5096
08:04:13|5.5096
08:04:14|5.5096
08:04:15|5.5087
08:04:17|5.5075
08:04:18|5.5077
08:04:19|5.5075
08:04:19|5.5075
08:04:21|5.5089
08:04:21|5.5095
08:04:22|5.5096
08:04:24|5.5096
08:04:25|5.5096
08:04:25|5.5096
08:04:27|5.5106
08:04:27|5.5091
08:04:28|5.5084
08:04:30|5.5083
08:04:31|5.5083
08:04:32|5.5083
08:04:33|5.5083
08:04:34|5.5086
08:04:35|5.5086
08:04:36|5.5086
08:04:36|5.5086
08:04:37|5.5086
08:04:38|5.5086
08:04:40|5.5086
08:04:41|5.5091
08:04:42|5.5096
08:04:42|5.509
08:04:44|5.509
08:04:46|5.509
08:04:46|5.509
08:04:47|5.5073
08:04:48|5.5068
08:04:49|5.5054
08:04:51|5.5046
08:04:52|5.5046
08:04:53|5.5042
08:04:54|5.5029
08:04:55|5.5029
08:04:56|5.5029
08:04:57|5.5029
08:04:58|5.5033
08:04:59|5.5033
08:05:00|5.5033
08:05:01|5.5037
08:05:02|5.5037
08:05:03|5.5033
08:05:04|5.5031
08:05:05|5.5031
08:05:06|5.5037
08:05:07|5.5043
08:05:08|5.5043
08:05:09|5.5038
08:05:10|5.5037
08:05:11|5.5044
08:05:12|5.5026
08:05:13|5.5026
08:05:14|5.5026
08:05:15|5.5026
08:05:16|5.5007
08:05:17|5.4988
08:05:19|5.4964
08:05:20|5.4962
08:05:20|5.4962
08:05:21|5.4962
08:05:22|5.4962
08:05:23|5.4961
08:05:24|5.4969
08:05:25|5.4981
08:05:27|5.4981
08:05:28|5.4981
08:05:29|5.4955
08:05:30|5.4954
08:05:30|5.4954
08:05:31|5.4954
08:05:32|5.4964
08:05:33|5.4964
08:05:34|5.4954
08:05:35|5.4954
08:05:36|5.494
08:05:37|5.4944
08:05:38|5.4944
08:05:40|5.4942
08:05:41|5.4942
08:05:41|5.4965
08:05:43|5.4949
08:05:43|5.4938
08:05:44|5.4938
08:05:46|5.4934
08:05:47|5.4944
08:05:47|5.4955
08:05:48|5.4955
08:05:50|5.4937
08:05:50|5.4937
08:05:52|5.4937
08:05:52|5.4928
08:05:53|5.4919
08:05:55|5.4919
08:05:56|5.4913
08:05:56|5.4913
08:05:58|5.4913
08:05:59|5.4913
08:05:59|5.4907
08:06:01|5.4907
08:06:02|5.4908
08:06:03|5.4919
08:06:04|5.4934
08:06:04|5.4913
08:06:05|5.4912
08:06:06|5.4922
08:06:08|5.4923
08:06:08|5.4923
08:06:09|5.4932
08:06:10|5.4935
08:06:12|5.4933
08:06:12|5.4917
08:06:13|5.492
08:06:14|5.492
08:06:15|5.4925
08:06:16|5.4925
08:06:18|5.4925
08:06:19|5.4917
08:06:20|5.4917
08:06:21|5.4917
08:06:22|5.4917
08:06:23|5.4909
08:06:24|5.4908
08:06:25|5.4913
08:06:26|5.4919
08:06:27|5.4923
08:06:28|5.4923
08:06:29|5.4923
08:06:30|5.4928
08:06:31|5.4932
08:06:32|5.493
08:06:33|5.493
08:06:34|5.4916
08:06:36|5.4916
08:06:36|5.4922
08:06:37|5.4922
08:06:38|5.4908
08:06:39|5.4909
08:06:41|5.4907
08:06:41|5.4907
08:06:42|5.4907
08:06:43|5.4907
08:06:45|5.4907
08:06:45|5.4898
08:06:46|5.4905
08:06:47|5.4897
08:06:49|5.4924
08:06:49|5.4918
08:06:50|5.4918
08:06:52|5.4899
08:06:52|5.4893
08:06:53|5.4908
08:06:54|5.4908
08:06:56|5.4924
08:06:56|5.4936
08:06:57|5.4927
08:06:59|5.4927
08:06:59|5.4945
08:07:01|5.4931
08:07:01|5.494
08:07:02|5.4945
08:07:03|5.4931
08:07:04|5.4931
08:07:05|5.4917
08:07:06|5.4902
08:07:07|5.4902
08:07:08|5.49
08:07:09|5.49
08:07:10|5.49
08:07:12|5.49
08:07:12|5.4887
08:07:14|5.4887
08:07:14|5.4887
08:07:15|5.4901
08:07:16|5.4915
08:07:18|5.4902
08:07:19|5.4902
08:07:20|5.4908
08:07:21|5.4917
08:07:22|5.4922
08:07:23|5.4923
08:07:24|5.4908
08:07:25|5.4924
08:07:26|5.4924
08:07:27|5.4924
08:07:28|5.4924
08:07:29|5.4924
08:07:30|5.4929
08:07:32|5.4918
08:07:33|5.4918
08:07:33|5.4918
08:07:35|5.4929
08:07:36|5.492
08:07:36|5.4928
08:07:38|5.4928
08:07:40|5.4936
08:07:40|5.4943
08:07:42|5.4954
08:07:43|5.4922
08:07:43|5.4922
08:07:44|5.4922
08:07:46|5.4942
08:07:46|5.4942
08:07:48|5.4942
08:07:48|5.4942
08:07:49|5.4938
08:07:50|5.4953
08:07:51|5.4963
08:07:53|5.4963
08:07:53|5.4963
08:07:55|5.4963
08:07:56|5.4963
08:07:56|5.4963
08:07:58|5.4963
08:07:58|5.4963
08:07:59|5.4963
08:08:01|5.4963
08:08:02|5.4963
08:08:03|5.4963
08:08:04|5.4963
08:08:05|5.4963
08:08:05|5.4963
08:08:07|5.4963
08:08:07|5.4963
08:08:09|5.4963
08:08:10|5.4971
08:08:11|5.4976
08:08:12|5.4976
08:08:12|5.4971
08:08:14|5.4971
08:08:15|5.4964
08:08:15|5.4977
08:08:17|5.4977
08:08:18|5.4977
08:08:19|5.4982
08:08:21|5.4982
08:08:22|5.4982
08:08:23|5.4991
08:08:24|5.4991
08:08:25|5.4991
08:08:26|5.4991
08:08:27|5.5038
08:08:28|5.5047
08:08:29|5.5069
08:08:30|5.5079
08:08:31|5.5068
08:08:32|5.5089
08:08:33|5.5089
08:08:34|5.5089
08:08:35|5.5089
08:08:36|5.5089
08:08:37|5.5089
08:08:38|5.5089
08:08:39|5.5093
08:08:40|5.5093
08:08:41|5.5093
08:08:42|5.5096
08:08:43|5.5107
08:08:44|5.5113
08:08:45|5.5129
08:08:47|5.5115
08:08:48|5.5129
08:08:49|5.5148
08:08:50|5.5152
08:08:50|5.5158
08:08:51|5.516
08:08:52|5.5178
08:08:54|5.5196
08:08:55|5.52
08:08:56|5.52
08:08:56|5.5161
08:08:57|5.5161
08:08:59|5.5161
08:08:59|5.5138
08:09:00|5.5138
08:09:02|5.5138
08:09:02|5.5135
08:09:04|5.5141
08:09:04|5.5156
08:09:05|5.5155
08:09:06|5.5155
08:09:07|5.5165
08:09:08|5.5182
08:09:09|5.5182
08:09:10|5.5182
08:09:11|5.5182
08:09:13|5.5188
08:09:14|5.5248
08:09:15|5.5248
08:09:16|5.5224
08:09:17|5.5224
08:09:18|5.5224
08:09:19|5.5224
08:09:20|5.5225
08:09:21|5.5212
08:09:23|5.5204
08:09:23|5.5211
08:09:24|5.5205
08:09:25|5.5205
08:09:26|5.5205
08:09:27|5.5205
08:09:28|5.5205
08:09:29|5.5214
08:09:31|5.5223
08:09:31|5.5223
08:09:32|5.5224
08:09:33|5.5224
08:09:34|5.5224
08:09:36|5.5215
08:09:36|5.5215
08:09:37|5.5215
08:09:39|5.5215
08:09:39|5.5215
08:09:41|5.5215
08:09:42|5.5215
08:09:43|5.5215
08:09:44|5.5215
08:09:44|5.5215
08:09:46|5.5215
08:09:47|5.5215
08:09:48|5.5211
08:09:49|5.5211
08:09:50|5.52
08:09:51|5.517
08:09:52|5.517
08:09:53|5.5196
08:09:54|5.5196
08:09:55|5.5183
08:09:56|5.5183
08:09:57|5.5183
08:09:58|5.5183
08:09:59|5.5183
08:10:00|5.5183
08:10:02|5.5206
08:10:02|5.5194
08:10:03|5.5194
08:10:04|5.5167
08:10:05|5.5167
08:10:07|5.5167
08:10:08|5.5156
08:10:09|5.5154
08:10:10|5.5154
08:10:11|5.5154
08:10:11|5.5154
08:10:12|5.5154
08:10:14|5.5154
08:10:14|5.5154
08:10:15|5.5154
08:10:17|5.5148
08:10:17|5.5148
08:10:19|5.5148
08:10:20|5.5148
08:10:20|5.5148
08:10:22|5.5148
08:10:22|5.5145
08:10:24|5.5151
08:10:25|5.5151
08:10:26|5.5139
08:10:27|5.5127
08:10:28|5.5127
08:10:29|5.5127
08:10:30|5.5127
08:10:31|5.5136
08:10:32|5.5156
08:10:33|5.5156
08:10:34|5.5156
08:10:35|5.5156
08:10:36|5.5156
08:10:37|5.518
08:10:38|5.518
08:10:39|5.5145
08:10:40|5.5145
08:10:41|5.5145
08:10:42|5.5145
08:10:43|5.5166
08:10:44|5.5166
08:10:46|5.5166
08:10:46|5.5169
08:10:47|5.5169
08:10:48|5.5169
08:10:49|5.5169
08:10:51|5.5169
08:10:52|5.5161
08:10:53|5.5161
08:10:54|5.5125
08:10:55|5.5125
08:10:56|5.5125
08:10:57|5.5125
08:10:58|5.5125
08:10:59|5.5125
08:11:00|5.5125
08:11:01|5.5115
08:11:02|5.5113
08:11:03|5.5113
08:11:04|5.514
08:11:05|5.514
08:11:06|5.514
08:11:07|5.5141
08:11:08|5.5141
08:11:09|5.5141
08:11:10|5.5141
08:11:11|5.5166
08:11:12|5.5166
08:11:13|5.5176
08:11:14|5.5186
08:11:15|5.5186
08:11:16|5.5186
08:11:17|5.5186
08:11:18|5.5186
08:11:19|5.5186
08:11:20|5.5186
08:11:21|5.5186
08:11:22|5.5186
08:11:24|5.5186
08:11:25|5.5186
08:11:26|5.5186
08:11:27|5.5127
08:11:27|5.5105
08:11:29|5.5126
08:11:30|5.5163
08:11:31|5.5163
08:11:32|5.5163
08:11:33|5.5163
08:11:34|5.5163
08:11:35|5.5163
08:11:36|5.5162
08:11:37|5.5163
08:11:38|5.5162
08:11:39|5.5164
08:11:40|5.5164
08:11:41|5.5163
08:11:42|5.5162
08:11:43|5.5162
08:11:44|5.5167
08:11:45|5.5136
08:11:46|5.5136
08:11:47|5.5136
08:11:48|5.5136
08:11:49|5.5146
08:11:50|5.5146
08:11:51|5.5146
08:11:52|5.5156
08:11:53|5.5156
08:11:54|5.5177
08:11:55|5.517
08:11:56|5.517
08:11:57|5.5181
08:11:58|5.5204
08:11:59|5.5204
08:12:00|5.5194
08:12:01|5.5199
08:12:02|5.5195
08:12:03|5.5195
08:12:04|5.5195
08:12:05|5.5195
08:12:06|5.5195
08:12:07|5.5195
08:12:08|5.5195
08:12:09|5.5195
08:12:10|5.5195
08:12:11|5.5195
08:12:12|5.5195
08:12:13|5.5195
08:12:14|5.5166
08:12:15|5.5166
08:12:16|5.5166
08:12:17|5.5149
08:12:18|5.5149
08:12:19|5.5149
08:12:20|5.5149
08:12:21|5.5149
08:12:22|5.5111
08:12:23|5.5111
08:12:25|5.5111
08:12:26|5.5115
08:12:26|5.5115
08:12:27|5.5115
08:12:28|5.5113
08:12:30|5.5109
08:12:30|5.5103
08:12:32|5.5103
08:12:33|5.5103
08:12:33|5.5099
08:12:35|5.5111
08:12:36|5.5116
08:12:36|5.5125
08:12:37|5.5125
08:12:38|5.5126
08:12:39|5.5125
08:12:40|5.5124
08:12:41|5.5125
08:12:43|5.5145
08:12:44|5.5145
08:12:45|5.5145
08:12:46|5.5145
08:12:47|5.5145
08:12:48|5.5145
08:12:49|5.5145
08:12:50|5.5145
08:12:51|5.5145
08:12:52|5.5145
08:12:53|5.5145
08:12:54|5.5145
08:12:55|5.5145
08:12:56|5.5145
08:12:57|5.5135
08:12:58|5.5135
08:12:59|5.5135
08:13:00|5.5135
08:13:01|5.5135
08:13:02|5.5135
08:13:03|5.5135
08:13:04|5.5136
08:13:05|5.5136
08:13:06|5.5136
08:13:07|5.5146
08:13:08|5.5146
08:13:09|5.5146
08:13:10|5.5146
08:13:11|5.5146
08:13:12|5.5135
08:13:13|5.5144
08:13:14|5.5126
08:13:15|5.5126
08:13:16|5.5126
08:13:17|5.5119
08:13:18|5.5117
08:13:19|5.5117
08:13:20|5.5117
08:13:21|5.5117
08:13:22|5.5117
08:13:23|5.5125
08:13:25|5.5125
08:13:25|5.5125
08:13:27|5.5125
08:13:29|5.5115
08:13:29|5.5117
08:13:30|5.5117
08:13:31|5.5112
08:13:32|5.5112
08:13:33|5.5112
08:13:35|5.5112
08:13:36|5.5112
08:13:37|5.5112
08:13:37|5.5112
08:13:39|5.5112
08:13:40|5.5112
08:13:41|5.5112
08:13:41|5.5112
08:13:43|5.5112
08:13:44|5.5112
08:13:44|5.5103
08:13:46|5.5096
08:13:47|5.5096
08:13:48|5.5096
08:13:49|5.5087
08:13:50|5.5087
08:13:50|5.5087
08:13:52|5.5087
08:13:53|5.5087
08:13:54|5.5073
08:13:55|5.5073
08:13:56|5.5064
08:13:57|5.5064
08:13:58|5.5064
08:13:59|5.5064
08:14:00|5.5048
08:14:01|5.5048
08:14:02|5.505
08:14:03|5.5056
08:14:04|5.5056
08:14:04|5.5056
08:14:06|5.5056
08:14:07|5.5056
08:14:08|5.5056
08:14:09|5.5056
08:14:10|5.5056
08:14:10|5.5056
08:14:11|5.5056
08:14:13|5.5056
08:14:14|5.5056
08:14:15|5.5056
08:14:15|5.5056
08:14:16|5.5041
08:14:17|5.5041
08:14:19|5.5
08:14:20|5.5
08:14:21|5.5033
08:14:22|5.5033
08:14:23|5.5041
08:14:24|5.5041
08:14:25|5.5055
08:14:27|5.5055
08:14:28|5.5066
08:14:29|5.5059
08:14:30|5.5075
08:14:31|5.5075
08:14:32|5.5045
08:14:33|5.5045
08:14:34|5.5055
08:14:35|5.5055
08:14:36|5.5055
08:14:37|5.5055
08:14:38|5.5068
08:14:39|5.5068
08:14:40|5.5068
08:14:41|5.5068
08:14:42|5.5068
08:14:43|5.5043
08:14:44|5.5043
08:14:45|5.5061
08:14:46|5.5061
08:14:47|5.5061
08:14:48|5.5061
08:14:49|5.5074
08:14:50|5.5073
08:14:51|5.5073
08:14:52|5.5073
08:14:53|5.5073
08:14:54|5.5073
08:14:55|5.5073
08:14:56|5.5073
08:14:57|5.5073
08:14:58|5.5073
08:14:59|5.5073
08:15:00|5.5073
08:15:01|5.5065
08:15:02|5.5067
08:15:03|5.5067
08:15:04|5.5067
08:15:05|5.5069
08:15:06|5.506
08:15:07|5.506
08:15:08|5.5059
08:15:09|5.5054
08:15:10|5.5045
08:15:11|5.5045
08:15:12|5.5045
08:15:13|5.5017
08:15:14|5.5025
08:15:15|5.5
08:15:16|5.4995
08:15:17|5.4995
08:15:18|5.498
08:15:19|5.4968
08:15:20|5.4964
08:15:21|5.4964
08:15:22|5.4964
08:15:23|5.4967
08:15:24|5.4967
08:15:25|5.4967
08:15:27|5.4967
08:15:28|5.4971
08:15:30|5.497
08:15:30|5.497
08:15:32|5.497
08:15:33|5.497
08:15:34|5.498
08:15:35|5.4984
08:15:36|5.4983
08:15:37|5.4983
08:15:38|5.4974
08:15:39|5.4974
08:15:40|5.4974
08:15:41|5.4974
08:15:42|5.4981
08:15:43|5.498
08:15:44|5.4969
08:15:45|5.4969
08:15:46|5.4974
08:15:47|5.4961
08:15:48|5.4955
08:15:49|5.4958
08:15:50|5.4958
08:15:51|5.4958
08:15:52|5.4958
08:15:53|5.4964
08:15:54|5.4964
08:15:55|5.4959
08:15:56|5.4959
08:15:57|5.4959
08:15:58|5.4959
08:15:59|5.4959
08:16:00|5.4959
08:16:01|5.4954
08:16:02|5.4954
08:16:03|5.4954
08:16:04|5.4949
08:16:05|5.4949
08:16:06|5.4949
08:16:07|5.4949
08:16:08|5.4901
08:16:09|5.4901
08:16:10|5.4901
08:16:11|5.4901
08:16:12|5.4915
08:16:13|5.4912
08:16:14|5.4911
08:16:15|5.4911
08:16:16|5.4926
08:16:17|5.4933
08:16:18|5.4933
08:16:19|5.4933
08:16:20|5.4942
08:16:21|5.4949
08:16:22|5.4942
08:16:23|5.4918
08:16:24|5.4914
08:16:25|5.4914
08:16:26|5.4914
08:16:28|5.4917
08:16:28|5.4917
08:16:29|5.4896
08:16:31|5.4895
08:16:31|5.4891
08:16:32|5.4891
08:16:34|5.4891
08:16:34|5.4891
08:16:36|5.4891
08:16:37|5.4891
08:16:37|5.489
08:16:39|5.4915
08:16:40|5.4913
08:16:41|5.4914
08:16:41|5.4914
08:16:43|5.4914
08:16:44|5.4914
08:16:45|5.4915
08:16:46|5.4914
08:16:47|5.4914
08:16:49|5.4914
08:16:50|5.4914
08:16:50|5.4914
08:16:51|5.4914
08:16:52|5.4914
08:16:54|5.4914
08:16:54|5.4914
08:16:55|5.4914
08:16:56|5.4914
08:16:58|5.4914
08:16:58|5.4913
08:16:59|5.4935
08:17:00|5.4926
08:17:02|5.4907
08:17:02|5.4907
08:17:03|5.4907
08:17:04|5.4907
08:17:05|5.4907
08:17:07|5.4907
08:17:07|5.4907
08:17:08|5.4907
08:17:10|5.4907
08:17:11|5.4907
08:17:11|5.4907
08:17:12|5.4907
08:17:14|5.4907
08:17:15|5.4909
08:17:15|5.4909
08:17:16|5.4909
08:17:18|5.4909
08:17:19|5.4915
08:17:20|5.4915
08:17:21|5.4915
08:17:22|5.4915
08:17:23|5.4917
08:17:24|5.4912
08:17:25|5.4912
08:17:26|5.4911
08:17:27|5.4911
08:17:28|5.4911
08:17:29|5.4911
08:17:30|5.4911
08:17:31|5.4911
08:17:33|5.4911
08:17:34|5.4911
08:17:35|5.4923
08:17:36|5.4923
08:17:37|5.4923
08:17:38|5.4923
08:17:39|5.4923
08:17:40|5.4923
08:17:41|5.4923
08:17:42|5.4923
08:17:43|5.4919
08:17:44|5.4919
08:17:45|5.4919
08:17:46|5.4919
08:17:47|5.4923
08:17:48|5.4932
08:17:49|5.4938
08:17:50|5.4938
08:17:51|5.494
08:17:52|5.494
08:17:53|5.4944
08:17:54|5.494
08:17:55|5.4935
08:17:56|5.4935
08:17:57|5.4935
08:17:58|5.4935
08:17:59|5.4935
08:18:00|5.4934
08:18:01|5.4934
08:18:02|5.4918
08:18:03|5.4918
08:18:04|5.4908
08:18:05|5.4908
08:18:06|5.4908
08:18:07|5.4908
08:18:08|5.4908
08:18:09|5.4915
08:18:10|5.4908
08:18:11|5.4917
08:18:12|5.4908
08:18:14|5.4908
08:18:14|5.4908
08:18:15|5.4916
08:18:16|5.4926
08:18:17|5.4931
08:18:18|5.4909
08:18:19|5.4913
08:18:20|5.4903
08:18:21|5.4893
08:18:22|5.4893
08:18:23|5.4893
08:18:24|5.4893
08:18:25|5.4893
08:18:26|5.4885
08:18:27|5.4885
08:18:28|5.4885
08:18:30|5.4892
08:18:31|5.4892
08:18:32|5.4897
08:18:33|5.4897
08:18:34|5.4867
08:18:35|5.4866
08:18:36|5.4866
08:18:37|5.4878
08:18:38|5.4878
08:18:39|5.4878
08:18:40|5.4878
08:18:41|5.4885
08:18:42|5.4884
08:18:43|5.4884
08:18:45|5.4891
08:18:46|5.4891
08:18:46|5.4891
08:18:47|5.4883
08:18:49|5.4892
08:18:50|5.4879
08:18:50|5.4872
08:18:52|5.4872
08:18:53|5.4872
08:18:53|5.4875
08:18:54|5.4882
08:18:56|5.487
08:18:57|5.4876
08:18:58|5.4868
08:18:58|5.4868
08:18:59|5.4866
08:19:00|5.4863
08:19:02|5.4863
08:19:03|5.4863
08:19:04|5.4864
08:19:05|5.4863
08:19:05|5.4865
08:19:07|5.4865
08:19:08|5.4865
08:19:09|5.4865
08:19:10|5.4865
08:19:11|5.4865
08:19:12|5.4863
08:19:13|5.4862
08:19:14|5.4864
08:19:15|5.4863
08:19:16|5.4863
08:19:17|5.4863
08:19:18|5.4863
08:19:19|5.4863
08:19:21|5.4863
08:19:21|5.4856
08:19:22|5.4856
08:19:23|5.4855
08:19:24|5.4855
08:19:26|5.4855
08:19:26|5.4855
08:19:27|5.4852
08:19:28|5.4831
08:19:29|5.483
08:19:31|5.4812
08:19:32|5.4805
08:19:33|5.4799
08:19:34|5.48
08:19:36|5.481
08:19:37|5.4825
08:19:37|5.4806
08:19:38|5.4806
08:19:39|5.4806
08:19:41|5.4809
08:19:42|5.4809
08:19:43|5.4816
08:19:44|5.4816
08:19:45|5.4805
08:19:46|5.4805
08:19:47|5.4805
08:19:48|5.4805
08:19:49|5.4814
08:19:50|5.4817
08:19:51|5.4829
08:19:52|5.4829
08:19:54|5.4825
08:19:54|5.4824
08:19:56|5.4824
08:19:57|5.4818
08:19:58|5.481
08:19:59|5.48
08:20:00|5.48
08:20:01|5.48
08:20:02|5.48
08:20:03|5.4815
08:20:04|5.4815
08:20:05|5.4825
08:20:06|5.484
08:20:07|5.4819
08:20:08|5.4826
08:20:09|5.4826
08:20:10|5.4825
08:20:11|5.4825
08:20:12|5.4834
08:20:13|5.4833
08:20:14|5.4834
08:20:15|5.4827
08:20:16|5.4833
08:20:17|5.4829
08:20:18|5.4834
08:20:19|5.4834
08:20:20|5.4804
08:20:21|5.4814
08:20:22|5.4821
08:20:23|5.4808
08:20:24|5.4814
08:20:25|5.4807
08:20:26|5.4814
08:20:27|5.4809
08:20:28|5.4829
08:20:29|5.4824
08:20:30|5.4822
08:20:31|5.4822
08:20:33|5.4822
08:20:34|5.4821
08:20:35|5.482
08:20:36|5.4827
08:20:37|5.4827
08:20:38|5.4827
08:20:39|5.4828
08:20:40|5.4828
08:20:41|5.4819
08:20:42|5.4829
08:20:43|5.4826
08:20:44|5.4827
08:20:44|5.4828
08:20:46|5.4828
08:20:46|5.4828
08:20:48|5.4806
08:20:49|5.4814
08:20:50|5.4821
08:20:50|5.4812
08:20:52|5.4812
08:20:53|5.4796
08:20:54|5.4812
08:20:55|5.4812
08:20:56|5.4815
08:20:57|5.4819
08:20:58|5.4814
08:20:59|5.4814
08:21:00|5.4814
08:21:01|5.4816
08:21:02|5.4816
08:21:03|5.4814
08:21:04|5.4825
08:21:05|5.482
08:21:06|5.4821
08:21:07|5.4818
08:21:08|5.4824
08:21:09|5.4823
08:21:10|5.4823
08:21:11|5.4823
08:21:13|5.4823
08:21:14|5.4824
08:21:15|5.4824
08:21:15|5.483
08:21:16|5.4829
08:21:17|5.483
08:21:19|5.4822
08:21:19|5.4822
08:21:20|5.4822
08:21:21|5.483
08:21:23|5.4812
08:21:24|5.4812
08:21:25|5.4816
08:21:26|5.4846
08:21:26|5.4844
08:21:27|5.4846
08:21:29|5.4846
08:21:29|5.4843
08:21:30|5.4843
08:21:31|5.4845
08:21:32|5.4845
08:21:34|5.486
08:21:35|5.486
08:21:36|5.4878
08:21:37|5.488
08:21:38|5.4885
08:21:39|5.4885
08:21:40|5.4889
08:21:41|5.4904
08:21:42|5.4906
08:21:43|5.4918
08:21:44|5.4918
08:21:45|5.4924
08:21:46|5.4912
08:21:47|5.4912
08:21:48|5.4896
08:21:49|5.4896
08:21:50|5.4897
08:21:51|5.4902
08:21:52|5.4906
08:21:53|5.4903
08:21:54|5.4892
08:21:55|5.4892
08:21:56|5.4897
08:21:57|5.4892
08:21:58|5.4901
08:21:59|5.4902
08:22:00|5.4913
08:22:01|5.4913
08:22:02|5.4913
08:22:03|5.4913
08:22:04|5.4889
08:22:05|5.4896
08:22:06|5.4894
08:22:07|5.4894
08:22:08|5.4894
08:22:09|5.4894
08:22:10|5.4894
08:22:11|5.4894
08:22:12|5.4894
08:22:13|5.4894
08:22:14|5.4895
08:22:15|5.4895
08:22:16|5.4898
08:22:17|5.4905
08:22:18|5.4905
08:22:19|5.4898
08:22:20|5.4898
08:22:21|5.4898
08:22:22|5.4898
08:22:23|5.4898
08:22:24|5.4898
08:22:25|5.4898
08:22:26|5.4898
08:22:27|5.4898
08:22:28|5.4898
08:22:29|5.4898
08:22:30|5.49
08:22:31|5.49
08:22:32|5.49
08:22:33|5.4905
08:22:35|5.4904
08:22:36|5.4928
08:22:36|5.4928
08:22:38|5.4918
08:22:38|5.4918
08:22:40|5.4914
08:22:41|5.4926
08:22:42|5.4918
08:22:42|5.4918
08:22:44|5.4922
08:22:45|5.4925
08:22:46|5.4925
08:22:47|5.4925
08:22:48|5.4918
08:22:49|5.4918
08:22:50|5.4926
08:22:51|5.4926
08:22:52|5.4926
08:22:53|5.4926
08:22:55|5.4935
08:22:55|5.4935
08:22:56|5.4935
08:22:57|5.4935
08:22:58|5.4928
08:22:59|5.4928
08:23:00|5.4928
08:23:01|5.4928
08:23:02|5.4928
08:23:04|5.4928
08:23:04|5.493
08:23:06|5.493
08:23:07|5.493
08:23:08|5.493
08:23:09|5.4937
08:23:09|5.4937
08:23:11|5.4937
08:23:12|5.4937
08:23:13|5.4937
08:23:14|5.4937
08:23:15|5.4937
08:23:16|5.4937
08:23:17|5.4937
08:23:18|5.4937
08:23:19|5.4937
08:23:20|5.4937
08:23:20|5.4937
08:23:22|5.4937
08:23:22|5.4937
08:23:23|5.4945
08:23:24|5.4945
08:23:25|5.4945
08:23:26|5.4945
08:23:28|5.4945
08:23:29|5.4945
08:23:30|5.4954
08:23:31|5.4967
08:23:31|5.4967
08:23:33|5.4967
08:23:34|5.4963
08:23:35|5.497
08:23:36|5.497
08:23:37|5.497
08:23:38|5.497
08:23:40|5.497
08:23:41|5.497
08:23:42|5.497
08:23:43|5.497
08:23:44|5.4961
08:23:44|5.4961
08:23:46|5.4961
08:23:46|5.4961
08:23:48|5.4961
08:23:49|5.4961
08:23:50|5.4977
08:23:51|5.4984
08:23:52|5.4978
08:23:53|5.4978
08:23:54|5.4978
08:23:54|5.4978
08:23:56|5.4978
08:23:57|5.4978
08:23:58|5.4978
08:23:59|5.4978
08:24:00|5.4974
08:24:01|5.4974
08:24:02|5.4971
08:24:03|5.4971
08:24:04|5.4971
08:24:05|5.4971
08:24:06|5.4971
08:24:07|5.4971
08:24:08|5.4971
08:24:09|5.4971
08:24:10|5.4971
08:24:11|5.4989
08:24:12|5.4989
08:24:13|5.4999
08:24:14|5.4999
08:24:15|5.4999
08:24:16|5.4999
08:24:17|5.4999
08:24:18|5.4999
08:24:19|5.4999
08:24:20|5.4999
08:24:21|5.4999
08:24:22|5.4999
08:24:23|5.4999
08:24:24|5.4999
08:24:25|5.4999
08:24:26|5.4965
08:24:27|5.4965
08:24:28|5.4965
08:24:29|5.496
08:24:30|5.496
08:24:31|5.4974
08:24:32|5.4975
08:24:33|5.4975
08:24:34|5.4975
08:24:35|5.4975
08:24:36|5.4972
08:24:38|5.4975
08:24:39|5.4975
08:24:40|5.4975
08:24:41|5.4976
08:24:43|5.4983
08:24:43|5.5
08:24:45|5.5
08:24:46|5.5
08:24:46|5.5
08:24:47|5.5
08:24:48|5.5
08:24:49|5.5
08:24:50|5.5
08:24:52|5.5
08:24:52|5.5
08:24:54|5.5
08:24:54|5.5
08:24:55|5.5
08:24:57|5.5
08:24:57|5.5
08:24:58|5.5
08:24:59|5.5
08:25:01|5.4994
08:25:02|5.4989
08:25:03|5.4986
08:25:03|5.4994
08:25:04|5.4994
08:25:05|5.4986
08:25:07|5.4986
08:25:08|5.4986
08:25:09|5.4986
08:25:09|5.4986
08:25:10|5.4986
08:25:11|5.4975
08:25:13|5.4975
08:25:13|5.4976
08:25:14|5.4976
08:25:15|5.4976
08:25:17|5.4976
08:25:17|5.4976
08:25:18|5.4976
08:25:19|5.4997
08:25:20|5.4997
08:25:22|5.4997
08:25:23|5.4997
08:25:24|5.4997
08:25:25|5.499
08:25:26|5.499
08:25:26|5.499
08:25:28|5.499
08:25:28|5.4993
08:25:29|5.4993
08:25:30|5.4993
08:25:31|5.4979
08:25:32|5.4979
08:25:34|5.4979
08:25:35|5.4978
08:25:35|5.4978
08:25:36|5.4978
08:25:38|5.4979
08:25:39|5.4979
08:25:40|5.4979
08:25:41|5.4979
08:25:42|5.496
08:25:43|5.496
08:25:44|5.496
08:25:45|5.496
08:25:46|5.496
08:25:47|5.496
08:25:48|5.496
08:25:49|5.496
08:25:50|5.4935
08:25:51|5.4934
08:25:52|5.4941
08:25:53|5.4934
08:25:54|5.4941
08:25:55|5.4941
08:25:56|5.4941
08:25:57|5.4918
08:25:58|5.49
08:25:59|5.49
08:26:00|5.4908
08:26:01|5.4908
08:26:02|5.4908
08:26:03|5.4908
08:26:04|5.4908
08:26:05|5.4908
08:26:06|5.4908
08:26:07|5.4908
08:26:08|5.4908
08:26:09|5.4908
08:26:10|5.4908
08:26:11|5.4908
08:26:12|5.4908
08:26:13|5.4898
08:26:14|5.4898
08:26:15|5.4883
08:26:16|5.4881
08:26:17|5.4874
08:26:18|5.4874
08:26:19|5.4874
08:26:20|5.4874
08:26:21|5.4874
08:26:22|5.4874
08:26:23|5.4874
08:26:24|5.4883
08:26:25|5.4883
08:26:26|5.4883
08:26:27|5.4883
08:26:28|5.4883
08:26:29|5.4883
08:26:30|5.4883
08:26:31|5.4883
08:26:32|5.4882
08:26:34|5.4882
08:26:34|5.4882
08:26:35|5.4882
08:26:36|5.4882
08:26:38|5.4882
08:26:39|5.4882
08:26:40|5.4872
08:26:41|5.4872
08:26:42|5.4872
08:26:43|5.4872
08:26:43|5.4872
08:26:45|5.4872
08:26:46|5.4872
08:26:47|5.4872
08:26:47|5.4872
08:26:49|5.4872
08:26:50|5.4872
08:26:50|5.4883
08:26:51|5.4883
08:26:52|5.4883
08:26:54|5.4883
08:26:55|5.4883
08:26:56|5.4883
08:26:58|5.4883
08:26:59|5.4883
08:26:59|5.4883
08:27:00|5.4883
08:27:01|5.4883
08:27:03|5.4885
08:27:04|5.4885
08:27:04|5.4872
08:27:05|5.4872
08:27:07|5.4872
08:27:08|5.4872
08:27:09|5.4872
08:27:10|5.4872
08:27:10|5.4872
08:27:12|5.4872
08:27:13|5.4872
08:27:14|5.4872
08:27:14|5.4872
08:27:16|5.4872
08:27:17|5.4872
08:27:18|5.4872
08:27:19|5.4872
08:27:20|5.4872
08:27:21|5.4872
08:27:22|5.4872
08:27:23|5.4872
08:27:24|5.4872
08:27:25|5.4872
08:27:26|5.4872
08:27:27|5.4849
08:27:28|5.4849
08:27:29|5.4849
08:27:30|5.4835
08:27:31|5.4835
08:27:33|5.4826
08:27:33|5.4826
08:27:34|5.4826
08:27:35|5.4826
08:27:36|5.4825
08:27:37|5.4843
08:27:38|5.484
08:27:39|5.4845
08:27:40|5.4865
08:27:41|5.4865
08:27:43|5.4868
08:27:44|5.4868
08:27:45|5.4865
08:27:46|5.4865
08:27:47|5.4865
08:27:48|5.4865
08:27:49|5.4865
08:27:50|5.4865
08:27:51|5.4865
08:27:52|5.4865
08:27:53|5.4865
08:27:54|5.4865
08:27:55|5.4865
08:27:56|5.4865
08:27:57|5.4865
08:27:59|5.4865
08:27:59|5.4865
08:28:00|5.4865
08:28:01|5.4864
08:28:02|5.4864
08:28:04|5.4864
08:28:05|5.4839
08:28:06|5.4839
08:28:07|5.4852
08:28:07|5.4852
08:28:09|5.4852
08:28:10|5.4852
08:28:11|5.4863
08:28:11|5.4863
08:28:12|5.4863
08:28:13|5.4863
08:28:14|5.4856
08:28:15|5.4856
08:28:17|5.484
08:28:17|5.484
08:28:19|5.484
08:28:19|5.484
08:28:20|5.484
08:28:21|5.484
08:28:22|5.4835
08:28:23|5.4835
08:28:24|5.4835
08:28:25|5.4825
08:28:26|5.481
08:28:27|5.481
08:28:29|5.481
08:28:29|5.4811
08:28:31|5.479
08:28:31|5.479
08:28:33|5.4786
08:28:33|5.4785
08:28:34|5.4785
08:28:35|5.4786
08:28:36|5.4796
08:28:37|5.4795
08:28:38|5.4791
08:28:39|5.4791
08:28:41|5.4791
08:28:42|5.4797
08:28:43|5.4797
08:28:44|5.4791
08:28:45|5.4799
08:28:46|5.4799
08:28:47|5.4804
08:28:49|5.4805
08:28:49|5.4805
08:28:50|5.4805
08:28:52|5.4805
08:28:53|5.4804
08:28:54|5.4807
08:28:54|5.4807
08:28:55|5.4807
08:28:57|5.4804
08:28:58|5.4807
08:28:59|5.4804
08:28:59|5.4802
08:29:01|5.4863
08:29:02|5.4863
08:29:03|5.4863
08:29:04|5.4863
08:29:05|5.4856
08:29:06|5.4849
08:29:07|5.4849
08:29:07|5.4837
08:29:09|5.4837
08:29:10|5.4841
08:29:10|5.4841
08:29:12|5.4856
08:29:13|5.4856
08:29:14|5.4856
08:29:15|5.4856
08:29:16|5.4856
08:29:17|5.4856
08:29:18|5.4858
08:29:19|5.4858
08:29:20|5.4858
08:29:21|5.4858
08:29:21|5.4858
08:29:23|5.4858
08:29:24|5.4858
08:29:25|5.4858
08:29:26|5.4858
08:29:27|5.4858
08:29:28|5.4858
08:29:29|5.4858
08:29:30|5.4858
08:29:30|5.4856
08:29:32|5.4857
08:29:33|5.4841
08:29:34|5.4841
08:29:35|5.4841
08:29:35|5.49
08:29:37|5.4908
08:29:38|5.4919
08:29:39|5.4907
08:29:40|5.4911
08:29:41|5.491
08:29:42|5.491
08:29:43|5.4916
08:29:44|5.4916
08:29:45|5.4916
08:29:46|5.4916
08:29:47|5.4911
08:29:49|5.4908
08:29:50|5.4908
08:29:51|5.4905
08:29:52|5.4905
08:29:52|5.4898
08:29:54|5.4902
08:29:54|5.4902
08:29:55|5.4902
08:29:56|5.4902
08:29:58|5.4902
08:29:59|5.4902
08:29:59|5.4902
08:30:00|5.4893
08:30:01|5.4899
08:30:02|5.4899
08:30:03|5.4882
08:30:04|5.4873
08:30:06|5.488
08:30:07|5.488
08:30:08|5.4877
08:30:08|5.4877
08:30:10|5.4877
08:30:10|5.4861
08:30:12|5.4861
08:30:13|5.4861
08:30:14|5.4861
08:30:15|5.4861
08:30:16|5.4861
08:30:16|5.4882
08:30:18|5.4882
08:30:19|5.4863
08:30:20|5.4881
08:30:21|5.4875
08:30:21|5.4875
08:30:23|5.4875
08:30:23|5.488
08:30:25|5.488
08:30:26|5.488
08:30:27|5.488
08:30:28|5.487
08:30:29|5.4868
08:30:30|5.4868
08:30:31|5.4868
08:30:32|5.4868
08:30:33|5.4868
08:30:34|5.4868
08:30:34|5.4868
08:30:36|5.4863
08:30:37|5.4863
08:30:38|5.4863
08:30:39|5.4863
08:30:39|5.4863
08:30:41|5.4863
08:30:42|5.4865
08:30:43|5.4862
08:30:45|5.4862
08:30:46|5.4862
08:30:47|5.4862
08:30:48|5.4862
08:30:49|5.4862
08:30:50|5.4862
08:30:51|5.4862
08:30:52|5.4844
08:30:53|5.4844
08:30:54|5.4844
08:30:55|5.483
08:30:56|5.483
08:30:57|5.4818
08:30:58|5.4818
08:30:59|5.4818
08:31:01|5.4818
08:31:01|5.4818
08:31:02|5.4818
08:31:03|5.4818
08:31:05|5.4818
08:31:06|5.4818
08:31:07|5.4851
08:31:07|5.4851
08:31:09|5.4851
08:31:10|5.4844
08:31:11|5.4845
08:31:12|5.4818
08:31:13|5.4818
08:31:13|5.4817
08:31:14|5.4817
08:31:15|5.4817
08:31:17|5.4817
08:31:18|5.4817
08:31:19|5.4817
08:31:19|5.4817
08:31:21|5.4817
08:31:22|5.4817
08:31:23|5.4817
08:31:24|5.4817
08:31:25|5.4817
08:31:26|5.4809
08:31:27|5.4801
08:31:28|5.4795
08:31:29|5.4789
08:31:30|5.4789
08:31:31|5.4789
08:31:32|5.4789
08:31:33|5.4791
08:31:34|5.4789
08:31:35|5.4789
08:31:36|5.4789
08:31:37|5.4789
08:31:38|5.4789
08:31:39|5.4781
08:31:40|5.4788
08:31:41|5.4788
08:31:42|5.4796
08:31:43|5.4796
08:31:44|5.4796
08:31:46|5.4796
08:31:46|5.4796
08:31:47|5.4796
08:31:48|5.4796
08:31:49|5.4796
08:31:50|5.4796
08:31:51|5.4796
08:31:52|5.4795
08:31:53|5.4795
08:31:54|5.4795
08:31:55|5.4795
08:31:56|5.4795
08:31:57|5.4784
08:31:58|5.4784
08:31:59|5.4777
08:32:00|5.4777
08:32:01|5.4777
08:32:02|5.4777
08:32:03|5.4798
08:32:04|5.4811
08:32:05|5.4811
08:32:06|5.4811
08:32:07|5.4811
08:32:08|5.4811
08:32:09|5.4824
08:32:10|5.4828
08:32:11|5.4828
08:32:12|5.4828
08:32:13|5.4828
08:32:14|5.4828
08:32:15|5.4828
08:32:16|5.4828
08:32:17|5.4828
08:32:19|5.4856
08:32:19|5.484
08:32:20|5.4855
08:32:21|5.4848
08:32:22|5.4848
08:32:23|5.4848
08:32:24|5.4848
08:32:25|5.4848
08:32:26|5.4848
08:32:27|5.4848
08:32:28|5.4848
08:32:29|5.4848
08:32:30|5.4875
08:32:31|5.4871
08:32:32|5.4871
08:32:33|5.4871
08:32:34|5.4871
08:32:35|5.4871
08:32:36|5.4871
08:32:37|5.4871
08:32:38|5.4871
08:32:40|5.4854
08:32:40|5.4854
08:32:41|5.4854
08:32:42|5.4854
08:32:44|5.4892
08:32:46|5.4895
08:32:46|5.4895
08:32:48|5.4894
08:32:48|5.4894
08:32:50|5.4894
08:32:51|5.4905
08:32:52|5.491
08:32:52|5.4911
08:32:54|5.4924
08:32:55|5.4923
08:32:55|5.4923
08:32:57|5.4923
08:32:58|5.4908
08:32:59|5.4908
08:33:00|5.4908
08:33:01|5.4904
08:33:02|5.4916
08:33:03|5.4916
08:33:03|5.4916
08:33:05|5.4917
08:33:06|5.4913
08:33:07|5.4904
08:33:07|5.4904
08:33:08|5.4904
08:33:10|5.4904
08:33:11|5.4904
08:33:12|5.4904
08:33:12|5.4904
08:33:14|5.4904
08:33:14|5.4904
08:33:16|5.4904
08:33:17|5.4904
08:33:18|5.4904
08:33:19|5.4904
08:33:20|5.4904
08:33:21|5.4904
08:33:22|5.4904
08:33:23|5.4904
08:33:24|5.4904
08:33:25|5.4904
08:33:26|5.4904
08:33:28|5.4904
08:33:28|5.4904
08:33:29|5.4904
08:33:30|5.4912
08:33:31|5.4912
08:33:33|5.4912
08:33:33|5.4917
08:33:34|5.4917
08:33:36|5.4917
08:33:37|5.4901
08:33:37|5.4901
08:33:38|5.4901
08:33:39|5.4901
08:33:40|5.4892
08:33:41|5.487
08:33:43|5.487
08:33:43|5.487
08:33:44|5.487
08:33:46|5.487
08:33:47|5.487
08:33:48|5.487
08:33:49|5.487
08:33:50|5.487
08:33:52|5.4864
08:33:53|5.4864
08:33:53|5.4864
08:33:55|5.4864
08:33:56|5.4864
08:33:56|5.4864
08:33:58|5.4864
08:33:59|5.4864
08:33:59|5.4864
08:34:01|5.4864
08:34:02|5.4864
08:34:03|5.4864
08:34:03|5.4864
08:34:05|5.4864
08:34:06|5.4864
08:34:07|5.4864
08:34:08|5.4864
08:34:09|5.4864
08:34:11|5.4864
08:34:11|5.4864
08:34:12|5.4865
08:34:13|5.4865
08:34:14|5.4865
08:34:15|5.4865
08:34:17|5.4864
08:34:18|5.4864
08:34:19|5.4864
08:34:20|5.4864
08:34:21|5.4864
08:34:22|5.4864
08:34:23|5.4864
08:34:24|5.4864
08:34:25|5.4846
08:34:26|5.4846
08:34:27|5.4844
08:34:28|5.4844
08:34:29|5.4844
08:34:30|5.4844
08:34:31|5.4835
08:34:32|5.4835
08:34:33|5.4835
08:34:34|5.4835
08:34:35|5.4832
08:34:36|5.4833
08:34:37|5.4832
08:34:38|5.4832
08:34:39|5.4832
08:34:40|5.4827
08:34:41|5.4846
08:34:42|5.4846
08:34:43|5.4846
08:34:44|5.4845
08:34:45|5.4845
08:34:46|5.4845
08:34:47|5.4845
08:34:49|5.4864
08:34:50|5.4865
08:34:50|5.4865
08:34:51|5.4864
08:34:53|5.4864
08:34:53|5.4864
08:34:55|5.4864
08:34:56|5.4864
08:34:56|5.4864
08:34:57|5.4876
08:34:58|5.4876
08:34:59|5.4876
08:35:01|5.4876
08:35:01|5.4875
08:35:02|5.4875
08:35:03|5.4875
08:35:04|5.4875
08:35:06|5.4875
08:35:06|5.4875
08:35:07|5.4875
08:35:08|5.4875
08:35:09|5.4877
08:35:11|5.4877
08:35:11|5.4877
08:35:13|5.4875
08:35:14|5.4875
08:35:15|5.4875
08:35:16|5.4875
08:35:17|5.4875
08:35:18|5.4875
08:35:19|5.4875
08:35:20|5.4875
08:35:21|5.4808
08:35:22|5.4819
08:35:23|5.4817
08:35:23|5.4823
08:35:25|5.4823
08:35:26|5.4823
08:35:26|5.4823
08:35:28|5.4823
08:35:29|5.4823
08:35:29|5.4823
08:35:31|5.4823
08:35:32|5.4823
08:35:33|5.4823
08:35:34|5.4822
08:35:35|5.4822
08:35:35|5.4822
08:35:37|5.4822
08:35:38|5.4822
08:35:39|5.4822
08:35:40|5.4821
08:35:40|5.4821
08:35:42|5.4804
08:35:42|5.4804
08:35:43|5.4804
08:35:44|5.4804
08:35:46|5.4804
08:35:46|5.4804
08:35:48|5.4802
08:35:49|5.4802
08:35:51|5.4802
08:35:52|5.4798
08:35:53|5.4782
08:35:54|5.4788
08:35:54|5.4788
08:35:55|5.4787
08:35:57|5.4793
08:35:57|5.4786
08:35:59|5.4786
08:35:59|5.4786
08:36:01|5.4786
08:36:01|5.479
08:36:02|5.479
08:36:03|5.479
08:36:05|5.4771
08:36:05|5.4768
08:36:07|5.4775
08:36:07|5.4789
08:36:08|5.4794
08:36:10|5.4795
08:36:11|5.4788
08:36:11|5.4788
08:36:12|5.4788
08:36:14|5.4792
08:36:15|5.4792
08:36:15|5.4787
08:36:16|5.4792
08:36:18|5.4792
08:36:19|5.4793
08:36:20|5.4779
08:36:21|5.4783
08:36:21|5.4777
08:36:23|5.4777
08:36:23|5.4777
08:36:25|5.4777
08:36:25|5.4777
08:36:27|5.4777
08:36:28|5.4777
08:36:28|5.477
08:36:30|5.477
08:36:31|5.477
08:36:31|5.477
08:36:33|5.477
08:36:34|5.477
08:36:35|5.4797
08:36:36|5.4809
08:36:37|5.4798
08:36:37|5.4794
08:36:39|5.4787
08:36:40|5.4787
08:36:41|5.4787
08:36:41|5.4787
08:36:43|5.4787
08:36:43|5.4793
08:36:44|5.4793
08:36:46|5.4794
08:36:46|5.4788
08:36:48|5.4797
08:36:49|5.4797
08:36:50|5.4808
08:36:52|5.4801
08:36:52|5.4801
08:36:54|5.4801
08:36:54|5.4801
08:36:56|5.4798
08:36:56|5.4798
08:36:58|5.4797
08:36:58|5.4797
08:36:59|5.4797
08:37:01|5.4788
08:37:02|5.4787
08:37:03|5.4787
08:37:03|5.4776
08:37:05|5.4776
08:37:05|5.4776
08:37:07|5.4759
08:37:08|5.4759
08:37:09|5.4759
08:37:09|5.4759
08:37:10|5.4723
08:37:12|5.4719
08:37:12|5.4719
08:37:14|5.4726
08:37:15|5.4727
08:37:16|5.4727
08:37:17|5.4727
08:37:17|5.4727
08:37:18|5.4727
08:37:19|5.4727
08:37:21|5.4727
08:37:22|5.4714
08:37:23|5.4714
08:37:24|5.4714
08:37:25|5.4714
08:37:26|5.4729
08:37:27|5.4732
08:37:28|5.472
08:37:29|5.472
08:37:30|5.4735
08:37:31|5.4735
08:37:32|5.4734
08:37:33|5.4734
08:37:34|5.4735
08:37:35|5.4733
08:37:36|5.4733
08:37:37|5.4733
08:37:38|5.4733
08:37:39|5.4733
08:37:40|5.4742
08:37:41|5.4742
08:37:42|5.4742
08:37:43|5.4742
08:37:44|5.4742
08:37:45|5.4742
08:37:46|5.4742
08:37:47|5.4742
08:37:48|5.4753
08:37:50|5.4784
08:37:51|5.4784
08:37:53|5.4768
08:37:53|5.4768
08:37:54|5.4766
08:37:55|5.4772
08:37:56|5.4772
08:37:57|5.4772
08:37:58|5.4772
08:37:59|5.4766
08:38:00|5.4766
08:38:01|5.4766
08:38:02|5.4766
08:38:03|5.4767
08:38:04|5.4774
08:38:05|5.4773
08:38:07|5.4773
08:38:07|5.4749
08:38:08|5.4749
08:38:09|5.4749
08:38:10|5.4774
08:38:11|5.4786
08:38:12|5.4786
08:38:13|5.4786
08:38:14|5.4786
08:38:15|5.4787
08:38:16|5.48
08:38:18|5.48
08:38:19|5.4802
08:38:19|5.4802
08:38:20|5.4802
08:38:21|5.4802
08:38:22|5.4802
08:38:23|5.4802
08:38:24|5.4802
08:38:26|5.4805
08:38:27|5.4805
08:38:27|5.4805
08:38:29|5.4805
08:38:30|5.4816
08:38:30|5.4825
08:38:32|5.4815
08:38:32|5.4814
08:38:34|5.4814
08:38:34|5.4814
08:38:36|5.4814
08:38:36|5.4814
08:38:37|5.4823
08:38:38|5.4828
08:38:39|5.4827
08:38:40|5.4855
08:38:41|5.4855
08:38:42|5.4861
08:38:43|5.4861
08:38:45|5.4887
08:38:45|5.488
08:38:46|5.488
08:38:48|5.488
08:38:49|5.488
08:38:50|5.4899
08:38:51|5.4905
08:38:52|5.4905
08:38:53|5.4905
08:38:54|5.4899
08:38:55|5.4903
08:38:56|5.4897
08:38:57|5.4876
08:38:58|5.4876
08:39:00|5.4867
08:39:01|5.4867
08:39:02|5.4867
08:39:03|5.4867
08:39:04|5.4851
08:39:05|5.4851
08:39:06|5.4851
08:39:06|5.4851
08:39:08|5.485
08:39:09|5.485
08:39:10|5.4844
08:39:10|5.4852
08:39:12|5.4871
08:39:13|5.4872
08:39:13|5.4872
08:39:14|5.4885
08:39:16|5.4911
08:39:17|5.4905
08:39:18|5.4898
08:39:19|5.4898
08:39:20|5.4894
08:39:20|5.4894
08:39:22|5.4894
08:39:23|5.4899
08:39:24|5.4896
08:39:25|5.4896
08:39:26|5.4896
08:39:27|5.4896
08:39:29|5.4896
08:39:29|5.4899
08:39:30|5.4903
08:39:31|5.4903
08:39:32|5.4905
08:39:33|5.491
08:39:34|5.491
08:39:35|5.4904
08:39:36|5.4904
08:39:37|5.491
08:39:38|5.491
08:39:39|5.492
08:39:40|5.4932
08:39:41|5.4938
08:39:42|5.4938
08:39:43|5.4933
08:39:44|5.4937
08:39:45|5.4937
08:39:46|5.4946
08:39:47|5.4934
08:39:48|5.4934
08:39:50|5.4934
08:39:51|5.4934
08:39:52|5.4934
08:39:53|5.4966
08:39:54|5.4951
08:39:55|5.4931
08:39:56|5.4932
08:39:57|5.4934
08:39:58|5.4928
08:39:59|5.4928
08:40:00|5.4921
08:40:01|5.4928
08:40:02|5.4903
08:40:03|5.4912
08:40:04|5.4898
08:40:05|5.4924
08:40:06|5.4921
08:40:07|5.4921
08:40:08|5.4926
08:40:09|5.4932
08:40:10|5.4926
08:40:11|5.4926
08:40:12|5.4926
08:40:13|5.4922
08:40:14|5.4921
08:40:15|5.4921
08:40:16|5.4921
08:40:17|5.4921
08:40:18|5.4922
08:40:19|5.4926
08:40:20|5.4922
08:40:21|5.4921
08:40:22|5.4921
08:40:23|5.493
08:40:24|5.493
08:40:25|5.4933
08:40:26|5.4934
08:40:28|5.4932
08:40:28|5.4932
08:40:29|5.4926
08:40:30|5.4932
08:40:31|5.4932
08:40:32|5.4927
08:40:33|5.4927
08:40:34|5.4928
08:40:35|5.4928
08:40:36|5.4928
08:40:37|5.4928
08:40:38|5.4922
08:40:39|5.4922
08:40:40|5.4922
08:40:41|5.4922
08:40:42|5.4922
08:40:43|5.4924
08:40:45|5.4924
08:40:45|5.4923
08:40:47|5.491
08:40:47|5.4901
08:40:48|5.4901
08:40:49|5.4905
08:40:50|5.4905
08:40:52|5.4893
08:40:54|5.4893
08:40:55|5.4893
08:40:56|5.4893
08:40:57|5.4893
08:40:58|5.4893
08:40:59|5.4894
08:41:00|5.49
08:41:01|5.49
08:41:02|5.4904
08:41:03|5.4903
08:41:05|5.4902
08:41:06|5.4902
08:41:07|5.4902
08:41:07|5.4903
08:41:08|5.4903
08:41:10|5.4903
08:41:11|5.4902
08:41:12|5.4893
08:41:13|5.4893
08:41:14|5.4893
08:41:15|5.4893
08:41:16|5.4893
08:41:17|5.4893
08:41:18|5.4893
08:41:19|5.4893
08:41:20|5.4893
08:41:21|5.4893
08:41:22|5.4893
08:41:23|5.4893
08:41:24|5.4893
08:41:25|5.4893
08:41:26|5.4893
08:41:27|5.4893
08:41:28|5.4893
08:41:29|5.4893
08:41:30|5.4892
08:41:31|5.4878
08:41:32|5.4878
08:41:33|5.4878
08:41:34|5.4878
08:41:35|5.4878
08:41:36|5.4878
08:41:37|5.4865
08:41:38|5.4865
08:41:39|5.4856
08:41:40|5.4851
08:41:41|5.4835
08:41:42|5.4837
08:41:43|5.4835
08:41:44|5.4834
08:41:45|5.4838
08:41:46|5.4838
08:41:47|5.4838
08:41:48|5.4834
08:41:49|5.4833
08:41:51|5.483
08:41:51|5.4827
08:41:53|5.4827
08:41:53|5.4827
08:41:54|5.4827
08:41:56|5.4835
08:41:57|5.4835
08:41:58|5.4835
08:41:59|5.4835
08:42:00|5.4835
08:42:01|5.4835
08:42:02|5.4828
08:42:03|5.4828
08:42:04|5.483
08:42:05|5.4831
08:42:06|5.483
08:42:07|5.4834
08:42:08|5.4843
08:42:09|5.4865
08:42:10|5.4883
08:42:11|5.4882
08:42:12|5.4882
08:42:13|5.4873
08:42:14|5.4873
08:42:15|5.488
08:42:16|5.488
08:42:17|5.488
08:42:18|5.488
08:42:19|5.488
08:42:20|5.488
08:42:21|5.488
08:42:22|5.488
08:42:24|5.4881
08:42:25|5.4866
08:42:26|5.4866
08:42:26|5.4866
08:42:28|5.4857
08:42:29|5.4857
08:42:30|5.4857
08:42:31|5.4874
08:42:32|5.4873
08:42:33|5.4873
08:42:34|5.4868
08:42:35|5.4868
08:42:36|5.4868
08:42:37|5.4868
08:42:38|5.4868
08:42:38|5.4868
08:42:39|5.4868
08:42:41|5.4875
08:42:42|5.4875
08:42:43|5.487
08:42:44|5.487
08:42:45|5.487
08:42:46|5.4875
08:42:46|5.4875
08:42:48|5.4875
08:42:49|5.4875
08:42:50|5.4875
08:42:51|5.4875
08:42:51|5.4875
08:42:53|5.4877
08:42:54|5.4883
08:42:56|5.4883
08:42:56|5.4883
08:42:57|5.4889
08:42:59|5.4884
08:43:00|5.4909
08:43:01|5.4908
08:43:02|5.4912
08:43:03|5.4917
08:43:04|5.4919
08:43:05|5.4921
08:43:06|5.4921
08:43:07|5.4921
08:43:08|5.4921
08:43:09|5.4916
08:43:10|5.4899
08:43:11|5.4896
08:43:12|5.4898
08:43:13|5.4888
08:43:14|5.4888
08:43:15|5.4888
08:43:16|5.4888
08:43:17|5.4888
08:43:18|5.4888
08:43:19|5.4889
08:43:20|5.4889
08:43:21|5.4902
08:43:22|5.4903
08:43:23|5.4898
08:43:24|5.4898
08:43:25|5.4898
08:43:26|5.4898
08:43:27|5.4891
08:43:28|5.4892
08:43:29|5.4887
08:43:30|5.4887
08:43:31|5.4887
08:43:32|5.4888
08:43:33|5.4888
08:43:34|5.4888
08:43:35|5.4887
08:43:36|5.4887
08:43:37|5.4889
08:43:38|5.4888
08:43:39|5.4888
08:43:40|5.4893
08:43:41|5.4881
08:43:42|5.4881
08:43:43|5.4885
08:43:44|5.4881
08:43:45|5.4881
08:43:46|5.4881
08:43:47|5.4881
08:43:48|5.4881
08:43:49|5.4874
08:43:50|5.4874
08:43:51|5.4867
08:43:52|5.4866
08:43:53|5.4866
08:43:54|5.4866
08:43:55|5.4866
08:43:57|5.4866
08:43:58|5.4866
08:43:58|5.4866
08:43:59|5.4866
08:44:00|5.4866
08:44:02|5.4866
08:44:02|5.4866
08:44:04|5.4866
08:44:04|5.4866
08:44:06|5.4866
08:44:07|5.4866
08:44:08|5.4866
08:44:09|5.4866
08:44:10|5.4866
08:44:10|5.4866
08:44:11|5.4866
08:44:13|5.4866
08:44:14|5.4853
08:44:14|5.4827
08:44:16|5.4827
08:44:17|5.4827
08:44:17|5.4808
08:44:19|5.4801
08:44:20|5.4801
08:44:21|5.4807
08:44:22|5.4813
08:44:22|5.4813
08:44:23|5.4813
08:44:24|5.4813
08:44:25|5.4813
08:44:26|5.4813
08:44:28|5.4813
08:44:28|5.4813
08:44:29|5.4813
08:44:30|5.4813
08:44:31|5.4813
08:44:32|5.4813
08:44:34|5.4813
08:44:34|5.483
08:44:35|5.4835
08:44:36|5.4835
08:44:37|5.4835
08:44:39|5.483
08:44:40|5.483
08:44:41|5.483
08:44:41|5.4832
08:44:42|5.4832
08:44:43|5.4832
08:44:44|5.4832
08:44:45|5.4832
08:44:46|5.4832
08:44:47|5.4832
08:44:49|5.4832
08:44:50|5.4832
08:44:51|5.4832
08:44:51|5.4832
08:44:52|5.4832
08:44:53|5.4832
08:44:54|5.4832
08:44:55|5.4832
08:44:57|5.4832
08:44:59|5.4832
08:44:59|5.4832
08:45:01|5.4831
08:45:02|5.4832
08:45:03|5.4834
08:45:04|5.4837
08:45:05|5.4855
08:45:06|5.4855
08:45:07|5.4863
08:45:08|5.4863
08:45:09|5.4856
08:45:10|5.4861
08:45:11|5.4861
08:45:12|5.4861
08:45:13|5.4856
08:45:14|5.4856
08:45:15|5.4856
08:45:16|5.4872
08:45:17|5.4868
08:45:18|5.4895
08:45:19|5.4886
08:45:20|5.4897
08:45:21|5.4901
08:45:22|5.4896
08:45:23|5.4896
08:45:24|5.4896
08:45:25|5.4886
08:45:26|5.4886
08:45:27|5.4885
08:45:28|5.4888
08:45:29|5.4888
08:45:30|5.4888
08:45:31|5.4897
08:45:32|5.4897
08:45:33|5.4897
08:45:34|5.4897
08:45:35|5.4897
08:45:36|5.4897
08:45:37|5.4897
08:45:38|5.4897
08:45:39|5.4897
08:45:40|5.4899
08:45:41|5.4897
08:45:42|5.4897
08:45:43|5.4915
08:45:44|5.4919
08:45:45|5.4919
08:45:46|5.4919
08:45:47|5.4921
08:45:48|5.4921
08:45:49|5.4914
08:45:50|5.4914
08:45:51|5.4914
08:45:52|5.4914
08:45:53|5.4914
08:45:54|5.4922
08:45:55|5.4922
08:45:56|5.4922
08:45:58|5.4922
08:45:58|5.4922
08:46:00|5.4922
08:46:00|5.4922
08:46:02|5.4922
08:46:03|5.4922
08:46:03|5.4928
08:46:04|5.4928
08:46:06|5.4944
08:46:07|5.4944
08:46:08|5.4921
08:46:09|5.4926
08:46:09|5.4926
08:46:11|5.4926
08:46:12|5.4934
08:46:13|5.4934
08:46:14|5.4934
08:46:15|5.4934
08:46:16|5.4934
08:46:17|5.4935
08:46:17|5.4939
08:46:19|5.4939
08:46:20|5.4939
08:46:21|5.4939
08:46:22|5.4939
08:46:23|5.4953
08:46:24|5.4953
08:46:25|5.4953
08:46:26|5.4953
08:46:27|5.4933
08:46:28|5.4933
08:46:29|5.4933
08:46:30|5.4933
08:46:31|5.4933
08:46:32|5.4933
08:46:33|5.4933
08:46:34|5.4933
08:46:35|5.4933
08:46:36|5.4933
08:46:37|5.4933
08:46:38|5.4939
08:46:39|5.4939
08:46:40|5.4939
08:46:41|5.4939
08:46:42|5.4949
08:46:43|5.4949
08:46:44|5.4949
08:46:45|5.4949
08:46:46|5.4949
08:46:47|5.4949
08:46:48|5.4949
08:46:49|5.4949
08:46:50|5.4949
08:46:51|5.4952
08:46:52|5.4952
08:46:53|5.4954
08:46:54|5.4954
08:46:55|5.4954
08:46:56|5.4954
08:46:57|5.4954
08:46:59|5.4954
08:47:00|5.4954
08:47:01|5.4954
08:47:01|5.4954
08:47:02|5.4954
08:47:03|5.5
08:47:04|5.4995
08:47:06|5.5
08:47:07|5.4999
08:47:08|5.4999
08:47:09|5.4999
08:47:10|5.5
08:47:11|5.5
08:47:11|5.5009
08:47:12|5.5007
08:47:14|5.5015
08:47:15|5.5033
08:47:15|5.5033
08:47:17|5.5034
08:47:18|5.5034
08:47:18|5.5034
08:47:20|5.5034
08:47:21|5.5039
08:47:22|5.5036
08:47:22|5.5035
08:47:23|5.5035
08:47:25|5.5035
08:47:26|5.5035
08:47:27|5.5035
08:47:27|5.5035
08:47:29|5.5002
08:47:29|5.5002
08:47:30|5.4995
08:47:32|5.4995
08:47:32|5.4987
08:47:33|5.4987
08:47:35|5.4987
08:47:36|5.4987
08:47:36|5.4987
08:47:37|5.4981
08:47:39|5.4989
08:47:40|5.4995
08:47:40|5.5003
08:47:42|5.5
08:47:43|5.5002
08:47:44|5.5021
08:47:45|5.5017
08:47:46|5.5017
08:47:46|5.5017
08:47:47|5.5002
08:47:49|5.5002
08:47:49|5.5002
08:47:50|5.5002
08:47:52|5.5002
08:47:53|5.4996
08:47:53|5.5001
08:47:54|5.5001
08:47:56|5.4983
08:47:56|5.4981
08:47:58|5.4962
08:47:59|5.4962
08:48:00|5.4962
08:48:01|5.4962
08:48:02|5.4962
08:48:03|5.4962
08:48:04|5.4962
08:48:05|5.4962
08:48:06|5.4962
08:48:07|5.4922
08:48:08|5.4934
08:48:09|5.4931
08:48:10|5.4954
08:48:11|5.4954
08:48:12|5.4954
08:48:13|5.4954
08:48:14|5.4954
08:48:15|5.4954
08:48:16|5.4954
08:48:17|5.4947
08:48:18|5.4947
08:48:19|5.4947
08:48:20|5.4949
08:48:22|5.4949
08:48:22|5.4949
08:48:23|5.4949
08:48:24|5.4947
08:48:25|5.4947
08:48:27|5.4947
08:48:27|5.4947
08:48:28|5.4947
08:48:29|5.4947
08:48:30|5.4947
08:48:31|5.4947
08:48:33|5.495
08:48:34|5.495
08:48:34|5.495
08:48:36|5.495
08:48:37|5.495
08:48:38|5.495
08:48:39|5.495
08:48:39|5.495
08:48:40|5.495
08:48:41|5.495
08:48:42|5.495
08:48:44|5.495
08:48:44|5.495
08:48:45|5.495
08:48:47|5.4921
08:48:47|5.4921
08:48:49|5.4921
08:48:50|5.4921
08:48:50|5.4921
08:48:52|5.4921
08:48:52|5.4921
08:48:54|5.4921
08:48:55|5.4921
08:48:56|5.4921
08:48:56|5.4932
08:48:57|5.4932
08:48:58|5.4932
08:49:00|5.4932
08:49:01|5.4944
08:49:03|5.4944
08:49:04|5.4944
08:49:05|5.4944
08:49:05|5.4944
08:49:07|5.4945
08:49:08|5.4954
08:49:08|5.498
08:49:10|5.4962
08:49:11|5.4959
08:49:12|5.496
08:49:13|5.496
08:49:14|5.496
08:49:15|5.4961
08:49:16|5.4961
08:49:17|5.4961
08:49:18|5.4961
08:49:19|5.4961
08:49:20|5.4995
08:49:21|5.4993
08:49:22|5.4993
08:49:23|5.504
08:49:24|5.504
08:49:25|5.504
08:49:26|5.504
08:49:27|5.504
08:49:28|5.504
08:49:29|5.5029
08:49:30|5.5029
08:49:31|5.5033
08:49:32|5.5038
08:49:33|5.5037
08:49:34|5.5036
08:49:35|5.5034
08:49:36|5.5034
08:49:37|5.5038
08:49:38|5.504
08:49:39|5.504
08:49:40|5.504
08:49:41|5.504
08:49:42|5.504
08:49:43|5.504
08:49:44|5.504
08:49:45|5.5055
08:49:46|5.5055
08:49:47|5.5055
08:49:48|5.5055
08:49:49|5.506
08:49:50|5.506
08:49:51|5.506
08:49:52|5.506
08:49:53|5.506
08:49:54|5.5083
08:49:55|5.5088
08:49:56|5.5093
08:49:57|5.5093
08:49:58|5.5089
08:49:59|5.5089
08:50:00|5.5089
08:50:02|5.5069
08:50:02|5.5049
08:50:03|5.5038
08:50:04|5.5016
08:50:05|5.5018
08:50:06|5.5037
08:50:08|5.5037
08:50:09|5.5055
08:50:10|5.5055
08:50:11|5.5049
08:50:12|5.5049
08:50:13|5.5045
08:50:14|5.5045
08:50:15|5.5048
08:50:16|5.5054
08:50:17|5.5056
08:50:18|5.5066
08:50:19|5.5109
08:50:20|5.5109
08:50:21|5.5109
08:50:22|5.5109
08:50:23|5.5111
08:50:24|5.5111
08:50:25|5.5111
08:50:26|5.5111
08:50:28|5.5111
08:50:28|5.5103
08:50:30|5.5113
08:50:31|5.5113
08:50:32|5.5108
08:50:33|5.5108
08:50:33|5.5108
08:50:34|5.5108
08:50:35|5.5108
08:50:36|5.5108
08:50:38|5.5108
08:50:39|5.5108
08:50:39|5.5087
08:50:40|5.5087
08:50:42|5.5087
08:50:42|5.5087
08:50:43|5.5073
08:50:44|5.5073
08:50:46|5.5073
08:50:46|5.5073
08:50:48|5.5073
08:50:48|5.5073
08:50:49|5.5073
08:50:50|5.5073
08:50:52|5.5073
08:50:53|5.5067
08:50:54|5.5067
08:50:54|5.5067
08:50:55|5.5067
08:50:56|5.5067
08:50:57|5.5067
08:50:58|5.5067
08:50:59|5.5067
08:51:01|5.5067
08:51:02|5.5067
08:51:04|5.5043
08:51:04|5.5043
08:51:06|5.5042
08:51:07|5.5042
08:51:08|5.5055
08:51:09|5.5055
08:51:10|5.5086
08:51:11|5.5099
08:51:12|5.5099
08:51:13|5.5106
08:51:14|5.5113
08:51:15|5.5113
08:51:16|5.5117
08:51:17|5.5128
08:51:18|5.5128
08:51:19|5.5128
08:51:20|5.5128
08:51:21|5.5128
08:51:22|5.5128
08:51:23|5.5128
08:51:25|5.5128
08:51:25|5.5128
08:51:26|5.5128
08:51:27|5.5134
08:51:28|5.513
08:51:29|5.513
08:51:30|5.5134
08:51:31|5.5134
08:51:32|5.5134
08:51:33|5.5142
08:51:34|5.5142
08:51:35|5.5136
08:51:36|5.5136
08:51:37|5.5136
08:51:38|5.5136
08:51:39|5.5136
08:51:40|5.5136
08:51:41|5.5133
08:51:42|5.5133
08:51:43|5.5133
08:51:44|5.5133
08:51:45|5.5133
08:51:47|5.5133
08:51:47|5.5133
08:51:49|5.5133
08:51:49|5.5132
08:51:50|5.5132
08:51:51|5.5132
08:51:53|5.5132
08:51:53|5.5132
08:51:54|5.5133
08:51:55|5.5133
08:51:56|5.5133
08:51:57|5.5134
08:51:58|5.5125
08:52:00|5.5125
08:52:01|5.5115
08:52:01|5.5115
08:52:03|5.5115
08:52:04|5.5115
08:52:05|5.5115
08:52:06|5.5115
08:52:07|5.5115
08:52:08|5.5115
08:52:09|5.5115
08:52:10|5.5115
08:52:11|5.5115
08:52:12|5.5112
08:52:13|5.5112
08:52:14|5.5112
08:52:15|5.5112
08:52:16|5.5112
08:52:17|5.5112
08:52:18|5.5112
08:52:19|5.5112
08:52:20|5.5136
08:52:21|5.515
08:52:22|5.5141
08:52:23|5.5141
08:52:24|5.5141
08:52:25|5.5141
08:52:26|5.5141
08:52:27|5.5141
08:52:28|5.5141
08:52:29|5.5141
08:52:30|5.5155
08:52:31|5.5155
08:52:32|5.5163
08:52:33|5.516
08:52:34|5.516
08:52:35|5.516
08:52:36|5.516
08:52:37|5.516
08:52:38|5.516
08:52:39|5.5163
08:52:40|5.5163
08:52:41|5.5166
08:52:42|5.5173
08:52:43|5.5173
08:52:44|5.5173
08:52:45|5.5173
08:52:46|5.5173
08:52:47|5.5175
08:52:48|5.5178
08:52:49|5.5179
08:52:50|5.519
08:52:51|5.5209
08:52:52|5.5216
08:52:53|5.5216
08:52:54|5.5216
08:52:55|5.5211
08:52:56|5.52
08:52:57|5.5201
08:52:58|5.5201
08:52:59|5.5201
08:53:00|5.5173
08:53:01|5.5169
08:53:02|5.5159
08:53:03|5.5196
08:53:05|5.5188
08:53:06|5.5203
08:53:07|5.5203
08:53:07|5.5209
08:53:09|5.5209
08:53:10|5.521
08:53:10|5.5214
08:53:11|5.5235
08:53:13|5.5221
08:53:14|5.5219
08:53:15|5.5219
08:53:16|5.5212
08:53:17|5.5212
08:53:18|5.5198
08:53:19|5.5203
08:53:20|5.5216
08:53:21|5.5215
08:53:22|5.5226
08:53:23|5.5256
08:53:24|5.5256
08:53:25|5.5294
08:53:25|5.5276
08:53:27|5.5278
08:53:28|5.5278
08:53:29|5.5278
08:53:30|5.5282
08:53:31|5.5307
08:53:32|5.5306
08:53:33|5.5306
08:53:34|5.5323
08:53:35|5.5349
08:53:36|5.5349
08:53:36|5.5349
08:53:38|5.5352
08:53:39|5.5365
08:53:40|5.5368
08:53:41|5.5368
08:53:42|5.5364
08:53:43|5.5368
08:53:44|5.5364
08:53:45|5.5375
08:53:46|5.5375
08:53:47|5.5389
08:53:48|5.5389
08:53:49|5.5375
08:53:50|5.5395
08:53:51|5.5421
08:53:52|5.5432
08:53:53|5.5496
08:53:54|5.5484
08:53:55|5.5531
08:53:56|5.5483
08:53:57|5.5456
08:53:58|5.5475
08:53:59|5.5475
08:54:00|5.5473
08:54:01|5.5489
08:54:03|5.5479
08:54:03|5.5469
08:54:04|5.5467
08:54:05|5.5477
08:54:06|5.5477
08:54:07|5.5477
08:54:08|5.5518
08:54:09|5.5549
08:54:10|5.5549
08:54:11|5.5596
08:54:13|5.5599
08:54:13|5.5593
08:54:14|5.5612
08:54:15|5.5599
08:54:16|5.5641
08:54:17|5.5639
08:54:18|5.5663
08:54:19|5.5598
08:54:20|5.5651
08:54:21|5.5637
08:54:22|5.5634
08:54:24|5.5643
08:54:24|5.5642
08:54:25|5.5643
08:54:26|5.5661
08:54:27|5.5649
08:54:28|5.5649
08:54:29|5.5658
08:54:30|5.5664
08:54:31|5.5658
08:54:32|5.5726
08:54:33|5.5747
08:54:34|5.5744
08:54:35|5.5752
08:54:36|5.5753
08:54:37|5.5755
08:54:38|5.5765
08:54:39|5.5729
08:54:40|5.5763
08:54:41|5.5776
08:54:42|5.5775
08:54:43|5.5766
08:54:45|5.5788
08:54:45|5.585
08:54:46|5.5864
08:54:47|5.5833
08:54:48|5.5844
08:54:49|5.5845
08:54:50|5.5855
08:54:51|5.5866
08:54:52|5.5872
08:54:53|5.5866
08:54:54|5.5875
08:54:56|5.5879
08:54:56|5.59
08:54:57|5.5923
08:54:58|5.5944
08:54:59|5.5949
08:55:00|5.5918
08:55:01|5.5852
08:55:02|5.5863
08:55:03|5.5832
08:55:04|5.5841
08:55:06|5.5838
08:55:07|5.5846
08:55:07|5.5857
08:55:09|5.5861
08:55:09|5.5863
08:55:11|5.5881
08:55:11|5.5859
08:55:12|5.5806
08:55:13|5.5779
08:55:15|5.5748
08:55:15|5.5755
08:55:17|5.5743
08:55:18|5.5749
08:55:18|5.5743
08:55:19|5.5725
08:55:21|5.5792
08:55:22|5.578
08:55:23|5.5816
08:55:24|5.5813
08:55:24|5.5815
08:55:26|5.5859
08:55:27|5.5893
08:55:28|5.5911
08:55:29|5.5918
08:55:30|5.5896
08:55:31|5.5913
08:55:32|5.5876
08:55:32|5.5837
08:55:34|5.586
08:55:35|5.5848
08:55:35|5.5873
08:55:37|5.5875
08:55:38|5.5859
08:55:39|5.5848
08:55:40|5.5874
08:55:41|5.5883
08:55:41|5.5868
08:55:43|5.5903
08:55:44|5.5905
08:55:45|5.5905
08:55:46|5.5886
08:55:47|5.5889
08:55:48|5.59
08:55:49|5.5915
08:55:50|5.5917
08:55:51|5.5921
08:55:52|5.5918
08:55:53|5.5908
08:55:53|5.5874
08:55:55|5.5895
08:55:56|5.59
08:55:56|5.5906
08:55:58|5.5923
08:55:59|5.5953
08:56:00|5.5957
08:56:01|5.5941
08:56:02|5.5947
08:56:02|5.5924
08:56:04|5.588
08:56:04|5.5895
08:56:05|5.5921
08:56:07|5.5949
08:56:09|5.5958
08:56:10|5.5959
08:56:11|5.5938
08:56:12|5.5953
08:56:12|5.5953
08:56:13|5.5938
08:56:15|5.5899
08:56:16|5.5895
08:56:17|5.5894
08:56:17|5.5876
08:56:19|5.5873
08:56:20|5.5881
08:56:20|5.5878
08:56:22|5.5913
08:56:23|5.5902
08:56:24|5.5898
08:56:24|5.5898
08:56:25|5.5886
08:56:26|5.5825
08:56:27|5.5817
08:56:29|5.5818
08:56:29|5.5818
08:56:31|5.5809
08:56:32|5.5833
08:56:33|5.581
08:56:33|5.5859
08:56:34|5.5884
08:56:35|5.5877
08:56:36|5.5875
08:56:38|5.5875
08:56:39|5.5911
08:56:39|5.5927
08:56:41|5.593
08:56:42|5.5939
08:56:43|5.594
08:56:43|5.5942
08:56:45|5.5947
08:56:46|5.5958
08:56:47|5.5966
08:56:48|5.5987
08:56:49|5.5984
08:56:50|5.5991
08:56:51|5.5988
08:56:52|5.5969
08:56:53|5.5973
08:56:54|5.5948
08:56:56|5.5952
08:56:56|5.592
08:56:57|5.5947
08:56:58|5.5961
08:56:59|5.5931
08:57:00|5.5969
08:57:01|5.5957
08:57:02|5.5908
08:57:03|5.5905
08:57:05|5.588
08:57:05|5.5862
08:57:07|5.5905
08:57:08|5.5949
08:57:09|5.595
08:57:10|5.5944
08:57:12|5.5932
08:57:12|5.5904
08:57:14|5.5902
08:57:15|5.5902
08:57:16|5.5897
08:57:17|5.5889
08:57:18|5.5905
08:57:18|5.5825
08:57:19|5.5812
08:57:20|5.5813
08:57:22|5.5813
08:57:23|5.5813
08:57:23|5.5812
08:57:24|5.5752
08:57:25|5.5726
08:57:26|5.5707
08:57:27|5.5696
08:57:29|5.5652
08:57:29|5.5692
08:57:31|5.5654
08:57:31|5.5654
08:57:33|5.5632
08:57:33|5.5679
08:57:35|5.5663
08:57:36|5.5682
08:57:36|5.5659
08:57:38|5.5689
08:57:39|5.5664
08:57:40|5.5658
08:57:41|5.5681
08:57:42|5.5687
08:57:43|5.5687
08:57:44|5.5726
08:57:45|5.5728
08:57:47|5.5806
08:57:47|5.5808
08:57:48|5.5788
08:57:49|5.5788
08:57:50|5.5796
08:57:51|5.5794
08:57:52|5.5836
08:57:53|5.5867
08:57:54|5.5879
08:57:55|5.5884
08:57:56|5.5903
08:57:57|5.5891
08:57:58|5.5899
08:57:59|5.5898
08:58:00|5.5912
08:58:01|5.5921
08:58:02|5.5948
08:58:03|5.5961
08:58:04|5.596
08:58:05|5.5959
08:58:06|5.6022
08:58:07|5.6041
08:58:08|5.6004
08:58:10|5.6051
08:58:11|5.6085
08:58:12|5.6053
08:58:13|5.6105
08:58:14|5.5996
08:58:15|5.6051
08:58:16|5.6008
08:58:17|5.6051
08:58:18|5.6087
08:58:19|5.6076
08:58:20|5.6056
08:58:21|5.606
08:58:22|5.6091
08:58:23|5.6089
08:58:24|5.6088
08:58:25|5.603
08:58:26|5.6025
08:58:27|5.6052
08:58:28|5.6046
08:58:29|5.6042
08:58:30|5.6061
08:58:31|5.6036
08:58:32|5.6016
08:58:33|5.6035
08:58:34|5.6054
08:58:36|5.6055
08:58:36|5.6057
08:58:37|5.6036
08:58:38|5.6077
08:58:40|5.6079
08:58:41|5.6088
08:58:41|5.6091
08:58:42|5.6092
08:58:43|5.6093
08:58:44|5.6093
08:58:45|5.6093
08:58:47|5.609
08:58:47|5.6071
08:58:48|5.603
08:58:50|5.6029
08:58:51|5.6022
08:58:52|5.6029
08:58:52|5.6029
08:58:53|5.6029
08:58:54|5.6006
08:58:56|5.6007
08:58:57|5.6027
08:58:58|5.5948
08:58:59|5.5952
08:59:00|5.5968
08:59:00|5.5968
08:59:02|5.5968
08:59:02|5.5992
08:59:04|5.5992
08:59:04|5.6006
08:59:05|5.5989
08:59:07|5.6
08:59:08|5.6004
08:59:09|5.6033
08:59:10|5.6034
08:59:11|5.6042
08:59:13|5.6045
08:59:13|5.6045
08:59:15|5.6045
08:59:15|5.6055
08:59:17|5.606
08:59:18|5.606
08:59:18|5.6056
08:59:20|5.6056
08:59:20|5.6031
08:59:21|5.6042
08:59:23|5.6029
08:59:24|5.6006
08:59:25|5.6007
08:59:26|5.6007
08:59:27|5.6007
08:59:28|5.6006
08:59:29|5.6003
08:59:30|5.5986
08:59:31|5.6105
08:59:32|5.6112
08:59:33|5.6103
08:59:34|5.6102
08:59:35|5.6074
08:59:36|5.6084
08:59:37|5.6087
08:59:38|5.606
08:59:39|5.6078
08:59:40|5.6078
08:59:41|5.6098
08:59:42|5.6092
08:59:43|5.6092
08:59:44|5.6093
08:59:45|5.6071
08:59:46|5.6034
08:59:47|5.613
08:59:48|5.6163
08:59:49|5.6095
08:59:50|5.6127
08:59:51|5.6127
08:59:52|5.6127
08:59:53|5.6102
08:59:54|5.6072
08:59:55|5.6106
08:59:56|5.6052
08:59:57|5.6076
08:59:58|5.6097
08:59:59|5.6074
09:00:00|5.6061
09:00:01|5.6058
09:00:02|5.5965
09:00:03|5.5968
09:00:04|5.5947
09:00:05|5.5919
09:00:06|5.5907
09:00:07|5.5895
09:00:08|5.5895
09:00:09|5.5921
09:00:10|5.5917
09:00:11|5.5935
09:00:12|5.5922
09:00:14|5.5907
09:00:14|5.5897
09:00:15|5.5905
09:00:16|5.5993
09:00:17|5.5921
09:00:18|5.5948
09:00:19|5.5948
09:00:20|5.5957
09:00:22|5.5948
09:00:22|5.6016
09:00:23|5.6003
09:00:24|5.6005
09:00:26|5.6023
09:00:27|5.6036
09:00:27|5.6016
09:00:29|5.6016
09:00:29|5.6023
09:00:31|5.6043
09:00:32|5.606
09:00:33|5.6063
09:00:33|5.6066
09:00:35|5.607
09:00:35|5.6071
09:00:37|5.6084
09:00:38|5.6073
09:00:39|5.6092
09:00:39|5.6094
09:00:41|5.6084
09:00:42|5.6116
09:00:43|5.6144
09:00:44|5.6132
09:00:45|5.6097
09:00:45|5.6051
09:00:46|5.6022
09:00:48|5.6003
09:00:49|5.6004
09:00:49|5.6004
09:00:51|5.6034
09:00:51|5.6018
09:00:52|5.6034
09:00:53|5.6042
09:00:55|5.6046
09:00:56|5.6013
09:00:57|5.6036
09:00:58|5.6033
09:00:59|5.6033
09:01:00|5.5997
09:01:01|5.5996
09:01:02|5.5999
09:01:03|5.6002
09:01:04|5.6031
09:01:05|5.6034
09:01:06|5.6059
09:01:07|5.6058
09:01:08|5.6076
09:01:09|5.6106
09:01:10|5.6087
09:01:11|5.6106
09:01:12|5.6121
09:01:13|5.6163
09:01:14|5.62
09:01:15|5.6263
09:01:16|5.623
09:01:17|5.6234
09:01:18|5.6238
09:01:19|5.6176
09:01:20|5.6196
09:01:21|5.6171
09:01:22|5.6201
09:01:23|5.6234
09:01:24|5.6212
09:01:26|5.6206
09:01:27|5.6187
09:01:28|5.6176
09:01:28|5.6171
09:01:29|5.615
09:01:30|5.6138
09:01:31|5.613
09:01:33|5.6169
09:01:34|5.6196
09:01:34|5.6196
09:01:36|5.6161
09:01:36|5.6161
09:01:37|5.6164
09:01:39|5.6142
09:01:40|5.6143
09:01:40|5.6162
09:01:41|5.6145
09:01:42|5.6145
09:01:43|5.6142
09:01:44|5.614
09:01:46|5.6143
09:01:47|5.6143
09:01:47|5.6132
09:01:48|5.6073
09:01:49|5.609
09:01:50|5.609
09:01:52|5.6089
09:01:52|5.6077
09:01:53|5.6055
09:01:54|5.6055
09:01:55|5.6041
09:01:57|5.6012
09:01:57|5.5999
09:01:58|5.6011
09:02:00|5.6011
09:02:00|5.6029
09:02:02|5.6029
09:02:03|5.6029
09:02:04|5.6018
09:02:05|5.6014
09:02:06|5.6016
09:02:07|5.601
09:02:08|5.601
09:02:09|5.6001
09:02:10|5.6001
09:02:11|5.6038
09:02:12|5.6038
09:02:13|5.6017
09:02:14|5.6011
09:02:15|5.6024
09:02:17|5.6017
09:02:18|5.5992
09:02:19|5.5917
09:02:20|5.5886
09:02:21|5.5858
09:02:22|5.5883
09:02:23|5.5883
09:02:24|5.5893
09:02:25|5.5887
09:02:26|5.586
09:02:27|5.5861
09:02:28|5.5863
09:02:29|5.5843
09:02:30|5.5884
09:02:31|5.5864
09:02:32|5.5855
09:02:33|5.5861
09:02:34|5.5882
09:02:35|5.5882
09:02:36|5.5858
09:02:37|5.5895
09:02:38|5.5923
09:02:39|5.5916
09:02:40|5.5917
09:02:41|5.5911
09:02:42|5.5911
09:02:43|5.5917
09:02:44|5.5918
09:02:45|5.5929
09:02:46|5.5974
09:02:47|5.5969
09:02:49|5.5956
09:02:49|5.5944
09:02:50|5.5948
09:02:51|5.592
09:02:52|5.5913
09:02:53|5.5913
09:02:54|5.5912
09:02:56|5.5896
09:02:57|5.5894
09:02:57|5.587
09:02:58|5.5827
09:02:59|5.5808
09:03:00|5.5765
09:03:01|5.5757
09:03:03|5.576
09:03:03|5.5747
09:03:04|5.5729
09:03:05|5.5735
09:03:07|5.5735
09:03:08|5.5727
09:03:08|5.5691
09:03:09|5.5684
09:03:10|5.5695
09:03:12|5.5684
09:03:12|5.5718
09:03:14|5.5681
09:03:15|5.5666
09:03:16|5.5667
09:03:18|5.5683
09:03:19|5.5683
09:03:20|5.5697
09:03:21|5.5668
09:03:21|5.568
09:03:22|5.568
09:03:24|5.5679
09:03:25|5.5679
09:03:25|5.5665
09:03:27|5.5665
09:03:28|5.5706
09:03:29|5.5699
09:03:30|5.5717
09:03:31|5.5723
09:03:32|5.5703
09:03:33|5.57
09:03:34|5.5694
09:03:35|5.5677
09:03:36|5.5702
09:03:37|5.5698
09:03:38|5.5685
09:03:39|5.5685
09:03:40|5.5687
09:03:41|5.5703
09:03:42|5.5719
09:03:43|5.5719
09:03:45|5.571
09:03:45|5.5696
09:03:46|5.5696
09:03:47|5.5699
09:03:48|5.5725
09:03:50|5.5724
09:03:50|5.573
09:03:51|5.573
09:03:52|5.5784
09:03:53|5.5796
09:03:54|5.5796
09:03:56|5.579
09:03:56|5.5776
09:03:58|5.5751
09:03:58|5.5744
09:03:59|5.5744
09:04:00|5.5733
09:04:02|5.5742
09:04:02|5.5742
09:04:03|5.574
09:04:04|5.574
09:04:05|5.574
09:04:06|5.5682
09:04:08|5.5682
09:04:08|5.5663
09:04:09|5.5668
09:04:11|5.5682
09:04:11|5.5709
09:04:12|5.5709
09:04:14|5.5697
09:04:15|5.5697
09:04:17|5.5696
09:04:18|5.5694
09:04:19|5.5694
09:04:20|5.5694
09:04:21|5.5694
09:04:21|5.5729
09:04:23|5.5728
09:04:23|5.5706
09:04:25|5.5709
09:04:25|5.5706
09:04:26|5.5689
09:04:28|5.5689
09:04:29|5.5668
09:04:29|5.5668
09:04:30|5.5669
09:04:32|5.5706
09:04:33|5.5707
09:04:33|5.5762
09:04:35|5.5765
09:04:36|5.5766
09:04:36|5.5772
09:04:37|5.5772
09:04:39|5.5728
09:04:40|5.5723
09:04:40|5.575
09:04:42|5.575
09:04:42|5.5731
09:04:43|5.5719
09:04:44|5.5707
09:04:45|5.5698
09:04:47|5.5685
09:04:47|5.5684
09:04:48|5.5684
09:04:50|5.5684
09:04:51|5.5684
09:04:52|5.571
09:04:52|5.571
09:04:53|5.571
09:04:55|5.571
09:04:56|5.571
09:04:56|5.5707
09:04:57|5.5706
09:04:59|5.5699
09:05:00|5.5702
09:05:01|5.5701
09:05:02|5.5698
09:05:03|5.5703
09:05:04|5.5703
09:05:04|5.5703
09:05:06|5.5703
09:05:07|5.5692
09:05:08|5.5693
09:05:09|5.5693
09:05:10|5.5675
09:05:10|5.5668
09:05:12|5.5665
09:05:13|5.5665
09:05:14|5.57
09:05:15|5.573
09:05:16|5.5735
09:05:18|5.5721
09:05:19|5.5721
09:05:20|5.5731
09:05:21|5.5767
09:05:22|5.5761
09:05:23|5.5767
09:05:24|5.5797
09:05:25|5.5797
09:05:26|5.5811
09:05:27|5.5806
09:05:28|5.5813
09:05:29|5.5846
09:05:30|5.5846
09:05:31|5.5837
09:05:32|5.581
09:05:34|5.5815
09:05:34|5.5815
09:05:35|5.5807
09:05:36|5.5804
09:05:37|5.5803
09:05:38|5.5797
09:05:39|5.5797
09:05:40|5.5804
09:05:41|5.5804
09:05:42|5.5804
09:05:43|5.5788
09:05:44|5.5794
09:05:45|5.5795
09:05:46|5.5801
09:05:47|5.5801
09:05:48|5.5794
09:05:50|5.5755
09:05:50|5.5757
09:05:52|5.576
09:05:52|5.5759
09:05:53|5.5759
09:05:55|5.5768
09:05:55|5.5777
09:05:56|5.5786
09:05:57|5.5786
09:05:58|5.5785
09:05:59|5.5785
09:06:01|5.5794
09:06:01|5.5783
09:06:02|5.5757
09:06:04|5.5756
09:06:05|5.5756
09:06:06|5.5756
09:06:07|5.5749
09:06:07|5.5749
09:06:08|5.5753
09:06:09|5.5751
09:06:11|5.5766
09:06:11|5.5804
09:06:12|5.5879
09:06:13|5.5946
09:06:15|5.591
09:06:15|5.5896
09:06:17|5.5903
09:06:18|5.5903
09:06:19|5.5926
09:06:20|5.5926
09:06:21|5.589
09:06:22|5.5897
09:06:23|5.5897
09:06:24|5.5898
09:06:25|5.5898
09:06:26|5.5918
09:06:27|5.5946
09:06:28|5.5946
09:06:29|5.5946
09:06:30|5.5954
09:06:31|5.5954
09:06:33|5.5978
09:06:33|5.5971
09:06:35|5.5969
09:06:36|5.5939
09:06:37|5.5931
09:06:37|5.5942
09:06:38|5.5914
09:06:39|5.592
09:06:40|5.592
09:06:41|5.5921
09:06:43|5.5932
09:06:43|5.5961
09:06:45|5.606
09:06:46|5.6075
09:06:46|5.6086
09:06:47|5.6095
09:06:48|5.6103
09:06:49|5.6119
09:06:50|5.601
09:06:51|5.6036
09:06:53|5.6037
09:06:54|5.6031
09:06:55|5.6031
09:06:56|5.6043
09:06:57|5.6043
09:06:58|5.603
09:06:59|5.603
09:07:00|5.6035
09:07:01|5.604
09:07:02|5.6039
09:07:03|5.6038
09:07:04|5.6013
09:07:05|5.6011
09:07:06|5.5974
09:07:07|5.6004
09:07:08|5.6005
09:07:09|5.6005
09:07:10|5.6005
09:07:11|5.6005
09:07:12|5.5994
09:07:13|5.614
09:07:14|5.6153
09:07:15|5.6229
09:07:16|5.6204
09:07:18|5.6232
09:07:19|5.6265
09:07:21|5.6331
09:07:21|5.6291
09:07:22|5.6271
09:07:24|5.6304
09:07:25|5.6321
09:07:26|5.6327
09:07:27|5.6358
09:07:28|5.6358
09:07:29|5.6328
09:07:29|5.6327
09:07:31|5.6292
09:07:32|5.6298
09:07:33|5.6302
09:07:34|5.6241
09:07:35|5.6247
09:07:36|5.6436
09:07:37|5.6485
09:07:38|5.6491
09:07:39|5.658
09:07:41|5.6596
09:07:41|5.6539
09:07:42|5.653
09:07:43|5.6521
09:07:44|5.6538
09:07:45|5.6524
09:07:46|5.6558
09:07:47|5.6537
09:07:48|5.6528
09:07:49|5.6506
09:07:50|5.6567
09:07:51|5.655
09:07:52|5.6575
09:07:53|5.6615
09:07:54|5.6628
09:07:55|5.6631
09:07:56|5.6663
09:07:58|5.6653
09:07:58|5.673
09:08:00|5.6813
09:08:01|5.686
09:08:02|5.6828
09:08:02|5.6911
09:08:04|5.6921
09:08:04|5.6928
09:08:05|5.686
09:08:07|5.6813
09:08:08|5.678
09:08:08|5.6887
09:08:09|5.6865
09:08:10|5.6863
09:08:11|5.6844
09:08:12|5.6913
09:08:13|5.6934
09:08:15|5.6897
09:08:15|5.6964
09:08:16|5.696
09:08:17|5.7103
09:08:19|5.7204
09:08:21|5.7181
09:08:21|5.7166
09:08:22|5.7691
09:08:23|5.8161
09:08:24|5.7969
09:08:25|5.776
09:08:26|5.7777
09:08:27|5.7801
09:08:28|5.808
09:08:30|5.7949
09:08:31|5.7826
09:08:32|5.7798
09:08:32|5.784
09:08:34|5.7843
09:08:35|5.7786
09:08:36|5.7773
09:08:37|5.7765
09:08:38|5.7731
09:08:38|5.7633
09:08:40|5.763
09:08:41|5.7578
09:08:42|5.7552
09:08:43|5.7626
09:08:44|5.7525
09:08:45|5.7628
09:08:46|5.7538
09:08:47|5.75
09:08:48|5.7407
09:08:49|5.7404
09:08:50|5.7465
09:08:51|5.7486
09:08:52|5.7502
09:08:53|5.7464
09:08:54|5.7488
09:08:55|5.751
09:08:56|5.7579
09:08:57|5.7577
09:08:59|5.7541
09:08:59|5.7543
09:09:00|5.7526
09:09:01|5.7552
09:09:02|5.7539
09:09:03|5.7476
09:09:04|5.7494
09:09:05|5.7515
09:09:06|5.7552
09:09:07|5.7638
09:09:08|5.7612
09:09:09|5.7614
09:09:10|5.7602
09:09:11|5.7641
09:09:12|5.7591
09:09:13|5.756
09:09:14|5.7547
09:09:15|5.7529
09:09:16|5.7568
09:09:17|5.7601
09:09:18|5.7676
09:09:20|5.7606
09:09:21|5.7606
09:09:22|5.7604
09:09:23|5.7608
09:09:24|5.7629
09:09:25|5.7542
09:09:27|5.7557
09:09:28|5.7556
09:09:29|5.7549
09:09:30|5.7531
09:09:31|5.7567
09:09:31|5.7551
09:09:33|5.7499
09:09:34|5.7506
09:09:35|5.7493
09:09:36|5.7481
09:09:36|5.7445
09:09:38|5.7455
09:09:39|5.7479
09:09:39|5.739
09:09:41|5.733
09:09:41|5.7366
09:09:43|5.744
09:09:43|5.7433
09:09:44|5.7415
09:09:46|5.7415
09:09:46|5.7418
09:09:48|5.7455
09:09:48|5.745
09:09:49|5.7473
09:09:50|5.7473
09:09:52|5.7507
09:09:53|5.7471
09:09:54|5.7457
09:09:54|5.7512
09:09:55|5.76
09:09:56|5.7663
09:09:58|5.762
09:09:59|5.7626
09:10:00|5.7705
09:10:00|5.7629
09:10:02|5.7644
09:10:02|5.7633
09:10:03|5.7587
09:10:05|5.7601
09:10:06|5.7627
09:10:07|5.7604
09:10:08|5.7804
09:10:09|5.7704
09:10:10|5.7719
09:10:11|5.7743
09:10:12|5.7727
09:10:13|5.7706
09:10:14|5.7724
09:10:15|5.7714
09:10:16|5.7702
09:10:17|5.7682
09:10:18|5.7673
09:10:19|5.7619
09:10:20|5.7621
09:10:21|5.7612
09:10:22|5.7552
09:10:24|5.7502
09:10:24|5.7509
09:10:25|5.7581
09:10:26|5.7532
09:10:27|5.7457
09:10:28|5.748
09:10:29|5.7484
09:10:30|5.7482
09:10:31|5.7481
09:10:32|5.7521
09:10:33|5.7512
09:10:34|5.7513
09:10:35|5.7501
09:10:36|5.7486
09:10:37|5.7507
09:10:38|5.7513
09:10:39|5.7539
09:10:40|5.7553
09:10:41|5.7562
09:10:42|5.7526
09:10:43|5.7472
09:10:44|5.7443
09:10:45|5.7439
09:10:46|5.7453
09:10:47|5.7455
09:10:48|5.7475
09:10:49|5.7485
09:10:50|5.7478
09:10:51|5.7328
09:10:53|5.7386
09:10:54|5.7365
09:10:54|5.7359
09:10:55|5.7351
09:10:56|5.7372
09:10:57|5.733
09:10:59|5.7318
09:10:59|5.7358
09:11:00|5.7322
09:11:02|5.7317
09:11:03|5.7388
09:11:04|5.739
09:11:05|5.74
09:11:06|5.7359
09:11:06|5.7376
09:11:07|5.7379
09:11:09|5.7328
09:11:10|5.7303
09:11:11|5.7281
09:11:12|5.7254
09:11:12|5.7276
09:11:14|5.7275
09:11:15|5.7257
09:11:16|5.7263
09:11:16|5.7276
09:11:18|5.7275
09:11:18|5.728
09:11:19|5.726
09:11:21|5.726
09:11:22|5.7222
09:11:23|5.7223
09:11:24|5.7225
09:11:25|5.7259
09:11:26|5.726
09:11:27|5.7262
09:11:29|5.7277
09:11:29|5.7262
09:11:30|5.7277
09:11:31|5.7274
09:11:32|5.7262
09:11:33|5.7264
09:11:34|5.7253
09:11:36|5.7256
09:11:37|5.728
09:11:37|5.729
09:11:38|5.7281
09:11:39|5.7292
09:11:40|5.7302
09:11:41|5.7312
09:11:42|5.7304
09:11:43|5.7304
09:11:44|5.7307
09:11:45|5.7302
09:11:47|5.7314
09:11:48|5.7317
09:11:49|5.7311
09:11:49|5.7277
09:11:51|5.7277
09:11:51|5.7294
09:11:53|5.7278
09:11:54|5.7254
09:11:54|5.7268
09:11:55|5.7249
09:11:57|5.7269
09:11:58|5.7278
09:11:59|5.7316
09:12:00|5.7309
09:12:01|5.7316
09:12:01|5.7327
09:12:02|5.7339
09:12:04|5.7294
09:12:05|5.7313
09:12:06|5.7312
09:12:07|5.7294
09:12:08|5.7294
09:12:09|5.7335
09:12:10|5.7309
09:12:11|5.7299
09:12:12|5.7331
09:12:13|5.7311
09:12:14|5.7315
09:12:15|5.7368
09:12:16|5.7327
09:12:17|5.7312
09:12:18|5.7314
09:12:19|5.7364
09:12:20|5.7367
09:12:21|5.7379
09:12:22|5.7377
09:12:23|5.7404
09:12:25|5.7451
09:12:26|5.736
09:12:26|5.7353
09:12:28|5.738
09:12:29|5.7339
09:12:30|5.7371
09:12:31|5.734
09:12:32|5.7276
09:12:33|5.7282
09:12:34|5.7261
09:12:35|5.7294
09:12:36|5.7282
09:12:37|5.7315
09:12:38|5.73
09:12:39|5.7302
09:12:40|5.7306
09:12:41|5.7276
09:12:42|5.7252
09:12:43|5.7276
09:12:44|5.7221
09:12:45|5.7243
09:12:46|5.722
09:12:47|5.722
09:12:48|5.7208
09:12:49|5.7208
09:12:50|5.7181
09:12:51|5.7208
09:12:52|5.7208
09:12:53|5.7208
09:12:54|5.7102
09:12:55|5.7169
09:12:56|5.7167
09:12:57|5.7131
09:12:58|5.7133
09:12:59|5.7121
09:13:00|5.7135
09:13:01|5.7116
09:13:02|5.7091
09:13:03|5.7117
09:13:04|5.7108
09:13:05|5.7078
09:13:06|5.7091
09:13:07|5.7058
09:13:08|5.7043
09:13:09|5.7072
09:13:10|5.7019
09:13:11|5.7041
09:13:12|5.7001
09:13:13|5.7026
09:13:14|5.7027
09:13:15|5.6983
09:13:16|5.7013
09:13:17|5.6985
09:13:18|5.7013
09:13:19|5.7035
09:13:20|5.7046
09:13:21|5.7041
09:13:22|5.7049
09:13:23|5.7062
09:13:24|5.7064
09:13:26|5.7058
09:13:26|5.7042
09:13:28|5.7043
09:13:28|5.7037
09:13:30|5.7051
09:13:30|5.7052
09:13:31|5.706
09:13:33|5.706
09:13:33|5.7066
09:13:35|5.7035
09:13:36|5.7049
09:13:37|5.7045
09:13:37|5.7003
09:13:39|5.7
09:13:39|5.6991
09:13:41|5.6995
09:13:42|5.6963
09:13:43|5.6966
09:13:44|5.7
09:13:44|5.6965
09:13:45|5.6951
09:13:47|5.6961
09:13:47|5.6961
09:13:48|5.6966
09:13:50|5.6971
09:13:50|5.6967
09:13:52|5.6971
09:13:52|5.6973
09:13:54|5.6971
09:13:55|5.6962
09:13:55|5.6953
09:13:57|5.6958
09:13:58|5.6952
09:13:59|5.6958
09:14:00|5.6957
09:14:01|5.6959
09:14:02|5.6958
09:14:03|5.6975
09:14:04|5.6978
09:14:05|5.7023
09:14:06|5.7016
09:14:07|5.7018
09:14:08|5.7018
09:14:09|5.7025
09:14:10|5.7032
09:14:11|5.7038
09:14:12|5.7054
09:14:13|5.7054
09:14:14|5.7054
09:14:16|5.7043
09:14:16|5.7053
09:14:17|5.7056
09:14:18|5.7055
09:14:19|5.7055
09:14:20|5.7055
09:14:21|5.7055
09:14:22|5.7069
09:14:23|5.7069
09:14:24|5.7069
09:14:26|5.7073
09:14:27|5.7078
09:14:28|5.7069
09:14:29|5.7069
09:14:30|5.7069
09:14:31|5.7072
09:14:32|5.7064
09:14:33|5.7063
09:14:34|5.7061
09:14:35|5.6983
09:14:36|5.7002
09:14:37|5.7
09:14:39|5.699
09:14:40|5.6992
09:14:40|5.6988
09:14:41|5.7023
09:14:43|5.7028
09:14:43|5.7033
09:14:45|5.7033
09:14:46|5.7028
09:14:46|5.7028
09:14:48|5.7028
09:14:49|5.7054
09:14:50|5.7058
09:14:50|5.7059
09:14:52|5.7065
09:14:53|5.7061
09:14:54|5.7088
09:14:55|5.7091
09:14:56|5.7091
09:14:57|5.711
09:14:57|5.711
09:14:59|5.7157
09:15:00|5.7198
09:15:01|5.7197
09:15:02|5.722
09:15:03|5.7219
09:15:04|5.7204
09:15:05|5.72
09:15:06|5.7201
09:15:07|5.7205
09:15:08|5.7219
09:15:09|5.7245
09:15:10|5.7286
09:15:11|5.7262
09:15:12|5.7316
09:15:13|5.7257
09:15:14|5.726
09:15:15|5.7268
09:15:16|5.7299
09:15:17|5.7274
09:15:18|5.7277
09:15:19|5.7254
09:15:21|5.7271
09:15:21|5.7255
09:15:22|5.7257
09:15:23|5.7265
09:15:24|5.7275
09:15:26|5.7268
09:15:27|5.723
09:15:28|5.723
09:15:30|5.7185
09:15:30|5.7184
09:15:32|5.7182
09:15:33|5.722
09:15:33|5.7221
09:15:35|5.7221
09:15:35|5.7221
09:15:37|5.722
09:15:38|5.72
09:15:38|5.7142
09:15:40|5.7142
09:15:41|5.7142
09:15:42|5.7163
09:15:43|5.7153
09:15:43|5.7163
09:15:45|5.7165
09:15:46|5.7168
09:15:46|5.7173
09:15:48|5.7175
09:15:49|5.7165
09:15:49|5.7167
09:15:50|5.7168
09:15:51|5.7165
09:15:53|5.7137
09:15:54|5.7126
09:15:55|5.7111
09:15:56|5.7072
09:15:57|5.7048
09:15:58|5.7064
09:15:59|5.7082
09:16:00|5.7066
09:16:01|5.7037
09:16:02|5.7039
09:16:03|5.7039
09:16:04|5.7037
09:16:05|5.7037
09:16:06|5.7061
09:16:07|5.7073
09:16:09|5.7072
09:16:10|5.7072
09:16:11|5.7061
09:16:11|5.7066
09:16:13|5.7102
09:16:14|5.7099
09:16:14|5.7081
09:16:15|5.7086
09:16:16|5.7101
09:16:17|5.7093
09:16:18|5.7097
09:16:19|5.7091
09:16:21|5.7117
09:16:21|5.7067
09:16:22|5.7063
09:16:23|5.7015
09:16:25|5.703
09:16:25|5.7029
09:16:27|5.7043
09:16:27|5.7086
09:16:29|5.709
09:16:30|5.7164
09:16:31|5.7167
09:16:32|5.717
09:16:33|5.7162
09:16:34|5.7163
09:16:35|5.7162
09:16:36|5.7147
09:16:37|5.7151
09:16:38|5.7173
09:16:39|5.7173
09:16:40|5.72
09:16:41|5.7193
09:16:42|5.7211
09:16:43|5.7173
09:16:44|5.7192
09:16:45|5.7193
09:16:46|5.718
09:16:47|5.718
09:16:48|5.7186
09:16:49|5.718
09:16:50|5.7203
09:16:51|5.7199
09:16:52|5.7199
09:16:53|5.7215
09:16:54|5.7225
09:16:55|5.7289
09:16:56|5.7211
09:16:57|5.726
09:16:58|5.7278
09:16:59|5.7304
09:17:00|5.7303
09:17:01|5.7306
09:17:02|5.7319
09:17:03|5.733
09:17:04|5.7323
09:17:05|5.7338
09:17:06|5.7291
09:17:07|5.7292
09:17:08|5.7293
09:17:09|5.7287
09:17:10|5.7278
09:17:11|5.7317
09:17:12|5.7337
09:17:13|5.7367
09:17:14|5.7374
09:17:15|5.7315
09:17:16|5.7314
09:17:17|5.7359
09:17:18|5.7365
09:17:19|5.738
09:17:20|5.737
09:17:21|5.7379
09:17:22|5.7405
09:17:23|5.7403
09:17:24|5.747
09:17:25|5.7467
09:17:26|5.7501
09:17:28|5.752
09:17:29|5.7428
09:17:29|5.7411
09:17:31|5.738
09:17:32|5.7383
09:17:33|5.7294
09:17:34|5.7289
09:17:35|5.7285
09:17:36|5.7231
09:17:37|5.7176
09:17:38|5.7154
09:17:39|5.7069
09:17:40|5.7062
09:17:41|5.7062
09:17:43|5.7015
09:17:43|5.7006
09:17:44|5.6991
09:17:45|5.6984
09:17:47|5.6854
09:17:48|5.6891
09:17:48|5.6896
09:17:49|5.6983
09:17:50|5.6988
09:17:51|5.6948
09:17:53|5.6881
09:17:54|5.6888
09:17:54|5.6863
09:17:55|5.6861
09:17:56|5.6833
09:17:58|5.6746
09:17:59|5.673
09:18:00|5.6767
09:18:01|5.6757
09:18:02|5.6768
09:18:02|5.6792
09:18:04|5.6816
09:18:05|5.6816
09:18:05|5.6798
09:18:06|5.6807
09:18:08|5.6823
09:18:09|5.6751
09:18:10|5.6751
09:18:11|5.6737
09:18:12|5.6748
09:18:12|5.68
09:18:14|5.68
09:18:15|5.6792
09:18:15|5.6839
09:18:17|5.6863
09:18:18|5.6863
09:18:18|5.6832
09:18:20|5.6811
09:18:21|5.6843
09:18:22|5.6843
09:18:23|5.6844
09:18:24|5.686
09:18:25|5.686
09:18:25|5.6859
09:18:26|5.6882
09:18:28|5.6842
09:18:29|5.6843
09:18:30|5.6854
09:18:31|5.6793
09:18:33|5.6768
09:18:33|5.6763
09:18:34|5.674
09:18:36|5.6771
09:18:36|5.677
09:18:37|5.678
09:18:39|5.678
09:18:40|5.6815
09:18:41|5.682
09:18:42|5.683
09:18:42|5.6853
09:18:44|5.6854
09:18:45|5.6854
09:18:46|5.6868
09:18:47|5.6856
09:18:48|5.6832
09:18:49|5.6839
09:18:50|5.6835
09:18:51|5.6841
09:18:52|5.6843
09:18:52|5.6878
09:18:54|5.6862
09:18:55|5.6861
09:18:55|5.69
09:18:57|5.6898
09:18:58|5.6898
09:18:59|5.6905
09:19:00|5.6905
09:19:01|5.6948
09:19:02|5.6948
09:19:03|5.6943
09:19:04|5.6899
09:19:05|5.6914
09:19:06|5.6889
09:19:07|5.6913
09:19:08|5.6908
09:19:09|5.69
09:19:10|5.6876
09:19:11|5.6895
09:19:12|5.6895
09:19:13|5.6908
09:19:14|5.6926
09:19:15|5.6923
09:19:17|5.6923
09:19:17|5.6923
09:19:19|5.6908
09:19:19|5.6908
09:19:20|5.689
09:19:21|5.689
09:19:22|5.689
09:19:23|5.689
09:19:24|5.689
09:19:25|5.689
09:19:26|5.6932
09:19:27|5.6912
09:19:28|5.6936
09:19:29|5.6936
09:19:31|5.6939
09:19:32|5.6939
09:19:32|5.6927
09:19:34|5.6941
09:19:35|5.6933
09:19:36|5.6914
09:19:38|5.6914
09:19:38|5.6916
09:19:39|5.6885
09:19:41|5.6885
09:19:41|5.6891
09:19:42|5.6889
09:19:43|5.6345
09:19:44|5.6267
09:19:45|5.6452
09:19:46|5.6476
09:19:47|5.6443
09:19:48|5.6469
09:19:49|5.652
09:19:50|5.6546
09:19:51|5.6537
09:19:52|5.6559
09:19:53|5.6553
09:19:54|5.6498
09:19:55|5.6552
09:19:56|5.6568
09:19:57|5.6554
09:19:59|5.6556
09:19:59|5.6558
09:20:00|5.6528
09:20:01|5.6542
09:20:02|5.6548
09:20:04|5.6511
09:20:05|5.6535
09:20:05|5.6537
09:20:06|5.6534
09:20:07|5.6577
09:20:08|5.6571
09:20:09|5.6556
09:20:10|5.6571
09:20:11|5.651
09:20:12|5.6537
09:20:13|5.6462
09:20:15|5.6475
09:20:15|5.6501
09:20:17|5.6501
09:20:17|5.6507
09:20:18|5.6496
09:20:20|5.6491
09:20:21|5.6528
09:20:22|5.6535
09:20:23|5.6532
09:20:23|5.6539
09:20:25|5.6527
09:20:26|5.6538
09:20:27|5.6537
09:20:28|5.6536
09:20:29|5.6536
09:20:30|5.6525
09:20:31|5.6527
09:20:32|5.6504
09:20:34|5.6512
09:20:34|5.6527
09:20:35|5.6523
09:20:37|5.6528
09:20:38|5.6537
09:20:38|5.6533
09:20:40|5.6535
09:20:40|5.657
09:20:41|5.6553
09:20:43|5.6577
09:20:44|5.6583
09:20:45|5.6606
09:20:46|5.6609
09:20:47|5.6641
09:20:47|5.6641
09:20:48|5.6642
09:20:50|5.6626
09:20:51|5.6615
09:20:51|5.6588
09:20:52|5.6518
09:20:54|5.6505
09:20:55|5.6546
09:20:56|5.6546
09:20:57|5.6522
09:20:58|5.6521
09:20:59|5.6533
09:21:00|5.6548
09:21:00|5.6593
09:21:02|5.6511
09:21:03|5.6494
09:21:04|5.6527
09:21:05|5.6518
09:21:06|5.6512
09:21:07|5.6506
09:21:08|5.6495
09:21:09|5.6527
09:21:10|5.6505
09:21:11|5.6511
09:21:12|5.6527
09:21:13|5.654
09:21:14|5.6543
09:21:15|5.654
09:21:16|5.654
09:21:17|5.6548
09:21:18|5.6548
09:21:19|5.6553
09:21:20|5.6552
09:21:21|5.6552
09:21:22|5.6546
09:21:23|5.6526
09:21:24|5.6526
09:21:25|5.6518
09:21:26|5.6513
09:21:27|5.6525
09:21:28|5.6533
09:21:29|5.6534
09:21:30|5.6532
09:21:32|5.6532
09:21:33|5.6532
09:21:34|5.6482
09:21:35|5.6533
09:21:36|5.6529
09:21:37|5.6527
09:21:38|5.6527
09:21:39|5.6527
09:21:40|5.6554
09:21:41|5.6554
09:21:42|5.6554
09:21:43|5.6561
09:21:44|5.6567
09:21:45|5.6573
09:21:46|5.6587
09:21:47|5.6594
09:21:48|5.6614
09:21:49|5.6592
09:21:50|5.6597
09:21:51|5.6579
09:21:52|5.6564
09:21:53|5.6565
09:21:54|5.6573
09:21:55|5.6592
09:21:56|5.6592
09:21:57|5.658
09:21:58|5.658
09:21:59|5.6579
09:22:00|5.6579
09:22:01|5.6579
09:22:02|5.6612
09:22:03|5.6611
09:22:05|5.6605
09:22:05|5.6659
09:22:06|5.665
09:22:07|5.6646
09:22:08|5.6647
09:22:09|5.6647
09:22:10|5.6645
09:22:11|5.6595
09:22:12|5.6595
09:22:13|5.6588
09:22:14|5.6588
09:22:15|5.6574
09:22:16|5.6577
09:22:17|5.6577
09:22:18|5.6554
09:22:19|5.6563
09:22:20|5.6557
09:22:21|5.6561
09:22:22|5.6562
09:22:23|5.6573
09:22:24|5.656
09:22:25|5.656
09:22:26|5.656
09:22:27|5.6571
09:22:28|5.6567
09:22:29|5.658
09:22:30|5.6572
09:22:32|5.6588
09:22:33|5.6613
09:22:34|5.6613
09:22:35|5.6624
09:22:37|5.6648
09:22:38|5.6646
09:22:38|5.6631
09:22:39|5.6631
09:22:41|5.6599
09:22:42|5.6599
09:22:42|5.6599
09:22:43|5.6587
09:22:45|5.6587
09:22:46|5.6588
09:22:46|5.6588
09:22:48|5.6588
09:22:49|5.6588
09:22:50|5.6606
09:22:50|5.66
09:22:51|5.6599
09:22:53|5.6599
09:22:54|5.6599
09:22:54|5.6599
09:22:56|5.6615
09:22:56|5.66
09:22:58|5.66
09:22:59|5.661
09:23:00|5.661
09:23:01|5.661
09:23:01|5.6587
09:23:03|5.6545
09:23:04|5.657
09:23:04|5.6558
09:23:06|5.6558
09:23:07|5.6558
09:23:08|5.6531
09:23:09|5.6531
09:23:10|5.6534
09:23:11|5.6529
09:23:12|5.6529
09:23:13|5.6534
09:23:14|5.6523
09:23:15|5.6514
09:23:16|5.6534
09:23:17|5.6534
09:23:18|5.654
09:23:19|5.654
09:23:20|5.6557
09:23:21|5.6561
09:23:22|5.6556
09:23:23|5.6527
09:23:24|5.6536
09:23:25|5.6536
09:23:26|5.6536
09:23:27|5.6536
09:23:28|5.6527
09:23:29|5.653
09:23:30|5.6526
09:23:31|5.6526
09:23:32|5.6557
09:23:33|5.6557
09:23:35|5.6557
09:23:35|5.6557
09:23:36|5.6561
09:23:37|5.6561
09:23:38|5.6561
09:23:39|5.6541
09:23:40|5.6541
09:23:42|5.6525
09:23:43|5.6525
09:23:44|5.6525
09:23:45|5.6509
09:23:46|5.6509
09:23:47|5.6512
09:23:49|5.6512
09:23:50|5.6535
09:23:51|5.6531
09:23:51|5.6538
09:23:53|5.6549
09:23:54|5.6549
09:23:55|5.6549
09:23:56|5.6538
09:23:56|5.6538
09:23:58|5.6538
09:23:59|5.6529
09:24:00|5.6542
09:24:01|5.6536
09:24:02|5.6536
09:24:03|5.6536
09:24:04|5.6536
09:24:05|5.6594
09:24:06|5.657
09:24:07|5.657
09:24:08|5.657
09:24:09|5.6578
09:24:10|5.6578
09:24:11|5.6578
09:24:12|5.6578
09:24:13|5.6578
09:24:14|5.6605
09:24:15|5.6605
09:24:16|5.6605
09:24:17|5.6596
09:24:18|5.6614
09:24:19|5.6614
09:24:20|5.6597
09:24:21|5.6598
09:24:22|5.6598
09:24:23|5.6598
09:24:24|5.6581
09:24:25|5.6581
09:24:26|5.6581
09:24:27|5.6587
09:24:28|5.6615
09:24:29|5.6591
09:24:30|5.6591
09:24:31|5.6591
09:24:32|5.6598
09:24:33|5.6599
09:24:34|5.6599
09:24:35|5.66
09:24:37|5.6621
09:24:38|5.6651
09:24:39|5.6651
09:24:39|5.6651
09:24:40|5.669
09:24:42|5.669
09:24:43|5.6709
09:24:44|5.6709
09:24:45|5.6717
09:24:46|5.6729
09:24:47|5.6734
09:24:48|5.6721
09:24:49|5.6741
09:24:50|5.672
09:24:51|5.6695
09:24:52|5.6687
09:24:53|5.6687
09:24:54|5.6755
09:24:55|5.6755
09:24:56|5.6755
09:24:57|5.6755
09:24:58|5.6736
09:24:59|5.6748
09:25:00|5.6749
09:25:01|5.6742
09:25:02|5.6715
09:25:04|5.6694
09:25:04|5.6668
09:25:06|5.6657
09:25:06|5.671
09:25:08|5.671
09:25:09|5.6703
09:25:09|5.6722
09:25:10|5.6703
09:25:11|5.675
09:25:12|5.6782
09:25:14|5.6777
09:25:14|5.6796
09:25:16|5.6816
09:25:16|5.6789
09:25:17|5.6798
09:25:19|5.6813
09:25:19|5.6826
09:25:21|5.6833
09:25:22|5.6849
09:25:22|5.6848
09:25:24|5.6848
09:25:24|5.6813
09:25:25|5.6848
09:25:27|5.6817
09:25:28|5.683
09:25:29|5.6821
09:25:30|5.6831
09:25:31|5.6831
09:25:32|5.6829
09:25:32|5.6835
09:25:34|5.6826
09:25:35|5.6825
09:25:35|5.6831
09:25:37|5.6846
09:25:38|5.6845
09:25:39|5.6845
09:25:40|5.6882
09:25:41|5.685
09:25:42|5.6848
09:25:43|5.6839
09:25:44|5.6839
09:25:45|5.6835
09:25:46|5.6836
09:25:47|5.6841
09:25:48|5.6841
09:25:50|5.6846
09:25:51|5.6842
09:25:51|5.6842
09:25:53|5.6844
09:25:53|5.6833
09:25:55|5.6847
09:25:56|5.6847
09:25:56|5.6833
09:25:58|5.6834
09:25:59|5.6846
09:25:59|5.6858
09:26:00|5.6879
09:26:01|5.6895
09:26:03|5.69
09:26:03|5.6894
09:26:05|5.6905
09:26:05|5.6908
09:26:07|5.6892
09:26:08|5.6892
09:26:08|5.6898
09:26:09|5.6868
09:26:10|5.6892
09:26:11|5.691
09:26:12|5.691
09:26:13|5.691
09:26:14|5.6912
09:26:15|5.6911
09:26:16|5.6903
09:26:17|5.6891
09:26:19|5.6891
09:26:19|5.6838
09:26:20|5.6804
09:26:22|5.6814
09:26:23|5.6802
09:26:24|5.682
09:26:25|5.6819
09:26:25|5.6793
09:26:27|5.6797
09:26:28|5.6765
09:26:29|5.6721
09:26:29|5.6724
09:26:31|5.6749
09:26:31|5.6768
09:26:32|5.6794
09:26:33|5.676
09:26:34|5.6757
09:26:36|5.6751
09:26:37|5.6722
09:26:38|5.6722
09:26:39|5.6719
09:26:40|5.6719
09:26:42|5.6742
09:26:42|5.6742
09:26:43|5.6734
09:26:45|5.6734
09:26:46|5.6742
09:26:46|5.6753
09:26:47|5.6769
09:26:48|5.6768
09:26:49|5.679
09:26:51|5.678
09:26:52|5.6805
09:26:52|5.6797
09:26:54|5.6798
09:26:55|5.6798
09:26:56|5.6797
09:26:57|5.6797
09:26:58|5.6797
09:26:59|5.6786
09:26:59|5.6786
09:27:01|5.6764
09:27:01|5.6764
09:27:03|5.6764
09:27:04|5.6764
09:27:05|5.6764
09:27:06|5.6767
09:27:07|5.6797
09:27:07|5.6795
09:27:08|5.6795
09:27:10|5.6795
09:27:11|5.6792
09:27:12|5.6797
09:27:13|5.6803
09:27:14|5.6803
09:27:15|5.6815
09:27:16|5.6815
09:27:17|5.6825
09:27:18|5.6813
09:27:19|5.6779
09:27:20|5.6779
09:27:21|5.6779
09:27:22|5.6778
09:27:23|5.6769
09:27:24|5.6769
09:27:25|5.6758
09:27:26|5.675
09:27:27|5.6722
09:27:28|5.6722
09:27:29|5.6722
09:27:30|5.6722
09:27:31|5.6722
09:27:32|5.6722
09:27:33|5.6702
09:27:34|5.6655
09:27:35|5.6646
09:27:36|5.666
09:27:37|5.666
09:27:39|5.6639
09:27:39|5.6656
09:27:41|5.6636
09:27:42|5.6661
09:27:43|5.6662
09:27:44|5.6659
09:27:45|5.6657
09:27:45|5.6659
09:27:47|5.666
09:27:48|5.666
09:27:49|5.666
09:27:50|5.6657
09:27:51|5.6654
09:27:52|5.6655
09:27:53|5.6653
09:27:55|5.6642
09:27:55|5.6642
09:27:56|5.6642
09:27:57|5.6642
09:27:58|5.6632
09:27:59|5.6626
09:28:01|5.6626
09:28:01|5.6626
09:28:03|5.6626
09:28:04|5.6626
09:28:05|5.6607
09:28:06|5.6569
09:28:07|5.6589
09:28:08|5.6567
09:28:09|5.6571
09:28:10|5.6569
09:28:11|5.657
09:28:11|5.6568
09:28:13|5.6566
09:28:13|5.657
09:28:14|5.6564
09:28:16|5.6566
09:28:17|5.6561
09:28:18|5.6566
09:28:19|5.6566
09:28:20|5.6566
09:28:21|5.6568
09:28:22|5.6568
09:28:23|5.6593
09:28:23|5.6588
09:28:25|5.6581
09:28:26|5.6564
09:28:27|5.6559
09:28:28|5.6564
09:28:29|5.6557
09:28:30|5.6559
09:28:31|5.6562
09:28:32|5.6571
09:28:33|5.6571
09:28:34|5.6572
09:28:35|5.6571
09:28:36|5.6571
09:28:37|5.6571
09:28:38|5.6571
09:28:40|5.6559
09:28:41|5.6564
09:28:42|5.6574
09:28:43|5.6573
09:28:44|5.6573
09:28:45|5.6575
09:28:46|5.6575
09:28:47|5.6592
09:28:48|5.6561
09:28:49|5.6561
09:28:50|5.6569
09:28:51|5.6595
09:28:52|5.6618
09:28:53|5.6616
09:28:54|5.6614
09:28:55|5.6636
09:28:56|5.6636
09:28:57|5.664
09:28:58|5.664
09:29:00|5.664
09:29:00|5.6636
09:29:01|5.6639
09:29:02|5.6613
09:29:03|5.6604
09:29:04|5.6604
09:29:05|5.6604
09:29:06|5.6604
09:29:07|5.6602
09:29:08|5.6602
09:29:09|5.6602
09:29:11|5.658
09:29:11|5.6562
09:29:12|5.655
09:29:13|5.6575
09:29:14|5.6575
09:29:16|5.656
09:29:16|5.656
09:29:17|5.656
09:29:18|5.656
09:29:19|5.6562
09:29:20|5.6562
09:29:21|5.6562
09:29:22|5.6562
09:29:23|5.6563
09:29:24|5.6562
09:29:25|5.6557
09:29:27|5.6557
09:29:27|5.6559
09:29:28|5.6556
09:29:30|5.6556
09:29:31|5.656
09:29:32|5.6598
09:29:33|5.6591
09:29:34|5.6585
09:29:35|5.6572
09:29:36|5.6572
09:29:37|5.6572
09:29:38|5.6572
09:29:39|5.6572
09:29:41|5.6571
09:29:42|5.6571
09:29:43|5.6571
09:29:44|5.6571
09:29:45|5.6571
09:29:46|5.6571
09:29:48|5.6578
09:29:48|5.6597
09:29:49|5.6593
09:29:50|5.6593
09:29:51|5.6593
09:29:53|5.6593
09:29:54|5.6593
09:29:55|5.6593
09:29:56|5.6593
09:29:56|5.6593
09:29:58|5.6593
09:29:59|5.6593
09:30:00|5.6593
09:30:01|5.66
09:30:02|5.6589
09:30:02|5.6576
09:30:04|5.6551
09:30:05|5.6549
09:30:06|5.6538
09:30:07|5.655
09:30:08|5.6558
09:30:09|5.6562
09:30:10|5.6562
09:30:11|5.6562
09:30:12|5.6562
09:30:13|5.6559
09:30:14|5.6564
09:30:15|5.6564
09:30:16|5.6561
09:30:16|5.6561
09:30:17|5.6562
09:30:18|5.656
09:30:20|5.6562
09:30:21|5.6562
09:30:22|5.6562
09:30:23|5.6561
09:30:24|5.6562
09:30:25|5.6559
09:30:26|5.6558
09:30:27|5.6553
09:30:28|5.6562
09:30:29|5.6562
09:30:30|5.6562
09:30:31|5.6562
09:30:32|5.6557
09:30:33|5.6561
09:30:34|5.6561
09:30:35|5.6561
09:30:36|5.6561
09:30:37|5.6561
09:30:38|5.6556
09:30:39|5.6517
09:30:40|5.6522
09:30:42|5.6541
09:30:43|5.6587
09:30:44|5.6572
09:30:46|5.6572
09:30:47|5.6557
09:30:48|5.6557
09:30:48|5.6549
09:30:50|5.6549
09:30:50|5.6549
09:30:52|5.6549
09:30:53|5.6536
09:30:54|5.6532
09:30:55|5.6538
09:30:56|5.6531
09:30:57|5.6526
09:30:58|5.6529
09:30:59|5.6529
09:31:00|5.6512
09:31:01|5.6479
09:31:02|5.6485
09:31:03|5.6485
09:31:04|5.6482
09:31:05|5.6489
09:31:06|5.6489
09:31:07|5.6489
09:31:08|5.6489
09:31:09|5.6478
09:31:10|5.6481
09:31:11|5.6481
09:31:12|5.6476
09:31:15|5.6467
09:31:16|5.645
09:31:17|5.6454
09:31:18|5.6476
09:31:19|5.6487
09:31:19|5.6499
09:31:20|5.6499
09:31:22|5.6499
09:31:23|5.6499
09:31:23|5.6499
09:31:25|5.6499
09:31:26|5.6488
09:31:27|5.6482
09:31:28|5.6482
09:31:29|5.6455
09:31:30|5.6423
09:31:31|5.6419
09:31:32|5.6421
09:31:33|5.6421
09:31:34|5.6408
09:31:35|5.6415
09:31:36|5.6418
09:31:37|5.6418
09:31:38|5.6418
09:31:39|5.6418
09:31:41|5.6418
09:31:42|5.6426
09:31:43|5.6426
09:31:44|5.6441
09:31:46|5.6434
09:31:47|5.6366
09:31:48|5.637
09:31:49|5.6379
09:31:50|5.641
09:31:51|5.6395
09:31:52|5.6394
09:31:53|5.6389
09:31:54|5.6343
09:31:55|5.6333
09:31:56|5.6333
09:31:57|5.6335
09:31:58|5.6352
09:31:59|5.6379
09:32:00|5.6373
09:32:02|5.6373
09:32:02|5.637
09:32:04|5.6393
09:32:04|5.6393
09:32:05|5.6393
09:32:07|5.6373
09:32:07|5.6368
09:32:08|5.6368
09:32:09|5.6368
09:32:10|5.6381
09:32:11|5.6381
09:32:13|5.6381
09:32:13|5.6381
09:32:15|5.6381
09:32:16|5.6381
09:32:16|5.6381
09:32:18|5.6358
09:32:19|5.6358
09:32:20|5.6341
09:32:20|5.6334
09:32:22|5.6334
09:32:23|5.6319
09:32:24|5.6319
09:32:25|5.6302
09:32:26|5.6302
09:32:27|5.6302
09:32:28|5.6327
09:32:29|5.6327
09:32:30|5.6311
09:32:31|5.6327
09:32:32|5.6341
09:32:33|5.6336
09:32:34|5.6336
09:32:35|5.6319
09:32:36|5.6298
09:32:37|5.6273
09:32:38|5.6205
09:32:39|5.6186
09:32:40|5.6188
09:32:41|5.6192
09:32:42|5.6207
09:32:43|5.6207
09:32:44|5.6207
09:32:45|5.6224
09:32:47|5.6263
09:32:48|5.626
09:32:48|5.626
09:32:49|5.624
09:32:51|5.624
09:32:51|5.624
09:32:53|5.624
09:32:54|5.6237
09:32:55|5.6235
09:32:56|5.626
09:32:57|5.6238
09:32:58|5.6238
09:32:59|5.6246
09:33:00|5.6247
09:33:02|5.6238
09:33:02|5.6238
09:33:03|5.6271
09:33:04|5.6276
09:33:05|5.6269
09:33:06|5.6259
09:33:07|5.6196
09:33:08|5.622
09:33:09|5.6227
09:33:10|5.6227
09:33:11|5.6262
09:33:13|5.6254
09:33:13|5.6254
09:33:14|5.6245
09:33:15|5.6238
09:33:16|5.6227
09:33:17|5.6227
09:33:19|5.6227
09:33:19|5.6227
09:33:20|5.6227
09:33:21|5.6212
09:33:22|5.6273
09:33:24|5.6255
09:33:25|5.6255
09:33:26|5.6227
09:33:27|5.6227
09:33:27|5.6227
09:33:29|5.6227
09:33:30|5.6225
09:33:31|5.6227
09:33:31|5.6225
09:33:33|5.6225
09:33:34|5.6211
09:33:35|5.6211
09:33:35|5.6208
09:33:37|5.6208
09:33:38|5.619
09:33:39|5.6195
09:33:40|5.6195
09:33:41|5.6195
09:33:42|5.6195
09:33:43|5.6195
09:33:44|5.6195
09:33:45|5.6197
09:33:46|5.619
09:33:47|5.6197
09:33:48|5.6176
09:33:49|5.6166
09:33:50|5.6167
09:33:51|5.6167
09:33:52|5.6166
09:33:53|5.6167
09:33:54|5.618
09:33:55|5.6174
09:33:56|5.6174
09:33:57|5.617
09:33:58|5.6304
09:33:59|5.6246
09:34:01|5.6198
09:34:02|5.6198
09:34:02|5.6223
09:34:03|5.6215
09:34:04|5.6207
09:34:06|5.6207
09:34:07|5.6207
09:34:08|5.6206
09:34:08|5.6206
09:34:09|5.6206
09:34:11|5.6174
09:34:12|5.6188
09:34:13|5.6221
09:34:14|5.6221
09:34:14|5.6221
09:34:15|5.622
09:34:17|5.622
09:34:18|5.622
09:34:19|5.622
09:34:20|5.6213
09:34:20|5.6213
09:34:22|5.6213
09:34:23|5.6213
09:34:24|5.6217
09:34:25|5.6237
09:34:25|5.6253
09:34:26|5.629
09:34:27|5.629
09:34:29|5.629
09:34:30|5.6297
09:34:31|5.6297
09:34:32|5.6299
09:34:32|5.6299
09:34:34|5.6299
09:34:35|5.6326
09:34:36|5.6326
09:34:37|5.6327
09:34:37|5.6327
09:34:39|5.6327
09:34:40|5.6331
09:34:40|5.6323
09:34:41|5.6295
09:34:43|5.6283
09:34:44|5.6283
09:34:45|5.6283
09:34:45|5.6269
09:34:46|5.6269
09:34:48|5.6257
09:34:49|5.6257
09:34:50|5.6257
09:34:51|5.6257
09:34:52|5.6257
09:34:53|5.6271
09:34:54|5.6268
09:34:56|5.6268
09:34:56|5.6268
09:34:57|5.6284
09:34:58|5.6283
09:34:59|5.6283
09:35:00|5.6276
09:35:01|5.6286
09:35:02|5.6286
09:35:03|5.6286
09:35:04|5.628
09:35:05|5.628
09:35:07|5.6286
09:35:08|5.6282
09:35:09|5.6268
09:35:10|5.6241
09:35:11|5.6241
09:35:12|5.6236
09:35:13|5.6239
09:35:14|5.6241
09:35:15|5.6222
09:35:16|5.6222
09:35:17|5.6237
09:35:18|5.6242
09:35:19|5.6242
09:35:19|5.6238
09:35:21|5.6238
09:35:22|5.6221
09:35:23|5.6221
09:35:24|5.6221
09:35:25|5.6221
09:35:26|5.6221
09:35:27|5.6227
09:35:28|5.6227
09:35:29|5.6227
09:35:30|5.6227
09:35:31|5.6271
09:35:32|5.6283
09:35:33|5.6286
09:35:34|5.634
09:35:35|5.634
09:35:36|5.634
09:35:37|5.632
09:35:38|5.6331
09:35:39|5.6346
09:35:40|5.6346
09:35:41|5.638
09:35:42|5.6373
09:35:43|5.6373
09:35:44|5.6365
09:35:46|5.6365
09:35:47|5.6365
09:35:48|5.6345
09:35:49|5.6345
09:35:50|5.6345
09:35:51|5.6345
09:35:52|5.6345
09:35:53|5.6345
09:35:54|5.6354
09:35:55|5.6275
09:35:56|5.627
09:35:57|5.6287
09:35:58|5.6291
09:35:59|5.6299
09:36:00|5.6298
09:36:01|5.6307
09:36:02|5.6321
09:36:03|5.6312
09:36:04|5.6312
09:36:05|5.6312
09:36:06|5.627
09:36:07|5.6285
09:36:08|5.6278
09:36:09|5.6276
09:36:10|5.6276
09:36:11|5.6276
09:36:13|5.6279
09:36:13|5.6275
09:36:15|5.6275
09:36:16|5.6275
09:36:17|5.6275
09:36:18|5.6279
09:36:19|5.6292
09:36:20|5.6286
09:36:20|5.6303
09:36:22|5.6311
09:36:23|5.6314
09:36:24|5.6318
09:36:24|5.6335
09:36:25|5.6335
09:36:26|5.6331
09:36:27|5.6332
09:36:28|5.6332
09:36:29|5.6346
09:36:31|5.635
09:36:32|5.635
09:36:32|5.6384
09:36:33|5.635
09:36:34|5.635
09:36:35|5.6384
09:36:37|5.6375
09:36:37|5.6377
09:36:38|5.6369
09:36:39|5.6319
09:36:40|5.6325
09:36:42|5.6336
09:36:42|5.6336
09:36:43|5.6341
09:36:45|5.6341
09:36:45|5.6341
09:36:46|5.6341
09:36:48|5.6341
09:36:49|5.6341
09:36:50|5.6343
09:36:52|5.6343
09:36:52|5.633
09:36:53|5.633
09:36:54|5.6325
09:36:56|5.6325
09:36:57|5.6325
09:36:58|5.6275
09:36:58|5.6284
09:37:00|5.6284
09:37:01|5.6284
09:37:02|5.6303
09:37:03|5.6301
09:37:04|5.6292
09:37:04|5.6292
09:37:05|5.6292
09:37:07|5.6292
09:37:08|5.6292
09:37:09|5.6282
09:37:10|5.6282
09:37:11|5.6282
09:37:12|5.6282
09:37:13|5.6282
09:37:14|5.6282
09:37:15|5.6282
09:37:16|5.6282
09:37:17|5.6282
09:37:18|5.6236
09:37:19|5.6241
09:37:20|5.6227
09:37:21|5.6217
09:37:22|5.6248
09:37:23|5.6247
09:37:24|5.6247
09:37:25|5.6247
09:37:26|5.6247
09:37:27|5.6228
09:37:28|5.6228
09:37:29|5.6228
09:37:30|5.622
09:37:31|5.622
09:37:32|5.622
09:37:33|5.622
09:37:34|5.622
09:37:35|5.6222
09:37:36|5.6217
09:37:37|5.6217
09:37:38|5.6217
09:37:39|5.6192
09:37:40|5.6172
09:37:41|5.6172
09:37:42|5.6172
09:37:43|5.6174
09:37:44|5.6184
09:37:45|5.6184
09:37:46|5.6184
09:37:48|5.6184
09:37:49|5.6184
09:37:50|5.6184
09:37:51|5.6184
09:37:52|5.6191
09:37:53|5.6191
09:37:54|5.6157
09:37:55|5.6157
09:37:56|5.6157
09:37:57|5.6192
09:37:58|5.6192
09:37:59|5.6192
09:38:00|5.6192
09:38:01|5.6183
09:38:02|5.6183
09:38:03|5.6183
09:38:04|5.6183
09:38:05|5.6183
09:38:06|5.6173
09:38:07|5.6173
09:38:08|5.6185
09:38:09|5.617
09:38:10|5.616
09:38:11|5.6165
09:38:12|5.6161
09:38:13|5.6167
09:38:14|5.6151
09:38:15|5.613
09:38:16|5.6129
09:38:17|5.6129
09:38:18|5.6144
09:38:19|5.6159
09:38:20|5.6195
09:38:21|5.6193
09:38:22|5.6193
09:38:23|5.6178
09:38:24|5.6178
09:38:25|5.6178
09:38:26|5.6178
09:38:27|5.6178
09:38:28|5.6178
09:38:29|5.6178
09:38:30|5.6178
09:38:31|5.6194
09:38:33|5.6188
09:38:33|5.6188
09:38:34|5.6188
09:38:35|5.6188
09:38:36|5.6178
09:38:38|5.6148
09:38:39|5.6148
09:38:40|5.6148
09:38:40|5.6148
09:38:42|5.6148
09:38:43|5.6146
09:38:43|5.6146
09:38:45|5.6159
09:38:45|5.6159
09:38:47|5.618
09:38:48|5.618
09:38:49|5.618
09:38:51|5.6184
09:38:52|5.618
09:38:53|5.6159
09:38:54|5.6169
09:38:56|5.6169
09:38:56|5.6169
09:38:57|5.6169
09:38:58|5.6169
09:38:59|5.6168
09:39:00|5.6168
09:39:01|5.6168
09:39:02|5.6168
09:39:03|5.615
09:39:05|5.615
09:39:06|5.6138
09:39:07|5.6138
09:39:08|5.6149
09:39:09|5.6085
09:39:10|5.6111
09:39:11|5.6118
09:39:12|5.6118
09:39:13|5.6118
09:39:13|5.6099
09:39:15|5.6092
09:39:16|5.6092
09:39:17|5.6064
09:39:18|5.6064
09:39:18|5.6046
09:39:20|5.61
09:39:21|5.61
09:39:22|5.61
09:39:23|5.6104
09:39:24|5.6104
09:39:25|5.6102
09:39:26|5.6086
09:39:27|5.6087
09:39:29|5.607
09:39:29|5.6071
09:39:30|5.6059
09:39:31|5.6052
09:39:32|5.6052
09:39:33|5.6042
09:39:34|5.6042
09:39:35|5.6034
09:39:36|5.6014
09:39:37|5.602
09:39:39|5.6028
09:39:39|5.6025
09:39:40|5.6036
09:39:42|5.6036
09:39:42|5.6046
09:39:43|5.6055
09:39:44|5.6052
09:39:45|5.6051
09:39:46|5.6037
09:39:47|5.6047
09:39:48|5.6058
09:39:50|5.6147
09:39:52|5.6103
09:39:52|5.6113
09:39:54|5.6113
09:39:55|5.6113
09:39:56|5.6113
09:39:57|5.6113
09:39:58|5.6113
09:40:00|5.6132
09:40:00|5.6132
09:40:01|5.6141
09:40:02|5.6141
09:40:03|5.6141
09:40:05|5.6145
09:40:06|5.6145
09:40:06|5.6151
09:40:08|5.6144
09:40:08|5.6144
09:40:10|5.6144
09:40:10|5.6175
09:40:12|5.6175
09:40:13|5.6173
09:40:14|5.6173
09:40:15|5.6182
09:40:16|5.6182
09:40:17|5.6182
09:40:18|5.6182
09:40:19|5.6161
09:40:20|5.6161
09:40:21|5.6144
09:40:22|5.6144
09:40:23|5.6141
09:40:24|5.6141
09:40:25|5.6141
09:40:26|5.6141
09:40:27|5.6192
09:40:28|5.6167
09:40:29|5.6167
09:40:30|5.6167
09:40:31|5.6167
09:40:32|5.6171
09:40:33|5.6171
09:40:34|5.6197
09:40:35|5.6197
09:40:36|5.6197
09:40:37|5.6183
09:40:38|5.6183
09:40:39|5.6183
09:40:40|5.6183
09:40:41|5.6183
09:40:42|5.6179
09:40:43|5.6192
09:40:44|5.6192
09:40:45|5.6175
09:40:46|5.6174
09:40:47|5.6174
09:40:48|5.6174
09:40:49|5.6174
09:40:50|5.6214
09:40:52|5.6214
09:40:52|5.6214
09:40:54|5.6214
09:40:55|5.6214
09:40:55|5.6214
09:40:57|5.6203
09:40:59|5.6203
09:40:59|5.6203
09:41:00|5.6197
09:41:01|5.6197
09:41:02|5.6186
09:41:04|5.6203
09:41:04|5.6204
09:41:05|5.6203
09:41:06|5.6182
09:41:07|5.6182
09:41:08|5.6182
09:41:09|5.6182
09:41:10|5.6215
09:41:11|5.6215
09:41:12|5.6215
09:41:14|5.6215
09:41:14|5.6215
09:41:15|5.6215
09:41:16|5.6215
09:41:17|5.6235
09:41:18|5.6235
09:41:19|5.6235
09:41:20|5.6247
09:41:22|5.6259
09:41:23|5.6259
09:41:24|5.6305
09:41:25|5.6262
09:41:26|5.6275
09:41:27|5.6275
09:41:28|5.6275
09:41:29|5.6275
09:41:30|5.6275
09:41:31|5.6285
09:41:32|5.6285
09:41:33|5.6285
09:41:34|5.6285
09:41:35|5.6276
09:41:36|5.6278
09:41:37|5.6278
09:41:38|5.631
09:41:39|5.6314
09:41:40|5.6317
09:41:41|5.6315
09:41:42|5.6304
09:41:43|5.6304
09:41:44|5.631
09:41:45|5.6305
09:41:46|5.6329
09:41:47|5.6304
09:41:48|5.6304
09:41:49|5.6316
09:41:50|5.6312
09:41:52|5.629
09:41:53|5.6308
09:41:54|5.63
09:41:55|5.6294
09:41:56|5.6294
09:41:57|5.629
09:41:58|5.6302
09:41:59|5.6302
09:42:00|5.6302
09:42:01|5.6302
09:42:02|5.629
09:42:03|5.6291
09:42:04|5.629
09:42:05|5.629
09:42:06|5.629
09:42:07|5.6257
09:42:08|5.6284
09:42:09|5.6284
09:42:10|5.629
09:42:11|5.6263
09:42:12|5.6266
09:42:13|5.6266
09:42:14|5.627
09:42:15|5.6267
09:42:16|5.6262
09:42:17|5.6307
09:42:18|5.6301
09:42:19|5.6301
09:42:20|5.6322
09:42:21|5.6322
09:42:23|5.6316
09:42:23|5.6351
09:42:24|5.6345
09:42:25|5.6354
09:42:26|5.6345
09:42:27|5.635
09:42:28|5.6346
09:42:30|5.6324
09:42:30|5.6326
09:42:32|5.6331
09:42:33|5.6322
09:42:34|5.631
09:42:34|5.631
09:42:36|5.635
09:42:37|5.6354
09:42:38|5.6354
09:42:38|5.6363
09:42:39|5.6385
09:42:41|5.6385
09:42:41|5.6377
09:42:43|5.6385
09:42:44|5.6385
09:42:44|5.6392
09:42:46|5.6392
09:42:47|5.6386
09:42:47|5.6417
09:42:49|5.6393
09:42:50|5.647
09:42:50|5.648
09:42:51|5.6467
09:42:52|5.6438
09:42:55|5.6438
09:42:56|5.6448
09:42:57|5.6445
09:42:57|5.6409
09:42:59|5.6393
09:43:00|5.6374
09:43:01|5.6364
09:43:02|5.6365
09:43:02|5.6365
09:43:03|5.6376
09:43:05|5.6386
09:43:06|5.6358
09:43:07|5.6364
09:43:08|5.6373
09:43:09|5.6373
09:43:10|5.6355
09:43:11|5.6355
09:43:12|5.6355
09:43:13|5.6355
09:43:14|5.6355
09:43:15|5.6333
09:43:16|5.6355
09:43:17|5.636
09:43:18|5.636
09:43:19|5.636
09:43:20|5.638
09:43:21|5.6391
09:43:22|5.6391
09:43:23|5.6391
09:43:24|5.6391
09:43:25|5.6391
09:43:26|5.641
09:43:27|5.641
09:43:28|5.6411
09:43:29|5.6402
09:43:30|5.6401
09:43:31|5.6396
09:43:32|5.6408
09:43:33|5.6405
09:43:34|5.6405
09:43:35|5.6405
09:43:36|5.6405
09:43:37|5.6405
09:43:38|5.6405
09:43:39|5.6408
09:43:40|5.6408
09:43:41|5.6408
09:43:42|5.6408
09:43:43|5.6408
09:43:44|5.6408
09:43:45|5.6406
09:43:46|5.6406
09:43:47|5.6406
09:43:48|5.6406
09:43:49|5.6406
09:43:50|5.6406
09:43:51|5.6406
09:43:52|5.6406
09:43:54|5.6389
09:43:55|5.6389
09:43:56|5.6389
09:43:57|5.636
09:43:59|5.6345
09:43:59|5.6357
09:44:01|5.6357
09:44:02|5.6348
09:44:03|5.6354
09:44:04|5.6354
09:44:04|5.6354
09:44:06|5.6395
09:44:07|5.6395
09:44:07|5.6365
09:44:09|5.6365
09:44:10|5.6365
09:44:10|5.6365
09:44:12|5.6347
09:44:13|5.6367
09:44:14|5.6367
09:44:15|5.6367
09:44:15|5.6367
09:44:16|5.6367
09:44:18|5.6367
09:44:19|5.6367
09:44:20|5.6355
09:44:21|5.6367
09:44:21|5.6367
09:44:23|5.6367
09:44:24|5.6367
09:44:25|5.6375
09:44:26|5.6375
09:44:27|5.6401
09:44:28|5.6401
09:44:29|5.6401
09:44:29|5.6401
09:44:31|5.6359
09:44:31|5.6368
09:44:32|5.6368
09:44:34|5.6364
09:44:35|5.6364
09:44:35|5.6364
09:44:37|5.6364
09:44:37|5.6341
09:44:39|5.6341
09:44:39|5.6341
09:44:41|5.6341
09:44:41|5.6352
09:44:43|5.6352
09:44:44|5.6352
09:44:45|5.6369
09:44:45|5.6399
09:44:46|5.6399
09:44:48|5.6399
09:44:49|5.6388
09:44:50|5.6388
09:44:51|5.6388
09:44:52|5.6388
09:44:53|5.6388
09:44:54|5.64
09:44:56|5.64
09:44:56|5.64
09:44:57|5.64
09:44:59|5.64
09:45:00|5.64
09:45:01|5.6406
09:45:02|5.6409
09:45:03|5.6423
09:45:04|5.6464
09:45:05|5.6459
09:45:06|5.6454
09:45:07|5.6456
09:45:08|5.6461
09:45:09|5.6464
09:45:10|5.6464
09:45:11|5.6461
09:45:12|5.6463
09:45:13|5.6463
09:45:14|5.6463
09:45:15|5.6463
09:45:16|5.6463
09:45:17|5.6463
09:45:18|5.6463
09:45:19|5.6463
09:45:20|5.6489
09:45:21|5.649
09:45:22|5.6486
09:45:23|5.6487
09:45:24|5.649
09:45:25|5.6491
09:45:26|5.6491
09:45:27|5.6518
09:45:28|5.6536
09:45:29|5.6537
09:45:30|5.6554
09:45:31|5.6554
09:45:32|5.6569
09:45:33|5.6569
09:45:34|5.6573
09:45:35|5.6573
09:45:36|5.6573
09:45:37|5.6573
09:45:38|5.657
09:45:39|5.657
09:45:40|5.657
09:45:41|5.6551
09:45:42|5.6564
09:45:43|5.6564
09:45:44|5.6564
09:45:45|5.6502
09:45:46|5.6492
09:45:47|5.6495
09:45:48|5.6483
09:45:49|5.6483
09:45:50|5.6467
09:45:51|5.6454
09:45:52|5.6458
09:45:53|5.6449
09:45:54|5.6469
09:45:55|5.6469
09:45:56|5.6469
09:45:57|5.6469
09:45:58|5.6483
09:45:59|5.6495
09:46:00|5.6495
09:46:02|5.6495
09:46:03|5.649
09:46:04|5.649
09:46:05|5.6495
09:46:06|5.6495
09:46:07|5.6495
09:46:08|5.6469
09:46:09|5.6469
09:46:10|5.6454
09:46:11|5.6454
09:46:12|5.6455
09:46:13|5.6465
09:46:14|5.6465
09:46:15|5.6465
09:46:16|5.6465
09:46:17|5.6472
09:46:18|5.6468
09:46:19|5.6468
09:46:20|5.6478
09:46:21|5.6478
09:46:22|5.6488
09:46:23|5.6491
09:46:24|5.6491
09:46:25|5.6489
09:46:26|5.65
09:46:27|5.6488
09:46:29|5.6488
09:46:29|5.6474
09:46:30|5.6475
09:46:31|5.6473
09:46:32|5.6474
09:46:33|5.6471
09:46:34|5.6514
09:46:35|5.6514
09:46:36|5.6518
09:46:37|5.6513
09:46:38|5.6513
09:46:39|5.6504
09:46:40|5.6477
09:46:41|5.6478
09:46:42|5.6484
09:46:43|5.6476
09:46:45|5.6473
09:46:45|5.6473
09:46:47|5.6461
09:46:47|5.6457
09:46:48|5.6454
09:46:49|5.6454
09:46:51|5.6454
09:46:51|5.6455
09:46:53|5.6456
09:46:53|5.6458
09:46:55|5.6458
09:46:56|5.6456
09:46:57|5.6456
09:46:58|5.6456
09:46:59|5.6456
09:47:00|5.6469
09:47:01|5.6469
09:47:03|5.649
09:47:03|5.6506
09:47:04|5.6506
09:47:06|5.6522
09:47:07|5.6542
09:47:07|5.6542
09:47:09|5.6542
09:47:10|5.6542
09:47:11|5.6542
09:47:11|5.6542
09:47:13|5.655
09:47:14|5.655
09:47:15|5.6484
09:47:16|5.6499
09:47:17|5.6499
09:47:18|5.6504
09:47:19|5.6489
09:47:21|5.6492
09:47:21|5.6492
09:47:22|5.649
09:47:23|5.649
09:47:24|5.6515
09:47:25|5.6515
09:47:26|5.6515
09:47:27|5.6515
09:47:28|5.6515
09:47:30|5.6534
09:47:30|5.6534
09:47:32|5.654
09:47:32|5.654
09:47:33|5.654
09:47:35|5.6542
09:47:36|5.6542
09:47:37|5.6532
09:47:38|5.6536
09:47:39|5.655
09:47:40|5.6546
09:47:40|5.6563
09:47:42|5.6551
09:47:43|5.6551
09:47:44|5.6462
09:47:45|5.6467
09:47:46|5.6481
09:47:47|5.6481
09:47:47|5.6471
09:47:49|5.6471
09:47:50|5.6471
09:47:51|5.6471
09:47:52|5.6472
09:47:52|5.6472
09:47:53|5.6472
09:47:54|5.6472
09:47:56|5.6484
09:47:56|5.6499
09:47:58|5.6499
09:47:59|5.6526
09:48:01|5.6526
09:48:02|5.6526
09:48:03|5.6526
09:48:04|5.6515
09:48:05|5.6506
09:48:06|5.6507
09:48:07|5.6507
09:48:08|5.6493
09:48:09|5.6477
09:48:10|5.6477
09:48:11|5.6443
09:48:12|5.6453
09:48:13|5.6453
09:48:14|5.6454
09:48:15|5.6446
09:48:16|5.6446
09:48:17|5.6428
09:48:18|5.6428
09:48:19|5.6428
09:48:20|5.6428
09:48:21|5.6428
09:48:22|5.6435
09:48:23|5.6411
09:48:24|5.6411
09:48:25|5.6408
09:48:26|5.6408
09:48:27|5.6409
09:48:28|5.6411
09:48:29|5.6411
09:48:30|5.6411
09:48:31|5.6411
09:48:32|5.6411
09:48:33|5.6411
09:48:34|5.6411
09:48:35|5.641
09:48:36|5.641
09:48:38|5.641
09:48:38|5.641
09:48:39|5.6432
09:48:40|5.6419
09:48:41|5.6411
09:48:42|5.6411
09:48:43|5.6411
09:48:44|5.6411
09:48:45|5.6445
09:48:46|5.6445
09:48:47|5.6445
09:48:49|5.6445
09:48:49|5.6445
09:48:50|5.6445
09:48:51|5.6445
09:48:52|5.6425
09:48:54|5.6425
09:48:54|5.6458
09:48:55|5.6462
09:48:56|5.6462
09:48:57|5.6476
09:48:58|5.6476
09:48:59|5.6476
09:49:01|5.6459
09:49:01|5.6459
09:49:03|5.6459
09:49:04|5.6452
09:49:04|5.6452
09:49:06|5.6424
09:49:07|5.6411
09:49:07|5.6414
09:49:09|5.6413
09:49:10|5.6413
09:49:11|5.6413
09:49:12|5.6396
09:49:13|5.6396
09:49:14|5.6397
09:49:15|5.6379
09:49:16|5.6397
09:49:17|5.6372
09:49:18|5.6379
09:49:19|5.6373
09:49:20|5.6349
09:49:21|5.6349
09:49:22|5.6349
09:49:23|5.635
09:49:24|5.6336
09:49:25|5.6347
09:49:26|5.6346
09:49:27|5.6346
09:49:28|5.6346
09:49:29|5.6332
09:49:30|5.6332
09:49:31|5.6332
09:49:32|5.6327
09:49:33|5.6327
09:49:34|5.6327
09:49:35|5.6293
09:49:36|5.6293
09:49:37|5.6293
09:49:38|5.6293
09:49:39|5.6297
09:49:40|5.63
09:49:41|5.63
09:49:42|5.63
09:49:43|5.63
09:49:44|5.6303
09:49:45|5.6303
09:49:46|5.6309
09:49:47|5.6309
09:49:48|5.6355
09:49:49|5.6355
09:49:50|5.6354
09:49:51|5.6354
09:49:52|5.6306
09:49:53|5.6306
09:49:54|5.6306
09:49:55|5.6297
09:49:56|5.6298
09:49:57|5.6298
09:49:58|5.6298
09:49:59|5.6297
09:50:00|5.6297
09:50:01|5.6297
09:50:02|5.6289
09:50:03|5.6297
09:50:04|5.6275
09:50:05|5.6252
09:50:06|5.6252
09:50:07|5.6255
09:50:08|5.6284
09:50:09|5.6277
09:50:10|5.6268
09:50:11|5.6268
09:50:12|5.627
09:50:13|5.6275
09:50:14|5.627
09:50:15|5.6263
09:50:16|5.6263
09:50:17|5.6268
09:50:18|5.6247
09:50:19|5.6241
09:50:20|5.6252
09:50:21|5.6256
09:50:22|5.6281
09:50:23|5.6281
09:50:24|5.6267
09:50:25|5.6267
09:50:26|5.6267
09:50:27|5.6267
09:50:28|5.6271
09:50:29|5.6271
09:50:30|5.6288
09:50:31|5.6285
09:50:32|5.6285
09:50:33|5.6285
09:50:34|5.6285
09:50:35|5.6279
09:50:36|5.6279
09:50:37|5.6275
09:50:38|5.6275
09:50:39|5.6275
09:50:40|5.6275
09:50:41|5.6272
09:50:42|5.6272
09:50:44|5.6275
09:50:44|5.6278
09:50:45|5.6278
09:50:46|5.6305
09:50:47|5.6278
09:50:49|5.6285
09:50:49|5.6285
09:50:51|5.6285
09:50:52|5.6285
09:50:52|5.6285
09:50:53|5.6286
09:50:54|5.6286
09:50:55|5.6286
09:50:56|5.6286
09:50:57|5.6286
09:50:59|5.6286
09:50:59|5.6292
09:51:01|5.6292
09:51:03|5.6292
09:51:04|5.6292
09:51:04|5.6292
09:51:06|5.6295
09:51:06|5.6295
09:51:07|5.6295
09:51:08|5.6295
09:51:10|5.6295
09:51:11|5.6295
09:51:12|5.6295
09:51:12|5.6297
09:51:14|5.63
09:51:15|5.63
09:51:15|5.63
09:51:17|5.63
09:51:18|5.63
09:51:19|5.63
09:51:20|5.6286
09:51:21|5.6286
09:51:21|5.6286
09:51:23|5.6294
09:51:24|5.6294
09:51:25|5.6294
09:51:26|5.6294
09:51:27|5.6294
09:51:28|5.6294
09:51:29|5.6312
09:51:30|5.6298
09:51:30|5.6298
09:51:32|5.6298
09:51:32|5.6298
09:51:34|5.6298
09:51:35|5.6298
09:51:36|5.6298
09:51:37|5.6326
09:51:37|5.6316
09:51:39|5.6316
09:51:40|5.6316
09:51:40|5.6316
09:51:42|5.6316
09:51:43|5.6316
09:51:44|5.6316
09:51:45|5.6316
09:51:45|5.6316
09:51:47|5.6308
09:51:48|5.6308
09:51:49|5.6296
09:51:49|5.6274
09:51:51|5.6274
09:51:52|5.6274
09:51:52|5.6277
09:51:53|5.6277
09:51:55|5.6277
09:51:55|5.6277
09:51:57|5.6269
09:51:58|5.6269
09:51:59|5.6269
09:51:59|5.6256
09:52:01|5.6256
09:52:03|5.6249
09:52:03|5.626
09:52:04|5.6283
09:52:06|5.628
09:52:07|5.628
09:52:08|5.628
09:52:09|5.628
09:52:10|5.628
09:52:11|5.6246
09:52:12|5.6246
09:52:13|5.6246
09:52:14|5.6232
09:52:15|5.6232
09:52:16|5.6232
09:52:17|5.6245
09:52:18|5.6253
09:52:19|5.6253
09:52:20|5.6253
09:52:21|5.6253
09:52:22|5.6263
09:52:23|5.6263
09:52:25|5.6263
09:52:25|5.6263
09:52:26|5.624
09:52:27|5.624
09:52:28|5.624
09:52:30|5.624
09:52:31|5.624
09:52:32|5.624
09:52:33|5.6224
09:52:33|5.6217
09:52:35|5.6149
09:52:36|5.6167
09:52:36|5.6158
09:52:38|5.6158
09:52:39|5.6161
09:52:40|5.6132
09:52:41|5.614
09:52:42|5.614
09:52:42|5.6146
09:52:44|5.6146
09:52:44|5.6175
09:52:46|5.6163
09:52:47|5.6162
09:52:48|5.6151
09:52:49|5.61
09:52:50|5.611
09:52:51|5.6081
09:52:52|5.6084
09:52:53|5.6118
09:52:54|5.6118
09:52:55|5.6119
09:52:56|5.6119
09:52:57|5.6095
09:52:58|5.6096
09:52:59|5.6091
09:53:00|5.6091
09:53:01|5.6098
09:53:03|5.6098
09:53:04|5.61
09:53:05|5.61
09:53:06|5.61
09:53:07|5.6102
09:53:08|5.6136
09:53:09|5.6136
09:53:10|5.6139
09:53:11|5.6139
09:53:12|5.614
09:53:13|5.612
09:53:14|5.612
09:53:15|5.612
09:53:16|5.612
09:53:17|5.6122
09:53:18|5.6128
09:53:19|5.6143
09:53:20|5.6143
09:53:21|5.6143
09:53:22|5.6143
09:53:23|5.6143
09:53:24|5.6134
09:53:25|5.6134
09:53:26|5.6115
09:53:27|5.6115
09:53:28|5.612
09:53:29|5.612
09:53:30|5.612
09:53:32|5.612
09:53:33|5.6125
09:53:33|5.6114
09:53:35|5.6109
09:53:35|5.6109
09:53:36|5.6111
09:53:37|5.6116
09:53:39|5.6116
09:53:40|5.6116
09:53:40|5.6109
09:53:42|5.6109
09:53:42|5.6112
09:53:43|5.6112
09:53:45|5.6112
09:53:45|5.6116
09:53:46|5.6115
09:53:48|5.6115
09:53:49|5.6115
09:53:49|5.6115
09:53:51|5.6115
09:53:52|5.6115
09:53:52|5.6115
09:53:54|5.6114
09:53:55|5.6114
09:53:56|5.6114
09:53:57|5.6114
09:53:58|5.6114
09:53:58|5.6114
09:53:59|5.6117
09:54:00|5.6124
09:54:02|5.6143
09:54:03|5.6141
09:54:04|5.6139
09:54:05|5.6149
09:54:06|5.6149
09:54:07|5.6142
09:54:08|5.612
09:54:09|5.6121
09:54:10|5.6121
09:54:11|5.6114
09:54:12|5.6118
09:54:13|5.6117
09:54:14|5.6117
09:54:15|5.6117
09:54:17|5.6117
09:54:18|5.6117
09:54:19|5.6114
09:54:19|5.6114
09:54:20|5.6114
09:54:21|5.6114
09:54:22|5.6109
09:54:23|5.6109
09:54:25|5.6109
09:54:26|5.6109
09:54:26|5.6109
09:54:27|5.61
09:54:29|5.61
09:54:30|5.6109
09:54:30|5.6109
09:54:32|5.6109
09:54:32|5.6098
09:54:33|5.6087
09:54:34|5.6087
09:54:36|5.6087
09:54:36|5.6082
09:54:38|5.6087
09:54:38|5.6087
09:54:39|5.6087
09:54:41|5.6087
09:54:41|5.6082
09:54:42|5.6082
09:54:43|5.6091
09:54:44|5.6091
09:54:46|5.6119
09:54:47|5.6103
09:54:48|5.6103
09:54:49|5.6103
09:54:50|5.6103
09:54:51|5.6103
09:54:52|5.6103
09:54:53|5.6103
09:54:54|5.6103
09:54:55|5.6103
09:54:56|5.6103
09:54:57|5.6103
09:54:58|5.6103
09:54:59|5.6081
09:55:00|5.6082
09:55:01|5.6082
09:55:02|5.6082
09:55:03|5.6082
09:55:04|5.6082
09:55:06|5.6082
09:55:06|5.6082
09:55:07|5.6082
09:55:08|5.6083
09:55:09|5.6092
09:55:10|5.6092
09:55:11|5.6092
09:55:12|5.6101
09:55:13|5.6101
09:55:14|5.6115
09:55:15|5.6115
09:55:16|5.6115
09:55:18|5.6119
09:55:18|5.6119
09:55:19|5.6196
09:55:20|5.6191
09:55:21|5.6186
09:55:22|5.6198
09:55:23|5.6194
09:55:24|5.6186
09:55:25|5.6198
09:55:26|5.6198
09:55:27|5.6198
09:55:28|5.6198
09:55:29|5.6191
09:55:30|5.6191
09:55:31|5.6191
09:55:32|5.6191
09:55:33|5.6191
09:55:35|5.6191
09:55:35|5.6191
09:55:37|5.6182
09:55:38|5.6182
09:55:39|5.6166
09:55:40|5.6181
09:55:41|5.616
09:55:42|5.616
09:55:43|5.616
09:55:44|5.6149
09:55:45|5.6149
09:55:46|5.6149
09:55:47|5.6149
09:55:48|5.6149
09:55:49|5.6149
09:55:50|5.6149
09:55:51|5.6149
09:55:52|5.6124
09:55:53|5.6119
09:55:54|5.6117
09:55:55|5.6117
09:55:56|5.6117
09:55:57|5.6117
09:55:58|5.6117
09:55:59|5.6117
09:56:00|5.6115
09:56:01|5.6158
09:56:02|5.6158
09:56:03|5.6168
09:56:04|5.6198
09:56:05|5.6198
09:56:06|5.6198
09:56:07|5.618
09:56:08|5.618
09:56:10|5.618
09:56:10|5.6194
09:56:12|5.6194
09:56:12|5.6194
09:56:14|5.6222
09:56:14|5.6222
09:56:16|5.6222
09:56:17|5.6222
09:56:18|5.6234
09:56:19|5.6234
09:56:20|5.6234
09:56:21|5.6249
09:56:22|5.6249
09:56:23|5.6249
09:56:24|5.6237
09:56:25|5.6219
09:56:26|5.6219
09:56:27|5.6219
09:56:28|5.6219
09:56:29|5.6259
09:56:30|5.6246
09:56:31|5.6246
09:56:32|5.6284
09:56:34|5.6284
09:56:34|5.6284
09:56:35|5.6284
09:56:36|5.6284
09:56:37|5.626
09:56:39|5.626
09:56:40|5.626
09:56:40|5.626
09:56:41|5.626
09:56:42|5.6257
09:56:44|5.6257
09:56:45|5.6257
09:56:45|5.6258
09:56:47|5.6258
09:56:47|5.6258
09:56:49|5.6258
09:56:50|5.6258
09:56:51|5.6258
09:56:52|5.6285
09:56:53|5.6285
09:56:55|5.6285
09:56:55|5.6317
09:56:56|5.6304
09:56:57|5.6304
09:56:58|5.6304
09:57:00|5.6304
09:57:00|5.6311
09:57:01|5.628
09:57:02|5.6275
09:57:03|5.6275
09:57:04|5.6296
09:57:05|5.6296
09:57:07|5.6296
09:57:08|5.6297
09:57:09|5.6298
09:57:11|5.6228
09:57:11|5.6243
09:57:12|5.6237
09:57:13|5.6237
09:57:14|5.6237
09:57:16|5.6251
09:57:17|5.6251
09:57:18|5.6251
09:57:19|5.6237
09:57:20|5.6237
09:57:21|5.6237
09:57:22|5.6219
09:57:23|5.6219
09:57:24|5.6198
09:57:25|5.6198
09:57:26|5.6198
09:57:27|5.6197
09:57:28|5.6197
09:57:29|5.6195
09:57:30|5.6195
09:57:31|5.6195
09:57:32|5.6195
09:57:33|5.6195
09:57:34|5.6195
09:57:35|5.6195
09:57:36|5.6206
09:57:37|5.6206
09:57:38|5.6206
09:57:39|5.6206
09:57:40|5.6206
09:57:41|5.62
09:57:42|5.6209
09:57:43|5.6209
09:57:44|5.6209
09:57:45|5.6209
09:57:46|5.6205
09:57:47|5.6215
09:57:48|5.6215
09:57:49|5.6211
09:57:50|5.6211
09:57:51|5.6211
09:57:53|5.6211
09:57:53|5.6211
09:57:55|5.6211
09:57:56|5.6241
09:57:57|5.6241
09:57:58|5.6241
09:57:58|5.6236
09:57:59|5.6236
09:58:00|5.6236
09:58:01|5.6236
09:58:03|5.6236
09:58:03|5.6236
09:58:04|5.6236
09:58:05|5.6236
09:58:07|5.6236
09:58:08|5.6247
09:58:09|5.6247
09:58:10|5.6247
09:58:11|5.6247
09:58:12|5.6247
09:58:13|5.6249
09:58:14|5.6247
09:58:15|5.6247
09:58:16|5.6277
09:58:17|5.6277
09:58:18|5.6277
09:58:19|5.6271
09:58:20|5.6243
09:58:21|5.6243
09:58:22|5.6243
09:58:23|5.6243
09:58:24|5.6243
09:58:25|5.6243
09:58:26|5.6243
09:58:27|5.6243
09:58:28|5.6243
09:58:29|5.6243
09:58:30|5.6243
09:58:31|5.6225
09:58:32|5.6202
09:58:33|5.6218
09:58:34|5.6218
09:58:35|5.6218
09:58:37|5.6218
09:58:37|5.6218
09:58:39|5.6218
09:58:39|5.6218
09:58:40|5.6218
09:58:42|5.6218
09:58:43|5.6228
09:58:43|5.6221
09:58:45|5.6221
09:58:46|5.6221
09:58:47|5.6221
09:58:48|5.6221
09:58:49|5.6201
09:58:50|5.6201
09:58:51|5.6201
09:58:52|5.6201
09:58:53|5.6201
09:58:54|5.6201
09:58:55|5.6201
09:58:56|5.6201
09:58:57|5.6201
09:58:58|5.6201
09:58:59|5.619
09:59:00|5.619
09:59:01|5.619
09:59:02|5.619
09:59:03|5.619
09:59:04|5.619
09:59:05|5.619
09:59:06|5.619
09:59:07|5.619
09:59:08|5.619
09:59:09|5.619
09:59:11|5.619
09:59:11|5.619
09:59:12|5.619
09:59:13|5.619
09:59:14|5.619
09:59:15|5.619
09:59:16|5.617
09:59:17|5.6169
09:59:18|5.6184
09:59:20|5.6157
09:59:20|5.6177
09:59:22|5.6177
09:59:23|5.6177
09:59:23|5.6169
09:59:25|5.6147
09:59:26|5.6157
09:59:26|5.6157
09:59:27|5.6157
09:59:29|5.6154
09:59:30|5.6154
09:59:30|5.6154
09:59:31|5.6147
09:59:33|5.6147
09:59:34|5.614
09:59:35|5.6123
09:59:36|5.6123
09:59:37|5.6102
09:59:38|5.6102
09:59:39|5.6097
09:59:40|5.6104
09:59:41|5.6104
09:59:42|5.6097
09:59:43|5.6087
09:59:44|5.6087
09:59:45|5.6087
09:59:46|5.6087
09:59:47|5.6087
09:59:48|5.6093
09:59:49|5.6093
09:59:51|5.609
09:59:52|5.6103
09:59:53|5.6103
09:59:53|5.6103
09:59:55|5.6103
09:59:56|5.6103
09:59:57|5.6103
09:59:58|5.6103
09:59:59|5.6103
10:00:00|5.6103
10:00:01|5.6106
10:00:02|5.6107
10:00:03|5.6112
10:00:04|5.6112
10:00:05|5.6117
10:00:06|5.6117
10:00:07|5.6133
10:00:08|5.6142
10:00:09|5.6145
10:00:11|5.617
10:00:12|5.617
10:00:12|5.6178
10:00:13|5.6161
10:00:14|5.6177
10:00:15|5.6177
10:00:16|5.6177
10:00:18|5.6177
10:00:19|5.6177
10:00:20|5.6156
10:00:21|5.6141
10:00:22|5.6132
10:00:23|5.6125
10:00:24|5.6125
10:00:25|5.6107
10:00:26|5.6107
10:00:27|5.6096
10:00:28|5.6096
10:00:29|5.6096
10:00:30|5.6096
10:00:31|5.6082
10:00:32|5.6082
10:00:33|5.6082
10:00:34|5.6082
10:00:35|5.6082
10:00:36|5.6082
10:00:37|5.6093
10:00:38|5.6116
10:00:39|5.6116
10:00:40|5.6116
10:00:41|5.6116
10:00:42|5.6116
10:00:43|5.6125
10:00:44|5.6129
10:00:45|5.6129
10:00:46|5.613
10:00:47|5.613
10:00:48|5.612
10:00:49|5.612
10:00:50|5.612
10:00:51|5.612
10:00:52|5.612
10:00:53|5.612
10:00:54|5.612
10:00:55|5.6113
10:00:56|5.612
10:00:57|5.612
10:00:58|5.6143
10:00:59|5.6146
10:01:00|5.6146
10:01:01|5.6146
10:01:02|5.6146
10:01:03|5.6166
10:01:04|5.6166
10:01:05|5.6166
10:01:06|5.6166
10:01:07|5.6166
10:01:08|5.6175
10:01:09|5.6171
10:01:10|5.6158
10:01:11|5.6145
10:01:12|5.6146
10:01:13|5.6146
10:01:14|5.6146
10:01:15|5.6163
10:01:16|5.6163
10:01:18|5.6164
10:01:19|5.6164
10:01:20|5.6164
10:01:21|5.6164
10:01:22|5.6164
10:01:23|5.6186
10:01:24|5.6173
10:01:25|5.6173
10:01:26|5.6173
10:01:27|5.6177
10:01:28|5.6177
10:01:29|5.6185
10:01:30|5.62
10:01:31|5.62
10:01:32|5.6221
10:01:33|5.6221
10:01:34|5.6245
10:01:35|5.6245
10:01:36|5.6245
10:01:37|5.6244
10:01:38|5.6244
10:01:39|5.6244
10:01:41|5.6244
10:01:41|5.6244
10:01:42|5.6244
10:01:43|5.6244
10:01:44|5.6244
10:01:46|5.6245
10:01:46|5.6247
10:01:47|5.6237
10:01:48|5.6243
10:01:49|5.6222
10:01:51|5.6248
10:01:51|5.6248
10:01:53|5.6235
10:01:53|5.6233
10:01:54|5.6243
10:01:55|5.6243
10:01:57|5.6231
10:01:57|5.6231
10:01:59|5.6231
10:01:59|5.6231
10:02:00|5.6245
10:02:01|5.6245
10:02:03|5.6245
10:02:04|5.6233
10:02:04|5.6233
10:02:06|5.6213
10:02:06|5.6245
10:02:08|5.6245
10:02:08|5.6245
10:02:10|5.6245
10:02:11|5.6249
10:02:12|5.6249
10:02:13|5.6249
10:02:14|5.6249
10:02:15|5.6234
10:02:16|5.6243
10:02:17|5.6241
10:02:18|5.6241
10:02:19|5.6241
10:02:20|5.6241
10:02:21|5.6223
10:02:22|5.6183
10:02:23|5.6183
10:02:24|5.6161
10:02:25|5.6161
10:02:26|5.616
10:02:27|5.6153
10:02:29|5.6153
10:02:29|5.6169
10:02:30|5.6169
10:02:32|5.6169
10:02:32|5.6169
10:02:33|5.6169
10:02:34|5.6169
10:02:35|5.6169
10:02:36|5.6169
10:02:38|5.6152
10:02:38|5.6152
10:02:39|5.6145
10:02:40|5.6141
10:02:41|5.6146
10:02:42|5.6146
10:02:43|5.6145
10:02:45|5.6144
10:02:45|5.6144
10:02:47|5.6144
10:02:47|5.6144
10:02:48|5.6144
10:02:50|5.6144
10:02:50|5.6087
10:02:52|5.6087
10:02:53|5.6087
10:02:54|5.6092
10:02:55|5.6092
10:02:55|5.6092
10:02:57|5.6092
10:02:58|5.6092
10:02:58|5.6082
10:03:00|5.6082
10:03:01|5.6072
10:03:02|5.6071
10:03:03|5.6062
10:03:04|5.6074
10:03:05|5.6074
10:03:06|5.6074
10:03:07|5.6053
10:03:08|5.6066
10:03:09|5.6052
10:03:10|5.6052
10:03:11|5.6052
10:03:13|5.6066
10:03:14|5.6074
10:03:15|5.6074
10:03:16|5.6079
10:03:17|5.6079
10:03:18|5.6079
10:03:20|5.6079
10:03:20|5.6079
10:03:21|5.6061
10:03:22|5.6061
10:03:23|5.6061
10:03:25|5.6061
10:03:26|5.6052
10:03:27|5.6052
10:03:28|5.6052
10:03:28|5.604
10:03:30|5.6026
10:03:31|5.6026
10:03:32|5.601
10:03:33|5.6
10:03:34|5.5934
10:03:35|5.5943
10:03:36|5.5976
10:03:37|5.5933
10:03:38|5.5933
10:03:39|5.5968
10:03:40|5.5995
10:03:41|5.5995
10:03:42|5.6032
10:03:44|5.5984
10:03:45|5.6
10:03:45|5.5952
10:03:46|5.5944
10:03:47|5.5943
10:03:48|5.591
10:03:50|5.5911
10:03:50|5.5917
10:03:51|5.589
10:03:53|5.5889
10:03:54|5.5889
