00:00:00|7.4428
00:00:01|7.4428
00:00:02|7.4428
00:00:03|7.4428
00:00:04|7.4428
00:00:05|7.4428
00:00:06|7.4428
00:00:07|7.4428
00:00:08|7.4428
00:00:09|7.4428
00:00:10|7.4454
00:00:11|7.4432
00:00:12|7.441
00:00:13|7.4374
00:00:14|7.4367
00:00:15|7.4367
00:00:16|7.4344
00:00:17|7.4344
00:00:18|7.4331
00:00:19|7.4331
00:00:20|7.4316
00:00:21|7.4312
00:00:22|7.4316
00:00:23|7.4288
00:00:24|7.4276
00:00:25|7.4276
00:00:26|7.4279
00:00:27|7.4279
00:00:28|7.4286
00:00:29|7.4286
00:00:30|7.4306
00:00:31|7.4306
00:00:32|7.4306
00:00:33|7.4306
00:00:34|7.4306
00:00:35|7.4304
00:00:36|7.4304
00:00:37|7.4304
00:00:38|7.4304
00:00:39|7.4304
00:00:41|7.4304
00:00:42|7.4315
00:00:43|7.4315
00:00:44|7.4315
00:00:45|7.4315
00:00:46|7.4315
00:00:47|7.4315
00:00:48|7.433
00:00:48|7.433
00:00:50|7.433
00:00:50|7.433
00:00:52|7.433
00:00:53|7.433
00:00:54|7.4329
00:00:55|7.4329
00:00:56|7.4329
00:00:57|7.4329
00:00:58|7.4329
00:00:59|7.4329
00:01:00|7.4348
00:01:01|7.4348
00:01:01|7.4348
00:01:03|7.4348
00:01:04|7.4348
00:01:04|7.4348
00:01:06|7.4348
00:01:06|7.4348
00:01:08|7.4348
00:01:08|7.4348
00:01:10|7.4349
00:01:11|7.4349
00:01:12|7.4381
00:01:13|7.4381
00:01:14|7.4381
00:01:14|7.4381
00:01:15|7.4381
00:01:17|7.4381
00:01:18|7.4321
00:01:19|7.4298
00:01:20|7.4298
00:01:21|7.4298
00:01:22|7.4298
00:01:23|7.4298
00:01:24|7.4298
00:01:24|7.4279
00:01:26|7.4279
00:01:27|7.4279
00:01:28|7.4279
00:01:29|7.4279
00:01:30|7.4279
00:01:31|7.4279
00:01:32|7.4279
00:01:33|7.4279
00:01:34|7.4279
00:01:35|7.4279
00:01:36|7.4279
00:01:37|7.4279
00:01:38|7.4279
00:01:39|7.4313
00:01:40|7.4313
00:01:41|7.4313
00:01:42|7.4313
00:01:44|7.4313
00:01:44|7.4313
00:01:45|7.4314
00:01:47|7.432
00:01:48|7.432
00:01:49|7.432
00:01:50|7.432
00:01:51|7.432
00:01:52|7.432
00:01:53|7.432
00:01:54|7.432
00:01:55|7.432
00:01:56|7.432
00:01:57|7.432
00:01:58|7.432
00:01:59|7.432
00:02:00|7.432
00:02:01|7.432
00:02:02|7.432
00:02:03|7.4289
00:02:04|7.4289
00:02:05|7.4289
00:02:06|7.4311
00:02:07|7.4311
00:02:08|7.4311
00:02:09|7.4311
00:02:10|7.4311
00:02:11|7.4306
00:02:12|7.4313
00:02:13|7.4313
00:02:15|7.4313
00:02:15|7.4313
00:02:17|7.4313
00:02:18|7.4313
00:02:18|7.4313
00:02:20|7.4313
00:02:20|7.4313
00:02:22|7.4313
00:02:22|7.4313
00:02:24|7.4313
00:02:25|7.4333
00:02:26|7.4351
00:02:27|7.4322
00:02:28|7.4322
00:02:28|7.4322
00:02:30|7.4322
00:02:30|7.4322
00:02:31|7.4322
00:02:33|7.4322
00:02:33|7.4328
00:02:35|7.4328
00:02:36|7.4328
00:02:36|7.4328
00:02:38|7.4328
00:02:39|7.4328
00:02:40|7.4328
00:02:40|7.4328
00:02:42|7.4328
00:02:42|7.4328
00:02:44|7.4328
00:02:45|7.4313
00:02:46|7.4313
00:02:48|7.4313
00:02:49|7.4313
00:02:50|7.4313
00:02:51|7.4313
00:02:52|7.4313
00:02:53|7.4313
00:02:54|7.433
00:02:55|7.433
00:02:56|7.433
00:02:57|7.433
00:02:58|7.433
00:02:59|7.433
00:03:00|7.433
00:03:01|7.433
00:03:02|7.433
00:03:03|7.433
00:03:04|7.433
00:03:05|7.433
00:03:07|7.433
00:03:07|7.433
00:03:08|7.433
00:03:09|7.4325
00:03:10|7.4325
00:03:11|7.4325
00:03:12|7.4325
00:03:13|7.4325
00:03:14|7.4325
00:03:15|7.4325
00:03:16|7.4325
00:03:17|7.4325
00:03:18|7.4325
00:03:19|7.4384
00:03:20|7.4409
00:03:21|7.4429
00:03:22|7.4394
00:03:23|7.4394
00:03:24|7.4414
00:03:25|7.4414
00:03:26|7.4414
00:03:27|7.4414
00:03:28|7.4426
00:03:29|7.4426
00:03:30|7.4426
00:03:31|7.4426
00:03:32|7.4423
00:03:33|7.4423
00:03:34|7.4425
00:03:35|7.4433
00:03:36|7.4433
00:03:37|7.4433
00:03:38|7.4433
00:03:39|7.4433
00:03:40|7.4433
00:03:41|7.4433
00:03:42|7.4433
00:03:43|7.4427
00:03:45|7.4427
00:03:45|7.4427
00:03:46|7.4427
00:03:47|7.4427
00:03:48|7.4427
00:03:50|7.4427
00:03:51|7.4427
00:03:52|7.4427
00:03:53|7.4443
00:03:54|7.4443
00:03:55|7.4443
00:03:56|7.4443
00:03:58|7.4443
00:03:58|7.4443
00:03:59|7.4443
00:04:00|7.4443
00:04:01|7.4443
00:04:02|7.4407
00:04:03|7.4407
00:04:04|7.4415
00:04:05|7.4415
00:04:06|7.4392
00:04:07|7.4392
00:04:09|7.4392
00:04:09|7.4392
00:04:10|7.4392
00:04:11|7.4392
00:04:13|7.4392
00:04:14|7.4392
00:04:14|7.4392
00:04:15|7.4374
00:04:17|7.4384
00:04:17|7.4384
00:04:19|7.4384
00:04:20|7.4384
00:04:20|7.4384
00:04:22|7.4384
00:04:22|7.436
00:04:23|7.436
00:04:24|7.436
00:04:25|7.436
00:04:27|7.436
00:04:27|7.436
00:04:29|7.436
00:04:29|7.436
00:04:31|7.436
00:04:32|7.436
00:04:33|7.4363
00:04:33|7.4363
00:04:35|7.4363
00:04:35|7.4363
00:04:36|7.4363
00:04:38|7.4363
00:04:38|7.4363
00:04:39|7.4363
00:04:41|7.4363
00:04:42|7.4363
00:04:43|7.4363
00:04:43|7.4363
00:04:45|7.4363
00:04:47|7.4363
00:04:47|7.4363
00:04:48|7.4363
00:04:49|7.4363
00:04:50|7.4363
00:04:51|7.4363
00:04:53|7.4363
00:04:54|7.4363
00:04:55|7.4363
00:04:56|7.4363
00:04:57|7.4363
00:04:58|7.4363
00:04:59|7.4363
00:04:59|7.4363
00:05:01|7.4363
00:05:01|7.4363
00:05:02|7.4363
00:05:04|7.4394
00:05:05|7.4394
00:05:05|7.4394
00:05:07|7.4394
00:05:08|7.4394
00:05:09|7.4354
00:05:09|7.4354
00:05:10|7.4354
00:05:11|7.4354
00:05:12|7.4354
00:05:14|7.4323
00:05:15|7.4323
00:05:16|7.4283
00:05:17|7.4283
00:05:17|7.4283
00:05:19|7.4283
00:05:19|7.4283
00:05:21|7.4283
00:05:22|7.4283
00:05:23|7.4281
00:05:24|7.4253
00:05:25|7.4253
00:05:26|7.4243
00:05:27|7.4243
00:05:28|7.4243
00:05:30|7.4243
00:05:30|7.4243
00:05:32|7.4243
00:05:32|7.4243
00:05:33|7.4243
00:05:35|7.4243
00:05:35|7.4243
00:05:36|7.4243
00:05:37|7.4243
00:05:38|7.4243
00:05:39|7.4243
00:05:41|7.4243
00:05:41|7.4256
00:05:42|7.4256
00:05:44|7.4237
00:05:45|7.4237
00:05:46|7.4237
00:05:46|7.4237
00:05:47|7.4237
00:05:49|7.4237
00:05:50|7.4237
00:05:50|7.4237
00:05:52|7.4237
00:05:52|7.4237
00:05:54|7.4237
00:05:55|7.4237
00:05:56|7.4237
00:05:57|7.4237
00:05:58|7.4237
00:05:58|7.4237
00:06:00|7.4237
00:06:01|7.4237
00:06:02|7.4237
00:06:02|7.4285
00:06:04|7.4285
00:06:05|7.4285
00:06:06|7.4285
00:06:07|7.4285
00:06:08|7.4285
00:06:08|7.4285
00:06:10|7.432
00:06:10|7.4345
00:06:11|7.4345
00:06:12|7.4345
00:06:13|7.4354
00:06:15|7.4352
00:06:16|7.4352
00:06:17|7.4321
00:06:18|7.4338
00:06:18|7.4338
00:06:19|7.4338
00:06:21|7.4338
00:06:21|7.4338
00:06:23|7.4338
00:06:24|7.4338
00:06:25|7.4338
00:06:27|7.4338
00:06:28|7.4353
00:06:29|7.436
00:06:30|7.436
00:06:32|7.435
00:06:32|7.4349
00:06:33|7.4349
00:06:35|7.434
00:06:35|7.434
00:06:36|7.434
00:06:38|7.434
00:06:39|7.434
00:06:40|7.434
00:06:40|7.434
00:06:42|7.434
00:06:43|7.434
00:06:44|7.434
00:06:45|7.434
00:06:46|7.434
00:06:46|7.434
00:06:48|7.434
00:06:48|7.4347
00:06:50|7.4347
00:06:51|7.4348
00:06:52|7.4359
00:06:52|7.436
00:06:54|7.436
00:06:54|7.436
00:06:56|7.436
00:06:56|7.4361
00:06:58|7.4361
00:06:59|7.4361
00:07:00|7.4361
00:07:02|7.4361
00:07:02|7.4361
00:07:03|7.4361
00:07:04|7.4361
00:07:05|7.4361
00:07:06|7.4361
00:07:07|7.4361
00:07:08|7.4309
00:07:09|7.4309
00:07:10|7.4276
00:07:11|7.4276
00:07:12|7.4276
00:07:13|7.4276
00:07:14|7.4276
00:07:15|7.4276
00:07:16|7.4276
00:07:17|7.4276
00:07:18|7.4294
00:07:19|7.4294
00:07:20|7.4294
00:07:21|7.4258
00:07:22|7.4258
00:07:23|7.4266
00:07:24|7.4266
00:07:26|7.4232
00:07:27|7.4195
00:07:29|7.4195
00:07:30|7.4217
00:07:31|7.4217
00:07:33|7.4217
00:07:34|7.4228
00:07:35|7.4228
00:07:36|7.4228
00:07:37|7.4228
00:07:38|7.4228
00:07:39|7.4228
00:07:40|7.4228
00:07:41|7.4228
00:07:42|7.4209
00:07:43|7.4209
00:07:44|7.4184
00:07:45|7.4184