10:03:55|5.5828
10:03:56|5.5798
10:03:56|5.5753
10:03:58|5.5844
10:03:58|5.583
10:03:59|5.5886
10:04:00|5.587
10:04:02|5.5896
10:04:02|5.5905
10:04:03|5.5891
10:04:05|5.5916
10:04:06|5.5973
10:04:06|5.5944
10:04:07|5.5903
10:04:08|5.5867
10:04:10|5.5829
10:04:11|5.5866
10:04:11|5.5866
10:04:13|5.5937
10:04:14|5.5937
10:04:15|5.5937
10:04:16|5.5939
10:04:17|5.5939
10:04:18|5.5923
10:04:19|5.5888
10:04:21|5.5881
10:04:21|5.587
10:04:22|5.587
10:04:23|5.591
10:04:24|5.5936
10:04:26|5.5949
10:04:27|5.5965
10:04:27|5.5965
10:04:29|5.5968
10:04:29|5.5968
10:04:31|5.5963
10:04:32|5.5966
10:04:32|5.5966
10:04:33|5.5966
10:04:35|5.5966
10:04:35|5.5966
10:04:36|5.5986
10:04:38|5.5951
10:04:38|5.5951
10:04:40|5.5951
10:04:41|5.5938
10:04:42|5.5966
10:04:43|5.5977
10:04:44|5.5977
10:04:44|5.5947
10:04:46|5.5949
10:04:47|5.5949
10:04:48|5.5949
10:04:49|5.5949
10:04:50|5.5961
10:04:51|5.5967
10:04:52|5.5961
10:04:53|5.5968
10:04:54|5.5935
10:04:55|5.5923
10:04:56|5.5889
10:04:57|5.5847
10:04:58|5.5829
10:04:59|5.5811
10:05:00|5.583
10:05:01|5.583
10:05:02|5.5829
10:05:03|5.584
10:05:04|5.5856
10:05:05|5.5858
10:05:06|5.5863
10:05:07|5.5846
10:05:08|5.5846
10:05:09|5.5846
10:05:10|5.5832
10:05:11|5.5832
10:05:12|5.5796
10:05:13|5.5796
10:05:15|5.5796
10:05:16|5.5754
10:05:16|5.5754
10:05:18|5.5787
10:05:19|5.5787
10:05:20|5.5787
10:05:20|5.5794
10:05:22|5.5794
10:05:23|5.5794
10:05:23|5.5794
10:05:25|5.5777
10:05:26|5.5777
10:05:26|5.5774
10:05:28|5.5774
10:05:29|5.5774
10:05:30|5.5768
10:05:31|5.5768
10:05:32|5.5768
10:05:32|5.5751
10:05:33|5.5751
10:05:35|5.5751
10:05:36|5.5751
10:05:37|5.5756
10:05:38|5.575
10:05:39|5.575
10:05:40|5.5749
10:05:41|5.5804
10:05:42|5.5803
10:05:42|5.5803
10:05:44|5.5805
10:05:45|5.5805
10:05:46|5.5808
10:05:47|5.5826
10:05:48|5.5826
10:05:49|5.5826
10:05:50|5.5826
10:05:51|5.5826
10:05:52|5.5888
10:05:53|5.5888
10:05:54|5.588
10:05:55|5.588
10:05:56|5.588
10:05:57|5.5868
10:05:58|5.5861
10:05:59|5.5861
10:06:00|5.5839
10:06:01|5.5839
10:06:02|5.5839
10:06:03|5.5839
10:06:04|5.5839
10:06:05|5.5839
10:06:06|5.5839
10:06:07|5.5839
10:06:08|5.5839
10:06:09|5.5839
10:06:10|5.5839
10:06:11|5.5869
10:06:12|5.5876
10:06:13|5.5874
10:06:14|5.5862
10:06:16|5.5862
10:06:17|5.5845
10:06:18|5.584
10:06:19|5.584
10:06:20|5.584
10:06:21|5.584
10:06:22|5.584
10:06:23|5.584
10:06:24|5.584
10:06:25|5.584
10:06:26|5.584
10:06:27|5.5873
10:06:28|5.587
10:06:29|5.5888
10:06:30|5.585
10:06:31|5.585
10:06:32|5.585
10:06:34|5.585
10:06:35|5.5864
10:06:36|5.586
10:06:37|5.586
10:06:38|5.5856
10:06:38|5.5856
10:06:39|5.5856
10:06:41|5.5856
10:06:42|5.5891
10:06:43|5.5891
10:06:44|5.59
10:06:45|5.59
10:06:45|5.5901
10:06:47|5.5908
10:06:48|5.5908
10:06:49|5.5908
10:06:50|5.5908
10:06:51|5.5908
10:06:52|5.5908
10:06:53|5.5902
10:06:54|5.5902
10:06:55|5.59
10:06:56|5.59
10:06:57|5.5897
10:06:58|5.59
10:06:59|5.5918
10:07:00|5.5918
10:07:01|5.5918
10:07:02|5.5918
10:07:03|5.5926
10:07:04|5.5926
10:07:05|5.5917
10:07:06|5.5863
10:07:07|5.5875
10:07:09|5.5875
10:07:09|5.5874
10:07:10|5.5874
10:07:11|5.5874
10:07:12|5.5874
10:07:13|5.5874
10:07:14|5.5877
10:07:16|5.5877
10:07:17|5.5877
10:07:18|5.5877
10:07:19|5.5877
10:07:20|5.5877
10:07:21|5.5889
10:07:22|5.5889
10:07:23|5.5889
10:07:24|5.5881
10:07:25|5.5881
10:07:27|5.5881
10:07:27|5.5881
10:07:28|5.5881
10:07:29|5.5881
10:07:30|5.5881
10:07:32|5.5879
10:07:33|5.5879
10:07:34|5.5879
10:07:35|5.5879
10:07:36|5.5879
10:07:37|5.5879
10:07:38|5.5874
10:07:39|5.5884
10:07:40|5.5906
10:07:41|5.5906
10:07:42|5.5906
10:07:43|5.5906
10:07:44|5.5895
10:07:45|5.5895
10:07:46|5.5895
10:07:47|5.5895
10:07:48|5.5895
10:07:49|5.5899
10:07:50|5.5899
10:07:51|5.5901
10:07:52|5.5902
10:07:53|5.5902
10:07:54|5.5902
10:07:55|5.5902
10:07:56|5.5902
10:07:57|5.5902
10:07:58|5.5902
10:07:59|5.5923
10:08:00|5.5923
10:08:01|5.5923
10:08:02|5.5923
10:08:03|5.5923
10:08:04|5.5923
10:08:05|5.5923
10:08:06|5.5922
10:08:07|5.5922
10:08:08|5.5922
10:08:09|5.5922
10:08:10|5.5922
10:08:11|5.5922
10:08:12|5.5922
10:08:13|5.5922
10:08:14|5.5922
10:08:15|5.5931
10:08:16|5.5938
10:08:17|5.5958
10:08:18|5.5958
10:08:20|5.5931
10:08:21|5.5931
10:08:22|5.5931
10:08:23|5.5931
10:08:25|5.5937
10:08:26|5.5937
10:08:27|5.5937
10:08:27|5.5938
10:08:29|5.5945
10:08:30|5.5945
10:08:31|5.5952
10:08:32|5.5952
10:08:33|5.5952
10:08:34|5.5952
10:08:35|5.5951
10:08:36|5.5922
10:08:37|5.5931
10:08:38|5.5931
10:08:39|5.5936
10:08:40|5.5936
10:08:41|5.593
10:08:42|5.593
10:08:43|5.593
10:08:44|5.5926
10:08:45|5.5926
10:08:46|5.5926
10:08:47|5.5926
10:08:48|5.5934
10:08:49|5.5934
10:08:50|5.5934
10:08:51|5.5934
10:08:52|5.5923
10:08:53|5.5923
10:08:54|5.5927
10:08:55|5.5927
10:08:56|5.5927
10:08:57|5.5927
10:08:58|5.5927
10:08:59|5.5927
10:09:00|5.5897
10:09:01|5.5897
10:09:02|5.5897
10:09:03|5.5891
10:09:04|5.5896
10:09:05|5.5896
10:09:06|5.5896
10:09:07|5.5896
10:09:08|5.5896
10:09:09|5.5896
10:09:10|5.5896
10:09:11|5.5896
10:09:12|5.5896
10:09:13|5.5896
10:09:14|5.5896
10:09:15|5.5896
10:09:16|5.5896
10:09:17|5.5896
10:09:18|5.5896
10:09:19|5.5879
10:09:20|5.5879
10:09:22|5.5879
10:09:23|5.5879
10:09:24|5.5873
10:09:25|5.5873
10:09:26|5.5873
10:09:28|5.5867
10:09:28|5.5883
10:09:29|5.5883
10:09:30|5.5883
10:09:31|5.5884
10:09:32|5.5884
10:09:33|5.5884
10:09:34|5.5872
10:09:35|5.5852
10:09:36|5.584
10:09:37|5.5839
10:09:38|5.5839
10:09:39|5.5828
10:09:41|5.5814
10:09:42|5.5802
10:09:42|5.5802
10:09:43|5.5802
10:09:45|5.5823
10:09:46|5.5823
10:09:47|5.5866
10:09:48|5.5866
10:09:49|5.5866
10:09:50|5.5866
10:09:50|5.5866
10:09:52|5.5866
10:09:53|5.5864
10:09:53|5.5855
10:09:55|5.5855
10:09:55|5.5855
10:09:57|5.5855
10:09:57|5.5855
10:09:58|5.5855
10:09:59|5.5786
10:10:00|5.5793
10:10:02|5.5793
10:10:03|5.5813
10:10:04|5.5818
10:10:05|5.5827
10:10:06|5.5832
10:10:07|5.5832
10:10:08|5.5832
10:10:09|5.5832
10:10:10|5.5832
10:10:11|5.5847
10:10:12|5.5847
10:10:13|5.5847
10:10:14|5.5847
10:10:15|5.5862
10:10:16|5.5862
10:10:17|5.5869
10:10:18|5.5869
10:10:20|5.5869
10:10:21|5.586
10:10:23|5.587
10:10:23|5.5873
10:10:24|5.587
10:10:26|5.587
10:10:26|5.5875
10:10:27|5.5875
10:10:29|5.5862
10:10:29|5.587
10:10:31|5.587
10:10:32|5.587
10:10:34|5.587
10:10:35|5.587
10:10:36|5.587
10:10:36|5.587
10:10:37|5.5868
10:10:38|5.5868
10:10:40|5.5878
10:10:40|5.5878
10:10:41|5.5878
10:10:42|5.5878
10:10:43|5.5878
10:10:44|5.5878
10:10:46|5.5878
10:10:47|5.5878
10:10:48|5.5878
10:10:48|5.5883
10:10:49|5.5883
10:10:50|5.5885
10:10:51|5.5885
10:10:52|5.5903
10:10:53|5.5903
10:10:54|5.5903
10:10:55|5.5903
10:10:57|5.5903
10:10:57|5.5923
10:10:58|5.5923
10:11:00|5.5929
10:11:01|5.5929
10:11:02|5.5938
10:11:02|5.5942
10:11:03|5.5942
10:11:04|5.5942
10:11:05|5.594
10:11:07|5.594
10:11:08|5.594
10:11:08|5.594
10:11:10|5.594
10:11:11|5.5912
10:11:11|5.5912
10:11:13|5.5912
10:11:13|5.5912
10:11:15|5.5912
10:11:16|5.5893
10:11:17|5.5891
10:11:18|5.5891
10:11:18|5.5891
10:11:19|5.5888
10:11:21|5.5881
10:11:22|5.5874
10:11:23|5.5874
10:11:24|5.5873
10:11:26|5.5873
10:11:27|5.5873
10:11:28|5.5873
10:11:29|5.5873
10:11:30|5.5866
10:11:31|5.587
10:11:31|5.5884
10:11:32|5.5884
10:11:34|5.5884
10:11:35|5.5884
10:11:36|5.5884
10:11:37|5.5885
10:11:37|5.5885
10:11:39|5.5885
10:11:40|5.5885
10:11:41|5.5885
10:11:42|5.5887
10:11:43|5.5887
10:11:44|5.5887
10:11:45|5.5887
10:11:46|5.5887
10:11:46|5.5887
10:11:48|5.5887
10:11:49|5.5887
10:11:50|5.5892
10:11:51|5.5884
10:11:52|5.5884
10:11:54|5.5884
10:11:54|5.59
10:11:55|5.59
10:11:56|5.59
10:11:57|5.59
10:11:58|5.5916
10:11:59|5.5924
10:12:00|5.5924
10:12:01|5.5945
10:12:02|5.5945
10:12:03|5.5941
10:12:04|5.5941
10:12:05|5.5941
10:12:06|5.5949
10:12:07|5.5949
10:12:08|5.5958
10:12:09|5.5958
10:12:10|5.5958
10:12:11|5.5954
10:12:12|5.5954
10:12:13|5.5954
10:12:14|5.5967
10:12:15|5.5961
10:12:16|5.596
10:12:17|5.596
10:12:18|5.596
10:12:19|5.596
10:12:20|5.596
10:12:22|5.596
10:12:23|5.596
10:12:24|5.5924
10:12:25|5.5924
10:12:26|5.5924
10:12:27|5.5928
10:12:28|5.5928
10:12:29|5.5928
10:12:30|5.5941
10:12:31|5.5941
10:12:32|5.5941
10:12:33|5.5941
10:12:34|5.5891
10:12:35|5.5891
10:12:36|5.5891
10:12:37|5.5891
10:12:38|5.5885
10:12:39|5.5885
10:12:40|5.5885
10:12:41|5.5885
10:12:42|5.587
10:12:43|5.5854
10:12:44|5.5854
10:12:45|5.5854
10:12:46|5.5854
10:12:47|5.5854
10:12:48|5.5854
10:12:49|5.5854
10:12:50|5.588
10:12:51|5.5888
10:12:52|5.5876
10:12:53|5.5876
10:12:55|5.5876
10:12:55|5.5876
10:12:56|5.5876
10:12:57|5.5876
10:12:58|5.5876
10:13:00|5.5876
10:13:00|5.5876
10:13:01|5.5904
10:13:02|5.5892
10:13:03|5.5879
10:13:05|5.5879
10:13:06|5.5879
10:13:06|5.5879
10:13:07|5.5879
10:13:08|5.5895
10:13:10|5.5895
10:13:11|5.5895
10:13:12|5.5895
10:13:13|5.5895
10:13:14|5.5869
10:13:14|5.5869
10:13:15|5.5852
10:13:16|5.5852
10:13:18|5.5823
10:13:19|5.5823
10:13:19|5.5823
10:13:21|5.5823
10:13:22|5.584
10:13:23|5.584
10:13:24|5.5823
10:13:25|5.5806
10:13:26|5.5815
10:13:27|5.5815
10:13:28|5.5822
10:13:29|5.5816
10:13:30|5.5818
10:13:31|5.5811
10:13:32|5.5819
10:13:33|5.582
10:13:34|5.582
10:13:35|5.582
10:13:36|5.5829
10:13:38|5.5843
10:13:39|5.584
10:13:40|5.5841
10:13:40|5.587
10:13:41|5.5871
10:13:43|5.5873
10:13:43|5.5873
10:13:44|5.5873
10:13:45|5.587
10:13:46|5.5873
10:13:47|5.5873
10:13:48|5.5873
10:13:49|5.5873
10:13:51|5.5873
10:13:51|5.5873
10:13:52|5.5873
10:13:54|5.5875
10:13:55|5.5875
10:13:56|5.5871
10:13:57|5.5871
10:13:58|5.5871
10:13:58|5.5872
10:14:00|5.5872
10:14:00|5.5871
10:14:01|5.5871
10:14:03|5.5871
10:14:04|5.5871
10:14:05|5.5869
10:14:06|5.5863
10:14:07|5.5863
10:14:08|5.5863
10:14:08|5.5863
10:14:09|5.5856
10:14:11|5.5844
10:14:12|5.5844
10:14:13|5.5844
10:14:14|5.5844
10:14:15|5.5851
10:14:16|5.5851
10:14:17|5.5851
10:14:17|5.5851
10:14:19|5.5868
10:14:20|5.5868
10:14:21|5.5868
10:14:21|5.5868
10:14:23|5.5893
10:14:24|5.5893
10:14:25|5.5893
10:14:26|5.5896
10:14:27|5.5902
10:14:28|5.5902
10:14:29|5.5905
10:14:30|5.5905
10:14:31|5.5905
10:14:32|5.5905
10:14:33|5.5901
10:14:34|5.5901
10:14:35|5.5901
10:14:36|5.5901
10:14:37|5.5901
10:14:38|5.5904
10:14:39|5.5904
10:14:40|5.5904
10:14:41|5.5904
10:14:42|5.5911
10:14:43|5.5909
10:14:44|5.591
10:14:45|5.591
10:14:46|5.591
10:14:47|5.5909
10:14:48|5.5918
10:14:50|5.5938
10:14:50|5.5945
10:14:51|5.5949
10:14:52|5.5949
10:14:53|5.5958
10:14:55|5.5958
10:14:55|5.5958
10:14:56|5.5958
10:14:57|5.5958
10:14:58|5.5956
10:15:00|5.5956
10:15:01|5.5956
10:15:01|5.5956
10:15:03|5.5956
10:15:03|5.5956
10:15:04|5.5956
10:15:05|5.5948
10:15:06|5.5966
10:15:07|5.5966
10:15:08|5.5961
10:15:09|5.5961
10:15:11|5.5961
10:15:12|5.5964
10:15:12|5.6021
10:15:14|5.6016
10:15:14|5.6022
10:15:15|5.6013
10:15:16|5.601
10:15:17|5.5972
10:15:18|5.5972
10:15:19|5.5972
10:15:20|5.6012
10:15:22|5.6022
10:15:22|5.6022
10:15:23|5.6014
10:15:24|5.6014
10:15:26|5.6017
10:15:27|5.6024
10:15:28|5.6024
10:15:29|5.6024
10:15:30|5.606
10:15:31|5.606
10:15:32|5.6093
10:15:33|5.6087
10:15:34|5.6085
10:15:35|5.6085
10:15:36|5.6091
10:15:37|5.6091
10:15:38|5.6083
10:15:39|5.6101
10:15:40|5.6101
10:15:41|5.6087
10:15:42|5.6071
10:15:43|5.6074
10:15:44|5.6074
10:15:45|5.6074
10:15:46|5.6074
10:15:47|5.6084
10:15:48|5.6087
10:15:49|5.6085
10:15:50|5.6085
10:15:51|5.608
10:15:52|5.6086
10:15:53|5.6086
10:15:54|5.6086
10:15:55|5.6086
10:15:56|5.6096
10:15:57|5.6096
10:15:58|5.6096
10:15:59|5.6096
10:16:01|5.6103
10:16:01|5.6107
10:16:03|5.6134
10:16:03|5.6134
10:16:04|5.6124
10:16:06|5.6134
10:16:07|5.6139
10:16:07|5.6138
10:16:08|5.6139
10:16:09|5.6131
10:16:10|5.6135
10:16:11|5.6147
10:16:12|5.6147
10:16:14|5.6148
10:16:14|5.6148
10:16:16|5.6148
10:16:17|5.6148
10:16:17|5.6148
10:16:19|5.6148
10:16:20|5.6148
10:16:21|5.6138
10:16:22|5.6122
10:16:22|5.6122
10:16:23|5.6141
10:16:25|5.6147
10:16:26|5.6129
10:16:28|5.6123
10:16:29|5.6123
10:16:30|5.6123
10:16:31|5.6118
10:16:32|5.6118
10:16:33|5.6118
10:16:34|5.6118
10:16:35|5.6118
10:16:36|5.6116
10:16:37|5.6116
10:16:38|5.6117
10:16:39|5.6117
10:16:40|5.6117
10:16:41|5.6108
10:16:42|5.6108
10:16:43|5.6108
10:16:44|5.6108
10:16:45|5.6108
10:16:46|5.6108
10:16:47|5.6108
10:16:48|5.6094
10:16:49|5.6094
10:16:50|5.6094
10:16:51|5.6094
10:16:53|5.6074
10:16:53|5.6072
10:16:55|5.6072
10:16:55|5.6072
10:16:57|5.6062
10:16:57|5.6062
10:16:59|5.6064
10:17:00|5.6082
10:17:01|5.6082
10:17:02|5.6082
10:17:02|5.6082
10:17:04|5.6082
10:17:05|5.6085
10:17:06|5.6085
10:17:07|5.6113
10:17:08|5.6113
10:17:09|5.6113
10:17:11|5.6113
10:17:11|5.6113
10:17:12|5.6148
10:17:13|5.6148
10:17:14|5.6143
10:17:15|5.6158
10:17:16|5.6158
10:17:17|5.6164
10:17:18|5.6164
10:17:19|5.6164
10:17:20|5.6164
10:17:21|5.6151
10:17:22|5.615
10:17:23|5.615
10:17:24|5.6152
10:17:25|5.6148
10:17:27|5.6148
10:17:28|5.6143
10:17:29|5.6112
10:17:30|5.6138
10:17:31|5.6138
10:17:32|5.6138
10:17:33|5.6145
10:17:34|5.6145
10:17:36|5.6153
10:17:36|5.616
10:17:37|5.6173
10:17:39|5.6183
10:17:40|5.616
10:17:41|5.6173
10:17:41|5.618
10:17:42|5.618
10:17:43|5.6151
10:17:45|5.6151
10:17:46|5.6152
10:17:47|5.6163
10:17:48|5.6135
10:17:49|5.6138
10:17:50|5.6151
10:17:51|5.6147
10:17:52|5.6147
10:17:52|5.616
10:17:54|5.616
10:17:54|5.616
10:17:55|5.6164
10:17:56|5.6164
10:17:57|5.6164
10:17:58|5.6164
10:17:59|5.6209
10:18:00|5.6234
10:18:02|5.6234
10:18:02|5.625
10:18:04|5.625
10:18:04|5.625
10:18:06|5.6259
10:18:07|5.6276
10:18:07|5.6276
10:18:08|5.6276
10:18:09|5.6276
10:18:11|5.6239
10:18:12|5.6226
10:18:12|5.6268
10:18:13|5.6255
10:18:14|5.6262
10:18:15|5.6262
10:18:17|5.6262
10:18:18|5.6262
10:18:18|5.6253
10:18:19|5.626
10:18:20|5.6253
10:18:21|5.6251
10:18:23|5.6251
10:18:23|5.6261
10:18:24|5.6261
10:18:26|5.6261
10:18:27|5.6261
10:18:27|5.6261
10:18:29|5.6282
10:18:30|5.6282
10:18:31|5.6293
10:18:32|5.6293
10:18:33|5.6293
10:18:34|5.6272
10:18:35|5.627
10:18:36|5.6271
10:18:37|5.6271
10:18:39|5.6271
10:18:39|5.6271
10:18:40|5.6271
10:18:41|5.6253
10:18:43|5.6253
10:18:43|5.6253
10:18:44|5.6258
10:18:45|5.626
10:18:46|5.626
10:18:48|5.6283
10:18:48|5.6284
10:18:49|5.6284
10:18:50|5.6284
10:18:51|5.6284
10:18:53|5.6326
10:18:53|5.6332
10:18:55|5.6332
10:18:55|5.6332
10:18:56|5.6332
10:18:58|5.6332
10:18:58|5.6325
10:18:59|5.6325
10:19:01|5.6325
10:19:01|5.6326
10:19:02|5.6326
10:19:04|5.6313
10:19:04|5.6292
10:19:05|5.6285
10:19:07|5.6285
10:19:08|5.6284
10:19:08|5.6255
10:19:10|5.6255
10:19:11|5.6255
10:19:11|5.6255
10:19:12|5.6255
10:19:13|5.6269
10:19:14|5.6269
10:19:16|5.6269
10:19:16|5.6306
10:19:17|5.6308
10:19:19|5.6338
10:19:19|5.6338
10:19:21|5.637
10:19:22|5.6358
10:19:23|5.6358
10:19:23|5.6371
10:19:25|5.6374
10:19:26|5.6374
10:19:26|5.639
10:19:27|5.6395
10:19:29|5.6395
10:19:30|5.6392
10:19:31|5.6341
10:19:32|5.6317
10:19:33|5.6319
10:19:34|5.6317
10:19:36|5.6272
10:19:37|5.6309
10:19:37|5.6309
10:19:38|5.6317
10:19:40|5.6329
10:19:41|5.6329
10:19:42|5.6309
10:19:42|5.6309
10:19:44|5.6311
10:19:44|5.6304
10:19:46|5.6304
10:19:47|5.63
10:19:48|5.63
10:19:49|5.63
10:19:50|5.627
10:19:51|5.6262
10:19:52|5.6262
10:19:52|5.6262
10:19:54|5.6262
10:19:55|5.6262
10:19:56|5.6262
10:19:57|5.6246
10:19:58|5.6271
10:19:59|5.6271
10:19:59|5.6271
10:20:00|5.6273
10:20:02|5.6278
10:20:03|5.631
10:20:04|5.6293
10:20:05|5.6293
10:20:06|5.6293
10:20:07|5.6293
10:20:08|5.6293
10:20:09|5.6293
10:20:10|5.6293
10:20:11|5.6293
10:20:12|5.6293
10:20:13|5.6293
10:20:14|5.6293
10:20:15|5.6293
10:20:16|5.6277
10:20:17|5.6277
10:20:18|5.6251
10:20:19|5.6251
10:20:20|5.6251
10:20:21|5.6251
10:20:22|5.6238
10:20:23|5.6245
10:20:25|5.6245
10:20:25|5.6245
10:20:26|5.6245
10:20:27|5.6245
10:20:28|5.6245
10:20:30|5.6245
10:20:31|5.6217
10:20:32|5.6236
10:20:33|5.6236
10:20:34|5.6236
10:20:35|5.6236
10:20:36|5.6236
10:20:37|5.6236
10:20:38|5.6236
10:20:39|5.6236
10:20:40|5.6236
10:20:41|5.6236
10:20:42|5.6219
10:20:43|5.6219
10:20:44|5.6219
10:20:45|5.6219
10:20:47|5.6198
10:20:48|5.6204
10:20:48|5.6204
10:20:49|5.6204
10:20:51|5.6204
10:20:51|5.6204
10:20:52|5.6204
10:20:53|5.6198
10:20:54|5.6198
10:20:55|5.6175
10:20:56|5.6175
10:20:57|5.6174
10:20:58|5.6174
10:21:00|5.6174
10:21:00|5.6161
10:21:02|5.6199
10:21:03|5.6202
10:21:04|5.6205
10:21:05|5.6204
10:21:06|5.6219
10:21:07|5.6228
10:21:08|5.6228
10:21:09|5.6245
10:21:10|5.6245
10:21:11|5.625
10:21:12|5.6233
10:21:13|5.6211
10:21:14|5.6211
10:21:15|5.6219
10:21:16|5.6219
10:21:17|5.6219
10:21:18|5.6244
10:21:19|5.6236
10:21:20|5.6236
10:21:21|5.6236
10:21:22|5.6236
10:21:23|5.623
10:21:24|5.6241
10:21:25|5.625
10:21:26|5.6241
10:21:27|5.6241
10:21:28|5.6241
10:21:29|5.6241
10:21:30|5.6241
10:21:31|5.6233
10:21:33|5.6241
10:21:33|5.6241
10:21:34|5.6243
10:21:35|5.6243
10:21:36|5.6243
10:21:37|5.6268
10:21:38|5.6268
10:21:39|5.6268
10:21:41|5.6268
10:21:42|5.6253
10:21:42|5.6253
10:21:44|5.6247
10:21:44|5.6247
10:21:46|5.6247
10:21:47|5.6248
10:21:48|5.6252
10:21:48|5.6252
10:21:49|5.6252
10:21:51|5.6252
10:21:52|5.6252
10:21:53|5.6216
10:21:54|5.6216
10:21:55|5.6216
10:21:56|5.6216
10:21:57|5.6216
10:21:58|5.6199
10:21:59|5.62
10:22:00|5.62
10:22:01|5.62
10:22:02|5.62
10:22:03|5.62
10:22:04|5.6184
10:22:05|5.6184
10:22:06|5.6184
10:22:07|5.6184
10:22:08|5.6178
10:22:09|5.6194
10:22:10|5.6183
10:22:11|5.6191
10:22:12|5.624
10:22:13|5.6249
10:22:14|5.625
10:22:15|5.624
10:22:16|5.6238
10:22:17|5.6239
10:22:18|5.6239
10:22:19|5.6239
10:22:20|5.6239
10:22:21|5.6265
10:22:22|5.6265
10:22:23|5.6265
10:22:24|5.6259
10:22:25|5.6259
10:22:26|5.6259
10:22:27|5.6259
10:22:28|5.6261
10:22:29|5.6257
10:22:30|5.6232
10:22:32|5.6232
10:22:33|5.6232
10:22:34|5.6232
10:22:36|5.6239
10:22:37|5.6239
10:22:37|5.6239
10:22:39|5.6239
10:22:39|5.6223
10:22:41|5.6223
10:22:42|5.6223
10:22:42|5.6223
10:22:44|5.6223
10:22:44|5.6223
10:22:45|5.6222
10:22:46|5.6222
10:22:48|5.6222
10:22:48|5.6222
10:22:49|5.6222
10:22:50|5.6222
10:22:51|5.6222
10:22:52|5.6222
10:22:53|5.6222
10:22:54|5.6222
10:22:56|5.6228
10:22:57|5.6228
10:22:57|5.6228
10:22:58|5.6228
10:23:00|5.6228
10:23:00|5.6241
10:23:02|5.6241
10:23:02|5.6241
10:23:03|5.6241
10:23:04|5.6246
10:23:05|5.626
10:23:07|5.626
10:23:07|5.6262
10:23:09|5.6283
10:23:10|5.6283
10:23:10|5.6286
10:23:11|5.6286
10:23:13|5.6286
10:23:13|5.6289
10:23:14|5.6289
10:23:15|5.6296
10:23:17|5.6296
10:23:17|5.6296
10:23:18|5.6296
10:23:20|5.6296
10:23:20|5.6296
10:23:22|5.6249
10:23:23|5.6284
10:23:24|5.6284
10:23:24|5.6284
10:23:26|5.6284
10:23:26|5.6277
10:23:28|5.6277
10:23:28|5.6277
10:23:29|5.6277
10:23:31|5.6277
10:23:31|5.6274
10:23:33|5.6274
10:23:33|5.6274
10:23:35|5.6295
10:23:36|5.6295
10:23:38|5.6295
10:23:38|5.6295
10:23:40|5.6295
10:23:40|5.6294
10:23:42|5.6295
10:23:43|5.6295
10:23:43|5.6295
10:23:44|5.6289
10:23:46|5.6288
10:23:47|5.6288
10:23:48|5.6288
10:23:48|5.6288
10:23:50|5.629
10:23:51|5.629
10:23:52|5.6282
10:23:53|5.6282
10:23:54|5.6282
10:23:54|5.6282
10:23:56|5.6286
10:23:57|5.6286
10:23:57|5.6284
10:23:58|5.6284
10:23:59|5.6284
10:24:01|5.6284
10:24:02|5.6284
10:24:03|5.6298
10:24:04|5.6298
10:24:05|5.6316
10:24:06|5.6316
10:24:07|5.6335
10:24:08|5.6371
10:24:09|5.6355
10:24:10|5.6355
10:24:11|5.6355
10:24:12|5.6355
10:24:13|5.6345
10:24:14|5.633
10:24:15|5.6341
10:24:16|5.6341
10:24:17|5.6341
10:24:18|5.6341
10:24:19|5.6331
10:24:20|5.6331
10:24:21|5.6331
10:24:22|5.6346
10:24:23|5.6354
10:24:24|5.6354
10:24:25|5.6385
10:24:26|5.6385
10:24:27|5.637
10:24:28|5.637
10:24:29|5.637
10:24:30|5.6372
10:24:31|5.6372
10:24:32|5.6394
10:24:34|5.637
10:24:34|5.6367
10:24:36|5.6363
10:24:37|5.637
10:24:39|5.6387
10:24:39|5.6387
10:24:40|5.6387
10:24:41|5.6387
10:24:42|5.6362
10:24:43|5.6386
10:24:44|5.6386
10:24:46|5.6386
10:24:47|5.6386
10:24:47|5.6386
10:24:49|5.6379
10:24:50|5.6379
10:24:51|5.6379
10:24:52|5.6377
10:24:53|5.6377
10:24:54|5.6377
10:24:55|5.6382
10:24:56|5.6382
10:24:57|5.6382
10:24:58|5.6382
10:24:59|5.6369
10:25:00|5.6369
10:25:01|5.6369
10:25:02|5.6363
10:25:03|5.6363
10:25:04|5.6363
10:25:05|5.6363
10:25:06|5.6363
10:25:07|5.6363
10:25:08|5.6363
10:25:09|5.6363
10:25:10|5.6363
10:25:11|5.6379
10:25:12|5.6379
10:25:13|5.6379
10:25:14|5.6379
10:25:16|5.6379
10:25:16|5.6379
10:25:17|5.6379
10:25:18|5.6362
10:25:19|5.6362
10:25:20|5.6362
10:25:21|5.6304
10:25:22|5.6307
10:25:24|5.6307
10:25:24|5.6307
10:25:25|5.6303
10:25:27|5.6293
10:25:27|5.6306
10:25:28|5.6306
10:25:29|5.6304
10:25:30|5.6304
10:25:31|5.6316
10:25:32|5.6316
10:25:33|5.6313
10:25:35|5.6313
10:25:36|5.6313
10:25:37|5.6313
10:25:38|5.6297
10:25:39|5.6297
10:25:41|5.63
10:25:41|5.63
10:25:43|5.63
10:25:44|5.63
10:25:44|5.63
10:25:45|5.63
10:25:46|5.63
10:25:47|5.63
10:25:48|5.6346
10:25:49|5.6346
10:25:50|5.6346
10:25:52|5.6352
10:25:52|5.6352
10:25:53|5.6352
10:25:55|5.6352
10:25:55|5.6352
10:25:57|5.6346
10:25:57|5.6346
10:25:59|5.6356
10:25:59|5.6356
10:26:01|5.6356
10:26:02|5.6356
10:26:03|5.6356
10:26:04|5.6359
10:26:05|5.6359
10:26:06|5.6359
10:26:07|5.6359
10:26:08|5.6359
10:26:09|5.6359
10:26:10|5.6359
10:26:11|5.6359
10:26:12|5.6399
10:26:13|5.6399
10:26:14|5.6399
10:26:15|5.6399
10:26:16|5.6399
10:26:17|5.6395
10:26:18|5.6398
10:26:19|5.6398
10:26:20|5.6398
10:26:21|5.6398
10:26:22|5.6399
10:26:23|5.6399
10:26:24|5.6399
10:26:25|5.6399
10:26:26|5.6399
10:26:27|5.6399
10:26:28|5.6399
10:26:29|5.64
10:26:30|5.64
10:26:31|5.64
10:26:32|5.6405
10:26:33|5.6405
10:26:34|5.6411
10:26:36|5.6411
10:26:37|5.6411
10:26:38|5.6427
10:26:39|5.6433
10:26:40|5.6433
10:26:41|5.6442
10:26:42|5.6442
10:26:43|5.6441
10:26:44|5.6441
10:26:45|5.6441
10:26:46|5.6433
10:26:47|5.6425
10:26:49|5.6424
10:26:49|5.6424
10:26:50|5.6424
10:26:51|5.6424
10:26:52|5.6424
10:26:54|5.6424
10:26:55|5.6424
10:26:55|5.643
10:26:57|5.643
10:26:58|5.643
10:26:59|5.643
10:27:00|5.643
10:27:01|5.644
10:27:01|5.644
10:27:03|5.644
10:27:03|5.6443
10:27:04|5.6445
10:27:06|5.6466
10:27:07|5.6466
10:27:08|5.6465
10:27:08|5.6466
10:27:10|5.6466
10:27:11|5.6465
10:27:12|5.6465
10:27:13|5.6465
10:27:14|5.6465
10:27:14|5.6465
10:27:15|5.6465
10:27:17|5.6466
10:27:18|5.6465
10:27:18|5.6465
10:27:20|5.6465
10:27:21|5.6469
10:27:21|5.6468
10:27:23|5.6468
10:27:24|5.6468
10:27:25|5.6468
10:27:26|5.6468
10:27:26|5.6468
10:27:28|5.6468
10:27:28|5.6469
10:27:30|5.6473
10:27:30|5.6516
10:27:32|5.6519
10:27:33|5.6519
10:27:33|5.6514
10:27:35|5.6508
10:27:35|5.6508
10:27:37|5.6508
10:27:38|5.65
10:27:40|5.65
10:27:41|5.6476
10:27:42|5.6468
10:27:44|5.6467
10:27:45|5.6469
10:27:46|5.6469
10:27:47|5.6469
10:27:47|5.6485
10:27:49|5.6485
10:27:50|5.6485
10:27:50|5.6485
10:27:51|5.6485
10:27:52|5.6485
10:27:54|5.6485
10:27:55|5.6497
10:27:56|5.6497
10:27:57|5.6497
10:27:58|5.6497
10:27:59|5.6489
10:28:00|5.6516
10:28:01|5.6505
10:28:02|5.6535
10:28:03|5.6527
10:28:04|5.6469
10:28:05|5.6469
10:28:06|5.6474
10:28:07|5.6473
10:28:08|5.6473
10:28:09|5.6473
10:28:10|5.6518
10:28:11|5.6518
10:28:12|5.6521
10:28:13|5.6521
10:28:14|5.6538
10:28:15|5.6538
10:28:16|5.6538
10:28:17|5.6538
10:28:18|5.6538
10:28:19|5.654
10:28:20|5.6556
10:28:21|5.6556
10:28:22|5.6522
10:28:23|5.6522
10:28:24|5.6522
10:28:25|5.6513
10:28:26|5.655
10:28:27|5.653
10:28:28|5.6511
10:28:29|5.6511
10:28:30|5.6512
10:28:31|5.652
10:28:32|5.6508
10:28:33|5.6508
10:28:34|5.6508
10:28:35|5.6508
10:28:36|5.6541
10:28:38|5.6546
10:28:39|5.6534
10:28:40|5.6537
10:28:41|5.655
10:28:42|5.655
10:28:43|5.655
10:28:44|5.655
10:28:45|5.6562
10:28:46|5.6556
10:28:47|5.6556
10:28:48|5.6579
10:28:49|5.6557
10:28:50|5.6557
10:28:51|5.6558
10:28:53|5.6524
10:28:53|5.6549
10:28:54|5.6546
10:28:55|5.6546
10:28:56|5.6549
10:28:58|5.6549
10:28:59|5.6553
10:29:00|5.6564
10:29:01|5.6582
10:29:02|5.6571
10:29:03|5.6554
10:29:04|5.6554
10:29:05|5.6554
10:29:06|5.6512
10:29:07|5.6512
10:29:08|5.6512
10:29:09|5.6513
10:29:10|5.6513
10:29:11|5.6498
10:29:12|5.6512
10:29:13|5.6512
10:29:14|5.6485
10:29:15|5.6485
10:29:16|5.6485
10:29:17|5.6495
10:29:18|5.6495
10:29:19|5.649
10:29:20|5.6496
10:29:21|5.6496
10:29:22|5.6496
10:29:23|5.6496
10:29:25|5.6496
10:29:26|5.6496
10:29:27|5.6496
10:29:28|5.6496
10:29:29|5.6524
10:29:30|5.6524
10:29:30|5.6524
10:29:32|5.651
10:29:33|5.651
10:29:34|5.6507
10:29:35|5.6507
10:29:36|5.65
10:29:36|5.65
10:29:37|5.6495
10:29:39|5.6495
10:29:40|5.6495
10:29:41|5.6495
10:29:42|5.6495
10:29:43|5.6495
10:29:44|5.6495
10:29:45|5.6495
10:29:46|5.6494
10:29:47|5.6493
10:29:48|5.6493
10:29:49|5.6502
10:29:50|5.6494
10:29:51|5.6491
10:29:52|5.6491
10:29:53|5.6488
10:29:54|5.6488
10:29:55|5.6497
10:29:56|5.6497
10:29:57|5.6497
10:29:58|5.6497
10:29:59|5.6487
10:30:00|5.6487
10:30:01|5.6481
10:30:02|5.6481
10:30:03|5.647
10:30:04|5.647
10:30:05|5.647
10:30:06|5.6473
10:30:07|5.6463
10:30:08|5.645
10:30:09|5.6434
10:30:10|5.6434
10:30:11|5.6396
10:30:12|5.638
10:30:13|5.6393
10:30:14|5.6425
10:30:15|5.6425
10:30:16|5.6425
10:30:17|5.6425
10:30:19|5.6425
10:30:19|5.6424
10:30:20|5.6424
10:30:22|5.6443
10:30:22|5.6437
10:30:24|5.6437
10:30:25|5.6437
10:30:25|5.6456
10:30:26|5.6456
10:30:27|5.6456
10:30:28|5.6456
10:30:29|5.6456
10:30:30|5.645
10:30:31|5.645
10:30:32|5.645
10:30:33|5.645
10:30:34|5.645
10:30:36|5.645
10:30:36|5.6435
10:30:38|5.6433
10:30:38|5.6433
10:30:40|5.642
10:30:40|5.642
10:30:42|5.642
10:30:43|5.642
10:30:44|5.642
10:30:45|5.6387
10:30:46|5.6394
10:30:47|5.6394
10:30:48|5.6394
10:30:49|5.6394
10:30:50|5.6394
10:30:51|5.6389
10:30:52|5.6389
10:30:53|5.638
10:30:54|5.6379
10:30:55|5.6379
10:30:56|5.6379
10:30:57|5.6379
10:30:58|5.6379
10:30:59|5.6379
10:31:00|5.6379
10:31:01|5.6379
10:31:02|5.6379
10:31:03|5.638
10:31:04|5.638
10:31:05|5.638
10:31:06|5.6365
10:31:07|5.6365
10:31:08|5.6365
10:31:10|5.6365
10:31:10|5.6363
10:31:11|5.6363
10:31:12|5.6363
10:31:13|5.634
10:31:15|5.634
10:31:15|5.634
10:31:16|5.634
10:31:17|5.634
10:31:18|5.634
10:31:20|5.6337
10:31:20|5.6327
10:31:21|5.6327
10:31:23|5.6327
10:31:24|5.6325
10:31:25|5.6325
10:31:25|5.6322
10:31:26|5.632
10:31:28|5.6316
10:31:29|5.6316
10:31:30|5.6316
10:31:31|5.6316
10:31:32|5.6299
10:31:33|5.6299
10:31:34|5.6269
10:31:35|5.6277
10:31:36|5.6278
10:31:37|5.6278
10:31:38|5.6278
10:31:39|5.6272
10:31:40|5.6272
10:31:42|5.6272
10:31:43|5.6272
10:31:44|5.6272
10:31:45|5.6274
10:31:45|5.6272
10:31:47|5.6272
10:31:47|5.6283
10:31:49|5.6307
10:31:50|5.6307
10:31:51|5.6307
10:31:52|5.6298
10:31:53|5.6298
10:31:54|5.6298
10:31:55|5.6286
10:31:56|5.6286
10:31:57|5.6253
10:31:58|5.6257
10:31:59|5.6257
10:32:00|5.6257
10:32:01|5.6257
10:32:02|5.6257
10:32:03|5.6257
10:32:04|5.627
10:32:05|5.6272
10:32:06|5.6272
10:32:07|5.6272
10:32:08|5.6272
10:32:09|5.6272
10:32:10|5.6272
10:32:11|5.6272
10:32:12|5.6272
10:32:13|5.6248
10:32:14|5.6248
10:32:15|5.6248
10:32:16|5.6248
10:32:17|5.6248
10:32:18|5.6248
10:32:19|5.6248
10:32:20|5.6254
10:32:21|5.6254
10:32:22|5.6254
10:32:23|5.6254
10:32:24|5.6254
10:32:25|5.6254
10:32:26|5.626
10:32:27|5.626
10:32:28|5.6282
10:32:29|5.6277
10:32:30|5.6284
10:32:31|5.6284
10:32:32|5.6284
10:32:33|5.6286
10:32:34|5.6286
10:32:35|5.6286
10:32:36|5.6286
10:32:37|5.629
10:32:38|5.629
10:32:39|5.629
10:32:40|5.629
10:32:41|5.629
10:32:43|5.629
10:32:43|5.629
10:32:44|5.6258
10:32:45|5.6262
10:32:46|5.6254
10:32:48|5.624
10:32:49|5.6242
10:32:50|5.6217
10:32:51|5.6217
10:32:52|5.6187
10:32:53|5.6187
10:32:54|5.6187
10:32:55|5.6187
10:32:56|5.6187
10:32:57|5.6187
10:32:58|5.6187
10:32:59|5.6187
10:33:00|5.6211
10:33:01|5.6211
10:33:02|5.6211
10:33:03|5.6211
10:33:04|5.6209
10:33:05|5.6209
10:33:06|5.6209
10:33:07|5.6211
10:33:08|5.6211
10:33:09|5.6211
10:33:10|5.6211
10:33:11|5.6211
10:33:12|5.6218
10:33:13|5.6218
10:33:14|5.6218
10:33:15|5.6211
10:33:16|5.6211
10:33:17|5.6201
10:33:18|5.6201
10:33:19|5.6201
10:33:20|5.6194
10:33:21|5.6153
10:33:22|5.6194
10:33:23|5.6191
10:33:24|5.6199
10:33:25|5.6199
10:33:26|5.6216
10:33:27|5.6216
10:33:28|5.6216
10:33:29|5.6216
10:33:30|5.6209
10:33:31|5.6209
10:33:32|5.6204
10:33:33|5.6204
10:33:34|5.6204
10:33:35|5.6206
10:33:36|5.6206
10:33:37|5.6202
10:33:38|5.6201
10:33:39|5.6225
10:33:40|5.6225
10:33:41|5.6246
10:33:42|5.6275
10:33:44|5.6275
10:33:44|5.6274
10:33:45|5.6274
10:33:46|5.6274
10:33:48|5.6308
10:33:49|5.6308
10:33:50|5.6308
10:33:51|5.6308
10:33:52|5.6308
10:33:53|5.6315
10:33:54|5.6303
10:33:55|5.6304
10:33:56|5.6304
10:33:57|5.6311
10:33:58|5.6303
10:33:59|5.6303
10:34:01|5.6297
10:34:02|5.6297
10:34:02|5.6297
10:34:04|5.6297
10:34:04|5.6297
10:34:06|5.6297
10:34:07|5.6297
10:34:08|5.6272
10:34:08|5.6272
10:34:09|5.6281
10:34:10|5.6281
10:34:12|5.6281
10:34:12|5.6281
10:34:13|5.6309
10:34:14|5.6335
10:34:15|5.6335
10:34:17|5.6341
10:34:17|5.6385
10:34:18|5.6386
10:34:19|5.6381
10:34:21|5.6372
10:34:22|5.6376
10:34:22|5.6376
10:34:23|5.6376
10:34:25|5.6376
10:34:26|5.6376
10:34:27|5.6376
10:34:28|5.6388
10:34:28|5.6397
10:34:29|5.6413
10:34:30|5.6413
10:34:31|5.6404
10:34:32|5.6404
10:34:33|5.641
10:34:35|5.6411
10:34:35|5.641
10:34:37|5.641
10:34:38|5.641
10:34:39|5.641
10:34:40|5.6415
10:34:40|5.6415
10:34:41|5.6431
10:34:43|5.6431
10:34:43|5.6431
10:34:45|5.6422
10:34:47|5.6422
10:34:48|5.6422
10:34:49|5.6431
10:34:50|5.6431
10:34:51|5.6448
10:34:51|5.6448
10:34:53|5.6448
10:34:54|5.6448
10:34:55|5.6448
10:34:56|5.6448
10:34:56|5.6448
10:34:58|5.6448
10:34:59|5.6448
10:35:00|5.6448
10:35:01|5.6465
10:35:02|5.6469
10:35:03|5.6472
10:35:04|5.6465
10:35:05|5.6465
10:35:06|5.6465
10:35:07|5.6472
10:35:09|5.6476
10:35:09|5.649
10:35:10|5.6489
10:35:12|5.6491
10:35:13|5.6491
10:35:14|5.6502
10:35:14|5.6509
10:35:15|5.651
10:35:17|5.651
10:35:18|5.6521
10:35:19|5.6521
10:35:19|5.6539
10:35:21|5.6568
10:35:21|5.6572
10:35:22|5.6567
10:35:23|5.6587
10:35:24|5.6582
10:35:25|5.6582
10:35:26|5.6581
10:35:28|5.659
10:35:28|5.659
10:35:29|5.6595
10:35:30|5.6595
10:35:32|5.657
10:35:32|5.658
10:35:33|5.6597
10:35:35|5.6597
10:35:35|5.655
10:35:36|5.6562
10:35:37|5.6556
10:35:39|5.6556
10:35:39|5.6645
10:35:40|5.6639
10:35:41|5.6643
10:35:43|5.6653
10:35:43|5.6658
10:35:45|5.6721
10:35:46|5.6715
10:35:47|5.6693
10:35:48|5.6696
10:35:49|5.6701
10:35:50|5.6806
10:35:51|5.6801
10:35:52|5.681
10:35:53|5.6812
10:35:54|5.6823
10:35:55|5.6819
10:35:56|5.6801
10:35:57|5.6804
10:35:59|5.6827
10:35:59|5.6832
10:36:00|5.6812
10:36:01|5.6817
10:36:02|5.6817
10:36:04|5.6823
10:36:04|5.6823
10:36:06|5.6823
10:36:07|5.678
10:36:08|5.6721
10:36:08|5.6751
10:36:09|5.6803
10:36:10|5.6814
10:36:12|5.6814
10:36:12|5.6814
10:36:13|5.6812
10:36:14|5.68
10:36:15|5.68
10:36:16|5.6803
10:36:17|5.68
10:36:18|5.6803
10:36:20|5.6801
10:36:21|5.6802
10:36:22|5.6814
10:36:22|5.6806
10:36:24|5.6804
10:36:24|5.6784
10:36:25|5.6778
10:36:27|5.6774
10:36:27|5.6757
10:36:28|5.6771
10:36:29|5.6764
10:36:31|5.6764
10:36:31|5.6769
10:36:32|5.6769
10:36:33|5.6743
10:36:34|5.677
10:36:36|5.6823
10:36:36|5.682
10:36:37|5.6805
10:36:39|5.6801
10:36:39|5.6801
10:36:41|5.6801
10:36:42|5.6801
10:36:42|5.6801
10:36:44|5.6801
10:36:45|5.6801
10:36:46|5.6801
10:36:47|5.6801
10:36:49|5.6817
10:36:50|5.6817
10:36:51|5.6817
10:36:51|5.6817
10:36:53|5.6817
10:36:54|5.6809
10:36:55|5.6779
10:36:56|5.6769
10:36:57|5.6743
10:36:58|5.6805
10:36:59|5.6805
10:36:59|5.6817
10:37:01|5.683
10:37:02|5.6835
10:37:02|5.685
10:37:04|5.6754
10:37:05|5.6771
10:37:05|5.6779
10:37:07|5.679
10:37:08|5.679
10:37:09|5.6776
10:37:10|5.6816
10:37:11|5.6816
10:37:12|5.6818
10:37:13|5.6829
10:37:14|5.6827
10:37:15|5.6819
10:37:16|5.6812
10:37:17|5.6812
10:37:18|5.6812
10:37:19|5.6793
10:37:20|5.6851
10:37:21|5.6853
10:37:22|5.685
10:37:23|5.685
10:37:24|5.6851
10:37:25|5.6859
10:37:26|5.6863
10:37:27|5.6863
10:37:28|5.6872
10:37:30|5.6872
10:37:30|5.6852
10:37:31|5.6866
10:37:32|5.6866
10:37:33|5.6866
10:37:34|5.6852
10:37:35|5.685
10:37:36|5.685
10:37:37|5.6859
10:37:38|5.6859
10:37:39|5.6859
10:37:40|5.6859
10:37:41|5.686
10:37:42|5.6888
10:37:43|5.6888
10:37:44|5.6888
10:37:45|5.6883
10:37:47|5.6888
10:37:47|5.6888
10:37:49|5.6901
10:37:50|5.6897
10:37:51|5.6892
10:37:52|5.6924
10:37:53|5.69
10:37:54|5.6915
10:37:55|5.6926
10:37:56|5.692
10:37:57|5.6873
10:37:58|5.6889
10:37:59|5.6889
10:38:00|5.6891
10:38:01|5.6905
10:38:02|5.7039
10:38:03|5.7023
10:38:04|5.7037
10:38:05|5.7037
10:38:06|5.7037
10:38:07|5.7067
10:38:08|5.705
10:38:09|5.7023
10:38:10|5.7017
10:38:11|5.7017
10:38:12|5.7015
10:38:13|5.7
10:38:14|5.7008
10:38:15|5.7019
10:38:16|5.7001
10:38:17|5.7013
10:38:18|5.7006
10:38:19|5.7007
10:38:20|5.7013
10:38:21|5.7015
10:38:22|5.7011
10:38:23|5.7015
10:38:25|5.7
10:38:25|5.7
10:38:26|5.7
10:38:27|5.7001
10:38:29|5.7001
10:38:30|5.7004
10:38:30|5.7004
10:38:32|5.7006
10:38:32|5.7006
10:38:34|5.7006
10:38:34|5.7015
10:38:35|5.7015
10:38:37|5.7015
10:38:37|5.7009
10:38:39|5.7007
10:38:39|5.7007
10:38:40|5.7006
10:38:42|5.7
10:38:42|5.7
10:38:44|5.7
10:38:45|5.7
10:38:45|5.7
10:38:47|5.7
10:38:48|5.7
10:38:49|5.7
10:38:50|5.7
10:38:51|5.7001
10:38:52|5.7
10:38:53|5.7001
10:38:54|5.7001
10:38:55|5.7
10:38:56|5.7001
10:38:57|5.7
10:38:58|5.7
10:38:59|5.7001
10:39:00|5.7
10:39:01|5.7001
10:39:02|5.6947
10:39:03|5.6946
10:39:04|5.6913
10:39:05|5.7006
10:39:06|5.7002
10:39:07|5.7002
10:39:08|5.7
10:39:09|5.7
10:39:10|5.7
10:39:11|5.7001
10:39:12|5.7001
10:39:13|5.7
10:39:14|5.7
10:39:15|5.7
10:39:16|5.7
10:39:17|5.7
10:39:18|5.705
10:39:19|5.705
10:39:21|5.705
10:39:21|5.705
10:39:22|5.7074
10:39:23|5.7056
10:39:24|5.7057
10:39:25|5.706
10:39:26|5.7057
10:39:27|5.7057
10:39:28|5.705
10:39:29|5.7053
10:39:30|5.7053
10:39:31|5.705
10:39:32|5.705
10:39:33|5.7053
10:39:34|5.7068
10:39:35|5.7053
10:39:36|5.705
10:39:37|5.705
10:39:38|5.705
10:39:39|5.705
10:39:40|5.705
10:39:41|5.7022
10:39:42|5.7024
10:39:43|5.7024
10:39:44|5.7115
10:39:45|5.7087
10:39:46|5.7098
10:39:47|5.7099
10:39:49|5.7103
10:39:50|5.7102
10:39:51|5.7094
10:39:52|5.7096
10:39:53|5.709
10:39:54|5.7078
10:39:55|5.71
10:39:56|5.7081
10:39:57|5.7076
10:39:58|5.7076
10:39:59|5.7088
10:40:00|5.7061
10:40:01|5.7072
10:40:02|5.7058
10:40:03|5.7056
10:40:04|5.7031
10:40:05|5.704
10:40:06|5.704
10:40:07|5.7109
10:40:08|5.711
10:40:09|5.7123
10:40:10|5.7131
10:40:11|5.7121
10:40:12|5.7128
10:40:13|5.7135
10:40:14|5.7123
10:40:15|5.7128
10:40:16|5.7125
10:40:17|5.7126
10:40:18|5.7119
10:40:19|5.7119
10:40:20|5.7135
10:40:21|5.7145
10:40:22|5.7151
10:40:23|5.7145
10:40:24|5.7118
10:40:25|5.7114
10:40:26|5.7104
10:40:27|5.7122
10:40:28|5.7101
10:40:29|5.7018
10:40:30|5.7019
10:40:31|5.7019
10:40:32|5.6987
10:40:33|5.6998
10:40:34|5.7005
10:40:35|5.6988
10:40:36|5.7005
10:40:37|5.7025
10:40:38|5.6988
10:40:39|5.6977
10:40:40|5.6928
10:40:41|5.6866
10:40:42|5.6928
10:40:43|5.6932
10:40:44|5.6927
10:40:45|5.6963
10:40:46|5.6963
10:40:47|5.6964
10:40:48|5.6952
10:40:49|5.6971
10:40:50|5.6978
10:40:51|5.6987
10:40:52|5.6983
10:40:53|5.6979
10:40:54|5.6985
10:40:55|5.6969
10:40:56|5.698
10:40:57|5.7028
10:40:58|5.7024
10:40:59|5.7018
10:41:01|5.6991
10:41:01|5.6988
10:41:03|5.6984
10:41:04|5.6989
10:41:05|5.6988
10:41:06|5.6988
10:41:07|5.6996
10:41:08|5.6996
10:41:10|5.7041
10:41:10|5.704
10:41:11|5.7046
10:41:12|5.7054
10:41:13|5.7041
10:41:15|5.7042
10:41:15|5.7038
10:41:16|5.7039
10:41:17|5.7028
10:41:18|5.7067
10:41:20|5.7029
10:41:21|5.7046
10:41:22|5.7042
10:41:23|5.7042
10:41:24|5.7042
10:41:25|5.7051
10:41:26|5.7042
10:41:27|5.7037
10:41:28|5.7029
10:41:29|5.6999
10:41:31|5.6999
10:41:32|5.7102
10:41:33|5.71
10:41:34|5.71
10:41:35|5.71
10:41:36|5.7117
10:41:36|5.7105
10:41:38|5.71
10:41:39|5.71
10:41:40|5.7117
10:41:40|5.71
10:41:42|5.7101
10:41:43|5.7122
10:41:43|5.7122
10:41:45|5.7355
10:41:46|5.7135
10:41:47|5.7137
10:41:48|5.7124
10:41:49|5.7151
10:41:50|5.7103
10:41:51|5.7183
10:41:52|5.717
10:41:53|5.7168
10:41:54|5.7149
10:41:56|5.7152
10:41:57|5.7135
10:41:58|5.7145
10:41:59|5.7132
10:42:00|5.7135
10:42:01|5.7137
10:42:01|5.7139
10:42:03|5.7125
10:42:03|5.7127
10:42:04|5.7127
10:42:06|5.7115
10:42:07|5.7119
10:42:07|5.7125
10:42:08|5.7111
10:42:09|5.7122
10:42:11|5.7114
10:42:11|5.7127
10:42:12|5.7127
10:42:13|5.7127
10:42:15|5.713
10:42:16|5.7115
10:42:17|5.7115
10:42:17|5.7109
10:42:18|5.711
10:42:20|5.7103
10:42:21|5.7101
10:42:22|5.7101
10:42:23|5.71
10:42:23|5.7087
10:42:25|5.7066
10:42:26|5.705
10:42:27|5.7045
10:42:27|5.705
10:42:29|5.705
10:42:30|5.7044
10:42:31|5.7063
10:42:32|5.7059
10:42:33|5.7061
10:42:34|5.7064
10:42:35|5.7066
10:42:36|5.7073
10:42:37|5.7084
10:42:38|5.7081
10:42:39|5.7075
10:42:40|5.7129
10:42:41|5.7129
10:42:42|5.7125
10:42:43|5.7117
10:42:44|5.7116
10:42:45|5.7116
10:42:46|5.7116
10:42:47|5.7121
10:42:48|5.7121
10:42:49|5.7103
10:42:50|5.7103
10:42:52|5.7102
10:42:53|5.7112
10:42:54|5.7101
10:42:55|5.7105
10:42:56|5.71
10:42:57|5.7106
10:42:58|5.71
10:42:59|5.7111
10:43:01|5.7101
10:43:01|5.71
10:43:02|5.71
10:43:03|5.71
10:43:04|5.7107
10:43:05|5.7101
10:43:06|5.71
10:43:08|5.71
10:43:08|5.7067
10:43:09|5.7069
10:43:10|5.7063
10:43:11|5.7063
10:43:13|5.705
10:43:14|5.7044
10:43:15|5.7044
10:43:15|5.7043
10:43:17|5.7029
10:43:17|5.7023
10:43:18|5.7007
10:43:19|5.7
10:43:20|5.7006
10:43:22|5.7006
10:43:23|5.7001
10:43:24|5.7018
10:43:25|5.702
10:43:25|5.702
10:43:27|5.702
10:43:27|5.7009
10:43:29|5.6984
10:43:30|5.6985
10:43:31|5.6984
10:43:31|5.6987
10:43:33|5.699
10:43:34|5.6987
10:43:35|5.6974
10:43:36|5.7022
10:43:37|5.7024
10:43:38|5.7004
10:43:39|5.7004
10:43:40|5.7004
10:43:41|5.6995
10:43:42|5.6995
10:43:43|5.6995
10:43:44|5.6993
10:43:45|5.7002
10:43:46|5.6998
10:43:47|5.6998
10:43:48|5.6973
10:43:49|5.6979
10:43:50|5.6978
10:43:51|5.6998
10:43:52|5.6993
10:43:53|5.699
10:43:54|5.6975
10:43:56|5.6906
10:43:56|5.6931
10:43:57|5.6956
10:43:58|5.6956
10:44:00|5.6941
10:44:01|5.6938
10:44:01|5.6971
10:44:03|5.6988
10:44:03|5.7002
10:44:05|5.696
10:44:05|5.696
10:44:06|5.7021
10:44:08|5.7018
10:44:08|5.7018
10:44:09|5.7018
10:44:11|5.6997
10:44:12|5.6997
10:44:13|5.7
10:44:14|5.7012
10:44:15|5.7002
10:44:16|5.7001
10:44:16|5.7001
10:44:17|5.6961
10:44:18|5.6964
10:44:19|5.6967
10:44:20|5.6967
10:44:21|5.7004
10:44:23|5.7009
10:44:23|5.7009
10:44:25|5.7009
10:44:25|5.7002
10:44:27|5.7006
10:44:27|5.7007
10:44:28|5.7007
10:44:30|5.7008
10:44:31|5.6991
10:44:32|5.6973
10:44:33|5.6973
10:44:34|5.6973
10:44:34|5.7005
10:44:35|5.7013
10:44:36|5.7006
10:44:37|5.7006
10:44:39|5.701
10:44:39|5.7014
10:44:40|5.7004
10:44:42|5.7012
10:44:42|5.7005
10:44:44|5.7005
10:44:44|5.7005
10:44:46|5.7009
10:44:46|5.7013
10:44:47|5.7013
10:44:48|5.7015
10:44:49|5.7008
10:44:50|5.7008
10:44:51|5.7006
10:44:52|5.7007
10:44:53|5.7007
10:44:55|5.6998
10:44:56|5.6998
10:44:57|5.6979
10:44:58|5.6979
10:44:59|5.6975
10:45:00|5.6975
10:45:02|5.6994
10:45:02|5.6993
10:45:03|5.6976
10:45:04|5.6976
10:45:05|5.6976
10:45:06|5.7003
10:45:07|5.6998
10:45:08|5.6998
10:45:09|5.6998
10:45:10|5.6998
10:45:11|5.6996
10:45:12|5.6953
10:45:13|5.6942
10:45:14|5.6942
10:45:15|5.6942
10:45:16|5.6942
10:45:17|5.6942
10:45:19|5.6942
10:45:20|5.692
10:45:20|5.6917
10:45:21|5.6905
10:45:22|5.6914
10:45:24|5.6909
10:45:24|5.6904
10:45:25|5.6896
10:45:26|5.6872
10:45:27|5.6868
10:45:28|5.6858
10:45:29|5.6848
10:45:30|5.6819
10:45:31|5.6837
10:45:32|5.6843
10:45:33|5.684
10:45:35|5.6835
10:45:35|5.6866
10:45:36|5.6881
10:45:38|5.7002
10:45:38|5.7002
10:45:39|5.6998
10:45:40|5.6998
10:45:41|5.6998
10:45:42|5.6998
10:45:43|5.6998
10:45:44|5.6998
10:45:46|5.6951
10:45:46|5.6962
10:45:47|5.6963
10:45:48|5.6966
10:45:49|5.6937
10:45:51|5.694
10:45:51|5.6936
10:45:52|5.6982
10:45:53|5.6954
10:45:55|5.6979
10:45:57|5.6946
10:45:58|5.6956
10:45:59|5.6998
10:45:59|5.7004
10:46:01|5.7004
10:46:02|5.7009
10:46:03|5.6993
10:46:04|5.7018
10:46:05|5.7018
10:46:06|5.7101
10:46:07|5.71
10:46:08|5.71
10:46:09|5.7101
10:46:10|5.7105
10:46:11|5.7101
10:46:12|5.7101
10:46:13|5.7109
10:46:14|5.7111
10:46:15|5.7104
10:46:16|5.713
10:46:17|5.7152
10:46:18|5.7121
10:46:19|5.7121
10:46:20|5.7148
10:46:21|5.7128
10:46:22|5.7128
10:46:23|5.7124
10:46:24|5.7113
10:46:25|5.7128
10:46:26|5.7113
10:46:27|5.7159
10:46:28|5.7144
10:46:29|5.7144
10:46:30|5.7154
10:46:31|5.7147
10:46:32|5.7152
10:46:33|5.7152
10:46:34|5.7144
10:46:35|5.7151
10:46:36|5.7154
10:46:37|5.7149
10:46:38|5.7149
10:46:39|5.7149
10:46:40|5.7149
10:46:41|5.715
10:46:42|5.7145
10:46:43|5.7159
10:46:44|5.7156
10:46:45|5.7146
10:46:46|5.7145
10:46:47|5.7142
10:46:48|5.7124
10:46:49|5.7143
10:46:50|5.7143
10:46:51|5.7149
10:46:52|5.7147
10:46:53|5.7144
10:46:54|5.7131
10:46:55|5.7131
10:46:57|5.7129
10:46:57|5.7129
10:46:59|5.7128
10:47:00|5.7124
10:47:01|5.7106
10:47:02|5.7105
10:47:03|5.7103
10:47:04|5.7106
10:47:05|5.7102
10:47:06|5.7103
10:47:07|5.7115
10:47:08|5.7119
10:47:09|5.7112
10:47:10|5.7112
10:47:11|5.7112
10:47:12|5.7116
10:47:13|5.7127
10:47:14|5.7123
10:47:15|5.7142
10:47:16|5.715
10:47:17|5.714
10:47:18|5.7122
10:47:19|5.7143
10:47:20|5.7143
10:47:21|5.7129
10:47:22|5.7128
10:47:23|5.7137
10:47:24|5.7132
10:47:25|5.7132
10:47:26|5.7137
10:47:27|5.7137
10:47:28|5.7131
10:47:29|5.7131
10:47:30|5.7141
10:47:31|5.7135
10:47:32|5.7135
10:47:33|5.7139
10:47:34|5.7139
10:47:35|5.7139
10:47:36|5.715
10:47:37|5.7142
10:47:39|5.7142
10:47:40|5.716
10:47:40|5.7178
10:47:41|5.7174
10:47:42|5.7169
10:47:44|5.7169
10:47:45|5.7169
10:47:46|5.7169
10:47:47|5.7165
10:47:47|5.716
10:47:48|5.7159
10:47:50|5.7159
10:47:50|5.7159
10:47:52|5.714
10:47:52|5.714
10:47:54|5.714
10:47:55|5.714
10:47:56|5.7136
10:47:57|5.7136
10:47:58|5.7136
10:48:00|5.7101
10:48:01|5.7124
10:48:02|5.7124
10:48:03|5.7124
10:48:04|5.71
10:48:05|5.7116
10:48:06|5.7116
10:48:07|5.7112
10:48:08|5.7114
10:48:09|5.7113
10:48:10|5.711
10:48:11|5.711
10:48:12|5.711
10:48:13|5.7113
10:48:14|5.7118
10:48:15|5.7134
10:48:16|5.7154
10:48:17|5.7126
10:48:18|5.7114
10:48:19|5.7104
10:48:20|5.7107
10:48:21|5.711
10:48:22|5.711
10:48:23|5.7107
10:48:24|5.7106
10:48:25|5.7101
10:48:26|5.7101
10:48:28|5.7101
10:48:28|5.7102
10:48:29|5.71
10:48:30|5.7104
10:48:31|5.714
10:48:33|5.7118
10:48:33|5.7119
10:48:34|5.7119
10:48:35|5.7104
10:48:36|5.7073
10:48:37|5.705
10:48:38|5.7053
10:48:39|5.7057
10:48:40|5.7059
10:48:41|5.7057
10:48:42|5.7039
10:48:44|5.7001
10:48:44|5.7001
10:48:45|5.6975
10:48:47|5.6986
10:48:47|5.6989
10:48:48|5.6982
10:48:50|5.6995
10:48:51|5.7012
10:48:52|5.7001
10:48:52|5.7003
10:48:54|5.7003
10:48:54|5.7003
10:48:55|5.6992
10:48:56|5.6992
10:48:57|5.7018
10:48:58|5.7018
10:49:00|5.7033
10:49:01|5.7033
10:49:02|5.7014
10:49:03|5.701
10:49:04|5.701
10:49:05|5.7
10:49:06|5.7005
10:49:07|5.7005
10:49:08|5.7013
10:49:09|5.7012
10:49:11|5.71
10:49:11|5.71
10:49:12|5.7112
10:49:13|5.7134
10:49:14|5.7118
10:49:15|5.7139
10:49:16|5.7133
10:49:17|5.7134
10:49:18|5.7121
10:49:19|5.7131
10:49:20|5.7117
10:49:22|5.7117
10:49:23|5.7116
10:49:24|5.7093
10:49:25|5.7091
10:49:26|5.7111
10:49:26|5.7111
10:49:27|5.7121
10:49:28|5.7129
10:49:29|5.7113
10:49:31|5.711
10:49:32|5.711
10:49:33|5.7102
10:49:34|5.7104
10:49:35|5.7114
10:49:36|5.711
10:49:37|5.7101
10:49:38|5.7101
10:49:39|5.7101
10:49:40|5.7101
10:49:41|5.7074
10:49:42|5.7074
10:49:43|5.7076
10:49:44|5.7075
10:49:45|5.7073
10:49:46|5.7074
10:49:47|5.7116
10:49:48|5.7127
10:49:49|5.7096
10:49:49|5.71
10:49:51|5.7092
10:49:52|5.7126
10:49:53|5.7083
10:49:53|5.7086
10:49:55|5.7086
10:49:56|5.7086
10:49:56|5.7086
10:49:58|5.7071
10:49:58|5.7068
10:50:00|5.7068
10:50:01|5.7077
10:50:02|5.7077
10:50:03|5.7081
10:50:04|5.7081
10:50:05|5.7081
10:50:06|5.7074
10:50:07|5.7074
10:50:08|5.7074
10:50:09|5.709
10:50:10|5.7085
10:50:11|5.7085
10:50:12|5.7082
10:50:13|5.7082
10:50:14|5.7081
10:50:15|5.7081
10:50:16|5.7081
10:50:17|5.7081
10:50:18|5.7072
10:50:19|5.7073
10:50:20|5.708
10:50:21|5.7101
10:50:22|5.7102
10:50:23|5.7104
10:50:24|5.7116
10:50:25|5.7129
10:50:26|5.7112
10:50:28|5.7117
10:50:28|5.7116
10:50:29|5.7113
10:50:30|5.7113
10:50:31|5.711
10:50:32|5.711
10:50:33|5.7113
10:50:34|5.7087
10:50:35|5.7115
10:50:36|5.7087
10:50:37|5.7087
10:50:39|5.7087
10:50:39|5.7087
10:50:40|5.71
10:50:41|5.7126
10:50:42|5.7115
10:50:43|5.7122
10:50:44|5.712
10:50:45|5.7108
10:50:46|5.7099
10:50:47|5.7077
10:50:48|5.7071
10:50:49|5.7068
10:50:50|5.7087
10:50:51|5.7087
10:50:52|5.7087
10:50:54|5.7087
10:50:54|5.711
10:50:55|5.709
10:50:56|5.7089
10:50:57|5.7089
10:50:58|5.7095
10:51:00|5.7084
10:51:01|5.7078
10:51:01|5.7078
10:51:03|5.7066
10:51:04|5.7067
10:51:05|5.7078
10:51:06|5.7076
10:51:07|5.7076
10:51:07|5.7071
10:51:09|5.7082
10:51:09|5.7065
10:51:10|5.7065
10:51:12|5.7065
10:51:12|5.7066
10:51:14|5.7066
10:51:15|5.7072
10:51:15|5.7072
10:51:16|5.7072
10:51:18|5.7074
10:51:19|5.7074
10:51:20|5.7066
10:51:21|5.7066
10:51:22|5.7112
10:51:23|5.7112
10:51:24|5.7121
10:51:25|5.7117
10:51:26|5.7117
10:51:27|5.7101
10:51:28|5.7086
10:51:29|5.7098
10:51:30|5.7098
10:51:31|5.7118
10:51:32|5.7117
10:51:33|5.7112
10:51:34|5.7106
10:51:35|5.7106
10:51:36|5.7106
10:51:37|5.7106
10:51:38|5.7106
10:51:39|5.7081
10:51:40|5.7063
10:51:41|5.7062
10:51:42|5.7095
10:51:43|5.7083
10:51:44|5.7083
10:51:45|5.7083
10:51:46|5.7083
10:51:47|5.7083
10:51:48|5.7083
10:51:49|5.7104
10:51:51|5.7104
10:51:51|5.7115
10:51:52|5.7113
10:51:53|5.7113
10:51:54|5.7111
10:51:56|5.7111
10:51:56|5.7111
10:51:58|5.7111
10:51:58|5.7111
10:51:59|5.7111
10:52:01|5.7128
10:52:03|5.7126
10:52:03|5.7124
10:52:05|5.7124
10:52:05|5.7124
10:52:07|5.71
10:52:08|5.71
10:52:09|5.71
10:52:10|5.7092
10:52:10|5.707
10:52:12|5.707
10:52:13|5.7083
10:52:14|5.7083
10:52:15|5.7083
10:52:16|5.7083
10:52:18|5.7077
10:52:18|5.7077
10:52:19|5.7077
10:52:20|5.7099
10:52:21|5.7087
10:52:23|5.7087
10:52:23|5.7087
10:52:25|5.71
10:52:26|5.7117
10:52:27|5.7117
10:52:28|5.7117
10:52:29|5.7111
10:52:30|5.7116
10:52:31|5.7116
10:52:32|5.7116
10:52:33|5.7116
10:52:34|5.7112
10:52:35|5.7112
10:52:36|5.7112
10:52:37|5.7115
10:52:38|5.7108
10:52:39|5.7104
10:52:40|5.7104
10:52:41|5.7104
10:52:42|5.7104
10:52:43|5.7104
10:52:44|5.7126
10:52:45|5.7102
10:52:46|5.7111
10:52:47|5.7101
10:52:48|5.7101
10:52:49|5.7101
10:52:50|5.7113
10:52:51|5.7113
10:52:52|5.7113
10:52:53|5.7111
10:52:54|5.711
10:52:56|5.713
10:52:56|5.7143
10:52:57|5.711
10:52:58|5.712
10:52:59|5.7123
10:53:00|5.7116
10:53:02|5.7117
10:53:03|5.7112
10:53:04|5.7108
10:53:05|5.7113
10:53:06|5.7116
10:53:07|5.7089
10:53:07|5.7089
10:53:09|5.7077
10:53:10|5.7076
10:53:11|5.707
10:53:12|5.707
10:53:13|5.707
10:53:14|5.7053
10:53:15|5.7049
10:53:15|5.7051
10:53:17|5.705
10:53:18|5.7077
10:53:19|5.707
10:53:20|5.7065
10:53:21|5.7065
10:53:22|5.7065
10:53:23|5.7056
10:53:24|5.7056
10:53:25|5.7051
10:53:26|5.7051
10:53:27|5.7051
10:53:28|5.7015
10:53:29|5.7017
10:53:30|5.7014
10:53:31|5.7004
10:53:33|5.7004
10:53:34|5.6982
10:53:34|5.6982
10:53:35|5.6981
10:53:36|5.6964
10:53:38|5.6973
10:53:38|5.6966
10:53:40|5.6964
10:53:41|5.6969
10:53:41|5.6962
10:53:43|5.6962
10:53:43|5.6962
10:53:44|5.6963
10:53:45|5.698
10:53:47|5.698
10:53:48|5.698
10:53:48|5.697
10:53:50|5.6979
10:53:50|5.698
10:53:52|5.698
10:53:52|5.698
10:53:53|5.698
10:53:55|5.6986
10:53:55|5.6989
10:53:56|5.6989
10:53:57|5.6987
10:53:58|5.698
10:53:59|5.6968
10:54:00|5.697
10:54:02|5.697
10:54:02|5.6964
10:54:04|5.6966
10:54:06|5.6964
10:54:07|5.6964
10:54:08|5.6964
10:54:09|5.6951
10:54:09|5.6944
10:54:11|5.6944
10:54:12|5.6943
10:54:13|5.6938
10:54:14|5.6914
10:54:15|5.6914
10:54:16|5.6917
10:54:17|5.691
10:54:18|5.6911
10:54:19|5.6911
10:54:20|5.6911
10:54:21|5.6911
10:54:22|5.6911
10:54:23|5.69
10:54:24|5.6903
10:54:25|5.691
10:54:26|5.6907
10:54:27|5.6899
10:54:28|5.6914
10:54:29|5.6914
10:54:30|5.6916
10:54:31|5.691
10:54:32|5.691
10:54:33|5.691
10:54:34|5.691
10:54:35|5.6896
10:54:36|5.6887
10:54:37|5.6888
10:54:38|5.6892
10:54:39|5.6874
10:54:40|5.6882
10:54:41|5.6887
10:54:42|5.6896
10:54:43|5.6906
10:54:44|5.6906
10:54:45|5.691
10:54:46|5.6916
10:54:47|5.6916
10:54:48|5.6916
10:54:49|5.6916
10:54:50|5.6917
10:54:51|5.6917
10:54:52|5.6917
10:54:53|5.6917
10:54:54|5.6917
10:54:55|5.6917
10:54:56|5.6907
10:54:57|5.6917
10:54:58|5.6936
10:54:59|5.6936
10:55:00|5.6936
10:55:01|5.6936
10:55:02|5.6936
10:55:03|5.6936
10:55:05|5.6936
10:55:05|5.695
10:55:07|5.695
10:55:07|5.7
10:55:09|5.7027
10:55:10|5.7027
10:55:10|5.7027
10:55:11|5.7027
10:55:13|5.7028
10:55:14|5.7028
10:55:15|5.7028
10:55:16|5.7117
10:55:17|5.7073
10:55:18|5.7062
10:55:19|5.7061
10:55:20|5.7067
10:55:21|5.7026
10:55:22|5.7027
10:55:23|5.7019
10:55:24|5.7003
10:55:25|5.7027
10:55:26|5.7028
10:55:27|5.7028
10:55:28|5.7028
10:55:29|5.7028
10:55:30|5.7028
10:55:31|5.7042
10:55:32|5.7042
10:55:33|5.7042
10:55:34|5.7042
10:55:35|5.7038
10:55:36|5.7038
10:55:37|5.7038
10:55:38|5.7045
10:55:39|5.7045
10:55:40|5.7045
10:55:41|5.7088
10:55:42|5.7088
10:55:43|5.7089
10:55:44|5.7089
10:55:45|5.7089
10:55:46|5.7089
10:55:47|5.7067
10:55:48|5.707
10:55:49|5.7069
10:55:50|5.7069
10:55:51|5.7069
10:55:52|5.7065
10:55:53|5.707
10:55:54|5.707
10:55:55|5.706
10:55:56|5.7076
10:55:57|5.7069
10:55:59|5.7069
10:55:59|5.7069
10:56:00|5.7069
10:56:01|5.7069
10:56:02|5.7056
10:56:03|5.7056
10:56:05|5.7056
10:56:06|5.7044
10:56:07|5.705
10:56:08|5.705
10:56:09|5.705
10:56:10|5.705
10:56:11|5.705
10:56:13|5.705
10:56:13|5.705
10:56:14|5.705
10:56:16|5.7062
10:56:17|5.7054
10:56:17|5.7054
10:56:19|5.7054
10:56:20|5.7058
10:56:20|5.7058
10:56:22|5.7059
10:56:23|5.7059
10:56:24|5.7059
10:56:24|5.7061
10:56:26|5.708
10:56:27|5.7069
10:56:27|5.7063
10:56:29|5.7043
10:56:30|5.7043
10:56:31|5.7043
10:56:32|5.7034
10:56:33|5.7034
10:56:33|5.7034
10:56:35|5.7034
10:56:35|5.7001
10:56:37|5.6995
10:56:38|5.698
10:56:38|5.6988
10:56:40|5.6977
10:56:41|5.6968
10:56:42|5.6968
10:56:42|5.6968
10:56:43|5.6968
10:56:45|5.6955
10:56:46|5.6955
10:56:46|5.6955
10:56:48|5.6966
10:56:49|5.6978
10:56:50|5.6978
10:56:50|5.6971
10:56:52|5.6971
10:56:52|5.6971
10:56:53|5.6971
10:56:55|5.6971
10:56:55|5.6971
10:56:57|5.6956
10:56:58|5.6971
10:56:58|5.6971
10:57:00|5.6956
10:57:01|5.6963
10:57:02|5.6949
10:57:03|5.6949
10:57:04|5.6968
10:57:05|5.6962
10:57:07|5.6938
10:57:07|5.6945
10:57:08|5.6944
10:57:09|5.6944
10:57:10|5.6944
10:57:12|5.6918
10:57:12|5.6926
10:57:13|5.6926
10:57:14|5.6907
10:57:15|5.691
10:57:17|5.6919
10:57:17|5.6915
10:57:19|5.6915
10:57:19|5.6906
10:57:20|5.6906
10:57:22|5.6906
10:57:23|5.6896
10:57:23|5.6891
10:57:25|5.6888
10:57:26|5.685
10:57:26|5.6841
10:57:27|5.683
10:57:28|5.6822
10:57:29|5.6835
10:57:30|5.6835
10:57:31|5.682
10:57:33|5.6825
10:57:34|5.6848
10:57:35|5.6835
10:57:36|5.6835
10:57:36|5.683
10:57:38|5.683
10:57:38|5.6804
10:57:39|5.6809
10:57:41|5.6787
10:57:42|5.679
10:57:42|5.6777
10:57:43|5.6777
10:57:45|5.6762
10:57:45|5.6767
10:57:46|5.6786
10:57:48|5.6813
10:57:49|5.6814
10:57:50|5.6811
10:57:51|5.6783
10:57:51|5.677
10:57:53|5.677
10:57:54|5.6777
10:57:54|5.6777
10:57:55|5.6843
10:57:57|5.684
10:57:57|5.6824
10:57:59|5.6825
10:57:59|5.6817
10:58:00|5.6802
10:58:01|5.6802
10:58:03|5.6808
10:58:04|5.6778
10:58:04|5.6975
10:58:06|5.6925
10:58:06|5.6885
10:58:08|5.6894
10:58:09|5.6889
10:58:10|5.6894
10:58:11|5.6887
10:58:12|5.6887
10:58:13|5.6903
10:58:14|5.6901
10:58:15|5.6901
10:58:16|5.6901
10:58:17|5.6901
10:58:18|5.6901
10:58:19|5.6901
10:58:20|5.6918
10:58:21|5.6916
10:58:22|5.6914
10:58:23|5.694
10:58:24|5.694
10:58:26|5.6945
10:58:27|5.6945
10:58:28|5.69
10:58:28|5.69
10:58:29|5.69
10:58:31|5.69
10:58:32|5.69
10:58:33|5.6911
10:58:34|5.6911
10:58:35|5.6829
10:58:35|5.6842
10:58:37|5.6842
10:58:38|5.6842
10:58:39|5.6851
10:58:39|5.6851
10:58:41|5.6851
10:58:42|5.6851
10:58:43|5.6851
10:58:44|5.6885
10:58:45|5.6885
10:58:46|5.6885
10:58:47|5.6901
10:58:48|5.6901
10:58:49|5.6912
10:58:50|5.6912
10:58:51|5.6953
10:58:52|5.6953
10:58:52|5.6953
10:58:53|5.6953
10:58:54|5.6953
10:58:56|5.6949
10:58:57|5.6949
10:58:58|5.6949
10:58:59|5.6949
10:59:00|5.6949
10:59:01|5.6942
10:59:02|5.6929
10:59:02|5.6929
10:59:04|5.6929
10:59:05|5.6929
10:59:06|5.6929
10:59:06|5.6929
10:59:08|5.6929
10:59:10|5.6929
10:59:10|5.692
10:59:12|5.6905
10:59:13|5.6905
10:59:14|5.6905
10:59:15|5.6905
10:59:16|5.6905
10:59:17|5.6886
10:59:18|5.6889
10:59:19|5.6878
10:59:20|5.6927
10:59:21|5.6909
10:59:22|5.6917
10:59:23|5.6908
10:59:24|5.6908
10:59:25|5.6908
10:59:26|5.6919
10:59:27|5.6919
10:59:28|5.6919
10:59:29|5.6908
10:59:30|5.6908
10:59:31|5.6918
10:59:32|5.6932
10:59:33|5.6932
10:59:34|5.6929
10:59:35|5.6929
10:59:36|5.6921
10:59:37|5.6921
10:59:38|5.6921
10:59:39|5.6925
10:59:40|5.694
10:59:41|5.694
10:59:42|5.694
10:59:43|5.6955
10:59:44|5.6946
10:59:45|5.6946
10:59:46|5.6946
10:59:47|5.6965
10:59:48|5.6975
10:59:49|5.6982
10:59:50|5.6982
10:59:51|5.6955
10:59:52|5.6948
10:59:53|5.6948
10:59:54|5.6948
10:59:55|5.6948
10:59:56|5.6948
10:59:57|5.6948
10:59:58|5.6948
10:59:59|5.6948
11:00:00|5.6946
11:00:01|5.694
11:00:02|5.6941
11:00:03|5.6941
11:00:04|5.6914
11:00:06|5.6891
11:00:06|5.6811
11:00:07|5.6855
11:00:09|5.6858
11:00:10|5.6858
11:00:11|5.6868
11:00:12|5.6868
11:00:13|5.6871
11:00:14|5.6857
11:00:15|5.6857
11:00:16|5.6857
11:00:17|5.6845
11:00:18|5.6845
11:00:19|5.6847
11:00:20|5.6857
11:00:21|5.6838
11:00:22|5.6838
11:00:23|5.6838
11:00:24|5.6842
11:00:25|5.6838
11:00:26|5.6838
11:00:27|5.6842
11:00:28|5.684
11:00:29|5.684
11:00:30|5.684
11:00:31|5.684
11:00:32|5.6838
11:00:33|5.6811
11:00:34|5.6811
11:00:35|5.6811
11:00:36|5.6811
11:00:37|5.6811
11:00:38|5.6811
11:00:39|5.6811
11:00:40|5.6791
11:00:42|5.6791
11:00:42|5.6788
11:00:43|5.6789
11:00:44|5.6785
11:00:45|5.6785
11:00:46|5.6782
11:00:47|5.6799
11:00:48|5.6799
11:00:50|5.6799
11:00:50|5.6799
11:00:51|5.6806
11:00:53|5.6806
11:00:53|5.6806
11:00:54|5.6789
11:00:56|5.6781
11:00:57|5.6781
11:00:58|5.6781
11:00:58|5.6733
11:01:00|5.6736
11:01:01|5.6734
11:01:02|5.6734
11:01:02|5.672
11:01:04|5.672
11:01:04|5.6755
11:01:05|5.6781
11:01:07|5.6781
11:01:07|5.6781
11:01:08|5.6781
11:01:10|5.6774
11:01:12|5.6774
11:01:12|5.6773
11:01:14|5.6768
11:01:15|5.6768
11:01:16|5.6767
11:01:17|5.6767
11:01:18|5.6762
11:01:19|5.6762
11:01:20|5.6762
11:01:21|5.6762
11:01:22|5.6762
11:01:23|5.6766
11:01:24|5.6766
11:01:25|5.6766
11:01:27|5.6766
11:01:27|5.6766
11:01:28|5.6766
11:01:29|5.6766
11:01:30|5.6766
11:01:31|5.6737
11:01:32|5.6724
11:01:33|5.6717
11:01:34|5.6701
11:01:35|5.6701
11:01:37|5.669
11:01:38|5.6693
11:01:39|5.6693
11:01:39|5.6693
11:01:40|5.6693
11:01:41|5.6693
11:01:43|5.6699
11:01:44|5.67
11:01:45|5.67
11:01:45|5.67
11:01:46|5.6711
11:01:48|5.6711
11:01:49|5.671
11:01:49|5.6681
11:01:50|5.6681
11:01:52|5.678
11:01:52|5.678
11:01:53|5.678
11:01:54|5.678
11:01:55|5.678
11:01:56|5.678
11:01:57|5.678
11:01:59|5.678
11:01:59|5.678
11:02:00|5.6781
11:02:01|5.68
11:02:02|5.68
11:02:03|5.6833
11:02:04|5.6832
11:02:05|5.6826
11:02:06|5.6826
11:02:08|5.6826
11:02:08|5.6831
11:02:10|5.6831
11:02:11|5.6831
11:02:12|5.6831
11:02:13|5.6831
11:02:14|5.6753
11:02:15|5.6747
11:02:16|5.6747
11:02:17|5.6743
11:02:18|5.6742
11:02:19|5.6748
11:02:20|5.6748
11:02:21|5.6748
11:02:22|5.6748
11:02:23|5.6775
11:02:24|5.6785
11:02:25|5.677
11:02:26|5.677
11:02:27|5.6811
11:02:28|5.6796
11:02:29|5.6802
11:02:30|5.6802
11:02:31|5.6797
11:02:32|5.6797
11:02:33|5.6795
11:02:34|5.6795
11:02:35|5.6795
11:02:36|5.6795
11:02:37|5.6795
11:02:38|5.6783
11:02:39|5.6783
11:02:40|5.6784
11:02:41|5.6787
11:02:42|5.6787
11:02:43|5.6801
11:02:44|5.6801
11:02:45|5.6801
11:02:46|5.6799
11:02:47|5.6791
11:02:48|5.6791
11:02:49|5.6766
11:02:50|5.6786
11:02:51|5.6786
11:02:52|5.6777
11:02:53|5.6777
11:02:54|5.6777
11:02:55|5.6753
11:02:56|5.6753
11:02:57|5.6753
11:02:58|5.6753
11:02:59|5.6747
11:03:00|5.6747
11:03:01|5.6747
11:03:02|5.6747
11:03:03|5.6759
11:03:04|5.6759
11:03:05|5.676
11:03:06|5.676
11:03:07|5.6771
11:03:08|5.6793
11:03:09|5.6793
11:03:10|5.6793
11:03:11|5.6794
11:03:12|5.6794
11:03:14|5.6806
11:03:15|5.6806
11:03:16|5.6795
11:03:17|5.6803
11:03:19|5.6807
11:03:19|5.6807
11:03:20|5.6807
11:03:21|5.6811
11:03:22|5.6811
11:03:23|5.6811
11:03:24|5.6811
11:03:25|5.6811
11:03:26|5.6811
11:03:27|5.6811
11:03:28|5.6815
11:03:29|5.6808
11:03:30|5.6804
11:03:31|5.6804
11:03:32|5.6804
11:03:33|5.6808
11:03:34|5.6808
11:03:35|5.6811
11:03:36|5.6811
11:03:37|5.6811
11:03:38|5.6811
11:03:39|5.6811
11:03:40|5.6811
11:03:41|5.6818
11:03:42|5.6831
11:03:43|5.6827
11:03:44|5.6827
11:03:45|5.6827
11:03:46|5.6827
11:03:47|5.6848
11:03:49|5.6848
11:03:49|5.683
11:03:51|5.6834
11:03:51|5.684
11:03:53|5.6848
11:03:54|5.6847
11:03:55|5.6854
11:03:56|5.6837
11:03:56|5.6866
11:03:58|5.6866
11:03:58|5.6866
11:04:00|5.6866
11:04:00|5.6866
11:04:01|5.6851
11:04:03|5.6838
11:04:04|5.6838
11:04:05|5.6838
11:04:06|5.6838
11:04:07|5.6839
11:04:08|5.6839
11:04:09|5.6839
11:04:10|5.6831
11:04:10|5.6831
11:04:12|5.6831
11:04:13|5.6831
11:04:14|5.6831
11:04:15|5.6831
11:04:16|5.6831
11:04:18|5.6807
11:04:19|5.6807
11:04:20|5.6807
11:04:21|5.6807
11:04:22|5.6807
11:04:23|5.6759
11:04:23|5.6973
11:04:25|5.695
11:04:25|5.6901
11:04:27|5.6901
11:04:28|5.6904
11:04:29|5.6905
11:04:30|5.6927
11:04:30|5.6927
11:04:32|5.6927
11:04:33|5.6933
11:04:34|5.6945
11:04:35|5.6953
11:04:36|5.6949
11:04:37|5.6953
11:04:38|5.6965
11:04:39|5.6977
11:04:40|5.6978
11:04:41|5.6995
11:04:42|5.7
11:04:43|5.7013
11:04:44|5.7023
11:04:45|5.7004
11:04:46|5.699
11:04:47|5.6988
11:04:48|5.7021
11:04:49|5.7037
11:04:50|5.7037
11:04:51|5.7021
11:04:52|5.7014
11:04:53|5.6994
11:04:54|5.6996
11:04:55|5.6996
11:04:56|5.7011
11:04:57|5.7011
11:04:58|5.7011
11:04:59|5.7037
11:05:00|5.7037
11:05:01|5.7034
11:05:02|5.7018
11:05:03|5.7018
11:05:04|5.7025
11:05:05|5.7029
11:05:06|5.7039
11:05:07|5.7039
11:05:08|5.7037
11:05:09|5.7067
11:05:10|5.7066
11:05:11|5.7066
11:05:12|5.7066
11:05:13|5.7084
11:05:15|5.7084
11:05:16|5.71
11:05:17|5.7099
11:05:18|5.7141
11:05:19|5.7121
11:05:21|5.7059
11:05:22|5.7062
11:05:23|5.7063
11:05:24|5.7063
11:05:25|5.7083
11:05:26|5.7052
11:05:27|5.7052
11:05:28|5.7052
11:05:29|5.7052
11:05:30|5.7035
11:05:31|5.7018
11:05:32|5.7018
11:05:33|5.702
11:05:34|5.702
11:05:35|5.7011
11:05:36|5.7011
11:05:37|5.7013
11:05:38|5.7018
11:05:39|5.7018
11:05:40|5.7018
11:05:41|5.7046
11:05:42|5.7046
11:05:43|5.7047
11:05:44|5.7047
11:05:45|5.7057
11:05:46|5.7059
11:05:47|5.7059
11:05:48|5.7059
11:05:49|5.7059
11:05:50|5.7059
11:05:51|5.7029
11:05:52|5.7029
11:05:54|5.7014
11:05:54|5.7014
11:05:55|5.7014
11:05:56|5.7001
11:05:57|5.7007
11:05:58|5.7007
11:05:59|5.7007
11:06:00|5.7017
11:06:01|5.7026
11:06:02|5.7008
11:06:03|5.7007
11:06:04|5.7007
11:06:05|5.7
11:06:06|5.7004
11:06:07|5.704
11:06:08|5.7034
11:06:09|5.7034
11:06:11|5.7028
11:06:11|5.7022
11:06:12|5.7022
11:06:13|5.7022
11:06:15|5.7022
11:06:16|5.7019
11:06:17|5.7019
11:06:18|5.7019
11:06:19|5.7019
11:06:21|5.6998
11:06:22|5.6998
11:06:23|5.6998
11:06:24|5.6998
11:06:25|5.6998
11:06:26|5.6998
11:06:27|5.6996
11:06:28|5.6996
11:06:29|5.6996
11:06:30|5.6996
11:06:31|5.6996
11:06:32|5.6996
11:06:33|5.6996
11:06:34|5.6996
11:06:35|5.6996
11:06:36|5.6996
11:06:37|5.6996
11:06:38|5.6993
11:06:39|5.6993
11:06:40|5.6993
11:06:41|5.6993
11:06:42|5.6992
11:06:43|5.6992
11:06:44|5.6992
11:06:45|5.6992
11:06:46|5.6993
11:06:47|5.6993
11:06:48|5.6979
11:06:49|5.6982
11:06:50|5.6982
11:06:51|5.6982
11:06:52|5.6982
11:06:53|5.6982
11:06:54|5.6982
11:06:55|5.6975
11:06:56|5.6975
11:06:57|5.698
11:06:58|5.698
11:06:59|5.698
11:07:00|5.6978
11:07:01|5.6978
11:07:02|5.6978
11:07:03|5.6978
11:07:04|5.6978
11:07:06|5.6978
11:07:06|5.6978
11:07:07|5.6978
11:07:08|5.6975
11:07:09|5.6975
11:07:10|5.6975
11:07:11|5.6975
11:07:12|5.6975
11:07:13|5.6951
11:07:14|5.6951
11:07:15|5.6951
11:07:16|5.6951
11:07:18|5.693
11:07:19|5.693
11:07:20|5.695
11:07:21|5.695
11:07:22|5.695
11:07:23|5.695
11:07:24|5.695
11:07:25|5.695
11:07:26|5.695
11:07:27|5.695
11:07:28|5.695
11:07:29|5.695
11:07:30|5.695
11:07:31|5.695
11:07:32|5.695
11:07:33|5.695
11:07:34|5.695
11:07:36|5.6926
11:07:36|5.6926
11:07:37|5.6926
11:07:39|5.6926
11:07:40|5.6926
11:07:40|5.6926
11:07:42|5.6926
11:07:42|5.6926
11:07:43|5.6926
11:07:44|5.6926
11:07:46|5.6926
11:07:47|5.6926
11:07:48|5.6926
11:07:49|5.6926
11:07:50|5.6926
11:07:51|5.6924
11:07:52|5.6924
11:07:52|5.6924
11:07:54|5.6909
11:07:55|5.6894
11:07:56|5.6894
11:07:57|5.6883
11:07:58|5.6883
11:07:59|5.6883
11:08:00|5.6882
11:08:01|5.6849
11:08:02|5.6849
11:08:03|5.6841
11:08:04|5.6859
11:08:05|5.6882
11:08:06|5.6882
11:08:07|5.6882
11:08:08|5.6874
11:08:09|5.6881
11:08:10|5.6881
11:08:11|5.6881
11:08:12|5.6881
11:08:13|5.6868
11:08:14|5.6869
11:08:15|5.6862
11:08:16|5.6862
11:08:18|5.6863
11:08:19|5.6863
11:08:20|5.6863
11:08:20|5.6863
11:08:22|5.6841
11:08:23|5.6841
11:08:24|5.6841
11:08:25|5.6889
11:08:26|5.6889
11:08:27|5.6897
11:08:28|5.6897
11:08:30|5.6921
11:08:30|5.6983
11:08:31|5.6983
11:08:32|5.6981
11:08:33|5.6981
11:08:34|5.698
11:08:35|5.6965
11:08:36|5.6956
11:08:37|5.6956
11:08:38|5.6956
11:08:39|5.6956
11:08:40|5.6956
11:08:41|5.6956
11:08:42|5.6956
11:08:43|5.7006
11:08:44|5.6999
11:08:45|5.6999
11:08:46|5.6999
11:08:47|5.7
11:08:49|5.7006
11:08:50|5.7006
11:08:51|5.7006
11:08:52|5.7
11:08:53|5.7
11:08:54|5.7
11:08:55|5.7
11:08:56|5.6995
11:08:57|5.6996
11:08:58|5.6996
11:08:59|5.6996
11:09:00|5.6992
11:09:01|5.6992
11:09:02|5.6992
11:09:03|5.6974
11:09:04|5.6974
11:09:05|5.6974
11:09:06|5.6974
11:09:07|5.6974
11:09:08|5.6944
11:09:09|5.6944
11:09:10|5.6944
11:09:11|5.6944
11:09:12|5.6944
11:09:13|5.6951
11:09:14|5.6951
11:09:15|5.6951
11:09:16|5.695
11:09:17|5.695
11:09:18|5.695
11:09:20|5.695
11:09:21|5.695
11:09:22|5.695
11:09:23|5.695
11:09:24|5.695
11:09:26|5.695
11:09:26|5.6972
11:09:27|5.6972
11:09:28|5.6972
11:09:29|5.6972
11:09:30|5.6972
11:09:31|5.6972
11:09:32|5.6972
11:09:34|5.6971
11:09:34|5.6965
11:09:36|5.6959
11:09:37|5.6944
11:09:38|5.6944
11:09:39|5.6944
11:09:40|5.6944
11:09:41|5.6949
11:09:42|5.6949
11:09:43|5.6949
11:09:44|5.6949
11:09:45|5.6949
11:09:46|5.6949
11:09:47|5.6949
11:09:48|5.6949
11:09:49|5.6949
11:09:50|5.6949
11:09:52|5.6944
11:09:52|5.6944
11:09:53|5.6947
11:09:54|5.6942
11:09:55|5.6942
11:09:56|5.6942
11:09:57|5.696
11:09:58|5.696
11:09:59|5.696
11:10:00|5.696
11:10:01|5.696
11:10:02|5.696
11:10:03|5.696
11:10:04|5.697
11:10:05|5.696
11:10:06|5.696
11:10:07|5.696
11:10:08|5.696
11:10:09|5.696
11:10:10|5.6972
11:10:11|5.6972
11:10:12|5.6972
11:10:13|5.6987
11:10:14|5.6987
11:10:15|5.6987
11:10:16|5.6987
11:10:17|5.6987
11:10:18|5.6987
11:10:19|5.6987
11:10:20|5.6977
11:10:22|5.6977
11:10:23|5.6985
11:10:24|5.6985
11:10:25|5.6985
11:10:26|5.6985
11:10:27|5.6988
11:10:28|5.702
11:10:28|5.702
11:10:29|5.7033
11:10:31|5.7033
11:10:32|5.7035
11:10:33|5.7035
11:10:34|5.7032
11:10:34|5.7032
11:10:36|5.7027
11:10:36|5.7047
11:10:38|5.7052
11:10:38|5.7052
11:10:40|5.704
11:10:41|5.704
11:10:42|5.704
11:10:43|5.7013
11:10:44|5.7013
11:10:45|5.7013
11:10:46|5.7013
11:10:47|5.7009
11:10:48|5.7009
11:10:49|5.7009
11:10:50|5.7009
11:10:51|5.701
11:10:52|5.701
11:10:53|5.7022
11:10:54|5.7022
11:10:55|5.7029
11:10:56|5.7022
11:10:57|5.7022
11:10:58|5.7022
11:10:59|5.6966
11:11:00|5.6943
11:11:01|5.6944
11:11:02|5.6944
11:11:03|5.6953
11:11:04|5.6953
11:11:05|5.6953
11:11:06|5.6942
11:11:07|5.6942
11:11:08|5.6942
11:11:09|5.6941
11:11:10|5.6933
11:11:11|5.6933
11:11:12|5.6933
11:11:14|5.6944
11:11:14|5.6944
11:11:15|5.6944
11:11:17|5.6942
11:11:18|5.6942
11:11:18|5.6904
11:11:20|5.6855
11:11:22|5.6848
11:11:23|5.6842
11:11:24|5.683
11:11:25|5.6837
11:11:26|5.6854
11:11:27|5.6854
11:11:28|5.6871
11:11:29|5.6854
11:11:30|5.6854
11:11:31|5.6858
11:11:32|5.6866
11:11:33|5.6866
11:11:34|5.6866
11:11:35|5.6847
11:11:36|5.6841
11:11:37|5.6852
11:11:38|5.6852
11:11:39|5.686
11:11:40|5.686
11:11:41|5.686
11:11:42|5.6878
11:11:43|5.6878
11:11:44|5.6878
11:11:45|5.6857
11:11:46|5.6857
11:11:47|5.6857
11:11:48|5.6857
11:11:50|5.6857
11:11:50|5.6857
11:11:51|5.6857
11:11:52|5.6857
11:11:53|5.6831
11:11:55|5.6831
11:11:56|5.6831
11:11:56|5.6816
11:11:57|5.6816
11:11:59|5.6816
11:12:00|5.6828
11:12:01|5.6822
11:12:02|5.6817
11:12:03|5.6817
11:12:03|5.6822
11:12:05|5.6821
11:12:06|5.6821
11:12:06|5.6821
11:12:08|5.6828
11:12:09|5.6828
11:12:10|5.6828
11:12:11|5.6828
11:12:12|5.6828
11:12:13|5.6828
11:12:14|5.6828
11:12:15|5.6814
11:12:16|5.6814
11:12:17|5.6814
11:12:18|5.6814
11:12:19|5.6815
11:12:20|5.6815
11:12:22|5.6817
11:12:23|5.6817
11:12:23|5.6817
11:12:24|5.6817
11:12:26|5.6811
11:12:27|5.6811
11:12:28|5.6814
11:12:29|5.6814
11:12:30|5.6814
11:12:30|5.6814
11:12:32|5.6814
11:12:33|5.6814
11:12:34|5.6814
11:12:35|5.6814
11:12:36|5.6818
11:12:37|5.6818
11:12:37|5.6828
11:12:39|5.6828
11:12:40|5.6828
11:12:40|5.6828
11:12:42|5.6828
11:12:43|5.6828
11:12:44|5.6828
11:12:45|5.6816
11:12:46|5.6816
11:12:47|5.6816
11:12:48|5.6815
11:12:49|5.6815
11:12:50|5.6815
11:12:51|5.6815
11:12:52|5.6815
11:12:53|5.6815
11:12:54|5.6815
11:12:55|5.6815
11:12:56|5.6815
11:12:57|5.6815
11:12:58|5.6815
11:12:59|5.6814
11:13:00|5.6813
11:13:01|5.6807
11:13:02|5.6807
11:13:03|5.6807
11:13:04|5.6807
11:13:05|5.6807
11:13:06|5.681
11:13:07|5.6823
11:13:08|5.6823
11:13:10|5.6821
11:13:10|5.6821
11:13:11|5.6821
11:13:13|5.6821
11:13:13|5.6821
11:13:14|5.6821
11:13:15|5.6821
11:13:16|5.6821
11:13:17|5.6821
11:13:19|5.6813
11:13:19|5.6813
11:13:20|5.6813
11:13:22|5.6823
11:13:24|5.6813
11:13:24|5.6813
11:13:26|5.6813
11:13:26|5.6815
11:13:27|5.6815
11:13:28|5.6815
11:13:29|5.6815
11:13:31|5.6815
11:13:32|5.6815
11:13:33|5.6815
11:13:34|5.6815
11:13:35|5.6815
11:13:36|5.6815
11:13:37|5.683
11:13:37|5.683
11:13:38|5.683
11:13:40|5.6831
11:13:41|5.6831
11:13:42|5.6831
11:13:43|5.6831
11:13:44|5.6828
11:13:45|5.6814
11:13:46|5.6807
11:13:47|5.6808
11:13:48|5.6808
11:13:49|5.6808
11:13:50|5.6808
11:13:51|5.6808
11:13:52|5.6808
11:13:53|5.6808
11:13:54|5.6808
11:13:55|5.6808
11:13:56|5.6808
11:13:57|5.6808
11:13:58|5.6808
11:13:59|5.6819
11:14:00|5.6819
11:14:01|5.6826
11:14:02|5.6821
11:14:03|5.6821
11:14:04|5.6821
11:14:05|5.6821
11:14:06|5.6821
11:14:07|5.6818
11:14:08|5.6818
11:14:09|5.6816
11:14:10|5.6816
11:14:11|5.6809
11:14:12|5.6809
11:14:13|5.6814
11:14:14|5.6814
11:14:15|5.6814
11:14:16|5.6826
11:14:17|5.6822
11:14:18|5.6819
11:14:19|5.6819
11:14:20|5.6821
11:14:21|5.6821
11:14:22|5.6824
11:14:23|5.6942
11:14:24|5.6977
11:14:25|5.6977
11:14:26|5.7
11:14:27|5.7014
11:14:28|5.7014
11:14:29|5.7034
11:14:30|5.7034
11:14:32|5.7034
11:14:33|5.7031
11:14:34|5.7014
11:14:35|5.7014
11:14:36|5.7004
11:14:37|5.7004
11:14:37|5.6974
11:14:39|5.6974
11:14:40|5.6974
11:14:41|5.6974
11:14:42|5.6966
11:14:43|5.6966
11:14:44|5.6966
11:14:45|5.6966
11:14:46|5.6945
11:14:47|5.6907
11:14:48|5.6908
11:14:49|5.6934
11:14:50|5.6934
11:14:51|5.6934
11:14:52|5.6923
11:14:53|5.6923
11:14:54|5.6923
11:14:55|5.6915
11:14:56|5.6915
11:14:57|5.6915
11:14:58|5.6915
11:14:59|5.6915
11:15:01|5.6921
11:15:01|5.6921
11:15:02|5.6921
11:15:03|5.6935
11:15:04|5.6933
11:15:06|5.6933
11:15:06|5.6943
11:15:07|5.6953
11:15:08|5.6943
11:15:09|5.6943
11:15:11|5.6954
11:15:11|5.6959
11:15:12|5.6959
11:15:13|5.6959
11:15:14|5.6965
11:15:15|5.6965
11:15:16|5.703
11:15:17|5.6982
11:15:18|5.7018
11:15:19|5.7018
11:15:20|5.7018
11:15:22|5.7016
11:15:22|5.7016
11:15:24|5.7018
11:15:25|5.7011
11:15:26|5.7011
11:15:27|5.7011
11:15:28|5.6975
11:15:29|5.6976
11:15:30|5.6976
11:15:31|5.6976
11:15:32|5.6976
11:15:33|5.6975
11:15:34|5.6975
11:15:35|5.6975
11:15:36|5.6975
11:15:37|5.6975
11:15:38|5.6975
11:15:39|5.6975
11:15:40|5.6975
11:15:41|5.6991
11:15:42|5.6991
11:15:43|5.6987
11:15:44|5.6987
11:15:45|5.6973
11:15:46|5.6984
11:15:47|5.6984
11:15:48|5.6975
11:15:49|5.6988
11:15:50|5.6988
11:15:51|5.6988
11:15:52|5.6988
11:15:53|5.6988
11:15:54|5.6938
11:15:55|5.6999
11:15:56|5.7003
11:15:57|5.7045
11:15:58|5.7014
11:15:59|5.7014
11:16:00|5.7014
11:16:01|5.7014
11:16:02|5.7014
11:16:03|5.6994
11:16:04|5.6986
11:16:05|5.6986
11:16:06|5.6957
11:16:07|5.6972
11:16:08|5.6972
11:16:09|5.6942
11:16:10|5.693
11:16:11|5.6914
11:16:12|5.6924
11:16:13|5.7017
11:16:14|5.703
11:16:15|5.7034
11:16:16|5.7034
11:16:17|5.7033
11:16:18|5.7034
11:16:19|5.7033
11:16:20|5.7033
11:16:21|5.7033
11:16:22|5.7033
11:16:23|5.7033
11:16:24|5.7033
11:16:26|5.704
11:16:27|5.7037
11:16:28|5.7022
11:16:29|5.7021
11:16:30|5.7035
11:16:31|5.7024
11:16:32|5.7024
11:16:33|5.7007
11:16:34|5.6974
11:16:35|5.6961
11:16:36|5.6947
11:16:37|5.6944
11:16:38|5.6944
11:16:39|5.6944
11:16:40|5.6933
11:16:42|5.6947
11:16:42|5.6947
11:16:43|5.6947
11:16:44|5.6935
11:16:45|5.6935
11:16:46|5.6935
11:16:47|5.6933
11:16:48|5.6956
11:16:49|5.6956
11:16:50|5.6947
11:16:51|5.6947
11:16:52|5.6947
11:16:53|5.6947
11:16:54|5.6947
11:16:55|5.6991
11:16:56|5.6991
11:16:57|5.6991
11:16:58|5.6991
11:16:59|5.6991
11:17:00|5.6995
11:17:01|5.6995
11:17:03|5.7027
11:17:03|5.7023
11:17:05|5.702
11:17:06|5.7015
11:17:07|5.702
11:17:08|5.7019
11:17:09|5.7019
11:17:10|5.7019
11:17:11|5.7019
11:17:12|5.7023
11:17:13|5.7029
11:17:14|5.7029
11:17:15|5.7038
11:17:16|5.7038
11:17:17|5.7038
11:17:18|5.7038
11:17:19|5.7038
11:17:20|5.7038
11:17:21|5.7008
11:17:22|5.7019
11:17:23|5.7019
11:17:24|5.7035
11:17:25|5.7035
11:17:27|5.7035
11:17:28|5.7035
11:17:29|5.7035
11:17:30|5.7035
11:17:31|5.7006
11:17:32|5.7006
11:17:33|5.7006
11:17:34|5.7006
11:17:35|5.7006
11:17:36|5.7006
11:17:37|5.7029
11:17:38|5.7038
11:17:39|5.7038
11:17:40|5.7038
11:17:41|5.7038
11:17:42|5.7037
11:17:43|5.7037
11:17:44|5.7037
11:17:45|5.7037
11:17:46|5.7037
11:17:47|5.7038
11:17:48|5.7038
11:17:49|5.7082
11:17:50|5.7078
11:17:51|5.707
11:17:52|5.7068
11:17:53|5.7058
11:17:54|5.7057
11:17:55|5.7054
11:17:56|5.7054
11:17:57|5.7056
11:17:58|5.7057
11:17:59|5.7057
11:18:00|5.7078
11:18:01|5.7076
11:18:02|5.707
11:18:03|5.7047
11:18:04|5.7047
11:18:05|5.7058
11:18:06|5.7037
11:18:08|5.7037
11:18:08|5.7037
11:18:09|5.7037
11:18:10|5.7037
11:18:11|5.7037
11:18:13|5.7037
11:18:13|5.7037
11:18:14|5.7037
11:18:15|5.7037
11:18:16|5.7037
11:18:17|5.7037
11:18:18|5.7037
11:18:19|5.7038
11:18:20|5.7026
11:18:21|5.7026
11:18:23|5.7026
11:18:23|5.7026
11:18:25|5.7028
11:18:25|5.7028
11:18:27|5.7028
11:18:28|5.7028
11:18:29|5.7019
11:18:30|5.7019
11:18:31|5.7019
11:18:32|5.7019
11:18:33|5.7019
11:18:34|5.7019
11:18:35|5.7019
11:18:36|5.7017
11:18:37|5.7017
11:18:39|5.7017
11:18:40|5.7017
11:18:41|5.7017
11:18:42|5.7017
11:18:43|5.7017
11:18:44|5.7017
11:18:44|5.7017
11:18:46|5.7017
11:18:46|5.7014
11:18:47|5.7018
11:18:48|5.7018
11:18:50|5.7018
11:18:50|5.7018
11:18:52|5.7018
11:18:53|5.7018
11:18:53|5.7018
11:18:54|5.7018
11:18:55|5.7008
11:18:56|5.7008
11:18:57|5.7008
11:18:58|5.7008
11:19:00|5.7008
11:19:01|5.7008
11:19:02|5.7003
11:19:03|5.7
11:19:04|5.7
11:19:04|5.7
11:19:06|5.7
11:19:07|5.7
11:19:08|5.7
11:19:09|5.7
11:19:09|5.7
11:19:10|5.7
11:19:11|5.7
11:19:12|5.7
11:19:14|5.7
11:19:14|5.7
11:19:16|5.7
11:19:17|5.7
11:19:18|5.7019
11:19:18|5.7019
11:19:20|5.7019
11:19:21|5.7019
11:19:21|5.7026
11:19:23|5.7026
11:19:24|5.7026
11:19:24|5.7026
11:19:26|5.7026
11:19:27|5.7035
11:19:29|5.7071
11:19:29|5.7071
11:19:31|5.7071
11:19:32|5.7071
11:19:33|5.7071
11:19:34|5.7071
11:19:35|5.7071
11:19:36|5.7071
11:19:37|5.7071
11:19:38|5.7079
11:19:39|5.7054
11:19:40|5.7054
11:19:41|5.7065
11:19:42|5.71
11:19:43|5.7092
11:19:44|5.7092
11:19:45|5.7092
11:19:46|5.7099
11:19:47|5.7114
11:19:48|5.7119
11:19:49|5.7119
11:19:50|5.7119
11:19:51|5.7119
11:19:52|5.7119
11:19:53|5.7119
11:19:55|5.7111
11:19:55|5.712
11:19:56|5.7134
11:19:57|5.7138
11:19:58|5.7138
11:20:00|5.7146
11:20:01|5.7172
11:20:02|5.7153
11:20:03|5.7154
11:20:04|5.7155
11:20:05|5.719
11:20:06|5.719
11:20:07|5.719
11:20:08|5.719
11:20:09|5.72
11:20:10|5.7197
11:20:11|5.7212
11:20:12|5.7194
11:20:13|5.7194
11:20:14|5.7214
11:20:15|5.7221
11:20:16|5.7219
11:20:17|5.722
11:20:18|5.724
11:20:19|5.7269
11:20:20|5.7299
11:20:21|5.7244
11:20:22|5.7263
11:20:23|5.7261
11:20:24|5.7259
11:20:25|5.7266
11:20:26|5.7258
11:20:27|5.7265
11:20:28|5.7283
11:20:29|5.7289
11:20:30|5.73
11:20:32|5.7311
11:20:32|5.7324
11:20:34|5.7342
11:20:35|5.7334
11:20:36|5.733
11:20:37|5.7342
11:20:38|5.7342
11:20:39|5.7301
11:20:40|5.732
11:20:41|5.7337
11:20:42|5.7332
11:20:43|5.7332
11:20:44|5.7345
11:20:45|5.7351
11:20:46|5.7339
11:20:47|5.7352
11:20:48|5.7352
11:20:49|5.7327
11:20:50|5.7337
11:20:52|5.7373
11:20:52|5.736
11:20:53|5.7365
11:20:54|5.7373
11:20:55|5.7394
11:20:57|5.74
11:20:57|5.74
11:20:58|5.7427
11:20:59|5.7438
11:21:00|5.7427
11:21:02|5.7426
11:21:02|5.7417
11:21:03|5.7369
11:21:04|5.7376
11:21:05|5.7362
11:21:06|5.7385
11:21:07|5.7394
11:21:08|5.7395
11:21:09|5.7391
11:21:11|5.7389
11:21:11|5.7376
11:21:12|5.7383
11:21:13|5.7377
11:21:14|5.7403
11:21:15|5.7389
11:21:17|5.7385
11:21:17|5.7414
11:21:19|5.7413
11:21:20|5.741
11:21:20|5.74
11:21:21|5.7448
11:21:23|5.7404
11:21:23|5.737
11:21:24|5.735
11:21:25|5.7353
11:21:27|5.7348
11:21:28|5.7353
11:21:28|5.7367
11:21:30|5.7349
11:21:31|5.735
11:21:31|5.7371
11:21:33|5.7368
11:21:34|5.7382
11:21:35|5.7378
11:21:35|5.7382
11:21:37|5.7387
11:21:38|5.7389
11:21:39|5.7395
11:21:40|5.7395
11:21:41|5.7381
11:21:42|5.7386
11:21:43|5.739
11:21:44|5.7393
11:21:45|5.7413
11:21:46|5.7402
11:21:47|5.7373
11:21:48|5.7383
11:21:49|5.739
11:21:50|5.7391
11:21:51|5.7373
11:21:52|5.7379
11:21:53|5.737
11:21:55|5.7378
11:21:55|5.7372
11:21:57|5.7371
11:21:57|5.7368
11:21:59|5.7367
11:21:59|5.7353
11:22:00|5.7333
11:22:01|5.7343
11:22:02|5.734
11:22:03|5.735
11:22:04|5.7354
11:22:05|5.7371
11:22:06|5.7355
11:22:07|5.7346
11:22:08|5.732
11:22:10|5.731
11:22:10|5.7328
11:22:11|5.7336
11:22:12|5.7337
11:22:13|5.7315
11:22:14|5.7336
11:22:15|5.7358
11:22:17|5.7359
11:22:17|5.7359
11:22:18|5.7382
11:22:19|5.7384
11:22:20|5.7365
11:22:21|5.7365
11:22:22|5.7365
11:22:24|5.7365
11:22:24|5.736
11:22:25|5.736
11:22:26|5.736
11:22:28|5.7353
11:22:28|5.7351
11:22:30|5.7351
11:22:31|5.7372
11:22:32|5.7372
11:22:32|5.7337
11:22:33|5.7337
11:22:35|5.7323
11:22:36|5.7329
11:22:37|5.7326
11:22:38|5.7326
11:22:39|5.7364
11:22:40|5.7364
11:22:41|5.7345
11:22:42|5.7329
11:22:44|5.7308
11:22:44|5.7366
11:22:46|5.7366
11:22:46|5.7341
11:22:47|5.732
11:22:48|5.7354
11:22:49|5.7354
11:22:51|5.7354
11:22:51|5.7334
11:22:52|5.7335
11:22:53|5.7339
11:22:55|5.734
11:22:56|5.7343
11:22:57|5.734
11:22:58|5.7343
11:22:58|5.7349
11:23:00|5.7343
11:23:01|5.7343
11:23:02|5.7336
11:23:02|5.7341
11:23:04|5.7339
11:23:05|5.7334
11:23:06|5.7315
11:23:07|5.7319
11:23:07|5.7319
11:23:09|5.7314
11:23:10|5.7333
11:23:11|5.7323
11:23:12|5.7337
11:23:13|5.7327
11:23:14|5.7335
11:23:15|5.732
11:23:16|5.7314
11:23:19|5.7319
11:23:20|5.7332
11:23:21|5.7331
11:23:22|5.7337
11:23:23|5.7337
11:23:24|5.7332
11:23:25|5.7337
11:23:26|5.733
11:23:27|5.7337
11:23:28|5.7343
11:23:29|5.7346
11:23:30|5.7342
11:23:31|5.7341
11:23:33|5.7342
11:23:33|5.7342
11:23:34|5.7329
11:23:35|5.7341
11:23:37|5.7329
11:23:38|5.7322
11:23:39|5.7328
11:23:40|5.7328
11:23:41|5.7324
11:23:42|5.732
11:23:44|5.7325
11:23:44|5.732
11:23:45|5.7319
11:23:46|5.7341
11:23:47|5.7313
11:23:49|5.7315
11:23:50|5.7314
11:23:51|5.7312
11:23:52|5.7313
11:23:53|5.7313
11:23:53|5.7317
11:23:55|5.7317
11:23:56|5.7323
11:23:56|5.7306
11:23:57|5.731
11:23:59|5.7312
11:23:59|5.7317
11:24:01|5.7317
11:24:01|5.7322
11:24:02|5.7324
11:24:03|5.7313
11:24:04|5.7311
11:24:06|5.7312
11:24:07|5.7312
11:24:08|5.7312
11:24:09|5.731
11:24:10|5.731
11:24:10|5.731
11:24:11|5.731
11:24:12|5.731
11:24:14|5.7301
11:24:15|5.7265
11:24:15|5.7267
11:24:17|5.7336
11:24:17|5.7336
11:24:18|5.7336
11:24:19|5.732
11:24:21|5.7328
11:24:21|5.733
11:24:22|5.7331
11:24:24|5.7327
11:24:25|5.7328
11:24:25|5.7333
11:24:26|5.7333
11:24:27|5.7333
11:24:28|5.733
11:24:29|5.733
11:24:30|5.7386
11:24:32|5.7361
11:24:33|5.7361
11:24:34|5.7361
11:24:35|5.736
11:24:36|5.7361
11:24:37|5.7361
11:24:38|5.7361
11:24:39|5.736
11:24:40|5.7359
11:24:41|5.7354
11:24:42|5.7354
11:24:43|5.735
11:24:44|5.7354
11:24:45|5.7349
11:24:46|5.7358
11:24:47|5.7359
11:24:48|5.7358
11:24:49|5.7358
11:24:51|5.7359
11:24:51|5.7359
11:24:52|5.7359
11:24:53|5.736
11:24:54|5.736
11:24:55|5.7353
11:24:56|5.735
11:24:57|5.7323
11:24:58|5.7319
11:24:59|5.7307
11:25:00|5.7307
11:25:01|5.7307
11:25:02|5.7307
11:25:03|5.7307
11:25:04|5.7307
11:25:05|5.7307
11:25:07|5.7307
11:25:08|5.7312
11:25:09|5.7301
11:25:10|5.7303
11:25:11|5.7307
11:25:12|5.7308
11:25:13|5.7308
11:25:14|5.7308
11:25:15|5.7321
11:25:16|5.7305
11:25:17|5.73
11:25:18|5.73
11:25:19|5.73
11:25:20|5.7303
11:25:21|5.7295
11:25:22|5.7262
11:25:23|5.7262
11:25:25|5.7227
11:25:25|5.7227
11:25:26|5.7222
11:25:27|5.7219
11:25:29|5.7219
11:25:29|5.7206
11:25:30|5.7205
11:25:31|5.7196
11:25:32|5.7213
11:25:34|5.7219
11:25:35|5.7214
11:25:35|5.7214
11:25:36|5.7216
11:25:38|5.7216
11:25:39|5.7216
11:25:40|5.7216
11:25:41|5.7216
11:25:42|5.7213
11:25:43|5.721
11:25:44|5.7198
11:25:45|5.7185
11:25:46|5.721
11:25:47|5.7195
11:25:48|5.7198
11:25:49|5.7191
11:25:51|5.717
11:25:51|5.7168
11:25:52|5.7166
11:25:53|5.7162
11:25:54|5.7162
11:25:56|5.717
11:25:56|5.717
11:25:57|5.7168
11:25:59|5.7167
11:25:59|5.717
11:26:00|5.7204
11:26:02|5.7198
11:26:03|5.7185
11:26:03|5.7188
11:26:04|5.7188
11:26:06|5.7188
11:26:06|5.7188
11:26:07|5.7188
11:26:09|5.7188
11:26:09|5.7231
11:26:11|5.7231
11:26:11|5.7207
11:26:13|5.7206
11:26:14|5.7187
11:26:14|5.7186
11:26:15|5.7182
11:26:17|5.7182
11:26:18|5.7182
11:26:19|5.7182
11:26:20|5.72
11:26:21|5.72
11:26:21|5.7199
11:26:23|5.7199
11:26:24|5.7199
11:26:25|5.7199
11:26:26|5.7199
11:26:27|5.7188
11:26:28|5.7198
11:26:30|5.7173
11:26:30|5.7182
11:26:31|5.7179
11:26:32|5.7173
11:26:33|5.7173
11:26:35|5.7173
11:26:36|5.7188
11:26:37|5.7237
11:26:38|5.7249
11:26:39|5.7249
11:26:41|5.7249
11:26:41|5.7249
11:26:42|5.721
11:26:43|5.721
11:26:44|5.721
11:26:45|5.723
11:26:46|5.723
11:26:47|5.723
11:26:48|5.7212
11:26:49|5.7205
11:26:50|5.7204
11:26:51|5.7216
11:26:52|5.7223
11:26:53|5.7218
11:26:54|5.7244
11:26:55|5.7244
11:26:56|5.7244
11:26:57|5.7244
11:26:58|5.7244
11:26:59|5.7217
11:27:00|5.7178
11:27:01|5.7178
11:27:02|5.7178
11:27:03|5.7201
11:27:04|5.7201
11:27:05|5.7201
11:27:06|5.7201
11:27:07|5.7201
11:27:09|5.7199
11:27:10|5.7199
11:27:10|5.7199
11:27:12|5.7199
11:27:13|5.7199
11:27:13|5.7203
11:27:14|5.7203
11:27:15|5.7203
11:27:17|5.7203
11:27:17|5.7203
11:27:18|5.7201
11:27:20|5.7199
11:27:20|5.7199
11:27:21|5.72
11:27:22|5.72
11:27:23|5.7207
11:27:25|5.7207
11:27:26|5.7203
11:27:26|5.7203
11:27:27|5.7198
11:27:28|5.7198
11:27:29|5.7184
11:27:30|5.7179
11:27:31|5.7178
11:27:32|5.7179
11:27:33|5.7149
11:27:35|5.7138
11:27:36|5.7138
11:27:37|5.714
11:27:38|5.714
11:27:39|5.7141
11:27:40|5.7137
11:27:41|5.7137
11:27:42|5.7127
11:27:43|5.7118
11:27:44|5.71
11:27:45|5.7084
11:27:46|5.7083
11:27:47|5.7083
11:27:48|5.7083
11:27:49|5.7083
11:27:50|5.7057
11:27:51|5.7057
11:27:52|5.7057
11:27:53|5.7082
11:27:55|5.7083
11:27:56|5.7083
11:27:57|5.7092
11:27:58|5.7092
11:27:59|5.7092
11:28:00|5.7092
11:28:01|5.7092
11:28:02|5.7092
11:28:03|5.7092
11:28:04|5.7092
11:28:05|5.71
11:28:07|5.7094
11:28:07|5.7094
11:28:08|5.7112
11:28:09|5.7097
11:28:10|5.7082
11:28:11|5.7093
11:28:13|5.7093
11:28:13|5.7092
11:28:14|5.7092
11:28:15|5.7092
11:28:16|5.7092
11:28:17|5.7092
11:28:18|5.707
11:28:19|5.707
11:28:20|5.707
11:28:21|5.707
11:28:22|5.707
11:28:23|5.707
11:28:24|5.707
11:28:25|5.707
11:28:26|5.707
11:28:27|5.707
11:28:29|5.707
11:28:29|5.707
11:28:30|5.707
11:28:31|5.707
11:28:32|5.707
11:28:33|5.707
11:28:34|5.707
11:28:35|5.707
11:28:36|5.7087
11:28:38|5.7087
11:28:39|5.7099
11:28:40|5.7103
11:28:42|5.7111
11:28:42|5.7111
11:28:43|5.7111
11:28:45|5.7111
11:28:46|5.7111
11:28:47|5.7111
11:28:48|5.7135
11:28:49|5.7129
11:28:49|5.7129
11:28:51|5.7129
11:28:51|5.7129
11:28:52|5.7129
11:28:53|5.7129
11:28:55|5.7129
11:28:55|5.7129
11:28:57|5.7129
11:28:57|5.7129
11:28:58|5.7129
11:28:59|5.7129
11:29:00|5.7129
11:29:01|5.7129
11:29:03|5.7129
11:29:04|5.7129
11:29:04|5.7129
11:29:05|5.7129
11:29:06|5.7129
11:29:07|5.7129
11:29:08|5.7129
11:29:09|5.7129
11:29:10|5.7129
11:29:11|5.7129
11:29:13|5.7087
11:29:13|5.7098
11:29:14|5.7098
11:29:15|5.7098
11:29:17|5.7098
11:29:17|5.7098
11:29:18|5.708
11:29:19|5.708
11:29:20|5.708
11:29:21|5.708
11:29:23|5.708
11:29:24|5.708
11:29:25|5.7071
11:29:25|5.7071
11:29:26|5.7071
11:29:27|5.7071
11:29:28|5.7071
11:29:30|5.7071
11:29:30|5.7059
11:29:31|5.7065
11:29:32|5.7059
11:29:33|5.7059
11:29:35|5.7059
11:29:35|5.707
11:29:37|5.7077
11:29:38|5.7066
11:29:38|5.7066
11:29:40|5.708
11:29:41|5.708
11:29:42|5.708
11:29:43|5.708
11:29:45|5.7037
11:29:45|5.7037
11:29:46|5.7011
11:29:47|5.7043
11:29:48|5.7068
11:29:49|5.706
11:29:51|5.7047
11:29:51|5.7053
11:29:52|5.7053
11:29:53|5.7053
11:29:55|5.7049
11:29:56|5.7049
11:29:57|5.7049
11:29:58|5.7049
11:29:59|5.7049
11:30:00|5.7049
11:30:01|5.7035
11:30:02|5.7039
11:30:03|5.7039
11:30:04|5.7039
11:30:05|5.7029
11:30:06|5.703
11:30:07|5.701
11:30:08|5.701
11:30:09|5.701
11:30:10|5.7001
11:30:11|5.7001
11:30:12|5.7001
11:30:13|5.7011
11:30:14|5.7011
11:30:15|5.7044
11:30:16|5.7044
11:30:17|5.7028
11:30:18|5.7018
11:30:19|5.703
11:30:20|5.7007
11:30:21|5.7007
11:30:23|5.7007
11:30:23|5.7014
11:30:24|5.7014
11:30:25|5.7014
11:30:26|5.7002
11:30:27|5.7018
11:30:28|5.7024
11:30:30|5.7024
11:30:30|5.7031
11:30:31|5.7036
11:30:32|5.7036
11:30:33|5.7033
11:30:35|5.7033
11:30:35|5.7048
11:30:36|5.7033
11:30:38|5.7033
11:30:38|5.7051
11:30:39|5.7071
11:30:41|5.7072
11:30:42|5.7077
11:30:43|5.7077
11:30:44|5.7077
11:30:44|5.7077
11:30:46|5.7076
11:30:47|5.7071
11:30:48|5.7071
11:30:49|5.7071
11:30:50|5.7016
11:30:51|5.7026
11:30:52|5.7026
11:30:53|5.6975
11:30:55|5.6975
11:30:56|5.7
11:30:57|5.7
11:30:57|5.7024
11:30:59|5.7024
11:30:59|5.7024
11:31:01|5.7024
11:31:01|5.7024
11:31:02|5.7019
11:31:03|5.7019
11:31:04|5.7019
11:31:06|5.7015
11:31:06|5.7015
11:31:07|5.7015
11:31:08|5.7015
11:31:09|5.6993
11:31:11|5.699
11:31:11|5.6993
11:31:13|5.6993
11:31:14|5.699
11:31:14|5.6989
11:31:16|5.6999
11:31:17|5.6999
11:31:18|5.6999
11:31:19|5.6993
11:31:20|5.6993
11:31:21|5.699
11:31:22|5.6999
11:31:23|5.6999
11:31:24|5.703
11:31:25|5.703
11:31:26|5.703
11:31:27|5.7021
11:31:28|5.7021
11:31:29|5.6995
11:31:30|5.6997
11:31:32|5.7009
11:31:33|5.7009
11:31:33|5.7001
11:31:34|5.7001
11:31:35|5.6995
11:31:36|5.6994
11:31:37|5.6994
11:31:38|5.6994
11:31:40|5.6994
11:31:41|5.6994
11:31:43|5.6974
11:31:44|5.6967
11:31:45|5.6981
11:31:46|5.6981
11:31:46|5.6981
11:31:48|5.6965
11:31:49|5.6971
11:31:50|5.6971
11:31:51|5.6974
11:31:52|5.6974
11:31:52|5.6974
11:31:54|5.6969
11:31:54|5.6969
11:31:56|5.6969
11:31:57|5.6969
11:31:58|5.6969
11:31:59|5.6969
11:32:00|5.6984
11:32:00|5.6983
11:32:02|5.6976
11:32:03|5.6976
11:32:03|5.6973
11:32:05|5.6976
11:32:05|5.6976
11:32:07|5.696
11:32:08|5.696
11:32:09|5.696
11:32:09|5.6948
11:32:11|5.6948
11:32:12|5.6948
11:32:12|5.6945
11:32:14|5.6945
11:32:15|5.691
11:32:15|5.6906
11:32:17|5.6904
11:32:17|5.6908
11:32:19|5.6908
11:32:19|5.6908
11:32:21|5.689
11:32:22|5.689
11:32:23|5.6947
11:32:24|5.6952
11:32:25|5.6952
11:32:26|5.6949
11:32:27|5.6949
11:32:28|5.6949
11:32:29|5.6949
11:32:30|5.6949
11:32:31|5.6943
11:32:32|5.6941
11:32:33|5.6941
11:32:34|5.6941
11:32:35|5.6899
11:32:36|5.6877
11:32:37|5.6884
11:32:38|5.6884
11:32:39|5.6884
11:32:40|5.6881
11:32:41|5.6865
11:32:42|5.687
11:32:43|5.6873
11:32:45|5.6889
11:32:46|5.6889
11:32:47|5.6889
11:32:48|5.6889
11:32:49|5.6889
11:32:50|5.687
11:32:51|5.6877
11:32:52|5.6877
11:32:53|5.6877
11:32:54|5.6889
11:32:55|5.6889
11:32:56|5.6899
11:32:57|5.6899
11:32:58|5.6999
11:32:59|5.699
11:33:00|5.699
11:33:01|5.6988
11:33:02|5.6988
11:33:03|5.6976
11:33:04|5.6958
11:33:05|5.6958
11:33:06|5.6924
11:33:07|5.6924
11:33:08|5.6915
11:33:09|5.6915
11:33:10|5.6892
11:33:11|5.6902
11:33:12|5.6942
11:33:13|5.6939
11:33:14|5.6935
11:33:15|5.6933
11:33:16|5.6931
11:33:17|5.6931
11:33:18|5.6931
11:33:19|5.6906
11:33:20|5.6906
11:33:21|5.6901
11:33:22|5.6901
11:33:23|5.6901
11:33:24|5.6901
11:33:25|5.6901
11:33:27|5.6901
11:33:27|5.6901
11:33:28|5.6901
11:33:29|5.6922
11:33:30|5.6932
11:33:31|5.6944
11:33:32|5.6944
11:33:33|5.6944
11:33:34|5.6944
11:33:36|5.6939
11:33:37|5.6939
11:33:38|5.6942
11:33:38|5.6934
11:33:40|5.6934
11:33:40|5.6934
11:33:42|5.6911
11:33:43|5.6911
11:33:44|5.6911
11:33:45|5.6911
11:33:46|5.6911
11:33:47|5.6911
11:33:48|5.6911
11:33:49|5.6911
11:33:50|5.6911
11:33:51|5.6911
11:33:52|5.6911
11:33:53|5.691
11:33:54|5.691
11:33:55|5.691
11:33:56|5.691
11:33:57|5.6935
11:33:58|5.6935
11:33:59|5.691
11:34:00|5.6903
11:34:01|5.6903
11:34:02|5.6903
11:34:03|5.6903
11:34:04|5.6903
11:34:05|5.6903
11:34:06|5.6903
11:34:07|5.6903
11:34:08|5.6876
11:34:09|5.6876
11:34:10|5.6876
11:34:11|5.6876
11:34:12|5.6897
11:34:13|5.6897
11:34:14|5.6897
11:34:15|5.6897
11:34:16|5.6897
11:34:17|5.6882
11:34:18|5.6882
11:34:19|5.6882
11:34:20|5.6882
11:34:21|5.686
11:34:22|5.685
11:34:23|5.6851
11:34:24|5.6859
11:34:25|5.6859
11:34:26|5.6859
11:34:27|5.6836
11:34:28|5.6836
11:34:29|5.6832
11:34:30|5.6835
11:34:31|5.6855
11:34:32|5.6846
11:34:33|5.6846
11:34:34|5.6846
11:34:35|5.6846
11:34:36|5.6818
11:34:37|5.6801
11:34:38|5.6825
11:34:39|5.6825
11:34:40|5.6815
11:34:41|5.6835
11:34:42|5.6794
11:34:43|5.68
11:34:45|5.6807
11:34:45|5.6807
11:34:46|5.678
11:34:47|5.6762
11:34:48|5.683
11:34:50|5.6822
11:34:51|5.682
11:34:52|5.682
11:34:53|5.675
11:34:54|5.6745
11:34:55|5.6702
11:34:56|5.6746
11:34:57|5.6752
11:34:58|5.675
11:34:59|5.675
11:35:00|5.6766
11:35:01|5.6742
11:35:02|5.6742
11:35:03|5.6742
11:35:04|5.6742
11:35:05|5.6742
11:35:06|5.6742
11:35:07|5.6756
11:35:08|5.6756
11:35:10|5.6744
11:35:11|5.6757
11:35:12|5.6789
11:35:12|5.6789
11:35:13|5.6804
11:35:14|5.6813
11:35:16|5.6813
11:35:16|5.6802
11:35:17|5.6805
11:35:18|5.6805
11:35:19|5.6805
11:35:20|5.6805
11:35:22|5.6805
11:35:22|5.6748
11:35:24|5.6748
11:35:25|5.6748
11:35:25|5.6748
11:35:26|5.6748
11:35:27|5.6749
11:35:28|5.675
11:35:29|5.6748
11:35:30|5.6749
11:35:32|5.675
11:35:32|5.6732
11:35:33|5.6715
11:35:34|5.6683
11:35:36|5.6695
11:35:36|5.6695
11:35:37|5.6695
11:35:38|5.6637
11:35:39|5.664
11:35:41|5.6639
11:35:41|5.6625
11:35:42|5.6589
11:35:44|5.6602
11:35:45|5.6558
11:35:46|5.6522
11:35:47|5.6522
11:35:48|5.6527
11:35:49|5.6537
11:35:50|5.6509
11:35:51|5.6527
11:35:52|5.6575
11:35:53|5.6575
11:35:54|5.6573
11:35:55|5.6534
11:35:56|5.6554
11:35:57|5.6589
11:35:58|5.6578
11:35:59|5.6588
11:36:00|5.6589
11:36:01|5.6577
11:36:02|5.6613
11:36:03|5.6621
11:36:04|5.6637
11:36:05|5.6637
11:36:06|5.6651
11:36:07|5.665
11:36:08|5.665
11:36:09|5.6629
11:36:10|5.6629
11:36:11|5.6633
11:36:12|5.6633
11:36:13|5.6599
11:36:14|5.6611
11:36:15|5.6606
11:36:16|5.6606
11:36:17|5.6597
11:36:18|5.6597
11:36:19|5.6597
11:36:20|5.6597
11:36:21|5.6596
11:36:22|5.6603
11:36:23|5.6603
11:36:24|5.6608
11:36:25|5.6616
11:36:26|5.6616
11:36:27|5.6616
11:36:28|5.663
11:36:29|5.663
11:36:30|5.662
11:36:31|5.6612
11:36:32|5.6616
11:36:33|5.6616
11:36:34|5.6596
11:36:35|5.6596
11:36:36|5.6592
11:36:37|5.6592
11:36:38|5.6596
11:36:39|5.6596
11:36:40|5.6581
11:36:41|5.6585
11:36:42|5.6585
11:36:44|5.6585
11:36:44|5.6577
11:36:46|5.6547
11:36:47|5.6547
11:36:48|5.6524
11:36:49|5.6545
11:36:50|5.654
11:36:51|5.654
11:36:52|5.6551
11:36:53|5.6551
11:36:54|5.6562
11:36:55|5.6562
11:36:56|5.6559
11:36:57|5.6559
11:36:58|5.6559
11:36:59|5.6562
11:37:00|5.6562
11:37:01|5.6562
11:37:02|5.6575
11:37:03|5.66
11:37:04|5.6602
11:37:05|5.6606
11:37:06|5.6612
11:37:07|5.6622
11:37:08|5.6622
11:37:09|5.663
11:37:10|5.6636
11:37:11|5.6636
11:37:12|5.6633
11:37:13|5.6633
11:37:14|5.6653
11:37:15|5.6653
11:37:16|5.6653
11:37:17|5.6653
11:37:18|5.6656
11:37:19|5.6675
11:37:20|5.6675
11:37:21|5.6675
11:37:22|5.67
11:37:24|5.6697
11:37:25|5.6697
11:37:26|5.6697
11:37:27|5.6697
11:37:28|5.6697
11:37:29|5.6697
11:37:30|5.6722
11:37:31|5.6736
11:37:32|5.6747
11:37:33|5.6748
11:37:34|5.6748
11:37:35|5.6757
11:37:36|5.6757
11:37:37|5.6757
11:37:38|5.6759
11:37:39|5.6761
11:37:40|5.6765
11:37:41|5.6765
11:37:42|5.6765
11:37:43|5.6731
11:37:44|5.6731
11:37:45|5.6714
11:37:47|5.6714
11:37:48|5.6695
11:37:49|5.6695
11:37:50|5.6695
11:37:51|5.6695
11:37:52|5.6695
11:37:53|5.6691
11:37:54|5.6691
11:37:54|5.6691
11:37:56|5.6685
11:37:56|5.6668
11:37:58|5.6657
11:37:58|5.6657
11:38:00|5.6657
11:38:00|5.6657
11:38:01|5.6657
11:38:02|5.6655
11:38:04|5.6655
11:38:05|5.6631
11:38:05|5.6631
11:38:07|5.6631
11:38:08|5.6631
11:38:09|5.6631
11:38:10|5.6619
11:38:11|5.6615
11:38:12|5.6581
11:38:13|5.6563
11:38:14|5.6563
11:38:15|5.6579
11:38:16|5.6579
11:38:18|5.6615
11:38:19|5.6615
11:38:20|5.6615
11:38:21|5.6615
11:38:21|5.6615
11:38:22|5.6617
11:38:23|5.6617
11:38:25|5.6617
11:38:26|5.6617
11:38:26|5.6617
11:38:27|5.6617
11:38:29|5.6606
11:38:29|5.6588
11:38:30|5.6588
11:38:31|5.6585
11:38:33|5.6551
11:38:34|5.6566
11:38:34|5.6566
11:38:35|5.6566
11:38:36|5.6573
11:38:38|5.657
11:38:39|5.657
11:38:40|5.657
11:38:40|5.657
11:38:41|5.657
11:38:42|5.6556
11:38:43|5.6563
11:38:44|5.6563
11:38:46|5.6563
11:38:46|5.6563
11:38:48|5.6563
11:38:49|5.6546
11:38:50|5.6546
11:38:51|5.6523
11:38:52|5.6523
11:38:53|5.6523
11:38:54|5.6524
11:38:55|5.6524
11:38:56|5.6524
11:38:57|5.6524
11:38:58|5.6527
11:38:59|5.6527
11:39:00|5.6529
11:39:01|5.6534
11:39:02|5.6522
11:39:03|5.6522
11:39:04|5.6522
11:39:05|5.6522
11:39:06|5.6526
11:39:07|5.6526
11:39:08|5.6545
11:39:09|5.6545
11:39:10|5.6545
11:39:11|5.6545
11:39:12|5.6545
11:39:13|5.6536
11:39:14|5.6508
11:39:15|5.6508
11:39:16|5.6522
11:39:17|5.6522
11:39:18|5.6522
11:39:19|5.6508
11:39:20|5.6508
11:39:21|5.6516
11:39:22|5.6516
11:39:23|5.6516
11:39:24|5.652
11:39:25|5.652
11:39:26|5.6522
11:39:27|5.6522
11:39:28|5.6522
11:39:29|5.6522
11:39:30|5.6522
11:39:31|5.6518
11:39:32|5.6539
11:39:33|5.6539
11:39:34|5.6549
11:39:35|5.6549
11:39:36|5.6549
11:39:37|5.6535
11:39:38|5.6535
11:39:39|5.6529
11:39:40|5.6529
11:39:41|5.6529
11:39:42|5.6543
11:39:43|5.6543
11:39:44|5.6543
11:39:45|5.6534
11:39:46|5.6533
11:39:47|5.6534
11:39:48|5.6538
11:39:50|5.6538
11:39:51|5.6538
11:39:53|5.6522
11:39:53|5.6522
11:39:55|5.6522
11:39:56|5.6506
11:39:57|5.6506
11:39:58|5.6506
11:39:59|5.6506
11:40:00|5.6506
11:40:01|5.6509
11:40:02|5.6509
11:40:03|5.6509
11:40:04|5.6511
11:40:05|5.6513
11:40:06|5.6511
11:40:07|5.6515
11:40:08|5.6515
11:40:09|5.6514
11:40:11|5.6514
11:40:11|5.6486
11:40:13|5.6486
11:40:13|5.6493
11:40:14|5.6464
11:40:15|5.6469
11:40:16|5.6469
11:40:17|5.6486
11:40:18|5.6497
11:40:20|5.6497
11:40:20|5.6495
11:40:21|5.6495
11:40:23|5.6494
11:40:23|5.6492
11:40:25|5.6497
11:40:25|5.6496
11:40:27|5.6495
11:40:27|5.6497
11:40:28|5.65
11:40:29|5.6497
11:40:30|5.6497
11:40:32|5.6497
11:40:32|5.6473
11:40:33|5.6473
11:40:34|5.6473
11:40:35|5.6473
11:40:36|5.6492
11:40:38|5.6498
11:40:38|5.6498
11:40:39|5.6498
11:40:40|5.6498
11:40:41|5.6498
11:40:42|5.6498
11:40:43|5.6498
11:40:44|5.6498
11:40:45|5.6491
11:40:46|5.6491
11:40:47|5.6491
11:40:49|5.6491
11:40:50|5.6482
11:40:52|5.6482
11:40:53|5.6482
11:40:54|5.6495
11:40:55|5.6495
11:40:55|5.6495
11:40:57|5.6495
11:40:57|5.6495
11:40:59|5.6531
11:41:00|5.6543
11:41:01|5.6547
11:41:02|5.6547
11:41:03|5.6547
11:41:04|5.6548
11:41:05|5.6548
11:41:06|5.6519
11:41:07|5.6519
11:41:08|5.6519
11:41:09|5.6519
11:41:11|5.6519
11:41:11|5.6519
11:41:12|5.6519
11:41:13|5.6519
11:41:14|5.6519
11:41:15|5.6519
11:41:16|5.6553
11:41:17|5.6553
11:41:18|5.6575
11:41:19|5.6606
11:41:20|5.6606
11:41:21|5.6609
11:41:22|5.6609
11:41:23|5.6624
11:41:24|5.6624
11:41:25|5.6624
11:41:26|5.6633
11:41:27|5.6633
11:41:28|5.6682
11:41:29|5.6682
11:41:30|5.6679
11:41:31|5.6679
11:41:32|5.6679
11:41:33|5.6679
11:41:34|5.6688
11:41:35|5.6675
11:41:37|5.6657
11:41:37|5.6648
11:41:38|5.6646
11:41:39|5.6646
11:41:40|5.6646
11:41:42|5.6646
11:41:42|5.6646
11:41:43|5.6646
11:41:44|5.6646
11:41:45|5.6646
11:41:46|5.6646
11:41:47|5.6646
11:41:49|5.6646
11:41:50|5.6646
11:41:51|5.6639
11:41:52|5.6613
11:41:54|5.6593
11:41:55|5.6593
11:41:55|5.6593
11:41:57|5.6593
11:41:58|5.6593
11:41:59|5.6593
11:42:00|5.6593
11:42:00|5.6598
11:42:01|5.6598
11:42:03|5.6598
11:42:04|5.6598
11:42:05|5.6599
11:42:05|5.6599
11:42:06|5.6599
11:42:07|5.6599
11:42:09|5.6598
11:42:10|5.6598
11:42:11|5.6592
11:42:12|5.6583
11:42:13|5.6572
11:42:14|5.6572
11:42:16|5.6572
11:42:16|5.6572
11:42:17|5.6572
11:42:18|5.6571
11:42:19|5.6571
11:42:20|5.6571
11:42:21|5.6571
11:42:22|5.6571
11:42:24|5.6557
11:42:24|5.6557
11:42:26|5.6557
11:42:26|5.6557
11:42:27|5.657
11:42:28|5.657
11:42:29|5.657
11:42:31|5.657
11:42:31|5.657
11:42:33|5.6568
11:42:33|5.6568
11:42:34|5.6568
11:42:35|5.6568
11:42:36|5.6558
11:42:37|5.657
11:42:38|5.6556
11:42:39|5.656
11:42:40|5.656
11:42:42|5.6561
11:42:43|5.6568
11:42:43|5.6567
11:42:44|5.6567
11:42:46|5.6566
11:42:46|5.6567
11:42:47|5.6566
11:42:48|5.6567
11:42:50|5.6571
11:42:50|5.6571
11:42:52|5.6547
11:42:53|5.6547
11:42:55|5.6547
11:42:55|5.6567
11:42:56|5.6567
11:42:57|5.6565
11:42:58|5.6565
11:42:59|5.6561
11:43:00|5.6562
11:43:01|5.6562
11:43:02|5.6562
11:43:04|5.6572
11:43:04|5.6572
11:43:06|5.6572
11:43:06|5.6572
11:43:07|5.6572
11:43:08|5.6604
11:43:09|5.6588
11:43:11|5.6588
11:43:12|5.6588
11:43:13|5.6588
11:43:14|5.6588
11:43:15|5.6578
11:43:16|5.6578
11:43:17|5.6574
11:43:18|5.6574
11:43:19|5.6574
11:43:20|5.6575
11:43:21|5.6574
11:43:22|5.6574
11:43:23|5.6574
11:43:24|5.6574
11:43:25|5.6576
11:43:26|5.6576
11:43:27|5.6576
11:43:28|5.6571
11:43:29|5.6571
11:43:30|5.6571
11:43:31|5.6571
11:43:32|5.6571
11:43:33|5.6571
11:43:34|5.6571
11:43:35|5.6571
11:43:36|5.6573
11:43:37|5.6562
11:43:38|5.6549
11:43:39|5.6549
11:43:40|5.6549
11:43:41|5.6549
11:43:42|5.6549
11:43:43|5.6549
11:43:44|5.6546
11:43:45|5.6546
11:43:46|5.6546
11:43:47|5.6546
11:43:48|5.6546
11:43:49|5.6546
11:43:50|5.6544
11:43:51|5.6544
11:43:53|5.6544
11:43:54|5.6544
11:43:55|5.6544
11:43:56|5.6544
11:43:56|5.6544
11:43:57|5.6544
11:43:59|5.6544
11:44:00|5.6544
11:44:01|5.6544
11:44:01|5.6544
11:44:02|5.6544
11:44:03|5.658
11:44:05|5.658
11:44:05|5.658
11:44:07|5.658
11:44:07|5.6572
11:44:08|5.6583
11:44:09|5.6583
11:44:11|5.6585
11:44:12|5.6585
11:44:13|5.6585
11:44:14|5.6585
11:44:15|5.6585
11:44:16|5.66
11:44:16|5.66
11:44:18|5.66
11:44:18|5.66
11:44:20|5.66
11:44:21|5.66
11:44:21|5.6602
11:44:22|5.6602
11:44:24|5.6602
11:44:25|5.6602
11:44:26|5.6602
11:44:27|5.66
11:44:28|5.66
11:44:29|5.66
11:44:30|5.6597
11:44:31|5.6597
11:44:32|5.6597
11:44:33|5.6597
11:44:34|5.6597
11:44:35|5.6597
11:44:36|5.6597
11:44:37|5.6597
11:44:38|5.6597
11:44:39|5.6596
11:44:40|5.6596
11:44:41|5.6596
11:44:42|5.66
11:44:43|5.66
11:44:44|5.66
11:44:45|5.66
11:44:46|5.66
11:44:47|5.66
11:44:48|5.66
11:44:49|5.66
11:44:50|5.66
11:44:51|5.66
11:44:52|5.66
11:44:53|5.6603
11:44:54|5.6596
11:44:56|5.6596
11:44:57|5.659
11:44:58|5.659
11:44:59|5.659
11:45:00|5.6607
11:45:01|5.6606
11:45:02|5.6593
11:45:03|5.6593
11:45:04|5.6591
11:45:05|5.6591
11:45:06|5.6582
11:45:07|5.6582
11:45:08|5.6581
11:45:09|5.6582
11:45:10|5.6592
11:45:11|5.6592
11:45:12|5.6592
11:45:13|5.6592
11:45:14|5.6595
11:45:15|5.6595
11:45:16|5.6595
11:45:17|5.6581
11:45:18|5.6581
11:45:19|5.6558
11:45:20|5.6551
11:45:21|5.6551
11:45:22|5.6551
11:45:23|5.6551
11:45:24|5.6551
11:45:25|5.6551
11:45:26|5.6551
11:45:27|5.6551
11:45:28|5.6554
11:45:29|5.6554
11:45:30|5.6554
11:45:31|5.6554
11:45:32|5.6554
11:45:33|5.6554
11:45:34|5.6554
11:45:35|5.6554
11:45:36|5.6557
11:45:37|5.6555
11:45:38|5.6555
11:45:39|5.655
11:45:40|5.6547
11:45:41|5.6511
11:45:42|5.6529
11:45:43|5.6529
11:45:44|5.6529
11:45:45|5.6529
11:45:46|5.6529
11:45:47|5.6529
11:45:48|5.6529
11:45:49|5.6529
11:45:50|5.6529
11:45:51|5.6529
11:45:52|5.6529
11:45:53|5.6529
11:45:54|5.6529
11:45:56|5.6512
11:45:56|5.65
11:45:58|5.6502
11:45:59|5.6502
11:46:00|5.6502
11:46:00|5.6484
11:46:02|5.6484
11:46:02|5.6492
11:46:04|5.6484
11:46:04|5.6484
11:46:06|5.6484
11:46:06|5.6479
11:46:07|5.6479
11:46:08|5.6479
11:46:09|5.6523
11:46:11|5.65
11:46:12|5.6489
11:46:13|5.6489
11:46:13|5.6489
11:46:15|5.6489
11:46:15|5.6489
11:46:16|5.6499
11:46:17|5.6499
11:46:18|5.6499
11:46:19|5.6488
11:46:20|5.6488
11:46:21|5.6485
11:46:22|5.65
11:46:23|5.65
11:46:24|5.65
11:46:25|5.6446
11:46:27|5.6456
11:46:27|5.6456
11:46:29|5.6456
11:46:29|5.6456
11:46:30|5.6454
11:46:31|5.6442
11:46:33|5.6424
11:46:33|5.6427
11:46:34|5.6424
11:46:36|5.6424
11:46:36|5.6424
11:46:37|5.6423
11:46:39|5.6415
11:46:39|5.6411
11:46:40|5.6418
11:46:41|5.6423
11:46:42|5.6423
11:46:43|5.6423
11:46:44|5.6423
11:46:45|5.6419
11:46:47|5.6419
11:46:47|5.6419
11:46:48|5.6412
11:46:49|5.6412
11:46:50|5.6412
11:46:51|5.6411
11:46:52|5.6412
11:46:53|5.6412
11:46:55|5.6412
11:46:56|5.6413
11:46:57|5.6413
11:46:59|5.6416
11:46:59|5.6416
11:47:00|5.6416
11:47:01|5.6414
11:47:02|5.6413
11:47:03|5.6414
11:47:05|5.6414
11:47:05|5.6408
11:47:06|5.6385
11:47:08|5.6401
11:47:08|5.6401
11:47:09|5.6395
11:47:10|5.6381
11:47:11|5.6375
11:47:12|5.6375
11:47:14|5.6374
11:47:14|5.6358
11:47:16|5.6336
11:47:17|5.6322
11:47:18|5.6341
11:47:19|5.6354
11:47:19|5.6354
11:47:20|5.6353
11:47:21|5.6356
11:47:23|5.6356
11:47:24|5.6356
11:47:25|5.6347
11:47:26|5.6356
11:47:27|5.6356
11:47:28|5.6356
11:47:29|5.6344
11:47:30|5.6344
11:47:31|5.6344
11:47:32|5.6344
11:47:33|5.6344
11:47:34|5.6344
11:47:35|5.635
11:47:36|5.635
11:47:37|5.6371
11:47:38|5.6361
11:47:39|5.6361
11:47:40|5.6361
11:47:41|5.6394
11:47:42|5.6394
11:47:43|5.6396
11:47:44|5.6396
11:47:45|5.6407
11:47:46|5.639
11:47:47|5.6413
11:47:48|5.6413
11:47:49|5.6402
11:47:50|5.6402
11:47:51|5.6401
11:47:52|5.6401
11:47:53|5.6401
11:47:54|5.6401
11:47:55|5.6404
11:47:56|5.6413
11:47:57|5.6413
11:47:58|5.6409
11:47:59|5.6413
11:48:01|5.6413
11:48:01|5.6413
11:48:02|5.6413
11:48:03|5.6413
11:48:04|5.6406
11:48:05|5.6406
11:48:06|5.6406
11:48:08|5.6406
11:48:09|5.636
11:48:10|5.636
11:48:11|5.636
11:48:12|5.636
11:48:13|5.636
11:48:14|5.636
11:48:15|5.6389
11:48:16|5.6389
11:48:17|5.6412
11:48:18|5.6466
11:48:19|5.6444
11:48:20|5.6466
11:48:21|5.6477
11:48:21|5.6477
11:48:23|5.6462
11:48:24|5.6462
11:48:25|5.6462
11:48:26|5.6462
11:48:27|5.6462
11:48:28|5.6437
11:48:29|5.6434
11:48:30|5.6429
11:48:31|5.6409
11:48:32|5.6381
11:48:33|5.6385
11:48:34|5.6385
11:48:35|5.6385
11:48:36|5.6385
11:48:37|5.6385
11:48:38|5.6409
11:48:39|5.6416
11:48:40|5.6416
11:48:41|5.643
11:48:42|5.643
11:48:43|5.6423
11:48:44|5.6412
11:48:45|5.6412
11:48:46|5.6412
11:48:47|5.6409
11:48:48|5.6409
11:48:49|5.6409
11:48:50|5.6409
11:48:51|5.6409
11:48:52|5.6409
11:48:53|5.6409
11:48:54|5.64
11:48:55|5.64
11:48:56|5.64
11:48:57|5.64
11:48:58|5.64
11:49:00|5.64
11:49:01|5.64
11:49:01|5.638
11:49:03|5.638
11:49:03|5.638
11:49:04|5.64
11:49:05|5.64
11:49:06|5.64
11:49:07|5.64
11:49:09|5.64
11:49:10|5.64
11:49:11|5.64
11:49:12|5.6392
11:49:12|5.6395
11:49:14|5.6395
11:49:14|5.6395
11:49:16|5.6395
11:49:16|5.6395
11:49:18|5.6395
11:49:19|5.6395
11:49:20|5.6395
11:49:21|5.6395
11:49:22|5.6395
11:49:23|5.64
11:49:24|5.64
11:49:25|5.6408
11:49:26|5.6408
11:49:27|5.6408
11:49:28|5.6408
11:49:29|5.6408
11:49:30|5.6408
11:49:31|5.6408
11:49:32|5.6406
11:49:33|5.6396
11:49:34|5.6396
11:49:35|5.6396
11:49:36|5.6396
11:49:37|5.6396
11:49:38|5.6396
11:49:39|5.6388
11:49:40|5.6388
11:49:41|5.6388
11:49:42|5.6388
11:49:43|5.6371
11:49:44|5.6371
11:49:45|5.6371
11:49:46|5.6381
11:49:47|5.6381
11:49:48|5.6381
11:49:49|5.6388
11:49:50|5.6388
11:49:51|5.6386
11:49:52|5.6386
11:49:53|5.6386
11:49:54|5.6386
11:49:55|5.6386
11:49:56|5.6386
11:49:58|5.6389
11:49:59|5.639
11:50:00|5.6389
11:50:01|5.6389
11:50:03|5.6374
11:50:03|5.6374
11:50:04|5.6374
11:50:05|5.6381
11:50:06|5.6373
11:50:07|5.6373
11:50:08|5.637
11:50:09|5.637
11:50:10|5.637
11:50:11|5.637
11:50:13|5.6344
11:50:13|5.6348
11:50:14|5.6348
11:50:15|5.6348
11:50:16|5.6354
11:50:17|5.6353
11:50:18|5.6353
11:50:19|5.6353
11:50:20|5.6339
11:50:22|5.6331
11:50:23|5.6331
11:50:24|5.633
11:50:25|5.633
11:50:25|5.6321
11:50:27|5.6321
11:50:28|5.6321
11:50:29|5.6321
11:50:30|5.6321
11:50:31|5.6321
11:50:32|5.6324
11:50:33|5.6324
11:50:34|5.6324
11:50:35|5.6324
11:50:36|5.6324
11:50:37|5.6376
11:50:38|5.6376
11:50:39|5.6339
11:50:40|5.6339
11:50:41|5.6339
11:50:42|5.6332
11:50:43|5.6332
11:50:44|5.6332
11:50:45|5.6325
11:50:46|5.6325
11:50:47|5.6324
11:50:48|5.6324
11:50:49|5.632
11:50:50|5.632
11:50:51|5.632
11:50:52|5.632
11:50:53|5.632
11:50:54|5.632
11:50:56|5.6352
11:50:56|5.6352
11:50:57|5.6343
11:50:59|5.6331
11:50:59|5.6331
11:51:01|5.6336
11:51:03|5.6334
11:51:04|5.6333
11:51:05|5.6397
11:51:06|5.6371
11:51:07|5.6371
11:51:08|5.6371
11:51:08|5.6371
11:51:10|5.6371
11:51:10|5.6371
11:51:12|5.6371
11:51:12|5.6371
11:51:14|5.6371
11:51:15|5.6405
11:51:16|5.64
11:51:17|5.64
11:51:18|5.6411
11:51:18|5.6377
11:51:19|5.6386
11:51:21|5.6386
11:51:22|5.6412
11:51:23|5.6412
11:51:24|5.6412
11:51:25|5.6398
11:51:26|5.6398
11:51:27|5.6398
11:51:28|5.6398
11:51:29|5.6398
11:51:30|5.6398
11:51:31|5.6398
11:51:32|5.6398
11:51:33|5.6402
11:51:34|5.6402
11:51:35|5.6402
11:51:36|5.6398
11:51:37|5.6398
11:51:38|5.6398
11:51:39|5.6398
11:51:40|5.6398
11:51:41|5.6398
11:51:42|5.6398
11:51:43|5.6398
11:51:44|5.6398
11:51:45|5.6398
11:51:46|5.6398
11:51:47|5.6401
11:51:48|5.6404
11:51:49|5.6433
11:51:50|5.6433
11:51:51|5.6497
11:51:52|5.6485
11:51:53|5.6485
11:51:55|5.6485
11:51:55|5.6524
11:51:56|5.6531
11:51:57|5.652
11:51:58|5.6521
11:52:00|5.6521
11:52:01|5.6521
11:52:03|5.6521
11:52:04|5.6514
11:52:04|5.6514
11:52:06|5.6536
11:52:07|5.6532
11:52:08|5.6532
11:52:09|5.6532
11:52:10|5.6532
11:52:11|5.6542
11:52:12|5.6542
11:52:13|5.6556
11:52:14|5.6544
11:52:15|5.6544
11:52:16|5.6544
11:52:17|5.6544
11:52:18|5.655
11:52:19|5.655
11:52:20|5.655
11:52:21|5.655
11:52:22|5.655
11:52:23|5.6587
11:52:24|5.6587
11:52:25|5.6587
11:52:26|5.6587
11:52:27|5.6604
11:52:28|5.6604
11:52:29|5.6604
11:52:30|5.6604
11:52:31|5.6611
11:52:32|5.6611
11:52:33|5.6622
11:52:34|5.6622
11:52:35|5.6622
11:52:36|5.6621
11:52:37|5.6578
11:52:38|5.6563
11:52:39|5.6563
11:52:40|5.6563
11:52:41|5.6556
11:52:42|5.6544
11:52:43|5.6515
11:52:44|5.6517
11:52:45|5.6517
11:52:46|5.6517
11:52:47|5.6525
11:52:48|5.6569
11:52:49|5.657
11:52:50|5.657
11:52:51|5.657
11:52:52|5.657
11:52:53|5.657
11:52:54|5.6568
11:52:55|5.6564
11:52:56|5.6564
11:52:57|5.6564
11:52:59|5.6535
11:52:59|5.6535
11:53:01|5.6535
11:53:02|5.6531
11:53:03|5.6531
11:53:04|5.6531
11:53:05|5.6526
11:53:06|5.6526
11:53:07|5.652
11:53:08|5.652
11:53:09|5.652
11:53:10|5.652
11:53:11|5.652
11:53:12|5.652
11:53:13|5.652
11:53:14|5.6523
11:53:15|5.6523
11:53:16|5.6523
11:53:17|5.6517
11:53:18|5.6517
11:53:20|5.6517
11:53:20|5.651
11:53:21|5.651
11:53:22|5.651
11:53:23|5.651
11:53:24|5.651
11:53:25|5.651
11:53:26|5.6503
11:53:27|5.6503
11:53:28|5.6503
11:53:29|5.6503
11:53:30|5.6503
11:53:31|5.6502
11:53:32|5.6502
11:53:33|5.6502
11:53:34|5.6502
11:53:35|5.6502
11:53:36|5.6502
11:53:37|5.6502
11:53:38|5.6502
11:53:39|5.6502
11:53:40|5.6502
11:53:41|5.6502
11:53:43|5.6502
11:53:43|5.6502
11:53:44|5.6499
11:53:45|5.6499
11:53:46|5.6499
11:53:47|5.6499
11:53:48|5.6499
11:53:49|5.6499
11:53:50|5.6499
11:53:51|5.6499
11:53:52|5.649
11:53:53|5.649
11:53:54|5.649
11:53:55|5.649
11:53:56|5.649
11:53:57|5.6489
11:53:59|5.649
11:53:59|5.649
11:54:01|5.6491
11:54:02|5.6491
11:54:03|5.6502
11:54:05|5.6536
11:54:05|5.6536
11:54:06|5.652
11:54:07|5.652
11:54:08|5.652
11:54:10|5.6524
11:54:10|5.652
11:54:12|5.652
11:54:12|5.6527
11:54:14|5.6527
11:54:14|5.6527
11:54:15|5.6527
11:54:16|5.6551
11:54:17|5.6538
11:54:19|5.6538
11:54:19|5.6532
11:54:20|5.6532
11:54:21|5.6532
11:54:22|5.6532
11:54:23|5.6528
11:54:25|5.6528
11:54:26|5.6528
11:54:27|5.6528
11:54:27|5.6528
11:54:29|5.6518
11:54:29|5.6508
11:54:31|5.6508
11:54:31|5.6512
11:54:32|5.6512
11:54:34|5.651
11:54:34|5.651
11:54:35|5.6509
11:54:37|5.6509
11:54:37|5.6508
11:54:38|5.6508
11:54:40|5.6489
11:54:40|5.6498
11:54:41|5.6498
11:54:43|5.6498
11:54:44|5.6491
11:54:45|5.6496
11:54:46|5.6492
11:54:47|5.6492
11:54:48|5.6492
11:54:49|5.6479
11:54:50|5.649
11:54:50|5.649
11:54:51|5.649
11:54:52|5.649
11:54:54|5.649
11:54:55|5.649
11:54:56|5.649
11:54:57|5.649
11:54:58|5.6436
11:54:59|5.6427
11:55:00|5.6427
11:55:00|5.6416
11:55:02|5.643
11:55:02|5.6397
11:55:04|5.6416
11:55:05|5.6413
11:55:06|5.6414
11:55:07|5.6405
11:55:09|5.6427
11:55:10|5.6427
11:55:11|5.6427
11:55:11|5.643
11:55:12|5.643
11:55:14|5.643
11:55:15|5.6464
11:55:16|5.6464
11:55:17|5.6464
11:55:18|5.6448
11:55:18|5.6448
11:55:20|5.6448
11:55:20|5.6448
11:55:21|5.6448
11:55:23|5.6448
11:55:24|5.6448
11:55:25|5.6448
11:55:26|5.6448
11:55:27|5.6448
11:55:28|5.6448
11:55:29|5.6441
11:55:29|5.6441
11:55:30|5.6441
11:55:32|5.6441
11:55:32|5.6441
11:55:34|5.6441
11:55:34|5.6447
11:55:36|5.635
11:55:37|5.6332
11:55:38|5.6332
11:55:39|5.6332
11:55:40|5.6337
11:55:41|5.6336
11:55:42|5.6336
11:55:43|5.6359
11:55:44|5.6359
11:55:44|5.6359
11:55:46|5.6359
11:55:47|5.6361
11:55:47|5.636
11:55:49|5.636
11:55:49|5.636
11:55:51|5.6344
11:55:51|5.6344
11:55:53|5.6344
11:55:54|5.6344
11:55:54|5.6369
11:55:56|5.6359
11:55:57|5.6361
11:55:58|5.6361
11:55:58|5.6361
11:56:00|5.6361
11:56:01|5.6359
11:56:02|5.6359
11:56:03|5.6337
11:56:05|5.6344
11:56:05|5.6356
11:56:06|5.6356
11:56:07|5.6356
11:56:08|5.6356
11:56:09|5.6356
11:56:10|5.6358
11:56:11|5.6358
11:56:12|5.6358
11:56:13|5.6358
11:56:14|5.6358
11:56:16|5.6358
11:56:16|5.6357
11:56:17|5.6357
11:56:18|5.6357
11:56:20|5.6357
11:56:21|5.6357
11:56:22|5.6346
11:56:23|5.6345
11:56:24|5.6345
11:56:24|5.6345
11:56:26|5.6345
11:56:26|5.6346
11:56:27|5.6346
11:56:29|5.6346
11:56:30|5.6346
11:56:30|5.633
11:56:31|5.6343
11:56:32|5.6343
11:56:34|5.6332
11:56:34|5.6332
11:56:35|5.6317
11:56:37|5.6317
11:56:38|5.6314
11:56:39|5.6311
11:56:40|5.6311
11:56:41|5.6294
11:56:42|5.6261
11:56:43|5.6256
11:56:44|5.6256
11:56:44|5.6243
11:56:46|5.6283
11:56:46|5.6282
11:56:48|5.6276
11:56:48|5.6283
11:56:50|5.6293
11:56:50|5.6289
11:56:52|5.6289
11:56:53|5.6289
11:56:54|5.6289
11:56:54|5.6282
11:56:56|5.6271
11:56:56|5.6263
11:56:58|5.6263
11:56:59|5.6263
11:57:00|5.6263
11:57:01|5.6263
11:57:01|5.6263
11:57:03|5.624
11:57:04|5.6228
11:57:05|5.6228
11:57:06|5.6215
11:57:07|5.6225
11:57:09|5.6228
11:57:10|5.6217
11:57:11|5.6225
11:57:12|5.6225
11:57:13|5.6226
11:57:14|5.6226
11:57:14|5.6225
11:57:15|5.6225
11:57:17|5.6225
11:57:18|5.6225
11:57:19|5.6218
11:57:20|5.6218
11:57:21|5.6219
11:57:22|5.6219
11:57:23|5.6219
11:57:24|5.6207
11:57:25|5.6207
11:57:26|5.6207
11:57:27|5.6209
11:57:28|5.6209
11:57:29|5.6209
11:57:30|5.6209
11:57:31|5.6209
11:57:32|5.6224
11:57:33|5.6224
11:57:34|5.6203
11:57:35|5.6203
11:57:36|5.625
11:57:37|5.625
11:57:38|5.6269
11:57:39|5.6269
11:57:40|5.6269
11:57:41|5.6269
11:57:42|5.6269
11:57:43|5.6269
11:57:44|5.6271
11:57:45|5.6324
11:57:46|5.6324
11:57:47|5.6324
11:57:48|5.6324
11:57:49|5.6324
11:57:50|5.6324
11:57:51|5.6324
11:57:52|5.6327
11:57:53|5.6327
11:57:54|5.6327
11:57:55|5.6327
11:57:56|5.6315
11:57:57|5.6315
11:57:58|5.6315
11:57:59|5.6315
11:58:00|5.6315
11:58:01|5.6315
11:58:02|5.6315
11:58:03|5.6315
11:58:05|5.6312
11:58:06|5.6312
11:58:07|5.631
11:58:08|5.631
11:58:09|5.631
11:58:10|5.631
11:58:11|5.6323
11:58:12|5.6323
11:58:13|5.6323
11:58:14|5.6323
11:58:15|5.6352
11:58:16|5.6352
11:58:17|5.6352
11:58:18|5.6371
11:58:19|5.6371
11:58:20|5.6371
11:58:21|5.6373
11:58:22|5.6373
11:58:23|5.6373
11:58:24|5.6373
11:58:26|5.6384
11:58:26|5.6384
11:58:27|5.6389
11:58:28|5.6389
11:58:29|5.6389
11:58:30|5.6389
11:58:31|5.6405
11:58:32|5.6404
11:58:33|5.6389
11:58:34|5.6389
11:58:35|5.6389
11:58:37|5.6389
11:58:37|5.6372
11:58:38|5.6372
11:58:39|5.6372
11:58:40|5.6372
11:58:42|5.6372
11:58:42|5.6372
11:58:43|5.6372
11:58:45|5.6372
11:58:46|5.6372
11:58:46|5.6372
11:58:47|5.6372
11:58:49|5.6372
11:58:49|5.6372
11:58:50|5.6372
11:58:51|5.6372
11:58:53|5.6372
11:58:53|5.6372
11:58:54|5.6419
11:58:55|5.6411
11:58:56|5.6411
11:58:57|5.6418
11:58:58|5.6451
11:59:00|5.6451
11:59:00|5.6462
11:59:01|5.6463
11:59:03|5.6477
11:59:03|5.6468
11:59:04|5.6473
11:59:06|5.6457
11:59:06|5.6453
11:59:08|5.6453
11:59:09|5.648
11:59:10|5.648
11:59:11|5.648
11:59:12|5.648
11:59:13|5.6499
11:59:14|5.6499
11:59:15|5.6499
11:59:16|5.6499
11:59:17|5.6499
11:59:18|5.6499
11:59:19|5.65
11:59:20|5.65
11:59:21|5.6498
11:59:22|5.6498
11:59:23|5.6498
11:59:24|5.6498
11:59:25|5.6509
11:59:26|5.6488
11:59:27|5.6488
11:59:28|5.6488
11:59:29|5.6499
11:59:30|5.6499
11:59:31|5.6499
11:59:32|5.6499
11:59:33|5.6499
11:59:34|5.6499
11:59:35|5.6488
11:59:36|5.6488
11:59:37|5.6482
11:59:38|5.6477
11:59:39|5.6477
11:59:40|5.6477
11:59:41|5.6477
11:59:42|5.6477
11:59:43|5.6477
11:59:44|5.6477
11:59:45|5.6477
11:59:46|5.6477
11:59:47|5.647
11:59:48|5.6461
11:59:49|5.6461
11:59:50|5.6465
11:59:51|5.6482
11:59:52|5.6506
11:59:53|5.6506
11:59:54|5.6509
11:59:55|5.6509
11:59:56|5.6509
11:59:57|5.6509
11:59:58|5.6509
11:59:59|5.6509
12:00:00|5.6509
12:00:01|5.6507
12:00:02|5.6507
12:00:03|5.6507
12:00:04|5.6476
12:00:05|5.6476
12:00:06|5.6476
12:00:08|5.6476
12:00:09|5.6449
12:00:10|5.6448
12:00:11|5.6447
12:00:12|5.6457
12:00:13|5.6457
12:00:14|5.6453
12:00:15|5.644
12:00:16|5.6443
12:00:17|5.6497
12:00:18|5.6472
12:00:19|5.6472
12:00:20|5.6472
12:00:21|5.6472
12:00:22|5.6472
12:00:23|5.6472
12:00:24|5.6472
12:00:25|5.6508
12:00:26|5.6508
12:00:27|5.6508
12:00:28|5.6508
12:00:29|5.6508
12:00:30|5.6508
12:00:31|5.6507
12:00:32|5.6508
12:00:33|5.6508
12:00:34|5.6508
12:00:35|5.6508
12:00:37|5.6476
12:00:37|5.6476
12:00:39|5.6476
12:00:39|5.6476
12:00:40|5.6476
12:00:42|5.6476
12:00:43|5.6476
12:00:43|5.649
12:00:44|5.6444
12:00:45|5.6438
12:00:46|5.6448
12:00:47|5.6448
12:00:48|5.6448
12:00:49|5.6437
12:00:50|5.6437
12:00:51|5.6437
12:00:52|5.6437
12:00:53|5.6437
12:00:55|5.6437
12:00:56|5.6437
12:00:57|5.6435
12:00:58|5.6436
12:00:58|5.6435
12:00:59|5.6438
12:01:00|5.6438
12:01:01|5.6438
12:01:02|5.6438
12:01:03|5.6446
12:01:04|5.643
12:01:05|5.643
12:01:06|5.6412
12:01:07|5.6412
12:01:09|5.6412
12:01:10|5.6412
12:01:11|5.6395
12:01:12|5.6395
12:01:13|5.6391
12:01:14|5.6389
12:01:15|5.6374
12:01:16|5.6374
12:01:17|5.638
12:01:18|5.638
12:01:19|5.6408
12:01:21|5.6408
12:01:21|5.6396
12:01:22|5.6396
12:01:23|5.6396
12:01:25|5.6396
12:01:25|5.6396
12:01:26|5.6396
12:01:28|5.6396
12:01:28|5.6396
12:01:29|5.6396
12:01:30|5.64
12:01:31|5.64
12:01:32|5.64
12:01:33|5.64
12:01:34|5.6365
12:01:36|5.6368
12:01:37|5.6393
12:01:38|5.6397
12:01:38|5.6397
12:01:40|5.6397
12:01:41|5.639
12:01:42|5.639
12:01:43|5.639
12:01:44|5.639
12:01:44|5.639
12:01:46|5.639
12:01:47|5.639
12:01:48|5.639
12:01:49|5.639
12:01:50|5.639
12:01:51|5.639
12:01:52|5.6393
12:01:53|5.6393
12:01:54|5.6393
12:01:55|5.6393
12:01:56|5.6389
12:01:57|5.6394
12:01:58|5.6394
12:01:59|5.6394
12:02:00|5.6394
12:02:01|5.64
12:02:02|5.64
12:02:02|5.64
12:02:04|5.6395
12:02:05|5.6395
12:02:06|5.6395
12:02:07|5.6395
12:02:07|5.6408
12:02:09|5.6409
12:02:10|5.6423
12:02:12|5.6437
12:02:13|5.6437
12:02:14|5.6437
12:02:15|5.6437
12:02:15|5.6437
12:02:17|5.646
12:02:18|5.646
12:02:19|5.646
12:02:20|5.646
12:02:21|5.646
12:02:22|5.646
12:02:23|5.6462
12:02:24|5.6462
12:02:25|5.6462
12:02:26|5.646
12:02:27|5.6463
12:02:27|5.6469
12:02:29|5.647
12:02:30|5.647
12:02:31|5.647
12:02:32|5.647
12:02:33|5.647
12:02:35|5.6482
12:02:35|5.6482
12:02:36|5.6472
12:02:37|5.6502
12:02:38|5.6502
12:02:39|5.6502
12:02:40|5.6502
12:02:41|5.6505
12:02:42|5.6505
12:02:43|5.6505
12:02:44|5.6504
12:02:45|5.6515
12:02:46|5.6515
12:02:47|5.6515
12:02:48|5.6515
12:02:50|5.6515
12:02:51|5.6519
12:02:52|5.6519
12:02:52|5.6519
12:02:54|5.6519
12:02:55|5.6519
12:02:56|5.6519
12:02:57|5.652
12:02:57|5.652
12:02:59|5.652
12:03:00|5.652
12:03:01|5.6526
12:03:01|5.6526
12:03:03|5.6526
12:03:04|5.6526
12:03:05|5.6526
12:03:06|5.6526
12:03:07|5.6526
12:03:07|5.6526
12:03:09|5.6526
12:03:10|5.6526
12:03:11|5.6536
12:03:12|5.6529
12:03:13|5.6529
12:03:14|5.6529
12:03:16|5.6502
12:03:16|5.6502
12:03:17|5.6502
12:03:19|5.6474
12:03:19|5.6474
12:03:21|5.6474
12:03:22|5.6474
12:03:23|5.6461
12:03:24|5.6461
12:03:25|5.6443
12:03:26|5.6443
12:03:26|5.6443
12:03:28|5.6443
12:03:29|5.6443
12:03:30|5.6443
12:03:30|5.6426
12:03:32|5.6423
12:03:33|5.6423
12:03:34|5.6423
12:03:35|5.6403
12:03:36|5.6403
12:03:37|5.6403
12:03:39|5.6403
12:03:39|5.6403
12:03:40|5.6403
12:03:41|5.6403
12:03:42|5.6403
12:03:43|5.6403
12:03:44|5.642
12:03:45|5.644
12:03:46|5.644
12:03:47|5.644
12:03:48|5.6423
12:03:49|5.6423
12:03:50|5.6423
12:03:51|5.6423
12:03:52|5.6423
12:03:53|5.6416
12:03:55|5.6416
12:03:55|5.6416
12:03:56|5.6416
12:03:58|5.6416
12:03:58|5.6404
12:03:59|5.6404
12:04:00|5.6404
12:04:01|5.6407
12:04:02|5.6407
12:04:03|5.6403
12:04:05|5.6403
12:04:05|5.6403
12:04:06|5.6402
12:04:07|5.6402
12:04:08|5.6387
12:04:10|5.6387
12:04:10|5.6387
12:04:11|5.6387
12:04:13|5.635
12:04:14|5.635
12:04:15|5.635
12:04:16|5.636
12:04:17|5.636
12:04:18|5.636
12:04:19|5.6367
12:04:20|5.6367
12:04:21|5.6367
12:04:23|5.6367
12:04:23|5.6355
12:04:24|5.6355
12:04:25|5.6355
12:04:26|5.6355
12:04:28|5.6364
12:04:28|5.6364
12:04:29|5.6364
12:04:30|5.636
12:04:32|5.636
12:04:33|5.6356
12:04:34|5.6356
12:04:35|5.6356
12:04:35|5.6356
12:04:36|5.6354
12:04:37|5.6354
12:04:38|5.6354
12:04:39|5.6359
12:04:41|5.6359
12:04:42|5.6359
12:04:43|5.6367
12:04:44|5.6388
12:04:44|5.6388
12:04:46|5.6388
12:04:46|5.6388
12:04:47|5.6388
12:04:48|5.6388
12:04:50|5.6388
12:04:50|5.6388
12:04:51|5.6388
12:04:52|5.6388
12:04:54|5.6388
12:04:54|5.6388
12:04:55|5.6388
12:04:56|5.6388
12:04:57|5.6388
12:04:58|5.6388
12:04:59|5.6388
12:05:01|5.6388
12:05:01|5.6389
12:05:02|5.6389
12:05:03|5.6389
12:05:04|5.6389
12:05:05|5.6389
12:05:06|5.6387
12:05:07|5.6387
12:05:09|5.6387
12:05:09|5.6387
12:05:11|5.6387
12:05:12|5.6387
12:05:13|5.6387
12:05:15|5.6368
12:05:16|5.6368
12:05:17|5.6368
12:05:18|5.6368
12:05:19|5.6368
12:05:20|5.6368
12:05:21|5.6368
12:05:22|5.6368
12:05:23|5.635
12:05:24|5.635
12:05:25|5.635
12:05:26|5.635
12:05:27|5.635
12:05:28|5.635
12:05:29|5.635
12:05:30|5.635
12:05:31|5.635
12:05:32|5.635
12:05:33|5.635
12:05:34|5.6337
12:05:35|5.6327
12:05:36|5.6297
12:05:37|5.6314
12:05:38|5.6325
12:05:39|5.6325
12:05:40|5.6321
12:05:41|5.6321
12:05:42|5.6325
12:05:43|5.6343
12:05:44|5.6343
12:05:45|5.6343
12:05:46|5.6359
12:05:47|5.6359
12:05:48|5.6352
12:05:49|5.6347
12:05:50|5.6347
12:05:51|5.6347
12:05:52|5.6347
12:05:53|5.6347
12:05:54|5.6347
12:05:55|5.6336
12:05:56|5.6336
12:05:57|5.6336
12:05:58|5.6336
12:05:59|5.634
12:06:00|5.634
12:06:01|5.634
12:06:02|5.634
12:06:03|5.634
12:06:04|5.634
12:06:05|5.6349
12:06:06|5.6399
12:06:07|5.6385
12:06:08|5.639
12:06:09|5.639
12:06:10|5.6395
12:06:11|5.6395
12:06:12|5.639
12:06:13|5.639
12:06:15|5.6389
12:06:16|5.6389
12:06:18|5.6389
12:06:18|5.639
12:06:19|5.639
12:06:20|5.639
12:06:22|5.639
12:06:23|5.6407
12:06:23|5.6407
12:06:25|5.6407
12:06:26|5.6407
12:06:27|5.6407
12:06:28|5.6407
12:06:29|5.6407
12:06:30|5.6407
12:06:31|5.6407
12:06:32|5.6396
12:06:33|5.6396
12:06:34|5.6391
12:06:35|5.6391
12:06:36|5.6391
12:06:37|5.6392
12:06:38|5.6392
12:06:39|5.6392
12:06:40|5.6392
12:06:41|5.6402
12:06:42|5.6402
12:06:43|5.6402
12:06:43|5.64
12:06:45|5.638
12:06:46|5.638
12:06:47|5.638
12:06:48|5.6364
12:06:49|5.6364
12:06:50|5.6364
12:06:51|5.6364
12:06:52|5.6364
12:06:53|5.6349
12:06:54|5.6349
12:06:55|5.6337
12:06:56|5.6337
12:06:57|5.6337
12:06:58|5.6337
12:06:59|5.6337
12:07:00|5.6337
12:07:01|5.6337
12:07:02|5.6337
12:07:03|5.6337
12:07:04|5.6337
12:07:05|5.6337
12:07:06|5.6337
12:07:07|5.6337
12:07:08|5.6337
12:07:09|5.6337
12:07:10|5.6337
12:07:11|5.6337
12:07:12|5.6337
12:07:13|5.6337
12:07:14|5.6372
12:07:16|5.6372
12:07:17|5.6372
12:07:18|5.6372
12:07:19|5.6372
12:07:20|5.6372
12:07:21|5.6372
12:07:22|5.6372
12:07:23|5.6372
12:07:24|5.6372
12:07:25|5.6372
12:07:26|5.6372
12:07:27|5.6372
12:07:28|5.6368
12:07:29|5.6368
12:07:30|5.6368
12:07:31|5.6368
12:07:32|5.6353
12:07:33|5.6353
12:07:34|5.636
12:07:35|5.6366
12:07:36|5.6371
12:07:37|5.6397
12:07:38|5.6394
12:07:39|5.6393
12:07:40|5.6393
12:07:41|5.6393
12:07:42|5.6393
12:07:43|5.6393
12:07:44|5.6384
12:07:45|5.6392
12:07:46|5.6392
12:07:47|5.6392
12:07:48|5.6396
12:07:49|5.6396
12:07:51|5.6396
12:07:51|5.6396
12:07:52|5.6396
12:07:53|5.6396
12:07:54|5.6396
12:07:55|5.6396
12:07:56|5.6396
12:07:58|5.6396
12:07:59|5.6382
12:08:00|5.6386
12:08:01|5.6386
12:08:02|5.6386
12:08:03|5.6386
12:08:04|5.6386
12:08:05|5.6386
12:08:06|5.6386
12:08:08|5.6386
12:08:08|5.6386
12:08:09|5.6386
12:08:10|5.6386
12:08:11|5.6405
12:08:12|5.6405
12:08:13|5.6405
12:08:15|5.6405
12:08:16|5.6404
12:08:16|5.6401
12:08:18|5.6401
12:08:19|5.6397
12:08:20|5.6392
12:08:21|5.64
12:08:22|5.6401
12:08:23|5.6397
12:08:24|5.641
12:08:25|5.6418
12:08:26|5.6414
12:08:27|5.643
12:08:28|5.643
12:08:29|5.643
12:08:30|5.643
12:08:31|5.6432
12:08:32|5.6432
12:08:33|5.6453
12:08:34|5.6458
12:08:35|5.6457
12:08:36|5.6457
12:08:37|5.6457
12:08:38|5.6457
12:08:40|5.6457
12:08:40|5.6444
12:08:41|5.6438
12:08:43|5.6437
12:08:43|5.6437
12:08:45|5.6437
12:08:45|5.6437
12:08:47|5.6437
12:08:47|5.6437
12:08:48|5.6437
12:08:49|5.6433
12:08:50|5.6433
12:08:51|5.6433
12:08:52|5.6433
12:08:53|5.6433
12:08:55|5.6432
12:08:56|5.6425
12:08:56|5.6425
12:08:58|5.6425
12:08:58|5.6428
12:08:59|5.6443
12:09:00|5.6425
12:09:01|5.6425
12:09:02|5.6425
12:09:03|5.6425
12:09:04|5.6425
12:09:05|5.6425
12:09:06|5.6425
12:09:07|5.6425
12:09:09|5.6416
12:09:09|5.6416
12:09:10|5.6416
12:09:12|5.6407
12:09:12|5.6407
12:09:13|5.6394
12:09:14|5.6394
12:09:16|5.6394
12:09:17|5.6379
12:09:18|5.6369
12:09:19|5.6368
12:09:20|5.6357
12:09:21|5.6357
12:09:22|5.6358
12:09:23|5.6358
12:09:25|5.6358
12:09:26|5.6358
12:09:27|5.637
12:09:28|5.637
12:09:29|5.644
12:09:30|5.644
12:09:31|5.644
12:09:32|5.6444
12:09:33|5.6442
12:09:34|5.6441
12:09:35|5.6441
12:09:36|5.6441
12:09:37|5.6485
12:09:38|5.6487
12:09:39|5.6466
12:09:40|5.6483
12:09:41|5.6483
12:09:42|5.6496
12:09:43|5.6496
12:09:44|5.6496
12:09:45|5.6496
12:09:46|5.6496
12:09:47|5.6496
12:09:48|5.6494
12:09:49|5.6494
12:09:50|5.65
12:09:51|5.65
12:09:52|5.6494
12:09:53|5.6494
12:09:54|5.6505
12:09:55|5.6512
12:09:56|5.6508
12:09:57|5.6508
12:09:58|5.6508
12:09:59|5.6508
12:10:00|5.6508
12:10:01|5.6508
12:10:02|5.6508
12:10:03|5.651
12:10:04|5.6508
12:10:05|5.6508
12:10:06|5.6508
12:10:07|5.6508
12:10:08|5.6508
12:10:09|5.6494
12:10:10|5.6469
12:10:11|5.6469
12:10:12|5.645
12:10:13|5.6458
12:10:14|5.6458
12:10:15|5.6458
12:10:16|5.6426
12:10:17|5.6412
12:10:19|5.6412
12:10:19|5.6412
12:10:21|5.6412
12:10:22|5.6412
12:10:23|5.6412
12:10:24|5.6412
12:10:26|5.6412
12:10:27|5.6384
12:10:28|5.6384
12:10:29|5.6384
12:10:30|5.6384
12:10:30|5.6384
12:10:32|5.6384
12:10:33|5.6384
12:10:34|5.6384
12:10:35|5.6399
12:10:36|5.6399
12:10:37|5.6399
12:10:37|5.6399
12:10:39|5.6399
12:10:40|5.6395
12:10:41|5.6395
12:10:42|5.6408
12:10:42|5.6408
12:10:44|5.6408
12:10:45|5.6408
12:10:46|5.6382
12:10:47|5.6382
12:10:48|5.6382
12:10:49|5.6384
12:10:50|5.6377
12:10:51|5.6377
12:10:52|5.6377
12:10:53|5.6377
12:10:54|5.6362
12:10:55|5.6362
12:10:56|5.6362
12:10:57|5.6362
12:10:58|5.6362
12:10:59|5.6362
12:11:00|5.6351
12:11:01|5.6351
12:11:02|5.6364
12:11:03|5.6402
12:11:04|5.6402
12:11:05|5.6403
12:11:06|5.6401
12:11:07|5.6401
12:11:08|5.6401
12:11:09|5.6392
12:11:10|5.6392
12:11:11|5.6392
12:11:12|5.6392
12:11:13|5.6392
12:11:14|5.6392
12:11:15|5.6392
12:11:16|5.638
12:11:17|5.638
12:11:18|5.638
12:11:20|5.637
12:11:20|5.637
12:11:22|5.637
12:11:22|5.6368
12:11:24|5.6364
12:11:25|5.6364
12:11:26|5.6364
12:11:27|5.6364
12:11:27|5.6348
12:11:29|5.6348
12:11:30|5.6344
12:11:31|5.6344
12:11:32|5.6344
12:11:33|5.6344
12:11:34|5.6361
12:11:34|5.6361
12:11:36|5.636
12:11:36|5.636
12:11:38|5.636
12:11:39|5.636
12:11:40|5.636
12:11:41|5.6357
12:11:42|5.635
12:11:43|5.635
12:11:44|5.635
12:11:45|5.635
12:11:46|5.635
12:11:47|5.635
12:11:48|5.635
12:11:49|5.635
12:11:50|5.635
12:11:51|5.635
12:11:52|5.635
12:11:54|5.635
12:11:54|5.635
12:11:55|5.635
12:11:56|5.635
12:11:57|5.635
12:11:58|5.635
12:11:59|5.6366
12:12:00|5.6366
12:12:01|5.6366
12:12:02|5.6366
12:12:03|5.6366
12:12:04|5.6357
12:12:05|5.6357
12:12:06|5.6357
12:12:07|5.6357
12:12:08|5.6357
12:12:09|5.6357
12:12:10|5.6357
12:12:11|5.635
12:12:12|5.635
12:12:13|5.6321
12:12:15|5.6332
12:12:15|5.6332
12:12:16|5.632
12:12:17|5.6319
12:12:18|5.6311
12:12:20|5.6362
12:12:21|5.6362
12:12:22|5.6362
12:12:23|5.6362
12:12:24|5.6347
12:12:25|5.6353
12:12:26|5.6353
12:12:27|5.6353
12:12:28|5.6353
12:12:29|5.6346
12:12:29|5.6346
12:12:31|5.6347
12:12:31|5.6358
12:12:33|5.6358
12:12:34|5.6358
12:12:34|5.6358
12:12:36|5.635
12:12:37|5.635
12:12:38|5.6346
12:12:38|5.6346
12:12:40|5.6346
12:12:41|5.6338
12:12:42|5.6338
12:12:43|5.633
12:12:44|5.6313
12:12:45|5.6306
12:12:46|5.6306
12:12:47|5.6306
12:12:48|5.6312
12:12:49|5.6311
12:12:50|5.6305
12:12:51|5.6305
12:12:52|5.6305
12:12:53|5.6287
12:12:54|5.6287
12:12:55|5.6287
12:12:56|5.6288
12:12:57|5.6286
12:12:58|5.6286
12:12:59|5.6286
12:13:00|5.6282
12:13:01|5.6282
12:13:02|5.6278
12:13:03|5.6278
12:13:04|5.6279
12:13:05|5.6279
12:13:06|5.6279
12:13:07|5.6278
12:13:08|5.6272
12:13:09|5.6272
12:13:10|5.6279
12:13:11|5.6279
12:13:12|5.6285
12:13:13|5.6285
12:13:14|5.6285
12:13:15|5.6272
12:13:16|5.6272
12:13:17|5.6272
12:13:18|5.6252
12:13:19|5.6252
12:13:21|5.6259
12:13:22|5.6258
12:13:23|5.6272
12:13:24|5.6272
12:13:25|5.626
12:13:26|5.626
12:13:27|5.626
12:13:28|5.626
12:13:29|5.626
12:13:30|5.626
12:13:31|5.626
12:13:32|5.6258
12:13:33|5.6253
12:13:35|5.6228
12:13:36|5.6205
12:13:37|5.6223
12:13:37|5.6223
12:13:38|5.618
12:13:40|5.6183
12:13:41|5.6183
12:13:42|5.6183
12:13:43|5.6243
12:13:44|5.6244
12:13:45|5.6263
12:13:45|5.626
12:13:47|5.625
12:13:48|5.6258
12:13:48|5.6258
12:13:50|5.6259
12:13:51|5.6257
12:13:52|5.625
12:13:53|5.6263
12:13:54|5.6261
12:13:54|5.6261
12:13:56|5.6261
12:13:57|5.6261
12:13:58|5.6261
12:13:59|5.6251
12:14:00|5.6251
12:14:00|5.6251
12:14:02|5.6249
12:14:02|5.6243
12:14:04|5.6235
12:14:05|5.6251
12:14:06|5.6251
12:14:06|5.6267
12:14:08|5.6266
12:14:09|5.6263
12:14:10|5.6258
12:14:11|5.6288
12:14:12|5.6286
12:14:13|5.6286
12:14:14|5.6281
12:14:15|5.6278
12:14:16|5.6274
12:14:17|5.6274
12:14:18|5.6274
12:14:18|5.6275
12:14:20|5.6274
12:14:21|5.6262
12:14:21|5.6259
12:14:23|5.6259
12:14:24|5.6267
12:14:25|5.6272
12:14:26|5.6296
12:14:27|5.6297
12:14:28|5.6297
12:14:29|5.6296
12:14:30|5.6296
12:14:31|5.6288
12:14:32|5.6288
12:14:34|5.6288
12:14:34|5.6295
12:14:35|5.6298
12:14:36|5.6293
12:14:37|5.6293
12:14:38|5.6295
12:14:39|5.6294
12:14:40|5.6289
12:14:41|5.629
12:14:42|5.6334
12:14:43|5.6313
12:14:44|5.6317
12:14:45|5.6322
12:14:46|5.6335
12:14:47|5.6323
12:14:48|5.6328
12:14:49|5.6317
12:14:50|5.6328
12:14:51|5.6353
12:14:52|5.6337
12:14:53|5.6337
12:14:54|5.6381
12:14:56|5.6385
12:14:56|5.6387
12:14:57|5.6403
12:14:58|5.6403
12:15:00|5.6418
12:15:00|5.6418
12:15:01|5.6418
12:15:03|5.6408
12:15:03|5.6395
12:15:04|5.6375
12:15:05|5.6369
12:15:06|5.6366
12:15:07|5.6366
12:15:08|5.6366
12:15:09|5.6372
12:15:11|5.6345
12:15:12|5.6357
12:15:13|5.6357
12:15:14|5.6357
12:15:14|5.636
12:15:16|5.636
12:15:16|5.636
12:15:18|5.636
12:15:19|5.636
12:15:20|5.6356
12:15:21|5.6356
12:15:22|5.6356
12:15:23|5.6356
12:15:25|5.6356
12:15:26|5.6356
12:15:27|5.6355
12:15:28|5.6355
12:15:29|5.6355
12:15:30|5.6373
12:15:31|5.6373
12:15:32|5.6373
12:15:33|5.637
12:15:34|5.6355
12:15:35|5.6355
12:15:36|5.6341
12:15:37|5.6341
12:15:38|5.6341
12:15:39|5.6341
12:15:40|5.6348
12:15:41|5.6348
12:15:42|5.6348
12:15:43|5.6348
12:15:44|5.6348
12:15:45|5.6338
12:15:46|5.6338
12:15:47|5.6338
12:15:48|5.6367
12:15:49|5.6363
12:15:50|5.6374
12:15:51|5.639
12:15:52|5.639
12:15:53|5.639
12:15:54|5.6387
12:15:55|5.6398
12:15:56|5.6404
12:15:57|5.6406
12:15:58|5.6402
12:15:59|5.6402
12:16:00|5.6388
12:16:01|5.6381
12:16:02|5.6399
12:16:03|5.6409
12:16:04|5.6406
12:16:05|5.6406
12:16:06|5.6415
12:16:07|5.641
12:16:09|5.6411
12:16:10|5.64
12:16:11|5.6416
12:16:12|5.6436
12:16:13|5.6444
12:16:13|5.6449
12:16:15|5.6449
12:16:16|5.6449
12:16:16|5.6475
12:16:18|5.6472
12:16:19|5.6474
12:16:19|5.6474
12:16:20|5.6464
12:16:22|5.6464
12:16:23|5.6464
12:16:24|5.6476
12:16:26|5.6477
12:16:26|5.6468
12:16:27|5.6487
12:16:29|5.6482
12:16:30|5.6488
12:16:31|5.6488
12:16:32|5.6487
12:16:32|5.6496
12:16:34|5.6496
12:16:35|5.6481
12:16:36|5.647
12:16:37|5.6464
12:16:38|5.6464
12:16:38|5.6464
12:16:40|5.6462
12:16:41|5.6464
12:16:42|5.6462
12:16:43|5.6462
12:16:44|5.6462
12:16:44|5.6462
12:16:46|5.6462
12:16:47|5.6462
12:16:48|5.6459
12:16:49|5.6457
12:16:50|5.6457
12:16:51|5.6457
12:16:52|5.6438
12:16:53|5.6428
12:16:54|5.6428
12:16:55|5.6434
12:16:56|5.6466
12:16:57|5.6466
12:16:58|5.6467
12:16:59|5.6468
12:17:00|5.6446
12:17:01|5.6446
12:17:02|5.6471
12:17:03|5.6477
12:17:04|5.6477
12:17:05|5.6477
12:17:06|5.6477
12:17:07|5.6478
12:17:08|5.6484
12:17:09|5.6484
12:17:10|5.6484
12:17:11|5.6539
12:17:12|5.6525
12:17:13|5.6538
12:17:14|5.6538
12:17:15|5.6538
12:17:16|5.653
12:17:17|5.6516
12:17:18|5.6516
12:17:19|5.6516
12:17:20|5.6516
12:17:21|5.6516
12:17:22|5.6516
12:17:23|5.6517
12:17:24|5.6517
12:17:25|5.6515
12:17:26|5.6516
12:17:27|5.6539
12:17:28|5.6539
12:17:30|5.6539
12:17:31|5.6557
12:17:32|5.6557
12:17:33|5.6588
12:17:34|5.6578
12:17:35|5.6578
12:17:36|5.6602
12:17:37|5.6592
12:17:38|5.6592
12:17:39|5.6592
12:17:41|5.6592
12:17:41|5.6581
12:17:42|5.6581
12:17:43|5.658
12:17:44|5.6591
12:17:45|5.656
12:17:46|5.6549
12:17:47|5.6537
12:17:48|5.6537
12:17:49|5.6537
12:17:50|5.6537
12:17:51|5.6537
12:17:52|5.6547
12:17:53|5.6547
12:17:54|5.6527
12:17:55|5.6524
12:17:56|5.651
12:17:58|5.651
12:17:58|5.651
12:17:59|5.651
12:18:00|5.651
12:18:01|5.6513
12:18:03|5.6513
12:18:04|5.6513
12:18:05|5.651
12:18:06|5.6543
12:18:06|5.651
12:18:07|5.6507
12:18:09|5.65
12:18:09|5.65
12:18:11|5.6487
12:18:12|5.6487
12:18:13|5.6487
12:18:14|5.6512
12:18:14|5.6512
12:18:15|5.6512
12:18:16|5.6512
12:18:17|5.6512
12:18:19|5.6512
12:18:20|5.6516
12:18:20|5.6516
12:18:22|5.6516
12:18:22|5.6516
12:18:24|5.6514
12:18:25|5.6514
12:18:26|5.6487
12:18:27|5.6487
12:18:29|5.6479
12:18:30|5.6468
12:18:31|5.6468
12:18:32|5.6468
12:18:33|5.6468
12:18:34|5.6468
12:18:35|5.6468
12:18:35|5.6466
12:18:37|5.6466
12:18:38|5.6466
12:18:38|5.6466
12:18:40|5.6466
12:18:40|5.6466
12:18:42|5.6466
12:18:43|5.646
12:18:44|5.646
12:18:45|5.646
12:18:46|5.6455
12:18:47|5.6475
12:18:48|5.6482
12:18:48|5.6482
12:18:49|5.648
12:18:51|5.646
12:18:52|5.646
12:18:53|5.6455
12:18:53|5.6449
12:18:55|5.6449
12:18:55|5.6449
12:18:57|5.6433
12:18:57|5.6412
12:18:59|5.64
12:19:00|5.639
12:19:01|5.6381
12:19:01|5.6381
12:19:03|5.6381
12:19:04|5.6381
12:19:05|5.6412
12:19:06|5.6424
12:19:07|5.6434
12:19:07|5.6434
12:19:09|5.6434
12:19:10|5.6422
12:19:11|5.6422
12:19:11|5.6436
12:19:13|5.6449
12:19:14|5.6449
12:19:14|5.6449
12:19:15|5.6449
12:19:16|5.6449
12:19:17|5.6449
12:19:18|5.6449
12:19:20|5.6449
12:19:21|5.6449
12:19:21|5.6446
12:19:22|5.6452
12:19:24|5.6452
12:19:25|5.6484
12:19:26|5.6484
12:19:28|5.6484
12:19:28|5.6484
12:19:29|5.6482
12:19:30|5.6503
12:19:31|5.6503
12:19:32|5.6503
12:19:33|5.6553
12:19:34|5.6529
12:19:36|5.6531
12:19:36|5.6531
12:19:37|5.6531
12:19:38|5.6531
12:19:39|5.6531
12:19:41|5.6531
12:19:42|5.6531
12:19:42|5.6508
12:19:43|5.6522
12:19:44|5.6522
12:19:46|5.6522
12:19:47|5.6522
12:19:48|5.6522
12:19:48|5.6522
12:19:50|5.6539
12:19:50|5.6539
12:19:51|5.6529
12:19:53|5.6529
12:19:53|5.6529
12:19:55|5.6549
12:19:55|5.6549
12:19:57|5.6549
12:19:58|5.6556
12:19:59|5.6556
12:19:59|5.6556
12:20:00|5.6567
12:20:02|5.657
12:20:03|5.657
12:20:03|5.6545
12:20:05|5.6555
12:20:06|5.6538
12:20:06|5.6538
12:20:08|5.6538
12:20:09|5.6537
12:20:09|5.6532
12:20:11|5.6532
12:20:11|5.6532
12:20:13|5.6532
12:20:14|5.6526
12:20:15|5.6526
12:20:16|5.6526
12:20:16|5.6526
12:20:17|5.6526
12:20:18|5.6526
12:20:20|5.6525
12:20:21|5.6507
12:20:21|5.6507
12:20:23|5.6505
12:20:24|5.6505
12:20:25|5.6505
12:20:26|5.6505
12:20:27|5.6505
12:20:28|5.6505
12:20:29|5.6505
12:20:30|5.6521
12:20:31|5.6521
12:20:32|5.6537
12:20:33|5.6537
12:20:35|5.6537
12:20:36|5.6578
12:20:36|5.6577
12:20:38|5.6589
12:20:39|5.6589
12:20:40|5.6599
12:20:41|5.6599
12:20:42|5.6589
12:20:43|5.6589
12:20:44|5.6598
12:20:45|5.6598
12:20:46|5.6598
12:20:47|5.6598
12:20:48|5.6598
12:20:48|5.6598
12:20:50|5.6598
12:20:51|5.6598
12:20:51|5.6598
12:20:53|5.6598
12:20:54|5.661
12:20:54|5.661
12:20:55|5.6619
12:20:57|5.6619
12:20:58|5.6619
12:20:59|5.6619
12:21:00|5.6619
12:21:01|5.6619
12:21:02|5.6619
12:21:03|5.6647
12:21:04|5.664
12:21:05|5.6646
12:21:06|5.664
12:21:07|5.664
12:21:08|5.664
12:21:09|5.664
12:21:10|5.6608
12:21:11|5.6608
12:21:12|5.6596
12:21:13|5.6568
12:21:14|5.6568
12:21:15|5.6568
12:21:16|5.6577
12:21:17|5.6582
12:21:18|5.66
12:21:20|5.66
12:21:20|5.6625
12:21:21|5.6625
12:21:22|5.6625
12:21:23|5.6622
12:21:25|5.6636
12:21:26|5.6638
12:21:26|5.6638
12:21:27|5.6638
12:21:29|5.6634
12:21:31|5.6634
12:21:31|5.6634
12:21:32|5.6634
12:21:33|5.6634
12:21:34|5.6634
12:21:36|5.6634
12:21:37|5.6634
12:21:37|5.6613
12:21:39|5.6613
12:21:39|5.6613
12:21:40|5.6605
12:21:41|5.6607
12:21:43|5.6607
12:21:43|5.6607
12:21:44|5.6607
12:21:46|5.6607
12:21:47|5.6607
12:21:48|5.6607
12:21:48|5.6607
12:21:50|5.6607
12:21:51|5.6584
12:21:52|5.658
12:21:53|5.657
12:21:54|5.657
12:21:55|5.657
12:21:56|5.657
12:21:57|5.657
12:21:58|5.657
12:21:59|5.657
12:22:00|5.6568
12:22:01|5.6568
12:22:02|5.6568
12:22:03|5.6554
12:22:04|5.6554
12:22:05|5.6554
12:22:06|5.6554
12:22:07|5.6554
12:22:08|5.6554
12:22:09|5.6554
12:22:10|5.6568
12:22:11|5.6568
12:22:12|5.6564
12:22:13|5.6564
12:22:14|5.6579
12:22:15|5.659
12:22:16|5.6623
12:22:17|5.6636
12:22:19|5.6636
12:22:19|5.6636
12:22:20|5.6631
12:22:21|5.6631
12:22:22|5.6626
12:22:23|5.6626
12:22:24|5.6626
12:22:25|5.6626
12:22:26|5.6614
12:22:27|5.6614
12:22:28|5.6614
12:22:30|5.6614
12:22:30|5.6611
12:22:32|5.6614
12:22:34|5.6614
12:22:34|5.6609
12:22:36|5.6609
12:22:37|5.6609
12:22:38|5.6609
12:22:39|5.6609
12:22:40|5.6611
12:22:41|5.6611
12:22:42|5.6611
12:22:43|5.6611
12:22:44|5.6611
12:22:45|5.6611
12:22:46|5.6611
12:22:47|5.6611
12:22:48|5.6611
12:22:49|5.6611
12:22:50|5.6611
12:22:51|5.6611
12:22:52|5.6611
12:22:53|5.6577
12:22:54|5.6577
12:22:55|5.6577
12:22:56|5.6577
12:22:57|5.6577
12:22:58|5.6602
12:22:59|5.6612
12:23:00|5.6612
12:23:01|5.663
12:23:02|5.6622
12:23:03|5.6623
12:23:04|5.6629
12:23:05|5.6622
12:23:06|5.6612
12:23:08|5.6618
12:23:08|5.6596
12:23:09|5.656
12:23:11|5.6562
12:23:12|5.6553
12:23:12|5.6553
12:23:14|5.656
12:23:15|5.656
12:23:15|5.6553
12:23:16|5.6553
12:23:17|5.6553
12:23:19|5.6553
12:23:19|5.6553
12:23:20|5.6553
12:23:21|5.6553
12:23:22|5.6553
12:23:23|5.6553
12:23:25|5.6553
12:23:25|5.659
12:23:27|5.6585
12:23:27|5.6585
12:23:28|5.6585
12:23:29|5.6598
12:23:31|5.6598
12:23:32|5.6598
12:23:33|5.6598
12:23:34|5.6598
12:23:35|5.6598
12:23:36|5.6598
12:23:38|5.6598
12:23:38|5.6616
12:23:39|5.6623
12:23:40|5.6623
12:23:41|5.6626
12:23:42|5.6626
12:23:43|5.6626
12:23:44|5.6601
12:23:45|5.6609
12:23:46|5.6609
12:23:48|5.6609
12:23:48|5.6607
12:23:50|5.6636
12:23:51|5.6651
12:23:52|5.6649
12:23:52|5.6649
12:23:54|5.6649
12:23:54|5.6648
12:23:56|5.6651
12:23:57|5.6651
12:23:58|5.6649
12:23:59|5.6649
12:23:59|5.6649
12:24:00|5.6649
12:24:02|5.6652
12:24:03|5.6652
12:24:04|5.6671
12:24:05|5.6629
12:24:06|5.6645
12:24:07|5.6645
12:24:08|5.6645
12:24:09|5.6667
12:24:10|5.6665
12:24:11|5.6667
12:24:12|5.6667
12:24:13|5.6667
12:24:14|5.6667
12:24:15|5.666
12:24:16|5.666
12:24:17|5.6646
12:24:18|5.6655
12:24:19|5.6655
12:24:20|5.6644
12:24:21|5.6644
12:24:22|5.6643
12:24:23|5.6643
12:24:24|5.6661
12:24:25|5.6676
12:24:26|5.6676
12:24:27|5.6681
12:24:28|5.6694
12:24:29|5.6714
12:24:30|5.6714
12:24:32|5.6753
12:24:33|5.6749
12:24:34|5.6787
12:24:35|5.6787
12:24:36|5.6788
12:24:37|5.6779
12:24:38|5.6755
12:24:39|5.6755
12:24:41|5.6758
12:24:41|5.674
12:24:43|5.6742
12:24:44|5.6715
12:24:45|5.6715
12:24:45|5.6715
12:24:47|5.6723
12:24:48|5.6723
12:24:48|5.6723
12:24:50|5.6723
12:24:51|5.6723
12:24:52|5.6739
12:24:53|5.6744
12:24:54|5.6751
12:24:55|5.6757
12:24:56|5.6757
12:24:56|5.6757
12:24:58|5.6762
12:24:58|5.6763
12:25:00|5.679
12:25:01|5.679
12:25:02|5.6788
12:25:03|5.6787
12:25:04|5.6773
12:25:04|5.6777
12:25:06|5.6781
12:25:07|5.6771
12:25:07|5.6761
12:25:09|5.6761
12:25:10|5.6764
12:25:11|5.6766
12:25:12|5.6766
12:25:12|5.6766
12:25:13|5.6766
12:25:15|5.6764
12:25:15|5.6764
12:25:17|5.6764
12:25:18|5.6764
12:25:19|5.6764
12:25:20|5.6785
12:25:21|5.6785
12:25:22|5.6785
12:25:23|5.6813
12:25:23|5.6805
12:25:25|5.6812
12:25:25|5.6812
12:25:26|5.6837
12:25:27|5.6843
12:25:29|5.6865
12:25:30|5.6891
12:25:30|5.6883
12:25:32|5.6883
12:25:33|5.6865
12:25:34|5.6865
12:25:35|5.6865
12:25:36|5.6874
12:25:37|5.6874
12:25:39|5.6874
12:25:39|5.6866
12:25:41|5.6874
12:25:41|5.6845
12:25:42|5.6845
12:25:44|5.6845
12:25:45|5.6845
12:25:45|5.685
12:25:46|5.685
12:25:48|5.6841
12:25:49|5.6841
12:25:50|5.6848
12:25:51|5.6848
12:25:52|5.6848
12:25:53|5.6846
12:25:55|5.6747
12:25:56|5.6767
12:25:56|5.6788
12:25:57|5.6788
12:25:59|5.6788
12:25:59|5.6788
12:26:01|5.6788
12:26:02|5.6795
12:26:03|5.6795
12:26:04|5.6795
12:26:05|5.6795
12:26:06|5.6774
12:26:07|5.6777
12:26:08|5.6777
12:26:09|5.6777
12:26:10|5.6784
12:26:11|5.6784
12:26:12|5.6784
12:26:13|5.6765
12:26:14|5.6765
12:26:15|5.6765
12:26:16|5.6765
12:26:17|5.6765
12:26:18|5.6765
12:26:19|5.6788
12:26:20|5.6788
12:26:21|5.6788
12:26:22|5.6788
12:26:23|5.6788
12:26:24|5.6756
12:26:25|5.6756
12:26:26|5.6756
12:26:27|5.6756
12:26:28|5.6762
12:26:29|5.6762
12:26:30|5.6762
12:26:31|5.6762
12:26:32|5.6754
12:26:33|5.6759
12:26:34|5.6766
12:26:35|5.6766
12:26:37|5.6766
12:26:37|5.6766
12:26:39|5.6766
12:26:40|5.6766
12:26:41|5.6766
12:26:42|5.6766
12:26:43|5.6751
12:26:44|5.6751
12:26:46|5.673
12:26:46|5.673
12:26:47|5.673
12:26:49|5.673
12:26:50|5.673
12:26:50|5.673
12:26:51|5.673
12:26:53|5.673
12:26:53|5.6722
12:26:55|5.6722
12:26:55|5.6722
12:26:57|5.6722
12:26:58|5.6751
12:26:59|5.6785
12:27:00|5.6794
12:27:01|5.6794
12:27:01|5.6816
12:27:03|5.6816
12:27:04|5.6785
12:27:05|5.6785
12:27:06|5.6774
12:27:06|5.6774
12:27:08|5.6774
12:27:09|5.6774
12:27:09|5.6765
12:27:11|5.6756
12:27:11|5.6756
12:27:13|5.6756
12:27:14|5.6756
12:27:14|5.6752
12:27:15|5.6752
12:27:17|5.6752
12:27:18|5.6752
12:27:18|5.6752
12:27:20|5.6752
12:27:21|5.6752
12:27:22|5.6734
12:27:23|5.6734
12:27:23|5.6734
12:27:25|5.6734
12:27:25|5.6746
12:27:26|5.6753
12:27:27|5.6759
12:27:28|5.6759
12:27:29|5.6759
12:27:30|5.6787
12:27:32|5.6774
12:27:33|5.6774
12:27:33|5.6774
12:27:35|5.6774
12:27:36|5.6774
12:27:37|5.6774
12:27:38|5.6774
12:27:39|5.6774
12:27:40|5.6777
12:27:41|5.6788
12:27:42|5.6788
12:27:44|5.6788
12:27:44|5.6788
12:27:46|5.6777
12:27:46|5.6777
12:27:47|5.6775
12:27:49|5.6775
12:27:50|5.6774
12:27:51|5.677
12:27:52|5.677
12:27:52|5.677
12:27:53|5.677
12:27:54|5.677
12:27:56|5.677
12:27:57|5.677
12:27:58|5.677
12:27:58|5.677
12:28:00|5.677
12:28:01|5.677
12:28:02|5.677
12:28:03|5.677
12:28:04|5.677
12:28:05|5.6769
12:28:06|5.6762
12:28:07|5.6761
12:28:08|5.6751
12:28:09|5.6751
12:28:10|5.6751
12:28:11|5.6751
12:28:12|5.6751
12:28:13|5.6758
12:28:14|5.6758
12:28:15|5.6758
12:28:16|5.6758
12:28:17|5.6758
12:28:18|5.6758
12:28:19|5.6758
12:28:20|5.6751
12:28:21|5.6751
12:28:22|5.6751
12:28:23|5.6751
12:28:24|5.6747
12:28:25|5.6747
12:28:26|5.6747
12:28:27|5.6747
12:28:28|5.6756
12:28:29|5.6759
12:28:30|5.6757
12:28:31|5.6757
12:28:32|5.6757
12:28:33|5.6757
12:28:34|5.6757
12:28:35|5.6757
12:28:37|5.6757
12:28:37|5.6757
12:28:39|5.6747
12:28:39|5.6747
12:28:40|5.6747
12:28:42|5.6747
12:28:42|5.6747
12:28:44|5.6747
12:28:45|5.6747
12:28:46|5.6747
12:28:47|5.6735
12:28:48|5.6735
12:28:49|5.6735
12:28:49|5.6735
12:28:51|5.6737
12:28:52|5.6733
12:28:53|5.6733
12:28:54|5.6733
12:28:55|5.6721
12:28:56|5.6722
12:28:57|5.6722
12:28:58|5.6721
12:28:59|5.6716
12:28:59|5.6716
12:29:00|5.671
12:29:01|5.671
12:29:02|5.671
12:29:04|5.6701
12:29:05|5.6711
12:29:06|5.6711
12:29:07|5.6711
12:29:08|5.6711
12:29:08|5.6711
12:29:10|5.6711
12:29:11|5.671
12:29:12|5.671
12:29:12|5.671
12:29:14|5.671
12:29:15|5.671
12:29:15|5.671
12:29:17|5.671
12:29:18|5.6703
12:29:18|5.6703
12:29:20|5.6703
12:29:20|5.6703
12:29:22|5.6703
12:29:23|5.6703
12:29:24|5.6703
12:29:25|5.6697
12:29:26|5.6687
12:29:28|5.6687
12:29:28|5.6688
12:29:29|5.6698
12:29:30|5.6698
12:29:32|5.6668
12:29:33|5.6686
12:29:33|5.6686
12:29:35|5.6686
12:29:35|5.6678
12:29:36|5.6678
12:29:37|5.6678
12:29:39|5.6685
12:29:40|5.6685
12:29:41|5.6685
12:29:42|5.6685
12:29:43|5.6685
12:29:44|5.6685
12:29:45|5.6685
12:29:46|5.6685
12:29:47|5.6685
12:29:48|5.6685
12:29:49|5.6685
12:29:51|5.6687
12:29:52|5.6687
12:29:53|5.6686
12:29:53|5.6686
12:29:54|5.6686
12:29:55|5.6686
12:29:56|5.671
12:29:58|5.671
12:29:59|5.671
12:30:00|5.671
12:30:01|5.671
12:30:02|5.6705
12:30:03|5.6705
12:30:04|5.6705
12:30:05|5.671
12:30:06|5.671
12:30:07|5.671
12:30:09|5.671
12:30:10|5.671
12:30:10|5.671
12:30:11|5.671
12:30:12|5.671
12:30:13|5.671
12:30:14|5.671
12:30:15|5.671
12:30:17|5.671
12:30:17|5.6744
12:30:18|5.6744
12:30:19|5.6744
12:30:20|5.6717
12:30:22|5.6711
12:30:22|5.6711
12:30:23|5.6711
12:30:24|5.6711
12:30:26|5.6711
12:30:27|5.6711
12:30:27|5.6711
12:30:28|5.672
12:30:29|5.672
12:30:30|5.672
12:30:31|5.672
12:30:33|5.672
12:30:33|5.672
12:30:34|5.672
12:30:35|5.672
12:30:36|5.672
12:30:38|5.672
12:30:39|5.6722
12:30:39|5.6722
12:30:41|5.673
12:30:42|5.673
12:30:43|5.673
12:30:44|5.6731
12:30:45|5.6732
12:30:46|5.6732
12:30:47|5.6732
12:30:48|5.6732
12:30:49|5.6722
12:30:50|5.6723
12:30:51|5.673
12:30:52|5.673
12:30:53|5.673
12:30:54|5.673
12:30:55|5.673
12:30:56|5.673
12:30:57|5.673
12:30:58|5.6717
12:30:59|5.6717
12:31:00|5.6717
12:31:01|5.6717
12:31:02|5.6717
12:31:03|5.6712
12:31:04|5.6712
12:31:05|5.6723
12:31:06|5.6723
12:31:07|5.6723
12:31:08|5.6723
12:31:09|5.6723
12:31:10|5.6723
12:31:11|5.6711
12:31:12|5.6711
12:31:13|5.6699
12:31:14|5.6689
12:31:15|5.6689
12:31:16|5.6675
12:31:17|5.6687
12:31:18|5.6687
12:31:19|5.6687
12:31:20|5.6687
12:31:21|5.6687
12:31:22|5.6687
12:31:23|5.6687
12:31:24|5.6687
12:31:25|5.6687
12:31:26|5.6687
12:31:27|5.6687
12:31:28|5.6687
12:31:29|5.6687
12:31:30|5.6687
12:31:31|5.6676
12:31:32|5.6676
12:31:33|5.6676
12:31:34|5.6676
12:31:35|5.6676
12:31:36|5.6676
12:31:37|5.6676
12:31:39|5.6676
12:31:39|5.6658
12:31:41|5.6676
12:31:42|5.6665
12:31:43|5.667
12:31:44|5.6676
12:31:45|5.6675
12:31:46|5.6675
12:31:47|5.6675
12:31:48|5.6675
12:31:50|5.6675
12:31:50|5.6675
12:31:51|5.6675
12:31:52|5.6675
12:31:53|5.6675
12:31:55|5.6675
12:31:55|5.6675
12:31:56|5.6675
12:31:57|5.6675
12:31:58|5.6675
12:31:59|5.6675
12:32:00|5.6675
12:32:01|5.6675
12:32:02|5.6675
12:32:03|5.6675
12:32:04|5.6675
12:32:05|5.6675
12:32:06|5.6675
12:32:07|5.6675
12:32:08|5.6675
12:32:09|5.6675
12:32:10|5.6675
12:32:11|5.6675
12:32:12|5.6675
12:32:13|5.6675
12:32:14|5.6675
12:32:16|5.6675
12:32:16|5.6675
12:32:18|5.6674
12:32:19|5.6674
12:32:20|5.6674
12:32:20|5.6675
12:32:22|5.6675
12:32:23|5.6703
12:32:24|5.6703
12:32:24|5.6703
12:32:25|5.6714
12:32:27|5.6708
12:32:27|5.6708
12:32:28|5.6726
12:32:29|5.6715
12:32:31|5.6715
12:32:32|5.6723
12:32:33|5.672
12:32:33|5.6688
12:32:34|5.6686
12:32:36|5.6686
12:32:37|5.6655
12:32:37|5.6639
12:32:39|5.6639
12:32:40|5.6636
12:32:42|5.6625
12:32:43|5.6626
12:32:44|5.6611
12:32:45|5.6602
12:32:45|5.6614
12:32:47|5.6614
12:32:48|5.6606
12:32:49|5.6606
12:32:50|5.6606
12:32:51|5.6606
12:32:52|5.6602
12:32:53|5.6602
12:32:54|5.6591
12:32:55|5.6591
12:32:56|5.6586
12:32:57|5.6586
12:32:59|5.6585
12:32:59|5.6584
12:33:00|5.6584
12:33:01|5.6558
12:33:02|5.6558
12:33:04|5.6542
12:33:05|5.6532
12:33:06|5.6538
12:33:07|5.6538
12:33:08|5.6538
12:33:09|5.6519
12:33:10|5.6508
12:33:11|5.6564
12:33:12|5.6564
12:33:13|5.6564
12:33:14|5.6564
12:33:15|5.6564
12:33:16|5.6564
12:33:17|5.6564
12:33:18|5.6564
12:33:19|5.6585
12:33:20|5.6572
12:33:21|5.6572
12:33:22|5.6568
12:33:23|5.6568
12:33:25|5.6568
12:33:25|5.6566
12:33:26|5.6602
12:33:27|5.6568
12:33:28|5.6572
12:33:29|5.6569
12:33:30|5.6569
12:33:31|5.6569
12:33:32|5.6569
12:33:33|5.6569
12:33:34|5.6582
12:33:35|5.6571
12:33:36|5.6572
12:33:38|5.6572
12:33:39|5.6572
12:33:40|5.6577
12:33:41|5.6595
12:33:42|5.6589
12:33:44|5.6589
12:33:45|5.6589
12:33:45|5.6589
12:33:47|5.6615
12:33:47|5.6616
12:33:49|5.6616
12:33:50|5.6616
12:33:51|5.6607
12:33:52|5.6609
12:33:53|5.6609
12:33:54|5.6609
12:33:55|5.6609
12:33:56|5.6609
12:33:57|5.6609
12:33:58|5.6609
12:33:59|5.6599
12:34:00|5.6599
12:34:01|5.6599
12:34:02|5.6599
12:34:03|5.6599
12:34:04|5.66
12:34:05|5.66
12:34:06|5.66
12:34:07|5.66
12:34:08|5.6599
12:34:09|5.6599
12:34:11|5.6599
12:34:11|5.6599
12:34:12|5.6599
12:34:13|5.6599
12:34:14|5.6599
12:34:15|5.6599
12:34:16|5.6599
12:34:17|5.6599
12:34:18|5.6591
12:34:20|5.6591
12:34:20|5.6591
12:34:21|5.6583
12:34:22|5.6583
12:34:23|5.6583
12:34:25|5.6583
12:34:26|5.6573
12:34:27|5.6573
12:34:28|5.6573
12:34:29|5.6573
12:34:30|5.6573
12:34:30|5.6573
12:34:32|5.6573
12:34:33|5.6573
12:34:34|5.6573
12:34:35|5.6573
12:34:36|5.6573
12:34:36|5.6573
12:34:37|5.6573
12:34:39|5.6573
12:34:40|5.6573
12:34:40|5.6573
12:34:42|5.6573
12:34:43|5.6573
12:34:44|5.6555
12:34:45|5.6569
12:34:46|5.6569
12:34:47|5.6557
12:34:48|5.6552
12:34:49|5.6552
12:34:50|5.6552
12:34:51|5.6552
12:34:52|5.6495
12:34:53|5.6476
12:34:54|5.6476
12:34:55|5.6482
12:34:57|5.6482
12:34:58|5.6482
12:34:58|5.6482
12:34:59|5.6511
12:35:00|5.6511
12:35:01|5.6483
12:35:03|5.6482
12:35:03|5.6482
12:35:05|5.6482
12:35:06|5.6482
12:35:07|5.6482
12:35:07|5.6482
12:35:09|5.6468
12:35:10|5.6468
12:35:10|5.6468
12:35:12|5.6472
12:35:12|5.6472
12:35:14|5.6472
12:35:15|5.6449
12:35:16|5.6449
12:35:17|5.6442
12:35:18|5.6426
12:35:19|5.6434
12:35:20|5.645
12:35:21|5.645
12:35:22|5.645
12:35:23|5.6452
12:35:24|5.6451
12:35:25|5.6451
12:35:26|5.6451
12:35:27|5.6448
12:35:28|5.6434
12:35:29|5.6421
12:35:30|5.6421
12:35:31|5.6421
12:35:32|5.6421
12:35:33|5.6421
12:35:34|5.6451
12:35:35|5.6451
12:35:36|5.6451
12:35:37|5.6462
12:35:38|5.6463
12:35:39|5.6447
12:35:40|5.6454
12:35:41|5.6454
12:35:42|5.6454
12:35:44|5.6473
12:35:44|5.6463
12:35:46|5.6462
12:35:47|5.6463
12:35:48|5.6462
12:35:49|5.6462
12:35:49|5.6462
12:35:51|5.6462
12:35:52|5.6462
12:35:53|5.6462
12:35:54|5.6462
12:35:55|5.6462
12:35:56|5.6462
12:35:57|5.6462
12:35:58|5.6462
12:35:59|5.6462
12:36:00|5.6456
12:36:01|5.6456
12:36:02|5.6456
12:36:03|5.6456
12:36:04|5.6456
12:36:06|5.6456
12:36:07|5.6456
12:36:08|5.6456
12:36:08|5.6439
12:36:09|5.6439
12:36:11|5.6434
12:36:11|5.6434
12:36:12|5.6447
12:36:13|5.6441
12:36:14|5.6441
12:36:15|5.6442
12:36:16|5.6442
12:36:18|5.644
12:36:19|5.6438
12:36:20|5.6425
12:36:21|5.643
12:36:21|5.6435
12:36:23|5.6435
12:36:24|5.6435
12:36:25|5.6435
12:36:26|5.6435
12:36:27|5.6435
12:36:28|5.6435
12:36:29|5.6435
12:36:30|5.6435
12:36:31|5.6437
12:36:32|5.6437
12:36:33|5.6437
12:36:34|5.6436
12:36:35|5.6436
12:36:36|5.6436
12:36:37|5.6437
12:36:38|5.6437
12:36:39|5.6437
12:36:40|5.6432
12:36:41|5.6432
12:36:42|5.6437
12:36:43|5.6432
12:36:45|5.6432
12:36:46|5.643
12:36:47|5.643
12:36:47|5.643
12:36:49|5.643
12:36:50|5.6429
12:36:51|5.6429
12:36:52|5.6429
12:36:52|5.6429
12:36:54|5.6426
12:36:55|5.6426
12:36:56|5.642
12:36:57|5.642
12:36:58|5.642
12:36:59|5.642
12:37:01|5.6411
12:37:01|5.6411
12:37:02|5.6406
12:37:03|5.6406
12:37:04|5.6408
12:37:05|5.6408
12:37:06|5.6408
12:37:07|5.6408
12:37:08|5.6408
12:37:09|5.6408
12:37:10|5.6408
12:37:11|5.6408
12:37:12|5.6408
12:37:13|5.6408
12:37:14|5.6408
12:37:15|5.6408
12:37:16|5.6408
12:37:17|5.6408
12:37:18|5.6407
12:37:19|5.6407
12:37:20|5.6407
12:37:21|5.6407
12:37:22|5.6407
12:37:23|5.6407
12:37:24|5.6407
12:37:25|5.6407
12:37:26|5.642
12:37:27|5.6416
12:37:28|5.6416
12:37:29|5.6416
12:37:30|5.6419
12:37:31|5.6419
12:37:32|5.6419
12:37:33|5.6416
12:37:34|5.6416
12:37:35|5.6413
12:37:36|5.6413
12:37:37|5.6413
12:37:38|5.6413
12:37:39|5.6413
12:37:40|5.6413
12:37:41|5.6413
12:37:43|5.64
12:37:44|5.64
12:37:45|5.6424
12:37:46|5.6424
12:37:47|5.6424
12:37:48|5.6424
12:37:49|5.6424
12:37:50|5.6413
12:37:51|5.6413
12:37:52|5.6413
12:37:53|5.6418
12:37:54|5.6418
12:37:55|5.6418
12:37:56|5.6418
12:37:57|5.6421
12:37:58|5.6421
12:37:59|5.6421
12:38:00|5.6421
12:38:01|5.6421
12:38:02|5.6421
12:38:03|5.6421
12:38:05|5.6421
12:38:05|5.6421
12:38:06|5.6427
12:38:07|5.6427
12:38:08|5.6427
12:38:10|5.6427
12:38:11|5.6432
12:38:12|5.6431
12:38:13|5.6362
12:38:14|5.6369
12:38:14|5.6369
12:38:15|5.6369
12:38:16|5.6381
12:38:17|5.638
12:38:18|5.6381
12:38:19|5.6389
12:38:21|5.6389
12:38:22|5.6389
12:38:22|5.6381
12:38:23|5.6381
12:38:24|5.6356
12:38:25|5.6356
12:38:26|5.6356
12:38:27|5.6356
12:38:28|5.6309
12:38:29|5.6318
12:38:31|5.6318
12:38:31|5.6318
12:38:32|5.6348
12:38:33|5.6357
12:38:34|5.6358
12:38:35|5.6366
12:38:36|5.6385
12:38:38|5.6385
12:38:38|5.6385
12:38:39|5.6369
12:38:40|5.6369
12:38:41|5.6369
12:38:42|5.6369
12:38:43|5.6369
12:38:44|5.6369
12:38:45|5.6369
12:38:47|5.6369
12:38:48|5.6369
12:38:49|5.6359
12:38:50|5.6359
12:38:51|5.6359
12:38:52|5.6353
12:38:53|5.6353
12:38:54|5.6353
12:38:55|5.6359
12:38:56|5.6359
12:38:57|5.6359
12:38:58|5.6359
12:38:59|5.6359
12:39:00|5.6359
12:39:01|5.6348
12:39:02|5.6347
12:39:03|5.6347
12:39:04|5.6347
12:39:06|5.6338
12:39:06|5.6338
12:39:07|5.6341
12:39:08|5.6323
12:39:09|5.6323
12:39:10|5.6323
12:39:11|5.6323
12:39:12|5.6323
12:39:13|5.6323
12:39:14|5.6323
12:39:15|5.6323
12:39:16|5.6323
12:39:17|5.6323
12:39:18|5.6323
12:39:19|5.6327
12:39:20|5.6327
12:39:21|5.6333
12:39:23|5.6333
12:39:24|5.635
12:39:25|5.635
12:39:25|5.635
12:39:27|5.635
12:39:28|5.635
12:39:29|5.635
12:39:29|5.635
12:39:31|5.6346
12:39:31|5.6368
12:39:32|5.6368
12:39:33|5.6368
12:39:34|5.6376
12:39:35|5.6376
12:39:37|5.6398
12:39:38|5.6398
12:39:39|5.6386
12:39:40|5.6386
12:39:41|5.6386
12:39:42|5.6386
12:39:43|5.6386
12:39:44|5.6386
12:39:45|5.6386
12:39:47|5.6386
12:39:48|5.6386
12:39:49|5.6386
12:39:51|5.6386
12:39:51|5.6386
12:39:53|5.6376
12:39:54|5.6373
12:39:55|5.6373
12:39:56|5.6371
12:39:56|5.6371
12:39:58|5.6363
12:39:59|5.6363
12:40:00|5.6363
12:40:01|5.6359
12:40:02|5.6359
12:40:03|5.6359
12:40:04|5.6359
12:40:05|5.6363
12:40:06|5.6361
12:40:07|5.6364
12:40:08|5.6348
12:40:09|5.6368
12:40:10|5.6369
12:40:11|5.6369
12:40:12|5.637
12:40:13|5.6358
12:40:14|5.6391
12:40:15|5.6391
12:40:16|5.6391
12:40:17|5.6391
12:40:18|5.6391
12:40:19|5.6379
12:40:20|5.6379
12:40:21|5.6379
12:40:22|5.6379
12:40:23|5.6379
12:40:24|5.6379
12:40:25|5.6379
12:40:26|5.6379
12:40:27|5.6379
12:40:28|5.6379
12:40:29|5.6338
12:40:30|5.6338
12:40:31|5.6338
12:40:32|5.6338
12:40:33|5.6338
12:40:34|5.6338
12:40:35|5.6354
12:40:36|5.6339
12:40:37|5.6325
12:40:38|5.6324
12:40:39|5.6324
12:40:40|5.6324
12:40:41|5.6324
12:40:42|5.6324
12:40:43|5.6324
12:40:44|5.6324
12:40:45|5.6324
12:40:46|5.6305
12:40:47|5.6237
12:40:49|5.6243
12:40:49|5.6253
12:40:51|5.6251
12:40:51|5.6251
12:40:53|5.6254
12:40:54|5.6253
12:40:54|5.6253
12:40:56|5.625
12:40:57|5.6255
12:40:58|5.6283
12:40:59|5.6283
12:41:00|5.6283
12:41:01|5.6283
12:41:02|5.629
12:41:03|5.629
12:41:04|5.629
12:41:04|5.629
12:41:05|5.6285
12:41:07|5.6298
12:41:08|5.6298
12:41:08|5.6292
12:41:10|5.6292
12:41:10|5.6285
12:41:12|5.6265
12:41:13|5.6265
12:41:14|5.6265
12:41:16|5.6281
12:41:16|5.6269
12:41:17|5.6261
12:41:18|5.6259
12:41:19|5.6259
12:41:20|5.6259
12:41:21|5.6297
12:41:22|5.6297
12:41:24|5.6296
12:41:24|5.6296
12:41:25|5.6306
12:41:26|5.6293
12:41:27|5.6299
12:41:28|5.6315
12:41:30|5.6316
12:41:30|5.6316
12:41:31|5.6316
12:41:32|5.6316
12:41:33|5.6304
12:41:35|5.6308
12:41:35|5.6308
12:41:36|5.6309
12:41:38|5.6308
12:41:38|5.6308
12:41:39|5.6308
12:41:41|5.6308
12:41:42|5.6308
12:41:42|5.6316
12:41:43|5.633
12:41:44|5.633
12:41:46|5.633
12:41:46|5.633
12:41:48|5.633
12:41:49|5.6289
12:41:50|5.6289
12:41:51|5.6289
12:41:52|5.6289
12:41:53|5.6289
12:41:54|5.629
12:41:55|5.629
12:41:57|5.629
12:41:57|5.6301
12:41:58|5.6301
12:41:59|5.6301
12:42:00|5.6286
12:42:02|5.6286
12:42:03|5.6267
12:42:03|5.6267
12:42:05|5.6267
12:42:06|5.6291
12:42:06|5.6291
12:42:08|5.6291
12:42:09|5.6258
12:42:09|5.6258
12:42:11|5.6258
12:42:11|5.6267
12:42:12|5.6267
12:42:13|5.6267
12:42:14|5.6267
12:42:16|5.6267
12:42:17|5.6267
12:42:17|5.6267
12:42:19|5.6267
12:42:20|5.6291
12:42:20|5.6291
12:42:22|5.6291
12:42:23|5.6285
12:42:23|5.6281
12:42:24|5.6275
12:42:26|5.6275
12:42:27|5.6277
12:42:27|5.6277
12:42:29|5.6277
12:42:30|5.6271
12:42:30|5.6271
12:42:31|5.6271
12:42:32|5.6271
12:42:33|5.6271
12:42:35|5.6272
12:42:36|5.6279
12:42:37|5.6279
12:42:38|5.6279
12:42:39|5.6279
12:42:40|5.6279
12:42:41|5.6279
12:42:42|5.6279
12:42:43|5.6279
12:42:44|5.6279
12:42:45|5.6279
12:42:46|5.6279
12:42:47|5.6279
12:42:48|5.6279
12:42:49|5.6274
12:42:51|5.6274
12:42:52|5.6267
12:42:53|5.6267
12:42:54|5.6267
12:42:55|5.6267
12:42:56|5.6286
12:42:57|5.6286
12:42:58|5.6281
12:42:59|5.6281
12:43:00|5.6281
12:43:01|5.6281
12:43:02|5.6248
12:43:03|5.6248
12:43:04|5.6248
12:43:05|5.6265
12:43:06|5.6265
12:43:07|5.6265
12:43:08|5.6265
12:43:09|5.6265
12:43:10|5.6259
12:43:11|5.6259
12:43:12|5.6259
12:43:13|5.6259
12:43:14|5.6259
12:43:15|5.6259
12:43:16|5.6259
12:43:17|5.6262
12:43:18|5.6248
12:43:19|5.6258
12:43:20|5.6267
12:43:21|5.6267
12:43:22|5.6267
12:43:23|5.6267
12:43:24|5.6267
12:43:25|5.6267
12:43:26|5.6267
12:43:27|5.6267
12:43:29|5.6267
12:43:29|5.6264
12:43:30|5.626
12:43:31|5.627
12:43:32|5.627
12:43:33|5.628
12:43:34|5.6295
12:43:35|5.6295
12:43:36|5.6294
12:43:37|5.63
12:43:38|5.63
12:43:39|5.6315
12:43:40|5.6329
12:43:41|5.6304
12:43:42|5.6304
12:43:43|5.6309
12:43:45|5.6309
12:43:45|5.6315
12:43:46|5.6315
12:43:47|5.6315
12:43:48|5.6315
12:43:49|5.631
12:43:50|5.6314
12:43:52|5.633
12:43:53|5.6329
12:43:54|5.6329
12:43:55|5.6314
12:43:56|5.6314
12:43:56|5.6309
12:43:58|5.6309
12:43:59|5.6324
12:44:00|5.6324
12:44:01|5.6324
12:44:02|5.6313
12:44:03|5.6314
12:44:04|5.6311
12:44:05|5.6312
12:44:06|5.633
12:44:07|5.6329
12:44:08|5.6329
12:44:09|5.6329
12:44:10|5.6328
12:44:13|5.6329
12:44:13|5.6329
12:44:14|5.6329
12:44:15|5.6328
12:44:16|5.6327
12:44:17|5.6327
12:44:19|5.6327
12:44:20|5.6351
12:44:20|5.6351
12:44:22|5.6337
12:44:23|5.6339
12:44:24|5.6339
12:44:25|5.6337
12:44:26|5.6337
12:44:27|5.6333
12:44:28|5.634
12:44:29|5.634
12:44:30|5.634
12:44:31|5.634
12:44:31|5.634
12:44:33|5.634
12:44:34|5.634
12:44:35|5.6343
12:44:36|5.6347
12:44:37|5.6347
12:44:38|5.6347
12:44:39|5.634
12:44:40|5.634
12:44:41|5.634
12:44:42|5.6337
12:44:43|5.6337
12:44:44|5.6337
12:44:45|5.631
12:44:46|5.6306
12:44:47|5.6306
12:44:48|5.6301
12:44:49|5.63
12:44:50|5.6294
12:44:52|5.6294
12:44:53|5.6294
12:44:54|5.6294
12:44:55|5.6294
12:44:56|5.6294
12:44:57|5.6294
12:44:58|5.6294
12:44:59|5.6294
12:45:00|5.6294
12:45:01|5.6294
12:45:02|5.6294
12:45:03|5.6317
12:45:04|5.6317
12:45:05|5.6314
12:45:06|5.6314
12:45:07|5.6319
12:45:08|5.6319
12:45:09|5.6319
12:45:10|5.6319
12:45:11|5.6319
12:45:12|5.634
12:45:13|5.634
12:45:14|5.6347
12:45:15|5.6322
12:45:16|5.6322
12:45:17|5.6322
12:45:18|5.6312
12:45:19|5.6312
12:45:20|5.6312
12:45:21|5.6313
12:45:22|5.6313
12:45:23|5.6313
12:45:24|5.6299
12:45:25|5.6299
12:45:26|5.6283
12:45:27|5.6283
12:45:28|5.6269
12:45:29|5.6269
12:45:30|5.6295
12:45:31|5.6314
12:45:32|5.6314
12:45:33|5.6314
12:45:34|5.6314
12:45:35|5.6331
12:45:36|5.6331
12:45:37|5.6331
12:45:38|5.6331
12:45:39|5.6331
12:45:40|5.6331
12:45:41|5.6323
12:45:42|5.6346
12:45:43|5.6335
12:45:44|5.6314
12:45:45|5.6314
12:45:46|5.6314
12:45:47|5.6313
12:45:48|5.6312
12:45:49|5.6312
12:45:50|5.6335
12:45:51|5.6335
12:45:52|5.6335
12:45:54|5.6335
12:45:54|5.6335
12:45:55|5.6335
12:45:57|5.6329
12:45:58|5.6341
12:45:59|5.6341
12:46:00|5.6341
12:46:00|5.634
12:46:01|5.634
12:46:03|5.634
12:46:04|5.634
12:46:05|5.634
12:46:06|5.634
12:46:06|5.634
12:46:07|5.634
12:46:09|5.634
12:46:10|5.634
12:46:10|5.634
12:46:11|5.6335
12:46:13|5.6335
12:46:13|5.6335
12:46:15|5.6335
12:46:16|5.6335
12:46:17|5.6335
12:46:18|5.6335
12:46:19|5.6335
12:46:19|5.6335
12:46:20|5.6335
12:46:22|5.6327
12:46:22|5.6347
12:46:24|5.6347
12:46:25|5.6347
12:46:25|5.6347
12:46:27|5.6347
12:46:28|5.6324
12:46:29|5.6317
12:46:30|5.6317
12:46:30|5.6297
12:46:31|5.6297
12:46:33|5.6297
12:46:34|5.6289
12:46:35|5.6289
12:46:35|5.6291
12:46:37|5.6289
12:46:38|5.6289
12:46:38|5.6289
12:46:40|5.6294
12:46:41|5.6294
12:46:42|5.6294
12:46:43|5.6294
12:46:44|5.6294
12:46:44|5.6291
12:46:45|5.6289
12:46:47|5.6289
12:46:48|5.6289
12:46:49|5.63
12:46:49|5.63
12:46:50|5.63
12:46:52|5.6292
12:46:53|5.6289
12:46:54|5.6289
12:46:55|5.6289
12:46:56|5.6289
12:46:57|5.6289
12:46:58|5.6289
12:46:59|5.6289
12:47:00|5.6289
12:47:01|5.6304
12:47:02|5.6304
12:47:03|5.6304
12:47:04|5.6325
12:47:05|5.6325
12:47:06|5.6325
12:47:08|5.6325
12:47:08|5.6325
12:47:10|5.6325
12:47:11|5.6325
12:47:12|5.6325
12:47:13|5.6325
12:47:14|5.6325
12:47:14|5.6312
12:47:15|5.6312
12:47:17|5.6312
12:47:18|5.6304
12:47:19|5.6315
12:47:20|5.6315
12:47:21|5.6315
12:47:23|5.6315
12:47:23|5.6302
12:47:25|5.6302
12:47:25|5.6302
12:47:26|5.63
12:47:27|5.6314
12:47:29|5.6314
12:47:29|5.6314
12:47:31|5.6314
12:47:32|5.6314
12:47:33|5.6315
12:47:34|5.6315
12:47:34|5.63
12:47:35|5.63
12:47:36|5.63
12:47:38|5.6313
12:47:39|5.6313
12:47:39|5.6311
12:47:41|5.6311
12:47:42|5.6311
12:47:43|5.63
12:47:44|5.63
12:47:44|5.63
12:47:45|5.63
12:47:47|5.63
12:47:47|5.63
12:47:49|5.63
12:47:50|5.633
12:47:50|5.633
12:47:52|5.633
12:47:53|5.632
12:47:54|5.632
12:47:55|5.632
12:47:57|5.632
12:47:57|5.6334
12:47:59|5.6332
12:48:00|5.6332
12:48:00|5.6332
12:48:02|5.6332
12:48:03|5.6332
12:48:03|5.6332
12:48:05|5.6332
12:48:06|5.6332
12:48:07|5.6339
12:48:08|5.6351
12:48:09|5.634
12:48:10|5.634
12:48:11|5.634
12:48:12|5.6341
12:48:13|5.6341
12:48:15|5.6369
12:48:15|5.6364
12:48:16|5.6351
12:48:17|5.6368
12:48:18|5.6368
12:48:19|5.6368
12:48:20|5.635
12:48:21|5.635
12:48:22|5.635
12:48:23|5.635
12:48:24|5.6346
12:48:25|5.6359
12:48:26|5.6359
12:48:27|5.6359
12:48:28|5.6354
12:48:29|5.6354
12:48:30|5.6353
12:48:31|5.6353
12:48:32|5.6346
12:48:33|5.6346
12:48:34|5.6353
12:48:35|5.6351
12:48:36|5.6377
12:48:37|5.6349
12:48:38|5.6349
12:48:39|5.6348
12:48:40|5.6348
12:48:42|5.6348
12:48:43|5.6348
12:48:43|5.6348
12:48:44|5.6348
12:48:45|5.6348
12:48:46|5.6336
12:48:47|5.6335
12:48:48|5.6321
12:48:49|5.6345
12:48:50|5.6326
12:48:52|5.6335
12:48:52|5.6327
12:48:53|5.6327
12:48:54|5.6331
12:48:55|5.6336
12:48:57|5.6327
12:48:58|5.6327
12:49:00|5.6327
12:49:00|5.6327
12:49:01|5.6327
12:49:03|5.6326
12:49:04|5.6331
12:49:04|5.6325
12:49:05|5.631
12:49:07|5.6306
12:49:08|5.6306
12:49:09|5.6311
12:49:10|5.6311
12:49:11|5.6301
12:49:12|5.6301
12:49:13|5.63
12:49:14|5.63
12:49:15|5.63
12:49:16|5.6299
12:49:17|5.6299
12:49:18|5.6299
12:49:20|5.6299
12:49:20|5.6298
12:49:21|5.6298
12:49:22|5.6295
12:49:23|5.6291
12:49:24|5.6291
12:49:25|5.6291
12:49:26|5.6291
12:49:27|5.6286
12:49:28|5.6286
12:49:29|5.6286
12:49:31|5.6299
12:49:32|5.6294
12:49:33|5.6294
12:49:33|5.6294
12:49:35|5.6311
12:49:36|5.6309
12:49:36|5.6306
12:49:38|5.6305
12:49:39|5.6305
12:49:40|5.6305
12:49:40|5.6305
12:49:43|5.6305
12:49:43|5.6305
12:49:44|5.6295
12:49:45|5.6295
12:49:47|5.6295
12:49:47|5.6313
12:49:48|5.6313
12:49:49|5.6296
12:49:51|5.6296
12:49:51|5.6296
12:49:53|5.6275
12:49:53|5.6285
12:49:55|5.6285
12:49:56|5.6285
12:49:57|5.6285
12:49:59|5.6285
12:49:59|5.6285
12:50:01|5.6285
12:50:01|5.6285
12:50:03|5.6285
12:50:04|5.6285
12:50:05|5.6283
12:50:06|5.6283
12:50:07|5.6283
12:50:08|5.6283
12:50:09|5.6283
12:50:10|5.6283
12:50:11|5.6283
12:50:12|5.6283
12:50:13|5.6283
12:50:15|5.6282
12:50:16|5.6299
12:50:16|5.6284
12:50:18|5.6284
12:50:18|5.6281
12:50:20|5.6283
12:50:20|5.6283
12:50:22|5.6272
12:50:23|5.6272
12:50:24|5.6272
12:50:25|5.6278
12:50:26|5.6278
12:50:27|5.6278
12:50:28|5.6278
12:50:29|5.6278
12:50:30|5.6278
12:50:31|5.6273
12:50:32|5.6292
12:50:33|5.6291
12:50:34|5.6292
12:50:35|5.6292
12:50:36|5.6292
12:50:37|5.6292
12:50:38|5.6276
12:50:39|5.6276
12:50:40|5.6276
12:50:41|5.6276
12:50:42|5.6276
12:50:43|5.6276
12:50:44|5.6285
12:50:45|5.6285
12:50:46|5.6285
12:50:47|5.6285
12:50:48|5.6285
12:50:49|5.6285
12:50:50|5.6285
12:50:51|5.6285
12:50:52|5.6285
12:50:53|5.6285
12:50:54|5.6285
12:50:55|5.6285
12:50:56|5.6285
12:50:57|5.6285
12:50:58|5.6285
12:50:59|5.6285
12:51:00|5.6285
12:51:01|5.6285
12:51:02|5.6285
12:51:03|5.6272
12:51:04|5.6272
12:51:05|5.6272
12:51:06|5.6272
12:51:07|5.6272
12:51:08|5.6272
12:51:09|5.6255
12:51:10|5.6255
12:51:11|5.6255
12:51:12|5.6255
12:51:14|5.6255
12:51:14|5.627
12:51:15|5.6253
12:51:16|5.6254
12:51:17|5.6253
12:51:19|5.6253
12:51:19|5.625
12:51:20|5.6262
12:51:21|5.6262
12:51:22|5.6253
12:51:24|5.6252
12:51:24|5.6252
12:51:26|5.6251
12:51:26|5.6261
12:51:28|5.6251
12:51:28|5.6251
12:51:29|5.6251
12:51:31|5.6251
12:51:31|5.6251
12:51:32|5.6251
12:51:34|5.6251
12:51:34|5.6258
12:51:35|5.6257
12:51:37|5.6257
12:51:37|5.6257
12:51:38|5.6257
12:51:39|5.6257
12:51:40|5.625
12:51:41|5.625
12:51:43|5.625
12:51:43|5.6256
12:51:45|5.6266
12:51:46|5.6266
12:51:47|5.6265
12:51:47|5.6263
12:51:48|5.6262
12:51:49|5.6261
12:51:50|5.6261
12:51:51|5.6261
12:51:52|5.6266
12:51:53|5.6273
12:51:54|5.6273
12:51:55|5.6256
12:51:57|5.6256
12:51:57|5.6273
12:51:59|5.6273
12:52:01|5.6271
12:52:01|5.6271
12:52:03|5.6271
12:52:04|5.6271
12:52:04|5.6271
12:52:06|5.6283
12:52:07|5.6261
12:52:08|5.6261
12:52:09|5.6259
12:52:10|5.626
12:52:11|5.626
12:52:12|5.626
12:52:13|5.6261
12:52:14|5.6261
12:52:15|5.6261
12:52:16|5.6261
12:52:17|5.625
12:52:18|5.625
12:52:19|5.625
12:52:20|5.625
12:52:21|5.6255
12:52:22|5.6261
12:52:23|5.6257
12:52:24|5.6257
12:52:25|5.6257
12:52:26|5.6256
12:52:27|5.6256
12:52:28|5.6256
12:52:29|5.6203
12:52:30|5.6209
12:52:31|5.621
12:52:32|5.621
12:52:33|5.6207
12:52:34|5.6207
12:52:35|5.6206
12:52:36|5.6202
12:52:37|5.6191
12:52:38|5.6191
12:52:39|5.6191
12:52:40|5.6181
12:52:41|5.6181
12:52:42|5.6181
12:52:43|5.6181
12:52:44|5.6225
12:52:45|5.6225
12:52:46|5.6222
12:52:47|5.6222
12:52:48|5.6222
12:52:49|5.6222
12:52:50|5.6227
12:52:51|5.6221
12:52:52|5.6221
12:52:53|5.6214
12:52:54|5.6221
12:52:55|5.6221
12:52:56|5.6221
12:52:57|5.6221
12:52:58|5.6221
12:52:59|5.621
12:53:01|5.621
12:53:01|5.621
12:53:03|5.621
12:53:03|5.6193
12:53:04|5.62
12:53:05|5.62
12:53:07|5.62
12:53:08|5.62
12:53:08|5.62
12:53:10|5.62
12:53:10|5.6173
12:53:12|5.6189
12:53:12|5.6189
12:53:14|5.6189
12:53:15|5.6189
12:53:16|5.6189
12:53:17|5.6174
12:53:17|5.6174
12:53:18|5.6169
12:53:20|5.6169
12:53:21|5.6169
12:53:22|5.6173
12:53:23|5.6173
12:53:24|5.6173
12:53:25|5.6173
12:53:26|5.6173
12:53:27|5.6183
12:53:28|5.6173
12:53:29|5.6173
12:53:30|5.6173
12:53:31|5.6173
12:53:32|5.6171
12:53:33|5.6171
12:53:34|5.6171
12:53:35|5.6171
12:53:36|5.6171
12:53:37|5.6171
12:53:38|5.6181
12:53:39|5.6199
12:53:40|5.6186
12:53:41|5.6186
12:53:42|5.6186
12:53:43|5.6186
12:53:44|5.6215
12:53:45|5.6227
12:53:46|5.6227
12:53:47|5.6227
12:53:48|5.6227
12:53:49|5.6223
12:53:50|5.6225
12:53:51|5.6225
12:53:52|5.6252
12:53:53|5.6252
12:53:54|5.6252
12:53:55|5.6243
12:53:56|5.6243
12:53:57|5.6243
12:53:58|5.6247
12:53:59|5.6247
12:54:00|5.6246
12:54:01|5.6246
12:54:03|5.6251
12:54:04|5.6251
12:54:05|5.6251
12:54:06|5.6252
12:54:06|5.6254
12:54:08|5.6254
12:54:08|5.6254
12:54:09|5.6254
12:54:11|5.6254
12:54:12|5.6247
12:54:13|5.6243
12:54:13|5.6243
12:54:15|5.6216
12:54:15|5.6216
12:54:16|5.6216
12:54:18|5.6206
12:54:18|5.6206
12:54:20|5.619
12:54:21|5.619
12:54:22|5.619
12:54:23|5.619
12:54:24|5.619
12:54:25|5.619
12:54:26|5.619
12:54:27|5.619
12:54:28|5.6196
12:54:29|5.6196
12:54:30|5.6196
12:54:31|5.6196
12:54:32|5.62
12:54:33|5.6256
12:54:34|5.6256
12:54:35|5.6256
12:54:36|5.6245
12:54:38|5.6243
12:54:38|5.6243
12:54:39|5.6243
12:54:40|5.6241
12:54:41|5.6245
12:54:42|5.6245
12:54:43|5.6245
12:54:44|5.6245
12:54:45|5.6245
12:54:46|5.625
12:54:47|5.6233
12:54:48|5.6233
12:54:49|5.6246
12:54:50|5.6246
12:54:51|5.6227
12:54:52|5.6227
12:54:53|5.6228
12:54:54|5.6228
12:54:55|5.6228
12:54:56|5.6241
12:54:57|5.6241
12:54:58|5.6233
12:55:00|5.6227
12:55:01|5.6221
12:55:02|5.6211
12:55:04|5.6233
12:55:05|5.623
12:55:06|5.6237
12:55:06|5.6222
12:55:07|5.6222
12:55:08|5.624
12:55:09|5.624
12:55:10|5.623
12:55:12|5.6245
12:55:13|5.6231
12:55:13|5.6236
12:55:15|5.622
12:55:16|5.622
12:55:16|5.6226
12:55:18|5.6226
12:55:19|5.6242
12:55:20|5.6233
12:55:20|5.6229
12:55:22|5.6229
12:55:23|5.6228
12:55:23|5.6228
12:55:25|5.6228
12:55:26|5.623
12:55:27|5.6235
12:55:28|5.6245
12:55:29|5.623
12:55:30|5.6244
12:55:30|5.6236
12:55:31|5.6236
12:55:32|5.6227
12:55:33|5.6239
12:55:34|5.6227
12:55:35|5.624
12:55:37|5.6226
12:55:38|5.6226
12:55:38|5.6223
12:55:39|5.6223
12:55:40|5.6211
12:55:41|5.6211
12:55:42|5.6233
12:55:43|5.623
12:55:44|5.622
12:55:45|5.6232
12:55:47|5.623
12:55:47|5.6211
12:55:49|5.6211
12:55:50|5.6211
12:55:51|5.6226
12:55:52|5.6221
12:55:53|5.6221
12:55:54|5.6221
12:55:55|5.6221
12:55:56|5.6215
12:55:57|5.6229
12:55:58|5.623
12:55:59|5.6228
12:56:00|5.6215
12:56:01|5.6215
12:56:02|5.6225
12:56:03|5.6225
12:56:04|5.6215
12:56:05|5.6215
12:56:06|5.6215
12:56:07|5.6215
12:56:08|5.6215
12:56:09|5.6215
12:56:10|5.6215
12:56:11|5.6215
12:56:12|5.6215
12:56:13|5.6215
12:56:14|5.6215
12:56:15|5.6215
12:56:17|5.6215
12:56:18|5.6215
12:56:18|5.6223
12:56:19|5.6224
12:56:21|5.6216
12:56:22|5.6211
12:56:23|5.6193
12:56:24|5.6193
12:56:25|5.6193
12:56:25|5.6212
12:56:27|5.6212
12:56:28|5.6212
12:56:29|5.6212
12:56:30|5.6212
12:56:31|5.6212
12:56:32|5.6177
12:56:32|5.6181
12:56:34|5.6181
12:56:35|5.6181
12:56:36|5.6158
12:56:37|5.6158
12:56:38|5.6159
12:56:39|5.6122
12:56:39|5.614
12:56:41|5.6139
12:56:42|5.6125
12:56:43|5.6114
12:56:44|5.6125
12:56:44|5.6095
12:56:45|5.6142
12:56:47|5.6137
12:56:47|5.6124
12:56:48|5.612
12:56:50|5.6135
12:56:51|5.6143
12:56:52|5.6143
12:56:53|5.6145
12:56:54|5.6145
12:56:55|5.6145
12:56:56|5.6145
12:56:56|5.6145
12:56:58|5.6145
12:56:59|5.6145
12:57:00|5.6139
12:57:01|5.6138
12:57:02|5.6141
12:57:02|5.612
12:57:05|5.612
12:57:06|5.612
12:57:06|5.612
12:57:08|5.612
12:57:09|5.612
12:57:10|5.612
12:57:11|5.6137
12:57:12|5.6137
12:57:13|5.6141
12:57:14|5.6146
12:57:15|5.6146
12:57:16|5.6171
12:57:17|5.6171
12:57:18|5.6175
12:57:19|5.6175
12:57:20|5.6175
12:57:21|5.6175
12:57:22|5.6175
12:57:23|5.617
12:57:25|5.617
12:57:26|5.6172
12:57:26|5.614
12:57:28|5.6156
12:57:28|5.6156
12:57:29|5.6147
12:57:30|5.6147
12:57:31|5.6147
12:57:32|5.6147
12:57:33|5.6147
12:57:34|5.6178
12:57:36|5.6152
12:57:37|5.6152
12:57:37|5.616
12:57:39|5.6149
12:57:40|5.6161
12:57:41|5.6164
12:57:42|5.6165
12:57:43|5.6165
12:57:44|5.6156
12:57:45|5.6156
12:57:46|5.6156
12:57:47|5.6156
12:57:48|5.6157
12:57:49|5.6156
12:57:50|5.6153
12:57:51|5.6165
12:57:52|5.6156
12:57:53|5.6156
12:57:54|5.6156
12:57:55|5.6156
12:57:57|5.6151
12:57:57|5.613
12:57:58|5.6135
12:57:59|5.614
12:58:00|5.6141
12:58:02|5.6141
12:58:03|5.6141
12:58:03|5.6138
12:58:05|5.614
12:58:05|5.614
12:58:07|5.6177
12:58:08|5.6168
12:58:09|5.6169
12:58:10|5.6168
12:58:11|5.6168
12:58:12|5.6168
12:58:13|5.6168
12:58:14|5.6168
12:58:15|5.6174
12:58:17|5.6163
12:58:18|5.6156
12:58:19|5.6155
12:58:19|5.6161
12:58:20|5.6161
12:58:21|5.6161
12:58:22|5.6161
12:58:24|5.6161
12:58:24|5.6161
12:58:26|5.6149
12:58:26|5.6149
12:58:28|5.6149
12:58:29|5.6149
12:58:30|5.6147
12:58:31|5.6147
12:58:32|5.6147
12:58:33|5.6147
12:58:33|5.6148
12:58:34|5.6148
12:58:36|5.6147
12:58:37|5.6141
12:58:37|5.6141
12:58:39|5.6147
12:58:40|5.6147
12:58:41|5.6147
12:58:41|5.6158
12:58:42|5.6159
12:58:44|5.6159
12:58:44|5.6158
12:58:46|5.6158
12:58:47|5.6158
12:58:47|5.6158
12:58:49|5.6165
12:58:50|5.6168
12:58:50|5.6168
12:58:51|5.6168
12:58:53|5.6165
12:58:54|5.6165
12:58:55|5.6165
12:58:55|5.6165
12:58:57|5.6165
12:58:58|5.6182
12:58:59|5.6168
12:59:00|5.6168
12:59:01|5.6164
12:59:02|5.6171
12:59:03|5.6171
12:59:04|5.6171
12:59:05|5.6171
12:59:07|5.617
12:59:08|5.617
12:59:09|5.617
12:59:10|5.617
12:59:11|5.617
12:59:12|5.617
12:59:13|5.617
12:59:14|5.617
12:59:15|5.617
12:59:16|5.617
12:59:17|5.6156
12:59:17|5.6169
12:59:19|5.6169
12:59:20|5.6169
12:59:21|5.6169
12:59:22|5.6163
12:59:23|5.6163
12:59:24|5.6163
12:59:24|5.6163
12:59:26|5.6173
12:59:27|5.6173
12:59:28|5.6173
12:59:29|5.6173
12:59:30|5.6166
12:59:31|5.6163
12:59:31|5.6162
12:59:32|5.6162
12:59:34|5.6148
12:59:34|5.6148
12:59:36|5.6152
12:59:37|5.6152
12:59:37|5.6152
12:59:39|5.6139
12:59:39|5.6139
12:59:41|5.6139
12:59:42|5.6131
12:59:42|5.6131
12:59:44|5.6125
12:59:45|5.6124
12:59:45|5.6128
12:59:46|5.6129
12:59:47|5.6128
12:59:48|5.6128
12:59:50|5.6128
12:59:51|5.612
12:59:52|5.612
12:59:53|5.612
12:59:53|5.612
12:59:55|5.6126
12:59:56|5.6126
12:59:57|5.6125
12:59:58|5.6124
12:59:59|5.6122
13:00:00|5.6123
13:00:01|5.6122
13:00:02|5.6123
13:00:03|5.6124
13:00:04|5.6139
13:00:06|5.6102
13:00:06|5.6125
13:00:08|5.6125
13:00:08|5.6122
13:00:10|5.6124
13:00:11|5.6119
13:00:11|5.6138
13:00:12|5.6153
13:00:14|5.617
13:00:14|5.617
13:00:16|5.6187
13:00:16|5.6194
13:00:18|5.6194
13:00:19|5.6194
13:00:20|5.6172
13:00:20|5.6179
13:00:22|5.6179
13:00:23|5.6172
13:00:23|5.6172
13:00:24|5.6172
13:00:26|5.6172
13:00:26|5.6167
13:00:27|5.6167
13:00:29|5.6169
13:00:30|5.6169
13:00:30|5.6169
13:00:31|5.6145
13:00:33|5.6145
13:00:33|5.6145
13:00:35|5.6145
13:00:36|5.615
13:00:37|5.6149
13:00:37|5.6149
13:00:38|5.6149
13:00:40|5.6149
13:00:40|5.6149
13:00:42|5.6161
13:00:43|5.6161
13:00:44|5.615
13:00:45|5.6176
13:00:46|5.6148
13:00:46|5.6122
13:00:48|5.6122
13:00:49|5.6129
13:00:50|5.6129
13:00:51|5.6139
13:00:52|5.6139
13:00:53|5.615
13:00:53|5.615
13:00:54|5.6146
13:00:56|5.6146
13:00:57|5.6134
13:00:57|5.6134
13:00:59|5.6134
13:00:59|5.6134
13:01:01|5.6134
13:01:01|5.6085
13:01:02|5.61
13:01:04|5.6083
13:01:05|5.6093
13:01:06|5.6093
13:01:06|5.6093
13:01:08|5.6093
13:01:09|5.6093
13:01:10|5.6094
13:01:11|5.6094
13:01:12|5.61
13:01:13|5.61
13:01:13|5.61
13:01:15|5.61
13:01:16|5.6076
13:01:16|5.6076
13:01:17|5.6076
13:01:19|5.6076
13:01:20|5.6076
13:01:21|5.6076
13:01:22|5.6076
13:01:23|5.6076
13:01:24|5.6076
13:01:25|5.6057
13:01:26|5.6026
13:01:26|5.5949
13:01:29|5.5971
13:01:29|5.5982
13:01:30|5.5978
13:01:31|5.5999
13:01:32|5.5999
13:01:33|5.5999
13:01:34|5.6
13:01:35|5.6
13:01:36|5.6035
13:01:37|5.6054
13:01:38|5.6044
13:01:39|5.6044
13:01:40|5.6042
13:01:41|5.6046
13:01:42|5.6046
13:01:43|5.6046
13:01:44|5.6027
13:01:45|5.6019
13:01:46|5.6031
13:01:47|5.6027
13:01:48|5.6023
13:01:49|5.6023
13:01:50|5.6039
13:01:51|5.6039
13:01:52|5.6031
13:01:53|5.6032
13:01:54|5.6032
13:01:55|5.6032
13:01:56|5.6032
13:01:57|5.6031
13:01:58|5.6016
13:01:59|5.6016
13:02:00|5.6016
13:02:01|5.5999
13:02:03|5.5994
13:02:03|5.5986
13:02:04|5.5984
13:02:05|5.5989
13:02:06|5.5989
13:02:07|5.5989
13:02:09|5.5986
13:02:10|5.5989
13:02:11|5.5979
13:02:13|5.5979
13:02:13|5.598
13:02:14|5.598
13:02:15|5.598
13:02:16|5.598
13:02:17|5.5972
13:02:18|5.5972
13:02:19|5.5972
13:02:20|5.5971
13:02:21|5.5971
13:02:23|5.601
13:02:24|5.601
13:02:25|5.6004
13:02:26|5.6007
13:02:27|5.6007
13:02:28|5.5941
13:02:29|5.5941
13:02:30|5.5923
13:02:31|5.5929
13:02:32|5.5929
13:02:33|5.5929
13:02:34|5.5941
13:02:35|5.594
13:02:36|5.594
13:02:37|5.5941
13:02:38|5.594
13:02:39|5.5941
13:02:40|5.5941
13:02:41|5.5934
13:02:42|5.5934
13:02:43|5.5929
13:02:44|5.5927
13:02:45|5.5912
13:02:46|5.5922
13:02:47|5.5922
13:02:48|5.5917
13:02:49|5.5917
13:02:50|5.5903
13:02:51|5.589
13:02:52|5.5884
13:02:53|5.5885
13:02:54|5.5883
13:02:55|5.5882
13:02:56|5.5895
13:02:57|5.5909
13:02:58|5.5925
13:02:59|5.5912
13:03:00|5.5918
13:03:01|5.5901
13:03:02|5.5899
13:03:03|5.59
13:03:04|5.589
13:03:05|5.589
13:03:06|5.589
13:03:07|5.589
13:03:08|5.5887
13:03:10|5.5911
13:03:11|5.5919
13:03:13|5.5919
13:03:14|5.5925
13:03:15|5.5945
13:03:16|5.5943
13:03:17|5.593
13:03:18|5.5932
13:03:19|5.5932
13:03:20|5.5934
13:03:21|5.5943
13:03:22|5.5943
13:03:24|5.5938
13:03:24|5.5938
13:03:25|5.5939
13:03:26|5.5939
13:03:27|5.5952
13:03:29|5.5886
13:03:29|5.5886
13:03:30|5.5885
13:03:31|5.5887
13:03:32|5.5887
13:03:33|5.5887
13:03:35|5.5887
13:03:35|5.5904
13:03:36|5.5904
13:03:37|5.5919
13:03:38|5.5919
13:03:40|5.5947
13:03:40|5.5948
13:03:41|5.5925
13:03:42|5.5925
13:03:44|5.5911
13:03:44|5.5903
13:03:45|5.5915
13:03:46|5.5914
13:03:47|5.5913
13:03:48|5.5923
13:03:50|5.5917
13:03:51|5.5883
13:03:51|5.5887
13:03:53|5.5887
13:03:53|5.5879
13:03:54|5.5881
13:03:56|5.5881
13:03:56|5.5881
13:03:58|5.588
13:03:59|5.5876
13:03:59|5.5875
13:04:01|5.5843
13:04:02|5.5844
13:04:02|5.5844
13:04:03|5.5844
13:04:04|5.584
13:04:05|5.5832
13:04:06|5.5817
13:04:07|5.5812
13:04:09|5.5816
13:04:10|5.5752
13:04:11|5.575
13:04:12|5.5768
13:04:13|5.579
13:04:14|5.5789
13:04:16|5.58
13:04:16|5.5817
13:04:17|5.5834
13:04:18|5.5831
13:04:19|5.5783
13:04:20|5.5789
13:04:21|5.5789
13:04:22|5.5808
13:04:23|5.5814
13:04:24|5.5825
13:04:25|5.5822
13:04:26|5.5825
13:04:27|5.5823
13:04:29|5.58
13:04:29|5.58
13:04:30|5.5846
13:04:31|5.5823
13:04:32|5.5817
13:04:34|5.5822
13:04:35|5.5815
13:04:35|5.5814
13:04:37|5.5811
13:04:38|5.5811
13:04:39|5.5811
13:04:39|5.5812
13:04:41|5.5812
13:04:42|5.5812
13:04:43|5.5832
13:04:45|5.581
13:04:46|5.5806
13:04:47|5.5806
13:04:47|5.5849
13:04:48|5.5847
13:04:49|5.5849
13:04:50|5.5849
13:04:52|5.5849
13:04:53|5.5858
13:04:53|5.5832
13:04:55|5.5809
13:04:56|5.5821
13:04:56|5.582
13:04:57|5.582
13:04:58|5.582
13:04:59|5.5827
13:05:00|5.5822
13:05:02|5.583
13:05:02|5.583
13:05:04|5.5857
13:05:05|5.5857
13:05:05|5.5854
13:05:06|5.5854
13:05:08|5.5841
13:05:08|5.5838
13:05:09|5.585
13:05:11|5.5854
13:05:12|5.5854
13:05:13|5.5844
13:05:15|5.5851
13:05:16|5.5851
13:05:16|5.5851
13:05:18|5.5851
13:05:19|5.5851
13:05:20|5.5851
13:05:20|5.5851
13:05:21|5.5851
13:05:23|5.5863
13:05:23|5.5856
13:05:24|5.5856
13:05:26|5.5856
13:05:26|5.5856
13:05:27|5.5852
13:05:29|5.5852
13:05:29|5.5852
13:05:30|5.5848
13:05:31|5.5848
13:05:32|5.5848
13:05:33|5.5848
13:05:34|5.5873
13:05:36|5.5874
13:05:36|5.5851
13:05:37|5.5851
13:05:38|5.5851
13:05:39|5.5851
13:05:41|5.5852
13:05:41|5.5866
13:05:42|5.5874
13:05:43|5.5874
13:05:44|5.5874
13:05:46|5.5874
13:05:46|5.5897
13:05:48|5.5897
13:05:48|5.5913
13:05:49|5.5913
13:05:51|5.5906
13:05:52|5.5906
13:05:53|5.5906
13:05:54|5.5901
13:05:55|5.5893
13:05:56|5.5892
13:05:57|5.5879
13:05:58|5.5868
13:05:59|5.5854
13:06:00|5.5854
13:06:02|5.5865
13:06:02|5.5869
13:06:03|5.5866
13:06:04|5.5877
13:06:05|5.5866
13:06:07|5.5866
13:06:07|5.5866
13:06:09|5.5866
13:06:09|5.5866
13:06:11|5.5817
13:06:12|5.5801
13:06:13|5.5801
13:06:14|5.5832
13:06:16|5.5829
13:06:16|5.5841
13:06:18|5.5841
13:06:19|5.5836
13:06:20|5.5836
13:06:21|5.5836
13:06:22|5.5836
13:06:23|5.5836
13:06:24|5.5836
13:06:25|5.5836
13:06:26|5.5836
13:06:27|5.5836
13:06:28|5.5836
13:06:29|5.5836
13:06:30|5.5858
13:06:31|5.5858
13:06:32|5.5826
13:06:33|5.5823
13:06:34|5.5823
13:06:35|5.5832
13:06:36|5.5832
13:06:37|5.5835
13:06:38|5.5835
13:06:39|5.5829
13:06:40|5.5828
13:06:41|5.5828
13:06:42|5.5829
13:06:43|5.5829
13:06:44|5.5829
13:06:45|5.5826
13:06:46|5.5826
13:06:47|5.5826
13:06:48|5.5826
13:06:49|5.5817
13:06:50|5.5817
13:06:51|5.5817
13:06:52|5.5817
13:06:53|5.5817
13:06:54|5.5817
13:06:55|5.5817
13:06:56|5.5817
13:06:57|5.5817
13:06:58|5.5817
13:06:59|5.5814
13:07:00|5.581
13:07:01|5.581
13:07:02|5.581
13:07:03|5.5807
13:07:04|5.5807
13:07:05|5.5807
13:07:06|5.5807
13:07:07|5.5806
13:07:08|5.5807
13:07:09|5.5801
13:07:10|5.5801
13:07:11|5.5807
13:07:12|5.5806
13:07:13|5.5806
13:07:15|5.5817
13:07:16|5.5812
13:07:17|5.5811
13:07:18|5.5813
13:07:19|5.5813
13:07:20|5.5811
13:07:21|5.5805
13:07:22|5.5807
13:07:23|5.5807
13:07:24|5.5807
13:07:25|5.5804
13:07:26|5.5804
13:07:27|5.5804
13:07:28|5.5804
13:07:29|5.5804
13:07:30|5.5816
13:07:31|5.5816
13:07:32|5.5818
13:07:33|5.5818
13:07:34|5.5835
13:07:35|5.5835
13:07:36|5.5833
13:07:37|5.5834
13:07:38|5.584
13:07:39|5.5833
13:07:40|5.584
13:07:41|5.5846
13:07:42|5.5845
13:07:43|5.5855
13:07:44|5.5855
13:07:45|5.5852
13:07:46|5.5854
13:07:47|5.5859
13:07:48|5.5862
13:07:49|5.5858
13:07:50|5.5858
13:07:51|5.5854
13:07:52|5.5859
13:07:53|5.5856
13:07:54|5.5857
13:07:55|5.5856
13:07:56|5.5856
13:07:57|5.5854
13:07:58|5.5857
13:07:59|5.5843
13:08:00|5.5851
13:08:01|5.5862
13:08:02|5.5856
13:08:03|5.5868
13:08:04|5.5869
13:08:05|5.587
13:08:06|5.587
13:08:07|5.587
13:08:08|5.5871
13:08:09|5.587
13:08:10|5.5871
13:08:11|5.5871
13:08:12|5.5871
13:08:13|5.5871
13:08:14|5.5871
13:08:16|5.5866
13:08:16|5.5866
13:08:18|5.5868
13:08:19|5.5871
13:08:20|5.589
13:08:21|5.5922
13:08:22|5.5954
13:08:23|5.5966
13:08:24|5.5969
13:08:25|5.5968
13:08:26|5.5957
13:08:27|5.5967
13:08:28|5.5972
13:08:29|5.5977
13:08:30|5.5981
13:08:31|5.5979
13:08:32|5.5994
13:08:33|5.5992
13:08:34|5.5992
13:08:35|5.5992
13:08:36|5.5992
13:08:37|5.5992
13:08:38|5.6009
13:08:39|5.6009
13:08:40|5.6008
13:08:42|5.6008
13:08:42|5.5973
13:08:43|5.5963
13:08:45|5.5963
13:08:46|5.5963
13:08:46|5.5963
13:08:48|5.5929
13:08:49|5.6005
13:08:50|5.6005
13:08:50|5.6005
13:08:52|5.6005
13:08:53|5.6
13:08:53|5.5986
13:08:55|5.5983
13:08:55|5.598
13:08:57|5.597
13:08:57|5.597
13:08:59|5.5956
13:09:00|5.5956
13:09:01|5.5956
13:09:02|5.6014
13:09:03|5.6014
13:09:03|5.6007
13:09:05|5.5997
13:09:06|5.5997
13:09:07|5.5993
13:09:07|5.5968
13:09:09|5.6019
13:09:10|5.6019
13:09:11|5.6019
13:09:12|5.6019
13:09:13|5.6014
13:09:14|5.6014
13:09:15|5.5999
13:09:17|5.5999
13:09:17|5.6003
13:09:19|5.6003
13:09:20|5.6003
13:09:21|5.6003
13:09:22|5.6003
13:09:23|5.6003
13:09:24|5.5999
13:09:25|5.5999
13:09:26|5.5999
13:09:27|5.5999
13:09:28|5.5996
13:09:29|5.5996
13:09:30|5.5999
13:09:31|5.5999
13:09:31|5.5999
13:09:33|5.5999
13:09:34|5.5996
13:09:35|5.5996
13:09:36|5.5996
13:09:37|5.5996
13:09:38|5.5996
13:09:38|5.5996
13:09:39|5.5996
13:09:41|5.5996
13:09:41|5.5997
13:09:42|5.5997
13:09:44|5.6012
13:09:45|5.6012
13:09:46|5.6012
13:09:46|5.6012
13:09:48|5.6018
13:09:49|5.6018
13:09:50|5.6018
13:09:50|5.6014
13:09:51|5.6019
13:09:53|5.6019
13:09:53|5.6019
13:09:54|5.6009
13:09:55|5.5997
13:09:57|5.6013
13:09:57|5.6013
13:09:59|5.6013
13:09:59|5.6013
13:10:01|5.6013
13:10:02|5.6004
13:10:03|5.6003
13:10:04|5.5989
13:10:05|5.5988
13:10:06|5.598
13:10:07|5.5974
13:10:08|5.5988
13:10:09|5.5987
13:10:10|5.5988
13:10:11|5.5979
13:10:12|5.5979
13:10:13|5.5979
13:10:14|5.5984
13:10:15|5.5984
13:10:16|5.5984
13:10:18|5.5984
13:10:19|5.5984
13:10:20|5.5984
13:10:21|5.5984
13:10:22|5.5974
13:10:23|5.5974
13:10:24|5.5978
13:10:25|5.5974
13:10:26|5.5973
13:10:27|5.5975
13:10:28|5.5982
13:10:29|5.5956
13:10:30|5.5965
13:10:31|5.597
13:10:32|5.597
13:10:33|5.5974
13:10:34|5.5973
13:10:35|5.5973
13:10:36|5.5973
13:10:37|5.5973
13:10:38|5.597
13:10:39|5.597
13:10:40|5.5981
13:10:41|5.5978
13:10:42|5.5978
13:10:43|5.5965
13:10:44|5.5965
13:10:45|5.5966
13:10:46|5.5966
13:10:47|5.5966
13:10:48|5.5966
13:10:49|5.5966
13:10:50|5.5966
13:10:51|5.5975
13:10:52|5.5975
13:10:53|5.5975
13:10:54|5.5975
13:10:55|5.5975
13:10:56|5.5975
13:10:57|5.5993
13:10:58|5.5991
13:10:59|5.5987
13:11:00|5.5973
13:11:01|5.5954
13:11:02|5.5954
13:11:03|5.5949
13:11:04|5.5949
13:11:05|5.5949
13:11:06|5.5949
13:11:07|5.5938
13:11:08|5.5938
13:11:09|5.5958
13:11:10|5.5958
13:11:11|5.5953
13:11:12|5.5953
13:11:13|5.5958
13:11:14|5.5957
13:11:15|5.5957
13:11:16|5.5955
13:11:18|5.5951
13:11:18|5.5955
13:11:20|5.5955
13:11:21|5.5955
13:11:22|5.5955
13:11:23|5.5955
13:11:24|5.5955
13:11:25|5.5955
13:11:26|5.596
13:11:27|5.5955
13:11:28|5.5955
13:11:29|5.5955
13:11:30|5.5955
13:11:31|5.5955
13:11:32|5.5934
13:11:34|5.5936
13:11:34|5.5939
13:11:35|5.5936
13:11:36|5.5939
13:11:37|5.594
13:11:38|5.594
13:11:39|5.5938
13:11:40|5.5938
13:11:41|5.5937
13:11:42|5.5939
13:11:43|5.5939
13:11:44|5.5939
13:11:45|5.5939
13:11:46|5.5939
13:11:47|5.5937
13:11:49|5.5937
13:11:50|5.5937
13:11:51|5.5929
13:11:52|5.5932
13:11:53|5.5932
13:11:54|5.5932
13:11:55|5.5928
13:11:56|5.5928
13:11:57|5.5928
13:11:58|5.5919
13:11:59|5.5929
13:12:00|5.5929
13:12:01|5.5934
13:12:02|5.5936
13:12:03|5.5939
13:12:04|5.5956
13:12:05|5.5955
13:12:06|5.5955
13:12:07|5.5955
13:12:08|5.5944
13:12:09|5.5956
13:12:10|5.5955
13:12:11|5.5956
13:12:12|5.5956
13:12:13|5.5956
13:12:14|5.5955
13:12:15|5.5955
13:12:16|5.5948
13:12:17|5.5953
13:12:18|5.595
13:12:19|5.595
13:12:20|5.5952
13:12:21|5.5952
13:12:23|5.5952
13:12:23|5.5952
13:12:24|5.5953
13:12:26|5.5956
13:12:27|5.5951
13:12:28|5.5951
13:12:29|5.5951
13:12:30|5.5951
13:12:31|5.5945
13:12:33|5.5951
13:12:33|5.5943
13:12:34|5.5943
13:12:35|5.5946
13:12:36|5.5951
13:12:37|5.5947
13:12:38|5.595
13:12:39|5.595
13:12:40|5.595
13:12:42|5.5955
13:12:43|5.596
13:12:44|5.5958
13:12:44|5.596
13:12:45|5.5966
13:12:47|5.5977
13:12:48|5.5969
13:12:49|5.5968
13:12:50|5.6
13:12:51|5.5986
13:12:52|5.5987
13:12:53|5.5972
13:12:54|5.5984
13:12:56|5.5979
13:12:56|5.5993
13:12:57|5.5993
13:12:58|5.5985
13:12:59|5.5988
13:13:00|5.5988
13:13:01|5.5988
13:13:02|5.5988
13:13:03|5.5986
13:13:05|5.5987
13:13:06|5.5991
13:13:07|5.5991
13:13:08|5.5991
13:13:09|5.5988
13:13:10|5.5988
13:13:11|5.5961
13:13:12|5.5961
13:13:12|5.5957
13:13:13|5.5957
13:13:15|5.5957
13:13:16|5.5942
13:13:17|5.5942
13:13:18|5.5922
13:13:18|5.5921
13:13:21|5.5921
13:13:21|5.592
13:13:22|5.5913
13:13:24|5.5899
13:13:25|5.5895
13:13:26|5.5892
13:13:27|5.5882
13:13:28|5.5882
13:13:29|5.5875
13:13:30|5.5872
13:13:30|5.5872
13:13:32|5.5871
13:13:33|5.587
13:13:34|5.587
13:13:35|5.587
13:13:36|5.5856
13:13:37|5.5867
13:13:38|5.5863
13:13:39|5.5867
13:13:40|5.5869
13:13:41|5.5855
13:13:42|5.587
13:13:43|5.5885
13:13:43|5.5886
13:13:45|5.5885
13:13:45|5.59
13:13:46|5.5892
13:13:48|5.5892
13:13:48|5.5892
13:13:50|5.5892
13:13:51|5.5892
13:13:52|5.5867
13:13:53|5.5873
13:13:54|5.5871
13:13:55|5.5871
13:13:56|5.5871
13:13:57|5.5864
13:13:57|5.5864
13:13:59|5.5874
13:14:00|5.5874
13:14:01|5.5872
13:14:02|5.5868
13:14:03|5.5868
13:14:03|5.5876
13:14:05|5.5868
13:14:06|5.5863
13:14:07|5.5864
13:14:07|5.5864
13:14:09|5.5864
13:14:10|5.5864
13:14:11|5.5864
13:14:11|5.5864
13:14:13|5.5861
13:14:14|5.5858
13:14:14|5.5858
13:14:15|5.5857
13:14:16|5.5857
13:14:17|5.5857
13:14:19|5.5858
13:14:19|5.5864
13:14:20|5.587
13:14:22|5.5867
13:14:23|5.5867
13:14:24|5.5866
13:14:25|5.5858
13:14:26|5.5866
13:14:27|5.5866
13:14:28|5.5882
13:14:29|5.5882
13:14:30|5.5882
13:14:31|5.5899
13:14:32|5.5899
13:14:33|5.5869
13:14:34|5.5863
13:14:35|5.5863
13:14:36|5.5864
13:14:37|5.5864
13:14:38|5.5864
13:14:39|5.5864
13:14:40|5.5864
13:14:41|5.5863
13:14:42|5.5878
13:14:43|5.5878
13:14:44|5.5878
13:14:45|5.5872
13:14:46|5.5874
13:14:47|5.5873
13:14:48|5.5877
13:14:49|5.5883
13:14:50|5.5885
13:14:51|5.5889
13:14:52|5.5868
13:14:53|5.5872
13:14:54|5.5872
13:14:55|5.5867
13:14:56|5.5874
13:14:57|5.5874
13:14:58|5.589
13:14:59|5.5884
13:15:00|5.5895
13:15:01|5.5891
13:15:02|5.589
13:15:04|5.5895
13:15:05|5.589
13:15:05|5.5888
13:15:07|5.5883
13:15:08|5.5882
13:15:09|5.5878
13:15:10|5.5884
13:15:11|5.5884
13:15:12|5.5883
13:15:13|5.5882
13:15:14|5.5882
13:15:15|5.5882
13:15:16|5.5879
13:15:17|5.5879
13:15:18|5.5869
13:15:19|5.5859
13:15:20|5.5854
13:15:21|5.5856
13:15:22|5.5852
13:15:23|5.5852
13:15:24|5.585
13:15:25|5.585
13:15:27|5.585
13:15:28|5.585
13:15:28|5.5851
13:15:30|5.585
13:15:30|5.585
13:15:32|5.5839
13:15:33|5.584
13:15:34|5.5835
13:15:35|5.5835
13:15:37|5.5835
13:15:38|5.5835
13:15:39|5.5835
13:15:39|5.583
13:15:40|5.5816
13:15:42|5.5811
13:15:42|5.5811
13:15:44|5.5811
13:15:45|5.5829
13:15:45|5.5822
13:15:46|5.5823
13:15:47|5.5826
13:15:49|5.5823
13:15:49|5.5823
13:15:50|5.5807
13:15:51|5.5802
13:15:53|5.5776
13:15:54|5.5777
13:15:54|5.5776
13:15:56|5.5777
13:15:56|5.5777
13:15:58|5.5778
13:15:59|5.5776
13:16:00|5.5776
13:16:00|5.5779
13:16:01|5.5779
13:16:03|5.5781
13:16:04|5.5787
13:16:05|5.5787
13:16:06|5.5787
13:16:07|5.5796
13:16:08|5.5796
13:16:09|5.5796
13:16:10|5.5783
13:16:11|5.5783
13:16:12|5.5776
13:16:13|5.5776
13:16:14|5.5776
13:16:15|5.577
13:16:16|5.5775
13:16:17|5.5775
13:16:18|5.5773
13:16:19|5.5773
13:16:20|5.5773
13:16:21|5.5773
13:16:22|5.5753
13:16:24|5.5755
13:16:25|5.5758
13:16:26|5.5747
13:16:27|5.5747
13:16:28|5.5735
13:16:29|5.5734
13:16:30|5.5735
13:16:31|5.5731
13:16:32|5.573
13:16:33|5.573
13:16:34|5.5704
13:16:35|5.57
13:16:36|5.5691
13:16:37|5.5688
13:16:38|5.5635
13:16:39|5.5662
13:16:40|5.5684
13:16:41|5.5695
13:16:42|5.5695
13:16:43|5.5715
13:16:44|5.5723
13:16:45|5.5746
13:16:46|5.5745
13:16:48|5.5747
13:16:48|5.575
13:16:49|5.5742
13:16:51|5.5731
13:16:52|5.5716
13:16:53|5.5716
13:16:54|5.5708
13:16:55|5.5705
13:16:56|5.5705
13:16:57|5.5705
13:16:58|5.5703
13:16:59|5.5703
13:17:00|5.5703
13:17:01|5.5703
13:17:02|5.5703
13:17:03|5.5703
13:17:04|5.5693
13:17:05|5.5691
13:17:06|5.5696
13:17:07|5.5696
13:17:08|5.5702
13:17:09|5.5691
13:17:10|5.5697
13:17:11|5.5701
13:17:12|5.5688
13:17:13|5.5679
13:17:14|5.5679
13:17:15|5.5686
13:17:16|5.5689
13:17:17|5.569
13:17:18|5.5687
13:17:19|5.5689
13:17:20|5.5689
13:17:21|5.5694
13:17:22|5.5694
13:17:23|5.568
13:17:24|5.568
13:17:26|5.5662
13:17:27|5.5666
13:17:28|5.5669
13:17:29|5.5663
13:17:30|5.5663
13:17:31|5.5662
13:17:32|5.5662
13:17:33|5.5642
13:17:34|5.5643
13:17:35|5.5643
13:17:36|5.5613
13:17:37|5.5646
13:17:38|5.565
13:17:39|5.5679
13:17:40|5.5625
13:17:41|5.5641
13:17:42|5.5653
13:17:43|5.5673
13:17:44|5.5671
13:17:45|5.5671
13:17:46|5.5669
13:17:47|5.5673
13:17:48|5.5678
13:17:49|5.5679
13:17:50|5.5677
13:17:51|5.5677
13:17:52|5.5631
13:17:53|5.5631
13:17:54|5.5631
13:17:55|5.5653
13:17:56|5.567
13:17:57|5.5723
13:17:58|5.5673
13:17:59|5.5673
13:18:00|5.5673
13:18:01|5.5683
13:18:02|5.57
13:18:03|5.5703
13:18:04|5.5703
13:18:05|5.5728
13:18:06|5.5733
13:18:07|5.5739
13:18:08|5.5739
13:18:09|5.5756
13:18:10|5.5756
13:18:11|5.5767
13:18:12|5.5755
13:18:13|5.5755
13:18:14|5.5755
13:18:15|5.5746
13:18:16|5.5741
13:18:17|5.5729
13:18:18|5.5716
13:18:19|5.5703
13:18:20|5.5689
13:18:21|5.5677
13:18:22|5.5652
13:18:23|5.5652
13:18:24|5.5671
13:18:26|5.5717
13:18:27|5.5723
13:18:28|5.5727
13:18:29|5.5726
13:18:31|5.5734
13:18:31|5.5734
13:18:32|5.5734
13:18:33|5.5734
13:18:34|5.5732
13:18:35|5.5737
13:18:36|5.5758
13:18:37|5.5752
13:18:38|5.5744
13:18:40|5.5764
13:18:41|5.5764
13:18:41|5.5764
13:18:42|5.5764
13:18:43|5.5762
13:18:44|5.5746
13:18:45|5.5746
13:18:46|5.5746
13:18:47|5.5742
13:18:49|5.5757
13:18:49|5.5757
13:18:50|5.5757
13:18:51|5.576
13:18:52|5.5718
13:18:53|5.5718
13:18:54|5.5718
13:18:55|5.5718
13:18:57|5.5717
13:18:57|5.5717
13:18:58|5.5717
13:19:00|5.5717
13:19:00|5.5717
13:19:02|5.5717
13:19:02|5.5717
13:19:04|5.5717
13:19:04|5.5717
13:19:05|5.571
13:19:06|5.5702
13:19:08|5.5702
13:19:08|5.5702
13:19:09|5.5702
13:19:10|5.5702
13:19:12|5.5702
13:19:12|5.5702
13:19:13|5.5702
13:19:15|5.5702
13:19:16|5.5702
13:19:17|5.5702
13:19:18|5.5702
13:19:18|5.5702
13:19:20|5.57
13:19:20|5.57
13:19:22|5.5697
13:19:23|5.5701
13:19:23|5.5689
13:19:25|5.5688
13:19:26|5.5694
13:19:28|5.5705
13:19:29|5.5691
13:19:30|5.5691
13:19:31|5.5691
13:19:32|5.5707
13:19:33|5.5707
13:19:34|5.5707
13:19:35|5.5707
13:19:36|5.5707
13:19:38|5.5707
13:19:38|5.5707
13:19:39|5.5706
13:19:40|5.5706
13:19:41|5.5695
13:19:43|5.5707
13:19:43|5.5716
13:19:45|5.5711
13:19:45|5.5733
13:19:46|5.5733
13:19:47|5.5736
13:19:48|5.5739
13:19:49|5.5739
13:19:50|5.5739
13:19:52|5.5781
13:19:52|5.5813
13:19:54|5.5819
13:19:55|5.5813
13:19:55|5.5813
13:19:56|5.5813
13:19:58|5.5834
13:19:59|5.5828
13:20:00|5.5813
13:20:01|5.5813
13:20:02|5.5832
13:20:03|5.5821
13:20:04|5.5824
13:20:04|5.5826
13:20:05|5.5826
13:20:07|5.5841
13:20:07|5.585
13:20:08|5.5829
13:20:10|5.589
13:20:10|5.5874
13:20:11|5.5881
13:20:12|5.5882
13:20:14|5.588
13:20:15|5.5871
13:20:15|5.587
13:20:17|5.5861
13:20:17|5.5856
13:20:18|5.5856
13:20:19|5.585
13:20:20|5.5846
13:20:22|5.5846
13:20:23|5.5846
13:20:24|5.5855
13:20:25|5.5855
13:20:26|5.5855
13:20:26|5.5855
13:20:27|5.5855
13:20:29|5.5855
13:20:30|5.5848
13:20:31|5.5845
13:20:32|5.5845
13:20:33|5.5832
13:20:34|5.5832
13:20:35|5.5832
13:20:36|5.5832
13:20:37|5.5832
13:20:38|5.5832
13:20:39|5.5832
13:20:40|5.5832
13:20:41|5.5832
13:20:42|5.5816
13:20:43|5.5809
13:20:44|5.5806
13:20:45|5.5804
13:20:47|5.5798
13:20:47|5.5792
13:20:48|5.5792
13:20:49|5.5778
13:20:50|5.5772
13:20:52|5.5773
13:20:53|5.5773
13:20:54|5.5773
13:20:55|5.5773
13:20:55|5.5773
13:20:56|5.5766
13:20:58|5.5775
13:20:58|5.5775
13:20:59|5.5775
13:21:00|5.579
13:21:02|5.579
13:21:02|5.579
13:21:04|5.579
13:21:04|5.5802
13:21:06|5.5802
13:21:07|5.5801
13:21:08|5.5801
13:21:09|5.5801
13:21:09|5.5839
13:21:10|5.5829
13:21:12|5.5829
13:21:13|5.5829
13:21:13|5.5829
13:21:14|5.5829
13:21:15|5.5829
13:21:16|5.5829
13:21:17|5.5829
13:21:18|5.5821
13:21:20|5.5821
13:21:20|5.5822
13:21:23|5.5822
13:21:23|5.5833
13:21:24|5.5837
13:21:25|5.5837
13:21:26|5.5835
13:21:27|5.5784
13:21:28|5.5788
13:21:29|5.5788
13:21:31|5.5788
13:21:31|5.5788
13:21:32|5.5788
13:21:33|5.5788
13:21:34|5.578
13:21:36|5.5774
13:21:37|5.5777
13:21:38|5.5776
13:21:39|5.5776
13:21:40|5.5796
13:21:41|5.5802
13:21:42|5.5802
13:21:43|5.5796
13:21:44|5.5782
13:21:45|5.5782
13:21:46|5.5782
13:21:47|5.5782
13:21:48|5.5782
13:21:49|5.5782
13:21:50|5.5782
13:21:51|5.5771
13:21:52|5.577
13:21:53|5.577
13:21:54|5.5763
13:21:55|5.5763
13:21:56|5.5755
13:21:57|5.5756
13:21:58|5.5756
13:21:59|5.5759
13:22:00|5.5767
13:22:01|5.5767
13:22:02|5.5767
13:22:03|5.5783
13:22:04|5.5783
13:22:05|5.5783
13:22:06|5.5783
13:22:08|5.5783
13:22:08|5.5783
13:22:09|5.5789
13:22:10|5.5789
13:22:11|5.5761
13:22:12|5.5762
13:22:13|5.5762
13:22:14|5.5756
13:22:15|5.5756
13:22:16|5.5754
13:22:17|5.5744
13:22:18|5.5744
13:22:19|5.5744
13:22:20|5.5743
13:22:21|5.574
13:22:22|5.574
13:22:23|5.5736
13:22:24|5.5733
13:22:25|5.5733
13:22:26|5.5724
13:22:27|5.5725
13:22:29|5.5722
13:22:30|5.5722
13:22:31|5.5722
13:22:32|5.5722
13:22:34|5.5713
13:22:34|5.5713
13:22:35|5.5713
13:22:36|5.5713
13:22:38|5.5722
13:22:38|5.5722
13:22:39|5.5718
13:22:41|5.5718
13:22:41|5.5718
13:22:43|5.5718
13:22:43|5.5718
13:22:44|5.5713
13:22:45|5.571
13:22:47|5.5712
13:22:48|5.5713
13:22:48|5.5713
13:22:50|5.5713
13:22:50|5.5711
13:22:52|5.5711
13:22:53|5.5711
13:22:54|5.5711
13:22:55|5.5711
13:22:55|5.5707
13:22:57|5.5707
13:22:58|5.5707
13:22:59|5.5707
13:23:01|5.5699
13:23:01|5.57
13:23:02|5.57
13:23:03|5.57
13:23:04|5.57
13:23:05|5.57
13:23:06|5.5697
13:23:08|5.5709
13:23:08|5.5718
13:23:09|5.5729
13:23:10|5.5728
13:23:11|5.5729
13:23:13|5.573
13:23:14|5.573
13:23:15|5.573
13:23:16|5.5722
13:23:16|5.5731
13:23:17|5.5738
13:23:19|5.5738
13:23:19|5.571
13:23:21|5.5734
13:23:21|5.5712
13:23:22|5.5716
13:23:24|5.5724
13:23:25|5.5726
13:23:26|5.5734
13:23:27|5.5752
13:23:28|5.5749
13:23:29|5.575
13:23:30|5.575
13:23:31|5.575
13:23:32|5.5729
13:23:34|5.5729
13:23:35|5.5727
13:23:35|5.5727
13:23:37|5.5727
13:23:38|5.5727
13:23:39|5.5727
13:23:40|5.5726
13:23:41|5.5725
13:23:42|5.5725
13:23:43|5.5725
13:23:44|5.571
13:23:45|5.572
13:23:46|5.5719
13:23:47|5.5719
13:23:48|5.5702
13:23:49|5.5722
13:23:50|5.5716
13:23:51|5.5716
13:23:52|5.5701
13:23:53|5.5709
13:23:54|5.5709
13:23:55|5.5709
13:23:56|5.5704
13:23:57|5.5715
13:23:58|5.5715
13:23:59|5.5715
13:24:00|5.5722
13:24:01|5.5722
13:24:02|5.5714
13:24:03|5.5714
13:24:04|5.5714
13:24:05|5.5743
13:24:06|5.5737
13:24:07|5.5734
13:24:08|5.5742
13:24:09|5.5742
13:24:10|5.5741
13:24:11|5.5703
13:24:12|5.5713
13:24:13|5.5723
13:24:14|5.5707
13:24:15|5.5713
13:24:16|5.571
13:24:17|5.5708
13:24:18|5.5711
13:24:19|5.5706
13:24:20|5.5711
13:24:22|5.5711
13:24:22|5.5711
13:24:23|5.5711
13:24:24|5.5711
13:24:25|5.5711
13:24:26|5.5703
13:24:27|5.5723
13:24:28|5.5742
13:24:29|5.5716
13:24:31|5.5705
13:24:32|5.5702
13:24:33|5.5702
13:24:34|5.5702
13:24:35|5.5709
13:24:36|5.5707
13:24:37|5.5708
13:24:38|5.5712
13:24:39|5.5711
13:24:40|5.5719
13:24:41|5.5719
13:24:42|5.5719
13:24:44|5.5712
13:24:45|5.5706
13:24:46|5.5706
13:24:47|5.5715
13:24:48|5.5776
13:24:48|5.5762
13:24:50|5.5766
13:24:51|5.5765
13:24:52|5.5758
13:24:53|5.5758
13:24:53|5.5758
13:24:55|5.5773
13:24:55|5.5765
13:24:57|5.5774
13:24:58|5.5759
13:24:59|5.5768
13:25:00|5.5768
13:25:01|5.5762
13:25:02|5.5733
13:25:03|5.5728
13:25:04|5.5728
13:25:05|5.5739
13:25:06|5.5739
13:25:07|5.5743
13:25:08|5.5743
13:25:09|5.5728
13:25:10|5.5732
13:25:11|5.5733
13:25:12|5.5694
13:25:13|5.5705
13:25:14|5.5704
13:25:15|5.5704
13:25:16|5.5704
13:25:17|5.5704
13:25:18|5.5704
13:25:19|5.573
13:25:20|5.573
13:25:21|5.5735
13:25:22|5.5738
13:25:23|5.5738
13:25:24|5.5738
13:25:25|5.5739
13:25:26|5.5739
13:25:27|5.5735
13:25:29|5.5735
13:25:29|5.5735
13:25:30|5.5736
13:25:32|5.5735
13:25:32|5.5735
13:25:34|5.5735
13:25:35|5.5735
13:25:36|5.5735
13:25:37|5.573
13:25:38|5.5735
13:25:39|5.5735
13:25:40|5.5734
13:25:41|5.5733
13:25:42|5.5733
13:25:43|5.5733
13:25:44|5.5733
13:25:45|5.5733
13:25:46|5.5748
13:25:47|5.5748
13:25:48|5.5735
13:25:49|5.5748
13:25:50|5.5737
13:25:51|5.5738
13:25:52|5.5709
13:25:53|5.5707
13:25:54|5.5707
13:25:55|5.5707
13:25:56|5.5707
13:25:57|5.5695
13:25:58|5.5695
13:25:59|5.5695
13:26:00|5.5692
13:26:01|5.5692
13:26:02|5.5692
13:26:03|5.569
13:26:04|5.5675
13:26:05|5.5675
13:26:06|5.5708
13:26:07|5.5707
13:26:08|5.568
13:26:09|5.5677
13:26:10|5.5677
13:26:11|5.5678
13:26:12|5.5677
13:26:13|5.5677
13:26:14|5.5677
13:26:15|5.5677
13:26:16|5.5677
13:26:17|5.5677
13:26:18|5.5677
13:26:19|5.5677
13:26:20|5.5677
13:26:21|5.5677
13:26:22|5.5677
13:26:23|5.5677
13:26:24|5.5677
13:26:25|5.5672
13:26:26|5.5663
13:26:27|5.5645
13:26:28|5.5645
13:26:29|5.5638
13:26:30|5.5638
13:26:31|5.5635
13:26:33|5.5635
13:26:33|5.5635
13:26:35|5.5635
13:26:36|5.5635
13:26:37|5.5635
13:26:38|5.5635
13:26:39|5.5635
13:26:40|5.5635
13:26:41|5.5635
13:26:42|5.5635
13:26:43|5.5635
13:26:44|5.5689
13:26:45|5.5689
13:26:46|5.5675
13:26:47|5.5648
13:26:48|5.5646
13:26:49|5.5646
13:26:50|5.5639
13:26:51|5.5631
13:26:52|5.5619
13:26:53|5.5633
13:26:54|5.5623
13:26:55|5.56
13:26:56|5.5591
13:26:57|5.5591
13:26:58|5.5599
13:26:59|5.5599
13:27:00|5.5599
13:27:01|5.5618
13:27:02|5.5616
13:27:03|5.5621
13:27:04|5.5621
13:27:05|5.5622
13:27:06|5.5622
13:27:07|5.5622
13:27:08|5.5622
13:27:09|5.5622
13:27:10|5.5622
13:27:11|5.5622
13:27:12|5.5622
13:27:14|5.5601
13:27:14|5.5601
13:27:15|5.5601
13:27:16|5.5605
13:27:17|5.5604
13:27:18|5.5604
13:27:19|5.5595
13:27:21|5.5531
13:27:21|5.5512
13:27:22|5.5566
13:27:24|5.5566
13:27:24|5.5566
13:27:25|5.5586
13:27:26|5.5586
13:27:27|5.5588
13:27:28|5.5574
13:27:30|5.5556
13:27:31|5.556
13:27:32|5.556
13:27:32|5.5565
13:27:34|5.5563
13:27:36|5.5554
13:27:36|5.556
13:27:37|5.556
13:27:39|5.5561
13:27:40|5.5564
13:27:41|5.5548
13:27:42|5.5549
13:27:43|5.5574
13:27:44|5.5559
13:27:45|5.5559
13:27:46|5.5559
13:27:47|5.5558
13:27:48|5.5552
13:27:49|5.5553
13:27:50|5.5553
13:27:51|5.5553
13:27:52|5.5551
13:27:53|5.5546
13:27:54|5.5546
13:27:55|5.5539
13:27:56|5.5583
13:27:57|5.5587
13:27:58|5.5551
13:27:59|5.5556
13:28:00|5.5533
13:28:01|5.5532
13:28:02|5.5532
13:28:03|5.5479
13:28:04|5.546
13:28:05|5.546
13:28:06|5.5457
13:28:07|5.5491
13:28:08|5.5492
13:28:09|5.5499
13:28:10|5.5499
13:28:11|5.5508
13:28:12|5.5504
13:28:13|5.5504
13:28:14|5.5507
13:28:15|5.5516
13:28:16|5.5521
13:28:17|5.5517
13:28:18|5.5518
13:28:19|5.5532
13:28:20|5.5529
13:28:21|5.5542
13:28:22|5.5517
13:28:23|5.5555
13:28:24|5.5551
13:28:25|5.5552
13:28:26|5.5551
13:28:27|5.5551
13:28:28|5.556
13:28:29|5.5581
13:28:30|5.5574
13:28:31|5.5577
13:28:32|5.5577
13:28:33|5.557
13:28:34|5.5578
13:28:35|5.5553
13:28:37|5.5544
13:28:37|5.5551
13:28:39|5.5559
13:28:40|5.5559
13:28:40|5.5561
13:28:41|5.5564
13:28:43|5.5584
13:28:43|5.5591
13:28:44|5.5584
13:28:46|5.559
13:28:47|5.5587
13:28:48|5.5587
13:28:49|5.5581
13:28:50|5.5581
13:28:51|5.5581
13:28:52|5.5581
13:28:53|5.5581
13:28:54|5.5581
13:28:54|5.5592
13:28:55|5.559
13:28:57|5.5599
13:28:58|5.5605
13:28:59|5.5591
13:29:00|5.5591
13:29:00|5.5614
13:29:02|5.5617
13:29:02|5.562
13:29:04|5.5626
13:29:05|5.5647
13:29:06|5.5647
13:29:07|5.5632
13:29:09|5.5634
13:29:09|5.5635
13:29:10|5.5634
13:29:12|5.564
13:29:13|5.5634
13:29:13|5.5634
13:29:15|5.5634
13:29:15|5.5632
13:29:17|5.5627
13:29:18|5.5627
13:29:19|5.5627
13:29:19|5.5627
13:29:20|5.5627
13:29:21|5.5633
13:29:22|5.5631
13:29:23|5.5631
13:29:24|5.5629
13:29:25|5.5628
13:29:27|5.5625
13:29:27|5.5625
13:29:28|5.564
13:29:30|5.5637
13:29:30|5.564
13:29:31|5.5639
13:29:33|5.5631
13:29:33|5.5636
13:29:34|5.5636
13:29:36|5.5639
13:29:38|5.5616
13:29:39|5.5631
13:29:40|5.5631
13:29:41|5.5632
13:29:42|5.5633
13:29:43|5.5633
13:29:44|5.5632
13:29:45|5.5632
13:29:46|5.5629
13:29:47|5.5631
13:29:49|5.5636
13:29:50|5.5636
13:29:51|5.5635
13:29:52|5.5628
13:29:53|5.5629
13:29:54|5.5637
13:29:55|5.5631
13:29:56|5.5639
13:29:57|5.5639
13:29:58|5.564
13:29:58|5.564
13:30:00|5.5651
13:30:00|5.565
13:30:01|5.565
13:30:03|5.565
13:30:04|5.5661
13:30:05|5.5661
13:30:05|5.5672
13:30:07|5.5666
13:30:08|5.567
13:30:08|5.5669
13:30:10|5.5682
13:30:10|5.5699
13:30:12|5.5697
13:30:13|5.5699
13:30:14|5.5692
13:30:15|5.5691
13:30:16|5.5691
13:30:16|5.5695
13:30:18|5.5648
13:30:19|5.5648
13:30:20|5.5648
13:30:21|5.5627
13:30:22|5.5624
13:30:22|5.5609
13:30:24|5.5609
13:30:25|5.5629
13:30:26|5.5646
13:30:27|5.5642
13:30:28|5.5639
13:30:29|5.5639
13:30:29|5.5651
13:30:31|5.565
13:30:31|5.565
13:30:32|5.565
13:30:34|5.565
13:30:34|5.5657
13:30:36|5.5657
13:30:37|5.566
13:30:38|5.565
13:30:39|5.565
13:30:41|5.565
13:30:41|5.565
13:30:43|5.5649
13:30:43|5.5649
13:30:45|5.5627
13:30:45|5.5636
13:30:47|5.5637
13:30:48|5.5648
13:30:49|5.5648
13:30:50|5.5658
13:30:51|5.5662
13:30:52|5.5658
13:30:53|5.5658
13:30:54|5.5661
13:30:55|5.5661
13:30:56|5.5661
13:30:57|5.5661
13:30:58|5.5656
13:30:59|5.5656
13:31:00|5.5656
13:31:01|5.5653
13:31:02|5.5656
13:31:03|5.5656
13:31:04|5.5665
13:31:05|5.5657
13:31:06|5.5657
13:31:07|5.5657
13:31:08|5.5657
13:31:09|5.5657
13:31:10|5.5657
13:31:11|5.566
13:31:12|5.5657
13:31:13|5.5657
13:31:14|5.5697
13:31:15|5.5697
13:31:16|5.567
13:31:17|5.5685
13:31:18|5.5679
13:31:19|5.5679
13:31:20|5.5679
13:31:21|5.5679
13:31:22|5.5679
13:31:23|5.5679
13:31:24|5.5677
13:31:25|5.5677
13:31:26|5.5668
13:31:27|5.5668
13:31:28|5.5651
13:31:29|5.5651
13:31:30|5.5651
13:31:31|5.565
13:31:32|5.5651
13:31:33|5.5651
13:31:34|5.5651
13:31:35|5.5651
13:31:36|5.5642
13:31:37|5.5642
13:31:39|5.5643
13:31:40|5.5643
13:31:41|5.5643
13:31:42|5.5642
13:31:43|5.5642
13:31:44|5.5642
13:31:45|5.5642
13:31:47|5.5642
13:31:47|5.5642
13:31:48|5.5642
13:31:50|5.5673
13:31:50|5.5673
13:31:51|5.5673
13:31:53|5.5673
13:31:53|5.5673
13:31:55|5.5674
13:31:55|5.5674
13:31:57|5.5674
13:31:58|5.5673
13:31:59|5.5673
13:32:00|5.5665
13:32:01|5.5665
13:32:02|5.5665
13:32:03|5.5665
13:32:03|5.5665
13:32:05|5.5665
13:32:06|5.5665
13:32:07|5.5678
13:32:08|5.5678
13:32:09|5.5678
13:32:10|5.5678
13:32:11|5.5666
13:32:11|5.5666
13:32:13|5.5641
13:32:14|5.5641
13:32:15|5.5641
13:32:16|5.5663
13:32:17|5.5663
13:32:18|5.5663
13:32:19|5.5663
13:32:20|5.5663
13:32:22|5.5663
13:32:22|5.567
13:32:23|5.567
13:32:24|5.567
13:32:26|5.567
13:32:27|5.567
13:32:27|5.567
13:32:28|5.5651
13:32:30|5.5651
13:32:30|5.5657
13:32:31|5.5636
13:32:33|5.5636
13:32:33|5.5636
13:32:34|5.5636
13:32:35|5.5636
13:32:37|5.5636
13:32:37|5.5636
13:32:39|5.5635
13:32:41|5.5621
13:32:42|5.5619
13:32:42|5.5619
13:32:44|5.5619
13:32:45|5.5619
13:32:46|5.5619
13:32:47|5.5623
13:32:48|5.5623
13:32:49|5.5623
13:32:50|5.5623
13:32:51|5.5629
13:32:52|5.5629
13:32:53|5.5635
13:32:54|5.5635
13:32:55|5.5635
13:32:56|5.5635
13:32:57|5.5635
13:32:58|5.5635
13:32:59|5.5634
13:33:00|5.5634
13:33:01|5.5634
13:33:02|5.5634
13:33:03|5.5652
13:33:04|5.5643
13:33:05|5.5658
13:33:06|5.5658
13:33:07|5.5658
13:33:08|5.5646
13:33:09|5.5646
13:33:10|5.5646
13:33:11|5.5646
13:33:12|5.5646
13:33:13|5.5646
13:33:14|5.5646
13:33:15|5.5646
13:33:16|5.5646
13:33:17|5.5642
13:33:18|5.5646
13:33:19|5.5646
13:33:21|5.5646
13:33:21|5.5646
13:33:22|5.5646
13:33:23|5.5653
13:33:24|5.5653
13:33:26|5.5653
13:33:26|5.5669
13:33:27|5.5669
13:33:28|5.5669
13:33:29|5.5666
13:33:30|5.5654
13:33:31|5.5639
13:33:32|5.5639
13:33:33|5.5641
13:33:34|5.5639
13:33:35|5.5639
13:33:36|5.5639
13:33:37|5.5651
13:33:38|5.5641
13:33:40|5.5657
13:33:41|5.5657
13:33:42|5.5657
13:33:43|5.5657
13:33:44|5.5656
13:33:45|5.5655
13:33:46|5.5655
13:33:47|5.5656
13:33:48|5.5656
13:33:49|5.5656
13:33:50|5.5656
13:33:51|5.5656
13:33:53|5.5651
13:33:53|5.5656
13:33:54|5.5656
13:33:55|5.5656
13:33:56|5.5656
13:33:57|5.5659
13:33:58|5.5663
13:33:59|5.5662
13:34:00|5.5658
13:34:01|5.5658
13:34:02|5.5658
13:34:04|5.5658
13:34:04|5.564
13:34:05|5.564
13:34:06|5.564
13:34:07|5.5654
13:34:08|5.5654
13:34:09|5.5674
13:34:10|5.5685
13:34:11|5.5698
13:34:12|5.5704
13:34:13|5.5701
13:34:14|5.5708
13:34:15|5.5712
13:34:16|5.5699
13:34:17|5.571
13:34:18|5.571
13:34:19|5.571
13:34:20|5.571
13:34:21|5.571
13:34:22|5.571
13:34:23|5.571
13:34:24|5.5699
13:34:25|5.5706
13:34:26|5.5694
13:34:27|5.5694
13:34:28|5.5707
13:34:29|5.572
13:34:31|5.572
13:34:31|5.574
13:34:32|5.5724
13:34:33|5.5727
13:34:34|5.5734
13:34:35|5.5744
13:34:36|5.5758
13:34:37|5.5757
13:34:38|5.5745
13:34:39|5.5753
13:34:41|5.5753
13:34:42|5.5751
13:34:43|5.5747
13:34:44|5.5747
13:34:46|5.5741
13:34:46|5.5741
13:34:47|5.5741
13:34:48|5.5741
13:34:49|5.5741
13:34:50|5.5731
13:34:52|5.5737
13:34:53|5.5737
13:34:54|5.5737
13:34:54|5.5737
13:34:56|5.5737
13:34:57|5.5737
13:34:58|5.5753
13:34:59|5.5753
13:35:00|5.5753
13:35:01|5.5753
13:35:02|5.5753
13:35:03|5.5737
13:35:04|5.5725
13:35:05|5.5725
13:35:06|5.5724
13:35:07|5.5724
13:35:08|5.5724
13:35:09|5.5724
13:35:11|5.5724
13:35:11|5.5725
13:35:12|5.5725
13:35:13|5.574
13:35:14|5.574
13:35:15|5.574
13:35:16|5.574
13:35:18|5.574
13:35:18|5.574
13:35:20|5.574
13:35:20|5.574
13:35:21|5.574
13:35:22|5.574
13:35:23|5.575
13:35:24|5.5751
13:35:25|5.5751
13:35:26|5.5751
13:35:27|5.5751
13:35:29|5.5751
13:35:29|5.5751
13:35:30|5.5752
13:35:31|5.573
13:35:32|5.5737
13:35:33|5.5748
13:35:35|5.5753
13:35:35|5.5755
13:35:36|5.5755
13:35:37|5.5744
13:35:38|5.5762
13:35:40|5.5762
13:35:41|5.5752
13:35:42|5.5758
13:35:44|5.5758
13:35:45|5.5758
13:35:46|5.5761
13:35:47|5.5793
13:35:48|5.5793
13:35:50|5.5778
13:35:51|5.5786
13:35:52|5.5779
13:35:53|5.5779
13:35:54|5.5779
13:35:55|5.5779
13:35:56|5.5779
13:35:57|5.5813
13:35:58|5.5799
13:35:58|5.5803
13:36:00|5.581
13:36:01|5.5789
13:36:02|5.5789
13:36:02|5.5779
13:36:04|5.578
13:36:06|5.578
13:36:07|5.5801
13:36:07|5.5801
13:36:08|5.5801
13:36:09|5.5801
13:36:11|5.5789
13:36:12|5.5791
13:36:13|5.5795
13:36:14|5.5805
13:36:15|5.5807
13:36:16|5.5807
13:36:17|5.5807
13:36:18|5.5807
13:36:19|5.5807
13:36:19|5.5808
13:36:21|5.5809
13:36:22|5.5806
13:36:23|5.5806
13:36:24|5.5806
13:36:25|5.5806
13:36:26|5.5806
13:36:26|5.5808
13:36:28|5.5808
13:36:29|5.5808
13:36:30|5.5807
13:36:31|5.5807
13:36:32|5.5807
13:36:32|5.5807
13:36:34|5.5822
13:36:35|5.5846
13:36:36|5.5844
13:36:37|5.5841
13:36:37|5.5845
13:36:39|5.5837
13:36:40|5.5838
13:36:41|5.5825
13:36:42|5.5831
13:36:43|5.584
13:36:45|5.5848
13:36:46|5.5849
13:36:47|5.5846
13:36:49|5.5841
13:36:49|5.5848
13:36:50|5.5848
13:36:51|5.5849
13:36:53|5.585
13:36:53|5.5843
13:36:55|5.5843
13:36:55|5.5842
13:36:57|5.5842
13:36:58|5.5846
13:36:59|5.5847
13:37:00|5.5845
13:37:01|5.5846
13:37:02|5.5859
13:37:03|5.5861
13:37:04|5.5859
13:37:05|5.5861
13:37:06|5.5861
13:37:07|5.5861
13:37:09|5.5861
13:37:10|5.5861
13:37:10|5.5861
13:37:11|5.585
13:37:13|5.585
13:37:14|5.585
13:37:15|5.5851
13:37:16|5.5852
13:37:17|5.5856
13:37:18|5.5847
13:37:19|5.5856
13:37:20|5.5857
13:37:21|5.5853
13:37:22|5.5842
13:37:23|5.5842
13:37:24|5.5842
13:37:25|5.5842
13:37:27|5.5842
13:37:27|5.5842
13:37:28|5.5829
13:37:29|5.5829
13:37:30|5.5847
13:37:31|5.5844
13:37:32|5.5843
13:37:33|5.5844
13:37:35|5.5844
13:37:35|5.5843
13:37:36|5.5844
13:37:37|5.5845
13:37:38|5.5846
13:37:39|5.5847
13:37:40|5.5849
13:37:41|5.5848
13:37:42|5.5848
13:37:43|5.5848
13:37:45|5.5854
13:37:47|5.5854
13:37:48|5.5848
13:37:49|5.5843
13:37:50|5.5843
13:37:51|5.5843
13:37:52|5.5833
13:37:53|5.5833
13:37:54|5.5833
13:37:55|5.5847
13:37:56|5.5837
13:37:56|5.5787
13:37:57|5.578
13:37:59|5.579
13:38:00|5.5785
13:38:00|5.5782
13:38:02|5.5782
13:38:03|5.5782
13:38:04|5.5782
13:38:05|5.5782
13:38:06|5.5789
13:38:07|5.5792
13:38:08|5.5792
13:38:09|5.5783
13:38:10|5.5787
13:38:11|5.5787
13:38:12|5.5786
13:38:13|5.5784
13:38:14|5.5784
13:38:15|5.5784
13:38:16|5.5784
13:38:17|5.5784
13:38:18|5.5778
13:38:19|5.5778
13:38:20|5.5778
13:38:21|5.5778
13:38:22|5.5776
13:38:24|5.5772
13:38:24|5.5772
13:38:25|5.5772
13:38:26|5.5764
13:38:27|5.5763
13:38:29|5.5763
13:38:29|5.5763
13:38:31|5.5763
13:38:32|5.5757
13:38:32|5.5757
13:38:34|5.5757
13:38:34|5.5744
13:38:36|5.5728
13:38:37|5.5729
13:38:37|5.5728
13:38:39|5.5728
13:38:40|5.5729
13:38:41|5.5728
13:38:41|5.5729
13:38:42|5.5729
13:38:43|5.5729
13:38:45|5.5742
13:38:46|5.5749
13:38:47|5.5749
13:38:48|5.5764
13:38:49|5.5777
13:38:50|5.5777
13:38:51|5.5773
13:38:53|5.5788
13:38:54|5.5788
13:38:55|5.5809
13:38:56|5.5808
13:38:57|5.5808
13:38:58|5.5804
13:38:59|5.5803
13:39:00|5.5802
13:39:01|5.5801
13:39:02|5.5799
13:39:03|5.5808
13:39:04|5.5803
13:39:05|5.5803
13:39:06|5.5801
13:39:07|5.58
13:39:08|5.5797
13:39:09|5.5797
13:39:10|5.5792
13:39:11|5.5793
13:39:13|5.5793
13:39:13|5.5792
13:39:14|5.5792
13:39:15|5.5792
13:39:16|5.5792
13:39:17|5.5792
13:39:18|5.5792
13:39:19|5.5791
13:39:20|5.579
13:39:21|5.579
13:39:22|5.579
13:39:23|5.5783
13:39:24|5.5792
13:39:25|5.579
13:39:26|5.579
13:39:27|5.5784
13:39:29|5.5799
13:39:29|5.5792
13:39:30|5.5792
13:39:31|5.5799
13:39:32|5.5787
13:39:33|5.5787
13:39:34|5.5778
13:39:35|5.5786
13:39:36|5.5791
13:39:37|5.5796
13:39:38|5.5791
13:39:39|5.5791
13:39:40|5.5784
13:39:41|5.5784
13:39:42|5.5784
13:39:43|5.5784
13:39:44|5.579
13:39:45|5.5814
13:39:47|5.5802
13:39:48|5.581
13:39:49|5.581
13:39:50|5.581
13:39:51|5.581
13:39:52|5.5792
13:39:53|5.5792
13:39:54|5.5792
13:39:55|5.5792
13:39:56|5.5792
13:39:57|5.5792
13:39:58|5.5786
13:40:00|5.5786
13:40:00|5.5797
13:40:01|5.5797
13:40:03|5.5797
13:40:04|5.583
13:40:05|5.583
13:40:06|5.5833
13:40:07|5.5831
13:40:08|5.5831
13:40:09|5.5821
13:40:10|5.5831
13:40:11|5.583
13:40:12|5.5834
13:40:13|5.583
13:40:14|5.5834
13:40:15|5.5834
13:40:16|5.5836
13:40:17|5.5842
13:40:18|5.5841
13:40:19|5.5841
13:40:20|5.5841
13:40:21|5.5841
13:40:22|5.5839
13:40:23|5.5839
13:40:24|5.5839
13:40:25|5.5839
13:40:26|5.5839
13:40:27|5.5839
13:40:28|5.5839
13:40:29|5.5876
13:40:30|5.5876
13:40:31|5.588
13:40:32|5.5876
13:40:33|5.5877
13:40:34|5.5887
13:40:35|5.5891
13:40:36|5.5898
13:40:37|5.5906
13:40:38|5.5902
13:40:39|5.5908
13:40:40|5.5911
13:40:41|5.5911
13:40:42|5.5912
13:40:43|5.5912
13:40:44|5.5912
13:40:45|5.5903
13:40:46|5.5906
13:40:47|5.5907
13:40:49|5.5898
13:40:50|5.5898
13:40:51|5.5897
13:40:53|5.5872
13:40:53|5.5864
13:40:54|5.5864
13:40:55|5.5864
13:40:56|5.5864
13:40:57|5.5858
13:40:58|5.5863
13:40:59|5.5857
13:41:00|5.5843
13:41:01|5.5836
13:41:02|5.5826
13:41:03|5.5827
13:41:04|5.5825
13:41:05|5.5825
13:41:07|5.5826
13:41:08|5.5826
13:41:08|5.5826
13:41:10|5.5837
13:41:10|5.5827
13:41:12|5.5827
13:41:12|5.5822
13:41:13|5.5826
13:41:14|5.5821
13:41:15|5.582
13:41:17|5.5827
13:41:18|5.5827
13:41:19|5.5839
13:41:19|5.5833
13:41:20|5.5838
13:41:21|5.584
13:41:22|5.584
13:41:24|5.584
13:41:24|5.584
13:41:26|5.584
13:41:26|5.584
13:41:28|5.584
13:41:28|5.583
13:41:29|5.583
13:41:31|5.583
13:41:32|5.582
13:41:32|5.583
13:41:34|5.5821
13:41:34|5.583
13:41:35|5.583
13:41:36|5.5828
13:41:37|5.5828
13:41:38|5.5828
13:41:39|5.5859
13:41:40|5.5854
13:41:41|5.5852
13:41:43|5.5852
13:41:43|5.5852
13:41:45|5.5845
13:41:45|5.5845
13:41:46|5.5845
13:41:48|5.5845
13:41:50|5.5845
13:41:51|5.5845
13:41:51|5.5845
13:41:53|5.5845
13:41:54|5.5845
13:41:55|5.5845
13:41:56|5.5815
13:41:57|5.5815
13:41:58|5.5815
13:41:59|5.5817
13:42:00|5.5817
13:42:01|5.583
13:42:02|5.5821
13:42:03|5.5829
13:42:04|5.5829
13:42:05|5.5829
13:42:06|5.5829
13:42:07|5.5818
13:42:08|5.582
13:42:09|5.5827
13:42:10|5.5827
13:42:12|5.5825
13:42:12|5.5825
13:42:13|5.5831
13:42:14|5.5831
13:42:15|5.5831
13:42:16|5.5831
13:42:17|5.5831
13:42:18|5.5834
13:42:19|5.5835
13:42:20|5.584
13:42:21|5.584
13:42:22|5.584
13:42:23|5.5835
13:42:24|5.584
13:42:25|5.584
13:42:26|5.584
13:42:27|5.584
13:42:28|5.584
13:42:29|5.584
13:42:30|5.584
13:42:31|5.5834
13:42:33|5.5834
13:42:33|5.5845
13:42:34|5.5845
13:42:35|5.586
13:42:36|5.586
13:42:38|5.586
13:42:38|5.5862
13:42:39|5.5879
13:42:40|5.5904
13:42:41|5.5887
13:42:42|5.5879
13:42:44|5.5878
13:42:44|5.5878
13:42:45|5.5877
13:42:46|5.5878
13:42:47|5.5878
13:42:49|5.5899
13:42:50|5.594
13:42:52|5.5939
13:42:52|5.5941
13:42:54|5.5932
13:42:55|5.5933
13:42:55|5.5933
13:42:56|5.5935
13:42:57|5.5932
13:42:59|5.5932
13:43:00|5.5932
13:43:01|5.5931
13:43:02|5.5931
13:43:03|5.593
13:43:04|5.5919
13:43:05|5.5921
13:43:06|5.5929
13:43:07|5.5927
13:43:08|5.5927
13:43:09|5.5929
13:43:10|5.5929
13:43:11|5.5929
13:43:12|5.5929
13:43:13|5.5929
13:43:14|5.5929
13:43:15|5.5929
13:43:16|5.5929
13:43:17|5.5929
13:43:18|5.5929
13:43:19|5.5928
13:43:19|5.5928
13:43:21|5.5928
13:43:22|5.5928
13:43:23|5.5928
13:43:24|5.5928
13:43:25|5.5928
13:43:26|5.5927
13:43:27|5.5927
13:43:27|5.5926
13:43:29|5.5926
13:43:30|5.5926
13:43:30|5.5925
13:43:32|5.5925
13:43:33|5.5925
13:43:34|5.5925
13:43:35|5.5925
13:43:36|5.5925
13:43:36|5.5924
13:43:38|5.5909
13:43:39|5.5922
13:43:39|5.5921
13:43:40|5.5921
13:43:42|5.5922
13:43:42|5.5921
13:43:44|5.592
13:43:44|5.5918
13:43:45|5.5918
13:43:47|5.5909
13:43:48|5.5908
13:43:49|5.5903
13:43:50|5.5875
13:43:51|5.5888
13:43:53|5.5888
13:43:54|5.5902
13:43:55|5.5902
13:43:56|5.5911
13:43:57|5.5911
13:43:58|5.5924
13:43:59|5.593
13:44:00|5.5925
13:44:01|5.5914
13:44:02|5.5917
13:44:03|5.5921
13:44:04|5.5925
13:44:05|5.5925
13:44:06|5.5916
13:44:07|5.5916
13:44:08|5.5922
13:44:09|5.5922
13:44:10|5.5925
13:44:11|5.5932
13:44:12|5.5932
13:44:13|5.5931
13:44:15|5.5934
13:44:16|5.5933
13:44:17|5.593
13:44:18|5.5923
13:44:18|5.593
13:44:19|5.5917
13:44:20|5.5934
13:44:22|5.5934
13:44:22|5.5936
13:44:23|5.5936
13:44:24|5.5923
13:44:25|5.5923
13:44:26|5.5923
13:44:27|5.5937
13:44:28|5.5945
13:44:30|5.5977
13:44:30|5.5986
13:44:31|5.5986
13:44:32|5.5986
13:44:33|5.5999
13:44:35|5.5999
13:44:36|5.5999
13:44:36|5.5999
13:44:37|5.5999
13:44:38|5.5999
13:44:39|5.5999
13:44:41|5.5999
13:44:41|5.5985
13:44:43|5.5985
13:44:44|5.5985
13:44:44|5.5985
13:44:46|5.5973
13:44:46|5.5973
13:44:48|5.5973
13:44:49|5.5973
13:44:49|5.5973
13:44:50|5.5973
13:44:52|5.5973
13:44:53|5.598
13:44:54|5.5993
13:44:55|5.5995
13:44:56|5.5995
13:44:57|5.5995
13:44:58|5.5995
13:44:59|5.5997
13:45:00|5.5998
13:45:01|5.6012
13:45:02|5.601
13:45:03|5.6017
13:45:04|5.5999
13:45:05|5.5971
13:45:06|5.5973
13:45:07|5.5971
13:45:08|5.597
13:45:09|5.5976
13:45:10|5.5976
13:45:11|5.5974
13:45:12|5.5964
13:45:14|5.5971
13:45:14|5.5963
13:45:15|5.5945
13:45:16|5.5942
13:45:17|5.5942
13:45:18|5.5942
13:45:20|5.5941
13:45:20|5.5944
13:45:21|5.5944
13:45:22|5.5944
13:45:23|5.5946
13:45:25|5.5944
13:45:25|5.5944
13:45:27|5.5944
13:45:27|5.5944
13:45:28|5.5942
13:45:30|5.5944
13:45:30|5.5944
13:45:32|5.5944
13:45:32|5.5944
13:45:34|5.5937
13:45:35|5.5937
13:45:36|5.5937
13:45:36|5.5937
13:45:37|5.5936
13:45:38|5.5935
13:45:39|5.5938
13:45:41|5.5905
13:45:42|5.5908
13:45:43|5.5922
13:45:44|5.5922
13:45:44|5.5922
13:45:46|5.5922
13:45:47|5.5922
13:45:47|5.5924
13:45:49|5.5924
13:45:50|5.5924
13:45:51|5.5924
13:45:51|5.5924
13:45:52|5.5935
13:45:54|5.5936
13:45:56|5.5936
13:45:57|5.5953
13:45:57|5.5953
13:45:58|5.5953
13:46:00|5.5953
13:46:00|5.5968
13:46:02|5.5968
13:46:03|5.5968
13:46:04|5.5978
13:46:05|5.5968
13:46:06|5.5968
13:46:09|5.5983
13:46:10|5.5983
13:46:11|5.5978
13:46:12|5.5978
13:46:13|5.5978
13:46:14|5.5978
13:46:15|5.5978
13:46:16|5.5978
13:46:17|5.5976
13:46:18|5.5976
13:46:19|5.5975
13:46:20|5.5955
13:46:21|5.5955
13:46:22|5.5955
13:46:23|5.5955
13:46:24|5.5958
13:46:25|5.5958
13:46:26|5.5958
13:46:27|5.5958
13:46:28|5.5937
13:46:30|5.5937
13:46:30|5.5949
13:46:31|5.5949
13:46:32|5.5949
13:46:33|5.5949
13:46:34|5.5941
13:46:35|5.5941
13:46:36|5.5941
13:46:37|5.5922
13:46:38|5.5915
13:46:39|5.5914
13:46:41|5.5913
13:46:41|5.592
13:46:42|5.592
13:46:43|5.592
13:46:44|5.592
13:46:45|5.592
13:46:46|5.592
13:46:47|5.592
13:46:48|5.592
13:46:49|5.5911
13:46:50|5.5911
13:46:52|5.5939
13:46:52|5.5939
13:46:53|5.5939
13:46:55|5.5933
13:46:57|5.5929
13:46:57|5.5929
13:46:58|5.5929
13:46:59|5.5929
13:47:00|5.5929
13:47:01|5.5929
13:47:02|5.5929
13:47:03|5.5922
13:47:04|5.5922
13:47:05|5.5928
13:47:06|5.5922
13:47:07|5.5977
13:47:08|5.5967
13:47:09|5.5963
13:47:10|5.5963
13:47:11|5.5963
13:47:12|5.5963
13:47:13|5.5964
13:47:14|5.5964
13:47:15|5.5964
13:47:16|5.5964
13:47:17|5.5964
13:47:18|5.5964
13:47:19|5.5976
13:47:20|5.5976
13:47:21|5.5976
13:47:22|5.5963
13:47:23|5.5975
13:47:24|5.5962
13:47:25|5.5965
13:47:26|5.5965
13:47:27|5.5961
13:47:28|5.5964
13:47:29|5.5957
13:47:30|5.5957
13:47:31|5.5955
13:47:32|5.595
13:47:33|5.5954
13:47:34|5.5954
13:47:35|5.5955
13:47:36|5.5951
13:47:37|5.5935
13:47:38|5.5949
13:47:39|5.5952
13:47:40|5.5952
13:47:41|5.5952
13:47:42|5.5947
13:47:43|5.5949
13:47:44|5.5957
13:47:45|5.5955
13:47:46|5.5955
13:47:47|5.5958
13:47:48|5.5958
13:47:49|5.5948
13:47:50|5.5958
13:47:51|5.5958
13:47:52|5.5958
13:47:53|5.5965
13:47:54|5.5942
13:47:55|5.5949
13:47:56|5.5957
13:47:57|5.5957
13:47:58|5.5957
13:47:59|5.5957
13:48:00|5.5942
13:48:01|5.5942
13:48:02|5.594
13:48:03|5.5944
13:48:04|5.5943
13:48:05|5.5949
13:48:07|5.5933
13:48:08|5.5951
13:48:09|5.5952
13:48:09|5.5953
13:48:11|5.5948
13:48:12|5.5935
13:48:13|5.5921
13:48:13|5.5921
13:48:15|5.5921
13:48:15|5.5921
13:48:17|5.5921
13:48:18|5.5921
13:48:19|5.5921
13:48:20|5.5921
13:48:20|5.5921
13:48:22|5.5921
13:48:23|5.5929
13:48:24|5.5929
13:48:24|5.5921
13:48:26|5.5923
13:48:27|5.5923
13:48:28|5.5923
13:48:28|5.5923
13:48:30|5.5923
13:48:30|5.592
13:48:31|5.592
13:48:33|5.592
13:48:34|5.5889
13:48:35|5.5889
13:48:36|5.5889
13:48:36|5.59
13:48:37|5.5905
13:48:38|5.5905
13:48:40|5.5905
13:48:41|5.5901
13:48:42|5.5908
13:48:42|5.5908
13:48:44|5.5907
13:48:45|5.5903
13:48:46|5.5906
13:48:47|5.5877
13:48:48|5.5878
13:48:49|5.5877
13:48:50|5.5877
13:48:51|5.5877
13:48:52|5.5856
13:48:52|5.5854
13:48:54|5.5854
13:48:55|5.5855
13:48:56|5.5855
13:48:57|5.5847
13:48:58|5.587
13:49:00|5.587
13:49:00|5.5848
13:49:02|5.5858
13:49:02|5.5858
13:49:04|5.5869
13:49:05|5.5869
13:49:05|5.5869
13:49:06|5.5867
13:49:08|5.5867
13:49:09|5.5867
13:49:10|5.5867
13:49:11|5.5869
13:49:12|5.5885
13:49:13|5.5885
13:49:14|5.5885
13:49:15|5.5885
13:49:16|5.5885
13:49:17|5.5885
13:49:18|5.5885
13:49:19|5.5885
13:49:21|5.5886
13:49:21|5.5886
13:49:22|5.5886
13:49:23|5.5873
13:49:24|5.5887
13:49:25|5.5887
13:49:26|5.5884
13:49:27|5.5882
13:49:28|5.5885
13:49:29|5.5885
13:49:30|5.5885
13:49:32|5.5885
13:49:32|5.5864
13:49:33|5.5876
13:49:34|5.5876
13:49:35|5.5858
13:49:36|5.5858
13:49:37|5.5861
13:49:38|5.5864
13:49:39|5.5868
13:49:40|5.5865
13:49:41|5.5876
13:49:43|5.5876
13:49:43|5.5876
13:49:44|5.5876
13:49:45|5.5876
13:49:46|5.5876
13:49:47|5.5876
13:49:48|5.5863
13:49:49|5.5869
13:49:50|5.5869
13:49:51|5.5869
13:49:53|5.5868
13:49:53|5.5865
13:49:54|5.5878
13:49:56|5.5878
13:49:57|5.5876
13:49:58|5.5878
13:49:59|5.5878
13:50:00|5.5877
13:50:01|5.5877
13:50:02|5.5877
13:50:03|5.5877
13:50:04|5.5878
13:50:05|5.5903
13:50:06|5.5903
13:50:07|5.5903
13:50:08|5.5903
13:50:09|5.5903
13:50:10|5.5903
13:50:11|5.5906
13:50:12|5.5915
13:50:13|5.5913
13:50:14|5.5913
13:50:15|5.5913
13:50:16|5.5913
13:50:17|5.5912
13:50:18|5.5913
13:50:19|5.5913
13:50:20|5.5921
13:50:21|5.5914
13:50:22|5.5909
13:50:23|5.5925
13:50:24|5.5925
13:50:26|5.5925
13:50:26|5.5921
13:50:27|5.5921
13:50:28|5.592
13:50:29|5.592
13:50:30|5.592
13:50:31|5.592
13:50:32|5.588
13:50:33|5.5886
13:50:34|5.5879
13:50:35|5.5885
13:50:37|5.5885
13:50:37|5.5885
13:50:38|5.5885
13:50:39|5.5885
13:50:40|5.5898
13:50:42|5.5899
13:50:43|5.5899
13:50:43|5.5899
13:50:44|5.5907
13:50:45|5.5907
13:50:46|5.5902
13:50:48|5.5898
13:50:49|5.5898
13:50:49|5.5899
13:50:50|5.5899
13:50:51|5.5879
13:50:53|5.5869
13:50:53|5.5874
13:50:55|5.5873
13:50:55|5.5873
13:50:57|5.5868
13:50:57|5.5868
13:50:59|5.5869
13:51:00|5.5875
13:51:02|5.5875
13:51:03|5.5881
13:51:04|5.5881
13:51:05|5.5881
13:51:06|5.5881
13:51:07|5.5881
13:51:08|5.5881
13:51:09|5.5881
13:51:10|5.5881
13:51:11|5.5862
13:51:12|5.5862
13:51:12|5.5862
13:51:14|5.5845
13:51:15|5.5857
13:51:16|5.5857
13:51:17|5.5857
13:51:18|5.5857
13:51:19|5.5849
13:51:20|5.585
13:51:21|5.585
13:51:22|5.584
13:51:23|5.5865
13:51:24|5.5842
13:51:25|5.585
13:51:26|5.585
13:51:27|5.585
13:51:28|5.585
13:51:29|5.585
13:51:30|5.585
13:51:31|5.585
13:51:32|5.585
13:51:33|5.585
13:51:34|5.585
13:51:35|5.5838
13:51:36|5.5838
13:51:37|5.5838
13:51:38|5.5838
13:51:39|5.5838
13:51:41|5.5821
13:51:41|5.5816
13:51:42|5.5816
13:51:43|5.5816
13:51:45|5.5816
13:51:46|5.5813
13:51:47|5.5813
13:51:47|5.5813
13:51:48|5.5801
13:51:50|5.5807
13:51:50|5.5804
13:51:52|5.5818
13:51:52|5.5818
13:51:54|5.5808
13:51:54|5.5807
13:51:56|5.5807
13:51:57|5.5807
13:51:58|5.5807
13:51:59|5.5796
13:52:00|5.5806
13:52:01|5.5806
13:52:03|5.5806
13:52:03|5.5806
13:52:05|5.5806
13:52:06|5.5806
13:52:06|5.5802
13:52:08|5.5804
13:52:09|5.58
13:52:09|5.5794
13:52:10|5.5791
13:52:11|5.5792
13:52:13|5.5792
13:52:14|5.5792
13:52:15|5.5792
13:52:16|5.5792
13:52:17|5.5793
13:52:18|5.5792
13:52:19|5.5793
13:52:20|5.5793
13:52:21|5.5793
13:52:22|5.5793
13:52:23|5.579
13:52:25|5.579
13:52:25|5.579
13:52:26|5.579
13:52:27|5.579
13:52:28|5.5782
13:52:30|5.5782
13:52:31|5.5735
13:52:32|5.5719
13:52:33|5.5699
13:52:34|5.5699
13:52:35|5.5673
13:52:35|5.5673
13:52:37|5.5691
13:52:38|5.5691
13:52:39|5.5691
13:52:40|5.5691
13:52:40|5.5701
13:52:42|5.5711
13:52:42|5.572
13:52:43|5.572
13:52:45|5.572
13:52:46|5.5722
13:52:46|5.5722
13:52:47|5.5722
13:52:49|5.5722
13:52:50|5.5731
13:52:51|5.5731
13:52:52|5.5731
13:52:53|5.5732
13:52:54|5.5741
13:52:55|5.5741
13:52:56|5.5741
13:52:57|5.573
13:52:58|5.573
13:53:00|5.573
13:53:00|5.5725
13:53:01|5.5725
13:53:03|5.5724
13:53:04|5.5724
13:53:04|5.5693
13:53:05|5.5693
13:53:07|5.5693
13:53:08|5.5693
13:53:09|5.5694
13:53:11|5.5694
13:53:11|5.5694
13:53:14|5.5694
13:53:14|5.5694
13:53:16|5.5694
13:53:19|5.5693
13:53:19|5.5692
13:53:20|5.5692
13:53:21|5.5687
13:53:22|5.5687
13:53:23|5.5687
13:53:25|5.5687
13:53:25|5.5686
13:53:27|5.5686
13:53:27|5.5686
13:53:28|5.5686
13:53:30|5.5676
13:53:32|5.5675
13:53:32|5.5675
13:53:33|5.5666
13:53:34|5.5666
13:53:35|5.5666
13:53:36|5.5666
13:53:37|5.5666
13:53:38|5.5666
13:53:39|5.5665
13:53:40|5.5665
13:53:41|5.5665
13:53:42|5.5686
13:53:43|5.57
13:53:44|5.5703
13:53:45|5.5714
13:53:46|5.5723
13:53:47|5.5723
13:53:48|5.5723
13:53:49|5.5723
13:53:50|5.5721
13:53:51|5.5732
13:53:52|5.5736
13:53:53|5.5736
13:53:54|5.5736
13:53:55|5.5736
13:53:57|5.5736
13:53:57|5.5721
13:53:58|5.574
13:54:00|5.575
13:54:02|5.5754
13:54:03|5.5767
13:54:04|5.5767
13:54:05|5.5767
13:54:06|5.5767
13:54:07|5.5767
13:54:08|5.5767
13:54:09|5.5791
13:54:10|5.5791
13:54:11|5.5796
13:54:11|5.5788
13:54:12|5.5789
13:54:13|5.5789
13:54:15|5.5789
13:54:16|5.5785
13:54:16|5.5785
13:54:18|5.5785
13:54:19|5.5769
13:54:20|5.5786
13:54:21|5.5786
13:54:22|5.5785
13:54:22|5.5785
13:54:23|5.5786
13:54:25|5.5786
13:54:25|5.5786
13:54:27|5.578
13:54:27|5.5785
13:54:29|5.5793
13:54:30|5.58
13:54:31|5.58
13:54:32|5.58
13:54:33|5.58
13:54:34|5.5801
13:54:35|5.5801
13:54:36|5.5801
13:54:37|5.5801
13:54:38|5.5801
13:54:39|5.5785
13:54:40|5.5772
13:54:41|5.5751
13:54:42|5.5751
13:54:43|5.5751
13:54:44|5.5753
13:54:45|5.5756
13:54:46|5.5756
13:54:47|5.5756
13:54:48|5.5756
13:54:49|5.5756
13:54:50|5.5756
13:54:51|5.5756
13:54:52|5.5756
13:54:53|5.5756
13:54:54|5.5756
13:54:55|5.5756
13:54:56|5.5756
13:54:57|5.5778
13:54:58|5.5778
13:54:59|5.5785
13:55:00|5.5785
13:55:02|5.5785
13:55:03|5.5784
13:55:04|5.5784
13:55:05|5.58
13:55:06|5.5779
13:55:08|5.5775
13:55:08|5.5758
13:55:09|5.5743
13:55:10|5.5734
13:55:11|5.5734
13:55:12|5.5734
13:55:14|5.5734
13:55:14|5.5745
13:55:16|5.5745
13:55:16|5.5745
13:55:17|5.5729
13:55:19|5.5729
13:55:20|5.5732
13:55:21|5.5721
13:55:22|5.5721
13:55:23|5.5712
13:55:24|5.5695
13:55:25|5.5695
13:55:26|5.5684
13:55:27|5.5705
13:55:28|5.5705
13:55:29|5.5712
13:55:31|5.5719
13:55:31|5.5731
13:55:32|5.5731
13:55:33|5.5731
13:55:34|5.5767
13:55:35|5.5767
13:55:36|5.5767
13:55:37|5.5767
13:55:38|5.5751
13:55:39|5.5751
13:55:40|5.5751
13:55:42|5.5769
13:55:42|5.5769
13:55:44|5.5784
13:55:44|5.5796
13:55:45|5.5788
13:55:47|5.579
13:55:47|5.5794
13:55:48|5.5794
13:55:49|5.58
13:55:50|5.58
13:55:52|5.58
13:55:53|5.58
13:55:54|5.58
13:55:55|5.58
13:55:56|5.5801
13:55:57|5.5801
13:55:58|5.5801
13:55:59|5.5801
13:56:00|5.5801
13:56:01|5.5801
13:56:03|5.5801
13:56:04|5.5839
13:56:05|5.5828
13:56:06|5.5828
13:56:06|5.5828
13:56:08|5.5784
13:56:09|5.5784
13:56:10|5.578
13:56:11|5.578
13:56:12|5.578
13:56:13|5.5771
13:56:14|5.5771
13:56:14|5.5771
13:56:16|5.5771
13:56:17|5.5771
13:56:18|5.5766
13:56:19|5.5759
13:56:20|5.5759
13:56:21|5.5759
13:56:22|5.5759
13:56:23|5.575
13:56:24|5.5745
13:56:25|5.5745
13:56:26|5.5745
13:56:27|5.5745
13:56:28|5.5736
13:56:29|5.5735
13:56:30|5.5732
13:56:31|5.5738
13:56:32|5.5732
13:56:33|5.5728
13:56:34|5.5728
13:56:35|5.5728
13:56:36|5.5728
13:56:37|5.5728
13:56:38|5.5716
13:56:39|5.5732
13:56:40|5.5729
13:56:41|5.5729
13:56:42|5.5744
13:56:43|5.5744
13:56:44|5.5744
13:56:45|5.5744
13:56:46|5.5744
13:56:47|5.5744
13:56:48|5.5744
13:56:50|5.5744
13:56:50|5.5744
13:56:51|5.5744
13:56:52|5.5744
13:56:53|5.5744
13:56:54|5.5754
13:56:55|5.5754
13:56:56|5.5754
13:56:57|5.5754
13:56:58|5.5754
13:56:59|5.5745
13:57:01|5.5758
13:57:01|5.5758
13:57:03|5.5745
13:57:04|5.5745
13:57:05|5.5745
13:57:06|5.5742
13:57:08|5.5741
13:57:08|5.5741
13:57:09|5.5741
13:57:10|5.5741
13:57:11|5.5741
13:57:12|5.5741
13:57:13|5.5741
13:57:14|5.5741
13:57:15|5.5741
13:57:16|5.5741
13:57:17|5.5741
13:57:18|5.5705
13:57:19|5.5701
13:57:20|5.5715
13:57:21|5.5715
13:57:22|5.5716
13:57:23|5.5716
13:57:24|5.5716
13:57:25|5.5716
13:57:26|5.5716
13:57:27|5.5716
13:57:28|5.5716
13:57:30|5.5716
13:57:31|5.5732
13:57:31|5.5732
13:57:32|5.5732
13:57:33|5.5732
13:57:34|5.5732
13:57:35|5.5728
13:57:36|5.5728
13:57:38|5.5728
13:57:39|5.5728
13:57:40|5.5727
13:57:40|5.5727
13:57:42|5.5727
13:57:43|5.5732
13:57:43|5.5732
13:57:45|5.5732
13:57:45|5.5732
13:57:46|5.5732
13:57:47|5.5732
13:57:49|5.574
13:57:50|5.574
13:57:50|5.574
13:57:51|5.574
13:57:53|5.574
13:57:53|5.574
13:57:55|5.5738
13:57:56|5.5736
13:57:56|5.5736
13:57:57|5.5736
13:57:58|5.5721
13:57:59|5.5721
13:58:00|5.5709
13:58:02|5.5707
13:58:03|5.5707
13:58:04|5.5714
13:58:05|5.5714
13:58:06|5.5746
13:58:07|5.5738
13:58:08|5.5738
13:58:09|5.5738
13:58:10|5.5738
13:58:11|5.5738
13:58:12|5.5747
13:58:13|5.5747
13:58:14|5.5745
13:58:15|5.5726
13:58:16|5.5726
13:58:17|5.5721
13:58:18|5.5721
13:58:19|5.572
13:58:20|5.572
13:58:21|5.572
13:58:22|5.572
13:58:23|5.572
13:58:24|5.572
13:58:25|5.5722
13:58:26|5.5722
13:58:27|5.5722
13:58:28|5.5722
13:58:29|5.5726
13:58:30|5.5713
13:58:31|5.5718
13:58:32|5.573
13:58:33|5.573
13:58:34|5.5735
13:58:35|5.5735
13:58:36|5.5735
13:58:37|5.5735
13:58:38|5.5735
13:58:40|5.5722
13:58:40|5.573
13:58:41|5.5754
13:58:42|5.5774
13:58:43|5.5774
13:58:45|5.5783
13:58:46|5.5783
13:58:46|5.5783
13:58:48|5.5777
13:58:48|5.5777
13:58:49|5.5777
13:58:51|5.5777
13:58:51|5.5777
13:58:53|5.5777
13:58:53|5.5763
13:58:55|5.5763
13:58:55|5.5763
13:58:56|5.5763
13:58:57|5.5763
13:58:58|5.5763
13:58:59|5.5763
13:59:00|5.5763
13:59:02|5.5749
13:59:02|5.574
13:59:03|5.574
13:59:05|5.5741
13:59:06|5.5738
13:59:08|5.5745
13:59:09|5.5746
13:59:10|5.5746
13:59:11|5.5746
13:59:12|5.5746
13:59:13|5.576
13:59:14|5.576
13:59:15|5.576
13:59:16|5.5752
13:59:17|5.5752
13:59:17|5.5752
13:59:19|5.5752
13:59:20|5.5752
13:59:21|5.5752
13:59:21|5.5752
13:59:23|5.5752
13:59:24|5.5768
13:59:25|5.5768
13:59:26|5.5768
13:59:27|5.5768
13:59:28|5.5783
13:59:28|5.5783
13:59:30|5.5783
13:59:31|5.5793
13:59:31|5.5796
13:59:32|5.5796
13:59:34|5.5796
13:59:35|5.5796
13:59:36|5.5796
13:59:37|5.5796
13:59:38|5.5796
13:59:39|5.5786
13:59:40|5.5796
13:59:41|5.5797
13:59:42|5.5797
13:59:42|5.5797
13:59:44|5.5797
13:59:45|5.5797
13:59:46|5.58
13:59:47|5.5803
13:59:48|5.5801
13:59:49|5.5801
13:59:50|5.5802
13:59:51|5.5802
13:59:52|5.5812
13:59:53|5.5816
13:59:54|5.5816
13:59:55|5.5816
13:59:56|5.5816
13:59:57|5.5818
13:59:58|5.5817
13:59:59|5.5816
14:00:00|5.5816
14:00:01|5.5816
14:00:02|5.581
14:00:03|5.581
14:00:04|5.581
14:00:05|5.58
14:00:07|5.5832
14:00:07|5.5835
14:00:08|5.5835
14:00:10|5.5828
14:00:11|5.5835
14:00:11|5.5849
14:00:13|5.5849
14:00:14|5.5851
14:00:15|5.5842
14:00:16|5.5851
14:00:17|5.5862
14:00:18|5.5862
14:00:19|5.5863
14:00:19|5.5863
14:00:21|5.5871
14:00:22|5.5864
14:00:23|5.5864
14:00:24|5.588
14:00:25|5.588
14:00:26|5.588
14:00:27|5.588
14:00:28|5.588
14:00:29|5.588
14:00:30|5.587
14:00:31|5.587
14:00:32|5.5863
14:00:33|5.5859
14:00:34|5.5854
14:00:35|5.5854
14:00:36|5.5854
14:00:37|5.5854
14:00:38|5.5864
14:00:39|5.5886
14:00:40|5.5886
14:00:41|5.5886
14:00:42|5.5886
14:00:43|5.5881
14:00:44|5.5881
14:00:45|5.5875
14:00:46|5.5875
14:00:47|5.5875
14:00:48|5.5855
14:00:49|5.5853
14:00:50|5.5857
14:00:51|5.5857
14:00:52|5.5864
14:00:53|5.5864
14:00:54|5.5864
14:00:55|5.5864
14:00:56|5.5864
14:00:57|5.5864
14:00:58|5.5835
14:00:59|5.5835
14:01:00|5.5835
14:01:01|5.5822
14:01:02|5.5814
14:01:03|5.5815
14:01:04|5.5816
14:01:05|5.5816
14:01:06|5.5816
14:01:07|5.5816
14:01:09|5.5816
14:01:10|5.5798
14:01:11|5.5798
14:01:12|5.5786
14:01:13|5.5783
14:01:14|5.5783
14:01:15|5.576
14:01:16|5.5774
14:01:17|5.5774
14:01:18|5.5774
14:01:19|5.5774
14:01:20|5.5774
14:01:21|5.5774
14:01:22|5.5774
14:01:23|5.5774
14:01:24|5.5774
14:01:25|5.5774
14:01:26|5.5774
14:01:27|5.5762
14:01:28|5.5762
14:01:29|5.5762
14:01:30|5.5762
14:01:31|5.5762
14:01:32|5.5763
14:01:33|5.5763
14:01:34|5.5762
14:01:35|5.575
14:01:36|5.575
14:01:37|5.5741
14:01:38|5.5741
14:01:39|5.5736
14:01:40|5.5736
14:01:41|5.5736
14:01:42|5.5736
14:01:43|5.5736
14:01:44|5.5706
14:01:45|5.5713
14:01:46|5.5724
14:01:47|5.5756
14:01:48|5.5756
14:01:50|5.5756
14:01:51|5.5756
14:01:51|5.5756
14:01:53|5.5756
14:01:54|5.5756
14:01:55|5.5756
14:01:56|5.5761
14:01:57|5.5762
14:01:58|5.5771
14:01:59|5.5771
14:02:00|5.5771
14:02:01|5.5771
14:02:02|5.5774
14:02:03|5.5774
14:02:04|5.5783
14:02:05|5.5783
14:02:06|5.5783
14:02:07|5.5776
14:02:08|5.5776
14:02:09|5.5776
14:02:10|5.5776
14:02:11|5.5776
14:02:12|5.5776
14:02:13|5.5776
14:02:15|5.5776
14:02:16|5.5776
14:02:17|5.5776
14:02:18|5.5776
14:02:19|5.5751
14:02:19|5.5751
14:02:21|5.5751
14:02:21|5.5737
14:02:22|5.5737
14:02:24|5.5724
14:02:25|5.5724
14:02:25|5.5724
14:02:26|5.5724
14:02:28|5.5724
14:02:29|5.5704
14:02:29|5.5704
14:02:30|5.5703
14:02:31|5.5703
14:02:32|5.5703
14:02:33|5.5703
14:02:35|5.5702
14:02:35|5.5702
14:02:36|5.5702
14:02:37|5.5702
14:02:39|5.5702
14:02:40|5.5702
14:02:41|5.5702
14:02:42|5.5702
14:02:43|5.5702
14:02:44|5.5702
14:02:45|5.5702
14:02:45|5.5693
14:02:47|5.5693
14:02:47|5.5676
14:02:49|5.5676
14:02:50|5.5676
14:02:51|5.5672
14:02:52|5.5672
14:02:52|5.5639
14:02:54|5.5621
14:02:55|5.5622
14:02:56|5.5622
14:02:57|5.5622
14:02:58|5.5624
14:02:59|5.5632
14:02:59|5.5632
14:03:01|5.5632
14:03:01|5.5632
14:03:02|5.5632
14:03:03|5.5632
14:03:05|5.5621
14:03:06|5.5621
14:03:07|5.5621
14:03:08|5.5621
14:03:10|5.5615
14:03:10|5.5615
14:03:12|5.5615
14:03:12|5.5615
14:03:13|5.5606
14:03:14|5.5606
14:03:15|5.554
14:03:17|5.5556
14:03:18|5.5572
14:03:18|5.5572
14:03:19|5.5563
14:03:20|5.5568
14:03:21|5.5567
14:03:23|5.5567
14:03:24|5.5589
14:03:24|5.5579
14:03:25|5.5579
14:03:26|5.5553
14:03:27|5.5553
14:03:28|5.5553
14:03:30|5.5553
14:03:31|5.5567
14:03:31|5.5567
14:03:33|5.5567
14:03:34|5.5567
14:03:34|5.5508
14:03:36|5.5508
14:03:37|5.5519
14:03:37|5.5518
14:03:39|5.5505
14:03:39|5.5505
14:03:40|5.5465
14:03:41|5.5467
14:03:43|5.5467
14:03:44|5.5479
14:03:45|5.5479
14:03:46|5.5496
14:03:47|5.5496
14:03:48|5.5469
14:03:49|5.5469
14:03:50|5.5498
14:03:51|5.5498
14:03:52|5.5466
14:03:53|5.5466
14:03:55|5.5466
14:03:56|5.5466
14:03:56|5.5445
14:03:57|5.5443