00:07:46|7.4184
00:07:47|7.4184
00:07:49|7.4184
00:07:49|7.4184
00:07:50|7.4184
00:07:51|7.4184
00:07:52|7.4184
00:07:53|7.4184
00:07:54|7.4184
00:07:55|7.4184
00:07:56|7.4184
00:07:58|7.4184
00:07:59|7.4184
00:08:00|7.4184
00:08:01|7.4184
00:08:02|7.4184
00:08:03|7.4184
00:08:04|7.4184
00:08:05|7.4184
00:08:06|7.4184
00:08:07|7.4184
00:08:08|7.4184
00:08:09|7.423
00:08:10|7.423
00:08:11|7.423
00:08:12|7.423
00:08:13|7.423
00:08:14|7.425
00:08:15|7.425
00:08:16|7.425
00:08:17|7.425
00:08:18|7.425
00:08:19|7.426
00:08:20|7.4291
00:08:21|7.4282
00:08:22|7.4282
00:08:23|7.4282
00:08:25|7.4314
00:08:25|7.4314
00:08:27|7.4297
00:08:28|7.4297
00:08:29|7.4297
00:08:30|7.4297
00:08:31|7.4297
00:08:32|7.4297
00:08:33|7.4305
00:08:34|7.4308
00:08:34|7.4308
00:08:36|7.4308
00:08:37|7.4308
00:08:37|7.4308
00:08:39|7.4308
00:08:41|7.4308
00:08:41|7.4308
00:08:42|7.4308
00:08:43|7.4308
00:08:44|7.4308
00:08:45|7.4308
00:08:46|7.4308
00:08:47|7.4308
00:08:48|7.4308
00:08:49|7.4293
00:08:50|7.4293
00:08:51|7.4293
00:08:52|7.4293
00:08:53|7.4293
00:08:54|7.4293
00:08:55|7.4293
00:08:56|7.4293
00:08:57|7.4293
00:08:58|7.4293
00:08:59|7.4293
00:09:00|7.4293
00:09:01|7.4279
00:09:02|7.4279
00:09:03|7.4279
00:09:04|7.4279
00:09:05|7.4262
00:09:07|7.4262
00:09:08|7.4262
00:09:08|7.4262
00:09:09|7.4262
00:09:10|7.4262
00:09:12|7.4262
00:09:12|7.4262
00:09:13|7.4262
00:09:14|7.4224
00:09:15|7.4224
00:09:16|7.4189
00:09:17|7.4189
00:09:18|7.4153
00:09:20|7.4135
00:09:20|7.413
00:09:22|7.413
00:09:22|7.4138
00:09:23|7.412
00:09:24|7.412
00:09:25|7.412
00:09:26|7.412
00:09:27|7.4074
00:09:29|7.407
00:09:30|7.407
00:09:31|7.407
00:09:32|7.407
00:09:33|7.407
00:09:34|7.407
00:09:35|7.407
00:09:36|7.407
00:09:38|7.408
00:09:38|7.408
00:09:40|7.408
00:09:41|7.408
00:09:41|7.408
00:09:43|7.408
00:09:44|7.408
00:09:45|7.408
00:09:46|7.4134
00:09:47|7.4134
00:09:47|7.4134
00:09:49|7.4134
00:09:50|7.4134
00:09:51|7.4134
00:09:52|7.4134
00:09:53|7.4134
00:09:54|7.4179
00:09:55|7.4195
00:09:56|7.4195
00:09:57|7.4195
00:09:57|7.4195
00:09:59|7.4195
00:09:59|7.4195
00:10:01|7.4195
00:10:01|7.4195
00:10:02|7.4195
00:10:04|7.4162
00:10:04|7.4162
00:10:06|7.4147
00:10:07|7.4147
00:10:07|7.4147
00:10:08|7.4147
00:10:10|7.4147
00:10:11|7.4147
00:10:11|7.4147
00:10:13|7.4147
00:10:14|7.4186
00:10:15|7.4186
00:10:16|7.4186
00:10:17|7.4186
00:10:18|7.4186
00:10:19|7.4199
00:10:20|7.4199
00:10:21|7.4199
00:10:22|7.4199
00:10:23|7.4199
00:10:24|7.4199
00:10:24|7.4199
00:10:26|7.4199
00:10:27|7.4199
00:10:28|7.4199
00:10:29|7.4166
00:10:30|7.4158
00:10:31|7.4158
00:10:32|7.4158
00:10:34|7.4152
00:10:34|7.4153
00:10:35|7.4153
00:10:36|7.4157
00:10:37|7.4157
00:10:38|7.4189
00:10:39|7.4189
00:10:40|7.4188
00:10:41|7.4188
00:10:42|7.4188
00:10:43|7.4188
00:10:44|7.4188
00:10:45|7.4188
00:10:46|7.4188
00:10:47|7.4179
00:10:48|7.4179
00:10:49|7.4171
00:10:50|7.4176
00:10:51|7.4176
00:10:52|7.4176
00:10:53|7.4185
00:10:54|7.4185
00:10:55|7.4185
00:10:56|7.4185
00:10:57|7.4185
00:10:58|7.4185
00:10:59|7.4185
00:11:00|7.4185
00:11:01|7.4185
00:11:02|7.4185
00:11:03|7.4185
00:11:04|7.4185
00:11:05|7.4185
00:11:06|7.4185
00:11:07|7.4099
00:11:08|7.4092
00:11:09|7.4092
00:11:10|7.4092
00:11:11|7.4092
00:11:12|7.4092
00:11:13|7.4092
00:11:14|7.4092
00:11:15|7.4092
00:11:16|7.4092
00:11:17|7.4092
00:11:18|7.4092
00:11:19|7.409
00:11:20|7.409
00:11:21|7.409
00:11:22|7.409
00:11:23|7.409
00:11:24|7.409
00:11:25|7.409
00:11:26|7.409
00:11:27|7.409
00:11:28|7.409
00:11:29|7.409
00:11:31|7.409
00:11:32|7.409
00:11:33|7.409
00:11:34|7.409
00:11:35|7.409
00:11:37|7.409
00:11:37|7.409
00:11:38|7.409
00:11:39|7.409
00:11:40|7.409
00:11:42|7.409
00:11:42|7.409
00:11:44|7.409
00:11:45|7.409
00:11:45|7.409
00:11:46|7.409
00:11:48|7.409
00:11:49|7.409
00:11:49|7.409
00:11:51|7.409
00:11:52|7.409
00:11:53|7.4118
00:11:54|7.4118
00:11:55|7.4118
00:11:56|7.4118
00:11:57|7.412
00:11:57|7.412
00:11:59|7.412
00:12:00|7.412
00:12:00|7.412
00:12:01|7.4101
00:12:03|7.4089
00:12:03|7.4089
00:12:05|7.4088
00:12:06|7.4088
00:12:07|7.4088
00:12:07|7.4058
00:12:08|7.4061
00:12:09|7.4061
00:12:10|7.4061
00:12:11|7.4061
00:12:12|7.4061
00:12:13|7.4061
00:12:15|7.4061
00:12:15|7.4061
00:12:17|7.4061
00:12:18|7.4061
00:12:18|7.4061
00:12:20|7.4061
00:12:20|7.4061
00:12:21|7.4061
00:12:22|7.4061
00:12:24|7.4061
00:12:25|7.4061
00:12:25|7.4061
00:12:26|7.4061
00:12:27|7.4061
00:12:28|7.4061
00:12:29|7.4114
00:12:31|7.4114
00:12:32|7.4114
00:12:34|7.4114
00:12:35|7.4114
00:12:36|7.4114
00:12:37|7.4114
00:12:38|7.4114
00:12:39|7.4114
00:12:40|7.4114
00:12:41|7.4114
00:12:42|7.4114
00:12:43|7.4114
00:12:44|7.4114
00:12:45|7.4114
00:12:46|7.4135
00:12:47|7.4135
00:12:48|7.4135
00:12:49|7.4135
00:12:50|7.4138
00:12:51|7.4138
00:12:52|7.414
00:12:53|7.414
00:12:54|7.414
00:12:55|7.414
00:12:56|7.4151
00:12:57|7.4151
00:12:58|7.4151
00:12:59|7.4151
00:13:00|7.4151
00:13:01|7.4151
00:13:02|7.4151
00:13:03|7.4151
00:13:04|7.4148
00:13:05|7.4169
00:13:06|7.4169
00:13:07|7.4178
00:13:08|7.4178
00:13:09|7.4192
00:13:10|7.4192
00:13:11|7.4192
00:13:12|7.4192
00:13:13|7.4192
00:13:14|7.4203
00:13:15|7.4203
00:13:16|7.4203
00:13:17|7.4203
00:13:18|7.4203
00:13:19|7.4203
00:13:20|7.4203
00:13:21|7.4203
00:13:22|7.4203
00:13:23|7.4203
00:13:24|7.4203
00:13:25|7.4203
00:13:26|7.4203
00:13:27|7.4203
00:13:28|7.4203
00:13:29|7.4203
00:13:30|7.4201
00:13:31|7.4201
00:13:33|7.4201
00:13:34|7.4201
00:13:35|7.4201
00:13:36|7.4201
00:13:37|7.4201
00:13:39|7.4201
00:13:40|7.4201
00:13:41|7.4201
00:13:41|7.4201
00:13:43|7.4201
00:13:44|7.4201
00:13:45|7.4201
00:13:45|7.4176
00:13:47|7.4176
00:13:47|7.4176
00:13:49|7.4176
00:13:50|7.4176
00:13:51|7.4142
00:13:52|7.4142
00:13:53|7.4142
00:13:54|7.4142
00:13:55|7.4142
00:13:56|7.4142
00:13:57|7.411
00:13:58|7.411
00:13:59|7.411
00:14:00|7.411
00:14:01|7.4107
00:14:02|7.4096
00:14:03|7.4097
00:14:04|7.4097
00:14:04|7.4097
00:14:05|7.4097
00:14:07|7.4097
00:14:08|7.4097
00:14:08|7.4097
00:14:10|7.4097
00:14:10|7.4097
00:14:11|7.4097
00:14:13|7.4097
00:14:14|7.4097
00:14:15|7.41
00:14:15|7.41
00:14:17|7.41
00:14:18|7.41
00:14:19|7.41
00:14:20|7.4066
00:14:21|7.4066
00:14:22|7.4066
00:14:22|7.4066
00:14:24|7.4066
00:14:24|7.4066
00:14:26|7.4066
00:14:27|7.4053
00:14:28|7.4053
00:14:28|7.4053
00:14:29|7.4053
00:14:31|7.4053
00:14:32|7.4052
00:14:33|7.4052
00:14:35|7.4052
00:14:35|7.4052
00:14:37|7.4052
00:14:38|7.4052
00:14:39|7.4052
00:14:40|7.4052
00:14:41|7.4052
00:14:43|7.4052
00:14:43|7.4052
00:14:44|7.4052
00:14:45|7.4052
00:14:46|7.4052
00:14:47|7.4052
00:14:48|7.4052
00:14:49|7.4052
00:14:50|7.4052
00:14:51|7.4052
00:14:53|7.4052
00:14:54|7.4052
00:14:54|7.4052
00:14:55|7.4052
00:14:56|7.4052
00:14:58|7.4052
00:14:59|7.4052
00:15:00|7.4052
00:15:00|7.4052
00:15:02|7.4052
00:15:02|7.4052
00:15:04|7.4052
00:15:05|7.4052
00:15:06|7.4052
00:15:07|7.4052
00:15:07|7.4052
00:15:08|7.4052
00:15:10|7.4052
00:15:10|7.4052
00:15:11|7.4052
00:15:12|7.4052
00:15:13|7.4052
00:15:14|7.4052
00:15:16|7.4052
00:15:17|7.4052
00:15:17|7.4052
00:15:19|7.4052
00:15:19|7.4052
00:15:20|7.4052
00:15:21|7.4052
00:15:22|7.4052
00:15:24|7.4135
00:15:25|7.4138
00:15:26|7.4138
00:15:26|7.4138
00:15:27|7.4138
00:15:28|7.4138
00:15:30|7.4138