14:03:58|5.5419
14:04:00|5.5382
14:04:00|5.5413
14:04:02|5.538
14:04:03|5.5426
14:04:04|5.5414
14:04:05|5.542
14:04:06|5.5373
14:04:07|5.539
14:04:08|5.539
14:04:09|5.539
14:04:11|5.5381
14:04:11|5.5381
14:04:12|5.5381
14:04:13|5.5415
14:04:15|5.5415
14:04:16|5.5407
14:04:17|5.5407
14:04:18|5.5407
14:04:19|5.5435
14:04:20|5.5431
14:04:21|5.5429
14:04:22|5.5431
14:04:23|5.5431
14:04:24|5.5431
14:04:25|5.5431
14:04:26|5.5431
14:04:27|5.5431
14:04:28|5.5366
14:04:29|5.5367
14:04:30|5.5371
14:04:31|5.5371
14:04:32|5.5371
14:04:33|5.5371
14:04:34|5.5371
14:04:35|5.5371
14:04:36|5.5371
14:04:37|5.5371
14:04:38|5.5374
14:04:39|5.5374
14:04:40|5.5374
14:04:41|5.5374
14:04:42|5.5374
14:04:43|5.5374
14:04:44|5.5374
14:04:45|5.5374
14:04:46|5.5374
14:04:47|5.5374
14:04:48|5.5374
14:04:50|5.5374
14:04:50|5.5374
14:04:51|5.5374
14:04:52|5.5408
14:04:53|5.54
14:04:54|5.54
14:04:55|5.54
14:04:57|5.54
14:04:57|5.54
14:04:58|5.54
14:04:59|5.54
14:05:01|5.54
14:05:01|5.54
14:05:02|5.5394
14:05:03|5.5394
14:05:04|5.5394
14:05:06|5.5394
14:05:06|5.54
14:05:08|5.54
14:05:08|5.54
14:05:09|5.54
14:05:11|5.542
14:05:12|5.542
14:05:13|5.5431
14:05:14|5.5431
14:05:15|5.5433
14:05:16|5.543
14:05:17|5.543
14:05:18|5.5427
14:05:19|5.5427
14:05:20|5.5434
14:05:21|5.5384
14:05:22|5.5383
14:05:23|5.5383
14:05:24|5.5368
14:05:25|5.5372
14:05:26|5.5361
14:05:27|5.5364
14:05:28|5.5364
14:05:29|5.5364
14:05:30|5.5364
14:05:31|5.5365
14:05:32|5.5361
14:05:33|5.5359
14:05:34|5.5359
14:05:35|5.5359
14:05:36|5.5359
14:05:37|5.5355
14:05:38|5.5355
14:05:39|5.5355
14:05:40|5.5355
14:05:41|5.5355
14:05:42|5.5349
14:05:43|5.5364
14:05:44|5.5364
14:05:45|5.5364
14:05:46|5.5364
14:05:47|5.5362
14:05:48|5.5363
14:05:49|5.5363
14:05:50|5.5363
14:05:51|5.5363
14:05:52|5.5389
14:05:53|5.5358
14:05:54|5.5358
14:05:55|5.5367
14:05:56|5.5367
14:05:57|5.5376
14:05:58|5.5388
14:05:59|5.5388
14:06:00|5.5388
14:06:01|5.5394
14:06:02|5.539
14:06:03|5.539
14:06:04|5.539
14:06:05|5.539
14:06:06|5.539
14:06:07|5.539
14:06:08|5.539
14:06:09|5.539
14:06:10|5.5424
14:06:11|5.5424
14:06:12|5.5426
14:06:14|5.5425
14:06:14|5.5425
14:06:16|5.5405
14:06:16|5.5397
14:06:18|5.5393
14:06:18|5.5388
14:06:20|5.5384
14:06:21|5.5385
14:06:22|5.5385
14:06:22|5.5378
14:06:24|5.5378
14:06:25|5.5379
14:06:25|5.5379
14:06:27|5.5379
14:06:27|5.5379
14:06:29|5.5379
14:06:30|5.5379
14:06:31|5.5379
14:06:32|5.5379
14:06:33|5.5379
14:06:34|5.5389
14:06:35|5.5389
14:06:36|5.5389
14:06:37|5.5389
14:06:38|5.5389
14:06:39|5.5389
14:06:40|5.5389
14:06:41|5.5377
14:06:42|5.5377
14:06:43|5.5377
14:06:44|5.5387
14:06:45|5.5411
14:06:46|5.5427
14:06:48|5.5427
14:06:48|5.5427
14:06:49|5.5427
14:06:50|5.5426
14:06:51|5.5427
14:06:53|5.5427
14:06:53|5.5427
14:06:54|5.5427
14:06:56|5.5415
14:06:57|5.5415
14:06:58|5.5393
14:06:58|5.5393
14:06:59|5.5393
14:07:01|5.5393
14:07:02|5.5393
14:07:02|5.5393
14:07:03|5.5389
14:07:04|5.5389
14:07:06|5.5398
14:07:07|5.5398
14:07:07|5.5398
14:07:09|5.5422
14:07:10|5.5422
14:07:11|5.5422
14:07:12|5.5417
14:07:13|5.5472
14:07:15|5.5426
14:07:16|5.544
14:07:17|5.544
14:07:18|5.5435
14:07:19|5.5435
14:07:20|5.5435
14:07:21|5.5435
14:07:22|5.5443
14:07:23|5.5443
14:07:24|5.5432
14:07:26|5.5432
14:07:26|5.5432
14:07:27|5.5432
14:07:28|5.5432
14:07:29|5.5432
14:07:30|5.5432
14:07:31|5.5432
14:07:32|5.5432
14:07:33|5.5432
14:07:34|5.5432
14:07:35|5.5432
14:07:36|5.5432
14:07:37|5.5432
14:07:38|5.5442
14:07:39|5.5442
14:07:40|5.5442
14:07:42|5.5442
14:07:42|5.5442
14:07:43|5.5442
14:07:44|5.5442
14:07:45|5.5442
14:07:46|5.5442
14:07:47|5.5437
14:07:48|5.5437
14:07:49|5.5437
14:07:50|5.5437
14:07:52|5.5437
14:07:52|5.5437
14:07:53|5.5437
14:07:55|5.5437
14:07:55|5.5437
14:07:56|5.5437
14:07:58|5.5437
14:07:58|5.5437
14:08:00|5.5437
14:08:00|5.5437
14:08:01|5.5437
14:08:02|5.5437
14:08:03|5.5437
14:08:05|5.5455
14:08:06|5.5455
14:08:06|5.5472
14:08:07|5.5476
14:08:09|5.5458
14:08:09|5.5458
14:08:11|5.5466
14:08:11|5.5466
14:08:13|5.5466
14:08:14|5.5462
14:08:14|5.5444
14:08:15|5.5444
14:08:17|5.5444
14:08:18|5.5444
14:08:18|5.5444
14:08:20|5.5432
14:08:20|5.5432
14:08:22|5.5432
14:08:22|5.5431
14:08:23|5.5431
14:08:24|5.5431
14:08:25|5.5431
14:08:26|5.5431
14:08:28|5.5431
14:08:29|5.5378
14:08:29|5.5381
14:08:31|5.5381
14:08:31|5.5381
14:08:32|5.5381
14:08:33|5.5381
14:08:34|5.5381
14:08:35|5.5381
14:08:37|5.5381
14:08:38|5.5381
14:08:39|5.5381
14:08:40|5.5367
14:08:41|5.5367
14:08:42|5.5367
14:08:42|5.5367
14:08:43|5.5367
14:08:45|5.5367
14:08:46|5.5367
14:08:46|5.5367
14:08:47|5.5367
14:08:48|5.5367
14:08:49|5.5367
14:08:50|5.5367
14:08:52|5.5367
14:08:53|5.5367
14:08:53|5.5367
14:08:54|5.5367
14:08:55|5.5372
14:08:56|5.5383
14:08:58|5.5383
14:08:58|5.5375
14:09:00|5.5372
14:09:00|5.5372
14:09:01|5.5372
14:09:02|5.5372
14:09:03|5.5372
14:09:04|5.5378
14:09:05|5.5377
14:09:06|5.5377
14:09:07|5.5406
14:09:09|5.5406
14:09:09|5.5406
14:09:10|5.5406
14:09:11|5.5406
14:09:12|5.5388
14:09:13|5.5388
14:09:15|5.539
14:09:16|5.539
14:09:17|5.539
14:09:18|5.539
14:09:20|5.539
14:09:20|5.539
14:09:21|5.539
14:09:22|5.539
14:09:23|5.539
14:09:24|5.539
14:09:25|5.539
14:09:26|5.5383
14:09:28|5.5383
14:09:29|5.5381
14:09:30|5.5381
14:09:31|5.5381
14:09:32|5.5381
14:09:33|5.5381
14:09:34|5.5381
14:09:35|5.5381
14:09:36|5.5381
14:09:37|5.5381
14:09:38|5.5381
14:09:39|5.5381
14:09:40|5.5381
14:09:41|5.538
14:09:42|5.538
14:09:43|5.538
14:09:44|5.538
14:09:45|5.5394
14:09:46|5.5394
14:09:47|5.5394
14:09:48|5.5394
14:09:49|5.5394
14:09:50|5.5394
14:09:51|5.5394
14:09:52|5.5396
14:09:53|5.5386
14:09:54|5.5374
14:09:55|5.5374
14:09:56|5.5376
14:09:57|5.5376
14:09:58|5.5376
14:09:59|5.5376
14:10:00|5.5376
14:10:01|5.5376
14:10:02|5.5376
14:10:03|5.5376
14:10:04|5.5382
14:10:05|5.5382
14:10:06|5.5406
14:10:07|5.5415
14:10:08|5.5422
14:10:09|5.5422
14:10:10|5.5422
14:10:11|5.5422
14:10:12|5.5414
14:10:13|5.5414
14:10:14|5.5414
14:10:16|5.5414
14:10:16|5.5392
14:10:18|5.5392
14:10:19|5.5392
14:10:20|5.5392
14:10:21|5.5392
14:10:22|5.5392
14:10:23|5.5392
14:10:24|5.5392
14:10:25|5.5402
14:10:26|5.5402
14:10:27|5.5402
14:10:28|5.5402
14:10:29|5.5402
14:10:30|5.5398
14:10:31|5.5398
14:10:32|5.5398
14:10:33|5.5393
14:10:34|5.5402
14:10:35|5.5402
14:10:36|5.5402
14:10:37|5.541
14:10:38|5.541
14:10:40|5.5414
14:10:40|5.544
14:10:41|5.544
14:10:42|5.544
14:10:43|5.544
14:10:44|5.544
14:10:45|5.544
14:10:46|5.544
14:10:47|5.544
14:10:48|5.544
14:10:49|5.544
14:10:50|5.544
14:10:51|5.544
14:10:52|5.544
14:10:53|5.544
14:10:54|5.544
14:10:55|5.544
14:10:56|5.544
14:10:57|5.5477
14:10:58|5.5475
14:10:59|5.5475
14:11:00|5.5447
14:11:01|5.5447
14:11:02|5.5428
14:11:03|5.5428
14:11:04|5.5428
14:11:05|5.5418
14:11:06|5.5414
14:11:08|5.5414
14:11:08|5.5414
14:11:09|5.5414
14:11:10|5.5414
14:11:11|5.5414
14:11:12|5.5414
14:11:13|5.5414
14:11:14|5.5414
14:11:15|5.5414
14:11:17|5.5414
14:11:18|5.5414
14:11:19|5.543
14:11:20|5.5426
14:11:21|5.5426
14:11:22|5.5426
14:11:23|5.5425
14:11:24|5.5425
14:11:25|5.5425
14:11:26|5.5425
14:11:27|5.5425
14:11:28|5.5425
14:11:29|5.5425
14:11:30|5.543
14:11:31|5.543
14:11:32|5.543
14:11:33|5.543
14:11:34|5.543
14:11:35|5.5457
14:11:37|5.5457
14:11:38|5.5457
14:11:38|5.5457
14:11:39|5.5457
14:11:40|5.5442
14:11:42|5.5408
14:11:42|5.5391
14:11:43|5.5391
14:11:44|5.5391
14:11:46|5.5391
14:11:47|5.5391
14:11:47|5.5391
14:11:48|5.5404
14:11:50|5.5391
14:11:50|5.5375
14:11:52|5.5375
14:11:52|5.5375
14:11:54|5.5375
14:11:54|5.5375
14:11:55|5.5375
14:11:56|5.5375
14:11:58|5.5375
14:11:59|5.5375
14:11:59|5.5375
14:12:00|5.537
14:12:01|5.537
14:12:02|5.537
14:12:03|5.5359
14:12:05|5.5359
14:12:05|5.5359
14:12:06|5.5363
14:12:08|5.5363
14:12:08|5.5363
14:12:10|5.5359
14:12:10|5.5359
14:12:11|5.5359
14:12:13|5.5359
14:12:14|5.5359
14:12:14|5.5359
14:12:15|5.5359
14:12:16|5.5359
14:12:18|5.5359
14:12:20|5.5378
14:12:21|5.5367
14:12:21|5.5367
14:12:23|5.5361
14:12:24|5.5361
14:12:24|5.5361
14:12:25|5.536
14:12:27|5.536
14:12:28|5.536
14:12:28|5.5356
14:12:30|5.5356
14:12:31|5.5356
14:12:32|5.5356
14:12:33|5.5341
14:12:34|5.5342
14:12:35|5.5342
14:12:36|5.5342
14:12:37|5.5342
14:12:38|5.5342
14:12:39|5.5342
14:12:40|5.5341
14:12:41|5.5346
14:12:42|5.535
14:12:43|5.535
14:12:44|5.5353
14:12:45|5.5345
14:12:46|5.5345
14:12:47|5.5349
14:12:48|5.5349
14:12:49|5.5349
14:12:50|5.5336
14:12:51|5.5336
14:12:52|5.5336
14:12:53|5.5318
14:12:54|5.533
14:12:55|5.5329
14:12:56|5.5329
14:12:57|5.5318
14:12:58|5.5318
14:12:59|5.5318
14:13:00|5.5318
14:13:01|5.5336
14:13:02|5.5352
14:13:03|5.5352
14:13:04|5.5317
14:13:05|5.5317
14:13:06|5.5315
14:13:07|5.5317
14:13:08|5.533
14:13:09|5.533
14:13:10|5.5334
14:13:11|5.5346
14:13:12|5.5346
14:13:13|5.5346
14:13:14|5.5336
14:13:15|5.5336
14:13:16|5.5336
14:13:17|5.5336
14:13:18|5.5336
14:13:20|5.5336
14:13:20|5.5336
14:13:21|5.5336
14:13:23|5.5336
14:13:24|5.5336
14:13:25|5.5344
14:13:26|5.5344
14:13:27|5.5344
14:13:28|5.5345
14:13:29|5.5345
14:13:30|5.5345
14:13:31|5.5345
14:13:32|5.5345
14:13:33|5.5345
14:13:34|5.5361
14:13:35|5.5363
14:13:36|5.5363
14:13:37|5.5363
14:13:38|5.5373
14:13:39|5.5373
14:13:41|5.5388
14:13:41|5.5388
14:13:42|5.5388
14:13:43|5.5388
14:13:44|5.5388
14:13:45|5.5388
14:13:47|5.5381
14:13:47|5.5375
14:13:48|5.5375
14:13:49|5.5381
14:13:51|5.5381
14:13:51|5.5376
14:13:52|5.5376
14:13:53|5.5376
14:13:54|5.5376
14:13:55|5.5376
14:13:56|5.5376
14:13:58|5.5376
14:13:59|5.5355
14:13:59|5.5355
14:14:01|5.5355
14:14:01|5.5355
14:14:02|5.5355
14:14:03|5.5385
14:14:04|5.5385
14:14:05|5.539
14:14:07|5.539
14:14:07|5.539
14:14:08|5.539
14:14:09|5.5387
14:14:11|5.5386
14:14:11|5.5368
14:14:12|5.5358
14:14:14|5.5358
14:14:14|5.537
14:14:15|5.537
14:14:16|5.5379
14:14:18|5.5372
14:14:19|5.5361
14:14:20|5.5368
14:14:22|5.5378
14:14:23|5.537
14:14:24|5.537
14:14:25|5.537
14:14:26|5.537
14:14:27|5.537
14:14:28|5.537
14:14:29|5.5378
14:14:30|5.5378
14:14:31|5.5379
14:14:32|5.5378
14:14:33|5.5378
14:14:34|5.538
14:14:35|5.5381
14:14:36|5.5379
14:14:37|5.5379
14:14:38|5.539
14:14:39|5.539
14:14:40|5.538
14:14:41|5.538
14:14:42|5.5379
14:14:43|5.5384
14:14:44|5.5389
14:14:45|5.5389
14:14:46|5.5388
14:14:47|5.5388
14:14:48|5.5388
14:14:49|5.5388
14:14:50|5.54
14:14:51|5.5388
14:14:52|5.5391
14:14:53|5.5391
14:14:54|5.5391
14:14:55|5.5391
14:14:57|5.5389
14:14:57|5.5389
14:14:58|5.5385
14:14:59|5.5386
14:15:00|5.5386
14:15:01|5.5386
14:15:02|5.5358
14:15:03|5.5355
14:15:04|5.5362
14:15:05|5.5359
14:15:06|5.5377
14:15:07|5.5375
14:15:08|5.5385
14:15:09|5.5376
14:15:10|5.5369
14:15:11|5.5366
14:15:12|5.5363
14:15:13|5.536
14:15:14|5.5374
14:15:15|5.5396
14:15:16|5.5382
14:15:17|5.5382
14:15:18|5.5382
14:15:19|5.5396
14:15:21|5.5375
14:15:22|5.5367
14:15:23|5.5367
14:15:25|5.5367
14:15:25|5.5359
14:15:26|5.5365
14:15:27|5.5359
14:15:28|5.5359
14:15:30|5.5359
14:15:31|5.5359
14:15:32|5.5359
14:15:32|5.5373
14:15:34|5.5373
14:15:34|5.5373
14:15:35|5.5373
14:15:36|5.5369
14:15:37|5.5369
14:15:39|5.5369
14:15:39|5.5369
14:15:41|5.5369
14:15:41|5.5373
14:15:42|5.5373
14:15:43|5.5369
14:15:44|5.5391
14:15:45|5.5388
14:15:46|5.5408
14:15:47|5.5406
14:15:48|5.5406
14:15:49|5.5395
14:15:50|5.5395
14:15:51|5.5395
14:15:52|5.5395
14:15:53|5.5395
14:15:54|5.5395
14:15:56|5.5383
14:15:57|5.5383
14:15:57|5.5383
14:15:59|5.5383
14:16:00|5.5383
14:16:01|5.5383
14:16:02|5.5383
14:16:03|5.5366
14:16:04|5.5366
14:16:05|5.5372
14:16:06|5.5363
14:16:08|5.5356
14:16:08|5.536
14:16:09|5.5364
14:16:10|5.5361
14:16:11|5.5361
14:16:12|5.5361
14:16:13|5.5361
14:16:15|5.536
14:16:15|5.536
14:16:16|5.536
14:16:17|5.5351
14:16:19|5.5352
14:16:19|5.5352
14:16:20|5.5352
14:16:22|5.5372
14:16:24|5.5372
14:16:24|5.5372
14:16:25|5.5355
14:16:26|5.5355
14:16:27|5.5355
14:16:28|5.5355
14:16:29|5.5355
14:16:30|5.5355
14:16:31|5.5355
14:16:32|5.5355
14:16:33|5.5355
14:16:34|5.5355
14:16:35|5.536
14:16:36|5.536
14:16:37|5.536
14:16:38|5.536
14:16:39|5.5359
14:16:41|5.5358
14:16:41|5.5358
14:16:42|5.5358
14:16:44|5.5358
14:16:44|5.5353
14:16:46|5.5353
14:16:46|5.5354
14:16:48|5.5357
14:16:48|5.5357
14:16:49|5.5357
14:16:51|5.5357
14:16:52|5.5357
14:16:52|5.5362
14:16:53|5.5362
14:16:54|5.5362
14:16:56|5.5362
14:16:56|5.5362
14:16:57|5.537
14:16:59|5.537
14:16:59|5.537
14:17:01|5.5363
14:17:02|5.5359
14:17:03|5.5359
14:17:03|5.5359
14:17:04|5.5359
14:17:06|5.5359
14:17:07|5.5359
14:17:08|5.5359
14:17:09|5.5359
14:17:10|5.5358
14:17:10|5.5355
14:17:11|5.5355
14:17:13|5.5355
14:17:13|5.5356
14:17:14|5.5356
14:17:16|5.5356
14:17:17|5.5356
14:17:18|5.5374
14:17:18|5.5374
14:17:19|5.5374
14:17:21|5.5368
14:17:22|5.5368
14:17:23|5.5368
14:17:24|5.5368
14:17:25|5.5358
14:17:26|5.5359
14:17:27|5.5359
14:17:28|5.5359
14:17:29|5.5359
14:17:30|5.5359
14:17:31|5.5359
14:17:32|5.5359
14:17:33|5.5359
14:17:34|5.5359
14:17:35|5.5359
14:17:36|5.5359
14:17:37|5.5359
14:17:38|5.5359
14:17:39|5.5359
14:17:40|5.5359
14:17:41|5.5359
14:17:42|5.5359
14:17:43|5.5368
14:17:44|5.5368
14:17:45|5.5367
14:17:46|5.5367
14:17:47|5.5367
14:17:48|5.5367
14:17:49|5.5367
14:17:51|5.5367
14:17:51|5.5367
14:17:53|5.5367
14:17:53|5.5367
14:17:54|5.5367
14:17:56|5.5367
14:17:56|5.5367
14:17:57|5.5367
14:17:58|5.537
14:17:59|5.5375
14:18:01|5.5375
14:18:02|5.5375
14:18:03|5.5387
14:18:04|5.5375
14:18:05|5.5373
14:18:06|5.5371
14:18:07|5.5371
14:18:08|5.5371
14:18:09|5.5384
14:18:10|5.5369
14:18:11|5.5369
14:18:12|5.5369
14:18:13|5.5369
14:18:14|5.5369
14:18:15|5.5376
14:18:16|5.5379
14:18:17|5.5374
14:18:18|5.5374
14:18:19|5.5374
14:18:20|5.5374
14:18:21|5.5374
14:18:22|5.5371
14:18:23|5.5364
14:18:25|5.5364
14:18:26|5.5364
14:18:27|5.5364
14:18:28|5.5364
14:18:29|5.5364
14:18:29|5.5364
14:18:31|5.5339
14:18:32|5.5339
14:18:33|5.5339
14:18:34|5.5339
14:18:35|5.5333
14:18:36|5.5333
14:18:38|5.5333
14:18:38|5.5333
14:18:39|5.5333
14:18:40|5.5333
14:18:42|5.5333
14:18:43|5.5333
14:18:44|5.5315
14:18:45|5.5315
14:18:46|5.5315
14:18:48|5.5315
14:18:49|5.5321
14:18:50|5.5321
14:18:51|5.5321
14:18:52|5.5321
14:18:53|5.5332
14:18:54|5.5332
14:18:55|5.5332
14:18:56|5.5332
14:18:57|5.5317
14:18:59|5.5303
14:18:59|5.5303
14:19:00|5.5311
14:19:01|5.5325
14:19:02|5.533
14:19:03|5.533
14:19:05|5.533
14:19:06|5.533
14:19:06|5.533
14:19:07|5.533
14:19:08|5.5337
14:19:10|5.5337
14:19:10|5.5337
14:19:11|5.5337
14:19:13|5.5337
14:19:14|5.533
14:19:14|5.533
14:19:16|5.533
14:19:17|5.5322
14:19:18|5.5322
14:19:18|5.5316
14:19:19|5.5303
14:19:21|5.5281
14:19:21|5.5265
14:19:22|5.525
14:19:23|5.5239
14:19:25|5.5229
14:19:26|5.5235
14:19:27|5.5185
14:19:28|5.5197
14:19:29|5.5185
14:19:30|5.5184
14:19:31|5.5176
14:19:33|5.5272
14:19:33|5.5272
14:19:35|5.5239
14:19:36|5.524
14:19:37|5.524
14:19:38|5.5231
14:19:38|5.5231
14:19:39|5.5231
14:19:40|5.5231
14:19:42|5.5231
14:19:42|5.524
14:19:43|5.5256
14:19:45|5.5256
14:19:45|5.5256
14:19:46|5.5238
14:19:47|5.5238
14:19:49|5.5238
14:19:49|5.5238
14:19:50|5.5238
14:19:51|5.5238
14:19:53|5.5237
14:19:54|5.5229
14:19:54|5.5236
14:19:56|5.5197
14:19:56|5.5173
14:19:58|5.5176
14:19:59|5.5178
14:20:00|5.5167
14:20:01|5.519
14:20:02|5.5182
14:20:03|5.5182
14:20:04|5.5166
14:20:05|5.5166
14:20:06|5.5202
14:20:07|5.5202
14:20:09|5.5202
14:20:09|5.5217
14:20:10|5.5217
14:20:11|5.521
14:20:12|5.5211
14:20:13|5.5218
14:20:14|5.5218
14:20:15|5.5219
14:20:16|5.5234
14:20:17|5.524
14:20:18|5.5229
14:20:20|5.5219
14:20:20|5.5205
14:20:21|5.5208
14:20:22|5.5224
14:20:23|5.522
14:20:24|5.5222
14:20:25|5.5246
14:20:27|5.5242
14:20:28|5.5229
14:20:28|5.5229
14:20:31|5.5229
14:20:32|5.5229
14:20:33|5.5232
14:20:34|5.5233
14:20:35|5.5233
14:20:35|5.5233
14:20:36|5.5233
14:20:38|5.5235
14:20:38|5.5235
14:20:40|5.5233
14:20:41|5.5233
14:20:41|5.5231
14:20:42|5.5231
14:20:43|5.5233
14:20:44|5.5233
14:20:45|5.5233
14:20:47|5.5233
14:20:47|5.5233
14:20:48|5.5233
14:20:50|5.5233
14:20:51|5.5224
14:20:52|5.5224
14:20:53|5.5202
14:20:54|5.5201
14:20:55|5.5201
14:20:56|5.5195
14:20:57|5.5195
14:20:58|5.5195
14:20:58|5.5195
14:20:59|5.5195
14:21:01|5.5187
14:21:02|5.5187
14:21:03|5.52
14:21:04|5.5219
14:21:05|5.5199
14:21:06|5.5212
14:21:07|5.5212
14:21:08|5.5197
14:21:09|5.5222
14:21:10|5.5219
14:21:11|5.5222
14:21:12|5.52
14:21:13|5.5194
14:21:14|5.5194
14:21:15|5.5204
14:21:16|5.5204
14:21:17|5.5204
14:21:18|5.5199
14:21:19|5.5199
14:21:20|5.5199
14:21:21|5.5158
14:21:22|5.5157
14:21:23|5.5151
14:21:24|5.5151
14:21:25|5.5151
14:21:26|5.5165
14:21:28|5.515
14:21:28|5.515
14:21:30|5.5166
14:21:31|5.5179
14:21:32|5.517
14:21:32|5.5185
14:21:34|5.5179
14:21:35|5.5159
14:21:36|5.5159
14:21:37|5.517
14:21:38|5.5186
14:21:39|5.5185
14:21:40|5.5185
14:21:41|5.52
14:21:42|5.52
14:21:43|5.52
14:21:44|5.52
14:21:45|5.52
14:21:46|5.52
14:21:47|5.5175
14:21:48|5.5166
14:21:50|5.5166
14:21:50|5.5166
14:21:51|5.5166
14:21:53|5.5166
14:21:54|5.5166
14:21:54|5.5166
14:21:56|5.5166
14:21:56|5.518
14:21:58|5.518
14:21:58|5.518
14:21:59|5.518
14:22:00|5.518
14:22:01|5.517
14:22:02|5.517
14:22:03|5.5167
14:22:05|5.5145
14:22:05|5.5085
14:22:07|5.511
14:22:07|5.511
14:22:09|5.511
14:22:10|5.511
14:22:10|5.5105
14:22:12|5.5113
14:22:13|5.5125
14:22:14|5.5127
14:22:15|5.5125
14:22:15|5.5125
14:22:16|5.5134
14:22:18|5.5134
14:22:18|5.5134
14:22:19|5.5138
14:22:21|5.5155
14:22:22|5.5155
14:22:23|5.5155
14:22:23|5.5156
14:22:24|5.5163
14:22:25|5.5161
14:22:27|5.5161
14:22:28|5.5161
14:22:29|5.5161
14:22:30|5.5146
14:22:31|5.5146
14:22:33|5.5134
14:22:33|5.5144
14:22:34|5.5141
14:22:35|5.514
14:22:36|5.5134
14:22:37|5.5142
14:22:38|5.5142
14:22:39|5.5142
14:22:40|5.5142
14:22:42|5.5168
14:22:42|5.5163
14:22:44|5.5163
14:22:44|5.5163
14:22:46|5.5163
14:22:47|5.5169
14:22:47|5.5181
14:22:48|5.5166
14:22:49|5.5165
14:22:51|5.5165
14:22:52|5.5154
14:22:52|5.5155
14:22:54|5.5155
14:22:54|5.5155
14:22:56|5.5155
14:22:57|5.5155
14:22:58|5.5152
14:22:59|5.5152
14:23:00|5.5173
14:23:01|5.5173
14:23:02|5.5192
14:23:03|5.5167
14:23:04|5.5166
14:23:05|5.5153
14:23:06|5.5153
14:23:07|5.5173
14:23:08|5.5173
14:23:09|5.5173
14:23:10|5.5173
14:23:11|5.5173
14:23:12|5.5173
14:23:13|5.5172
14:23:14|5.5184
14:23:15|5.5186
14:23:16|5.5183
14:23:17|5.5183
14:23:18|5.5183
14:23:19|5.5183
14:23:20|5.5182
14:23:21|5.5182
14:23:22|5.5182
14:23:23|5.5182
14:23:24|5.5182
14:23:25|5.5182
14:23:26|5.5186
14:23:27|5.5189
14:23:28|5.5189
14:23:30|5.5189
14:23:31|5.5189
14:23:32|5.5192
14:23:33|5.5192
14:23:34|5.5192
14:23:35|5.5192
14:23:36|5.5192
14:23:37|5.5192
14:23:38|5.5192
14:23:39|5.5177
14:23:40|5.5177
14:23:41|5.5177
14:23:42|5.5204
14:23:43|5.5206
14:23:44|5.5206
14:23:45|5.5206
14:23:46|5.5206
14:23:47|5.5206
14:23:49|5.5204
14:23:49|5.5204
14:23:51|5.5201
14:23:52|5.5184
14:23:52|5.52
14:23:53|5.5191
14:23:55|5.5191
14:23:56|5.5191
14:23:57|5.519
14:23:57|5.519
14:23:59|5.5194
14:24:00|5.5194
14:24:01|5.5193
14:24:02|5.5194
14:24:02|5.5194
14:24:04|5.52
14:24:05|5.523
14:24:05|5.5233
14:24:06|5.5244
14:24:07|5.5238
14:24:08|5.5238
14:24:10|5.5238
14:24:11|5.5244
14:24:12|5.5244
14:24:12|5.5244
14:24:14|5.5245
14:24:14|5.5257
14:24:16|5.5253
14:24:17|5.5253
14:24:18|5.5253
14:24:19|5.5253
14:24:20|5.5254
14:24:21|5.5254
14:24:22|5.5254
14:24:23|5.5267
14:24:24|5.526
14:24:25|5.526
14:24:26|5.526
14:24:27|5.5238
14:24:28|5.5238
14:24:29|5.5238
14:24:31|5.5238
14:24:31|5.5229
14:24:33|5.5229
14:24:34|5.5251
14:24:35|5.5238
14:24:37|5.5238
14:24:38|5.5232
14:24:39|5.5261
14:24:39|5.5261
14:24:41|5.5261
14:24:42|5.5261
14:24:42|5.5262
14:24:43|5.5267
14:24:45|5.5278
14:24:46|5.5278
14:24:47|5.5274
14:24:47|5.5274
14:24:48|5.5274
14:24:50|5.5276
14:24:50|5.5276
14:24:52|5.5276
14:24:53|5.5292
14:24:54|5.5291
14:24:55|5.5291
14:24:56|5.5291
14:24:57|5.5291
14:24:58|5.5291
14:24:58|5.5289
14:25:00|5.5289
14:25:01|5.5289
14:25:02|5.5277
14:25:03|5.5275
14:25:04|5.5274
14:25:05|5.5274
14:25:06|5.5261
14:25:08|5.5246
14:25:09|5.5246
14:25:09|5.5246
14:25:11|5.5246
14:25:11|5.5246
14:25:12|5.5246
14:25:14|5.5246
14:25:15|5.5246
14:25:16|5.5249
14:25:17|5.5248
14:25:17|5.5248
14:25:19|5.5249
14:25:20|5.525
14:25:21|5.5235
14:25:21|5.5215
14:25:23|5.5253
14:25:23|5.5255
14:25:25|5.5258
14:25:25|5.5268
14:25:27|5.5268
14:25:28|5.5285
14:25:29|5.5285
14:25:30|5.5285
14:25:32|5.5288
14:25:33|5.5293
14:25:33|5.5293
14:25:34|5.5293
14:25:36|5.5293
14:25:37|5.5298
14:25:38|5.5299
14:25:39|5.5319
14:25:40|5.5321
14:25:41|5.5321
14:25:42|5.5322
14:25:43|5.5304
14:25:44|5.5311
14:25:45|5.5304
14:25:46|5.5304
14:25:47|5.5304
14:25:48|5.5304
14:25:49|5.5304
14:25:51|5.5304
14:25:51|5.5269
14:25:52|5.5269
14:25:53|5.5269
14:25:55|5.5269
14:25:55|5.5269
14:25:56|5.5269
14:25:57|5.5285
14:25:58|5.5285
14:25:59|5.5285
14:26:00|5.5285
14:26:01|5.5257
14:26:02|5.5257
14:26:03|5.5257
14:26:04|5.5257
14:26:05|5.525
14:26:06|5.525
14:26:07|5.525
14:26:08|5.525
14:26:09|5.5234
14:26:10|5.5234
14:26:11|5.5234
14:26:12|5.5234
14:26:13|5.5234
14:26:14|5.523
14:26:15|5.5215
14:26:16|5.5215
14:26:17|5.5215
14:26:18|5.5215
14:26:19|5.5212
14:26:21|5.5212
14:26:22|5.5212
14:26:22|5.5211
14:26:23|5.5211
14:26:25|5.5233
14:26:26|5.5233
14:26:26|5.5233
14:26:27|5.5233
14:26:29|5.5201
14:26:30|5.5201
14:26:31|5.52
14:26:32|5.52
14:26:32|5.52
14:26:33|5.5184
14:26:35|5.5206
14:26:36|5.5206
14:26:37|5.5206
14:26:37|5.5206
14:26:39|5.518
14:26:40|5.518
14:26:40|5.518
14:26:42|5.5193
14:26:43|5.5193
14:26:43|5.5191
14:26:45|5.5191
14:26:46|5.5191
14:26:47|5.5191
14:26:48|5.5191
14:26:48|5.5191
14:26:50|5.5191
14:26:51|5.5191
14:26:52|5.5191
14:26:53|5.5191
14:26:54|5.5191
14:26:55|5.5191
14:26:56|5.5191
14:26:57|5.5191
14:26:58|5.5191
14:26:59|5.5191
14:27:00|5.5191
14:27:01|5.52
14:27:02|5.5212
14:27:03|5.5212
14:27:04|5.5212
14:27:05|5.5212
14:27:06|5.5212
14:27:07|5.5212
14:27:08|5.5212
14:27:09|5.5212
14:27:10|5.5212
14:27:11|5.5222
14:27:12|5.5227
14:27:14|5.5239
14:27:14|5.5211
14:27:15|5.5211
14:27:16|5.5211
14:27:17|5.5211
14:27:19|5.5212
14:27:19|5.5212
14:27:20|5.5216
14:27:22|5.5216
14:27:22|5.5231
14:27:23|5.5231
14:27:24|5.5231
14:27:25|5.521
14:27:26|5.521
14:27:27|5.521
14:27:29|5.521
14:27:29|5.521
14:27:30|5.521
14:27:31|5.5177
14:27:33|5.5177
14:27:34|5.5177
14:27:35|5.515
14:27:36|5.515
14:27:37|5.515
14:27:38|5.515
14:27:39|5.515
14:27:40|5.515
14:27:41|5.515
14:27:42|5.516
14:27:43|5.516
14:27:44|5.516
14:27:45|5.516
14:27:46|5.516
14:27:47|5.516
14:27:48|5.516
14:27:49|5.516
14:27:50|5.5173
14:27:51|5.5173
14:27:52|5.5173
14:27:53|5.5173
14:27:54|5.5173
14:27:55|5.5173
14:27:56|5.5204
14:27:57|5.5204
14:27:58|5.517
14:27:59|5.5168
14:28:00|5.5167
14:28:01|5.5167
14:28:02|5.5167
14:28:03|5.5167
14:28:04|5.5167
14:28:05|5.5166
14:28:06|5.5166
14:28:07|5.5166
14:28:08|5.5166
14:28:09|5.5166
14:28:10|5.5166
14:28:11|5.5166
14:28:12|5.5166
14:28:13|5.5166
14:28:14|5.514
14:28:15|5.513
14:28:16|5.513
14:28:17|5.5116
14:28:18|5.5116
14:28:19|5.5116
14:28:20|5.5116
14:28:21|5.5115
14:28:22|5.5121
14:28:23|5.512
14:28:24|5.5121
14:28:25|5.5133
14:28:26|5.5133
14:28:27|5.5139
14:28:28|5.5139
14:28:29|5.5139
14:28:30|5.5139
14:28:31|5.5132
14:28:32|5.5132
14:28:34|5.5132
14:28:35|5.5132
14:28:36|5.5132
14:28:38|5.5132
14:28:38|5.5126
14:28:39|5.5132
14:28:41|5.5132
14:28:41|5.5131
14:28:43|5.5131
14:28:44|5.5131
14:28:45|5.5131
14:28:45|5.5131
14:28:47|5.5131
14:28:48|5.5131
14:28:49|5.5131
14:28:50|5.513
14:28:51|5.5128
14:28:52|5.5128
14:28:53|5.5128
14:28:54|5.5129
14:28:56|5.5129
14:28:57|5.5129
14:28:58|5.5115
14:28:59|5.5113
14:28:59|5.5113
14:29:00|5.5113
14:29:01|5.5113
14:29:02|5.5107
14:29:04|5.51
14:29:04|5.5056
14:29:06|5.5055
14:29:06|5.5039
14:29:07|5.5039
14:29:08|5.503
14:29:10|5.5024
14:29:11|5.5024
14:29:11|5.503
14:29:12|5.503
14:29:14|5.5022
14:29:15|5.5022
14:29:16|5.5028
14:29:17|5.5026
14:29:17|5.5026
14:29:19|5.5025
14:29:19|5.5025
14:29:20|5.5025
14:29:21|5.5034
14:29:22|5.5028
14:29:24|5.5028
14:29:25|5.5028
14:29:25|5.5028
14:29:27|5.5045
14:29:28|5.5045
14:29:29|5.5045
14:29:29|5.5045
14:29:31|5.5045
14:29:32|5.5043
14:29:33|5.5043
14:29:34|5.5043
14:29:35|5.5043
14:29:36|5.5043
14:29:37|5.5043
14:29:38|5.5043
14:29:39|5.5043
14:29:40|5.5041
14:29:41|5.5041
14:29:42|5.5041
14:29:44|5.5043
14:29:45|5.5043
14:29:45|5.5036
14:29:46|5.5018
14:29:48|5.5018
14:29:48|5.5018
14:29:50|5.5031
14:29:50|5.5037
14:29:52|5.5027
14:29:52|5.502
14:29:53|5.502
14:29:54|5.5021
14:29:55|5.5021
14:29:56|5.5021
14:29:58|5.5021
14:29:58|5.5021
14:29:59|5.5021
14:30:00|5.5021
14:30:02|5.5019
14:30:03|5.4981
14:30:03|5.4904
14:30:04|5.4954
14:30:06|5.4936
14:30:06|5.4969
14:30:07|5.4986
14:30:09|5.4988
14:30:09|5.498
14:30:10|5.498
14:30:12|5.498
14:30:12|5.4985
14:30:13|5.4978
14:30:14|5.4978
14:30:16|5.4978
14:30:17|5.4978
14:30:17|5.5005
14:30:18|5.5007
14:30:19|5.5
14:30:20|5.5007
14:30:22|5.5007
14:30:22|5.4974
14:30:23|5.496
14:30:24|5.4947
14:30:25|5.4947
14:30:26|5.4964
14:30:27|5.4964
14:30:28|5.4963
14:30:30|5.4963
14:30:30|5.4963
14:30:31|5.4963
14:30:32|5.4959
14:30:33|5.497
14:30:34|5.497
14:30:36|5.4983
14:30:38|5.4982
14:30:39|5.4983
14:30:40|5.4983
14:30:41|5.499
14:30:41|5.501
14:30:42|5.501
14:30:44|5.501
14:30:45|5.501
14:30:46|5.501
14:30:47|5.501
14:30:48|5.501
14:30:49|5.501
14:30:50|5.501
14:30:51|5.501
14:30:52|5.5015
14:30:53|5.5015
14:30:54|5.5035
14:30:55|5.5035
14:30:56|5.5035
14:30:57|5.5035
14:30:58|5.5033
14:30:59|5.5033
14:31:00|5.5033
14:31:01|5.5033
14:31:02|5.5033
14:31:03|5.5033
14:31:04|5.5033
14:31:05|5.5037
14:31:06|5.5037
14:31:07|5.5017
14:31:08|5.5017
14:31:09|5.5017
14:31:10|5.5017
14:31:11|5.5017
14:31:12|5.5017
14:31:13|5.5059
14:31:14|5.5059
14:31:15|5.5055
14:31:16|5.5055
14:31:17|5.5055
14:31:18|5.5055
14:31:19|5.5055
14:31:20|5.5055
14:31:21|5.5055
14:31:22|5.5067
14:31:23|5.5067
14:31:24|5.507
14:31:25|5.507
14:31:26|5.507
14:31:27|5.507
14:31:28|5.507
14:31:29|5.507
14:31:30|5.5078
14:31:31|5.5078
14:31:32|5.5078
14:31:33|5.5083
14:31:34|5.5083
14:31:35|5.5084
14:31:36|5.5084
14:31:37|5.5084
14:31:38|5.5089
14:31:39|5.5085
14:31:41|5.5085
14:31:42|5.5085
14:31:43|5.5085
14:31:44|5.5085
14:31:45|5.5085
14:31:46|5.5085
14:31:47|5.5133
14:31:48|5.514
14:31:49|5.514
14:31:50|5.5154
14:31:51|5.5154
14:31:52|5.5152
14:31:53|5.5152
14:31:54|5.5152
14:31:55|5.5104
14:31:56|5.5094
14:31:57|5.5094
14:31:58|5.5094
14:31:59|5.5108
14:32:00|5.5108
14:32:01|5.5108
14:32:02|5.5114
14:32:03|5.5108
14:32:04|5.5117
14:32:05|5.5117
14:32:06|5.5117
14:32:07|5.5129
14:32:08|5.5129
14:32:09|5.5122
14:32:10|5.5122
14:32:11|5.5122
14:32:12|5.5122
14:32:13|5.5122
14:32:14|5.5103
14:32:15|5.5103
14:32:16|5.5103
14:32:17|5.5103
14:32:18|5.5103
14:32:19|5.5103
14:32:20|5.5082
14:32:21|5.5082
14:32:22|5.5082
14:32:23|5.5064
14:32:24|5.5065
14:32:25|5.5065
14:32:26|5.5094
14:32:27|5.5108
14:32:28|5.5108
14:32:29|5.5108
14:32:30|5.5108
14:32:31|5.5103
14:32:32|5.5103
14:32:33|5.5108
14:32:34|5.5119
14:32:35|5.5119
14:32:36|5.5119
14:32:37|5.5119
14:32:39|5.5119
14:32:40|5.5119
14:32:41|5.5119
14:32:42|5.5109
14:32:42|5.5109
14:32:44|5.5109
14:32:45|5.5109
14:32:46|5.5109
14:32:47|5.5109
14:32:48|5.5109
14:32:49|5.5109
14:32:50|5.5109
14:32:51|5.5109
14:32:52|5.5109
14:32:53|5.5109
14:32:54|5.5109
14:32:55|5.5109
14:32:56|5.5112
14:32:57|5.5112
14:32:58|5.5112
14:32:59|5.5112
14:33:01|5.5112
14:33:02|5.5112
14:33:02|5.5112
14:33:03|5.5112
14:33:05|5.5112
14:33:06|5.5132
14:33:07|5.5132
14:33:08|5.5139
14:33:08|5.5139
14:33:10|5.5139
14:33:11|5.5139
14:33:11|5.5139
14:33:13|5.5111
14:33:13|5.5111
14:33:14|5.5111
14:33:16|5.5111
14:33:16|5.5111
14:33:18|5.5111
14:33:19|5.5111
14:33:20|5.511
14:33:20|5.511
14:33:21|5.5094
14:33:22|5.5094
14:33:23|5.5094
14:33:25|5.5094
14:33:25|5.5094
14:33:27|5.5094
14:33:27|5.5094
14:33:29|5.5094
14:33:30|5.5094
14:33:30|5.5095
14:33:31|5.5095
14:33:32|5.5095
14:33:34|5.5095
14:33:35|5.5095
14:33:35|5.5095
14:33:36|5.5095
14:33:37|5.5116
14:33:39|5.5116
14:33:39|5.5116
14:33:41|5.5116
14:33:42|5.5116
14:33:42|5.5116
14:33:43|5.5116
14:33:45|5.5116
14:33:45|5.5116
14:33:47|5.5116
14:33:47|5.5116
14:33:49|5.5119
14:33:50|5.5119
14:33:51|5.512
14:33:51|5.512
14:33:53|5.5138
14:33:54|5.5138
14:33:55|5.5138
14:33:56|5.5138
14:33:57|5.5138
14:33:58|5.5138
14:33:59|5.5138
14:34:01|5.5138
14:34:01|5.5138
14:34:02|5.5138
14:34:03|5.5132
14:34:04|5.5132
14:34:05|5.5152
14:34:06|5.5152
14:34:07|5.5152
14:34:08|5.5152
14:34:09|5.5152
14:34:11|5.5152
14:34:11|5.5152
14:34:12|5.5152
14:34:13|5.5152
14:34:14|5.5152
14:34:16|5.5154
14:34:17|5.516
14:34:17|5.5165
14:34:19|5.5165
14:34:19|5.517
14:34:21|5.5175
14:34:22|5.5179
14:34:22|5.5179
14:34:23|5.5179
14:34:24|5.5179
14:34:26|5.5179
14:34:27|5.5179
14:34:28|5.5179
14:34:29|5.5179
14:34:29|5.5179
14:34:30|5.5179
14:34:32|5.52
14:34:33|5.52
14:34:33|5.52
14:34:34|5.52
14:34:35|5.52
14:34:36|5.5181
14:34:37|5.5181
14:34:38|5.5181
14:34:40|5.5181
14:34:41|5.5181
14:34:42|5.5181
14:34:43|5.5175
14:34:44|5.5175
14:34:45|5.5175
14:34:46|5.5175
14:34:47|5.5175
14:34:48|5.5175
14:34:49|5.5175
14:34:50|5.5175
14:34:51|5.5175
14:34:52|5.5169
14:34:53|5.5166
14:34:54|5.5123
14:34:55|5.5123
14:34:56|5.5123
14:34:57|5.5123
14:34:58|5.5123
14:34:59|5.5124
14:35:00|5.5124
14:35:01|5.5137
14:35:02|5.5138
14:35:03|5.5138
14:35:04|5.5139
14:35:05|5.5139
14:35:06|5.5134
14:35:07|5.5134
14:35:08|5.5126
14:35:09|5.5104
14:35:10|5.5082
14:35:11|5.5073
14:35:12|5.5073
14:35:13|5.5074
14:35:14|5.5074
14:35:15|5.5074
14:35:16|5.5073
14:35:17|5.5063
14:35:18|5.5063
14:35:19|5.5061
14:35:21|5.5062
14:35:21|5.5056
14:35:23|5.5056
14:35:24|5.5045
14:35:24|5.5045
14:35:25|5.5045
14:35:26|5.5045
14:35:27|5.5045
14:35:28|5.5045
14:35:29|5.505
14:35:30|5.505
14:35:31|5.505
14:35:33|5.505
14:35:33|5.5049
14:35:34|5.5049
14:35:36|5.5042
14:35:36|5.5034
14:35:37|5.5034
14:35:38|5.5034
14:35:39|5.5034
14:35:41|5.5025
14:35:42|5.5025
14:35:43|5.5025
14:35:44|5.5046
14:35:45|5.5046
14:35:46|5.5063
14:35:47|5.5063
14:35:48|5.5063
14:35:49|5.5063
14:35:50|5.5063
14:35:51|5.5057
14:35:52|5.5057
14:35:53|5.5057
14:35:54|5.5057
14:35:55|5.5057
14:35:56|5.5057
14:35:57|5.5057
14:35:58|5.5057
14:35:59|5.5057
14:36:00|5.5057
14:36:01|5.5064
14:36:02|5.5058
14:36:03|5.505
14:36:04|5.5041
14:36:05|5.5065
14:36:06|5.5065
14:36:07|5.5065
14:36:08|5.5065
14:36:09|5.5075
14:36:10|5.5062
14:36:11|5.5062
14:36:12|5.5067
14:36:13|5.5073
14:36:14|5.5073
14:36:15|5.5073
14:36:16|5.5073
14:36:17|5.5073
14:36:19|5.5072
14:36:19|5.5052
14:36:20|5.5053
14:36:21|5.5054
14:36:22|5.5052
14:36:23|5.5052
14:36:24|5.5052
14:36:25|5.5052
14:36:27|5.5052
14:36:28|5.5052
14:36:28|5.5051
14:36:29|5.5051
14:36:30|5.5051
14:36:31|5.5051
14:36:32|5.5051
14:36:33|5.5051
14:36:34|5.5051
14:36:35|5.5051
14:36:36|5.5051
14:36:38|5.5051
14:36:38|5.5051
14:36:39|5.5051
14:36:40|5.505
14:36:42|5.5043
14:36:43|5.5042
14:36:44|5.5025
14:36:45|5.5025
14:36:46|5.5025
14:36:47|5.5025
14:36:48|5.5035
14:36:49|5.5032
14:36:50|5.5028
14:36:51|5.5028
14:36:52|5.5028
14:36:53|5.5039
14:36:54|5.5039
14:36:55|5.5039
14:36:56|5.5041
14:36:57|5.504
14:36:58|5.504
14:36:59|5.504
14:37:00|5.5039
14:37:01|5.5039
14:37:02|5.5023
14:37:03|5.5023
14:37:04|5.5023
14:37:05|5.5023
14:37:06|5.5023
14:37:07|5.5023
14:37:08|5.5023
14:37:09|5.5023
14:37:10|5.5023
14:37:11|5.504
14:37:12|5.504
14:37:13|5.504
14:37:14|5.504
14:37:15|5.504
14:37:16|5.504
14:37:17|5.504
14:37:18|5.504
14:37:19|5.5029
14:37:20|5.5029
14:37:21|5.5033
14:37:22|5.5029
14:37:23|5.5029
14:37:24|5.5029
14:37:25|5.5029
14:37:27|5.5029
14:37:27|5.5035
14:37:28|5.5035
14:37:29|5.503
14:37:30|5.5028
14:37:31|5.5023
14:37:32|5.5033
14:37:33|5.5035
14:37:34|5.5036
14:37:35|5.504
14:37:36|5.5046
14:37:37|5.5084
14:37:38|5.5081
14:37:39|5.5077
14:37:40|5.506
14:37:42|5.506
14:37:43|5.506
14:37:44|5.5041
14:37:45|5.5041
14:37:47|5.5041
14:37:47|5.5041
14:37:49|5.5041
14:37:50|5.5041
14:37:51|5.5051
14:37:52|5.5051
14:37:53|5.5051
14:37:54|5.5051
14:37:55|5.5047
14:37:56|5.5047
14:37:57|5.5047
14:37:58|5.5047
14:37:59|5.5047
14:38:00|5.5047
14:38:01|5.5015
14:38:03|5.5015
14:38:03|5.5024
14:38:04|5.5
14:38:05|5.5
14:38:06|5.5
14:38:07|5.5
14:38:08|5.5
14:38:09|5.4996
14:38:10|5.4998
14:38:11|5.496
14:38:12|5.4965
14:38:13|5.4968
14:38:14|5.4982
14:38:15|5.4982
14:38:16|5.5006
14:38:17|5.5006
14:38:18|5.501
14:38:19|5.4973
14:38:20|5.4973
14:38:21|5.4973
14:38:22|5.4973
14:38:23|5.4962
14:38:24|5.496
14:38:25|5.4957
14:38:26|5.4935
14:38:27|5.494
14:38:28|5.4946
14:38:29|5.4948
14:38:30|5.4947
14:38:31|5.496
14:38:32|5.4959
14:38:33|5.4982
14:38:35|5.4982
14:38:36|5.4982
14:38:36|5.4987
14:38:37|5.5001
14:38:39|5.5001
14:38:39|5.5001
14:38:40|5.4982
14:38:41|5.4982
14:38:43|5.4959
14:38:43|5.4959
14:38:45|5.4949
14:38:46|5.4937
14:38:47|5.4937
14:38:49|5.494
14:38:49|5.4936
14:38:50|5.4932
14:38:52|5.4907
14:38:53|5.4904
14:38:54|5.4911
14:38:55|5.4911
14:38:56|5.4911
14:38:57|5.4909
14:38:57|5.4931
14:38:59|5.4893
14:38:59|5.4893
14:39:00|5.4904
14:39:01|5.4949
14:39:03|5.4949
14:39:04|5.495
14:39:04|5.495
14:39:06|5.495
14:39:06|5.4949
14:39:08|5.4941
14:39:09|5.4941
14:39:10|5.4936
14:39:10|5.4936
14:39:11|5.4936
14:39:13|5.4936
14:39:14|5.4949
14:39:15|5.4962
14:39:16|5.4962
14:39:17|5.4971
14:39:18|5.4973
14:39:19|5.4973
14:39:20|5.4943
14:39:21|5.4943
14:39:22|5.4943
14:39:23|5.4943
14:39:25|5.4943
14:39:26|5.4933
14:39:27|5.4933
14:39:28|5.4933
14:39:29|5.4933
14:39:30|5.4932
14:39:31|5.4932
14:39:32|5.493
14:39:33|5.493
14:39:33|5.4935
14:39:35|5.493
14:39:36|5.4924
14:39:37|5.4924
14:39:38|5.4924
14:39:39|5.4924
14:39:40|5.4924
14:39:41|5.4924
14:39:42|5.4924
14:39:43|5.4924
14:39:44|5.4915
14:39:45|5.4919
14:39:46|5.4912
14:39:47|5.4912
14:39:48|5.4912
14:39:49|5.4912
14:39:50|5.4913
14:39:51|5.4915
14:39:52|5.4923
14:39:53|5.4923
14:39:54|5.4923
14:39:55|5.4923
14:39:56|5.4923
14:39:57|5.4923
14:39:58|5.4923
14:39:59|5.4909
14:40:00|5.4909
14:40:01|5.4873
14:40:02|5.4869
14:40:04|5.4863
14:40:04|5.483
14:40:05|5.4832
14:40:06|5.4843
14:40:07|5.484
14:40:09|5.4866
14:40:09|5.4866
14:40:11|5.4886
14:40:11|5.4886
14:40:13|5.4886
14:40:14|5.4879
14:40:15|5.4883
14:40:16|5.4883
14:40:17|5.4883
14:40:18|5.4883
14:40:19|5.4883
14:40:20|5.4875
14:40:21|5.4875
14:40:22|5.4875
14:40:23|5.4887
14:40:24|5.4887
14:40:25|5.4879
14:40:26|5.4879
14:40:27|5.4879
14:40:28|5.488
14:40:29|5.488
14:40:30|5.4887
14:40:31|5.4889
14:40:32|5.4891
14:40:33|5.4891
14:40:34|5.4919
14:40:35|5.4919
14:40:36|5.4911
14:40:37|5.4903
14:40:38|5.4944
14:40:39|5.4944
14:40:40|5.4943
14:40:41|5.4943
14:40:42|5.4943
14:40:43|5.4943
14:40:44|5.4922
14:40:45|5.4898
14:40:47|5.489
14:40:48|5.489
14:40:49|5.489
14:40:49|5.4894
14:40:51|5.4894
14:40:51|5.4894
14:40:53|5.4909
14:40:53|5.4909
14:40:55|5.4913
14:40:56|5.4913
14:40:57|5.4913
14:40:58|5.4913
14:40:59|5.4913
14:41:00|5.4902
14:41:02|5.4887
14:41:03|5.4887
14:41:03|5.49
14:41:05|5.49
14:41:05|5.49
14:41:06|5.49
14:41:07|5.49
14:41:09|5.4908
14:41:10|5.4909
14:41:10|5.4914
14:41:11|5.4914
14:41:13|5.4922
14:41:13|5.492
14:41:14|5.4914
14:41:15|5.4914
14:41:17|5.4895
14:41:17|5.4895
14:41:19|5.4899
14:41:20|5.4899
14:41:21|5.4899
14:41:22|5.4899
14:41:23|5.4911
14:41:24|5.4911
14:41:25|5.4911
14:41:26|5.4911
14:41:27|5.4911
14:41:28|5.4911
14:41:29|5.4928
14:41:30|5.4928
14:41:31|5.4928
14:41:32|5.4918
14:41:33|5.4918
14:41:34|5.4918
14:41:35|5.4918
14:41:36|5.4918
14:41:37|5.4918
14:41:38|5.4918
14:41:39|5.4918
14:41:40|5.4918
14:41:41|5.4919
14:41:42|5.4919
14:41:43|5.4919
14:41:44|5.4919
14:41:45|5.4918
14:41:46|5.4918
14:41:48|5.4907
14:41:49|5.4907
14:41:51|5.4919
14:41:52|5.4919
14:41:53|5.4939
14:41:54|5.4939
14:41:55|5.4939
14:41:56|5.4939
14:41:57|5.4939
14:41:58|5.4946
14:41:58|5.4945
14:42:00|5.4945
14:42:00|5.4945
14:42:02|5.4945
14:42:03|5.4945
14:42:04|5.4945
14:42:05|5.4945
14:42:06|5.4948
14:42:07|5.4948
14:42:08|5.4948
14:42:09|5.4953
14:42:10|5.4967
14:42:11|5.4967
14:42:12|5.4967
14:42:14|5.4967
14:42:14|5.4967
14:42:15|5.4967
14:42:16|5.4964
14:42:17|5.4964
14:42:18|5.4964
14:42:19|5.4953
14:42:20|5.4953
14:42:21|5.4953
14:42:22|5.4953
14:42:23|5.4953
14:42:24|5.4953
14:42:25|5.4953
14:42:26|5.4953
14:42:27|5.4953
14:42:28|5.4953
14:42:30|5.4947
14:42:31|5.4947
14:42:31|5.4946
14:42:32|5.4946
14:42:33|5.498
14:42:34|5.498
14:42:35|5.498
14:42:36|5.4986
14:42:37|5.4986
14:42:38|5.4986
14:42:40|5.5003
14:42:41|5.5005
14:42:41|5.5025
14:42:42|5.5025
14:42:43|5.5025
14:42:44|5.5025
14:42:45|5.5043
14:42:46|5.5055
14:42:47|5.5055
14:42:49|5.505
14:42:50|5.504
14:42:52|5.5042
14:42:53|5.5042
14:42:53|5.5047
14:42:55|5.5032
14:42:55|5.5049
14:42:57|5.5043
14:42:57|5.5043
14:42:59|5.5043
14:43:00|5.5043
14:43:01|5.5043
14:43:02|5.5042
14:43:03|5.5042
14:43:04|5.5033
14:43:06|5.5033
14:43:07|5.5033
14:43:08|5.5033
14:43:09|5.5033
14:43:10|5.5033
14:43:11|5.5033
14:43:11|5.5028
14:43:12|5.5028
14:43:14|5.5055
14:43:15|5.5055
14:43:16|5.5056
14:43:17|5.5056
14:43:18|5.5056
14:43:19|5.5056
14:43:20|5.5056
14:43:21|5.5055
14:43:22|5.5055
14:43:23|5.5055
14:43:24|5.5055
14:43:25|5.5056
14:43:26|5.5056
14:43:27|5.5056
14:43:28|5.5056
14:43:29|5.5056
14:43:30|5.5056
14:43:31|5.5056
14:43:32|5.5056
14:43:33|5.5056
14:43:34|5.5056
14:43:35|5.5056
14:43:36|5.5056
14:43:37|5.5056
14:43:38|5.5056
14:43:39|5.5056
14:43:40|5.5027
14:43:41|5.5013
14:43:42|5.5007
14:43:43|5.5
14:43:44|5.4982
14:43:45|5.4982
14:43:46|5.4982
14:43:47|5.4981
14:43:48|5.4981
14:43:50|5.4981
14:43:51|5.4981
14:43:52|5.4957
14:43:53|5.4968
14:43:54|5.4968
14:43:55|5.4968
14:43:56|5.4968
14:43:57|5.4972
14:43:58|5.5003
14:43:59|5.5003
14:44:01|5.5003
14:44:01|5.4993
14:44:02|5.4993
14:44:03|5.4993
14:44:05|5.4993
14:44:05|5.4993
14:44:07|5.4993
14:44:08|5.4965
14:44:09|5.4965
14:44:10|5.4965
14:44:11|5.4965
14:44:11|5.4945
14:44:13|5.4945
14:44:13|5.4945
14:44:15|5.4945
14:44:16|5.4945
14:44:17|5.4945
14:44:18|5.4965
14:44:18|5.4965
14:44:20|5.4965
14:44:21|5.4965
14:44:22|5.4965
14:44:23|5.4965
14:44:23|5.4965
14:44:25|5.4965
14:44:26|5.4965
14:44:27|5.4965
14:44:28|5.4959
14:44:29|5.4959
14:44:30|5.4959
14:44:31|5.4971
14:44:32|5.4971
14:44:33|5.4971
14:44:34|5.497
14:44:35|5.4975
14:44:36|5.4977
14:44:37|5.4977
14:44:38|5.4977
14:44:39|5.4977
14:44:40|5.4977
14:44:41|5.4977
14:44:42|5.4977
14:44:43|5.4977
14:44:44|5.4977
14:44:45|5.4977
14:44:46|5.4977
14:44:47|5.4977
14:44:48|5.4977
14:44:49|5.4977
14:44:50|5.4977
14:44:51|5.4977
14:44:52|5.4975
14:44:53|5.4975
14:44:54|5.4975
14:44:55|5.4979
14:44:56|5.4979
14:44:57|5.498
14:44:58|5.498
14:44:59|5.498
14:45:00|5.498
14:45:01|5.498
14:45:02|5.498
14:45:03|5.498
14:45:04|5.498
14:45:05|5.498
14:45:06|5.498
14:45:07|5.498
14:45:08|5.498
14:45:09|5.498
14:45:10|5.498
14:45:11|5.4957
14:45:12|5.4957
14:45:13|5.4957
14:45:14|5.4957
14:45:15|5.4936
14:45:17|5.4947
14:45:17|5.4966
14:45:18|5.4966
14:45:19|5.4968
14:45:20|5.4968
14:45:21|5.4968
14:45:22|5.4968
14:45:23|5.4968
14:45:24|5.4968
14:45:25|5.4966
14:45:26|5.4966
14:45:27|5.4966
14:45:28|5.4972
14:45:29|5.4972
14:45:30|5.4972
14:45:31|5.4972
14:45:32|5.4972
14:45:33|5.4972
14:45:34|5.4975
14:45:35|5.4975
14:45:36|5.4993
14:45:38|5.4993
14:45:38|5.4993
14:45:39|5.4972
14:45:40|5.4972
14:45:41|5.4972
14:45:42|5.4972
14:45:44|5.498
14:45:44|5.498
14:45:46|5.499
14:45:46|5.499
14:45:47|5.499
14:45:49|5.499
14:45:49|5.4989
14:45:51|5.4983
14:45:52|5.4983
14:45:53|5.4972
14:45:55|5.4972
14:45:56|5.4972
14:45:57|5.4972
14:45:58|5.4967
14:45:59|5.4967
14:46:01|5.4918
14:46:02|5.4918
14:46:03|5.4907
14:46:03|5.4907
14:46:04|5.491
14:46:06|5.491
14:46:07|5.491
14:46:08|5.491
14:46:09|5.4906
14:46:10|5.4906
14:46:11|5.4906
14:46:12|5.4906
14:46:13|5.4906
14:46:14|5.4906
14:46:15|5.4901
14:46:16|5.4901
14:46:17|5.4901
14:46:18|5.4901
14:46:19|5.4901
14:46:20|5.4901
14:46:21|5.4901
14:46:22|5.4901
14:46:23|5.4902
14:46:24|5.4901
14:46:25|5.4901
14:46:26|5.4901
14:46:27|5.4901
14:46:28|5.4901
14:46:29|5.4901
14:46:30|5.4901
14:46:31|5.4896
14:46:33|5.4834
14:46:34|5.4827
14:46:35|5.4827
14:46:35|5.4827
14:46:37|5.4827
14:46:37|5.4846
14:46:39|5.4858
14:46:39|5.4858
14:46:40|5.4858
14:46:41|5.4854
14:46:43|5.4854
14:46:44|5.4837
14:46:44|5.4834
14:46:46|5.4835
14:46:47|5.4835
14:46:47|5.4835
14:46:48|5.4835
14:46:49|5.4835
14:46:50|5.4835
14:46:51|5.4835
14:46:52|5.4832
14:46:54|5.4783
14:46:55|5.4773
14:46:56|5.4787
14:46:57|5.4787
14:46:58|5.4787
14:46:59|5.4787
14:47:00|5.4787
14:47:01|5.4797
14:47:02|5.4797
14:47:03|5.4797
14:47:04|5.4798
14:47:05|5.4798
14:47:06|5.4798
14:47:07|5.4822
14:47:08|5.4822
14:47:09|5.4822
14:47:10|5.4822
14:47:11|5.482
14:47:12|5.482
14:47:13|5.482
14:47:14|5.482
14:47:15|5.482
14:47:16|5.482
14:47:17|5.4814
14:47:18|5.4814
14:47:19|5.4814
14:47:20|5.4814
14:47:21|5.4814
14:47:22|5.4814
14:47:23|5.4789
14:47:24|5.4782
14:47:25|5.4762
14:47:26|5.4733
14:47:27|5.4754
14:47:28|5.4754
14:47:29|5.4754
14:47:30|5.4786
14:47:31|5.4783
14:47:32|5.4783
14:47:33|5.4783
14:47:34|5.4783
14:47:35|5.478
14:47:36|5.478
14:47:38|5.478
14:47:38|5.4814
14:47:39|5.4814
14:47:40|5.4814
14:47:41|5.4814
14:47:42|5.4818
14:47:43|5.484
14:47:44|5.484
14:47:45|5.4841
14:47:46|5.4829
14:47:47|5.4817
14:47:48|5.4817
14:47:49|5.4812
14:47:50|5.4812
14:47:51|5.4809
14:47:53|5.4824
14:47:54|5.4818
14:47:55|5.4818
14:47:56|5.4818
14:47:57|5.4818
14:47:58|5.4819
14:47:59|5.4819
14:48:00|5.4819
14:48:01|5.4819
14:48:02|5.479
14:48:03|5.4779
14:48:04|5.4771
14:48:05|5.4771
14:48:06|5.4745
14:48:07|5.4751
14:48:08|5.476
14:48:09|5.476
14:48:10|5.4743
14:48:11|5.4743
14:48:12|5.4743
14:48:13|5.4754
14:48:14|5.4737
14:48:15|5.4741
14:48:16|5.4733
14:48:17|5.4733
14:48:18|5.474
14:48:19|5.474
14:48:20|5.474
14:48:22|5.474
14:48:22|5.4764
14:48:23|5.4764
14:48:24|5.4764
14:48:25|5.4764
14:48:26|5.4764
14:48:27|5.4764
14:48:28|5.4765
14:48:29|5.4765
14:48:30|5.4765
14:48:31|5.4765
14:48:32|5.4765
14:48:33|5.4765
14:48:34|5.4765
14:48:35|5.48
14:48:36|5.4801
14:48:38|5.4801
14:48:38|5.4801
14:48:39|5.4756
14:48:40|5.4756
14:48:41|5.4756
14:48:42|5.479
14:48:43|5.4791
14:48:44|5.4791
14:48:45|5.4791
14:48:46|5.4791
14:48:47|5.4761
14:48:48|5.4761
14:48:49|5.4761
14:48:50|5.4761
14:48:51|5.4761
14:48:52|5.4761
14:48:54|5.4779
14:48:54|5.4784
14:48:56|5.4784
14:48:57|5.4762
14:48:58|5.4764
14:48:59|5.4764
14:49:00|5.4776
14:49:02|5.4772
14:49:02|5.4753
14:49:03|5.4753
14:49:05|5.4753
14:49:06|5.4753
14:49:07|5.4753
14:49:08|5.4726
14:49:09|5.4726
14:49:10|5.4726
14:49:11|5.4726
14:49:12|5.4727
14:49:13|5.4695
14:49:14|5.4683
14:49:14|5.4673
14:49:16|5.47
14:49:16|5.4723
14:49:18|5.4735
14:49:19|5.4702
14:49:20|5.4723
14:49:20|5.4706
14:49:22|5.4706
14:49:22|5.4706
14:49:24|5.4706
14:49:25|5.4706
14:49:26|5.4706
14:49:27|5.4706
14:49:28|5.4708
14:49:29|5.4708
14:49:30|5.4708
14:49:31|5.4708
14:49:32|5.4708
14:49:33|5.4708
14:49:34|5.4708
14:49:35|5.4708
14:49:36|5.4708
14:49:37|5.4708
14:49:38|5.4708
14:49:39|5.4708
14:49:40|5.4704
14:49:41|5.4704
14:49:42|5.4702
14:49:43|5.4694
14:49:44|5.4694
14:49:45|5.4682
14:49:46|5.4682
14:49:47|5.4688
14:49:48|5.4688
14:49:49|5.4679
14:49:50|5.4679
14:49:51|5.4679
14:49:52|5.4692
14:49:53|5.4692
14:49:54|5.4692
14:49:55|5.4696
14:49:57|5.4696
14:49:58|5.4683
14:49:59|5.469
14:50:00|5.469
14:50:00|5.469
14:50:01|5.469
14:50:03|5.4696
14:50:03|5.4696
14:50:05|5.4696
14:50:05|5.4683
14:50:07|5.4674
14:50:08|5.4674
14:50:08|5.4674
14:50:09|5.4674
14:50:10|5.4678
14:50:11|5.4672
14:50:12|5.4672
14:50:13|5.4672
14:50:14|5.4651
14:50:16|5.4674
14:50:17|5.4674
14:50:17|5.4674
14:50:18|5.4674
14:50:19|5.4674
14:50:20|5.4689
14:50:21|5.4689
14:50:22|5.4686
14:50:24|5.4686
14:50:25|5.4686
14:50:25|5.4689
14:50:26|5.4689
14:50:27|5.4695
14:50:28|5.471
14:50:29|5.4724
14:50:31|5.4724
14:50:31|5.4724
14:50:32|5.4724
14:50:33|5.4723
14:50:34|5.472
14:50:35|5.472
14:50:36|5.4713
14:50:38|5.4713
14:50:38|5.4713
14:50:39|5.4713
14:50:40|5.4689
14:50:42|5.4689
14:50:42|5.4687
14:50:44|5.4687
14:50:45|5.4687
14:50:45|5.4687
14:50:47|5.4687
14:50:48|5.4706
14:50:49|5.4706
14:50:49|5.4735
14:50:51|5.4746
14:50:52|5.4746
14:50:52|5.4746
14:50:54|5.4749
14:50:55|5.4749
14:50:56|5.4749
14:50:57|5.4749
14:50:58|5.4778
14:51:00|5.4774
14:51:01|5.4774
14:51:01|5.4774
14:51:02|5.4774
14:51:04|5.478
14:51:04|5.478
14:51:05|5.4772
14:51:07|5.4772
14:51:08|5.4772
14:51:09|5.4772
14:51:10|5.4759
14:51:11|5.4759
14:51:12|5.476
14:51:13|5.476
14:51:14|5.476
14:51:15|5.4733
14:51:16|5.4732
14:51:17|5.473
14:51:18|5.473
14:51:19|5.47
14:51:20|5.4685
14:51:21|5.4664
14:51:22|5.4656
14:51:23|5.4656
14:51:24|5.4685
14:51:25|5.4685
14:51:26|5.4685
14:51:27|5.4685
14:51:28|5.4728
14:51:29|5.4745
14:51:30|5.4745
14:51:31|5.4731
14:51:32|5.4731
14:51:33|5.4731
14:51:34|5.4731
14:51:35|5.4735
14:51:36|5.4735
14:51:37|5.4736
14:51:38|5.4736
14:51:39|5.4736
14:51:40|5.4736
14:51:41|5.4736
14:51:42|5.4736
14:51:43|5.4735
14:51:44|5.4735
14:51:46|5.4723
14:51:47|5.4715
14:51:47|5.4715
14:51:48|5.4742
14:51:49|5.4742
14:51:50|5.4742
14:51:52|5.4735
14:51:53|5.4725
14:51:54|5.4725
14:51:55|5.4735
14:51:57|5.4737
14:51:58|5.4737
14:51:59|5.4737
14:52:00|5.4724
14:52:01|5.4724
14:52:02|5.4706
14:52:03|5.4706
14:52:04|5.4706
14:52:05|5.4706
14:52:07|5.4706
14:52:07|5.4754
14:52:09|5.4754
14:52:10|5.4754
14:52:10|5.4754
14:52:11|5.4754
14:52:13|5.4754
14:52:14|5.474
14:52:15|5.474
14:52:15|5.474
14:52:16|5.472
14:52:18|5.472
14:52:18|5.472
14:52:19|5.472
14:52:21|5.472
14:52:21|5.472
14:52:22|5.4757
14:52:24|5.4757
14:52:25|5.4757
14:52:25|5.4757
14:52:26|5.4757
14:52:28|5.4745
14:52:29|5.4745
14:52:29|5.474
14:52:30|5.474
14:52:31|5.474
14:52:32|5.474
14:52:33|5.474
14:52:34|5.474
14:52:36|5.474
14:52:36|5.4735
14:52:37|5.4742
14:52:38|5.4742
14:52:39|5.472
14:52:41|5.472
14:52:42|5.472
14:52:42|5.4715
14:52:44|5.4715
14:52:44|5.4715
14:52:46|5.4715
14:52:47|5.4715
14:52:48|5.4715
14:52:49|5.4715
14:52:50|5.4715
14:52:51|5.4715
14:52:51|5.4715
14:52:52|5.4715
14:52:53|5.4701
14:52:55|5.4701
14:52:56|5.4701
14:52:56|5.4701
14:52:57|5.47
14:52:59|5.47
14:53:00|5.47
14:53:01|5.47
14:53:02|5.4696
14:53:03|5.4696
14:53:04|5.4696
14:53:05|5.4724
14:53:06|5.4693
14:53:07|5.4693
14:53:08|5.4693
14:53:09|5.4709
14:53:10|5.4709
14:53:11|5.4709
14:53:13|5.4709
14:53:13|5.4663
14:53:14|5.4663
14:53:15|5.4663
14:53:16|5.4663
14:53:17|5.4653
14:53:18|5.4653
14:53:19|5.4653
14:53:20|5.4653
14:53:21|5.4661
14:53:22|5.4661
14:53:23|5.4668
14:53:24|5.4683
14:53:25|5.4679
14:53:26|5.4679
14:53:27|5.4679
14:53:28|5.4679
14:53:29|5.4679
14:53:30|5.4679
14:53:31|5.4679
14:53:32|5.4679
14:53:33|5.4679
14:53:34|5.4656
14:53:35|5.4656
14:53:36|5.4656
14:53:37|5.4656
14:53:38|5.4661
14:53:39|5.4661
14:53:40|5.4661
14:53:41|5.4662
14:53:42|5.4662
14:53:43|5.4662
14:53:44|5.4662
14:53:45|5.4662
14:53:46|5.4662
14:53:47|5.4666
14:53:48|5.4666
14:53:49|5.4666
14:53:50|5.4666
14:53:52|5.4677
14:53:52|5.4677
14:53:53|5.4677
14:53:54|5.4677
14:53:55|5.4677
14:53:56|5.4677
14:53:57|5.4677
14:53:58|5.4677
14:54:00|5.4677
14:54:01|5.4677
14:54:02|5.4677
14:54:03|5.4677
14:54:04|5.4677
14:54:05|5.4677
14:54:06|5.4677
14:54:07|5.4677
14:54:08|5.4677
14:54:09|5.4677
14:54:11|5.4713
14:54:11|5.4707
14:54:13|5.4707
14:54:14|5.4707
14:54:14|5.4705
14:54:15|5.4705
14:54:17|5.4705
14:54:17|5.4705
14:54:19|5.4705
14:54:20|5.4705
14:54:20|5.4705
14:54:22|5.4705
14:54:22|5.4691
14:54:24|5.4692
14:54:25|5.4692
14:54:26|5.4692
14:54:26|5.4692
14:54:27|5.4692
14:54:29|5.4692
14:54:30|5.4692
14:54:30|5.4692
14:54:32|5.4692
14:54:32|5.4692
14:54:34|5.4693
14:54:35|5.4693
14:54:35|5.4693
14:54:37|5.4694
14:54:38|5.4694
14:54:38|5.4694
14:54:40|5.4694
14:54:41|5.4694
14:54:42|5.4704
14:54:43|5.4704
14:54:44|5.4692
14:54:45|5.4692
14:54:45|5.4692
14:54:47|5.4692
14:54:47|5.4692
14:54:49|5.4692
14:54:49|5.4692
14:54:51|5.4692
14:54:51|5.4691
14:54:53|5.4691
14:54:54|5.4691
14:54:55|5.4691
14:54:56|5.4691
14:54:56|5.4691
14:54:58|5.4671
14:54:58|5.4671
14:55:00|5.466
14:55:01|5.466
14:55:02|5.466
14:55:03|5.466
14:55:04|5.4671
14:55:05|5.4675
14:55:06|5.4675
14:55:07|5.4675
14:55:08|5.4685
14:55:09|5.4685
14:55:10|5.4685
14:55:11|5.4685
14:55:12|5.4686
14:55:13|5.4686
14:55:14|5.4686
14:55:15|5.4686
14:55:16|5.4686
14:55:17|5.4697
14:55:18|5.4697
14:55:19|5.4697
14:55:20|5.4697
14:55:21|5.4697
14:55:22|5.4697
14:55:23|5.4697
14:55:24|5.4697
14:55:25|5.4697
14:55:27|5.4697
14:55:27|5.4697
14:55:28|5.4697
14:55:29|5.4655
14:55:30|5.4655
14:55:31|5.4656
14:55:32|5.4667
14:55:33|5.4667
14:55:34|5.4673
14:55:35|5.4679
14:55:36|5.4679
14:55:38|5.4679
14:55:38|5.4679
14:55:39|5.4679
14:55:40|5.4662
14:55:41|5.4662
14:55:42|5.4655
14:55:43|5.4655
14:55:44|5.4655
14:55:45|5.4655
14:55:46|5.4655
14:55:47|5.4655
14:55:48|5.4655
14:55:49|5.4655
14:55:50|5.4655
14:55:51|5.4655
14:55:52|5.465
14:55:53|5.4642
14:55:54|5.4653
14:55:55|5.4653
14:55:56|5.4653
14:55:58|5.4653
14:55:58|5.4643
14:55:59|5.4644
14:56:01|5.4638
14:56:02|5.4634
14:56:03|5.4634
14:56:04|5.4637
14:56:06|5.4637
14:56:06|5.4637
14:56:08|5.4637
14:56:09|5.4637
14:56:10|5.4637
14:56:10|5.4637
14:56:12|5.464
14:56:13|5.464
14:56:14|5.464
14:56:15|5.4619
14:56:16|5.4619
14:56:16|5.4616
14:56:18|5.4617
14:56:19|5.4618
14:56:20|5.4617
14:56:21|5.4617
14:56:22|5.4617
14:56:23|5.4617
14:56:24|5.4617
14:56:25|5.462
14:56:26|5.4624
14:56:27|5.4624
14:56:28|5.4624
14:56:29|5.463
14:56:30|5.4647
14:56:31|5.4647
14:56:32|5.4647
14:56:33|5.4647
14:56:34|5.4636
14:56:35|5.4636
14:56:36|5.4636
14:56:37|5.4642
14:56:38|5.4645
14:56:40|5.4659
14:56:40|5.4659
14:56:41|5.4659
14:56:42|5.4685
14:56:43|5.4685
14:56:44|5.4685
14:56:45|5.4712
14:56:46|5.4699
14:56:47|5.4683
14:56:48|5.4683
14:56:49|5.4683
14:56:50|5.4683
14:56:51|5.4683
14:56:52|5.4683
14:56:53|5.4683
14:56:54|5.4683
14:56:56|5.4683
14:56:56|5.4683
14:56:57|5.4669
14:56:58|5.4669
14:57:00|5.4669
14:57:00|5.4669
14:57:02|5.4669
14:57:03|5.4669
14:57:04|5.4677
14:57:05|5.4679
14:57:06|5.4666
14:57:07|5.4666
14:57:08|5.4666
14:57:09|5.4666
14:57:10|5.4666
14:57:11|5.4666
14:57:13|5.4666
14:57:14|5.4666
14:57:15|5.4666
14:57:16|5.4666
14:57:16|5.4666
14:57:18|5.4666
14:57:19|5.4666
14:57:20|5.4666
14:57:21|5.4666
14:57:21|5.4659
14:57:22|5.4659
14:57:24|5.4652
14:57:24|5.4652
14:57:25|5.4652
14:57:27|5.4652
14:57:27|5.4652
14:57:29|5.4648
14:57:30|5.4656
14:57:31|5.4656
14:57:32|5.4663
14:57:33|5.4663
14:57:34|5.4663
14:57:35|5.4663
14:57:36|5.4663
14:57:37|5.4663
14:57:38|5.4662
14:57:39|5.4662
14:57:40|5.4662
14:57:41|5.466
14:57:42|5.466
14:57:43|5.466
14:57:43|5.466
14:57:45|5.466
14:57:46|5.466
14:57:46|5.466
14:57:48|5.4659
14:57:49|5.4649
14:57:50|5.4647
14:57:51|5.4647
14:57:52|5.4647
14:57:53|5.4647
14:57:53|5.4647
14:57:54|5.4647
14:57:56|5.4641
14:57:57|5.4641
14:57:58|5.4641
14:57:58|5.4641
14:58:00|5.4638
14:58:00|5.4634
14:58:02|5.4634
14:58:02|5.4631
14:58:03|5.4631
14:58:05|5.4631
14:58:06|5.4631
14:58:07|5.4631
14:58:08|5.4631
14:58:09|5.4631
14:58:10|5.4631
14:58:11|5.4631
14:58:12|5.4631
14:58:14|5.4631
14:58:14|5.4631
14:58:15|5.4631
14:58:16|5.4674
14:58:17|5.4674
14:58:19|5.4674
14:58:20|5.4674
14:58:20|5.4674
14:58:21|5.4674
14:58:22|5.4674
14:58:23|5.4674
14:58:24|5.4674
14:58:26|5.4715
14:58:27|5.4715
14:58:28|5.4709
14:58:29|5.471
14:58:30|5.471
14:58:30|5.471
14:58:32|5.4705
14:58:32|5.4705
14:58:33|5.4705
14:58:34|5.471
14:58:36|5.471
14:58:37|5.471
14:58:38|5.4709
14:58:38|5.4709
14:58:39|5.471
14:58:41|5.471
14:58:41|5.471
14:58:42|5.471
14:58:43|5.471
14:58:45|5.471
14:58:45|5.4715
14:58:46|5.4715
14:58:48|5.4715
14:58:48|5.4715
14:58:49|5.4715
14:58:50|5.4715
14:58:51|5.4715
14:58:52|5.4715
14:58:53|5.4715
14:58:54|5.4715
14:58:55|5.4714
14:58:57|5.4714
14:58:57|5.4711
14:58:58|5.4711
14:58:59|5.4708
14:59:00|5.4708
14:59:02|5.4708
14:59:02|5.469
14:59:03|5.469
14:59:05|5.4685
14:59:06|5.4685
14:59:07|5.4685
14:59:08|5.469
14:59:09|5.469
14:59:10|5.4691
14:59:11|5.4691
14:59:13|5.4691
14:59:13|5.4691
14:59:15|5.4691
14:59:16|5.4691
14:59:16|5.4703
14:59:18|5.4703
14:59:18|5.4718
14:59:20|5.4727
14:59:21|5.4727
14:59:22|5.4727
14:59:22|5.4727
14:59:24|5.474
14:59:24|5.474
14:59:26|5.474
14:59:26|5.474
14:59:28|5.474
14:59:28|5.474
14:59:29|5.4749
14:59:30|5.4749
14:59:32|5.4749
14:59:33|5.4749
14:59:33|5.4749
14:59:34|5.4749
14:59:35|5.4749
14:59:36|5.4764
14:59:37|5.4764
14:59:38|5.4764
14:59:39|5.4764
14:59:40|5.4764
14:59:41|5.477
14:59:42|5.477
14:59:43|5.477
14:59:44|5.477
14:59:45|5.477
14:59:47|5.4748
14:59:48|5.4748
14:59:49|5.4748
14:59:49|5.4748
14:59:51|5.4748
14:59:51|5.4742
14:59:52|5.4742
14:59:53|5.4755
14:59:54|5.4755
14:59:56|5.4773
14:59:56|5.4773
14:59:58|5.4758
14:59:58|5.4758
14:59:59|5.4758
15:00:00|5.4758
15:00:02|5.4748
15:00:02|5.4742
15:00:03|5.4742
15:00:05|5.4742
15:00:06|5.4742
15:00:07|5.4742
15:00:08|5.4742
15:00:09|5.4742
15:00:10|5.4742
15:00:11|5.4742
15:00:12|5.4742
15:00:13|5.4742
15:00:14|5.4721
15:00:15|5.4698
15:00:16|5.4691
15:00:17|5.4688
15:00:18|5.4683
15:00:19|5.4683
15:00:20|5.4683
15:00:21|5.4711
15:00:22|5.4711
15:00:23|5.4711
15:00:24|5.4731
15:00:25|5.4731
15:00:26|5.4731
15:00:27|5.4731
15:00:28|5.4731
15:00:29|5.4731
15:00:30|5.4723
15:00:31|5.4723
15:00:32|5.4723
15:00:33|5.4723
15:00:34|5.4723
15:00:35|5.4723
15:00:36|5.4722
15:00:37|5.4722
15:00:38|5.4722
15:00:39|5.4722
15:00:40|5.4722
15:00:41|5.4724
15:00:42|5.4724
15:00:43|5.4724
15:00:44|5.4724
15:00:45|5.4724
15:00:46|5.4724
15:00:47|5.4721
15:00:48|5.4721
15:00:49|5.4721
15:00:50|5.4725
15:00:51|5.4743
15:00:52|5.4748
15:00:53|5.4748
15:00:54|5.4748
15:00:55|5.4748
15:00:56|5.4748
15:00:57|5.4748
15:00:58|5.4748
15:00:59|5.4745
15:01:00|5.4744
15:01:01|5.4745
15:01:02|5.475
15:01:03|5.475
15:01:04|5.4765
15:01:05|5.4743
15:01:06|5.4744
15:01:07|5.4744
15:01:08|5.4744
15:01:09|5.4719
15:01:10|5.4708
15:01:12|5.4708
15:01:12|5.4708
15:01:14|5.4708
15:01:14|5.4716
15:01:16|5.4715
15:01:17|5.4715
15:01:17|5.4724
15:01:19|5.4724
15:01:20|5.4724
15:01:21|5.4724
15:01:21|5.4685
15:01:23|5.4685
15:01:23|5.4672
15:01:25|5.4672
15:01:25|5.4672
15:01:26|5.4672
15:01:27|5.4687
15:01:28|5.4682
15:01:29|5.4682
15:01:30|5.4682
15:01:31|5.4673
15:01:32|5.4673
15:01:33|5.4684
15:01:35|5.4684
15:01:36|5.4684
15:01:37|5.4684
15:01:38|5.4684
15:01:38|5.4684
15:01:40|5.4684
15:01:40|5.4684
15:01:42|5.4675
15:01:42|5.4675
15:01:44|5.4685
15:01:45|5.4685
15:01:45|5.4685
15:01:46|5.468
15:01:47|5.468
15:01:48|5.468
15:01:50|5.468
15:01:51|5.4673
15:01:52|5.4673
15:01:53|5.467
15:01:54|5.467
15:01:55|5.467
15:01:55|5.467
15:01:56|5.467
15:01:58|5.467
15:01:59|5.467
15:02:00|5.4662
15:02:01|5.4662
15:02:02|5.4662
15:02:03|5.4662
15:02:04|5.4662
15:02:05|5.467
15:02:06|5.467
15:02:07|5.4683
15:02:08|5.4683
15:02:09|5.4683
15:02:10|5.4683
15:02:11|5.4683
15:02:12|5.4683
15:02:13|5.4683
15:02:14|5.4661
15:02:15|5.4661
15:02:16|5.4661
15:02:18|5.4661
15:02:19|5.4661
15:02:19|5.4661
15:02:20|5.4667
15:02:22|5.4669
15:02:22|5.4669
15:02:24|5.4669
15:02:24|5.4669
15:02:25|5.4669
15:02:27|5.4668
15:02:28|5.466
15:02:28|5.466
15:02:29|5.466
15:02:31|5.466
15:02:32|5.4653
15:02:33|5.4668
15:02:33|5.4669
15:02:34|5.4651
15:02:35|5.4651
15:02:36|5.465
15:02:38|5.465
15:02:39|5.465
15:02:39|5.4649
15:02:40|5.465
15:02:42|5.465
15:02:42|5.465
15:02:44|5.465
15:02:44|5.465
15:02:45|5.465
15:02:46|5.465
15:02:47|5.465
15:02:48|5.4666
15:02:49|5.4663
15:02:50|5.4667
15:02:51|5.4669
15:02:53|5.4687
15:02:53|5.4692
15:02:55|5.4697
15:02:55|5.4706
15:02:56|5.4706
15:02:58|5.4706
15:02:58|5.4706
15:03:00|5.4706
15:03:01|5.4706
15:03:01|5.4706
15:03:03|5.4706
15:03:03|5.4706
15:03:05|5.4694
15:03:06|5.4694
15:03:07|5.4671
15:03:09|5.467
15:03:09|5.467
15:03:11|5.467
15:03:12|5.4644
15:03:13|5.4644
15:03:14|5.4644
15:03:14|5.464
15:03:16|5.4626
15:03:17|5.4625
15:03:18|5.4602
15:03:19|5.4602
15:03:19|5.4602
15:03:21|5.46
15:03:22|5.4612
15:03:23|5.4612
15:03:24|5.4612
15:03:25|5.462
15:03:26|5.4634
15:03:27|5.4634
15:03:28|5.4634
15:03:29|5.4634
15:03:30|5.4629
15:03:31|5.463
15:03:32|5.463
15:03:33|5.463
15:03:34|5.463
15:03:35|5.463
15:03:36|5.463
15:03:37|5.463
15:03:38|5.463
15:03:39|5.463
15:03:40|5.4614
15:03:41|5.4614
15:03:42|5.4614
15:03:43|5.4614
15:03:44|5.4614
15:03:45|5.4614
15:03:46|5.4614
15:03:47|5.4614
15:03:48|5.4626
15:03:49|5.4626
15:03:50|5.4617
15:03:51|5.4607
15:03:52|5.46
15:03:53|5.4592
15:03:54|5.4555
15:03:55|5.4552
15:03:56|5.4568
15:03:57|5.4565
15:03:58|5.4565
15:03:59|5.4578
15:04:00|5.4579
15:04:01|5.4579
15:04:02|5.4579
15:04:03|5.458
15:04:04|5.458
15:04:05|5.4603
15:04:06|5.4603
15:04:07|5.4604
15:04:08|5.4604
15:04:09|5.4604
15:04:10|5.4604
15:04:11|5.4604
15:04:12|5.4605
15:04:13|5.4605
15:04:14|5.4605
15:04:15|5.4605
15:04:16|5.4605
15:04:17|5.4605
15:04:18|5.4605
15:04:19|5.4631
15:04:20|5.4631
15:04:22|5.4631
15:04:22|5.4636
15:04:24|5.4636
15:04:25|5.4621
15:04:25|5.4621
15:04:26|5.4621
15:04:27|5.4621
15:04:28|5.4621
15:04:29|5.4621
15:04:30|5.4621
15:04:32|5.4647
15:04:32|5.4655
15:04:33|5.4641
15:04:35|5.4641
15:04:36|5.4641
15:04:37|5.4641
15:04:38|5.4637
15:04:39|5.4637
15:04:40|5.4637
15:04:41|5.4637
15:04:42|5.4651
15:04:43|5.4651
15:04:44|5.4651
15:04:45|5.4651
15:04:46|5.4639
15:04:47|5.4638
15:04:48|5.4638
15:04:49|5.4638
15:04:50|5.4638
15:04:51|5.4638
15:04:52|5.4638
15:04:53|5.4678
15:04:54|5.4678
15:04:55|5.4678
15:04:56|5.4678
15:04:57|5.4678
15:04:58|5.4667
15:04:59|5.4667
15:05:00|5.4667
15:05:01|5.4667
15:05:02|5.4668
15:05:03|5.468
15:05:04|5.4722
15:05:05|5.4745
15:05:06|5.4738
15:05:07|5.4718
15:05:08|5.4718
15:05:09|5.4724
15:05:11|5.4671
15:05:11|5.4675
15:05:13|5.4678
15:05:14|5.4678
15:05:15|5.4671
15:05:16|5.4671
15:05:17|5.4682
15:05:18|5.4682
15:05:19|5.4659
15:05:20|5.4644
15:05:21|5.4644
15:05:22|5.4644
15:05:23|5.4644
15:05:24|5.4644
15:05:25|5.4644
15:05:27|5.4644
15:05:27|5.4644
15:05:28|5.4667
15:05:29|5.4666
15:05:31|5.4666
15:05:32|5.4667
15:05:33|5.4667
15:05:34|5.4667
15:05:34|5.4676
15:05:36|5.4673
15:05:37|5.4687
15:05:38|5.4688
15:05:39|5.4688
15:05:40|5.4688
15:05:41|5.471
15:05:42|5.471
15:05:43|5.471
15:05:44|5.471
15:05:45|5.471
15:05:46|5.471
15:05:47|5.4719
15:05:48|5.4741
15:05:49|5.4741
15:05:50|5.4741
15:05:51|5.4741
15:05:52|5.4741
15:05:53|5.4756
15:05:54|5.4756
15:05:55|5.476
15:05:56|5.4768
15:05:57|5.4767
15:05:58|5.4766
15:05:59|5.4756
15:06:00|5.4756
15:06:01|5.4755
15:06:02|5.4711
15:06:03|5.4709
15:06:04|5.4709
15:06:05|5.4709
15:06:06|5.4703
15:06:07|5.4712
15:06:08|5.4712
15:06:09|5.4712
15:06:10|5.471
15:06:11|5.4718
15:06:13|5.4718
15:06:14|5.4729
15:06:15|5.4724
15:06:16|5.4724
15:06:17|5.4742
15:06:18|5.4742
15:06:19|5.4742
15:06:20|5.4734
15:06:22|5.4735
15:06:23|5.4749
15:06:24|5.4753
15:06:25|5.4749
15:06:26|5.4749
15:06:27|5.475
15:06:28|5.4772
15:06:29|5.4827
15:06:30|5.4852
15:06:31|5.4851
15:06:32|5.4865
15:06:33|5.4865
15:06:34|5.4865
15:06:35|5.4865
15:06:36|5.4865
15:06:37|5.4854
15:06:38|5.483
15:06:39|5.483
15:06:40|5.483
15:06:41|5.4824
15:06:42|5.4824
15:06:43|5.4833
15:06:44|5.4837
15:06:45|5.4837
15:06:46|5.4832
15:06:47|5.4832
15:06:48|5.4831
15:06:49|5.4831
15:06:50|5.483
15:06:51|5.483
15:06:52|5.483
15:06:53|5.483
15:06:54|5.483
15:06:55|5.483
15:06:56|5.483
15:06:57|5.483
15:06:58|5.4823
15:06:59|5.4823
15:07:00|5.4819
15:07:01|5.4819
15:07:02|5.4843
15:07:03|5.4843
15:07:04|5.486
15:07:05|5.486
15:07:06|5.4854
15:07:07|5.4877
15:07:08|5.4876
15:07:09|5.4877
15:07:10|5.4877
15:07:11|5.4877
15:07:12|5.4877
15:07:14|5.4877
15:07:14|5.4877
15:07:15|5.4894
15:07:17|5.4894
15:07:17|5.4886
15:07:19|5.4894
15:07:20|5.4894
15:07:21|5.4914
15:07:22|5.4914
15:07:23|5.4912
15:07:24|5.4913
15:07:25|5.4944
15:07:26|5.4961
15:07:27|5.4976
15:07:28|5.4959
15:07:29|5.4935
15:07:30|5.492
15:07:31|5.4919
15:07:32|5.4904
15:07:33|5.4889
15:07:34|5.4904
15:07:35|5.4904
15:07:36|5.4904
15:07:37|5.4904
15:07:38|5.4904
15:07:39|5.4899
15:07:40|5.4899
15:07:41|5.4893
15:07:42|5.4884
15:07:43|5.4876
15:07:44|5.4876
15:07:45|5.4867
15:07:46|5.4867
15:07:47|5.487
15:07:48|5.487
15:07:49|5.487
15:07:50|5.487
15:07:51|5.487
15:07:52|5.487
15:07:53|5.487
15:07:54|5.4854
15:07:55|5.4854
15:07:56|5.4852
15:07:57|5.4841
15:07:58|5.4841
15:07:59|5.4841
15:08:00|5.4841
15:08:01|5.4841
15:08:02|5.4851
15:08:03|5.4849
15:08:04|5.4849
15:08:05|5.4849
15:08:06|5.4854
15:08:07|5.4854
15:08:08|5.4854
15:08:09|5.4854
15:08:10|5.4854
15:08:11|5.4864
15:08:12|5.4864
15:08:13|5.4848
15:08:15|5.4849
15:08:16|5.4849
15:08:17|5.4849
15:08:18|5.4849
15:08:19|5.4853
15:08:20|5.4853
15:08:21|5.4847
15:08:22|5.4847
15:08:23|5.4847
15:08:24|5.4847
15:08:25|5.4847
15:08:26|5.4847
15:08:27|5.4847
15:08:28|5.4847
15:08:29|5.4847
15:08:30|5.4847
15:08:31|5.4846
15:08:32|5.4846
15:08:33|5.4846
15:08:34|5.4847
15:08:35|5.4847
15:08:37|5.4847
15:08:37|5.4847
15:08:38|5.4837
15:08:39|5.483
15:08:40|5.483
15:08:41|5.483
15:08:42|5.483
15:08:43|5.4824
15:08:44|5.4824
15:08:45|5.4824
15:08:47|5.4824
15:08:48|5.4824
15:08:49|5.4816
15:08:50|5.4816
15:08:51|5.4816
15:08:52|5.4816
15:08:53|5.4816
15:08:54|5.4816
15:08:55|5.4816
15:08:56|5.4816
15:08:57|5.4816
15:08:58|5.4816
15:08:59|5.4816
15:09:00|5.4811
15:09:01|5.4819
15:09:02|5.4819
15:09:03|5.4819
15:09:04|5.4819
15:09:05|5.4819
15:09:06|5.4819
15:09:07|5.4819
15:09:08|5.4802
15:09:09|5.4802
15:09:10|5.4802
15:09:11|5.4802
15:09:12|5.4802
15:09:13|5.4791
15:09:14|5.4795
15:09:15|5.4795
15:09:16|5.4795
15:09:17|5.4795
15:09:18|5.4795
15:09:19|5.4788
15:09:20|5.4788
15:09:21|5.4788
15:09:23|5.4788
15:09:24|5.4788
15:09:25|5.478
15:09:26|5.4766
15:09:27|5.4766
15:09:28|5.4763
15:09:29|5.4763
15:09:29|5.4762
15:09:31|5.4762
15:09:31|5.4762
15:09:33|5.4719
15:09:34|5.4712
15:09:35|5.4712
15:09:36|5.4712
15:09:37|5.4731
15:09:38|5.4731
15:09:39|5.4731
15:09:40|5.4731
15:09:41|5.4731
15:09:42|5.4731
15:09:44|5.4731
15:09:44|5.4731
15:09:45|5.4738
15:09:46|5.4738
15:09:47|5.4738
15:09:48|5.4738
15:09:50|5.4738
15:09:50|5.4738
15:09:52|5.4738
15:09:52|5.4738
15:09:53|5.4722
15:09:54|5.4722
15:09:56|5.4722
15:09:56|5.4722
15:09:58|5.4722
15:09:58|5.4722
15:10:00|5.4731
15:10:00|5.4731
15:10:01|5.4731
15:10:02|5.4731
15:10:03|5.473
15:10:05|5.473
15:10:05|5.4755
15:10:06|5.4783
15:10:08|5.4783
15:10:08|5.4783
15:10:09|5.4779
15:10:10|5.478
15:10:11|5.478
15:10:12|5.4777
15:10:13|5.4774
15:10:14|5.4774
15:10:16|5.4774
15:10:17|5.4774
15:10:18|5.4774
15:10:19|5.4761
15:10:19|5.4752
15:10:21|5.4752
15:10:22|5.4752
15:10:23|5.4752
15:10:24|5.4752
15:10:25|5.4752
15:10:26|5.4741
15:10:27|5.4741
15:10:28|5.4741
15:10:29|5.4741
15:10:30|5.4741
15:10:32|5.4737
15:10:32|5.4719
15:10:33|5.4719
15:10:34|5.4719
15:10:35|5.4719
15:10:37|5.4719
15:10:38|5.4719
15:10:38|5.4719
15:10:40|5.4719
15:10:40|5.4719
15:10:42|5.4719
15:10:43|5.4728
15:10:44|5.4728
15:10:45|5.4728
15:10:46|5.4762
15:10:47|5.4762
15:10:48|5.4762
15:10:49|5.4756
15:10:50|5.4756
15:10:51|5.4756
15:10:52|5.4756
15:10:53|5.4756
15:10:54|5.4756
15:10:55|5.4756
15:10:56|5.4756
15:10:57|5.4756
15:10:58|5.473
15:10:59|5.473
15:11:00|5.473
15:11:01|5.4728
15:11:02|5.4727
15:11:03|5.4729
15:11:04|5.4729
15:11:05|5.4729
15:11:06|5.4729
15:11:07|5.4729
15:11:09|5.4729
15:11:09|5.4739
15:11:10|5.4739
15:11:11|5.4739
15:11:12|5.4739
15:11:13|5.4739
15:11:14|5.4739
15:11:15|5.4739
15:11:17|5.4739
15:11:17|5.4746
15:11:19|5.4746
15:11:20|5.4746
15:11:20|5.4746
15:11:21|5.4737
15:11:23|5.4737
15:11:24|5.4736
15:11:25|5.472
15:11:26|5.4721
15:11:27|5.4722
15:11:28|5.4722
15:11:29|5.4722
15:11:30|5.4722
15:11:30|5.4722
15:11:32|5.4722
15:11:33|5.4728
15:11:34|5.4728
15:11:34|5.4728
15:11:35|5.4713
15:11:36|5.471
15:11:37|5.4709
15:11:39|5.4706
15:11:40|5.4706
15:11:41|5.4706
15:11:41|5.4706
15:11:42|5.4706
15:11:44|5.4706
15:11:45|5.4706
15:11:45|5.4706
15:11:47|5.4706
15:11:48|5.4706
15:11:49|5.4706
15:11:49|5.4706
15:11:50|5.471
15:11:52|5.471
15:11:52|5.471
15:11:53|5.4711
15:11:55|5.4711
15:11:56|5.4711
15:11:57|5.4711
15:11:58|5.4711
15:11:59|5.471
15:12:00|5.4724
15:12:01|5.4724
15:12:02|5.4724
15:12:03|5.4724
15:12:04|5.4724
15:12:05|5.4723
15:12:06|5.4723
15:12:07|5.4723
15:12:08|5.4716
15:12:09|5.4716
15:12:10|5.4716
15:12:11|5.4716
15:12:12|5.4704
15:12:13|5.4704
15:12:14|5.4704
15:12:15|5.4704
15:12:16|5.4704
15:12:18|5.4704
15:12:19|5.4704
15:12:20|5.4711
15:12:21|5.4711
15:12:22|5.4711
15:12:23|5.4711
15:12:24|5.4711
15:12:25|5.4701
15:12:26|5.4701
15:12:26|5.4701
15:12:27|5.4701
15:12:29|5.4701
15:12:30|5.4701
15:12:31|5.47
15:12:32|5.47
15:12:33|5.469
15:12:34|5.469
15:12:35|5.469
15:12:36|5.4683
15:12:37|5.4674
15:12:38|5.4657
15:12:39|5.4657
15:12:40|5.4664
15:12:41|5.4662
15:12:42|5.4662
15:12:43|5.4662
15:12:44|5.4654
15:12:45|5.4658
15:12:46|5.4658
15:12:47|5.4658
15:12:48|5.4652
15:12:49|5.4652
15:12:50|5.4652
15:12:51|5.4652
15:12:52|5.4652
15:12:53|5.4652
15:12:54|5.4652
15:12:55|5.4652
15:12:56|5.4652
15:12:57|5.4652
15:12:58|5.4652
15:12:59|5.4652
15:13:00|5.4652
15:13:01|5.4661
15:13:02|5.4681
15:13:03|5.467
15:13:04|5.467
15:13:05|5.467
15:13:06|5.467
15:13:07|5.467
15:13:08|5.467
15:13:09|5.467
15:13:10|5.467
15:13:11|5.467
15:13:12|5.467
15:13:13|5.467
15:13:14|5.467
15:13:15|5.4656
15:13:16|5.4656
15:13:18|5.4656
15:13:20|5.4656
15:13:20|5.4656
15:13:21|5.4656
15:13:22|5.4656
15:13:23|5.4665
15:13:25|5.4665
15:13:25|5.4665
15:13:26|5.4665
15:13:28|5.4665
15:13:29|5.4665
15:13:30|5.4665
15:13:31|5.4665
15:13:32|5.4673
15:13:33|5.4673
15:13:33|5.4674
15:13:35|5.4677
15:13:36|5.4677
15:13:37|5.4677
15:13:37|5.4677
15:13:39|5.4677
15:13:40|5.4677
15:13:41|5.4677
15:13:42|5.4677
15:13:43|5.4677
15:13:44|5.4677
15:13:45|5.4678
15:13:46|5.4678
15:13:47|5.4678
15:13:48|5.4678
15:13:49|5.4678
15:13:50|5.4678
15:13:51|5.4678
15:13:52|5.4678
15:13:53|5.468
15:13:54|5.468
15:13:55|5.468
15:13:56|5.468
15:13:57|5.468
15:13:58|5.4656
15:13:59|5.4676
15:14:00|5.4684
15:14:01|5.4684
15:14:02|5.4684
15:14:03|5.4684
15:14:04|5.469
15:14:05|5.469
15:14:06|5.469
15:14:07|5.4719
15:14:08|5.4716
15:14:09|5.4716
15:14:10|5.4716
15:14:11|5.4716
15:14:12|5.4716
15:14:13|5.4723
15:14:14|5.4723
15:14:15|5.4723
15:14:16|5.4724
15:14:17|5.4724
15:14:19|5.4712
15:14:19|5.4713
15:14:21|5.4713
15:14:22|5.4706
15:14:23|5.4709
15:14:23|5.4709
15:14:24|5.4707
15:14:26|5.4707
15:14:26|5.471
15:14:27|5.4717
15:14:29|5.4721
15:14:30|5.4726
15:14:31|5.4724
15:14:32|5.4722
15:14:33|5.4717
15:14:34|5.4717
15:14:35|5.4717
15:14:36|5.4717
15:14:37|5.4722
15:14:38|5.4722
15:14:39|5.4722
15:14:40|5.4722
15:14:41|5.4722
15:14:42|5.472
15:14:43|5.4753
15:14:44|5.4752
15:14:45|5.4754
15:14:46|5.4758
15:14:47|5.4778
15:14:48|5.4778
15:14:49|5.478
15:14:50|5.4812
15:14:52|5.4819
15:14:52|5.4819
15:14:53|5.4819
15:14:55|5.4827
15:14:55|5.4826
15:14:57|5.4826
15:14:58|5.4832
15:14:59|5.4828
15:15:00|5.4828
15:15:01|5.4818
15:15:02|5.4818
15:15:03|5.4817
15:15:04|5.4799
15:15:05|5.4799
15:15:06|5.4799
15:15:07|5.4799
15:15:08|5.4805
15:15:09|5.4814
15:15:10|5.4814
15:15:11|5.4814
15:15:12|5.4822
15:15:13|5.4822
15:15:14|5.4824
15:15:15|5.4845
15:15:16|5.4845
15:15:17|5.4845
15:15:18|5.4841
15:15:19|5.4841
15:15:21|5.4841
15:15:22|5.4841
15:15:23|5.4843
15:15:24|5.4843
15:15:25|5.4843
15:15:26|5.4843
15:15:27|5.4856
15:15:28|5.4845
15:15:29|5.4845
15:15:30|5.4845
15:15:31|5.4845
15:15:32|5.4849
15:15:33|5.4849
15:15:34|5.4848
15:15:35|5.4851
15:15:36|5.4851
15:15:37|5.4851
15:15:38|5.486
15:15:39|5.486
15:15:43|5.486
15:15:43|5.4882
15:15:44|5.4871
15:15:46|5.4871
15:15:47|5.4872
15:15:48|5.4872
15:15:48|5.4872
15:15:50|5.4872
15:15:51|5.4872
15:15:52|5.487
15:15:52|5.487
15:15:54|5.4877
15:15:55|5.4881
15:15:56|5.4881
15:15:57|5.489
15:15:58|5.489
15:15:59|5.489
15:15:59|5.489
15:16:00|5.489
15:16:02|5.4895
15:16:03|5.4895
15:16:04|5.4895
15:16:04|5.4874
15:16:06|5.4874
15:16:07|5.4843
15:16:08|5.4838
15:16:08|5.4833
15:16:10|5.4833
15:16:11|5.4832
15:16:12|5.4837
15:16:13|5.4837
15:16:14|5.4837
15:16:15|5.4837
15:16:16|5.484
15:16:17|5.484
15:16:18|5.484
15:16:19|5.484
15:16:20|5.484
15:16:22|5.484
15:16:22|5.4842
15:16:24|5.4842
15:16:25|5.4848
15:16:25|5.4848
15:16:26|5.4848
15:16:27|5.4848
15:16:29|5.4846
15:16:30|5.4846
15:16:31|5.4848
15:16:32|5.4848
15:16:33|5.4877
15:16:34|5.4886
15:16:35|5.4897
15:16:36|5.4903
15:16:37|5.4903
15:16:38|5.4927
15:16:39|5.4927
15:16:40|5.4927
15:16:41|5.4917
15:16:42|5.4915
15:16:43|5.4899
15:16:44|5.4899
15:16:45|5.4899
15:16:46|5.4899
15:16:47|5.4899
15:16:48|5.4899
15:16:49|5.4899
15:16:50|5.4896
15:16:51|5.4884
15:16:52|5.4884
15:16:53|5.4892
15:16:54|5.4892
15:16:55|5.4892
15:16:56|5.4885
15:16:57|5.4885
15:16:58|5.4885
15:16:59|5.488
15:17:00|5.4882
15:17:01|5.4884
15:17:02|5.4884
15:17:03|5.4884
15:17:04|5.4884
15:17:05|5.4884
15:17:06|5.4884
15:17:07|5.4884
15:17:08|5.4895
15:17:09|5.4895
15:17:11|5.4895
15:17:11|5.4895
15:17:12|5.4895
15:17:13|5.4895
15:17:14|5.4895
15:17:15|5.4895
15:17:16|5.4895
15:17:17|5.4891
15:17:18|5.4891
15:17:19|5.4891
15:17:20|5.4867
15:17:21|5.4867
15:17:23|5.4867
15:17:24|5.4867
15:17:25|5.4867
15:17:26|5.4867
15:17:27|5.4863
15:17:28|5.4865
15:17:29|5.4865
15:17:30|5.4865
15:17:31|5.4865
15:17:32|5.4857
15:17:33|5.4857
15:17:35|5.4857
15:17:35|5.4842
15:17:36|5.4842
15:17:37|5.4842
15:17:39|5.4842
15:17:40|5.4842
15:17:41|5.4842
15:17:42|5.4842
15:17:42|5.4842
15:17:44|5.4842
15:17:45|5.4842
15:17:46|5.4842
15:17:47|5.4852
15:17:48|5.4867
15:17:49|5.4867
15:17:50|5.4863
15:17:51|5.4863
15:17:52|5.4865
15:17:53|5.4898
15:17:53|5.4907
15:17:54|5.4904
15:17:55|5.4904
15:17:57|5.4904
15:17:58|5.491
15:17:59|5.4919
15:17:59|5.4919
15:18:01|5.4919
15:18:01|5.4919
15:18:03|5.492
15:18:03|5.492
15:18:05|5.494
15:18:05|5.494
15:18:07|5.4959
15:18:07|5.4959
15:18:09|5.4959
15:18:10|5.4959
15:18:10|5.4959
15:18:12|5.4964
15:18:13|5.4977
15:18:13|5.4977
15:18:15|5.4986
15:18:16|5.4987
15:18:17|5.4987
15:18:18|5.4988
15:18:18|5.4988
15:18:19|5.4988
15:18:20|5.4984
15:18:22|5.4973
15:18:23|5.4973
15:18:24|5.4964
15:18:25|5.4952
15:18:26|5.4952
15:18:27|5.4929
15:18:28|5.4929
15:18:29|5.4929
15:18:30|5.4929
15:18:32|5.4926
15:18:33|5.4923
15:18:33|5.4923
15:18:35|5.4923
15:18:36|5.4923
15:18:36|5.4931
15:18:38|5.4931
15:18:39|5.4931
15:18:39|5.4931
15:18:41|5.4931
15:18:41|5.4931
15:18:42|5.4931
15:18:44|5.4931
15:18:44|5.4931
15:18:46|5.4931
15:18:47|5.4928
15:18:47|5.4928
15:18:48|5.4928
15:18:50|5.4934
15:18:51|5.4934
15:18:52|5.4934
15:18:52|5.4934
15:18:53|5.4934
15:18:55|5.4939
15:18:55|5.4931
15:18:56|5.4931
15:18:58|5.4931
15:18:59|5.495
15:19:00|5.4998
15:19:01|5.4998
15:19:02|5.5009
15:19:02|5.5009
15:19:03|5.5009
15:19:05|5.5009
15:19:06|5.5009
15:19:07|5.5009
15:19:08|5.5016
15:19:09|5.4983
15:19:10|5.4982
15:19:11|5.4957
15:19:12|5.4957
15:19:13|5.4957
15:19:14|5.4978
15:19:15|5.4978
15:19:16|5.4978
15:19:17|5.4978
15:19:18|5.4978
15:19:19|5.4981
15:19:20|5.4981
15:19:20|5.498
15:19:22|5.498
15:19:22|5.4962
15:19:24|5.4962
15:19:26|5.4962
15:19:27|5.4962
15:19:27|5.4962
15:19:29|5.4962
15:19:29|5.4953
15:19:30|5.4947
15:19:32|5.4939
15:19:33|5.4939
15:19:34|5.4939
15:19:34|5.4939
15:19:35|5.4939
15:19:37|5.4941
15:19:38|5.4941
15:19:39|5.4936
15:19:40|5.4936
15:19:41|5.4936
15:19:42|5.4936
15:19:43|5.4936
15:19:44|5.4936
15:19:45|5.4936
15:19:46|5.4984
15:19:47|5.5016
15:19:48|5.5018
15:19:49|5.5018
15:19:50|5.5018
15:19:51|5.4968
15:19:52|5.4965
15:19:53|5.4973
15:19:54|5.4973
15:19:55|5.4973
15:19:56|5.4976
15:19:57|5.4976
15:19:58|5.4976
15:19:59|5.4976
15:20:00|5.4976
15:20:01|5.498
15:20:02|5.498
15:20:03|5.4994
15:20:04|5.4994
15:20:05|5.4994
15:20:06|5.5006
15:20:07|5.5006
15:20:08|5.5006
15:20:09|5.5006
15:20:10|5.5002
15:20:11|5.5002
15:20:12|5.5002
15:20:13|5.4995
15:20:14|5.4995
15:20:15|5.4995
15:20:16|5.4995
15:20:17|5.4995
15:20:18|5.4995
15:20:19|5.4995
15:20:20|5.4995
15:20:21|5.4995
15:20:22|5.4977
15:20:23|5.4983
15:20:24|5.4983
15:20:26|5.4997
15:20:26|5.4997
15:20:28|5.5001
15:20:29|5.5001
15:20:30|5.5001
15:20:31|5.5001
15:20:32|5.5001
15:20:33|5.5
15:20:34|5.5
15:20:35|5.5
15:20:36|5.5
15:20:37|5.5
15:20:38|5.498
15:20:39|5.4993
15:20:40|5.4981
15:20:41|5.4958
15:20:42|5.4959
15:20:43|5.4969
15:20:44|5.4977
15:20:45|5.4977
15:20:47|5.4977
15:20:47|5.5002
15:20:48|5.5001
15:20:49|5.5001
15:20:50|5.4977
15:20:51|5.4977
15:20:52|5.501
15:20:53|5.4996
15:20:54|5.4996
15:20:55|5.4996
15:20:56|5.4999
15:20:57|5.5012
15:20:58|5.5044
15:20:59|5.5062
15:21:00|5.5083
15:21:01|5.5067
15:21:03|5.5062
15:21:05|5.5062
15:21:05|5.5047
15:21:06|5.5041
15:21:07|5.504
15:21:08|5.504
15:21:09|5.5029
15:21:10|5.5027
15:21:11|5.5027
15:21:12|5.5047
15:21:13|5.5034
15:21:14|5.5034
15:21:15|5.502
15:21:16|5.5019
15:21:17|5.5019
15:21:18|5.502
15:21:19|5.502
15:21:20|5.5042
15:21:21|5.5064
15:21:22|5.5068
15:21:23|5.5085
15:21:24|5.5108
15:21:26|5.5108
15:21:27|5.5108
15:21:28|5.5085
15:21:29|5.5097
15:21:30|5.5097
15:21:31|5.5097
15:21:33|5.5097
15:21:33|5.5109
15:21:34|5.514
15:21:35|5.5154
15:21:36|5.5149
15:21:37|5.5152
15:21:38|5.5152
15:21:39|5.5152
15:21:40|5.5076
15:21:41|5.5063
15:21:43|5.5092
15:21:44|5.5086
15:21:45|5.5086
15:21:45|5.5078
15:21:46|5.5115
15:21:47|5.5115
15:21:49|5.5115
15:21:50|5.5097
15:21:51|5.5081
15:21:52|5.507
15:21:53|5.5096
15:21:54|5.5096
15:21:55|5.5096
15:21:56|5.5096
15:21:57|5.5082
15:21:58|5.508
15:21:59|5.508
15:22:00|5.5081
15:22:01|5.51
15:22:02|5.5115
15:22:03|5.5166
15:22:04|5.52
15:22:05|5.5196
15:22:06|5.5177
15:22:07|5.5211
15:22:08|5.5215
15:22:09|5.5202
15:22:10|5.5183
15:22:11|5.5193
15:22:12|5.5171
15:22:13|5.5169
15:22:14|5.5181
15:22:15|5.5192
15:22:16|5.5192
15:22:17|5.5145
15:22:18|5.5155
15:22:19|5.5191
15:22:20|5.5166
15:22:21|5.5166
15:22:22|5.5166
15:22:23|5.5175
15:22:24|5.5187
15:22:25|5.5187
15:22:26|5.515
15:22:28|5.515
15:22:28|5.515
15:22:30|5.5157
15:22:31|5.5147
15:22:32|5.5119
15:22:33|5.5115
15:22:33|5.5115
15:22:34|5.5115
15:22:36|5.5111
15:22:37|5.5111
15:22:38|5.5095
15:22:38|5.5083
15:22:40|5.5049
15:22:41|5.5049
15:22:42|5.5045
15:22:43|5.5049
15:22:44|5.5065
15:22:45|5.5065
15:22:46|5.5065
15:22:47|5.5065
15:22:48|5.5041
15:22:49|5.5041
15:22:50|5.5035
15:22:51|5.5035
15:22:52|5.5037
15:22:53|5.5042
15:22:54|5.5042
15:22:55|5.5085
15:22:56|5.5103
15:22:57|5.5065
15:22:58|5.5065
15:22:59|5.5053
15:23:00|5.5055
15:23:01|5.5055
15:23:02|5.5055
15:23:03|5.5055
15:23:04|5.5055
15:23:05|5.5055
15:23:06|5.5073
15:23:07|5.5073
15:23:09|5.5073
15:23:09|5.5081
15:23:10|5.5081
15:23:11|5.5066
15:23:12|5.5079
15:23:14|5.5074
15:23:14|5.5074
15:23:15|5.5107
15:23:17|5.5097
15:23:17|5.5103
15:23:18|5.5103
15:23:19|5.5104
15:23:20|5.5104
15:23:21|5.5104
15:23:22|5.5098
15:23:23|5.5098
15:23:24|5.5085
15:23:25|5.5085
15:23:26|5.5085
15:23:27|5.5085
15:23:29|5.5094
15:23:30|5.5093
15:23:31|5.5098
15:23:33|5.5096
15:23:34|5.5096
15:23:34|5.5092
15:23:36|5.5075
15:23:36|5.5075
15:23:37|5.5068
15:23:38|5.5067
15:23:39|5.5067
15:23:41|5.5067
15:23:41|5.5067
15:23:43|5.5054
15:23:44|5.5054
15:23:45|5.5062
15:23:46|5.5062
15:23:46|5.5077
15:23:47|5.5082
15:23:49|5.5082
15:23:50|5.5092
15:23:50|5.5092
15:23:52|5.5092
15:23:53|5.5092
15:23:54|5.5092
15:23:55|5.5092
15:23:56|5.5092
15:23:56|5.5092
15:23:57|5.5086
15:23:59|5.5086
15:24:00|5.5086
15:24:01|5.5086
15:24:02|5.5086
15:24:03|5.5086
15:24:04|5.5096
15:24:04|5.5096
15:24:06|5.5096
15:24:06|5.5117
15:24:08|5.5101
15:24:09|5.5109
15:24:10|5.5092
15:24:11|5.5092
15:24:12|5.5092
15:24:13|5.5092
15:24:14|5.5092
15:24:15|5.5092
15:24:16|5.5093
15:24:17|5.5059
15:24:18|5.5057
15:24:19|5.5063
15:24:20|5.5063
15:24:21|5.5063
15:24:22|5.5063
15:24:23|5.5063
15:24:24|5.5063
15:24:25|5.5063
15:24:26|5.5063
15:24:27|5.5063
15:24:28|5.5048
15:24:29|5.5048
15:24:30|5.5048
15:24:32|5.5048
15:24:32|5.5048
15:24:33|5.5061
15:24:34|5.5061
15:24:35|5.5061
15:24:36|5.5061
15:24:37|5.5055
15:24:38|5.5055
15:24:39|5.5055
15:24:40|5.5055
15:24:42|5.5055
15:24:43|5.5055
15:24:43|5.5055
15:24:45|5.5061
15:24:45|5.5061
15:24:46|5.5061
15:24:48|5.5022
15:24:48|5.5007
15:24:49|5.4985
15:24:51|5.4985
15:24:51|5.4985
15:24:53|5.4976
15:24:53|5.4973
15:24:54|5.496
15:24:55|5.4965
15:24:56|5.4965
15:24:58|5.4964
15:24:59|5.4966
15:24:59|5.4966
15:25:01|5.4966
15:25:02|5.4993
15:25:02|5.4993
15:25:03|5.4993
15:25:04|5.4993
15:25:05|5.4993
15:25:06|5.4992
15:25:08|5.4992
15:25:08|5.4992
15:25:10|5.4992
15:25:11|5.4992
15:25:11|5.4992
15:25:12|5.4992
15:25:13|5.4992
15:25:14|5.4992
15:25:15|5.4992
15:25:17|5.4969
15:25:17|5.4969
15:25:18|5.4969
15:25:19|5.4969
15:25:20|5.4969
15:25:21|5.4953
15:25:23|5.4953
15:25:23|5.4953
15:25:25|5.4951
15:25:25|5.4951
15:25:27|5.4951
15:25:27|5.4951
15:25:28|5.4944
15:25:30|5.4944
15:25:31|5.4944
15:25:33|5.4944
15:25:33|5.4938
15:25:34|5.4938
15:25:35|5.4938
15:25:36|5.4938
15:25:37|5.4938
15:25:38|5.4938
15:25:39|5.4938
15:25:40|5.4938
15:25:41|5.4938
15:25:42|5.492
15:25:44|5.4919
15:25:44|5.4915
15:25:46|5.4893
15:25:47|5.4888
15:25:48|5.4888
15:25:49|5.4888
15:25:50|5.4852
15:25:51|5.4863
15:25:52|5.4863
15:25:53|5.4863
15:25:54|5.4863
15:25:55|5.4863
15:25:56|5.4854
15:25:56|5.4854
15:25:58|5.487
15:25:59|5.487
15:26:00|5.4851
15:26:01|5.4851
15:26:02|5.4851
15:26:02|5.4865
15:26:04|5.487
15:26:05|5.487
15:26:06|5.4893
15:26:07|5.4893
15:26:07|5.4893
15:26:09|5.4893
15:26:09|5.4893
15:26:10|5.4881
15:26:12|5.4881
15:26:13|5.4881
15:26:14|5.4881
15:26:15|5.4881
15:26:16|5.4883
15:26:17|5.4883
15:26:17|5.4874
15:26:19|5.487
15:26:20|5.487
15:26:21|5.487
15:26:22|5.485
15:26:22|5.485
15:26:23|5.4833
15:26:24|5.4832
15:26:26|5.4821
15:26:27|5.4821
15:26:27|5.4821
15:26:29|5.4836
15:26:30|5.4836
15:26:31|5.4836
15:26:32|5.4838
15:26:33|5.4836
15:26:34|5.4836
15:26:35|5.4835
15:26:37|5.4835
15:26:38|5.4807
15:26:39|5.4806
15:26:39|5.4805
15:26:41|5.4805
15:26:42|5.4805
15:26:43|5.4805
15:26:44|5.4805
15:26:45|5.4801
15:26:45|5.4801
15:26:47|5.4812
15:26:48|5.4814
15:26:48|5.4814
15:26:50|5.4812
15:26:51|5.4812
15:26:52|5.4833
15:26:53|5.4835
15:26:54|5.4846
15:26:55|5.4846
15:26:56|5.4846
15:26:57|5.4846
15:26:58|5.4846
15:26:59|5.4846
15:27:00|5.4846
15:27:01|5.4846
15:27:02|5.4846
15:27:03|5.4846
15:27:04|5.4846
15:27:05|5.4842
15:27:06|5.4842
15:27:07|5.4842
15:27:09|5.4842
15:27:10|5.4842
15:27:11|5.4842
15:27:12|5.4842
15:27:12|5.4842
15:27:13|5.4847
15:27:14|5.4847
15:27:15|5.4847
15:27:16|5.484
15:27:17|5.484
15:27:18|5.484
15:27:20|5.484
15:27:21|5.487
15:27:21|5.487
15:27:22|5.487
15:27:23|5.487
15:27:24|5.487
15:27:25|5.4881
15:27:26|5.4881
15:27:27|5.4881
15:27:28|5.4881
15:27:29|5.4881
15:27:31|5.4881
15:27:32|5.4881
15:27:32|5.4881
15:27:33|5.4881
15:27:35|5.4881
15:27:36|5.4904
15:27:37|5.4904
15:27:38|5.4904
15:27:39|5.4897
15:27:40|5.4897
15:27:42|5.4897
15:27:43|5.4897
15:27:43|5.4897
15:27:45|5.4917
15:27:46|5.4917
15:27:47|5.4917
15:27:48|5.4917
15:27:48|5.4917
15:27:50|5.4917
15:27:51|5.4917
15:27:52|5.4917
15:27:52|5.4917
15:27:53|5.4917
15:27:55|5.4917
15:27:55|5.4925
15:27:56|5.4925
15:27:58|5.4925
15:27:58|5.4925
15:27:59|5.4925
15:28:01|5.4925
15:28:02|5.4925
15:28:03|5.4925
15:28:04|5.4925
15:28:05|5.4925
15:28:06|5.4925
15:28:06|5.4917
15:28:08|5.4917
15:28:09|5.4917
15:28:10|5.4917
15:28:11|5.4917
15:28:12|5.4917
15:28:13|5.4917
15:28:14|5.4917
15:28:15|5.4917
15:28:16|5.4917
15:28:17|5.492
15:28:18|5.492
15:28:18|5.492
15:28:20|5.492
15:28:21|5.492
15:28:22|5.492
15:28:23|5.492
15:28:23|5.492
15:28:25|5.492
15:28:26|5.492
15:28:27|5.492
15:28:28|5.492
15:28:29|5.492
15:28:30|5.4926
15:28:31|5.4926
15:28:32|5.4926
15:28:34|5.4918
15:28:34|5.4918
15:28:36|5.4918
15:28:37|5.4918
15:28:38|5.4923
15:28:39|5.4923
15:28:40|5.4923
15:28:41|5.4966
15:28:42|5.4966
15:28:43|5.4975
15:28:44|5.4975
15:28:45|5.4979
15:28:46|5.4979
15:28:47|5.4979
15:28:48|5.4979
15:28:49|5.4957
15:28:50|5.4957
15:28:52|5.4957
15:28:52|5.4967
15:28:53|5.4978
15:28:54|5.4994
15:28:55|5.4994
15:28:56|5.4992
15:28:57|5.4991
15:28:58|5.4991
15:28:59|5.4991
15:29:00|5.4991
15:29:02|5.4991
15:29:03|5.4991
15:29:04|5.4991
15:29:04|5.4991
15:29:06|5.4979
15:29:07|5.4979
15:29:08|5.4979
15:29:08|5.4979
15:29:10|5.4979
15:29:10|5.4974
15:29:12|5.4975
15:29:12|5.4975
15:29:14|5.4989
15:29:15|5.4989
15:29:16|5.4989
15:29:16|5.4989
15:29:17|5.4989
15:29:18|5.4955
15:29:19|5.4955
15:29:20|5.496
15:29:21|5.496
15:29:23|5.4981
15:29:24|5.4981
15:29:25|5.4981
15:29:26|5.4981
15:29:27|5.4981
15:29:28|5.4981
15:29:29|5.4981
15:29:30|5.4981
15:29:31|5.4981
15:29:32|5.4981
15:29:33|5.4981
15:29:34|5.4981
15:29:36|5.4997
15:29:37|5.4997
15:29:38|5.4997
15:29:39|5.4997
15:29:40|5.4997
15:29:41|5.4975
15:29:42|5.4979
15:29:43|5.4979
15:29:44|5.4979
15:29:45|5.4979
15:29:47|5.4979
15:29:47|5.4979
15:29:49|5.4979
15:29:50|5.4979
15:29:50|5.4979
15:29:51|5.4967
15:29:52|5.4967
15:29:54|5.4967
15:29:55|5.4967
15:29:56|5.4967
15:29:57|5.4963
15:29:58|5.4963
15:29:59|5.4963
15:30:00|5.4979
15:30:01|5.4989
15:30:02|5.4998
15:30:03|5.4998
15:30:04|5.4998
15:30:05|5.5
15:30:06|5.5001
15:30:07|5.5
15:30:08|5.5004
15:30:09|5.5004
15:30:10|5.5028
15:30:11|5.5028
15:30:12|5.5029
15:30:13|5.5029
15:30:14|5.5029
15:30:15|5.5029
15:30:16|5.5029
15:30:17|5.5029
15:30:18|5.5029
15:30:19|5.5053
15:30:20|5.5041
15:30:21|5.5002
15:30:22|5.5002
15:30:23|5.5
15:30:24|5.5
15:30:25|5.5
15:30:26|5.4986
15:30:27|5.4986
15:30:28|5.4982
15:30:29|5.4984
15:30:30|5.4998
15:30:31|5.4998
15:30:32|5.4999
15:30:33|5.4999
15:30:35|5.4994
15:30:36|5.4994
15:30:37|5.4994
15:30:38|5.4994
15:30:39|5.4981
15:30:40|5.4981
15:30:41|5.4981
15:30:42|5.4981
15:30:43|5.4981
15:30:44|5.4981
15:30:45|5.4981
15:30:46|5.4981
15:30:47|5.4981
15:30:48|5.4981
15:30:49|5.4958
15:30:50|5.4962
15:30:51|5.4962
15:30:52|5.4962
15:30:53|5.4962
15:30:54|5.4962
15:30:55|5.4962
15:30:56|5.4962
15:30:57|5.4962
15:30:58|5.4962
15:30:59|5.4962
15:31:00|5.4962
15:31:01|5.4962
15:31:02|5.4962
15:31:03|5.4962
15:31:04|5.4962
15:31:05|5.4962
15:31:06|5.4962
15:31:07|5.4962
15:31:08|5.4962
15:31:09|5.4972
15:31:10|5.4972
15:31:11|5.4972
15:31:12|5.4972
15:31:13|5.4972
15:31:14|5.4972
15:31:15|5.4972
15:31:16|5.4972
15:31:17|5.4969
15:31:18|5.4969
15:31:19|5.4969
15:31:20|5.4941
15:31:21|5.4941
15:31:22|5.4941
15:31:23|5.4941
15:31:24|5.4926
15:31:25|5.4926
15:31:26|5.4926
15:31:27|5.4923
15:31:28|5.4923
15:31:29|5.4915
15:31:30|5.4915
15:31:31|5.4893
15:31:32|5.4893
15:31:33|5.4893
15:31:34|5.4873
15:31:35|5.4873
15:31:36|5.4873
15:31:38|5.4873
15:31:39|5.4873
15:31:39|5.4873
15:31:41|5.4873
15:31:42|5.4845
15:31:43|5.4844
15:31:43|5.4844
15:31:45|5.4858
15:31:46|5.4858
15:31:46|5.4858
15:31:48|5.4852
15:31:49|5.4852
15:31:50|5.4852
15:31:51|5.4852
15:31:52|5.4852
15:31:53|5.4852
15:31:54|5.4839
15:31:55|5.481
15:31:56|5.4801
15:31:57|5.481
15:31:58|5.481
15:31:59|5.481
15:32:00|5.481
15:32:01|5.4806
15:32:02|5.4798
15:32:03|5.4787
15:32:04|5.4787
15:32:05|5.48
15:32:06|5.4807
15:32:07|5.4823
15:32:08|5.4823
15:32:09|5.4823
15:32:10|5.4823
15:32:11|5.48
15:32:13|5.48
15:32:13|5.48
15:32:14|5.48
15:32:15|5.48
15:32:16|5.48
15:32:17|5.48
15:32:18|5.4796
15:32:19|5.4792
15:32:20|5.4792
15:32:21|5.4792
15:32:22|5.4792
15:32:23|5.4792
15:32:24|5.4792
15:32:25|5.4799
15:32:26|5.4799
15:32:27|5.4794
15:32:28|5.4794
15:32:30|5.4794
15:32:30|5.4794
15:32:32|5.4794
15:32:32|5.4794
15:32:33|5.4794
15:32:34|5.4796
15:32:35|5.4796
15:32:37|5.4796
15:32:37|5.4799
15:32:39|5.4799
15:32:41|5.4799
15:32:42|5.4799
15:32:43|5.4799
15:32:43|5.4799
15:32:44|5.4797
15:32:46|5.4797
15:32:47|5.4825
15:32:48|5.4843
15:32:49|5.4843
15:32:50|5.4887
15:32:51|5.4887
15:32:52|5.4879
15:32:53|5.4879
15:32:54|5.4883
15:32:55|5.4883
15:32:57|5.4879
15:32:57|5.4879
15:32:58|5.4875
15:32:59|5.4875
15:33:00|5.4875
15:33:01|5.4875
15:33:02|5.4863
15:33:03|5.4863
15:33:04|5.4863
15:33:05|5.4854
15:33:06|5.4854
15:33:07|5.4854
15:33:09|5.486
15:33:09|5.486
15:33:10|5.486
15:33:11|5.486
15:33:12|5.486
15:33:13|5.487
15:33:14|5.487
15:33:15|5.487
15:33:16|5.4866
15:33:17|5.4866
15:33:18|5.4866
15:33:19|5.4866
15:33:20|5.4884
15:33:21|5.4885
15:33:22|5.4885
15:33:23|5.4893
15:33:24|5.4893
15:33:25|5.4875
15:33:26|5.488
15:33:27|5.488
15:33:28|5.488
15:33:30|5.4879
15:33:30|5.4879
15:33:31|5.4879
15:33:32|5.4879
15:33:33|5.4879
15:33:34|5.4879
15:33:35|5.4879
15:33:36|5.4879
15:33:38|5.4879
15:33:39|5.4879
15:33:40|5.4871
15:33:41|5.4871
15:33:42|5.4871
15:33:43|5.4871
15:33:44|5.4871
15:33:45|5.4871
15:33:46|5.4871
15:33:47|5.486
15:33:48|5.4861
15:33:49|5.4861
15:33:50|5.4861
15:33:51|5.4892
15:33:52|5.4892
15:33:53|5.4892
15:33:54|5.4892
15:33:55|5.4892
15:33:56|5.4889
15:33:57|5.4889
15:33:58|5.4889
15:33:59|5.4889
15:34:00|5.4906
15:34:01|5.4906
15:34:02|5.4906
15:34:03|5.4906
15:34:04|5.4928
15:34:05|5.4928
15:34:06|5.4928
15:34:07|5.4928
15:34:09|5.4927
15:34:09|5.4927
15:34:10|5.4927
15:34:11|5.4932
15:34:12|5.4932
15:34:13|5.4932
15:34:14|5.4932
15:34:15|5.4932
15:34:16|5.4932
15:34:17|5.4932
15:34:18|5.4932
15:34:19|5.4932
15:34:21|5.4932
15:34:22|5.4932
15:34:23|5.4932
15:34:24|5.4932
15:34:24|5.4932
15:34:26|5.4932
15:34:27|5.493
15:34:28|5.493
15:34:28|5.493
15:34:30|5.493
15:34:31|5.4932
15:34:32|5.4932
15:34:33|5.4945
15:34:34|5.4945
15:34:35|5.4945
15:34:36|5.4932
15:34:36|5.4932
15:34:38|5.4923
15:34:39|5.4923
15:34:41|5.4923
15:34:42|5.4923
15:34:42|5.493
15:34:43|5.493
15:34:44|5.493
15:34:46|5.4939
15:34:46|5.4939
15:34:47|5.4939
15:34:48|5.4939
15:34:50|5.4943
15:34:51|5.4943
15:34:51|5.4943
15:34:53|5.4943
15:34:54|5.4943
15:34:54|5.4943
15:34:55|5.4952
15:34:56|5.4952
15:34:58|5.4952
15:34:59|5.4952
15:34:59|5.4952
15:35:00|5.4952
15:35:02|5.4952
15:35:02|5.4952
15:35:04|5.4952
15:35:05|5.497
15:35:06|5.497
15:35:07|5.4974
15:35:08|5.4974
15:35:09|5.4992
15:35:10|5.4992
15:35:11|5.4992
15:35:12|5.4992
15:35:13|5.5002
15:35:14|5.5002
15:35:15|5.5002
15:35:16|5.5002
15:35:17|5.4995
15:35:18|5.4995
15:35:19|5.5012
15:35:20|5.5012
15:35:21|5.5012
15:35:22|5.5012
15:35:23|5.5012
15:35:24|5.503
15:35:25|5.5032
15:35:26|5.5032
15:35:27|5.5032
15:35:28|5.5015
15:35:29|5.5015
15:35:30|5.5015
15:35:31|5.5015
15:35:32|5.5015
15:35:33|5.5014
15:35:34|5.5014
15:35:35|5.5014
15:35:36|5.5014
15:35:37|5.5014
15:35:38|5.5014
15:35:39|5.5014
15:35:41|5.5014
15:35:42|5.5014
15:35:43|5.5014
15:35:44|5.5014
15:35:45|5.5
15:35:46|5.5017
15:35:47|5.5017
15:35:48|5.5017
15:35:48|5.5017
15:35:50|5.5035
15:35:51|5.5035
15:35:52|5.5035
15:35:53|5.5035
15:35:55|5.5035
15:35:55|5.5035
15:35:56|5.5035
15:35:57|5.5035
15:35:59|5.5035
15:36:00|5.5035
15:36:01|5.5035
15:36:02|5.5035
15:36:02|5.5035
15:36:03|5.5035
15:36:05|5.5035
15:36:06|5.5035
15:36:07|5.5035
15:36:08|5.5035
15:36:09|5.5035
15:36:10|5.5021
15:36:11|5.5021
15:36:12|5.5021
15:36:13|5.5021
15:36:14|5.5021
15:36:15|5.5021
15:36:16|5.5023
15:36:17|5.5023
15:36:18|5.5023
15:36:19|5.5023
15:36:20|5.5023
15:36:21|5.5023
15:36:22|5.5024
15:36:23|5.5025
15:36:24|5.5025
15:36:25|5.5025
15:36:26|5.5025
15:36:27|5.5025
15:36:28|5.5025
15:36:29|5.5023
15:36:30|5.4986
15:36:31|5.5022
15:36:32|5.5022
15:36:33|5.5024
15:36:34|5.5024
15:36:35|5.5024
15:36:36|5.5024
15:36:37|5.5024
15:36:38|5.4987
15:36:39|5.4987
15:36:40|5.4987
15:36:42|5.4987
15:36:42|5.5002
15:36:43|5.5002
15:36:44|5.5002
15:36:46|5.5002
15:36:46|5.5002
15:36:48|5.5002
15:36:49|5.5002
15:36:50|5.5002
15:36:51|5.5002
15:36:52|5.5008
15:36:53|5.5008
15:36:54|5.5008
15:36:55|5.5008
15:36:56|5.5008
15:36:57|5.5008
15:36:58|5.5014
15:36:59|5.5014
15:37:00|5.5014
15:37:01|5.5014
15:37:02|5.5014
15:37:03|5.5014
15:37:04|5.5014
15:37:05|5.5014
15:37:06|5.5014
15:37:07|5.5014
15:37:08|5.5025
15:37:09|5.5025
15:37:10|5.5026
15:37:11|5.5032
15:37:12|5.5025
15:37:13|5.5025
15:37:14|5.5025
15:37:15|5.504
15:37:17|5.504
15:37:17|5.5035
15:37:18|5.5035
15:37:20|5.5035
15:37:20|5.5026
15:37:21|5.5026
15:37:22|5.5026
15:37:23|5.504
15:37:24|5.504
15:37:25|5.504
15:37:27|5.504
15:37:27|5.504
15:37:28|5.504
15:37:29|5.504
15:37:30|5.504
15:37:31|5.5047
15:37:32|5.5047
15:37:33|5.5047
15:37:35|5.5047
15:37:35|5.5047
15:37:37|5.5047
15:37:37|5.5047
15:37:38|5.5045
15:37:40|5.5045
15:37:41|5.5043
15:37:42|5.5043
15:37:43|5.5043
15:37:44|5.5043
15:37:45|5.5043
15:37:46|5.5043
15:37:47|5.5043
15:37:48|5.5043
15:37:49|5.5043
15:37:50|5.5043
15:37:52|5.5043
15:37:52|5.5043
15:37:53|5.5048
15:37:54|5.5048
15:37:55|5.5051
15:37:56|5.5051
15:37:57|5.5075
15:37:58|5.5075
15:37:59|5.5075
15:38:00|5.5093
15:38:01|5.5093
15:38:02|5.5093
15:38:03|5.5093
15:38:05|5.5093
15:38:05|5.5098
15:38:06|5.5098
15:38:07|5.5098
15:38:09|5.5122
15:38:09|5.5122
15:38:13|5.5122
15:38:14|5.5122
15:38:15|5.5122
15:38:16|5.5122
15:38:17|5.5122
15:38:17|5.5122
15:38:19|5.5122
15:38:19|5.5114
15:38:21|5.5114
15:38:22|5.5114
15:38:23|5.5114
15:38:24|5.5114
15:38:25|5.5114
15:38:27|5.5096
15:38:27|5.5092
15:38:28|5.5092
15:38:29|5.5092
15:38:31|5.5092
15:38:32|5.5092
15:38:32|5.5092
15:38:33|5.5092
15:38:34|5.5092
15:38:36|5.5098
15:38:37|5.5098
15:38:38|5.5098
15:38:38|5.5094
15:38:39|5.5094
15:38:40|5.5094
15:38:41|5.5094
15:38:42|5.5094
15:38:44|5.5094
15:38:45|5.5094
15:38:45|5.5094
15:38:47|5.5094
15:38:48|5.5085
15:38:49|5.5085
15:38:50|5.5079
15:38:51|5.5077
15:38:52|5.5077
15:38:53|5.5077
15:38:54|5.5077
15:38:55|5.5077
15:38:56|5.5077
15:38:57|5.509
15:38:58|5.509
15:38:59|5.509
15:39:00|5.5075
15:39:02|5.5075
15:39:02|5.5073
15:39:03|5.5073
15:39:04|5.5073
15:39:05|5.5073
15:39:06|5.5073
15:39:07|5.5075
15:39:08|5.508
15:39:09|5.508
15:39:10|5.508
15:39:11|5.508
15:39:12|5.5074
15:39:13|5.5074
15:39:14|5.5073
15:39:15|5.5073
15:39:16|5.5073
15:39:17|5.5073
15:39:18|5.5073
15:39:19|5.5073
15:39:20|5.5049
15:39:21|5.5071
15:39:22|5.5071
15:39:23|5.5071
15:39:24|5.5071
15:39:25|5.5071
15:39:26|5.5071
15:39:27|5.5071
15:39:28|5.5073
15:39:29|5.5073
15:39:30|5.5073
15:39:31|5.5073
15:39:32|5.5073
15:39:33|5.5054
15:39:35|5.5054
15:39:36|5.5048
15:39:37|5.5048
15:39:38|5.5048
15:39:39|5.5048
15:39:40|5.5032
15:39:41|5.5032
15:39:42|5.5017
15:39:43|5.5017
15:39:44|5.5015
15:39:46|5.5015
15:39:47|5.5015
15:39:49|5.5015
15:39:50|5.5009
15:39:50|5.5009
15:39:52|5.5009
15:39:53|5.5009
15:39:54|5.5009
15:39:55|5.5009
15:39:56|5.4995
15:39:57|5.4995
15:39:58|5.4999
15:39:59|5.4998
15:40:00|5.4998
15:40:01|5.4998
15:40:03|5.4998
15:40:04|5.4992
15:40:04|5.4992
15:40:05|5.4992
15:40:06|5.4992
15:40:08|5.4987
15:40:09|5.4987
15:40:10|5.4987
15:40:11|5.4988
15:40:12|5.4989
15:40:13|5.4989
15:40:15|5.4989
15:40:15|5.4989
15:40:16|5.4989
15:40:17|5.4989
15:40:18|5.4989
15:40:20|5.4989
15:40:20|5.4996
15:40:21|5.4996
15:40:22|5.4996
15:40:23|5.5006
15:40:24|5.5006
15:40:25|5.5006
15:40:26|5.5006
15:40:28|5.5006
15:40:28|5.5006
15:40:30|5.5006
15:40:31|5.5062
15:40:31|5.5062
15:40:32|5.5062
15:40:33|5.5056
15:40:34|5.5056
15:40:35|5.5065
15:40:36|5.5065
15:40:38|5.5065
15:40:38|5.5065
15:40:39|5.5089
15:40:40|5.5094
15:40:41|5.5094
15:40:42|5.5107
15:40:44|5.5107
15:40:45|5.5107
15:40:46|5.5107
15:40:47|5.51
15:40:48|5.51
15:40:50|5.51
15:40:50|5.5096
15:40:51|5.5096
15:40:53|5.5096
15:40:53|5.5096
15:40:54|5.5138
15:40:56|5.5138
15:40:57|5.5138
15:40:58|5.5138
15:40:59|5.5161
15:41:00|5.5161
15:41:00|5.5161
15:41:02|5.5161
15:41:03|5.5161
15:41:04|5.513
15:41:04|5.5134
15:41:06|5.5134
15:41:07|5.5138
15:41:08|5.5138
15:41:09|5.5138
15:41:10|5.5138
15:41:11|5.5115
15:41:12|5.5115
15:41:13|5.5115
15:41:14|5.5118
15:41:15|5.5109
15:41:16|5.5109
15:41:17|5.5111
15:41:18|5.5111
15:41:19|5.5111
15:41:20|5.5111
15:41:21|5.5111
15:41:22|5.5111
15:41:23|5.5111
15:41:24|5.5111
15:41:25|5.5111
15:41:26|5.5111
15:41:27|5.5111
15:41:28|5.5111
15:41:29|5.5111
15:41:30|5.5111
15:41:32|5.5111
15:41:32|5.5111
15:41:33|5.5111
15:41:34|5.5111
15:41:35|5.5092
15:41:36|5.5092
15:41:37|5.5092
15:41:38|5.5092
15:41:39|5.5092
15:41:40|5.5092
15:41:41|5.5092
15:41:42|5.5092
15:41:43|5.5092
15:41:45|5.5092
15:41:46|5.5087
15:41:47|5.5087
15:41:48|5.5087
15:41:49|5.5087
15:41:50|5.5087
15:41:51|5.5093
15:41:52|5.5093
15:41:53|5.5093
15:41:54|5.509
15:41:55|5.509
15:41:56|5.509
15:41:57|5.509
15:41:58|5.509
15:41:59|5.509
15:42:00|5.5093
15:42:01|5.5093
15:42:02|5.5093
15:42:03|5.5097
15:42:04|5.5103
15:42:05|5.5103
15:42:06|5.5103
15:42:07|5.5103
15:42:08|5.5103
15:42:09|5.5103
15:42:10|5.5103
15:42:11|5.5103
15:42:12|5.5104
15:42:13|5.5104
15:42:14|5.5104
15:42:15|5.5104
15:42:16|5.5104
15:42:17|5.5104
15:42:18|5.5099
15:42:19|5.5107
15:42:21|5.5107
15:42:21|5.5108
15:42:22|5.5108
15:42:23|5.5148
15:42:24|5.5149
15:42:25|5.5149
15:42:26|5.5149
15:42:27|5.5149
15:42:28|5.5149
15:42:29|5.5149
15:42:30|5.5149
15:42:31|5.5149
15:42:32|5.5149
15:42:33|5.5149
15:42:34|5.5149
15:42:35|5.5149
15:42:36|5.5149
15:42:37|5.5149
15:42:38|5.5149
15:42:39|5.5154
15:42:40|5.5154
15:42:41|5.5155
15:42:43|5.5155
15:42:43|5.5155
15:42:44|5.5155
15:42:45|5.5155
15:42:47|5.516
15:42:48|5.5146
15:42:49|5.5146
15:42:50|5.5146
15:42:51|5.515
15:42:52|5.515
15:42:54|5.517
15:42:55|5.5179
15:42:56|5.5179
15:42:56|5.5172
15:42:57|5.5172
15:42:59|5.5172
15:43:00|5.5172
15:43:00|5.5172
15:43:02|5.5176
15:43:03|5.5176
15:43:04|5.5176
15:43:04|5.5166
15:43:06|5.5166
15:43:07|5.5166
15:43:07|5.5166
15:43:09|5.5168
15:43:10|5.5168
15:43:11|5.5168
15:43:12|5.5168
15:43:13|5.516
15:43:14|5.516
15:43:15|5.516
15:43:16|5.5167
15:43:17|5.5142
15:43:18|5.5138
15:43:19|5.5138
15:43:20|5.5138
15:43:21|5.5124
15:43:22|5.5117
15:43:23|5.5117
15:43:24|5.5109
15:43:25|5.5109
15:43:26|5.5109
15:43:27|5.5109
15:43:28|5.5109
15:43:29|5.5109
15:43:30|5.5109
15:43:31|5.5109
15:43:32|5.5126
15:43:33|5.5126
15:43:34|5.5108
15:43:35|5.5108
15:43:36|5.5108
15:43:37|5.509
15:43:38|5.509
15:43:39|5.509
15:43:40|5.509
15:43:41|5.509
15:43:42|5.5074
15:43:43|5.5073
15:43:44|5.5073
15:43:45|5.5055
15:43:46|5.5055
15:43:47|5.5059
15:43:48|5.5074
15:43:49|5.5074
15:43:50|5.5074
15:43:51|5.5074
15:43:52|5.5074
15:43:53|5.5074
15:43:54|5.5074
15:43:55|5.5074
15:43:56|5.5074
15:43:57|5.5074
15:43:58|5.5074
15:43:59|5.5074
15:44:00|5.5074
15:44:01|5.5074
15:44:02|5.509
15:44:03|5.509
15:44:04|5.509
15:44:05|5.509
15:44:06|5.509
15:44:07|5.509
15:44:08|5.509
15:44:09|5.509
15:44:10|5.509
15:44:11|5.509
15:44:12|5.509
15:44:13|5.5084
15:44:14|5.5084
15:44:15|5.5084
15:44:16|5.5084
15:44:17|5.5084
15:44:18|5.5084
15:44:19|5.5084
15:44:20|5.5084
15:44:21|5.5084
15:44:22|5.5084
15:44:23|5.5084
15:44:24|5.5084
15:44:25|5.5084
15:44:26|5.5084
15:44:27|5.5084
15:44:28|5.5083
15:44:29|5.5083
15:44:30|5.5083
15:44:31|5.5083
15:44:32|5.5083
15:44:33|5.5085
15:44:34|5.5085
15:44:35|5.5085
15:44:36|5.5085
15:44:37|5.5085
15:44:38|5.5085
15:44:39|5.5085
15:44:40|5.5085
15:44:41|5.5085
15:44:42|5.5085
15:44:43|5.5085
15:44:44|5.5085
15:44:45|5.5085
15:44:46|5.5085
15:44:47|5.5085
15:44:48|5.5085
15:44:49|5.5085
15:44:51|5.5105
15:44:52|5.5098
15:44:53|5.5106
15:44:54|5.5106
15:44:55|5.5092
15:44:56|5.5092
15:44:57|5.5092
15:44:58|5.5092
15:44:59|5.5092
15:45:00|5.5092
15:45:01|5.5092
15:45:02|5.5092
15:45:03|5.5092
15:45:04|5.5112
15:45:05|5.5112
15:45:06|5.5112
15:45:07|5.5132
15:45:08|5.5132
15:45:09|5.5132
15:45:10|5.5135
15:45:11|5.5135
15:45:12|5.5135
15:45:14|5.5135
15:45:14|5.5135
15:45:15|5.5135
15:45:16|5.5135
15:45:17|5.5135
15:45:18|5.5159
15:45:19|5.5159
15:45:20|5.5159
15:45:21|5.5159
15:45:22|5.5159
15:45:24|5.5159
15:45:24|5.5159
15:45:26|5.5159
15:45:27|5.5159
15:45:28|5.5129
15:45:29|5.5129
15:45:29|5.5129
15:45:31|5.5129
15:45:32|5.5129
15:45:32|5.5129
15:45:33|5.5129
15:45:35|5.5129
15:45:35|5.5116
15:45:36|5.5116
15:45:38|5.5116
15:45:38|5.5116
15:45:40|5.5116
15:45:40|5.5116
15:45:41|5.5116
15:45:43|5.5114
15:45:44|5.5114
15:45:44|5.5114
15:45:46|5.5114
15:45:46|5.5114
15:45:47|5.5117
15:45:49|5.5117
15:45:50|5.5117
15:45:51|5.5117
15:45:52|5.5135
15:45:54|5.5135
15:45:54|5.5135
15:45:56|5.5135
15:45:57|5.5135
15:45:57|5.5135
15:45:59|5.5135
15:45:59|5.5135
15:46:00|5.5135
15:46:01|5.5108
15:46:03|5.5108
15:46:04|5.5108
15:46:05|5.5108
15:46:05|5.5108
15:46:07|5.5108
15:46:08|5.5108
15:46:09|5.5111
15:46:09|5.5139
15:46:11|5.5139
15:46:12|5.5139
15:46:12|5.5139
15:46:14|5.5139
15:46:15|5.5139
15:46:15|5.5139
15:46:17|5.5139
15:46:18|5.5139
15:46:19|5.5106
15:46:20|5.5106
15:46:21|5.5106
15:46:21|5.5106
15:46:23|5.5106
15:46:24|5.5106
15:46:25|5.5106
15:46:26|5.5106
15:46:27|5.5106
15:46:28|5.5106
15:46:29|5.5106
15:46:30|5.5106
15:46:31|5.5106
15:46:32|5.5106
15:46:33|5.5106
15:46:34|5.5106
15:46:35|5.5106
15:46:35|5.5106
15:46:37|5.5106
15:46:37|5.5106
15:46:39|5.5106
15:46:40|5.5106
15:46:40|5.5106
15:46:42|5.5106
15:46:43|5.5106
15:46:44|5.5118
15:46:44|5.5118
15:46:46|5.5118
15:46:47|5.5118
15:46:48|5.5118
15:46:49|5.5118
15:46:50|5.5118
15:46:51|5.5118
15:46:52|5.5118
15:46:53|5.5118
15:46:54|5.5118
15:46:55|5.5118
15:46:56|5.5118
15:46:58|5.5118
15:46:59|5.5118
15:47:00|5.5118
15:47:01|5.5118
15:47:02|5.5118
15:47:03|5.5118
15:47:04|5.5118
15:47:04|5.5118
15:47:06|5.5118
15:47:07|5.5118
15:47:07|5.5118
15:47:08|5.5118
15:47:09|5.5118
15:47:10|5.5118
15:47:12|5.5118
15:47:13|5.5118
15:47:14|5.5118
15:47:15|5.5118
15:47:16|5.5118
15:47:18|5.5118
15:47:18|5.5103
15:47:19|5.5111
15:47:20|5.5111
15:47:21|5.5111
15:47:23|5.5111
15:47:23|5.5127
15:47:24|5.5136
15:47:25|5.5139
15:47:27|5.5139
15:47:28|5.5139
15:47:29|5.5139
15:47:29|5.5139
15:47:30|5.5139
15:47:32|5.515
15:47:32|5.515
15:47:33|5.515
15:47:34|5.515
15:47:35|5.5134
15:47:37|5.5134
15:47:37|5.5121
15:47:38|5.5121
15:47:39|5.5121
15:47:40|5.5133
15:47:41|5.5133
15:47:42|5.5133
15:47:44|5.5133
15:47:44|5.5133
15:47:45|5.5133
15:47:46|5.5133
15:47:47|5.5133
15:47:49|5.5133
15:47:49|5.5133
15:47:50|5.5133
15:47:52|5.5128
15:47:53|5.513
15:47:54|5.513
15:47:55|5.513
15:47:56|5.513
15:47:57|5.513
15:47:58|5.513
15:47:59|5.513
15:48:00|5.513
15:48:01|5.513
15:48:02|5.513
15:48:03|5.5148
15:48:04|5.517
15:48:05|5.517
15:48:06|5.515
15:48:07|5.515
15:48:08|5.515
15:48:09|5.515
15:48:10|5.515
15:48:11|5.515
15:48:12|5.5165
15:48:13|5.5165
15:48:14|5.5165
15:48:15|5.5165
15:48:16|5.5165
15:48:17|5.5165
15:48:18|5.5165
15:48:19|5.5165
15:48:20|5.5165
15:48:21|5.5165
15:48:22|5.5165
15:48:23|5.5165
15:48:24|5.5173
15:48:25|5.5173
15:48:26|5.5173
15:48:27|5.5173
15:48:28|5.5173
15:48:29|5.5173
15:48:30|5.5165
15:48:31|5.517
15:48:32|5.517
15:48:33|5.5174
15:48:34|5.5174
15:48:35|5.5161
15:48:36|5.5161
15:48:37|5.5161
15:48:38|5.5161
15:48:40|5.5161
15:48:40|5.5161
15:48:41|5.5161
15:48:42|5.5161
15:48:43|5.5161
15:48:45|5.5161
15:48:45|5.5161
15:48:46|5.5161
15:48:48|5.5161
15:48:49|5.5149
15:48:49|5.5149
15:48:51|5.5149
15:48:51|5.5149
15:48:53|5.5149
15:48:54|5.5111
15:48:55|5.5117
15:48:56|5.5117
15:48:57|5.5117
15:48:58|5.5117
15:48:59|5.5117
15:49:00|5.5117
15:49:01|5.5112
15:49:02|5.5112
15:49:03|5.5111
15:49:04|5.5111
15:49:05|5.5111
15:49:06|5.5104
15:49:07|5.5103
15:49:08|5.5087
15:49:09|5.5086
15:49:10|5.5086
15:49:11|5.5086
15:49:12|5.5086
15:49:13|5.5086
15:49:14|5.5086
15:49:15|5.5086
15:49:16|5.5086
15:49:17|5.5086
15:49:18|5.5086
15:49:19|5.5072
15:49:20|5.5072
15:49:21|5.5071
15:49:22|5.5071
15:49:23|5.5071
15:49:24|5.5063
15:49:25|5.5063
15:49:26|5.5063
15:49:27|5.5063
15:49:28|5.5041
15:49:29|5.5041
15:49:30|5.5028
15:49:31|5.501
15:49:32|5.501
15:49:33|5.501
15:49:34|5.4991
15:49:35|5.496
15:49:36|5.496
15:49:37|5.496
15:49:38|5.4968
15:49:39|5.4968
15:49:41|5.4959
15:49:41|5.4959
15:49:43|5.4959
15:49:43|5.4952
15:49:45|5.4952
15:49:46|5.4952
15:49:46|5.4952
15:49:48|5.4964
15:49:48|5.4964
15:49:50|5.4964
15:49:50|5.4953
15:49:51|5.4953
15:49:52|5.4953
15:49:53|5.4953
15:49:55|5.4953
15:49:57|5.4953
15:49:57|5.4953
15:49:58|5.4948
15:49:59|5.4948
15:50:01|5.4948
15:50:02|5.4954
15:50:03|5.4954
15:50:04|5.4954
15:50:05|5.4954
15:50:06|5.4954
15:50:07|5.495
15:50:08|5.495
15:50:09|5.495
15:50:10|5.4959
15:50:11|5.4968
15:50:12|5.4968
15:50:13|5.4968
15:50:14|5.4968
15:50:15|5.4968
15:50:16|5.4968
15:50:17|5.4968
15:50:18|5.4968
15:50:19|5.4968
15:50:20|5.4968
15:50:21|5.4968
15:50:22|5.4968
15:50:23|5.4968
15:50:24|5.4968
15:50:25|5.4968
15:50:26|5.4973
15:50:27|5.4973
15:50:28|5.4969
15:50:29|5.4973
15:50:30|5.4973
15:50:31|5.497
15:50:32|5.4967
15:50:34|5.499
15:50:35|5.499
15:50:36|5.499
15:50:37|5.499
15:50:38|5.499
15:50:38|5.499
15:50:40|5.499
15:50:40|5.499
15:50:41|5.499
15:50:42|5.499
15:50:44|5.499
15:50:45|5.499
15:50:46|5.499
15:50:47|5.499
15:50:48|5.499
15:50:49|5.499
15:50:50|5.499
15:50:51|5.4997
15:50:52|5.4997
15:50:53|5.4997
15:50:54|5.4997
15:50:56|5.4997
15:50:57|5.4997
15:50:57|5.4997
15:50:58|5.4997
15:51:00|5.4997
15:51:00|5.4997
15:51:02|5.4997
15:51:03|5.5008
15:51:04|5.5008
15:51:05|5.5028
15:51:06|5.5028
15:51:07|5.5028
15:51:08|5.5028
15:51:09|5.5028
15:51:10|5.5028
15:51:11|5.5028
15:51:12|5.5028
15:51:13|5.5028
15:51:14|5.5028
15:51:15|5.5028
15:51:16|5.5028
15:51:17|5.5028
15:51:18|5.5037
15:51:19|5.5037
15:51:20|5.5042
15:51:21|5.5064
15:51:22|5.506
15:51:23|5.506
15:51:24|5.506
15:51:25|5.504
15:51:26|5.504
15:51:27|5.504
15:51:28|5.504
15:51:29|5.504
15:51:30|5.504
15:51:31|5.5077
15:51:32|5.5079
15:51:33|5.5079
15:51:34|5.5079
15:51:35|5.5079
15:51:36|5.5079
15:51:37|5.5079
15:51:38|5.5079
15:51:39|5.5079
15:51:40|5.5079
15:51:41|5.5079
15:51:42|5.5079
15:51:43|5.5079
15:51:44|5.5079
15:51:45|5.5079
15:51:47|5.5079
15:51:48|5.5079
15:51:49|5.5079
15:51:49|5.5079
15:51:51|5.5079
15:51:51|5.5058
15:51:52|5.5058
15:51:54|5.5058
15:51:54|5.5058
15:51:57|5.5058
15:51:58|5.5012
15:51:59|5.5012
15:52:01|5.5002
15:52:02|5.5011
15:52:03|5.5027
15:52:04|5.5027
15:52:05|5.5027
15:52:06|5.5027
15:52:07|5.5027
15:52:08|5.503
15:52:09|5.5015
15:52:10|5.5015
15:52:11|5.5015
15:52:13|5.502
15:52:13|5.5003
15:52:14|5.5003
15:52:15|5.5003
15:52:16|5.5003
15:52:18|5.5003
15:52:18|5.5003
15:52:19|5.5003
15:52:20|5.5003
15:52:22|5.499
15:52:22|5.499
15:52:24|5.499
15:52:24|5.499
15:52:25|5.499
15:52:26|5.499
15:52:27|5.499
15:52:28|5.499
15:52:29|5.499
15:52:30|5.4982
15:52:31|5.4982
15:52:33|5.4982
15:52:33|5.4982
15:52:34|5.4982
15:52:35|5.4982
15:52:36|5.4982
15:52:37|5.4982
15:52:38|5.4982
15:52:40|5.4982
15:52:40|5.4982
15:52:41|5.4982
15:52:43|5.4982
15:52:43|5.4982
15:52:44|5.4982
15:52:45|5.4982
15:52:46|5.4982
15:52:47|5.4981
15:52:48|5.4981
15:52:49|5.4981
15:52:51|5.4981
15:52:51|5.4981
15:52:52|5.4981
15:52:53|5.4981
15:52:54|5.4981
15:52:55|5.4968
15:52:57|5.4968
15:52:58|5.4968
15:52:59|5.4968
15:53:00|5.4968
15:53:01|5.4968
15:53:02|5.4968
15:53:03|5.4968
15:53:04|5.4961
15:53:05|5.4961
15:53:06|5.4961
15:53:08|5.4964
15:53:08|5.4969
15:53:09|5.4969
15:53:10|5.4969
15:53:11|5.4969
15:53:13|5.4969
15:53:13|5.4976
15:53:14|5.4976
15:53:15|5.4976
15:53:16|5.4976
15:53:18|5.4961
15:53:19|5.4963
15:53:20|5.4948
15:53:20|5.4948
15:53:22|5.4948
15:53:23|5.494
15:53:23|5.4889
15:53:24|5.4898
15:53:26|5.4898
15:53:27|5.4898
15:53:28|5.4898
15:53:29|5.4898
15:53:30|5.4889
15:53:31|5.4889
15:53:32|5.49
15:53:34|5.4912
15:53:34|5.4912
15:53:35|5.4912
15:53:36|5.4953
15:53:37|5.4953
15:53:38|5.4953
15:53:39|5.4953
15:53:40|5.4947
15:53:41|5.4947
15:53:42|5.4947
15:53:43|5.4947
15:53:44|5.4947
15:53:45|5.4936
15:53:46|5.4936
15:53:47|5.4936
15:53:48|5.4936
15:53:49|5.4936
15:53:51|5.4936
15:53:51|5.4936
15:53:52|5.4936
15:53:53|5.4936
15:53:54|5.4936
15:53:55|5.4938
15:53:56|5.4938
15:53:58|5.4938
15:53:59|5.4938
15:54:00|5.4934
15:54:02|5.4934
15:54:02|5.4938
15:54:04|5.4938
15:54:05|5.4938
15:54:05|5.4933
15:54:07|5.4933
15:54:08|5.4921
15:54:09|5.4921
15:54:09|5.4921
15:54:10|5.4921
15:54:11|5.4921
15:54:12|5.4921
15:54:13|5.4921
15:54:15|5.4946
15:54:15|5.4946
15:54:17|5.4946
15:54:18|5.4946
15:54:19|5.4946
15:54:20|5.4946
15:54:21|5.4946
15:54:22|5.4946
15:54:23|5.4946
15:54:24|5.4946
15:54:25|5.4946
15:54:26|5.4946
15:54:27|5.4946
15:54:28|5.4953
15:54:29|5.4953
15:54:30|5.4953
15:54:31|5.4948
15:54:32|5.4953
15:54:33|5.4953
15:54:34|5.4953
15:54:35|5.4953
15:54:36|5.4953
15:54:37|5.4953
15:54:38|5.4953
15:54:39|5.4953
15:54:40|5.4957
15:54:41|5.4957
15:54:42|5.4957
15:54:43|5.4957
15:54:44|5.4936
15:54:45|5.4936
15:54:46|5.4936
15:54:47|5.4936
15:54:48|5.4936
15:54:49|5.4936
15:54:50|5.4936
15:54:51|5.4936
15:54:52|5.4936
15:54:53|5.4936
15:54:54|5.4936
15:54:55|5.4936
15:54:56|5.4936
15:54:57|5.4936
15:54:58|5.4936
15:54:59|5.4936
15:55:00|5.4936
15:55:01|5.4936
15:55:02|5.4936
15:55:04|5.4936
15:55:04|5.4936
15:55:05|5.4936
15:55:07|5.4989
15:55:07|5.4989
15:55:09|5.4989
15:55:09|5.4989
15:55:11|5.4989
15:55:11|5.4989
15:55:12|5.4989
15:55:14|5.4989
15:55:14|5.4989
15:55:15|5.4989
15:55:17|5.4989
15:55:17|5.4989
15:55:18|5.4989
15:55:19|5.4989
15:55:21|5.4989
15:55:21|5.4989
15:55:22|5.4989
15:55:24|5.4989
15:55:25|5.4989
15:55:26|5.4989
15:55:27|5.4989
15:55:28|5.4989
15:55:29|5.5015
15:55:30|5.5015
15:55:31|5.5015
15:55:32|5.5015
15:55:33|5.5015
15:55:34|5.5015
15:55:35|5.5015
15:55:36|5.5015
15:55:37|5.5015
15:55:38|5.5015
15:55:39|5.5015
15:55:40|5.5015
15:55:41|5.5015
15:55:42|5.5015
15:55:43|5.5015
15:55:44|5.5015
15:55:45|5.5009
15:55:46|5.5009
15:55:47|5.5009
15:55:48|5.5009
15:55:49|5.5009
15:55:50|5.5009
15:55:51|5.5009
15:55:52|5.5009
15:55:53|5.5009
15:55:54|5.5009
15:55:55|5.5009
15:55:56|5.5009
15:55:57|5.4978
15:55:58|5.4978
15:55:59|5.4978
15:56:00|5.4978
15:56:02|5.4978
15:56:02|5.4978
15:56:03|5.4959
15:56:04|5.4959
15:56:05|5.4959
15:56:06|5.4976
15:56:07|5.4976
15:56:08|5.4976
15:56:09|5.4976
15:56:10|5.4976
15:56:11|5.4976
15:56:13|5.4976
15:56:13|5.4976
15:56:14|5.4976
15:56:15|5.4976
15:56:17|5.4976
15:56:18|5.4976
15:56:19|5.4976
15:56:20|5.4976
15:56:21|5.4976
15:56:22|5.4976
15:56:22|5.4976
15:56:23|5.4976
15:56:24|5.495
15:56:26|5.495
15:56:27|5.495
15:56:28|5.495
15:56:29|5.495
15:56:30|5.495
15:56:31|5.495
15:56:32|5.495
15:56:33|5.495
15:56:34|5.495
15:56:35|5.495
15:56:36|5.495
15:56:37|5.495
15:56:38|5.495
15:56:39|5.4968
15:56:40|5.4976
15:56:41|5.4976
15:56:42|5.4976
15:56:43|5.4976
15:56:44|5.4976
15:56:45|5.4976
15:56:46|5.4976
15:56:47|5.4976
15:56:48|5.4976
15:56:49|5.4976
15:56:50|5.4976
15:56:51|5.4976
15:56:52|5.4976
15:56:53|5.4976
15:56:54|5.4976
15:56:55|5.4976
15:56:56|5.4976
15:56:57|5.4976
15:56:58|5.4976
15:56:59|5.4976
15:57:00|5.4976
15:57:01|5.4976
15:57:02|5.4976
15:57:03|5.4976
15:57:04|5.4976
15:57:06|5.4976
15:57:07|5.4976
15:57:08|5.4976
15:57:08|5.4976
15:57:10|5.4976
15:57:11|5.4976
15:57:12|5.4976
15:57:13|5.4976
15:57:13|5.4976
15:57:14|5.4976
15:57:16|5.4976
15:57:17|5.4976
15:57:18|5.4976
15:57:18|5.4976
15:57:19|5.4976
15:57:21|5.4976
15:57:21|5.4976
15:57:23|5.4976
15:57:24|5.4976
15:57:24|5.4981
15:57:25|5.5011
15:57:26|5.5021
15:57:27|5.5021
15:57:29|5.5024
15:57:30|5.5024
15:57:30|5.5008
15:57:32|5.5021
15:57:33|5.5022
15:57:34|5.5024
15:57:35|5.5032
15:57:36|5.5032
15:57:37|5.5033
15:57:38|5.5033
15:57:39|5.5027
15:57:40|5.5027
15:57:41|5.5027
15:57:42|5.5027
15:57:43|5.5027
15:57:44|5.5027
15:57:45|5.5027
15:57:46|5.5027
15:57:47|5.5027
15:57:48|5.5027
15:57:49|5.5027
15:57:50|5.5027
15:57:51|5.5027
15:57:52|5.5027
15:57:53|5.5027
15:57:54|5.5027
15:57:55|5.502
15:57:56|5.502
15:57:57|5.502
15:57:58|5.502
15:57:59|5.502
15:58:00|5.502
15:58:01|5.502
15:58:03|5.5015
15:58:03|5.5015
15:58:04|5.5015
15:58:05|5.5015
15:58:06|5.5024
15:58:07|5.5024
15:58:08|5.5024
15:58:09|5.5043
15:58:10|5.5043
15:58:11|5.5035
15:58:12|5.5035
15:58:13|5.5022
15:58:14|5.5022
15:58:15|5.5019
15:58:16|5.5019
15:58:17|5.5019
15:58:19|5.5019
15:58:19|5.5019
15:58:20|5.5019
15:58:22|5.5019
15:58:22|5.5019
15:58:24|5.5019
15:58:25|5.5009
15:58:25|5.5009
15:58:27|5.5009
15:58:28|5.5009
15:58:28|5.5009
15:58:30|5.5009
15:58:31|5.5009
15:58:32|5.5009
15:58:33|5.5009
15:58:34|5.5009
15:58:35|5.5009
15:58:35|5.5007
15:58:36|5.5007
15:58:38|5.5007
15:58:39|5.5009
15:58:40|5.5009
15:58:41|5.5009
15:58:41|5.5009
15:58:43|5.5034
15:58:44|5.5034
15:58:45|5.5034
15:58:45|5.5034
15:58:47|5.5034
15:58:47|5.5034
15:58:49|5.5034
15:58:50|5.5034
15:58:51|5.5046
15:58:52|5.5046
15:58:53|5.5046
15:58:54|5.5046
15:58:55|5.5046
15:58:56|5.5046
15:58:56|5.5046
15:58:58|5.5046
15:58:58|5.5046
15:59:00|5.5046
15:59:01|5.5046
15:59:02|5.5046
15:59:03|5.5022
15:59:04|5.5022
15:59:06|5.5022
15:59:07|5.5022
15:59:07|5.5022
15:59:08|5.5022
15:59:09|5.5022
15:59:10|5.5022
15:59:11|5.5022
15:59:16|5.5022
15:59:17|5.5022
15:59:18|5.5022
15:59:19|5.5
15:59:20|5.5
15:59:21|5.5
15:59:22|5.5
15:59:23|5.5
15:59:24|5.5
15:59:25|5.5
15:59:26|5.5
15:59:27|5.5
15:59:28|5.4984
15:59:29|5.4984
15:59:30|5.4985
15:59:31|5.4985
15:59:32|5.4985
15:59:33|5.4984
15:59:34|5.4984
15:59:35|5.4984
15:59:36|5.4984
15:59:37|5.4984
15:59:38|5.4984
15:59:39|5.4984
15:59:40|5.4984
15:59:41|5.4984
15:59:42|5.4984
15:59:43|5.4984
15:59:44|5.4967
15:59:45|5.4967
15:59:46|5.4975
15:59:47|5.4975
15:59:48|5.4975
15:59:49|5.4975
15:59:50|5.4979
15:59:51|5.4973
15:59:52|5.4973
15:59:53|5.4973
15:59:54|5.4973
15:59:55|5.4973
15:59:56|5.4973
15:59:57|5.4973
15:59:58|5.4973
15:59:59|5.4973
16:00:00|5.4973
16:00:01|5.4973
16:00:02|5.4973
16:00:03|5.5012
16:00:05|5.5012
16:00:05|5.5012
16:00:07|5.5012
16:00:08|5.5012
16:00:09|5.5012
16:00:09|5.5012
16:00:11|5.5012
16:00:11|5.5012
16:00:12|5.5012
16:00:14|5.5012
16:00:14|5.5012
16:00:15|5.5012
16:00:17|5.5012
16:00:18|5.5012
16:00:18|5.5012
16:00:20|5.5001
16:00:20|5.5001
16:00:21|5.5012
16:00:23|5.5012
16:00:24|5.5012
16:00:24|5.5012
16:00:25|5.5018
16:00:26|5.5018
16:00:27|5.5028
16:00:28|5.5028
16:00:29|5.5028
16:00:30|5.5016
16:00:31|5.5016
16:00:32|5.5016
16:00:34|5.5109
16:00:34|5.5097
16:00:35|5.5097
16:00:36|5.5119
16:00:38|5.5119
16:00:39|5.5119
16:00:40|5.5122
16:00:41|5.5122
16:00:42|5.5122
16:00:43|5.5122
16:00:44|5.5122
16:00:45|5.5119
16:00:46|5.5119
16:00:47|5.5112
16:00:48|5.5112
16:00:49|5.5112
16:00:50|5.5112
16:00:51|5.5104
16:00:52|5.5104
16:00:53|5.5103
16:00:54|5.5103
16:00:55|5.5103
16:00:56|5.5167
16:00:57|5.5167
16:00:58|5.5154
16:00:59|5.5154
16:01:00|5.5154
16:01:01|5.5159
16:01:02|5.5159
16:01:03|5.5159
16:01:04|5.5159
16:01:05|5.5159
16:01:06|5.5159
16:01:08|5.5159
16:01:09|5.5174
16:01:10|5.5174
16:01:11|5.5175
16:01:12|5.5175
16:01:13|5.5179
16:01:14|5.5179
16:01:14|5.5172
16:01:16|5.5166
16:01:17|5.515
16:01:18|5.5161
16:01:18|5.5179
16:01:20|5.5179
16:01:21|5.518
16:01:21|5.5189
16:01:23|5.5188
16:01:24|5.5174
16:01:25|5.5169
16:01:26|5.5169
16:01:27|5.5169
16:01:28|5.5169
16:01:29|5.5175
16:01:30|5.5164
16:01:31|5.5164
16:01:32|5.5164
16:01:33|5.5164
16:01:34|5.5157
16:01:35|5.5167
16:01:36|5.5161
16:01:37|5.5161
16:01:38|5.5179
16:01:39|5.5179
16:01:40|5.5203
16:01:41|5.5203
16:01:42|5.5203
16:01:43|5.5243
16:01:44|5.5243
16:01:45|5.5243
16:01:46|5.5243
16:01:48|5.5243
16:01:48|5.5234
16:01:49|5.5229
16:01:50|5.5222
16:01:51|5.5222
16:01:52|5.5222
16:01:53|5.5222
16:01:54|5.5222
16:01:55|5.5222
16:01:56|5.5222
16:01:57|5.5222
16:01:58|5.5215
16:01:59|5.5215
16:02:00|5.5215
16:02:01|5.5215
16:02:02|5.5215
16:02:03|5.5215
16:02:04|5.5215
16:02:06|5.5215
16:02:07|5.5215
16:02:08|5.5222
16:02:09|5.5222
16:02:10|5.5222
16:02:11|5.5222
16:02:12|5.5222
16:02:13|5.5222
16:02:13|5.5221
16:02:15|5.5235
16:02:16|5.5235
16:02:17|5.5249
16:02:18|5.5249
16:02:19|5.5248
16:02:21|5.5248
16:02:21|5.5248
16:02:23|5.524
16:02:24|5.524
16:02:25|5.5233
16:02:26|5.5233
16:02:27|5.5233
16:02:28|5.5233
16:02:29|5.5233
16:02:30|5.5233
16:02:31|5.5233
16:02:32|5.5233
16:02:33|5.5221
16:02:34|5.5221
16:02:35|5.5221
16:02:36|5.5221
16:02:37|5.5221
16:02:38|5.5221
16:02:39|5.5212
16:02:40|5.5212
16:02:41|5.5204
16:02:42|5.5212
16:02:43|5.5212
16:02:44|5.5228
16:02:45|5.5228
16:02:46|5.5228
16:02:47|5.5228
16:02:48|5.5228
16:02:49|5.524
16:02:50|5.5228
16:02:51|5.5228
16:02:52|5.5228
16:02:53|5.5224
16:02:54|5.5219
16:02:55|5.524
16:02:56|5.524
16:02:57|5.5239
16:02:58|5.5241
16:02:59|5.5241
16:03:00|5.5241
16:03:01|5.5241
16:03:02|5.5241
16:03:03|5.5241
16:03:04|5.5241
16:03:05|5.5241
16:03:06|5.5241
16:03:08|5.5237
16:03:08|5.5237
16:03:09|5.5237
16:03:10|5.5238
16:03:11|5.5238
16:03:12|5.5238
16:03:13|5.5238
16:03:14|5.5238
16:03:15|5.5238
16:03:16|5.5238
16:03:17|5.5238
16:03:18|5.5237
16:03:19|5.5232
16:03:20|5.5232
16:03:21|5.5232
16:03:22|5.5232
16:03:24|5.5232
16:03:24|5.5222
16:03:25|5.5222
16:03:26|5.5222
16:03:27|5.5222
16:03:28|5.5222
16:03:29|5.5222
16:03:31|5.5222
16:03:32|5.5222
16:03:33|5.5209
16:03:34|5.5209
16:03:35|5.5253
16:03:36|5.5253
16:03:36|5.5253
16:03:38|5.5253
16:03:39|5.5253
16:03:39|5.5253
16:03:41|5.5244
16:03:41|5.5244
16:03:43|5.5244
16:03:44|5.5244
16:03:45|5.5244
16:03:46|5.5244
16:03:47|5.5244
16:03:48|5.5244
16:03:48|5.5275
16:03:50|5.5281
16:03:51|5.5284
16:03:52|5.5284
16:03:53|5.5284
16:03:54|5.5284
16:03:55|5.5292
16:03:57|5.5292
16:03:57|5.5284
16:03:58|5.5284
16:03:59|5.5284
16:04:00|5.5284
16:04:02|5.5284
16:04:02|5.5284
16:04:03|5.53
16:04:04|5.53
16:04:06|5.5297
16:04:06|5.5297
16:04:07|5.5317
16:04:09|5.5317
16:04:10|5.5317
16:04:10|5.5317
16:04:12|5.5317
16:04:13|5.5324
16:04:14|5.5317
16:04:15|5.5317
16:04:16|5.5317
16:04:17|5.5317
16:04:18|5.5302
16:04:19|5.5302
16:04:20|5.5291
16:04:21|5.5314
16:04:22|5.5293
16:04:23|5.5293
16:04:24|5.5284
16:04:25|5.5284
16:04:26|5.5279
16:04:27|5.5279
16:04:28|5.5279
16:04:29|5.5274
16:04:30|5.5273
16:04:31|5.5274
16:04:32|5.5274
16:04:33|5.5274
16:04:34|5.5274
16:04:35|5.5274
16:04:36|5.5271
16:04:37|5.5272
16:04:38|5.5272
16:04:39|5.5272
16:04:40|5.5272
16:04:41|5.5273
16:04:42|5.5274
16:04:44|5.5274
16:04:44|5.5283
16:04:45|5.5283
16:04:46|5.5283
16:04:47|5.5283
16:04:48|5.5283
16:04:49|5.5283
16:04:50|5.53
16:04:51|5.53
16:04:52|5.5303
16:04:53|5.5303
16:04:54|5.5303
16:04:55|5.5303
16:04:56|5.5303
16:04:57|5.5279
16:04:58|5.5279
16:04:59|5.5279
16:05:01|5.5289
16:05:01|5.529
16:05:03|5.5304
16:05:04|5.5304
16:05:04|5.5304
16:05:06|5.5304
16:05:06|5.5304
16:05:08|5.5317
16:05:09|5.5317
16:05:10|5.5303
16:05:11|5.5303
16:05:12|5.5303
16:05:13|5.5303
16:05:14|5.5303
16:05:15|5.5303
16:05:16|5.5303
16:05:17|5.5303
16:05:17|5.53
16:05:19|5.53
16:05:20|5.53
16:05:20|5.5277
16:05:22|5.5277
16:05:23|5.5291
16:05:24|5.5291
16:05:25|5.5331
16:05:26|5.5331
16:05:27|5.5331
16:05:28|5.5331
16:05:29|5.5331
16:05:29|5.5331
16:05:31|5.5331
16:05:31|5.5331
16:05:33|5.5307
16:05:34|5.5307
16:05:35|5.5306
16:05:36|5.5306
16:05:37|5.5306
16:05:38|5.5306
16:05:39|5.5314
16:05:40|5.5314
16:05:41|5.5314
16:05:42|5.5314
16:05:43|5.5314
16:05:44|5.5314
16:05:45|5.5314
16:05:46|5.5313
16:05:47|5.5313
16:05:48|5.5313
16:05:49|5.5313
16:05:50|5.5313
16:05:51|5.5313
16:05:52|5.5313
16:05:53|5.5313
16:05:54|5.5313
16:05:55|5.5313
16:05:56|5.5313
16:05:57|5.5313
16:05:58|5.5313
16:05:59|5.5313
16:06:00|5.5313
16:06:01|5.5313
16:06:02|5.5313
16:06:03|5.5313
16:06:04|5.5313
16:06:05|5.5313
16:06:06|5.5313
16:06:07|5.5313
16:06:08|5.5308
16:06:09|5.5313
16:06:11|5.5297
16:06:11|5.5297
16:06:13|5.5297
16:06:13|5.5297
16:06:15|5.5297
16:06:15|5.5273
16:06:17|5.5273
16:06:17|5.5282
16:06:19|5.5282
16:06:20|5.5282
16:06:20|5.5282
16:06:21|5.5282
16:06:23|5.5238
16:06:24|5.5238
16:06:25|5.5238
16:06:26|5.523
16:06:26|5.523
16:06:28|5.523
16:06:29|5.523
16:06:30|5.523
16:06:31|5.523
16:06:32|5.523
16:06:33|5.523
16:06:34|5.523
16:06:35|5.523
16:06:36|5.523
16:06:37|5.523
16:06:38|5.527
16:06:39|5.5291
16:06:40|5.5291
16:06:41|5.5291
16:06:42|5.5291
16:06:43|5.5284
16:06:44|5.5284
16:06:45|5.5257
16:06:46|5.5257
16:06:47|5.5257
16:06:48|5.5257
16:06:49|5.5257
16:06:50|5.5257
16:06:51|5.5257
16:06:52|5.5259
16:06:53|5.5259
16:06:54|5.5259
16:06:55|5.5259
16:06:56|5.5259
16:06:57|5.5262
16:06:58|5.5266
16:06:59|5.5267
16:07:00|5.5244
16:07:01|5.524
16:07:03|5.524
16:07:03|5.5239
16:07:04|5.5232
16:07:05|5.5232
16:07:06|5.5232
16:07:08|5.5232
16:07:09|5.5232
16:07:10|5.5232
16:07:11|5.5232
16:07:13|5.5232
16:07:14|5.5239
16:07:15|5.5232
16:07:16|5.523
16:07:17|5.523
16:07:20|5.523
16:07:20|5.523
16:07:21|5.5229
16:07:22|5.5229
16:07:23|5.5229
16:07:24|5.5229
16:07:25|5.523
16:07:26|5.523
16:07:27|5.523
16:07:28|5.523
16:07:29|5.523
16:07:30|5.523
16:07:31|5.523
16:07:32|5.523
16:07:33|5.523
16:07:34|5.523
16:07:36|5.523
16:07:36|5.523
16:07:38|5.523
16:07:39|5.523
16:07:40|5.523
16:07:41|5.523
16:07:42|5.522
16:07:42|5.522
16:07:43|5.522
16:07:45|5.522
16:07:46|5.522
16:07:47|5.522
16:07:48|5.522
16:07:49|5.522
16:07:49|5.522
16:07:51|5.522
16:07:52|5.522
16:07:53|5.522
16:07:54|5.5231
16:07:55|5.5231
16:07:56|5.5231
16:07:57|5.5231
16:07:58|5.5231
16:07:58|5.5231
16:08:00|5.5231
16:08:00|5.5231
16:08:01|5.5231
16:08:02|5.5231
16:08:03|5.5231
16:08:04|5.5231
16:08:05|5.5231
16:08:07|5.5231
16:08:08|5.5231
16:08:09|5.5231
16:08:09|5.5231
16:08:10|5.5231
16:08:11|5.5231
16:08:13|5.5231
16:08:15|5.5231
16:08:15|5.5231
16:08:17|5.5231
16:08:18|5.5231
16:08:19|5.5231
16:08:20|5.5231
16:08:21|5.5231
16:08:22|5.5231
16:08:23|5.5231
16:08:24|5.5231
16:08:24|5.5231
16:08:25|5.5231
16:08:27|5.5231
16:08:28|5.522
16:08:29|5.5201
16:08:30|5.5201
16:08:31|5.5201
16:08:32|5.52
16:08:33|5.52
16:08:34|5.52
16:08:35|5.5201
16:08:36|5.5201
16:08:37|5.5191
16:08:39|5.5188
16:08:39|5.5188
16:08:40|5.5188
16:08:41|5.5185
16:08:42|5.5191
16:08:43|5.5191
16:08:44|5.5191
16:08:45|5.5218
16:08:46|5.5232
16:08:47|5.5232
16:08:48|5.5232
16:08:49|5.5232
16:08:50|5.525
16:08:51|5.5245
16:08:52|5.5233
16:08:53|5.5233
16:08:54|5.5233
16:08:55|5.5259
16:08:56|5.5259
16:08:57|5.5259
16:08:58|5.5259
16:08:59|5.5259
16:09:01|5.5259
16:09:01|5.5259
16:09:02|5.5259
16:09:04|5.5259
16:09:04|5.5259
16:09:05|5.5259
16:09:07|5.5235
16:09:07|5.5235
16:09:08|5.5235
16:09:09|5.5235
16:09:11|5.5235
16:09:11|5.5235
16:09:12|5.5235
16:09:14|5.5235
16:09:15|5.5236
16:09:16|5.5236
16:09:17|5.5237
16:09:18|5.5282
16:09:19|5.5282
16:09:20|5.5282
16:09:21|5.5282
16:09:22|5.5271
16:09:23|5.5271
16:09:24|5.5271
16:09:25|5.5271
16:09:26|5.5271
16:09:27|5.5271
16:09:28|5.5271
16:09:29|5.5271
16:09:30|5.5271
16:09:31|5.5271
16:09:32|5.5271
16:09:33|5.5271
16:09:34|5.5271
16:09:35|5.5258
16:09:36|5.5258
16:09:37|5.5258
16:09:38|5.5258
16:09:39|5.5258
16:09:40|5.526
16:09:41|5.526
16:09:42|5.526
16:09:43|5.526
16:09:44|5.526
16:09:45|5.526
16:09:46|5.526
16:09:47|5.526
16:09:48|5.526
16:09:49|5.5247
16:09:50|5.5257
16:09:51|5.5257
16:09:52|5.5271
16:09:53|5.5271
16:09:54|5.5273
16:09:55|5.5254
16:09:56|5.5254
16:09:57|5.5281
16:09:58|5.5281
16:09:59|5.5281
16:10:00|5.5304
16:10:02|5.5304
16:10:02|5.5304
16:10:03|5.5309
16:10:04|5.5351
16:10:05|5.5351
16:10:06|5.5351
16:10:07|5.5351
16:10:08|5.5331
16:10:09|5.5344
16:10:10|5.5344
16:10:11|5.5342
16:10:12|5.5341
16:10:14|5.5348
16:10:14|5.5353
16:10:16|5.5343
16:10:17|5.5343
16:10:19|5.537
16:10:20|5.5363
16:10:21|5.535
16:10:22|5.535
16:10:23|5.535
16:10:24|5.5354
16:10:25|5.5354
16:10:26|5.5372
16:10:27|5.5355
16:10:28|5.5355
16:10:29|5.5355
16:10:30|5.5355
16:10:31|5.5355
16:10:32|5.5355
16:10:33|5.5371
16:10:34|5.5371
16:10:36|5.5371
16:10:36|5.5371
16:10:37|5.5371
16:10:38|5.538
16:10:39|5.5368
16:10:40|5.5357
16:10:41|5.5357
16:10:42|5.5342
16:10:43|5.5341
16:10:44|5.5357
16:10:45|5.5351
16:10:47|5.5351
16:10:47|5.5351
16:10:48|5.5343
16:10:49|5.5347
16:10:50|5.5335
16:10:51|5.5355
16:10:52|5.5348
16:10:53|5.5348
16:10:54|5.5345
16:10:55|5.5345
16:10:56|5.5345
16:10:57|5.5345
16:10:58|5.5345
16:10:59|5.5345
16:11:00|5.5345
16:11:01|5.5346
16:11:03|5.5346
16:11:03|5.5368
16:11:04|5.54
16:11:06|5.5406
16:11:06|5.5423
16:11:07|5.5423
16:11:08|5.5438
16:11:09|5.5437
16:11:10|5.5443
16:11:11|5.5446
16:11:13|5.5446
16:11:13|5.5448
16:11:15|5.5491
16:11:16|5.5474
16:11:17|5.5474
16:11:18|5.5474
16:11:19|5.5474
16:11:20|5.5474
16:11:21|5.5474
16:11:22|5.5456
16:11:23|5.5449
16:11:25|5.5436
16:11:25|5.5435
16:11:26|5.5435
16:11:27|5.5435
16:11:28|5.5445
16:11:29|5.5426
16:11:30|5.5422
16:11:31|5.5422
16:11:32|5.5422
16:11:33|5.5422
16:11:34|5.5417
16:11:36|5.5401
16:11:36|5.5401
16:11:37|5.5401
16:11:38|5.54
16:11:39|5.54
16:11:40|5.5381
16:11:41|5.5381
16:11:42|5.5381
16:11:44|5.5381
16:11:44|5.5381
16:11:46|5.5401
16:11:47|5.5409
16:11:47|5.5409
16:11:48|5.5419
16:11:49|5.542
16:11:51|5.5415
16:11:51|5.5423
16:11:52|5.5423
16:11:53|5.5423
16:11:55|5.5449
16:11:55|5.5449
16:11:57|5.5449
16:11:58|5.5449
16:11:58|5.5449
16:11:59|5.5449
16:12:00|5.5449
16:12:02|5.5454
16:12:03|5.5465
16:12:04|5.5478
16:12:05|5.5476
16:12:05|5.55
16:12:06|5.5496
16:12:07|5.5503
16:12:08|5.5496
16:12:10|5.5496
16:12:11|5.5496
16:12:12|5.5498
16:12:12|5.549
16:12:14|5.5488
16:12:14|5.5488
16:12:16|5.5496
16:12:17|5.5496
16:12:18|5.5496
16:12:19|5.5496
16:12:20|5.5476
16:12:21|5.5476
16:12:23|5.5484
16:12:24|5.5484
16:12:25|5.5484
16:12:25|5.5484
16:12:27|5.5484
16:12:28|5.5509
16:12:29|5.5509
16:12:30|5.5509
16:12:30|5.5509
16:12:32|5.5509
16:12:33|5.5509
16:12:34|5.5509
16:12:34|5.5487
16:12:36|5.5487
16:12:37|5.5487
16:12:38|5.5487
16:12:39|5.5487
16:12:40|5.5487
16:12:41|5.5518
16:12:42|5.5518
16:12:43|5.5508
16:12:44|5.5512
16:12:45|5.5512
16:12:46|5.5512
16:12:46|5.552
16:12:48|5.5534
16:12:49|5.5534
16:12:50|5.5541
16:12:51|5.5556
16:12:52|5.5574
16:12:53|5.5574
16:12:54|5.556
16:12:55|5.5558
16:12:56|5.5563
16:12:57|5.5587
16:12:58|5.5567
16:12:59|5.5567
16:13:00|5.5573
16:13:01|5.5567
16:13:02|5.5563
16:13:03|5.5585
16:13:04|5.5585
16:13:05|5.5585
16:13:06|5.5585
16:13:07|5.5585
16:13:08|5.5568
16:13:09|5.5577
16:13:10|5.5568
16:13:11|5.5568
16:13:12|5.5568
16:13:13|5.5569
16:13:14|5.5565
16:13:15|5.5565
16:13:17|5.5565
16:13:18|5.5527
16:13:19|5.5565
16:13:20|5.5565
16:13:21|5.5565
16:13:22|5.5535
16:13:23|5.5535
16:13:24|5.557
16:13:25|5.557
16:13:26|5.557
16:13:28|5.555
16:13:28|5.5579
16:13:29|5.5579
16:13:31|5.5575
16:13:31|5.5575
16:13:32|5.5575
16:13:34|5.558
16:13:35|5.5587
16:13:36|5.5585
16:13:37|5.5585
16:13:38|5.5583
16:13:39|5.5565
16:13:40|5.5602
16:13:41|5.5602
16:13:42|5.5622
16:13:43|5.5627
16:13:44|5.5629
16:13:45|5.5629
16:13:46|5.5621
16:13:47|5.5623
16:13:48|5.5623
16:13:49|5.5638
16:13:50|5.5608
16:13:51|5.5625
16:13:52|5.5625
16:13:53|5.563
16:13:54|5.5637
16:13:55|5.5637
16:13:56|5.5637
16:13:58|5.5637
16:13:58|5.5637
16:13:59|5.5641
16:14:01|5.5641
16:14:02|5.5641
16:14:03|5.5641
16:14:04|5.5642
16:14:06|5.5633
16:14:06|5.5621
16:14:07|5.5611
16:14:08|5.5632
16:14:09|5.5632
16:14:10|5.5633
16:14:11|5.5633
16:14:12|5.5633
16:14:14|5.5633
16:14:14|5.5633
16:14:15|5.5639
16:14:16|5.5639
16:14:18|5.5618
16:14:19|5.5618
16:14:20|5.5618
16:14:21|5.5618
16:14:22|5.5613
16:14:23|5.5633
16:14:24|5.5633
16:14:25|5.5625
16:14:26|5.5625
16:14:27|5.5607
16:14:28|5.5608
16:14:29|5.5608
16:14:30|5.5597
16:14:31|5.5597
16:14:32|5.5593
16:14:33|5.5593
16:14:34|5.5594
16:14:35|5.5593
16:14:36|5.5605
16:14:37|5.5605
16:14:38|5.5582
16:14:39|5.5586
16:14:40|5.5516
16:14:41|5.5523
16:14:42|5.5523
16:14:43|5.5527
16:14:44|5.5527
16:14:45|5.554
16:14:46|5.554
16:14:47|5.554
16:14:48|5.554
16:14:49|5.554
16:14:50|5.554
16:14:51|5.554
16:14:52|5.554
16:14:53|5.5551
16:14:54|5.5549
16:14:55|5.5549
16:14:56|5.5547
16:14:57|5.5547
16:14:58|5.5547
16:14:59|5.5547
16:15:00|5.5547
16:15:01|5.5547
16:15:02|5.5547
16:15:03|5.5547
16:15:04|5.5568
16:15:05|5.5564
16:15:06|5.5579
16:15:07|5.5585
16:15:09|5.5585
16:15:09|5.5585
16:15:10|5.559
16:15:11|5.559
16:15:12|5.558
16:15:13|5.558
16:15:14|5.5567
16:15:15|5.5549
16:15:16|5.5549
16:15:17|5.5544
16:15:19|5.5531
16:15:21|5.5535
16:15:22|5.5545
16:15:23|5.5545
16:15:24|5.5545
16:15:24|5.5545
16:15:26|5.5545
16:15:27|5.5545
16:15:28|5.5545
16:15:29|5.5545
16:15:30|5.5545
16:15:31|5.5545
16:15:32|5.5545
16:15:33|5.5518
16:15:34|5.5518
16:15:36|5.5518
16:15:36|5.5518
16:15:37|5.5518
16:15:38|5.5518
16:15:39|5.5518
16:15:41|5.5518
16:15:41|5.5518
16:15:42|5.5518
16:15:44|5.5492
16:15:45|5.5538
16:15:46|5.5538
16:15:47|5.5538
16:15:48|5.5538
16:15:48|5.5538
16:15:50|5.5538
16:15:51|5.5538
16:15:51|5.5538
16:15:53|5.5577
16:15:54|5.5577
16:15:54|5.5577
16:15:56|5.5585
16:15:57|5.5582
16:15:58|5.5591
16:15:58|5.5586
16:15:59|5.5592
16:16:01|5.5592
16:16:02|5.5599
16:16:03|5.5594
16:16:04|5.5578
16:16:04|5.5578
16:16:06|5.5553
16:16:06|5.5553
16:16:08|5.5553
16:16:08|5.5553
16:16:10|5.5532
16:16:10|5.5502
16:16:12|5.5492
16:16:13|5.5492
16:16:13|5.5492
16:16:14|5.5492
16:16:15|5.5481
16:16:17|5.548
16:16:17|5.5479
16:16:18|5.5479
16:16:21|5.5479
16:16:21|5.5455
16:16:22|5.5449
16:16:23|5.5453
16:16:24|5.5453
16:16:25|5.5453
16:16:27|5.5453
16:16:27|5.5453
16:16:29|5.5453
16:16:30|5.5453
16:16:31|5.5458
16:16:32|5.5462
16:16:33|5.5462
16:16:34|5.5452
16:16:35|5.5452
16:16:36|5.5452
16:16:37|5.5452
16:16:38|5.5431
16:16:39|5.5426
16:16:40|5.5455
16:16:41|5.5455
16:16:42|5.5455
16:16:44|5.5455
16:16:45|5.5455
16:16:45|5.5449
16:16:46|5.5449
16:16:47|5.5449
16:16:48|5.5449
16:16:50|5.5453
16:16:50|5.5449
16:16:51|5.5449
16:16:52|5.5449
16:16:53|5.5449
16:16:54|5.5449
16:16:55|5.5435
16:16:56|5.5435
16:16:58|5.5446
16:16:58|5.5446
16:16:59|5.5446
16:17:00|5.5446
16:17:01|5.5446
16:17:03|5.5446
16:17:04|5.5446
16:17:05|5.5446
16:17:05|5.5429
16:17:07|5.5429
16:17:07|5.5414
16:17:09|5.5414
16:17:10|5.5412
16:17:11|5.5411
16:17:12|5.5395
16:17:13|5.5395
16:17:14|5.5396
16:17:15|5.5396
16:17:16|5.5396
16:17:16|5.5405
16:17:18|5.5405
16:17:18|5.5405
16:17:19|5.5387
16:17:21|5.5387
16:17:22|5.5386
16:17:23|5.5386
16:17:24|5.5394
16:17:25|5.5391
16:17:26|5.5391
16:17:27|5.5391
16:17:28|5.5391
16:17:29|5.5384
16:17:30|5.5384
16:17:31|5.5384
16:17:32|5.5384
16:17:33|5.5384
16:17:34|5.5384
16:17:35|5.5384
16:17:36|5.5384
16:17:37|5.5384
16:17:38|5.5384
16:17:39|5.5384
16:17:40|5.5393
16:17:41|5.5393
16:17:42|5.5393
16:17:43|5.5393
16:17:44|5.5393
16:17:45|5.5393
16:17:46|5.5405
16:17:47|5.5405
16:17:48|5.5405
16:17:49|5.5405
16:17:50|5.5405
16:17:51|5.537
16:17:52|5.537
16:17:53|5.537
16:17:54|5.537
16:17:55|5.537
16:17:56|5.537
16:17:57|5.537
16:17:58|5.537
16:17:59|5.537
16:18:00|5.5372
16:18:01|5.5372
16:18:02|5.5372
16:18:03|5.5372
16:18:04|5.5372
16:18:05|5.5372
16:18:06|5.5372
16:18:07|5.5372
16:18:08|5.5372
16:18:09|5.5372
16:18:10|5.5372
16:18:11|5.5372
16:18:12|5.5372
16:18:13|5.5372
16:18:14|5.5352
16:18:15|5.5352
16:18:16|5.5352
16:18:17|5.5352
16:18:18|5.5352
16:18:19|5.5347
16:18:20|5.5347
16:18:21|5.5325
16:18:23|5.5336
16:18:24|5.5336
16:18:25|5.5333
16:18:26|5.5333
16:18:27|5.5333
16:18:28|5.5333
16:18:29|5.5333
16:18:30|5.5337
16:18:31|5.5337
16:18:32|5.5337
16:18:33|5.5337
16:18:34|5.5337
16:18:35|5.5337
16:18:36|5.5337
16:18:38|5.5337
16:18:39|5.5337
16:18:40|5.5337
16:18:41|5.5337
16:18:42|5.5337
16:18:43|5.5337
16:18:45|5.5347
16:18:46|5.5347
16:18:46|5.5347
16:18:47|5.5347
16:18:48|5.5313
16:18:49|5.5314
16:18:50|5.5314
16:18:51|5.5314
16:18:52|5.5313
16:18:53|5.5313
16:18:54|5.5313
16:18:55|5.5333
16:18:56|5.5333
16:18:57|5.5354
16:18:58|5.5354
16:18:59|5.5354
16:19:00|5.5354
16:19:01|5.5354
16:19:03|5.5354
16:19:03|5.5352
16:19:04|5.5352
16:19:05|5.5352
16:19:06|5.5352
16:19:07|5.5352
16:19:08|5.5352
16:19:10|5.5352
16:19:10|5.5352
16:19:11|5.5352
16:19:12|5.5352
16:19:13|5.5352
16:19:14|5.5352
16:19:15|5.5352
16:19:17|5.5352
16:19:17|5.5352
16:19:19|5.5352
16:19:20|5.5352
16:19:21|5.5358
16:19:22|5.539
16:19:23|5.539
16:19:24|5.539
16:19:26|5.5399
16:19:27|5.5399
16:19:28|5.5399
16:19:29|5.5399
16:19:30|5.5399
16:19:31|5.5399
16:19:32|5.5399
16:19:33|5.5399
16:19:34|5.5399
16:19:35|5.5399
16:19:36|5.5399
16:19:37|5.5399
16:19:38|5.5399
16:19:39|5.5399
16:19:40|5.5399
16:19:41|5.5399
16:19:42|5.5399
16:19:43|5.5399
16:19:44|5.5403
16:19:45|5.5395
16:19:46|5.5395
16:19:47|5.5395
16:19:48|5.5395
16:19:49|5.5395
16:19:50|5.5411
16:19:51|5.5411
16:19:52|5.543
16:19:53|5.543
16:19:54|5.543
16:19:55|5.543
16:19:56|5.543
16:19:57|5.543
16:19:58|5.543
16:19:59|5.5381
16:20:00|5.5381
16:20:01|5.5381
16:20:02|5.5381
16:20:03|5.5381
16:20:04|5.5381
16:20:05|5.5381
16:20:06|5.5381
16:20:07|5.5371
16:20:08|5.5377
16:20:09|5.5384
16:20:10|5.5411
16:20:11|5.5393
16:20:12|5.5385
16:20:13|5.5372
16:20:14|5.5352
16:20:15|5.5352
16:20:16|5.5352
16:20:17|5.5339
16:20:18|5.5339
16:20:19|5.5328
16:20:20|5.5328
16:20:21|5.5328
16:20:22|5.5312
16:20:23|5.5312
16:20:24|5.5312
16:20:25|5.5312
16:20:27|5.5312
16:20:28|5.531
16:20:29|5.5307
16:20:30|5.5307
16:20:31|5.5299
16:20:32|5.5311
16:20:33|5.5311
16:20:34|5.5311
16:20:35|5.5301
16:20:36|5.5301
16:20:37|5.5307
16:20:38|5.5307
16:20:39|5.5307
16:20:40|5.5307
16:20:41|5.5319
16:20:42|5.5319
16:20:43|5.5319
16:20:44|5.5319
16:20:45|5.5319
16:20:46|5.5317
16:20:47|5.5317
16:20:48|5.5317
16:20:49|5.5317
16:20:50|5.5318
16:20:51|5.5318
16:20:52|5.5318
16:20:53|5.5318
16:20:54|5.5318
16:20:55|5.5318
16:20:56|5.5318
16:20:57|5.5318
16:20:58|5.5318
16:20:59|5.5318
16:21:00|5.5318
16:21:01|5.5318
16:21:02|5.5318
16:21:03|5.5324
16:21:04|5.5324
16:21:05|5.5324
16:21:06|5.5324
16:21:07|5.5324
16:21:08|5.5324
16:21:09|5.5327
16:21:10|5.5349
16:21:11|5.5346
16:21:12|5.5346
16:21:13|5.5346
16:21:14|5.5346
16:21:15|5.534
16:21:16|5.534
16:21:17|5.534
16:21:18|5.534
16:21:19|5.534
16:21:20|5.534
16:21:22|5.534
16:21:22|5.534
16:21:23|5.534
16:21:25|5.534
16:21:27|5.5338
16:21:28|5.5338
16:21:29|5.5338
16:21:29|5.5308
16:21:30|5.5308
16:21:32|5.5318
16:21:33|5.5318
16:21:33|5.5318
16:21:34|5.5318
16:21:35|5.5319
16:21:37|5.5319
16:21:38|5.5324
16:21:39|5.5324
16:21:40|5.5324
16:21:41|5.5324
16:21:42|5.5324
16:21:43|5.5324
16:21:43|5.5324
16:21:45|5.5324
16:21:45|5.5324
16:21:47|5.5324
16:21:48|5.5324
16:21:49|5.5324
16:21:50|5.5324
16:21:51|5.5324
16:21:52|5.5324
16:21:53|5.5324
16:21:54|5.5324
16:21:55|5.5324
16:21:56|5.5324
16:21:57|5.5324
16:21:58|5.5324
16:21:59|5.5324
16:22:00|5.5324
16:22:01|5.5324
16:22:02|5.5324
16:22:03|5.5305
16:22:04|5.5305
16:22:05|5.5305
16:22:06|5.5305
16:22:07|5.5305
16:22:08|5.5305
16:22:09|5.531
16:22:10|5.531
16:22:11|5.531
16:22:12|5.531
16:22:13|5.531
16:22:14|5.531
16:22:15|5.531
16:22:16|5.531
16:22:17|5.531
16:22:18|5.531
16:22:19|5.531
16:22:20|5.531
16:22:21|5.5291
16:22:22|5.5291
16:22:23|5.5291
16:22:24|5.5291
16:22:25|5.5291
16:22:26|5.5291
16:22:27|5.5291
16:22:29|5.5291
16:22:29|5.5291
16:22:31|5.5291
16:22:32|5.5291
16:22:32|5.5319
16:22:34|5.5319
16:22:34|5.5319
16:22:35|5.5319
16:22:37|5.5319
16:22:37|5.5319
16:22:39|5.5319
16:22:40|5.5319
16:22:41|5.5319
16:22:41|5.5319
16:22:42|5.5324
16:22:43|5.5324
16:22:45|5.5324
16:22:45|5.5324
16:22:46|5.5324
16:22:47|5.5324
16:22:48|5.5324
16:22:50|5.5324
16:22:50|5.5324
16:22:52|5.5332
16:22:53|5.5332
16:22:54|5.5326
16:22:55|5.5326
16:22:56|5.5326
16:22:56|5.5327
16:22:57|5.5327
16:22:59|5.5327
16:23:00|5.5327
16:23:01|5.5335
16:23:02|5.5335
16:23:03|5.5335
16:23:04|5.5335
16:23:05|5.5335
16:23:06|5.5335
16:23:07|5.5335
16:23:08|5.5335
16:23:09|5.5335
16:23:10|5.5335
16:23:11|5.5337
16:23:12|5.5337
16:23:13|5.5337
16:23:14|5.5337
16:23:15|5.5337
16:23:16|5.5337
16:23:17|5.5337
16:23:18|5.5324
16:23:19|5.5324
16:23:20|5.5333
16:23:21|5.5337
16:23:22|5.5337
16:23:23|5.5337
16:23:24|5.5338
16:23:25|5.5338
16:23:26|5.5338
16:23:27|5.5338
16:23:29|5.5338
16:23:29|5.5338
16:23:30|5.5338
16:23:32|5.5338
16:23:33|5.5338
16:23:34|5.5366
16:23:35|5.5366
16:23:36|5.5366
16:23:37|5.5366
16:23:38|5.5366
16:23:39|5.5366
16:23:40|5.5366
16:23:41|5.5366
16:23:42|5.5385
16:23:43|5.5385
16:23:44|5.5394
16:23:45|5.5394
16:23:46|5.5394
16:23:47|5.5394
16:23:48|5.5394
16:23:49|5.5403
16:23:50|5.5403
16:23:51|5.5403
16:23:52|5.5403
16:23:53|5.5403
16:23:54|5.5403
16:23:55|5.5403
16:23:56|5.5403
16:23:57|5.5405
16:23:58|5.5405
16:23:59|5.5405
16:24:00|5.5405
16:24:01|5.5405
16:24:02|5.5405
16:24:03|5.5405
16:24:04|5.5406
16:24:05|5.5406
16:24:06|5.5403
16:24:07|5.5403
16:24:08|5.5403
16:24:10|5.5403
16:24:11|5.5403
16:24:11|5.539
16:24:12|5.539
16:24:13|5.539
16:24:14|5.539
16:24:16|5.5425
16:24:17|5.5425
16:24:18|5.5425
16:24:18|5.5432
16:24:20|5.5464
16:24:20|5.5464
16:24:21|5.5464
16:24:22|5.5464
16:24:23|5.5464
16:24:24|5.545
16:24:25|5.545
16:24:26|5.545
16:24:28|5.545
16:24:29|5.545
16:24:30|5.545
16:24:31|5.545
16:24:32|5.548
16:24:33|5.548
16:24:35|5.548
16:24:35|5.548
16:24:37|5.5495
16:24:38|5.5496
16:24:39|5.5474
16:24:39|5.5474
16:24:40|5.5474
16:24:42|5.5477
16:24:43|5.5477
16:24:43|5.5477
16:24:45|5.5474
16:24:46|5.5455
16:24:47|5.5455
16:24:48|5.5444
16:24:49|5.5444
16:24:49|5.5444
16:24:50|5.5444
16:24:51|5.5444
16:24:52|5.5444
16:24:53|5.5444
16:24:54|5.5444
16:24:55|5.5444
16:24:57|5.544
16:24:58|5.544
16:24:59|5.544
16:24:59|5.544
16:25:00|5.544
16:25:02|5.5463
16:25:03|5.5463
16:25:04|5.5471
16:25:05|5.549
16:25:06|5.549
16:25:06|5.549
16:25:07|5.55
16:25:08|5.55
16:25:09|5.5505
16:25:10|5.5523
16:25:12|5.5523
16:25:12|5.5523
16:25:13|5.5525
16:25:15|5.5525
16:25:15|5.5525
16:25:16|5.5525
16:25:17|5.5525
16:25:18|5.5532
16:25:19|5.5532
16:25:20|5.5512
16:25:21|5.5512
16:25:22|5.5506
16:25:23|5.5492
16:25:24|5.5492
16:25:26|5.5492
16:25:26|5.5492
16:25:27|5.5492
16:25:29|5.5446
16:25:31|5.5446
16:25:32|5.5446
16:25:33|5.5446
16:25:34|5.5446
16:25:35|5.5446
16:25:35|5.543
16:25:37|5.543
16:25:38|5.543
16:25:39|5.5412
16:25:40|5.5412
16:25:41|5.5411
16:25:43|5.54
16:25:43|5.54
16:25:44|5.54
16:25:45|5.54
16:25:46|5.54
16:25:48|5.54
16:25:48|5.54
16:25:49|5.54
16:25:51|5.54
16:25:51|5.54
16:25:52|5.5409
16:25:54|5.5409
16:25:55|5.5409
16:25:55|5.5409
16:25:57|5.5409
16:25:58|5.5409
16:25:59|5.5409
16:25:59|5.5409
16:26:00|5.5409
16:26:02|5.5409
16:26:03|5.5409
16:26:04|5.5409
16:26:05|5.5409
16:26:06|5.5409
16:26:07|5.5409
16:26:08|5.54
16:26:09|5.54
16:26:12|5.54
16:26:13|5.5381
16:26:14|5.5381
16:26:15|5.5381
16:26:16|5.535
16:26:17|5.535
16:26:18|5.535
16:26:19|5.535
16:26:21|5.535
16:26:21|5.535
16:26:22|5.535
16:26:23|5.535
16:26:24|5.535
16:26:25|5.5353
16:26:26|5.5381
16:26:27|5.5381
16:26:28|5.5381
16:26:30|5.5381
16:26:31|5.5381
16:26:32|5.5381
16:26:33|5.5381
16:26:34|5.5381
16:26:34|5.5381
16:26:36|5.5381
16:26:37|5.5381
16:26:38|5.5396
16:26:39|5.5396
16:26:39|5.5396
16:26:41|5.5396
16:26:42|5.5396
16:26:42|5.5396
16:26:44|5.5396
16:26:45|5.5396
16:26:46|5.5396
16:26:46|5.5396
16:26:48|5.5396
16:26:49|5.5396
16:26:50|5.5396
16:26:51|5.5396
16:26:52|5.5396
16:26:53|5.5396
16:26:54|5.5396
16:26:55|5.5396
16:26:56|5.5396
16:26:58|5.5396
16:26:58|5.5396
16:26:59|5.5396
16:27:01|5.5396
16:27:02|5.5396
16:27:03|5.5396
16:27:03|5.5396
16:27:05|5.5396
16:27:05|5.5396
16:27:07|5.5396
16:27:08|5.5405
16:27:09|5.5405
16:27:10|5.5405
16:27:11|5.5405
16:27:12|5.5405
16:27:13|5.5405
16:27:14|5.5405
16:27:15|5.5428
16:27:16|5.5428
16:27:17|5.5428
16:27:18|5.5428
16:27:19|5.5428
16:27:20|5.5428
16:27:21|5.5447
16:27:22|5.5447
16:27:23|5.5447
16:27:24|5.5447
16:27:25|5.5459
16:27:26|5.5458
16:27:27|5.5458
16:27:28|5.5458
16:27:29|5.5458
16:27:30|5.5458
16:27:31|5.5458
16:27:32|5.5458
16:27:34|5.5454
16:27:34|5.5454
16:27:35|5.5454
16:27:37|5.5454
16:27:38|5.5454
16:27:39|5.5454
16:27:40|5.5454
16:27:41|5.5454
16:27:42|5.5454
16:27:43|5.5454
16:27:44|5.5454
16:27:45|5.5454
16:27:46|5.5454
16:27:47|5.5454
16:27:48|5.5454
16:27:49|5.5454
16:27:50|5.5454
16:27:51|5.5454
16:27:52|5.5454
16:27:53|5.5454
16:27:54|5.5454
16:27:55|5.5454
16:27:56|5.5454
16:27:57|5.5454
16:27:58|5.5454
16:27:59|5.5454
16:28:00|5.5454
16:28:01|5.5432
16:28:02|5.5439
16:28:03|5.5439
16:28:04|5.5456
16:28:05|5.5455
16:28:06|5.5455
16:28:07|5.5455
16:28:08|5.5455
16:28:09|5.5455
16:28:10|5.5455
16:28:11|5.5455
16:28:12|5.5455
16:28:13|5.5455
16:28:14|5.5455
16:28:15|5.5455
16:28:16|5.5455
16:28:17|5.5455
16:28:18|5.5455
16:28:20|5.5455
16:28:20|5.5455
16:28:21|5.5455
16:28:22|5.5455
16:28:24|5.5455
16:28:24|5.5428
16:28:25|5.5428
16:28:26|5.5428
16:28:28|5.5428
16:28:28|5.5428
16:28:29|5.5428
16:28:31|5.5428
16:28:32|5.5428
16:28:33|5.5428
16:28:34|5.5426
16:28:35|5.5426
16:28:36|5.5426
16:28:37|5.5426
16:28:38|5.5426
16:28:39|5.5426
16:28:40|5.5426
16:28:41|5.5393
16:28:42|5.5393
16:28:43|5.5393
16:28:44|5.5384
16:28:45|5.5386
16:28:46|5.5386
16:28:47|5.5386
16:28:48|5.5386
16:28:49|5.5386
16:28:50|5.5386
16:28:51|5.5386
16:28:52|5.5386
16:28:53|5.5386
16:28:55|5.5395
16:28:56|5.5395
16:28:56|5.5395
16:28:58|5.5392
16:28:58|5.5392
16:28:59|5.5392
16:29:00|5.5391
16:29:02|5.5391
16:29:03|5.5393
16:29:04|5.5392
16:29:04|5.5406
16:29:05|5.5406
16:29:06|5.5476
16:29:07|5.5472
16:29:09|5.5472
16:29:09|5.5472
16:29:10|5.5472
16:29:12|5.5472
16:29:13|5.5478
16:29:14|5.5478
16:29:14|5.5478
16:29:16|5.5478
16:29:16|5.5478
16:29:18|5.5478
16:29:18|5.5478
16:29:19|5.5478
16:29:21|5.5481
16:29:21|5.5492
16:29:23|5.5493
16:29:24|5.5493
16:29:25|5.5505
16:29:26|5.5505
16:29:27|5.5516
16:29:28|5.5516
16:29:29|5.5516
16:29:29|5.5516
16:29:31|5.5541
16:29:32|5.554
16:29:32|5.554
16:29:34|5.554
16:29:36|5.554
16:29:37|5.554
16:29:38|5.554
16:29:39|5.554
16:29:40|5.554
16:29:41|5.5589
16:29:42|5.559
16:29:43|5.559
16:29:44|5.559
16:29:45|5.559
16:29:46|5.559
16:29:47|5.5605
16:29:48|5.5628
16:29:49|5.562
16:29:50|5.5629
16:29:51|5.5629
16:29:52|5.5629
16:29:53|5.5629
16:29:54|5.5629
16:29:55|5.5629
16:29:56|5.5623
16:29:57|5.5623
16:29:58|5.5623
16:29:59|5.562
16:30:00|5.562
16:30:01|5.5613
16:30:02|5.5589
16:30:03|5.5609
16:30:04|5.5593
16:30:05|5.5593
16:30:06|5.5626
16:30:07|5.5626
16:30:08|5.5626
16:30:09|5.5612
16:30:10|5.5612
16:30:11|5.5612
16:30:12|5.5612
16:30:13|5.56
16:30:14|5.56
16:30:15|5.56
16:30:16|5.5598
16:30:17|5.5598
16:30:19|5.5598
16:30:20|5.5598
16:30:20|5.5591
16:30:21|5.5591
16:30:22|5.5591
16:30:23|5.5591
16:30:25|5.5591
16:30:26|5.5591
16:30:27|5.5591
16:30:28|5.5583
16:30:29|5.5583
16:30:30|5.5583
16:30:30|5.5583
16:30:32|5.5575
16:30:32|5.5575
16:30:34|5.5575
16:30:36|5.5578
16:30:37|5.5578
16:30:37|5.5578
16:30:38|5.5578
16:30:39|5.5575
16:30:41|5.5575
16:30:41|5.5578
16:30:43|5.5578
16:30:44|5.5573
16:30:45|5.5568
16:30:46|5.5568
16:30:47|5.5568
16:30:48|5.5579
16:30:49|5.5579
16:30:50|5.5579
16:30:51|5.5579
16:30:52|5.5579
16:30:53|5.5579
16:30:54|5.5589
16:30:55|5.5589
16:30:56|5.5589
16:30:57|5.5587
16:30:58|5.5605
16:30:59|5.5649
16:31:00|5.565
16:31:01|5.565
16:31:02|5.565
16:31:03|5.5651
16:31:04|5.5651
16:31:05|5.5637
16:31:06|5.5637
16:31:07|5.5649
16:31:08|5.5659
16:31:09|5.5659
16:31:10|5.5659
16:31:11|5.5659
16:31:12|5.5659
16:31:13|5.5672
16:31:14|5.5679
16:31:15|5.5679
16:31:16|5.5679
16:31:17|5.5684
16:31:18|5.5701
16:31:19|5.5702
16:31:20|5.5702
16:31:21|5.5713
16:31:22|5.5709
16:31:24|5.5709
16:31:24|5.5688
16:31:25|5.5688
16:31:26|5.5706
16:31:27|5.5756
16:31:28|5.5743
16:31:29|5.5745
16:31:30|5.5715
16:31:31|5.57
16:31:32|5.57
16:31:33|5.5714
16:31:35|5.5701
16:31:36|5.569
16:31:37|5.5689
16:31:38|5.568
16:31:40|5.5691
16:31:41|5.5691
16:31:42|5.5691
16:31:43|5.5722
16:31:43|5.5722
16:31:45|5.5722
16:31:46|5.5729
16:31:47|5.5729
16:31:48|5.5729
16:31:49|5.5734
16:31:50|5.5734
16:31:51|5.5735
16:31:52|5.5731
16:31:53|5.5739
16:31:54|5.5738
16:31:55|5.5738
16:31:56|5.5758
16:31:57|5.5759
16:31:58|5.577
16:31:59|5.5752
16:32:00|5.5749
16:32:01|5.5749
16:32:02|5.5749
16:32:03|5.5749
16:32:04|5.5749
16:32:05|5.5749
16:32:06|5.5749
16:32:07|5.5759
16:32:08|5.576
16:32:10|5.5773
16:32:11|5.5771
16:32:11|5.5771
16:32:13|5.5771
16:32:14|5.5771
16:32:14|5.5771
16:32:15|5.5771
16:32:16|5.5777
16:32:17|5.5784
16:32:18|5.5783
16:32:19|5.5784
16:32:20|5.5784
16:32:21|5.5785
16:32:23|5.5811
16:32:23|5.5836
16:32:25|5.5817
16:32:25|5.5813
16:32:26|5.5813
16:32:28|5.5813
16:32:28|5.5808
16:32:30|5.5808
16:32:30|5.5813
16:32:31|5.5799
16:32:32|5.5826
16:32:33|5.5826
16:32:35|5.5846
16:32:36|5.5859
16:32:37|5.5825
16:32:38|5.5816
16:32:39|5.5807
16:32:40|5.5805
16:32:41|5.5806
16:32:42|5.5806
16:32:44|5.5813
16:32:44|5.5837
16:32:45|5.5837
16:32:46|5.5837
16:32:47|5.5835
16:32:48|5.5834
16:32:50|5.5834
16:32:50|5.5803
16:32:51|5.5803
16:32:52|5.5814
16:32:53|5.5802
16:32:54|5.5802
16:32:55|5.5802
16:32:56|5.5772
16:32:57|5.5772
16:32:58|5.5756
16:32:59|5.5756
16:33:00|5.5756
16:33:01|5.5754
16:33:02|5.5743
16:33:03|5.5741
16:33:04|5.5741
16:33:05|5.5741
16:33:06|5.5744
16:33:07|5.5744
16:33:08|5.5744
16:33:09|5.5744
16:33:10|5.5734
16:33:11|5.5742
16:33:12|5.5742
16:33:13|5.5747
16:33:14|5.5747
16:33:15|5.5733
16:33:16|5.5733
16:33:17|5.5733
16:33:18|5.5733
16:33:19|5.5733
16:33:20|5.5721
16:33:21|5.572
16:33:22|5.5694
16:33:23|5.5694
16:33:24|5.5694
16:33:25|5.5707
16:33:27|5.5707
16:33:27|5.5707
16:33:28|5.5707
16:33:29|5.5707
16:33:30|5.5707
16:33:31|5.5703
16:33:32|5.5703
16:33:33|5.5703
16:33:34|5.5703
16:33:36|5.5703
16:33:37|5.5703
16:33:38|5.5703
16:33:38|5.5689
16:33:40|5.5689
16:33:41|5.5679
16:33:42|5.5679
16:33:42|5.5679
16:33:44|5.5676
16:33:45|5.5675
16:33:46|5.5682
16:33:47|5.5689
16:33:48|5.5689
16:33:48|5.5689
16:33:50|5.5689
16:33:50|5.5689
16:33:52|5.566
16:33:53|5.566
16:33:54|5.5673
16:33:55|5.5673
16:33:56|5.5673
16:33:57|5.5673
16:33:58|5.5673
16:33:59|5.5673
16:34:00|5.5673
16:34:01|5.5673
16:34:02|5.569
16:34:03|5.569
16:34:04|5.5692
16:34:05|5.5692
16:34:06|5.5692
16:34:07|5.5692
16:34:08|5.5692
16:34:09|5.5692
16:34:10|5.5686
16:34:11|5.5686
16:34:12|5.5687
16:34:13|5.5687
16:34:14|5.569
16:34:15|5.5699
16:34:16|5.5699
16:34:17|5.5699
16:34:18|5.5707
16:34:19|5.5707
16:34:20|5.5735
16:34:21|5.5735
16:34:22|5.5734
16:34:23|5.5726
16:34:24|5.5733
16:34:25|5.5712
16:34:26|5.5726
16:34:27|5.5713
16:34:28|5.5726
16:34:29|5.5728
16:34:30|5.5728
16:34:31|5.5763
16:34:32|5.5757
16:34:33|5.5755
16:34:34|5.5757
16:34:35|5.5757
16:34:36|5.5763
16:34:37|5.5763
16:34:39|5.5763
16:34:40|5.5763
16:34:41|5.5763
16:34:42|5.5763
16:34:42|5.5763
16:34:44|5.5763
16:34:45|5.5763
16:34:45|5.5758
16:34:47|5.5758
16:34:48|5.5784
16:34:49|5.5784
16:34:50|5.5784
16:34:51|5.5784
16:34:51|5.5788
16:34:53|5.5788
16:34:53|5.5806
16:34:55|5.5806
16:34:56|5.5806
16:34:57|5.5806
16:34:58|5.5804
16:34:59|5.5768
16:35:00|5.577
16:35:01|5.5774
16:35:02|5.5824
16:35:03|5.5824
16:35:04|5.5827
16:35:05|5.5809
16:35:06|5.582
16:35:07|5.582
16:35:08|5.582
16:35:09|5.582
16:35:10|5.582
16:35:11|5.582
16:35:12|5.5823
16:35:13|5.5821
16:35:14|5.5813
16:35:15|5.5813
16:35:16|5.5813
16:35:17|5.5813
16:35:18|5.5806
16:35:20|5.583
16:35:20|5.583
16:35:21|5.5837
16:35:23|5.5837
16:35:24|5.5848
16:35:24|5.5848
16:35:25|5.5865
16:35:27|5.5863
16:35:28|5.5854
16:35:29|5.5867
16:35:29|5.5924
16:35:30|5.5924
16:35:31|5.5927
16:35:32|5.5938
16:35:34|5.5938
16:35:34|5.5938
16:35:35|5.5884
16:35:36|5.5882
16:35:38|5.5907
16:35:39|5.5907
16:35:40|5.5907
16:35:41|5.5907
16:35:43|5.5915
16:35:44|5.5905
16:35:46|5.593
16:35:46|5.593
16:35:47|5.594
16:35:48|5.594
16:35:50|5.594
16:35:50|5.594
16:35:52|5.5944
16:35:53|5.5808
16:35:53|5.5827
16:35:54|5.5839
16:35:55|5.5878
16:35:57|5.5877
16:35:58|5.5897
16:35:58|5.5886
16:35:59|5.5888
16:36:00|5.592
16:36:02|5.5925
16:36:02|5.5927
16:36:03|5.5927
16:36:05|5.5922
16:36:05|5.5908
16:36:06|5.5912
16:36:07|5.5922
16:36:08|5.5918
16:36:09|5.5949
16:36:11|5.6
16:36:11|5.5955
16:36:13|5.5972
16:36:14|5.5974
16:36:14|5.5999
16:36:15|5.6021
16:36:17|5.6021
16:36:18|5.6007
16:36:19|5.6017
16:36:19|5.6017
16:36:21|5.6014
16:36:22|5.6014
16:36:23|5.603
16:36:24|5.6034
16:36:25|5.6014
16:36:25|5.5984
16:36:27|5.5974
16:36:27|5.5976
16:36:29|5.5968
16:36:30|5.5989
16:36:31|5.5987
16:36:32|5.6004
16:36:33|5.6005
16:36:34|5.5999
16:36:35|5.6029
16:36:36|5.6073
16:36:36|5.6099
16:36:38|5.6091
16:36:38|5.6085
16:36:40|5.6045
16:36:42|5.6052
16:36:43|5.6052
16:36:43|5.6043
16:36:45|5.6043
16:36:46|5.6042
16:36:47|5.6059
16:36:48|5.6026
16:36:49|5.6025
16:36:50|5.6017
16:36:51|5.6011
16:36:52|5.6007
16:36:53|5.6015
16:36:54|5.5984
16:36:55|5.5985
16:36:57|5.5983
16:36:58|5.5979
16:36:58|5.595
16:36:59|5.5987
16:37:01|5.5979
16:37:02|5.5979
16:37:03|5.5981
16:37:03|5.5983
16:37:05|5.5983
16:37:06|5.5983
16:37:07|5.5983
16:37:08|5.5969
16:37:09|5.596
16:37:10|5.5963
16:37:11|5.5959
16:37:12|5.5964
16:37:14|5.5959
16:37:15|5.5962
16:37:16|5.5961
16:37:17|5.5964
16:37:18|5.5965
16:37:18|5.5965
16:37:19|5.5967
16:37:21|5.5971
16:37:21|5.5967
16:37:22|5.5959
16:37:23|5.5959
16:37:24|5.5959
16:37:25|5.5954
16:37:26|5.5954
16:37:27|5.5958
16:37:29|5.5967
16:37:29|5.5967
16:37:30|5.5967
16:37:31|5.5981
16:37:33|5.5978
16:37:33|5.5978
16:37:34|5.5978
16:37:36|5.5954
16:37:37|5.5967
16:37:37|5.5967
16:37:39|5.5967
16:37:39|5.5967
16:37:41|5.5967
16:37:43|5.5967
16:37:44|5.5967
16:37:45|5.599
16:37:46|5.6006
16:37:47|5.6014
16:37:48|5.6014
16:37:49|5.6014
16:37:50|5.6014
16:37:51|5.6002
16:37:52|5.5981
16:37:54|5.598
16:37:54|5.598
16:37:56|5.5983
16:37:57|5.5983
16:37:58|5.5972
16:37:59|5.5972
16:38:00|5.5972
16:38:01|5.5974
16:38:02|5.5974
16:38:03|5.5974
16:38:04|5.5974
16:38:05|5.5974
16:38:06|5.5974
16:38:07|5.5978
16:38:08|5.6004
16:38:09|5.6033
16:38:10|5.6035
16:38:11|5.6043
16:38:12|5.6043
16:38:13|5.6043
16:38:14|5.6005
16:38:15|5.6011
16:38:16|5.6011
16:38:17|5.6011
16:38:18|5.6024
16:38:19|5.6024
16:38:20|5.6024
16:38:21|5.6024
16:38:22|5.6024
16:38:23|5.6024
16:38:24|5.6024
16:38:25|5.6024
16:38:26|5.6029
16:38:27|5.6017
16:38:28|5.6038
16:38:29|5.6038
16:38:30|5.6038
16:38:31|5.6038
16:38:32|5.6038
16:38:33|5.5989
16:38:34|5.5995
16:38:35|5.5995
16:38:36|5.5995
16:38:37|5.5995
16:38:38|5.5995
16:38:39|5.599
16:38:40|5.599
16:38:42|5.5991
16:38:43|5.5991
16:38:44|5.5991
16:38:45|5.5991
16:38:46|5.5993
16:38:47|5.5988
16:38:48|5.5988
16:38:50|5.5981
16:38:50|5.5968
16:38:52|5.5968
16:38:53|5.5968
16:38:54|5.5968
16:38:55|5.5968
16:38:56|5.5968
16:38:57|5.5957
16:38:57|5.5941
16:38:59|5.5943
16:39:00|5.5943
16:39:01|5.5941
16:39:02|5.5941
16:39:03|5.5941
16:39:04|5.5941
16:39:05|5.5941
16:39:06|5.5983
16:39:07|5.5983
16:39:08|5.5983
16:39:09|5.5983
16:39:10|5.5983
16:39:11|5.5983
16:39:12|5.5983
16:39:13|5.5983
16:39:14|5.5983
16:39:15|5.5983
16:39:16|5.5983
16:39:17|5.5983
16:39:18|5.5969
16:39:19|5.596
16:39:20|5.596
16:39:21|5.596
16:39:22|5.5942
16:39:23|5.5953
16:39:24|5.5953
16:39:25|5.5944
16:39:27|5.5944
16:39:27|5.5943
16:39:29|5.5916
16:39:29|5.5937
16:39:31|5.5905
16:39:32|5.5905
16:39:32|5.5905
16:39:33|5.5909
16:39:35|5.5909
16:39:35|5.5929
16:39:36|5.5931
16:39:37|5.5931
16:39:38|5.5937
16:39:40|5.5949
16:39:40|5.5921
16:39:41|5.5921
16:39:42|5.5921
16:39:44|5.5942
16:39:45|5.593
16:39:46|5.593
16:39:48|5.593
16:39:49|5.593
16:39:50|5.5912
16:39:51|5.5938
16:39:52|5.5938
16:39:53|5.5938
16:39:54|5.5938
16:39:55|5.5938
16:39:56|5.5931
16:39:57|5.593
16:39:58|5.593
16:40:00|5.593
16:40:01|5.593
16:40:02|5.5931
16:40:03|5.5931
16:40:03|5.5932
16:40:04|5.5931
16:40:06|5.5931
16:40:07|5.5931
16:40:08|5.5931
16:40:09|5.5939
16:40:09|5.5939
16:40:10|5.5943
16:40:12|5.5943
16:40:13|5.5943
16:40:14|5.5947
16:40:15|5.5959
16:40:15|5.5959
16:40:17|5.5959
16:40:18|5.5959
16:40:18|5.5959
16:40:19|5.5959
16:40:20|5.5971
16:40:22|5.5971
16:40:22|5.5971
16:40:24|5.5971
16:40:25|5.5971
16:40:26|5.5971
16:40:27|5.5971
16:40:27|5.5971
16:40:29|5.5971
16:40:30|5.5971
16:40:31|5.5971
16:40:32|5.5971
16:40:33|5.5971
16:40:34|5.5971
16:40:35|5.5971
16:40:36|5.5971
16:40:37|5.5975
16:40:38|5.5975
16:40:39|5.5991
16:40:40|5.5991
16:40:41|5.5991
16:40:42|5.6004
16:40:43|5.6004
16:40:45|5.5993
16:40:45|5.5993
16:40:46|5.6054
16:40:47|5.6054
16:40:48|5.6041
16:40:49|5.6041
16:40:50|5.6034
16:40:51|5.6034
16:40:52|5.6034
16:40:53|5.6034
16:40:54|5.6034
16:40:56|5.6034
16:40:56|5.6034
16:40:58|5.6034
16:40:59|5.6044
16:41:00|5.6044
16:41:01|5.6019
16:41:02|5.6019
16:41:03|5.6019
16:41:04|5.6019
16:41:05|5.6019
16:41:05|5.6019
16:41:07|5.6019
16:41:08|5.6019
16:41:09|5.6019
16:41:10|5.6019
16:41:11|5.6006
16:41:12|5.6006
16:41:13|5.6019
16:41:14|5.6019
16:41:15|5.6019
16:41:16|5.6019
16:41:17|5.6019
16:41:18|5.6019
16:41:19|5.6019
16:41:20|5.6044
16:41:21|5.6044
16:41:22|5.6044
16:41:23|5.6044
16:41:24|5.6044
16:41:25|5.6044
16:41:26|5.6044
16:41:27|5.6044
16:41:28|5.6044
16:41:29|5.6044
16:41:30|5.6044
16:41:31|5.6044
16:41:32|5.6044
16:41:33|5.6044
16:41:34|5.6044
16:41:35|5.6044
16:41:36|5.6044
16:41:37|5.6044
16:41:38|5.6044
16:41:39|5.6044
16:41:40|5.6029
16:41:41|5.6025
16:41:42|5.6025
16:41:43|5.6025
16:41:44|5.6025
16:41:45|5.6025
16:41:47|5.6025
16:41:48|5.6025
16:41:49|5.6025
16:41:50|5.6025
16:41:51|5.6022
16:41:52|5.6012
16:41:53|5.6021
16:41:54|5.6021
16:41:55|5.6021
16:41:56|5.6021
16:41:57|5.6022
16:41:58|5.6022
16:41:59|5.6022
16:42:00|5.6022
16:42:01|5.6022
16:42:02|5.6022
16:42:03|5.6022
16:42:04|5.6022
16:42:05|5.6022
16:42:06|5.601
16:42:07|5.6001
16:42:08|5.6001
16:42:09|5.6001
16:42:10|5.6001
16:42:11|5.601
16:42:12|5.6023
16:42:13|5.6023
16:42:14|5.6023
16:42:15|5.6023
16:42:16|5.6023
16:42:17|5.6024
16:42:18|5.6024
16:42:19|5.6024
16:42:20|5.6033
16:42:21|5.6033
16:42:22|5.6027
16:42:23|5.6036
16:42:24|5.6036
16:42:25|5.6036
16:42:26|5.6036
16:42:28|5.6045
16:42:28|5.6043
16:42:29|5.6043
16:42:30|5.6055
16:42:31|5.6055
16:42:32|5.6055
16:42:33|5.6055
16:42:35|5.6047
16:42:35|5.6047
16:42:36|5.6054
16:42:38|5.6054
16:42:38|5.6054
16:42:39|5.6054
16:42:40|5.605
16:42:42|5.605
16:42:42|5.605
16:42:43|5.6037
16:42:44|5.6037
16:42:46|5.6037
16:42:47|5.6037
16:42:48|5.6037
16:42:49|5.6037
16:42:51|5.6037
16:42:52|5.6035
16:42:53|5.6006
16:42:54|5.6011
16:42:55|5.6011
16:42:56|5.6011
16:42:57|5.6032
16:42:58|5.6032
16:42:59|5.6032
16:43:00|5.6032
16:43:01|5.6044
16:43:02|5.6062
16:43:03|5.6062
16:43:04|5.6062
16:43:05|5.6056
16:43:06|5.6056
16:43:07|5.6056
16:43:08|5.6056
16:43:09|5.6056
16:43:11|5.6056
16:43:11|5.6074
16:43:12|5.6074
16:43:13|5.6074
16:43:14|5.6089
16:43:15|5.6083
16:43:16|5.6086
16:43:17|5.6086
16:43:18|5.6086
16:43:19|5.6086
16:43:20|5.6086
16:43:22|5.6141
16:43:22|5.6175
16:43:23|5.6136
16:43:25|5.6136
16:43:25|5.6136
16:43:26|5.6177
16:43:28|5.6174
16:43:28|5.6174
16:43:29|5.6148
16:43:30|5.6145
16:43:31|5.6104
16:43:32|5.6097
16:43:33|5.6097
16:43:35|5.6111
16:43:35|5.6111
16:43:36|5.6111
16:43:37|5.6106
16:43:39|5.6071
16:43:39|5.607
16:43:40|5.6059
16:43:41|5.6059
16:43:42|5.6064
16:43:44|5.6085
16:43:45|5.614
16:43:45|5.6136
16:43:47|5.6083
16:43:49|5.6091
16:43:50|5.6108
16:43:51|5.6108
16:43:52|5.6121
16:43:53|5.6124
16:43:54|5.6124
16:43:55|5.6102
16:43:56|5.6098
16:43:57|5.6098
16:43:58|5.6098
16:43:59|5.611
16:44:00|5.6119
16:44:01|5.6119
16:44:03|5.6119
16:44:03|5.6119
16:44:05|5.6121
16:44:06|5.6121
16:44:06|5.6121
16:44:08|5.6121
16:44:08|5.6121
16:44:10|5.6121
16:44:11|5.6121
16:44:12|5.6121
16:44:13|5.6121
16:44:14|5.6121
16:44:14|5.611
16:44:16|5.611
16:44:16|5.6146
16:44:18|5.6146
16:44:19|5.6146
16:44:19|5.6146
16:44:20|5.6156
16:44:21|5.6156
16:44:22|5.6156
16:44:23|5.6156
16:44:25|5.614
16:44:25|5.614
16:44:27|5.614
16:44:27|5.614
16:44:28|5.6133
16:44:29|5.6133
16:44:30|5.6133
16:44:31|5.6138
16:44:33|5.6138
16:44:34|5.6131
16:44:34|5.6131
16:44:35|5.6131
16:44:36|5.6123
16:44:38|5.6123
16:44:38|5.6123
16:44:39|5.6123
16:44:41|5.6123
16:44:41|5.6123
16:44:42|5.6123
16:44:43|5.6123
16:44:44|5.613
16:44:45|5.6125
16:44:46|5.6125
16:44:48|5.6125
16:44:49|5.6114
16:44:50|5.6111
16:44:51|5.6106
16:44:52|5.6106
16:44:53|5.6106
16:44:54|5.6106
16:44:55|5.609
16:44:56|5.609
16:44:57|5.6081
16:44:58|5.6084
16:45:00|5.6092
16:45:00|5.6062
16:45:01|5.6062
16:45:02|5.6062
16:45:03|5.6039
16:45:04|5.5982
16:45:05|5.5982
16:45:06|5.5993
16:45:07|5.5991
16:45:08|5.602
16:45:09|5.602
16:45:10|5.5993
16:45:11|5.5994
16:45:12|5.5987
16:45:13|5.5987
16:45:14|5.5964
16:45:15|5.5964
16:45:16|5.5931
16:45:17|5.5947
16:45:18|5.5929
16:45:19|5.5929
16:45:20|5.5915
16:45:21|5.5928
16:45:22|5.5928
16:45:23|5.5928
16:45:24|5.5928
16:45:25|5.5916
16:45:26|5.5923
16:45:27|5.5923
16:45:28|5.5917
16:45:29|5.5909
16:45:30|5.5892
16:45:31|5.5892
16:45:32|5.5885
16:45:33|5.5878
16:45:34|5.5871
16:45:35|5.587
16:45:36|5.587
16:45:37|5.587
16:45:38|5.5849
16:45:39|5.5849
16:45:40|5.5872
16:45:41|5.5872
16:45:42|5.5888
16:45:43|5.591
16:45:44|5.591
16:45:45|5.591
16:45:46|5.591
16:45:47|5.5908
16:45:49|5.5875
16:45:50|5.5875
16:45:50|5.5875
16:45:52|5.5875
16:45:53|5.5875
16:45:54|5.5885
16:45:56|5.5885
16:45:56|5.5885
16:45:58|5.5852
16:45:58|5.5852
16:46:00|5.5852
16:46:01|5.5852
16:46:02|5.5869
16:46:02|5.5856
16:46:04|5.5856
16:46:05|5.5856
16:46:06|5.5856
16:46:07|5.5856
16:46:08|5.5852
16:46:09|5.5852
16:46:10|5.5852
16:46:11|5.5852
16:46:11|5.5852
16:46:13|5.5852
16:46:14|5.5852
16:46:15|5.5852
16:46:16|5.5852
16:46:17|5.5843
16:46:18|5.5849
16:46:19|5.5849
16:46:19|5.5849
16:46:21|5.5849
16:46:21|5.5849
16:46:23|5.5849
16:46:24|5.5842
16:46:24|5.5842
16:46:25|5.5845
16:46:27|5.5845
16:46:28|5.5845
16:46:28|5.5845
16:46:30|5.5845
16:46:31|5.5845
16:46:32|5.5845
16:46:32|5.5856
16:46:33|5.5856
16:46:35|5.5856
16:46:35|5.5856
16:46:37|5.5865
16:46:38|5.5865
16:46:39|5.5865
16:46:40|5.5865
16:46:41|5.5865
16:46:42|5.5865
16:46:43|5.5865
16:46:44|5.5895
16:46:45|5.5895
16:46:46|5.5895
16:46:47|5.5895
16:46:48|5.5895
16:46:49|5.5895
16:46:51|5.5895
16:46:52|5.5897
16:46:53|5.5897
16:46:54|5.5897
16:46:56|5.5887
16:46:56|5.5879
16:46:58|5.5851
16:46:58|5.5851
16:46:59|5.5851
16:47:00|5.5851
16:47:01|5.5851
16:47:02|5.5871
16:47:04|5.5871
16:47:04|5.5871
16:47:06|5.584
16:47:07|5.5828
16:47:08|5.5828
16:47:08|5.581
16:47:09|5.5817
16:47:11|5.5817
16:47:11|5.5817
16:47:13|5.5817
16:47:14|5.5817
16:47:15|5.5817
16:47:16|5.5817
16:47:17|5.5817
16:47:18|5.5817
16:47:19|5.5817
16:47:20|5.5817
16:47:21|5.5829
16:47:22|5.5829
16:47:23|5.5829
16:47:24|5.5829
16:47:24|5.5829
16:47:26|5.5829
16:47:27|5.5829
16:47:28|5.5829
16:47:29|5.5829
16:47:30|5.5829
16:47:30|5.5829
16:47:32|5.5829
16:47:33|5.583
16:47:34|5.583
16:47:35|5.583
16:47:36|5.583
16:47:37|5.583
16:47:37|5.583
16:47:39|5.5826
16:47:40|5.5826
16:47:41|5.5826
16:47:41|5.5826
16:47:43|5.5826
16:47:43|5.5826
16:47:45|5.5826
16:47:45|5.5826
16:47:46|5.5826
16:47:48|5.5826
16:47:48|5.5826
16:47:50|5.5826
16:47:51|5.5826
16:47:52|5.5826
16:47:53|5.5826
16:47:54|5.5826
16:47:55|5.5826
16:47:56|5.5826
16:47:57|5.5833
16:47:58|5.5833
16:47:59|5.5833
16:48:00|5.584
16:48:01|5.584
16:48:02|5.584
16:48:03|5.584
16:48:04|5.584
16:48:05|5.584
16:48:06|5.584
16:48:07|5.584
16:48:08|5.584
16:48:09|5.584
16:48:10|5.584
16:48:11|5.584
16:48:12|5.584
16:48:13|5.584
16:48:14|5.5844
16:48:15|5.5844
16:48:16|5.5844
16:48:17|5.5844
16:48:18|5.5843
16:48:20|5.5843
16:48:20|5.584
16:48:22|5.584
16:48:22|5.584
16:48:23|5.584
16:48:24|5.584
16:48:26|5.5843
16:48:27|5.5843
16:48:28|5.5843
16:48:29|5.5843
16:48:30|5.5854
16:48:31|5.5854
16:48:32|5.5854
16:48:33|5.5854
16:48:34|5.5854
16:48:35|5.5854
16:48:36|5.5854
16:48:37|5.5854
16:48:38|5.5854
16:48:39|5.586
16:48:40|5.5874
16:48:41|5.5874
16:48:42|5.5903
16:48:43|5.5903
16:48:44|5.5903
16:48:46|5.5903
16:48:46|5.5903
16:48:47|5.5903
16:48:48|5.5903
16:48:49|5.5903
16:48:50|5.5903
16:48:52|5.5903
16:48:53|5.5903
16:48:54|5.5903
16:48:55|5.5903
16:48:56|5.5903
16:48:58|5.5918
16:48:59|5.5933
16:49:00|5.5933
16:49:01|5.5938
16:49:01|5.5938
16:49:03|5.5938
16:49:03|5.5938
16:49:04|5.5938
16:49:06|5.5938
16:49:06|5.5938
16:49:07|5.5943
16:49:08|5.5943
16:49:09|5.5943
16:49:10|5.5943
16:49:11|5.596
16:49:12|5.596
16:49:13|5.5948
16:49:14|5.5957
16:49:16|5.5957
16:49:17|5.5957
16:49:17|5.5957
16:49:19|5.5957
16:49:20|5.5961
16:49:21|5.5961
16:49:22|5.5961
16:49:23|5.5961
16:49:24|5.5961
16:49:25|5.5941
16:49:26|5.5941
16:49:27|5.5941
16:49:28|5.5941
16:49:29|5.5941
16:49:30|5.5941
16:49:31|5.5941
16:49:32|5.5941
16:49:33|5.5941
16:49:34|5.5962
16:49:35|5.5985
16:49:36|5.5991
16:49:37|5.5992
16:49:38|5.5992
16:49:39|5.5992
16:49:40|5.5992
16:49:41|5.5984
16:49:42|5.5984
16:49:43|5.5984
16:49:44|5.597
16:49:45|5.597
16:49:46|5.597
16:49:47|5.597
16:49:48|5.597
16:49:49|5.597
16:49:50|5.5943
16:49:51|5.5943
16:49:52|5.5917
16:49:53|5.5917
16:49:55|5.5917
16:49:56|5.5917
16:49:58|5.5917
16:49:58|5.5917
16:49:59|5.5917
16:50:00|5.5902
16:50:01|5.5936
16:50:02|5.5936
16:50:03|5.593
16:50:05|5.593
16:50:05|5.5928
16:50:06|5.592
16:50:07|5.592
16:50:08|5.592
16:50:09|5.5882
16:50:10|5.588
16:50:11|5.5877
16:50:12|5.5877
16:50:13|5.5877
16:50:14|5.5874
16:50:15|5.5874
16:50:16|5.5874
16:50:17|5.5874
16:50:18|5.5874
16:50:19|5.5874
16:50:20|5.5864
16:50:21|5.5864
16:50:22|5.5864
16:50:24|5.5864
16:50:24|5.5864
16:50:25|5.5894
16:50:26|5.5884
16:50:27|5.59
16:50:29|5.5897
16:50:29|5.5897
16:50:30|5.5897
16:50:31|5.5903
16:50:32|5.5903
16:50:33|5.5907
16:50:34|5.591
16:50:36|5.5894
16:50:36|5.5897
16:50:38|5.5894
16:50:39|5.5894
16:50:40|5.5894
16:50:41|5.5863
16:50:41|5.5863
16:50:43|5.5879
16:50:43|5.588
16:50:44|5.5882
16:50:45|5.5879
16:50:47|5.5878
16:50:47|5.5878
16:50:48|5.5877
16:50:50|5.5882
16:50:51|5.5882
16:50:52|5.5869
16:50:53|5.5875
16:50:53|5.5875
16:50:55|5.5875
16:50:56|5.5875
16:50:57|5.5875
16:50:58|5.5875
16:50:59|5.5875
16:51:00|5.5865
16:51:01|5.5865
16:51:02|5.5865
16:51:03|5.5864
16:51:04|5.5865
16:51:05|5.5865
16:51:07|5.5859
16:51:07|5.5859
16:51:09|5.5859
16:51:10|5.5859
16:51:11|5.5866
16:51:11|5.5875
16:51:12|5.5875
16:51:14|5.5875
16:51:14|5.5868
16:51:16|5.5867
16:51:16|5.5867
16:51:18|5.5867
16:51:18|5.5867
16:51:20|5.5867
16:51:21|5.5867
16:51:21|5.5867
16:51:22|5.5867
16:51:23|5.5867
16:51:24|5.5867
16:51:25|5.5867
16:51:27|5.5855
16:51:28|5.5855
16:51:29|5.5855
16:51:30|5.5855
16:51:31|5.5855
16:51:32|5.5855
16:51:33|5.5855
16:51:34|5.5855
16:51:35|5.5855
16:51:36|5.5855
16:51:37|5.5826
16:51:38|5.5827
16:51:39|5.5827
16:51:40|5.5827
16:51:41|5.5827
16:51:42|5.5805
16:51:43|5.5805
16:51:44|5.5805
16:51:45|5.5805
16:51:46|5.5806
16:51:47|5.5806
16:51:48|5.5805
16:51:49|5.5804
16:51:50|5.5804
16:51:51|5.5797
16:51:52|5.5797
16:51:53|5.5797
16:51:54|5.5788
16:51:56|5.5792
16:51:56|5.5792
16:51:57|5.5792
16:51:58|5.5792
16:51:59|5.5792
16:52:00|5.5792
16:52:01|5.5792
16:52:02|5.5792
16:52:03|5.5792
16:52:04|5.5792
16:52:06|5.5792
16:52:07|5.5792
16:52:07|5.5792
16:52:09|5.5792
16:52:10|5.5792
16:52:11|5.5792
16:52:12|5.5792
16:52:13|5.5792
16:52:13|5.5792
16:52:15|5.5795
16:52:16|5.5795
16:52:16|5.5795
16:52:18|5.5795
16:52:19|5.5795
16:52:20|5.5795
16:52:21|5.5795
16:52:22|5.5795
16:52:23|5.5795
16:52:24|5.5795
16:52:25|5.5795
16:52:26|5.5791
16:52:27|5.5791
16:52:28|5.5791
16:52:29|5.5791
16:52:30|5.5791
16:52:31|5.5791
16:52:32|5.5788
16:52:33|5.5788
16:52:34|5.5788
16:52:35|5.5788
16:52:36|5.5777
16:52:37|5.5777
16:52:38|5.576
16:52:39|5.5747
16:52:40|5.5743
16:52:41|5.5743
16:52:42|5.5747
16:52:43|5.5747
16:52:44|5.5747
16:52:45|5.5756
16:52:46|5.5749
16:52:47|5.5749
16:52:48|5.5749
16:52:49|5.5749
16:52:50|5.5749
16:52:51|5.5749
16:52:52|5.5749
16:52:53|5.5749
16:52:54|5.5749
16:52:55|5.5749
16:52:56|5.5749
16:52:57|5.5754
16:52:58|5.5754
16:52:59|5.5754
16:53:00|5.5754
16:53:01|5.5734
16:53:02|5.5734
16:53:03|5.5733
16:53:04|5.5756
16:53:05|5.5756
16:53:06|5.5756
16:53:07|5.5748
16:53:08|5.5759
16:53:09|5.5759
16:53:10|5.5759
16:53:11|5.5747
16:53:12|5.5747
16:53:13|5.5752
16:53:14|5.5752
16:53:15|5.5752
16:53:16|5.5752
16:53:17|5.5759
16:53:18|5.5759
16:53:19|5.5759
16:53:20|5.5759
16:53:21|5.5759
16:53:22|5.5752
16:53:23|5.5752
16:53:24|5.5752
16:53:25|5.5752
16:53:26|5.5752
16:53:27|5.5756
16:53:28|5.5756
16:53:29|5.5756
16:53:30|5.5756
16:53:31|5.5756
16:53:32|5.5752
16:53:33|5.5752
16:53:34|5.5752
16:53:35|5.5752
16:53:36|5.5752
16:53:37|5.5719
16:53:38|5.572
16:53:39|5.572
16:53:40|5.5719
16:53:41|5.5719
16:53:42|5.5703
16:53:43|5.5696
16:53:44|5.5696
16:53:45|5.5696
16:53:46|5.5696
16:53:47|5.5696
16:53:48|5.5688
16:53:49|5.5688
16:53:50|5.5667
16:53:51|5.5667
16:53:52|5.5647
16:53:53|5.5647
16:53:54|5.5651
16:53:55|5.5656
16:53:56|5.5637
16:53:57|5.5637
16:53:58|5.5658
16:54:00|5.5658
16:54:01|5.5658
16:54:02|5.5636
16:54:03|5.5636
16:54:04|5.5636
16:54:05|5.5631
16:54:06|5.5632
16:54:07|5.5632
16:54:08|5.5631
16:54:09|5.5631
16:54:10|5.5631
16:54:11|5.5631
16:54:12|5.5624
16:54:13|5.5624
16:54:14|5.5624
16:54:15|5.5639
16:54:16|5.5646
16:54:17|5.5646
16:54:18|5.5646
16:54:19|5.5653
16:54:20|5.5668
16:54:21|5.5668
16:54:22|5.5668
16:54:23|5.5668
16:54:24|5.5668
16:54:25|5.5668
16:54:26|5.5668
16:54:27|5.5668
16:54:28|5.5683
16:54:29|5.5683
16:54:30|5.5683
16:54:31|5.5696
16:54:32|5.5696
16:54:33|5.5696
16:54:34|5.5696
16:54:35|5.5696
16:54:36|5.5696
16:54:37|5.5696
16:54:38|5.5696
16:54:39|5.5696
16:54:40|5.5696
16:54:41|5.5696
16:54:42|5.5696
16:54:43|5.5696
16:54:44|5.5696
16:54:45|5.5696
16:54:46|5.5696
16:54:47|5.5696
16:54:48|5.5696
16:54:49|5.5696
16:54:50|5.5691
16:54:51|5.5691
16:54:52|5.5691
16:54:53|5.5691
16:54:54|5.5691
16:54:55|5.5691
16:54:56|5.5691
16:54:57|5.5691
16:54:58|5.5691
16:54:59|5.5691
16:55:00|5.569
16:55:02|5.5694
16:55:03|5.5694
16:55:04|5.5685
16:55:05|5.5685
16:55:06|5.5685
16:55:07|5.5715
16:55:08|5.5706
16:55:09|5.5706
16:55:10|5.5706
16:55:11|5.5706
16:55:12|5.5706
16:55:13|5.5719
16:55:14|5.5719
16:55:15|5.5719
16:55:16|5.5729
16:55:17|5.5722
16:55:18|5.5722
16:55:19|5.5722
16:55:20|5.5722
16:55:21|5.5716
16:55:22|5.5713
16:55:23|5.5713
16:55:24|5.5713
16:55:25|5.5713
16:55:26|5.5713
16:55:27|5.5713
16:55:28|5.5713
16:55:29|5.5713
16:55:30|5.5713
16:55:31|5.5713
16:55:32|5.5713
16:55:33|5.57
16:55:34|5.57
16:55:35|5.57
16:55:36|5.57
16:55:37|5.57
16:55:38|5.57
16:55:39|5.57
16:55:40|5.57
16:55:41|5.5689
16:55:42|5.5689
16:55:43|5.5689
16:55:44|5.5689
16:55:45|5.5689
16:55:46|5.5682
16:55:47|5.5682
16:55:48|5.5682
16:55:49|5.5682
16:55:50|5.5682
16:55:51|5.5682
16:55:52|5.5682
16:55:53|5.5682
16:55:54|5.5682
16:55:55|5.5682
16:55:56|5.5682
16:55:57|5.5673
16:55:58|5.5673
16:55:59|5.5673
16:56:01|5.5684
16:56:02|5.5713
16:56:02|5.5713
16:56:03|5.5727
16:56:05|5.573
16:56:05|5.5724
16:56:07|5.5724
16:56:08|5.5724
16:56:09|5.5724
16:56:10|5.5724
16:56:10|5.5724
16:56:12|5.5724
16:56:13|5.5724
16:56:14|5.5731
16:56:15|5.573
16:56:16|5.573
16:56:16|5.5667
16:56:18|5.5667
16:56:18|5.5667
16:56:20|5.5667
16:56:20|5.5667
16:56:21|5.5703
16:56:23|5.5692
16:56:23|5.5692
16:56:24|5.5692
16:56:25|5.5692
16:56:27|5.5692
16:56:27|5.5692
16:56:29|5.5692
16:56:30|5.5692
16:56:30|5.5692
16:56:31|5.5692
16:56:33|5.5692
16:56:34|5.5688
16:56:35|5.5676
16:56:36|5.5683
16:56:36|5.5683
16:56:37|5.5683
16:56:39|5.5677
16:56:39|5.5677
16:56:40|5.5677
16:56:41|5.568
16:56:43|5.568
16:56:43|5.568
16:56:44|5.568
16:56:46|5.568
16:56:46|5.568
16:56:47|5.5689
16:56:48|5.5689
16:56:49|5.5689
16:56:50|5.5689
16:56:51|5.5689
16:56:52|5.5689
16:56:54|5.5689
16:56:55|5.5689
16:56:56|5.5689
16:56:57|5.5689
16:56:58|5.5689
16:56:59|5.5689
16:57:00|5.5689
16:57:01|5.5689
16:57:02|5.5689
16:57:03|5.5689
16:57:04|5.5704
16:57:05|5.5704
16:57:06|5.5704
16:57:07|5.5704
16:57:08|5.5691
16:57:09|5.5691
16:57:10|5.5691
16:57:11|5.5691
16:57:12|5.568
16:57:13|5.568
16:57:14|5.568
16:57:15|5.568
16:57:16|5.568
16:57:17|5.568
16:57:18|5.5674
16:57:19|5.5676
16:57:20|5.5676
16:57:21|5.5656
16:57:22|5.5639
16:57:23|5.5639
16:57:24|5.5639
16:57:25|5.5639
16:57:26|5.5626
16:57:27|5.5605
16:57:28|5.5605
16:57:29|5.5607
16:57:30|5.5573
16:57:31|5.5557
16:57:32|5.5558
16:57:33|5.5554
16:57:34|5.5567
16:57:35|5.5567
16:57:36|5.5567
16:57:37|5.5567
16:57:38|5.5567
16:57:39|5.557
16:57:40|5.557
16:57:41|5.557
16:57:42|5.557
16:57:43|5.5578
16:57:44|5.5578
16:57:45|5.5578
16:57:46|5.5578
16:57:47|5.5578
16:57:48|5.5578
16:57:49|5.5578
16:57:50|5.5578
16:57:51|5.5588
16:57:52|5.5588
16:57:53|5.5595
16:57:54|5.5595
16:57:55|5.5595
16:57:56|5.5595
16:57:57|5.5595
16:57:58|5.5595
16:57:59|5.5593
16:58:01|5.5593
16:58:02|5.5599
16:58:03|5.5599
16:58:04|5.5611
16:58:05|5.5604
16:58:06|5.5604
16:58:07|5.5604
16:58:08|5.5597
16:58:09|5.5597
16:58:10|5.5616
16:58:11|5.5581
16:58:12|5.5581
16:58:13|5.5581
16:58:14|5.5581
16:58:15|5.5629
16:58:16|5.5629
16:58:17|5.5629
16:58:18|5.5629
16:58:19|5.5629
16:58:20|5.5629
16:58:21|5.5629
16:58:22|5.5629
16:58:23|5.5629
16:58:24|5.5629
16:58:25|5.5629
16:58:26|5.5631
16:58:27|5.5631
16:58:28|5.5638
16:58:29|5.5638
16:58:30|5.5639
16:58:31|5.5639
16:58:32|5.5639
16:58:33|5.5646
16:58:34|5.5646
16:58:35|5.5646
16:58:36|5.566
16:58:37|5.566
16:58:38|5.566
16:58:39|5.566
16:58:40|5.566
16:58:41|5.566
16:58:43|5.566
16:58:44|5.566
16:58:44|5.5673
16:58:45|5.5673
16:58:46|5.5673
16:58:48|5.5673
16:58:48|5.5673
16:58:50|5.5673
16:58:50|5.5673
16:58:51|5.5673
16:58:53|5.5673
16:58:53|5.5673
16:58:54|5.5673
16:58:55|5.5673
16:58:56|5.5673
16:58:57|5.5667
16:58:58|5.5643
16:58:59|5.5643
16:59:01|5.5637
16:59:02|5.5637
16:59:02|5.5657
16:59:04|5.5653
16:59:05|5.5653
16:59:06|5.5658
16:59:07|5.5657
16:59:08|5.5657
16:59:09|5.5657
16:59:10|5.5657
16:59:10|5.5657
16:59:12|5.5657
16:59:13|5.5657
16:59:14|5.5657
16:59:15|5.5657
16:59:16|5.5661
16:59:17|5.5661
16:59:18|5.5661
16:59:19|5.5661
16:59:20|5.5661
16:59:21|5.5661
16:59:22|5.5661
16:59:23|5.5661
16:59:25|5.5661
16:59:26|5.5661
16:59:26|5.5661
16:59:27|5.5661
16:59:29|5.5661
16:59:29|5.5661
16:59:31|5.5661
16:59:32|5.5661
16:59:33|5.5661
16:59:33|5.565
16:59:34|5.5658
16:59:36|5.5658
16:59:36|5.5658
16:59:37|5.5658
16:59:38|5.5658
16:59:39|5.5658
16:59:40|5.5658
16:59:42|5.5658
16:59:43|5.5631
16:59:43|5.5645
16:59:44|5.5645
16:59:45|5.5645
16:59:46|5.5645
16:59:47|5.5647
16:59:48|5.5648
16:59:50|5.5648
16:59:51|5.5648
16:59:51|5.5648
16:59:52|5.5648
16:59:53|5.5648
16:59:54|5.5648
16:59:55|5.5648
16:59:57|5.5648
16:59:58|5.5648
16:59:58|5.5648
16:59:59|5.5648
17:00:01|5.5648
17:00:02|5.5648
17:00:04|5.5648
17:00:04|5.5648
17:00:05|5.5648
17:00:06|5.5657
17:00:07|5.5657
17:00:08|5.5657
17:00:09|5.5657
17:00:10|5.5657
17:00:11|5.5657
17:00:12|5.5657
17:00:13|5.5657
17:00:14|5.5657
17:00:15|5.5657
17:00:16|5.5657
17:00:17|5.5657
17:00:18|5.5657
17:00:19|5.5657
17:00:20|5.5657
17:00:21|5.5657
17:00:22|5.5661
17:00:23|5.5661
17:00:24|5.5661
17:00:25|5.5661
17:00:26|5.5689
17:00:27|5.5691
17:00:28|5.5693
17:00:29|5.5693
17:00:30|5.5678
17:00:32|5.5678
17:00:32|5.5678
17:00:33|5.5679
17:00:34|5.5679
17:00:35|5.5679
17:00:36|5.5679
17:00:37|5.5679
17:00:38|5.5679
17:00:39|5.5679
17:00:40|5.5679
17:00:41|5.5679
17:00:42|5.5679
17:00:43|5.5679
17:00:44|5.5657
17:00:45|5.5657
17:00:46|5.5657
17:00:47|5.5669
17:00:48|5.5669
17:00:49|5.5669
17:00:50|5.5669
17:00:51|5.567
17:00:52|5.5679
17:00:53|5.5668
17:00:54|5.5678
17:00:55|5.5678
17:00:56|5.5673
17:00:57|5.5673
17:00:58|5.5673
17:00:59|5.5673
17:01:00|5.5673
17:01:01|5.5673
17:01:02|5.5673
17:01:03|5.5693
17:01:05|5.5693
17:01:05|5.5693
17:01:07|5.5707
17:01:08|5.5707
17:01:09|5.5707
17:01:10|5.5707
17:01:11|5.5707
17:01:12|5.5707
17:01:13|5.5707
17:01:14|5.5707
17:01:15|5.5707
17:01:15|5.5708
17:01:17|5.5708
17:01:18|5.5722
17:01:18|5.5731
17:01:20|5.5731
17:01:20|5.5735
17:01:22|5.5726
17:01:23|5.5726
17:01:24|5.5726
17:01:25|5.5726
17:01:25|5.5726
17:01:27|5.5726
17:01:28|5.5726
17:01:28|5.5726
17:01:30|5.5726
17:01:31|5.5726
17:01:32|5.5726
17:01:33|5.5726
17:01:34|5.5726
17:01:35|5.5726
17:01:35|5.5726
17:01:37|5.5726
17:01:37|5.5726
17:01:39|5.5726
17:01:40|5.5726
17:01:41|5.5726
17:01:42|5.5726
17:01:43|5.5726
17:01:44|5.5726
17:01:45|5.5726
17:01:46|5.5726
17:01:47|5.5726
17:01:47|5.5726
17:01:48|5.5726
17:01:49|5.5745
17:01:50|5.5745
17:01:51|5.5745
17:01:52|5.5749
17:01:54|5.5749
17:01:54|5.5749
17:01:56|5.5749
17:01:57|5.5749
17:01:58|5.5749
17:01:59|5.575
17:02:00|5.575
17:02:01|5.575
17:02:02|5.575
17:02:02|5.575
17:02:04|5.575
17:02:06|5.575
17:02:07|5.5757
17:02:08|5.5757
17:02:09|5.5757
17:02:10|5.5737
17:02:11|5.5737
17:02:12|5.5726
17:02:13|5.5735
17:02:14|5.5754
17:02:15|5.5773
17:02:16|5.58
17:02:17|5.5799
17:02:18|5.5803
17:02:19|5.5814
17:02:20|5.5801
17:02:21|5.5805
17:02:22|5.5805
17:02:23|5.5805
17:02:24|5.5806
17:02:25|5.5816
17:02:26|5.5816
17:02:27|5.5816
17:02:28|5.5816
17:02:29|5.5816
17:02:30|5.5816
17:02:31|5.5816
17:02:32|5.5853
17:02:33|5.5853
17:02:34|5.5853
17:02:35|5.5853
17:02:36|5.5873
17:02:37|5.5878
17:02:38|5.5878
17:02:39|5.5878
17:02:41|5.5878
17:02:42|5.5878
17:02:42|5.5878
17:02:44|5.5878
17:02:45|5.5875
17:02:46|5.5875
17:02:47|5.5875
17:02:48|5.5875
17:02:49|5.5889
17:02:50|5.5889
17:02:51|5.5878
17:02:51|5.5876
17:02:52|5.5887
17:02:53|5.5887
17:02:55|5.5887
17:02:55|5.5887
17:02:57|5.5887
17:02:57|5.5887
17:02:58|5.5894
17:03:00|5.5894
17:03:00|5.5894
17:03:02|5.5894
17:03:02|5.5894
17:03:03|5.5894
17:03:05|5.5894
17:03:07|5.5894
17:03:08|5.5894
17:03:09|5.5894
17:03:10|5.5899
17:03:11|5.5899
17:03:12|5.59
17:03:13|5.59
17:03:14|5.5923
17:03:15|5.5929
17:03:16|5.595
17:03:17|5.595
17:03:19|5.595
17:03:19|5.595
17:03:20|5.595
17:03:21|5.595
17:03:22|5.5927
17:03:23|5.5933
17:03:24|5.5916
17:03:25|5.5916
17:03:26|5.5916
17:03:27|5.593
17:03:28|5.5937
17:03:29|5.5937
17:03:30|5.5936
17:03:31|5.5936
17:03:32|5.5936
17:03:33|5.5936
17:03:34|5.5934
17:03:35|5.5934
17:03:36|5.5934
17:03:37|5.5934
17:03:38|5.5934
17:03:39|5.5947
17:03:41|5.5947
17:03:42|5.5947
17:03:43|5.5947
17:03:43|5.5947
17:03:45|5.5945
17:03:46|5.5945
17:03:47|5.595
17:03:48|5.595
17:03:49|5.595
17:03:49|5.595
17:03:50|5.595
17:03:51|5.595
17:03:53|5.592
17:03:53|5.592
17:03:55|5.5915
17:03:56|5.5915
17:03:56|5.5881
17:03:57|5.5866
17:03:58|5.5863
17:04:00|5.5863
17:04:00|5.5863
17:04:02|5.5863
17:04:03|5.5855
17:04:03|5.5855
17:04:04|5.5849
17:04:06|5.5852
17:04:08|5.5843
17:04:08|5.5853
17:04:10|5.5853
17:04:11|5.5853
17:04:12|5.5853
17:04:13|5.5853
17:04:14|5.5853
17:04:14|5.5877
17:04:16|5.5877
17:04:16|5.5877
17:04:18|5.5877
17:04:18|5.5877
17:04:19|5.5877
17:04:20|5.5877
17:04:22|5.5877
17:04:23|5.5889
17:04:24|5.5889
17:04:25|5.5889
17:04:26|5.5889
17:04:26|5.5898
17:04:27|5.5898
17:04:29|5.5898
17:04:29|5.5898
17:04:31|5.5898
17:04:32|5.5898
17:04:33|5.5899
17:04:34|5.5899
17:04:34|5.5899
17:04:36|5.5899
17:04:37|5.5908
17:04:38|5.5908
17:04:38|5.5908
17:04:39|5.5908
17:04:41|5.5908
17:04:42|5.5908
17:04:43|5.5908
17:04:44|5.5908
17:04:45|5.5908
17:04:46|5.5907
17:04:47|5.5907
17:04:48|5.5907
17:04:49|5.5911
17:04:50|5.5928
17:04:50|5.5928
17:04:52|5.5928
17:04:53|5.595
17:04:54|5.595
17:04:55|5.595
17:04:55|5.5942
17:04:56|5.5942
17:04:58|5.5942
17:04:59|5.5946
17:05:00|5.5946
17:05:01|5.5946
17:05:02|5.5946
17:05:02|5.5946
17:05:03|5.5945
17:05:05|5.5945
17:05:06|5.5945
17:05:07|5.5945
17:05:08|5.5958
17:05:09|5.5958
17:05:10|5.5958
17:05:11|5.5963
17:05:12|5.5963
17:05:13|5.5973
17:05:14|5.5973
17:05:15|5.5963
17:05:16|5.5963
17:05:17|5.5962
17:05:18|5.5962
17:05:19|5.5962
17:05:20|5.5958
17:05:21|5.5945
17:05:22|5.5945
17:05:23|5.5942
17:05:24|5.5948
17:05:25|5.5948
17:05:26|5.5932
17:05:27|5.5931
17:05:28|5.5929
17:05:29|5.5929
17:05:30|5.5929
17:05:31|5.5929
17:05:32|5.5929
17:05:33|5.5917
17:05:34|5.5892
17:05:35|5.5898
17:05:36|5.5898
17:05:37|5.5898
17:05:38|5.5898
17:05:39|5.5898
17:05:40|5.5898
17:05:41|5.5898
17:05:42|5.5898
17:05:43|5.5889
17:05:44|5.5891
17:05:45|5.5884
17:05:46|5.5884
17:05:47|5.5884
17:05:48|5.5896
17:05:49|5.5884
17:05:50|5.5884
17:05:51|5.5884
17:05:52|5.5884
17:05:53|5.5884
17:05:54|5.5884
17:05:55|5.5884
17:05:56|5.5885
17:05:57|5.5885
17:05:58|5.5885
17:05:59|5.5885
17:06:00|5.5885
17:06:01|5.5885
17:06:02|5.5885
17:06:03|5.5885
17:06:04|5.5885
17:06:05|5.5885
17:06:06|5.5885
17:06:08|5.5885
17:06:09|5.589
17:06:10|5.589
17:06:11|5.5903
17:06:12|5.5914
17:06:13|5.5914
17:06:14|5.5924
17:06:15|5.5926
17:06:16|5.5926
17:06:17|5.5927
17:06:18|5.5927
17:06:20|5.5927
17:06:20|5.5927
17:06:21|5.5927
17:06:23|5.5927
17:06:24|5.5927
17:06:25|5.5932
17:06:25|5.5932
17:06:27|5.5932
17:06:28|5.5932
17:06:29|5.5932
17:06:29|5.5932
17:06:31|5.5932
17:06:31|5.5932
17:06:33|5.5932
17:06:33|5.5932
17:06:35|5.5932
17:06:35|5.5932
17:06:37|5.5953
17:06:37|5.5953
17:06:38|5.5953
17:06:39|5.5953
17:06:40|5.5953
17:06:41|5.5954
17:06:43|5.5954
17:06:43|5.5958
17:06:44|5.5974
17:06:45|5.5974
17:06:47|5.5986
17:06:47|5.5986
17:06:48|5.5995
17:06:49|5.6006
17:06:50|5.6006
17:06:51|5.6006
17:06:52|5.6036
17:06:53|5.6038
17:06:54|5.6038
17:06:56|5.6043
17:06:56|5.6043
17:06:58|5.6043
17:06:59|5.606
17:07:00|5.606
17:07:01|5.606
17:07:02|5.606
17:07:03|5.6057
17:07:04|5.6057
17:07:04|5.6057
17:07:06|5.6057
17:07:06|5.6057
17:07:08|5.6061
17:07:09|5.6071
17:07:10|5.6071
17:07:12|5.6071
17:07:13|5.6071
17:07:13|5.6031
17:07:15|5.6031
17:07:16|5.6031
17:07:16|5.6031
17:07:17|5.6044
17:07:19|5.606
17:07:19|5.606
17:07:21|5.606
17:07:21|5.606
17:07:22|5.6071
17:07:23|5.6071
17:07:25|5.6071
17:07:25|5.6064
17:07:26|5.6048
17:07:28|5.6048
17:07:28|5.6048
17:07:30|5.6054
17:07:30|5.6054
17:07:31|5.6054
17:07:32|5.6054
17:07:34|5.6046
17:07:34|5.6047
17:07:35|5.6047
17:07:37|5.6041
17:07:38|5.6019
17:07:38|5.6019
17:07:39|5.6019
17:07:40|5.6019
17:07:41|5.6022
17:07:42|5.6022
17:07:43|5.603
17:07:44|5.603
17:07:46|5.6046
17:07:47|5.6046
17:07:47|5.6046
17:07:49|5.6046
17:07:50|5.6046
17:07:51|5.6046
17:07:51|5.6046
17:07:52|5.6046
17:07:53|5.6046
17:07:55|5.6046
17:07:55|5.6083
17:07:56|5.6082
17:07:57|5.6082
17:07:59|5.6082
17:07:59|5.6082
17:08:00|5.6082
17:08:01|5.6082
17:08:02|5.6082
17:08:04|5.6082
17:08:04|5.6082
17:08:05|5.6093
17:08:06|5.6093
17:08:08|5.6093
17:08:08|5.6093
17:08:09|5.6093
17:08:11|5.6093
17:08:12|5.6093
17:08:13|5.6093
17:08:14|5.6104
17:08:16|5.6104
17:08:16|5.6104
17:08:17|5.6095
17:08:18|5.6093
17:08:19|5.6093
17:08:20|5.6093
17:08:21|5.6093
17:08:22|5.6093
17:08:24|5.6092
17:08:24|5.6092
17:08:25|5.6069
17:08:26|5.6042
17:08:27|5.6042
17:08:29|5.6031
17:08:29|5.6031
17:08:30|5.6031
17:08:31|5.6031
17:08:32|5.6042
17:08:34|5.6042
17:08:34|5.6042
17:08:35|5.6042
17:08:36|5.6042
17:08:37|5.6032
17:08:38|5.6027
17:08:39|5.6027
17:08:40|5.6027
17:08:41|5.6026
17:08:42|5.6024
17:08:43|5.6024
17:08:44|5.6024
17:08:45|5.6006
17:08:46|5.6006
17:08:47|5.6006
17:08:48|5.6006
17:08:49|5.6006
17:08:50|5.6006
17:08:51|5.6006
17:08:52|5.6006
17:08:53|5.6006
17:08:54|5.6006
17:08:55|5.6006
17:08:56|5.6006
17:08:57|5.6006
17:08:58|5.6006
17:08:59|5.6006
17:09:01|5.6002
17:09:01|5.6002
17:09:02|5.6002
17:09:03|5.6002
17:09:04|5.6002
17:09:05|5.6002
17:09:06|5.6002
17:09:07|5.6002
17:09:08|5.6002
17:09:09|5.6002
17:09:10|5.6002
17:09:11|5.6002
17:09:13|5.6002
17:09:14|5.6002
17:09:15|5.6002
17:09:16|5.6002
17:09:17|5.6002
17:09:17|5.6002
17:09:19|5.6002
17:09:20|5.6002
17:09:21|5.6002
17:09:22|5.6002
17:09:23|5.596
17:09:24|5.5961
17:09:25|5.5961
17:09:26|5.5961
17:09:27|5.5961
17:09:28|5.5961
17:09:29|5.5961
17:09:30|5.595
17:09:31|5.595
17:09:32|5.595
17:09:33|5.595
17:09:34|5.5945
17:09:35|5.5945
17:09:36|5.5945
17:09:37|5.5945
17:09:38|5.5945
17:09:39|5.5957
17:09:40|5.5957
17:09:41|5.5957
17:09:42|5.5957
17:09:43|5.5957
17:09:44|5.5957
17:09:45|5.5957
17:09:46|5.5957
17:09:47|5.5957
17:09:48|5.5957
17:09:49|5.5957
17:09:50|5.5948
17:09:51|5.5952
17:09:52|5.5952
17:09:53|5.5952
17:09:54|5.5952
17:09:55|5.5952
17:09:56|5.5952
17:09:57|5.5952
17:09:58|5.5952
17:09:59|5.5952
17:10:01|5.5933
17:10:02|5.5933
17:10:02|5.594
17:10:03|5.594
17:10:05|5.594
17:10:05|5.5925
17:10:06|5.5925
17:10:07|5.5925
17:10:08|5.5927
17:10:09|5.5927
17:10:11|5.5927
17:10:12|5.5927
17:10:13|5.5925
17:10:14|5.5926
17:10:16|5.5926
17:10:17|5.5969
17:10:18|5.5969
17:10:19|5.5969
17:10:20|5.5969
17:10:21|5.5969
17:10:22|5.5969
17:10:23|5.5969
17:10:24|5.5973
17:10:25|5.5953
17:10:25|5.5974
17:10:27|5.5974
17:10:28|5.5974
17:10:29|5.5974
17:10:29|5.5974
17:10:31|5.5974
17:10:32|5.5981
17:10:33|5.5981
17:10:33|5.5981
17:10:34|5.5981
17:10:36|5.5981
17:10:37|5.5981
17:10:38|5.5974
17:10:39|5.5944
17:10:40|5.5944
17:10:41|5.5944
17:10:42|5.5944
17:10:43|5.5978
17:10:44|5.5975
17:10:44|5.5975
17:10:45|5.5975
17:10:46|5.5975
17:10:48|5.5975
17:10:49|5.5975
17:10:49|5.5975
17:10:50|5.5966
17:10:51|5.5966
17:10:53|5.5966
17:10:53|5.5966
17:10:55|5.5966
17:10:56|5.5966
17:10:56|5.5966
17:10:58|5.5966
17:10:58|5.5966
17:11:00|5.5966
17:11:01|5.5966
17:11:02|5.5966
17:11:03|5.5966
17:11:04|5.5966
17:11:05|5.5961
17:11:06|5.5961
17:11:07|5.5961
17:11:08|5.5961
17:11:09|5.5961
17:11:10|5.5961
17:11:11|5.5961
17:11:12|5.5959
17:11:14|5.592
17:11:15|5.592
17:11:15|5.592
17:11:16|5.5922
17:11:17|5.5917
17:11:19|5.591
17:11:19|5.5898
17:11:21|5.5898
17:11:22|5.5886
17:11:22|5.5886
17:11:23|5.5886
17:11:24|5.5886
17:11:26|5.5886
17:11:27|5.5886
17:11:28|5.5886
17:11:29|5.5886
17:11:29|5.5886
17:11:31|5.5886
17:11:31|5.5886
17:11:32|5.5886
17:11:34|5.5886
17:11:34|5.5886
17:11:36|5.5886
17:11:36|5.5886
17:11:37|5.5886
17:11:38|5.589
17:11:39|5.589
17:11:40|5.589
17:11:41|5.5901
17:11:43|5.5901
17:11:44|5.5901
17:11:44|5.5899
17:11:45|5.5899
17:11:46|5.5899
17:11:47|5.5899
17:11:48|5.5896
17:11:50|5.5896
17:11:51|5.5896
17:11:51|5.5896
17:11:52|5.5895
17:11:54|5.5895
17:11:54|5.5891
17:11:55|5.5866
17:11:56|5.5866
17:11:58|5.5884
17:11:58|5.5884
17:11:59|5.5884
17:12:00|5.5861
17:12:02|5.5855
17:12:03|5.5855
17:12:04|5.5855
17:12:05|5.5855
17:12:06|5.5855
17:12:06|5.5831
17:12:07|5.5831
17:12:09|5.5843
17:12:09|5.5876
17:12:10|5.5876
17:12:12|5.586
17:12:13|5.586
17:12:14|5.586
17:12:15|5.5871
17:12:16|5.5871
17:12:17|5.5859
17:12:18|5.5867
17:12:19|5.5867
17:12:20|5.5867
17:12:22|5.5867
17:12:22|5.5867
17:12:23|5.5867
17:12:24|5.5867
17:12:26|5.5867
17:12:27|5.5867
17:12:28|5.5867
17:12:28|5.5867
17:12:29|5.5867
17:12:30|5.5867
17:12:32|5.5867
17:12:32|5.5867
17:12:33|5.5865
17:12:35|5.5865
17:12:35|5.5865
17:12:36|5.5865
17:12:38|5.5878
17:12:38|5.5878
17:12:40|5.5878
17:12:41|5.5878
17:12:42|5.5878
17:12:43|5.5878
17:12:44|5.5878
17:12:45|5.5878
17:12:46|5.5878
17:12:47|5.5878
17:12:48|5.5878
17:12:49|5.5878
17:12:50|5.5876
17:12:51|5.5876
17:12:52|5.586
17:12:53|5.586
17:12:54|5.5879
17:12:55|5.5877
17:12:56|5.5874
17:12:57|5.5874
17:12:58|5.5874
17:12:59|5.5874
17:13:00|5.5874
17:13:01|5.5874
17:13:02|5.5874
17:13:03|5.5874
17:13:04|5.5874
17:13:05|5.5874
17:13:06|5.5874
17:13:07|5.5874
17:13:08|5.5874
17:13:09|5.5873
17:13:10|5.5873
17:13:11|5.5873
17:13:12|5.5873
17:13:13|5.5873
17:13:14|5.5873
17:13:16|5.5873
17:13:17|5.5873
17:13:18|5.5873
17:13:18|5.5873
17:13:20|5.5873
17:13:21|5.5873
17:13:21|5.5873
17:13:23|5.5873
17:13:24|5.5873
17:13:25|5.5873
17:13:26|5.5873
17:13:27|5.5859
17:13:28|5.5859
17:13:29|5.5859
17:13:30|5.5859
17:13:31|5.5859
17:13:32|5.5859
17:13:33|5.5859
17:13:34|5.5859
17:13:35|5.5859
17:13:36|5.5856
17:13:37|5.5856
17:13:38|5.5856
17:13:39|5.5856
17:13:40|5.5856
17:13:41|5.5856
17:13:42|5.5856
17:13:44|5.5864
17:13:45|5.5864
17:13:46|5.5864
17:13:46|5.5864
17:13:47|5.5863
17:13:48|5.5863
17:13:49|5.5863
17:13:50|5.5863
17:13:51|5.5863
17:13:53|5.5863
17:13:53|5.5856
17:13:54|5.5856
17:13:55|5.5856
17:13:56|5.5856
17:13:57|5.5864
17:13:59|5.5864
17:13:59|5.5864
17:14:00|5.5864
17:14:01|5.5864
17:14:03|5.5864
17:14:03|5.589
17:14:04|5.591
17:14:05|5.591
17:14:06|5.5915
17:14:07|5.5915
17:14:08|5.5915
17:14:09|5.5915
17:14:11|5.5915
17:14:11|5.5904
17:14:13|5.5904
17:14:14|5.5915
17:14:15|5.5915
17:14:17|5.5915
17:14:17|5.5915
17:14:18|5.5915
17:14:19|5.5891
17:14:20|5.5891
17:14:22|5.5913
17:14:23|5.5913
17:14:24|5.5913
17:14:24|5.5913
17:14:26|5.5913
17:14:27|5.5913
17:14:28|5.5913
17:14:29|5.5927
17:14:30|5.5964
17:14:31|5.5964
17:14:32|5.5964
17:14:33|5.5964
17:14:34|5.5964
17:14:35|5.5977
17:14:36|5.5992
17:14:37|5.6005
17:14:38|5.6005
17:14:39|5.6005
17:14:40|5.6005
17:14:41|5.6005
17:14:42|5.6005
17:14:43|5.6005
17:14:44|5.6008
17:14:45|5.6008
17:14:46|5.6008
17:14:47|5.6008
17:14:48|5.5999
17:14:49|5.5999
17:14:50|5.5999
17:14:51|5.5999
17:14:52|5.5999
17:14:53|5.5999
17:14:54|5.5999
17:14:55|5.5999
17:14:56|5.5999
17:14:57|5.5999
17:14:58|5.5999
17:14:59|5.5999
17:15:00|5.6012
17:15:01|5.6012
17:15:02|5.6012
17:15:03|5.6012
17:15:04|5.6012
17:15:05|5.6012
17:15:06|5.6012
17:15:07|5.6012
17:15:08|5.6012
17:15:09|5.6012
17:15:10|5.6012
17:15:11|5.6021
17:15:12|5.6021
17:15:13|5.6021
17:15:14|5.6041
17:15:15|5.6041
17:15:16|5.6039
17:15:18|5.6019
17:15:19|5.6022
17:15:20|5.6023
17:15:20|5.6023
17:15:21|5.6023
17:15:22|5.6023
17:15:23|5.6023
17:15:24|5.6001
17:15:26|5.6001
17:15:27|5.6013
17:15:28|5.6004
17:15:29|5.6004
17:15:29|5.6004
17:15:31|5.6004
17:15:31|5.6004
17:15:33|5.6004
17:15:33|5.6004
17:15:34|5.6
17:15:36|5.6
17:15:37|5.6
17:15:38|5.6
17:15:38|5.6
17:15:40|5.6
17:15:40|5.5997
17:15:41|5.5997
17:15:43|5.5997
17:15:43|5.5997
17:15:45|5.5997
17:15:46|5.5997
17:15:46|5.5997
17:15:47|5.5997
17:15:48|5.5997
17:15:49|5.5997
17:15:50|5.5997
17:15:52|5.5997
17:15:53|5.5999
17:15:54|5.5999
17:15:54|5.6
17:15:55|5.6
17:15:56|5.6
17:15:57|5.6
17:15:59|5.6
17:15:59|5.6
17:16:01|5.6
17:16:01|5.6009
17:16:02|5.601
17:16:04|5.601
17:16:04|5.601
17:16:05|5.601
17:16:06|5.6005
17:16:08|5.6005
17:16:08|5.6005
17:16:09|5.6005
17:16:10|5.6005
17:16:11|5.6005
17:16:12|5.6004
17:16:13|5.6004
17:16:14|5.6004
17:16:15|5.6004
17:16:16|5.6004
17:16:17|5.6004
17:16:18|5.6016
17:16:20|5.6042
17:16:21|5.6045
17:16:22|5.6045
17:16:23|5.607
17:16:24|5.607
17:16:25|5.6072
17:16:25|5.6072
17:16:26|5.6076
17:16:28|5.6076
17:16:29|5.6075
17:16:30|5.6075
17:16:30|5.6075
17:16:32|5.6075
17:16:33|5.6075
17:16:33|5.6075
17:16:35|5.6075
17:16:36|5.6075
17:16:37|5.6075
17:16:38|5.6075
17:16:38|5.6075
17:16:40|5.6075
17:16:41|5.6075
17:16:42|5.6075
17:16:43|5.6075
17:16:44|5.6072
17:16:44|5.6072
17:16:46|5.6068
17:16:47|5.6068
17:16:48|5.6068
17:16:49|5.6068
17:16:50|5.6068
17:16:51|5.6068
17:16:52|5.6068
17:16:53|5.6068
17:16:54|5.6068
17:16:55|5.6068
17:16:56|5.6068
17:16:57|5.6068
17:16:58|5.6068
17:16:59|5.6068
17:17:00|5.6068
17:17:01|5.6056
17:17:02|5.6056
17:17:03|5.6056
17:17:04|5.6055
17:17:05|5.6055
17:17:06|5.6055
17:17:07|5.605
17:17:08|5.605
17:17:09|5.605
17:17:10|5.605
17:17:11|5.6067
17:17:12|5.6067
17:17:13|5.6067
17:17:14|5.6067
17:17:15|5.6067
17:17:16|5.6067
17:17:17|5.6067
17:17:18|5.6067
17:17:19|5.6067
17:17:20|5.6067
17:17:21|5.6067
17:17:22|5.6067
17:17:23|5.6067
17:17:24|5.6067
17:17:25|5.6067
17:17:27|5.6067
17:17:27|5.6067
17:17:28|5.607
17:17:29|5.6055
17:17:31|5.6055
17:17:32|5.6055
17:17:33|5.6055
17:17:33|5.6055
17:17:34|5.6055
17:17:36|5.6061
17:17:37|5.606
17:17:38|5.606
17:17:39|5.6069
17:17:39|5.6069
17:17:41|5.6069
17:17:41|5.6069
17:17:43|5.6069
17:17:43|5.6069
17:17:45|5.6069
17:17:45|5.6074
17:17:46|5.6075
17:17:47|5.6075
17:17:48|5.6075
17:17:49|5.6088
17:17:50|5.6088
17:17:52|5.6088
17:17:52|5.6088
17:17:53|5.6082
17:17:55|5.6082
17:17:55|5.6092
17:17:57|5.6092
17:17:57|5.6092
17:17:59|5.6093
17:17:59|5.6093
17:18:01|5.61
17:18:02|5.6105
17:18:03|5.6113
17:18:04|5.6146
17:18:04|5.6147
17:18:05|5.6157
17:18:07|5.6162
17:18:07|5.6162
17:18:09|5.6177
17:18:10|5.6155
17:18:11|5.6155
17:18:11|5.6162
17:18:12|5.6162
17:18:13|5.6162
17:18:15|5.6162
17:18:16|5.6165
17:18:17|5.6177
17:18:18|5.6176
17:18:18|5.6176
17:18:20|5.6173
17:18:22|5.618
17:18:22|5.618
17:18:23|5.618
17:18:24|5.618
17:18:25|5.6175
17:18:27|5.6161
17:18:27|5.6149
17:18:29|5.6149
17:18:30|5.6149
17:18:31|5.6149
17:18:32|5.6149
17:18:32|5.6149
17:18:34|5.6149
17:18:34|5.6141
17:18:36|5.6141
17:18:37|5.6141
17:18:38|5.6141
17:18:39|5.6141
17:18:40|5.6141
17:18:41|5.6141
17:18:42|5.6141
17:18:42|5.6144
17:18:44|5.6143
17:18:44|5.6143
17:18:46|5.6143
17:18:47|5.6144
17:18:48|5.6144
17:18:49|5.6144
17:18:50|5.6144
17:18:51|5.6144
17:18:52|5.6144
17:18:53|5.6144
17:18:54|5.6144
17:18:55|5.6144
17:18:55|5.6134
17:18:56|5.6134
17:18:58|5.6134
17:18:59|5.6134
17:18:59|5.6134
17:19:01|5.6134
17:19:02|5.6134
17:19:02|5.6134
17:19:04|5.6134
17:19:04|5.6134
17:19:06|5.6134
17:19:06|5.6134
17:19:08|5.6134
17:19:09|5.6129
17:19:10|5.6129
17:19:10|5.6129
17:19:11|5.6119
17:19:13|5.6119
17:19:13|5.6119
17:19:14|5.6119
17:19:15|5.6119
17:19:17|5.6118
17:19:17|5.6127
17:19:19|5.6129
17:19:19|5.6129
17:19:21|5.6129
17:19:23|5.6129
17:19:23|5.6129
17:19:24|5.6129
17:19:26|5.6129
17:19:27|5.6129
17:19:28|5.6129
17:19:29|5.6129
17:19:29|5.6129
17:19:30|5.6129
17:19:32|5.6129
17:19:32|5.6129
17:19:34|5.6129
17:19:35|5.6129
17:19:35|5.6129
17:19:37|5.6129
17:19:38|5.6129
17:19:39|5.6129
17:19:39|5.6129
17:19:41|5.6129
17:19:42|5.6129
17:19:43|5.6129
17:19:44|5.6129
17:19:46|5.6129
17:19:46|5.6129
17:19:47|5.6129
17:19:49|5.6155
17:19:50|5.6155
17:19:51|5.6155
17:19:52|5.6155
17:19:53|5.6155
17:19:53|5.6155
17:19:55|5.6155
17:19:56|5.6155
17:19:57|5.6155
17:19:58|5.6155
17:19:59|5.6162
17:19:59|5.6162
17:20:01|5.6162
17:20:02|5.6162
17:20:03|5.6162
17:20:04|5.6162
17:20:04|5.6162
17:20:06|5.6162
17:20:06|5.6162
17:20:08|5.6162
17:20:08|5.6162
17:20:09|5.6162
17:20:10|5.6162
17:20:12|5.6162
17:20:13|5.6162
17:20:14|5.6162
17:20:15|5.615
17:20:16|5.615
17:20:16|5.615
17:20:18|5.615
17:20:19|5.6145
17:20:19|5.6146
17:20:21|5.6146
17:20:22|5.6146
17:20:23|5.6146
17:20:25|5.6146
17:20:26|5.6146
17:20:27|5.6146
17:20:28|5.6146
17:20:29|5.6146
17:20:29|5.6146
17:20:30|5.6146
17:20:32|5.6146
17:20:32|5.6146
17:20:34|5.615
17:20:35|5.6168
17:20:35|5.6168
17:20:36|5.618
17:20:37|5.618
17:20:39|5.618
17:20:39|5.618
17:20:41|5.618
17:20:41|5.618
17:20:43|5.618
17:20:44|5.6185
17:20:45|5.6185
17:20:46|5.6185
17:20:47|5.6185
17:20:48|5.6185
17:20:48|5.6185
17:20:49|5.6185
17:20:51|5.6185
17:20:51|5.6185
17:20:52|5.6193
17:20:53|5.6194
17:20:54|5.6194
17:20:55|5.6186
17:20:56|5.6184
17:20:58|5.6183
17:20:58|5.6183
17:20:59|5.6183
17:21:00|5.6183
17:21:01|5.6183
17:21:02|5.6185
17:21:03|5.6185
17:21:04|5.618
17:21:06|5.618
17:21:06|5.618
17:21:07|5.6152
17:21:08|5.6135
17:21:09|5.6135
17:21:10|5.6135
17:21:12|5.6142
17:21:13|5.6142
17:21:14|5.6142
17:21:15|5.6142
17:21:16|5.6129
17:21:17|5.6129
17:21:18|5.6129
17:21:19|5.6129
17:21:20|5.6129
17:21:21|5.6129
17:21:22|5.614
17:21:23|5.614
17:21:24|5.6129
17:21:25|5.6129
17:21:26|5.6129
17:21:27|5.6129
17:21:28|5.6128
17:21:29|5.6128
17:21:30|5.6129
17:21:31|5.6129
17:21:32|5.6137
17:21:33|5.6137
17:21:34|5.6137
17:21:35|5.6137
17:21:36|5.6137
17:21:37|5.6137
17:21:38|5.6137
17:21:39|5.6142
17:21:40|5.6142
17:21:41|5.6142
17:21:42|5.6142
17:21:43|5.6142
17:21:44|5.6142
17:21:45|5.6142
17:21:46|5.6142
17:21:47|5.6142
17:21:48|5.6142
17:21:49|5.6149
17:21:50|5.6149
17:21:51|5.6149
17:21:52|5.6149
17:21:53|5.6161
17:21:54|5.6161
17:21:55|5.6161
17:21:56|5.6161
17:21:57|5.6161
17:21:58|5.6161
17:22:00|5.6161
17:22:00|5.6162
17:22:01|5.6162
17:22:02|5.6162
17:22:04|5.6162
17:22:04|5.6162
17:22:05|5.6166
17:22:07|5.6166
17:22:07|5.6166
17:22:09|5.6166
17:22:09|5.6166
17:22:11|5.6166
17:22:11|5.6166
17:22:13|5.617
17:22:14|5.617
17:22:15|5.617
17:22:16|5.617
17:22:17|5.617
17:22:17|5.6157
17:22:18|5.6155
17:22:19|5.6155
17:22:20|5.6155
17:22:22|5.6155
17:22:23|5.6155
17:22:24|5.6173
17:22:25|5.6173
17:22:26|5.6173
17:22:27|5.6173
17:22:28|5.6173
17:22:29|5.6173
17:22:30|5.6173
17:22:31|5.6146
17:22:32|5.6146
17:22:33|5.6146
17:22:34|5.6146
17:22:35|5.6146
17:22:36|5.6146
17:22:37|5.6146
17:22:38|5.6146
17:22:39|5.6146
17:22:40|5.6139
17:22:41|5.6139
17:22:42|5.6139
17:22:43|5.6139
17:22:44|5.6139
17:22:45|5.6139
17:22:46|5.6139
17:22:47|5.6139
17:22:48|5.6139
17:22:49|5.6139
17:22:50|5.6139
17:22:51|5.6149
17:22:52|5.6149
17:22:53|5.6149
17:22:54|5.6149
17:22:55|5.6172
17:22:56|5.6172
17:22:57|5.6172
17:22:58|5.6172
17:22:59|5.6172
17:23:00|5.6172
17:23:01|5.6172
17:23:02|5.6138
17:23:03|5.6142
17:23:04|5.6132
17:23:05|5.6132
17:23:06|5.6132
17:23:07|5.6132
17:23:08|5.6132
17:23:09|5.6132
17:23:10|5.6132
17:23:11|5.6132
17:23:12|5.6132
17:23:13|5.6132
17:23:14|5.6132
17:23:15|5.6132
17:23:16|5.6132
17:23:17|5.6132
17:23:18|5.6132
17:23:19|5.6133
17:23:20|5.6133
17:23:21|5.6133
17:23:22|5.6133
17:23:23|5.6133
17:23:24|5.6133
17:23:26|5.6133
17:23:27|5.6133
17:23:28|5.6133
17:23:29|5.6133
17:23:30|5.6133
17:23:30|5.6133
17:23:32|5.6141
17:23:32|5.6141
17:23:34|5.6103
17:23:35|5.608
17:23:36|5.608
17:23:36|5.6068
17:23:38|5.6053
17:23:39|5.6053
17:23:40|5.608
17:23:41|5.6075
17:23:42|5.6075
17:23:43|5.6075
17:23:44|5.6075
17:23:44|5.6075
17:23:46|5.6075
17:23:47|5.6075
17:23:47|5.6057
17:23:49|5.6057
17:23:49|5.6039
17:23:50|5.6039
17:23:52|5.6039
17:23:52|5.6039
17:23:53|5.6025
17:23:55|5.6025
17:23:56|5.6025
17:23:56|5.6025
17:23:58|5.6025
17:23:59|5.6025
17:23:59|5.6025
17:24:01|5.6025
17:24:02|5.6025
17:24:03|5.6025
17:24:04|5.6025
17:24:05|5.603
17:24:06|5.603
17:24:07|5.6029
17:24:07|5.6029
17:24:09|5.6029
17:24:10|5.6029
17:24:11|5.6029
17:24:12|5.6029
17:24:13|5.6006
17:24:14|5.6006
17:24:14|5.5968
17:24:15|5.5968
17:24:17|5.5968
17:24:18|5.5968
17:24:18|5.5957
17:24:19|5.5957
17:24:21|5.5957
17:24:22|5.5957
17:24:23|5.5957
17:24:24|5.5957
17:24:25|5.5957
17:24:25|5.5946
17:24:27|5.5946
17:24:28|5.5943
17:24:28|5.5915
17:24:30|5.591
17:24:31|5.591
17:24:32|5.591
17:24:33|5.5915
17:24:34|5.591
17:24:35|5.591
17:24:36|5.591
17:24:37|5.591
17:24:38|5.591
17:24:39|5.591
17:24:40|5.5909
17:24:41|5.5909
17:24:42|5.5909
17:24:43|5.5909
17:24:44|5.5909
17:24:45|5.5909
17:24:46|5.5909
17:24:48|5.5909
17:24:49|5.5909
17:24:50|5.588
17:24:51|5.588
17:24:53|5.588
17:24:53|5.588
17:24:54|5.5869
17:24:55|5.5869
17:24:56|5.5869
17:24:57|5.5869
17:24:58|5.5869
17:24:59|5.5869
17:25:00|5.5869
17:25:01|5.5869
17:25:02|5.5868
17:25:03|5.5868
17:25:04|5.5868
17:25:05|5.5868
17:25:06|5.5868
17:25:07|5.5868
17:25:08|5.5868
17:25:09|5.5868
17:25:10|5.5868
17:25:11|5.5872
17:25:12|5.5872
17:25:13|5.5884
17:25:14|5.5884
17:25:15|5.5884
17:25:16|5.5884
17:25:17|5.5888
17:25:18|5.5888
17:25:19|5.5888
17:25:20|5.5888
17:25:21|5.5876
17:25:22|5.5876
17:25:23|5.5876
17:25:24|5.5876
17:25:26|5.5876
17:25:27|5.5876
17:25:29|5.5876
17:25:30|5.5876
17:25:31|5.5876
17:25:32|5.5876
17:25:33|5.5876
17:25:35|5.5883
17:25:36|5.5895
17:25:37|5.5895
17:25:38|5.5895
17:25:39|5.5895
17:25:40|5.5895
17:25:41|5.5881
17:25:42|5.5881
17:25:43|5.5869
17:25:44|5.587
17:25:45|5.587
17:25:46|5.587
17:25:47|5.587
17:25:48|5.587
17:25:49|5.587
17:25:50|5.5881
17:25:51|5.5881
17:25:52|5.5881
17:25:53|5.5881
17:25:54|5.5881
17:25:55|5.5881
17:25:56|5.5881
17:25:57|5.5881
17:25:58|5.5881
17:25:59|5.5881
17:26:00|5.5881
17:26:01|5.5881
17:26:02|5.5882
17:26:03|5.5882
17:26:04|5.589
17:26:05|5.589
17:26:06|5.5929
17:26:07|5.5931
17:26:08|5.5931
17:26:09|5.5931
17:26:10|5.5931
17:26:11|5.5931
17:26:12|5.5919
17:26:13|5.5919
17:26:14|5.5919
17:26:15|5.5919
17:26:16|5.5919
17:26:17|5.5919
17:26:18|5.5919
17:26:19|5.5919
17:26:20|5.5919
17:26:21|5.5919
17:26:22|5.5919
17:26:23|5.5918
17:26:24|5.5918
17:26:25|5.5918
17:26:26|5.5918
17:26:27|5.5948
17:26:28|5.5944
17:26:29|5.5969
17:26:30|5.5969
17:26:31|5.5946
17:26:33|5.5946
17:26:34|5.5946
17:26:35|5.5946
17:26:36|5.5946
17:26:37|5.5946
17:26:38|5.5946
17:26:39|5.5946
17:26:40|5.5946
17:26:41|5.5946
17:26:41|5.5946
17:26:43|5.5946
17:26:44|5.5946
17:26:45|5.5946
17:26:45|5.5946
17:26:47|5.5946
17:26:48|5.5946
17:26:49|5.5946
17:26:50|5.5946
17:26:51|5.5946
17:26:52|5.5946
17:26:53|5.5946
17:26:54|5.5946
17:26:55|5.5946
17:26:57|5.5946
17:26:57|5.5946
17:26:59|5.5946
17:27:00|5.5946
17:27:01|5.5946
17:27:01|5.5946
17:27:02|5.5946
17:27:03|5.5946
17:27:04|5.5946
17:27:05|5.5946
17:27:06|5.5946
17:27:08|5.5946
17:27:09|5.5946
17:27:10|5.5971
17:27:10|5.5971
17:27:11|5.5971
17:27:12|5.5989
17:27:14|5.5989
17:27:14|5.5989
17:27:16|5.5989
17:27:17|5.5989
17:27:17|5.5989
17:27:18|5.5989
17:27:19|5.5989
17:27:21|5.5989
17:27:21|5.6014
17:27:23|5.6014
17:27:23|5.6014
17:27:24|5.6018
17:27:25|5.6018
17:27:26|5.6018
17:27:28|5.6018
17:27:29|5.6018
17:27:31|5.6018
17:27:31|5.6018
17:27:32|5.6018
17:27:33|5.6018
17:27:34|5.6018
17:27:35|5.6018
17:27:36|5.6018
17:27:37|5.6018
17:27:38|5.6018
17:27:39|5.6018
17:27:40|5.6018
17:27:41|5.6018
17:27:43|5.6018
17:27:43|5.6018
17:27:44|5.6044
17:27:45|5.6044
17:27:46|5.6044
17:27:47|5.6067
17:27:48|5.6067
17:27:49|5.6079
17:27:50|5.6079
17:27:51|5.6079
17:27:52|5.6079
17:27:53|5.6098
17:27:54|5.6098
17:27:55|5.6098
17:27:56|5.6098
17:27:57|5.6098
17:27:58|5.6098
17:27:59|5.6098
17:28:00|5.6098
17:28:02|5.6098
17:28:03|5.6085
17:28:04|5.6085
17:28:05|5.6085
17:28:06|5.6085
17:28:06|5.6085
17:28:07|5.6075
17:28:08|5.6075
17:28:09|5.6075
17:28:11|5.6075
17:28:12|5.609
17:28:13|5.609
17:28:14|5.6089
17:28:15|5.6081
17:28:16|5.6088
17:28:17|5.6088
17:28:18|5.6127
17:28:19|5.6127
17:28:20|5.6092
17:28:21|5.6107
17:28:22|5.608
17:28:23|5.608
17:28:24|5.608
17:28:25|5.608
17:28:26|5.608
17:28:27|5.6093
17:28:28|5.6093
17:28:29|5.6093
17:28:30|5.6093
17:28:31|5.6093
17:28:32|5.6093
17:28:33|5.6093
17:28:34|5.6087
17:28:35|5.6087
17:28:36|5.6087
17:28:37|5.6087
17:28:38|5.6087
17:28:39|5.6087
17:28:40|5.6087
17:28:41|5.6087
17:28:42|5.6093
17:28:43|5.6093
17:28:44|5.6093
17:28:45|5.6093
17:28:46|5.609
17:28:47|5.609
17:28:48|5.609
17:28:49|5.609
17:28:50|5.609
17:28:51|5.609
17:28:52|5.609
17:28:54|5.609
17:28:54|5.609
17:28:55|5.609
17:28:56|5.609
17:28:57|5.609
17:28:59|5.6075
17:28:59|5.6075
17:29:00|5.6075
17:29:01|5.6075
17:29:03|5.6075
17:29:04|5.6075
17:29:05|5.6075
17:29:06|5.6075
17:29:07|5.6075
17:29:08|5.6075
17:29:09|5.6075
17:29:10|5.6075
17:29:11|5.6075
17:29:12|5.6075
17:29:13|5.6079
17:29:14|5.6079
17:29:15|5.6079
17:29:16|5.6079
17:29:17|5.6079
17:29:18|5.6079
17:29:19|5.6079
17:29:20|5.6079
17:29:21|5.6079
17:29:22|5.6079
17:29:23|5.6079
17:29:24|5.6079
17:29:25|5.6079
17:29:26|5.6079
17:29:27|5.6079
17:29:28|5.6079
17:29:29|5.6066
17:29:30|5.6066
17:29:31|5.6066
17:29:32|5.6078
17:29:33|5.6078
17:29:34|5.6078
17:29:35|5.6078
17:29:36|5.6078
17:29:37|5.6078
17:29:38|5.6078
17:29:39|5.6078
17:29:40|5.6078
17:29:41|5.6078
17:29:42|5.6066
17:29:43|5.6066
17:29:44|5.6068
17:29:45|5.6068
17:29:46|5.6068
17:29:47|5.6068
17:29:48|5.6068
17:29:49|5.6068
17:29:50|5.6068
17:29:51|5.6068
17:29:52|5.6068
17:29:53|5.6068
17:29:54|5.6068
17:29:55|5.6068
17:29:56|5.6089
17:29:57|5.6089
17:29:58|5.6089
17:29:59|5.6089
17:30:00|5.6089
17:30:01|5.6089
17:30:02|5.6089
17:30:03|5.6089
17:30:04|5.6089
17:30:05|5.6089
17:30:06|5.6089
17:30:07|5.6091
17:30:08|5.6091
17:30:09|5.6091
17:30:10|5.6091
17:30:11|5.6091
17:30:12|5.6102
17:30:13|5.6102
17:30:14|5.6102
17:30:15|5.6102
17:30:16|5.6102
17:30:17|5.6102
17:30:18|5.6102
17:30:19|5.6102
17:30:20|5.6102
17:30:21|5.6102
17:30:22|5.6102
17:30:23|5.6102
17:30:24|5.6102
17:30:25|5.6102
17:30:26|5.6102
17:30:27|5.6106
17:30:28|5.6106
17:30:29|5.6106
17:30:30|5.6106
17:30:32|5.6106
17:30:33|5.6106
17:30:33|5.6106
17:30:35|5.6109
17:30:36|5.6109
17:30:37|5.6105
17:30:38|5.6105
17:30:38|5.6105
17:30:40|5.6105
17:30:41|5.6105
17:30:42|5.6105
17:30:43|5.6105
17:30:44|5.6105
17:30:45|5.6106
17:30:46|5.6106
17:30:47|5.6106
17:30:48|5.6106
17:30:49|5.6106
17:30:50|5.6106
17:30:51|5.6106
17:30:52|5.6108
17:30:53|5.6108
17:30:54|5.6108
17:30:55|5.61
17:30:56|5.61
17:30:57|5.61
17:30:58|5.61
17:30:59|5.61
17:31:00|5.61
17:31:01|5.609
17:31:02|5.609
17:31:03|5.609
17:31:04|5.609
17:31:05|5.609
17:31:06|5.609
17:31:07|5.609
17:31:08|5.609
17:31:09|5.609
17:31:10|5.609
17:31:11|5.6091
17:31:12|5.6091
17:31:13|5.6091
17:31:14|5.6091
17:31:15|5.6091
17:31:16|5.6091
17:31:17|5.6091
17:31:18|5.6091
17:31:19|5.6089
17:31:20|5.6089
17:31:21|5.6089
17:31:22|5.6089
17:31:23|5.607
17:31:24|5.607
17:31:25|5.607
17:31:26|5.607
17:31:27|5.607
17:31:28|5.607
17:31:29|5.607
17:31:30|5.607
17:31:31|5.607
17:31:32|5.607
17:31:33|5.607
17:31:35|5.607
17:31:36|5.6066
17:31:36|5.6066
17:31:38|5.6066
17:31:39|5.6066
17:31:40|5.6043
17:31:41|5.6023
17:31:42|5.6005
17:31:43|5.6005
17:31:44|5.6005
17:31:44|5.6005
17:31:46|5.6005
17:31:47|5.6005
17:31:47|5.6005
17:31:49|5.6005
17:31:50|5.6005
17:31:50|5.6006
17:31:51|5.6006
17:31:53|5.6006
17:31:53|5.5991
17:31:55|5.5991
17:31:56|5.5991
17:31:57|5.5991
17:31:58|5.599
17:31:59|5.5967
17:32:00|5.5967
17:32:01|5.5967
17:32:02|5.5967
17:32:03|5.5967
17:32:03|5.5967
17:32:04|5.5967
17:32:06|5.5967
17:32:07|5.5967
17:32:08|5.5967
17:32:09|5.5967
17:32:10|5.5991
17:32:11|5.5991
17:32:12|5.5991
17:32:12|5.5991
17:32:14|5.5991
17:32:14|5.5991
17:32:16|5.5991
17:32:17|5.5991
17:32:18|5.5991
17:32:18|5.5991
17:32:20|5.5991
17:32:20|5.5991
17:32:21|5.5991
17:32:23|5.5991
17:32:24|5.5991
17:32:25|5.6035
17:32:26|5.6085
17:32:27|5.6066
17:32:27|5.6066
17:32:29|5.6066
17:32:30|5.6066
17:32:31|5.6066
17:32:32|5.6066
17:32:33|5.6066
17:32:34|5.6066
17:32:35|5.6066
17:32:36|5.6066
17:32:37|5.6066
17:32:38|5.6066
17:32:39|5.6066
17:32:40|5.6066
17:32:41|5.6066
17:32:42|5.6066
17:32:43|5.6066
17:32:44|5.6062
17:32:45|5.6062
17:32:47|5.6062
17:32:47|5.6062
17:32:49|5.6062
17:32:49|5.6082
17:32:51|5.6082
17:32:51|5.6082
17:32:53|5.6082
17:32:53|5.6088
17:32:54|5.6088
17:32:55|5.6088
17:32:57|5.6107
17:32:57|5.6107
17:32:59|5.6106
17:32:59|5.6106
17:33:01|5.6106
17:33:01|5.6106
17:33:02|5.6119
17:33:04|5.6127
17:33:05|5.6131
17:33:05|5.6131
17:33:06|5.6131
17:33:08|5.6131
17:33:08|5.6131
17:33:09|5.6131
17:33:10|5.6131
17:33:11|5.6131
17:33:12|5.6131
17:33:13|5.6131
17:33:14|5.6131
17:33:15|5.6131
17:33:17|5.6131
17:33:18|5.6131
17:33:19|5.6131
17:33:20|5.6116
17:33:20|5.6101
17:33:21|5.6101
17:33:22|5.6101
17:33:23|5.6101
17:33:24|5.6115
17:33:25|5.6115
17:33:26|5.6115
17:33:27|5.6115
17:33:28|5.6115
17:33:29|5.6115
17:33:30|5.6115
17:33:31|5.6115
17:33:33|5.6115
17:33:34|5.6115
17:33:36|5.6115
17:33:37|5.6115
17:33:38|5.6115
17:33:38|5.6115
17:33:40|5.6115
17:33:41|5.6115
17:33:42|5.6115
17:33:43|5.6115
17:33:44|5.6115
17:33:45|5.6115
17:33:45|5.6115
17:33:47|5.6115
17:33:48|5.6115
17:33:49|5.6115
17:33:49|5.6115
17:33:51|5.6115
17:33:52|5.6115
17:33:52|5.6146
17:33:54|5.6162
17:33:55|5.6173
17:33:56|5.6173
17:33:57|5.6159
17:33:58|5.6159
17:33:59|5.6159
17:34:00|5.6159
17:34:01|5.6159
17:34:02|5.6159
17:34:03|5.6159
17:34:04|5.6159
17:34:05|5.6167
17:34:06|5.6167
17:34:07|5.6167
17:34:08|5.6167
17:34:09|5.6167
17:34:10|5.6167
17:34:11|5.6167
17:34:12|5.6161
17:34:13|5.6144
17:34:14|5.6183
17:34:15|5.6183
17:34:16|5.6183
17:34:17|5.6141
17:34:18|5.6141
17:34:19|5.6141
17:34:20|5.615
17:34:21|5.615
17:34:22|5.615
17:34:23|5.615
17:34:24|5.615
17:34:25|5.615
17:34:26|5.615
17:34:27|5.615
17:34:28|5.615
17:34:29|5.615
17:34:30|5.615
17:34:31|5.615
17:34:32|5.615
17:34:33|5.6134
17:34:34|5.6134
17:34:35|5.6134
17:34:37|5.6134
17:34:37|5.6134
17:34:39|5.6134
17:34:40|5.6134
17:34:41|5.6134
17:34:42|5.6134
17:34:43|5.6096
17:34:44|5.6096
17:34:45|5.6096
17:34:46|5.6096
17:34:47|5.6096
17:34:48|5.6096
17:34:49|5.6096
17:34:50|5.6096
17:34:51|5.6096
17:34:52|5.6096
17:34:53|5.6096
17:34:54|5.6096
17:34:55|5.6096
17:34:56|5.6096
17:34:57|5.6096
17:34:58|5.6096
17:34:59|5.6096
17:35:00|5.6096
17:35:01|5.6096
17:35:02|5.6096
17:35:03|5.6115
17:35:04|5.6115
17:35:05|5.6115
17:35:06|5.6115
17:35:07|5.6115
17:35:08|5.6115
17:35:09|5.6115
17:35:10|5.6115
17:35:11|5.6115
17:35:12|5.6115
17:35:13|5.6115
17:35:14|5.6115
17:35:15|5.6115
17:35:16|5.6115
17:35:17|5.6115
17:35:18|5.6115
17:35:19|5.6115
17:35:20|5.6115
17:35:21|5.6115
17:35:22|5.6115
17:35:23|5.6115
17:35:24|5.6115
17:35:25|5.6115
17:35:26|5.6115
17:35:27|5.6115
17:35:28|5.6115
17:35:29|5.6115
17:35:30|5.6115
17:35:31|5.6115
17:35:32|5.6115
17:35:33|5.6115
17:35:34|5.6115
17:35:35|5.6137
17:35:36|5.6137
17:35:37|5.6137
17:35:38|5.6137
17:35:39|5.6137
17:35:40|5.6137
17:35:41|5.6137
17:35:42|5.6153
17:35:43|5.6153
17:35:44|5.6171
17:35:45|5.6171
17:35:46|5.6171
17:35:47|5.6171
17:35:48|5.6171
17:35:49|5.6171
17:35:51|5.6171
17:35:51|5.6171
17:35:53|5.6171
17:35:53|5.6171
17:35:54|5.6171
17:35:56|5.6171
17:35:56|5.6174
17:35:58|5.6174
17:35:59|5.6202
17:36:00|5.6202
17:36:02|5.6202
17:36:02|5.6196
17:36:04|5.6195
17:36:05|5.6202
17:36:06|5.6202
17:36:07|5.62
17:36:08|5.62
17:36:09|5.62
17:36:10|5.62
17:36:11|5.62
17:36:11|5.62
17:36:13|5.6171
17:36:14|5.6171
17:36:15|5.6171
17:36:16|5.6171
17:36:17|5.6171
17:36:18|5.6188
17:36:19|5.6188
17:36:20|5.6188
17:36:21|5.6188
17:36:22|5.6165
17:36:23|5.6165
17:36:24|5.6165
17:36:25|5.6165
17:36:26|5.6165
17:36:27|5.6165
17:36:28|5.6165
17:36:29|5.6165
17:36:30|5.6165
17:36:31|5.6165
17:36:32|5.6165
17:36:33|5.6165
17:36:34|5.6165
17:36:35|5.6165
17:36:36|5.6165
17:36:37|5.6165
17:36:38|5.6165
17:36:39|5.6165
17:36:40|5.6165
17:36:41|5.6165
17:36:42|5.6165
17:36:43|5.6165
17:36:44|5.6165
17:36:45|5.6176
17:36:46|5.6176
17:36:47|5.6176
17:36:48|5.6176
17:36:49|5.6176
17:36:50|5.6176
17:36:51|5.619
17:36:52|5.619
17:36:53|5.619
17:36:54|5.619
17:36:56|5.619
17:36:56|5.619
17:36:58|5.619
17:36:59|5.6177
17:37:00|5.6177
17:37:01|5.6177
17:37:02|5.6177
17:37:03|5.6177
17:37:04|5.6177
17:37:05|5.6177
17:37:06|5.6177
17:37:07|5.6177
17:37:09|5.6177
17:37:09|5.6189
17:37:10|5.6187
17:37:11|5.6187
17:37:12|5.6187
17:37:13|5.6187
17:37:14|5.6187
17:37:15|5.6187
17:37:16|5.6187
17:37:17|5.6189
17:37:18|5.6189
17:37:19|5.6189
17:37:20|5.6189
17:37:21|5.6189
17:37:22|5.6189
17:37:23|5.619
17:37:24|5.619
17:37:25|5.619
17:37:26|5.619
17:37:27|5.619
17:37:28|5.619
17:37:29|5.619
17:37:30|5.619
17:37:31|5.6211
17:37:32|5.6211
17:37:33|5.6211
17:37:34|5.6211
17:37:35|5.6187
17:37:36|5.6211
17:37:37|5.6211
17:37:38|5.6211
17:37:39|5.6211
17:37:40|5.6211
17:37:41|5.6211
17:37:42|5.6211
17:37:43|5.6211
17:37:44|5.6211
17:37:45|5.6211
17:37:46|5.6231
17:37:47|5.6231
17:37:48|5.6231
17:37:49|5.6231
17:37:50|5.6231
17:37:51|5.6202
17:37:52|5.6202
17:37:53|5.6202
17:37:55|5.6167
17:37:56|5.6199
17:37:57|5.6199
17:37:58|5.6199
17:37:59|5.6202
17:38:01|5.6202
17:38:01|5.6202
17:38:02|5.6202
17:38:04|5.6202
17:38:05|5.6202
17:38:06|5.6202
17:38:06|5.6202
17:38:08|5.6202
17:38:09|5.6199
17:38:10|5.6199
17:38:11|5.6199
17:38:12|5.6199
17:38:12|5.6199
17:38:14|5.6199
17:38:14|5.6201
17:38:15|5.6201
17:38:16|5.6201
17:38:18|5.6201
17:38:19|5.6201
17:38:20|5.6201
17:38:21|5.6201
17:38:22|5.6201
17:38:23|5.6201
17:38:24|5.621
17:38:25|5.621
17:38:25|5.621
17:38:27|5.621
17:38:28|5.621
17:38:29|5.621
17:38:30|5.6228
17:38:31|5.6237
17:38:32|5.6237
17:38:33|5.6226
17:38:34|5.6226
17:38:35|5.6222
17:38:37|5.6222
17:38:37|5.6222
17:38:38|5.6239
17:38:40|5.624
17:38:41|5.624
17:38:41|5.624
17:38:43|5.6258
17:38:44|5.6258
17:38:45|5.6258
17:38:45|5.6265
17:38:46|5.6265
17:38:48|5.6245
17:38:49|5.6257
17:38:49|5.6276
17:38:51|5.6276
17:38:52|5.6276
17:38:53|5.6284
17:38:54|5.6284
17:38:55|5.6284
17:38:56|5.6289
17:38:58|5.6313
17:38:58|5.6314
17:38:59|5.6314
17:39:00|5.6306
17:39:01|5.6306
17:39:02|5.6306
17:39:03|5.6306
17:39:04|5.628
17:39:05|5.6294
17:39:06|5.6294
17:39:07|5.6294
17:39:09|5.6294
17:39:10|5.6303
17:39:11|5.6303
17:39:12|5.6303
17:39:13|5.6323
17:39:13|5.6323
17:39:15|5.6323
17:39:16|5.6323
17:39:17|5.6332
17:39:18|5.6359
17:39:19|5.6306
17:39:19|5.6306
17:39:20|5.6302
17:39:22|5.6308
17:39:23|5.6341
17:39:24|5.6302
17:39:25|5.6349
17:39:25|5.6349
17:39:26|5.6341
17:39:27|5.634
17:39:28|5.634
17:39:30|5.6323
17:39:30|5.6323
17:39:32|5.6323
17:39:33|5.6323
17:39:33|5.6323
17:39:35|5.6323
17:39:36|5.6323
17:39:36|5.6323
17:39:37|5.6341
17:39:39|5.6341
17:39:40|5.6341
17:39:40|5.6334
17:39:41|5.6335
17:39:42|5.6335
17:39:43|5.6335
17:39:45|5.6302
17:39:46|5.6278
17:39:47|5.6285
17:39:47|5.6285
17:39:49|5.6276
17:39:49|5.6267
17:39:50|5.6238
17:39:51|5.6236
17:39:52|5.6236
17:39:54|5.6236
17:39:54|5.6236
17:39:55|5.6236
17:39:56|5.6269
17:39:58|5.6279
17:40:00|5.6279
17:40:00|5.6279
17:40:01|5.6279
17:40:02|5.6279
17:40:04|5.6279
17:40:04|5.6279
17:40:05|5.6279
17:40:06|5.6279
17:40:07|5.6317
17:40:09|5.6312
17:40:10|5.6312
17:40:11|5.6337
17:40:12|5.6337
17:40:12|5.6312
17:40:13|5.6312
17:40:15|5.63
17:40:15|5.63
17:40:17|5.6323
17:40:18|5.6323
17:40:19|5.6325
17:40:20|5.6323
17:40:20|5.6323
17:40:22|5.6323
17:40:22|5.6325
17:40:24|5.6294
17:40:24|5.6294
17:40:26|5.6294
17:40:27|5.6289
17:40:28|5.6289
17:40:29|5.6289
17:40:29|5.6289
17:40:30|5.6289
17:40:32|5.6289
17:40:33|5.6269
17:40:33|5.6269
17:40:35|5.6269
17:40:35|5.6269
17:40:36|5.6269
17:40:38|5.6269
17:40:39|5.6269
17:40:39|5.6269
17:40:40|5.6269
17:40:42|5.6269
17:40:43|5.6268
17:40:44|5.6268
17:40:45|5.6268
17:40:46|5.6268
17:40:47|5.6269
17:40:49|5.6269
17:40:50|5.6269
17:40:51|5.625
17:40:51|5.6277
17:40:53|5.6277
17:40:54|5.6277
17:40:55|5.6288
17:40:56|5.6288
17:40:57|5.6288
17:40:58|5.6288
17:41:00|5.6288
17:41:00|5.6288
17:41:01|5.6288
17:41:03|5.6288
17:41:04|5.6288
17:41:04|5.6288
17:41:06|5.6288
17:41:07|5.6288
17:41:07|5.6288
17:41:08|5.6288
17:41:10|5.6288
17:41:10|5.6288
17:41:11|5.6288
17:41:12|5.6305
17:41:14|5.6305
17:41:15|5.6305
17:41:15|5.6304
17:41:17|5.6304
17:41:18|5.6304
17:41:19|5.6278
17:41:20|5.6254
17:41:21|5.6254
17:41:22|5.6254
17:41:23|5.6254
17:41:24|5.6254
17:41:24|5.6254
17:41:25|5.6254
17:41:26|5.6237
17:41:28|5.6237
17:41:28|5.6237
17:41:29|5.6237
17:41:30|5.6237
17:41:31|5.6237
17:41:33|5.6237
17:41:34|5.6237
17:41:35|5.6237
17:41:36|5.6236
17:41:37|5.6236
17:41:38|5.6236
17:41:38|5.6236
17:41:39|5.6236
17:41:40|5.6236
17:41:41|5.6236
17:41:43|5.6236
17:41:44|5.614
17:41:46|5.614
17:41:47|5.6168
17:41:47|5.6168
17:41:49|5.619
17:41:50|5.619
17:41:51|5.6211
17:41:51|5.6211
17:41:52|5.6211
17:41:54|5.6221
17:41:55|5.6221
17:41:55|5.6221
17:41:57|5.6221
17:41:58|5.6221
17:41:59|5.6221
17:42:00|5.6221
17:42:01|5.6221
17:42:02|5.6221
17:42:03|5.6221
17:42:04|5.6221
17:42:05|5.6221
17:42:06|5.6221
17:42:07|5.6221
17:42:07|5.6221
17:42:09|5.6221
17:42:10|5.6221
17:42:11|5.6221
17:42:11|5.6221
17:42:12|5.6229
17:42:14|5.622
17:42:15|5.622
17:42:16|5.6218
17:42:17|5.6218
17:42:18|5.6197
17:42:19|5.6197
17:42:20|5.6197
17:42:21|5.6202
17:42:22|5.6202
17:42:23|5.6202
17:42:24|5.6202
17:42:25|5.6204
17:42:26|5.6204
17:42:27|5.6204
17:42:28|5.6204
17:42:29|5.6204
17:42:30|5.6204
17:42:31|5.6204
17:42:32|5.6191
17:42:33|5.6191
17:42:34|5.6191
17:42:35|5.6191
17:42:36|5.6186
17:42:37|5.6177
17:42:38|5.6177
17:42:39|5.6177
17:42:40|5.6177
17:42:41|5.6177
17:42:42|5.6148
17:42:44|5.6119
17:42:44|5.612
17:42:46|5.6128
17:42:47|5.6125
17:42:48|5.6114
17:42:49|5.6114
17:42:50|5.6114
17:42:51|5.6114
17:42:52|5.6114
17:42:53|5.6114
17:42:54|5.6114
17:42:55|5.6114
17:42:56|5.6125
17:42:58|5.6125
17:42:58|5.6125
17:42:59|5.6125
17:43:00|5.6103
17:43:01|5.6099
17:43:02|5.6076
17:43:03|5.6068
17:43:04|5.6068
17:43:05|5.6068
17:43:06|5.6069
17:43:07|5.6069
17:43:08|5.6069
17:43:09|5.6048
17:43:10|5.6048
17:43:11|5.6048
17:43:12|5.6074
17:43:13|5.6061
17:43:14|5.606
17:43:15|5.606
17:43:16|5.606
17:43:17|5.606
17:43:18|5.6052
17:43:19|5.6052
17:43:20|5.6052
17:43:21|5.6052
17:43:22|5.6025
17:43:23|5.6025
17:43:24|5.6025
17:43:25|5.6025
17:43:26|5.5997
17:43:27|5.5997
17:43:28|5.5997
17:43:29|5.5977
17:43:30|5.5977
17:43:31|5.5977
17:43:32|5.5977
17:43:33|5.5971
17:43:34|5.5971
17:43:35|5.5971
17:43:36|5.5971
17:43:37|5.5971
17:43:38|5.598
17:43:39|5.598
17:43:40|5.6003
17:43:41|5.6003
17:43:42|5.6003
17:43:43|5.6003
17:43:45|5.6003
17:43:46|5.6003
17:43:47|5.6003
17:43:48|5.5989
17:43:49|5.5989
17:43:50|5.5989
17:43:51|5.5989
17:43:52|5.6018
17:43:53|5.6018
17:43:55|5.6018
17:43:55|5.6018
17:43:56|5.6018
17:43:58|5.6018
17:43:58|5.6018
17:44:00|5.601
17:44:01|5.6022
17:44:01|5.6
17:44:03|5.6
17:44:04|5.6006
17:44:05|5.6006
17:44:05|5.6006
17:44:07|5.6006
17:44:07|5.6006
17:44:09|5.6006
17:44:10|5.6006
17:44:11|5.6006
17:44:12|5.6006
17:44:13|5.6006
17:44:13|5.6006
17:44:15|5.6006
17:44:16|5.6006
17:44:17|5.6006
17:44:18|5.6006
17:44:19|5.6034
17:44:20|5.6034
17:44:21|5.6034
17:44:22|5.6034
17:44:23|5.6034
17:44:24|5.6064
17:44:25|5.6064
17:44:26|5.6064
17:44:27|5.6064
17:44:28|5.6064
17:44:29|5.6064
17:44:30|5.6064
17:44:31|5.6073
17:44:32|5.6073
17:44:33|5.6073
17:44:34|5.6073
17:44:35|5.6073
17:44:36|5.6073
17:44:37|5.6073
17:44:38|5.6073
17:44:39|5.6073
17:44:40|5.6073
17:44:41|5.6073
17:44:42|5.6068
17:44:43|5.6068
17:44:44|5.6068
17:44:45|5.6063
17:44:47|5.6063
17:44:48|5.6063
17:44:48|5.6063
17:44:50|5.6063
17:44:51|5.6063
17:44:51|5.6063
17:44:53|5.6067
17:44:54|5.6067
17:44:55|5.6067
17:44:55|5.6067
17:44:56|5.6037
17:44:58|5.6037
17:44:58|5.6037
17:45:00|5.6037
17:45:00|5.6037
17:45:01|5.6056
17:45:02|5.6057
17:45:03|5.6057
17:45:04|5.6057
17:45:05|5.6057
17:45:06|5.6068
17:45:08|5.6068
17:45:08|5.6085
17:45:09|5.6096
17:45:11|5.6096
17:45:12|5.6096
17:45:12|5.6096
17:45:13|5.6096
17:45:15|5.6096
17:45:16|5.6096
17:45:17|5.6096
17:45:18|5.6096
17:45:18|5.6109
17:45:20|5.6118
17:45:20|5.6118
17:45:21|5.6118
17:45:22|5.6118
17:45:23|5.6118
17:45:25|5.6118
17:45:26|5.6118
17:45:26|5.6118
17:45:27|5.6118
17:45:28|5.6118
17:45:29|5.6118
17:45:30|5.6133
17:45:32|5.6133
17:45:33|5.6133
17:45:33|5.6133
17:45:34|5.6133
17:45:35|5.6133
17:45:36|5.6141
17:45:37|5.6141
17:45:38|5.6141
17:45:39|5.6141
17:45:40|5.6141
17:45:41|5.6141
17:45:42|5.616
17:45:43|5.616
17:45:44|5.616
17:45:46|5.616
17:45:47|5.616
17:45:48|5.616
17:45:50|5.616
17:45:51|5.616
17:45:52|5.616
17:45:53|5.616
17:45:54|5.616
17:45:55|5.618
17:45:56|5.618
17:45:57|5.618
17:45:58|5.618
17:45:59|5.618
17:46:00|5.6186
17:46:00|5.6186
17:46:02|5.6186
17:46:02|5.6175
17:46:03|5.6175
17:46:04|5.6179
17:46:06|5.6179
17:46:06|5.6179
17:46:08|5.6179
17:46:08|5.6179
17:46:09|5.6179
17:46:11|5.6179
17:46:12|5.6179
17:46:12|5.6179
17:46:14|5.6179
17:46:14|5.6179
17:46:16|5.6179
17:46:17|5.6179
17:46:18|5.6179
17:46:18|5.6179
17:46:20|5.6183
17:46:21|5.6183
17:46:22|5.6183
17:46:23|5.6183
17:46:24|5.6183
17:46:25|5.6183
17:46:26|5.6183
17:46:27|5.6183
17:46:27|5.6183
17:46:29|5.6183
17:46:30|5.6183
17:46:31|5.6183
17:46:32|5.6183
17:46:33|5.6183
17:46:33|5.6183
17:46:34|5.6183
17:46:36|5.6183
17:46:36|5.6183
17:46:37|5.6183
17:46:39|5.6183
17:46:39|5.6183
17:46:41|5.6183
17:46:42|5.6183
17:46:42|5.6183
17:46:43|5.6183
17:46:45|5.6183
17:46:46|5.6183
17:46:47|5.619
17:46:48|5.619
17:46:49|5.619
17:46:50|5.618
17:46:51|5.618
17:46:52|5.618
17:46:54|5.618
17:46:54|5.618
17:46:56|5.618
17:46:56|5.618
17:46:57|5.618
17:46:58|5.618
17:47:00|5.618
17:47:00|5.618
17:47:02|5.618
17:47:02|5.619
17:47:04|5.619
17:47:05|5.619
17:47:05|5.619
17:47:06|5.619
17:47:07|5.619
17:47:09|5.619
17:47:09|5.619
17:47:11|5.619
17:47:11|5.619
17:47:13|5.619
17:47:14|5.6171
17:47:14|5.6171
17:47:15|5.6171
17:47:16|5.6171
17:47:18|5.6171
17:47:19|5.6171
17:47:20|5.6165
17:47:21|5.6176
17:47:21|5.6176
17:47:22|5.6176
17:47:24|5.6176
17:47:25|5.6176
17:47:25|5.6176
17:47:26|5.6176
17:47:27|5.6176
17:47:28|5.6176
17:47:29|5.6176
17:47:30|5.6176
17:47:31|5.6176
17:47:32|5.6176
17:47:33|5.6176
17:47:35|5.6176
17:47:35|5.6163
17:47:36|5.6163
17:47:37|5.6165
17:47:38|5.6165
17:47:39|5.6165
17:47:40|5.6165
17:47:42|5.6165
17:47:43|5.6165
17:47:43|5.6162
17:47:44|5.6162
17:47:45|5.6162
17:47:47|5.6161
17:47:47|5.6161
17:47:49|5.6161
17:47:49|5.6161
17:47:51|5.6161
17:47:51|5.6161
17:47:53|5.6169
17:47:53|5.6169
17:47:55|5.6169
17:47:55|5.6169
17:47:57|5.6169
17:47:58|5.6169
17:47:59|5.6169
17:48:00|5.6169
17:48:01|5.6169
17:48:02|5.6169
17:48:03|5.6169
17:48:04|5.6169
17:48:05|5.6169
17:48:06|5.6169
17:48:07|5.6169
17:48:08|5.6169
17:48:09|5.6169
17:48:10|5.6169
17:48:11|5.6169
17:48:12|5.6171
17:48:13|5.6204
17:48:14|5.6204
17:48:15|5.6219
17:48:16|5.6219
17:48:17|5.6225
17:48:18|5.6222
17:48:20|5.6246
17:48:20|5.6246
17:48:21|5.6246
17:48:22|5.6246
17:48:23|5.6246
17:48:24|5.6246
17:48:25|5.6246
17:48:26|5.6246
17:48:27|5.6246
17:48:28|5.6246
17:48:29|5.6246
17:48:30|5.6226
17:48:31|5.6228
17:48:32|5.6228
17:48:33|5.6228
17:48:34|5.6228
17:48:35|5.6228
17:48:36|5.6228
17:48:37|5.6228
17:48:38|5.6228
17:48:39|5.6253
17:48:40|5.6246
17:48:41|5.6246
17:48:42|5.6246
17:48:43|5.6275
17:48:44|5.6275
17:48:45|5.6275
17:48:46|5.6276
17:48:47|5.6275
17:48:48|5.6275
17:48:49|5.6275
17:48:50|5.6276
17:48:51|5.6276
17:48:52|5.6276
17:48:53|5.6276
17:48:54|5.6276
17:48:55|5.6276
17:48:56|5.6276
17:48:57|5.6276
17:48:58|5.6276
17:48:59|5.6276
17:49:01|5.6276
17:49:02|5.6276
17:49:02|5.6276
17:49:04|5.6276
17:49:05|5.6276
17:49:06|5.6276
17:49:07|5.6276
17:49:08|5.623
17:49:09|5.624
17:49:09|5.624
17:49:11|5.624
17:49:12|5.624
17:49:13|5.624
17:49:13|5.624
17:49:15|5.6246
17:49:16|5.6246
17:49:16|5.6246
17:49:17|5.6246
17:49:19|5.6246
17:49:20|5.6246
17:49:21|5.6246
17:49:22|5.6246
17:49:23|5.6246
17:49:24|5.6246
17:49:25|5.6246
17:49:26|5.6248
17:49:27|5.6248
17:49:28|5.6248
17:49:29|5.6248
17:49:30|5.6248
17:49:30|5.6248
17:49:31|5.6248
17:49:32|5.6248
17:49:34|5.6248
17:49:34|5.6248
17:49:35|5.6248
17:49:37|5.6248
17:49:38|5.6248
17:49:39|5.6248
17:49:40|5.6248
17:49:41|5.6248
17:49:41|5.6245
17:49:42|5.6245
17:49:44|5.6261
17:49:44|5.6261
17:49:46|5.6261
17:49:47|5.6261
17:49:48|5.6261
17:49:49|5.6249
17:49:50|5.6249
17:49:50|5.6249
17:49:52|5.6249
17:49:53|5.6249
17:49:54|5.6249
17:49:56|5.6249
17:49:56|5.6249
17:49:57|5.6249
17:49:58|5.6249
17:49:59|5.6249
17:50:01|5.6249
17:50:02|5.6241
17:50:02|5.6241
17:50:03|5.6256
17:50:05|5.6256
17:50:05|5.6256
17:50:07|5.6256
17:50:08|5.6255
17:50:08|5.627
17:50:09|5.6255
17:50:10|5.6255
17:50:11|5.6255
17:50:12|5.6255
17:50:14|5.6255
17:50:14|5.6255
17:50:16|5.6277
17:50:16|5.6277
17:50:17|5.6277
17:50:18|5.6277
17:50:20|5.6277
17:50:20|5.6277
17:50:21|5.6277
17:50:22|5.6277
17:50:24|5.6277
17:50:24|5.6277
17:50:26|5.6282
17:50:27|5.6282
17:50:28|5.6282
17:50:28|5.6282
17:50:29|5.6282
17:50:30|5.6282
17:50:31|5.6282
17:50:32|5.6282
17:50:33|5.626
17:50:34|5.626
17:50:36|5.6255
17:50:36|5.6255
17:50:37|5.6255
17:50:39|5.6255
17:50:40|5.6255
17:50:40|5.6255
17:50:41|5.6255
17:50:43|5.6255
17:50:43|5.6255
17:50:44|5.6255
17:50:46|5.6255
17:50:46|5.6255
17:50:48|5.6264
17:50:48|5.6264
17:50:49|5.6264
17:50:50|5.6264
17:50:52|5.6264
17:50:53|5.6264
17:50:54|5.6264
17:50:55|5.6264
17:50:55|5.6264
17:50:57|5.6264
17:50:58|5.6264
17:51:00|5.6257
17:51:01|5.6257
17:51:02|5.6257
17:51:03|5.6257
17:51:04|5.6257
17:51:05|5.6257
17:51:06|5.6257
17:51:07|5.6257
17:51:07|5.6257
17:51:09|5.6257
17:51:10|5.6257
17:51:10|5.6257
17:51:12|5.6246
17:51:13|5.6246
17:51:14|5.6246
17:51:15|5.6246
17:51:16|5.6246
17:51:16|5.6246
17:51:18|5.6246
17:51:19|5.6246
17:51:20|5.6247
17:51:21|5.6247
17:51:22|5.6256
17:51:23|5.6256
17:51:24|5.6256
17:51:25|5.6256
17:51:26|5.6256
17:51:26|5.6256
17:51:27|5.6256
17:51:29|5.6256
17:51:30|5.6256
17:51:30|5.6256
17:51:32|5.6256
17:51:33|5.6256
17:51:34|5.6256
17:51:34|5.6256
17:51:36|5.6257
17:51:37|5.6257
17:51:38|5.6256
17:51:39|5.6256
17:51:39|5.6256
17:51:41|5.6254
17:51:41|5.6254
17:51:42|5.6254
17:51:44|5.6254
17:51:45|5.6254
17:51:45|5.6254
17:51:46|5.6254
17:51:48|5.624
17:51:49|5.624
17:51:50|5.624
17:51:51|5.624
17:51:51|5.624
17:51:53|5.6248
17:51:54|5.6248
17:51:55|5.6248
17:51:56|5.6248
17:51:57|5.6248
17:51:58|5.6248
17:51:59|5.6248
17:52:00|5.6248
17:52:01|5.6248
17:52:02|5.6248
17:52:03|5.6248
17:52:04|5.6248
17:52:05|5.6248
17:52:06|5.6248
17:52:07|5.6248
17:52:08|5.6248
17:52:09|5.6248
17:52:10|5.6248
17:52:11|5.6248
17:52:12|5.6254
17:52:13|5.6254
17:52:14|5.6254
17:52:15|5.6254
17:52:16|5.6254
17:52:17|5.6254
17:52:18|5.6254
17:52:19|5.6254
17:52:20|5.6254
17:52:21|5.6254
17:52:22|5.6254
17:52:23|5.6254
17:52:24|5.6254
17:52:25|5.6254
17:52:26|5.6254
17:52:27|5.6254
17:52:28|5.6254
17:52:29|5.6254
17:52:30|5.6254
17:52:31|5.6254
17:52:32|5.6254
17:52:33|5.6246
17:52:34|5.6246
17:52:35|5.6246
17:52:36|5.624
17:52:37|5.624
17:52:38|5.624
17:52:39|5.6241
17:52:40|5.6241
17:52:41|5.6248
17:52:42|5.6248
17:52:43|5.6248
17:52:44|5.6188
17:52:45|5.6188
17:52:46|5.6188
17:52:47|5.6188
17:52:48|5.6189
17:52:49|5.6189
17:52:50|5.6189
17:52:51|5.6189
17:52:52|5.6189
17:52:53|5.6189
17:52:54|5.6189
17:52:55|5.6188
17:52:56|5.6172
17:52:57|5.6172
17:52:58|5.617
17:52:59|5.6169
17:53:00|5.6169
17:53:01|5.6169
17:53:02|5.6171
17:53:04|5.6171
17:53:04|5.6171
17:53:05|5.6174
17:53:07|5.6174
17:53:08|5.6174
17:53:08|5.6174
17:53:10|5.6174
17:53:11|5.6174
17:53:11|5.6179
17:53:13|5.6179
17:53:13|5.6179
17:53:14|5.6201
17:53:15|5.6201
17:53:17|5.6201
17:53:17|5.6201
17:53:18|5.6201
17:53:19|5.6216
17:53:20|5.6216
17:53:22|5.6216
17:53:23|5.6216
17:53:23|5.6216
17:53:24|5.6198
17:53:25|5.6198
17:53:27|5.6198
17:53:27|5.6198
17:53:28|5.6198
17:53:30|5.6197
17:53:30|5.6197
17:53:32|5.6188
17:53:32|5.6188
17:53:33|5.6188
17:53:34|5.6188
17:53:36|5.6188
17:53:37|5.6188
17:53:37|5.6188
17:53:39|5.6188
17:53:40|5.6188
17:53:40|5.6188
17:53:41|5.6188
17:53:42|5.6188
17:53:44|5.6188
17:53:44|5.6188
17:53:45|5.6188
17:53:46|5.6188
17:53:47|5.6186
17:53:48|5.6186
17:53:50|5.6186
17:53:50|5.6186
17:53:51|5.6186
17:53:53|5.618
17:53:54|5.618
17:53:55|5.618
17:53:57|5.6172
17:53:57|5.6172
17:53:59|5.6172
17:54:00|5.6172
17:54:01|5.6172
17:54:02|5.6172
17:54:03|5.6172
17:54:04|5.6172
17:54:05|5.6172
17:54:06|5.6172
17:54:07|5.6155
17:54:08|5.6155
17:54:09|5.6155
17:54:10|5.6144
17:54:11|5.6114
17:54:13|5.6114
17:54:13|5.6114
17:54:14|5.6131
17:54:15|5.6118
17:54:17|5.6118
17:54:18|5.6124
17:54:18|5.6124
17:54:19|5.6124
17:54:20|5.6124
17:54:21|5.6124
17:54:23|5.6124
17:54:23|5.6124
17:54:24|5.6124
17:54:25|5.6124
17:54:26|5.6118
17:54:28|5.6118
17:54:28|5.6118
17:54:29|5.6104
17:54:30|5.6104
17:54:31|5.6104
17:54:32|5.6118
17:54:33|5.6118
17:54:34|5.6118
17:54:35|5.6118
17:54:36|5.6118
17:54:37|5.6118
17:54:39|5.6118
17:54:39|5.6092
17:54:40|5.6092
17:54:42|5.6092
17:54:42|5.6092
17:54:43|5.6092
17:54:45|5.6092
17:54:45|5.6088
17:54:46|5.6088
17:54:47|5.6088
17:54:48|5.6088
17:54:49|5.6088
17:54:50|5.6088
17:54:51|5.6088
17:54:52|5.6088
17:54:53|5.6087
17:54:54|5.6087
17:54:55|5.6087
17:54:57|5.6087
17:54:58|5.6092
17:54:59|5.6084
17:55:00|5.6084
17:55:01|5.6084
17:55:02|5.6084
17:55:04|5.6084
17:55:05|5.6083
17:55:06|5.6084
17:55:07|5.6084
17:55:08|5.6084
17:55:09|5.6084
17:55:10|5.6084
17:55:11|5.6084
17:55:12|5.6084
17:55:13|5.6084
17:55:14|5.6084
17:55:15|5.6084
17:55:16|5.6086
17:55:17|5.6086
17:55:18|5.6086
17:55:19|5.6086
17:55:20|5.6086
17:55:21|5.6086
17:55:22|5.6086
17:55:23|5.6085
17:55:24|5.6085
17:55:25|5.6085
17:55:26|5.6085
17:55:27|5.6085
17:55:28|5.6085
17:55:29|5.6085
17:55:30|5.6105
17:55:31|5.6105
17:55:32|5.6105
17:55:33|5.6105
17:55:34|5.6105
17:55:35|5.6105
17:55:36|5.6105
17:55:37|5.6105
17:55:38|5.611
17:55:39|5.611
17:55:40|5.611
17:55:41|5.611
17:55:42|5.611
17:55:43|5.6105
17:55:44|5.6105
17:55:45|5.6105
17:55:46|5.6105
17:55:47|5.6105
17:55:48|5.6105
17:55:49|5.6105
17:55:50|5.6105
17:55:51|5.6105
17:55:52|5.6105
17:55:53|5.6105
17:55:54|5.6105
17:55:55|5.6105
17:55:56|5.6105
17:55:58|5.6102
17:55:58|5.6102
17:56:00|5.6102
17:56:01|5.6102
17:56:02|5.6102
17:56:03|5.6102
17:56:04|5.6102
17:56:05|5.6102
17:56:06|5.6102
17:56:07|5.6102
17:56:08|5.6085
17:56:08|5.6085
17:56:09|5.6085
17:56:11|5.6085
17:56:12|5.6085
17:56:12|5.6085
17:56:13|5.6085
17:56:15|5.6082
17:56:15|5.6082
17:56:17|5.6082
17:56:18|5.6082
17:56:18|5.6082
17:56:20|5.6083
17:56:21|5.6083
17:56:22|5.6083
17:56:22|5.6083
17:56:24|5.6083
17:56:25|5.6083
17:56:26|5.6083
17:56:27|5.6083
17:56:28|5.6083
17:56:28|5.6083
17:56:30|5.6083
17:56:31|5.6083
17:56:31|5.6083
17:56:33|5.6083
17:56:34|5.6083
17:56:35|5.6067
17:56:36|5.6067
17:56:36|5.6067
17:56:37|5.6067
17:56:39|5.6045
17:56:40|5.6045
17:56:41|5.6045
17:56:41|5.6045
17:56:43|5.6045
17:56:44|5.6045
17:56:44|5.6058
17:56:46|5.6058
17:56:47|5.6056
17:56:47|5.605
17:56:48|5.605
17:56:49|5.605
17:56:51|5.605
17:56:52|5.605
17:56:53|5.605
17:56:54|5.605
17:56:54|5.605
17:56:55|5.605
17:56:57|5.605
17:56:58|5.605
17:57:00|5.6028
17:57:01|5.6026
17:57:02|5.6026
17:57:02|5.6016
17:57:04|5.6016
17:57:05|5.6017
17:57:06|5.6017
17:57:08|5.6024
17:57:09|5.6024
17:57:09|5.6024
17:57:11|5.6024
17:57:12|5.6037
17:57:13|5.6037
17:57:13|5.6037
17:57:15|5.6049
17:57:15|5.6049
17:57:17|5.6037
17:57:18|5.6047
17:57:19|5.6047
17:57:20|5.6047
17:57:21|5.6047
17:57:22|5.6047
17:57:23|5.6037
17:57:24|5.6037
17:57:25|5.6037
17:57:26|5.6037
17:57:27|5.6037
17:57:28|5.6055
17:57:29|5.6055
17:57:30|5.6063
17:57:31|5.6063
17:57:31|5.6065
17:57:33|5.6021
17:57:34|5.6021
17:57:35|5.6021
17:57:36|5.6021
17:57:37|5.6021
17:57:38|5.6021
17:57:39|5.6021
17:57:40|5.6017
17:57:41|5.6017
17:57:41|5.6017
17:57:43|5.601
17:57:43|5.601
17:57:45|5.601
17:57:46|5.601
17:57:46|5.601
17:57:47|5.601
17:57:48|5.601
17:57:49|5.601
17:57:50|5.601
17:57:52|5.601
17:57:52|5.6006
17:57:54|5.6005
17:57:54|5.6005
17:57:55|5.6005
17:57:57|5.6001
17:57:58|5.6001
17:57:59|5.6001
17:57:59|5.6001
17:58:01|5.6001
17:58:02|5.6006
17:58:03|5.6006
17:58:04|5.6006
17:58:05|5.6006
17:58:06|5.6006
17:58:07|5.6006
17:58:08|5.6006
17:58:09|5.6006
17:58:10|5.6006
17:58:11|5.6006
17:58:12|5.6006
17:58:13|5.6018
17:58:14|5.6015
17:58:15|5.6015
17:58:16|5.6015
17:58:17|5.6015
17:58:18|5.6015
17:58:19|5.6015
17:58:20|5.6015
17:58:21|5.6015
17:58:22|5.6015
17:58:23|5.5961
17:58:24|5.5961
17:58:25|5.5968
17:58:26|5.5968
17:58:27|5.5968
17:58:28|5.5968
17:58:29|5.5957
17:58:30|5.5957
17:58:31|5.5957
17:58:32|5.5957
17:58:33|5.5957
17:58:34|5.5957
17:58:35|5.5971
17:58:36|5.5971
17:58:37|5.5971
17:58:38|5.5971
17:58:39|5.5971
17:58:40|5.5971
17:58:41|5.5971
17:58:42|5.5971
17:58:43|5.5971
17:58:44|5.5968
17:58:45|5.5956
17:58:46|5.5961
17:58:47|5.5961
17:58:48|5.5961
17:58:49|5.5961
17:58:50|5.5961
17:58:51|5.5961
17:58:52|5.5961
17:58:53|5.5961
17:58:54|5.5961
17:58:55|5.5961
17:58:56|5.5961
17:58:57|5.5961
17:58:58|5.5971
17:58:59|5.5985
17:59:01|5.5985
17:59:01|5.5985
17:59:02|5.5981
17:59:04|5.5981
17:59:04|5.5981
17:59:05|5.5981
17:59:06|5.5981
17:59:08|5.5981
17:59:08|5.5973
17:59:10|5.5973
17:59:11|5.5973
17:59:12|5.5973
17:59:12|5.5973
17:59:13|5.5973
17:59:14|5.5967
17:59:15|5.5967
17:59:16|5.5967
17:59:17|5.5967
17:59:18|5.5967
17:59:20|5.5967
17:59:21|5.5967
17:59:22|5.5969
17:59:23|5.5969
17:59:24|5.597
17:59:25|5.597
17:59:26|5.597
17:59:27|5.597
17:59:28|5.5968
17:59:29|5.5968
17:59:30|5.5968
17:59:31|5.5969
17:59:32|5.5969
17:59:33|5.5969
17:59:34|5.5969
17:59:35|5.5969
17:59:36|5.5969
17:59:37|5.5993
17:59:38|5.5993
17:59:39|5.5995
17:59:40|5.5995
17:59:41|5.5995
17:59:42|5.5995
17:59:43|5.5995
17:59:44|5.5995
17:59:45|5.5995
17:59:46|5.5995
17:59:47|5.5995
17:59:48|5.5995
17:59:49|5.5995
17:59:50|5.5995
17:59:51|5.5995
17:59:52|5.5995
17:59:53|5.5995
17:59:54|5.5995
17:59:55|5.5995
17:59:56|5.5995
17:59:57|5.5984
17:59:58|5.5965
17:59:59|5.5965
18:00:00|5.5965
18:00:02|5.5965
18:00:02|5.5965
18:00:03|5.5965
18:00:04|5.5965
18:00:05|5.5965
18:00:06|5.5965
18:00:07|5.5965
18:00:08|5.5965
18:00:09|5.5965
18:00:11|5.5992
18:00:12|5.5992
18:00:13|5.5992
18:00:14|5.5992
18:00:15|5.5991
18:00:16|5.5991
18:00:17|5.5991
18:00:18|5.5991
18:00:18|5.5991
18:00:20|5.5991
18:00:21|5.5991
18:00:22|5.5991
18:00:23|5.5991
18:00:24|5.5991
18:00:25|5.5991
18:00:26|5.5991
18:00:27|5.5998
18:00:28|5.6006
18:00:29|5.6006
18:00:30|5.6006
18:00:30|5.6006
18:00:32|5.6002
18:00:33|5.6002
18:00:34|5.6002
18:00:34|5.6002
18:00:36|5.6002
18:00:37|5.601
18:00:38|5.601
18:00:38|5.601
18:00:40|5.601
18:00:40|5.601
18:00:42|5.601
18:00:42|5.601
18:00:44|5.601
18:00:44|5.601
18:00:45|5.601
18:00:47|5.601
18:00:48|5.601
18:00:48|5.601
18:00:49|5.601
18:00:51|5.601
18:00:52|5.601
18:00:53|5.601
18:00:53|5.601
18:00:55|5.601
18:00:56|5.601
18:00:57|5.601
18:00:58|5.601
18:00:59|5.601
18:01:00|5.601
18:01:01|5.601
18:01:02|5.601
18:01:04|5.601
18:01:05|5.6004
18:01:05|5.6004
18:01:07|5.6004
18:01:08|5.6004
18:01:09|5.6004
18:01:10|5.6004
18:01:10|5.6011
18:01:12|5.5988
18:01:13|5.5988
18:01:14|5.5988
18:01:15|5.5988
18:01:16|5.5988
18:01:16|5.5988
18:01:18|5.5988
18:01:19|5.5985
18:01:20|5.5985
18:01:21|5.5985
18:01:22|5.598
18:01:23|5.5981
18:01:23|5.5981
18:01:25|5.5981
18:01:26|5.5974
18:01:27|5.5974
18:01:28|5.5978
18:01:29|5.5978
18:01:30|5.597
18:01:31|5.5968
18:01:32|5.5954
18:01:33|5.5954
18:01:34|5.5954
18:01:35|5.5954
18:01:36|5.5954
18:01:37|5.5954
18:01:38|5.5954
18:01:38|5.5954
18:01:40|5.5954
18:01:40|5.5954
18:01:41|5.5954
18:01:43|5.5964
18:01:44|5.5964
18:01:45|5.5964
18:01:45|5.5964
18:01:46|5.5964
18:01:47|5.5964
18:01:49|5.5964
18:01:50|5.5964
18:01:51|5.5964
18:01:51|5.5964
18:01:53|5.5964
18:01:53|5.5964
18:01:55|5.5964
18:01:55|5.5964
18:01:56|5.5964
18:01:58|5.5964
18:01:59|5.5964
18:02:00|5.592
18:02:01|5.592
18:02:02|5.593
18:02:03|5.5909
18:02:04|5.5916
18:02:05|5.591
18:02:06|5.5901
18:02:07|5.5901
18:02:08|5.5901
18:02:09|5.5901
18:02:10|5.5901
18:02:11|5.5908
18:02:12|5.5908
18:02:13|5.5913
18:02:14|5.5913
18:02:16|5.5913
18:02:17|5.5933
18:02:18|5.5917
18:02:19|5.5917
18:02:20|5.5917
18:02:20|5.5917
18:02:22|5.5917
18:02:23|5.59
18:02:24|5.59
18:02:25|5.59
18:02:26|5.59
18:02:27|5.5905
18:02:28|5.5913
18:02:29|5.5913
18:02:30|5.5941
18:02:31|5.5941
18:02:32|5.5941
18:02:33|5.5941
18:02:34|5.5924
18:02:35|5.5924
18:02:36|5.5924
18:02:37|5.5924
18:02:38|5.5924
18:02:39|5.5924
18:02:40|5.5924
18:02:41|5.5924
18:02:42|5.5924
18:02:43|5.5924
18:02:44|5.5924
18:02:45|5.5924
18:02:46|5.5924
18:02:47|5.5924
18:02:48|5.5924
18:02:49|5.5924
18:02:50|5.5924
18:02:51|5.5924
18:02:52|5.5924
18:02:53|5.5924
18:02:54|5.5924
18:02:55|5.5924
18:02:56|5.5924
18:02:57|5.5924
18:02:58|5.5924
18:02:59|5.5924
18:03:00|5.5924
18:03:01|5.5924
18:03:02|5.5924
18:03:03|5.5924
18:03:05|5.5924
18:03:06|5.5924
18:03:07|5.5924
18:03:07|5.5924
18:03:09|5.5908
18:03:10|5.5908
18:03:11|5.5908
18:03:12|5.5908