00:15:31|7.4138
00:15:32|7.4138
00:15:32|7.4138
00:15:34|7.4138
00:15:35|7.4138
00:15:36|7.414
00:15:37|7.414
00:15:39|7.414
00:15:39|7.414
00:15:40|7.414
00:15:41|7.414
00:15:42|7.414
00:15:43|7.414
00:15:45|7.4126
00:15:46|7.4133
00:15:47|7.4133
00:15:48|7.4133
00:15:49|7.4133
00:15:50|7.4133
00:15:51|7.4133
00:15:51|7.4133
00:15:53|7.4152
00:15:54|7.4152
00:15:55|7.4173
00:15:56|7.419
00:15:56|7.419
00:15:58|7.419
00:15:58|7.419
00:16:00|7.419
00:16:01|7.419
00:16:01|7.419
00:16:03|7.419
00:16:04|7.4202
00:16:05|7.4202
00:16:06|7.4202
00:16:06|7.4202
00:16:08|7.4202
00:16:09|7.4201
00:16:10|7.4201
00:16:11|7.4201
00:16:12|7.4201
00:16:13|7.4201
00:16:14|7.4201
00:16:15|7.4201
00:16:16|7.4201
00:16:17|7.4201
00:16:18|7.4201
00:16:18|7.4201
00:16:20|7.4156
00:16:21|7.4156
00:16:22|7.4156
00:16:22|7.4156
00:16:24|7.4156
00:16:25|7.4078
00:16:26|7.4078
00:16:27|7.4078
00:16:28|7.4078
00:16:28|7.4078
00:16:30|7.4078
00:16:31|7.4102
00:16:32|7.4102
00:16:33|7.4096
00:16:34|7.4096
00:16:36|7.4096
00:16:36|7.4096
00:16:38|7.4096
00:16:38|7.4096
00:16:40|7.4122
00:16:40|7.4122
00:16:42|7.4161
00:16:43|7.4176
00:16:44|7.4124
00:16:45|7.4183
00:16:46|7.4262
00:16:47|7.4213
00:16:48|7.4176
00:16:49|7.4037
00:16:50|7.4076
00:16:52|7.3978
00:16:53|7.3998
00:16:53|7.3959
00:16:54|7.3922
00:16:55|7.3912
00:16:56|7.389
00:16:58|7.389
00:16:58|7.3915
00:17:00|7.389
00:17:00|7.389
00:17:01|7.3899
00:17:03|7.3922
00:17:03|7.3942
00:17:05|7.3961
00:17:06|7.3961
00:17:07|7.3982
00:17:08|7.3987
00:17:08|7.3997
00:17:09|7.4022
00:17:10|7.4022
00:17:11|7.4052
00:17:12|7.4052
00:17:14|7.4052
00:17:14|7.4056
00:17:16|7.408
00:17:16|7.408
00:17:18|7.404
00:17:18|7.404
00:17:20|7.404
00:17:20|7.404
00:17:21|7.404
00:17:22|7.404
00:17:23|7.404
00:17:24|7.404
00:17:26|7.404
00:17:27|7.4056
00:17:27|7.4056
00:17:28|7.4071
00:17:30|7.4071
00:17:30|7.4071
00:17:31|7.4071
00:17:32|7.4071
00:17:33|7.4071
00:17:34|7.4071
00:17:35|7.4071
00:17:37|7.4071
00:17:38|7.4071
00:17:39|7.4071
00:17:40|7.4071
00:17:41|7.4071
00:17:42|7.4074
00:17:43|7.4076
00:17:44|7.4076
00:17:46|7.4076
00:17:46|7.4076
00:17:47|7.4094
00:17:48|7.4094
00:17:49|7.4088
00:17:50|7.4088
00:17:51|7.4088
00:17:52|7.4088
00:17:53|7.4088
00:17:54|7.4088
00:17:55|7.4087
00:17:56|7.4087
00:17:57|7.4087
00:17:59|7.4087
00:17:59|7.4087
00:18:00|7.4087
00:18:02|7.4087
00:18:03|7.4087
00:18:04|7.4071
00:18:04|7.4071
00:18:05|7.408
00:18:06|7.408
00:18:08|7.4094
00:18:09|7.4094
00:18:10|7.4094
00:18:10|7.4094
00:18:11|7.4094
00:18:13|7.4094
00:18:13|7.4094
00:18:14|7.4094
00:18:15|7.4094
00:18:16|7.4094
00:18:17|7.4067
00:18:19|7.4062
00:18:19|7.4077
00:18:21|7.4077
00:18:22|7.4077
00:18:22|7.408
00:18:23|7.408
00:18:25|7.408
00:18:26|7.408
00:18:27|7.408
00:18:28|7.4043
00:18:29|7.4042
00:18:30|7.4042
00:18:31|7.4042
00:18:32|7.4042
00:18:33|7.4042
00:18:34|7.4042
00:18:35|7.4042
00:18:36|7.3995
00:18:37|7.3995
00:18:39|7.3995
00:18:40|7.3995
00:18:40|7.3995
00:18:42|7.3995
00:18:43|7.3995
00:18:43|7.3995
00:18:45|7.4024
00:18:46|7.4024
00:18:47|7.4016
00:18:48|7.4016
00:18:50|7.4022
00:18:50|7.4022
00:18:51|7.4019
00:18:52|7.4019
00:18:53|7.4019
00:18:54|7.4019
00:18:55|7.4019
00:18:56|7.4019
00:18:57|7.4017
00:18:59|7.4006
00:19:00|7.4006
00:19:00|7.4019
00:19:02|7.4003
00:19:03|7.4003
00:19:04|7.4003
00:19:05|7.4003
00:19:06|7.3978
00:19:06|7.3987
00:19:08|7.3987
00:19:09|7.3987
00:19:10|7.3987
00:19:11|7.3987
00:19:12|7.3987
00:19:12|7.3987
00:19:13|7.3987
00:19:14|7.3975
00:19:16|7.3975
00:19:16|7.3951
00:19:18|7.396
00:19:19|7.396
00:19:20|7.394
00:19:21|7.3938
00:19:22|7.3938
00:19:23|7.3938
00:19:24|7.3938
00:19:25|7.3929
00:19:25|7.3929
00:19:27|7.3929
00:19:28|7.3929
00:19:29|7.3929
00:19:29|7.3929
00:19:31|7.3929
00:19:32|7.3942
00:19:33|7.3888
00:19:33|7.3888
00:19:35|7.3888
00:19:36|7.3888
00:19:37|7.3888
00:19:38|7.3888
00:19:40|7.3888
00:19:40|7.3888
00:19:41|7.3888
00:19:42|7.3888
00:19:44|7.3911
00:19:45|7.3911
00:19:46|7.3911
00:19:46|7.3911
00:19:48|7.3911
00:19:49|7.3911
00:19:50|7.3911
00:19:51|7.3911
00:19:52|7.3911
00:19:52|7.3911
00:19:54|7.3911
00:19:55|7.3911
00:19:56|7.3911
00:19:57|7.3922
00:19:58|7.3922
00:19:59|7.3903
00:20:00|7.3903
00:20:01|7.3903
00:20:02|7.3903
00:20:03|7.3903
00:20:04|7.3904
00:20:05|7.3904
00:20:06|7.3915
00:20:07|7.3873
00:20:08|7.3873
00:20:09|7.3873
00:20:10|7.3873
00:20:11|7.3873
00:20:12|7.3873
00:20:13|7.3873
00:20:14|7.3873
00:20:15|7.3873
00:20:16|7.3873
00:20:17|7.3873
00:20:18|7.3913
00:20:19|7.3913
00:20:20|7.3913
00:20:21|7.3895
00:20:22|7.3895
00:20:23|7.3895
00:20:24|7.3895
00:20:25|7.389
00:20:26|7.389
00:20:27|7.3882
00:20:28|7.3882
00:20:29|7.3882
00:20:30|7.3882
00:20:31|7.3857
00:20:32|7.3841
00:20:33|7.3853
00:20:34|7.3858
00:20:35|7.3858
00:20:36|7.3858
00:20:37|7.3858
00:20:38|7.3858
00:20:40|7.3858
00:20:40|7.3858
00:20:41|7.3858
00:20:43|7.3864
00:20:43|7.3847
00:20:45|7.3841
00:20:45|7.3823
00:20:47|7.3829
00:20:48|7.3829
00:20:49|7.3836
00:20:49|7.3836
00:20:51|7.3836
00:20:52|7.3824
00:20:53|7.3824
00:20:54|7.3824
00:20:54|7.3824
00:20:56|7.3824
00:20:57|7.3824
00:20:58|7.3824
00:20:59|7.3824
00:21:00|7.3813
00:21:00|7.3813
00:21:02|7.3813
00:21:03|7.3813
00:21:03|7.3813
00:21:05|7.3813
00:21:06|7.3813
00:21:07|7.3813
00:21:08|7.3805
00:21:09|7.3805
00:21:10|7.3778
00:21:11|7.3778
00:21:12|7.3772
00:21:13|7.3772
00:21:14|7.3772
00:21:15|7.3805
00:21:16|7.3831
00:21:17|7.3831
00:21:18|7.3831
00:21:19|7.3831
00:21:20|7.3812
00:21:21|7.3789
00:21:22|7.3769
00:21:23|7.3793
00:21:24|7.3793
00:21:25|7.3793
00:21:26|7.3793
00:21:27|7.3793
00:21:28|7.3793
00:21:29|7.3793
00:21:30|7.3793
00:21:31|7.3769
00:21:32|7.376
00:21:33|7.376
00:21:34|7.376
00:21:35|7.3728
00:21:36|7.3728
00:21:37|7.3728
00:21:38|7.3728
00:21:39|7.3719
00:21:41|7.3692
00:21:42|7.3691
00:21:43|7.3691
00:21:44|7.3691
00:21:46|7.3697
00:21:46|7.3693
00:21:48|7.3693
00:21:48|7.3693
00:21:49|7.367
00:21:50|7.3694
00:21:51|7.3651
00:21:52|7.3647
00:21:54|7.3631
00:21:54|7.3624
00:21:55|7.363
00:21:57|7.363
00:21:58|7.3632
00:21:59|7.3619
00:22:00|7.3644
00:22:01|7.3644
00:22:01|7.3595
00:22:03|7.3595
00:22:04|7.3595
00:22:04|7.3595
00:22:06|7.3626
00:22:07|7.3626
00:22:07|7.3559
00:22:09|7.3566
00:22:10|7.3569
00:22:10|7.3551
00:22:12|7.3556
00:22:13|7.356
00:22:14|7.3554
00:22:15|7.3554
00:22:16|7.3572
00:22:17|7.3564
00:22:18|7.3559
00:22:19|7.3559
00:22:19|7.3563
00:22:21|7.3563
00:22:22|7.3545
00:22:23|7.3545
00:22:24|7.3545
00:22:25|7.3545
00:22:26|7.3545
00:22:26|7.352
00:22:28|7.3518
00:22:28|7.3511
00:22:30|7.3511
00:22:31|7.3511
00:22:32|7.3511
00:22:32|7.3511
00:22:34|7.3511
00:22:35|7.3529
00:22:36|7.3518
00:22:37|7.3512
00:22:38|7.3512
00:22:39|7.3488
00:22:40|7.3499
00:22:40|7.3524
00:22:42|7.3486
00:22:43|7.3486
00:22:44|7.3486
00:22:45|7.3444
00:22:47|7.3455
00:22:47|7.3476
00:22:48|7.3482
00:22:49|7.3482
00:22:50|7.3482
00:22:51|7.3482
00:22:52|7.3488
00:22:53|7.3506
00:22:54|7.3506
00:22:55|7.3432
00:22:56|7.3432
00:22:57|7.3432
00:22:58|7.351
00:22:59|7.351
00:23:00|7.351
00:23:01|7.3487
00:23:02|7.349
00:23:03|7.349
00:23:04|7.3471
00:23:05|7.3471
00:23:06|7.3471
00:23:07|7.3504
00:23:08|7.3531
00:23:09|7.3531
00:23:10|7.3531
00:23:11|7.3528
00:23:12|7.3528
00:23:13|7.3528