18:03:13|5.5908
18:03:14|5.5908
18:03:15|5.5908
18:03:16|5.5908
18:03:17|5.5908
18:03:18|5.5908
18:03:19|5.5908
18:03:20|5.5908
18:03:21|5.5908
18:03:22|5.5944
18:03:23|5.5944
18:03:24|5.5944
18:03:25|5.5944
18:03:26|5.5944
18:03:27|5.5944
18:03:28|5.5944
18:03:29|5.5944
18:03:30|5.5944
18:03:31|5.5944
18:03:32|5.5944
18:03:33|5.5944
18:03:34|5.5947
18:03:35|5.5947
18:03:36|5.5947
18:03:37|5.5947
18:03:38|5.5945
18:03:39|5.5945
18:03:40|5.5945
18:03:41|5.5945
18:03:42|5.5945
18:03:43|5.5945
18:03:44|5.5947
18:03:45|5.5947
18:03:46|5.5947
18:03:47|5.5947
18:03:48|5.5947
18:03:49|5.5952
18:03:50|5.5952
18:03:51|5.5952
18:03:52|5.5952
18:03:53|5.5952
18:03:54|5.5952
18:03:55|5.5952
18:03:56|5.5952
18:03:57|5.5952
18:03:58|5.5952
18:03:59|5.5952
18:04:00|5.5952
18:04:01|5.5963
18:04:02|5.5963
18:04:03|5.5963
18:04:05|5.5966
18:04:06|5.5966
18:04:08|5.5966
18:04:08|5.5966
18:04:09|5.5966
18:04:10|5.5966
18:04:11|5.5966
18:04:12|5.5966
18:04:13|5.5966
18:04:14|5.5966
18:04:15|5.5966
18:04:17|5.5966
18:04:18|5.5966
18:04:19|5.5966
18:04:20|5.5966
18:04:21|5.5966
18:04:22|5.5966
18:04:23|5.5966
18:04:23|5.5966
18:04:24|5.5966
18:04:26|5.5966
18:04:27|5.5966
18:04:28|5.5966
18:04:29|5.5966
18:04:30|5.5966
18:04:31|5.5966
18:04:32|5.5966
18:04:34|5.5966
18:04:34|5.5966
18:04:35|5.5966
18:04:37|5.5966
18:04:37|5.5966
18:04:38|5.5966
18:04:39|5.5966
18:04:41|5.5966
18:04:42|5.5966
18:04:42|5.5966
18:04:44|5.5966
18:04:44|5.5966
18:04:46|5.5966
18:04:47|5.5966
18:04:48|5.5966
18:04:49|5.5958
18:04:50|5.5958
18:04:51|5.5958
18:04:51|5.5958
18:04:53|5.5958
18:04:53|5.5958
18:04:55|5.5958
18:04:55|5.5958
18:04:57|5.5958
18:04:58|5.5958
18:04:59|5.5958
18:05:00|5.5958
18:05:01|5.5958
18:05:01|5.5958
18:05:03|5.5958
18:05:04|5.5958
18:05:05|5.5963
18:05:07|5.5963
18:05:07|5.5963
18:05:08|5.5963
18:05:09|5.5946
18:05:10|5.5946
18:05:11|5.5946
18:05:12|5.5946
18:05:13|5.5946
18:05:14|5.5946
18:05:15|5.5946
18:05:16|5.5937
18:05:17|5.5937
18:05:18|5.5937
18:05:19|5.5937
18:05:20|5.5937
18:05:21|5.5937
18:05:22|5.5937
18:05:23|5.5941
18:05:24|5.5941
18:05:25|5.5941
18:05:26|5.5941
18:05:27|5.5941
18:05:28|5.5941
18:05:29|5.5941
18:05:30|5.5941
18:05:31|5.5941
18:05:32|5.5941
18:05:33|5.5941
18:05:34|5.5941
18:05:35|5.5941
18:05:36|5.5941
18:05:37|5.5936
18:05:38|5.5936
18:05:39|5.5936
18:05:40|5.5936
18:05:41|5.5936
18:05:42|5.5936
18:05:43|5.5936
18:05:44|5.5936
18:05:45|5.5936
18:05:46|5.5936
18:05:47|5.5936
18:05:48|5.5936
18:05:49|5.5936
18:05:50|5.5936
18:05:51|5.5936
18:05:52|5.5936
18:05:53|5.5936
18:05:54|5.5936
18:05:55|5.5936
18:05:56|5.5933
18:05:57|5.5933
18:05:58|5.5933
18:05:59|5.5933
18:06:00|5.5933
18:06:01|5.5933
18:06:02|5.5933
18:06:03|5.5933
18:06:04|5.5933
18:06:05|5.5933
18:06:07|5.5924
18:06:08|5.5924
18:06:10|5.5924
18:06:11|5.5897
18:06:12|5.5899
18:06:13|5.5899
18:06:14|5.5899
18:06:15|5.5898
18:06:16|5.5898
18:06:17|5.5898
18:06:19|5.5898
18:06:19|5.5898
18:06:20|5.5898
18:06:21|5.5898
18:06:22|5.5898
18:06:23|5.5898
18:06:24|5.5898
18:06:25|5.5898
18:06:26|5.5898
18:06:27|5.5896
18:06:28|5.5896
18:06:29|5.5891
18:06:30|5.5891
18:06:31|5.5891
18:06:32|5.5891
18:06:33|5.5896
18:06:34|5.5896
18:06:35|5.5896
18:06:36|5.5896
18:06:37|5.5896
18:06:38|5.5896
18:06:39|5.5896
18:06:40|5.5928
18:06:41|5.5928
18:06:42|5.5928
18:06:43|5.5928
18:06:44|5.5928
18:06:45|5.5933
18:06:46|5.5933
18:06:47|5.5933
18:06:48|5.5942
18:06:49|5.5948
18:06:50|5.5948
18:06:51|5.5948
18:06:52|5.5948
18:06:53|5.5948
18:06:54|5.5948
18:06:55|5.5948
18:06:56|5.5916
18:06:57|5.5916
18:06:58|5.5917
18:06:59|5.5917
18:07:00|5.5917
18:07:01|5.5917
18:07:02|5.5917
18:07:03|5.5917
18:07:04|5.5917
18:07:05|5.5917
18:07:06|5.5917
18:07:08|5.5892
18:07:09|5.5892
18:07:10|5.5892
18:07:11|5.5892
18:07:12|5.5892
18:07:13|5.5892
18:07:14|5.5885
18:07:15|5.5885
18:07:16|5.5883
18:07:17|5.5883
18:07:18|5.5883
18:07:19|5.5882
18:07:20|5.5882
18:07:21|5.5882
18:07:22|5.5882
18:07:23|5.5882
18:07:24|5.5882
18:07:25|5.5882
18:07:26|5.5882
18:07:27|5.5882
18:07:28|5.5882
18:07:29|5.5882
18:07:30|5.5882
18:07:31|5.5882
18:07:32|5.5882
18:07:33|5.5882
18:07:34|5.5882
18:07:35|5.5882
18:07:36|5.5882
18:07:37|5.5882
18:07:38|5.5882
18:07:39|5.5882
18:07:40|5.5882
18:07:41|5.5882
18:07:42|5.5882
18:07:43|5.5882
18:07:44|5.5882
18:07:45|5.5882
18:07:46|5.5882
18:07:47|5.5882
18:07:48|5.5882
18:07:49|5.5882
18:07:50|5.5882
18:07:51|5.5882
18:07:52|5.5882
18:07:53|5.5882
18:07:54|5.5882
18:07:55|5.5882
18:07:56|5.5882
18:07:57|5.5882
18:07:58|5.5882
18:07:59|5.5882
18:08:00|5.5882
18:08:01|5.5882
18:08:02|5.5881
18:08:04|5.5881
18:08:04|5.5881
18:08:06|5.5881
18:08:06|5.5881
18:08:07|5.5881
18:08:09|5.5881
18:08:10|5.5881
18:08:12|5.5881
18:08:12|5.5881
18:08:13|5.5881
18:08:14|5.5881
18:08:15|5.5881
18:08:16|5.5881
18:08:17|5.5881
18:08:18|5.5881
18:08:19|5.5881
18:08:20|5.5881
18:08:22|5.5881
18:08:22|5.5881
18:08:24|5.5881
18:08:25|5.5881
18:08:26|5.5881
18:08:27|5.5881
18:08:28|5.5881
18:08:29|5.5881
18:08:30|5.5881
18:08:31|5.5881
18:08:31|5.5881
18:08:33|5.5881
18:08:34|5.5881
18:08:35|5.5881
18:08:36|5.5881
18:08:37|5.5881
18:08:38|5.5881
18:08:39|5.5883
18:08:40|5.5883
18:08:41|5.5883
18:08:42|5.59
18:08:43|5.59
18:08:44|5.59
18:08:45|5.59
18:08:46|5.59
18:08:47|5.59
18:08:48|5.59
18:08:49|5.59
18:08:50|5.59
18:08:51|5.59
18:08:52|5.59
18:08:53|5.59
18:08:54|5.59
18:08:55|5.59
18:08:56|5.59
18:08:57|5.59
18:08:58|5.59
18:08:59|5.59
18:09:00|5.59
18:09:01|5.5892
18:09:02|5.5892
18:09:03|5.5892
18:09:04|5.5892
18:09:05|5.5892
18:09:06|5.5892
18:09:07|5.5892
18:09:08|5.5892
18:09:09|5.5888
18:09:10|5.5888
18:09:11|5.5888
18:09:13|5.5888
18:09:13|5.5888
18:09:15|5.5888
18:09:15|5.5888
18:09:16|5.5888
18:09:17|5.5892
18:09:18|5.5881
18:09:19|5.5881
18:09:21|5.5881
18:09:22|5.5881
18:09:23|5.5881
18:09:24|5.5881
18:09:25|5.5881
18:09:26|5.59
18:09:27|5.59
18:09:28|5.59
18:09:29|5.59
18:09:30|5.59
18:09:31|5.59
18:09:32|5.59
18:09:33|5.59
18:09:34|5.59
18:09:35|5.59
18:09:36|5.59
18:09:37|5.5897
18:09:38|5.5897
18:09:39|5.5897
18:09:40|5.5897
18:09:41|5.5897
18:09:42|5.5897
18:09:43|5.5897
18:09:44|5.5897
18:09:45|5.5897
18:09:46|5.5897
18:09:47|5.5897
18:09:48|5.5897
18:09:49|5.5897
18:09:50|5.5897
18:09:51|5.5897
18:09:52|5.5875
18:09:53|5.5875
18:09:54|5.5875
18:09:55|5.5875
18:09:56|5.5875
18:09:57|5.5875
18:09:58|5.5875
18:09:59|5.5885
18:10:00|5.5885
18:10:01|5.5885
18:10:02|5.5885
18:10:03|5.5862
18:10:04|5.5862
18:10:05|5.5862
18:10:06|5.5862
18:10:07|5.5862
18:10:08|5.584
18:10:09|5.584
18:10:10|5.584
18:10:12|5.584
18:10:12|5.584
18:10:14|5.584
18:10:15|5.5851
18:10:16|5.5851
18:10:17|5.5851
18:10:18|5.5851
18:10:19|5.5851
18:10:20|5.585
18:10:21|5.585
18:10:22|5.585
18:10:23|5.585
18:10:24|5.5852
18:10:25|5.5852
18:10:26|5.5852
18:10:27|5.5852
18:10:28|5.5852
18:10:29|5.5852
18:10:30|5.5852
18:10:31|5.5852
18:10:32|5.5835
18:10:33|5.5811
18:10:34|5.5811
18:10:35|5.5811
18:10:36|5.5811
18:10:37|5.5785
18:10:38|5.5785
18:10:39|5.5785
18:10:40|5.5786
18:10:41|5.5786
18:10:42|5.5786
18:10:43|5.5789
18:10:44|5.578
18:10:45|5.578
18:10:46|5.5777
18:10:47|5.5777
18:10:48|5.5777
18:10:49|5.5777
18:10:50|5.5777
18:10:51|5.5777
18:10:52|5.5762
18:10:53|5.5761
18:10:54|5.5762
18:10:55|5.5761
18:10:56|5.5778
18:10:57|5.5807
18:10:58|5.5807
18:10:59|5.5807
18:11:00|5.5807
18:11:01|5.5807
18:11:02|5.5807
18:11:03|5.5793
18:11:04|5.5793
18:11:05|5.5776
18:11:06|5.5776
18:11:07|5.5773
18:11:08|5.5773
18:11:09|5.5773
18:11:10|5.5776
18:11:11|5.5776
18:11:13|5.5773
18:11:14|5.5773
18:11:15|5.5773
18:11:16|5.5779
18:11:17|5.5779
18:11:18|5.5779
18:11:19|5.5779
18:11:20|5.5779
18:11:21|5.5779
18:11:22|5.5773
18:11:23|5.5773
18:11:24|5.5773
18:11:25|5.5765
18:11:26|5.5765
18:11:27|5.5765
18:11:28|5.5765
18:11:29|5.5765
18:11:30|5.5765
18:11:31|5.5762
18:11:32|5.58
18:11:33|5.58
18:11:34|5.5788
18:11:35|5.5788
18:11:36|5.5788
18:11:37|5.5788
18:11:38|5.5788
18:11:39|5.5788
18:11:40|5.5788
18:11:41|5.5788
18:11:42|5.5788
18:11:43|5.5788
18:11:44|5.5788
18:11:45|5.5788
18:11:46|5.5788
18:11:47|5.5767
18:11:48|5.5767
18:11:49|5.5767
18:11:50|5.5767
18:11:51|5.5767
18:11:52|5.5767
18:11:53|5.5767
18:11:54|5.5767
18:11:55|5.5767
18:11:56|5.5747
18:11:57|5.5754
18:11:58|5.5754
18:11:59|5.5754
18:12:00|5.5754
18:12:01|5.5748
18:12:02|5.5747
18:12:03|5.5747
18:12:04|5.5747
18:12:05|5.5768
18:12:06|5.5768
18:12:07|5.5763
18:12:08|5.5751
18:12:09|5.576
18:12:10|5.576
18:12:11|5.576
18:12:13|5.576
18:12:14|5.576
18:12:15|5.576
18:12:16|5.576
18:12:17|5.576
18:12:18|5.576
18:12:19|5.5763
18:12:20|5.5763
18:12:21|5.5768
18:12:22|5.5768
18:12:23|5.5768
18:12:24|5.5768
18:12:25|5.5768
18:12:26|5.5764
18:12:27|5.5764
18:12:28|5.5764
18:12:29|5.577
18:12:30|5.577
18:12:31|5.578
18:12:32|5.578
18:12:33|5.578
18:12:34|5.578
18:12:35|5.578
18:12:36|5.578
18:12:37|5.578
18:12:38|5.578
18:12:39|5.578
18:12:40|5.578
18:12:42|5.578
18:12:42|5.578
18:12:43|5.578
18:12:44|5.578
18:12:45|5.578
18:12:46|5.578
18:12:47|5.578
18:12:48|5.578
18:12:49|5.578
18:12:50|5.578
18:12:51|5.578
18:12:53|5.578
18:12:53|5.578
18:12:54|5.578
18:12:55|5.5764
18:12:56|5.5764
18:12:57|5.5764
18:12:58|5.5764
18:12:59|5.5764
18:13:00|5.5764
18:13:01|5.5764
18:13:02|5.5764
18:13:03|5.5764
18:13:04|5.5764
18:13:05|5.5759
18:13:06|5.5755
18:13:07|5.5755
18:13:08|5.5755
18:13:09|5.5755
18:13:10|5.5755
18:13:11|5.5755
18:13:12|5.5755
18:13:14|5.5745
18:13:15|5.5745
18:13:16|5.5746
18:13:17|5.5746
18:13:18|5.5746
18:13:19|5.5746
18:13:20|5.5743
18:13:21|5.5743
18:13:22|5.5743
18:13:24|5.5743
18:13:25|5.5743
18:13:25|5.5743
18:13:26|5.5743
18:13:27|5.5743
18:13:29|5.5717
18:13:30|5.5717
18:13:31|5.5717
18:13:32|5.5717
18:13:33|5.5717
18:13:34|5.5717
18:13:36|5.5717
18:13:36|5.5717
18:13:38|5.5717
18:13:39|5.5717
18:13:40|5.5717
18:13:41|5.5709
18:13:42|5.5718
18:13:42|5.5712
18:13:44|5.5712
18:13:45|5.5712
18:13:45|5.5712
18:13:46|5.5712
18:13:47|5.5712
18:13:49|5.5712
18:13:50|5.5712
18:13:51|5.5712
18:13:52|5.5712
18:13:52|5.5712
18:13:54|5.5712
18:13:55|5.5728
18:13:56|5.5728
18:13:57|5.5728
18:13:58|5.5728
18:13:59|5.5728
18:13:59|5.5728
18:14:01|5.5728
18:14:02|5.5728
18:14:03|5.5728
18:14:03|5.5728
18:14:05|5.5728
18:14:05|5.5728
18:14:07|5.5724
18:14:08|5.5724
18:14:08|5.5724
18:14:09|5.5724
18:14:10|5.5724
18:14:12|5.5724
18:14:12|5.5728
18:14:13|5.5755
18:14:14|5.5743
18:14:16|5.5748
18:14:17|5.5723
18:14:18|5.5723
18:14:19|5.5723
18:14:20|5.5723
18:14:21|5.5723
18:14:22|5.5723
18:14:23|5.5723
18:14:24|5.5735
18:14:25|5.574
18:14:26|5.574
18:14:27|5.5749
18:14:28|5.5749
18:14:29|5.5749
18:14:30|5.5755
18:14:31|5.5755
18:14:32|5.5755
18:14:33|5.5782
18:14:34|5.5782
18:14:35|5.5782
18:14:36|5.5782
18:14:37|5.5773
18:14:38|5.5773
18:14:39|5.5773
18:14:40|5.5773
18:14:41|5.5773
18:14:42|5.5773
18:14:43|5.5773
18:14:44|5.5773
18:14:45|5.5773
18:14:46|5.5773
18:14:47|5.5794
18:14:48|5.5797
18:14:49|5.5797
18:14:50|5.5797
18:14:51|5.5797
18:14:52|5.5797
18:14:53|5.5796
18:14:54|5.5796
18:14:55|5.5796
18:14:56|5.5796
18:14:57|5.5796
18:14:58|5.5796
18:14:59|5.5796
18:15:00|5.5791
18:15:01|5.5791
18:15:03|5.5791
18:15:04|5.5791
18:15:05|5.5791
18:15:06|5.5791
18:15:07|5.5783
18:15:07|5.5783
18:15:08|5.5783
18:15:09|5.5783
18:15:10|5.5783
18:15:12|5.5783
18:15:12|5.5783
18:15:14|5.5783
18:15:14|5.5783
18:15:15|5.5783
18:15:17|5.5783
18:15:18|5.5799
18:15:19|5.5799
18:15:19|5.5799
18:15:21|5.5799
18:15:21|5.5794
18:15:23|5.5808
18:15:24|5.5808
18:15:25|5.5808
18:15:26|5.5808
18:15:27|5.5821
18:15:28|5.5821
18:15:29|5.5821
18:15:30|5.5837
18:15:31|5.5843
18:15:32|5.5835
18:15:33|5.5835
18:15:34|5.5835
18:15:35|5.5835
18:15:37|5.5835
18:15:38|5.583
18:15:38|5.5815
18:15:39|5.5815
18:15:40|5.5815
18:15:42|5.5803
18:15:42|5.5803
18:15:43|5.5803
18:15:44|5.5803
18:15:45|5.5803
18:15:46|5.5803
18:15:47|5.5803
18:15:48|5.5818
18:15:50|5.5818
18:15:51|5.5818
18:15:52|5.5818
18:15:52|5.5818
18:15:53|5.5818
18:15:54|5.5818
18:15:55|5.5818
18:15:56|5.5814
18:15:57|5.5814
18:15:58|5.5814
18:16:00|5.5815
18:16:00|5.5815
18:16:01|5.5815
18:16:02|5.5815
18:16:03|5.5842
18:16:04|5.5842
18:16:06|5.5842
18:16:06|5.5842
18:16:08|5.5842
18:16:08|5.5842
18:16:09|5.586
18:16:10|5.586
18:16:11|5.586
18:16:12|5.586
18:16:13|5.5855
18:16:14|5.5855
18:16:15|5.5855
18:16:17|5.586
18:16:18|5.586
18:16:19|5.586
18:16:20|5.586
18:16:21|5.586
18:16:22|5.586
18:16:23|5.586
18:16:24|5.586
18:16:24|5.586
18:16:26|5.586
18:16:27|5.586
18:16:28|5.5892
18:16:29|5.5892
18:16:30|5.5892
18:16:32|5.5892
18:16:32|5.5892
18:16:33|5.5892
18:16:34|5.5909
18:16:35|5.5908
18:16:36|5.5908
18:16:37|5.5912
18:16:38|5.5911
18:16:39|5.5911
18:16:40|5.5875
18:16:41|5.5878
18:16:42|5.5878
18:16:43|5.5878
18:16:44|5.5872
18:16:45|5.5872
18:16:46|5.5863
18:16:47|5.5863
18:16:48|5.5866
18:16:49|5.5866
18:16:50|5.5866
18:16:51|5.5866
18:16:52|5.5866
18:16:53|5.5854
18:16:54|5.5854
18:16:55|5.5854
18:16:56|5.5854
18:16:57|5.5854
18:16:59|5.5854
18:17:00|5.5854
18:17:00|5.5854
18:17:02|5.5854
18:17:03|5.5854
18:17:04|5.5865
18:17:05|5.5865
18:17:06|5.5865
18:17:07|5.5865
18:17:08|5.5854
18:17:09|5.5854
18:17:10|5.5845
18:17:11|5.5845
18:17:12|5.5825
18:17:13|5.5825
18:17:14|5.5825
18:17:14|5.5813
18:17:15|5.5813
18:17:17|5.5813
18:17:17|5.5813
18:17:19|5.5813
18:17:20|5.5813
18:17:21|5.5813
18:17:22|5.5813
18:17:23|5.5813
18:17:24|5.5813
18:17:25|5.5813
18:17:26|5.5813
18:17:27|5.5813
18:17:28|5.5813
18:17:29|5.5813
18:17:30|5.5807
18:17:31|5.5807
18:17:32|5.5804
18:17:33|5.579
18:17:34|5.58
18:17:35|5.58
18:17:36|5.5799
18:17:37|5.5799
18:17:39|5.5799
18:17:40|5.5799
18:17:40|5.5799
18:17:41|5.5799
18:17:42|5.5799
18:17:44|5.5799
18:17:44|5.58
18:17:46|5.58
18:17:46|5.58
18:17:47|5.58
18:17:48|5.58
18:17:50|5.58
18:17:50|5.5786
18:17:51|5.5786
18:17:52|5.5786
18:17:54|5.5786
18:17:54|5.5786
18:17:56|5.5786
18:17:56|5.5786
18:17:57|5.5786
18:17:58|5.5786
18:18:00|5.5786
18:18:00|5.5786
18:18:02|5.5786
18:18:02|5.5786
18:18:03|5.5786
18:18:05|5.5786
18:18:05|5.5786
18:18:06|5.5786
18:18:08|5.5786
18:18:09|5.5786
18:18:10|5.5786
18:18:10|5.5786
18:18:12|5.5786
18:18:13|5.5801
18:18:14|5.5801
18:18:15|5.5801
18:18:16|5.5801
18:18:17|5.5801
18:18:18|5.5801
18:18:19|5.5801
18:18:20|5.5806
18:18:21|5.5806
18:18:22|5.5806
18:18:23|5.5806
18:18:24|5.5779
18:18:25|5.5779
18:18:26|5.5779
18:18:27|5.5779
18:18:28|5.5779
18:18:29|5.5779
18:18:30|5.5779
18:18:31|5.5779
18:18:32|5.5779
18:18:33|5.5779
18:18:34|5.5756
18:18:35|5.5738
18:18:36|5.5738
18:18:37|5.5738
18:18:38|5.5738
18:18:39|5.5738
18:18:40|5.5738
18:18:41|5.5718
18:18:42|5.5718
18:18:44|5.5718
18:18:45|5.5718
18:18:45|5.5718
18:18:46|5.5718
18:18:47|5.5718
18:18:48|5.5718
18:18:50|5.5718
18:18:50|5.571
18:18:52|5.571
18:18:52|5.571
18:18:53|5.571
18:18:55|5.571
18:18:56|5.571
18:18:56|5.571
18:18:57|5.571
18:18:58|5.571
18:19:00|5.57
18:19:01|5.5701
18:19:01|5.5701
18:19:03|5.5687
18:19:03|5.5687
18:19:04|5.5687
18:19:05|5.5704
18:19:06|5.5704
18:19:07|5.5704
18:19:08|5.5704
18:19:10|5.5704
18:19:10|5.5718
18:19:12|5.5718
18:19:13|5.5718
18:19:13|5.5718
18:19:15|5.5718
18:19:15|5.5706
18:19:16|5.5706
18:19:17|5.5706
18:19:18|5.5706
18:19:20|5.5706
18:19:21|5.5706
18:19:22|5.5706
18:19:23|5.5706
18:19:25|5.5706
18:19:26|5.5706
18:19:27|5.5706
18:19:27|5.5706
18:19:28|5.5706
18:19:29|5.5706
18:19:31|5.5706
18:19:32|5.5706
18:19:33|5.5732
18:19:34|5.573
18:19:36|5.573
18:19:37|5.573
18:19:38|5.573
18:19:39|5.573
18:19:40|5.573
18:19:41|5.573
18:19:42|5.573
18:19:43|5.573
18:19:44|5.573
18:19:45|5.573
18:19:46|5.573
18:19:47|5.573
18:19:48|5.573
18:19:49|5.573
18:19:50|5.573
18:19:51|5.573
18:19:52|5.573
18:19:53|5.5729
18:19:54|5.5713
18:19:55|5.5713
18:19:56|5.5713
18:19:57|5.5713
18:19:58|5.5713
18:19:59|5.5713
18:20:00|5.5713
18:20:01|5.5713
18:20:02|5.5715
18:20:03|5.5715
18:20:04|5.5715
18:20:05|5.571
18:20:06|5.571
18:20:07|5.571
18:20:08|5.571
18:20:09|5.5714
18:20:10|5.5714
18:20:11|5.5716
18:20:12|5.5716
18:20:13|5.5716
18:20:14|5.5719
18:20:15|5.5719
18:20:16|5.5719
18:20:17|5.5717
18:20:18|5.5717
18:20:19|5.5719
18:20:20|5.5719
18:20:22|5.5719
18:20:23|5.5719
18:20:24|5.5719
18:20:25|5.5719
18:20:26|5.5727
18:20:27|5.5727
18:20:28|5.572
18:20:29|5.572
18:20:30|5.572
18:20:31|5.572
18:20:32|5.572
18:20:33|5.5745
18:20:34|5.5744
18:20:35|5.5744
18:20:36|5.5744
18:20:37|5.5744
18:20:38|5.5744
18:20:39|5.5744
18:20:40|5.5744
18:20:41|5.5744
18:20:42|5.5744
18:20:43|5.5744
18:20:44|5.5744
18:20:45|5.5747
18:20:46|5.5747
18:20:47|5.5747
18:20:48|5.5747
18:20:49|5.5747
18:20:50|5.5747
18:20:51|5.5747
18:20:52|5.5747
18:20:54|5.5747
18:20:54|5.5747
18:20:56|5.5747
18:20:57|5.5747
18:20:57|5.5747
18:20:58|5.5747
18:21:00|5.5747
18:21:00|5.5735
18:21:01|5.5735
18:21:03|5.5735
18:21:04|5.5735
18:21:05|5.5732
18:21:05|5.5732
18:21:07|5.5732
18:21:07|5.5732
18:21:08|5.5732
18:21:09|5.5732
18:21:10|5.5732
18:21:11|5.5732
18:21:13|5.5732
18:21:14|5.5732
18:21:15|5.5732
18:21:16|5.5732
18:21:17|5.5732
18:21:18|5.5732
18:21:19|5.5732
18:21:20|5.5732
18:21:21|5.5732
18:21:23|5.5732
18:21:24|5.5732
18:21:25|5.5732
18:21:26|5.5732
18:21:27|5.5732
18:21:28|5.5732
18:21:30|5.5732
18:21:31|5.5732
18:21:32|5.5747
18:21:32|5.5747
18:21:34|5.5747
18:21:34|5.5747
18:21:36|5.5747
18:21:36|5.5747
18:21:38|5.5747
18:21:39|5.5747
18:21:39|5.5747
18:21:40|5.5747
18:21:42|5.5747
18:21:43|5.5747
18:21:44|5.5747
18:21:45|5.5747
18:21:46|5.5747
18:21:47|5.5747
18:21:48|5.5747
18:21:49|5.5747
18:21:49|5.5747
18:21:51|5.5747
18:21:52|5.5765
18:21:53|5.5765
18:21:54|5.5765
18:21:55|5.5765
18:21:56|5.5765
18:21:57|5.5765
18:21:57|5.5765
18:21:59|5.5765
18:22:00|5.5765
18:22:01|5.5765
18:22:01|5.5765
18:22:03|5.5765
18:22:04|5.5765
18:22:04|5.5765
18:22:05|5.5765
18:22:07|5.5765
18:22:08|5.5765
18:22:09|5.5765
18:22:10|5.5765
18:22:11|5.5765
18:22:12|5.5765
18:22:13|5.5765
18:22:13|5.5765
18:22:15|5.5765
18:22:16|5.5765
18:22:17|5.5765
18:22:18|5.5765
18:22:19|5.5765
18:22:20|5.5777
18:22:21|5.5777
18:22:21|5.5777
18:22:23|5.5777
18:22:24|5.5777
18:22:26|5.5777
18:22:27|5.5777
18:22:28|5.5777
18:22:29|5.5777
18:22:30|5.5777
18:22:31|5.5777
18:22:32|5.5777
18:22:33|5.5776
18:22:34|5.5776
18:22:35|5.5776
18:22:36|5.5775
18:22:37|5.5776
18:22:38|5.5776
18:22:39|5.5776
18:22:40|5.579
18:22:41|5.579
18:22:42|5.579
18:22:43|5.579
18:22:44|5.579
18:22:45|5.579
18:22:46|5.579
18:22:47|5.579
18:22:48|5.579
18:22:49|5.579
18:22:50|5.579
18:22:51|5.5728
18:22:52|5.5728
18:22:53|5.5728
18:22:54|5.5715
18:22:55|5.5694
18:22:56|5.5684
18:22:57|5.5684
18:22:58|5.5684
18:22:59|5.5684
18:23:00|5.5678
18:23:01|5.5678
18:23:02|5.5678
18:23:03|5.5678
18:23:04|5.5677
18:23:05|5.5677
18:23:06|5.5677
18:23:07|5.5677
18:23:08|5.5677
18:23:09|5.5677
18:23:10|5.5677
18:23:11|5.5677
18:23:12|5.5677
18:23:13|5.5678
18:23:15|5.5678
18:23:15|5.5679
18:23:16|5.5679
18:23:17|5.5679
18:23:19|5.5679
18:23:19|5.5679
18:23:21|5.5679
18:23:21|5.5679
18:23:23|5.5692
18:23:24|5.5692
18:23:24|5.5692
18:23:26|5.5702
18:23:27|5.5702
18:23:28|5.5702
18:23:29|5.5685
18:23:31|5.5685
18:23:31|5.5685
18:23:32|5.5685
18:23:33|5.5685
18:23:35|5.5685
18:23:35|5.5685
18:23:37|5.5682
18:23:37|5.5682
18:23:39|5.5682
18:23:39|5.5682
18:23:40|5.5682
18:23:41|5.5682
18:23:43|5.5682
18:23:44|5.5682
18:23:45|5.5682
18:23:46|5.5682
18:23:47|5.5682
18:23:48|5.5682
18:23:49|5.5682
18:23:50|5.5682
18:23:51|5.5682
18:23:52|5.5682
18:23:53|5.5682
18:23:54|5.5682
18:23:55|5.5682
18:23:56|5.5682
18:23:57|5.5682
18:23:58|5.5691
18:23:59|5.5691
18:24:00|5.5691
18:24:01|5.5691
18:24:02|5.5691
18:24:03|5.5691
18:24:04|5.5691
18:24:05|5.5691
18:24:06|5.5691
18:24:07|5.5691
18:24:08|5.5691
18:24:09|5.5691
18:24:10|5.5691
18:24:11|5.5691
18:24:12|5.5691
18:24:13|5.5691
18:24:14|5.5691
18:24:15|5.5691
18:24:16|5.5691
18:24:17|5.5691
18:24:18|5.5691
18:24:19|5.5686
18:24:20|5.5686
18:24:21|5.5674
18:24:22|5.5638
18:24:23|5.5638
18:24:25|5.5638
18:24:26|5.5638
18:24:27|5.5667
18:24:28|5.5667
18:24:29|5.5667
18:24:29|5.5667
18:24:31|5.5646
18:24:32|5.5646
18:24:33|5.5646
18:24:34|5.5646
18:24:34|5.5643
18:24:35|5.5647
18:24:37|5.5659
18:24:38|5.5664
18:24:39|5.5664
18:24:40|5.5681
18:24:41|5.5691
18:24:42|5.5691
18:24:43|5.5691
18:24:44|5.5691
18:24:45|5.569
18:24:46|5.569
18:24:47|5.569
18:24:48|5.569
18:24:49|5.569
18:24:50|5.5688
18:24:51|5.569
18:24:52|5.5699
18:24:53|5.5699
18:24:54|5.5699
18:24:55|5.5699
18:24:56|5.5699
18:24:57|5.5707
18:24:58|5.5707
18:24:59|5.5707
18:25:00|5.5707
18:25:01|5.5707
18:25:02|5.5707
18:25:03|5.5707
18:25:04|5.5707
18:25:05|5.5707
18:25:06|5.5707
18:25:07|5.5707
18:25:08|5.5707
18:25:09|5.5707
18:25:10|5.5707
18:25:11|5.5707
18:25:12|5.5707
18:25:13|5.5707
18:25:14|5.5707
18:25:15|5.5707
18:25:16|5.5707
18:25:17|5.5707
18:25:18|5.5707
18:25:19|5.5707
18:25:20|5.5707
18:25:21|5.5707
18:25:22|5.5707
18:25:23|5.5707
18:25:24|5.5707
18:25:25|5.5707
18:25:26|5.5707
18:25:28|5.5707
18:25:29|5.5707
18:25:30|5.5707
18:25:31|5.5707
18:25:32|5.5707
18:25:33|5.5707
18:25:34|5.5707
18:25:35|5.5707
18:25:36|5.5707
18:25:37|5.5707
18:25:37|5.5707
18:25:39|5.5715
18:25:40|5.5715
18:25:41|5.5715
18:25:42|5.5717
18:25:43|5.5739
18:25:44|5.5739
18:25:45|5.5739
18:25:46|5.5739
18:25:47|5.5739
18:25:48|5.5739
18:25:49|5.5739
18:25:50|5.5739
18:25:51|5.5739
18:25:52|5.5739
18:25:53|5.5739
18:25:54|5.5739
18:25:55|5.5739
18:25:56|5.5739
18:25:57|5.5694
18:25:58|5.5694
18:25:59|5.5694
18:26:00|5.5694
18:26:01|5.5694
18:26:02|5.5694
18:26:03|5.5694
18:26:04|5.5694
18:26:05|5.5694
18:26:06|5.5694
18:26:07|5.5694
18:26:08|5.5694
18:26:09|5.5694
18:26:10|5.5694
18:26:11|5.5694
18:26:12|5.5694
18:26:13|5.5694
18:26:14|5.5694
18:26:15|5.5694
18:26:16|5.5694
18:26:18|5.571
18:26:18|5.571
18:26:20|5.571
18:26:20|5.571
18:26:22|5.571
18:26:22|5.571
18:26:23|5.571
18:26:25|5.571
18:26:25|5.571
18:26:26|5.571
18:26:28|5.571
18:26:29|5.571
18:26:29|5.571
18:26:31|5.571
18:26:32|5.571
18:26:33|5.571
18:26:34|5.571
18:26:35|5.571
18:26:36|5.571
18:26:37|5.5738
18:26:38|5.5736
18:26:39|5.5736
18:26:40|5.5736
18:26:41|5.5736
18:26:42|5.5736
18:26:43|5.5736
18:26:44|5.5736
18:26:45|5.5736
18:26:46|5.5736
18:26:47|5.5739
18:26:48|5.5739
18:26:49|5.5739
18:26:50|5.5739
18:26:51|5.5744
18:26:53|5.5744
18:26:53|5.5744
18:26:54|5.5744
18:26:55|5.5744
18:26:56|5.5744
18:26:57|5.5775
18:26:58|5.5775
18:27:00|5.5775
18:27:00|5.5775
18:27:02|5.5775
18:27:03|5.5775
18:27:04|5.5775
18:27:05|5.5775
18:27:06|5.5775
18:27:06|5.5775
18:27:07|5.5775
18:27:09|5.5775
18:27:09|5.5775
18:27:10|5.5775
18:27:12|5.5775
18:27:13|5.5775
18:27:13|5.5775
18:27:15|5.5775
18:27:16|5.5775
18:27:16|5.5775
18:27:18|5.5775
18:27:18|5.5775
18:27:20|5.5775
18:27:21|5.5775
18:27:21|5.5769
18:27:22|5.5769
18:27:24|5.5769
18:27:24|5.5769
18:27:26|5.5769
18:27:26|5.5769
18:27:28|5.5769
18:27:29|5.5769
18:27:31|5.5769
18:27:32|5.5769
18:27:33|5.5769
18:27:34|5.5769
18:27:35|5.5769
18:27:36|5.5769
18:27:37|5.5749
18:27:38|5.5749
18:27:39|5.5749
18:27:40|5.5749
18:27:41|5.5749
18:27:42|5.5749
18:27:43|5.5749
18:27:44|5.5749
18:27:45|5.5749
18:27:46|5.5749
18:27:47|5.5749
18:27:48|5.5749
18:27:49|5.5749
18:27:50|5.5749
18:27:51|5.5749
18:27:52|5.5749
18:27:53|5.5749
18:27:54|5.5749
18:27:55|5.5749
18:27:56|5.5749
18:27:57|5.5748
18:27:58|5.5748
18:27:59|5.5748
18:28:00|5.5748
18:28:01|5.5748
18:28:02|5.5748
18:28:03|5.5748
18:28:04|5.5748
18:28:05|5.5748
18:28:06|5.5748
18:28:07|5.5748
18:28:08|5.5748
18:28:09|5.5748
18:28:10|5.5748
18:28:11|5.5748
18:28:12|5.5748
18:28:13|5.5729
18:28:14|5.5729
18:28:15|5.5729
18:28:16|5.5729
18:28:17|5.5729
18:28:18|5.5729
18:28:19|5.5729
18:28:20|5.5729
18:28:21|5.5729
18:28:22|5.5729
18:28:23|5.5729
18:28:24|5.5734
18:28:25|5.5734
18:28:26|5.5734
18:28:27|5.5734
18:28:28|5.5734
18:28:30|5.5734
18:28:30|5.5734
18:28:31|5.5734
18:28:32|5.5734
18:28:33|5.5734
18:28:34|5.5734
18:28:35|5.5734
18:28:36|5.5734
18:28:37|5.5734
18:28:38|5.5734
18:28:39|5.5734
18:28:40|5.5734
18:28:41|5.5729
18:28:42|5.5729
18:28:43|5.5729
18:28:44|5.5729
18:28:45|5.5729
18:28:46|5.5729
18:28:47|5.5729
18:28:48|5.5729
18:28:49|5.5729
18:28:50|5.5729
18:28:51|5.573
18:28:52|5.573
18:28:53|5.573
18:28:54|5.573
18:28:55|5.573
18:28:56|5.573
18:28:57|5.573
18:28:58|5.573
18:28:59|5.573
18:29:00|5.573
18:29:01|5.573
18:29:02|5.573
18:29:03|5.573
18:29:04|5.573
18:29:05|5.573
18:29:06|5.573
18:29:07|5.573
18:29:08|5.573
18:29:09|5.573
18:29:10|5.573
18:29:11|5.573
18:29:12|5.573
18:29:13|5.573
18:29:14|5.5746
18:29:15|5.5746
18:29:16|5.5746
18:29:17|5.5746
18:29:18|5.5746
18:29:19|5.5746
18:29:20|5.5746
18:29:21|5.5746
18:29:22|5.5746
18:29:23|5.5746
18:29:24|5.5746
18:29:25|5.5746
18:29:26|5.5746
18:29:27|5.5746
18:29:28|5.5746
18:29:29|5.5746
18:29:31|5.5746
18:29:32|5.5746
18:29:33|5.5752
18:29:34|5.5752
18:29:35|5.5752
18:29:37|5.5752
18:29:37|5.5752
18:29:39|5.5752
18:29:40|5.5752
18:29:41|5.5752
18:29:41|5.5752
18:29:42|5.5752
18:29:44|5.5752
18:29:45|5.5752
18:29:45|5.5752
18:29:46|5.5752
18:29:48|5.5752
18:29:48|5.5752
18:29:49|5.5752
18:29:50|5.5752
18:29:52|5.5752
18:29:52|5.5752
18:29:53|5.5752
18:29:55|5.5752
18:29:55|5.5752
18:29:57|5.5743
18:29:57|5.5743
18:29:58|5.5743
18:29:59|5.5743
18:30:00|5.5743
18:30:01|5.5743
18:30:03|5.5743
18:30:04|5.5743
18:30:05|5.5743
18:30:06|5.5743
18:30:07|5.5743
18:30:08|5.5743
18:30:09|5.5743
18:30:10|5.5743
18:30:11|5.5743
18:30:12|5.5743
18:30:13|5.5743
18:30:14|5.5763
18:30:15|5.5763
18:30:16|5.5763
18:30:17|5.5763
18:30:18|5.5779
18:30:19|5.5783
18:30:20|5.5783
18:30:21|5.5783
18:30:22|5.5783
18:30:23|5.5783
18:30:24|5.5783
18:30:25|5.5783
18:30:26|5.5783
18:30:27|5.5783
18:30:28|5.5783
18:30:29|5.5783
18:30:30|5.5783
18:30:31|5.5783
18:30:32|5.5783
18:30:33|5.5783
18:30:34|5.5783
18:30:35|5.5783
18:30:36|5.5783
18:30:37|5.5783
18:30:38|5.5783
18:30:39|5.5783
18:30:40|5.5783
18:30:41|5.5783
18:30:42|5.5783
18:30:43|5.5783
18:30:44|5.5796
18:30:45|5.5794
18:30:46|5.5797
18:30:47|5.5797
18:30:48|5.5797
18:30:49|5.5797
18:30:50|5.5798
18:30:51|5.5798
18:30:52|5.5798
18:30:53|5.5798
18:30:54|5.5798
18:30:55|5.5798
18:30:56|5.5798
18:30:57|5.582
18:30:58|5.582
18:30:59|5.582
18:31:00|5.582
18:31:01|5.5823
18:31:02|5.5831
18:31:03|5.5831
18:31:04|5.5831
18:31:05|5.5825
18:31:06|5.5825
18:31:07|5.5825
18:31:08|5.5825
18:31:09|5.5825
18:31:10|5.5789
18:31:11|5.5789
18:31:12|5.5789
18:31:13|5.5789
18:31:14|5.5789
18:31:15|5.5789
18:31:16|5.5789
18:31:17|5.5789
18:31:18|5.5789
18:31:19|5.5789
18:31:20|5.5789
18:31:21|5.5789
18:31:22|5.5789
18:31:23|5.5789
18:31:24|5.5789
18:31:25|5.5789
18:31:26|5.5789
18:31:27|5.5789
18:31:28|5.5789
18:31:29|5.5789
18:31:30|5.5789
18:31:32|5.5768
18:31:33|5.5768
18:31:33|5.5768
18:31:35|5.5768
18:31:36|5.5752
18:31:36|5.5752
18:31:37|5.5752
18:31:38|5.5752
18:31:40|5.5752
18:31:41|5.5752
18:31:42|5.5752
18:31:43|5.5752
18:31:44|5.5752
18:31:44|5.5752
18:31:46|5.5752
18:31:47|5.5752
18:31:48|5.5752
18:31:48|5.5782
18:31:50|5.5782
18:31:51|5.5782
18:31:51|5.5782
18:31:53|5.5782
18:31:54|5.5782
18:31:54|5.5782
18:31:55|5.5782
18:31:57|5.5782
18:31:58|5.5782
18:31:58|5.5805
18:32:00|5.5805
18:32:01|5.5805
18:32:02|5.5805
18:32:03|5.5805
18:32:04|5.5805
18:32:05|5.5805
18:32:06|5.5805
18:32:08|5.5805
18:32:08|5.5805
18:32:09|5.5805
18:32:10|5.5805
18:32:11|5.5805
18:32:13|5.5805
18:32:13|5.5805
18:32:14|5.5805
18:32:16|5.5805
18:32:16|5.5805
18:32:17|5.5805
18:32:18|5.5788
18:32:19|5.5788
18:32:20|5.5788
18:32:21|5.5788
18:32:22|5.5788
18:32:23|5.5788
18:32:24|5.5788
18:32:26|5.5788
18:32:26|5.5788
18:32:27|5.5767
18:32:28|5.5765
18:32:29|5.5765
18:32:30|5.5765
18:32:31|5.5765
18:32:33|5.5765
18:32:34|5.5765
18:32:36|5.5765
18:32:36|5.5765
18:32:37|5.5765
18:32:38|5.5765
18:32:40|5.5765
18:32:40|5.5765
18:32:42|5.5765
18:32:42|5.5765
18:32:43|5.5749
18:32:45|5.5749
18:32:46|5.5749
18:32:47|5.5749
18:32:48|5.5749
18:32:49|5.5749
18:32:50|5.5749
18:32:51|5.5749
18:32:52|5.5749
18:32:53|5.5749
18:32:54|5.5749
18:32:55|5.5756
18:32:56|5.5756
18:32:57|5.5756
18:32:58|5.5756
18:32:59|5.5756
18:33:00|5.5756
18:33:01|5.5756
18:33:02|5.5756
18:33:03|5.5756
18:33:04|5.5756
18:33:05|5.5756
18:33:06|5.5756
18:33:07|5.5756
18:33:08|5.5768
18:33:09|5.5768
18:33:10|5.5768
18:33:11|5.5768
18:33:12|5.5768
18:33:13|5.5768
18:33:14|5.5768
18:33:15|5.5768
18:33:17|5.5768
18:33:17|5.5768
18:33:18|5.5768
18:33:20|5.5768
18:33:20|5.5768
18:33:21|5.5768
18:33:22|5.5768
18:33:24|5.5768
18:33:25|5.5768
18:33:26|5.5768
18:33:27|5.5768
18:33:28|5.5768
18:33:29|5.5768
18:33:30|5.5768
18:33:30|5.5768
18:33:32|5.5768
18:33:33|5.5768
18:33:34|5.5768
18:33:35|5.5768
18:33:36|5.5768
18:33:37|5.5768
18:33:38|5.5768
18:33:39|5.5768
18:33:40|5.5764
18:33:41|5.5764
18:33:42|5.5764
18:33:43|5.5764
18:33:44|5.5764
18:33:45|5.5758
18:33:46|5.5758
18:33:47|5.5758
18:33:48|5.5758
18:33:49|5.5758
18:33:50|5.5758
18:33:51|5.5758
18:33:52|5.5758
18:33:53|5.5758
18:33:54|5.5764
18:33:55|5.5764
18:33:56|5.5764
18:33:57|5.5764
18:33:58|5.5764
18:33:59|5.5764
18:34:00|5.5764
18:34:01|5.5764
18:34:02|5.5758
18:34:03|5.5758
18:34:04|5.5758
18:34:05|5.5758
18:34:06|5.5758
18:34:07|5.5758
18:34:08|5.5758
18:34:09|5.5758
18:34:10|5.5758
18:34:11|5.5763
18:34:12|5.5763
18:34:13|5.5763
18:34:14|5.5765
18:34:15|5.5799
18:34:16|5.5799
18:34:17|5.5801
18:34:18|5.5801
18:34:19|5.5801
18:34:20|5.5801
18:34:21|5.5801
18:34:22|5.5801
18:34:23|5.5801
18:34:24|5.5801
18:34:25|5.5801
18:34:26|5.5801
18:34:27|5.5801
18:34:28|5.5801
18:34:29|5.5801
18:34:30|5.5801
18:34:31|5.5801
18:34:32|5.5801
18:34:33|5.5801
18:34:34|5.5801
18:34:36|5.5801
18:34:37|5.5801
18:34:38|5.5801
18:34:39|5.5801
18:34:40|5.5801
18:34:41|5.5801
18:34:42|5.5801
18:34:43|5.5801
18:34:44|5.5801
18:34:45|5.5801
18:34:46|5.5801
18:34:47|5.5801
18:34:48|5.5801
18:34:49|5.5801
18:34:50|5.5801
18:34:51|5.5801
18:34:52|5.5801
18:34:53|5.5801
18:34:54|5.5801
18:34:55|5.5801
18:34:56|5.5801
18:34:57|5.5801
18:34:58|5.5801
18:34:59|5.5801
18:35:00|5.5801
18:35:01|5.5801
18:35:02|5.5801
18:35:03|5.5801
18:35:04|5.5801
18:35:05|5.5801
18:35:06|5.5801
18:35:07|5.5801
18:35:08|5.5801
18:35:09|5.5801
18:35:10|5.5801
18:35:11|5.5801
18:35:12|5.5807
18:35:13|5.5807
18:35:14|5.5807
18:35:15|5.5807
18:35:16|5.5807
18:35:17|5.5807
18:35:18|5.5807
18:35:19|5.5807
18:35:20|5.5807
18:35:21|5.5807
18:35:22|5.5807
18:35:23|5.5807
18:35:24|5.5807
18:35:25|5.5807
18:35:26|5.5807
18:35:27|5.5807
18:35:28|5.5807
18:35:29|5.5807
18:35:30|5.5807
18:35:31|5.5807
18:35:32|5.5807
18:35:34|5.5807
18:35:34|5.5807
18:35:36|5.5807
18:35:36|5.5807
18:35:38|5.5824
18:35:39|5.5824
18:35:39|5.5824
18:35:41|5.5824
18:35:42|5.5824
18:35:43|5.5824
18:35:44|5.5824
18:35:45|5.5824
18:35:46|5.5824
18:35:47|5.5834
18:35:47|5.5834
18:35:49|5.5834
18:35:50|5.5834
18:35:51|5.5834
18:35:52|5.5834
18:35:53|5.5834
18:35:54|5.5834
18:35:55|5.5834
18:35:56|5.5834
18:35:57|5.5834
18:35:58|5.5834
18:35:59|5.5834
18:36:00|5.5838
18:36:01|5.5838
18:36:02|5.5838
18:36:03|5.5838
18:36:04|5.5838
18:36:05|5.5828
18:36:06|5.5838
18:36:07|5.5838
18:36:08|5.5838
18:36:09|5.5838
18:36:10|5.5838
18:36:11|5.5838
18:36:12|5.5838
18:36:13|5.5838
18:36:14|5.5838
18:36:15|5.5837
18:36:16|5.5837
18:36:17|5.5837
18:36:18|5.5837
18:36:19|5.5821
18:36:20|5.5821
18:36:21|5.5821
18:36:22|5.5821
18:36:23|5.5821
18:36:24|5.5821
18:36:25|5.5821
18:36:26|5.5802
18:36:27|5.5802
18:36:28|5.5802
18:36:29|5.5802
18:36:30|5.5802
18:36:31|5.5802
18:36:32|5.5802
18:36:33|5.5802
18:36:34|5.5802
18:36:35|5.5802
18:36:36|5.5802
18:36:38|5.5802
18:36:38|5.5802
18:36:40|5.5802
18:36:42|5.5802
18:36:42|5.5802
18:36:43|5.5802
18:36:44|5.5802
18:36:46|5.5802
18:36:47|5.5802
18:36:48|5.5802
18:36:49|5.5802
18:36:50|5.5802
18:36:50|5.5802
18:36:52|5.5802
18:36:53|5.5802
18:36:54|5.5802
18:36:55|5.5802
18:36:56|5.5802
18:36:57|5.5802
18:36:57|5.5802
18:36:59|5.5802
18:36:59|5.5802
18:37:00|5.5802
18:37:02|5.5802
18:37:03|5.5802
18:37:04|5.5802
18:37:05|5.5802
18:37:06|5.5802
18:37:07|5.5802
18:37:08|5.5794
18:37:08|5.5775
18:37:10|5.5775
18:37:11|5.5775
18:37:12|5.5758
18:37:13|5.5758
18:37:14|5.5758
18:37:15|5.5758
18:37:16|5.5758
18:37:17|5.5758
18:37:17|5.5758
18:37:19|5.5758
18:37:19|5.5758
18:37:20|5.5758
18:37:21|5.5758
18:37:23|5.5758
18:37:24|5.5758
18:37:24|5.5758
18:37:25|5.5758
18:37:27|5.5758
18:37:28|5.5758
18:37:28|5.5758
18:37:29|5.5749
18:37:31|5.5749
18:37:32|5.5749
18:37:33|5.5749
18:37:34|5.5749
18:37:34|5.5749
18:37:36|5.5749
18:37:36|5.5749
18:37:37|5.5749
18:37:38|5.5749
18:37:40|5.5749
18:37:41|5.5749
18:37:42|5.5749
18:37:42|5.5749
18:37:44|5.5749
18:37:45|5.5749
18:37:46|5.5746
18:37:47|5.5746
18:37:48|5.5746
18:37:49|5.5745
18:37:50|5.5745
18:37:52|5.5745
18:37:53|5.5745
18:37:53|5.5745
18:37:55|5.5745
18:37:55|5.5735
18:37:56|5.5735
18:37:57|5.5735
18:37:59|5.5735
18:37:59|5.5735
18:38:00|5.5735
18:38:01|5.5735
18:38:03|5.5735
18:38:03|5.5735
18:38:04|5.5735
18:38:06|5.5735
18:38:06|5.5735
18:38:07|5.5735
18:38:09|5.5735
18:38:09|5.5735
18:38:11|5.5735
18:38:12|5.5735
18:38:13|5.5735
18:38:13|5.5735
18:38:14|5.5735
18:38:16|5.5735
18:38:17|5.5735
18:38:17|5.5735
18:38:19|5.5735
18:38:19|5.5735
18:38:20|5.5735
18:38:21|5.5735
18:38:23|5.5735
18:38:24|5.5735
18:38:24|5.5735
18:38:26|5.5749
18:38:26|5.5749
18:38:27|5.5749
18:38:28|5.5749
18:38:30|5.5749
18:38:30|5.5749
18:38:32|5.5749
18:38:32|5.5749
18:38:34|5.5749
18:38:34|5.5749
18:38:35|5.5749
18:38:36|5.5757
18:38:37|5.5757
18:38:39|5.5757
18:38:40|5.5757
18:38:41|5.5757
18:38:42|5.5757
18:38:43|5.5757
18:38:45|5.5757
18:38:46|5.5757
18:38:46|5.5757
18:38:48|5.5757
18:38:49|5.5757
18:38:49|5.5757
18:38:50|5.5757
18:38:52|5.5757
18:38:52|5.5757
18:38:54|5.5757
18:38:55|5.5757
18:38:56|5.5757
18:38:57|5.5763
18:38:58|5.5763
18:38:59|5.5763
18:39:00|5.5763
18:39:01|5.5763
18:39:02|5.5763
18:39:03|5.5763
18:39:04|5.5763
18:39:05|5.5763
18:39:06|5.5763
18:39:07|5.5763
18:39:08|5.5763
18:39:09|5.5763
18:39:10|5.5763
18:39:11|5.5763
18:39:12|5.5763
18:39:13|5.5763
18:39:14|5.5763
18:39:15|5.5763
18:39:16|5.5763
18:39:17|5.5763
18:39:18|5.5763
18:39:19|5.5763
18:39:20|5.5763
18:39:21|5.5763
18:39:22|5.5763
18:39:23|5.5763
18:39:24|5.5763
18:39:25|5.5763
18:39:26|5.5763
18:39:27|5.5763
18:39:28|5.5763
18:39:29|5.5763
18:39:30|5.5763
18:39:31|5.5763
18:39:32|5.5763
18:39:33|5.5763
18:39:34|5.5763
18:39:35|5.5763
18:39:36|5.5763
18:39:37|5.5763
18:39:38|5.5763
18:39:39|5.5763
18:39:41|5.5763
18:39:42|5.5763
18:39:43|5.5763
18:39:44|5.5763
18:39:45|5.5763
18:39:46|5.5763
18:39:47|5.5763
18:39:48|5.5763
18:39:49|5.5763
18:39:50|5.5739
18:39:51|5.5739
18:39:52|5.5739
18:39:53|5.5739
18:39:54|5.5739
18:39:55|5.5739
18:39:56|5.5739
18:39:57|5.5739
18:39:59|5.5739
18:40:00|5.5739
18:40:01|5.5739
18:40:02|5.5717
18:40:03|5.5717
18:40:04|5.5717
18:40:05|5.5717
18:40:06|5.5717
18:40:07|5.5717
18:40:08|5.5717
18:40:09|5.5717
18:40:10|5.5717
18:40:11|5.5717
18:40:12|5.5717
18:40:13|5.5717
18:40:14|5.5717
18:40:15|5.5717
18:40:16|5.5717
18:40:17|5.5717
18:40:18|5.5717
18:40:19|5.5717
18:40:20|5.5717
18:40:21|5.5717
18:40:22|5.5693
18:40:23|5.5693
18:40:25|5.5693
18:40:25|5.5693
18:40:26|5.5693
18:40:27|5.5693
18:40:28|5.5693
18:40:29|5.5693
18:40:30|5.5693
18:40:31|5.5693
18:40:32|5.5693
18:40:33|5.5693
18:40:34|5.5693
18:40:35|5.5701
18:40:36|5.5701
18:40:37|5.5701
18:40:38|5.5701
18:40:39|5.5701
18:40:40|5.5701
18:40:42|5.5701
18:40:43|5.5701
18:40:44|5.5701
18:40:46|5.5701
18:40:47|5.5701
18:40:48|5.5701
18:40:48|5.5701
18:40:50|5.5695
18:40:51|5.5695
18:40:52|5.5695
18:40:52|5.5695
18:40:53|5.5695
18:40:55|5.5695
18:40:56|5.5695
18:40:57|5.5695
18:40:58|5.5694
18:40:58|5.5694
18:40:59|5.5694
18:41:00|5.5695
18:41:01|5.5695
18:41:03|5.5695
18:41:04|5.5695
18:41:05|5.5695
18:41:06|5.5701
18:41:07|5.5701
18:41:07|5.5701
18:41:08|5.5701
18:41:09|5.5701
18:41:10|5.5701
18:41:11|5.5701
18:41:12|5.5701
18:41:13|5.5701
18:41:14|5.5701
18:41:15|5.5701
18:41:17|5.5701
18:41:17|5.5701
18:41:18|5.5701
18:41:20|5.5701
18:41:21|5.5701
18:41:21|5.5701
18:41:22|5.5701
18:41:24|5.5701
18:41:25|5.5701
18:41:26|5.5701
18:41:27|5.5701
18:41:27|5.5701
18:41:29|5.5701
18:41:29|5.5701
18:41:30|5.5701
18:41:31|5.5701
18:41:32|5.5701
18:41:33|5.5701
18:41:35|5.5701
18:41:35|5.5731
18:41:36|5.5731
18:41:38|5.5731
18:41:38|5.5731
18:41:40|5.5731
18:41:40|5.5731
18:41:41|5.5731
18:41:42|5.5731
18:41:44|5.5731
18:41:45|5.5731
18:41:46|5.5731
18:41:47|5.5731
18:41:48|5.5731
18:41:49|5.5731
18:41:50|5.5731
18:41:51|5.5739
18:41:52|5.5739
18:41:53|5.5739
18:41:53|5.5739
18:41:55|5.5739
18:41:56|5.5739
18:41:57|5.5739
18:41:58|5.5739
18:41:58|5.5739
18:42:00|5.5739
18:42:01|5.5739
18:42:02|5.5739
18:42:02|5.5739
18:42:04|5.5739
18:42:05|5.5739
18:42:05|5.5739
18:42:06|5.5739
18:42:08|5.5739
18:42:09|5.5739
18:42:10|5.5739
18:42:11|5.5739
18:42:12|5.5739
18:42:13|5.5739
18:42:14|5.5739
18:42:15|5.5739
18:42:16|5.5739
18:42:17|5.576
18:42:18|5.576
18:42:19|5.576
18:42:20|5.576
18:42:21|5.576
18:42:22|5.576
18:42:23|5.576
18:42:24|5.576
18:42:25|5.576
18:42:26|5.576
18:42:27|5.576
18:42:28|5.576
18:42:29|5.576
18:42:30|5.576
18:42:31|5.576
18:42:32|5.576
18:42:33|5.576
18:42:34|5.576
18:42:35|5.576
18:42:36|5.576
18:42:37|5.576
18:42:38|5.576
18:42:39|5.576
18:42:40|5.5734
18:42:41|5.5734
18:42:43|5.5734
18:42:44|5.5734
18:42:45|5.5734
18:42:46|5.5734
18:42:47|5.5734
18:42:48|5.5734
18:42:49|5.5735
18:42:50|5.5735
18:42:51|5.5735
18:42:52|5.5735
18:42:53|5.5735
18:42:54|5.5735
18:42:55|5.5735
18:42:56|5.5735
18:42:57|5.5735
18:42:58|5.5735
18:42:59|5.5735
18:43:00|5.5735
18:43:01|5.5735
18:43:02|5.5735
18:43:03|5.5735
18:43:04|5.5735
18:43:05|5.5735
18:43:06|5.5735
18:43:07|5.5735
18:43:08|5.5735
18:43:09|5.5735
18:43:11|5.5735
18:43:11|5.5735
18:43:13|5.5735
18:43:13|5.5771
18:43:14|5.5762
18:43:15|5.5762
18:43:17|5.5764
18:43:18|5.5764
18:43:18|5.5764
18:43:19|5.5764
18:43:21|5.5764
18:43:22|5.5764
18:43:23|5.5764
18:43:24|5.5764
18:43:25|5.5764
18:43:26|5.5764
18:43:27|5.5764
18:43:28|5.5764
18:43:29|5.5764
18:43:30|5.5764
18:43:31|5.5764
18:43:32|5.5761
18:43:33|5.5761
18:43:34|5.5761
18:43:35|5.5761
18:43:36|5.5761
18:43:37|5.5761
18:43:38|5.5761
18:43:39|5.5761
18:43:40|5.5761
18:43:41|5.5761
18:43:42|5.5761
18:43:43|5.5761
18:43:45|5.5763
18:43:46|5.5763
18:43:46|5.5763
18:43:47|5.5763
18:43:49|5.5763
18:43:50|5.5763
18:43:51|5.5763
18:43:52|5.5763
18:43:53|5.5763
18:43:54|5.5763
18:43:55|5.5763
18:43:56|5.5763
18:43:57|5.5763
18:43:58|5.5761
18:43:59|5.5761
18:44:00|5.5761
18:44:01|5.5761
18:44:02|5.5761
18:44:03|5.5761
18:44:04|5.5761
18:44:05|5.5795
18:44:06|5.5795
18:44:07|5.5795
18:44:08|5.5799
18:44:09|5.5799
18:44:10|5.5799
18:44:11|5.5799
18:44:12|5.5799
18:44:13|5.5799
18:44:14|5.5799
18:44:15|5.5795
18:44:16|5.5795
18:44:17|5.5795
18:44:18|5.5795
18:44:19|5.5795
18:44:20|5.5795
18:44:21|5.5795
18:44:22|5.5795
18:44:23|5.5795
18:44:24|5.5795
18:44:25|5.5795
18:44:26|5.5795
18:44:27|5.5795
18:44:28|5.5795
18:44:29|5.5795
18:44:30|5.5795
18:44:31|5.5795
18:44:32|5.5795
18:44:33|5.5795
18:44:34|5.5795
18:44:35|5.5795
18:44:36|5.5795
18:44:37|5.5795
18:44:38|5.5795
18:44:39|5.5795
18:44:40|5.5795
18:44:41|5.5795
18:44:42|5.5795
18:44:43|5.5795
18:44:44|5.58
18:44:46|5.58
18:44:46|5.58
18:44:47|5.58
18:44:48|5.58
18:44:49|5.58
18:44:50|5.58
18:44:51|5.58
18:44:52|5.58
18:44:54|5.58
18:44:55|5.5791
18:44:56|5.5791
18:44:57|5.5791
18:44:58|5.5791
18:44:59|5.5791
18:45:00|5.5791
18:45:01|5.5791
18:45:02|5.5791
18:45:03|5.5791
18:45:04|5.5791
18:45:05|5.5791
18:45:06|5.5791
18:45:07|5.5791
18:45:08|5.5791
18:45:09|5.5791
18:45:10|5.5791
18:45:11|5.5791
18:45:12|5.5791
18:45:13|5.5791
18:45:14|5.5791
18:45:15|5.5791
18:45:16|5.5779
18:45:17|5.5779
18:45:18|5.5779
18:45:19|5.5779
18:45:20|5.5779
18:45:21|5.5779
18:45:22|5.5779
18:45:23|5.5779
18:45:24|5.5779
18:45:25|5.5779
18:45:26|5.5779
18:45:27|5.5779
18:45:28|5.5779
18:45:29|5.5779
18:45:30|5.5779
18:45:31|5.5779
18:45:32|5.5779
18:45:33|5.5779
18:45:34|5.5779
18:45:35|5.5779
18:45:36|5.5779
18:45:37|5.5779
18:45:38|5.5779
18:45:39|5.5779
18:45:40|5.5779
18:45:41|5.5779
18:45:42|5.5779
18:45:43|5.5779
18:45:44|5.5779
18:45:45|5.5779
18:45:46|5.5779
18:45:47|5.5779
18:45:48|5.5779
18:45:49|5.5779
18:45:50|5.5779
18:45:51|5.5779
18:45:52|5.5779
18:45:53|5.5779
18:45:54|5.5779
18:45:55|5.5779
18:45:56|5.5793
18:45:57|5.5793
18:45:58|5.5793
18:45:59|5.5793
18:46:00|5.5793
18:46:01|5.5793
18:46:02|5.5793
18:46:03|5.5793
18:46:04|5.5793
18:46:05|5.5793
18:46:06|5.5793
18:46:07|5.5793
18:46:08|5.5812
18:46:09|5.5812
18:46:10|5.5812
18:46:11|5.5812
18:46:12|5.5812
18:46:13|5.5812
18:46:14|5.5829
18:46:15|5.5829
18:46:16|5.5829
18:46:17|5.5829
18:46:18|5.5829
18:46:19|5.5829
18:46:20|5.5835
18:46:21|5.5835
18:46:22|5.5835
18:46:24|5.5837
18:46:24|5.5837
18:46:25|5.5837
18:46:26|5.5837
18:46:28|5.5837
18:46:29|5.5837
18:46:29|5.5837
18:46:30|5.5837
18:46:31|5.5837
18:46:32|5.5837
18:46:34|5.5837
18:46:34|5.5837
18:46:36|5.5837
18:46:37|5.5837
18:46:38|5.5837
18:46:39|5.5823
18:46:40|5.5823
18:46:41|5.5823
18:46:42|5.5823
18:46:43|5.5823
18:46:44|5.5823
18:46:45|5.5823
18:46:46|5.5834
18:46:48|5.5834
18:46:48|5.5834
18:46:50|5.5834
18:46:50|5.5834
18:46:51|5.5826
18:46:53|5.5826
18:46:54|5.5826
18:46:54|5.5826
18:46:55|5.5826
18:46:57|5.5826
18:46:58|5.5826
18:46:59|5.5826
18:47:00|5.5826
18:47:01|5.5826
18:47:02|5.5823
18:47:03|5.5823
18:47:04|5.5823
18:47:05|5.5812
18:47:06|5.5812
18:47:07|5.5812
18:47:08|5.5812
18:47:09|5.5812
18:47:11|5.5812
18:47:12|5.5812
18:47:13|5.5812
18:47:13|5.5812
18:47:15|5.5807
18:47:16|5.5807
18:47:16|5.5807
18:47:17|5.5807
18:47:18|5.5807
18:47:19|5.5807
18:47:20|5.5807
18:47:21|5.5807
18:47:23|5.5807
18:47:24|5.5807
18:47:25|5.5807
18:47:26|5.5807
18:47:27|5.5795
18:47:27|5.5795
18:47:28|5.5795
18:47:30|5.5795
18:47:31|5.5795
18:47:32|5.5795
18:47:33|5.5795
18:47:34|5.5795
18:47:35|5.5795
18:47:36|5.5795
18:47:37|5.5795
18:47:38|5.5795
18:47:39|5.5795
18:47:39|5.5795
18:47:40|5.5795
18:47:41|5.5795
18:47:43|5.5795
18:47:43|5.5795
18:47:45|5.5795
18:47:46|5.5795
18:47:46|5.5795
18:47:48|5.5795
18:47:49|5.5795
18:47:50|5.5778
18:47:51|5.5778
18:47:52|5.5778
18:47:53|5.5778
18:47:54|5.5778
18:47:56|5.5778
18:47:56|5.5778
18:47:57|5.5778
18:47:58|5.5778
18:48:00|5.5778
18:48:01|5.5778
18:48:02|5.5778
18:48:03|5.5778
18:48:03|5.5778
18:48:04|5.5778
18:48:06|5.5778
18:48:07|5.5778
18:48:07|5.5778
18:48:09|5.5778
18:48:10|5.5775
18:48:10|5.5772
18:48:12|5.5772
18:48:13|5.5775
18:48:14|5.5775
18:48:15|5.5775
18:48:15|5.5775
18:48:17|5.5775
18:48:17|5.5775
18:48:18|5.5775
18:48:20|5.5775
18:48:21|5.5775
18:48:21|5.5775
18:48:23|5.5775
18:48:23|5.5775
18:48:25|5.5775
18:48:26|5.5775
18:48:27|5.5728
18:48:27|5.5728
18:48:29|5.5728
18:48:30|5.5728
18:48:30|5.5728
18:48:32|5.5723
18:48:32|5.5723
18:48:34|5.5723
18:48:35|5.5711
18:48:35|5.5711
18:48:37|5.5711
18:48:37|5.5711
18:48:39|5.5711
18:48:40|5.5711
18:48:41|5.5711
18:48:41|5.5711
18:48:43|5.5711
18:48:43|5.5711
18:48:45|5.5711
18:48:46|5.5706
18:48:46|5.5706
18:48:47|5.5708
18:48:49|5.5708
18:48:50|5.5708
18:48:51|5.5713
18:48:52|5.5713
18:48:53|5.5713
18:48:54|5.5715
18:48:55|5.5715
18:48:57|5.5715
18:48:57|5.5715
18:48:58|5.5715
18:49:00|5.5715
18:49:01|5.5715
18:49:02|5.5725
18:49:03|5.5725
18:49:04|5.5725
18:49:05|5.5725
18:49:06|5.5725
18:49:07|5.5725
18:49:08|5.5725
18:49:09|5.5725
18:49:10|5.5725
18:49:11|5.5725
18:49:12|5.5725
18:49:13|5.5725
18:49:14|5.5725
18:49:15|5.5725
18:49:16|5.5725
18:49:17|5.5725
18:49:18|5.5725
18:49:19|5.5725
18:49:20|5.5725
18:49:21|5.5725
18:49:22|5.5725
18:49:23|5.5725
18:49:25|5.5725
18:49:25|5.5725
18:49:26|5.5725
18:49:27|5.5725
18:49:28|5.5725
18:49:29|5.5725
18:49:31|5.5725
18:49:31|5.5725
18:49:32|5.5725
18:49:33|5.5725
18:49:34|5.5725
18:49:35|5.5725
18:49:36|5.5725
18:49:37|5.5725
18:49:38|5.5725
18:49:39|5.5725
18:49:40|5.5725
18:49:42|5.5725
18:49:42|5.5725
18:49:44|5.5725
18:49:44|5.5725
18:49:45|5.5725
18:49:47|5.5727
18:49:48|5.5727
18:49:48|5.5727
18:49:50|5.5745
18:49:51|5.5745
18:49:53|5.5745
18:49:54|5.5745
18:49:54|5.5745
18:49:56|5.5745
18:49:57|5.5745
18:49:58|5.5745
18:49:58|5.5745
18:50:00|5.5758
18:50:01|5.5758
18:50:02|5.5758
18:50:02|5.5758
18:50:04|5.5758
18:50:05|5.5758
18:50:06|5.5758
18:50:07|5.576
18:50:08|5.576
18:50:09|5.576
18:50:10|5.576
18:50:11|5.576
18:50:12|5.576
18:50:13|5.576
18:50:14|5.576
18:50:15|5.5758
18:50:16|5.5758
18:50:17|5.5756
18:50:18|5.5756
18:50:19|5.5756
18:50:20|5.5756
18:50:21|5.5756
18:50:22|5.5756
18:50:23|5.5756
18:50:24|5.5756
18:50:25|5.5756
18:50:26|5.5756
18:50:27|5.5756
18:50:28|5.5756
18:50:29|5.5756
18:50:30|5.5756
18:50:31|5.5756
18:50:32|5.5756
18:50:33|5.5756
18:50:34|5.5756
18:50:35|5.5756
18:50:36|5.5756
18:50:37|5.5756
18:50:38|5.5756
18:50:39|5.5756
18:50:40|5.5756
18:50:41|5.5756
18:50:42|5.5756
18:50:43|5.577
18:50:44|5.577
18:50:45|5.577
18:50:46|5.577
18:50:47|5.577
18:50:48|5.577
18:50:49|5.577
18:50:51|5.577
18:50:52|5.577
18:50:53|5.577
18:50:55|5.577
18:50:56|5.5771
18:50:57|5.5771
18:50:57|5.5771
18:50:59|5.5771
18:51:00|5.5795
18:51:01|5.5795
18:51:02|5.5795
18:51:03|5.5795
18:51:03|5.5795
18:51:04|5.5795
18:51:05|5.5817
18:51:07|5.5821
18:51:08|5.5852
18:51:09|5.5852
18:51:10|5.5852
18:51:11|5.5852
18:51:12|5.5852
18:51:13|5.5852
18:51:14|5.5852
18:51:15|5.5852
18:51:16|5.583
18:51:17|5.583
18:51:18|5.583
18:51:19|5.583
18:51:20|5.583
18:51:21|5.583
18:51:22|5.583
18:51:23|5.583
18:51:24|5.583
18:51:25|5.583
18:51:26|5.583
18:51:27|5.583
18:51:28|5.583
18:51:29|5.583
18:51:30|5.583
18:51:31|5.583
18:51:32|5.583
18:51:33|5.5809
18:51:34|5.5809
18:51:35|5.5809
18:51:36|5.5809
18:51:37|5.5809
18:51:38|5.5809
18:51:39|5.5809
18:51:40|5.5809
18:51:41|5.5809
18:51:42|5.5809
18:51:43|5.5805
18:51:44|5.5805
18:51:45|5.5805
18:51:46|5.5805
18:51:47|5.5805
18:51:48|5.5805
18:51:49|5.5805
18:51:50|5.5805
18:51:51|5.5805
18:51:53|5.5805
18:51:54|5.5805
18:51:55|5.5805
18:51:56|5.5805
18:51:57|5.5805
18:51:58|5.5805
18:51:59|5.5805
18:52:00|5.5805
18:52:02|5.5789
18:52:03|5.5771
18:52:04|5.5771
18:52:05|5.5771
18:52:06|5.5771
18:52:06|5.5771
18:52:07|5.5771
18:52:09|5.5771
18:52:10|5.5771
18:52:11|5.5771
18:52:12|5.5771
18:52:13|5.5771
18:52:14|5.5771
18:52:15|5.5771
18:52:15|5.5771
18:52:16|5.5771
18:52:18|5.5773
18:52:19|5.5773
18:52:19|5.5773
18:52:21|5.5773
18:52:22|5.5773
18:52:23|5.5773
18:52:24|5.5763
18:52:25|5.5763
18:52:25|5.5763
18:52:26|5.5763
18:52:28|5.5763
18:52:28|5.5748
18:52:30|5.5746
18:52:30|5.5746
18:52:32|5.5746
18:52:33|5.5746
18:52:34|5.5746
18:52:35|5.5746
18:52:36|5.5746
18:52:37|5.5746
18:52:38|5.5746
18:52:39|5.5746
18:52:40|5.5764
18:52:41|5.5764
18:52:41|5.5764
18:52:43|5.5764
18:52:43|5.5764
18:52:44|5.5764
18:52:46|5.5764
18:52:47|5.5806
18:52:47|5.5806
18:52:49|5.5806
18:52:50|5.5806
18:52:51|5.5806
18:52:51|5.5806
18:52:53|5.5806
18:52:54|5.5806
18:52:55|5.5806
18:52:56|5.5806
18:52:57|5.5806
18:52:58|5.5806
18:53:00|5.5806
18:53:00|5.5806
18:53:01|5.5806
18:53:03|5.5806
18:53:03|5.5806
18:53:05|5.5814
18:53:06|5.5814
18:53:06|5.5814
18:53:07|5.5814
18:53:09|5.5814
18:53:10|5.5814
18:53:11|5.5814
18:53:12|5.5814
18:53:13|5.5814
18:53:13|5.5814
18:53:14|5.5814
18:53:15|5.5814
18:53:17|5.5814
18:53:17|5.5814
18:53:18|5.5826
18:53:20|5.5826
18:53:20|5.5826
18:53:22|5.5816
18:53:23|5.5816
18:53:24|5.5816
18:53:25|5.5816
18:53:26|5.5816
18:53:27|5.5816
18:53:28|5.5816
18:53:29|5.5816
18:53:30|5.5816
18:53:31|5.5816
18:53:31|5.5816
18:53:33|5.5816
18:53:34|5.5816
18:53:35|5.5816
18:53:35|5.5822
18:53:37|5.5822
18:53:38|5.5822
18:53:38|5.5822
18:53:39|5.5822
18:53:41|5.5822
18:53:42|5.5822
18:53:43|5.5822
18:53:43|5.5822
18:53:44|5.5822
18:53:46|5.5822
18:53:47|5.5822
18:53:48|5.5822
18:53:48|5.5822
18:53:50|5.5822
18:53:50|5.5822
18:53:52|5.5822
18:53:52|5.5822
18:53:54|5.5822
18:53:55|5.5818
18:53:57|5.5818
18:53:58|5.5818
18:53:59|5.5818
18:54:00|5.5818
18:54:01|5.5818
18:54:02|5.5818
18:54:03|5.5818
18:54:04|5.5818
18:54:06|5.5818
18:54:06|5.5818
18:54:07|5.5818
18:54:08|5.5823
18:54:10|5.5823
18:54:11|5.5823
18:54:12|5.5823
18:54:13|5.5823
18:54:14|5.5844
18:54:15|5.5844
18:54:16|5.5844
18:54:17|5.5844
18:54:17|5.5844
18:54:19|5.5844
18:54:20|5.5844
18:54:21|5.5844
18:54:21|5.5844
18:54:22|5.5844
18:54:24|5.5817
18:54:25|5.5817
18:54:25|5.5805
18:54:26|5.5805
18:54:28|5.5813
18:54:28|5.5813
18:54:30|5.5813
18:54:30|5.5813
18:54:31|5.5813
18:54:32|5.5813
18:54:33|5.5813
18:54:35|5.5813
18:54:36|5.5813
18:54:37|5.5813
18:54:38|5.5813
18:54:38|5.5813
18:54:40|5.5813
18:54:41|5.5813
18:54:42|5.5813
18:54:43|5.5813
18:54:44|5.5813
18:54:45|5.5813
18:54:46|5.5813
18:54:47|5.5805
18:54:48|5.5805
18:54:48|5.5805
18:54:50|5.5805
18:54:51|5.5805
18:54:52|5.5805
18:54:52|5.5805
18:54:53|5.5805
18:54:55|5.5805
18:54:56|5.5805
18:54:57|5.5805
18:54:58|5.5805
18:55:00|5.5805
18:55:01|5.5805
18:55:02|5.5805
18:55:03|5.5805
18:55:03|5.5805
18:55:04|5.5805
18:55:06|5.5805
18:55:07|5.5805
18:55:07|5.5805
18:55:09|5.5805
18:55:10|5.5805
18:55:10|5.5805
18:55:11|5.5805
18:55:13|5.5805
18:55:13|5.5805
18:55:14|5.5805
18:55:16|5.5805
18:55:16|5.5805
18:55:17|5.5805
18:55:18|5.5805
18:55:20|5.5805
18:55:21|5.5805
18:55:21|5.5805
18:55:22|5.5805
18:55:24|5.5805
18:55:24|5.5805
18:55:25|5.5805
18:55:27|5.5805
18:55:28|5.5805
18:55:28|5.5805
18:55:29|5.5805
18:55:30|5.5805
18:55:31|5.5813
18:55:32|5.5813
18:55:33|5.5813
18:55:34|5.5813
18:55:36|5.5813
18:55:36|5.5813
18:55:37|5.5813
18:55:39|5.5813
18:55:39|5.5813
18:55:40|5.5813
18:55:41|5.5813
18:55:42|5.5813
18:55:43|5.5813
18:55:44|5.5813
18:55:46|5.5813
18:55:46|5.5813
18:55:48|5.5813
18:55:48|5.5813
18:55:49|5.5813
18:55:51|5.5813
18:55:51|5.5813
18:55:53|5.5813
18:55:53|5.5813
18:55:54|5.5813
18:55:55|5.5813
18:55:57|5.5813
18:55:57|5.5813
18:55:59|5.5813
18:56:00|5.5813
18:56:01|5.5813
18:56:02|5.5813
18:56:03|5.5813
18:56:04|5.5813
18:56:05|5.5813
18:56:06|5.5813
18:56:07|5.5813
18:56:08|5.5813
18:56:09|5.5813
18:56:10|5.5813
18:56:11|5.5813
18:56:12|5.5813
18:56:13|5.5813
18:56:14|5.5813
18:56:15|5.5813
18:56:16|5.5813
18:56:17|5.5813
18:56:18|5.5813
18:56:19|5.5813
18:56:20|5.5813
18:56:21|5.5813
18:56:22|5.5813
18:56:23|5.5813
18:56:24|5.5813
18:56:25|5.5813
18:56:26|5.5813
18:56:27|5.5813
18:56:28|5.5813
18:56:29|5.5813
18:56:30|5.5813
18:56:31|5.5813
18:56:32|5.5813
18:56:33|5.5813
18:56:34|5.5813
18:56:35|5.5813
18:56:36|5.5813
18:56:37|5.5813
18:56:38|5.5813
18:56:39|5.5813
18:56:40|5.5813
18:56:41|5.5813
18:56:42|5.5813
18:56:43|5.5813
18:56:44|5.5813
18:56:45|5.5813
18:56:46|5.5813
18:56:47|5.5813
18:56:48|5.5813
18:56:49|5.5813
18:56:50|5.5813
18:56:51|5.5813
18:56:52|5.5813
18:56:53|5.5813
18:56:54|5.5813
18:56:56|5.5813
18:56:57|5.5813
18:56:59|5.5795
18:56:59|5.5795
18:57:01|5.5795
18:57:01|5.5795
18:57:03|5.5795
18:57:04|5.5795
18:57:05|5.5795
18:57:06|5.5795
18:57:07|5.5795
18:57:08|5.5795
18:57:09|5.5795
18:57:10|5.5795
18:57:11|5.5795
18:57:12|5.5795
18:57:13|5.5795
18:57:14|5.5766
18:57:15|5.5766
18:57:16|5.5766
18:57:17|5.5766
18:57:18|5.5766
18:57:19|5.5766
18:57:20|5.5766
18:57:21|5.5766
18:57:22|5.5766
18:57:23|5.5766
18:57:24|5.5766
18:57:25|5.5766
18:57:26|5.5776
18:57:27|5.5776
18:57:28|5.5776
18:57:29|5.5767
18:57:30|5.5754
18:57:31|5.5745
18:57:32|5.5759
18:57:33|5.5759
18:57:34|5.5759
18:57:35|5.5759
18:57:36|5.5759
18:57:37|5.5747
18:57:38|5.5747
18:57:39|5.5747
18:57:40|5.5747
18:57:41|5.5747
18:57:42|5.5747
18:57:43|5.5747
18:57:44|5.575
18:57:45|5.575
18:57:46|5.575
18:57:47|5.575
18:57:48|5.575
18:57:49|5.575
18:57:50|5.575
18:57:51|5.575
18:57:52|5.575
18:57:53|5.575
18:57:54|5.575
18:57:55|5.575
18:57:56|5.575
18:57:58|5.575
18:57:59|5.575
18:58:00|5.5724
18:58:02|5.5724
18:58:03|5.5724
18:58:04|5.5737
18:58:05|5.5737
18:58:05|5.5737
18:58:07|5.5737
18:58:08|5.5737
18:58:09|5.5737
18:58:10|5.5737
18:58:10|5.5737
18:58:12|5.5737
18:58:13|5.5737
18:58:14|5.5737
18:58:15|5.5737
18:58:16|5.5737
18:58:17|5.5737
18:58:18|5.5737
18:58:19|5.5737
18:58:20|5.5737
18:58:20|5.5737
18:58:22|5.5737
18:58:23|5.5737
18:58:24|5.5737
18:58:25|5.5722
18:58:25|5.5722
18:58:27|5.5722
18:58:28|5.5722
18:58:29|5.5722
18:58:30|5.5707
18:58:31|5.5707
18:58:32|5.5707
18:58:32|5.5707
18:58:33|5.5707
18:58:35|5.5707
18:58:35|5.5707
18:58:37|5.5707
18:58:38|5.5707
18:58:38|5.5707
18:58:40|5.5707
18:58:40|5.5707
18:58:41|5.5707
18:58:43|5.5707
18:58:44|5.5707
18:58:44|5.5707
18:58:45|5.5707
18:58:47|5.5707
18:58:48|5.5707
18:58:49|5.5707
18:58:50|5.5707
18:58:50|5.5707
18:58:52|5.5707
18:58:52|5.5707
18:58:54|5.5707
18:58:54|5.5707
18:58:56|5.5707
18:58:56|5.5707
18:58:57|5.5707
18:58:59|5.5707
18:59:01|5.5707
18:59:01|5.5707
18:59:03|5.5707
18:59:04|5.5707
18:59:05|5.5707
18:59:06|5.5707
18:59:07|5.5707
18:59:08|5.5707
18:59:09|5.5707
18:59:10|5.5707
18:59:11|5.5707
18:59:12|5.5707
18:59:13|5.5707
18:59:14|5.5707
18:59:15|5.5707
18:59:16|5.5707
18:59:17|5.5707
18:59:18|5.5707
18:59:19|5.5707
18:59:20|5.573
18:59:21|5.5722
18:59:22|5.5722
18:59:23|5.5722
18:59:24|5.5722
18:59:25|5.5722
18:59:26|5.5722
18:59:27|5.5722
18:59:28|5.5722
18:59:29|5.5722
18:59:30|5.5722
18:59:31|5.5722
18:59:32|5.5722
18:59:33|5.5722
18:59:34|5.5722
18:59:35|5.5722
18:59:36|5.5722
18:59:37|5.5722
18:59:38|5.5703
18:59:39|5.571
18:59:40|5.571
18:59:41|5.571
18:59:42|5.571
18:59:43|5.571
18:59:44|5.571
18:59:45|5.57
18:59:46|5.57
18:59:47|5.57
18:59:48|5.57
18:59:49|5.57
18:59:50|5.57
18:59:51|5.57
18:59:52|5.57
18:59:53|5.57
18:59:54|5.57
18:59:55|5.57
18:59:56|5.5688
18:59:57|5.5688
18:59:58|5.5688
19:00:00|5.5688
19:00:00|5.5688
19:00:01|5.5674
19:00:03|5.5674
19:00:04|5.5674
19:00:05|5.5674
19:00:06|5.5674
19:00:07|5.5674
19:00:08|5.5674
19:00:09|5.5674
19:00:10|5.5674
19:00:11|5.5674
19:00:12|5.5674
19:00:13|5.5674
19:00:14|5.5674
19:00:15|5.5674
19:00:16|5.5674
19:00:17|5.5674
19:00:18|5.5674
19:00:19|5.5674
19:00:20|5.5674
19:00:21|5.5674
19:00:22|5.5674
19:00:23|5.5674
19:00:24|5.5674
19:00:25|5.5674
19:00:26|5.5674
19:00:27|5.5674
19:00:28|5.5674
19:00:29|5.5688
19:00:30|5.5688
19:00:31|5.5688
19:00:32|5.5688
19:00:33|5.5688
19:00:34|5.5688
19:00:35|5.5688
19:00:36|5.5659
19:00:37|5.5659
19:00:38|5.5659
19:00:40|5.5658
19:00:40|5.5658
19:00:41|5.5668
19:00:42|5.5668
19:00:43|5.5668
19:00:45|5.5668
19:00:45|5.5652
19:00:47|5.5652
19:00:47|5.5652
19:00:48|5.5652
19:00:49|5.5652
19:00:50|5.5651
19:00:51|5.5651
19:00:52|5.5644
19:00:53|5.5644
19:00:55|5.5644
19:00:55|5.5644
19:00:57|5.5644
19:00:58|5.5651
19:00:58|5.5651
19:00:59|5.5651
19:01:01|5.5651
19:01:02|5.5654
19:01:03|5.5654
19:01:04|5.5654
19:01:05|5.5654
19:01:07|5.5654
19:01:08|5.5654
19:01:09|5.5654
19:01:10|5.5654
19:01:11|5.5654
19:01:12|5.5688
19:01:13|5.5688
19:01:14|5.5688
19:01:15|5.5688
19:01:16|5.5681
19:01:17|5.5681
19:01:17|5.5675
19:01:18|5.5675
19:01:20|5.5675
19:01:21|5.5675
19:01:22|5.5675
19:01:23|5.5675
19:01:24|5.5675
19:01:25|5.5675
19:01:26|5.5675
19:01:26|5.5675
19:01:28|5.5675
19:01:28|5.5675
19:01:30|5.5675
19:01:31|5.5675
19:01:32|5.5663
19:01:32|5.5663
19:01:34|5.5663
19:01:35|5.5663
19:01:36|5.5663
19:01:37|5.5662
19:01:38|5.5655
19:01:39|5.5655
19:01:40|5.5655
19:01:41|5.5655
19:01:42|5.5655
19:01:43|5.5631
19:01:44|5.5631
19:01:45|5.5631
19:01:45|5.5623
19:01:47|5.5623
19:01:48|5.5623
19:01:48|5.5623
19:01:50|5.5623
19:01:51|5.5616
19:01:51|5.5616
19:01:53|5.5616
19:01:54|5.5616
19:01:54|5.56
19:01:56|5.56
19:01:57|5.56
19:01:58|5.5612
19:01:58|5.5612
19:02:00|5.5612
19:02:01|5.5612
19:02:02|5.5612
19:02:03|5.5612
19:02:04|5.5612
19:02:05|5.5613
19:02:06|5.5601
19:02:07|5.5582
19:02:09|5.5583
19:02:09|5.5583
19:02:10|5.5587
19:02:12|5.5587
19:02:12|5.5587
19:02:14|5.5595
19:02:15|5.5596
19:02:16|5.5596
19:02:16|5.5596
19:02:18|5.5588
19:02:19|5.559
19:02:19|5.5596
19:02:20|5.5596
19:02:22|5.5596
19:02:23|5.5596
19:02:24|5.5596
19:02:24|5.5591
19:02:25|5.5591
19:02:26|5.5581
19:02:28|5.5581
19:02:29|5.5581
19:02:29|5.5581
19:02:30|5.5581
19:02:32|5.5581
19:02:32|5.5561
19:02:34|5.5568
19:02:34|5.5533
19:02:35|5.5518
19:02:37|5.5513
19:02:37|5.5513
19:02:38|5.5553
19:02:39|5.5569
19:02:41|5.557
19:02:41|5.5578
19:02:42|5.5578
19:02:43|5.5561
19:02:44|5.5561
19:02:45|5.558
19:02:46|5.558
19:02:47|5.558
19:02:49|5.5573
19:02:49|5.5572
19:02:50|5.5572
19:02:52|5.5572
19:02:53|5.5572
19:02:53|5.5569
19:02:54|5.5569
19:02:55|5.556
19:02:56|5.556
19:02:58|5.556
19:02:58|5.556
19:02:59|5.556
19:03:00|5.556
19:03:01|5.556
19:03:03|5.556
19:03:04|5.556
19:03:05|5.5558
19:03:06|5.5558
19:03:07|5.5558
19:03:08|5.5558
19:03:09|5.5532
19:03:10|5.5551
19:03:11|5.5551
19:03:12|5.5551
19:03:13|5.5551
19:03:14|5.5551
19:03:15|5.5551
19:03:16|5.5549
19:03:17|5.5549
19:03:18|5.5537
19:03:19|5.5537
19:03:20|5.5537
19:03:21|5.5537
19:03:22|5.5518
19:03:23|5.5536
19:03:24|5.5536
19:03:25|5.5536
19:03:26|5.5536
19:03:27|5.5536
19:03:28|5.5536
19:03:29|5.5536
19:03:30|5.5504
19:03:31|5.5503
19:03:32|5.5503
19:03:33|5.5503
19:03:34|5.5511
19:03:35|5.5525
19:03:36|5.5526
19:03:37|5.5526
19:03:38|5.5526
19:03:39|5.5526
19:03:40|5.5526
19:03:41|5.5526
19:03:42|5.5519
19:03:43|5.5519
19:03:44|5.5519
19:03:45|5.5519
19:03:46|5.5519
19:03:47|5.5519
19:03:48|5.5519
19:03:49|5.5531
19:03:50|5.5531
19:03:51|5.5531
19:03:52|5.5531
19:03:53|5.5531
19:03:54|5.5531
19:03:55|5.5537
19:03:56|5.5537
19:03:57|5.5537
19:03:58|5.5537
19:03:59|5.5537
19:04:00|5.5537
19:04:01|5.5537
19:04:02|5.5537
19:04:03|5.5546
19:04:04|5.5546
19:04:05|5.5546
19:04:06|5.5545
19:04:07|5.5545
19:04:08|5.5545
19:04:09|5.5545
19:04:10|5.5545
19:04:11|5.5542
19:04:12|5.5542
19:04:13|5.5542
19:04:14|5.5542
19:04:15|5.5549
19:04:16|5.5549
19:04:17|5.5549
19:04:18|5.5549
19:04:19|5.5549
19:04:20|5.5549
19:04:21|5.5549
19:04:22|5.5549
19:04:23|5.5549
19:04:24|5.5549
19:04:25|5.5549
19:04:26|5.5549
19:04:27|5.5549
19:04:28|5.5542
19:04:29|5.5493
19:04:30|5.5493
19:04:31|5.5493
19:04:32|5.5493
19:04:33|5.5493
19:04:34|5.5493
19:04:35|5.5493
19:04:36|5.5493
19:04:37|5.548
19:04:38|5.5502
19:04:39|5.5502
19:04:40|5.5502
19:04:41|5.5502
19:04:42|5.5502
19:04:43|5.5502
19:04:44|5.5502
19:04:45|5.5502
19:04:46|5.5502
19:04:47|5.5502
19:04:48|5.5502
19:04:49|5.5502
19:04:50|5.5529
19:04:51|5.5529
19:04:52|5.5529
19:04:53|5.5529
19:04:54|5.5529
19:04:55|5.5529
19:04:56|5.5529
19:04:57|5.5529
19:04:58|5.5529
19:04:59|5.553
19:05:00|5.553
19:05:01|5.553
19:05:02|5.553
19:05:03|5.553
19:05:05|5.553
19:05:05|5.553
19:05:07|5.553
19:05:08|5.553
19:05:09|5.553
19:05:10|5.5552
19:05:11|5.5552
19:05:12|5.5552
19:05:12|5.5552
19:05:14|5.5552
19:05:15|5.555
19:05:16|5.555
19:05:17|5.5555
19:05:18|5.5555
19:05:19|5.5555
19:05:20|5.5555
19:05:21|5.5555
19:05:22|5.5555
19:05:22|5.5555
19:05:24|5.556
19:05:25|5.5559
19:05:26|5.5559
19:05:27|5.5559
19:05:27|5.5559
19:05:29|5.5559
19:05:30|5.5559
19:05:31|5.5559
19:05:31|5.5559
19:05:33|5.5559
19:05:34|5.555
19:05:35|5.555
19:05:36|5.555
19:05:37|5.555
19:05:37|5.555
19:05:39|5.555
19:05:40|5.555
19:05:41|5.555
19:05:42|5.555
19:05:43|5.555
19:05:44|5.555
19:05:44|5.5582
19:05:45|5.5582
19:05:46|5.5582
19:05:48|5.5582
19:05:49|5.5582
19:05:50|5.5582
19:05:51|5.5594
19:05:52|5.5594
19:05:53|5.5594
19:05:54|5.5594
19:05:55|5.5594
19:05:56|5.5594
19:05:57|5.5594
19:05:58|5.5594
19:05:59|5.5594
19:06:00|5.5594
19:06:00|5.5595
19:06:02|5.5595
19:06:03|5.5595
19:06:04|5.5595
19:06:05|5.5595
19:06:07|5.5595
19:06:08|5.5595
19:06:09|5.5595
19:06:10|5.5595
19:06:10|5.5595
19:06:12|5.5595
19:06:13|5.5595
19:06:14|5.5595
19:06:15|5.5595
19:06:16|5.5595
19:06:17|5.5595
19:06:18|5.5595
19:06:18|5.5595
19:06:20|5.5595
19:06:20|5.557
19:06:22|5.557
19:06:22|5.557
19:06:23|5.5519
19:06:24|5.5519
19:06:26|5.5519
19:06:26|5.5519
19:06:27|5.5519
19:06:29|5.5519
19:06:29|5.5519
19:06:31|5.5519
19:06:32|5.5519
19:06:32|5.5519
19:06:33|5.5543
19:06:35|5.5543
19:06:35|5.5543
19:06:36|5.555
19:06:37|5.555
19:06:38|5.555
19:06:40|5.555
19:06:40|5.555
19:06:42|5.555
19:06:42|5.555
19:06:43|5.555
19:06:45|5.555
19:06:45|5.555
19:06:46|5.555
19:06:47|5.555
19:06:48|5.5553
19:06:50|5.5569
19:06:50|5.5569
19:06:51|5.5569
19:06:52|5.5569
19:06:54|5.5569
19:06:54|5.5569
19:06:55|5.5569
19:06:56|5.5569
19:06:57|5.5569
19:06:58|5.5569
19:06:59|5.5569
19:07:00|5.5558
19:07:01|5.5558
19:07:02|5.5558
19:07:04|5.5534
19:07:05|5.5534
19:07:05|5.5534
19:07:07|5.5534
19:07:08|5.5534
19:07:09|5.5511
19:07:10|5.5511
19:07:11|5.5511
19:07:12|5.551
19:07:13|5.551
19:07:14|5.551
19:07:15|5.551
19:07:16|5.551
19:07:17|5.551
19:07:18|5.551
19:07:19|5.551
19:07:20|5.551
19:07:21|5.551
19:07:22|5.551
19:07:23|5.551
19:07:24|5.551
19:07:25|5.551
19:07:26|5.551
19:07:27|5.5475
19:07:28|5.5475
19:07:29|5.5475
19:07:30|5.5441
19:07:31|5.5417
19:07:32|5.5431
19:07:33|5.544
19:07:34|5.546
19:07:35|5.546
19:07:36|5.546
19:07:37|5.546
19:07:38|5.546
19:07:39|5.546
19:07:40|5.546
19:07:41|5.5462
19:07:42|5.5495
19:07:43|5.5495
19:07:44|5.5495
19:07:45|5.5495
19:07:46|5.5495
19:07:47|5.5495
19:07:48|5.5495
19:07:49|5.5488
19:07:50|5.5488
19:07:51|5.5488
19:07:52|5.5488
19:07:53|5.5488
19:07:54|5.5488
19:07:55|5.5488
19:07:56|5.5488
19:07:57|5.5488
19:07:58|5.5488
19:07:59|5.5488
19:08:00|5.5488
19:08:01|5.5447
19:08:02|5.5447
19:08:03|5.5448
19:08:04|5.5448
19:08:05|5.5448
19:08:06|5.5448
19:08:07|5.5448
19:08:09|5.5448
19:08:10|5.5448
19:08:11|5.5448
19:08:12|5.5463
19:08:12|5.547
19:08:14|5.5469
19:08:15|5.5469
19:08:16|5.5487
19:08:17|5.5487
19:08:18|5.5479
19:08:19|5.5479
19:08:19|5.5479
19:08:20|5.5447
19:08:22|5.5429
19:08:23|5.5429
19:08:24|5.5427
19:08:25|5.5427
19:08:26|5.5413
19:08:27|5.5413
19:08:28|5.5414
19:08:28|5.5414
19:08:30|5.5414
19:08:31|5.5414
19:08:32|5.5414
19:08:33|5.5414
19:08:33|5.5413
19:08:34|5.5413
19:08:36|5.5413
19:08:36|5.5413
19:08:37|5.5413
19:08:38|5.5421
19:08:40|5.5421
19:08:41|5.5421
19:08:42|5.5439
19:08:42|5.5439
19:08:44|5.5439
19:08:45|5.5439
19:08:46|5.5439
19:08:47|5.5445
19:08:47|5.5445
19:08:49|5.5449
19:08:50|5.5449
19:08:51|5.5449
19:08:52|5.5449
19:08:52|5.5449
19:08:54|5.5449
19:08:55|5.5454
19:08:56|5.5454
19:08:57|5.5454
19:08:58|5.5454
19:08:59|5.5454
19:09:00|5.5472
19:09:01|5.5472
19:09:02|5.5472
19:09:03|5.5466
19:09:04|5.5471
19:09:05|5.5471
19:09:06|5.5471
19:09:07|5.5471
19:09:08|5.5471
19:09:09|5.5471
19:09:10|5.5488
19:09:11|5.5505
19:09:13|5.5507
19:09:13|5.5507
19:09:15|5.5507
19:09:16|5.5507
19:09:17|5.5507
19:09:17|5.5507
19:09:18|5.5507
19:09:20|5.5507
19:09:21|5.5507
19:09:22|5.5507
19:09:23|5.5504
19:09:24|5.5504
19:09:24|5.5504
19:09:25|5.5498
19:09:27|5.5533
19:09:27|5.5516
19:09:29|5.552
19:09:29|5.552
19:09:30|5.552
19:09:31|5.552
19:09:32|5.5519
19:09:33|5.5519
19:09:35|5.5519
19:09:36|5.5519
19:09:37|5.5519
19:09:38|5.5519
19:09:39|5.5519
19:09:40|5.5519
19:09:41|5.5519
19:09:42|5.5519
19:09:43|5.5519
19:09:44|5.5519
19:09:45|5.5519
19:09:46|5.5529
19:09:47|5.5529
19:09:48|5.5529
19:09:49|5.5529
19:09:50|5.5537
19:09:51|5.5537
19:09:52|5.5537
19:09:53|5.5537
19:09:54|5.5537
19:09:55|5.5537
19:09:56|5.5537
19:09:57|5.5537
19:09:58|5.5537
19:09:59|5.5515
19:10:00|5.5515
19:10:01|5.5515
19:10:02|5.5515
19:10:03|5.5515
19:10:04|5.5525
19:10:05|5.5525
19:10:06|5.5525
19:10:07|5.5525
19:10:08|5.5525
19:10:09|5.5525
19:10:11|5.5525
19:10:11|5.5525
19:10:12|5.5525
19:10:13|5.5525
19:10:14|5.5543
19:10:15|5.5543
19:10:17|5.5543
19:10:17|5.5543
19:10:19|5.5543
19:10:19|5.5543
19:10:21|5.5543
19:10:22|5.5543
19:10:23|5.5543
19:10:24|5.5543
19:10:25|5.5569
19:10:26|5.5569
19:10:27|5.5569
19:10:28|5.5569
19:10:29|5.557
19:10:30|5.557
19:10:31|5.557
19:10:32|5.557
19:10:33|5.5566
19:10:34|5.5566
19:10:35|5.5566
19:10:36|5.5562
19:10:37|5.5562
19:10:38|5.5562
19:10:39|5.5562
19:10:40|5.5562
19:10:41|5.5562
19:10:42|5.5539
19:10:43|5.5539
19:10:44|5.5539
19:10:45|5.5539
19:10:46|5.5539
19:10:47|5.5539
19:10:48|5.5539
19:10:49|5.5539
19:10:50|5.5539
19:10:51|5.5539
19:10:52|5.5539
19:10:53|5.5539
19:10:54|5.5539
19:10:55|5.5539
19:10:56|5.5539
19:10:57|5.5539
19:10:58|5.5539
19:10:59|5.5539
19:11:00|5.5539
19:11:01|5.5539
19:11:03|5.5539
19:11:03|5.5562
19:11:04|5.5562
19:11:05|5.5562
19:11:06|5.5562
19:11:07|5.5562
19:11:08|5.5562
19:11:09|5.5562
19:11:10|5.5562
19:11:11|5.5562
19:11:12|5.5556
19:11:13|5.5556
19:11:14|5.5556
19:11:15|5.5556
19:11:16|5.5556
19:11:17|5.5556
19:11:18|5.5556
19:11:20|5.5556
19:11:20|5.5556
19:11:22|5.5556
19:11:23|5.5556
19:11:24|5.5556
19:11:25|5.5571
19:11:25|5.5571
19:11:27|5.5571
19:11:28|5.5571
19:11:29|5.5571
19:11:29|5.5571
19:11:31|5.5571
19:11:32|5.5571
19:11:33|5.5571
19:11:33|5.5571
19:11:35|5.5579
19:11:36|5.5579
19:11:36|5.5579
19:11:38|5.5579
19:11:39|5.5579
19:11:40|5.5579
19:11:41|5.5579
19:11:42|5.5579
19:11:43|5.5579
19:11:44|5.5579
19:11:45|5.5579
19:11:46|5.5568
19:11:47|5.5568
19:11:48|5.5568
19:11:49|5.5568
19:11:50|5.5566
19:11:51|5.5566
19:11:52|5.5566
19:11:53|5.5566
19:11:54|5.5566
19:11:55|5.5566
19:11:56|5.5566
19:11:57|5.5566
19:11:58|5.5573
19:11:59|5.5573
19:12:00|5.5573
19:12:01|5.5573
19:12:02|5.5573
19:12:04|5.5573
19:12:05|5.5573
19:12:06|5.5573
19:12:06|5.5579
19:12:07|5.558
19:12:08|5.558
19:12:10|5.558
19:12:11|5.558
19:12:12|5.558
19:12:13|5.558
19:12:14|5.558
19:12:15|5.5565
19:12:16|5.5556
19:12:16|5.5556
19:12:18|5.5556
19:12:19|5.5549
19:12:19|5.5549
19:12:21|5.5549
19:12:21|5.5549
19:12:23|5.5549
19:12:24|5.5547
19:12:25|5.5547
19:12:25|5.5547
19:12:26|5.5547
19:12:28|5.5547
19:12:29|5.5547
19:12:30|5.5547
19:12:31|5.5535
19:12:31|5.5535
19:12:33|5.5535
19:12:34|5.5535
19:12:35|5.5522
19:12:36|5.5522
19:12:37|5.5536
19:12:37|5.5536
19:12:39|5.5536
19:12:40|5.5536
19:12:41|5.5536
19:12:41|5.5536
19:12:42|5.5536
19:12:44|5.5536
19:12:44|5.5536
19:12:46|5.5536
19:12:46|5.5544
19:12:48|5.5544
19:12:49|5.5544
19:12:50|5.5544
19:12:51|5.5544
19:12:53|5.5544
19:12:53|5.5544
19:12:54|5.5544
19:12:55|5.5544
19:12:56|5.5544
19:12:58|5.5544
19:12:59|5.5544
19:13:00|5.5544
19:13:01|5.5544
19:13:02|5.5544
19:13:03|5.5544
19:13:04|5.5544
19:13:05|5.5544
19:13:05|5.5544
19:13:06|5.5544
19:13:08|5.5544
19:13:08|5.5546
19:13:10|5.5546
19:13:11|5.5546
19:13:12|5.5546
19:13:13|5.5546
19:13:14|5.555
19:13:15|5.555
19:13:15|5.555
19:13:16|5.555
19:13:18|5.555
19:13:19|5.555
19:13:20|5.555
19:13:20|5.555
19:13:21|5.555
19:13:22|5.555
19:13:24|5.555
19:13:24|5.555
19:13:26|5.555
19:13:26|5.555
19:13:27|5.555
19:13:28|5.555
19:13:29|5.555
19:13:31|5.555
19:13:32|5.555
19:13:32|5.555
19:13:34|5.555
19:13:34|5.555
19:13:35|5.555
19:13:36|5.555
19:13:37|5.555
19:13:38|5.5544
19:13:39|5.5544
19:13:40|5.5544
19:13:41|5.5548
19:13:42|5.5548
19:13:44|5.5548
19:13:45|5.5548
19:13:45|5.5549
19:13:47|5.5549
19:13:48|5.5549
19:13:48|5.5549
19:13:50|5.5549
19:13:51|5.5549
19:13:52|5.5547
19:13:53|5.5547
19:13:54|5.5547
19:13:55|5.5547
19:13:57|5.5547
19:13:57|5.5547
19:13:59|5.5547
19:14:00|5.5547
19:14:01|5.5547
19:14:02|5.5564
19:14:03|5.5557
19:14:04|5.5557
19:14:04|5.5557
19:14:05|5.5518
19:14:06|5.5518
19:14:08|5.5518
19:14:09|5.5518
19:14:10|5.5501
19:14:10|5.5501
19:14:12|5.5501
19:14:13|5.5501
19:14:13|5.5501
19:14:15|5.5501
19:14:16|5.5501
19:14:17|5.5501
19:14:18|5.5501
19:14:19|5.5501
19:14:19|5.5501
19:14:21|5.5501
19:14:22|5.5501
19:14:23|5.5501
19:14:23|5.5501
19:14:25|5.5501
19:14:26|5.5501
19:14:27|5.5501
19:14:28|5.5501
19:14:29|5.5501
19:14:30|5.5501
19:14:31|5.5501
19:14:32|5.5501
19:14:33|5.5501
19:14:33|5.5501
19:14:34|5.5511
19:14:36|5.5504
19:14:37|5.5503
19:14:37|5.5503
19:14:39|5.5504
19:14:39|5.5504
19:14:40|5.5504
19:14:42|5.5511
19:14:43|5.5511
19:14:43|5.5511
19:14:44|5.551
19:14:45|5.551
19:14:47|5.551
19:14:48|5.551
19:14:49|5.551
19:14:49|5.551
19:14:50|5.5509
19:14:52|5.5509
19:14:53|5.5509
19:14:54|5.5509
19:14:55|5.5509
19:14:56|5.5509
19:14:57|5.5509
19:14:58|5.5509
19:15:00|5.5503
19:15:01|5.5502
19:15:02|5.5502
19:15:02|5.5502
19:15:04|5.5499
19:15:05|5.5499
19:15:06|5.5499
19:15:06|5.5499
19:15:08|5.5503
19:15:09|5.5503
19:15:09|5.5503
19:15:11|5.5503
19:15:12|5.5503
19:15:12|5.5503
19:15:14|5.5503
19:15:15|5.5503
19:15:15|5.5503
19:15:16|5.5503
19:15:18|5.5481
19:15:18|5.5481
19:15:20|5.5481
19:15:20|5.5481
19:15:21|5.5481
19:15:23|5.5481
19:15:24|5.5495
19:15:25|5.5495
19:15:26|5.5495
19:15:26|5.5495
19:15:28|5.55
19:15:29|5.55
19:15:29|5.55
19:15:30|5.55
19:15:31|5.55
19:15:32|5.55
19:15:34|5.55
19:15:34|5.55
19:15:36|5.55
19:15:36|5.55
19:15:37|5.549
19:15:38|5.549
19:15:39|5.5464
19:15:41|5.5486
19:15:41|5.5486
19:15:42|5.5486
19:15:43|5.5486
19:15:44|5.5486
19:15:46|5.5486
19:15:46|5.5486
19:15:47|5.5486
19:15:48|5.5486
19:15:50|5.5486
19:15:51|5.5486
19:15:51|5.5483
19:15:52|5.5483
19:15:54|5.5485
19:15:55|5.5485
19:15:56|5.5485
19:15:58|5.5474
19:15:58|5.5483
19:15:59|5.5483
19:16:00|5.5483
19:16:01|5.5508
19:16:02|5.5508
19:16:03|5.5519
19:16:04|5.5519
19:16:05|5.5535
19:16:06|5.5542
19:16:07|5.5554
19:16:08|5.5554
19:16:09|5.5554
19:16:10|5.5554
19:16:12|5.5554
19:16:13|5.5554
19:16:13|5.5554
19:16:15|5.5554
19:16:16|5.5554
19:16:17|5.5554
19:16:18|5.5554
19:16:19|5.5558
19:16:20|5.5558
19:16:20|5.5558
19:16:22|5.5564
19:16:23|5.5564
19:16:24|5.5564
19:16:25|5.5564
19:16:25|5.5564
19:16:26|5.5564
19:16:28|5.5564
19:16:29|5.5564
19:16:30|5.5564
19:16:31|5.5564
19:16:31|5.5564
19:16:32|5.5532
19:16:34|5.5532
19:16:35|5.5532
19:16:36|5.5532
19:16:37|5.5532
19:16:37|5.5531
19:16:39|5.5531
19:16:39|5.5531
19:16:40|5.5531
19:16:41|5.5531
19:16:42|5.5531
19:16:43|5.5531
19:16:44|5.5531
19:16:45|5.5531
19:16:47|5.5548
19:16:47|5.5548
19:16:48|5.5565
19:16:49|5.5565
19:16:50|5.5565
19:16:51|5.5565
19:16:52|5.5559
19:16:53|5.5559
19:16:55|5.5559
19:16:56|5.5553
19:16:57|5.5553
19:16:59|5.5553
19:17:00|5.5553
19:17:01|5.5553
19:17:01|5.5558
19:17:02|5.5558
19:17:03|5.5558
19:17:05|5.5558
19:17:06|5.5558
19:17:07|5.5558
19:17:07|5.5558
19:17:09|5.5558
19:17:10|5.5558
19:17:11|5.5558
19:17:11|5.5558
19:17:13|5.5558
19:17:14|5.5558
19:17:15|5.5558
19:17:16|5.5558
19:17:17|5.5558
19:17:18|5.5558
19:17:19|5.5558
19:17:19|5.5558
19:17:20|5.5558
19:17:21|5.5558
19:17:23|5.5558
19:17:23|5.5558
19:17:24|5.5558
19:17:26|5.5558
19:17:27|5.5558
19:17:27|5.5558
19:17:29|5.5558
19:17:30|5.5558
19:17:31|5.5558
19:17:32|5.5558
19:17:33|5.5558
19:17:34|5.5558
19:17:35|5.5558
19:17:36|5.5558
19:17:37|5.5558
19:17:39|5.5558
19:17:39|5.5558
19:17:40|5.5558
19:17:41|5.5558
19:17:42|5.5558
19:17:43|5.5558
19:17:44|5.5558
19:17:45|5.5558
19:17:46|5.5558
19:17:47|5.5558
19:17:48|5.5558
19:17:49|5.5558
19:17:50|5.5558
19:17:51|5.5558
19:17:52|5.5558
19:17:53|5.5565
19:17:54|5.5565
19:17:56|5.5565
19:17:57|5.5565
19:17:58|5.5565
19:18:00|5.5565
19:18:00|5.5565
19:18:02|5.5565
19:18:02|5.5565
19:18:04|5.5565
19:18:05|5.5565
19:18:06|5.5565
19:18:07|5.5565
19:18:08|5.5565
19:18:09|5.5565
19:18:10|5.5565
19:18:11|5.5565
19:18:12|5.5565
19:18:13|5.5565
19:18:14|5.5565
19:18:15|5.5565
19:18:16|5.5565
19:18:17|5.5565
19:18:18|5.5565
19:18:19|5.5565
19:18:20|5.5565
19:18:21|5.5565
19:18:22|5.5565
19:18:24|5.5565
19:18:25|5.5565
19:18:26|5.5565
19:18:27|5.5575
19:18:27|5.5575
19:18:29|5.5575
19:18:29|5.5575
19:18:30|5.5575
19:18:31|5.5575
19:18:33|5.5575
19:18:34|5.5575
19:18:34|5.5575
19:18:36|5.5575
19:18:37|5.5575
19:18:38|5.5575
19:18:39|5.5575
19:18:40|5.5578
19:18:41|5.5578
19:18:42|5.5578
19:18:43|5.5578
19:18:43|5.5578
19:18:45|5.5578
19:18:45|5.5578
19:18:46|5.5578
19:18:48|5.5547
19:18:48|5.5547
19:18:50|5.5547
19:18:51|5.5547
19:18:51|5.5547
19:18:52|5.5547
19:18:53|5.5534
19:18:55|5.5534
19:18:56|5.5534
19:18:57|5.5534
19:18:59|5.5534
19:19:00|5.5525
19:19:00|5.5525
19:19:01|5.5525
19:19:02|5.5525
19:19:04|5.5526
19:19:05|5.5526
19:19:06|5.5526
19:19:07|5.5531
19:19:07|5.5531
19:19:09|5.5531
19:19:09|5.5531
19:19:11|5.5531
19:19:12|5.5531
19:19:13|5.5531
19:19:14|5.5531
19:19:15|5.5531
19:19:16|5.5531
19:19:17|5.5531
19:19:18|5.5531
19:19:18|5.5524
19:19:20|5.5524
19:19:21|5.5524
19:19:22|5.5524
19:19:22|5.5524
19:19:24|5.5524
19:19:25|5.5528
19:19:26|5.5528
19:19:27|5.5528
19:19:28|5.5542
19:19:28|5.5542
19:19:30|5.5544
19:19:31|5.5544
19:19:31|5.5544
19:19:32|5.5544
19:19:34|5.5544
19:19:35|5.5544
19:19:36|5.5544
19:19:37|5.5544
19:19:38|5.5544
19:19:39|5.5544
19:19:39|5.5544
19:19:41|5.5544
19:19:42|5.5544
19:19:42|5.5544
19:19:44|5.5544
19:19:45|5.5544
19:19:46|5.5544
19:19:47|5.5536
19:19:48|5.5536
19:19:49|5.5536
19:19:50|5.5536
19:19:51|5.5536
19:19:52|5.5536
19:19:53|5.5536
19:19:54|5.5536
19:19:55|5.5536
19:19:56|5.5536
19:19:57|5.5536
19:19:57|5.5536
19:19:59|5.5536
19:20:00|5.5536
19:20:01|5.5536
19:20:02|5.5536
19:20:04|5.5536
19:20:04|5.5541
19:20:06|5.5541
19:20:06|5.5541
19:20:08|5.5541
19:20:09|5.5541
19:20:10|5.5541
19:20:11|5.5541
19:20:12|5.5541
19:20:13|5.5547
19:20:13|5.5547
19:20:15|5.5547
19:20:15|5.5547
19:20:17|5.5547
19:20:18|5.5547
19:20:18|5.5547
19:20:19|5.5547
19:20:21|5.5547
19:20:21|5.5547
19:20:23|5.5547
19:20:24|5.5547
19:20:24|5.5547
19:20:25|5.5547
19:20:27|5.5547
19:20:28|5.5547
19:20:29|5.5539
19:20:29|5.5539
19:20:31|5.5539
19:20:31|5.5539
19:20:32|5.5539
19:20:34|5.5539
19:20:35|5.5539
19:20:35|5.5539
19:20:36|5.5539
19:20:38|5.5539
19:20:38|5.5539
19:20:39|5.5539
19:20:40|5.5539
19:20:41|5.5539
19:20:43|5.5539
19:20:43|5.5539
19:20:45|5.5539
19:20:45|5.5539
19:20:46|5.5539
19:20:48|5.5539
19:20:49|5.5539
19:20:49|5.5539
19:20:50|5.5539
19:20:51|5.5539
19:20:52|5.5539
19:20:54|5.5539
19:20:54|5.5539
19:20:55|5.5539
19:20:56|5.5539
19:20:58|5.5539
19:20:58|5.5539
19:21:00|5.5539
19:21:01|5.5539
19:21:02|5.5539
19:21:03|5.5539
19:21:04|5.5539
19:21:05|5.5539
19:21:06|5.5539
19:21:07|5.5539
19:21:08|5.5539
19:21:09|5.555
19:21:10|5.555
19:21:11|5.5479
19:21:12|5.5479
19:21:13|5.5479
19:21:14|5.552
19:21:15|5.552
19:21:16|5.5521
19:21:17|5.5521
19:21:18|5.5522
19:21:19|5.5537
19:21:21|5.5537
19:21:21|5.5537
19:21:22|5.5537
19:21:23|5.5537
19:21:24|5.5537
19:21:25|5.5537
19:21:26|5.5537
19:21:27|5.5537
19:21:28|5.5537
19:21:30|5.5537
19:21:30|5.5537
19:21:31|5.5537
19:21:32|5.5537
19:21:34|5.5537
19:21:34|5.5508
19:21:35|5.5508
19:21:36|5.5508
19:21:38|5.5508
19:21:38|5.5508
19:21:39|5.5472
19:21:41|5.5464
19:21:41|5.5464
19:21:42|5.5464
19:21:43|5.5459
19:21:45|5.5453
19:21:46|5.5432
19:21:46|5.5432
19:21:48|5.5433
19:21:48|5.5433
19:21:49|5.5433
19:21:51|5.5433
19:21:51|5.5433
19:21:53|5.5433
19:21:53|5.5433
19:21:55|5.5433
19:21:55|5.5433
19:21:57|5.5441
19:21:58|5.5441
19:21:58|5.5441
19:22:00|5.5441
19:22:01|5.5441
19:22:02|5.5441
19:22:03|5.5441
19:22:04|5.5441
19:22:05|5.5448
19:22:07|5.5449
19:22:08|5.5449
19:22:09|5.5449
19:22:09|5.5449
19:22:10|5.5449
19:22:11|5.5449
19:22:13|5.5449
19:22:13|5.5453
19:22:15|5.5453
19:22:16|5.5453
19:22:17|5.5453
19:22:18|5.5453
19:22:19|5.5453
19:22:19|5.5453
19:22:21|5.5453
19:22:22|5.5453
19:22:23|5.5453
19:22:23|5.5453
19:22:24|5.5453
19:22:26|5.5453
19:22:26|5.5453
19:22:28|5.5453
19:22:29|5.5448
19:22:30|5.5441
19:22:31|5.5434
19:22:32|5.5434
19:22:33|5.5418
19:22:34|5.5418
19:22:34|5.5398
19:22:36|5.5402
19:22:37|5.5412
19:22:38|5.5397
19:22:39|5.5382
19:22:40|5.5375
19:22:41|5.5377
19:22:42|5.5374
19:22:43|5.5378
19:22:44|5.5378
19:22:45|5.5378
19:22:46|5.5378
19:22:47|5.5385
19:22:48|5.5385
19:22:49|5.5384
19:22:50|5.5396
19:22:51|5.5396
19:22:52|5.5396
19:22:53|5.5396
19:22:54|5.5427
19:22:55|5.544
19:22:56|5.544
19:22:57|5.544
19:22:58|5.544
19:22:59|5.544
19:23:00|5.544
19:23:01|5.544
19:23:03|5.544
19:23:03|5.5445
19:23:04|5.5452
19:23:05|5.5452
19:23:07|5.5453
19:23:07|5.5453
19:23:09|5.5453
19:23:10|5.5453
19:23:10|5.5453
19:23:12|5.5453
19:23:13|5.5453
19:23:14|5.5453
19:23:14|5.5453
19:23:15|5.5453
19:23:17|5.5456
19:23:18|5.5456
19:23:18|5.5456
19:23:20|5.5456
19:23:21|5.5456
19:23:21|5.5462
19:23:22|5.5458
19:23:23|5.5458
19:23:24|5.5458
19:23:25|5.5458
19:23:27|5.5458
19:23:27|5.5458
19:23:29|5.5458
19:23:30|5.5458
19:23:31|5.5458
19:23:32|5.5458
19:23:32|5.5458
19:23:34|5.5458
19:23:35|5.5458
19:23:35|5.5458
19:23:37|5.5458
19:23:38|5.5465
19:23:38|5.5465
19:23:40|5.5465
19:23:41|5.5465
19:23:42|5.5465
19:23:43|5.5464
19:23:44|5.5464
19:23:45|5.5464
19:23:45|5.5464
19:23:46|5.5464
19:23:47|5.5467
19:23:48|5.5448
19:23:49|5.5448
19:23:50|5.5448
19:23:51|5.5448
19:23:53|5.5448
19:23:54|5.5448
19:23:54|5.5448
19:23:55|5.5439
19:23:57|5.5439
19:23:58|5.5427
19:23:58|5.5427
19:24:00|5.5427
19:24:00|5.5427
19:24:02|5.5427
19:24:03|5.5428
19:24:04|5.5433
19:24:06|5.5433
19:24:07|5.5433
19:24:08|5.5433
19:24:09|5.5433
19:24:10|5.5433
19:24:11|5.5433
19:24:12|5.5433
19:24:13|5.5433
19:24:14|5.5433
19:24:15|5.5433
19:24:16|5.5433
19:24:17|5.5433
19:24:18|5.5433
19:24:19|5.5433
19:24:20|5.5433
19:24:22|5.5433
19:24:22|5.5433
19:24:23|5.5433
19:24:24|5.5433
19:24:25|5.5433
19:24:26|5.5433
19:24:27|5.5433
19:24:28|5.5433
19:24:29|5.5433
19:24:30|5.5444
19:24:31|5.5444
19:24:32|5.5444
19:24:33|5.5444
19:24:34|5.5444
19:24:35|5.5444
19:24:36|5.5444
19:24:37|5.5444
19:24:38|5.5444
19:24:39|5.5444
19:24:40|5.5444
19:24:41|5.5444
19:24:42|5.5444
19:24:43|5.5431
19:24:44|5.5431
19:24:45|5.5431
19:24:46|5.5431
19:24:47|5.5431
19:24:48|5.5431
19:24:49|5.5431
19:24:50|5.5431
19:24:51|5.5431
19:24:52|5.5464
19:24:53|5.5464
19:24:54|5.5464
19:24:55|5.5464
19:24:56|5.5464
19:24:57|5.5464
19:24:58|5.5464
19:24:59|5.5462
19:25:00|5.5462
19:25:01|5.5462
19:25:02|5.5462
19:25:03|5.5462
19:25:05|5.5461
19:25:06|5.5461
19:25:07|5.5461
19:25:08|5.5461
19:25:09|5.5461
19:25:10|5.5461
19:25:11|5.5461
19:25:13|5.5461
19:25:13|5.5461
19:25:14|5.5461
19:25:15|5.5461
19:25:16|5.5461
19:25:17|5.5461
19:25:18|5.5461
19:25:19|5.5461
19:25:20|5.5461
19:25:21|5.5451
19:25:22|5.5451
19:25:23|5.5451
19:25:24|5.5451
19:25:25|5.5459
19:25:26|5.5459
19:25:27|5.5459
19:25:28|5.5459
19:25:29|5.5459
19:25:31|5.5459
19:25:31|5.5459
19:25:32|5.5459
19:25:33|5.5459
19:25:34|5.5459
19:25:36|5.5459
19:25:36|5.5459
19:25:38|5.5459
19:25:38|5.5459
19:25:39|5.5459
19:25:41|5.5459
19:25:41|5.5464
19:25:43|5.5464
19:25:43|5.5464
19:25:44|5.5464
19:25:46|5.5464
19:25:46|5.5464
19:25:47|5.5464
19:25:48|5.5464
19:25:50|5.5464
19:25:50|5.5464
19:25:51|5.5464
19:25:52|5.5464
19:25:53|5.5464
19:25:54|5.5464
19:25:56|5.5464
19:25:56|5.5464
19:25:57|5.5464
19:25:59|5.5464
19:25:59|5.5464
19:26:01|5.5464
19:26:01|5.5471
19:26:02|5.5471
19:26:03|5.5471
19:26:05|5.5471
19:26:05|5.5465
19:26:07|5.5465
19:26:07|5.5465
19:26:09|5.5465
19:26:10|5.5471
19:26:11|5.5471
19:26:12|5.5471
19:26:12|5.5471
19:26:14|5.5471
19:26:15|5.5471
19:26:15|5.5471
19:26:17|5.5471
19:26:18|5.5466
19:26:19|5.5466
19:26:20|5.5466
19:26:21|5.5466
19:26:21|5.5466
19:26:23|5.5466
19:26:24|5.547
19:26:25|5.547
19:26:26|5.547
19:26:27|5.5476
19:26:28|5.5476
19:26:29|5.5476
19:26:30|5.5476
19:26:31|5.5476
19:26:32|5.5455
19:26:32|5.5494
19:26:34|5.5494
19:26:35|5.5494
19:26:36|5.5494
19:26:37|5.5494
19:26:38|5.5494
19:26:39|5.5494
19:26:40|5.5494
19:26:41|5.5494
19:26:42|5.5494
19:26:43|5.5494
19:26:44|5.5474
19:26:45|5.5474
19:26:46|5.5474
19:26:47|5.5474
19:26:48|5.5474
19:26:49|5.5474
19:26:50|5.5474
19:26:51|5.5474
19:26:52|5.5474
19:26:53|5.5474
19:26:54|5.5474
19:26:55|5.5467
19:26:56|5.5467
19:26:57|5.5467
19:26:58|5.5467
19:26:59|5.5467
19:27:00|5.5467
19:27:01|5.5467
19:27:02|5.5467
19:27:03|5.5467
19:27:04|5.5467
19:27:06|5.5467
19:27:06|5.5467
19:27:07|5.5467
19:27:08|5.5467
19:27:09|5.5467
19:27:10|5.5467
19:27:11|5.5467
19:27:12|5.5466
19:27:13|5.5466
19:27:14|5.5466
19:27:15|5.5466
19:27:16|5.5466
19:27:17|5.5466
19:27:18|5.5442
19:27:19|5.5442
19:27:20|5.5442
19:27:21|5.5442
19:27:22|5.5442
19:27:23|5.5442
19:27:24|5.5442
19:27:25|5.5442
19:27:26|5.541
19:27:27|5.541
19:27:28|5.541
19:27:29|5.541
19:27:30|5.541
19:27:31|5.541
19:27:32|5.541
19:27:33|5.541
19:27:34|5.541
19:27:35|5.541
19:27:36|5.541
19:27:37|5.541
19:27:38|5.541
19:27:39|5.541
19:27:40|5.541
19:27:41|5.541
19:27:42|5.541
19:27:43|5.5392
19:27:44|5.5392
19:27:45|5.5392
19:27:46|5.5392
19:27:47|5.5392
19:27:48|5.5392
19:27:49|5.5392
19:27:50|5.5392
19:27:51|5.5392
19:27:52|5.5392
19:27:53|5.5392
19:27:54|5.5392
19:27:55|5.5392
19:27:56|5.5392
19:27:57|5.5392
19:27:58|5.5392
19:27:59|5.5411
19:28:00|5.5411
19:28:01|5.5411
19:28:02|5.5411
19:28:03|5.5411
19:28:04|5.5411
19:28:05|5.5411
19:28:07|5.5423
19:28:08|5.5423
19:28:08|5.5423
19:28:10|5.5423
19:28:11|5.5423
19:28:12|5.5426
19:28:13|5.5426
19:28:14|5.5426
19:28:15|5.5426
19:28:16|5.5426
19:28:17|5.5426
19:28:18|5.5426
19:28:19|5.5426
19:28:20|5.5426
19:28:21|5.5426
19:28:22|5.5426
19:28:23|5.5426
19:28:24|5.5426
19:28:25|5.5426
19:28:26|5.5426
19:28:27|5.5422
19:28:28|5.5422
19:28:29|5.5417
19:28:30|5.5417
19:28:31|5.5417
19:28:32|5.5417
19:28:33|5.5417
19:28:35|5.5417
19:28:35|5.5417
19:28:36|5.5357
19:28:37|5.5354
19:28:38|5.5354
19:28:39|5.5354
19:28:40|5.5354
19:28:41|5.5368
19:28:42|5.5368
19:28:43|5.5368
19:28:44|5.5379
19:28:45|5.5379
19:28:46|5.5379
19:28:47|5.5379
19:28:48|5.5379
19:28:49|5.5379
19:28:50|5.5383
19:28:51|5.5383
19:28:52|5.5383
19:28:53|5.5383
19:28:54|5.5383
19:28:55|5.5383
19:28:56|5.5383
19:28:57|5.5383
19:28:58|5.5383
19:28:59|5.5383
19:29:00|5.5412
19:29:01|5.5412
19:29:02|5.5414
19:29:03|5.5409
19:29:04|5.5409
19:29:05|5.5409
19:29:06|5.5409
19:29:07|5.5409
19:29:08|5.5409
19:29:09|5.5409
19:29:10|5.5409
19:29:11|5.5409
19:29:12|5.5409
19:29:13|5.5409
19:29:14|5.5409
19:29:15|5.5412
19:29:16|5.5412
19:29:17|5.5412
19:29:18|5.5412
19:29:19|5.5412
19:29:20|5.5412
19:29:21|5.541
19:29:22|5.541
19:29:23|5.541
19:29:24|5.541
19:29:25|5.541
19:29:26|5.541
19:29:27|5.541
19:29:28|5.541
19:29:29|5.541
19:29:30|5.541
19:29:31|5.541
19:29:32|5.541
19:29:33|5.541
19:29:34|5.541
19:29:35|5.541
19:29:36|5.541
19:29:37|5.541
19:29:38|5.541
19:29:39|5.541
19:29:40|5.5416
19:29:41|5.5416
19:29:42|5.5416
19:29:43|5.5416
19:29:44|5.5416
19:29:45|5.5416
19:29:46|5.5416
19:29:47|5.5416
19:29:48|5.5416
19:29:49|5.5426
19:29:50|5.5426
19:29:51|5.5426
19:29:52|5.5426
19:29:53|5.5426
19:29:54|5.5426
19:29:55|5.5426
19:29:56|5.5426
19:29:57|5.5426
19:29:58|5.5426
19:29:59|5.5426
19:30:00|5.5426
19:30:01|5.5427
19:30:02|5.5427
19:30:03|5.5427
19:30:04|5.5427
19:30:05|5.5427
19:30:06|5.5427
19:30:07|5.5427
19:30:08|5.5427
19:30:09|5.5427
19:30:11|5.5427
19:30:12|5.5427
19:30:12|5.5427
19:30:13|5.5427
19:30:14|5.5427
19:30:15|5.5427
19:30:17|5.5432
19:30:17|5.5432
19:30:19|5.5432
19:30:20|5.5432
19:30:21|5.5432
19:30:21|5.5432
19:30:22|5.5432
19:30:24|5.5427
19:30:25|5.5549
19:30:26|5.5536
19:30:26|5.5507
19:30:27|5.5507
19:30:28|5.5507
19:30:29|5.5526
19:30:30|5.5526
19:30:31|5.5526
19:30:33|5.5526
19:30:34|5.5526
19:30:34|5.5526
19:30:35|5.5526
19:30:36|5.5526
19:30:38|5.5519
19:30:38|5.5519
19:30:40|5.5519
19:30:40|5.5519
19:30:41|5.552
19:30:42|5.5499
19:30:43|5.5499
19:30:45|5.5499
19:30:45|5.5499
19:30:47|5.5499
19:30:48|5.5499
19:30:48|5.5492
19:30:50|5.5492
19:30:50|5.5492
19:30:52|5.5492
19:30:53|5.5492
19:30:54|5.5492
19:30:54|5.5492
19:30:55|5.5492
19:30:56|5.5492
19:30:57|5.5492
19:30:59|5.5492
19:30:59|5.5513
19:31:00|5.5483
19:31:02|5.5483
19:31:03|5.5483
19:31:03|5.5483
19:31:04|5.5483
19:31:05|5.5483
19:31:06|5.5505
19:31:07|5.5505
19:31:09|5.5505
19:31:10|5.5505
19:31:11|5.5505
19:31:13|5.5492
19:31:13|5.5492
19:31:14|5.5492
19:31:16|5.5492
19:31:17|5.5492
19:31:18|5.5492
19:31:19|5.5492
19:31:19|5.5492
19:31:21|5.5504
19:31:21|5.5504
19:31:23|5.5504
19:31:24|5.5504
19:31:25|5.5504
19:31:25|5.5504
19:31:27|5.5497
19:31:28|5.5497
19:31:29|5.5497
19:31:29|5.5497
19:31:31|5.5497
19:31:32|5.5497
19:31:33|5.5497
19:31:34|5.5497
19:31:35|5.5497
19:31:35|5.5497
19:31:36|5.552
19:31:38|5.552
19:31:38|5.552
19:31:40|5.552
19:31:41|5.552
19:31:41|5.552
19:31:42|5.552
19:31:43|5.552
19:31:44|5.552
19:31:46|5.552
19:31:47|5.552
19:31:47|5.552
19:31:49|5.552
19:31:49|5.552
19:31:51|5.552
19:31:52|5.5539
19:31:53|5.5539
19:31:53|5.5539
19:31:55|5.5539
19:31:55|5.5539
19:31:56|5.5539
19:31:57|5.5539
19:31:58|5.5539
19:32:00|5.5539
19:32:00|5.5539
19:32:01|5.5539
19:32:02|5.5539
19:32:03|5.5539
19:32:04|5.5539
19:32:05|5.5539
19:32:06|5.5539
19:32:07|5.5539
19:32:08|5.5539
19:32:10|5.5539
19:32:11|5.5539
19:32:12|5.5539
19:32:13|5.5539
19:32:14|5.5539
19:32:15|5.5558
19:32:16|5.5559
19:32:17|5.5559
19:32:19|5.5559
19:32:20|5.5559
19:32:21|5.5559
19:32:22|5.5559
19:32:22|5.5559
19:32:24|5.5559
19:32:24|5.5559
19:32:26|5.5555
19:32:26|5.5548
19:32:28|5.5548
19:32:29|5.5548
19:32:30|5.5553
19:32:31|5.5553
19:32:32|5.5553
19:32:33|5.5553
19:32:34|5.5555
19:32:35|5.5555
19:32:36|5.5555
19:32:37|5.5555
19:32:38|5.5555
19:32:39|5.5555
19:32:40|5.5557
19:32:41|5.5557
19:32:42|5.5557
19:32:43|5.5557
19:32:44|5.5557
19:32:45|5.5557
19:32:46|5.5557
19:32:47|5.5557
19:32:48|5.5557
19:32:50|5.5557
19:32:50|5.5599
19:32:51|5.5599
19:32:52|5.5599
19:32:53|5.5599
19:32:54|5.5599
19:32:55|5.5599
19:32:56|5.5599
19:32:57|5.5599
19:32:58|5.5599
19:32:59|5.5599
19:33:00|5.5599
19:33:01|5.5599
19:33:02|5.5599
19:33:03|5.5599
19:33:04|5.5599
19:33:05|5.5599
19:33:06|5.5599
19:33:07|5.5599
19:33:08|5.5599
19:33:09|5.5599
19:33:11|5.5604
19:33:12|5.5604
19:33:12|5.5604
19:33:14|5.5604
19:33:15|5.5604
19:33:16|5.5604
19:33:17|5.5604
19:33:18|5.5604
19:33:18|5.5604
19:33:20|5.5604
19:33:21|5.5604
19:33:22|5.5604
19:33:23|5.5604
19:33:24|5.5604
19:33:25|5.5604
19:33:26|5.5604
19:33:27|5.5604
19:33:28|5.5604
19:33:29|5.5605
19:33:30|5.5605
19:33:31|5.5605
19:33:32|5.5605
19:33:33|5.5605
19:33:34|5.5605
19:33:35|5.5605
19:33:36|5.5605
19:33:37|5.5605
19:33:38|5.5605
19:33:39|5.5605
19:33:40|5.5605
19:33:41|5.5609
19:33:42|5.5609
19:33:43|5.5609
19:33:44|5.5609
19:33:45|5.5615
19:33:46|5.5615
19:33:47|5.5615
19:33:48|5.5615
19:33:49|5.5615
19:33:50|5.5615
19:33:51|5.5615
19:33:52|5.5615
19:33:53|5.562
19:33:54|5.562
19:33:55|5.5631
19:33:56|5.5631
19:33:57|5.5631
19:33:58|5.5631
19:33:59|5.5631
19:34:00|5.5633
19:34:01|5.5633
19:34:02|5.5633
19:34:03|5.5633
19:34:04|5.5633
19:34:05|5.5633
19:34:06|5.5633
19:34:07|5.5633
19:34:08|5.5633
19:34:10|5.5633
19:34:10|5.5633
19:34:12|5.5633
19:34:12|5.5633
19:34:14|5.5633
19:34:15|5.5633
19:34:17|5.5636
19:34:17|5.5636
19:34:18|5.5636
19:34:19|5.5637
19:34:21|5.5637
19:34:22|5.5637
19:34:22|5.5637
19:34:23|5.5637
19:34:24|5.5637
19:34:26|5.5637
19:34:26|5.5637
19:34:28|5.5637
19:34:28|5.5633
19:34:29|5.5633
19:34:30|5.5633
19:34:32|5.5644
19:34:32|5.5644
19:34:34|5.5644
19:34:35|5.5644
19:34:36|5.5644
19:34:36|5.5644
19:34:37|5.5644
19:34:38|5.5644
19:34:39|5.5644
19:34:40|5.5644
19:34:41|5.5661
19:34:43|5.5661
19:34:44|5.5661
19:34:45|5.5661
19:34:46|5.5661
19:34:47|5.5661
19:34:48|5.5661
19:34:48|5.5661
19:34:50|5.5661
19:34:50|5.5661
19:34:51|5.5661
19:34:53|5.5661
19:34:53|5.5661
19:34:55|5.5661
19:34:55|5.5661
19:34:56|5.5662
19:34:58|5.5662
19:34:58|5.5649
19:34:59|5.5649
19:35:01|5.5649
19:35:02|5.5649
19:35:03|5.5649
19:35:03|5.5649
19:35:05|5.5649
19:35:06|5.5649
19:35:06|5.5635
19:35:08|5.5635
19:35:09|5.5635
19:35:09|5.5635
19:35:10|5.5635
19:35:11|5.5635
19:35:12|5.564
19:35:14|5.5635
19:35:14|5.5635
19:35:16|5.5635
19:35:17|5.5635
19:35:18|5.5612
19:35:19|5.5612
19:35:20|5.5612
19:35:21|5.5612
19:35:22|5.5612
19:35:24|5.5612
19:35:25|5.5612
19:35:25|5.5612
19:35:26|5.5612
19:35:27|5.5612
19:35:29|5.5631
19:35:30|5.5631
19:35:31|5.5631
19:35:32|5.5631
19:35:33|5.5631
19:35:34|5.5631
19:35:34|5.5631
19:35:35|5.5631
19:35:36|5.5631
19:35:38|5.5631
19:35:39|5.564
19:35:39|5.564
19:35:40|5.564
19:35:42|5.564
19:35:43|5.564
19:35:43|5.564
19:35:44|5.564
19:35:45|5.564
19:35:47|5.564
19:35:48|5.564
19:35:49|5.564
19:35:50|5.564
19:35:50|5.564
19:35:51|5.564
19:35:52|5.564
19:35:53|5.564
19:35:54|5.564
19:35:56|5.564
19:35:56|5.567
19:35:57|5.567
19:35:58|5.567
19:36:00|5.5674
19:36:00|5.5674
19:36:01|5.5674
19:36:02|5.5679
19:36:04|5.5679
19:36:04|5.5679
19:36:06|5.568
19:36:06|5.568
19:36:07|5.568
19:36:08|5.568
19:36:09|5.5692
19:36:10|5.5692
19:36:11|5.5677
19:36:12|5.5677
19:36:14|5.5677
19:36:15|5.5677
19:36:16|5.5677
19:36:17|5.5677
19:36:19|5.5677
19:36:19|5.5677
19:36:20|5.5677
19:36:21|5.5677
19:36:22|5.5677
19:36:23|5.5677
19:36:24|5.5677
19:36:25|5.5677
19:36:26|5.5677
19:36:27|5.5689
19:36:28|5.5689
19:36:29|5.5693
19:36:30|5.5693
19:36:31|5.5693
19:36:32|5.5693
19:36:33|5.5693
19:36:34|5.5693
19:36:35|5.5693
19:36:36|5.5693
19:36:37|5.5693
19:36:38|5.57
19:36:39|5.57
19:36:40|5.57
19:36:41|5.57
19:36:42|5.5701
19:36:43|5.5713
19:36:44|5.5713
19:36:45|5.5713
19:36:46|5.5713
19:36:47|5.5713
19:36:48|5.5713
19:36:49|5.5713
19:36:50|5.5713
19:36:51|5.5718
19:36:52|5.5718
19:36:53|5.5718
19:36:55|5.5742
19:36:55|5.5745
19:36:56|5.574
19:36:57|5.574
19:36:59|5.574
19:37:00|5.574
19:37:00|5.574
19:37:02|5.574
19:37:02|5.574
19:37:03|5.574
19:37:05|5.574
19:37:05|5.574
19:37:07|5.5729
19:37:07|5.5729
19:37:09|5.5729
19:37:09|5.5729
19:37:10|5.5727
19:37:11|5.5727
19:37:12|5.5727
19:37:13|5.5727
19:37:15|5.5728
19:37:16|5.5728
19:37:17|5.5728
19:37:18|5.5728
19:37:19|5.5728
19:37:20|5.5728
19:37:21|5.5728
19:37:22|5.5728
19:37:23|5.5728
19:37:24|5.5728
19:37:25|5.5728
19:37:26|5.5728
19:37:27|5.5756
19:37:28|5.5766
19:37:29|5.5762
19:37:30|5.5762
19:37:31|5.5762
19:37:32|5.5747
19:37:33|5.5733
19:37:34|5.5766
19:37:35|5.5766
19:37:36|5.5766
19:37:37|5.5766
19:37:38|5.5766
19:37:39|5.5766
19:37:40|5.5766
19:37:41|5.5769
19:37:42|5.5769
19:37:44|5.5769
19:37:44|5.5769
19:37:45|5.5769
19:37:46|5.5769
19:37:47|5.5769
19:37:49|5.5786
19:37:49|5.5786
19:37:50|5.5795
19:37:51|5.5795
19:37:52|5.58
19:37:53|5.5802
19:37:55|5.5802
19:37:55|5.5802
19:37:56|5.5802
19:37:57|5.5794
19:37:58|5.5794
19:37:59|5.5794
19:38:00|5.5802
19:38:01|5.5791
19:38:03|5.5794
19:38:03|5.5794
19:38:04|5.5794
19:38:05|5.5791
19:38:06|5.5791
19:38:07|5.5791
19:38:08|5.5786
19:38:10|5.5786
19:38:10|5.5797
19:38:12|5.5801
19:38:13|5.5801
19:38:14|5.5801
19:38:15|5.5801
19:38:16|5.5801
19:38:16|5.5801
19:38:18|5.5801
19:38:19|5.5801
19:38:20|5.5801
19:38:21|5.5801
19:38:21|5.5781
19:38:23|5.5781
19:38:24|5.5781
19:38:25|5.578
19:38:26|5.578
19:38:27|5.5785
19:38:28|5.5785
19:38:29|5.5785
19:38:30|5.579
19:38:31|5.579
19:38:32|5.579
19:38:33|5.579
19:38:34|5.5778
19:38:35|5.5778
19:38:36|5.5777
19:38:37|5.5777
19:38:38|5.5777
19:38:39|5.5777
19:38:40|5.5777
19:38:41|5.5777
19:38:41|5.5762
19:38:43|5.5762
19:38:44|5.5762
19:38:45|5.5762
19:38:46|5.5773
19:38:46|5.5773
19:38:48|5.5775
19:38:49|5.5775
19:38:50|5.5775
19:38:50|5.578
19:38:52|5.578
19:38:52|5.578
19:38:54|5.5779
19:38:55|5.5779
19:38:56|5.5779
19:38:56|5.5779
19:38:58|5.5779
19:38:59|5.5786
19:38:59|5.5786
19:39:00|5.5786
19:39:01|5.5768
19:39:03|5.5768
19:39:03|5.5768
19:39:04|5.5768
19:39:05|5.5768
19:39:06|5.5768
19:39:07|5.5768
19:39:09|5.5768
19:39:09|5.5779
19:39:11|5.5802
19:39:12|5.5793
19:39:13|5.5793
19:39:14|5.5793
19:39:15|5.5793
19:39:15|5.5793
19:39:17|5.5804
19:39:18|5.5804
19:39:19|5.5817
19:39:21|5.5817
19:39:21|5.5817
19:39:22|5.5817
19:39:23|5.5817
19:39:24|5.5817
19:39:25|5.5817
19:39:26|5.5817
19:39:27|5.5817
19:39:28|5.5846
19:39:29|5.5846
19:39:30|5.5846
19:39:31|5.5846
19:39:32|5.5846
19:39:34|5.5846
19:39:35|5.5846
19:39:36|5.5846
19:39:36|5.5846
19:39:38|5.5846
19:39:38|5.5846
19:39:39|5.5848
19:39:41|5.5848
19:39:41|5.5848
19:39:43|5.5848
19:39:44|5.5848
19:39:45|5.5859
19:39:45|5.5859
19:39:47|5.5859
19:39:48|5.5859
19:39:48|5.5863
19:39:49|5.5863
19:39:50|5.5863
19:39:51|5.5863
19:39:53|5.5863
19:39:53|5.5862
19:39:54|5.5862
19:39:55|5.5862
19:39:57|5.5862
19:39:58|5.5862
19:39:59|5.5862
19:39:59|5.5862
19:40:00|5.5862
19:40:01|5.5862
19:40:03|5.5862
19:40:03|5.5862
19:40:04|5.5858
19:40:06|5.5858
19:40:06|5.5861
19:40:07|5.5861
19:40:08|5.5861
19:40:09|5.5861
19:40:11|5.5861
19:40:11|5.5861
19:40:13|5.5861
19:40:13|5.5861
19:40:15|5.5861
19:40:16|5.5861
19:40:16|5.5861
19:40:18|5.5861
19:40:19|5.5861
19:40:20|5.5861
19:40:22|5.5861
19:40:23|5.5861
19:40:24|5.5861
19:40:24|5.5861
19:40:25|5.5861
19:40:27|5.5861
19:40:28|5.5861
19:40:29|5.5861
19:40:30|5.5861
19:40:31|5.5861
19:40:32|5.5861
19:40:33|5.5861
19:40:33|5.5861
19:40:35|5.5861
19:40:36|5.5861
19:40:37|5.5861
19:40:38|5.5861
19:40:38|5.5861
19:40:39|5.5861
19:40:41|5.5861
19:40:42|5.5861
19:40:42|5.5861
19:40:43|5.5861
19:40:45|5.5861
19:40:46|5.5861
19:40:47|5.5861
19:40:48|5.5861
19:40:49|5.5861
19:40:50|5.5861
19:40:51|5.5861
19:40:52|5.5861
19:40:53|5.5861
19:40:54|5.5861
19:40:55|5.5861
19:40:55|5.5861
19:40:57|5.5861
19:40:58|5.5861
19:40:59|5.5861
19:41:00|5.5858
19:41:00|5.5852
19:41:02|5.5829
19:41:02|5.5829
19:41:03|5.5829
19:41:05|5.5829
19:41:06|5.5829
19:41:07|5.5829
19:41:07|5.5829
19:41:09|5.5829
19:41:09|5.5829
19:41:11|5.5829
19:41:11|5.5829
19:41:13|5.5829
19:41:13|5.5829
19:41:14|5.5829
19:41:15|5.5829
19:41:17|5.5824
19:41:18|5.5824
19:41:19|5.5824
19:41:20|5.5817
19:41:21|5.5817
19:41:22|5.5817
19:41:23|5.5817
19:41:24|5.5803
19:41:25|5.5803
19:41:26|5.5803
19:41:28|5.5803
19:41:29|5.5803
19:41:30|5.5803
19:41:31|5.5803
19:41:32|5.5803
19:41:33|5.5803
19:41:34|5.5803
19:41:35|5.5803
19:41:36|5.5803
19:41:36|5.5803
19:41:38|5.5803
19:41:39|5.5803
19:41:40|5.5807
19:41:41|5.5807
19:41:42|5.5807
19:41:43|5.5807
19:41:45|5.5807
19:41:45|5.5807
19:41:46|5.5807
19:41:47|5.5807
19:41:48|5.5807
19:41:49|5.5807
19:41:50|5.5807
19:41:51|5.5807
19:41:52|5.5807
19:41:53|5.5807
19:41:54|5.5807
19:41:56|5.5807
19:41:56|5.5807
19:41:57|5.5807
19:41:58|5.5807
19:42:00|5.5812
19:42:00|5.5812
19:42:01|5.5812
19:42:03|5.5812
19:42:03|5.5812
19:42:05|5.5812
19:42:06|5.5815
19:42:06|5.5815
19:42:08|5.5814
19:42:08|5.5814
19:42:10|5.5814
19:42:10|5.5814
19:42:12|5.5814
19:42:13|5.5814
19:42:13|5.5814
19:42:15|5.5814
19:42:15|5.5814
19:42:17|5.5814
19:42:17|5.5814
19:42:18|5.5814
19:42:20|5.5814
19:42:21|5.5814
19:42:23|5.5814
19:42:23|5.5814
19:42:25|5.5814
19:42:26|5.5814
19:42:27|5.5816
19:42:28|5.5816
19:42:29|5.5816
19:42:30|5.5816
19:42:31|5.5816
19:42:32|5.5816
19:42:33|5.5816
19:42:34|5.5806
19:42:35|5.5806
19:42:36|5.5806
19:42:37|5.5806
19:42:38|5.5806
19:42:39|5.5806
19:42:40|5.5806
19:42:41|5.5806
19:42:42|5.5806
19:42:43|5.5806
19:42:44|5.5806
19:42:45|5.5806
19:42:46|5.5806
19:42:47|5.5806
19:42:48|5.5806
19:42:49|5.5806
19:42:50|5.5806
19:42:51|5.5806
19:42:52|5.5806
19:42:53|5.5806
19:42:54|5.5806
19:42:55|5.5806
19:42:56|5.5806
19:42:57|5.5806
19:42:58|5.5806
19:42:59|5.5806
19:43:00|5.5806
19:43:01|5.5806
19:43:02|5.5806
19:43:03|5.5806
19:43:04|5.5806
19:43:05|5.5806
19:43:06|5.5806
19:43:07|5.5806
19:43:08|5.5806
19:43:09|5.5806
19:43:10|5.5816
19:43:11|5.5816
19:43:12|5.5816
19:43:13|5.5816
19:43:14|5.5816
19:43:15|5.5816
19:43:16|5.5816
19:43:17|5.582
19:43:18|5.582
19:43:19|5.582
19:43:20|5.582
19:43:21|5.582
19:43:23|5.582
19:43:23|5.582
19:43:24|5.582
19:43:25|5.582
19:43:26|5.582
19:43:27|5.582
19:43:28|5.582
19:43:29|5.582
19:43:30|5.582
19:43:31|5.582
19:43:32|5.582
19:43:34|5.582
19:43:35|5.582
19:43:35|5.582
19:43:36|5.5837
19:43:37|5.5837
19:43:38|5.5837
19:43:40|5.5837
19:43:41|5.5837
19:43:42|5.5837
19:43:42|5.5837
19:43:44|5.5837
19:43:45|5.5879
19:43:45|5.5879
19:43:47|5.5879
19:43:47|5.5879
19:43:49|5.586
19:43:50|5.586
19:43:51|5.586
19:43:51|5.586
19:43:52|5.586
19:43:53|5.586
19:43:55|5.5888
19:43:55|5.5888
19:43:57|5.5888
19:43:58|5.5888
19:43:59|5.5888
19:43:59|5.5888
19:44:00|5.5906
19:44:02|5.5884
19:44:02|5.5885
19:44:03|5.5887
19:44:05|5.5887
19:44:05|5.5887
19:44:06|5.5895
19:44:07|5.5895
19:44:08|5.5895
19:44:09|5.5895
19:44:11|5.5895
19:44:11|5.5895
19:44:13|5.5895
19:44:14|5.5895
19:44:15|5.5895
19:44:15|5.5895
19:44:16|5.5895
19:44:17|5.5895
19:44:18|5.5895
19:44:20|5.5895
19:44:21|5.5895
19:44:22|5.5895
19:44:22|5.5895
19:44:24|5.5895
19:44:24|5.5895
19:44:26|5.5895
19:44:26|5.5895
19:44:28|5.5895
19:44:28|5.5895
19:44:30|5.5895
19:44:31|5.5895
19:44:32|5.5917
19:44:33|5.5919
19:44:34|5.5919
19:44:35|5.5919
19:44:36|5.5919
19:44:37|5.5919
19:44:38|5.5919
19:44:39|5.5919
19:44:40|5.5919
19:44:41|5.5919
19:44:42|5.5919
19:44:43|5.5943
19:44:44|5.5943
19:44:45|5.5943
19:44:46|5.5943
19:44:47|5.5943
19:44:48|5.5943
19:44:49|5.5943
19:44:50|5.595
19:44:51|5.5924
19:44:52|5.5907
19:44:53|5.5907
19:44:54|5.5907
19:44:55|5.5907
19:44:56|5.5907
19:44:57|5.6022
19:44:58|5.6005
19:44:59|5.6005
19:45:00|5.6006
19:45:01|5.6209
19:45:02|5.6027
19:45:03|5.6027
19:45:04|5.6027
19:45:05|5.6027
19:45:06|5.6027
19:45:07|5.6027
19:45:08|5.6027
19:45:09|5.6038
19:45:10|5.6038
19:45:11|5.6028
19:45:12|5.6027
19:45:13|5.6027
19:45:14|5.6021
19:45:15|5.6021
19:45:16|5.6021
19:45:17|5.6021
19:45:18|5.6034
19:45:19|5.6034
19:45:20|5.6034
19:45:21|5.6034
19:45:22|5.6034
19:45:23|5.6015
19:45:24|5.6015
19:45:25|5.6015
19:45:26|5.6002
19:45:27|5.6002
19:45:29|5.6001
19:45:30|5.6001
19:45:31|5.6
19:45:32|5.6
19:45:33|5.6003
19:45:33|5.6003
19:45:35|5.6003
19:45:36|5.6006
19:45:37|5.6006
19:45:38|5.6006
19:45:39|5.6006
19:45:40|5.6006
19:45:41|5.6006
19:45:41|5.6006
19:45:43|5.6006
19:45:43|5.6006
19:45:44|5.6006
19:45:46|5.6006
19:45:47|5.6006
19:45:48|5.6006
19:45:49|5.6034
19:45:50|5.6034
19:45:51|5.6034
19:45:52|5.6034
19:45:53|5.6034
19:45:54|5.6034
19:45:56|5.6034
19:45:56|5.6034
19:45:57|5.6034
19:45:58|5.6034
19:45:59|5.6034
19:46:00|5.6034
19:46:01|5.6034
19:46:02|5.6034
19:46:03|5.6019
19:46:04|5.6002
19:46:05|5.6008
19:46:06|5.6008
19:46:07|5.6008
19:46:08|5.6008
19:46:09|5.6008
19:46:10|5.6017
19:46:11|5.6028
19:46:12|5.6028
19:46:13|5.6028
19:46:14|5.6028
19:46:15|5.6028
19:46:16|5.6028
19:46:17|5.6018
19:46:18|5.6019
19:46:19|5.6019
19:46:20|5.6019
19:46:21|5.6019
19:46:22|5.6019
19:46:24|5.6019
19:46:25|5.6019
19:46:26|5.6019
19:46:27|5.6019
19:46:28|5.6019
19:46:29|5.6019
19:46:30|5.6019
19:46:31|5.6019
19:46:32|5.6002
19:46:33|5.6002
19:46:34|5.6002
19:46:35|5.6002
19:46:36|5.6002
19:46:38|5.6002
19:46:39|5.6002
19:46:40|5.6002
19:46:40|5.6002
19:46:42|5.6002
19:46:43|5.6002
19:46:43|5.6002
19:46:44|5.6002
19:46:45|5.6003
19:46:46|5.6003
19:46:47|5.6003
19:46:49|5.6019
19:46:49|5.6019
19:46:51|5.6019
19:46:52|5.6019
19:46:52|5.6019
19:46:53|5.6019
19:46:54|5.6024
19:46:55|5.602
19:46:56|5.6023
19:46:58|5.6023
19:46:59|5.6023
19:46:59|5.6033
19:47:00|5.6034
19:47:01|5.6034
19:47:02|5.6033
19:47:04|5.6033
19:47:04|5.6033
19:47:06|5.6033
19:47:06|5.6033
19:47:08|5.6033
19:47:09|5.6033
19:47:09|5.602
19:47:10|5.602
19:47:11|5.602
19:47:13|5.602
19:47:14|5.602
19:47:14|5.602
19:47:15|5.602
19:47:16|5.602
19:47:18|5.602
19:47:19|5.602
19:47:19|5.6016
19:47:20|5.6016
19:47:21|5.6016
19:47:23|5.6016
19:47:23|5.6016
19:47:25|5.6016
19:47:26|5.6041
19:47:28|5.6041
19:47:28|5.6041
19:47:29|5.6041
19:47:30|5.6013
19:47:31|5.6013
19:47:32|5.6
19:47:33|5.6004
19:47:34|5.6004
19:47:36|5.6004
19:47:36|5.6004
19:47:38|5.6004
19:47:39|5.6004
19:47:40|5.6006
19:47:40|5.6006
19:47:42|5.6006
19:47:43|5.6006
19:47:44|5.6006
19:47:45|5.6006
19:47:46|5.6006
19:47:47|5.6006
19:47:48|5.6006
19:47:49|5.6032
19:47:50|5.6032
19:47:51|5.6032
19:47:52|5.6032
19:47:53|5.6032
19:47:54|5.6032
19:47:55|5.6032
19:47:56|5.6032
19:47:57|5.6032
19:47:58|5.6048
19:47:59|5.6048
19:48:00|5.6048
19:48:02|5.6048
19:48:02|5.6048
19:48:03|5.6034
19:48:05|5.604
19:48:05|5.604
19:48:06|5.6041
19:48:07|5.6041
19:48:08|5.6035
19:48:10|5.6051
19:48:10|5.6051
19:48:11|5.6051
19:48:12|5.6051
19:48:13|5.6051
19:48:14|5.6056
19:48:15|5.6056
19:48:16|5.6056
19:48:17|5.6056
19:48:18|5.6056
19:48:19|5.6043
19:48:21|5.6043
19:48:21|5.6043
19:48:22|5.6043
19:48:23|5.6043
19:48:24|5.6043
19:48:26|5.6043
19:48:27|5.6043
19:48:28|5.6043
19:48:28|5.6043
19:48:30|5.6072
19:48:31|5.6072
19:48:31|5.6096
19:48:33|5.6081
19:48:34|5.6084
19:48:35|5.6084
19:48:36|5.6084
19:48:37|5.6084
19:48:38|5.6084
19:48:39|5.6104
19:48:39|5.6095
19:48:40|5.6095
19:48:42|5.6095
19:48:43|5.6095
19:48:44|5.6096
19:48:45|5.6096
19:48:46|5.6095
19:48:47|5.6095
19:48:47|5.6095
19:48:49|5.6095
19:48:50|5.6095
19:48:51|5.6095
19:48:52|5.6095
19:48:53|5.6095
19:48:54|5.6096
19:48:55|5.6105
19:48:56|5.611
19:48:56|5.611
19:48:58|5.611
19:48:59|5.611
19:49:00|5.6113
19:49:00|5.6114
19:49:02|5.6114
19:49:03|5.6155
19:49:03|5.6155
19:49:04|5.616
19:49:06|5.6158
19:49:07|5.6158
19:49:07|5.6125
19:49:09|5.6125
19:49:10|5.6138
19:49:11|5.6138
19:49:12|5.6138
19:49:13|5.6138
19:49:13|5.6134
19:49:14|5.6134
19:49:16|5.6134
19:49:16|5.6134
19:49:18|5.6134
19:49:18|5.6134
19:49:19|5.613
19:49:21|5.613
19:49:21|5.613
19:49:23|5.6127
19:49:24|5.6127
19:49:25|5.6127
19:49:25|5.6126
19:49:27|5.6109
19:49:28|5.6109
19:49:29|5.6109
19:49:30|5.6109
19:49:31|5.6109
19:49:32|5.6109
19:49:33|5.6095
19:49:34|5.6095
19:49:35|5.6087
19:49:36|5.6087
19:49:37|5.6087
19:49:38|5.6087
19:49:39|5.6087
19:49:40|5.6087
19:49:41|5.6087
19:49:42|5.6087
19:49:43|5.6087
19:49:44|5.6087
19:49:45|5.6087
19:49:46|5.6087
19:49:48|5.6087
19:49:48|5.6087
19:49:50|5.6093
19:49:50|5.609
19:49:52|5.609
19:49:53|5.609
19:49:53|5.609
19:49:54|5.609
19:49:55|5.609
19:49:57|5.6103
19:49:57|5.6103
19:49:59|5.6103
19:50:00|5.6103
19:50:01|5.6103
19:50:02|5.6103
19:50:03|5.6103
19:50:04|5.6126
19:50:04|5.6126
19:50:06|5.6126
19:50:07|5.613
19:50:08|5.613
19:50:09|5.613
19:50:10|5.6128
19:50:11|5.6131
19:50:12|5.613
19:50:13|5.6128
19:50:14|5.6128
19:50:15|5.6128
19:50:16|5.6143
19:50:17|5.6143
19:50:18|5.6143
19:50:19|5.6143
19:50:20|5.615
19:50:21|5.6147
19:50:22|5.6147
19:50:23|5.6147
19:50:24|5.6141
19:50:24|5.6141
19:50:26|5.6141
19:50:26|5.6141
19:50:28|5.6141
19:50:29|5.616
19:50:30|5.616
19:50:32|5.6186
19:50:33|5.6186
19:50:34|5.6187
19:50:34|5.6173
19:50:36|5.6163
19:50:37|5.6166
19:50:38|5.6185
19:50:38|5.6185
19:50:40|5.6184
19:50:40|5.6176
19:50:42|5.6184
19:50:43|5.6184
19:50:43|5.6184
19:50:45|5.6181
19:50:46|5.6171
19:50:46|5.6176
19:50:48|5.6176
19:50:49|5.6162
19:50:50|5.6162
19:50:51|5.6162
19:50:51|5.6162
19:50:53|5.6162
19:50:54|5.6181
19:50:54|5.6181
19:50:56|5.6174
19:50:57|5.6194
19:50:58|5.6194
19:50:58|5.6194
19:51:00|5.6194
19:51:02|5.6194
19:51:02|5.6176
19:51:03|5.6166
19:51:04|5.6148
19:51:05|5.6148
19:51:06|5.6148
19:51:07|5.6148
19:51:08|5.6148
19:51:09|5.6158
19:51:10|5.6158
19:51:11|5.6158
19:51:12|5.6134
19:51:13|5.6134
19:51:14|5.6134
19:51:15|5.6134
19:51:16|5.6134
19:51:17|5.6134
19:51:18|5.6134
19:51:19|5.6134
19:51:20|5.6134
19:51:21|5.6134
19:51:22|5.6134
19:51:23|5.6134
19:51:24|5.6134
19:51:25|5.6134
19:51:26|5.6134
19:51:27|5.6134
19:51:28|5.6134
19:51:29|5.6134
19:51:31|5.6134
19:51:32|5.6121
19:51:33|5.6121
19:51:34|5.6121
19:51:35|5.6121
19:51:36|5.6121
19:51:37|5.6121
19:51:38|5.6121
19:51:39|5.6135
19:51:39|5.6135
19:51:41|5.6121
19:51:42|5.6121
19:51:43|5.6121
19:51:44|5.6121
19:51:45|5.6121
19:51:46|5.6121
19:51:47|5.6121
19:51:48|5.6121
19:51:49|5.6121
19:51:50|5.6121
19:51:51|5.6121
19:51:52|5.6121
19:51:53|5.6121
19:51:54|5.6121
19:51:55|5.612
19:51:56|5.612
19:51:57|5.612
19:51:58|5.612
19:51:59|5.612
19:52:00|5.6116
19:52:01|5.6115
19:52:02|5.6115
19:52:03|5.6115
19:52:05|5.6112
19:52:05|5.6097
19:52:06|5.6097
19:52:07|5.6097
19:52:08|5.6097
19:52:09|5.6097
19:52:10|5.6097
19:52:11|5.6099
19:52:12|5.6099
19:52:13|5.6099
19:52:14|5.6099
19:52:16|5.6079
19:52:16|5.6079
19:52:17|5.6079
19:52:18|5.6079
19:52:19|5.6073
19:52:20|5.6078
19:52:21|5.6078
19:52:22|5.6074
19:52:23|5.6074
19:52:24|5.6069
19:52:25|5.6069
19:52:26|5.6082
19:52:27|5.6073
19:52:28|5.6129
19:52:30|5.6128
19:52:31|5.6128
19:52:32|5.6128
19:52:34|5.6147
19:52:34|5.6138
19:52:35|5.613
19:52:36|5.613
19:52:37|5.613
19:52:38|5.613
19:52:39|5.613
19:52:40|5.613
19:52:41|5.613
19:52:42|5.613
19:52:43|5.613
19:52:44|5.613
19:52:45|5.613
19:52:46|5.613
19:52:47|5.613
19:52:48|5.6131
19:52:49|5.6131
19:52:50|5.6131
19:52:51|5.6131
19:52:52|5.613
19:52:53|5.613
19:52:54|5.613
19:52:55|5.613
19:52:56|5.613
19:52:57|5.613
19:52:58|5.613
19:52:59|5.613
19:53:00|5.613
19:53:01|5.613
19:53:02|5.6135
19:53:03|5.6135
19:53:04|5.6135
19:53:05|5.6135
19:53:06|5.6135
19:53:07|5.6135
19:53:08|5.6135
19:53:09|5.6135
19:53:10|5.6135
19:53:11|5.6122
19:53:12|5.6122
19:53:14|5.612
19:53:14|5.612
19:53:15|5.612
19:53:16|5.6113
19:53:17|5.6113
19:53:18|5.6113
19:53:20|5.6113
19:53:20|5.6113
19:53:22|5.6113
19:53:22|5.6113
19:53:23|5.6113
19:53:25|5.6108
19:53:25|5.6092
19:53:26|5.6092
19:53:28|5.6092
19:53:29|5.6092
19:53:29|5.6088
19:53:30|5.6081
19:53:31|5.6081
19:53:33|5.6081
19:53:34|5.6081
19:53:35|5.6081
19:53:36|5.6081
19:53:37|5.6081
19:53:38|5.6053
19:53:39|5.6047
19:53:40|5.6045
19:53:41|5.6027
19:53:42|5.6026
19:53:43|5.6026
19:53:44|5.6026
19:53:45|5.6026
19:53:46|5.6014
19:53:47|5.6015
19:53:48|5.6042
19:53:49|5.6046
19:53:50|5.6039
19:53:51|5.6039
19:53:52|5.6039
19:53:53|5.6039
19:53:54|5.6039
19:53:55|5.6039
19:53:56|5.6039
19:53:57|5.6039
19:53:58|5.6039
19:53:59|5.6039
19:54:00|5.6039
19:54:01|5.6039
19:54:02|5.6039
19:54:03|5.6022
19:54:04|5.6022
19:54:05|5.6022
19:54:06|5.6022
19:54:07|5.6022
19:54:08|5.6022
19:54:09|5.6025
19:54:10|5.6025
19:54:11|5.6025
19:54:12|5.6025
19:54:13|5.6025
19:54:14|5.6025
19:54:15|5.6025
19:54:16|5.6018
19:54:17|5.6022
19:54:18|5.6022
19:54:19|5.6019
19:54:20|5.6019
19:54:21|5.6019
19:54:22|5.6019
19:54:23|5.6019
19:54:24|5.6019
19:54:25|5.6019
19:54:26|5.6019
19:54:27|5.6019
19:54:28|5.6019
19:54:29|5.6019
19:54:30|5.6019
19:54:31|5.6019
19:54:33|5.6018
19:54:33|5.6018
19:54:35|5.6018
19:54:35|5.6018
19:54:37|5.6018
19:54:37|5.6018
19:54:38|5.6018
19:54:40|5.6018
19:54:41|5.6018
19:54:42|5.6006
19:54:43|5.6006
19:54:44|5.6006
19:54:45|5.6006
19:54:45|5.6006
19:54:47|5.6006
19:54:48|5.6
19:54:49|5.6
19:54:50|5.6
19:54:50|5.6008
19:54:52|5.6008
19:54:53|5.6008
19:54:54|5.6008
19:54:55|5.6006
19:54:55|5.6006
19:54:57|5.6006
19:54:58|5.6006
19:54:59|5.6006
19:54:59|5.6006
19:55:00|5.6006
19:55:02|5.6006
19:55:03|5.6006
19:55:04|5.6006
19:55:05|5.6006
19:55:06|5.6006
19:55:07|5.6006
19:55:08|5.6006
19:55:09|5.6006
19:55:10|5.6006
19:55:11|5.6006
19:55:12|5.6006
19:55:13|5.6006
19:55:14|5.6006
19:55:15|5.6006
19:55:16|5.6006
19:55:17|5.6006
19:55:18|5.601
19:55:19|5.601
19:55:20|5.601
19:55:21|5.601
19:55:22|5.601
19:55:23|5.601
19:55:24|5.6022
19:55:25|5.6034
19:55:26|5.6034
19:55:27|5.6034
19:55:28|5.6034
19:55:29|5.6034
19:55:30|5.6034
19:55:31|5.6034
19:55:32|5.6034
19:55:34|5.6016
19:55:34|5.6012
19:55:35|5.6012
19:55:36|5.6012
19:55:37|5.6012
19:55:38|5.6012
19:55:39|5.6012
19:55:40|5.6012
19:55:41|5.6012
19:55:42|5.6012
19:55:43|5.6012
19:55:45|5.6012
19:55:45|5.6012
19:55:47|5.6012
19:55:48|5.6012
19:55:49|5.6012
19:55:50|5.6012
19:55:50|5.6012
19:55:52|5.6012
19:55:52|5.6012
19:55:53|5.6012
19:55:55|5.6012
19:55:55|5.6012
19:55:56|5.6012
19:55:58|5.6012
19:55:58|5.6012
19:55:59|5.6012
19:56:01|5.6012
19:56:01|5.6012
19:56:02|5.6012
19:56:04|5.6012
19:56:04|5.6012
19:56:06|5.6012
19:56:07|5.6012
19:56:07|5.6012
19:56:09|5.6027
19:56:09|5.6027
19:56:10|5.602
19:56:11|5.602
19:56:12|5.602
19:56:14|5.602
19:56:15|5.602
19:56:15|5.602
19:56:17|5.602
19:56:18|5.602
19:56:19|5.602
19:56:20|5.602
19:56:20|5.602
19:56:21|5.602
19:56:22|5.602
19:56:23|5.602
19:56:24|5.602
19:56:26|5.602
19:56:27|5.602
19:56:27|5.602
19:56:28|5.6027
19:56:29|5.6027
19:56:31|5.6034
19:56:32|5.6034
19:56:32|5.6034
19:56:34|5.6034
19:56:35|5.6035
19:56:37|5.6023
19:56:38|5.6019
19:56:39|5.6019
19:56:40|5.6026
19:56:41|5.6026
19:56:43|5.6019
19:56:43|5.6019
19:56:44|5.6018
19:56:45|5.6018
19:56:46|5.6018
19:56:47|5.6025
19:56:48|5.6014
19:56:49|5.6014
19:56:50|5.6013
19:56:51|5.6013
19:56:52|5.6013
19:56:53|5.6013
19:56:54|5.6013
19:56:55|5.6004
19:56:56|5.6001
19:56:57|5.6001
19:56:58|5.6001
19:56:59|5.6001
19:57:00|5.6001
19:57:01|5.6001
19:57:02|5.6001
19:57:03|5.6001
19:57:04|5.6001
19:57:05|5.6001
19:57:06|5.6001
19:57:07|5.6001
19:57:08|5.6001
19:57:09|5.6001
19:57:10|5.6001
19:57:11|5.6001
19:57:12|5.6001
19:57:13|5.6001
19:57:14|5.6001
19:57:15|5.6001
19:57:16|5.6001
19:57:17|5.6001
19:57:18|5.6001
19:57:19|5.6001
19:57:20|5.6001
19:57:21|5.6001
19:57:22|5.6001
19:57:23|5.6012
19:57:24|5.6012
19:57:25|5.6014
19:57:26|5.6014
19:57:27|5.6014
19:57:28|5.6014
19:57:29|5.6014
19:57:30|5.6014
19:57:31|5.6014
19:57:32|5.6014
19:57:33|5.6014
19:57:34|5.6014
19:57:36|5.6014
19:57:37|5.6013
19:57:37|5.6013
19:57:38|5.6013
19:57:40|5.6013
19:57:41|5.6013
19:57:41|5.601
19:57:43|5.601
19:57:43|5.6003
19:57:44|5.6003
19:57:45|5.6003
19:57:47|5.6003
19:57:47|5.6003
19:57:49|5.6003
19:57:49|5.6003
19:57:51|5.6003
19:57:51|5.6004
19:57:53|5.6003
19:57:53|5.6003
19:57:55|5.6004
19:57:55|5.6004
19:57:57|5.6004
19:57:58|5.6004
19:57:59|5.6004
19:58:00|5.6004
19:58:01|5.6004
19:58:02|5.6004
19:58:03|5.6004
19:58:04|5.6004
19:58:05|5.6004
19:58:06|5.601
19:58:07|5.601
19:58:08|5.6011
19:58:09|5.6011
19:58:10|5.6011
19:58:11|5.6011
19:58:12|5.6011
19:58:13|5.6011
19:58:14|5.6011
19:58:15|5.6011
19:58:16|5.6011
19:58:17|5.6011
19:58:18|5.6011
19:58:19|5.6011
19:58:20|5.6011
19:58:21|5.6013
19:58:22|5.6013
19:58:23|5.6013
19:58:24|5.6013
19:58:25|5.6013
19:58:26|5.6013
19:58:27|5.6013
19:58:28|5.6013
19:58:29|5.6016
19:58:30|5.6013
19:58:31|5.6013
19:58:32|5.6013
19:58:33|5.6013
19:58:34|5.6013
19:58:35|5.6013
19:58:36|5.6013
19:58:38|5.6013
19:58:39|5.6013
19:58:40|5.6013
19:58:41|5.6013
19:58:42|5.6013
19:58:43|5.6013
19:58:44|5.6013
19:58:45|5.6013
19:58:46|5.6013
19:58:47|5.6013
19:58:48|5.6013
19:58:49|5.6013
19:58:50|5.6013
19:58:51|5.6013
19:58:52|5.6013
19:58:53|5.6013
19:58:54|5.6013
19:58:55|5.6013
19:58:56|5.6013
19:58:57|5.6013
19:58:58|5.6013
19:58:59|5.6013
19:59:00|5.6013
19:59:01|5.6013
19:59:02|5.6034
19:59:03|5.6034
19:59:04|5.6034
19:59:05|5.6034
19:59:06|5.6034
19:59:07|5.6055
19:59:08|5.6055
19:59:09|5.6055
19:59:10|5.6065
19:59:11|5.6065
19:59:12|5.6065
19:59:13|5.6065
19:59:14|5.607
19:59:15|5.607
19:59:16|5.607
19:59:17|5.607
19:59:18|5.607
19:59:19|5.607
19:59:20|5.607
19:59:21|5.607
19:59:22|5.607
19:59:23|5.607
19:59:24|5.607
19:59:25|5.607
19:59:26|5.6082
19:59:27|5.6099
19:59:28|5.6112
19:59:29|5.6112
19:59:30|5.6112
19:59:31|5.6112
19:59:32|5.6123
19:59:33|5.6123
19:59:34|5.6123
19:59:35|5.6123
19:59:36|5.6126
19:59:38|5.6121
19:59:38|5.6121
19:59:39|5.6121
19:59:40|5.6121
19:59:42|5.6121
19:59:43|5.6121
19:59:44|5.6121
19:59:45|5.6121
19:59:46|5.6121
19:59:47|5.6121
19:59:48|5.6121
19:59:49|5.6121
19:59:50|5.6121
19:59:51|5.6123
19:59:52|5.6123
19:59:53|5.6123
19:59:54|5.6123
19:59:55|5.6123
19:59:56|5.6123
19:59:57|5.6123
19:59:58|5.6123
19:59:59|5.6123
20:00:00|5.6092
20:00:01|5.6103
20:00:02|5.6135
20:00:03|5.6135
20:00:04|5.6135
20:00:05|5.6135
20:00:06|5.6135
20:00:07|5.6135
20:00:08|5.6135
20:00:09|5.6135
20:00:10|5.614
20:00:11|5.614
20:00:12|5.6141
20:00:13|5.6141
20:00:14|5.6141
20:00:15|5.6141
20:00:16|5.6146
20:00:17|5.6146
20:00:18|5.6146
20:00:19|5.6146
20:00:20|5.6146
20:00:21|5.6146
20:00:22|5.6177
20:00:23|5.6177
20:00:24|5.6177
20:00:25|5.6177
20:00:26|5.6177
20:00:27|5.6177
20:00:28|5.6154
20:00:29|5.6154
20:00:30|5.6154
20:00:31|5.6154
20:00:32|5.6155
20:00:33|5.6155
20:00:34|5.6155
20:00:35|5.6154
20:00:36|5.6154
20:00:37|5.6154
20:00:39|5.612
20:00:39|5.612
20:00:40|5.612
20:00:41|5.612
20:00:42|5.612
20:00:43|5.612
20:00:44|5.612
20:00:45|5.612
20:00:46|5.612
20:00:47|5.612
20:00:48|5.612
20:00:49|5.612
20:00:50|5.612
20:00:51|5.6149
20:00:52|5.6128
20:00:53|5.6128
20:00:54|5.6135
20:00:55|5.6135
20:00:56|5.6137
20:00:57|5.6137
20:00:58|5.6137
20:00:59|5.6137
20:01:00|5.6137
20:01:01|5.6137
20:01:02|5.6137
20:01:03|5.6137
20:01:04|5.6137
20:01:05|5.6137
20:01:06|5.6137
20:01:07|5.6137
20:01:08|5.6137
20:01:09|5.6137
20:01:10|5.6137
20:01:11|5.6137
20:01:12|5.6137
20:01:13|5.6126
20:01:14|5.6126
20:01:15|5.6126
20:01:16|5.6126
20:01:17|5.6126
20:01:18|5.6126
20:01:19|5.6126
20:01:20|5.6126
20:01:21|5.6126
20:01:22|5.6126
20:01:23|5.6126
20:01:24|5.6126
20:01:25|5.6126
20:01:26|5.6126
20:01:27|5.6126
20:01:28|5.6126
20:01:29|5.6126
20:01:30|5.6126
20:01:31|5.6126
20:01:32|5.6126
20:01:33|5.6126
20:01:34|5.6126
20:01:35|5.6119
20:01:36|5.6114
20:01:37|5.6114
20:01:39|5.6114
20:01:40|5.6114
20:01:41|5.6114
20:01:42|5.6117
20:01:43|5.6117
20:01:44|5.6116
20:01:45|5.6116
20:01:46|5.6116
20:01:47|5.6116
20:01:47|5.6116
20:01:49|5.6116
20:01:50|5.6116
20:01:51|5.6116
20:01:51|5.6116
20:01:53|5.6116
20:01:54|5.6116
20:01:55|5.6106
20:01:56|5.6106
20:01:57|5.6106
20:01:58|5.6106
20:01:59|5.6107
20:02:00|5.6107
20:02:01|5.6121
20:02:02|5.6121
20:02:03|5.6121
20:02:04|5.6121
20:02:05|5.6121
20:02:06|5.6121
20:02:07|5.6121
20:02:08|5.6121
20:02:09|5.6121
20:02:10|5.6121
20:02:11|5.6121
20:02:12|5.6121
20:02:13|5.6121
20:02:14|5.6121
20:02:15|5.6121
20:02:16|5.6121
20:02:17|5.6121
20:02:18|5.6121
20:02:19|5.6121
20:02:20|5.6121
20:02:21|5.6121
20:02:22|5.6121
20:02:23|5.6121
20:02:24|5.6121
20:02:25|5.6121
20:02:26|5.6135
20:02:27|5.6135
20:02:28|5.6135
20:02:29|5.6113
20:02:30|5.6113
20:02:31|5.6113
20:02:32|5.6113
20:02:33|5.6113
20:02:34|5.6113
20:02:36|5.6113
20:02:36|5.6113
20:02:37|5.6113
20:02:38|5.6113
20:02:39|5.6113
20:02:41|5.6113
20:02:42|5.6113
20:02:43|5.6113
20:02:44|5.6113
20:02:45|5.6113
20:02:46|5.6119
20:02:47|5.6119
20:02:48|5.6119
20:02:49|5.6119
20:02:50|5.6113
20:02:51|5.6113
20:02:53|5.6113
20:02:53|5.6113
20:02:54|5.6113
20:02:55|5.6115
20:02:56|5.6115
20:02:57|5.6116
20:02:58|5.6116
20:02:59|5.6127
20:03:01|5.6153
20:03:02|5.6132
20:03:03|5.6129
20:03:03|5.6129
20:03:05|5.6129
20:03:05|5.6129
20:03:06|5.6129
20:03:07|5.6129
20:03:09|5.6129
20:03:09|5.6137
20:03:10|5.6137
20:03:11|5.6137
20:03:12|5.6137
20:03:14|5.6137
20:03:14|5.6137
20:03:15|5.6137
20:03:16|5.6137
20:03:17|5.6137
20:03:18|5.6111
20:03:20|5.6122
20:03:20|5.6124
20:03:21|5.6124
20:03:22|5.6124
20:03:24|5.6124
20:03:24|5.6124
20:03:25|5.6124
20:03:26|5.6124
20:03:27|5.6124
20:03:28|5.6096
20:03:29|5.6096
20:03:30|5.6118
20:03:32|5.6118
20:03:32|5.6118
20:03:33|5.6118
20:03:35|5.6118
20:03:36|5.6118
20:03:36|5.6118
20:03:38|5.6118
20:03:38|5.6118
20:03:39|5.6118
20:03:41|5.6118
20:03:42|5.6073
20:03:43|5.6073
20:03:44|5.608
20:03:45|5.608
20:03:46|5.6088
20:03:47|5.6088
20:03:48|5.6088
20:03:49|5.6088
20:03:50|5.6088
20:03:51|5.6085
20:03:52|5.6085
20:03:53|5.6085
20:03:54|5.6085
20:03:55|5.6085
20:03:57|5.6056
20:03:58|5.6056
20:03:58|5.6056
20:04:00|5.6056
20:04:00|5.6065
20:04:01|5.6065
20:04:03|5.6065
20:04:03|5.6065
20:04:04|5.6065
20:04:05|5.6065
20:04:06|5.6065
20:04:07|5.6065
20:04:08|5.6065
20:04:10|5.6092
20:04:11|5.6092
20:04:11|5.6094
20:04:13|5.6094
20:04:13|5.6096
20:04:14|5.6096
20:04:16|5.6096
20:04:17|5.6096
20:04:18|5.6096
20:04:19|5.6096
20:04:19|5.6106
20:04:20|5.6107
20:04:21|5.6107
20:04:22|5.6107
20:04:23|5.6077
20:04:24|5.6077
20:04:25|5.6079
20:04:26|5.6079
20:04:27|5.6077
20:04:29|5.6077
20:04:30|5.6077
20:04:30|5.6077
20:04:32|5.6073
20:04:32|5.6073
20:04:34|5.6073
20:04:34|5.6073
20:04:35|5.6073
20:04:36|5.6073
20:04:37|5.6073
20:04:38|5.6076
20:04:39|5.6076
20:04:41|5.6076
20:04:41|5.6076
20:04:43|5.6076
20:04:44|5.6076
20:04:45|5.6074
20:04:45|5.6059
20:04:47|5.6059
20:04:48|5.6059
20:04:49|5.6059
20:04:50|5.6059
20:04:50|5.6059
20:04:52|5.6059
20:04:52|5.6059
20:04:53|5.6059
20:04:54|5.6059
20:04:56|5.6059
20:04:57|5.6059
20:04:58|5.6059
20:04:59|5.6059
20:04:59|5.6059
20:05:01|5.6059
20:05:02|5.6059
20:05:02|5.6057
20:05:04|5.6057
20:05:04|5.6057
20:05:06|5.6057
20:05:07|5.6069
20:05:08|5.6069
20:05:08|5.6069
20:05:09|5.6069
20:05:10|5.6069
20:05:12|5.6074
20:05:12|5.6074
20:05:13|5.6073
20:05:14|5.6069
20:05:16|5.6069
20:05:17|5.6069
20:05:18|5.6069
20:05:18|5.6069
20:05:19|5.6069
20:05:20|5.6079
20:05:21|5.6079
20:05:23|5.6079
20:05:24|5.6079
20:05:25|5.6079
20:05:26|5.607
20:05:26|5.607
20:05:27|5.607
20:05:28|5.6064
20:05:29|5.6064
20:05:31|5.6063
20:05:31|5.6063
20:05:33|5.6065
20:05:34|5.6062
20:05:35|5.6062
20:05:35|5.6062
20:05:37|5.6065
20:05:37|5.6059
20:05:38|5.6059
20:05:39|5.6065
20:05:40|5.6065
20:05:42|5.6065
20:05:43|5.6065
20:05:44|5.6065
20:05:44|5.6065
20:05:46|5.6045
20:05:47|5.6045
20:05:48|5.6046
20:05:49|5.6046
20:05:50|5.6046
20:05:51|5.6046
20:05:52|5.6026
20:05:53|5.6034
20:05:54|5.6034
20:05:55|5.6034
20:05:56|5.6033
20:05:57|5.602
20:05:58|5.6012
20:05:59|5.6032
20:06:00|5.6034
20:06:01|5.6034
20:06:02|5.603
20:06:03|5.603
20:06:04|5.603
20:06:05|5.6029
20:06:06|5.6029
20:06:07|5.6029
20:06:08|5.6028
20:06:09|5.601
20:06:10|5.6024
20:06:11|5.6024
20:06:12|5.6015
20:06:13|5.6018
20:06:14|5.6019
20:06:15|5.6019
20:06:16|5.6019
20:06:17|5.6019
20:06:18|5.6017
20:06:19|5.6034
20:06:20|5.6034
20:06:21|5.6034
20:06:22|5.6034
20:06:23|5.6034
20:06:24|5.6034
20:06:25|5.6034
20:06:26|5.6034
20:06:27|5.6034
20:06:28|5.6034
20:06:29|5.6034
20:06:30|5.6034
20:06:31|5.6034
20:06:32|5.6034
20:06:33|5.6036
20:06:34|5.6036
20:06:35|5.6036
20:06:36|5.6036
20:06:37|5.6036
20:06:38|5.6036
20:06:39|5.6036
20:06:40|5.6036
20:06:41|5.6036
20:06:42|5.6036
20:06:43|5.6036
20:06:45|5.6036
20:06:46|5.6036
20:06:46|5.6036
20:06:48|5.6036
20:06:49|5.6036
20:06:49|5.6036
20:06:50|5.6036
20:06:52|5.6036
20:06:52|5.6036
20:06:53|5.6036
20:06:55|5.6036
20:06:56|5.6036
20:06:57|5.6036
20:06:58|5.6036
20:06:59|5.6036
20:07:00|5.6038
20:07:01|5.6038
20:07:02|5.6038
20:07:03|5.6037
20:07:04|5.6037
20:07:05|5.6037
20:07:06|5.6037
20:07:07|5.6037
20:07:08|5.6037
20:07:09|5.6037
20:07:11|5.6037
20:07:11|5.6037
20:07:13|5.6037
20:07:14|5.6037
20:07:14|5.6037
20:07:15|5.6037
20:07:16|5.6037
20:07:17|5.6037
20:07:18|5.6021
20:07:19|5.6021
20:07:21|5.6021
20:07:21|5.6021
20:07:22|5.6021
20:07:23|5.6021
20:07:25|5.6021
20:07:26|5.6021
20:07:26|5.6033
20:07:28|5.6033
20:07:28|5.602
20:07:29|5.602
20:07:30|5.602
20:07:31|5.602
20:07:32|5.602
20:07:33|5.6012
20:07:34|5.6012
20:07:35|5.6012
20:07:37|5.6012
20:07:37|5.6012
20:07:38|5.6012
20:07:39|5.6012
20:07:41|5.6012
20:07:41|5.6012
20:07:42|5.6012
20:07:43|5.6012
20:07:44|5.6012
20:07:45|5.6012
20:07:47|5.6012
20:07:48|5.6012
20:07:49|5.6012
20:07:50|5.6012
20:07:50|5.6012
20:07:51|5.6012
20:07:52|5.6012
20:07:53|5.6012
20:07:55|5.6012
20:07:56|5.6012
20:07:57|5.6012
20:07:58|5.6012
20:07:59|5.6012
20:08:00|5.6
20:08:01|5.6
20:08:02|5.6
20:08:03|5.6
20:08:04|5.6
20:08:05|5.6
20:08:06|5.6
20:08:07|5.6
20:08:08|5.6012
20:08:09|5.6012
20:08:10|5.6012
20:08:11|5.6012
20:08:12|5.6012
20:08:13|5.6012
20:08:14|5.6002
20:08:15|5.6012
20:08:16|5.6012
20:08:17|5.6012
20:08:18|5.6012
20:08:19|5.6012
20:08:20|5.6012
20:08:21|5.6012
20:08:22|5.6012
20:08:23|5.6012
20:08:24|5.6012
20:08:25|5.6012
20:08:26|5.6012
20:08:27|5.6012
20:08:28|5.6012
20:08:29|5.6012
20:08:30|5.6012
20:08:31|5.6012
20:08:32|5.6012
20:08:33|5.6012
20:08:34|5.6012
20:08:35|5.6012
20:08:36|5.6012
20:08:37|5.6012
20:08:38|5.6012
20:08:39|5.6012
20:08:40|5.6012
20:08:41|5.6012
20:08:42|5.6012
20:08:43|5.6012
20:08:44|5.6012
20:08:45|5.6012
20:08:46|5.6012
20:08:48|5.6012
20:08:48|5.6012
20:08:49|5.6032
20:08:50|5.6032
20:08:51|5.6045
20:08:52|5.6045
20:08:53|5.6045
20:08:54|5.6045
20:08:55|5.6045
20:08:56|5.6045
20:08:57|5.6045
20:08:58|5.6045
20:08:59|5.6045
20:09:00|5.6035
20:09:01|5.6012
20:09:02|5.6012
20:09:04|5.6012
20:09:05|5.6012
20:09:05|5.6012
20:09:07|5.6012
20:09:08|5.6012
20:09:09|5.6012
20:09:10|5.6012
20:09:10|5.6012
20:09:11|5.6012
20:09:12|5.6012
20:09:14|5.6012
20:09:14|5.6012
20:09:15|5.6012
20:09:16|5.6012
20:09:17|5.6012
20:09:18|5.6012
20:09:19|5.6012
20:09:20|5.6012
20:09:22|5.6012
20:09:22|5.6012
20:09:23|5.6012
20:09:24|5.6012
20:09:26|5.6012
20:09:26|5.6012
20:09:27|5.6012
20:09:29|5.6012
20:09:30|5.6019
20:09:31|5.6001
20:09:32|5.6001
20:09:33|5.6001
20:09:33|5.6001
20:09:34|5.6001
20:09:36|5.6001
20:09:36|5.6023
20:09:37|5.6025
20:09:39|5.6025
20:09:39|5.6025
20:09:40|5.6024
20:09:42|5.6024
20:09:42|5.6024
20:09:44|5.6024
20:09:44|5.6012
20:09:45|5.6012
20:09:47|5.6012
20:09:48|5.6012
20:09:50|5.6012
20:09:50|5.6012
20:09:51|5.6012
20:09:52|5.6012
20:09:53|5.6012
20:09:54|5.6012
20:09:55|5.6012
20:09:56|5.6012
20:09:57|5.6012
20:09:58|5.6022
20:09:59|5.6022
20:10:00|5.6022
20:10:01|5.6022
20:10:02|5.6024
20:10:04|5.6024
20:10:05|5.6024
20:10:06|5.6024
20:10:07|5.6025
20:10:08|5.6025
20:10:08|5.6025
20:10:09|5.6025
20:10:10|5.6025
20:10:12|5.6025
20:10:12|5.6025
20:10:14|5.6025
20:10:15|5.6025
20:10:15|5.6025
20:10:17|5.6025
20:10:18|5.6025
20:10:19|5.6025
20:10:19|5.6025
20:10:20|5.6025
20:10:22|5.6025
20:10:22|5.6025
20:10:24|5.6028
20:10:25|5.6028
20:10:25|5.6028
20:10:27|5.6028
20:10:28|5.6028
20:10:29|5.6049
20:10:29|5.6049
20:10:30|5.6049
20:10:32|5.6049
20:10:33|5.6049
20:10:33|5.6049
20:10:34|5.6049
20:10:35|5.6049
20:10:37|5.6049
20:10:38|5.6049
20:10:39|5.6053
20:10:39|5.6053
20:10:41|5.6065
20:10:42|5.6065
20:10:43|5.6058
20:10:44|5.6058
20:10:45|5.6058
20:10:45|5.6058
20:10:47|5.6058
20:10:48|5.6058
20:10:49|5.6065
20:10:50|5.6065
20:10:50|5.6065
20:10:52|5.6065
20:10:52|5.6074
20:10:54|5.6074
20:10:55|5.6074
20:10:56|5.6074
20:10:56|5.6082
20:10:57|5.6087
20:10:59|5.6087
20:11:00|5.6087
20:11:00|5.6087
20:11:02|5.6087
20:11:03|5.6087
20:11:04|5.6087
20:11:04|5.6087
20:11:06|5.6087
20:11:07|5.6087
20:11:07|5.6087
20:11:09|5.6096
20:11:10|5.6096
20:11:11|5.6096
20:11:12|5.6096
20:11:13|5.6096
20:11:14|5.6096
20:11:15|5.6096
20:11:16|5.6096
20:11:16|5.6096
20:11:18|5.6096
20:11:19|5.6096
20:11:20|5.6096
20:11:20|5.6096
20:11:22|5.6096
20:11:23|5.6096
20:11:23|5.6096
20:11:25|5.6096
20:11:25|5.6096
20:11:27|5.6096
20:11:28|5.6096
20:11:28|5.6096
20:11:29|5.6127
20:11:31|5.6127
20:11:32|5.6127
20:11:32|5.6127
20:11:34|5.6127
20:11:34|5.6123
20:11:35|5.6123
20:11:36|5.6123
20:11:38|5.6123
20:11:39|5.6123
20:11:40|5.6123
20:11:41|5.6123
20:11:42|5.6123
20:11:43|5.6123
20:11:44|5.6123
20:11:45|5.6123
20:11:46|5.6123
20:11:47|5.6123
20:11:48|5.6123
20:11:49|5.6123
20:11:51|5.6123
20:11:51|5.6123
20:11:52|5.6123
20:11:53|5.6123
20:11:54|5.6127
20:11:55|5.6127
20:11:56|5.6127
20:11:57|5.6127
20:11:58|5.6127
20:11:59|5.6128
20:12:00|5.6128
20:12:01|5.6106
20:12:02|5.6106
20:12:04|5.6106
20:12:04|5.6106
20:12:05|5.6106
20:12:06|5.6106
20:12:07|5.6106
20:12:08|5.6106
20:12:10|5.6106
20:12:11|5.6106
20:12:12|5.6106
20:12:13|5.6106
20:12:14|5.6106
20:12:15|5.6106
20:12:15|5.6119
20:12:17|5.6119
20:12:17|5.6119
20:12:19|5.6119
20:12:19|5.6119
20:12:20|5.6119
20:12:22|5.6119
20:12:22|5.6085
20:12:23|5.6085
20:12:25|5.6085
20:12:25|5.6085
20:12:26|5.6085
20:12:27|5.6085
20:12:28|5.6085
20:12:29|5.6087
20:12:31|5.6087
20:12:31|5.6087
20:12:32|5.6087
20:12:34|5.6087
20:12:34|5.606
20:12:36|5.606
20:12:37|5.606
20:12:37|5.606
20:12:38|5.6036
20:12:40|5.6036
20:12:41|5.6036
20:12:41|5.6036
20:12:43|5.6036
20:12:43|5.6036
20:12:44|5.6036
20:12:45|5.6036
20:12:47|5.6036
20:12:47|5.6036
20:12:48|5.6036
20:12:49|5.6036
20:12:51|5.6036
20:12:52|5.6036
20:12:54|5.6036
20:12:54|5.6036
20:12:56|5.6036
20:12:57|5.6036
20:12:58|5.6036
20:12:59|5.6036
20:13:00|5.603
20:13:01|5.603
20:13:02|5.603
20:13:02|5.603
20:13:04|5.603
20:13:05|5.603
20:13:06|5.603
20:13:06|5.603
20:13:08|5.603
20:13:08|5.603
20:13:10|5.603
20:13:11|5.603
20:13:12|5.603
20:13:13|5.602
20:13:14|5.602
20:13:15|5.602
20:13:16|5.602
20:13:17|5.602
20:13:18|5.6035
20:13:18|5.6035
20:13:20|5.6035
20:13:20|5.6035
20:13:22|5.6035
20:13:23|5.6034
20:13:24|5.6034
20:13:24|5.6034
20:13:26|5.6034
20:13:26|5.6034
20:13:27|5.6034
20:13:29|5.6034
20:13:30|5.6034
20:13:30|5.6034
20:13:32|5.6034
20:13:33|5.6034
20:13:34|5.6034
20:13:34|5.6035
20:13:36|5.6035
20:13:36|5.6035
20:13:38|5.6035
20:13:39|5.6035
20:13:40|5.6035
20:13:41|5.6035
20:13:42|5.6035
20:13:42|5.6035
20:13:44|5.6035
20:13:44|5.6035
20:13:46|5.6035
20:13:46|5.6034
20:13:47|5.6033
20:13:48|5.6033
20:13:49|5.6033
20:13:51|5.6025
20:13:52|5.6025
20:13:54|5.6025
20:13:54|5.6025
20:13:55|5.6035
20:13:57|5.6035
20:13:57|5.6035
20:13:59|5.6035
20:14:00|5.6035
20:14:01|5.6036
20:14:02|5.6036
20:14:03|5.6045
20:14:04|5.6036
20:14:04|5.6046
20:14:06|5.6046
20:14:06|5.6067
20:14:08|5.6067
20:14:09|5.607
20:14:10|5.607
20:14:11|5.607
20:14:12|5.607
20:14:13|5.6071
20:14:14|5.6071
20:14:15|5.6071
20:14:16|5.6071
20:14:16|5.6071
20:14:18|5.6071
20:14:19|5.6071
20:14:20|5.6075
20:14:21|5.6075
20:14:22|5.6075
20:14:23|5.6075
20:14:23|5.6075
20:14:25|5.6075
20:14:26|5.6092
20:14:27|5.6092
20:14:28|5.6092
20:14:29|5.6092
20:14:30|5.6097
20:14:31|5.6097
20:14:32|5.6086
20:14:33|5.6086
20:14:34|5.6086
20:14:35|5.6086
20:14:35|5.6086
20:14:37|5.6086
20:14:38|5.6086
20:14:39|5.6086
20:14:40|5.6086
20:14:40|5.6086
20:14:42|5.6108
20:14:43|5.6108
20:14:43|5.6108
20:14:45|5.6108
20:14:45|5.6108
20:14:46|5.6108
20:14:48|5.6108
20:14:48|5.6108
20:14:50|5.6108
20:14:51|5.6108
20:14:53|5.6108
20:14:53|5.6108
20:14:54|5.6108
20:14:55|5.6108
20:14:56|5.6108
20:14:57|5.6108
20:14:58|5.6108
20:14:59|5.6109
20:15:00|5.6109
20:15:01|5.6109
20:15:02|5.6109
20:15:04|5.6109
20:15:05|5.6109
20:15:06|5.6109
20:15:06|5.6109
20:15:08|5.6109
20:15:09|5.6109
20:15:10|5.6109
20:15:11|5.6109
20:15:12|5.6109
20:15:13|5.6109
20:15:14|5.6109
20:15:15|5.6109
20:15:17|5.6109
20:15:18|5.6109
20:15:19|5.6109
20:15:20|5.6109
20:15:21|5.6108
20:15:22|5.6108
20:15:23|5.6108
20:15:24|5.6108
20:15:25|5.6085
20:15:27|5.6072
20:15:28|5.6072
20:15:29|5.6072
20:15:29|5.6072
20:15:31|5.6072
20:15:31|5.6072
20:15:33|5.6072
20:15:34|5.6072
20:15:34|5.6072
20:15:36|5.6072
20:15:37|5.6072
20:15:38|5.6063
20:15:39|5.6063
20:15:40|5.6063
20:15:40|5.6063
20:15:42|5.6063
20:15:43|5.6065
20:15:44|5.6065
20:15:44|5.6065
20:15:45|5.6065
20:15:46|5.6078
20:15:47|5.6078
20:15:48|5.6078
20:15:49|5.608
20:15:50|5.608
20:15:51|5.608
20:15:52|5.608
20:15:54|5.608
20:15:54|5.608
20:15:55|5.608
20:15:56|5.608
20:15:57|5.608
20:15:58|5.608
20:16:00|5.608
20:16:01|5.608
20:16:02|5.608
20:16:02|5.608
20:16:03|5.6079
20:16:05|5.6079
20:16:06|5.6079
20:16:07|5.6079
20:16:08|5.6079
20:16:09|5.6079
20:16:10|5.6079
20:16:10|5.6079
20:16:11|5.6079
20:16:13|5.6079
20:16:14|5.6079
20:16:15|5.6079
20:16:15|5.6089
20:16:17|5.6089
20:16:18|5.6089
20:16:19|5.6089
20:16:20|5.6089
20:16:21|5.6089
20:16:21|5.6089
20:16:23|5.6089
20:16:24|5.6089
20:16:24|5.6089
20:16:26|5.6089
20:16:26|5.6089
20:16:28|5.6089
20:16:29|5.6089
20:16:30|5.6089
20:16:31|5.6133
20:16:32|5.6133
20:16:33|5.6146
20:16:35|5.6146
20:16:35|5.6146
20:16:36|5.6146
20:16:37|5.6125
20:16:38|5.6125
20:16:39|5.6125
20:16:41|5.6125
20:16:42|5.6125
20:16:43|5.6125
20:16:44|5.6125
20:16:45|5.6125
20:16:46|5.6125
20:16:47|5.6125
20:16:48|5.6125
20:16:49|5.6125
20:16:49|5.6125
20:16:51|5.6125
20:16:51|5.6125
20:16:53|5.6125
20:16:53|5.6125
20:16:55|5.6134
20:16:55|5.6134
20:16:57|5.6134
20:16:57|5.6101
20:16:59|5.6101
20:17:00|5.6101
20:17:01|5.6101
20:17:02|5.6128
20:17:03|5.6128
20:17:04|5.6128
20:17:04|5.6128
20:17:06|5.6128
20:17:07|5.6128
20:17:08|5.6128
20:17:09|5.6128
20:17:09|5.6128
20:17:11|5.6128
20:17:12|5.6128
20:17:13|5.6128
20:17:14|5.6128
20:17:15|5.6128
20:17:16|5.6128
20:17:17|5.6128
20:17:17|5.6128
20:17:19|5.6128
20:17:20|5.6128
20:17:22|5.6128
20:17:23|5.6089
20:17:24|5.6089
20:17:24|5.6089
20:17:25|5.6089
20:17:27|5.6089
20:17:28|5.6089
20:17:29|5.6089
20:17:30|5.6089
20:17:31|5.608
20:17:31|5.608
20:17:32|5.608
20:17:34|5.608
20:17:34|5.6067
20:17:36|5.6053
20:17:37|5.6053
20:17:38|5.6053
20:17:39|5.6038
20:17:39|5.6038
20:17:41|5.6038
20:17:42|5.6038
20:17:43|5.6038
20:17:44|5.6038
20:17:45|5.6038
20:17:46|5.6038
20:17:47|5.6038
20:17:48|5.6053
20:17:49|5.6053
20:17:50|5.6053
20:17:51|5.604
20:17:52|5.604
20:17:53|5.604
20:17:54|5.604
20:17:55|5.604
20:17:56|5.604
20:17:57|5.604
20:17:58|5.604
20:17:59|5.604
20:18:00|5.604
20:18:01|5.604
20:18:02|5.604
20:18:03|5.604
20:18:04|5.604
20:18:05|5.604
20:18:06|5.6035
20:18:07|5.6012
20:18:08|5.6022
20:18:09|5.6034
20:18:10|5.6034
20:18:11|5.6034
20:18:12|5.6034
20:18:13|5.6034
20:18:14|5.6023
20:18:15|5.6029
20:18:16|5.6029
20:18:17|5.6029
20:18:18|5.6029
20:18:19|5.6029
20:18:20|5.6033
20:18:22|5.6033
20:18:22|5.6033
20:18:23|5.6033
20:18:24|5.6033
20:18:25|5.6047
20:18:27|5.6047
20:18:27|5.6047
20:18:28|5.6039
20:18:30|5.6023
20:18:31|5.6023
20:18:32|5.6023
20:18:33|5.6023
20:18:34|5.6023
20:18:35|5.6023
20:18:35|5.6023
20:18:37|5.6023
20:18:38|5.6027
20:18:39|5.6048
20:18:40|5.6048
20:18:41|5.6048
20:18:42|5.6048
20:18:43|5.6048
20:18:44|5.6048
20:18:44|5.6048
20:18:46|5.6048
20:18:47|5.6039
20:18:47|5.6039
20:18:49|5.6039
20:18:50|5.6039
20:18:51|5.6039
20:18:52|5.6039
20:18:53|5.6039
20:18:53|5.6039
20:18:55|5.6039
20:18:56|5.6039
20:18:57|5.6039
20:18:57|5.6039
20:18:59|5.6039
20:18:59|5.6039
20:19:01|5.6039
20:19:02|5.6039
20:19:02|5.6039
20:19:03|5.6039
20:19:05|5.6039
20:19:05|5.6054
20:19:07|5.6054
20:19:08|5.6054
20:19:09|5.6054
20:19:10|5.6061
20:19:11|5.6061
20:19:12|5.6061
20:19:13|5.6061
20:19:14|5.6061
20:19:15|5.6054
20:19:16|5.6054
20:19:17|5.6054
20:19:18|5.6054
20:19:19|5.6054
20:19:20|5.6054
20:19:21|5.6054
20:19:22|5.6054
20:19:23|5.6054
20:19:24|5.6054
20:19:25|5.6068
20:19:26|5.6068
20:19:27|5.6068
20:19:28|5.6068
20:19:29|5.6068
20:19:31|5.6068
20:19:32|5.6068
20:19:33|5.6068
20:19:34|5.6068
20:19:35|5.6068
20:19:36|5.6068
20:19:37|5.6068
20:19:38|5.6068
20:19:39|5.6068
20:19:40|5.6068
20:19:41|5.6068
20:19:42|5.6068
20:19:43|5.6068
20:19:44|5.6068
20:19:45|5.6068
20:19:46|5.6068
20:19:47|5.6061
20:19:48|5.6061
20:19:49|5.6061
20:19:51|5.6061
20:19:51|5.6061
20:19:52|5.6061
20:19:53|5.6061
20:19:54|5.6061
20:19:55|5.6061
20:19:56|5.6061
20:19:58|5.6061
20:19:59|5.6061
20:20:00|5.6061
20:20:01|5.6061
20:20:01|5.6061
20:20:03|5.6061
20:20:03|5.6061
20:20:05|5.6062
20:20:06|5.6062
20:20:07|5.6062
20:20:07|5.6062
20:20:09|5.6062
20:20:10|5.6062
20:20:11|5.6062
20:20:12|5.6062
20:20:13|5.6062
20:20:13|5.6062
20:20:15|5.6062
20:20:16|5.6062
20:20:17|5.6062
20:20:18|5.6062
20:20:19|5.6062
20:20:19|5.6062
20:20:20|5.6062
20:20:21|5.6062
20:20:22|5.6062
20:20:24|5.6062
20:20:25|5.6062
20:20:26|5.6062
20:20:27|5.6062
20:20:28|5.6062
20:20:29|5.6012
20:20:30|5.6012
20:20:31|5.6
20:20:32|5.6003
20:20:33|5.6003
20:20:34|5.6003
20:20:35|5.6003
20:20:36|5.6003
20:20:38|5.6003
20:20:38|5.6003
20:20:40|5.6003
20:20:40|5.6012
20:20:42|5.6012
20:20:43|5.6012
20:20:43|5.6012
20:20:44|5.6012
20:20:45|5.6012
20:20:46|5.6012
20:20:48|5.6012
20:20:49|5.6012
20:20:50|5.6012
20:20:51|5.6012
20:20:52|5.6012
20:20:53|5.6012
20:20:54|5.6012
20:20:55|5.6012
20:20:56|5.6012
20:20:57|5.6012
20:20:58|5.6012
20:20:59|5.6012
20:21:00|5.6012
20:21:01|5.6012
20:21:02|5.6012
20:21:03|5.6012
20:21:04|5.6012
20:21:05|5.6012
20:21:06|5.6012
20:21:07|5.6012
20:21:08|5.6012
20:21:09|5.6012
20:21:10|5.6019
20:21:11|5.6019
20:21:12|5.6019
20:21:13|5.6019
20:21:14|5.6019
20:21:15|5.6019
20:21:16|5.6019
20:21:17|5.6019
20:21:18|5.6019
20:21:19|5.603
20:21:20|5.603
20:21:21|5.603
20:21:22|5.603
20:21:23|5.603
20:21:25|5.603
20:21:25|5.603
20:21:27|5.603
20:21:28|5.603
20:21:29|5.603
20:21:30|5.603
20:21:31|5.603
20:21:32|5.603
20:21:32|5.603
20:21:34|5.603
20:21:35|5.603
20:21:36|5.603
20:21:37|5.603
20:21:38|5.603
20:21:39|5.603
20:21:40|5.603
20:21:41|5.603
20:21:42|5.603
20:21:43|5.6029
20:21:44|5.6029
20:21:45|5.6037
20:21:46|5.6037
20:21:47|5.6037
20:21:48|5.6037
20:21:49|5.6037
20:21:50|5.6037
20:21:51|5.6037
20:21:52|5.6037
20:21:53|5.6037
20:21:54|5.6037
20:21:55|5.6037
20:21:56|5.6037
20:21:57|5.6037
20:21:58|5.6037
20:21:59|5.6037
20:22:00|5.6037
20:22:01|5.6037
20:22:02|5.6037
20:22:03|5.6037
20:22:04|5.6037
20:22:05|5.6037
20:22:06|5.6037
20:22:07|5.6037
20:22:08|5.6037
20:22:09|5.6037
20:22:10|5.6037
20:22:11|5.6037
20:22:12|5.6037
20:22:13|5.6037
20:22:14|5.6037
20:22:15|5.6037
20:22:16|5.6037
20:22:17|5.6037
20:22:18|5.6037
20:22:19|5.6037
20:22:20|5.6037
20:22:21|5.6037
20:22:22|5.6037
20:22:23|5.6037
20:22:24|5.6037
20:22:26|5.6037
20:22:26|5.6037
20:22:27|5.6037
20:22:29|5.6037
20:22:30|5.6037
20:22:31|5.6037
20:22:32|5.6037
20:22:33|5.6037
20:22:34|5.6037
20:22:35|5.6037
20:22:36|5.6037
20:22:37|5.6037
20:22:38|5.6037
20:22:39|5.6043
20:22:40|5.6043
20:22:41|5.6043
20:22:42|5.6043
20:22:43|5.6043
20:22:44|5.6043
20:22:45|5.6043
20:22:46|5.6043
20:22:47|5.6043
20:22:48|5.6043
20:22:49|5.6043
20:22:50|5.6043
20:22:51|5.6043
20:22:52|5.6043
20:22:53|5.6043
20:22:54|5.6043
20:22:55|5.6043
20:22:56|5.6025
20:22:57|5.6025
20:22:58|5.6025
20:22:59|5.6025
20:23:00|5.6025
20:23:01|5.6025
20:23:02|5.6025
20:23:03|5.6025
20:23:04|5.6025
20:23:05|5.6025
20:23:06|5.6025
20:23:07|5.6025
20:23:08|5.6025
20:23:09|5.6025
20:23:10|5.6025
20:23:11|5.6025
20:23:12|5.6025
20:23:13|5.6025
20:23:14|5.6025
20:23:15|5.6025
20:23:16|5.6025
20:23:17|5.6025
20:23:18|5.6025
20:23:19|5.6025
20:23:20|5.6
20:23:21|5.6
20:23:22|5.6
20:23:23|5.6
20:23:24|5.6
20:23:26|5.6006
20:23:26|5.6012
20:23:27|5.6001
20:23:28|5.6001
20:23:30|5.6001
20:23:30|5.6001
20:23:31|5.6
20:23:32|5.6001
20:23:33|5.6001
20:23:35|5.6001
20:23:35|5.6001
20:23:36|5.6001
20:23:37|5.6003
20:23:38|5.6003
20:23:40|5.6003
20:23:40|5.6003
20:23:41|5.6003
20:23:42|5.6003
20:23:43|5.6003
20:23:44|5.6003
20:23:45|5.6002
20:23:46|5.6002
20:23:47|5.6002
20:23:48|5.6002
20:23:49|5.6002
20:23:51|5.6002
20:23:51|5.6003
20:23:52|5.6003
20:23:53|5.6003
20:23:54|5.6003
20:23:56|5.6003
20:23:57|5.6003
20:23:57|5.6003
20:23:58|5.6003
20:23:59|5.6003
20:24:00|5.6003
20:24:02|5.6003
20:24:02|5.6003
20:24:03|5.6003
20:24:04|5.6003
20:24:05|5.6003
20:24:06|5.6003
20:24:07|5.6003
20:24:08|5.6003
20:24:10|5.6005
20:24:10|5.6005
20:24:11|5.6005
20:24:12|5.6005
20:24:13|5.6005
20:24:14|5.6005
20:24:15|5.6005
20:24:16|5.602
20:24:17|5.602
20:24:18|5.602
20:24:19|5.602
20:24:20|5.602
20:24:21|5.602
20:24:23|5.602
20:24:23|5.602
20:24:24|5.602
20:24:26|5.602
20:24:27|5.6018
20:24:28|5.6018
20:24:29|5.6014
20:24:30|5.6014
20:24:31|5.6014
20:24:32|5.6014
20:24:34|5.6014
20:24:35|5.6014
20:24:36|5.6014
20:24:37|5.6014
20:24:38|5.6014
20:24:38|5.6
20:24:40|5.6
20:24:40|5.6
20:24:42|5.6
20:24:43|5.6
20:24:44|5.6
20:24:45|5.6
20:24:46|5.6
20:24:47|5.6
20:24:47|5.6
20:24:48|5.6
20:24:50|5.6
20:24:51|5.6
20:24:51|5.6
20:24:53|5.6
20:24:53|5.6
20:24:54|5.6
20:24:55|5.6
20:24:57|5.6
20:24:58|5.6
20:24:59|5.6
20:25:00|5.6
20:25:01|5.6
20:25:02|5.6
20:25:03|5.6
20:25:04|5.6
20:25:05|5.6007
20:25:06|5.6008
20:25:07|5.6008
20:25:09|5.6008
20:25:09|5.6006
20:25:11|5.6006
20:25:11|5.6006
20:25:12|5.6006
20:25:13|5.6006
20:25:15|5.6006
20:25:16|5.6006
20:25:16|5.6001
20:25:17|5.6001
20:25:18|5.6001
20:25:20|5.6001
20:25:21|5.6001
20:25:22|5.6004
20:25:23|5.6004
20:25:23|5.6004
20:25:25|5.6004
20:25:25|5.6004
20:25:27|5.6004
20:25:28|5.6004
20:25:28|5.6004
20:25:29|5.6004
20:25:31|5.6004
20:25:32|5.6004
20:25:33|5.6004
20:25:33|5.6004
20:25:35|5.6004
20:25:35|5.6004
20:25:36|5.6004
20:25:38|5.6004
20:25:39|5.6004
20:25:40|5.6004
20:25:41|5.6004
20:25:41|5.6004
20:25:42|5.6015
20:25:44|5.6015
20:25:44|5.6015
20:25:46|5.6015
20:25:47|5.6015
20:25:48|5.6015
20:25:49|5.6015
20:25:49|5.6015
20:25:50|5.6015
20:25:52|5.6015
20:25:52|5.6015
20:25:54|5.6015
20:25:54|5.6015
20:25:55|5.6012
20:25:56|5.6012
20:25:58|5.6012
20:25:59|5.6012
20:26:01|5.6012
20:26:01|5.6012
20:26:02|5.6012
20:26:03|5.6012
20:26:04|5.6012
20:26:05|5.6012
20:26:06|5.6012
20:26:07|5.6012
20:26:08|5.6012
20:26:09|5.6012
20:26:10|5.6012
20:26:11|5.6012
20:26:12|5.6012
20:26:13|5.6012
20:26:14|5.6012
20:26:15|5.6012
20:26:16|5.6012
20:26:17|5.6012
20:26:18|5.6012
20:26:20|5.6011
20:26:21|5.6011
20:26:22|5.6011
20:26:22|5.6011
20:26:24|5.601
20:26:25|5.601
20:26:25|5.601
20:26:27|5.601
20:26:28|5.601
20:26:28|5.601
20:26:29|5.601
20:26:31|5.601
20:26:32|5.601
20:26:32|5.601
20:26:33|5.601
20:26:34|5.601
20:26:35|5.601
20:26:37|5.601
20:26:38|5.601
20:26:39|5.601
20:26:40|5.601
20:26:41|5.601
20:26:42|5.601
20:26:43|5.601
20:26:43|5.601
20:26:45|5.601
20:26:46|5.601
20:26:47|5.601
20:26:48|5.601
20:26:49|5.601
20:26:50|5.601
20:26:51|5.601
20:26:52|5.601
20:26:53|5.601
20:26:54|5.601
20:26:55|5.601
20:26:56|5.601
20:26:57|5.601
20:26:58|5.601
20:27:00|5.601
20:27:00|5.601
20:27:01|5.601
20:27:02|5.601
20:27:03|5.601
20:27:04|5.601
20:27:05|5.601
20:27:06|5.601
20:27:07|5.6013
20:27:08|5.6013
20:27:09|5.6013
20:27:10|5.6013
20:27:11|5.6013
20:27:12|5.6013
20:27:13|5.6018
20:27:14|5.6018
20:27:15|5.6018
20:27:16|5.6018
20:27:17|5.6018
20:27:18|5.6018
20:27:19|5.6018
20:27:20|5.6018
20:27:21|5.6018
20:27:22|5.6018
20:27:23|5.6018
20:27:24|5.6018
20:27:25|5.6018
20:27:26|5.6018
20:27:27|5.6018
20:27:28|5.6018
20:27:29|5.6018
20:27:30|5.6018
20:27:31|5.6018
20:27:32|5.6018
20:27:33|5.6018
20:27:34|5.6018
20:27:35|5.6018
20:27:36|5.6018
20:27:37|5.6018
20:27:38|5.6018
20:27:39|5.6018
20:27:40|5.6018
20:27:41|5.6018
20:27:42|5.6018
20:27:43|5.6018
20:27:44|5.6018
20:27:45|5.6018
20:27:46|5.6018
20:27:47|5.6018
20:27:48|5.6018
20:27:49|5.6018
20:27:50|5.6
20:27:51|5.6
20:27:52|5.6
20:27:53|5.6
20:27:54|5.6
20:27:55|5.6
20:27:56|5.6
20:27:57|5.6
20:27:58|5.6
20:28:00|5.6
20:28:01|5.5996
20:28:02|5.5996
20:28:03|5.5996
20:28:04|5.5996
20:28:05|5.5996
20:28:06|5.5996
20:28:07|5.5996
20:28:08|5.596
20:28:09|5.596
20:28:10|5.5957
20:28:11|5.5957
20:28:12|5.5957
20:28:13|5.5957
20:28:14|5.5957
20:28:15|5.5957
20:28:16|5.5957
20:28:17|5.5957
20:28:18|5.5957
20:28:19|5.5957
20:28:20|5.5957
20:28:21|5.5957
20:28:22|5.5957
20:28:23|5.5957
20:28:24|5.593
20:28:25|5.593
20:28:26|5.593
20:28:27|5.5935
20:28:28|5.5935
20:28:29|5.5935
20:28:30|5.5935
20:28:31|5.5933
20:28:32|5.5933
20:28:33|5.5933
20:28:34|5.5918
20:28:35|5.5918
20:28:36|5.5911
20:28:37|5.5911
20:28:38|5.5913
20:28:39|5.5913
20:28:41|5.5913
20:28:41|5.5913
20:28:42|5.5913
20:28:44|5.5913
20:28:45|5.5913
20:28:45|5.5916
20:28:46|5.5931
20:28:48|5.5931
20:28:49|5.5931
20:28:50|5.5936
20:28:50|5.5936
20:28:51|5.5936
20:28:53|5.5936
20:28:53|5.5936
20:28:54|5.5936
20:28:55|5.5936
20:28:57|5.593
20:28:57|5.5955
20:28:58|5.5955
20:28:59|5.5955
20:29:01|5.5955
20:29:02|5.5955
20:29:03|5.5955
20:29:04|5.5955
20:29:05|5.5955
20:29:06|5.5955
20:29:07|5.5955
20:29:08|5.5955
20:29:09|5.5955
20:29:10|5.5955
20:29:11|5.5955
20:29:12|5.5955
20:29:13|5.5955
20:29:14|5.5955
20:29:15|5.5955
20:29:16|5.5955
20:29:17|5.5955
20:29:18|5.5955
20:29:19|5.5955
20:29:20|5.5955
20:29:21|5.5955
20:29:22|5.5955
20:29:23|5.5955
20:29:24|5.5955
20:29:25|5.5955
20:29:26|5.5955
20:29:27|5.5955
20:29:28|5.5955
20:29:29|5.5955
20:29:30|5.5968
20:29:31|5.5968
20:29:32|5.5982
20:29:33|5.5982
20:29:34|5.5982
20:29:35|5.5982
20:29:36|5.5982
20:29:37|5.5982
20:29:38|5.5982
20:29:39|5.5982
20:29:40|5.5982
20:29:41|5.599
20:29:42|5.599
20:29:43|5.599
20:29:44|5.599
20:29:45|5.599
20:29:46|5.599
20:29:47|5.599
20:29:48|5.599
20:29:49|5.599
20:29:50|5.599
20:29:51|5.599
20:29:52|5.599
20:29:53|5.599
20:29:54|5.599
20:29:55|5.599
20:29:56|5.599
20:29:57|5.599
20:29:58|5.599
20:29:59|5.599
20:30:00|5.599
20:30:01|5.599
20:30:03|5.599
20:30:03|5.599
20:30:04|5.599
20:30:05|5.599
20:30:06|5.599
20:30:08|5.599
20:30:08|5.599
20:30:09|5.599
20:30:10|5.599
20:30:11|5.599
20:30:12|5.599
20:30:13|5.599
20:30:14|5.599
20:30:15|5.599
20:30:16|5.599
20:30:17|5.599
20:30:18|5.599
20:30:19|5.599
20:30:20|5.5996
20:30:21|5.5996
20:30:22|5.5996
20:30:23|5.5996
20:30:24|5.5996
20:30:25|5.5996
20:30:27|5.5996
20:30:27|5.5996
20:30:28|5.5996
20:30:29|5.5991
20:30:30|5.5991
20:30:31|5.5991
20:30:32|5.5991
20:30:33|5.5991
20:30:35|5.5991
20:30:36|5.5991
20:30:37|5.5991
20:30:37|5.5991
20:30:39|5.5991
20:30:39|5.5991
20:30:41|5.5992
20:30:41|5.5992
20:30:43|5.5992
20:30:43|5.5992
20:30:44|5.5992
20:30:45|5.5992
20:30:46|5.5992
20:30:47|5.5992
20:30:49|5.5992
20:30:49|5.5992
20:30:51|5.5992
20:30:51|5.5992
20:30:53|5.5992
20:30:53|5.5992
20:30:54|5.5992
20:30:56|5.5992
20:30:57|5.5996
20:30:58|5.5996
20:30:58|5.5996
20:31:00|5.5996
20:31:01|5.6004
20:31:01|5.6004
20:31:03|5.6004
20:31:04|5.6013
20:31:05|5.6028
20:31:06|5.6028
20:31:07|5.6028
20:31:08|5.6028
20:31:09|5.6028
20:31:10|5.6028
20:31:11|5.6028
20:31:12|5.6028
20:31:13|5.6028
20:31:15|5.6028
20:31:16|5.6028
20:31:17|5.6028
20:31:17|5.6028
20:31:19|5.6028
20:31:20|5.6028
20:31:21|5.6028
20:31:21|5.6028
20:31:22|5.605
20:31:23|5.605
20:31:25|5.605
20:31:25|5.605
20:31:27|5.605
20:31:28|5.605
20:31:29|5.605
20:31:29|5.605
20:31:30|5.605
20:31:31|5.605
20:31:32|5.605
20:31:33|5.605
20:31:35|5.605
20:31:35|5.6056
20:31:37|5.6056
20:31:38|5.6056
20:31:39|5.6056
20:31:40|5.6056
20:31:41|5.6056
20:31:42|5.6056
20:31:43|5.6056
20:31:44|5.6056
20:31:45|5.6056
20:31:46|5.6056
20:31:47|5.6056
20:31:48|5.6056
20:31:49|5.6056
20:31:50|5.6056
20:31:50|5.6056
20:31:52|5.6056
20:31:53|5.6056
20:31:54|5.6056
20:31:55|5.6056
20:31:56|5.6056
20:31:57|5.6056
20:31:58|5.6056
20:31:59|5.6056
20:32:00|5.6056
20:32:01|5.6056
20:32:02|5.6056
20:32:03|5.6056
20:32:04|5.6056
20:32:05|5.6056
20:32:06|5.6056
20:32:08|5.6056
20:32:08|5.6056
20:32:10|5.6056
20:32:10|5.6056
20:32:11|5.6056
20:32:13|5.6056
20:32:14|5.6056
20:32:15|5.6056
20:32:16|5.6064
20:32:17|5.6064
20:32:19|5.6064
20:32:20|5.6064
20:32:20|5.6064
20:32:22|5.6064
20:32:22|5.6064
20:32:24|5.6064
20:32:25|5.6064
20:32:26|5.6064
20:32:26|5.6062
20:32:28|5.6062
20:32:29|5.605
20:32:29|5.605
20:32:31|5.605
20:32:32|5.605
20:32:32|5.603
20:32:34|5.603
20:32:34|5.603
20:32:36|5.603
20:32:37|5.603
20:32:38|5.6032
20:32:39|5.6032
20:32:40|5.6032
20:32:41|5.6032
20:32:42|5.6032
20:32:43|5.6032
20:32:44|5.6032
20:32:45|5.6032
20:32:45|5.6032
20:32:47|5.6032
20:32:47|5.6032
20:32:49|5.6032
20:32:50|5.6032
20:32:50|5.6032
20:32:52|5.6032
20:32:52|5.6032
20:32:54|5.6032
20:32:54|5.6032
20:32:55|5.6032
20:32:57|5.6032
20:32:58|5.6032
20:32:59|5.6032
20:33:00|5.6032
20:33:01|5.6032
20:33:02|5.6032
20:33:03|5.6032
20:33:03|5.6032
20:33:04|5.6032
20:33:06|5.6032
20:33:07|5.6032
20:33:08|5.6033
20:33:09|5.6033
20:33:10|5.6033
20:33:11|5.6033
20:33:12|5.6033
20:33:13|5.6033
20:33:14|5.6033
20:33:15|5.6033
20:33:16|5.6033
20:33:17|5.6033
20:33:18|5.6033
20:33:19|5.6033
20:33:20|5.6033
20:33:21|5.6033
20:33:22|5.6033
20:33:23|5.6033
20:33:24|5.6033
20:33:25|5.6033
20:33:26|5.6033
20:33:27|5.6033
20:33:28|5.6007
20:33:29|5.6007
20:33:30|5.6007
20:33:31|5.6021
20:33:32|5.6021
20:33:33|5.6021
20:33:34|5.6021
20:33:35|5.6021
20:33:36|5.6021
20:33:37|5.6021
20:33:38|5.6021
20:33:39|5.6021
20:33:40|5.6021
20:33:41|5.6033
20:33:42|5.6033
20:33:43|5.6033
20:33:44|5.6033
20:33:45|5.6033
20:33:47|5.6033
20:33:47|5.6033
20:33:48|5.6033
20:33:50|5.6033
20:33:50|5.6033
20:33:51|5.6033
20:33:52|5.6033
20:33:54|5.6033
20:33:54|5.6033
20:33:55|5.6033
20:33:57|5.6069
20:33:58|5.6069
20:33:59|5.6069
20:33:59|5.6069
20:34:01|5.6069
20:34:02|5.6069
20:34:03|5.6069
20:34:04|5.6069
20:34:05|5.6077
20:34:06|5.6077
20:34:07|5.6077
20:34:08|5.6068
20:34:09|5.6068
20:34:11|5.6068
20:34:11|5.6068
20:34:13|5.6068
20:34:14|5.6068
20:34:15|5.6068
20:34:16|5.6068
20:34:17|5.6068
20:34:18|5.6068
20:34:19|5.6068
20:34:20|5.6068
20:34:21|5.6068
20:34:22|5.6087
20:34:23|5.6087
20:34:24|5.6087
20:34:25|5.6087
20:34:26|5.6087
20:34:27|5.6087
20:34:28|5.6087
20:34:29|5.6087
20:34:30|5.6087
20:34:31|5.6087
20:34:32|5.6087
20:34:33|5.6087
20:34:33|5.6087
20:34:35|5.6087
20:34:35|5.6087
20:34:36|5.6087
20:34:38|5.6087
20:34:38|5.6087
20:34:39|5.6087
20:34:41|5.6073
20:34:42|5.6073
20:34:43|5.6073
20:34:43|5.6073
20:34:45|5.6073
20:34:45|5.6033
20:34:47|5.6033
20:34:48|5.6033
20:34:49|5.6033
20:34:50|5.6033
20:34:51|5.6033
20:34:51|5.6033
20:34:53|5.6033
20:34:54|5.6033
20:34:54|5.6033
20:34:56|5.6033
20:34:57|5.6035
20:34:58|5.6028
20:34:59|5.6028
20:34:59|5.6028
20:35:00|5.6028
20:35:02|5.6028
20:35:03|5.6028
20:35:04|5.6028
20:35:05|5.6028
20:35:06|5.6028
20:35:06|5.6028
20:35:07|5.6028
20:35:09|5.6028
20:35:10|5.6028
20:35:12|5.6028
20:35:13|5.6028
20:35:13|5.6006
20:35:15|5.6006
20:35:16|5.6006
20:35:17|5.6006
20:35:18|5.6006
20:35:19|5.6006
20:35:20|5.6006
20:35:21|5.6006
20:35:22|5.6006
20:35:23|5.599
20:35:24|5.599
20:35:25|5.599
20:35:26|5.599
20:35:27|5.599
20:35:28|5.599
20:35:29|5.599
20:35:30|5.599
20:35:31|5.599
20:35:32|5.599
20:35:33|5.599
20:35:34|5.599
20:35:35|5.599
20:35:36|5.599
20:35:37|5.599
20:35:38|5.599
20:35:39|5.599
20:35:40|5.599
20:35:41|5.599
20:35:42|5.5991
20:35:43|5.5984
20:35:44|5.5984
20:35:45|5.5972
20:35:46|5.5945
20:35:47|5.5945
20:35:48|5.5945
20:35:49|5.5945
20:35:50|5.5945
20:35:51|5.5945
20:35:52|5.5945
20:35:53|5.5945
20:35:54|5.5945
20:35:55|5.5945
20:35:56|5.5945
20:35:57|5.5945
20:35:58|5.5945
20:35:59|5.5945
20:36:00|5.5945
20:36:01|5.5945
20:36:02|5.5945
20:36:03|5.5945
20:36:04|5.5945
20:36:05|5.5945
20:36:06|5.5945
20:36:07|5.5946
20:36:08|5.5946
20:36:09|5.5946
20:36:10|5.5946
20:36:12|5.5946
20:36:13|5.5946
20:36:14|5.5946
20:36:15|5.5946
20:36:16|5.5946
20:36:17|5.5946
20:36:19|5.5946
20:36:19|5.5946
20:36:20|5.5946
20:36:21|5.5946
20:36:22|5.5946
20:36:24|5.5946
20:36:24|5.5946
20:36:26|5.5946
20:36:27|5.5946
20:36:28|5.5946
20:36:29|5.5946
20:36:30|5.5946
20:36:31|5.5946
20:36:32|5.5946
20:36:33|5.5946
20:36:33|5.5946
20:36:35|5.5946
20:36:36|5.5946
20:36:37|5.5946
20:36:38|5.5946
20:36:39|5.5946
20:36:39|5.5946
20:36:41|5.5945
20:36:41|5.5946
20:36:42|5.5946
20:36:43|5.5946
20:36:45|5.5946
20:36:46|5.5946
20:36:46|5.5946
20:36:48|5.5946
20:36:48|5.5946
20:36:50|5.5946
20:36:50|5.5946
20:36:51|5.5946
20:36:53|5.5946
20:36:54|5.5946
20:36:54|5.5946
20:36:56|5.5946
20:36:57|5.5946
20:36:58|5.5946
20:36:59|5.5946
20:37:00|5.5944
20:37:01|5.5944
20:37:01|5.5944
20:37:03|5.5944
20:37:04|5.5944
20:37:05|5.5944
20:37:05|5.5944
20:37:07|5.5944
20:37:08|5.5944
20:37:08|5.5944
20:37:10|5.5944
20:37:11|5.5944
20:37:11|5.5944
20:37:13|5.5944
20:37:14|5.5944
20:37:15|5.5944
20:37:16|5.5948
20:37:17|5.5981
20:37:18|5.5981
20:37:18|5.5981
20:37:20|5.5981
20:37:20|5.5981
20:37:22|5.5981
20:37:23|5.6004
20:37:24|5.6003
20:37:25|5.6005
20:37:26|5.6004
20:37:27|5.6019
20:37:28|5.6019
20:37:29|5.6019
20:37:30|5.6019
20:37:31|5.6019
20:37:32|5.6019
20:37:33|5.6019
20:37:35|5.6019
20:37:36|5.6019
20:37:37|5.6019
20:37:38|5.6019
20:37:39|5.6019
20:37:39|5.6019
20:37:41|5.6019
20:37:41|5.6019
20:37:43|5.6019
20:37:43|5.6023
20:37:44|5.6017
20:37:46|5.6017
20:37:46|5.6017
20:37:48|5.6017
20:37:49|5.6017
20:37:50|5.6017
20:37:51|5.6017
20:37:52|5.6017
20:37:53|5.6017
20:37:54|5.6017
20:37:55|5.6017
20:37:56|5.6017
20:37:57|5.6017
20:37:58|5.6017
20:37:59|5.6022
20:38:00|5.6022
20:38:01|5.6022
20:38:02|5.6022
20:38:03|5.6023
20:38:04|5.6023
20:38:05|5.6023
20:38:06|5.6023
20:38:07|5.6023
20:38:08|5.6023
20:38:09|5.6023
20:38:10|5.6023
20:38:11|5.6023
20:38:12|5.6023
20:38:13|5.6023
20:38:15|5.6023
20:38:15|5.6023
20:38:16|5.6023
20:38:17|5.6023
20:38:18|5.6023
20:38:19|5.6023
20:38:20|5.6023
20:38:21|5.6023
20:38:22|5.6023
20:38:23|5.6023
20:38:24|5.6023
20:38:25|5.6023
20:38:26|5.6023
20:38:27|5.6023
20:38:29|5.6023
20:38:30|5.6023
20:38:31|5.6023
20:38:31|5.6023
20:38:32|5.6023
20:38:33|5.6023
20:38:35|5.6023
20:38:36|5.6023
20:38:37|5.6023
20:38:37|5.6023
20:38:39|5.6023
20:38:40|5.6023
20:38:41|5.6023
20:38:42|5.6023
20:38:43|5.6034
20:38:43|5.6034
20:38:44|5.6034
20:38:46|5.6034
20:38:46|5.6034
20:38:48|5.6034
20:38:49|5.6034
20:38:49|5.6034
20:38:51|5.6029
20:38:51|5.6029
20:38:53|5.6029
20:38:54|5.6029
20:38:55|5.6029
20:38:55|5.6029
20:38:56|5.6029
20:38:58|5.6055
20:38:59|5.6055
20:39:00|5.6055
20:39:01|5.6055
20:39:02|5.6065
20:39:02|5.6065
20:39:03|5.6065
20:39:05|5.6065
20:39:06|5.6058
20:39:07|5.6058
20:39:08|5.6058
20:39:09|5.6058
20:39:09|5.6058
20:39:10|5.6033
20:39:12|5.6033
20:39:13|5.6033
20:39:14|5.6033
20:39:14|5.6033
20:39:16|5.6033
20:39:17|5.6033
20:39:17|5.6033
20:39:19|5.6033
20:39:20|5.6033
20:39:21|5.6033
20:39:22|5.6033
20:39:23|5.6033
20:39:24|5.6033
20:39:25|5.6033
20:39:26|5.6033
20:39:27|5.6033
20:39:28|5.6033
20:39:29|5.6033
20:39:30|5.6033
20:39:31|5.6033
20:39:32|5.6033
20:39:33|5.6033
20:39:34|5.6033
20:39:35|5.6033
20:39:36|5.6034
20:39:37|5.6034
20:39:38|5.6034
20:39:39|5.605
20:39:40|5.605
20:39:41|5.605
20:39:42|5.605
20:39:43|5.605
20:39:44|5.605
20:39:45|5.605
20:39:46|5.605
20:39:47|5.6082
20:39:48|5.6082
20:39:49|5.6082
20:39:50|5.6082
20:39:51|5.6082
20:39:52|5.6082
20:39:53|5.608
20:39:54|5.608
20:39:55|5.608
20:39:56|5.608
20:39:58|5.608
20:39:58|5.608
20:40:00|5.608
20:40:01|5.608
20:40:01|5.608
20:40:03|5.608
20:40:04|5.6097
20:40:04|5.6083
20:40:05|5.6083
20:40:06|5.6096
20:40:08|5.6114
20:40:09|5.6114
20:40:09|5.6114
20:40:10|5.6114
20:40:12|5.6101
20:40:12|5.6101
20:40:13|5.6101
20:40:15|5.6101
20:40:16|5.6101
20:40:17|5.6116
20:40:18|5.6116
20:40:19|5.6116
20:40:20|5.6116
20:40:21|5.6116
20:40:22|5.6116
20:40:23|5.6116
20:40:24|5.6116
20:40:25|5.614
20:40:26|5.614
20:40:27|5.614
20:40:28|5.614
20:40:29|5.614
20:40:30|5.614
20:40:31|5.614
20:40:32|5.614
20:40:33|5.614
20:40:34|5.614
20:40:35|5.614
20:40:37|5.6156
20:40:37|5.6139
20:40:38|5.6139
20:40:39|5.6143
20:40:40|5.6144
20:40:41|5.6144
20:40:42|5.6153
20:40:43|5.6153
20:40:44|5.6153
20:40:45|5.6166
20:40:46|5.6166
20:40:47|5.6166
20:40:48|5.6166
20:40:49|5.6166
20:40:50|5.6166
20:40:51|5.6166
20:40:52|5.6154
20:40:53|5.6159
20:40:54|5.6159
20:40:55|5.6159
20:40:56|5.616
20:40:57|5.616
20:40:58|5.616
20:40:59|5.616
20:41:01|5.616
20:41:01|5.616
20:41:03|5.6166
20:41:03|5.6166
20:41:05|5.6165
20:41:06|5.6165
20:41:07|5.6165
20:41:08|5.6161
20:41:09|5.6153
20:41:09|5.6135
20:41:11|5.6135
20:41:11|5.6135
20:41:13|5.6135
20:41:14|5.6135
20:41:15|5.6135
20:41:16|5.6135
20:41:17|5.6182
20:41:19|5.6182
20:41:20|5.6187
20:41:21|5.6187
20:41:22|5.6187
20:41:23|5.6187
20:41:24|5.6187
20:41:25|5.6184
20:41:26|5.6184
20:41:26|5.6184
20:41:28|5.6184
20:41:29|5.6184
20:41:30|5.6184
20:41:31|5.6184
20:41:32|5.6184
20:41:33|5.6184
20:41:33|5.6184
20:41:35|5.6184
20:41:35|5.6184
20:41:37|5.6182
20:41:38|5.6182
20:41:39|5.6182
20:41:40|5.6182
20:41:41|5.6182
20:41:42|5.6182
20:41:43|5.6182
20:41:44|5.6182
20:41:45|5.6182
20:41:46|5.6182
20:41:47|5.6182
20:41:48|5.6182
20:41:49|5.6182
20:41:50|5.6182
20:41:51|5.6182
20:41:52|5.6182
20:41:53|5.6182
20:41:54|5.6182
20:41:55|5.6182
20:41:56|5.6182
20:41:56|5.6182
20:41:58|5.6182
20:41:59|5.6182
20:42:00|5.6163
20:42:00|5.6163
20:42:02|5.6163
20:42:03|5.6163
20:42:03|5.6163
20:42:05|5.6144
20:42:06|5.6144
20:42:07|5.6144
20:42:08|5.6144
20:42:09|5.6144
20:42:10|5.6144
20:42:10|5.6144
20:42:11|5.6144
20:42:13|5.6144
20:42:14|5.6144
20:42:15|5.6144
20:42:16|5.6144
20:42:17|5.6147
20:42:18|5.6147
20:42:20|5.6147
20:42:20|5.6147
20:42:22|5.6147
20:42:23|5.6147
20:42:24|5.6147
20:42:26|5.6147
20:42:26|5.6147
20:42:27|5.6147
20:42:28|5.6147
20:42:29|5.6147
20:42:30|5.6138
20:42:31|5.6138
20:42:32|5.6138
20:42:33|5.6136
20:42:35|5.6136
20:42:35|5.6136
20:42:36|5.6139
20:42:37|5.6139
20:42:38|5.6139
20:42:40|5.6138
20:42:41|5.6138
20:42:41|5.6138
20:42:42|5.6138
20:42:43|5.6138
20:42:45|5.6138
20:42:46|5.6138
20:42:47|5.6138
20:42:47|5.6138
20:42:48|5.6138
20:42:49|5.6138
20:42:50|5.6138
20:42:52|5.6138
20:42:52|5.6148
20:42:54|5.6148
20:42:55|5.6148
20:42:56|5.6148
20:42:57|5.6148
20:42:58|5.6148
20:42:59|5.6148
20:43:00|5.6148
20:43:01|5.6148
20:43:02|5.6148
20:43:03|5.6148
20:43:03|5.6148
20:43:05|5.6148
20:43:05|5.6148
20:43:06|5.6148
20:43:08|5.6148
20:43:08|5.6148
20:43:10|5.6148
20:43:11|5.6148
20:43:12|5.6148
20:43:13|5.6148
20:43:13|5.6148
20:43:15|5.6148
20:43:16|5.6148
20:43:17|5.6148
20:43:18|5.6148
20:43:20|5.6148
20:43:21|5.6148
20:43:22|5.6148
20:43:22|5.6148
20:43:24|5.612
20:43:25|5.612
20:43:26|5.612
20:43:27|5.612
20:43:28|5.612
20:43:29|5.612
20:43:30|5.612
20:43:30|5.6119
20:43:32|5.6119
20:43:32|5.6119
20:43:34|5.6119
20:43:35|5.612
20:43:36|5.612
20:43:37|5.612
20:43:38|5.612
20:43:39|5.612
20:43:40|5.612
20:43:41|5.612
20:43:42|5.6119
20:43:43|5.6119
20:43:44|5.612
20:43:45|5.612
20:43:46|5.612
20:43:47|5.612
20:43:48|5.612
20:43:49|5.6098
20:43:50|5.6098
20:43:51|5.6098
20:43:52|5.6098
20:43:53|5.6098
20:43:54|5.6098
20:43:55|5.6097
20:43:56|5.6097
20:43:57|5.6097
20:43:58|5.6097
20:43:59|5.6097
20:44:00|5.6097
20:44:01|5.6097
20:44:02|5.6097
20:44:03|5.6097
20:44:04|5.6097
20:44:05|5.6097
20:44:06|5.6097
20:44:07|5.6097
20:44:08|5.6097
20:44:09|5.6097
20:44:10|5.6097
20:44:12|5.6097
20:44:12|5.6097
20:44:13|5.6097
20:44:15|5.6097
20:44:15|5.6097
20:44:17|5.6097
20:44:18|5.6097
20:44:18|5.6097
20:44:20|5.6097
20:44:21|5.6097
20:44:22|5.6097
20:44:23|5.6097
20:44:24|5.6097
20:44:25|5.6097
20:44:26|5.6097
20:44:27|5.6097
20:44:28|5.6097
20:44:29|5.6097
20:44:30|5.6097
20:44:31|5.6097
20:44:32|5.6097
20:44:33|5.6109
20:44:34|5.6109
20:44:35|5.6109
20:44:36|5.6109
20:44:37|5.6109
20:44:38|5.6109
20:44:39|5.6109
20:44:40|5.6109
20:44:41|5.6109
20:44:42|5.6109
20:44:43|5.6109
20:44:44|5.6109
20:44:45|5.6109
20:44:46|5.6109
20:44:47|5.6109
20:44:48|5.6109
20:44:49|5.6109
20:44:50|5.6109
20:44:51|5.6109
20:44:52|5.6109
20:44:53|5.6109
20:44:54|5.6109
20:44:55|5.6109
20:44:56|5.6109
20:44:57|5.6109
20:44:58|5.6109
20:44:59|5.6109
20:45:00|5.6109
20:45:01|5.6147
20:45:02|5.6147
20:45:03|5.6165
20:45:04|5.6165
20:45:05|5.6165
20:45:06|5.6165
20:45:07|5.6159
20:45:08|5.6159
20:45:09|5.6159
20:45:10|5.6159
20:45:11|5.6159
20:45:12|5.6159
20:45:13|5.6159
20:45:15|5.6159
20:45:15|5.6159
20:45:16|5.6159
20:45:17|5.6159
20:45:18|5.6159
20:45:20|5.6159
20:45:21|5.6159
20:45:21|5.6159
20:45:23|5.6159
20:45:24|5.6159
20:45:25|5.6159
20:45:27|5.6159
20:45:28|5.6159
20:45:28|5.6161
20:45:30|5.6161
20:45:31|5.6161
20:45:32|5.6161
20:45:33|5.6161
20:45:34|5.6161
20:45:35|5.6161
20:45:36|5.6161
20:45:37|5.6164
20:45:38|5.6164
20:45:39|5.6164
20:45:40|5.6164
20:45:41|5.6164
20:45:42|5.6164
20:45:43|5.6164
20:45:44|5.6146
20:45:45|5.6146
20:45:46|5.6147
20:45:47|5.6149
20:45:48|5.6152
20:45:49|5.6152
20:45:50|5.6147
20:45:51|5.6147
20:45:52|5.6147
20:45:53|5.6147
20:45:54|5.6147
20:45:55|5.6147
20:45:56|5.6147
20:45:57|5.6147
20:45:59|5.6147
20:45:59|5.6147
20:46:00|5.6147
20:46:01|5.6147
20:46:02|5.6147
20:46:03|5.6147
20:46:04|5.6148
20:46:06|5.6148
20:46:07|5.6148
20:46:08|5.6148
20:46:08|5.6148
20:46:09|5.6148
20:46:10|5.6134
20:46:11|5.6134
20:46:12|5.6134
20:46:13|5.6134
20:46:15|5.6134
20:46:16|5.6134
20:46:17|5.6134
20:46:17|5.6134
20:46:18|5.6134
20:46:20|5.6134
20:46:21|5.6134
20:46:22|5.6134
20:46:23|5.6134
20:46:24|5.6134
20:46:25|5.6134
20:46:26|5.6134
20:46:27|5.6134
20:46:28|5.6134
20:46:29|5.6134
20:46:30|5.6134
20:46:31|5.6134
20:46:32|5.6134
20:46:33|5.6134
20:46:34|5.6134
20:46:35|5.6136
20:46:36|5.6136
20:46:37|5.6136
20:46:38|5.6134
20:46:39|5.6134
20:46:40|5.6134
20:46:41|5.6134
20:46:42|5.6134
20:46:43|5.6134
20:46:44|5.6134
20:46:45|5.6134
20:46:46|5.6134
20:46:47|5.6134
20:46:48|5.6124
20:46:49|5.6124
20:46:50|5.6124
20:46:51|5.6124
20:46:52|5.6124
20:46:53|5.6124
20:46:54|5.6148
20:46:55|5.6143
20:46:56|5.6143
20:46:57|5.6143
20:46:58|5.6132
20:46:59|5.6132
20:47:00|5.6132
20:47:01|5.6132
20:47:02|5.6132
20:47:03|5.6132
20:47:04|5.6132
20:47:05|5.6132
20:47:06|5.6163
20:47:07|5.6163
20:47:08|5.6163
20:47:09|5.6163
20:47:10|5.6163
20:47:11|5.6163
20:47:12|5.6163
20:47:13|5.6163
20:47:14|5.6163
20:47:15|5.6163
20:47:16|5.6163
20:47:17|5.6163
20:47:18|5.6163
20:47:19|5.6163
20:47:20|5.6163
20:47:21|5.6163
20:47:23|5.6163
20:47:24|5.6163
20:47:25|5.6163
20:47:26|5.6163
20:47:27|5.6163
20:47:28|5.6163
20:47:29|5.6163
20:47:30|5.6171
20:47:31|5.6163
20:47:32|5.6153
20:47:33|5.6153
20:47:34|5.6153
20:47:35|5.6153
20:47:35|5.6153
20:47:37|5.6153
20:47:38|5.6153
20:47:39|5.6153
20:47:40|5.6153
20:47:41|5.6153
20:47:42|5.6153
20:47:43|5.6153
20:47:44|5.6153
20:47:45|5.6153
20:47:45|5.6153
20:47:47|5.6153
20:47:48|5.6153
20:47:49|5.6153
20:47:50|5.6153
20:47:51|5.6153
20:47:52|5.615
20:47:53|5.6151
20:47:54|5.6151
20:47:55|5.6143
20:47:56|5.6143
20:47:57|5.6143
20:47:58|5.6143
20:47:59|5.6143
20:48:00|5.6143
20:48:01|5.6143
20:48:02|5.6143
20:48:04|5.6143
20:48:05|5.6127
20:48:05|5.6127
20:48:07|5.6127
20:48:08|5.6127
20:48:09|5.6127
20:48:10|5.6127
20:48:11|5.6127
20:48:12|5.6127
20:48:13|5.6127
20:48:14|5.6127
20:48:15|5.6127
20:48:16|5.6127
20:48:17|5.6127
20:48:18|5.6127
20:48:19|5.6127
20:48:20|5.613
20:48:21|5.613
20:48:22|5.6127
20:48:23|5.6127
20:48:24|5.6114
20:48:25|5.6114
20:48:26|5.6114
20:48:27|5.6114
20:48:28|5.6114
20:48:29|5.6114
20:48:30|5.6114
20:48:31|5.6114
20:48:32|5.6114
20:48:33|5.6114
20:48:34|5.6114
20:48:35|5.6123
20:48:36|5.6123
20:48:37|5.6123
20:48:38|5.6123
20:48:39|5.6116
20:48:41|5.6116
20:48:41|5.6116
20:48:42|5.6116
20:48:44|5.6116
20:48:44|5.6116
20:48:45|5.6116
20:48:46|5.6116
20:48:47|5.6116
20:48:48|5.6116
20:48:49|5.6116
20:48:50|5.612
20:48:51|5.612
20:48:52|5.612
20:48:53|5.612
20:48:54|5.612
20:48:55|5.612
20:48:56|5.612
20:48:57|5.612
20:48:58|5.612
20:48:59|5.612
20:49:00|5.612
20:49:01|5.612
20:49:03|5.612
20:49:04|5.612
20:49:04|5.612
20:49:06|5.612
20:49:06|5.612
20:49:08|5.612
20:49:08|5.612
20:49:10|5.612
20:49:11|5.612
20:49:11|5.612
20:49:13|5.612
20:49:13|5.612
20:49:14|5.612
20:49:16|5.612
20:49:17|5.612
20:49:17|5.612
20:49:18|5.612
20:49:20|5.6147
20:49:20|5.6147
20:49:21|5.6147
20:49:22|5.6147
20:49:24|5.6147
20:49:26|5.6147
20:49:26|5.6147
20:49:28|5.6147
20:49:29|5.6147
20:49:30|5.6121
20:49:31|5.6121
20:49:33|5.6121
20:49:34|5.6121
20:49:35|5.6121
20:49:35|5.6121
20:49:36|5.6121
20:49:38|5.6121
20:49:39|5.6121
20:49:40|5.6121
20:49:41|5.6121
20:49:41|5.6118
20:49:43|5.6118
20:49:44|5.6118
20:49:45|5.6118
20:49:46|5.6118
20:49:47|5.6118
20:49:48|5.6117
20:49:48|5.6117
20:49:49|5.6117
20:49:51|5.6117
20:49:52|5.6117
20:49:53|5.6117
20:49:54|5.6117
20:49:54|5.6117
20:49:55|5.6117
20:49:57|5.6117
20:49:58|5.6117
20:49:58|5.6117
20:49:59|5.6117
20:50:01|5.6117
20:50:02|5.6117
20:50:02|5.6109
20:50:03|5.6109
20:50:04|5.6109
20:50:05|5.6109
20:50:06|5.6109
20:50:08|5.6109
20:50:08|5.6109
20:50:10|5.6113
20:50:11|5.6113
20:50:12|5.6113
20:50:13|5.6113
20:50:14|5.6113
20:50:14|5.6113
20:50:16|5.6113
20:50:17|5.6113
20:50:18|5.6113
20:50:19|5.6119
20:50:19|5.6119
20:50:21|5.6119
20:50:22|5.6119
20:50:22|5.6109
20:50:23|5.6109
20:50:25|5.6109
20:50:27|5.6109
20:50:28|5.6109
20:50:28|5.6109
20:50:30|5.6109
20:50:31|5.6109
20:50:31|5.6108
20:50:32|5.6108
20:50:34|5.6108
20:50:35|5.6108
20:50:36|5.6108
20:50:36|5.6108
20:50:37|5.6108
20:50:38|5.6108
20:50:40|5.6108
20:50:41|5.6108
20:50:41|5.6108
20:50:42|5.6108
20:50:44|5.6108
20:50:45|5.6108
20:50:46|5.6108
20:50:46|5.6108
20:50:48|5.6108
20:50:48|5.6088
20:50:50|5.6088
20:50:51|5.6088
20:50:51|5.6088
20:50:53|5.6088
20:50:54|5.6076
20:50:54|5.6076
20:50:55|5.6076
20:50:56|5.6076
20:50:57|5.6076
20:50:58|5.6076
20:50:59|5.6076
20:51:00|5.6076
20:51:01|5.6076
20:51:02|5.6076
20:51:03|5.6076
20:51:04|5.6083
20:51:05|5.6083
20:51:06|5.6083
20:51:07|5.6083
20:51:08|5.6083
20:51:10|5.6083
20:51:10|5.6083
20:51:12|5.6083
20:51:13|5.6083
20:51:13|5.6083
20:51:14|5.6083
20:51:15|5.6083
20:51:16|5.6083
20:51:17|5.6083
20:51:18|5.6083
20:51:20|5.6083
20:51:20|5.6083
20:51:21|5.6083
20:51:22|5.6083
20:51:23|5.6083
20:51:24|5.6083
20:51:26|5.6083
20:51:27|5.6062
20:51:28|5.6062
20:51:29|5.6062
20:51:30|5.6062
20:51:31|5.6062
20:51:32|5.6062
20:51:34|5.6062
20:51:35|5.6062
20:51:35|5.6062
20:51:36|5.6062
20:51:38|5.6062
20:51:39|5.6062
20:51:39|5.6062
20:51:40|5.6062
20:51:42|5.6062
20:51:43|5.6052
20:51:43|5.6052
20:51:45|5.6052
20:51:46|5.6052
20:51:47|5.6052
20:51:48|5.6052
20:51:49|5.6025
20:51:50|5.6025
20:51:51|5.6025
20:51:52|5.6025
20:51:53|5.6025
20:51:54|5.5997
20:51:55|5.5997
20:51:56|5.5997
20:51:57|5.5997
20:51:58|5.5997
20:51:59|5.5997
20:52:00|5.5997
20:52:01|5.5997
20:52:02|5.5997
20:52:03|5.5997
20:52:04|5.5997
20:52:05|5.5997
20:52:06|5.5997
20:52:07|5.5988
20:52:08|5.5988
20:52:09|5.5988
20:52:10|5.5988
20:52:11|5.5988
20:52:12|5.5988
20:52:13|5.5988
20:52:14|5.5988
20:52:15|5.5988
20:52:16|5.5974
20:52:17|5.5974
20:52:18|5.5974
20:52:19|5.5974
20:52:20|5.5974
20:52:21|5.5974
20:52:22|5.5974
20:52:23|5.5974
20:52:24|5.5974
20:52:25|5.5974
20:52:26|5.5974
20:52:28|5.5974
20:52:29|5.5974
20:52:30|5.5974
20:52:31|5.5974
20:52:32|5.5974
20:52:33|5.5956
20:52:34|5.5956
20:52:35|5.5929
20:52:36|5.5919
20:52:37|5.5911
20:52:38|5.5911
20:52:39|5.5911
20:52:40|5.5911
20:52:41|5.5911
20:52:42|5.5912
20:52:43|5.5911
20:52:44|5.5911
20:52:46|5.5911
20:52:46|5.5911
20:52:47|5.5911
20:52:48|5.5911
20:52:49|5.5911
20:52:51|5.5911
20:52:52|5.5911
20:52:52|5.5911
20:52:54|5.5911
20:52:54|5.5911
20:52:56|5.5911
20:52:56|5.5903
20:52:57|5.5903
20:52:59|5.5903
20:52:59|5.5903
20:53:01|5.5914
20:53:02|5.5914
20:53:03|5.5903
20:53:04|5.5903
20:53:05|5.5903
20:53:06|5.5911
20:53:07|5.5911
20:53:08|5.5911
20:53:09|5.5911
20:53:10|5.5914
20:53:11|5.5914
20:53:12|5.5914
20:53:13|5.5914
20:53:14|5.5916
20:53:15|5.596
20:53:16|5.596
20:53:17|5.596
20:53:18|5.596
20:53:19|5.596
20:53:20|5.596
20:53:21|5.596
20:53:22|5.596
20:53:23|5.596
20:53:24|5.596
20:53:25|5.596
20:53:26|5.596
20:53:27|5.596
20:53:28|5.596
20:53:30|5.596
20:53:31|5.596
20:53:32|5.596
20:53:33|5.596
20:53:34|5.596
20:53:36|5.596
20:53:37|5.596
20:53:37|5.596
20:53:39|5.596
20:53:40|5.596
20:53:41|5.596
20:53:41|5.596
20:53:42|5.596
20:53:44|5.5942
20:53:45|5.5942
20:53:45|5.5942
20:53:47|5.5942
20:53:48|5.5942
20:53:48|5.5942
20:53:50|5.5942
20:53:51|5.5942
20:53:51|5.5942
20:53:52|5.5942
20:53:53|5.5935
20:53:55|5.5935
20:53:56|5.5935
20:53:57|5.5935
20:53:58|5.5913
20:53:58|5.5913
20:54:00|5.5913
20:54:00|5.5913
20:54:02|5.5913
20:54:03|5.5913
20:54:04|5.5913
20:54:05|5.5913
20:54:05|5.5913
20:54:07|5.5913
20:54:08|5.5917
20:54:09|5.5917
20:54:10|5.5917
20:54:10|5.5917
20:54:11|5.5913
20:54:13|5.5913
20:54:14|5.5913
20:54:15|5.5913
20:54:16|5.5913
20:54:17|5.5913
20:54:18|5.5913
20:54:19|5.5913
20:54:20|5.5913
20:54:21|5.5913
20:54:22|5.5904
20:54:23|5.5904
20:54:24|5.5904
20:54:25|5.5904
20:54:26|5.5904
20:54:27|5.5904
20:54:29|5.5904
20:54:30|5.5916
20:54:32|5.5916
20:54:32|5.5916
20:54:33|5.5916
20:54:34|5.5916
20:54:35|5.5916
20:54:36|5.5911
20:54:38|5.5911
20:54:39|5.5911
20:54:40|5.5911
20:54:41|5.5911
20:54:42|5.5911
20:54:42|5.5911
20:54:43|5.5911
20:54:45|5.5911
20:54:46|5.5911
20:54:47|5.5911
20:54:48|5.5911
20:54:49|5.5931
20:54:50|5.5931
20:54:51|5.5931
20:54:52|5.5931
20:54:53|5.5931
20:54:54|5.5931
20:54:55|5.5931
20:54:56|5.5931
20:54:56|5.5916
20:54:57|5.5916
20:54:59|5.5916
20:55:00|5.5916
20:55:02|5.5916
20:55:03|5.5916
20:55:05|5.5916
20:55:05|5.5916
20:55:06|5.5916
20:55:07|5.5916
20:55:08|5.5916
20:55:09|5.5916
20:55:11|5.5916
20:55:11|5.5916
20:55:13|5.5916
20:55:14|5.5916
20:55:14|5.5916
20:55:15|5.5916
20:55:16|5.5916
20:55:17|5.5916
20:55:18|5.5916
20:55:20|5.5916
20:55:21|5.5916
20:55:22|5.593
20:55:23|5.593
20:55:24|5.5918
20:55:25|5.5918
20:55:26|5.5918
20:55:27|5.5922
20:55:28|5.5922
20:55:29|5.592
20:55:31|5.592
20:55:31|5.592
20:55:32|5.592
20:55:33|5.592
20:55:35|5.592
20:55:36|5.592
20:55:37|5.592
20:55:38|5.592
20:55:39|5.592
20:55:39|5.592
20:55:41|5.592
20:55:42|5.592
20:55:42|5.592
20:55:43|5.5943
20:55:45|5.5943
20:55:45|5.5943
20:55:47|5.5943
20:55:47|5.5943
20:55:49|5.5943
20:55:50|5.5943
20:55:50|5.5943
20:55:51|5.5943
20:55:53|5.5943
20:55:54|5.5943
20:55:54|5.5943
20:55:55|5.5943
20:55:56|5.5943
20:55:58|5.5943
20:55:59|5.5943
20:55:59|5.5943
20:56:00|5.5943
20:56:01|5.5943
20:56:02|5.5943
20:56:03|5.5943
20:56:05|5.5943
20:56:06|5.5943
20:56:06|5.5943
20:56:07|5.5943
20:56:09|5.5943
20:56:10|5.5943
20:56:10|5.5943
20:56:11|5.5943
20:56:12|5.5943
20:56:13|5.5943
20:56:14|5.5943
20:56:16|5.5943
20:56:16|5.5943
20:56:17|5.5943
20:56:18|5.5943
20:56:20|5.5943
20:56:20|5.5943
20:56:22|5.5943
20:56:23|5.5943
20:56:24|5.5943
20:56:24|5.5943
20:56:25|5.5991
20:56:27|5.5991
20:56:28|5.5991
20:56:29|5.5991
20:56:29|5.5991
20:56:31|5.5991
20:56:31|5.5991
20:56:33|5.5991
20:56:34|5.5991
20:56:35|5.5991
20:56:36|5.5991
20:56:37|5.5988
20:56:38|5.5988
20:56:39|5.5988
20:56:39|5.5988
20:56:41|5.5988
20:56:42|5.5988
20:56:43|5.5988
20:56:44|5.5988
20:56:45|5.5988
20:56:46|5.5988
20:56:46|5.5988
20:56:48|5.5988
20:56:48|5.5988
20:56:50|5.5988
20:56:51|5.5988
20:56:51|5.5988
20:56:52|5.5988
20:56:53|5.5988
20:56:55|5.5999
20:56:56|5.5999
20:56:57|5.6005
20:56:58|5.6005
20:56:59|5.6005
20:57:00|5.6005
20:57:01|5.6005
20:57:02|5.6001
20:57:03|5.6001
20:57:04|5.6001
20:57:05|5.6001
20:57:06|5.6001
20:57:07|5.6001
20:57:08|5.6001
20:57:09|5.6001
20:57:10|5.6013
20:57:11|5.6013
20:57:12|5.6013
20:57:13|5.6013
20:57:14|5.6013
20:57:15|5.6013
20:57:16|5.6013
20:57:17|5.6013
20:57:18|5.6013
20:57:19|5.6013
20:57:20|5.6013
20:57:21|5.6013
20:57:22|5.6013
20:57:23|5.6013
20:57:24|5.6013
20:57:25|5.6013
20:57:26|5.6013
20:57:27|5.6013
20:57:28|5.6013
20:57:29|5.6013
20:57:30|5.6013
20:57:32|5.6013
20:57:32|5.6013
20:57:34|5.6013
20:57:35|5.6013
20:57:36|5.6013
20:57:38|5.6013
20:57:38|5.6013
20:57:39|5.6013
20:57:40|5.6022
20:57:41|5.6022
20:57:42|5.6022
20:57:43|5.6022
20:57:44|5.6022
20:57:45|5.6022
20:57:47|5.6022
20:57:48|5.6022
20:57:49|5.6022
20:57:50|5.6022
20:57:50|5.6022
20:57:52|5.6022
20:57:53|5.6022
20:57:54|5.6022
20:57:55|5.6022
20:57:56|5.6022
20:57:57|5.6022
20:57:58|5.6022
20:57:59|5.6027
20:58:00|5.6027
20:58:01|5.6027
20:58:02|5.6026
20:58:03|5.6026
20:58:04|5.6026
20:58:05|5.6026
20:58:06|5.6026
20:58:07|5.6026
20:58:08|5.6026
20:58:09|5.6026
20:58:10|5.6026
20:58:11|5.6026
20:58:12|5.6026
20:58:13|5.6026
20:58:14|5.6026
20:58:15|5.6026
20:58:16|5.6026
20:58:17|5.6026
20:58:18|5.6027
20:58:19|5.6027
20:58:20|5.6027
20:58:21|5.6027
20:58:22|5.6027
20:58:23|5.602
20:58:24|5.602
20:58:25|5.602
20:58:26|5.602
20:58:27|5.602
20:58:28|5.602
20:58:30|5.602
20:58:30|5.602
20:58:31|5.602
20:58:33|5.5957
20:58:33|5.5957
20:58:34|5.5957
20:58:36|5.5957
20:58:37|5.5957
20:58:38|5.5957
20:58:39|5.5957
20:58:40|5.5924
20:58:41|5.5924
20:58:42|5.5924
20:58:43|5.5924
20:58:44|5.5924
20:58:45|5.5924
20:58:46|5.5924
20:58:47|5.5924
20:58:48|5.5924
20:58:49|5.5924
20:58:50|5.5924
20:58:51|5.5944
20:58:52|5.5944
20:58:53|5.5944
20:58:54|5.5944
20:58:55|5.5944
20:58:56|5.5944
20:58:57|5.5944
20:58:58|5.5944
20:58:59|5.5944
20:59:00|5.5944
20:59:01|5.5944
20:59:02|5.5944
20:59:03|5.5944
20:59:04|5.5944
20:59:05|5.5944
20:59:06|5.5944
20:59:07|5.5944
20:59:08|5.5944
20:59:09|5.5944
20:59:10|5.5944
20:59:11|5.5965
20:59:12|5.5965
20:59:13|5.5965
20:59:14|5.5965
20:59:15|5.5965
20:59:16|5.5965
20:59:17|5.5964
20:59:18|5.5964
20:59:19|5.5958
20:59:20|5.5958
20:59:21|5.5958
20:59:22|5.5958
20:59:23|5.5958
20:59:24|5.5958
20:59:25|5.5958
20:59:26|5.5958
20:59:27|5.5958
20:59:28|5.5958
20:59:29|5.5958
20:59:30|5.5958
20:59:31|5.5958
20:59:32|5.5958
20:59:33|5.5958
20:59:35|5.5958
20:59:36|5.5958
20:59:37|5.5958
20:59:39|5.5958
20:59:39|5.5958
20:59:41|5.5958
20:59:41|5.5975
20:59:43|5.5968
20:59:44|5.5968
20:59:44|5.5963
20:59:46|5.5962
20:59:47|5.5962
20:59:48|5.5962
20:59:49|5.5971
20:59:50|5.5978
20:59:51|5.5983
20:59:51|5.5983
20:59:52|5.5983
20:59:54|5.6012
20:59:55|5.6012
20:59:56|5.6019
20:59:57|5.6019
20:59:58|5.6019
20:59:59|5.6019
20:59:59|5.6019
21:00:00|5.6019
21:00:01|5.6019
21:00:03|5.6006
21:00:04|5.6006
21:00:05|5.6006
21:00:06|5.6006
21:00:07|5.6006
21:00:08|5.6006
21:00:09|5.6006
21:00:10|5.6006
21:00:11|5.6006
21:00:12|5.6006
21:00:13|5.6006
21:00:14|5.6006
21:00:15|5.6006
21:00:16|5.6006
21:00:17|5.6006
21:00:18|5.6006
21:00:19|5.6006
21:00:20|5.6006
21:00:21|5.5999
21:00:22|5.5999
21:00:23|5.5999
21:00:24|5.5999
21:00:25|5.5999
21:00:26|5.5999
21:00:27|5.5999
21:00:28|5.5999
21:00:29|5.5999
21:00:30|5.5999
21:00:31|5.5999
21:00:32|5.6001
21:00:33|5.6006
21:00:34|5.6006
21:00:35|5.6006
21:00:36|5.6012
21:00:38|5.6012
21:00:38|5.604
21:00:40|5.604
21:00:41|5.604
21:00:41|5.604
21:00:42|5.604
21:00:44|5.6066
21:00:45|5.609
21:00:46|5.6086
21:00:47|5.6086
21:00:48|5.6086
21:00:49|5.6086
21:00:50|5.6084
21:00:51|5.6084
21:00:52|5.6084
21:00:53|5.6082
21:00:54|5.6082
21:00:54|5.6082
21:00:56|5.6082
21:00:57|5.6082
21:00:58|5.6082
21:00:59|5.6082
21:01:00|5.6082
21:01:01|5.6082
21:01:02|5.6082
21:01:03|5.6082
21:01:04|5.6082
21:01:04|5.6082
21:01:06|5.6082
21:01:07|5.6082
21:01:08|5.6082
21:01:09|5.6082
21:01:09|5.6082
21:01:11|5.6082
21:01:11|5.6088
21:01:13|5.6088
21:01:14|5.6088
21:01:15|5.6088
21:01:16|5.6088
21:01:17|5.6088
21:01:18|5.6088
21:01:19|5.6088
21:01:20|5.6088
21:01:21|5.6088
21:01:22|5.6088
21:01:23|5.6088
21:01:24|5.6088
21:01:25|5.6088
21:01:26|5.6088
21:01:27|5.6088
21:01:28|5.6088
21:01:29|5.6088
21:01:30|5.6099
21:01:31|5.6103
21:01:32|5.6103
21:01:33|5.6103
21:01:34|5.6103
21:01:36|5.6103
21:01:37|5.6103
21:01:38|5.6103
21:01:39|5.6103
21:01:40|5.6103
21:01:41|5.6103
21:01:42|5.6103
21:01:43|5.6104
21:01:44|5.6104
21:01:45|5.6104
21:01:46|5.6104
21:01:47|5.6104
21:01:48|5.6104
21:01:49|5.6104
21:01:50|5.6104
21:01:51|5.6104
21:01:52|5.6104
21:01:53|5.6119
21:01:54|5.6126
21:01:55|5.6126
21:01:56|5.6126
21:01:57|5.6126
21:01:58|5.6116
21:01:59|5.6116
21:02:00|5.6126
21:02:01|5.6126
21:02:02|5.6126
21:02:03|5.6126
21:02:04|5.6126
21:02:05|5.6126
21:02:06|5.6126
21:02:07|5.6126
21:02:08|5.6126
21:02:09|5.6126
21:02:10|5.6126
21:02:11|5.6126
21:02:12|5.6103
21:02:13|5.6103
21:02:14|5.6103
21:02:15|5.6103
21:02:16|5.6103
21:02:17|5.6109
21:02:18|5.6118
21:02:19|5.6118
21:02:20|5.6118
21:02:21|5.6118
21:02:22|5.6118
21:02:23|5.6128
21:02:24|5.6128
21:02:25|5.6127
21:02:26|5.6127
21:02:27|5.6127
21:02:28|5.6156
21:02:29|5.6125
21:02:30|5.6125
21:02:31|5.6125
21:02:32|5.6125
21:02:33|5.6125
21:02:34|5.6119
21:02:35|5.6119
21:02:36|5.6119
21:02:37|5.612
21:02:38|5.612
21:02:39|5.612
21:02:41|5.612
21:02:41|5.612
21:02:43|5.612
21:02:43|5.612
21:02:45|5.612
21:02:46|5.612
21:02:46|5.612
21:02:48|5.612
21:02:48|5.612
21:02:49|5.612
21:02:51|5.612
21:02:51|5.612
21:02:52|5.612
21:02:53|5.612
21:02:54|5.612
21:02:55|5.612
21:02:57|5.612
21:02:57|5.612
21:02:58|5.612
21:03:00|5.612
21:03:01|5.612
21:03:01|5.6109
21:03:02|5.6109
21:03:03|5.6109
21:03:04|5.6109
21:03:06|5.6109
21:03:07|5.6109
21:03:07|5.6109
21:03:08|5.6109
21:03:10|5.6109
21:03:10|5.6106
21:03:11|5.6106
21:03:12|5.6106
21:03:13|5.6106
21:03:15|5.6104
21:03:15|5.6104
21:03:16|5.6103
21:03:17|5.6103
21:03:18|5.6103
21:03:19|5.6103
21:03:20|5.6103
21:03:21|5.6103
21:03:22|5.6103
21:03:23|5.6103
21:03:24|5.6103
21:03:25|5.6103
21:03:27|5.6103
21:03:27|5.6103
21:03:28|5.6103
21:03:30|5.6103
21:03:31|5.6103
21:03:31|5.6103
21:03:32|5.6103
21:03:33|5.6103
21:03:35|5.6103
21:03:35|5.6103
21:03:36|5.6103
21:03:37|5.6103
21:03:39|5.6103
21:03:39|5.6103
21:03:41|5.6103
21:03:42|5.6083
21:03:43|5.6083
21:03:44|5.6083
21:03:45|5.6083
21:03:46|5.6083
21:03:47|5.6083
21:03:48|5.6083
21:03:49|5.6083
21:03:50|5.6083
21:03:51|5.6083
21:03:52|5.6083
21:03:53|5.6083
21:03:54|5.6083
21:03:55|5.6083
21:03:56|5.6083
21:03:57|5.6083
21:03:58|5.6082
21:03:59|5.6082
21:04:00|5.6082
21:04:01|5.6082
21:04:02|5.6082
21:04:03|5.6082
21:04:04|5.6082
21:04:05|5.6082
21:04:06|5.6082
21:04:07|5.6082
21:04:08|5.6082
21:04:09|5.6082
21:04:10|5.6082
21:04:11|5.6082
21:04:12|5.6082
21:04:13|5.6082
21:04:14|5.6082
21:04:15|5.6082
21:04:16|5.6082
21:04:17|5.6082
21:04:18|5.6082
21:04:19|5.6082
21:04:20|5.6082
21:04:21|5.6082
21:04:22|5.6082
21:04:23|5.6082
21:04:24|5.6082
21:04:25|5.6082
21:04:26|5.6082
21:04:27|5.6082
21:04:28|5.6085
21:04:29|5.6085
21:04:30|5.6085
21:04:31|5.608
21:04:32|5.6077
21:04:33|5.6077
21:04:34|5.6075
21:04:35|5.6075
21:04:36|5.6075
21:04:37|5.6075
21:04:38|5.6075
21:04:39|5.6075
21:04:41|5.6075
21:04:41|5.6075
21:04:43|5.6067
21:04:44|5.6067
21:04:45|5.6067
21:04:46|5.6067
21:04:47|5.6067
21:04:47|5.6066
21:04:49|5.6066
21:04:50|5.6055
21:04:51|5.6055
21:04:52|5.6055
21:04:53|5.6055
21:04:53|5.6055
21:04:55|5.6055
21:04:56|5.6055
21:04:56|5.6048
21:04:58|5.6048
21:04:58|5.6048
21:04:59|5.6048
21:05:00|5.6048
21:05:02|5.6039
21:05:03|5.6039
21:05:04|5.6039
21:05:04|5.6039
21:05:05|5.6039
21:05:06|5.6039
21:05:07|5.6039
21:05:08|5.6039
21:05:10|5.6039
21:05:11|5.6039
21:05:11|5.6039
21:05:12|5.6039
21:05:14|5.6039
21:05:14|5.6039
21:05:15|5.6039
21:05:16|5.6039
21:05:18|5.6039
21:05:19|5.6039
21:05:19|5.6039
21:05:20|5.6039
21:05:22|5.6025
21:05:22|5.6025
21:05:24|5.6025
21:05:24|5.6025
21:05:25|5.6025
21:05:26|5.6025
21:05:28|5.6025
21:05:29|5.6025
21:05:29|5.6025
21:05:30|5.6025
21:05:31|5.6025
21:05:32|5.6025
21:05:33|5.6025
21:05:34|5.6025
21:05:36|5.6025
21:05:36|5.6025
21:05:37|5.6025
21:05:38|5.6025
21:05:40|5.6025
21:05:42|5.6025
21:05:43|5.6025
21:05:43|5.6025
21:05:45|5.6025
21:05:47|5.6025
21:05:47|5.6025
21:05:48|5.6025
21:05:49|5.6025
21:05:50|5.6025
21:05:52|5.6025
21:05:52|5.6025
21:05:54|5.6025
21:05:54|5.6025
21:05:55|5.6025
21:05:56|5.6025
21:05:57|5.6025
21:05:58|5.6025
21:06:00|5.6025
21:06:00|5.6025
21:06:02|5.6025
21:06:02|5.6025
21:06:03|5.6025
21:06:04|5.6025
21:06:06|5.6025
21:06:07|5.6025
21:06:07|5.6025
21:06:09|5.6025
21:06:09|5.6025
21:06:10|5.6025
21:06:11|5.6006
21:06:12|5.6006
21:06:13|5.6006
21:06:14|5.6006
21:06:15|5.6015
21:06:17|5.6015
21:06:17|5.6015
21:06:19|5.6015
21:06:19|5.6015
21:06:20|5.6015
21:06:21|5.6006
21:06:23|5.6006
21:06:24|5.6006
21:06:25|5.6006
21:06:25|5.6006
21:06:27|5.6006
21:06:27|5.6006
21:06:28|5.6006
21:06:29|5.6006
21:06:30|5.6006
21:06:31|5.6006
21:06:33|5.6006
21:06:33|5.6006
21:06:34|5.6006
21:06:35|5.6006
21:06:36|5.6006
21:06:37|5.6006
21:06:38|5.6006
21:06:39|5.6006
21:06:40|5.6006
21:06:42|5.6006
21:06:43|5.6006
21:06:44|5.6006
21:06:46|5.6006
21:06:46|5.6006
21:06:47|5.6006
21:06:48|5.6006
21:06:49|5.6006
21:06:50|5.6006
21:06:51|5.6006
21:06:52|5.6006
21:06:53|5.6006
21:06:54|5.6006
21:06:55|5.6006
21:06:56|5.6006
21:06:57|5.6006
21:06:58|5.6006
21:06:59|5.6006
21:07:00|5.6006
21:07:01|5.6006
21:07:02|5.6006
21:07:03|5.6006
21:07:04|5.6006
21:07:05|5.6006
21:07:06|5.6006
21:07:07|5.6006
21:07:08|5.6006
21:07:09|5.6006
21:07:10|5.6006
21:07:11|5.6006
21:07:12|5.6006
21:07:13|5.6006
21:07:14|5.6006
21:07:15|5.6006
21:07:16|5.6006
21:07:17|5.6006
21:07:18|5.6006
21:07:19|5.6006
21:07:20|5.6006
21:07:21|5.6006
21:07:22|5.6006
21:07:23|5.6006
21:07:24|5.6006
21:07:25|5.6006
21:07:26|5.6006
21:07:27|5.6006
21:07:28|5.6006
21:07:29|5.6006
21:07:30|5.6006
21:07:31|5.6006
21:07:32|5.6006
21:07:33|5.6006
21:07:34|5.6006
21:07:35|5.6006
21:07:36|5.6006
21:07:37|5.5994
21:07:38|5.5994
21:07:39|5.5994
21:07:40|5.5994
21:07:42|5.5994
21:07:43|5.5994
21:07:44|5.5994
21:07:46|5.5994
21:07:47|5.5994
21:07:48|5.6
21:07:49|5.6
21:07:50|5.6
21:07:51|5.6
21:07:52|5.6
21:07:53|5.6
21:07:54|5.6
21:07:55|5.6
21:07:56|5.6
21:07:57|5.5951
21:07:58|5.5951
21:07:59|5.5951
21:08:00|5.5951
21:08:01|5.5951
21:08:02|5.5951
21:08:03|5.5951
21:08:04|5.597
21:08:05|5.597
21:08:06|5.597
21:08:07|5.597
21:08:08|5.597
21:08:09|5.597
21:08:10|5.597
21:08:11|5.597
21:08:12|5.597
21:08:13|5.597
21:08:14|5.5982
21:08:15|5.5982
21:08:16|5.5982
21:08:17|5.5982
21:08:18|5.5982
21:08:19|5.5982
21:08:20|5.5982
21:08:21|5.5982
21:08:22|5.5982
21:08:23|5.5967
21:08:24|5.5967
21:08:25|5.5967
21:08:26|5.5967
21:08:27|5.5967
21:08:28|5.5967
21:08:29|5.5967
21:08:30|5.5967
21:08:31|5.5967
21:08:32|5.5967
21:08:33|5.5967
21:08:34|5.5975
21:08:35|5.5975
21:08:36|5.5975
21:08:37|5.5975
21:08:38|5.5975
21:08:39|5.5975
21:08:40|5.5975
21:08:41|5.5975
21:08:43|5.5975
21:08:44|5.5975
21:08:45|5.5975
21:08:46|5.5975
21:08:47|5.5975
21:08:48|5.5975
21:08:49|5.5975
21:08:50|5.5975
21:08:51|5.5975
21:08:52|5.5975
21:08:53|5.5975
21:08:54|5.5961
21:08:55|5.5961
21:08:56|5.5961
21:08:57|5.5961
21:08:58|5.5935
21:08:59|5.5924
21:09:00|5.5924
21:09:01|5.5921
21:09:02|5.5937
21:09:03|5.5937
21:09:04|5.5937
21:09:05|5.5937
21:09:07|5.5986
21:09:07|5.5994
21:09:08|5.6016
21:09:09|5.6016
21:09:10|5.6016
21:09:11|5.6016
21:09:12|5.6016
21:09:13|5.6016
21:09:14|5.6016
21:09:15|5.6016
21:09:16|5.6016
21:09:17|5.6016
21:09:18|5.6016
21:09:19|5.6016
21:09:20|5.6016
21:09:21|5.6016
21:09:22|5.6016
21:09:23|5.6016
21:09:24|5.6016
21:09:25|5.6016
21:09:26|5.6016
21:09:27|5.6016
21:09:28|5.6016
21:09:29|5.6016
21:09:30|5.6016
21:09:31|5.6016
21:09:32|5.6016
21:09:33|5.6016
21:09:34|5.6016
21:09:35|5.6016
21:09:36|5.6016
21:09:37|5.6016
21:09:38|5.6016
21:09:39|5.6016
21:09:40|5.6016
21:09:41|5.6016
21:09:42|5.6016
21:09:44|5.6016
21:09:45|5.6016
21:09:46|5.6016
21:09:46|5.6016
21:09:48|5.6016
21:09:49|5.6016
21:09:50|5.6016
21:09:51|5.6016
21:09:52|5.6016
21:09:53|5.6016
21:09:54|5.6016
21:09:55|5.6016
21:09:56|5.6016
21:09:57|5.6016
21:09:58|5.6016
21:09:59|5.6016
21:10:00|5.6016
21:10:01|5.6016
21:10:02|5.6016
21:10:03|5.6016
21:10:04|5.6008
21:10:05|5.6008
21:10:06|5.6008
21:10:07|5.6008
21:10:08|5.6022
21:10:09|5.6022
21:10:10|5.6022
21:10:11|5.6022
21:10:12|5.6022
21:10:13|5.6022
21:10:14|5.6022
21:10:15|5.6022
21:10:16|5.6022
21:10:17|5.6022
21:10:18|5.6022
21:10:19|5.6022
21:10:20|5.6022
21:10:21|5.6022
21:10:22|5.6022
21:10:23|5.6022
21:10:24|5.6022
21:10:25|5.6022
21:10:26|5.6022
21:10:27|5.6022
21:10:28|5.6022
21:10:29|5.6022
21:10:30|5.6022
21:10:31|5.6022
21:10:32|5.6023
21:10:33|5.6023
21:10:34|5.6023
21:10:35|5.6023
21:10:36|5.6023
21:10:37|5.6022
21:10:38|5.6022
21:10:39|5.6022
21:10:40|5.6022
21:10:41|5.6022
21:10:42|5.6023
21:10:43|5.6023
21:10:44|5.6023
21:10:46|5.6023
21:10:47|5.6023
21:10:48|5.6023
21:10:49|5.6023
21:10:50|5.6023
21:10:51|5.6023
21:10:52|5.6023
21:10:54|5.6023
21:10:54|5.6023
21:10:55|5.6023
21:10:56|5.6023
21:10:57|5.6023
21:10:58|5.6023
21:10:59|5.6023
21:11:00|5.6023
21:11:01|5.6023
21:11:02|5.6023
21:11:03|5.6023
21:11:04|5.6023
21:11:05|5.6023
21:11:06|5.6023
21:11:07|5.6023
21:11:08|5.6023
21:11:09|5.6041
21:11:10|5.6041
21:11:11|5.6041
21:11:12|5.6041
21:11:13|5.6041
21:11:14|5.6041
21:11:15|5.6041
21:11:16|5.6041
21:11:17|5.6041
21:11:18|5.6041
21:11:19|5.6041
21:11:20|5.6041
21:11:21|5.6041
21:11:22|5.6041
21:11:23|5.6041
21:11:24|5.6041
21:11:25|5.6041
21:11:27|5.6041
21:11:27|5.6041
21:11:29|5.6041
21:11:29|5.6041
21:11:31|5.6041
21:11:31|5.6041
21:11:32|5.6041
21:11:34|5.6041
21:11:34|5.6041
21:11:35|5.6041
21:11:36|5.6041
21:11:38|5.6029
21:11:39|5.6029
21:11:40|5.6029
21:11:41|5.6033
21:11:42|5.6033
21:11:43|5.6033
21:11:44|5.6033
21:11:45|5.6072
21:11:47|5.6072
21:11:48|5.6072
21:11:49|5.6072
21:11:50|5.6072
21:11:51|5.6072
21:11:51|5.6072
21:11:53|5.6072
21:11:53|5.6072
21:11:55|5.6072
21:11:56|5.6072
21:11:57|5.6072
21:11:58|5.6072
21:11:59|5.6072
21:12:00|5.6072
21:12:01|5.6072
21:12:02|5.6072
21:12:03|5.609
21:12:04|5.6089
21:12:05|5.6089
21:12:06|5.6089
21:12:07|5.6108
21:12:08|5.6119
21:12:09|5.6116
21:12:10|5.6112
21:12:11|5.6113
21:12:12|5.6113
21:12:14|5.6113
21:12:14|5.6119
21:12:15|5.6119
21:12:16|5.6119
21:12:17|5.6119
21:12:19|5.6119
21:12:19|5.6119
21:12:20|5.6119
21:12:21|5.6119
21:12:22|5.6119
21:12:23|5.6119
21:12:24|5.6119
21:12:26|5.6119
21:12:26|5.6119
21:12:27|5.6119
21:12:28|5.6119
21:12:30|5.6119
21:12:30|5.6107
21:12:32|5.6107
21:12:32|5.6107
21:12:34|5.6087
21:12:34|5.6087
21:12:36|5.6087
21:12:37|5.6087
21:12:37|5.6087
21:12:38|5.6087
21:12:39|5.6087
21:12:41|5.6087
21:12:42|5.6087
21:12:42|5.6087
21:12:43|5.6099
21:12:44|5.6099
21:12:45|5.609
21:12:47|5.609
21:12:48|5.609
21:12:49|5.609
21:12:50|5.609
21:12:51|5.609
21:12:52|5.609
21:12:53|5.609
21:12:54|5.609
21:12:55|5.609
21:12:56|5.609
21:12:57|5.609
21:12:58|5.609
21:12:59|5.609
21:13:00|5.6097
21:13:01|5.6097
21:13:02|5.6097
21:13:03|5.6097
21:13:04|5.6097
21:13:05|5.6097
21:13:06|5.6097
21:13:07|5.6097
21:13:08|5.6097
21:13:09|5.6097
21:13:10|5.6097
21:13:11|5.6097
21:13:12|5.6097
21:13:13|5.6097
21:13:14|5.6097
21:13:15|5.6097
21:13:16|5.6097
21:13:17|5.609
21:13:18|5.609
21:13:19|5.6079
21:13:20|5.6079
21:13:21|5.6079
21:13:22|5.6079
21:13:23|5.6079
21:13:24|5.6079
21:13:25|5.6062
21:13:26|5.6062
21:13:27|5.6062
21:13:28|5.6062
21:13:29|5.6062
21:13:30|5.6062
21:13:31|5.6062
21:13:32|5.6062
21:13:33|5.6062
21:13:34|5.6062
21:13:35|5.6062
21:13:36|5.6069
21:13:37|5.6069
21:13:38|5.6067
21:13:39|5.6067
21:13:40|5.6067
21:13:41|5.6067
21:13:42|5.6067
21:13:43|5.6067
21:13:44|5.6067
21:13:45|5.6067
21:13:46|5.6067
21:13:48|5.6067
21:13:49|5.607
21:13:50|5.607
21:13:51|5.6056
21:13:52|5.6056
21:13:53|5.6056
21:13:55|5.6056
21:13:55|5.6055
21:13:56|5.6055
21:13:58|5.6052
21:13:59|5.6052
21:14:00|5.6052
21:14:01|5.6062
21:14:02|5.6062
21:14:02|5.6062
21:14:04|5.6062
21:14:05|5.6049
21:14:05|5.6049
21:14:07|5.6049
21:14:08|5.6049
21:14:09|5.6049
21:14:10|5.6049
21:14:11|5.6049
21:14:11|5.6049
21:14:13|5.6049
21:14:13|5.6049
21:14:14|5.6049
21:14:16|5.6049
21:14:16|5.6049
21:14:18|5.6049
21:14:19|5.6048
21:14:20|5.6048
21:14:21|5.6048
21:14:22|5.6048
21:14:23|5.6048
21:14:23|5.6048
21:14:25|5.6048
21:14:26|5.6048
21:14:27|5.6048
21:14:28|5.6077
21:14:28|5.6077
21:14:29|5.6077
21:14:31|5.6077
21:14:32|5.6093
21:14:32|5.6093
21:14:34|5.6094
21:14:34|5.6094
21:14:36|5.6094
21:14:37|5.6096
21:14:38|5.6096
21:14:39|5.6085
21:14:40|5.606
21:14:41|5.606
21:14:42|5.606
21:14:43|5.6066
21:14:44|5.6066
21:14:44|5.6075
21:14:45|5.6075
21:14:47|5.6075
21:14:48|5.6075
21:14:49|5.607
21:14:50|5.607
21:14:52|5.6067
21:14:53|5.6067
21:14:54|5.6035
21:14:56|5.6035
21:14:56|5.6034
21:14:58|5.6034
21:14:58|5.6034
21:14:59|5.6034
21:15:01|5.6034
21:15:01|5.6069
21:15:02|5.6069
21:15:04|5.6069
21:15:04|5.6069
21:15:06|5.6058
21:15:07|5.6058
21:15:07|5.6058
21:15:08|5.6073
21:15:10|5.6073
21:15:10|5.6073
21:15:12|5.6073
21:15:12|5.6073
21:15:13|5.6073
21:15:14|5.6073
21:15:15|5.6073
21:15:16|5.6073
21:15:17|5.6073
21:15:19|5.6073
21:15:19|5.6073
21:15:20|5.6073
21:15:21|5.6073
21:15:22|5.6066
21:15:24|5.6066
21:15:25|5.6066
21:15:25|5.6061
21:15:26|5.605
21:15:27|5.605
21:15:28|5.605
21:15:29|5.605
21:15:30|5.605
21:15:31|5.6055
21:15:32|5.6055
21:15:33|5.6055
21:15:34|5.5984
21:15:35|5.5981
21:15:36|5.5981
21:15:37|5.5981
21:15:38|5.5967
21:15:39|5.5967
21:15:41|5.5967
21:15:41|5.597
21:15:43|5.597
21:15:43|5.597
21:15:44|5.597
21:15:45|5.597
21:15:46|5.597
21:15:47|5.597
21:15:48|5.597
21:15:50|5.5967
21:15:51|5.5967
21:15:52|5.5967
21:15:53|5.5967
21:15:55|5.5984
21:15:56|5.5984
21:15:56|5.5984
21:15:58|5.5984
21:15:58|5.5984
21:15:59|5.5989
21:16:00|5.5977
21:16:02|5.5977
21:16:03|5.5977
21:16:04|5.5977
21:16:05|5.5977
21:16:05|5.5977
21:16:07|5.5977
21:16:07|5.5977
21:16:08|5.5977
21:16:09|5.5977
21:16:11|5.5977
21:16:11|5.5998
21:16:13|5.5998
21:16:13|5.5998
21:16:14|5.5998
21:16:16|5.5998
21:16:16|5.5998
21:16:18|5.5998
21:16:19|5.5998
21:16:19|5.5998
21:16:21|5.5998
21:16:21|5.5998
21:16:22|5.5998
21:16:23|5.5998
21:16:24|5.5998
21:16:25|5.5998
21:16:26|5.5998
21:16:27|5.5998
21:16:28|5.5998
21:16:29|5.5998
21:16:30|5.5998
21:16:32|5.5998
21:16:32|5.5998
21:16:33|5.5998
21:16:34|5.5998
21:16:35|5.5998
21:16:37|5.5998
21:16:37|5.5986
21:16:38|5.5986
21:16:39|5.5986
21:16:40|5.5986
21:16:41|5.5986
21:16:42|5.5986
21:16:43|5.5995
21:16:44|5.5995
21:16:45|5.5995
21:16:46|5.5995
21:16:48|5.5995
21:16:48|5.5995
21:16:49|5.6002
21:16:50|5.6002
21:16:51|5.6015
21:16:53|5.6012
21:16:55|5.6013
21:16:55|5.6013
21:16:56|5.6013
21:16:57|5.6013
21:16:59|5.6013
21:16:59|5.6013
21:17:00|5.6013
21:17:01|5.6013
21:17:02|5.6048
21:17:03|5.6048
21:17:04|5.6048
21:17:05|5.6061
21:17:06|5.6061
21:17:07|5.6061
21:17:08|5.6061
21:17:09|5.6061
21:17:10|5.6061
21:17:11|5.6061
21:17:12|5.6061
21:17:13|5.6061
21:17:14|5.6061
21:17:16|5.6061
21:17:17|5.6061
21:17:18|5.6061
21:17:19|5.6061
21:17:20|5.6061
21:17:20|5.6061
21:17:21|5.6061
21:17:23|5.6061
21:17:23|5.6061
21:17:24|5.6061
21:17:26|5.6114
21:17:27|5.6114
21:17:28|5.6114
21:17:29|5.6109
21:17:30|5.6109
21:17:30|5.6109
21:17:31|5.6104
21:17:32|5.6099
21:17:34|5.6099
21:17:35|5.6099
21:17:36|5.6099
21:17:37|5.6099
21:17:38|5.6099
21:17:38|5.6057
21:17:40|5.6057
21:17:40|5.6057
21:17:42|5.6057
21:17:43|5.6057
21:17:43|5.6057
21:17:45|5.6004
21:17:46|5.5984
21:17:47|5.5984
21:17:48|5.5984
21:17:49|5.5984
21:17:49|5.6006
21:17:50|5.6006
21:17:53|5.6012
21:17:54|5.6012
21:17:55|5.6012
21:17:56|5.6012
21:17:58|5.6012
21:17:58|5.6012
21:17:59|5.6012
21:18:00|5.6012
21:18:02|5.6012
21:18:03|5.6012
21:18:04|5.6021
21:18:04|5.6021
21:18:06|5.6021
21:18:06|5.6021
21:18:08|5.6021
21:18:09|5.6021
21:18:09|5.6021
21:18:11|5.6012
21:18:12|5.6012
21:18:13|5.603
21:18:14|5.603
21:18:15|5.603
21:18:16|5.6026
21:18:17|5.6026
21:18:18|5.6026
21:18:19|5.6026
21:18:20|5.6026
21:18:20|5.6026
21:18:21|5.6026
21:18:23|5.6026
21:18:24|5.6026
21:18:24|5.6026
21:18:26|5.6026
21:18:26|5.6026
21:18:28|5.6026
21:18:29|5.6026
21:18:30|5.6026
21:18:30|5.6026
21:18:32|5.6039
21:18:32|5.6046
21:18:34|5.6046
21:18:35|5.6039
21:18:36|5.6039
21:18:36|5.6044
21:18:38|5.6044
21:18:39|5.6044
21:18:39|5.6044
21:18:41|5.6044
21:18:42|5.6032
21:18:43|5.6032
21:18:44|5.6032
21:18:45|5.6032
21:18:46|5.6032
21:18:46|5.6035
21:18:47|5.6035
21:18:48|5.6035
21:18:50|5.6035
21:18:51|5.603
21:18:52|5.603
21:18:53|5.6028
21:18:54|5.6026
21:18:55|5.6024
21:18:56|5.6024
21:18:58|5.6024
21:18:59|5.6024
21:18:59|5.6024
21:19:01|5.6024
21:19:02|5.6024
21:19:03|5.6024
21:19:04|5.6024
21:19:05|5.6024
21:19:06|5.6024
21:19:07|5.6024
21:19:08|5.6024
21:19:09|5.6024
21:19:10|5.6024
21:19:11|5.6024
21:19:12|5.6024
21:19:13|5.6024
21:19:14|5.6024
21:19:15|5.6024
21:19:16|5.6024
21:19:17|5.6024
21:19:18|5.6024
21:19:19|5.6024
21:19:20|5.6024
21:19:21|5.6024
21:19:22|5.6024
21:19:23|5.6024
21:19:24|5.6024
21:19:25|5.6024
21:19:26|5.6024
21:19:27|5.6024
21:19:28|5.6024
21:19:29|5.6024
21:19:30|5.6024
21:19:31|5.6024
21:19:32|5.6021
21:19:33|5.6021
21:19:34|5.6021
21:19:35|5.6021
21:19:36|5.6021
21:19:38|5.6021
21:19:39|5.6021
21:19:39|5.6021
21:19:41|5.6021
21:19:42|5.6021
21:19:43|5.6021
21:19:43|5.6021
21:19:45|5.6021
21:19:46|5.5993
21:19:47|5.5993
21:19:48|5.5993
21:19:48|5.5993
21:19:50|5.5993
21:19:51|5.5993
21:19:51|5.5992
21:19:52|5.5992
21:19:54|5.5992
21:19:55|5.5992
21:19:57|5.5992
21:19:58|5.5992
21:19:58|5.5992
21:19:59|5.5968
21:20:01|5.5968
21:20:02|5.5979
21:20:03|5.5979
21:20:04|5.5979
21:20:05|5.5979
21:20:06|5.5979
21:20:07|5.5979
21:20:08|5.5979
21:20:09|5.5966
21:20:10|5.597
21:20:11|5.597
21:20:12|5.597
21:20:13|5.597
21:20:14|5.5969
21:20:15|5.5969
21:20:16|5.5969
21:20:17|5.5969
21:20:18|5.5969
21:20:19|5.5969
21:20:20|5.5969
21:20:21|5.5969
21:20:22|5.5969
21:20:23|5.5969
21:20:24|5.5969
21:20:25|5.5969
21:20:26|5.5969
21:20:27|5.5969
21:20:28|5.5969
21:20:29|5.5969
21:20:31|5.5969
21:20:31|5.5969
21:20:33|5.5969
21:20:33|5.5969
21:20:34|5.5969
21:20:35|5.5969
21:20:36|5.5969
21:20:37|5.5969
21:20:38|5.5969
21:20:39|5.5969
21:20:41|5.5969
21:20:41|5.5969
21:20:43|5.5969
21:20:44|5.5972
21:20:45|5.5972
21:20:46|5.5972
21:20:47|5.5972
21:20:48|5.5972
21:20:49|5.5972
21:20:50|5.5972
21:20:51|5.5972
21:20:52|5.5972
21:20:53|5.5972
21:20:54|5.5972
21:20:55|5.5972
21:20:56|5.5972
21:20:57|5.5972
21:20:58|5.5972
21:20:59|5.5972
21:21:00|5.5972
21:21:01|5.5972
21:21:02|5.5972
21:21:03|5.5972
21:21:04|5.5972
21:21:05|5.5972
21:21:06|5.5972
21:21:07|5.5972
21:21:08|5.5972
21:21:09|5.5972
21:21:10|5.5973
21:21:11|5.5973
21:21:12|5.5973
21:21:13|5.5973
21:21:14|5.5973
21:21:15|5.5974
21:21:16|5.5974
21:21:17|5.5974
21:21:18|5.5974
21:21:19|5.5974
21:21:20|5.5974
21:21:21|5.5974
21:21:22|5.5974
21:21:23|5.5974
21:21:24|5.5973
21:21:25|5.5973
21:21:26|5.5973
21:21:27|5.5973
21:21:28|5.5973
21:21:29|5.5973
21:21:30|5.5973
21:21:31|5.5973
21:21:32|5.5973
21:21:33|5.5937
21:21:34|5.5937
21:21:35|5.5954
21:21:36|5.5954
21:21:37|5.5954
21:21:38|5.5954
21:21:39|5.5954
21:21:40|5.5954
21:21:41|5.5954
21:21:42|5.5954
21:21:43|5.5954
21:21:44|5.5954
21:21:45|5.5954
21:21:46|5.5954
21:21:47|5.5975
21:21:48|5.5975
21:21:49|5.5975
21:21:50|5.5975
21:21:51|5.5975
21:21:52|5.5975
21:21:53|5.5975
21:21:54|5.5975
21:21:55|5.5975
21:21:56|5.5975
21:21:58|5.5975
21:21:59|5.5975
21:22:00|5.5975
21:22:01|5.5975
21:22:02|5.5975
21:22:03|5.5975
21:22:05|5.5975
21:22:06|5.5966
21:22:07|5.5966
21:22:08|5.5966
21:22:09|5.5966
21:22:10|5.5995
21:22:11|5.5995
21:22:12|5.5968
21:22:14|5.5968
21:22:14|5.5968
21:22:15|5.5968
21:22:16|5.5968
21:22:17|5.5968
21:22:18|5.5968
21:22:19|5.5968
21:22:21|5.5968
21:22:22|5.5968
21:22:23|5.5968
21:22:24|5.5968
21:22:25|5.5968
21:22:26|5.5968
21:22:27|5.5968
21:22:28|5.5968
21:22:29|5.5968
21:22:30|5.5968
21:22:30|5.5968
21:22:31|5.5968
21:22:32|5.5968
21:22:33|5.5968
21:22:35|5.5968
21:22:35|5.5968
21:22:36|5.5968
21:22:38|5.5968
21:22:39|5.5968
21:22:39|5.5968
21:22:41|5.5968
21:22:41|5.5968
21:22:42|5.5968
21:22:44|5.5968
21:22:44|5.5968
21:22:45|5.5968
21:22:47|5.5968
21:22:48|5.5976
21:22:48|5.5976
21:22:49|5.5976
21:22:51|5.5976
21:22:52|5.5976
21:22:52|5.5976
21:22:53|5.5976
21:22:54|5.5976
21:22:56|5.5976
21:22:57|5.5936
21:22:58|5.5936
21:22:59|5.5936
21:23:00|5.5936
21:23:02|5.5936
21:23:03|5.5936
21:23:04|5.5934
21:23:05|5.5934
21:23:06|5.5934
21:23:06|5.5934
21:23:08|5.5934
21:23:08|5.5934
21:23:10|5.5934
21:23:10|5.5934
21:23:12|5.5934
21:23:13|5.5934
21:23:14|5.5934
21:23:14|5.5934
21:23:15|5.5934
21:23:16|5.5934
21:23:17|5.5934
21:23:18|5.5934
21:23:19|5.5934
21:23:21|5.5934
21:23:21|5.5934
21:23:22|5.5934
21:23:24|5.5934
21:23:25|5.5934
21:23:26|5.5934
21:23:27|5.5934
21:23:27|5.5934
21:23:29|5.5934
21:23:30|5.5934
21:23:30|5.5934
21:23:32|5.5934
21:23:32|5.5933
21:23:34|5.5933
21:23:34|5.5933
21:23:36|5.5933
21:23:36|5.5933
21:23:38|5.5933
21:23:38|5.5933
21:23:40|5.5933
21:23:40|5.5933
21:23:42|5.5933
21:23:43|5.5925
21:23:43|5.5924
21:23:44|5.5924
21:23:45|5.5924
21:23:46|5.5924
21:23:47|5.5924
21:23:49|5.5924
21:23:49|5.5924
21:23:50|5.5924
21:23:51|5.5924
21:23:52|5.5924
21:23:54|5.5924
21:23:55|5.5924
21:23:55|5.5924
21:23:57|5.5924
21:23:58|5.5924
21:23:59|5.5924
21:23:59|5.5924
21:24:01|5.5924
21:24:02|5.5924
21:24:03|5.5924
21:24:04|5.5924
21:24:05|5.5938
21:24:06|5.5938
21:24:07|5.5938
21:24:08|5.5938
21:24:09|5.5938
21:24:10|5.5938
21:24:11|5.5938
21:24:12|5.5938
21:24:13|5.5938
21:24:14|5.5938
21:24:15|5.5938
21:24:16|5.5938
21:24:17|5.5938
21:24:18|5.5938
21:24:19|5.5938
21:24:20|5.5938
21:24:21|5.5938
21:24:22|5.5938
21:24:23|5.5938
21:24:24|5.5938
21:24:25|5.5938
21:24:26|5.5938
21:24:27|5.5938
21:24:28|5.5938
21:24:29|5.5938
21:24:30|5.5938
21:24:31|5.5941
21:24:32|5.5941
21:24:33|5.5941
21:24:34|5.5941
21:24:35|5.5941
21:24:36|5.5941
21:24:37|5.5941
21:24:38|5.5941
21:24:39|5.5941
21:24:40|5.5941
21:24:41|5.5941
21:24:42|5.5941
21:24:43|5.5941
21:24:44|5.5941
21:24:45|5.5941
21:24:46|5.5941
21:24:47|5.5941
21:24:48|5.5941
21:24:49|5.5941
21:24:50|5.5941
21:24:51|5.5941
21:24:52|5.5941
21:24:53|5.5941
21:24:54|5.5941
21:24:55|5.5941
21:24:56|5.5941
21:24:57|5.5941
21:24:58|5.594
21:25:00|5.594
21:25:01|5.5956
21:25:02|5.5956
21:25:03|5.5956
21:25:05|5.5956
21:25:05|5.5956
21:25:06|5.5956
21:25:07|5.5956
21:25:08|5.5956
21:25:09|5.5956
21:25:10|5.5956
21:25:11|5.5963
21:25:12|5.5963
21:25:13|5.5963
21:25:14|5.5965
21:25:15|5.5965
21:25:16|5.5965
21:25:17|5.5965
21:25:18|5.5965
21:25:19|5.5944
21:25:20|5.5944
21:25:21|5.5944
21:25:22|5.5944
21:25:23|5.5944
21:25:24|5.5944
21:25:25|5.5944
21:25:26|5.5944
21:25:27|5.5944
21:25:28|5.5981
21:25:29|5.5981
21:25:30|5.5981
21:25:31|5.5981
21:25:32|5.5981
21:25:33|5.5981
21:25:34|5.5981
21:25:35|5.5981
21:25:36|5.5973
21:25:37|5.5973
21:25:38|5.5973
21:25:39|5.5973
21:25:40|5.5973
21:25:41|5.5973
21:25:42|5.5973
21:25:43|5.5973
21:25:44|5.6002
21:25:45|5.6002
21:25:46|5.6002
21:25:47|5.6002
21:25:48|5.6002
21:25:49|5.6002
21:25:50|5.6002
21:25:51|5.6002
21:25:52|5.6002
21:25:54|5.6002
21:25:54|5.6002
21:25:55|5.6002
21:25:56|5.6002
21:25:57|5.6002
21:25:58|5.6002
21:26:00|5.6002
21:26:01|5.6018
21:26:02|5.6018
21:26:04|5.6024
21:26:05|5.6024
21:26:05|5.602
21:26:07|5.602
21:26:08|5.6027
21:26:09|5.6027
21:26:10|5.6027
21:26:11|5.6027
21:26:12|5.6027
21:26:13|5.6027
21:26:14|5.6027
21:26:15|5.6027
21:26:16|5.6027
21:26:17|5.6002
21:26:18|5.6002
21:26:19|5.6002
21:26:20|5.6002
21:26:21|5.6002
21:26:22|5.6002
21:26:24|5.6002
21:26:24|5.6002
21:26:25|5.6002
21:26:27|5.5976
21:26:28|5.5976
21:26:28|5.5976
21:26:30|5.5976
21:26:31|5.5962
21:26:31|5.5962
21:26:33|5.5962
21:26:33|5.5962
21:26:35|5.5962
21:26:35|5.5962
21:26:37|5.5962
21:26:37|5.5962
21:26:39|5.5962
21:26:40|5.5962
21:26:40|5.5962
21:26:42|5.5962
21:26:43|5.5962
21:26:44|5.5962
21:26:44|5.5962
21:26:46|5.5962
21:26:47|5.5962
21:26:47|5.5962
21:26:49|5.5962
21:26:50|5.5962
21:26:51|5.5962
21:26:52|5.5962
21:26:52|5.5962
21:26:53|5.5949
21:26:54|5.5949
21:26:55|5.5949
21:26:57|5.5949
21:26:58|5.5949
21:26:59|5.5922
21:26:59|5.5922
21:27:01|5.5922
21:27:02|5.5922
21:27:03|5.5922
21:27:04|5.5922
21:27:05|5.5922
21:27:06|5.5922
21:27:08|5.5922
21:27:08|5.5922
21:27:09|5.5922
21:27:10|5.5922
21:27:11|5.5913
21:27:13|5.5913
21:27:13|5.5913
21:27:15|5.5913
21:27:15|5.5913
21:27:16|5.5917
21:27:17|5.5917
21:27:19|5.5917
21:27:20|5.5917
21:27:20|5.5917
21:27:22|5.5908
21:27:22|5.5908
21:27:23|5.5908
21:27:24|5.5908
21:27:25|5.5908
21:27:26|5.5908
21:27:27|5.5908
21:27:28|5.5908
21:27:30|5.5908
21:27:31|5.5908
21:27:31|5.5936
21:27:32|5.5936
21:27:33|5.5936
21:27:34|5.5936
21:27:36|5.5936
21:27:36|5.5959
21:27:37|5.5959
21:27:38|5.5959
21:27:40|5.5959
21:27:41|5.5959
21:27:41|5.5959
21:27:42|5.5959
21:27:43|5.5959
21:27:45|5.5959
21:27:46|5.5959
21:27:46|5.5959
21:27:47|5.5959
21:27:49|5.5959
21:27:49|5.5959
21:27:50|5.5959
21:27:51|5.5959
21:27:52|5.5959
21:27:53|5.5959
21:27:54|5.5959
21:27:55|5.5959
21:27:56|5.5959
21:27:58|5.5959
21:27:58|5.5959
21:27:59|5.5959
21:28:00|5.5959
21:28:02|5.5971
21:28:03|5.5971
21:28:04|5.5971
21:28:05|5.5971
21:28:06|5.5971
21:28:07|5.5971
21:28:08|5.5971
21:28:09|5.5971
21:28:10|5.5971
21:28:11|5.6025
21:28:12|5.6025
21:28:12|5.6025
21:28:14|5.6025
21:28:14|5.6025
21:28:16|5.6025
21:28:17|5.6025
21:28:18|5.6025
21:28:19|5.6025
21:28:20|5.6025
21:28:21|5.6025
21:28:21|5.6025
21:28:23|5.6025
21:28:23|5.6025
21:28:25|5.6026
21:28:26|5.6026
21:28:27|5.604
21:28:27|5.6041
21:28:28|5.6041
21:28:30|5.6041
21:28:30|5.6043
21:28:32|5.6043
21:28:33|5.6043
21:28:34|5.6043
21:28:35|5.6043
21:28:36|5.6041
21:28:37|5.6048
21:28:37|5.6051
21:28:39|5.6051
21:28:40|5.6051
21:28:41|5.6051
21:28:42|5.6051
21:28:43|5.6051
21:28:44|5.6051
21:28:44|5.6051
21:28:45|5.6051
21:28:47|5.6051
21:28:48|5.6051
21:28:48|5.6051
21:28:50|5.6057
21:28:50|5.6026
21:28:52|5.6026
21:28:52|5.6026
21:28:53|5.6026
21:28:55|5.6026
21:28:56|5.6
21:28:56|5.5988
21:28:58|5.6021
21:28:59|5.6021
21:28:59|5.6021
21:29:00|5.6021
21:29:01|5.6021
21:29:03|5.6021
21:29:04|5.6021
21:29:05|5.6021
21:29:06|5.6021
21:29:08|5.6011
21:29:09|5.6011
21:29:10|5.6011
21:29:11|5.6011
21:29:11|5.6011
21:29:12|5.6011
21:29:13|5.6011
21:29:14|5.6003
21:29:15|5.6003
21:29:17|5.6021
21:29:17|5.6021
21:29:18|5.6021
21:29:20|5.6021
21:29:21|5.6021
21:29:22|5.6016
21:29:23|5.6016
21:29:24|5.6016
21:29:25|5.6016
21:29:26|5.6016
21:29:27|5.6016
21:29:28|5.6016
21:29:29|5.6016
21:29:30|5.6016
21:29:31|5.6016
21:29:32|5.5996
21:29:33|5.5996
21:29:34|5.5996
21:29:35|5.5996
21:29:36|5.5996
21:29:37|5.5996
21:29:38|5.602
21:29:39|5.602
21:29:41|5.602
21:29:42|5.602
21:29:42|5.602
21:29:43|5.602
21:29:44|5.602
21:29:45|5.602
21:29:46|5.602
21:29:47|5.602
21:29:48|5.602
21:29:49|5.602
21:29:50|5.602
21:29:52|5.602
21:29:52|5.602
21:29:53|5.602
21:29:55|5.602
21:29:56|5.602
21:29:56|5.602
21:29:57|5.6014
21:29:59|5.6014
21:29:59|5.6014
21:30:00|5.6014
21:30:01|5.6014
21:30:02|5.6014
21:30:04|5.6014
21:30:05|5.6044
21:30:06|5.6044
21:30:07|5.6044
21:30:08|5.6044
21:30:09|5.6059
21:30:10|5.6059
21:30:11|5.6059
21:30:12|5.6059
21:30:13|5.6059
21:30:14|5.6059
21:30:15|5.6059
21:30:16|5.6059
21:30:17|5.6059
21:30:18|5.6059
21:30:19|5.6059
21:30:20|5.6059
21:30:21|5.6059
21:30:22|5.6086
21:30:23|5.608
21:30:24|5.608
21:30:25|5.608
21:30:26|5.607
21:30:27|5.6077
21:30:28|5.6081
21:30:29|5.6085
21:30:30|5.6085
21:30:31|5.6085
21:30:32|5.6085
21:30:33|5.6085
21:30:34|5.6085
21:30:35|5.6085
21:30:36|5.6085
21:30:37|5.6085
21:30:38|5.6085
21:30:39|5.6085
21:30:40|5.6085
21:30:41|5.6085
21:30:42|5.6085
21:30:43|5.6085
21:30:44|5.6106
21:30:45|5.6106
21:30:46|5.6106
21:30:47|5.6106
21:30:48|5.6106
21:30:49|5.6106
21:30:50|5.6106
21:30:51|5.6106
21:30:52|5.6115
21:30:53|5.6115
21:30:54|5.6115
21:30:55|5.6115
21:30:56|5.6115
21:30:57|5.6115
21:30:58|5.6115
21:30:59|5.6115
21:31:00|5.6115
21:31:01|5.6115
21:31:02|5.611
21:31:03|5.611
21:31:04|5.6119
21:31:06|5.6119
21:31:06|5.612
21:31:07|5.612
21:31:08|5.612
21:31:09|5.612
21:31:11|5.612
21:31:12|5.612
21:31:13|5.6123
21:31:14|5.6123
21:31:15|5.6126
21:31:16|5.6126
21:31:17|5.6126
21:31:17|5.6126
21:31:19|5.6126
21:31:20|5.6126
21:31:21|5.6139
21:31:22|5.6139
21:31:23|5.6139
21:31:24|5.6139
21:31:25|5.6139
21:31:26|5.6142
21:31:27|5.6142
21:31:28|5.6142
21:31:29|5.6146
21:31:30|5.6146
21:31:31|5.6146
21:31:32|5.6139
21:31:33|5.6139
21:31:34|5.6139
21:31:35|5.6139
21:31:37|5.6139
21:31:38|5.6139
21:31:39|5.6139
21:31:39|5.6146
21:31:40|5.6146
21:31:41|5.6146
21:31:42|5.6146
21:31:43|5.6144
21:31:44|5.6144
21:31:45|5.6144
21:31:47|5.6144
21:31:47|5.6144
21:31:48|5.6161
21:31:49|5.6161
21:31:50|5.6161
21:31:51|5.6161
21:31:53|5.6161
21:31:54|5.6161
21:31:54|5.6161
21:31:56|5.6161
21:31:56|5.6161
21:31:58|5.6161
21:31:58|5.616
21:31:59|5.616
21:32:01|5.616
21:32:01|5.616
21:32:02|5.616
21:32:03|5.616
21:32:05|5.616
21:32:05|5.616
21:32:07|5.616
21:32:09|5.616
21:32:10|5.616
21:32:10|5.616
21:32:11|5.6171
21:32:13|5.6172
21:32:13|5.6184
21:32:15|5.6185
21:32:15|5.6185
21:32:16|5.6185
21:32:18|5.616
21:32:18|5.616
21:32:20|5.616
21:32:20|5.616
21:32:21|5.616
21:32:22|5.616
21:32:23|5.616
21:32:24|5.616
21:32:25|5.616
21:32:26|5.616
21:32:27|5.616
21:32:28|5.6126
21:32:30|5.6133
21:32:30|5.6153
21:32:31|5.6153
21:32:32|5.6153
21:32:33|5.6153
21:32:34|5.6153
21:32:36|5.6153
21:32:36|5.6153
21:32:37|5.6126
21:32:38|5.6124
21:32:39|5.6124
21:32:40|5.6124
21:32:42|5.6124
21:32:42|5.6129
21:32:43|5.609
21:32:44|5.609
21:32:45|5.609
21:32:46|5.6091
21:32:48|5.6091
21:32:49|5.6093
21:32:49|5.6093
21:32:50|5.6093
21:32:52|5.6093
21:32:52|5.6093
21:32:53|5.6093
21:32:54|5.6103
21:32:56|5.6103
21:32:56|5.6103
21:32:57|5.6103
21:32:59|5.6103
21:32:59|5.607
21:33:00|5.6088
21:33:01|5.6088
21:33:03|5.6088
21:33:03|5.6088
21:33:05|5.6088
21:33:06|5.6088
21:33:07|5.6088
21:33:08|5.6088
21:33:09|5.6088
21:33:10|5.6088
21:33:11|5.6088
21:33:13|5.6088
21:33:14|5.6088
21:33:15|5.6088
21:33:16|5.6088
21:33:17|5.6088
21:33:18|5.6088
21:33:19|5.6088
21:33:20|5.6088
21:33:21|5.6088
21:33:22|5.6088
21:33:23|5.6088
21:33:24|5.6088
21:33:25|5.6132
21:33:26|5.6129
21:33:27|5.6129
21:33:28|5.6129
21:33:29|5.6129
21:33:30|5.6128
21:33:31|5.6131
21:33:32|5.6131
21:33:33|5.6131
21:33:34|5.6131
21:33:35|5.6131
21:33:36|5.6132
21:33:37|5.6135
21:33:38|5.6151
21:33:39|5.6152
21:33:40|5.6151
21:33:41|5.6151
21:33:42|5.6154
21:33:43|5.6165
21:33:44|5.6155
21:33:45|5.6184
21:33:46|5.6184
21:33:47|5.6184
21:33:48|5.6184
21:33:49|5.6184
21:33:50|5.6184
21:33:51|5.6178
21:33:52|5.6178
21:33:53|5.6178
21:33:54|5.6178
21:33:55|5.6178
21:33:56|5.618
21:33:57|5.618
21:33:58|5.618
21:33:59|5.618
21:34:00|5.618
21:34:01|5.618
21:34:02|5.618
21:34:03|5.618
21:34:04|5.618
21:34:05|5.6159
21:34:06|5.6159
21:34:07|5.6159
21:34:08|5.6159
21:34:10|5.6159
21:34:10|5.6159
21:34:11|5.6159
21:34:12|5.6159
21:34:14|5.6159
21:34:15|5.6159
21:34:16|5.6159
21:34:17|5.6159
21:34:17|5.6144
21:34:19|5.6144
21:34:20|5.6144
21:34:20|5.6144
21:34:22|5.6144
21:34:23|5.6144
21:34:24|5.6144
21:34:25|5.6144
21:34:26|5.6144
21:34:27|5.6138
21:34:28|5.6138
21:34:29|5.6138
21:34:30|5.6138
21:34:31|5.6138
21:34:31|5.6138
21:34:33|5.6138
21:34:34|5.6138
21:34:35|5.6138
21:34:36|5.6138
21:34:37|5.6138
21:34:38|5.6138
21:34:39|5.6138
21:34:40|5.6163
21:34:41|5.6163
21:34:42|5.6163
21:34:43|5.6163
21:34:43|5.6163
21:34:44|5.6169
21:34:45|5.6169
21:34:46|5.6169
21:34:48|5.6169
21:34:49|5.6169
21:34:49|5.6179
21:34:51|5.6179
21:34:52|5.6179
21:34:53|5.625
21:34:54|5.6274
21:34:54|5.6252
21:34:55|5.6252
21:34:57|5.6252
21:34:57|5.6256
21:34:58|5.6256
21:35:00|5.6256
21:35:01|5.6256
21:35:01|5.6256
21:35:02|5.6256
21:35:04|5.6256
21:35:05|5.625
21:35:05|5.625
21:35:07|5.625
21:35:07|5.625
21:35:09|5.625
21:35:10|5.625
21:35:11|5.625
21:35:12|5.625
21:35:13|5.625
21:35:14|5.6257
21:35:15|5.6247
21:35:16|5.6247
21:35:17|5.6247
21:35:18|5.6247
21:35:19|5.625
21:35:20|5.625
21:35:21|5.625
21:35:22|5.625
21:35:23|5.6251
21:35:24|5.6261
21:35:25|5.626
21:35:26|5.626
21:35:27|5.626
21:35:28|5.6244
21:35:29|5.6211
21:35:30|5.6216
21:35:31|5.6216
21:35:32|5.6232
21:35:34|5.6232
21:35:34|5.6232
21:35:35|5.6232
21:35:36|5.6232
21:35:37|5.6232
21:35:39|5.6232
21:35:40|5.6232
21:35:41|5.6232
21:35:41|5.6232
21:35:42|5.6232
21:35:44|5.6232
21:35:44|5.6232
21:35:46|5.6232
21:35:46|5.6232
21:35:47|5.6232
21:35:48|5.6232
21:35:49|5.6232
21:35:51|5.6232
21:35:51|5.6248
21:35:52|5.6248
21:35:54|5.6248
21:35:54|5.6248
21:35:55|5.6259
21:35:56|5.6259
21:35:58|5.6259
21:35:59|5.6259
21:35:59|5.6257
21:36:00|5.6257
21:36:01|5.6257
21:36:02|5.6257
21:36:04|5.6257
21:36:04|5.6257
21:36:05|5.6252
21:36:06|5.6252
21:36:07|5.6252
21:36:08|5.6252
21:36:09|5.6252
21:36:11|5.6262
21:36:12|5.6262
21:36:13|5.6262
21:36:14|5.6262
21:36:15|5.6262
21:36:15|5.6262
21:36:17|5.6262
21:36:18|5.6262
21:36:19|5.6252
21:36:20|5.6268
21:36:21|5.6268
21:36:22|5.6268
21:36:23|5.6268
21:36:24|5.6285
21:36:25|5.6285
21:36:26|5.6285
21:36:27|5.6285
21:36:28|5.6285
21:36:30|5.6293
21:36:31|5.6293
21:36:31|5.6293
21:36:33|5.6293
21:36:34|5.6298
21:36:34|5.6297
21:36:35|5.6297
21:36:36|5.6297
21:36:38|5.6297
21:36:38|5.6289
21:36:40|5.6301
21:36:41|5.6301
21:36:42|5.6301
21:36:43|5.6301
21:36:44|5.6298
21:36:44|5.6299
21:36:46|5.6297
21:36:46|5.6297
21:36:47|5.6297
21:36:49|5.6297
21:36:49|5.6297
21:36:50|5.6297
21:36:51|5.6297
21:36:52|5.6298
21:36:53|5.6298
21:36:55|5.6313
21:36:55|5.6313
21:36:56|5.6323
21:36:58|5.6319
21:36:58|5.6317
21:37:00|5.6317
21:37:01|5.6317
21:37:01|5.6317
21:37:03|5.6317
21:37:04|5.6317
21:37:04|5.6321
21:37:05|5.6321
21:37:07|5.6321
21:37:07|5.6321
21:37:08|5.6331
21:37:10|5.6331
21:37:11|5.6335
21:37:12|5.6335
21:37:13|5.6334
21:37:14|5.6339
21:37:16|5.6339
21:37:16|5.6341
21:37:17|5.6341
21:37:18|5.6341
21:37:20|5.6341
21:37:21|5.6341
21:37:22|5.6342
21:37:23|5.6342
21:37:24|5.6342
21:37:25|5.6342
21:37:26|5.6356
21:37:26|5.6356
21:37:28|5.6356
21:37:29|5.6353
21:37:30|5.6356
21:37:31|5.6356
21:37:31|5.6366
21:37:33|5.6366
21:37:34|5.6366
21:37:35|5.6364
21:37:35|5.6367
21:37:37|5.6367
21:37:38|5.6367
21:37:39|5.6352
21:37:40|5.6352
21:37:41|5.637
21:37:41|5.637
21:37:43|5.637
21:37:44|5.637
21:37:45|5.637
21:37:46|5.637
21:37:47|5.637
21:37:47|5.6382
21:37:49|5.6375
21:37:50|5.6375
21:37:51|5.6377
21:37:52|5.6377
21:37:53|5.6377
21:37:54|5.6377
21:37:54|5.6377
21:37:55|5.6377
21:37:57|5.6377
21:37:57|5.6377
21:37:59|5.6371
21:38:00|5.6371
21:38:00|5.6371
21:38:02|5.6371
21:38:02|5.6371
21:38:03|5.6375
21:38:04|5.6362
21:38:06|5.6362
21:38:07|5.6381
21:38:07|5.6381
21:38:08|5.6384
21:38:09|5.6384
21:38:10|5.6384
21:38:11|5.6384
21:38:13|5.6384
21:38:14|5.6382
21:38:15|5.6374
21:38:16|5.6374
21:38:17|5.6374
21:38:18|5.6374
21:38:19|5.6374
21:38:20|5.6374
21:38:21|5.6374
21:38:22|5.6374
21:38:23|5.6374
21:38:24|5.6385
21:38:26|5.6377
21:38:27|5.6387
21:38:28|5.6387
21:38:29|5.64
21:38:30|5.64
21:38:31|5.6406
21:38:32|5.6421
21:38:33|5.6415
21:38:34|5.6415
21:38:35|5.6405
21:38:36|5.6407
21:38:37|5.6407
21:38:38|5.6407
21:38:39|5.6408
21:38:40|5.6408
21:38:41|5.6424
21:38:42|5.6416
21:38:43|5.6416
21:38:44|5.6416
21:38:45|5.6427
21:38:46|5.6426
21:38:47|5.6426
21:38:48|5.6426
21:38:49|5.6426
21:38:50|5.6426
21:38:51|5.6427
21:38:52|5.6427
21:38:53|5.6426
21:38:54|5.6426
21:38:55|5.6427
21:38:56|5.6427
21:38:57|5.6427
21:38:58|5.6427
21:38:59|5.6427
21:39:00|5.6446
21:39:01|5.6466
21:39:02|5.6466
21:39:03|5.6456
21:39:04|5.6457
21:39:05|5.6457
21:39:06|5.6458
21:39:07|5.6442
21:39:08|5.6449
21:39:09|5.6478
21:39:10|5.648
21:39:11|5.648
21:39:12|5.648
21:39:13|5.648
21:39:14|5.6472
21:39:16|5.6472
21:39:16|5.6474
21:39:18|5.648
21:39:19|5.648
21:39:20|5.648
21:39:20|5.648
21:39:22|5.6504
21:39:23|5.6544
21:39:23|5.653
21:39:25|5.653
21:39:26|5.653
21:39:26|5.653
21:39:28|5.653
21:39:29|5.653
21:39:29|5.653
21:39:31|5.653
21:39:32|5.6488
21:39:32|5.6488
21:39:33|5.6488
21:39:35|5.6488
21:39:35|5.6488
21:39:37|5.6488
21:39:38|5.6488
21:39:38|5.6488
21:39:40|5.6488
21:39:41|5.6464
21:39:42|5.6477
21:39:43|5.6483
21:39:44|5.6483
21:39:45|5.6483
21:39:46|5.6483
21:39:47|5.6503
21:39:48|5.6526
21:39:49|5.6544
21:39:50|5.6544
21:39:51|5.6544
21:39:52|5.6544
21:39:53|5.6544
21:39:54|5.6544
21:39:55|5.6544
21:39:56|5.6544
21:39:57|5.6544
21:39:58|5.6544
21:39:59|5.6544
21:40:00|5.6544
21:40:01|5.6546
21:40:02|5.6546
21:40:03|5.6562
21:40:04|5.6549
21:40:05|5.6549
21:40:06|5.6549
21:40:07|5.6549
21:40:08|5.6521
21:40:09|5.6502
21:40:10|5.6502
21:40:11|5.6502
21:40:12|5.6502
21:40:13|5.6462
21:40:14|5.645
21:40:16|5.6454
21:40:17|5.6454
21:40:17|5.6454
21:40:19|5.6454
21:40:20|5.6454
21:40:21|5.6459
21:40:22|5.6459
21:40:23|5.6475
21:40:25|5.6475
21:40:26|5.6459
21:40:26|5.6489
21:40:27|5.6489
21:40:28|5.6489
21:40:29|5.646
21:40:30|5.646
21:40:32|5.6459
21:40:32|5.6459
21:40:33|5.6459
21:40:34|5.6459
21:40:36|5.6459
21:40:37|5.6427
21:40:37|5.6427
21:40:39|5.6425
21:40:40|5.6426
21:40:40|5.6426
21:40:41|5.6426
21:40:43|5.6426
21:40:44|5.6425
21:40:44|5.6425
21:40:45|5.6424
21:40:46|5.6424
21:40:47|5.6424
21:40:48|5.6424
21:40:50|5.6425
21:40:50|5.6425
21:40:51|5.6425
21:40:52|5.6425
21:40:53|5.6425
21:40:54|5.6424
21:40:55|5.6424
21:40:56|5.6424
21:40:57|5.6427
21:40:59|5.6458
21:40:59|5.6458
21:41:00|5.6458
21:41:01|5.6458
21:41:02|5.6425
21:41:03|5.6403
21:41:04|5.6403
21:41:05|5.6403
21:41:06|5.64
21:41:08|5.64
21:41:08|5.64
21:41:10|5.6413
21:41:10|5.6413
21:41:12|5.6413
21:41:13|5.6413
21:41:13|5.6403
21:41:15|5.6409
21:41:16|5.6409
21:41:17|5.6407
21:41:18|5.6393
21:41:19|5.6407
21:41:20|5.6407
21:41:21|5.6407
21:41:22|5.6407
21:41:23|5.6407
21:41:24|5.6407
21:41:25|5.6407
21:41:26|5.6406
21:41:27|5.6406
21:41:28|5.6387
21:41:29|5.6387
21:41:30|5.6387
21:41:31|5.6394
21:41:32|5.6394
21:41:33|5.6394
21:41:34|5.6394
21:41:35|5.6394
21:41:36|5.6394
21:41:37|5.6394
21:41:38|5.6407
21:41:39|5.6407
21:41:40|5.6407
21:41:41|5.6407
21:41:42|5.6411
21:41:43|5.644
21:41:44|5.6427
21:41:45|5.6427
21:41:46|5.6427
21:41:47|5.6427
21:41:48|5.6423
21:41:50|5.6425
21:41:50|5.6425
21:41:51|5.6425
21:41:52|5.6425
21:41:54|5.6425
21:41:54|5.6425
21:41:55|5.6425
21:41:56|5.6425
21:41:58|5.6425
21:41:58|5.6425
21:41:59|5.6425
21:42:00|5.6425
21:42:02|5.6425
21:42:02|5.6425
21:42:04|5.6425
21:42:05|5.6424
21:42:05|5.6424
21:42:06|5.6435
21:42:08|5.6435
21:42:09|5.6429
21:42:09|5.6429
21:42:10|5.6429
21:42:11|5.6429
21:42:13|5.6431
21:42:14|5.6431
21:42:14|5.6431
21:42:15|5.6469
21:42:16|5.6469
21:42:17|5.6478
21:42:19|5.6473
21:42:20|5.6464
21:42:21|5.6464
21:42:22|5.6464
21:42:23|5.6464
21:42:24|5.6458
21:42:25|5.6478
21:42:26|5.6479
21:42:27|5.6479
21:42:28|5.6479
21:42:29|5.6479
21:42:30|5.6479
21:42:31|5.6479
21:42:32|5.6493
21:42:33|5.6493
21:42:34|5.6451
21:42:35|5.6451
21:42:36|5.6451
21:42:37|5.6451
21:42:38|5.6478
21:42:40|5.6478
21:42:41|5.6478
21:42:41|5.6478
21:42:42|5.6478
21:42:44|5.6477
21:42:45|5.6477
21:42:45|5.6477
21:42:46|5.6477
21:42:48|5.6477
21:42:48|5.6477
21:42:50|5.6477
21:42:50|5.6477
21:42:52|5.6475
21:42:53|5.6475
21:42:54|5.6475
21:42:55|5.6418
21:42:56|5.6437
21:42:57|5.6437
21:42:58|5.6437
21:42:59|5.6437
21:43:00|5.6437
21:43:01|5.6437
21:43:02|5.6437
21:43:03|5.6438
21:43:04|5.6438
21:43:05|5.6438
21:43:06|5.6438
21:43:07|5.6438
21:43:08|5.6438
21:43:09|5.6438
21:43:10|5.6438
21:43:11|5.6438
21:43:12|5.6389
21:43:13|5.6389
21:43:14|5.6389
21:43:15|5.6389
21:43:16|5.6389
21:43:17|5.6387
21:43:19|5.6385
21:43:20|5.6385
21:43:21|5.6385
21:43:22|5.6364
21:43:24|5.6364
21:43:24|5.6364
21:43:26|5.6364
21:43:26|5.6364
21:43:27|5.6364
21:43:28|5.6331
21:43:30|5.6331
21:43:31|5.6332
21:43:32|5.6336
21:43:32|5.6336
21:43:34|5.6336
21:43:35|5.6321
21:43:35|5.6316
21:43:37|5.6316
21:43:38|5.6316
21:43:39|5.6316
21:43:39|5.6336
21:43:40|5.6336
21:43:42|5.6341
21:43:43|5.6341
21:43:43|5.6341
21:43:45|5.6341
21:43:45|5.6341
21:43:47|5.635
21:43:48|5.635
21:43:49|5.635
21:43:50|5.635
21:43:50|5.6334
21:43:52|5.6334
21:43:52|5.6334
21:43:54|5.6336
21:43:54|5.6351
21:43:55|5.6351
21:43:57|5.6351
21:43:58|5.6351
21:43:59|5.6351
21:44:00|5.6302
21:44:01|5.6302
21:44:02|5.6281
21:44:02|5.6259
21:44:03|5.6259
21:44:05|5.6259
21:44:06|5.6259
21:44:06|5.6259
21:44:08|5.6259
21:44:09|5.6259
21:44:10|5.6259
21:44:11|5.6302
21:44:12|5.6302
21:44:13|5.6302
21:44:14|5.6302
21:44:14|5.6302
21:44:15|5.6302
21:44:17|5.6284
21:44:18|5.6284
21:44:18|5.6284
21:44:20|5.6284
21:44:21|5.6284
21:44:22|5.6284
21:44:23|5.6284
21:44:24|5.6284
21:44:24|5.6272
21:44:26|5.6272
21:44:27|5.6272
21:44:28|5.6272
21:44:29|5.6272
21:44:30|5.6272
21:44:31|5.6272
21:44:32|5.6272
21:44:33|5.6272
21:44:34|5.6272
21:44:35|5.6272
21:44:36|5.6304
21:44:37|5.6304
21:44:38|5.6304
21:44:38|5.6304
21:44:40|5.6304
21:44:41|5.6304
21:44:42|5.6304
21:44:43|5.6304
21:44:44|5.6304
21:44:44|5.6304
21:44:46|5.6307
21:44:47|5.6317
21:44:48|5.6317
21:44:49|5.6317
21:44:50|5.6317
21:44:50|5.6317
21:44:52|5.6317
21:44:53|5.6317
21:44:54|5.6317
21:44:55|5.6317
21:44:56|5.6317
21:44:57|5.6311
21:44:57|5.6311
21:44:58|5.6311
21:45:00|5.6311
21:45:01|5.6311
21:45:02|5.6319
21:45:03|5.6319
21:45:03|5.6319
21:45:04|5.6319
21:45:06|5.6319
21:45:07|5.6319
21:45:07|5.6319
21:45:09|5.6319
21:45:10|5.6319
21:45:11|5.6322
21:45:11|5.6332
21:45:12|5.6332
21:45:13|5.6332
21:45:14|5.6332
21:45:16|5.6332
21:45:16|5.6332
21:45:18|5.6332
21:45:19|5.6332
21:45:19|5.6332
21:45:20|5.6332
21:45:22|5.6332
21:45:23|5.6332
21:45:24|5.6332
21:45:25|5.6332
21:45:26|5.6332
21:45:27|5.6332
21:45:28|5.6332
21:45:29|5.6332
21:45:30|5.6332
21:45:31|5.6332
21:45:32|5.6332
21:45:33|5.6332
21:45:34|5.6332
21:45:35|5.6316
21:45:36|5.6316
21:45:38|5.6316
21:45:39|5.6316
21:45:39|5.6316
21:45:42|5.6316
21:45:43|5.6316
21:45:43|5.6316
21:45:45|5.6316
21:45:46|5.6316
21:45:46|5.6316
21:45:47|5.6316
21:45:48|5.6316
21:45:50|5.6316
21:45:50|5.6316
21:45:51|5.6316
21:45:52|5.6316
21:45:54|5.6316
21:45:54|5.6316
21:45:55|5.6316
21:45:57|5.6307
21:45:57|5.6306
21:45:59|5.6306
21:45:59|5.6306
21:46:00|5.6306
21:46:01|5.6306
21:46:02|5.6302
21:46:04|5.6302
21:46:04|5.6302
21:46:05|5.6302
21:46:06|5.6302
21:46:07|5.6302
21:46:08|5.6306
21:46:09|5.627
21:46:10|5.627
21:46:12|5.6267
21:46:12|5.6267
21:46:13|5.6267
21:46:14|5.625
21:46:16|5.625
21:46:16|5.625
21:46:18|5.625
21:46:18|5.625
21:46:20|5.625
21:46:21|5.625
21:46:23|5.625
21:46:24|5.625
21:46:25|5.625
21:46:26|5.625
21:46:27|5.625
21:46:28|5.625
21:46:29|5.625
21:46:30|5.625
21:46:31|5.625
21:46:32|5.625
21:46:33|5.625
21:46:34|5.625
21:46:35|5.625
21:46:36|5.625
21:46:37|5.625
21:46:38|5.625
21:46:39|5.625
21:46:40|5.625
21:46:41|5.6249
21:46:42|5.6248
21:46:43|5.6248
21:46:44|5.6248
21:46:45|5.6233
21:46:46|5.6237
21:46:47|5.6237
21:46:48|5.6237
21:46:49|5.6237
21:46:50|5.6237
21:46:52|5.6237
21:46:52|5.6237
21:46:53|5.6237
21:46:54|5.6227
21:46:56|5.6227
21:46:56|5.6227
21:46:57|5.6226
21:46:59|5.6226
21:46:59|5.6226
21:47:00|5.6226
21:47:01|5.6226
21:47:02|5.6226
21:47:03|5.6226
21:47:05|5.6224
21:47:05|5.6224
21:47:06|5.6224
21:47:07|5.6224
21:47:08|5.6224
21:47:09|5.6224
21:47:10|5.6224
21:47:11|5.6224
21:47:12|5.6224
21:47:13|5.6224
21:47:15|5.6224
21:47:15|5.6224
21:47:16|5.6224
21:47:17|5.6225
21:47:18|5.6225
21:47:20|5.6225
21:47:21|5.6225
21:47:22|5.6225
21:47:23|5.623
21:47:25|5.623
21:47:26|5.623
21:47:27|5.623
21:47:28|5.623
21:47:29|5.623
21:47:30|5.6224
21:47:31|5.6224
21:47:32|5.6224
21:47:33|5.6224
21:47:34|5.6224
21:47:35|5.6224
21:47:36|5.6241
21:47:38|5.6241
21:47:38|5.6241
21:47:39|5.6241
21:47:40|5.6241
21:47:41|5.6241
21:47:42|5.6244
21:47:43|5.6244
21:47:44|5.6244
21:47:45|5.6244
21:47:46|5.6224
21:47:47|5.6224
21:47:48|5.6224
21:47:49|5.6224
21:47:50|5.6224
21:47:51|5.6224
21:47:52|5.6224
21:47:53|5.6224
21:47:54|5.6224
21:47:55|5.6224
21:47:56|5.6224
21:47:57|5.6224
21:47:58|5.6224
21:47:59|5.6224
21:48:00|5.6224
21:48:01|5.6224
21:48:02|5.6224
21:48:03|5.6224
21:48:04|5.6224
21:48:05|5.6224
21:48:06|5.6224
21:48:07|5.6224
21:48:08|5.6224
21:48:09|5.6224
21:48:10|5.6224
21:48:11|5.6224
21:48:12|5.6224
21:48:13|5.6224
21:48:14|5.6224
21:48:15|5.6224
21:48:16|5.6224
21:48:17|5.6224
21:48:18|5.6224
21:48:19|5.6206
21:48:20|5.6206
21:48:22|5.6206
21:48:23|5.6206
21:48:24|5.6206
21:48:26|5.6206
21:48:26|5.6206
21:48:28|5.6185
21:48:28|5.6178
21:48:30|5.6178
21:48:31|5.6181
21:48:32|5.6181
21:48:32|5.6181
21:48:34|5.6181
21:48:35|5.6181
21:48:36|5.6181
21:48:37|5.6181
21:48:38|5.6181
21:48:39|5.6181
21:48:40|5.6181
21:48:41|5.6177
21:48:42|5.6177
21:48:43|5.6177
21:48:44|5.6177
21:48:45|5.6177
21:48:46|5.6175
21:48:47|5.6175
21:48:48|5.6175
21:48:49|5.6175
21:48:50|5.6175
21:48:51|5.6175
21:48:52|5.6175
21:48:53|5.6169
21:48:54|5.616
21:48:55|5.616
21:48:56|5.616
21:48:57|5.616
21:48:58|5.616
21:48:59|5.616
21:49:00|5.616
21:49:01|5.616
21:49:02|5.616
21:49:03|5.616
21:49:04|5.616
21:49:05|5.6163
21:49:06|5.6163
21:49:07|5.6163
21:49:08|5.6164
21:49:09|5.6164
21:49:10|5.6175
21:49:11|5.6175
21:49:12|5.6175
21:49:13|5.6175
21:49:14|5.6175
21:49:15|5.6175
21:49:16|5.6168
21:49:17|5.6168
21:49:18|5.6199
21:49:19|5.6199
21:49:20|5.6199
21:49:21|5.6199
21:49:22|5.6195
21:49:24|5.6195
21:49:24|5.6195
21:49:26|5.6195
21:49:27|5.6192
21:49:28|5.6192
21:49:29|5.6195
21:49:30|5.6195
21:49:31|5.6195
21:49:32|5.6199
21:49:33|5.6199
21:49:34|5.6199
21:49:35|5.6199
21:49:36|5.6199
21:49:37|5.6199
21:49:38|5.6199
21:49:39|5.6199
21:49:40|5.6199
21:49:41|5.6199
21:49:42|5.6199
21:49:43|5.6199
21:49:44|5.6199
21:49:45|5.6199
21:49:46|5.6199
21:49:47|5.6199
21:49:48|5.6199
21:49:49|5.6199
21:49:50|5.6199
21:49:51|5.6199
21:49:52|5.6199
21:49:53|5.6196
21:49:54|5.6196
21:49:55|5.6195
21:49:56|5.6195
21:49:57|5.6199
21:49:58|5.6199
21:49:59|5.619
21:50:00|5.619
21:50:01|5.6199
21:50:02|5.6199
21:50:03|5.6199
21:50:05|5.6199
21:50:05|5.6199
21:50:06|5.6199
21:50:07|5.6199
21:50:08|5.6199
21:50:09|5.6199
21:50:10|5.6199
21:50:11|5.6199
21:50:12|5.6199
21:50:13|5.6199
21:50:14|5.6199
21:50:16|5.619
21:50:16|5.619
21:50:18|5.619
21:50:18|5.619
21:50:19|5.619
21:50:20|5.619
21:50:21|5.619
21:50:22|5.619
21:50:24|5.619
21:50:24|5.619
21:50:26|5.6189
21:50:27|5.6189
21:50:28|5.6189
21:50:29|5.6189
21:50:30|5.6189
21:50:31|5.6189
21:50:32|5.6189
21:50:33|5.6189
21:50:34|5.6189
21:50:36|5.6189
21:50:36|5.6189
21:50:38|5.6189
21:50:39|5.6189
21:50:39|5.6189
21:50:41|5.6189
21:50:41|5.6189
21:50:42|5.6189
21:50:43|5.6189
21:50:44|5.6189
21:50:46|5.6189
21:50:46|5.6189
21:50:47|5.6189
21:50:48|5.6189
21:50:50|5.6189
21:50:50|5.6189
21:50:51|5.6189
21:50:52|5.6189
21:50:54|5.6189
21:50:55|5.6189
21:50:56|5.6189
21:50:57|5.6189
21:50:58|5.6189
21:50:59|5.6189
21:51:00|5.6189
21:51:01|5.6189
21:51:03|5.6189
21:51:04|5.6189
21:51:04|5.6189
21:51:06|5.6189
21:51:07|5.6182
21:51:07|5.6182
21:51:09|5.6182
21:51:10|5.6182
21:51:10|5.6182
21:51:11|5.6182
21:51:13|5.6182
21:51:14|5.6182
21:51:15|5.6182
21:51:16|5.6182
21:51:17|5.6182
21:51:17|5.6182
21:51:18|5.6182
21:51:19|5.6182
21:51:20|5.6181
21:51:22|5.6181
21:51:23|5.6181
21:51:24|5.6181
21:51:25|5.6181
21:51:27|5.6181
21:51:28|5.6181
21:51:28|5.6181
21:51:30|5.6181
21:51:30|5.6181
21:51:31|5.618
21:51:33|5.618
21:51:34|5.618
21:51:35|5.618
21:51:36|5.618
21:51:37|5.618
21:51:38|5.618
21:51:38|5.618
21:51:39|5.618
21:51:40|5.618
21:51:42|5.618
21:51:43|5.618
21:51:43|5.618
21:51:44|5.618
21:51:45|5.618
21:51:46|5.618
21:51:48|5.6164
21:51:48|5.6164
21:51:50|5.6164
21:51:51|5.6164
21:51:51|5.6164
21:51:52|5.6164
21:51:54|5.6164
21:51:55|5.6164
21:51:56|5.6164
21:51:57|5.6164
21:51:58|5.6164
21:51:59|5.6164
21:52:00|5.6164
21:52:02|5.6164
21:52:02|5.6164
21:52:03|5.6164
21:52:04|5.6164
21:52:05|5.6164
21:52:07|5.6161
21:52:07|5.6161
21:52:08|5.6161
21:52:09|5.6161
21:52:11|5.6161
21:52:11|5.6161
21:52:13|5.6161
21:52:14|5.6161
21:52:15|5.6161
21:52:16|5.6161
21:52:16|5.6161
21:52:18|5.6161
21:52:19|5.616
21:52:19|5.616
21:52:20|5.616
21:52:22|5.616
21:52:23|5.616
21:52:23|5.616
21:52:25|5.616
21:52:26|5.616
21:52:27|5.616
21:52:28|5.616
21:52:29|5.616
21:52:30|5.616
21:52:31|5.616
21:52:32|5.616
21:52:33|5.6158
21:52:34|5.6158
21:52:35|5.6158
21:52:36|5.6158
21:52:37|5.6158
21:52:38|5.6158
21:52:39|5.6158
21:52:40|5.6158
21:52:41|5.6158
21:52:43|5.6147
21:52:43|5.6147
21:52:44|5.6146
21:52:46|5.6146
21:52:46|5.6146
21:52:48|5.6146
21:52:49|5.6146
21:52:50|5.6146
21:52:51|5.6146
21:52:51|5.6146
21:52:53|5.6146
21:52:53|5.6146
21:52:55|5.6146
21:52:56|5.6146
21:52:57|5.6146
21:52:58|5.6146
21:52:59|5.6146
21:53:00|5.6146
21:53:01|5.6179
21:53:02|5.6169
21:53:03|5.6169
21:53:04|5.6169
21:53:05|5.6169
21:53:06|5.6169
21:53:07|5.6169
21:53:08|5.6169
21:53:09|5.6169
21:53:10|5.6169
21:53:11|5.6169
21:53:12|5.6169
21:53:13|5.6169
21:53:14|5.6169
21:53:15|5.6169
21:53:16|5.6169
21:53:17|5.6168
21:53:18|5.6168
21:53:19|5.6168
21:53:20|5.6169
21:53:21|5.6169
21:53:22|5.6148
21:53:23|5.6148
21:53:24|5.6148
21:53:25|5.6148
21:53:27|5.6148
21:53:27|5.6164
21:53:29|5.6164
21:53:30|5.6164
21:53:31|5.6164
21:53:31|5.6164
21:53:32|5.6157
21:53:34|5.6157
21:53:34|5.6157
21:53:36|5.6157
21:53:37|5.6157
21:53:38|5.6157
21:53:39|5.6157
21:53:39|5.6157
21:53:40|5.6157
21:53:41|5.6157
21:53:43|5.6157
21:53:44|5.6157
21:53:44|5.6157
21:53:46|5.6149
21:53:46|5.6149
21:53:47|5.6149
21:53:48|5.6149
21:53:50|5.6149
21:53:51|5.6149
21:53:52|5.6149
21:53:53|5.6149
21:53:53|5.6149
21:53:54|5.6149
21:53:55|5.6149
21:53:56|5.6149
21:53:57|5.6149
21:53:59|5.6149
21:53:59|5.6149
21:54:01|5.6149
21:54:02|5.6149
21:54:03|5.6149
21:54:04|5.6149
21:54:05|5.6149
21:54:05|5.6149
21:54:06|5.6149
21:54:07|5.6149
21:54:08|5.6149
21:54:10|5.6149
21:54:10|5.6146
21:54:12|5.6145
21:54:12|5.6145
21:54:13|5.6145
21:54:14|5.6145
21:54:15|5.6145
21:54:16|5.6145
21:54:17|5.6145
21:54:18|5.6145
21:54:19|5.6145
21:54:20|5.6145
21:54:21|5.6146
21:54:23|5.6146
21:54:23|5.6146
21:54:24|5.6146
21:54:25|5.6146
21:54:26|5.6146
21:54:28|5.6146
21:54:30|5.6146
21:54:30|5.6146
21:54:31|5.6146
21:54:33|5.6146
21:54:34|5.6146
21:54:35|5.6146
21:54:36|5.6146
21:54:37|5.6146
21:54:38|5.6146
21:54:39|5.6146
21:54:40|5.6155
21:54:41|5.6155
21:54:42|5.6155
21:54:43|5.6155
21:54:44|5.6155
21:54:45|5.6155
21:54:46|5.6155
21:54:47|5.6155
21:54:48|5.6155
21:54:49|5.6155
21:54:50|5.6155
21:54:51|5.6155
21:54:52|5.6158
21:54:53|5.6158
21:54:54|5.6158
21:54:55|5.6158
21:54:56|5.6158
21:54:57|5.6158
21:54:58|5.6158
21:54:59|5.6158
21:55:00|5.6158
21:55:02|5.6158
21:55:03|5.6158
21:55:03|5.6158
21:55:04|5.6158
21:55:05|5.6158
21:55:07|5.6158
21:55:08|5.6158
21:55:08|5.6158
21:55:10|5.6158
21:55:11|5.6158
21:55:12|5.6158
21:55:13|5.6158
21:55:14|5.6158
21:55:15|5.6158
21:55:16|5.6158
21:55:17|5.6158
21:55:18|5.6158
21:55:19|5.6158
21:55:20|5.6158
21:55:21|5.6159
21:55:22|5.6159
21:55:23|5.6159
21:55:24|5.6159
21:55:25|5.6159
21:55:26|5.6159
21:55:27|5.6159
21:55:28|5.6159
21:55:30|5.6158
21:55:30|5.6158
21:55:31|5.6158
21:55:32|5.6158
21:55:33|5.6158
21:55:34|5.6158
21:55:35|5.6158
21:55:36|5.6158
21:55:37|5.6158
21:55:38|5.6158
21:55:39|5.6158
21:55:40|5.6158
21:55:41|5.6158
21:55:42|5.6158
21:55:43|5.615
21:55:44|5.615
21:55:45|5.615
21:55:46|5.615
21:55:47|5.615
21:55:48|5.615
21:55:49|5.615
21:55:50|5.615
21:55:51|5.6146
21:55:52|5.6146
21:55:53|5.6136
21:55:54|5.6136
21:55:55|5.6136
21:55:56|5.6136
21:55:57|5.6132
21:55:58|5.6132
21:55:59|5.6132
21:56:00|5.6132
21:56:01|5.6132
21:56:02|5.6132
21:56:03|5.6132
21:56:04|5.6132
21:56:05|5.6132
21:56:06|5.6132
21:56:07|5.6132
21:56:08|5.6132
21:56:09|5.6132
21:56:10|5.6132
21:56:11|5.6132
21:56:12|5.6132
21:56:13|5.6132
21:56:14|5.6132
21:56:15|5.6132
21:56:16|5.6132
21:56:17|5.6132
21:56:18|5.6132
21:56:19|5.6132
21:56:20|5.6132
21:56:21|5.6132
21:56:22|5.6132
21:56:23|5.6132
21:56:24|5.6132
21:56:25|5.6132
21:56:26|5.6132
21:56:27|5.6132
21:56:28|5.6132
21:56:30|5.6132
21:56:31|5.6132
21:56:32|5.6132
21:56:33|5.6132
21:56:34|5.6131
21:56:36|5.6131
21:56:36|5.6131
21:56:37|5.6131
21:56:38|5.6131
21:56:39|5.6131
21:56:41|5.6131
21:56:42|5.6131
21:56:42|5.6131
21:56:44|5.6131
21:56:45|5.6131
21:56:46|5.6131
21:56:46|5.6131
21:56:48|5.6131
21:56:48|5.6131
21:56:50|5.6131
21:56:51|5.6131
21:56:52|5.6131
21:56:52|5.6131
21:56:54|5.6131
21:56:54|5.6131
21:56:56|5.612
21:56:57|5.612
21:56:57|5.612
21:56:59|5.612
21:57:00|5.612
21:57:00|5.612
21:57:01|5.6091
21:57:03|5.6097
21:57:04|5.6097
21:57:05|5.6097
21:57:05|5.6057
21:57:06|5.6024
21:57:07|5.6024
21:57:09|5.6024
21:57:09|5.6024
21:57:10|5.6016
21:57:11|5.6016
21:57:12|5.5999
21:57:13|5.5999
21:57:14|5.6012
21:57:15|5.6042
21:57:17|5.6037
21:57:17|5.602
21:57:18|5.602
21:57:20|5.6041
21:57:20|5.6041
21:57:22|5.6042
21:57:22|5.6042
21:57:23|5.6042
21:57:24|5.6042
21:57:25|5.6042
21:57:26|5.6042
21:57:27|5.6042
21:57:28|5.6042
21:57:29|5.6042
21:57:31|5.6042
21:57:32|5.6042
21:57:33|5.6042
21:57:34|5.6042
21:57:35|5.6042
21:57:36|5.6042
21:57:37|5.6042
21:57:38|5.6042
21:57:39|5.6047
21:57:40|5.6047
21:57:41|5.6023
21:57:42|5.6023
21:57:43|5.6023
21:57:44|5.6023
21:57:45|5.6023
21:57:46|5.6023
21:57:47|5.6023
21:57:48|5.6023
21:57:49|5.6023
21:57:50|5.6023
21:57:51|5.6023
21:57:52|5.6023
21:57:53|5.6023
21:57:54|5.6023
21:57:55|5.6023
21:57:56|5.6023
21:57:57|5.6023
21:57:58|5.6013
21:57:59|5.6013
21:58:00|5.6013
21:58:01|5.6013
21:58:02|5.6013
21:58:03|5.6013
21:58:04|5.6013
21:58:05|5.6013
21:58:06|5.6013
21:58:07|5.6013
21:58:08|5.6013
21:58:09|5.6013
21:58:10|5.6013
21:58:11|5.6013
21:58:12|5.6013
21:58:13|5.6013
21:58:14|5.6013
21:58:15|5.6013
21:58:16|5.6013
21:58:17|5.6013
21:58:18|5.6013
21:58:20|5.6013
21:58:21|5.6013
21:58:22|5.6013
21:58:23|5.6013
21:58:24|5.6013
21:58:25|5.6013
21:58:26|5.6013
21:58:26|5.6013
21:58:28|5.6013
21:58:28|5.6013
21:58:29|5.6013
21:58:31|5.6011
21:58:32|5.6011
21:58:33|5.6011
21:58:34|5.601
21:58:35|5.601
21:58:36|5.601
21:58:37|5.601
21:58:39|5.6
21:58:40|5.6
21:58:41|5.6
21:58:41|5.6
21:58:42|5.5982
21:58:43|5.5981
21:58:45|5.5981
21:58:45|5.5981
21:58:46|5.5981
21:58:48|5.5981
21:58:49|5.5981
21:58:49|5.5981
21:58:50|5.5981
21:58:51|5.5981
21:58:53|5.5981
21:58:54|5.5981
21:58:55|5.5981
21:58:56|5.5956
21:58:56|5.5936
21:58:57|5.5936
21:58:59|5.5936
21:59:00|5.5936
21:59:01|5.5936
21:59:01|5.5936
21:59:02|5.5936
21:59:03|5.5935
21:59:05|5.5935
21:59:06|5.5935
21:59:06|5.5935
21:59:08|5.5935
21:59:08|5.5935
21:59:09|5.5935
21:59:10|5.5935
21:59:11|5.5951
21:59:13|5.5951
21:59:13|5.5951
21:59:14|5.5951
21:59:16|5.5935
21:59:17|5.5935
21:59:17|5.5936
21:59:19|5.5936
21:59:19|5.5936
21:59:20|5.5936
21:59:21|5.5939
21:59:22|5.5939
21:59:24|5.5939
21:59:24|5.5939
21:59:25|5.5939
21:59:26|5.5939
21:59:27|5.5939
21:59:29|5.5939
21:59:30|5.5939
21:59:30|5.5939
21:59:32|5.5939
21:59:33|5.5939
21:59:34|5.5939
21:59:35|5.5939
21:59:36|5.5939
21:59:37|5.5939
21:59:38|5.5939
21:59:39|5.5939
21:59:40|5.5939
21:59:41|5.5939
21:59:42|5.5939
21:59:43|5.5939
21:59:44|5.5939
21:59:46|5.5939
21:59:46|5.5939
21:59:47|5.5939
21:59:48|5.5939
21:59:49|5.5939
21:59:50|5.5939
21:59:51|5.5939
21:59:53|5.5939
21:59:53|5.5939
21:59:54|5.5939
21:59:55|5.5944
21:59:56|5.5944
21:59:57|5.5944
21:59:58|5.5944
21:59:59|5.5944
22:00:01|5.5944
22:00:01|5.5944
22:00:02|5.5944
22:00:03|5.595
22:00:04|5.5963
22:00:06|5.5963
22:00:06|5.5963
22:00:08|5.5963
22:00:08|5.5963
22:00:10|5.5963
22:00:10|5.5963
22:00:12|5.5967
22:00:12|5.598
22:00:13|5.5981
22:00:15|5.5981
22:00:15|5.6003
22:00:16|5.6003
22:00:17|5.6003
22:00:18|5.6003
22:00:19|5.6003
22:00:20|5.6003
22:00:21|5.6003
22:00:22|5.6025
22:00:24|5.6023
22:00:25|5.6087
22:00:25|5.6087
22:00:26|5.6087
22:00:27|5.6087
22:00:28|5.6089
22:00:29|5.6089
22:00:31|5.6089
22:00:31|5.6084
22:00:32|5.6084
22:00:34|5.6084
22:00:35|5.6084
22:00:36|5.6084
22:00:38|5.6084
22:00:38|5.6084
22:00:39|5.6084
22:00:40|5.6084
22:00:41|5.6077
22:00:42|5.6037
22:00:43|5.6037
22:00:44|5.6037
22:00:45|5.6037
22:00:46|5.6037
22:00:47|5.6037
22:00:48|5.6037
22:00:49|5.6037
22:00:50|5.6037
22:00:52|5.6037
22:00:52|5.6037
22:00:53|5.6037
22:00:54|5.6037
22:00:55|5.6037
22:00:56|5.6037
22:00:57|5.6037
22:00:58|5.6033
22:00:59|5.6033
22:01:00|5.6033
22:01:01|5.6033
22:01:02|5.6033
22:01:03|5.6033
22:01:04|5.6033
22:01:05|5.6033
22:01:06|5.6033
22:01:07|5.6033
22:01:08|5.6033
22:01:09|5.6033
22:01:10|5.6033
22:01:11|5.6033
22:01:12|5.6033
22:01:14|5.6033
22:01:14|5.6033
22:01:15|5.6033
22:01:16|5.6033
22:01:17|5.6033