00:23:15|7.3532
00:23:16|7.3532
00:23:16|7.3532
00:23:18|7.3532
00:23:19|7.3532
00:23:20|7.35
00:23:21|7.35
00:23:22|7.35
00:23:23|7.35
00:23:24|7.35
00:23:25|7.35
00:23:26|7.3525
00:23:27|7.3524
00:23:28|7.3506
00:23:29|7.3506
00:23:30|7.3519
00:23:31|7.351
00:23:32|7.351
00:23:33|7.35
00:23:34|7.3527
00:23:35|7.3527
00:23:36|7.3527
00:23:37|7.3527
00:23:38|7.3559
00:23:39|7.3609
00:23:40|7.3609
00:23:41|7.3591
00:23:43|7.3567
00:23:44|7.3567
00:23:45|7.3567
00:23:45|7.3567
00:23:47|7.3567
00:23:47|7.3567
00:23:49|7.3567
00:23:50|7.3567
00:23:51|7.3567
00:23:52|7.362
00:23:53|7.362
00:23:54|7.3614
00:23:55|7.3614
00:23:56|7.3614
00:23:57|7.3624
00:23:58|7.3624
00:23:59|7.3582
00:24:00|7.3629
00:24:00|7.3629
00:24:02|7.3629
00:24:03|7.3629
00:24:04|7.365
00:24:04|7.365
00:24:06|7.3674
00:24:06|7.3674
00:24:07|7.3703
00:24:09|7.3703
00:24:09|7.3703
00:24:11|7.3703
00:24:11|7.3703
00:24:13|7.3703
00:24:14|7.3706
00:24:14|7.37
00:24:15|7.37
00:24:16|7.37
00:24:18|7.37
00:24:18|7.37
00:24:20|7.3693
00:24:21|7.3693
00:24:22|7.3698
00:24:23|7.3698
00:24:24|7.3698
00:24:25|7.3698
00:24:25|7.3698
00:24:27|7.3698
00:24:27|7.3698
00:24:28|7.3698
00:24:29|7.3698
00:24:30|7.3685
00:24:31|7.3675
00:24:32|7.3675
00:24:33|7.3667
00:24:34|7.3622
00:24:35|7.3612
00:24:36|7.3612
00:24:38|7.3613
00:24:38|7.3613
00:24:40|7.3613
00:24:41|7.3591
00:24:42|7.3591
00:24:43|7.3591
00:24:44|7.3591
00:24:45|7.3591
00:24:46|7.3586
00:24:48|7.3586
00:24:48|7.3586
00:24:49|7.3609
00:24:50|7.3613
00:24:51|7.3614
00:24:52|7.3642
00:24:54|7.3616
00:24:54|7.3616
00:24:56|7.3616
00:24:57|7.3616
00:24:58|7.3616
00:24:58|7.3616
00:24:59|7.3616
00:25:00|7.3616
00:25:02|7.3642
00:25:03|7.3642
00:25:04|7.3642
00:25:05|7.3642
00:25:06|7.3642
00:25:07|7.3642
00:25:08|7.3642
00:25:09|7.3634
00:25:10|7.3634
00:25:11|7.3634
00:25:12|7.3634
00:25:13|7.3634
00:25:14|7.3634
00:25:15|7.3634
00:25:16|7.3679
00:25:17|7.3679
00:25:18|7.3679
00:25:19|7.3679
00:25:20|7.3679
00:25:22|7.3679
00:25:22|7.3716
00:25:23|7.3716
00:25:24|7.3703
00:25:26|7.3703
00:25:26|7.3703
00:25:27|7.368
00:25:29|7.368
00:25:29|7.368
00:25:31|7.368
00:25:31|7.368
00:25:33|7.3712
00:25:34|7.3712
00:25:34|7.3712
00:25:36|7.3712
00:25:36|7.3712
00:25:37|7.3717
00:25:38|7.374
00:25:39|7.374
00:25:40|7.3763
00:25:41|7.3763
00:25:42|7.3763
00:25:44|7.3763
00:25:45|7.3763
00:25:47|7.3763
00:25:47|7.3763
00:25:49|7.3798
00:25:50|7.3798
00:25:51|7.3798
00:25:52|7.3798
00:25:53|7.3752
00:25:54|7.3752
00:25:55|7.3752
00:25:56|7.3752
00:25:57|7.3752
00:25:58|7.3752
00:25:59|7.3752
00:26:01|7.3748
00:26:02|7.3748
00:26:02|7.3748
00:26:03|7.3748
00:26:05|7.3748
00:26:05|7.3748
00:26:06|7.3749
00:26:08|7.3749
00:26:09|7.3749
00:26:10|7.3749
00:26:11|7.3749
00:26:12|7.3749
00:26:12|7.3749
00:26:14|7.3749
00:26:15|7.3749
00:26:16|7.3749
00:26:17|7.3749
00:26:17|7.3749
00:26:19|7.3749
00:26:20|7.3783
00:26:21|7.3783
00:26:22|7.3787
00:26:23|7.3787
00:26:24|7.3787
00:26:25|7.3787
00:26:26|7.3787
00:26:27|7.3787
00:26:28|7.3783
00:26:29|7.3783
00:26:30|7.3783
00:26:31|7.3783
00:26:32|7.3783
00:26:33|7.3785
00:26:34|7.3787
00:26:35|7.3787
00:26:36|7.3787
00:26:37|7.3787
00:26:38|7.3787
00:26:39|7.3787
00:26:40|7.3789
00:26:41|7.3789
00:26:42|7.3789
00:26:43|7.3789
00:26:44|7.3789
00:26:46|7.3789
00:26:47|7.3789
00:26:48|7.3789
00:26:48|7.3796
00:26:50|7.3796
00:26:51|7.3799
00:26:52|7.3799
00:26:53|7.3799
00:26:54|7.3799
00:26:55|7.3799
00:26:56|7.3782
00:26:57|7.3782
00:26:58|7.3782
00:26:59|7.3782
00:27:00|7.38
00:27:01|7.38
00:27:02|7.38
00:27:03|7.38
00:27:04|7.38
00:27:05|7.38
00:27:06|7.3821
00:27:07|7.3821
00:27:08|7.3821
00:27:09|7.3821
00:27:10|7.3821
00:27:11|7.3821
00:27:12|7.3821
00:27:13|7.3821
00:27:14|7.3821
00:27:15|7.3821
00:27:16|7.3821
00:27:17|7.3821
00:27:18|7.3821
00:27:19|7.3764
00:27:20|7.3739
00:27:21|7.3727
00:27:22|7.3727
00:27:23|7.3727
00:27:24|7.3727
00:27:25|7.3727
00:27:26|7.3727
00:27:27|7.3727
00:27:28|7.3727
00:27:29|7.3727
00:27:30|7.3727
00:27:31|7.3727
00:27:32|7.3727
00:27:33|7.3727
00:27:34|7.3727
00:27:35|7.3727
00:27:36|7.3727
00:27:37|7.3727
00:27:38|7.3727
00:27:39|7.3727
00:27:40|7.3727
00:27:41|7.3727
00:27:42|7.3727
00:27:43|7.3727
00:27:44|7.3727
00:27:45|7.3765
00:27:47|7.3765
00:27:48|7.3758
00:27:49|7.3758
00:27:50|7.3758
00:27:51|7.3741
00:27:52|7.3741
00:27:53|7.3741
00:27:54|7.3741
00:27:55|7.3741
00:27:56|7.3741
00:27:57|7.3741
00:27:58|7.3741
00:27:59|7.3741
00:28:00|7.3741
00:28:01|7.3741
00:28:02|7.3741
00:28:03|7.3741
00:28:04|7.3741
00:28:05|7.3741
00:28:06|7.3741
00:28:07|7.3741
00:28:08|7.3741
00:28:09|7.3741
00:28:10|7.3741
00:28:11|7.3741
00:28:12|7.3778
00:28:13|7.3778
00:28:14|7.3733
00:28:15|7.3733
00:28:16|7.3733
00:28:17|7.3733
00:28:18|7.3733
00:28:19|7.3733
00:28:20|7.3733
00:28:21|7.3717
00:28:22|7.372
00:28:23|7.372
00:28:24|7.372
00:28:26|7.3669
00:28:26|7.3685
00:28:27|7.3685
00:28:28|7.3685
00:28:29|7.3685
00:28:30|7.3685
00:28:31|7.3673
00:28:32|7.3673
00:28:33|7.3673
00:28:34|7.3677
00:28:35|7.3676
00:28:36|7.3664
00:28:37|7.3664
00:28:38|7.3664
00:28:39|7.3664
00:28:40|7.3664
00:28:41|7.3664
00:28:42|7.3664
00:28:43|7.3637
00:28:44|7.3637
00:28:45|7.3629
00:28:47|7.3621
00:28:48|7.3621
00:28:49|7.3621
00:28:50|7.3621
00:28:51|7.3636
00:28:52|7.3632
00:28:53|7.3632
00:28:53|7.3636
00:28:55|7.3636
00:28:56|7.3636
00:28:57|7.3636
00:28:58|7.3636
00:28:59|7.3636
00:29:00|7.3636
00:29:01|7.3636
00:29:02|7.3624
00:29:03|7.3624
00:29:03|7.3624
00:29:04|7.3624
00:29:06|7.3624
00:29:06|7.3624
00:29:08|7.3624
00:29:09|7.3624
00:29:09|7.3624
00:29:10|7.3624
00:29:11|7.3624
00:29:13|7.3624
00:29:13|7.3624
00:29:15|7.3624
00:29:16|7.3622
00:29:16|7.3622
00:29:18|7.3622
00:29:19|7.3622
00:29:20|7.3592
00:29:21|7.3581
00:29:21|7.3581
00:29:23|7.3581
00:29:24|7.3561
00:29:25|7.3561
00:29:26|7.3543
00:29:26|7.3508
00:29:27|7.3506
00:29:28|7.3506
00:29:29|7.3506
00:29:31|7.3506
00:29:31|7.3506
00:29:32|7.3513
00:29:34|7.3532
00:29:34|7.3532
00:29:35|7.3532
00:29:36|7.3532
00:29:37|7.3532
00:29:39|7.3532
00:29:40|7.3552
00:29:40|7.3552
00:29:41|7.3552
00:29:42|7.3552
00:29:44|7.3552
00:29:45|7.3563
00:29:45|7.3563
00:29:47|7.3563
00:29:48|7.3578
00:29:49|7.3578
00:29:51|7.3578
00:29:52|7.3579
00:29:53|7.3579
00:29:54|7.3591
00:29:55|7.3591
00:29:56|7.3591
00:29:56|7.3591
00:29:57|7.3591
00:29:59|7.3591
00:30:00|7.359
00:30:01|7.3526
00:30:01|7.3502
00:30:03|7.3503
00:30:04|7.3507
00:30:05|7.3507
00:30:06|7.3518
00:30:07|7.3516
00:30:08|7.3516
00:30:09|7.3519
00:30:10|7.3519
00:30:11|7.3519
00:30:12|7.3519
00:30:13|7.3519
00:30:14|7.3519
00:30:15|7.3519
00:30:16|7.3519
00:30:17|7.3519
00:30:18|7.3519
00:30:19|7.3519
00:30:20|7.3519
00:30:21|7.3525
00:30:22|7.3525
00:30:23|7.3525
00:30:24|7.3525
00:30:25|7.3525
00:30:26|7.3525
00:30:27|7.3553
00:30:28|7.3553
00:30:29|7.3563
00:30:30|7.3563
00:30:31|7.3547
00:30:32|7.3547
00:30:33|7.3547
00:30:34|7.3547
00:30:35|7.3547
00:30:36|7.3537
00:30:37|7.3537
00:30:38|7.3537
00:30:39|7.3511
00:30:40|7.3511
00:30:41|7.3531
00:30:42|7.3531
00:30:43|7.3531
00:30:44|7.3531
00:30:45|7.3531
00:30:46|7.3531
00:30:47|7.3502
00:30:48|7.3502
00:30:50|7.3502
00:30:51|7.3502
00:30:52|7.3502
00:30:53|7.3502
00:30:54|7.3502
00:30:55|7.355
00:30:57|7.355
00:30:57|7.355
00:30:58|7.355
00:31:00|7.355
00:31:00|7.355
00:31:01|7.355
00:31:02|7.355
00:31:04|7.355
00:31:05|7.355
00:31:06|7.3569
00:31:07|7.3569
00:31:08|7.3569
00:31:09|7.3569
00:31:10|7.3569
00:31:11|7.3569
00:31:12|7.3569
00:31:13|7.3595
00:31:14|7.3595
00:31:15|7.3593
00:31:16|7.3593
00:31:17|7.3604
00:31:18|7.3621
00:31:18|7.3621
00:31:20|7.3646
00:31:20|7.3646
00:31:22|7.3675
00:31:23|7.3675
00:31:24|7.3675
00:31:25|7.3675
00:31:26|7.3661
00:31:27|7.3661
00:31:28|7.3646
00:31:29|7.3646
00:31:30|7.3634
00:31:31|7.3634
00:31:32|7.3634
00:31:33|7.3634
00:31:34|7.3655
00:31:35|7.3654
00:31:36|7.3654
00:31:37|7.3654
00:31:38|7.3635
00:31:39|7.3617
00:31:40|7.3617
00:31:41|7.3617
00:31:43|7.3617
00:31:43|7.3617
00:31:44|7.3617
00:31:45|7.364
00:31:46|7.364
00:31:47|7.364
00:31:48|7.364
00:31:50|7.364
00:31:51|7.364
00:31:52|7.364
00:31:53|7.364
00:31:54|7.3653
00:31:56|7.363
00:31:56|7.363
00:31:57|7.363
00:31:59|7.363
00:32:00|7.363
00:32:01|7.3638
00:32:02|7.3638
00:32:03|7.3638
00:32:04|7.3654
00:32:05|7.3654
00:32:05|7.3654
00:32:07|7.3654
00:32:08|7.3655
00:32:09|7.3682
00:32:10|7.3682
00:32:10|7.3682
00:32:12|7.3678
00:32:13|7.3678
00:32:14|7.3649
00:32:15|7.3649
00:32:16|7.3649
00:32:17|7.3649
00:32:18|7.3649
00:32:18|7.3649
00:32:20|7.3649
00:32:21|7.3649
00:32:21|7.3649
00:32:23|7.3649
00:32:23|7.3649
00:32:25|7.3675
00:32:26|7.3661
00:32:27|7.366
00:32:28|7.366
00:32:29|7.366
00:32:29|7.3643
00:32:31|7.3643
00:32:32|7.3632
00:32:33|7.3632
00:32:34|7.3632
00:32:35|7.363
00:32:36|7.3631
00:32:37|7.3652
00:32:38|7.3648
00:32:39|7.3648
00:32:40|7.3648
00:32:41|7.3648
00:32:42|7.3648
00:32:43|7.3648
00:32:44|7.3648
00:32:45|7.3648
00:32:46|7.3648
00:32:47|7.3648
00:32:48|7.3648
00:32:49|7.367
00:32:50|7.367
00:32:51|7.368
00:32:52|7.3681
00:32:53|7.368
00:32:54|7.368
00:32:55|7.368
00:32:56|7.368
00:32:58|7.368
00:32:58|7.368
00:32:59|7.368
00:33:00|7.368
00:33:01|7.368
00:33:02|7.369
00:33:03|7.369
00:33:04|7.369
00:33:05|7.369
00:33:06|7.369
00:33:07|7.369
00:33:08|7.369
00:33:09|7.369
00:33:10|7.369
00:33:11|7.369
00:33:12|7.369
00:33:13|7.369
00:33:14|7.369
00:33:15|7.369
00:33:16|7.369
00:33:17|7.369
00:33:18|7.369
00:33:19|7.369
00:33:20|7.369
00:33:21|7.369
00:33:22|7.369
00:33:23|7.369
00:33:24|7.369
00:33:25|7.369
00:33:26|7.3695
00:33:27|7.3731
00:33:28|7.3731
00:33:29|7.3731
00:33:30|7.3731
00:33:31|7.3712
00:33:32|7.3712
00:33:33|7.3712
00:33:34|7.3712
00:33:35|7.3712
00:33:36|7.3712
00:33:37|7.3712
00:33:38|7.3712
00:33:39|7.3712
00:33:40|7.3712
00:33:41|7.3712
00:33:42|7.3712
00:33:43|7.3712
00:33:44|7.3712
00:33:45|7.3712
00:33:46|7.3712
00:33:47|7.3712
00:33:48|7.3712
00:33:49|7.3712
00:33:50|7.3736
00:33:52|7.3736
00:33:53|7.3736
00:33:54|7.374
00:33:56|7.374
00:33:57|7.3747
00:33:57|7.3747
00:33:59|7.3747
00:34:00|7.377
00:34:01|7.377
00:34:02|7.377
00:34:03|7.3766
00:34:04|7.3766
00:34:05|7.3766
00:34:06|7.3766
00:34:07|7.3766
00:34:08|7.3766
00:34:09|7.3766
00:34:10|7.3767
00:34:11|7.3767
00:34:12|7.3784
00:34:13|7.3784
00:34:14|7.3784
00:34:15|7.3784
00:34:16|7.3804
00:34:17|7.3804
00:34:18|7.3804
00:34:19|7.3797
00:34:20|7.3802
00:34:21|7.3802
00:34:22|7.3802
00:34:23|7.3802
00:34:24|7.3793
00:34:25|7.3793
00:34:26|7.3793
00:34:27|7.3793
00:34:28|7.3793
00:34:29|7.3793
00:34:30|7.3793
00:34:31|7.3793
00:34:32|7.3793
00:34:33|7.3793
00:34:34|7.3773
00:34:35|7.3771
00:34:36|7.379
00:34:37|7.379
00:34:38|7.379
00:34:40|7.3796
00:34:40|7.3796
00:34:41|7.3796
00:34:42|7.3796
00:34:43|7.3796
00:34:45|7.3796
00:34:45|7.3796
00:34:47|7.3796
00:34:48|7.3796
00:34:48|7.3785
00:34:49|7.3785
00:34:51|7.3785
00:34:51|7.3767
00:34:53|7.3767
00:34:53|7.3767
00:34:55|7.3767
00:34:56|7.3749
00:34:57|7.3749
00:34:58|7.3749
00:34:59|7.3742
00:35:00|7.3737
00:35:02|7.3719
00:35:03|7.3719
00:35:03|7.3724
00:35:04|7.3724
00:35:06|7.3724
00:35:07|7.3724
00:35:08|7.3724
00:35:09|7.3724
00:35:10|7.3724
00:35:10|7.3724
00:35:12|7.3724
00:35:13|7.3724
00:35:14|7.3724
00:35:14|7.3724
00:35:16|7.3724
00:35:17|7.3724
00:35:18|7.3724
00:35:19|7.3724
00:35:20|7.3724
00:35:21|7.3724
00:35:21|7.3763
00:35:23|7.3763
00:35:24|7.3763
00:35:24|7.3746
00:35:26|7.3746
00:35:26|7.3746
00:35:28|7.3709
00:35:28|7.367
00:35:30|7.367
00:35:30|7.3644
00:35:32|7.3644
00:35:33|7.3641
00:35:34|7.3641
00:35:34|7.3641
00:35:36|7.362
00:35:36|7.361
00:35:38|7.361
00:35:38|7.3607
00:35:39|7.3607
00:35:41|7.3607
00:35:42|7.3607
00:35:43|7.3607
00:35:44|7.3607
00:35:45|7.3607
00:35:46|7.3607
00:35:47|7.3607
00:35:48|7.3607
00:35:48|7.3607
00:35:49|7.3603
00:35:51|7.3603
00:35:51|7.3603
00:35:53|7.3603
00:35:54|7.3603
00:35:55|7.3603
00:35:57|7.3603
00:35:57|7.3603
00:35:58|7.3603
00:36:00|7.3603
00:36:00|7.3603
00:36:01|7.3603
00:36:03|7.3603
00:36:04|7.3632
00:36:05|7.3632
00:36:06|7.3619
00:36:08|7.3612
00:36:08|7.3606
00:36:09|7.3606
00:36:11|7.3606
00:36:12|7.3606
00:36:13|7.3601
00:36:14|7.3602
00:36:15|7.3602
00:36:16|7.3602
00:36:16|7.3602
00:36:18|7.3602
00:36:18|7.3602
00:36:19|7.3602
00:36:20|7.3602
00:36:22|7.3602
00:36:23|7.3602
00:36:23|7.3602
00:36:24|7.3602
00:36:26|7.3602
00:36:26|7.3602
00:36:27|7.3602
00:36:29|7.3602
00:36:30|7.3602
00:36:31|7.3602
00:36:31|7.3602
00:36:32|7.3602
00:36:34|7.3627
00:36:35|7.3627
00:36:36|7.3627
00:36:37|7.3627
00:36:38|7.3627
00:36:39|7.3627
00:36:40|7.3627
00:36:41|7.3627
00:36:42|7.3627
00:36:43|7.3627
00:36:44|7.3627
00:36:45|7.3627
00:36:45|7.3627
00:36:47|7.3627
00:36:48|7.3627
00:36:49|7.3621
00:36:50|7.3621
00:36:51|7.3621
00:36:52|7.3621
00:36:53|7.3621
00:36:54|7.3613
00:36:55|7.3613
00:36:57|7.3613
00:36:57|7.3613
00:36:58|7.3613
00:36:59|7.3613
00:37:00|7.3613
00:37:01|7.3613
00:37:02|7.3613
00:37:03|7.3613
00:37:04|7.3613
00:37:05|7.36
00:37:06|7.3567
00:37:07|7.3567
00:37:08|7.3567
00:37:09|7.3567
00:37:10|7.3567
00:37:11|7.3534
00:37:12|7.3534
00:37:13|7.3534
00:37:14|7.3534
00:37:15|7.3534
00:37:17|7.3534
00:37:17|7.3534
00:37:18|7.3534
00:37:19|7.3534
00:37:20|7.3534
00:37:22|7.3596
00:37:22|7.3596
00:37:23|7.3596
00:37:24|7.3596
00:37:25|7.3589
00:37:26|7.3589
00:37:27|7.3589
00:37:28|7.3589
00:37:29|7.3603
00:37:30|7.3603
00:37:31|7.3603
00:37:32|7.3603
00:37:33|7.3603
00:37:34|7.3603
00:37:35|7.3603
00:37:36|7.3603
00:37:37|7.3603
00:37:38|7.3603
00:37:39|7.3603
00:37:40|7.3603
00:37:41|7.3632
00:37:42|7.3632
00:37:43|7.3632
00:37:44|7.3632
00:37:45|7.3632
00:37:46|7.3632
00:37:47|7.3632
00:37:48|7.3632
00:37:49|7.3643
00:37:50|7.3669
00:37:51|7.3669
00:37:52|7.3669
00:37:53|7.3669
00:37:54|7.3669
00:37:56|7.3669
00:37:57|7.3672
00:37:58|7.3672
00:37:59|7.3683
00:38:00|7.3683
00:38:01|7.3683
00:38:02|7.3683
00:38:03|7.3665
00:38:04|7.3665
00:38:05|7.3665
00:38:05|7.3663
00:38:06|7.3663
00:38:08|7.3663
00:38:09|7.3663
00:38:11|7.3663
00:38:11|7.3663
00:38:12|7.3663
00:38:13|7.3663
00:38:14|7.3663
00:38:15|7.3663
00:38:16|7.3663
00:38:17|7.3663
00:38:18|7.3663
00:38:19|7.3602
00:38:21|7.3602
00:38:21|7.3602
00:38:22|7.3576
00:38:23|7.3556
00:38:24|7.3556
00:38:26|7.3551
00:38:26|7.3537
00:38:27|7.3538
00:38:28|7.353
00:38:29|7.353
00:38:31|7.349
00:38:31|7.3468
00:38:32|7.3468
00:38:33|7.3489
00:38:34|7.3489
00:38:35|7.3451
00:38:36|7.3433
00:38:37|7.3443
00:38:38|7.3442
00:38:39|7.3421