22:01:18|5.6033
22:01:19|5.6033
22:01:20|5.6033
22:01:21|5.6033
22:01:22|5.6033
22:01:23|5.6033
22:01:24|5.6033
22:01:25|5.6033
22:01:26|5.6002
22:01:27|5.6002
22:01:28|5.6002
22:01:29|5.5997
22:01:30|5.5997
22:01:31|5.5997
22:01:32|5.5997
22:01:33|5.6021
22:01:35|5.6021
22:01:36|5.6021
22:01:37|5.6021
22:01:37|5.6021
22:01:38|5.6021
22:01:40|5.6021
22:01:41|5.6021
22:01:42|5.6021
22:01:43|5.6021
22:01:44|5.6021
22:01:45|5.6021
22:01:46|5.6021
22:01:47|5.6021
22:01:48|5.6021
22:01:49|5.6021
22:01:50|5.6021
22:01:51|5.6021
22:01:52|5.6021
22:01:53|5.6021
22:01:54|5.6021
22:01:55|5.6021
22:01:56|5.6021
22:01:57|5.6021
22:01:58|5.6021
22:01:59|5.6021
22:02:00|5.6021
22:02:01|5.6036
22:02:02|5.6036
22:02:04|5.6036
22:02:05|5.6036
22:02:05|5.6036
22:02:06|5.6036
22:02:07|5.6036
22:02:08|5.6036
22:02:09|5.6036
22:02:11|5.6084
22:02:11|5.6084
22:02:13|5.6084
22:02:13|5.6084
22:02:14|5.6084
22:02:15|5.6084
22:02:16|5.6094
22:02:18|5.6094
22:02:18|5.6094
22:02:19|5.6094
22:02:20|5.6094
22:02:21|5.6094
22:02:22|5.6094
22:02:23|5.6166
22:02:24|5.6166
22:02:25|5.6166
22:02:27|5.6159
22:02:27|5.6159
22:02:28|5.6159
22:02:29|5.6159
22:02:30|5.6159
22:02:31|5.6159
22:02:32|5.6159
22:02:33|5.6159
22:02:34|5.6159
22:02:36|5.6177
22:02:37|5.6177
22:02:38|5.6177
22:02:39|5.6177
22:02:40|5.6177
22:02:41|5.6177
22:02:42|5.6177
22:02:43|5.6177
22:02:44|5.6177
22:02:45|5.6178
22:02:46|5.6178
22:02:47|5.6178
22:02:48|5.6192
22:02:49|5.6199
22:02:50|5.6198
22:02:51|5.6198
22:02:52|5.6214
22:02:53|5.6214
22:02:54|5.6214
22:02:55|5.6214
22:02:56|5.6214
22:02:57|5.6214
22:02:58|5.6217
22:02:59|5.6217
22:03:00|5.6217
22:03:01|5.62
22:03:02|5.62
22:03:03|5.62
22:03:05|5.62
22:03:06|5.62
22:03:06|5.62
22:03:08|5.62
22:03:09|5.62
22:03:09|5.62
22:03:10|5.62
22:03:12|5.62
22:03:12|5.62
22:03:14|5.62
22:03:15|5.6189
22:03:16|5.616
22:03:17|5.6159
22:03:18|5.6159
22:03:18|5.6159
22:03:19|5.6159
22:03:20|5.6159
22:03:21|5.6145
22:03:23|5.6145
22:03:23|5.6155
22:03:25|5.6155
22:03:26|5.6155
22:03:27|5.6155
22:03:27|5.6155
22:03:29|5.6155
22:03:30|5.6155
22:03:30|5.6145
22:03:31|5.6145
22:03:33|5.6145
22:03:34|5.6145
22:03:34|5.6131
22:03:36|5.6131
22:03:38|5.6131
22:03:39|5.6131
22:03:40|5.6131
22:03:41|5.6131
22:03:42|5.6146
22:03:42|5.6146
22:03:44|5.6146
22:03:44|5.6146
22:03:46|5.6146
22:03:47|5.6146
22:03:48|5.6146
22:03:49|5.6146
22:03:50|5.6146
22:03:50|5.6146
22:03:52|5.6146
22:03:53|5.6146
22:03:54|5.6146
22:03:54|5.6146
22:03:55|5.6146
22:03:56|5.6146
22:03:58|5.6146
22:03:59|5.6146
22:04:00|5.6146
22:04:00|5.6146
22:04:02|5.6146
22:04:02|5.6146
22:04:04|5.6146
22:04:05|5.6146
22:04:05|5.6146
22:04:07|5.6146
22:04:07|5.6146
22:04:09|5.6146
22:04:10|5.6146
22:04:11|5.6146
22:04:12|5.6146
22:04:13|5.6146
22:04:13|5.6146
22:04:15|5.6146
22:04:15|5.6146
22:04:17|5.6146
22:04:18|5.6146
22:04:18|5.6146
22:04:20|5.6146
22:04:21|5.6146
22:04:21|5.6146
22:04:23|5.6132
22:04:23|5.6119
22:04:25|5.6095
22:04:26|5.6095
22:04:27|5.606
22:04:28|5.606
22:04:29|5.6059
22:04:30|5.6059
22:04:30|5.6059
22:04:32|5.6059
22:04:33|5.6059
22:04:34|5.6059
22:04:34|5.6059
22:04:35|5.6059
22:04:37|5.6059
22:04:38|5.6059
22:04:39|5.6059
22:04:40|5.6059
22:04:41|5.6059
22:04:42|5.6059
22:04:43|5.6059
22:04:44|5.6059
22:04:45|5.6059
22:04:47|5.6059
22:04:47|5.6059
22:04:48|5.6059
22:04:49|5.6059
22:04:50|5.6059
22:04:51|5.6059
22:04:53|5.6059
22:04:53|5.6058
22:04:55|5.6058
22:04:56|5.6058
22:04:56|5.6058
22:04:58|5.6067
22:04:59|5.6067
22:05:00|5.6067
22:05:01|5.6096
22:05:02|5.6096
22:05:03|5.6096
22:05:04|5.6096
22:05:05|5.6082
22:05:06|5.6082
22:05:07|5.6082
22:05:08|5.6082
22:05:09|5.6082
22:05:10|5.6094
22:05:11|5.6094
22:05:12|5.6094
22:05:13|5.6094
22:05:14|5.6094
22:05:15|5.6094
22:05:16|5.6094
22:05:17|5.6094
22:05:18|5.6094
22:05:19|5.6094
22:05:20|5.6094
22:05:21|5.6094
22:05:22|5.6094
22:05:23|5.6094
22:05:24|5.6094
22:05:25|5.6094
22:05:26|5.6094
22:05:27|5.6094
22:05:28|5.6094
22:05:29|5.6094
22:05:30|5.6094
22:05:31|5.6094
22:05:32|5.6094
22:05:33|5.6094
22:05:34|5.6094
22:05:35|5.6094
22:05:36|5.6094
22:05:37|5.6094
22:05:39|5.6094
22:05:40|5.6071
22:05:40|5.6071
22:05:41|5.6071
22:05:42|5.6071
22:05:43|5.6071
22:05:45|5.6071
22:05:46|5.6071
22:05:47|5.6071
22:05:48|5.6071
22:05:48|5.6071
22:05:50|5.6071
22:05:51|5.6071
22:05:52|5.6071
22:05:53|5.6071
22:05:53|5.6071
22:05:55|5.6071
22:05:56|5.6077
22:05:56|5.6077
22:05:58|5.6077
22:05:58|5.6077
22:05:59|5.6077
22:06:01|5.6077
22:06:02|5.6077
22:06:03|5.6118
22:06:04|5.6118
22:06:04|5.6118
22:06:06|5.6118
22:06:07|5.6118
22:06:07|5.6118
22:06:09|5.6118
22:06:10|5.6118
22:06:11|5.6118
22:06:12|5.6118
22:06:12|5.6118
22:06:14|5.6118
22:06:15|5.6118
22:06:16|5.6118
22:06:17|5.6118
22:06:18|5.6118
22:06:18|5.6118
22:06:20|5.6118
22:06:20|5.6118
22:06:22|5.6118
22:06:23|5.6118
22:06:23|5.6118
22:06:25|5.6118
22:06:25|5.6118
22:06:26|5.6118
22:06:28|5.6118
22:06:28|5.6118
22:06:30|5.6118
22:06:31|5.6118
22:06:32|5.6118
22:06:33|5.6118
22:06:34|5.6118
22:06:35|5.6118
22:06:36|5.6118
22:06:37|5.6118
22:06:38|5.6118
22:06:39|5.6118
22:06:40|5.6118
22:06:41|5.6118
22:06:42|5.6118
22:06:43|5.6118
22:06:44|5.6118
22:06:45|5.6118
22:06:46|5.6118
22:06:47|5.6118
22:06:48|5.6118
22:06:49|5.6118
22:06:50|5.6118
22:06:51|5.6118
22:06:52|5.6118
22:06:53|5.6118
22:06:54|5.6118
22:06:55|5.6118
22:06:56|5.6118
22:06:57|5.6118
22:06:59|5.6118
22:06:59|5.6118
22:07:01|5.6118
22:07:02|5.6118
22:07:02|5.6118
22:07:03|5.6118
22:07:05|5.6118
22:07:06|5.6118
22:07:06|5.6118
22:07:08|5.6118
22:07:08|5.6118
22:07:10|5.6118
22:07:11|5.6118
22:07:12|5.6118
22:07:12|5.6118
22:07:13|5.6118
22:07:14|5.6118
22:07:16|5.6118
22:07:16|5.6118
22:07:17|5.6118
22:07:18|5.6118
22:07:20|5.6118
22:07:20|5.6118
22:07:22|5.6118
22:07:22|5.6118
22:07:23|5.6118
22:07:25|5.6118
22:07:25|5.6118
22:07:26|5.6118
22:07:27|5.6118
22:07:28|5.6118
22:07:30|5.6118
22:07:30|5.6118
22:07:32|5.6118
22:07:32|5.6118
22:07:33|5.6118
22:07:34|5.6118
22:07:35|5.6118
22:07:36|5.6043
22:07:37|5.5975
22:07:38|5.5975
22:07:40|5.5977
22:07:42|5.5977
22:07:42|5.5977
22:07:43|5.5979
22:07:44|5.5979
22:07:46|5.5979
22:07:46|5.5979
22:07:47|5.5979
22:07:48|5.5985
22:07:49|5.5985
22:07:51|5.5985
22:07:51|5.5985
22:07:52|5.6
22:07:53|5.6
22:07:54|5.6
22:07:55|5.6
22:07:56|5.6
22:07:57|5.6
22:07:58|5.6
22:07:59|5.6
22:08:00|5.6
22:08:01|5.6
22:08:02|5.6
22:08:03|5.6016
22:08:04|5.6016
22:08:05|5.6016
22:08:06|5.6013
22:08:07|5.6013
22:08:08|5.6013
22:08:09|5.6013
22:08:10|5.6013
22:08:12|5.6013
22:08:12|5.6013
22:08:13|5.6013
22:08:14|5.6013
22:08:15|5.6013
22:08:16|5.6013
22:08:18|5.6013
22:08:18|5.6013
22:08:19|5.6013
22:08:20|5.6013
22:08:21|5.6013
22:08:22|5.6013
22:08:23|5.6013
22:08:24|5.6013
22:08:25|5.6013
22:08:26|5.6013
22:08:28|5.6013
22:08:28|5.6013
22:08:29|5.6013
22:08:31|5.6013
22:08:32|5.6013
22:08:32|5.6013
22:08:34|5.6013
22:08:34|5.6013
22:08:35|5.6013
22:08:37|5.6013
22:08:38|5.5989
22:08:39|5.5989
22:08:40|5.5989
22:08:41|5.5989
22:08:42|5.5989
22:08:43|5.5989
22:08:44|5.5989
22:08:45|5.5989
22:08:46|5.5989
22:08:47|5.5989
22:08:48|5.5989
22:08:49|5.5989
22:08:50|5.5989
22:08:51|5.5989
22:08:52|5.5989
22:08:53|5.5989
22:08:54|5.5989
22:08:56|5.5989
22:08:57|5.5989
22:08:58|5.5989
22:08:59|5.5989
22:09:00|5.5989
22:09:01|5.5989
22:09:02|5.5989
22:09:03|5.5989
22:09:04|5.5989
22:09:05|5.5989
22:09:06|5.5989
22:09:07|5.5989
22:09:08|5.5989
22:09:09|5.5989
22:09:10|5.5989
22:09:11|5.5989
22:09:12|5.5989
22:09:13|5.5989
22:09:14|5.5989
22:09:15|5.5989
22:09:16|5.5989
22:09:17|5.5989
22:09:18|5.5989
22:09:19|5.5989
22:09:20|5.5989
22:09:21|5.5989
22:09:22|5.5989
22:09:23|5.5989
22:09:24|5.5989
22:09:25|5.5989
22:09:26|5.5989
22:09:27|5.5989
22:09:28|5.5989
22:09:29|5.6011
22:09:30|5.6011
22:09:31|5.6011
22:09:32|5.6011
22:09:33|5.6011
22:09:34|5.6011
22:09:35|5.6011
22:09:36|5.6011
22:09:37|5.6011
22:09:38|5.6011
22:09:39|5.5989
22:09:40|5.5989
22:09:41|5.5989
22:09:43|5.5989
22:09:43|5.5989
22:09:44|5.5989
22:09:46|5.5989
22:09:47|5.5989
22:09:48|5.5989
22:09:48|5.5989
22:09:50|5.5989
22:09:51|5.5989
22:09:52|5.5989
22:09:53|5.5989
22:09:54|5.5989
22:09:55|5.5989
22:09:57|5.5989
22:09:58|5.5989
22:09:59|5.5989
22:10:00|5.5987
22:10:00|5.5987
22:10:02|5.5987
22:10:03|5.5987
22:10:04|5.5987
22:10:05|5.5987
22:10:05|5.5987
22:10:07|5.5987
22:10:08|5.5987
22:10:09|5.5987
22:10:10|5.5987
22:10:11|5.5987
22:10:11|5.5987
22:10:13|5.5987
22:10:13|5.5987
22:10:15|5.5987
22:10:16|5.5987
22:10:17|5.5987
22:10:18|5.5987
22:10:19|5.5987
22:10:19|5.5987
22:10:21|5.5987
22:10:21|5.5987
22:10:23|5.5987
22:10:23|5.5987
22:10:24|5.5987
22:10:26|5.5987
22:10:27|5.5987
22:10:28|5.5987
22:10:28|5.5987
22:10:30|5.5987
22:10:31|5.5987
22:10:31|5.5987
22:10:32|5.5987
22:10:34|5.5987
22:10:34|5.5987
22:10:35|5.5987
22:10:37|5.5987
22:10:37|5.5987
22:10:39|5.5987
22:10:40|5.5987
22:10:40|5.5987
22:10:42|5.5987
22:10:43|5.5987
22:10:44|5.5987
22:10:45|5.5954
22:10:45|5.5948
22:10:46|5.5948
22:10:48|5.5948
22:10:49|5.5926
22:10:50|5.5917
22:10:51|5.5933
22:10:51|5.5933
22:10:53|5.5933
22:10:54|5.5933
22:10:55|5.5933
22:10:56|5.5926
22:10:57|5.5926
22:10:58|5.5926
22:10:59|5.5926
22:11:00|5.5936
22:11:01|5.5944
22:11:02|5.5944
22:11:03|5.5943
22:11:03|5.5943
22:11:05|5.5943
22:11:06|5.5938
22:11:07|5.5938
22:11:08|5.59
22:11:09|5.59
22:11:10|5.59
22:11:11|5.59
22:11:12|5.59
22:11:13|5.5853
22:11:14|5.5873
22:11:16|5.5884
22:11:16|5.5873
22:11:17|5.5873
22:11:18|5.5873
22:11:20|5.589
22:11:20|5.589
22:11:22|5.589
22:11:23|5.5902
22:11:23|5.5902
22:11:25|5.5902
22:11:25|5.5902
22:11:26|5.5902
22:11:27|5.5902
22:11:28|5.5902
22:11:29|5.5902
22:11:30|5.5902
22:11:31|5.5902
22:11:32|5.5902
22:11:33|5.5902
22:11:34|5.5902
22:11:35|5.5902
22:11:37|5.5902
22:11:38|5.5902
22:11:38|5.5902
22:11:39|5.5865
22:11:40|5.5865
22:11:41|5.5861
22:11:43|5.5839
22:11:44|5.5812
22:11:45|5.5812
22:11:46|5.5818
22:11:47|5.5818
22:11:48|5.5835
22:11:50|5.5835
22:11:50|5.5851
22:11:51|5.5851
22:11:52|5.5838
22:11:53|5.5838
22:11:54|5.5838
22:11:55|5.5838
22:11:56|5.5838
22:11:57|5.5838
22:11:59|5.5838
22:12:00|5.5838
22:12:01|5.5838
22:12:02|5.5838
22:12:03|5.5838
22:12:03|5.5828
22:12:04|5.5841
22:12:06|5.5841
22:12:06|5.5851
22:12:08|5.5847
22:12:08|5.5848
22:12:10|5.5848
22:12:10|5.5848
22:12:12|5.5848
22:12:12|5.5848
22:12:14|5.5848
22:12:15|5.5848
22:12:16|5.5848
22:12:16|5.5848
22:12:18|5.5848
22:12:19|5.5848
22:12:20|5.5848
22:12:21|5.5848
22:12:21|5.5837
22:12:22|5.5837
22:12:23|5.5837
22:12:24|5.5837
22:12:25|5.5837
22:12:27|5.5837
22:12:28|5.5837
22:12:29|5.5837
22:12:30|5.5837
22:12:31|5.5851
22:12:32|5.5851
22:12:33|5.5851
22:12:33|5.5851
22:12:34|5.5863
22:12:35|5.5863
22:12:36|5.5863
22:12:38|5.5863
22:12:39|5.5863
22:12:40|5.5863
22:12:40|5.5863
22:12:42|5.5863
22:12:42|5.5891
22:12:44|5.5891
22:12:45|5.5891
22:12:47|5.5891
22:12:47|5.5891
22:12:49|5.5904
22:12:50|5.5904
22:12:51|5.5904
22:12:51|5.5904
22:12:53|5.5904
22:12:53|5.5904
22:12:54|5.5904
22:12:56|5.5904
22:12:57|5.5904
22:12:57|5.5904
22:12:59|5.5904
22:13:00|5.5904
22:13:01|5.5904
22:13:02|5.5904
22:13:03|5.5914
22:13:04|5.5904
22:13:05|5.5904
22:13:06|5.5904
22:13:07|5.5904
22:13:07|5.592
22:13:08|5.592
22:13:09|5.592
22:13:11|5.592
22:13:12|5.592
22:13:13|5.592
22:13:14|5.592
22:13:15|5.592
22:13:15|5.592
22:13:17|5.592
22:13:17|5.592
22:13:19|5.592
22:13:20|5.592
22:13:21|5.592
22:13:21|5.592
22:13:23|5.592
22:13:23|5.592
22:13:25|5.5978
22:13:26|5.5978
22:13:27|5.5978
22:13:28|5.5978
22:13:29|5.5978
22:13:30|5.5978
22:13:31|5.5978
22:13:32|5.5978
22:13:33|5.5978
22:13:34|5.5978
22:13:35|5.5978
22:13:36|5.5978
22:13:37|5.5978
22:13:38|5.5978
22:13:39|5.5978
22:13:40|5.5978
22:13:41|5.5978
22:13:42|5.5978
22:13:43|5.5978
22:13:44|5.5978
22:13:46|5.5978
22:13:47|5.5978
22:13:48|5.5978
22:13:49|5.5978
22:13:50|5.5974
22:13:51|5.5974
22:13:52|5.5974
22:13:53|5.5968
22:13:54|5.5968
22:13:55|5.597
22:13:56|5.597
22:13:57|5.597
22:13:58|5.5971
22:13:59|5.5971
22:14:00|5.5971
22:14:01|5.5971
22:14:02|5.5971
22:14:03|5.5958
22:14:04|5.5958
22:14:05|5.5958
22:14:06|5.5919
22:14:07|5.5924
22:14:08|5.5936
22:14:09|5.5961
22:14:10|5.5961
22:14:11|5.5961
22:14:12|5.5961
22:14:13|5.5962
22:14:14|5.5962
22:14:15|5.5962
22:14:16|5.5962
22:14:17|5.5962
22:14:18|5.6003
22:14:19|5.6003
22:14:20|5.6003
22:14:21|5.6003
22:14:22|5.6003
22:14:23|5.6001
22:14:24|5.6001
22:14:25|5.6001
22:14:26|5.6001
22:14:27|5.6001
22:14:28|5.6001
22:14:29|5.5972
22:14:30|5.5972
22:14:31|5.5972
22:14:32|5.5972
22:14:33|5.5981
22:14:34|5.5981
22:14:35|5.5981
22:14:36|5.5981
22:14:37|5.5981
22:14:38|5.5981
22:14:39|5.5981
22:14:40|5.5981
22:14:41|5.599
22:14:42|5.599
22:14:43|5.599
22:14:44|5.599
22:14:45|5.599
22:14:46|5.599
22:14:48|5.599
22:14:49|5.599
22:14:50|5.599
22:14:51|5.599
22:14:52|5.599
22:14:53|5.6004
22:14:54|5.6004
22:14:55|5.5993
22:14:56|5.5993
22:14:57|5.5993
22:14:58|5.5993
22:14:59|5.5993
22:15:00|5.5993
22:15:01|5.5993
22:15:02|5.5993
22:15:03|5.5993
22:15:04|5.5993
22:15:05|5.5989
22:15:06|5.5988
22:15:07|5.5988
22:15:08|5.5988
22:15:09|5.5988
22:15:10|5.5988
22:15:11|5.5992
22:15:12|5.5992
22:15:13|5.5992
22:15:14|5.5992
22:15:15|5.5992
22:15:16|5.5992
22:15:17|5.5992
22:15:18|5.5992
22:15:19|5.5992
22:15:20|5.5992
22:15:21|5.6005
22:15:22|5.6005
22:15:23|5.6005
22:15:24|5.6005
22:15:25|5.6005
22:15:26|5.6005
22:15:27|5.6005
22:15:28|5.6005
22:15:29|5.6005
22:15:30|5.6005
22:15:31|5.5984
22:15:32|5.5984
22:15:33|5.5984
22:15:34|5.5984
22:15:35|5.5984
22:15:36|5.5984
22:15:37|5.5984
22:15:38|5.5984
22:15:40|5.5984
22:15:40|5.5984
22:15:42|5.5984
22:15:43|5.5984
22:15:44|5.5984
22:15:44|5.5984
22:15:45|5.5984
22:15:47|5.5984
22:15:48|5.5984
22:15:49|5.5984
22:15:50|5.5984
22:15:52|5.5984
22:15:53|5.5984
22:15:53|5.5984
22:15:55|5.5984
22:15:55|5.5984
22:15:57|5.5984
22:15:58|5.5949
22:15:59|5.5949
22:16:01|5.5949
22:16:02|5.5928
22:16:02|5.5928
22:16:04|5.5927
22:16:05|5.5927
22:16:06|5.5927
22:16:06|5.5927
22:16:08|5.5927
22:16:08|5.5927
22:16:09|5.5927
22:16:10|5.5927
22:16:12|5.5927
22:16:13|5.5927
22:16:14|5.5927
22:16:15|5.5927
22:16:16|5.5927
22:16:17|5.5927
22:16:18|5.5927
22:16:19|5.5927
22:16:19|5.5927
22:16:20|5.5927
22:16:21|5.5927
22:16:22|5.5927
22:16:23|5.5927
22:16:24|5.5927
22:16:26|5.5927
22:16:26|5.5927
22:16:27|5.5927
22:16:28|5.5927
22:16:29|5.5927
22:16:31|5.5927
22:16:32|5.5927
22:16:33|5.5927
22:16:33|5.5927
22:16:34|5.5927
22:16:35|5.5927
22:16:36|5.5927
22:16:37|5.5927
22:16:38|5.5927
22:16:40|5.5927
22:16:40|5.5927
22:16:41|5.5927
22:16:43|5.5927
22:16:43|5.5927
22:16:44|5.5927
22:16:45|5.5927
22:16:46|5.5927
22:16:47|5.5927
22:16:49|5.5927
22:16:51|5.5927
22:16:51|5.5927
22:16:52|5.5927
22:16:53|5.5927
22:16:54|5.5927
22:16:55|5.5893
22:16:56|5.5893
22:16:57|5.5893
22:16:58|5.5893
22:16:59|5.5893
22:17:00|5.5892
22:17:01|5.5892
22:17:02|5.5892
22:17:03|5.5892
22:17:04|5.5892
22:17:05|5.5892
22:17:06|5.5893
22:17:07|5.5893
22:17:08|5.5893
22:17:09|5.5893
22:17:10|5.5893
22:17:11|5.5893
22:17:13|5.5893
22:17:14|5.5893
22:17:15|5.5893
22:17:16|5.5893
22:17:16|5.5893
22:17:18|5.5893
22:17:18|5.5893
22:17:20|5.5893
22:17:21|5.5893
22:17:22|5.5893
22:17:23|5.5893
22:17:23|5.5893
22:17:24|5.5893
22:17:26|5.5893
22:17:27|5.5893
22:17:28|5.5902
22:17:29|5.5902
22:17:29|5.5902
22:17:31|5.5809
22:17:32|5.5809
22:17:32|5.5809
22:17:34|5.5809
22:17:35|5.5809
22:17:35|5.5809
22:17:37|5.5809
22:17:38|5.5809
22:17:39|5.5809
22:17:40|5.5809
22:17:40|5.5809
22:17:42|5.585
22:17:43|5.586
22:17:43|5.586
22:17:44|5.586
22:17:45|5.586
22:17:46|5.586
22:17:47|5.586
22:17:49|5.586
22:17:50|5.586
22:17:51|5.586
22:17:52|5.586
22:17:53|5.5852
22:17:54|5.5852
22:17:55|5.5852
22:17:56|5.5852
22:17:57|5.5852
22:17:58|5.5852
22:17:59|5.5852
22:18:00|5.5775
22:18:01|5.5751
22:18:02|5.5786
22:18:04|5.5786
22:18:04|5.5799
22:18:06|5.5799
22:18:06|5.5799
22:18:07|5.5799
22:18:08|5.5799
22:18:09|5.5799
22:18:10|5.5811
22:18:11|5.5811
22:18:13|5.5811
22:18:13|5.5811
22:18:14|5.5811
22:18:15|5.5817
22:18:17|5.5817
22:18:18|5.5817
22:18:18|5.5817
22:18:20|5.5817
22:18:21|5.5817
22:18:22|5.5817
22:18:23|5.5817
22:18:23|5.5817
22:18:25|5.5817
22:18:25|5.5817
22:18:26|5.5817
22:18:27|5.5817
22:18:29|5.5817
22:18:30|5.5817
22:18:30|5.5817
22:18:31|5.5817
22:18:32|5.5817
22:18:33|5.5817
22:18:34|5.5817
22:18:35|5.5817
22:18:36|5.5817
22:18:37|5.5817
22:18:39|5.5817
22:18:39|5.5817
22:18:41|5.5817
22:18:41|5.5817
22:18:43|5.5817
22:18:44|5.5817
22:18:44|5.5817
22:18:45|5.5817
22:18:46|5.5817
22:18:47|5.584
22:18:48|5.584
22:18:50|5.584
22:18:51|5.584
22:18:52|5.584
22:18:53|5.584
22:18:55|5.584
22:18:56|5.584
22:18:57|5.584
22:18:58|5.584
22:18:59|5.584
22:19:00|5.584
22:19:01|5.584
22:19:02|5.584
22:19:03|5.584
22:19:04|5.5853
22:19:05|5.5853
22:19:06|5.5853
22:19:07|5.5853
22:19:08|5.5853
22:19:09|5.5853
22:19:10|5.5853
22:19:11|5.5853
22:19:12|5.5853
22:19:13|5.5853
22:19:14|5.5853
22:19:15|5.5853
22:19:16|5.5853
22:19:17|5.5853
22:19:18|5.5853
22:19:19|5.5853
22:19:20|5.5853
22:19:21|5.5853
22:19:22|5.5853
22:19:23|5.5853
22:19:24|5.5853
22:19:25|5.5853
22:19:26|5.5853
22:19:27|5.5853
22:19:28|5.5853
22:19:29|5.5853
22:19:30|5.5874
22:19:31|5.5874
22:19:32|5.5869
22:19:33|5.5865
22:19:34|5.5858
22:19:35|5.5858
22:19:36|5.5858
22:19:37|5.5858
22:19:38|5.5858
22:19:39|5.5858
22:19:40|5.5858
22:19:41|5.5858
22:19:42|5.5857
22:19:43|5.5857
22:19:44|5.5857
22:19:45|5.5857
22:19:46|5.5857
22:19:47|5.5857
22:19:48|5.5857
22:19:49|5.5857
22:19:50|5.5858
22:19:51|5.5858
22:19:52|5.5858
22:19:53|5.5858
22:19:54|5.5858
22:19:56|5.5858
22:19:56|5.5858
22:19:57|5.5858
22:19:58|5.5858
22:19:59|5.5858
22:20:00|5.5858
22:20:01|5.5876
22:20:02|5.5876
22:20:04|5.5882
22:20:04|5.5882
22:20:06|5.5883
22:20:06|5.5883
22:20:08|5.5883
22:20:09|5.5883
22:20:10|5.5883
22:20:11|5.5883
22:20:12|5.5883
22:20:13|5.5883
22:20:14|5.5883
22:20:14|5.5883
22:20:16|5.5883
22:20:17|5.5883
22:20:18|5.5883
22:20:19|5.5883
22:20:20|5.5883
22:20:21|5.5883
22:20:22|5.5871
22:20:23|5.5871
22:20:24|5.5871
22:20:25|5.5883
22:20:26|5.5883
22:20:27|5.5883
22:20:28|5.5883
22:20:29|5.5883
22:20:30|5.5883
22:20:31|5.5883
22:20:32|5.5883
22:20:32|5.5883
22:20:33|5.5883
22:20:34|5.5883
22:20:36|5.5883
22:20:37|5.5883
22:20:37|5.5883
22:20:39|5.5878
22:20:40|5.5882
22:20:40|5.5882
22:20:42|5.5882
22:20:43|5.5882
22:20:43|5.5882
22:20:45|5.5882
22:20:46|5.5882
22:20:47|5.5882
22:20:47|5.5882
22:20:49|5.5882
22:20:50|5.5882
22:20:51|5.5882
22:20:52|5.5882
22:20:53|5.5882
22:20:54|5.5879
22:20:56|5.5879
22:20:56|5.5879
22:20:58|5.5879
22:20:59|5.5879
22:20:59|5.5879
22:21:00|5.5879
22:21:01|5.5879
22:21:02|5.5879
22:21:04|5.5879
22:21:05|5.5879
22:21:06|5.5879
22:21:07|5.5879
22:21:07|5.5879
22:21:08|5.5879
22:21:10|5.5879
22:21:11|5.5879
22:21:12|5.5879
22:21:13|5.5879
22:21:14|5.5879
22:21:15|5.5879
22:21:16|5.5879
22:21:17|5.5879
22:21:18|5.5879
22:21:19|5.5879
22:21:20|5.5879
22:21:21|5.5879
22:21:21|5.5879
22:21:23|5.5879
22:21:23|5.5879
22:21:24|5.5879
22:21:26|5.5879
22:21:27|5.5879
22:21:28|5.5879
22:21:29|5.5878
22:21:30|5.5878
22:21:31|5.5878
22:21:32|5.5878
22:21:32|5.5878
22:21:33|5.5878
22:21:35|5.5878
22:21:36|5.5878
22:21:37|5.5878
22:21:37|5.5878
22:21:39|5.5878
22:21:39|5.5879
22:21:41|5.5879
22:21:42|5.5879
22:21:43|5.5885
22:21:44|5.5885
22:21:44|5.5884
22:21:46|5.5884
22:21:46|5.5884
22:21:48|5.5884
22:21:49|5.5884
22:21:49|5.5884
22:21:51|5.5883
22:21:52|5.5883
22:21:53|5.5883
22:21:54|5.5883
22:21:55|5.5883
22:21:56|5.5883
22:21:57|5.5889
22:21:58|5.5889
22:21:59|5.5889
22:22:00|5.5889
22:22:01|5.5879
22:22:03|5.5879
22:22:04|5.5879
22:22:05|5.5879
22:22:05|5.5879
22:22:06|5.5879
22:22:08|5.5879
22:22:08|5.5879
22:22:09|5.5879
22:22:10|5.5879
22:22:12|5.5879
22:22:12|5.5879
22:22:14|5.5879
22:22:15|5.5879
22:22:16|5.5879
22:22:17|5.5879
22:22:17|5.5879
22:22:19|5.5879
22:22:20|5.5879
22:22:20|5.5879
22:22:22|5.5879
22:22:23|5.5879
22:22:24|5.5879
22:22:24|5.5879
22:22:26|5.5879
22:22:27|5.5879
22:22:27|5.5879
22:22:28|5.5879
22:22:30|5.5879
22:22:30|5.5879
22:22:31|5.5879
22:22:32|5.5879
22:22:33|5.5879
22:22:35|5.5879
22:22:36|5.5879
22:22:37|5.5879
22:22:38|5.5879
22:22:39|5.5879
22:22:39|5.5879
22:22:40|5.5879
22:22:41|5.5847
22:22:42|5.5847
22:22:44|5.5831
22:22:44|5.5831
22:22:45|5.5806
22:22:47|5.5806
22:22:47|5.5806
22:22:49|5.5806
22:22:49|5.5806
22:22:50|5.5806
22:22:51|5.5806
22:22:52|5.5806
22:22:54|5.5806
22:22:54|5.5806
22:22:56|5.5848
22:22:57|5.5848
22:22:59|5.5848
22:22:59|5.5848
22:23:00|5.5848
22:23:01|5.5848
22:23:02|5.5848
22:23:03|5.5848
22:23:05|5.5834
22:23:06|5.5834
22:23:07|5.5834
22:23:08|5.5834
22:23:08|5.5834
22:23:10|5.5834
22:23:11|5.5834
22:23:12|5.5834
22:23:13|5.5834
22:23:14|5.5834
22:23:14|5.5834
22:23:16|5.5834
22:23:17|5.5834
22:23:18|5.5834
22:23:19|5.5834
22:23:19|5.5834
22:23:21|5.5834
22:23:22|5.5834
22:23:22|5.5834
22:23:24|5.5834
22:23:25|5.5834
22:23:25|5.5834
22:23:26|5.5822
22:23:28|5.5822
22:23:29|5.5822
22:23:30|5.5822
22:23:31|5.5822
22:23:32|5.5822
22:23:33|5.5822
22:23:33|5.5822
22:23:34|5.5822
22:23:36|5.5822
22:23:37|5.5822
22:23:38|5.5822
22:23:38|5.5822
22:23:40|5.5822
22:23:41|5.5822
22:23:41|5.5822
22:23:43|5.5822
22:23:44|5.5822
22:23:45|5.5822
22:23:45|5.5822
22:23:47|5.5822
22:23:48|5.5822
22:23:49|5.5822
22:23:49|5.5822
22:23:50|5.5822
22:23:52|5.5822
22:23:53|5.5822
22:23:53|5.5822
22:23:55|5.5822
22:23:56|5.5823
22:23:57|5.5823
22:23:58|5.5823
22:23:59|5.5823
22:24:01|5.5823
22:24:02|5.5823
22:24:03|5.5823
22:24:04|5.5823
22:24:05|5.5823
22:24:06|5.5823
22:24:06|5.5823
22:24:07|5.5823
22:24:08|5.5823
22:24:10|5.5823
22:24:11|5.5823
22:24:12|5.5823
22:24:12|5.5823
22:24:14|5.5823
22:24:14|5.5823
22:24:15|5.5823
22:24:16|5.5823
22:24:17|5.5823
22:24:19|5.5823
22:24:19|5.5823
22:24:20|5.5823
22:24:21|5.5823
22:24:23|5.5823
22:24:23|5.5823
22:24:24|5.5823
22:24:25|5.5823
22:24:26|5.5823
22:24:28|5.5823
22:24:29|5.5823
22:24:29|5.5823
22:24:30|5.5823
22:24:31|5.5823
22:24:33|5.5823
22:24:34|5.5823
22:24:34|5.5823
22:24:35|5.5823
22:24:36|5.5823
22:24:37|5.5822
22:24:38|5.5822
22:24:39|5.5822
22:24:40|5.5822
22:24:41|5.5822
22:24:42|5.5822
22:24:44|5.5822
22:24:44|5.5822
22:24:45|5.5822
22:24:46|5.5822
22:24:47|5.5822
22:24:48|5.5822
22:24:50|5.5822
22:24:50|5.5822
22:24:51|5.5822
22:24:53|5.5822
22:24:54|5.5822
22:24:55|5.5822
22:24:56|5.5822
22:24:57|5.5822
22:24:58|5.5822
22:24:59|5.5822
22:25:00|5.5822
22:25:02|5.5822
22:25:02|5.5822
22:25:03|5.5822
22:25:04|5.5822
22:25:05|5.5822
22:25:06|5.5822
22:25:07|5.5822
22:25:08|5.5822
22:25:09|5.5822
22:25:10|5.5822
22:25:11|5.5822
22:25:12|5.5822
22:25:13|5.5822
22:25:15|5.5822
22:25:16|5.5822
22:25:16|5.5822
22:25:17|5.5822
22:25:18|5.5822
22:25:19|5.5822
22:25:20|5.5822
22:25:21|5.5822
22:25:22|5.5822
22:25:23|5.5822
22:25:24|5.5822
22:25:25|5.5822
22:25:27|5.5822
22:25:27|5.5822
22:25:28|5.5822
22:25:29|5.5822
22:25:30|5.5822
22:25:31|5.5822
22:25:32|5.5822
22:25:33|5.5822
22:25:34|5.5822
22:25:35|5.5822
22:25:36|5.5822
22:25:38|5.5822
22:25:38|5.5822
22:25:39|5.5822
22:25:40|5.5822
22:25:41|5.5822
22:25:42|5.5822
22:25:43|5.5822
22:25:44|5.5822
22:25:45|5.5822
22:25:46|5.5822
22:25:47|5.5822
22:25:48|5.5822
22:25:49|5.5822
22:25:50|5.5822
22:25:52|5.5822
22:25:52|5.5822
22:25:53|5.5828
22:25:54|5.583
22:25:55|5.583
22:25:56|5.583
22:25:57|5.583
22:25:59|5.583
22:26:00|5.583
22:26:01|5.583
22:26:01|5.583
22:26:03|5.583
22:26:04|5.583
22:26:05|5.583
22:26:06|5.583
22:26:07|5.583
22:26:08|5.583
22:26:09|5.583
22:26:10|5.583
22:26:11|5.583
22:26:12|5.583
22:26:13|5.583
22:26:14|5.583
22:26:15|5.5794
22:26:16|5.5794
22:26:17|5.5794
22:26:18|5.5794
22:26:19|5.5794
22:26:20|5.5794
22:26:21|5.5794
22:26:22|5.5794
22:26:23|5.5794
22:26:24|5.5804
22:26:25|5.5804
22:26:26|5.5804
22:26:27|5.5804
22:26:28|5.5804
22:26:29|5.5804
22:26:30|5.5804
22:26:31|5.5804
22:26:32|5.5804
22:26:33|5.5804
22:26:34|5.5804
22:26:35|5.5804
22:26:36|5.5804
22:26:37|5.5804
22:26:38|5.5804
22:26:39|5.5804
22:26:40|5.5804
22:26:41|5.5804
22:26:42|5.5804
22:26:43|5.5804
22:26:44|5.5804
22:26:45|5.5791
22:26:46|5.5791
22:26:47|5.5791
22:26:48|5.5791
22:26:49|5.5791
22:26:50|5.5791
22:26:51|5.5791
22:26:52|5.5791
22:26:53|5.5791
22:26:54|5.5791
22:26:55|5.5791
22:26:56|5.5791
22:26:57|5.5791
22:26:58|5.5791
22:26:59|5.5791
22:27:00|5.5791
22:27:02|5.5791
22:27:03|5.5791
22:27:03|5.5791
22:27:05|5.5804
22:27:06|5.5804
22:27:07|5.5804
22:27:08|5.5793
22:27:08|5.5793
22:27:09|5.5793
22:27:11|5.5793
22:27:11|5.5793
22:27:13|5.5793
22:27:13|5.5793
22:27:14|5.5793
22:27:15|5.5793
22:27:17|5.5793
22:27:17|5.5793
22:27:19|5.5793
22:27:19|5.5793
22:27:20|5.5793
22:27:22|5.5793
22:27:22|5.5793
22:27:24|5.5793
22:27:25|5.5793
22:27:26|5.5784
22:27:27|5.5784
22:27:27|5.5784
22:27:29|5.5784
22:27:29|5.5784
22:27:30|5.5784
22:27:31|5.5784
22:27:33|5.5784
22:27:33|5.5784
22:27:34|5.5784
22:27:35|5.5784
22:27:37|5.5784
22:27:37|5.5784
22:27:38|5.5784
22:27:40|5.5784
22:27:41|5.5784
22:27:41|5.5784
22:27:43|5.5784
22:27:44|5.5784
22:27:44|5.5784
22:27:45|5.5784
22:27:46|5.5795
22:27:47|5.5795
22:27:49|5.5795
22:27:49|5.5795
22:27:51|5.5795
22:27:51|5.5795
22:27:52|5.5795
22:27:53|5.5795
22:27:54|5.5795
22:27:55|5.5795
22:27:57|5.5795
22:27:58|5.5795
22:27:59|5.5795
22:28:00|5.5795
22:28:01|5.5795
22:28:02|5.5795
22:28:04|5.5795
22:28:04|5.5795
22:28:06|5.5792
22:28:07|5.5792
22:28:08|5.5792
22:28:09|5.5792
22:28:10|5.5792
22:28:11|5.5792
22:28:12|5.5792
22:28:13|5.5792
22:28:14|5.5792
22:28:15|5.5792
22:28:15|5.5792
22:28:16|5.5792
22:28:18|5.5792
22:28:18|5.5792
22:28:20|5.5792
22:28:21|5.5792
22:28:22|5.5783
22:28:23|5.5783
22:28:23|5.5783
22:28:24|5.5783
22:28:25|5.5783
22:28:26|5.5786
22:28:27|5.5786
22:28:29|5.5786
22:28:30|5.5786
22:28:30|5.5786
22:28:32|5.5786
22:28:33|5.5786
22:28:34|5.5786
22:28:35|5.5786
22:28:36|5.5786
22:28:37|5.5786
22:28:38|5.5786
22:28:38|5.5786
22:28:40|5.5786
22:28:41|5.5786
22:28:42|5.5786
22:28:42|5.5786
22:28:44|5.5786
22:28:45|5.5786
22:28:46|5.5786
22:28:47|5.5786
22:28:48|5.5786
22:28:49|5.5786
22:28:49|5.5786
22:28:51|5.5786
22:28:51|5.5786
22:28:53|5.5786
22:28:53|5.5786
22:28:54|5.5786
22:28:55|5.5786
22:28:57|5.5786
22:28:58|5.5786
22:28:58|5.5786
22:29:00|5.5786
22:29:01|5.5786
22:29:02|5.5786
22:29:03|5.5786
22:29:04|5.5786
22:29:06|5.5786
22:29:06|5.5786
22:29:07|5.5786
22:29:08|5.5786
22:29:10|5.5786
22:29:11|5.5786
22:29:12|5.5786
22:29:13|5.5786
22:29:14|5.5786
22:29:15|5.5786
22:29:16|5.5786
22:29:17|5.5786
22:29:18|5.5786
22:29:19|5.5786
22:29:20|5.5786
22:29:21|5.5786
22:29:22|5.5786
22:29:23|5.5786
22:29:24|5.5786
22:29:25|5.5786
22:29:26|5.5786
22:29:27|5.5786
22:29:28|5.5786
22:29:29|5.5786
22:29:30|5.5786
22:29:31|5.5786
22:29:32|5.5786
22:29:33|5.5786
22:29:34|5.5786
22:29:35|5.5761
22:29:36|5.5733
22:29:37|5.5733
22:29:38|5.5733
22:29:39|5.5733
22:29:40|5.5733
22:29:41|5.5733
22:29:42|5.5733
22:29:43|5.5733
22:29:44|5.5733
22:29:45|5.5733
22:29:46|5.5733
22:29:47|5.5733
22:29:48|5.5733
22:29:49|5.5733
22:29:50|5.5733
22:29:51|5.5733
22:29:52|5.5733
22:29:53|5.5734
22:29:54|5.5734
22:29:55|5.5734
22:29:56|5.5734
22:29:57|5.5734
22:29:58|5.5734
22:29:59|5.5734
22:30:01|5.5734
22:30:02|5.5734
22:30:03|5.5734
22:30:04|5.5734
22:30:05|5.576
22:30:06|5.576
22:30:07|5.576
22:30:08|5.576
22:30:09|5.576
22:30:10|5.576
22:30:11|5.576
22:30:12|5.576
22:30:13|5.5777
22:30:14|5.5777
22:30:15|5.5763
22:30:16|5.5763
22:30:18|5.5763
22:30:18|5.5763
22:30:19|5.5763
22:30:20|5.5763
22:30:22|5.5763
22:30:22|5.5763
22:30:23|5.5763
22:30:25|5.5763
22:30:26|5.5763
22:30:26|5.5763
22:30:27|5.5763
22:30:28|5.5763
22:30:30|5.5763
22:30:30|5.5763
22:30:31|5.5763
22:30:32|5.5763
22:30:34|5.5763
22:30:34|5.5763
22:30:35|5.5763
22:30:37|5.5763
22:30:37|5.5763
22:30:39|5.5763
22:30:39|5.5763
22:30:41|5.5781
22:30:41|5.5781
22:30:43|5.5781
22:30:43|5.5781
22:30:45|5.5781
22:30:45|5.5781
22:30:47|5.5781
22:30:47|5.5781
22:30:48|5.5781
22:30:49|5.5798
22:30:50|5.5785
22:30:51|5.5785
22:30:52|5.5785
22:30:54|5.5777
22:30:54|5.5777
22:30:55|5.5777
22:30:56|5.5777
22:30:57|5.5777
22:30:58|5.5777
22:30:59|5.5763
22:31:00|5.5763
22:31:02|5.5763
22:31:03|5.5763
22:31:04|5.5763
22:31:05|5.5763
22:31:06|5.5763
22:31:07|5.5763
22:31:08|5.5763
22:31:09|5.5763
22:31:10|5.5763
22:31:11|5.5763
22:31:12|5.5763
22:31:13|5.5763
22:31:14|5.5763
22:31:15|5.5763
22:31:16|5.5763
22:31:17|5.5763
22:31:18|5.5763
22:31:19|5.5763
22:31:20|5.5763
22:31:21|5.5763
22:31:22|5.5763
22:31:23|5.5763
22:31:24|5.5763
22:31:25|5.5763
22:31:26|5.5763
22:31:27|5.5763
22:31:28|5.5763
22:31:29|5.5763
22:31:30|5.5763
22:31:31|5.5763
22:31:32|5.5763
22:31:33|5.5763
22:31:34|5.5763
22:31:35|5.5763
22:31:36|5.5763
22:31:37|5.5763
22:31:38|5.5763
22:31:39|5.5763
22:31:40|5.5763
22:31:41|5.5763
22:31:42|5.5763
22:31:43|5.5763
22:31:44|5.5763
22:31:45|5.5763
22:31:46|5.5763
22:31:47|5.5763
22:31:48|5.5763
22:31:49|5.5763
22:31:50|5.5763
22:31:51|5.5763
22:31:52|5.5763
22:31:53|5.5763
22:31:54|5.5763
22:31:55|5.5763
22:31:56|5.5763
22:31:57|5.5763
22:31:58|5.5763
22:31:59|5.5763
22:32:00|5.5763
22:32:01|5.5763
22:32:03|5.5763
22:32:04|5.5763
22:32:05|5.5763
22:32:06|5.5763
22:32:07|5.5763
22:32:08|5.5763
22:32:09|5.5763
22:32:10|5.5763
22:32:11|5.5763
22:32:12|5.5763
22:32:13|5.5763
22:32:14|5.5763
22:32:15|5.5763
22:32:16|5.5763
22:32:17|5.5763
22:32:18|5.5773
22:32:19|5.5773
22:32:20|5.5773
22:32:21|5.5773
22:32:22|5.5773
22:32:23|5.5773
22:32:24|5.5783
22:32:25|5.5783
22:32:26|5.5783
22:32:27|5.5783
22:32:28|5.5783
22:32:29|5.5787
22:32:30|5.5787
22:32:31|5.5787
22:32:32|5.5787
22:32:33|5.5787
22:32:34|5.5787
22:32:35|5.5787
22:32:36|5.5786
22:32:37|5.5787
22:32:38|5.5787
22:32:39|5.5787
22:32:40|5.5787
22:32:41|5.5787
22:32:42|5.5787
22:32:43|5.5787
22:32:44|5.5787
22:32:45|5.5787
22:32:46|5.5778
22:32:47|5.5778
22:32:48|5.5778
22:32:49|5.5778
22:32:50|5.5778
22:32:51|5.5778
22:32:52|5.5787
22:32:53|5.5787
22:32:54|5.5787
22:32:55|5.5787
22:32:56|5.5787
22:32:57|5.5787
22:32:58|5.5787
22:32:59|5.5787
22:33:00|5.5787
22:33:01|5.5787
22:33:02|5.5787
22:33:03|5.5787
22:33:05|5.5787
22:33:06|5.5787
22:33:07|5.5787
22:33:08|5.5787
22:33:09|5.5787
22:33:10|5.5787
22:33:11|5.5787
22:33:12|5.5787
22:33:13|5.5787
22:33:14|5.5793
22:33:15|5.5793
22:33:16|5.5793
22:33:17|5.5793
22:33:18|5.5793
22:33:19|5.5793
22:33:20|5.5793
22:33:21|5.5793
22:33:22|5.5793
22:33:23|5.5793
22:33:24|5.5793
22:33:25|5.5793
22:33:26|5.5793
22:33:27|5.5793
22:33:28|5.5793
22:33:29|5.5793
22:33:30|5.5793
22:33:31|5.5793
22:33:33|5.5793
22:33:33|5.5793
22:33:35|5.5793
22:33:36|5.5793
22:33:36|5.5793
22:33:37|5.5793
22:33:39|5.5793
22:33:39|5.5793
22:33:41|5.5793
22:33:42|5.5771
22:33:42|5.5771
22:33:44|5.5767
22:33:44|5.5763
22:33:45|5.5763
22:33:46|5.5763
22:33:47|5.5763
22:33:49|5.5763
22:33:49|5.5763
22:33:50|5.5763
22:33:51|5.5763
22:33:53|5.5763
22:33:53|5.5763
22:33:54|5.5763
22:33:55|5.5763
22:33:56|5.5763
22:33:57|5.5763
22:33:58|5.5763
22:33:59|5.5734
22:34:01|5.5734
22:34:01|5.5732
22:34:02|5.5729
22:34:03|5.5729
22:34:05|5.5729
22:34:06|5.5729
22:34:07|5.5729
22:34:08|5.5729
22:34:09|5.5729
22:34:10|5.5729
22:34:11|5.5729
22:34:12|5.5721
22:34:13|5.5721
22:34:14|5.5721
22:34:15|5.5757
22:34:16|5.5757
22:34:17|5.5757
22:34:18|5.5757
22:34:19|5.5733
22:34:20|5.5733
22:34:21|5.5733
22:34:22|5.5733
22:34:23|5.5733
22:34:24|5.5733
22:34:25|5.5733
22:34:26|5.5717
22:34:27|5.5717
22:34:28|5.5717
22:34:29|5.5717
22:34:30|5.5717
22:34:31|5.5717
22:34:32|5.5717
22:34:33|5.5717
22:34:34|5.5717
22:34:35|5.5717
22:34:36|5.5706
22:34:37|5.5706
22:34:38|5.5706
22:34:39|5.5706
22:34:40|5.5685
22:34:41|5.5685
22:34:42|5.5685
22:34:43|5.5685
22:34:44|5.5685
22:34:45|5.5685
22:34:46|5.5685
22:34:47|5.5685
22:34:48|5.5685
22:34:49|5.5685
22:34:50|5.5685
22:34:51|5.5685
22:34:52|5.5685
22:34:53|5.5685
22:34:54|5.5685
22:34:55|5.5685
22:34:56|5.5672
22:34:57|5.567
22:34:58|5.5672
22:34:59|5.5672
22:35:00|5.5672
22:35:01|5.5672
22:35:02|5.5672
22:35:03|5.5672
22:35:04|5.5672
22:35:05|5.5672
22:35:06|5.5672
22:35:07|5.5672
22:35:08|5.5672
22:35:09|5.5672
22:35:10|5.57
22:35:11|5.57
22:35:12|5.57
22:35:13|5.57
22:35:14|5.5689
22:35:15|5.5689
22:35:16|5.5689
22:35:17|5.5689
22:35:18|5.5689
22:35:19|5.5689
22:35:20|5.5689
22:35:21|5.5689
22:35:22|5.5689
22:35:23|5.5689
22:35:24|5.5689
22:35:25|5.5689
22:35:26|5.5689
22:35:27|5.5689
22:35:28|5.57
22:35:29|5.572
22:35:30|5.572
22:35:31|5.572
22:35:32|5.572
22:35:33|5.572
22:35:34|5.572
22:35:35|5.572
22:35:36|5.572
22:35:37|5.572
22:35:38|5.572
22:35:39|5.572
22:35:40|5.572
22:35:41|5.572
22:35:42|5.572
22:35:43|5.572
22:35:44|5.5719
22:35:45|5.5719
22:35:46|5.5719
22:35:47|5.5683
22:35:48|5.5683
22:35:49|5.5683
22:35:50|5.5683
22:35:51|5.5683
22:35:52|5.5683
22:35:53|5.5683
22:35:54|5.5683
22:35:55|5.5683
22:35:56|5.5683
22:35:57|5.5683
22:35:58|5.5683
22:35:59|5.5705
22:36:00|5.5705
22:36:01|5.5705
22:36:02|5.5705
22:36:03|5.5705
22:36:04|5.5705
22:36:06|5.5705
22:36:07|5.5705
22:36:08|5.5705
22:36:09|5.5705
22:36:10|5.5705
22:36:11|5.5705
22:36:11|5.5705
22:36:12|5.5705
22:36:14|5.5705
22:36:15|5.5705
22:36:16|5.5705
22:36:16|5.5705
22:36:18|5.5705
22:36:19|5.5705
22:36:19|5.5705
22:36:21|5.5705
22:36:21|5.5705
22:36:23|5.5705
22:36:24|5.5705
22:36:25|5.5705
22:36:26|5.5705
22:36:27|5.5705
22:36:28|5.5705
22:36:28|5.5705
22:36:30|5.5705
22:36:31|5.5705
22:36:31|5.5705
22:36:33|5.5705
22:36:34|5.5705
22:36:34|5.5705
22:36:36|5.5709
22:36:36|5.5709
22:36:38|5.5709
22:36:39|5.5709
22:36:40|5.5709
22:36:40|5.5709
22:36:42|5.5709
22:36:43|5.5709
22:36:43|5.5709
22:36:44|5.5709
22:36:46|5.5709
22:36:47|5.5709
22:36:47|5.5709
22:36:49|5.5709
22:36:49|5.5709
22:36:51|5.5709
22:36:52|5.5709
22:36:53|5.5709
22:36:54|5.5709
22:36:55|5.5709
22:36:56|5.5709
22:36:56|5.5709
22:36:58|5.5709
22:36:59|5.5709
22:37:00|5.5709
22:37:01|5.5709
22:37:02|5.5709
22:37:03|5.5709
22:37:04|5.5709
22:37:06|5.5709
22:37:07|5.5709
22:37:08|5.5709
22:37:10|5.5709
22:37:10|5.5709
22:37:11|5.5717
22:37:12|5.5717
22:37:13|5.5717
22:37:14|5.5717
22:37:15|5.5717
22:37:16|5.5717
22:37:17|5.5717
22:37:18|5.5717
22:37:19|5.5717
22:37:20|5.5717
22:37:21|5.5717
22:37:22|5.5717
22:37:23|5.5717
22:37:24|5.5717
22:37:25|5.5717
22:37:26|5.5717
22:37:27|5.5717
22:37:28|5.5717
22:37:29|5.5717
22:37:30|5.5717
22:37:31|5.5717
22:37:32|5.5671
22:37:33|5.5671
22:37:34|5.5671
22:37:35|5.5669
22:37:36|5.5669
22:37:37|5.5669
22:37:38|5.5669
22:37:39|5.5669
22:37:40|5.566
22:37:41|5.566
22:37:42|5.566
22:37:43|5.566
22:37:44|5.5653
22:37:45|5.5653
22:37:46|5.5653
22:37:47|5.5669
22:37:48|5.5669
22:37:49|5.5669
22:37:50|5.5669
22:37:51|5.5669
22:37:52|5.5669
22:37:53|5.5669
22:37:54|5.5669
22:37:55|5.5669
22:37:56|5.5669
22:37:57|5.5669
22:37:58|5.5669
22:37:59|5.5669
22:38:00|5.5669
22:38:01|5.5669
22:38:02|5.5669
22:38:03|5.5657
22:38:04|5.5669
22:38:05|5.5669
22:38:07|5.5669
22:38:08|5.5669
22:38:09|5.5669
22:38:10|5.5669
22:38:10|5.5669
22:38:12|5.5669
22:38:13|5.5669
22:38:14|5.5669
22:38:15|5.5669
22:38:16|5.5669
22:38:16|5.5669
22:38:17|5.5669
22:38:19|5.5669
22:38:20|5.5669
22:38:20|5.5669
22:38:22|5.5669
22:38:23|5.5669
22:38:24|5.5669
22:38:25|5.5669
22:38:26|5.5669
22:38:26|5.5669
22:38:28|5.5669
22:38:28|5.5669
22:38:29|5.5669
22:38:31|5.5669
22:38:32|5.5669
22:38:33|5.5669
22:38:34|5.5669
22:38:35|5.5669
22:38:36|5.5669
22:38:37|5.5669
22:38:38|5.5669
22:38:39|5.5669
22:38:40|5.5665
22:38:41|5.5665
22:38:42|5.5665
22:38:43|5.5665
22:38:44|5.5665
22:38:45|5.5665
22:38:46|5.5665
22:38:47|5.5665
22:38:48|5.5665
22:38:49|5.5661
22:38:50|5.5661
22:38:51|5.5661
22:38:52|5.5661
22:38:53|5.5661
22:38:54|5.5661
22:38:55|5.5661
22:38:56|5.5661
22:38:57|5.5643
22:38:58|5.5643
22:38:59|5.5643
22:39:00|5.5643
22:39:01|5.5643
22:39:02|5.5643
22:39:03|5.5643
22:39:04|5.5644
22:39:05|5.5644
22:39:06|5.5644
22:39:07|5.5644
22:39:09|5.5644
22:39:09|5.5644
22:39:11|5.5659
22:39:12|5.5659
22:39:13|5.5659
22:39:13|5.5659
22:39:15|5.5634
22:39:16|5.5662
22:39:16|5.5662
22:39:18|5.5662
22:39:19|5.5662
22:39:20|5.5662
22:39:21|5.5656
22:39:22|5.5656
22:39:23|5.5656
22:39:23|5.5656
22:39:25|5.5656
22:39:26|5.5647
22:39:27|5.5647
22:39:28|5.5647
22:39:29|5.5647
22:39:30|5.5647
22:39:31|5.5647
22:39:32|5.5647
22:39:33|5.5647
22:39:34|5.5647
22:39:35|5.5647
22:39:36|5.5647
22:39:37|5.5647
22:39:38|5.5647
22:39:39|5.5647
22:39:41|5.5669
22:39:42|5.5669
22:39:43|5.5669
22:39:44|5.5669
22:39:44|5.5669
22:39:45|5.5688
22:39:47|5.5688
22:39:48|5.5688
22:39:49|5.571
22:39:49|5.571
22:39:50|5.571
22:39:52|5.571
22:39:53|5.571
22:39:54|5.571
22:39:55|5.571
22:39:56|5.571
22:39:57|5.5732
22:39:58|5.5732
22:39:59|5.5732
22:39:59|5.5732
22:40:01|5.5732
22:40:02|5.5732
22:40:03|5.5732
22:40:04|5.5732
22:40:05|5.5725
22:40:06|5.5725
22:40:06|5.5721
22:40:08|5.5721
22:40:09|5.5721
22:40:11|5.5721
22:40:12|5.5721
22:40:12|5.5721
22:40:13|5.5721
22:40:15|5.5705
22:40:16|5.5705
22:40:17|5.5705
22:40:17|5.5705
22:40:19|5.5705
22:40:19|5.5705
22:40:21|5.5705
22:40:22|5.5705
22:40:22|5.5705
22:40:23|5.5705
22:40:25|5.5705
22:40:26|5.5705
22:40:27|5.5705
22:40:28|5.5705
22:40:29|5.5705
22:40:30|5.5705
22:40:31|5.5705
22:40:32|5.5705
22:40:33|5.5705
22:40:33|5.5705
22:40:34|5.5705
22:40:35|5.5705
22:40:37|5.5705
22:40:37|5.5705
22:40:39|5.5705
22:40:40|5.5705
22:40:41|5.5705
22:40:42|5.5705
22:40:43|5.5705
22:40:44|5.5705
22:40:44|5.5705
22:40:46|5.5705
22:40:47|5.5705
22:40:48|5.5705
22:40:49|5.5705
22:40:50|5.5705
22:40:51|5.5705
22:40:52|5.5705
22:40:53|5.5705
22:40:54|5.5725
22:40:55|5.5725
22:40:56|5.5725
22:40:57|5.5725
22:40:57|5.5725
22:40:58|5.5725
22:41:00|5.5725
22:41:00|5.5725
22:41:02|5.5725
22:41:02|5.5725
22:41:04|5.5725
22:41:04|5.5725
22:41:05|5.5725
22:41:06|5.5725
22:41:08|5.5725
22:41:08|5.5725
22:41:10|5.5725
22:41:11|5.5725
22:41:12|5.5725
22:41:13|5.5725
22:41:14|5.5725
22:41:15|5.5725
22:41:16|5.5725
22:41:17|5.5725
22:41:18|5.5725
22:41:19|5.5725
22:41:20|5.5725
22:41:21|5.5725
22:41:22|5.5725
22:41:23|5.5725
22:41:24|5.5725
22:41:25|5.5725
22:41:26|5.5725
22:41:27|5.5725
22:41:28|5.5725
22:41:29|5.5725
22:41:30|5.5725
22:41:31|5.5725
22:41:32|5.5725
22:41:33|5.5725
22:41:34|5.5725
22:41:35|5.5725
22:41:36|5.5725
22:41:37|5.5725
22:41:38|5.5725
22:41:39|5.5725
22:41:40|5.5725
22:41:41|5.5725
22:41:42|5.5725
22:41:43|5.5725
22:41:44|5.5725
22:41:45|5.5725
22:41:46|5.5743
22:41:47|5.5743
22:41:48|5.5743
22:41:49|5.5743
22:41:50|5.5743
22:41:51|5.5743
22:41:52|5.5743
22:41:53|5.5743
22:41:54|5.5743
22:41:55|5.5743
22:41:57|5.5743
22:41:57|5.5743
22:41:59|5.5743
22:41:59|5.5743
22:42:01|5.5743
22:42:01|5.5743
22:42:02|5.5743
22:42:03|5.5743
22:42:04|5.5743
22:42:05|5.5743
22:42:06|5.5743
22:42:08|5.5743
22:42:08|5.5743
22:42:10|5.5743
22:42:11|5.5743
22:42:12|5.5757
22:42:13|5.5757
22:42:14|5.5757
22:42:15|5.5757
22:42:16|5.5757
22:42:17|5.5757
22:42:18|5.5757
22:42:18|5.5757
22:42:20|5.5757
22:42:21|5.5757
22:42:22|5.5757
22:42:23|5.5757
22:42:24|5.5757
22:42:25|5.5757
22:42:26|5.5757
22:42:27|5.5757
22:42:28|5.5757
22:42:29|5.5757
22:42:30|5.5757
22:42:31|5.5757
22:42:32|5.5757
22:42:33|5.5762
22:42:34|5.5764
22:42:35|5.5764
22:42:36|5.5764
22:42:37|5.5764
22:42:38|5.5764
22:42:39|5.5764
22:42:40|5.5764
22:42:41|5.5764
22:42:42|5.5764
22:42:43|5.5764
22:42:44|5.5764
22:42:45|5.5765
22:42:46|5.5765
22:42:47|5.5794
22:42:48|5.5794
22:42:49|5.5794
22:42:50|5.5794
22:42:51|5.5794
22:42:52|5.5794
22:42:53|5.5794
22:42:54|5.579
22:42:55|5.579
22:42:56|5.579
22:42:57|5.579
22:42:58|5.579
22:42:59|5.5799
22:43:00|5.5799
22:43:01|5.5799
22:43:02|5.5799
22:43:03|5.5799
22:43:04|5.5799
22:43:05|5.5799
22:43:06|5.5799
22:43:07|5.5799
22:43:08|5.5799
22:43:09|5.5799
22:43:10|5.5799
22:43:11|5.5799
22:43:13|5.5799
22:43:14|5.5799
22:43:15|5.5799
22:43:16|5.5821
22:43:17|5.5821
22:43:18|5.5821
22:43:19|5.5821
22:43:20|5.5821
22:43:21|5.5821
22:43:22|5.5821
22:43:23|5.5821
22:43:24|5.5821
22:43:25|5.5821
22:43:26|5.5821
22:43:27|5.5821
22:43:28|5.5821
22:43:29|5.5821
22:43:30|5.5821
22:43:31|5.5821
22:43:32|5.5821
22:43:33|5.5821
22:43:34|5.5821
22:43:35|5.5821
22:43:36|5.5821
22:43:37|5.5821
22:43:38|5.5821
22:43:39|5.5821
22:43:40|5.5821
22:43:41|5.5821
22:43:42|5.5821
22:43:43|5.5821
22:43:44|5.5821
22:43:45|5.5821
22:43:46|5.5821
22:43:47|5.5821
22:43:48|5.5821
22:43:49|5.5821
22:43:50|5.5821
22:43:51|5.5821
22:43:52|5.5821
22:43:53|5.5798
22:43:54|5.5798
22:43:55|5.5764
22:43:56|5.5764
22:43:57|5.5764
22:43:58|5.5764
22:43:59|5.5764
22:44:00|5.5764
22:44:01|5.5764
22:44:02|5.5764
22:44:03|5.5764
22:44:04|5.5764
22:44:05|5.5764
22:44:06|5.5764
22:44:07|5.5764
22:44:08|5.5764
22:44:09|5.5764
22:44:10|5.5764
22:44:11|5.5764
22:44:12|5.5792
22:44:14|5.5792
22:44:15|5.5792
22:44:15|5.5792
22:44:17|5.5792
22:44:18|5.5792
22:44:19|5.5792
22:44:20|5.5792
22:44:21|5.5792
22:44:23|5.5792
22:44:24|5.5792
22:44:25|5.5792
22:44:26|5.5792
22:44:27|5.5792
22:44:28|5.581
22:44:29|5.581
22:44:30|5.5822
22:44:31|5.5822
22:44:32|5.5822
22:44:33|5.5791
22:44:34|5.5791
22:44:35|5.5791
22:44:36|5.5791
22:44:37|5.5791
22:44:38|5.5791
22:44:39|5.5791
22:44:40|5.5791
22:44:41|5.5791
22:44:42|5.5791
22:44:43|5.5791
22:44:44|5.5791
22:44:45|5.5791
22:44:46|5.5791
22:44:47|5.5791
22:44:48|5.5791
22:44:49|5.5791
22:44:50|5.5791
22:44:51|5.5791
22:44:52|5.5791
22:44:53|5.5791
22:44:54|5.5791
22:44:55|5.5791
22:44:56|5.5791
22:44:57|5.5791
22:44:58|5.5791
22:44:59|5.5791
22:45:00|5.5791
22:45:01|5.581
22:45:02|5.581
22:45:03|5.581
22:45:04|5.5821
22:45:05|5.5821
22:45:06|5.5821
22:45:07|5.5821
22:45:08|5.5821
22:45:09|5.5821
22:45:10|5.5821
22:45:11|5.5821
22:45:12|5.5821
22:45:13|5.5821
22:45:15|5.5821
22:45:16|5.5821
22:45:17|5.5821
22:45:18|5.5821
22:45:19|5.5821
22:45:20|5.5821
22:45:21|5.5821
22:45:22|5.5821
22:45:23|5.5821
22:45:24|5.5821
22:45:25|5.5821
22:45:26|5.5821
22:45:27|5.5821
22:45:28|5.5821
22:45:29|5.5821
22:45:30|5.5821
22:45:31|5.5821
22:45:32|5.5821
22:45:34|5.5821
22:45:34|5.5821
22:45:35|5.5821
22:45:36|5.5821
22:45:37|5.5821
22:45:38|5.5798
22:45:40|5.5789
22:45:41|5.5789
22:45:41|5.5789
22:45:42|5.5789
22:45:44|5.5789
22:45:45|5.5786
22:45:45|5.5786
22:45:47|5.5786
22:45:48|5.5786
22:45:49|5.5786
22:45:50|5.5786
22:45:50|5.5786
22:45:52|5.5786
22:45:52|5.5786
22:45:54|5.5786
22:45:54|5.5786
22:45:56|5.5786
22:45:56|5.5786
22:45:57|5.5786
22:45:59|5.5786
22:45:59|5.5786
22:46:00|5.5782
22:46:02|5.5782
22:46:02|5.5782
22:46:04|5.5782
22:46:05|5.5782
22:46:06|5.5782
22:46:07|5.5782
22:46:08|5.5782
22:46:09|5.5782
22:46:10|5.5782
22:46:10|5.5782
22:46:11|5.5782
22:46:12|5.5782
22:46:14|5.5782
22:46:15|5.5782
22:46:17|5.5782
22:46:18|5.5782
22:46:19|5.5782
22:46:20|5.5782
22:46:21|5.5782
22:46:22|5.5782
22:46:22|5.5782
22:46:24|5.5782
22:46:25|5.5782
22:46:25|5.5782
22:46:27|5.5782
22:46:27|5.5782
22:46:29|5.5782
22:46:30|5.5782
22:46:31|5.5782
22:46:32|5.5782
22:46:33|5.5782
22:46:34|5.5782
22:46:35|5.5782
22:46:36|5.5782
22:46:37|5.5782
22:46:38|5.5782
22:46:39|5.5782
22:46:40|5.5782
22:46:41|5.5782
22:46:42|5.5782
22:46:43|5.5782
22:46:44|5.5782
22:46:45|5.5782
22:46:46|5.5782
22:46:47|5.5782
22:46:48|5.581
22:46:49|5.5796
22:46:50|5.5796
22:46:51|5.5796
22:46:52|5.5796
22:46:53|5.5796
22:46:54|5.5796
22:46:55|5.5796
22:46:56|5.5796
22:46:57|5.5796
22:46:58|5.5796
22:46:59|5.5796
22:47:00|5.5796
22:47:01|5.5796
22:47:02|5.5796
22:47:03|5.5796
22:47:04|5.5796
22:47:05|5.5796
22:47:06|5.5796
22:47:07|5.5796
22:47:08|5.5796
22:47:09|5.5796
22:47:10|5.5796
22:47:11|5.5796
22:47:12|5.5796
22:47:13|5.5796
22:47:14|5.5796
22:47:16|5.5796
22:47:17|5.5796
22:47:18|5.5796
22:47:19|5.5796
22:47:20|5.5796
22:47:21|5.5796
22:47:22|5.5796
22:47:23|5.5827
22:47:24|5.5827
22:47:25|5.5827
22:47:26|5.5827
22:47:27|5.5827
22:47:28|5.5827
22:47:29|5.5827
22:47:30|5.5827
22:47:31|5.5827
22:47:32|5.5827
22:47:33|5.5827
22:47:34|5.5827
22:47:35|5.5827
22:47:36|5.5827
22:47:37|5.5827
22:47:39|5.5827
22:47:39|5.5827
22:47:40|5.5827
22:47:41|5.5827
22:47:42|5.5827
22:47:44|5.5827
22:47:44|5.5827
22:47:45|5.5827
22:47:47|5.5827
22:47:48|5.5827
22:47:49|5.5827
22:47:50|5.5827
22:47:51|5.5827
22:47:52|5.5827
22:47:52|5.5827
22:47:53|5.5827
22:47:55|5.5827
22:47:55|5.5827
22:47:56|5.5827
22:47:57|5.5827
22:47:58|5.5827
22:47:59|5.5827
22:48:00|5.5827
22:48:01|5.5827
22:48:02|5.5827
22:48:04|5.5827
22:48:05|5.5827
22:48:05|5.5827
22:48:07|5.5827
22:48:08|5.5827
22:48:08|5.5862
22:48:09|5.5866
22:48:10|5.587
22:48:12|5.5865
22:48:12|5.5865
22:48:13|5.5865
22:48:14|5.5865
22:48:15|5.5865
22:48:17|5.5865
22:48:18|5.5865
22:48:20|5.5865
22:48:20|5.586
22:48:21|5.586
22:48:22|5.586
22:48:23|5.5865
22:48:24|5.5865
22:48:26|5.5865
22:48:26|5.5865
22:48:28|5.5865
22:48:29|5.5865
22:48:30|5.5865
22:48:30|5.5865
22:48:32|5.5865
22:48:33|5.5871
22:48:33|5.5871
22:48:34|5.5871
22:48:36|5.5877
22:48:37|5.5877
22:48:37|5.5905
22:48:39|5.5947
22:48:40|5.5947
22:48:41|5.593
22:48:42|5.593
22:48:43|5.593
22:48:44|5.593
22:48:45|5.5933
22:48:46|5.5933
22:48:48|5.5933
22:48:48|5.5933
22:48:49|5.5933
22:48:50|5.5933
22:48:51|5.5933
22:48:53|5.5933
22:48:53|5.5933
22:48:54|5.5933
22:48:56|5.5933
22:48:57|5.5933
22:48:57|5.5933
22:48:59|5.5933
22:49:00|5.5933
22:49:00|5.5933
22:49:01|5.5933
22:49:02|5.5915
22:49:03|5.5915
22:49:04|5.5912
22:49:05|5.5912
22:49:06|5.5912
22:49:07|5.5912
22:49:08|5.5912
22:49:09|5.5912
22:49:10|5.5912
22:49:12|5.5912
22:49:12|5.5912
22:49:13|5.5912
22:49:14|5.5912
22:49:15|5.5912
22:49:16|5.5912
22:49:17|5.5912
22:49:19|5.5912
22:49:19|5.5912
22:49:21|5.5912
22:49:22|5.5912
22:49:23|5.5912
22:49:24|5.5912
22:49:25|5.5912
22:49:25|5.5912
22:49:27|5.5912
22:49:28|5.5912
22:49:29|5.5889
22:49:30|5.5889
22:49:31|5.5889
22:49:31|5.5889
22:49:32|5.5889
22:49:34|5.5889
22:49:35|5.5889
22:49:35|5.5889
22:49:37|5.5889
22:49:38|5.5889
22:49:39|5.5889
22:49:40|5.5889
22:49:41|5.5934
22:49:42|5.5934
22:49:42|5.5934
22:49:44|5.5934
22:49:45|5.5934
22:49:45|5.5934
22:49:47|5.5939
22:49:48|5.594
22:49:49|5.594
22:49:50|5.594
22:49:51|5.594
22:49:51|5.594
22:49:53|5.594
22:49:53|5.594
22:49:55|5.594
22:49:56|5.594
22:49:56|5.594
22:49:58|5.594
22:49:59|5.594
22:49:59|5.594
22:50:01|5.594
22:50:01|5.594
22:50:03|5.594
22:50:04|5.594
22:50:04|5.594
22:50:06|5.594
22:50:06|5.594
22:50:08|5.594
22:50:09|5.594
22:50:09|5.5925
22:50:11|5.5925
22:50:12|5.5925
22:50:13|5.5925
22:50:14|5.5888
22:50:15|5.5888
22:50:16|5.5888
22:50:16|5.5888
22:50:18|5.5888
22:50:19|5.5888
22:50:21|5.5888
22:50:21|5.5888
22:50:23|5.5888
22:50:23|5.5888
22:50:25|5.5888
22:50:25|5.5888
22:50:26|5.5888
22:50:28|5.5888
22:50:28|5.5888
22:50:30|5.5888
22:50:31|5.5888
22:50:31|5.5888
22:50:32|5.5911
22:50:34|5.5911
22:50:34|5.5911
22:50:36|5.5911
22:50:37|5.5911
22:50:37|5.5911
22:50:39|5.5911
22:50:39|5.5911
22:50:40|5.5911
22:50:41|5.5911
22:50:42|5.5911
22:50:43|5.5911
22:50:45|5.5911
22:50:46|5.5911
22:50:47|5.5911
22:50:47|5.5911
22:50:48|5.5911
22:50:50|5.5911
22:50:50|5.5911
22:50:52|5.5911
22:50:53|5.5911
22:50:54|5.5911
22:50:54|5.5911
22:50:56|5.5911
22:50:57|5.5911
22:50:58|5.5911
22:50:59|5.5911
22:50:59|5.5911
22:51:00|5.5911
22:51:02|5.5911
22:51:03|5.5911
22:51:04|5.5911
22:51:04|5.5911
22:51:06|5.5911
22:51:06|5.5911
22:51:08|5.5911
22:51:08|5.5873
22:51:09|5.5873
22:51:10|5.5858
22:51:11|5.5858
22:51:13|5.5858
22:51:13|5.5858
22:51:14|5.5858
22:51:15|5.5858
22:51:16|5.5858
22:51:17|5.5858
22:51:19|5.5858
22:51:20|5.5858
22:51:21|5.5858
22:51:22|5.5858
22:51:23|5.5858
22:51:24|5.5858
22:51:25|5.5858
22:51:26|5.5858
22:51:27|5.5858
22:51:28|5.5858
22:51:29|5.5858
22:51:30|5.5858
22:51:31|5.5858
22:51:32|5.5858
22:51:33|5.5858
22:51:34|5.5858
22:51:35|5.5858
22:51:36|5.5858
22:51:37|5.5858
22:51:38|5.5858
22:51:39|5.5858
22:51:40|5.5858
22:51:41|5.5858
22:51:42|5.5858
22:51:43|5.5858
22:51:44|5.5858
22:51:45|5.5858
22:51:46|5.5858
22:51:47|5.5858
22:51:48|5.5858
22:51:49|5.5858
22:51:50|5.5858
22:51:51|5.5858
22:51:52|5.5858
22:51:53|5.5858
22:51:54|5.5858
22:51:55|5.5858
22:51:56|5.5858
22:51:57|5.5858
22:51:58|5.5858
22:51:59|5.5858
22:52:00|5.5858
22:52:01|5.5858
22:52:02|5.5858
22:52:03|5.5858
22:52:04|5.5858
22:52:05|5.5832
22:52:07|5.5832
22:52:07|5.5832
22:52:08|5.5832
22:52:09|5.5832
22:52:10|5.5832
22:52:11|5.5832
22:52:12|5.5832
22:52:13|5.5832
22:52:15|5.5832
22:52:15|5.5832
22:52:16|5.5832
22:52:17|5.5832
22:52:18|5.5832
22:52:19|5.5832
22:52:21|5.5832
22:52:22|5.5832
22:52:23|5.5832
22:52:24|5.5832
22:52:25|5.5832
22:52:26|5.5832
22:52:26|5.5832
22:52:28|5.5832
22:52:29|5.5832
22:52:29|5.5832
22:52:31|5.5832
22:52:32|5.5832
22:52:33|5.5832
22:52:34|5.5832
22:52:35|5.5832
22:52:36|5.5814
22:52:37|5.5814
22:52:39|5.581
22:52:39|5.5811
22:52:41|5.5811
22:52:41|5.5811
22:52:42|5.5811
22:52:43|5.5811
22:52:45|5.5811
22:52:45|5.5811
22:52:47|5.5811
22:52:47|5.5811
22:52:49|5.581
22:52:49|5.581
22:52:50|5.581
22:52:52|5.581
22:52:52|5.5815
22:52:53|5.5815
22:52:54|5.5815
22:52:55|5.5815
22:52:57|5.5815
22:52:57|5.5815
22:52:58|5.5815
22:52:59|5.5815
22:53:00|5.5815
22:53:02|5.5815
22:53:03|5.5815
22:53:03|5.5815
22:53:04|5.5815
22:53:05|5.5811
22:53:06|5.5811
22:53:08|5.5811
22:53:08|5.5811
22:53:10|5.5811
22:53:10|5.5811
22:53:12|5.5811
22:53:13|5.5811
22:53:13|5.5811
22:53:15|5.5811
22:53:15|5.5811
22:53:16|5.5811
22:53:17|5.5811
22:53:18|5.5811
22:53:20|5.5811
22:53:20|5.5811
22:53:22|5.5811
22:53:23|5.5811
22:53:24|5.5811
22:53:25|5.5811
22:53:26|5.5811
22:53:27|5.5811
22:53:28|5.5811
22:53:29|5.5811
22:53:30|5.5811
22:53:31|5.5811
22:53:32|5.5811
22:53:33|5.5811
22:53:34|5.5811
22:53:35|5.5811
22:53:36|5.5807
22:53:37|5.5807
22:53:38|5.5807
22:53:39|5.5807
22:53:40|5.5801
22:53:41|5.5801
22:53:42|5.5801
22:53:43|5.5801
22:53:44|5.5801
22:53:45|5.5801
22:53:46|5.5801
22:53:47|5.5801
22:53:48|5.5801
22:53:49|5.5801
22:53:50|5.5801
22:53:51|5.5801
22:53:52|5.5801
22:53:53|5.5801
22:53:54|5.5801
22:53:55|5.5801
22:53:56|5.5801
22:53:57|5.5801
22:53:58|5.5801
22:53:59|5.5801
22:54:00|5.5801
22:54:01|5.5801
22:54:02|5.5801
22:54:03|5.5801
22:54:04|5.5801
22:54:05|5.5801
22:54:06|5.5801
22:54:07|5.5801
22:54:08|5.5801
22:54:09|5.5801
22:54:10|5.5801
22:54:11|5.5795
22:54:12|5.5795
22:54:13|5.5795
22:54:14|5.5795
22:54:15|5.5795
22:54:16|5.5795
22:54:17|5.5795
22:54:18|5.5795
22:54:19|5.5795
22:54:20|5.5795
22:54:21|5.5795
22:54:22|5.5795
22:54:23|5.5795
22:54:24|5.5795
22:54:25|5.5795
22:54:26|5.5795
22:54:27|5.5795
22:54:28|5.5795
22:54:29|5.5795
22:54:30|5.5795
22:54:31|5.5795
22:54:32|5.5795
22:54:33|5.5795
22:54:34|5.5795
22:54:35|5.5795
22:54:36|5.5795
22:54:37|5.5795
22:54:38|5.5795
22:54:39|5.5795
22:54:40|5.5795
22:54:41|5.5795
22:54:42|5.5795
22:54:43|5.5795
22:54:44|5.5795
22:54:45|5.5795
22:54:46|5.5795
22:54:47|5.5795
22:54:48|5.5795
22:54:49|5.5795
22:54:50|5.5795
22:54:51|5.5795
22:54:52|5.5795
22:54:53|5.5774
22:54:54|5.5774
22:54:55|5.5774
22:54:56|5.5774
22:54:57|5.5774
22:54:58|5.5774
22:54:59|5.5774
22:55:00|5.5774
22:55:01|5.5774
22:55:02|5.5774
22:55:03|5.5774
22:55:04|5.5774
22:55:05|5.5774
22:55:06|5.5774
22:55:07|5.5774
22:55:08|5.579
22:55:09|5.579
22:55:10|5.579
22:55:11|5.579
22:55:12|5.5808
22:55:13|5.5808
22:55:14|5.5808
22:55:15|5.5808
22:55:16|5.5813
22:55:17|5.5813
22:55:18|5.5813
22:55:19|5.5813
22:55:20|5.5813
22:55:21|5.5813
22:55:22|5.5813
22:55:23|5.5813
22:55:24|5.5813
22:55:25|5.5813
22:55:27|5.5813
22:55:28|5.5813
22:55:29|5.5813
22:55:31|5.5771
22:55:32|5.5771
22:55:33|5.5771
22:55:34|5.5771
22:55:35|5.5771
22:55:35|5.5771
22:55:36|5.5771
22:55:37|5.5771
22:55:39|5.5771
22:55:40|5.5771
22:55:41|5.5771
22:55:42|5.5771
22:55:43|5.5771
22:55:43|5.5771
22:55:45|5.5771
22:55:45|5.5771
22:55:46|5.5771
22:55:48|5.5771
22:55:48|5.5771
22:55:50|5.5771
22:55:50|5.5771
22:55:52|5.5771
22:55:52|5.5771
22:55:53|5.5771
22:55:55|5.5771
22:55:55|5.5771
22:55:56|5.5771
22:55:57|5.5771
22:55:59|5.5771
22:55:59|5.5771
22:56:00|5.5771
22:56:01|5.5771
22:56:03|5.5771
22:56:03|5.5771
22:56:04|5.5771
22:56:05|5.5771
22:56:07|5.5771
22:56:07|5.5771
22:56:09|5.5771
22:56:10|5.5771
22:56:11|5.5771
22:56:12|5.5801
22:56:13|5.5801
22:56:14|5.5801
22:56:15|5.5801
22:56:16|5.5801
22:56:17|5.5801
22:56:18|5.5801
22:56:19|5.5804
22:56:20|5.58
22:56:21|5.5792
22:56:22|5.5792
22:56:23|5.5792
22:56:25|5.5792
22:56:26|5.5792
22:56:27|5.5792
22:56:29|5.5792
22:56:29|5.5792
22:56:30|5.5792
22:56:31|5.5792
22:56:32|5.5792
22:56:33|5.5792
22:56:34|5.5792
22:56:36|5.5792
22:56:37|5.5792
22:56:37|5.5789
22:56:39|5.5789
22:56:40|5.5789
22:56:41|5.5789
22:56:42|5.5789
22:56:43|5.5789
22:56:43|5.5789
22:56:45|5.5789
22:56:45|5.5789
22:56:47|5.5789
22:56:48|5.5789
22:56:49|5.5789
22:56:49|5.5789
22:56:51|5.579
22:56:52|5.579
22:56:53|5.579
22:56:54|5.579
22:56:55|5.579
22:56:56|5.579
22:56:57|5.579
22:56:58|5.579
22:56:59|5.579
22:57:00|5.579
22:57:01|5.579
22:57:02|5.579
22:57:03|5.579
22:57:04|5.579
22:57:05|5.579
22:57:06|5.579
22:57:07|5.579
22:57:08|5.579
22:57:09|5.579
22:57:10|5.579
22:57:11|5.579
22:57:12|5.579
22:57:13|5.5802
22:57:14|5.5802
22:57:15|5.5802
22:57:16|5.5802
22:57:17|5.5802
22:57:18|5.5802
22:57:19|5.5802
22:57:20|5.5802
22:57:21|5.5802
22:57:22|5.5802
22:57:23|5.5802
22:57:24|5.5803
22:57:25|5.5803
22:57:26|5.5803
22:57:27|5.5802
22:57:28|5.5802
22:57:29|5.5802
22:57:30|5.5802
22:57:31|5.5802
22:57:32|5.5802
22:57:33|5.5802
22:57:34|5.5802
22:57:35|5.5802
22:57:36|5.5802
22:57:37|5.5802
22:57:38|5.5802
22:57:39|5.5802
22:57:40|5.5802
22:57:41|5.5802
22:57:42|5.5802
22:57:43|5.5802
22:57:44|5.5802
22:57:45|5.5802
22:57:46|5.5802
22:57:47|5.5802
22:57:48|5.5802
22:57:49|5.5802
22:57:50|5.5802
22:57:51|5.5802
22:57:52|5.5802
22:57:53|5.5802
22:57:54|5.5802
22:57:55|5.5802
22:57:56|5.5802
22:57:57|5.5802
22:57:58|5.5802
22:57:59|5.5802
22:58:00|5.5802
22:58:01|5.5802
22:58:02|5.5802
22:58:03|5.5802
22:58:04|5.5802
22:58:05|5.5802
22:58:06|5.5802
22:58:07|5.5802
22:58:08|5.5802
22:58:09|5.5802
22:58:10|5.5802
22:58:11|5.5802
22:58:12|5.5802
22:58:13|5.5802
22:58:14|5.5802
22:58:15|5.5802
22:58:16|5.5802
22:58:17|5.5802
22:58:18|5.5802
22:58:19|5.5802
22:58:20|5.5802
22:58:21|5.5802
22:58:22|5.5802
22:58:23|5.5802
22:58:24|5.5802
22:58:25|5.5802
22:58:26|5.5802
22:58:27|5.5802
22:58:28|5.5802
22:58:29|5.5802
22:58:30|5.5802
22:58:31|5.5802
22:58:32|5.5802
22:58:33|5.5802
22:58:34|5.5802
22:58:35|5.5802
22:58:36|5.5802
22:58:37|5.5802
22:58:39|5.5802
22:58:40|5.5802
22:58:40|5.5802
22:58:42|5.5802
22:58:42|5.5802
22:58:43|5.5802
22:58:45|5.5802
22:58:46|5.5801
22:58:47|5.5801
22:58:48|5.5801
22:58:49|5.5801
22:58:50|5.5801
22:58:51|5.5825
22:58:52|5.5804
22:58:53|5.58
22:58:54|5.5799
22:58:55|5.5799
22:58:56|5.5799
22:58:57|5.5799
22:58:58|5.5787
22:58:59|5.5787
22:59:00|5.5787
22:59:01|5.5787
22:59:02|5.5787
22:59:03|5.5787
22:59:04|5.5787
22:59:05|5.5787
22:59:06|5.5787
22:59:07|5.5787
22:59:08|5.5787
22:59:09|5.5787
22:59:10|5.5787
22:59:11|5.5787
22:59:12|5.5787
22:59:13|5.5787
22:59:14|5.5787
22:59:16|5.5787
22:59:16|5.5787
22:59:17|5.5777
22:59:18|5.5777
22:59:19|5.5777
22:59:20|5.5777
22:59:21|5.578
22:59:22|5.5781
22:59:23|5.5781
22:59:24|5.5781
22:59:25|5.5781
22:59:26|5.5779
22:59:28|5.5779
22:59:29|5.5779
22:59:30|5.5779
22:59:31|5.5779
22:59:32|5.5756
22:59:33|5.5756
22:59:34|5.5777
22:59:35|5.5777
22:59:36|5.5777
22:59:37|5.5777
22:59:38|5.5777
22:59:39|5.5777
22:59:40|5.5691
22:59:41|5.5688
22:59:42|5.5687
22:59:43|5.5687
22:59:44|5.5687
22:59:45|5.5687
22:59:46|5.5687
22:59:47|5.5687
22:59:48|5.5687
22:59:49|5.5688
22:59:50|5.5715
22:59:51|5.5715
22:59:52|5.5715
22:59:53|5.5715
22:59:54|5.5715
22:59:55|5.5715
22:59:56|5.5719
22:59:57|5.5718
22:59:58|5.5718
22:59:59|5.5718
23:00:00|5.5718
23:00:01|5.5718
23:00:02|5.5717
23:00:03|5.5717
23:00:05|5.5719
23:00:05|5.5719
23:00:06|5.5719
23:00:08|5.5719
23:00:09|5.5719
23:00:10|5.5719
23:00:10|5.5719
23:00:11|5.5719
23:00:12|5.5719
23:00:13|5.5719
23:00:14|5.5705
23:00:15|5.5687
23:00:17|5.5687
23:00:17|5.5687
23:00:18|5.5687
23:00:19|5.5687
23:00:20|5.5687
23:00:21|5.5687
23:00:22|5.5687
23:00:23|5.5687
23:00:24|5.5687
23:00:26|5.5687
23:00:26|5.5687
23:00:27|5.5687
23:00:29|5.5687
23:00:30|5.5687
23:00:31|5.5689
23:00:32|5.5689
23:00:33|5.5689
23:00:34|5.5689
23:00:35|5.5687
23:00:36|5.5687
23:00:37|5.5687
23:00:38|5.5687
23:00:39|5.5692
23:00:40|5.5692
23:00:41|5.5692
23:00:42|5.5692
23:00:43|5.5718
23:00:44|5.5718
23:00:45|5.5718
23:00:46|5.5723
23:00:47|5.5723
23:00:48|5.5723
23:00:49|5.5723
23:00:50|5.5762
23:00:51|5.5762
23:00:52|5.5762
23:00:53|5.5744
23:00:54|5.5745
23:00:55|5.5745
23:00:56|5.5745
23:00:57|5.5757
23:00:58|5.5757
23:00:59|5.5758
23:01:00|5.5758
23:01:01|5.5758
23:01:02|5.5758
23:01:03|5.5778
23:01:04|5.5772
23:01:05|5.5772
23:01:06|5.5772
23:01:07|5.5772
23:01:08|5.5772
23:01:09|5.5772
23:01:10|5.5772
23:01:11|5.5772
23:01:12|5.5772
23:01:13|5.5733
23:01:14|5.5733
23:01:15|5.5739
23:01:16|5.5739
23:01:17|5.5739
23:01:18|5.5739
23:01:19|5.5739
23:01:20|5.5739
23:01:21|5.5739
23:01:22|5.5739
23:01:23|5.5739
23:01:24|5.5739
23:01:25|5.5739
23:01:26|5.5739
23:01:27|5.5739
23:01:28|5.573
23:01:30|5.573
23:01:30|5.573
23:01:31|5.573
23:01:33|5.573
23:01:33|5.573
23:01:35|5.573
23:01:36|5.573
23:01:37|5.573
23:01:37|5.573
23:01:39|5.573
23:01:40|5.5776
23:01:41|5.5776
23:01:42|5.5776
23:01:42|5.5776
23:01:44|5.5776
23:01:45|5.5776
23:01:46|5.5776
23:01:47|5.5813
23:01:48|5.5813
23:01:49|5.5792
23:01:50|5.5792
23:01:51|5.5792
23:01:52|5.5792
23:01:53|5.5792
23:01:54|5.5792
23:01:55|5.5792
23:01:56|5.5792
23:01:57|5.5792
23:01:58|5.5792
23:01:59|5.5801
23:02:00|5.5801
23:02:01|5.5801
23:02:02|5.5801
23:02:03|5.5801
23:02:04|5.5801
23:02:05|5.5808
23:02:06|5.5808
23:02:07|5.5808
23:02:08|5.5783
23:02:09|5.5783
23:02:10|5.5783
23:02:11|5.5783
23:02:12|5.5783
23:02:13|5.5783
23:02:14|5.5783
23:02:15|5.5783
23:02:16|5.5783
23:02:17|5.5783
23:02:18|5.5783
23:02:19|5.5783
23:02:20|5.5783
23:02:21|5.5783
23:02:22|5.5783
23:02:23|5.5783
23:02:24|5.5783
23:02:25|5.5783
23:02:26|5.5783
23:02:27|5.5783
23:02:28|5.5783
23:02:29|5.5783
23:02:31|5.5783
23:02:32|5.5783
23:02:33|5.5783
23:02:34|5.5783
23:02:35|5.5783
23:02:36|5.5783
23:02:37|5.5783
23:02:37|5.5783
23:02:39|5.5783
23:02:40|5.5783
23:02:41|5.5783
23:02:42|5.5783
23:02:43|5.5783
23:02:44|5.5783
23:02:45|5.5783
23:02:46|5.5783
23:02:47|5.5783
23:02:48|5.5783
23:02:49|5.5783
23:02:50|5.5783
23:02:51|5.5783
23:02:52|5.5783
23:02:52|5.5783
23:02:54|5.5783
23:02:55|5.5783
23:02:56|5.5783
23:02:56|5.5783
23:02:58|5.5783
23:02:59|5.5783
23:03:00|5.5783
23:03:01|5.5783
23:03:02|5.5783
23:03:03|5.5783
23:03:04|5.5783
23:03:05|5.5783
23:03:06|5.5783
23:03:07|5.5783
23:03:08|5.5783
23:03:09|5.5783
23:03:10|5.5783
23:03:11|5.5783
23:03:12|5.5783
23:03:13|5.5783
23:03:14|5.5783
23:03:15|5.5783
23:03:16|5.5783
23:03:17|5.5783
23:03:18|5.5783
23:03:19|5.5783
23:03:20|5.5783
23:03:21|5.5783
23:03:22|5.5783
23:03:23|5.5783
23:03:24|5.5783
23:03:25|5.5783
23:03:26|5.5783
23:03:27|5.5783
23:03:28|5.5783
23:03:29|5.5783
23:03:31|5.5783
23:03:32|5.5783
23:03:33|5.579
23:03:34|5.579
23:03:34|5.579
23:03:36|5.579
23:03:36|5.579
23:03:38|5.579
23:03:38|5.579
23:03:40|5.579
23:03:41|5.579
23:03:42|5.579
23:03:43|5.579
23:03:44|5.579
23:03:45|5.579
23:03:46|5.579
23:03:46|5.579
23:03:47|5.579
23:03:48|5.579
23:03:49|5.579
23:03:50|5.579
23:03:52|5.579
23:03:52|5.579
23:03:53|5.579
23:03:54|5.579
23:03:55|5.579
23:03:56|5.579
23:03:58|5.579
23:03:59|5.579
23:04:00|5.579
23:04:00|5.579
23:04:01|5.579
23:04:02|5.579
23:04:03|5.579
23:04:04|5.579
23:04:06|5.579
23:04:07|5.579
23:04:07|5.579
23:04:09|5.579
23:04:10|5.579
23:04:11|5.579
23:04:12|5.579
23:04:13|5.579
23:04:14|5.579
23:04:15|5.579
23:04:16|5.579
23:04:17|5.579
23:04:18|5.579
23:04:19|5.579
23:04:20|5.579
23:04:21|5.579
23:04:22|5.579
23:04:23|5.579
23:04:24|5.579
23:04:25|5.579
23:04:26|5.578
23:04:27|5.578
23:04:28|5.578
23:04:29|5.578
23:04:30|5.578
23:04:32|5.578
23:04:33|5.5775
23:04:34|5.5775
23:04:34|5.5775
23:04:36|5.5775
23:04:37|5.5775
23:04:38|5.5775
23:04:39|5.5775
23:04:40|5.5775
23:04:41|5.578
23:04:42|5.578
23:04:43|5.578
23:04:44|5.578
23:04:45|5.578
23:04:46|5.5787
23:04:47|5.5787
23:04:48|5.578
23:04:48|5.578
23:04:50|5.578
23:04:51|5.578
23:04:52|5.578
23:04:53|5.578
23:04:54|5.578
23:04:55|5.578
23:04:56|5.578
23:04:56|5.578
23:04:58|5.578
23:04:58|5.578
23:05:00|5.5797
23:05:01|5.5797
23:05:01|5.5797
23:05:02|5.5797
23:05:04|5.5797
23:05:05|5.5797
23:05:06|5.5797
23:05:07|5.5797
23:05:08|5.5797
23:05:09|5.578
23:05:10|5.578
23:05:11|5.578
23:05:12|5.578
23:05:13|5.578
23:05:14|5.578
23:05:15|5.578
23:05:16|5.578
23:05:17|5.578
23:05:18|5.578
23:05:19|5.578
23:05:20|5.578
23:05:21|5.578
23:05:22|5.578
23:05:23|5.5783
23:05:24|5.5783
23:05:25|5.5783
23:05:26|5.5783
23:05:27|5.5783
23:05:28|5.5774
23:05:29|5.5774
23:05:30|5.5774
23:05:31|5.5774
23:05:33|5.5774
23:05:34|5.5774
23:05:36|5.5774
23:05:36|5.5774
23:05:37|5.5774
23:05:39|5.5774
23:05:39|5.5774
23:05:41|5.5774
23:05:42|5.5774
23:05:43|5.5774
23:05:44|5.5774
23:05:45|5.5774
23:05:46|5.5774
23:05:47|5.5774
23:05:48|5.5774
23:05:49|5.5774
23:05:50|5.5774
23:05:51|5.5774
23:05:52|5.5774
23:05:53|5.5774
23:05:54|5.5774
23:05:55|5.5774
23:05:56|5.5774
23:05:57|5.5772
23:05:58|5.5772
23:05:59|5.5772
23:06:00|5.5772
23:06:01|5.5772
23:06:02|5.5772
23:06:03|5.5772
23:06:04|5.5772
23:06:05|5.5772
23:06:06|5.5772
23:06:07|5.5774
23:06:08|5.5774
23:06:09|5.5774
23:06:10|5.5767
23:06:11|5.5767
23:06:12|5.5767
23:06:13|5.5767
23:06:14|5.5767
23:06:15|5.5767
23:06:16|5.5767
23:06:17|5.5767
23:06:18|5.5767
23:06:19|5.5767
23:06:20|5.5767
23:06:21|5.5767
23:06:22|5.5767
23:06:23|5.5767
23:06:24|5.5767
23:06:25|5.5767
23:06:26|5.5767
23:06:27|5.5767
23:06:28|5.5767
23:06:29|5.5767
23:06:30|5.5767
23:06:31|5.5767
23:06:32|5.5767
23:06:34|5.5767
23:06:35|5.5767
23:06:36|5.5767
23:06:37|5.5767
23:06:38|5.5767
23:06:39|5.5767
23:06:40|5.5767
23:06:41|5.5767
23:06:42|5.5767
23:06:43|5.5767
23:06:44|5.5767
23:06:45|5.5767
23:06:46|5.5767
23:06:47|5.5767
23:06:48|5.5767
23:06:49|5.5767
23:06:50|5.5767
23:06:51|5.5767
23:06:52|5.5767
23:06:53|5.5767
23:06:54|5.5767
23:06:55|5.5767
23:06:56|5.5767
23:06:57|5.5767
23:06:58|5.5767
23:06:59|5.5767
23:07:00|5.5767
23:07:01|5.5767
23:07:02|5.5767
23:07:03|5.5767
23:07:04|5.5769
23:07:05|5.5769
23:07:06|5.5769
23:07:07|5.5769
23:07:08|5.5769
23:07:09|5.5769
23:07:10|5.5769
23:07:11|5.5769
23:07:12|5.5769
23:07:13|5.5769
23:07:14|5.5769
23:07:15|5.5769
23:07:16|5.5769
23:07:17|5.5769
23:07:18|5.5769
23:07:19|5.5769
23:07:20|5.5769
23:07:21|5.5769
23:07:22|5.5769
23:07:23|5.5769
23:07:24|5.5769
23:07:25|5.5769
23:07:26|5.5769
23:07:27|5.5769
23:07:28|5.5769
23:07:29|5.5769
23:07:30|5.5769
23:07:31|5.5769
23:07:32|5.5769
23:07:33|5.5769
23:07:34|5.5769
23:07:35|5.5769
23:07:36|5.5769
23:07:37|5.5769
23:07:38|5.5769
23:07:40|5.5769
23:07:40|5.5769
23:07:42|5.5769
23:07:43|5.5769
23:07:44|5.5769
23:07:45|5.5769
23:07:45|5.5769
23:07:47|5.5769
23:07:47|5.5769
23:07:49|5.5769
23:07:49|5.5769
23:07:51|5.5769
23:07:52|5.5781
23:07:53|5.5781
23:07:54|5.5781
23:07:55|5.5781
23:07:56|5.5781
23:07:56|5.5781
23:07:57|5.5792
23:07:58|5.5792
23:07:59|5.5792
23:08:00|5.5792
23:08:02|5.5792
23:08:02|5.5792
23:08:03|5.5792
23:08:05|5.5792
23:08:06|5.5792
23:08:06|5.5792
23:08:08|5.5792
23:08:08|5.5792
23:08:10|5.5792
23:08:10|5.5792
23:08:11|5.5792
23:08:12|5.5792
23:08:13|5.5792
23:08:14|5.5792
23:08:15|5.5788
23:08:17|5.5788
23:08:18|5.5788
23:08:18|5.578
23:08:20|5.578
23:08:21|5.578
23:08:22|5.578
23:08:23|5.578
23:08:24|5.578
23:08:24|5.578
23:08:26|5.578
23:08:26|5.578
23:08:28|5.578
23:08:29|5.578
23:08:30|5.578
23:08:31|5.578
23:08:32|5.578
23:08:33|5.578
23:08:34|5.5786
23:08:35|5.5786
23:08:37|5.5786
23:08:37|5.5786
23:08:38|5.5786
23:08:39|5.5786
23:08:40|5.5786
23:08:42|5.5786
23:08:42|5.5786
23:08:44|5.5786
23:08:45|5.5786
23:08:45|5.5786
23:08:46|5.5786
23:08:48|5.5786
23:08:48|5.5786
23:08:49|5.5786
23:08:50|5.5786
23:08:51|5.5786
23:08:52|5.5786
23:08:53|5.5786
23:08:54|5.5786
23:08:55|5.5786
23:08:56|5.5786
23:08:57|5.5786
23:08:59|5.5786
23:08:59|5.5786
23:09:00|5.5786
23:09:01|5.5786
23:09:03|5.5786
23:09:03|5.5786
23:09:05|5.5786
23:09:06|5.5786
23:09:06|5.5786
23:09:08|5.5786
23:09:09|5.5791
23:09:10|5.5791
23:09:10|5.5791
23:09:12|5.5791
23:09:12|5.5791
23:09:14|5.5791
23:09:14|5.5791
23:09:16|5.5791
23:09:16|5.5791
23:09:18|5.5791
23:09:18|5.5791
23:09:20|5.5791
23:09:21|5.5791
23:09:22|5.5791
23:09:23|5.5791
23:09:24|5.5791
23:09:25|5.5791
23:09:25|5.5791
23:09:26|5.5791
23:09:27|5.5809
23:09:29|5.5809
23:09:30|5.5809
23:09:31|5.5809
23:09:31|5.5809
23:09:33|5.5809
23:09:33|5.5809
23:09:34|5.5809
23:09:36|5.5809
23:09:37|5.5809
23:09:38|5.5809
23:09:39|5.5776
23:09:39|5.5776
23:09:41|5.5776
23:09:42|5.5776
23:09:43|5.5776
23:09:44|5.5776
23:09:45|5.5776
23:09:46|5.5776
23:09:47|5.5776
23:09:48|5.5814
23:09:49|5.5814
23:09:50|5.5814
23:09:51|5.5814
23:09:52|5.5814
23:09:53|5.5816
23:09:54|5.5816
23:09:55|5.5816
23:09:56|5.5816
23:09:57|5.5816
23:09:58|5.5816
23:09:59|5.5842
23:10:00|5.5842
23:10:01|5.5842
23:10:02|5.5888
23:10:03|5.5888
23:10:04|5.5888
23:10:05|5.5888
23:10:06|5.5888
23:10:07|5.5888
23:10:08|5.5888
23:10:09|5.5888
23:10:10|5.5888
23:10:11|5.5888
23:10:12|5.5888
23:10:13|5.5888
23:10:14|5.5888
23:10:15|5.5888
23:10:16|5.5867
23:10:17|5.5867
23:10:18|5.5867
23:10:19|5.5867
23:10:20|5.5867
23:10:21|5.5867
23:10:22|5.5867
23:10:23|5.5867
23:10:24|5.5867
23:10:25|5.5867
23:10:26|5.5867
23:10:27|5.5867
23:10:28|5.5867
23:10:29|5.5867
23:10:30|5.5867
23:10:31|5.5867
23:10:32|5.5867
23:10:33|5.5867
23:10:34|5.5867
23:10:35|5.5867
23:10:37|5.5867
23:10:38|5.5867
23:10:39|5.5867
23:10:41|5.5867
23:10:41|5.5867
23:10:42|5.5867
23:10:43|5.5867
23:10:44|5.5867
23:10:45|5.5867
23:10:46|5.5867
23:10:47|5.5879
23:10:48|5.5879
23:10:49|5.5879
23:10:50|5.5879
23:10:51|5.5879
23:10:52|5.5879
23:10:53|5.5879
23:10:54|5.5879
23:10:55|5.5881
23:10:56|5.5881
23:10:57|5.5881
23:10:58|5.5881
23:11:00|5.5881
23:11:00|5.5881
23:11:01|5.5881
23:11:03|5.5881
23:11:04|5.5881
23:11:05|5.5881
23:11:06|5.5881
23:11:07|5.5881
23:11:07|5.5881
23:11:09|5.5881
23:11:10|5.5881
23:11:10|5.5881
23:11:12|5.5881
23:11:13|5.5881
23:11:14|5.5881
23:11:15|5.5881
23:11:15|5.5881
23:11:17|5.5881
23:11:18|5.5881
23:11:19|5.5881
23:11:20|5.5881
23:11:20|5.5881
23:11:21|5.5881
23:11:22|5.5881
23:11:24|5.5881
23:11:24|5.5881
23:11:26|5.5881
23:11:27|5.5881
23:11:28|5.5881
23:11:29|5.5881
23:11:29|5.5881
23:11:30|5.5881
23:11:31|5.5881
23:11:32|5.5881
23:11:33|5.5881
23:11:35|5.5881
23:11:35|5.5881
23:11:37|5.5881
23:11:37|5.5881
23:11:39|5.5881
23:11:40|5.5881
23:11:41|5.5881
23:11:42|5.5881
23:11:43|5.5881
23:11:44|5.5881
23:11:45|5.5881
23:11:46|5.5881
23:11:47|5.5881
23:11:48|5.5881
23:11:49|5.5881
23:11:49|5.5881
23:11:50|5.5881
23:11:51|5.5881
23:11:53|5.5881
23:11:53|5.5881
23:11:55|5.5881
23:11:56|5.5881
23:11:57|5.5881
23:11:58|5.5881
23:11:59|5.5881
23:12:00|5.5881
23:12:01|5.5881
23:12:02|5.5881
23:12:03|5.5881
23:12:04|5.5881
23:12:05|5.5881
23:12:06|5.5881
23:12:07|5.5881
23:12:08|5.5881
23:12:09|5.5881
23:12:10|5.5881
23:12:11|5.5881
23:12:12|5.5881
23:12:13|5.5881
23:12:14|5.5881
23:12:15|5.5881
23:12:16|5.5881
23:12:17|5.5881
23:12:18|5.5881
23:12:19|5.5881
23:12:20|5.5881
23:12:21|5.5881
23:12:22|5.5881
23:12:23|5.5881
23:12:24|5.5881
23:12:25|5.5881
23:12:26|5.5881
23:12:27|5.5881
23:12:28|5.5881
23:12:29|5.5881
23:12:30|5.5881
23:12:31|5.5881
23:12:32|5.5881
23:12:33|5.5881
23:12:34|5.5881
23:12:35|5.5881
23:12:36|5.5847
23:12:37|5.5847
23:12:38|5.5847
23:12:40|5.5847
23:12:41|5.5847
23:12:42|5.5847
23:12:43|5.5847
23:12:43|5.5847
23:12:45|5.5847
23:12:46|5.5847
23:12:47|5.5847
23:12:47|5.5847
23:12:49|5.5847
23:12:50|5.5847
23:12:50|5.5847
23:12:51|5.5847
23:12:53|5.5847
23:12:54|5.5847
23:12:55|5.5847
23:12:56|5.5847
23:12:57|5.5847
23:12:58|5.5847
23:12:58|5.5847
23:13:00|5.5852
23:13:01|5.5852
23:13:01|5.5852
23:13:03|5.5852
23:13:03|5.5852
23:13:05|5.5852
23:13:05|5.5852
23:13:07|5.5852
23:13:08|5.5852
23:13:08|5.5852
23:13:10|5.5852
23:13:11|5.5852
23:13:12|5.5852
23:13:13|5.5852
23:13:14|5.5852
23:13:15|5.5852
23:13:15|5.5852
23:13:17|5.5831
23:13:18|5.5831
23:13:19|5.5831
23:13:20|5.5831
23:13:20|5.5831
23:13:21|5.5829
23:13:23|5.5829
23:13:24|5.5829
23:13:24|5.5829
23:13:26|5.5829
23:13:27|5.5829
23:13:28|5.5829
23:13:29|5.583
23:13:30|5.582
23:13:31|5.582
23:13:32|5.582
23:13:33|5.582
23:13:34|5.5821
23:13:35|5.5821
23:13:36|5.5821
23:13:37|5.5821
23:13:38|5.5815
23:13:39|5.5807
23:13:41|5.5798
23:13:41|5.5798
23:13:42|5.5798
23:13:43|5.5798
23:13:45|5.5778
23:13:46|5.5778
23:13:47|5.5778
23:13:48|5.5778
23:13:49|5.5778
23:13:50|5.5778
23:13:51|5.5778
23:13:52|5.5778
23:13:53|5.5789
23:13:54|5.5785
23:13:55|5.5785
23:13:56|5.5785
23:13:57|5.5785
23:13:58|5.5785
23:13:59|5.5785
23:14:00|5.5785
23:14:01|5.5785
23:14:03|5.5785
23:14:04|5.5781
23:14:04|5.5781
23:14:05|5.5781
23:14:06|5.5776
23:14:08|5.5775
23:14:09|5.5775
23:14:09|5.5775
23:14:11|5.5775
23:14:11|5.5775
23:14:12|5.5782
23:14:13|5.5782
23:14:14|5.578
23:14:15|5.578
23:14:16|5.5778
23:14:18|5.5778
23:14:19|5.5778
23:14:19|5.5778
23:14:21|5.5778
23:14:21|5.5778
23:14:22|5.5778
23:14:23|5.5778
23:14:24|5.5778
23:14:25|5.5778
23:14:26|5.5778
23:14:28|5.5778
23:14:28|5.5778
23:14:29|5.5778
23:14:31|5.5778
23:14:32|5.5778
23:14:32|5.5778
23:14:33|5.5778
23:14:34|5.5778
23:14:35|5.5774
23:14:37|5.5774
23:14:37|5.5774
23:14:38|5.5774
23:14:39|5.5774
23:14:41|5.5776
23:14:42|5.5776
23:14:43|5.5776
23:14:44|5.5776
23:14:45|5.5776
23:14:46|5.5776
23:14:48|5.5776
23:14:48|5.5776
23:14:49|5.5776
23:14:51|5.5776
23:14:52|5.5776
23:14:53|5.5776
23:14:53|5.5776
23:14:55|5.5776
23:14:55|5.5776
23:14:57|5.5776
23:14:58|5.5776
23:14:58|5.5776
23:15:00|5.5776
23:15:01|5.5776
23:15:02|5.5776
23:15:03|5.5776
23:15:03|5.5776
23:15:05|5.5776
23:15:06|5.5776
23:15:07|5.5776
23:15:08|5.5776
23:15:09|5.5776
23:15:10|5.5776
23:15:12|5.5776
23:15:12|5.5778
23:15:13|5.5778
23:15:14|5.5778
23:15:15|5.5778
23:15:16|5.5778
23:15:17|5.5778
23:15:18|5.5778
23:15:19|5.5778
23:15:20|5.5778
23:15:21|5.5778
23:15:22|5.5778
23:15:23|5.5778
23:15:24|5.5778
23:15:25|5.5778
23:15:26|5.5778
23:15:27|5.5778
23:15:28|5.5778
23:15:29|5.5778
23:15:30|5.5778
23:15:31|5.5777
23:15:32|5.5747
23:15:33|5.5744
23:15:34|5.5744
23:15:35|5.5744
23:15:36|5.5744
23:15:37|5.5744
23:15:38|5.5744
23:15:39|5.5744
23:15:40|5.5738
23:15:41|5.5738
23:15:42|5.5714
23:15:43|5.5714
23:15:44|5.5714
23:15:45|5.5714
23:15:46|5.5714
23:15:47|5.5714
23:15:48|5.5714
23:15:49|5.5715
23:15:50|5.5715
23:15:51|5.5715
23:15:52|5.5715
23:15:53|5.5715
23:15:54|5.5715
23:15:55|5.5715
23:15:56|5.5715
23:15:57|5.5715
23:15:58|5.5715
23:15:59|5.5708
23:16:01|5.5696
23:16:01|5.5696
23:16:02|5.5696
23:16:04|5.5696
23:16:04|5.5696
23:16:06|5.5696
23:16:07|5.5696
23:16:07|5.5696
23:16:09|5.5696
23:16:10|5.5696
23:16:11|5.5696
23:16:12|5.5696
23:16:13|5.5696
23:16:14|5.5696
23:16:15|5.5696
23:16:16|5.5688
23:16:17|5.5696
23:16:17|5.5697
23:16:19|5.5703
23:16:20|5.5703
23:16:21|5.5703
23:16:21|5.5706
23:16:22|5.5706
23:16:23|5.5706
23:16:25|5.5706
23:16:26|5.5706
23:16:27|5.5715
23:16:28|5.5715
23:16:28|5.5715
23:16:30|5.5715
23:16:30|5.5715
23:16:32|5.5715
23:16:33|5.5715
23:16:34|5.5715
23:16:35|5.5715
23:16:35|5.5715
23:16:37|5.5715
23:16:37|5.5715
23:16:39|5.5715
23:16:40|5.5715
23:16:41|5.5715
23:16:42|5.5715
23:16:43|5.5715
23:16:44|5.5715
23:16:45|5.5715
23:16:46|5.5715
23:16:47|5.5715
23:16:48|5.5715
23:16:49|5.5728
23:16:50|5.5728
23:16:51|5.5728
23:16:52|5.5728
23:16:53|5.5728
23:16:54|5.5728
23:16:55|5.5728
23:16:56|5.5728
23:16:57|5.5728
23:16:58|5.5728
23:16:59|5.5728
23:17:00|5.5728
23:17:01|5.5728
23:17:02|5.5728
23:17:03|5.5722
23:17:04|5.5722
23:17:05|5.5722
23:17:06|5.5767
23:17:07|5.5767
23:17:08|5.5761
23:17:09|5.5761
23:17:10|5.5761
23:17:11|5.5761
23:17:13|5.5761
23:17:13|5.5761
23:17:15|5.5761
23:17:16|5.5761
23:17:16|5.5761
23:17:18|5.5761
23:17:19|5.5761
23:17:20|5.5761
23:17:20|5.5761
23:17:22|5.5761
23:17:22|5.5761
23:17:23|5.5761
23:17:24|5.5761
23:17:25|5.5761
23:17:26|5.5761
23:17:27|5.5761
23:17:28|5.5761
23:17:29|5.5761
23:17:30|5.5761
23:17:31|5.5761
23:17:33|5.5762
23:17:34|5.5762
23:17:35|5.5762
23:17:36|5.5762
23:17:36|5.5762
23:17:38|5.5762
23:17:38|5.5762
23:17:39|5.5762
23:17:40|5.5762
23:17:41|5.5775
23:17:42|5.5775
23:17:44|5.5775
23:17:45|5.5775
23:17:46|5.5775
23:17:47|5.5775
23:17:48|5.5775
23:17:49|5.5776
23:17:50|5.5776
23:17:51|5.5776
23:17:52|5.5776
23:17:53|5.5776
23:17:54|5.5776
23:17:55|5.5776
23:17:56|5.5776
23:17:58|5.5776
23:17:58|5.5776
23:17:59|5.5776
23:18:01|5.5776
23:18:01|5.5783
23:18:02|5.5783
23:18:04|5.5783
23:18:05|5.5783
23:18:06|5.5783
23:18:07|5.5783
23:18:08|5.5783
23:18:09|5.5783
23:18:10|5.5783
23:18:11|5.5783
23:18:12|5.5783
23:18:13|5.5783
23:18:14|5.5783
23:18:15|5.5783
23:18:16|5.5783
23:18:17|5.5783
23:18:18|5.5783
23:18:19|5.5783
23:18:20|5.5783
23:18:21|5.5783
23:18:22|5.5783
23:18:23|5.5783
23:18:24|5.5783
23:18:25|5.5783
23:18:26|5.5801
23:18:27|5.5801
23:18:28|5.5801
23:18:29|5.5801
23:18:30|5.5801
23:18:31|5.5801
23:18:32|5.5801
23:18:33|5.5801
23:18:34|5.5801
23:18:35|5.5768
23:18:36|5.5763
23:18:37|5.5763
23:18:38|5.5763
23:18:39|5.5763
23:18:40|5.5763
23:18:41|5.5763
23:18:42|5.5763
23:18:43|5.5763
23:18:44|5.5763
23:18:46|5.5775
23:18:47|5.5775
23:18:48|5.5771
23:18:49|5.5771
23:18:50|5.5776
23:18:51|5.5776
23:18:52|5.5776
23:18:53|5.5776
23:18:54|5.5776
23:18:55|5.5776
23:18:57|5.5776
23:18:58|5.5776
23:18:59|5.5776
23:18:59|5.5776
23:19:01|5.5776
23:19:02|5.5776
23:19:03|5.576
23:19:04|5.576
23:19:05|5.576
23:19:06|5.576
23:19:07|5.576
23:19:08|5.576
23:19:09|5.576
23:19:10|5.576
23:19:11|5.576
23:19:12|5.576
23:19:13|5.576
23:19:14|5.5736
23:19:15|5.5736
23:19:16|5.5736
23:19:17|5.5736
23:19:18|5.5715
23:19:19|5.5715
23:19:20|5.5715
23:19:21|5.5715
23:19:22|5.5715
23:19:23|5.5715
23:19:24|5.5715
23:19:25|5.5715
23:19:26|5.5715
23:19:27|5.5715
23:19:28|5.5715
23:19:29|5.5715
23:19:30|5.5715
23:19:31|5.5715
23:19:32|5.5715
23:19:33|5.5715
23:19:34|5.5715
23:19:35|5.5715
23:19:36|5.5715
23:19:37|5.5715
23:19:38|5.5715
23:19:39|5.5715
23:19:40|5.5715
23:19:41|5.5715
23:19:42|5.5715
23:19:43|5.5715
23:19:44|5.5715
23:19:45|5.5715
23:19:46|5.5715
23:19:47|5.5715
23:19:48|5.5748
23:19:49|5.5748
23:19:51|5.5748
23:19:52|5.5738
23:19:52|5.5738
23:19:54|5.5738
23:19:55|5.5738
23:19:56|5.5738
23:19:57|5.5738
23:19:58|5.5738
23:19:59|5.5738
23:20:00|5.5738
23:20:02|5.574
23:20:02|5.5747
23:20:03|5.5747
23:20:04|5.5747
23:20:05|5.5747
23:20:06|5.5731
23:20:07|5.5731
23:20:08|5.5731
23:20:09|5.5731
23:20:10|5.5731
23:20:11|5.5731
23:20:12|5.5731
23:20:13|5.5731
23:20:14|5.5731
23:20:15|5.5737
23:20:16|5.5737
23:20:17|5.5737
23:20:18|5.5729
23:20:19|5.5729
23:20:20|5.5729
23:20:22|5.5729
23:20:22|5.5729
23:20:23|5.5729
23:20:24|5.5729
23:20:25|5.5722
23:20:27|5.5722
23:20:27|5.5722
23:20:28|5.5722
23:20:29|5.5722
23:20:30|5.5722
23:20:32|5.5722
23:20:32|5.5722
23:20:33|5.5722
23:20:34|5.5722
23:20:35|5.5722
23:20:36|5.5722
23:20:37|5.5722
23:20:38|5.5722
23:20:39|5.5722
23:20:40|5.5722
23:20:41|5.5722
23:20:42|5.5722
23:20:43|5.5722
23:20:44|5.573
23:20:45|5.573
23:20:47|5.573
23:20:48|5.573
23:20:50|5.5734
23:20:50|5.5734
23:20:51|5.5734
23:20:53|5.5734
23:20:54|5.5734
23:20:55|5.5734
23:20:55|5.5734
23:20:57|5.5734
23:20:58|5.5734
23:20:58|5.5734
23:20:59|5.5734
23:21:00|5.5734
23:21:02|5.5734
23:21:02|5.5734
23:21:03|5.5734
23:21:04|5.5734
23:21:06|5.5734
23:21:06|5.5734
23:21:08|5.5734
23:21:08|5.5734
23:21:10|5.5734
23:21:11|5.5734
23:21:12|5.5734
23:21:13|5.573
23:21:14|5.573
23:21:15|5.573
23:21:16|5.573
23:21:17|5.573
23:21:17|5.573
23:21:19|5.573
23:21:19|5.573
23:21:20|5.573
23:21:21|5.573
23:21:23|5.573
23:21:24|5.573
23:21:24|5.573
23:21:25|5.573
23:21:26|5.573
23:21:27|5.573
23:21:28|5.573
23:21:29|5.573
23:21:30|5.573
23:21:31|5.5722
23:21:33|5.5722
23:21:33|5.5721
23:21:34|5.5721
23:21:35|5.5721
23:21:36|5.5721
23:21:37|5.5721
23:21:38|5.5721
23:21:40|5.5711
23:21:40|5.5708
23:21:41|5.5708
23:21:42|5.5708
23:21:44|5.5708
23:21:44|5.5708
23:21:45|5.5708
23:21:46|5.5708
23:21:47|5.5703
23:21:49|5.5703
23:21:50|5.5703
23:21:51|5.5703
23:21:52|5.5703
23:21:53|5.5703
23:21:54|5.5703
23:21:55|5.5703
23:21:56|5.5703
23:21:57|5.5703
23:21:58|5.5703
23:21:59|5.5703
23:22:00|5.5703
23:22:01|5.5703
23:22:02|5.5703
23:22:03|5.5703
23:22:04|5.5703
23:22:05|5.5703
23:22:06|5.5703
23:22:07|5.5703
23:22:08|5.5703
23:22:09|5.5703
23:22:10|5.5703
23:22:11|5.5703
23:22:12|5.5703
23:22:13|5.5703
23:22:14|5.5703
23:22:15|5.5703
23:22:16|5.5703
23:22:17|5.5703
23:22:18|5.5703
23:22:19|5.5692
23:22:20|5.5692
23:22:21|5.5692
23:22:22|5.5692
23:22:23|5.5692
23:22:24|5.5692
23:22:25|5.5692
23:22:26|5.5692
23:22:27|5.5692
23:22:28|5.5692
23:22:29|5.5692
23:22:30|5.5692
23:22:31|5.5692
23:22:32|5.5692
23:22:33|5.5692
23:22:34|5.5692
23:22:35|5.5692
23:22:36|5.5692
23:22:37|5.5692
23:22:38|5.5674
23:22:39|5.5674
23:22:40|5.5675
23:22:41|5.5675
23:22:42|5.5675
23:22:43|5.5675
23:22:44|5.5675
23:22:45|5.5675
23:22:46|5.5668
23:22:47|5.5668
23:22:48|5.5668
23:22:49|5.5668
23:22:50|5.5668
23:22:51|5.5668
23:22:52|5.5668
23:22:53|5.5668
23:22:54|5.5668
23:22:55|5.5668
23:22:56|5.5668
23:22:57|5.5668
23:22:58|5.5668
23:22:59|5.5668
23:23:00|5.5668
23:23:01|5.5668
23:23:02|5.5687
23:23:03|5.5687
23:23:04|5.5687
23:23:05|5.5687
23:23:06|5.5687
23:23:07|5.5687
23:23:08|5.5699
23:23:09|5.5699
23:23:10|5.5699
23:23:11|5.5699
23:23:12|5.5699
23:23:13|5.5699
23:23:14|5.5699
23:23:15|5.5699
23:23:16|5.5699
23:23:17|5.5699
23:23:18|5.5699
23:23:20|5.5699
23:23:20|5.5699
23:23:21|5.5699
23:23:22|5.5699
23:23:23|5.5699
23:23:24|5.5699
23:23:25|5.5699
23:23:26|5.5699
23:23:27|5.5699
23:23:28|5.5699
23:23:29|5.5699
23:23:30|5.5699
23:23:31|5.5699
23:23:32|5.5699
23:23:33|5.5699
23:23:34|5.5699
23:23:35|5.5676
23:23:36|5.5676
23:23:37|5.5676
23:23:38|5.5676
23:23:39|5.5676
23:23:40|5.5676
23:23:41|5.5676
23:23:42|5.5676
23:23:43|5.5677
23:23:44|5.5677
23:23:45|5.5677
23:23:46|5.5677
23:23:47|5.5677
23:23:48|5.5677
23:23:50|5.5677
23:23:51|5.5677
23:23:52|5.5666
23:23:54|5.5654
23:23:55|5.565
23:23:55|5.565
23:23:57|5.565
23:23:58|5.565
23:23:58|5.5647
23:23:59|5.5647
23:24:01|5.5647
23:24:02|5.5647
23:24:03|5.5647
23:24:04|5.5647
23:24:04|5.5647
23:24:06|5.5647
23:24:07|5.5647
23:24:08|5.5647
23:24:09|5.5647
23:24:10|5.5647
23:24:11|5.5647
23:24:12|5.5647
23:24:13|5.5647
23:24:14|5.5647
23:24:15|5.5647
23:24:16|5.5647
23:24:16|5.5647
23:24:17|5.5647
23:24:19|5.5647
23:24:20|5.5647
23:24:21|5.5641
23:24:22|5.5641
23:24:22|5.5641
23:24:23|5.5642
23:24:24|5.5634
23:24:26|5.5634
23:24:26|5.5634
23:24:28|5.5634
23:24:29|5.5634
23:24:30|5.5635
23:24:31|5.5635
23:24:32|5.5635
23:24:33|5.5635
23:24:34|5.5635
23:24:35|5.5635
23:24:35|5.5635
23:24:36|5.5635
23:24:38|5.5635
23:24:39|5.5635
23:24:40|5.5635
23:24:41|5.5635
23:24:41|5.5625
23:24:43|5.5601
23:24:44|5.5611
23:24:45|5.561
23:24:46|5.5611
23:24:46|5.5611
23:24:47|5.5607
23:24:49|5.5607
23:24:50|5.5632
23:24:51|5.5632
23:24:52|5.5632
23:24:53|5.5632
23:24:54|5.5632
23:24:55|5.5632
23:24:56|5.5632
23:24:57|5.5632
23:24:58|5.5632
23:24:59|5.5632
23:25:00|5.5632
23:25:01|5.5632
23:25:02|5.5632
23:25:03|5.563
23:25:04|5.563
23:25:05|5.563
23:25:06|5.563
23:25:07|5.563
23:25:08|5.563
23:25:09|5.563
23:25:10|5.563
23:25:11|5.563
23:25:12|5.5618
23:25:13|5.5618
23:25:14|5.5595
23:25:15|5.5595
23:25:16|5.5595
23:25:17|5.5603
23:25:19|5.5603
23:25:20|5.5603
23:25:21|5.5603
23:25:21|5.5603
23:25:22|5.5603
23:25:23|5.5603
23:25:24|5.5603
23:25:25|5.5603
23:25:26|5.5603
23:25:28|5.5586
23:25:28|5.5599
23:25:29|5.5599
23:25:30|5.5599
23:25:32|5.5599
23:25:32|5.5599
23:25:34|5.5599
23:25:34|5.5599
23:25:35|5.5599
23:25:36|5.5599
23:25:37|5.5599
23:25:38|5.5599
23:25:39|5.5599
23:25:40|5.5599
23:25:41|5.5599
23:25:43|5.5599
23:25:43|5.5599
23:25:44|5.5599
23:25:45|5.5599
23:25:46|5.5599
23:25:48|5.5599
23:25:49|5.5599
23:25:50|5.5599
23:25:51|5.5599
23:25:52|5.5599
23:25:54|5.5599
23:25:54|5.5599
23:25:56|5.5599
23:25:57|5.5599
23:25:58|5.5599
23:25:59|5.5599
23:26:00|5.5599
23:26:01|5.5599
23:26:02|5.5599
23:26:03|5.5599
23:26:03|5.5621
23:26:04|5.5621
23:26:06|5.5621
23:26:07|5.5621
23:26:08|5.5621
23:26:09|5.5621
23:26:10|5.5621
23:26:12|5.5621
23:26:12|5.5621
23:26:13|5.5621
23:26:15|5.5621
23:26:15|5.5621
23:26:17|5.5621
23:26:18|5.5621
23:26:19|5.5621
23:26:19|5.5621
23:26:20|5.561
23:26:22|5.561
23:26:23|5.561
23:26:24|5.561
23:26:25|5.5609
23:26:25|5.5609
23:26:27|5.5609
23:26:28|5.561
23:26:29|5.561
23:26:30|5.561
23:26:31|5.561
23:26:32|5.561
23:26:33|5.561
23:26:34|5.561
23:26:35|5.561
23:26:36|5.561
23:26:37|5.561
23:26:38|5.561
23:26:39|5.561
23:26:40|5.561
23:26:41|5.561
23:26:42|5.561
23:26:43|5.561
23:26:44|5.561
23:26:45|5.561
23:26:46|5.561
23:26:47|5.561
23:26:48|5.56
23:26:49|5.56
23:26:50|5.56
23:26:51|5.56
23:26:52|5.56
23:26:53|5.56
23:26:54|5.56
23:26:55|5.56
23:26:56|5.56
23:26:57|5.56
23:26:58|5.56
23:26:59|5.56
23:27:00|5.56
23:27:01|5.56
23:27:02|5.56
23:27:03|5.56
23:27:04|5.56
23:27:05|5.56
23:27:06|5.56
23:27:07|5.56
23:27:08|5.56
23:27:09|5.56
23:27:10|5.56
23:27:11|5.56
23:27:12|5.56
23:27:13|5.56
23:27:14|5.5598
23:27:15|5.5598
23:27:16|5.5598
23:27:17|5.5598
23:27:18|5.5598
23:27:19|5.5598
23:27:20|5.5598
23:27:21|5.5598
23:27:22|5.5598
23:27:23|5.5598
23:27:24|5.5598
23:27:25|5.5598
23:27:26|5.5598
23:27:27|5.5598
23:27:28|5.5598
23:27:29|5.5598
23:27:30|5.5598
23:27:31|5.5598
23:27:32|5.56
23:27:33|5.56
23:27:34|5.56
23:27:35|5.56
23:27:36|5.56
23:27:37|5.56
23:27:38|5.56
23:27:39|5.56
23:27:40|5.56
23:27:41|5.56
23:27:42|5.56
23:27:43|5.56
23:27:44|5.56
23:27:45|5.56
23:27:46|5.5618
23:27:47|5.5618
23:27:48|5.5618
23:27:49|5.5618
23:27:50|5.5618
23:27:51|5.5618
23:27:53|5.5618
23:27:54|5.5618
23:27:55|5.5638
23:27:56|5.5638
23:27:56|5.5638
23:27:58|5.5638
23:27:59|5.5638
23:28:00|5.5638
23:28:02|5.5638
23:28:02|5.5638
23:28:03|5.5638
23:28:04|5.5639
23:28:05|5.5639
23:28:06|5.5639
23:28:08|5.5639
23:28:08|5.5639
23:28:10|5.5639
23:28:11|5.5639
23:28:12|5.5639
23:28:12|5.5639
23:28:13|5.5639
23:28:15|5.5639
23:28:16|5.5639
23:28:16|5.5639
23:28:17|5.5639
23:28:18|5.5639
23:28:19|5.5639
23:28:20|5.5639
23:28:22|5.5639
23:28:22|5.5639
23:28:23|5.5639
23:28:25|5.5639
23:28:25|5.5639
23:28:27|5.5639
23:28:28|5.5639
23:28:29|5.5639
23:28:29|5.5639
23:28:30|5.5639
23:28:32|5.5639
23:28:32|5.5639
23:28:33|5.5639
23:28:34|5.566
23:28:35|5.566
23:28:36|5.566
23:28:37|5.566
23:28:38|5.566
23:28:40|5.566
23:28:40|5.566
23:28:41|5.566
23:28:42|5.566
23:28:43|5.566
23:28:45|5.566
23:28:46|5.566
23:28:46|5.566
23:28:47|5.5653
23:28:48|5.5653
23:28:49|5.5653
23:28:50|5.5653
23:28:51|5.5653
23:28:52|5.5653
23:28:54|5.5653
23:28:55|5.5653
23:28:57|5.5653
23:28:58|5.5653
23:28:58|5.5653
23:28:59|5.5653
23:29:00|5.5653
23:29:02|5.5653
23:29:03|5.5653
23:29:03|5.5653
23:29:05|5.5653
23:29:05|5.5653
23:29:07|5.5653
23:29:08|5.5653
23:29:09|5.5653
23:29:10|5.5653
23:29:11|5.5653
23:29:12|5.5653
23:29:13|5.5653
23:29:14|5.5653
23:29:15|5.5653
23:29:16|5.5639
23:29:17|5.5639
23:29:18|5.5639
23:29:19|5.5639
23:29:20|5.5639
23:29:21|5.5639
23:29:22|5.5639
23:29:23|5.5639
23:29:24|5.5639
23:29:25|5.5639
23:29:26|5.5639
23:29:27|5.5639
23:29:28|5.5639
23:29:29|5.5639
23:29:31|5.5639
23:29:31|5.5639
23:29:32|5.5639
23:29:33|5.5639
23:29:34|5.5639
23:29:35|5.564
23:29:36|5.564
23:29:37|5.564
23:29:38|5.5645
23:29:39|5.5645
23:29:40|5.5645
23:29:41|5.5645
23:29:42|5.5645
23:29:43|5.5645
23:29:44|5.5634
23:29:45|5.5634
23:29:46|5.5634
23:29:47|5.5634
23:29:48|5.5634
23:29:49|5.5634
23:29:50|5.5634
23:29:51|5.5634
23:29:52|5.5624
23:29:53|5.5624
23:29:55|5.5624
23:29:56|5.5618
23:29:57|5.5618
23:29:59|5.5618
23:30:00|5.5618
23:30:01|5.5618
23:30:01|5.5618
23:30:03|5.5618
23:30:03|5.5618
23:30:05|5.5618
23:30:06|5.5618
23:30:06|5.5618
23:30:07|5.5618
23:30:08|5.5618
23:30:09|5.5618
23:30:10|5.5636
23:30:11|5.5636
23:30:13|5.5636
23:30:13|5.5636
23:30:15|5.5636
23:30:15|5.5636
23:30:17|5.5636
23:30:17|5.5636
23:30:18|5.5636
23:30:19|5.5636
23:30:20|5.5636
23:30:21|5.5636
23:30:22|5.5636
23:30:23|5.5636
23:30:24|5.5636
23:30:25|5.5636
23:30:26|5.5636
23:30:27|5.5636
23:30:28|5.5636
23:30:29|5.5636
23:30:31|5.5636
23:30:32|5.5636
23:30:32|5.5636
23:30:33|5.5636
23:30:34|5.5636
23:30:36|5.5636
23:30:36|5.5636
23:30:37|5.5636
23:30:39|5.5636
23:30:39|5.5636
23:30:40|5.5636
23:30:41|5.5636
23:30:42|5.5636
23:30:43|5.5636
23:30:44|5.5636
23:30:45|5.5636
23:30:46|5.5636
23:30:47|5.5636
23:30:48|5.5636
23:30:49|5.5636
23:30:50|5.5636
23:30:51|5.5636
23:30:52|5.5636
23:30:53|5.5636
23:30:55|5.5636
23:30:56|5.5636
23:30:57|5.5636
23:30:58|5.5636
23:31:00|5.5636
23:31:00|5.5616
23:31:01|5.5616
23:31:02|5.5616
23:31:03|5.5616
23:31:04|5.5616
23:31:05|5.5616
23:31:06|5.5643
23:31:07|5.5627
23:31:08|5.5627
23:31:09|5.5627
23:31:10|5.5627
23:31:11|5.5627
23:31:12|5.5627
23:31:13|5.5627
23:31:14|5.5627
23:31:15|5.5627
23:31:16|5.5627
23:31:17|5.5627
23:31:18|5.5627
23:31:19|5.5627
23:31:20|5.5627
23:31:21|5.5627
23:31:22|5.5627
23:31:23|5.5627
23:31:24|5.5627
23:31:25|5.5627
23:31:26|5.5627
23:31:27|5.5627
23:31:28|5.5627
23:31:29|5.5627
23:31:30|5.5627
23:31:31|5.5627
23:31:32|5.5627
23:31:33|5.5627
23:31:34|5.5627
23:31:35|5.5627
23:31:36|5.5627
23:31:37|5.5627
23:31:38|5.5627
23:31:39|5.5627
23:31:40|5.5627
23:31:41|5.5627
23:31:42|5.5627
23:31:43|5.5627
23:31:44|5.5627
23:31:45|5.5627
23:31:46|5.5627
23:31:47|5.5627
23:31:48|5.5627
23:31:49|5.5627
23:31:50|5.5627
23:31:51|5.5627
23:31:52|5.5627
23:31:53|5.5627
23:31:54|5.5627
23:31:56|5.5627
23:31:57|5.5627
23:31:59|5.5627
23:32:00|5.5627
23:32:00|5.5627
23:32:02|5.5627
23:32:03|5.5627
23:32:03|5.5627
23:32:04|5.5627
23:32:06|5.5627
23:32:06|5.5627
23:32:08|5.5627
23:32:08|5.5627
23:32:10|5.5627
23:32:10|5.5627
23:32:12|5.5627
23:32:12|5.5627
23:32:13|5.5627
23:32:15|5.5627
23:32:16|5.5627
23:32:17|5.5627
23:32:17|5.5627
23:32:18|5.5627
23:32:19|5.5627
23:32:20|5.5627
23:32:21|5.5627
23:32:23|5.5627
23:32:24|5.5627
23:32:24|5.5627
23:32:25|5.5627
23:32:26|5.5627
23:32:27|5.5627
23:32:28|5.5627
23:32:29|5.5627
23:32:30|5.5627
23:32:32|5.5627
23:32:32|5.5627
23:32:34|5.5627
23:32:34|5.5627
23:32:35|5.5627
23:32:37|5.5627
23:32:38|5.5627
23:32:39|5.5627
23:32:39|5.5627
23:32:40|5.5627
23:32:41|5.5627
23:32:42|5.5627
23:32:43|5.5627
23:32:44|5.5627
23:32:46|5.5627
23:32:47|5.5627
23:32:47|5.5627
23:32:48|5.5627
23:32:50|5.5627
23:32:50|5.5627
23:32:51|5.5627
23:32:52|5.5627
23:32:53|5.5627
23:32:54|5.5627
23:32:56|5.5627
23:32:57|5.5627
23:32:57|5.5627
23:32:59|5.5634
23:33:00|5.5634
23:33:01|5.5634
23:33:02|5.5634
23:33:03|5.5634
23:33:03|5.5634
23:33:05|5.564
23:33:06|5.564
23:33:07|5.564
23:33:07|5.564
23:33:09|5.564
23:33:10|5.564
23:33:10|5.564
23:33:12|5.564
23:33:12|5.564
23:33:14|5.564
23:33:15|5.564
23:33:15|5.564
23:33:17|5.564
23:33:17|5.564
23:33:19|5.5652
23:33:19|5.5652
23:33:21|5.5652
23:33:21|5.5652
23:33:22|5.5652
23:33:23|5.5652
23:33:24|5.5652
23:33:25|5.5652
23:33:27|5.5652
23:33:28|5.5652
23:33:28|5.5652
23:33:30|5.5652
23:33:31|5.5652
23:33:32|5.5652
23:33:33|5.5652
23:33:33|5.5652
23:33:35|5.5652
23:33:35|5.5652
23:33:36|5.5652
23:33:37|5.5652
23:33:39|5.5652
23:33:40|5.5652
23:33:41|5.5627
23:33:42|5.5627
23:33:43|5.5627
23:33:44|5.5627
23:33:44|5.5627
23:33:46|5.5627
23:33:46|5.5627
23:33:47|5.5627
23:33:49|5.5589
23:33:49|5.5584
23:33:51|5.5584
23:33:52|5.562
23:33:53|5.562
23:33:53|5.562
23:33:55|5.562
23:33:56|5.562
23:33:57|5.562
23:33:58|5.562
23:33:59|5.562
23:34:00|5.562
23:34:01|5.562
23:34:02|5.5601
23:34:04|5.5601
23:34:05|5.5601
23:34:06|5.5601
23:34:07|5.5601
23:34:08|5.5601
23:34:09|5.5601
23:34:10|5.5601
23:34:11|5.5601
23:34:12|5.5601
23:34:13|5.5601
23:34:14|5.5601
23:34:15|5.5601
23:34:16|5.5601
23:34:17|5.5601
23:34:18|5.5601
23:34:19|5.5601
23:34:20|5.5601
23:34:21|5.5601
23:34:22|5.5601
23:34:23|5.5585
23:34:24|5.5585
23:34:25|5.5585
23:34:26|5.5585
23:34:27|5.5585
23:34:28|5.5585
23:34:29|5.5585
23:34:30|5.5585
23:34:31|5.5585
23:34:32|5.5585
23:34:33|5.5585
23:34:34|5.5585
23:34:35|5.5585
23:34:36|5.5585
23:34:37|5.5585
23:34:38|5.5585
23:34:39|5.5585
23:34:40|5.5585
23:34:41|5.5585
23:34:42|5.5585
23:34:43|5.5585
23:34:44|5.5585
23:34:45|5.5585
23:34:46|5.5585
23:34:47|5.5585
23:34:48|5.5585
23:34:49|5.5585
23:34:50|5.5585
23:34:51|5.5585
23:34:52|5.5585
23:34:53|5.5585
23:34:54|5.557
23:34:55|5.5578
23:34:56|5.5578
23:34:57|5.5578
23:34:58|5.5578
23:34:59|5.5578
23:35:00|5.5578
23:35:02|5.5578
23:35:02|5.5565
23:35:03|5.5568
23:35:04|5.5567
23:35:05|5.5567
23:35:06|5.5567
23:35:07|5.5567
23:35:08|5.5567
23:35:09|5.5567
23:35:10|5.5567
23:35:11|5.5567
23:35:12|5.5567
23:35:13|5.5567
23:35:14|5.5567
23:35:15|5.5567
23:35:16|5.5567
23:35:17|5.5567
23:35:18|5.5567
23:35:19|5.5567
23:35:20|5.5567
23:35:21|5.5567
23:35:22|5.5567
23:35:23|5.5567
23:35:24|5.5567
23:35:25|5.5567
23:35:26|5.5567
23:35:27|5.5567
23:35:28|5.5567
23:35:29|5.5567
23:35:30|5.5567
23:35:31|5.5567
23:35:32|5.5567
23:35:33|5.5567
23:35:34|5.5567
23:35:35|5.5567
23:35:36|5.5567
23:35:37|5.5567
23:35:38|5.5567
23:35:39|5.5567
23:35:40|5.5567
23:35:41|5.5567
23:35:42|5.556
23:35:43|5.556
23:35:44|5.556
23:35:45|5.556
23:35:46|5.556
23:35:47|5.556
23:35:48|5.556
23:35:49|5.556
23:35:50|5.556
23:35:51|5.556
23:35:52|5.556
23:35:53|5.556
23:35:54|5.556
23:35:55|5.556
23:35:56|5.556
23:35:57|5.556
23:35:58|5.556
23:36:00|5.556
23:36:01|5.556
23:36:02|5.556
23:36:02|5.556
23:36:04|5.556
23:36:05|5.556
23:36:06|5.556
23:36:07|5.556
23:36:07|5.556
23:36:09|5.556
23:36:10|5.556
23:36:11|5.556
23:36:12|5.556
23:36:13|5.556
23:36:14|5.556
23:36:15|5.556
23:36:16|5.556
23:36:16|5.5576
23:36:18|5.5576
23:36:19|5.5576
23:36:20|5.5576
23:36:21|5.5576
23:36:22|5.5576
23:36:23|5.5576
23:36:23|5.5576
23:36:25|5.5576
23:36:26|5.5576
23:36:27|5.5576
23:36:27|5.5576
23:36:28|5.5576
23:36:29|5.5576
23:36:31|5.5576
23:36:32|5.558
23:36:32|5.558
23:36:34|5.558
23:36:35|5.5577
23:36:35|5.5577
23:36:36|5.5577
23:36:38|5.5577
23:36:39|5.5577
23:36:40|5.5577
23:36:41|5.5577
23:36:42|5.5583
23:36:43|5.5583
23:36:43|5.5583
23:36:44|5.5583
23:36:45|5.5583
23:36:47|5.5583
23:36:47|5.5583
23:36:48|5.5583
23:36:50|5.5583
23:36:50|5.5583
23:36:52|5.5583
23:36:53|5.5588
23:36:54|5.5588
23:36:55|5.5583
23:36:56|5.5583
23:36:57|5.5583
23:36:58|5.5583
23:36:59|5.5583
23:36:59|5.5583
23:37:01|5.5583
23:37:02|5.5583
23:37:03|5.5583
23:37:04|5.5583
23:37:05|5.5583
23:37:06|5.5583
23:37:07|5.5583
23:37:08|5.5583
23:37:09|5.5583
23:37:10|5.5583
23:37:11|5.5583
23:37:12|5.5583
23:37:13|5.5583
23:37:14|5.5583
23:37:15|5.5583
23:37:16|5.5583
23:37:17|5.5583
23:37:18|5.5583
23:37:19|5.5583
23:37:20|5.5583
23:37:21|5.5583
23:37:22|5.5583
23:37:23|5.5583
23:37:24|5.5583
23:37:25|5.5583
23:37:26|5.5583
23:37:27|5.5583
23:37:28|5.5592
23:37:29|5.5592
23:37:30|5.5592
23:37:31|5.5592
23:37:32|5.5592
23:37:33|5.5594
23:37:34|5.5594
23:37:35|5.5594
23:37:36|5.5594
23:37:37|5.5594
23:37:38|5.5594
23:37:39|5.5594
23:37:40|5.5594
23:37:41|5.5594
23:37:42|5.5594
23:37:43|5.5594
23:37:44|5.5594
23:37:45|5.5594
23:37:46|5.5594
23:37:47|5.5594
23:37:48|5.5594
23:37:49|5.5594
23:37:50|5.5594
23:37:51|5.5594
23:37:52|5.5594
23:37:53|5.5594
23:37:54|5.5594
23:37:55|5.5594
23:37:56|5.559
23:37:57|5.559
23:37:58|5.559
23:37:59|5.559
23:38:00|5.559
23:38:01|5.559
23:38:03|5.559
23:38:04|5.559
23:38:05|5.559
23:38:06|5.559
23:38:07|5.559
23:38:08|5.559
23:38:10|5.559
23:38:10|5.559
23:38:11|5.559
23:38:13|5.559
23:38:13|5.559
23:38:15|5.559
23:38:16|5.559
23:38:16|5.559
23:38:18|5.559
23:38:18|5.559
23:38:19|5.559
23:38:21|5.559
23:38:22|5.559
23:38:22|5.559
23:38:23|5.559
23:38:24|5.559
23:38:26|5.559
23:38:27|5.559
23:38:27|5.559
23:38:28|5.5598
23:38:30|5.5598
23:38:30|5.5598
23:38:32|5.5598
23:38:32|5.5598
23:38:34|5.5589
23:38:35|5.5589
23:38:36|5.5589
23:38:37|5.5589
23:38:38|5.5589
23:38:39|5.5589
23:38:39|5.5589
23:38:40|5.5589
23:38:41|5.5589
23:38:42|5.5589
23:38:44|5.5589
23:38:44|5.5589
23:38:46|5.5589
23:38:46|5.5589
23:38:48|5.5589
23:38:49|5.5589
23:38:49|5.5589
23:38:51|5.5589
23:38:51|5.5589
23:38:53|5.5589
23:38:53|5.5589
23:38:54|5.5589
23:38:56|5.5589
23:38:56|5.5589
23:38:58|5.5589
23:38:58|5.5589
23:38:59|5.5589
23:39:01|5.5589
23:39:01|5.5589
23:39:03|5.5589
23:39:04|5.5589
23:39:05|5.5589
23:39:06|5.5589
23:39:07|5.5594
23:39:08|5.5594
23:39:09|5.5594
23:39:10|5.5594
23:39:11|5.5594
23:39:12|5.5594
23:39:13|5.5594
23:39:14|5.5594
23:39:15|5.5594
23:39:16|5.5594
23:39:17|5.5594
23:39:18|5.5594
23:39:19|5.5594
23:39:20|5.5594
23:39:21|5.5594
23:39:22|5.5594
23:39:23|5.5594
23:39:24|5.5594
23:39:25|5.5594
23:39:26|5.5594
23:39:27|5.5594
23:39:28|5.5584
23:39:29|5.5584
23:39:30|5.5584
23:39:31|5.5584
23:39:32|5.5584
23:39:33|5.5605
23:39:34|5.5605
23:39:35|5.5605
23:39:36|5.5626
23:39:37|5.5636
23:39:38|5.5636
23:39:39|5.563
23:39:40|5.563
23:39:41|5.563
23:39:42|5.563
23:39:43|5.563
23:39:44|5.563
23:39:45|5.563
23:39:46|5.563
23:39:47|5.563
23:39:48|5.563
23:39:49|5.563
23:39:50|5.563
23:39:51|5.563
23:39:52|5.563
23:39:53|5.5633
23:39:54|5.5633
23:39:55|5.5633
23:39:56|5.5633
23:39:57|5.5633
23:39:58|5.5633
23:39:59|5.5633
23:40:00|5.5633
23:40:01|5.563
23:40:02|5.563
23:40:03|5.563
23:40:05|5.563
23:40:05|5.563
23:40:06|5.563
23:40:07|5.563
23:40:08|5.563
23:40:09|5.563
23:40:10|5.563
23:40:11|5.563
23:40:12|5.563
23:40:13|5.563
23:40:14|5.563
23:40:15|5.563
23:40:16|5.563
23:40:17|5.563
23:40:19|5.563
23:40:19|5.563
23:40:20|5.563
23:40:21|5.563
23:40:22|5.563
23:40:23|5.563
23:40:24|5.563
23:40:25|5.563
23:40:26|5.563
23:40:27|5.563
23:40:28|5.563
23:40:29|5.563
23:40:30|5.563
23:40:31|5.563
23:40:32|5.5615
23:40:33|5.5559
23:40:34|5.5559
23:40:35|5.5559
23:40:36|5.5559
23:40:37|5.5524
23:40:38|5.5496
23:40:40|5.5511
23:40:40|5.5511
23:40:41|5.5511
23:40:42|5.5511
23:40:43|5.5511
23:40:44|5.5511
23:40:45|5.5511
23:40:46|5.5501
23:40:47|5.5501
23:40:48|5.5501
23:40:49|5.5501
23:40:50|5.5501
23:40:52|5.5501
23:40:53|5.5501
23:40:53|5.5501
23:40:54|5.5501
23:40:56|5.5501
23:40:56|5.5501
23:40:58|5.5501
23:40:59|5.5501
23:40:59|5.5501
23:41:01|5.5501
23:41:02|5.5501
23:41:03|5.5519
23:41:04|5.5534
23:41:05|5.5534
23:41:07|5.5534
23:41:08|5.5534
23:41:09|5.5534
23:41:09|5.5534
23:41:11|5.5534
23:41:12|5.5534
23:41:13|5.5534
23:41:14|5.5538
23:41:15|5.5538
23:41:16|5.5538
23:41:17|5.5538
23:41:19|5.5538
23:41:20|5.5538
23:41:20|5.5538
23:41:22|5.5538
23:41:23|5.5538
23:41:24|5.5538
23:41:25|5.5538
23:41:25|5.5538
23:41:27|5.5538
23:41:27|5.5538
23:41:29|5.5538
23:41:29|5.5538
23:41:30|5.5547
23:41:32|5.5547
23:41:33|5.5547
23:41:33|5.5547
23:41:34|5.5547
23:41:36|5.5547
23:41:36|5.5547
23:41:38|5.5539
23:41:39|5.5539
23:41:39|5.5539
23:41:40|5.5539
23:41:41|5.5539
23:41:42|5.5539
23:41:43|5.5539
23:41:44|5.5539
23:41:46|5.5539
23:41:47|5.5539
23:41:47|5.5539
23:41:49|5.5539
23:41:49|5.5539
23:41:51|5.5539
23:41:51|5.5539
23:41:52|5.5539
23:41:53|5.5539
23:41:55|5.5539
23:41:56|5.5539
23:41:56|5.5539
23:41:58|5.5539
23:41:59|5.5539
23:41:59|5.5525
23:42:01|5.5521
23:42:01|5.5521
23:42:03|5.5521
23:42:03|5.5521
23:42:04|5.5521
23:42:06|5.5521
23:42:07|5.5521
23:42:09|5.5521
23:42:09|5.552
23:42:10|5.552
23:42:11|5.552
23:42:12|5.552
23:42:13|5.552
23:42:14|5.5537
23:42:15|5.5537
23:42:16|5.5537
23:42:17|5.5533
23:42:18|5.5533
23:42:20|5.5536
23:42:21|5.5536
23:42:22|5.5536
23:42:23|5.5536
23:42:23|5.5536
23:42:25|5.5536
23:42:26|5.5536
23:42:27|5.5536
23:42:28|5.5536
23:42:29|5.5536
23:42:30|5.5536
23:42:31|5.5536
23:42:32|5.5536
23:42:33|5.5536
23:42:34|5.5536
23:42:35|5.5536
23:42:36|5.5536
23:42:37|5.5536
23:42:38|5.5536
23:42:39|5.5536
23:42:40|5.5536
23:42:40|5.5536
23:42:42|5.5536
23:42:43|5.5546
23:42:44|5.5571
23:42:45|5.5571
23:42:46|5.5573
23:42:47|5.5573
23:42:47|5.5574
23:42:49|5.5574
23:42:49|5.5574
23:42:51|5.5574
23:42:52|5.5574
23:42:53|5.5574
23:42:53|5.5574
23:42:55|5.5574
23:42:55|5.5574
23:42:57|5.5574
23:42:58|5.5574
23:42:59|5.5574
23:43:00|5.5574
23:43:01|5.5574
23:43:01|5.5574
23:43:03|5.5574
23:43:04|5.5574
23:43:04|5.5574
23:43:05|5.5574
23:43:07|5.5574
23:43:08|5.5574
23:43:09|5.5574
23:43:10|5.5574
23:43:11|5.5574
23:43:12|5.5574
23:43:14|5.5574
23:43:14|5.5574
23:43:15|5.5574
23:43:16|5.5574
23:43:18|5.5574
23:43:19|5.5574
23:43:19|5.5574
23:43:20|5.5574
23:43:21|5.5574
23:43:23|5.5574
23:43:23|5.5574
23:43:25|5.5574
23:43:26|5.5574
23:43:27|5.556
23:43:28|5.556
23:43:28|5.556
23:43:30|5.556
23:43:30|5.556
23:43:31|5.5551
23:43:32|5.5551
23:43:33|5.5551
23:43:35|5.5551
23:43:36|5.5551
23:43:36|5.5551
23:43:37|5.5551
23:43:38|5.5551
23:43:40|5.5551
23:43:40|5.5542
23:43:41|5.5542
23:43:42|5.5542
23:43:43|5.5542
23:43:45|5.5542
23:43:45|5.5542
23:43:47|5.5542
23:43:47|5.5542
23:43:49|5.5542
23:43:50|5.5542
23:43:50|5.5542
23:43:51|5.5542
23:43:52|5.5541
23:43:54|5.5541
23:43:54|5.5555
23:43:55|5.5555
23:43:56|5.5544
23:43:57|5.5544
23:43:58|5.5544
23:44:00|5.5544
23:44:01|5.5544
23:44:02|5.5544
23:44:02|5.5544
23:44:03|5.5544
23:44:04|5.5544
23:44:06|5.5539
23:44:06|5.5539
23:44:08|5.5539
23:44:09|5.5539
23:44:10|5.5539
23:44:11|5.5539
23:44:12|5.5539
23:44:13|5.5539
23:44:14|5.5539
23:44:15|5.5539
23:44:16|5.5539
23:44:17|5.5539
23:44:18|5.5539
23:44:19|5.5539
23:44:20|5.5539
23:44:21|5.5539
23:44:22|5.5555
23:44:23|5.5555
23:44:25|5.5555
23:44:25|5.5555
23:44:26|5.5555
23:44:27|5.5555
23:44:28|5.5555
23:44:29|5.5555
23:44:30|5.5555
23:44:31|5.5555
23:44:32|5.5555
23:44:33|5.5555
23:44:34|5.5555
23:44:35|5.5555
23:44:37|5.5555
23:44:38|5.5555
23:44:38|5.5555
23:44:40|5.5555
23:44:41|5.5555
23:44:41|5.5555
23:44:42|5.5555
23:44:44|5.5555
23:44:45|5.5555
23:44:46|5.5555
23:44:47|5.5555
23:44:48|5.5555
23:44:49|5.5555
23:44:50|5.5555
23:44:51|5.5555
23:44:52|5.5555
23:44:52|5.5555
23:44:54|5.5555
23:44:55|5.5555
23:44:55|5.5555
23:44:57|5.5555
23:44:58|5.5555
23:44:59|5.5555
23:45:00|5.5555
23:45:01|5.5555
23:45:02|5.5555
23:45:03|5.5555
23:45:04|5.5555
23:45:05|5.5555
23:45:05|5.5555
23:45:06|5.5555
23:45:08|5.5555
23:45:09|5.5555
23:45:10|5.5555
23:45:10|5.5555
23:45:12|5.5555
23:45:13|5.5555
23:45:13|5.5555
23:45:15|5.5555
23:45:15|5.554
23:45:17|5.554
23:45:18|5.554
23:45:19|5.554
23:45:20|5.554
23:45:21|5.554
23:45:22|5.554
23:45:23|5.554
23:45:23|5.554
23:45:25|5.554
23:45:25|5.554
23:45:27|5.554
23:45:28|5.554
23:45:29|5.554
23:45:29|5.554
23:45:31|5.554
23:45:32|5.554
23:45:33|5.554
23:45:34|5.554
23:45:35|5.554
23:45:35|5.554
23:45:36|5.554
23:45:38|5.554
23:45:38|5.554
23:45:39|5.554
23:45:41|5.554
23:45:42|5.5533
23:45:43|5.5533
23:45:44|5.5533
23:45:45|5.5533
23:45:46|5.5533
23:45:47|5.5533
23:45:47|5.5533
23:45:49|5.5533
23:45:50|5.5533
23:45:51|5.5533
23:45:52|5.5533
23:45:52|5.5539
23:45:54|5.5539
23:45:55|5.5539
23:45:56|5.5539
23:45:57|5.5539
23:45:57|5.5539
23:45:58|5.5539
23:46:00|5.5539
23:46:00|5.5539
23:46:02|5.5539
23:46:03|5.5539
23:46:04|5.5539
23:46:04|5.5539
23:46:06|5.5539
23:46:07|5.5539
23:46:08|5.5539
23:46:09|5.5539
23:46:10|5.5539
23:46:12|5.5539
23:46:13|5.5539
23:46:13|5.5536
23:46:14|5.5536
23:46:15|5.5536
23:46:16|5.5536
23:46:18|5.5536
23:46:18|5.5536
23:46:19|5.5536
23:46:21|5.5536
23:46:21|5.5536
23:46:23|5.5536
23:46:24|5.5536
23:46:25|5.5536
23:46:25|5.5536
23:46:26|5.5536
23:46:27|5.5536
23:46:29|5.5536
23:46:29|5.5536
23:46:31|5.5536
23:46:32|5.5536
23:46:33|5.5536
23:46:34|5.5536
23:46:34|5.5536
23:46:36|5.5536
23:46:36|5.5536
23:46:38|5.5535
23:46:38|5.5535
23:46:40|5.5535
23:46:40|5.5535
23:46:42|5.5535
23:46:42|5.5535
23:46:43|5.5535
23:46:44|5.5535
23:46:46|5.5535
23:46:47|5.5535
23:46:48|5.5535
23:46:49|5.5535
23:46:50|5.5535
23:46:51|5.5535
23:46:52|5.5535
23:46:52|5.5537
23:46:54|5.5537
23:46:55|5.5538
23:46:56|5.5538
23:46:57|5.5538
23:46:58|5.5537
23:46:59|5.5537
23:47:00|5.5537
23:47:00|5.5537
23:47:02|5.5537
23:47:02|5.5537
23:47:04|5.5537
23:47:05|5.5537
23:47:05|5.5537
23:47:07|5.5537
23:47:08|5.5537
23:47:08|5.5537
23:47:10|5.5537
23:47:11|5.5537
23:47:12|5.5537
23:47:13|5.5537
23:47:15|5.5537
23:47:16|5.5537
23:47:16|5.5537
23:47:18|5.5537
23:47:18|5.5537
23:47:20|5.5537
23:47:20|5.5537
23:47:21|5.5537
23:47:23|5.5537
23:47:23|5.5536
23:47:24|5.5536
23:47:26|5.5536
23:47:26|5.5517
23:47:27|5.5509
23:47:29|5.5509
23:47:30|5.5508
23:47:31|5.5508
23:47:31|5.5508
23:47:32|5.5508
23:47:34|5.5508
23:47:34|5.5508
23:47:36|5.5508
23:47:36|5.5508
23:47:38|5.5508
23:47:38|5.5508
23:47:40|5.5508
23:47:41|5.5508
23:47:42|5.5508
23:47:43|5.5508
23:47:44|5.5508
23:47:44|5.5508
23:47:46|5.5508
23:47:47|5.5508
23:47:47|5.5508
23:47:48|5.5508
23:47:49|5.5528
23:47:50|5.5528
23:47:51|5.5528
23:47:52|5.5528
23:47:53|5.5528
23:47:54|5.5528
23:47:56|5.5528
23:47:56|5.5528
23:47:58|5.5528
23:47:58|5.5528
23:47:59|5.5528
23:48:00|5.5528
23:48:02|5.5528
23:48:02|5.5528
23:48:04|5.5532
23:48:05|5.5532
23:48:05|5.5532
23:48:06|5.5532
23:48:07|5.5532
23:48:08|5.5532
23:48:09|5.5532
23:48:10|5.5532
23:48:12|5.5532
23:48:14|5.5532
23:48:14|5.5532
23:48:16|5.5543
23:48:17|5.5543
23:48:17|5.5543
23:48:18|5.5543
23:48:20|5.5543
23:48:21|5.5543
23:48:22|5.5543
23:48:23|5.5543
23:48:24|5.5543
23:48:25|5.5543
23:48:25|5.5543
23:48:26|5.5543
23:48:28|5.5543
23:48:29|5.5543
23:48:30|5.5559
23:48:30|5.5559
23:48:31|5.5559
23:48:33|5.5559
23:48:34|5.5559
23:48:35|5.5559
23:48:36|5.5559
23:48:37|5.5559
23:48:38|5.5559
23:48:38|5.5559
23:48:39|5.5559
23:48:41|5.5559
23:48:42|5.5559
23:48:43|5.5559
23:48:44|5.5559
23:48:45|5.5559
23:48:46|5.5559
23:48:47|5.5559
23:48:48|5.5559
23:48:49|5.5559
23:48:50|5.5559
23:48:51|5.5559
23:48:52|5.5559
23:48:53|5.5559
23:48:54|5.5559
23:48:55|5.5559
23:48:56|5.5559
23:48:57|5.5559
23:48:58|5.5559
23:48:59|5.5559
23:49:00|5.5559
23:49:01|5.5559
23:49:02|5.5559
23:49:03|5.5559
23:49:04|5.5559
23:49:05|5.5559
23:49:06|5.5578
23:49:07|5.5578
23:49:08|5.5578
23:49:09|5.5578
23:49:10|5.5578
23:49:11|5.5578
23:49:12|5.5578
23:49:14|5.5578
23:49:15|5.5578
23:49:16|5.5578
23:49:17|5.5578
23:49:18|5.5578
23:49:19|5.5578
23:49:20|5.5578
23:49:22|5.5578
23:49:22|5.5578
23:49:23|5.5578
23:49:24|5.5578
23:49:25|5.5598
23:49:26|5.5606
23:49:27|5.5606
23:49:29|5.5606
23:49:30|5.5606
23:49:31|5.5606
23:49:32|5.5606
23:49:33|5.5606
23:49:34|5.5606
23:49:35|5.5606
23:49:36|5.5606
23:49:37|5.5606
23:49:38|5.5606
23:49:39|5.5606
23:49:40|5.5621
23:49:41|5.5619
23:49:42|5.5619
23:49:43|5.5632
23:49:44|5.5632
23:49:44|5.5632
23:49:46|5.5632
23:49:46|5.5632
23:49:47|5.5632
23:49:49|5.5632
23:49:50|5.5619
23:49:50|5.5619
23:49:51|5.5619
23:49:52|5.5619
23:49:54|5.5619
23:49:55|5.5619
23:49:56|5.5619
23:49:57|5.5619
23:49:57|5.5619
23:49:58|5.5619
23:50:00|5.5619
23:50:01|5.5619
23:50:02|5.5619
23:50:03|5.5619
23:50:04|5.5609
23:50:04|5.5609
23:50:06|5.5616
23:50:06|5.5616
23:50:08|5.5616
23:50:09|5.5616
23:50:10|5.5616
23:50:11|5.5616
23:50:11|5.5616
23:50:13|5.5616
23:50:14|5.5616
23:50:15|5.5616
23:50:16|5.5616
23:50:17|5.5616
23:50:18|5.5616
23:50:19|5.5616
23:50:20|5.5616
23:50:21|5.5615
23:50:22|5.5622
23:50:23|5.5622
23:50:24|5.5622
23:50:25|5.5622
23:50:26|5.5622
23:50:27|5.5622
23:50:28|5.5622
23:50:29|5.5622
23:50:31|5.5622
23:50:32|5.5632
23:50:32|5.5635
23:50:33|5.5635
23:50:34|5.5635
23:50:35|5.5635
23:50:36|5.5635
23:50:37|5.5635
23:50:38|5.5635
23:50:40|5.5635
23:50:41|5.5635
23:50:41|5.5635
23:50:42|5.5635
23:50:43|5.5635
23:50:44|5.5635
23:50:45|5.5635
23:50:47|5.5635
23:50:47|5.5635
23:50:49|5.5635
23:50:50|5.5635
23:50:50|5.5635
23:50:52|5.5635
23:50:52|5.5644
23:50:53|5.5644
23:50:55|5.5644
23:50:55|5.5644
23:50:57|5.5644
23:50:57|5.5644
23:50:59|5.5644
23:50:59|5.5644
23:51:00|5.5644
23:51:02|5.5644
23:51:03|5.5644
23:51:04|5.5644
23:51:04|5.5644
23:51:06|5.5644
23:51:07|5.5644
23:51:07|5.5644
23:51:09|5.5644
23:51:09|5.5644
23:51:11|5.5644
23:51:11|5.5644
23:51:13|5.5644
23:51:14|5.5644
23:51:15|5.5644
23:51:17|5.5644
23:51:17|5.5644
23:51:18|5.5644
23:51:19|5.5644
23:51:20|5.5644
23:51:21|5.5644
23:51:22|5.5644
23:51:24|5.5644
23:51:25|5.5644
23:51:26|5.5644
23:51:27|5.5644
23:51:28|5.5644
23:51:29|5.5644
23:51:30|5.5644
23:51:31|5.5644
23:51:32|5.5644
23:51:33|5.5644
23:51:34|5.5644
23:51:35|5.5644
23:51:36|5.5608
23:51:37|5.5608
23:51:38|5.5608
23:51:39|5.558
23:51:40|5.558
23:51:41|5.558
23:51:42|5.558
23:51:44|5.558
23:51:44|5.558
23:51:45|5.558
23:51:46|5.5532
23:51:47|5.5532
23:51:49|5.5532
23:51:49|5.5532
23:51:50|5.5532
23:51:52|5.5532
23:51:53|5.5532
23:51:54|5.5532
23:51:55|5.5532
23:51:56|5.5532
23:51:57|5.5532
23:51:58|5.5532
23:51:59|5.5532
23:51:59|5.5532
23:52:01|5.5532
23:52:02|5.5532
23:52:03|5.5532
23:52:03|5.5532
23:52:05|5.5532
23:52:06|5.5532
23:52:07|5.5532
23:52:08|5.5532
23:52:09|5.5532
23:52:10|5.5532
23:52:11|5.5532
23:52:12|5.559
23:52:13|5.561
23:52:14|5.561
23:52:15|5.561
23:52:17|5.561
23:52:18|5.561
23:52:19|5.561
23:52:20|5.561
23:52:21|5.561
23:52:21|5.561
23:52:22|5.561
23:52:24|5.561
23:52:25|5.561
23:52:25|5.561
23:52:27|5.561
23:52:28|5.561
23:52:29|5.561
23:52:30|5.561
23:52:31|5.561
23:52:32|5.561
23:52:32|5.561
23:52:34|5.5617
23:52:35|5.5617
23:52:36|5.5617
23:52:37|5.5617
23:52:38|5.5617
23:52:39|5.5617
23:52:40|5.5617
23:52:40|5.5617
23:52:41|5.5617
23:52:43|5.5617
23:52:44|5.5617
23:52:45|5.5617
23:52:46|5.5617
23:52:46|5.5617
23:52:48|5.5617
23:52:49|5.5617
23:52:49|5.5617
23:52:51|5.5617
23:52:52|5.5617
23:52:52|5.5617
23:52:53|5.5617
23:52:54|5.5617
23:52:56|5.5617
23:52:57|5.5617
23:52:57|5.5617
23:52:59|5.5617
23:52:59|5.5619
23:53:01|5.5619
23:53:02|5.5619
23:53:03|5.5619
23:53:03|5.5619
23:53:05|5.5619
23:53:06|5.5619
23:53:07|5.5619
23:53:08|5.5619
23:53:09|5.5619
23:53:10|5.5619
23:53:11|5.5619
23:53:11|5.5619
23:53:12|5.5619
23:53:13|5.5619
23:53:14|5.5619
23:53:16|5.5619
23:53:17|5.5619
23:53:18|5.5619
23:53:19|5.5619
23:53:20|5.5619
23:53:21|5.5619
23:53:23|5.5619
23:53:24|5.5619
23:53:24|5.5644
23:53:25|5.5644
23:53:26|5.5644
23:53:28|5.5644
23:53:28|5.5644
23:53:29|5.5644
23:53:30|5.5644
23:53:31|5.5644
23:53:33|5.5644
23:53:34|5.5644
23:53:35|5.5644
23:53:35|5.5644
23:53:37|5.5644
23:53:38|5.5644
23:53:39|5.5644
23:53:40|5.5644
23:53:41|5.5641
23:53:41|5.5641
23:53:42|5.5641
23:53:43|5.5641
23:53:45|5.5641
23:53:46|5.5641
23:53:47|5.5641
23:53:48|5.5641
23:53:48|5.5641
23:53:49|5.5641
23:53:50|5.5641
23:53:51|5.5641
23:53:53|5.5641
23:53:54|5.5641
23:53:54|5.5641
23:53:56|5.5641
23:53:57|5.5641
23:53:57|5.5641
23:53:58|5.5644
23:53:59|5.5644
23:54:01|5.5644
23:54:01|5.5642
23:54:02|5.5642
23:54:03|5.5642
23:54:05|5.5642
23:54:05|5.5642
23:54:06|5.5642
23:54:07|5.5642
23:54:09|5.5642
23:54:09|5.5642
23:54:10|5.5642
23:54:12|5.5642
23:54:12|5.5642
23:54:13|5.5642
23:54:14|5.5642
23:54:16|5.5642
23:54:17|5.5642
23:54:17|5.5642
23:54:19|5.5642
23:54:20|5.5642
23:54:22|5.5642
23:54:23|5.5642
23:54:23|5.5642
23:54:25|5.5642
23:54:25|5.5642
23:54:27|5.5642
23:54:28|5.5642
23:54:29|5.5642
23:54:29|5.5642
23:54:30|5.5642
23:54:31|5.5642
23:54:32|5.5642
23:54:34|5.5642
23:54:35|5.5642
23:54:36|5.5642
23:54:37|5.5642
23:54:38|5.5642
23:54:39|5.5642
23:54:39|5.5642
23:54:41|5.5642
23:54:42|5.5642
23:54:43|5.5642
23:54:44|5.5642
23:54:45|5.5633
23:54:46|5.5633
23:54:47|5.5633
23:54:48|5.5633
23:54:49|5.5614
23:54:50|5.5614
23:54:51|5.5614
23:54:52|5.5614
23:54:53|5.5614
23:54:54|5.5614
23:54:55|5.5614
23:54:56|5.5614
23:54:57|5.5614
23:54:58|5.5614
23:54:59|5.5614
23:55:00|5.5614
23:55:01|5.5632
23:55:02|5.5632
23:55:02|5.5632
23:55:03|5.5632
23:55:05|5.5632
23:55:06|5.5632
23:55:07|5.5632
23:55:08|5.5632
23:55:08|5.5643
23:55:10|5.5643
23:55:10|5.5643
23:55:11|5.5643
23:55:12|5.5643
23:55:14|5.5643
23:55:14|5.5643
23:55:15|5.5643
23:55:17|5.5644
23:55:18|5.5644
23:55:19|5.5644
23:55:20|5.5644
23:55:21|5.5644
23:55:22|5.5644
23:55:23|5.5644
23:55:24|5.5644
23:55:25|5.5644
23:55:26|5.5644
23:55:27|5.5644
23:55:28|5.5644
23:55:29|5.5644
23:55:30|5.5644
23:55:31|5.5644
23:55:32|5.5644
23:55:33|5.5644
23:55:34|5.5653
23:55:35|5.5663
23:55:36|5.5663
23:55:37|5.5666
23:55:38|5.5666
23:55:39|5.5666
23:55:40|5.5666
23:55:41|5.5666
23:55:42|5.5666
23:55:43|5.5666
23:55:44|5.5666
23:55:45|5.5666
23:55:46|5.5666
23:55:47|5.5666
23:55:48|5.5666
23:55:49|5.5666
23:55:50|5.5666
23:55:51|5.5681
23:55:52|5.5681
23:55:53|5.5681
23:55:54|5.5681
23:55:55|5.5681
23:55:56|5.5691
23:55:57|5.5691
23:55:58|5.5691
23:55:59|5.5691
23:56:00|5.5691
23:56:01|5.5691
23:56:02|5.5691
23:56:03|5.5691
23:56:04|5.5706
23:56:05|5.5707
23:56:06|5.5707
23:56:07|5.5707
23:56:08|5.5707
23:56:09|5.5707
23:56:10|5.5707
23:56:11|5.5707
23:56:12|5.5707
23:56:13|5.5707
23:56:14|5.5707
23:56:15|5.5707
23:56:16|5.5707
23:56:17|5.5707
23:56:18|5.5707
23:56:19|5.5707
23:56:20|5.5707
23:56:22|5.5707
23:56:22|5.5707
23:56:23|5.5707
23:56:24|5.5707
23:56:26|5.5707
23:56:27|5.5707
23:56:28|5.5707
23:56:28|5.5707
23:56:29|5.5707
23:56:31|5.5707
23:56:32|5.5707
23:56:33|5.5707
23:56:34|5.5707
23:56:34|5.5707
23:56:36|5.5707
23:56:36|5.5707
23:56:38|5.5707
23:56:39|5.5707
23:56:40|5.5707
23:56:40|5.5707
23:56:42|5.5707
23:56:42|5.5707
23:56:43|5.5707
23:56:44|5.5707
23:56:46|5.5707
23:56:46|5.5707
23:56:48|5.5707
23:56:49|5.571
23:56:49|5.571
23:56:51|5.571
23:56:51|5.5739
23:56:53|5.5743
23:56:53|5.5743
23:56:54|5.5743
23:56:55|5.5743
23:56:56|5.5743
23:56:57|5.5743
23:56:58|5.5743
23:56:59|5.5743
23:57:01|5.5743
23:57:01|5.5743
23:57:03|5.5738
23:57:04|5.5738
23:57:05|5.5738
23:57:06|5.5729
23:57:06|5.5729
23:57:07|5.5729
23:57:08|5.5729
23:57:09|5.5696
23:57:10|5.5696
23:57:12|5.5696
23:57:13|5.5696
23:57:14|5.5696
23:57:15|5.5696
23:57:16|5.5696
23:57:17|5.5696
23:57:18|5.5696
23:57:19|5.5696
23:57:20|5.5665
23:57:21|5.5665
23:57:23|5.5665
23:57:24|5.5661
23:57:24|5.5661
23:57:26|5.5661
23:57:27|5.5661
23:57:28|5.5661
23:57:29|5.5661
23:57:30|5.5661
23:57:31|5.5666
23:57:32|5.5666
23:57:33|5.5666
23:57:34|5.5666
23:57:35|5.5666
23:57:36|5.5666
23:57:37|5.5666
23:57:38|5.5666
23:57:39|5.5666
23:57:40|5.5666
23:57:41|5.5666
23:57:42|5.5666
23:57:43|5.5666
23:57:44|5.5666
23:57:45|5.5666
23:57:46|5.5666
23:57:47|5.5666
23:57:48|5.5666
23:57:49|5.5666
23:57:50|5.5666
23:57:51|5.5666
23:57:52|5.5666
23:57:53|5.5666
23:57:54|5.5666
23:57:55|5.5666
23:57:56|5.5666
23:57:57|5.5666
23:57:58|5.5666
23:57:59|5.5666
23:58:00|5.5666
23:58:01|5.5666
23:58:02|5.5666
23:58:03|5.5666
23:58:04|5.5674
23:58:05|5.5674
23:58:06|5.5674
23:58:07|5.5674
23:58:08|5.5674
23:58:09|5.5674
23:58:10|5.5674
23:58:11|5.5674
23:58:12|5.5674
23:58:13|5.5674
23:58:14|5.5666
23:58:15|5.5666
23:58:16|5.5666
23:58:17|5.5666
23:58:18|5.5666
23:58:19|5.5666
23:58:20|5.5666
23:58:21|5.5666
23:58:23|5.5666
23:58:24|5.5666
23:58:25|5.5666
23:58:26|5.5666
23:58:27|5.5666
23:58:28|5.5666
23:58:29|5.5666
23:58:30|5.5666
23:58:31|5.5666
23:58:32|5.5666
23:58:33|5.5666
23:58:34|5.5664
23:58:35|5.5664
23:58:36|5.5664
23:58:37|5.5664
23:58:38|5.5664
23:58:39|5.5664
23:58:40|5.5664
23:58:41|5.5664
23:58:42|5.5664
23:58:43|5.5664
23:58:44|5.5636
23:58:45|5.5636
23:58:46|5.5636
23:58:47|5.5636
23:58:48|5.5636
23:58:49|5.5636
23:58:50|5.5636
23:58:51|5.5636
23:58:52|5.5636
23:58:53|5.5636
23:58:54|5.5636
23:58:55|5.5636
23:58:56|5.5636
23:58:57|5.5636
23:58:58|5.5636
23:58:59|5.5636
23:59:00|5.5636
23:59:01|5.5636
23:59:02|5.5636
23:59:03|5.5636
23:59:04|5.5636
23:59:05|5.5636
23:59:06|5.5636
23:59:07|5.5636
23:59:08|5.5636
23:59:09|5.5636
23:59:10|5.5636
23:59:11|5.5636
23:59:12|5.5636
23:59:13|5.5636
23:59:14|5.5636
23:59:15|5.5636
23:59:16|5.5636
23:59:17|5.5636
23:59:18|5.5636
23:59:19|5.5636
23:59:20|5.5636
23:59:21|5.5636
23:59:22|5.5636
23:59:24|5.5636
23:59:24|5.5636
23:59:25|5.5636
23:59:26|5.5636
23:59:28|5.5636
23:59:29|5.5646
23:59:30|5.5646
23:59:30|5.5646
23:59:31|5.5646
23:59:33|5.5661
23:59:34|5.5661
23:59:35|5.5651
23:59:36|5.5651
23:59:37|5.5651
23:59:38|5.5651
23:59:39|5.5646
23:59:40|5.5646
23:59:41|5.5646
23:59:41|5.5646
23:59:43|5.5646
23:59:44|5.5646
23:59:45|5.5652
23:59:46|5.5652
23:59:47|5.5652
23:59:48|5.5652
23:59:49|5.5652
23:59:50|5.5652
23:59:51|5.5652
23:59:52|5.5652
23:59:53|5.5652
23:59:53|5.5652
23:59:55|5.5652
23:59:55|5.5652
23:59:57|5.5652
23:59:58|5.5652
23:59:58|5.5652