00:38:40|7.3388
00:38:42|7.3383
00:38:42|7.3377
00:38:43|7.3358
00:38:44|7.3346
00:38:45|7.3398
00:38:46|7.3398
00:38:47|7.3379
00:38:48|7.3379
00:38:49|7.3414
00:38:50|7.3414
00:38:51|7.3413
00:38:53|7.3419
00:38:53|7.3419
00:38:54|7.3419
00:38:55|7.3419
00:38:57|7.3426
00:38:58|7.3407
00:38:59|7.3407
00:39:00|7.3407
00:39:01|7.3407
00:39:02|7.3358
00:39:03|7.3348
00:39:04|7.332
00:39:05|7.3306
00:39:06|7.3306
00:39:07|7.3386
00:39:08|7.3386
00:39:09|7.3386
00:39:10|7.3386
00:39:11|7.3326
00:39:12|7.3326
00:39:13|7.3324
00:39:14|7.3322
00:39:15|7.3322
00:39:16|7.3322
00:39:17|7.3322
00:39:19|7.3348
00:39:19|7.3348
00:39:21|7.3366
00:39:22|7.3366
00:39:23|7.3386
00:39:23|7.3386
00:39:24|7.3385
00:39:26|7.3385
00:39:27|7.3385
00:39:27|7.3385
00:39:29|7.3355
00:39:30|7.3355
00:39:30|7.3335
00:39:32|7.3335
00:39:33|7.3335
00:39:34|7.3335
00:39:35|7.3335
00:39:36|7.3335
00:39:36|7.3335
00:39:37|7.3335
00:39:38|7.3335
00:39:40|7.3335
00:39:40|7.3325
00:39:42|7.331
00:39:42|7.331
00:39:44|7.331
00:39:45|7.331
00:39:46|7.3367
00:39:47|7.3367
00:39:47|7.3343
00:39:48|7.3343
00:39:50|7.3343
00:39:51|7.3333
00:39:52|7.3333
00:39:53|7.3347
00:39:53|7.3347
00:39:54|7.3354
00:39:56|7.3354
00:39:57|7.3354
00:39:58|7.3354
00:39:58|7.3354
00:40:00|7.3354
00:40:01|7.3354
00:40:02|7.3368
00:40:03|7.3368
00:40:04|7.3368
00:40:05|7.34
00:40:06|7.3388
00:40:07|7.3388
00:40:08|7.3412
00:40:09|7.3427
00:40:10|7.3427
00:40:11|7.3427
00:40:12|7.3427
00:40:13|7.3452
00:40:14|7.3452
00:40:15|7.3452
00:40:16|7.3452
00:40:17|7.3452
00:40:18|7.3452
00:40:19|7.3416
00:40:20|7.3416
00:40:21|7.3416
00:40:22|7.3416
00:40:23|7.3416
00:40:24|7.3416
00:40:25|7.3416
00:40:26|7.3416
00:40:27|7.3416
00:40:28|7.3416
00:40:29|7.3434
00:40:30|7.3434
00:40:31|7.3443
00:40:32|7.3443
00:40:33|7.3443
00:40:34|7.3443
00:40:35|7.3439
00:40:36|7.3439
00:40:37|7.3439
00:40:38|7.3453
00:40:39|7.3456
00:40:41|7.3456
00:40:41|7.3456
00:40:42|7.3456
00:40:43|7.3456
00:40:44|7.3456
00:40:45|7.3456
00:40:46|7.3456
00:40:47|7.3456
00:40:48|7.3456
00:40:49|7.3424
00:40:50|7.3437
00:40:51|7.3444
00:40:52|7.3434
00:40:53|7.343
00:40:54|7.343
00:40:55|7.343
00:40:56|7.343
00:40:57|7.343
00:40:59|7.343
00:41:00|7.343
00:41:01|7.343
00:41:02|7.343
00:41:03|7.3424
00:41:04|7.3407
00:41:05|7.3407
00:41:06|7.3407
00:41:06|7.3407
00:41:08|7.3407
00:41:09|7.3407
00:41:10|7.3407
00:41:11|7.3407
00:41:12|7.3407
00:41:13|7.3407
00:41:14|7.3407
00:41:15|7.3407
00:41:16|7.3407
00:41:17|7.3407
00:41:18|7.3407
00:41:19|7.3407
00:41:20|7.3407
00:41:21|7.3433
00:41:21|7.3433
00:41:23|7.3433
00:41:23|7.3417
00:41:25|7.3391
00:41:26|7.3391
00:41:26|7.3404
00:41:28|7.3404
00:41:29|7.3404
00:41:30|7.3404
00:41:30|7.3404
00:41:31|7.3404
00:41:32|7.3404
00:41:34|7.3404
00:41:35|7.3404
00:41:35|7.3404
00:41:37|7.3404
00:41:38|7.3404
00:41:39|7.3404
00:41:40|7.3404
00:41:41|7.3439
00:41:42|7.3457
00:41:43|7.3457
00:41:44|7.3457
00:41:45|7.3464
00:41:46|7.3481
00:41:47|7.3489
00:41:48|7.3489
00:41:49|7.3503
00:41:50|7.3503
00:41:51|7.3503
00:41:52|7.3503
00:41:53|7.3503
00:41:54|7.3486
00:41:55|7.3486
00:41:56|7.3486
00:41:57|7.3486
00:41:58|7.3486
00:41:59|7.3486
00:42:01|7.3459
00:42:02|7.3459
00:42:03|7.3459
00:42:04|7.3484
00:42:05|7.3495
00:42:06|7.3467
00:42:06|7.3467
00:42:08|7.3489
00:42:08|7.3489
00:42:10|7.3489
00:42:11|7.3489
00:42:11|7.3489
00:42:12|7.3489
00:42:14|7.3489
00:42:15|7.3489
00:42:16|7.3489
00:42:17|7.3489
00:42:18|7.3489
00:42:19|7.3498
00:42:20|7.3498
00:42:21|7.3479
00:42:22|7.3479
00:42:23|7.3479
00:42:24|7.3479
00:42:24|7.3479
00:42:26|7.349
00:42:26|7.349
00:42:28|7.349
00:42:29|7.3521
00:42:30|7.3521
00:42:30|7.3521
00:42:32|7.3521
00:42:32|7.3521
00:42:33|7.3521
00:42:34|7.3531
00:42:35|7.3531
00:42:36|7.3531
00:42:37|7.3531
00:42:39|7.3531
00:42:39|7.3531
00:42:40|7.3531
00:42:41|7.354
00:42:43|7.354
00:42:43|7.354
00:42:44|7.3545
00:42:45|7.3545
00:42:46|7.3545
00:42:48|7.3545
00:42:49|7.3545
00:42:50|7.3545
00:42:50|7.3498
00:42:52|7.3498
00:42:52|7.3506
00:42:53|7.3506
00:42:55|7.3506
00:42:56|7.3508
00:42:57|7.3508
00:42:58|7.3508
00:42:59|7.3508
00:43:00|7.3508
00:43:01|7.3508
00:43:02|7.3526
00:43:03|7.3526
00:43:04|7.3526
00:43:05|7.3526
00:43:07|7.3537
00:43:07|7.3537
00:43:08|7.3537
00:43:10|7.3512
00:43:11|7.3512
00:43:11|7.3512
00:43:13|7.3512
00:43:14|7.3512
00:43:14|7.3512
00:43:15|7.3512
00:43:17|7.3512
00:43:18|7.3507
00:43:19|7.3507
00:43:20|7.3507
00:43:21|7.3507
00:43:22|7.3471
00:43:22|7.3471
00:43:24|7.3471
00:43:25|7.3471
00:43:26|7.3471
00:43:27|7.3471
00:43:28|7.3471
00:43:29|7.3471
00:43:29|7.3471
00:43:31|7.3471
00:43:32|7.3471
00:43:33|7.3471
00:43:34|7.3471
00:43:35|7.3471
00:43:36|7.3471
00:43:37|7.3471
00:43:38|7.3471
00:43:39|7.3471
00:43:40|7.3471
00:43:41|7.3471
00:43:42|7.3471
00:43:43|7.3471
00:43:44|7.3471
00:43:45|7.3471
00:43:46|7.3471
00:43:47|7.3471
00:43:48|7.3471
00:43:49|7.3471
00:43:50|7.3471
00:43:50|7.3471
00:43:52|7.3471
00:43:52|7.3471
00:43:54|7.3471
00:43:55|7.3471
00:43:56|7.3471
00:43:57|7.3471
00:43:58|7.3497
00:43:59|7.3497
00:44:00|7.3497
00:44:00|7.3497
00:44:02|7.3497
00:44:03|7.3497
00:44:05|7.3497
00:44:06|7.3497
00:44:07|7.3497
00:44:08|7.3497
00:44:08|7.3497
00:44:09|7.3497
00:44:11|7.3497
00:44:12|7.3497
00:44:13|7.3497
00:44:14|7.3497
00:44:15|7.3588
00:44:16|7.3602
00:44:17|7.3602
00:44:18|7.3602
00:44:19|7.3602
00:44:20|7.36
00:44:21|7.3619
00:44:22|7.3619
00:44:23|7.3619
00:44:24|7.3619
00:44:25|7.3619
00:44:26|7.3625
00:44:27|7.3625
00:44:28|7.3639
00:44:29|7.3639
00:44:30|7.3639
00:44:31|7.3639
00:44:32|7.3639
00:44:33|7.3626
00:44:34|7.3615
00:44:35|7.3615
00:44:36|7.3615
00:44:37|7.3615
00:44:38|7.3615
00:44:39|7.3614
00:44:40|7.3614
00:44:41|7.3614
00:44:42|7.3614
00:44:43|7.3614
00:44:44|7.3614
00:44:45|7.361
00:44:46|7.361
00:44:47|7.3584
00:44:48|7.3584
00:44:49|7.3584
00:44:50|7.3579
00:44:51|7.3578
00:44:52|7.3578
00:44:53|7.3578
00:44:54|7.3578
00:44:55|7.3578
00:44:56|7.3578
00:44:57|7.3578
00:44:58|7.3578
00:44:59|7.3578
00:45:00|7.3578
00:45:01|7.3578
00:45:02|7.3628
00:45:04|7.3629
00:45:04|7.3629
00:45:05|7.3629
00:45:07|7.3629
00:45:08|7.3629
00:45:09|7.3629
00:45:10|7.3629
00:45:11|7.3629
00:45:12|7.3629
00:45:14|7.3629
00:45:14|7.3629
00:45:15|7.3625
00:45:16|7.366
00:45:17|7.366
00:45:18|7.366
00:45:19|7.366
00:45:20|7.366
00:45:21|7.366
00:45:22|7.366
00:45:23|7.366
00:45:24|7.366
00:45:25|7.366
00:45:26|7.3606
00:45:27|7.3606
00:45:28|7.3604
00:45:29|7.3599
00:45:30|7.3567
00:45:31|7.3567
00:45:32|7.3567
00:45:33|7.3567
00:45:34|7.3567
00:45:35|7.3567
00:45:36|7.3567
00:45:37|7.3567
00:45:38|7.3567
00:45:39|7.3567
00:45:40|7.3567
00:45:41|7.3567
00:45:42|7.3567
00:45:43|7.3567
00:45:44|7.3567
00:45:45|7.3567
00:45:46|7.3567
00:45:47|7.3567
00:45:48|7.3567
00:45:49|7.3567
00:45:50|7.3567
00:45:51|7.3567
00:45:52|7.3567
00:45:53|7.3567
00:45:54|7.3567
00:45:55|7.3567
00:45:56|7.3616
00:45:57|7.3616
00:45:58|7.3616
00:45:59|7.3616
00:46:00|7.3616
00:46:01|7.3616
00:46:02|7.3616
00:46:04|7.3616
00:46:05|7.361
00:46:06|7.361
00:46:08|7.361
00:46:08|7.361
00:46:09|7.361
00:46:10|7.3558
00:46:11|7.3558
00:46:12|7.3558
00:46:13|7.3558
00:46:14|7.3558
00:46:15|7.3558
00:46:16|7.3555
00:46:17|7.3529
00:46:18|7.3528
00:46:19|7.352
00:46:20|7.352
00:46:21|7.3535
00:46:22|7.3535
00:46:23|7.3535
00:46:24|7.3535
00:46:25|7.3505
00:46:26|7.3504
00:46:27|7.3504
00:46:28|7.3504
00:46:29|7.3504
00:46:30|7.3504
00:46:31|7.3504
00:46:32|7.3504
00:46:33|7.3504
00:46:34|7.3504
00:46:36|7.3521
00:46:36|7.3521
00:46:37|7.3521
00:46:39|7.3521
00:46:39|7.3521
00:46:41|7.3509
00:46:41|7.3509
00:46:43|7.3509
00:46:43|7.3511
00:46:45|7.3511
00:46:46|7.3511
00:46:46|7.3511
00:46:48|7.3503
00:46:49|7.3503
00:46:50|7.3503
00:46:51|7.3503
00:46:51|7.3503
00:46:52|7.3504
00:46:54|7.3484
00:46:54|7.3484
00:46:55|7.3484
00:46:57|7.3484
00:46:58|7.3484
00:46:59|7.3484
00:47:00|7.3484
00:47:01|7.3484
00:47:01|7.3484
00:47:03|7.3484
00:47:04|7.3484
00:47:06|7.3488
00:47:07|7.3488
00:47:08|7.3488
00:47:08|7.3488
00:47:10|7.3488
00:47:11|7.3488
00:47:12|7.3488
00:47:13|7.3488
00:47:14|7.3488
00:47:15|7.3488
00:47:16|7.3488
00:47:18|7.3488
00:47:18|7.3488
00:47:19|7.3488
00:47:20|7.3488
00:47:21|7.3488
00:47:22|7.3488
00:47:24|7.3488
00:47:24|7.3488
00:47:26|7.3488
00:47:27|7.3488
00:47:27|7.3488
00:47:28|7.3488
00:47:30|7.3488
00:47:31|7.3488
00:47:32|7.3488
00:47:33|7.3488
00:47:33|7.3488
00:47:34|7.3488
00:47:36|7.3488
00:47:37|7.3488
00:47:38|7.3488
00:47:39|7.3485
00:47:40|7.3485
00:47:40|7.3485
00:47:41|7.3482
00:47:42|7.3482
00:47:43|7.3482
00:47:44|7.3482
00:47:46|7.3482
00:47:47|7.3491
00:47:47|7.3491
00:47:48|7.3483
00:47:50|7.3483
00:47:51|7.3483
00:47:52|7.3475
00:47:52|7.3475
00:47:54|7.3475
00:47:55|7.3475
00:47:55|7.3475
00:47:56|7.346
00:47:58|7.346
00:47:58|7.346
00:48:00|7.346
00:48:01|7.3449
00:48:02|7.3417
00:48:03|7.3417
00:48:04|7.3414
00:48:05|7.3414
00:48:07|7.3436
00:48:07|7.3436
00:48:09|7.3448
00:48:10|7.3448
00:48:11|7.3448
00:48:12|7.3448
00:48:13|7.3448
00:48:14|7.3467
00:48:15|7.3467
00:48:16|7.3467
00:48:17|7.3436
00:48:18|7.3436
00:48:19|7.3436
00:48:20|7.3436
00:48:21|7.3433
00:48:22|7.3433
00:48:23|7.3433
00:48:25|7.3433
00:48:25|7.3433
00:48:27|7.3433
00:48:28|7.3433
00:48:29|7.3433
00:48:30|7.3433
00:48:30|7.3433
00:48:31|7.3433
00:48:32|7.3433
00:48:34|7.343
00:48:35|7.343
00:48:36|7.343
00:48:37|7.343
00:48:37|7.3417
00:48:38|7.3412
00:48:39|7.3412
00:48:40|7.3412
00:48:42|7.3372
00:48:43|7.3372
00:48:44|7.3372
00:48:44|7.3372
00:48:46|7.3353
00:48:47|7.3315
00:48:48|7.332
00:48:49|7.3317
00:48:49|7.3317
00:48:51|7.3323
00:48:52|7.3323
00:48:53|7.3323
00:48:54|7.3323
00:48:55|7.3327
00:48:56|7.3327
00:48:57|7.3327
00:48:57|7.3327
00:48:59|7.3327
00:49:00|7.3327
00:49:01|7.3307
00:49:02|7.3287
00:49:02|7.3287
00:49:04|7.3294
00:49:04|7.3294
00:49:06|7.3294
00:49:07|7.3285
00:49:09|7.3285
00:49:10|7.3274
00:49:11|7.3234
00:49:11|7.3234
00:49:13|7.3243
00:49:14|7.3243
00:49:15|7.3243
00:49:16|7.3243
00:49:17|7.3243
00:49:18|7.3255
00:49:19|7.3235
00:49:20|7.3235
00:49:21|7.323
00:49:22|7.3295
00:49:23|7.3292
00:49:24|7.3274
00:49:26|7.3274
00:49:26|7.3274
00:49:27|7.3274
00:49:28|7.3274
00:49:29|7.329
00:49:30|7.329
00:49:31|7.329
00:49:32|7.329
00:49:33|7.3303
00:49:34|7.3298
00:49:35|7.3298
00:49:36|7.3298
00:49:37|7.3312
00:49:38|7.3312
00:49:39|7.3312
00:49:40|7.3322
00:49:41|7.3322
00:49:42|7.3326
00:49:43|7.3326
00:49:44|7.3326
00:49:45|7.3326
00:49:46|7.3326
00:49:47|7.3326
00:49:48|7.3326
00:49:49|7.3326
00:49:50|7.3338
00:49:51|7.3338
00:49:52|7.3338
00:49:53|7.3321
00:49:54|7.3321
00:49:55|7.3321
00:49:56|7.3321
00:49:57|7.3305
00:49:58|7.3305
00:49:59|7.3305
00:50:00|7.3305
00:50:01|7.3305
00:50:02|7.3305
00:50:03|7.3316
00:50:04|7.3316
00:50:05|7.331
00:50:06|7.3311
00:50:08|7.331
00:50:09|7.331
00:50:10|7.331
00:50:11|7.331
00:50:12|7.331
00:50:14|7.331
00:50:15|7.331
00:50:16|7.331
00:50:17|7.3296
00:50:18|7.3296
00:50:19|7.3296
00:50:20|7.3293
00:50:21|7.3293
00:50:22|7.3293
00:50:23|7.3293
00:50:24|7.3293
00:50:25|7.3293
00:50:26|7.3293
00:50:27|7.3293
00:50:28|7.3311
00:50:29|7.3311
00:50:30|7.3311
00:50:31|7.3311
00:50:33|7.3311
00:50:33|7.3275
00:50:34|7.3275
00:50:35|7.3275
00:50:36|7.3275
00:50:37|7.3275
00:50:38|7.3275
00:50:39|7.3275
00:50:40|7.3275
00:50:41|7.3275
00:50:42|7.3275
00:50:43|7.3275
00:50:44|7.328
00:50:45|7.3251
00:50:46|7.3251
00:50:48|7.3251
00:50:48|7.3251
00:50:49|7.3269
00:50:50|7.3271
00:50:52|7.3271
00:50:53|7.3271
00:50:54|7.3271
00:50:55|7.3271
00:50:56|7.3271
00:50:56|7.3271
00:50:57|7.3271
00:50:58|7.3285
00:50:59|7.3285
00:51:01|7.3285
00:51:01|7.3271
00:51:03|7.3271
00:51:03|7.3261
00:51:04|7.3241
00:51:06|7.3241
00:51:06|7.3241
00:51:08|7.3195
00:51:09|7.3174
00:51:10|7.3174
00:51:11|7.3133
00:51:13|7.3159
00:51:14|7.3126
00:51:15|7.31
00:51:16|7.3101
00:51:17|7.3051
00:51:18|7.3108
00:51:19|7.3091
00:51:20|7.3129
00:51:21|7.3094
00:51:21|7.3064
00:51:23|7.3077
00:51:24|7.3064
00:51:25|7.3082
00:51:26|7.3068
00:51:27|7.3068
00:51:28|7.3068
00:51:30|7.3068
00:51:30|7.3068
00:51:31|7.3108
00:51:32|7.3108
00:51:34|7.3108
00:51:35|7.3108
00:51:36|7.3108
00:51:36|7.3135
00:51:38|7.3135
00:51:39|7.3078
00:51:40|7.2972
00:51:40|7.2962
00:51:41|7.2948
00:51:43|7.2945
00:51:44|7.2949
00:51:45|7.2985
00:51:46|7.2987
00:51:47|7.2984
00:51:47|7.2999
00:51:49|7.3007
00:51:50|7.3007
00:51:51|7.3007
00:51:52|7.3014
00:51:53|7.3014
00:51:53|7.3012
00:51:54|7.2988
00:51:56|7.296
00:51:57|7.2931
00:51:57|7.2945
00:51:59|7.2945
00:52:00|7.2945
00:52:00|7.2945
00:52:02|7.2945
00:52:03|7.2987
00:52:04|7.299
00:52:05|7.3001
00:52:05|7.3034
00:52:06|7.3034
00:52:07|7.3034
00:52:09|7.3057
00:52:10|7.3046
00:52:12|7.3046
00:52:13|7.3046
00:52:14|7.3046
00:52:15|7.3069
00:52:16|7.3022
00:52:17|7.2995
00:52:18|7.2995
00:52:19|7.2995
00:52:20|7.2995
00:52:21|7.2995
00:52:22|7.2995
00:52:23|7.3049
00:52:24|7.3049
00:52:25|7.3049
00:52:27|7.3049
00:52:27|7.3049
00:52:28|7.3049
00:52:29|7.3049
00:52:30|7.3049
00:52:31|7.3049
00:52:32|7.3049
00:52:33|7.3061
00:52:34|7.3061
00:52:35|7.3066
00:52:36|7.3066
00:52:37|7.3066
00:52:38|7.3066
00:52:39|7.3066
00:52:40|7.3066
00:52:41|7.3066
00:52:42|7.304
00:52:43|7.3071
00:52:44|7.3101
00:52:45|7.3088
00:52:46|7.3088
00:52:47|7.3088
00:52:48|7.309
00:52:49|7.306
00:52:50|7.3088
00:52:51|7.3088
00:52:52|7.3083
00:52:53|7.3097
00:52:54|7.3097
00:52:55|7.3097
00:52:56|7.3097
00:52:57|7.3093
00:52:58|7.3093
00:52:59|7.3106
00:53:00|7.3106
00:53:01|7.3106
00:53:02|7.3106
00:53:03|7.3106
00:53:04|7.3106
00:53:05|7.3106
00:53:06|7.3106
00:53:07|7.3115
00:53:08|7.3115
00:53:09|7.3115
00:53:11|7.3123
00:53:12|7.3134
00:53:13|7.3134
00:53:15|7.3134
00:53:15|7.3134
00:53:16|7.312
00:53:17|7.3133
00:53:18|7.3123
00:53:19|7.3123
00:53:20|7.3062
00:53:21|7.3035
00:53:22|7.3035
00:53:23|7.2933
00:53:24|7.2901
00:53:25|7.2886
00:53:26|7.2896
00:53:27|7.2986
00:53:29|7.2942
00:53:30|7.2942
00:53:31|7.2959
00:53:32|7.2959
00:53:33|7.3006
00:53:34|7.301
00:53:35|7.3048
00:53:35|7.3044
00:53:37|7.3044
00:53:38|7.3044
00:53:39|7.3044
00:53:40|7.3068
00:53:41|7.3037
00:53:42|7.3037
00:53:43|7.3037
00:53:43|7.3037
00:53:45|7.3037
00:53:46|7.3037
00:53:47|7.3057
00:53:48|7.3057
00:53:48|7.3057
00:53:50|7.3057
00:53:51|7.3057
00:53:51|7.3057
00:53:53|7.3057
00:53:54|7.3057
00:53:54|7.3077
00:53:56|7.3077
00:53:57|7.3077
00:53:58|7.3077
00:53:59|7.3077
00:54:00|7.3077
00:54:01|7.3077
00:54:02|7.3059
00:54:03|7.3059
00:54:03|7.3086
00:54:05|7.306
00:54:06|7.3097
00:54:07|7.3097
00:54:08|7.308
00:54:08|7.308
00:54:09|7.3083
00:54:11|7.307
00:54:12|7.3051
00:54:13|7.3051
00:54:14|7.3051
00:54:15|7.3051
00:54:16|7.3051
00:54:17|7.3051
00:54:18|7.3051
00:54:19|7.3051
00:54:20|7.3052
00:54:21|7.3052
00:54:23|7.3003
00:54:23|7.3003
00:54:24|7.3003
00:54:25|7.3029
00:54:26|7.3029
00:54:27|7.3029
00:54:28|7.3029
00:54:29|7.3029
00:54:30|7.3029
00:54:31|7.3029
00:54:32|7.3029
00:54:33|7.3029
00:54:34|7.3065
00:54:35|7.3065
00:54:36|7.3065
00:54:37|7.3039
00:54:38|7.304
00:54:39|7.3054
00:54:40|7.3044
00:54:41|7.3044
00:54:42|7.3044
00:54:43|7.3044
00:54:44|7.3044
00:54:45|7.3027
00:54:46|7.3027
00:54:47|7.3027
00:54:48|7.3033
00:54:49|7.3033
00:54:50|7.2975
00:54:51|7.296
00:54:52|7.3
00:54:53|7.3014
00:54:54|7.3019
00:54:55|7.3019
00:54:56|7.3019
00:54:57|7.3019
00:54:58|7.3019
00:54:59|7.3051
00:55:00|7.3066
00:55:01|7.3075
00:55:02|7.3075
00:55:03|7.3071
00:55:04|7.309
00:55:05|7.309
00:55:06|7.309
00:55:07|7.309
00:55:08|7.3134
00:55:09|7.3134
00:55:10|7.3134
00:55:11|7.3128
00:55:13|7.3072
00:55:14|7.3072
00:55:15|7.3072
00:55:16|7.3072
00:55:17|7.3072
00:55:18|7.3072
00:55:19|7.3137
00:55:21|7.3153
00:55:22|7.3153
00:55:23|7.3153
00:55:24|7.3153
00:55:25|7.3153
00:55:26|7.3153
00:55:26|7.3153
00:55:28|7.3111
00:55:28|7.3112
00:55:30|7.3112
00:55:30|7.311
00:55:31|7.311
00:55:33|7.3085
00:55:34|7.3085
00:55:35|7.3085
00:55:36|7.3085
00:55:37|7.3085
00:55:38|7.3085
00:55:39|7.3085
00:55:40|7.3085
00:55:41|7.3085
00:55:42|7.3128
00:55:43|7.3128
00:55:43|7.3124
00:55:45|7.3124
00:55:46|7.3124
00:55:47|7.3124
00:55:48|7.3166
00:55:49|7.3166
00:55:49|7.3166
00:55:51|7.3129
00:55:51|7.3129
00:55:53|7.3129
00:55:54|7.3129
00:55:55|7.3129
00:55:56|7.3129
00:55:57|7.3129
00:55:58|7.3129
00:55:59|7.3149
00:56:00|7.3149
00:56:01|7.3149
00:56:02|7.3149
00:56:03|7.3153
00:56:04|7.3153
00:56:05|7.3153
00:56:06|7.3152
00:56:07|7.3151
00:56:08|7.3151
00:56:09|7.3151
00:56:10|7.3151
00:56:11|7.3151
00:56:12|7.3151
00:56:13|7.3151
00:56:15|7.3164
00:56:16|7.315
00:56:17|7.315
00:56:18|7.315
00:56:19|7.3158
00:56:20|7.3158
00:56:21|7.3147
00:56:22|7.3147
00:56:24|7.3149
00:56:24|7.3149
00:56:26|7.3149
00:56:26|7.3149
00:56:27|7.3149
00:56:28|7.3149
00:56:29|7.3149
00:56:31|7.3149
00:56:31|7.3149
00:56:32|7.3149
00:56:33|7.3159
00:56:34|7.3159
00:56:35|7.3163
00:56:36|7.3163
00:56:37|7.3163
00:56:38|7.3163
00:56:39|7.3163
00:56:41|7.3164
00:56:42|7.3164
00:56:42|7.3164
00:56:43|7.3164
00:56:45|7.3164
00:56:46|7.3164
00:56:47|7.3164
00:56:48|7.3169
00:56:49|7.3139
00:56:49|7.3129
00:56:51|7.3149
00:56:52|7.3162
00:56:52|7.3154
00:56:54|7.3154
00:56:54|7.314
00:56:55|7.3111
00:56:57|7.3111
00:56:57|7.3111
00:56:58|7.3111
00:57:00|7.3111
00:57:01|7.3111
00:57:02|7.3111
00:57:03|7.3103
00:57:04|7.3103
00:57:05|7.306
00:57:06|7.306
00:57:07|7.3043
00:57:08|7.3043
00:57:09|7.3043
00:57:10|7.3043
00:57:11|7.3059
00:57:12|7.3054
00:57:13|7.3054
00:57:14|7.3054
00:57:14|7.3054
00:57:16|7.3095
00:57:17|7.3095
00:57:18|7.3139
00:57:20|7.3137
00:57:21|7.3141
00:57:22|7.3141
00:57:23|7.3188
00:57:24|7.3188
00:57:24|7.3188
00:57:26|7.3188
00:57:27|7.3188
00:57:28|7.3207
00:57:29|7.3207
00:57:29|7.3208
00:57:31|7.3216
00:57:32|7.3216
00:57:33|7.3251
00:57:34|7.3251
00:57:35|7.3251
00:57:36|7.3251
00:57:37|7.3215
00:57:38|7.3215
00:57:39|7.3224
00:57:40|7.3224
00:57:41|7.3224
00:57:42|7.3224
00:57:43|7.325
00:57:44|7.326
00:57:45|7.326
00:57:46|7.326
00:57:47|7.326
00:57:48|7.326
00:57:49|7.324
00:57:50|7.3203
00:57:52|7.3203
00:57:52|7.3203
00:57:54|7.3203
00:57:55|7.3203
00:57:56|7.3203
00:57:57|7.3154
00:57:58|7.3161
00:57:59|7.3161
00:57:59|7.3161
00:58:01|7.3161
00:58:02|7.3161
00:58:03|7.3144
00:58:04|7.3144
00:58:05|7.3142
00:58:06|7.3147
00:58:07|7.3147
00:58:08|7.3158
00:58:09|7.3146
00:58:10|7.313
00:58:11|7.313
00:58:11|7.3144
00:58:12|7.3155
00:58:14|7.3155
00:58:15|7.3123
00:58:16|7.3123
00:58:18|7.3121
00:58:18|7.3121
00:58:19|7.3121
00:58:20|7.3133
00:58:21|7.3133
00:58:23|7.3107
00:58:24|7.3107
00:58:25|7.3107
00:58:26|7.3107
00:58:27|7.3107
00:58:28|7.3124
00:58:29|7.3124
00:58:30|7.3143
00:58:30|7.3107
00:58:32|7.3074
00:58:33|7.3072
00:58:34|7.3072
00:58:35|7.3071
00:58:36|7.3071
00:58:37|7.3071
00:58:38|7.3071
00:58:39|7.3071
00:58:40|7.3071
00:58:41|7.3071
00:58:42|7.3071
00:58:43|7.3078
00:58:44|7.3078
00:58:45|7.307
00:58:46|7.3066
00:58:47|7.3066
00:58:48|7.3066
00:58:49|7.3066
00:58:50|7.3066
00:58:51|7.3066
00:58:52|7.3084
00:58:53|7.3085
00:58:54|7.3085
00:58:54|7.3085
00:58:56|7.3036
00:58:57|7.3027
00:58:58|7.3027
00:58:59|7.3027
00:59:00|7.3027
00:59:01|7.3027
00:59:01|7.3027
00:59:03|7.3
00:59:04|7.3
00:59:05|7.3
00:59:05|7.3
00:59:07|7.3
00:59:08|7.3
00:59:08|7.3
00:59:10|7.3
00:59:11|7.3006
00:59:12|7.3005
00:59:13|7.3005
00:59:14|7.3005
00:59:15|7.3005
00:59:15|7.3005
00:59:17|7.3005
00:59:18|7.3005
00:59:20|7.3005
00:59:20|7.3005
00:59:22|7.3019
00:59:23|7.3019
00:59:24|7.3019
00:59:25|7.3019
00:59:26|7.3001
00:59:27|7.301
00:59:28|7.301
00:59:29|7.3009
00:59:30|7.3009
00:59:31|7.3009
00:59:32|7.3009
00:59:33|7.3009
00:59:34|7.3009
00:59:35|7.3009
00:59:36|7.3009
00:59:37|7.3009
00:59:37|7.3009
00:59:39|7.3009
00:59:40|7.3009
00:59:41|7.3009
00:59:42|7.3009
00:59:43|7.3009
00:59:44|7.3009
00:59:45|7.3
00:59:46|7.3
00:59:47|7.3
00:59:48|7.3
00:59:49|7.3
00:59:50|7.2985
00:59:51|7.2983
00:59:51|7.2983
00:59:53|7.2983
00:59:53|7.2996
00:59:55|7.2996
00:59:56|7.2996
00:59:56|7.2996
00:59:58|7.2993
00:59:59|7.2993
01:00:00|7.2999
01:00:01|7.2999
01:00:02|7.2999
01:00:03|7.2994
01:00:04|7.2971
01:00:05|7.2971
01:00:06|7.2971
01:00:07|7.2951
01:00:08|7.2956
01:00:09|7.2963
01:00:10|7.2978
01:00:11|7.2978
01:00:12|7.2978
01:00:13|7.2978
01:00:14|7.2951
01:00:15|7.292
01:00:16|7.2866
01:00:17|7.282
01:00:19|7.2777
01:00:19|7.2794
01:00:20|7.2833
01:00:21|7.2833
01:00:22|7.2793
01:00:24|7.2778
01:00:24|7.279
01:00:25|7.2731
01:00:27|7.2726
01:00:28|7.2714
01:00:28|7.2731
01:00:30|7.2733
01:00:31|7.2711
01:00:32|7.2712
01:00:33|7.2568
01:00:34|7.2643
01:00:35|7.2665
01:00:35|7.267
01:00:37|7.2672
01:00:38|7.2672
01:00:39|7.2643
01:00:40|7.2649
01:00:41|7.2629
01:00:42|7.2585
01:00:43|7.2607
01:00:44|7.2572
01:00:45|7.2528
01:00:46|7.2515
01:00:47|7.2537
01:00:48|7.2542
01:00:50|7.2478
01:00:50|7.2439
01:00:51|7.2392
01:00:52|7.2441
01:00:53|7.242
01:00:54|7.2495
01:00:55|7.2465
01:00:56|7.2469
01:00:57|7.2433
01:00:58|7.2347
01:00:59|7.2327
01:01:01|7.2312
01:01:01|7.2184
01:01:03|7.2185
01:01:04|7.2283
01:01:05|7.233
01:01:06|7.2375
01:01:06|7.2381
01:01:08|7.2271
01:01:08|7.2175
01:01:10|7.2216
01:01:11|7.215
01:01:12|7.2142
01:01:13|7.2155
01:01:14|7.2116
01:01:15|7.2131
01:01:16|7.2173
01:01:17|7.2173
01:01:18|7.2205
01:01:20|7.2225
01:01:21|7.2245
01:01:21|7.2277
01:01:23|7.2253
01:01:24|7.2251
01:01:25|7.2251
01:01:26|7.2267
01:01:28|7.2304
01:01:29|7.2304
01:01:30|7.2308
01:01:31|7.2308
01:01:32|7.2308
01:01:32|7.2264
01:01:34|7.2278
01:01:34|7.2278
01:01:36|7.2278
01:01:37|7.2278
01:01:38|7.2278
01:01:38|7.2293
01:01:40|7.2293
01:01:40|7.2293
01:01:41|7.2304
01:01:42|7.2306
01:01:43|7.2306
01:01:45|7.2334
01:01:46|7.2313
01:01:46|7.2333
01:01:48|7.2362
01:01:49|7.2379
01:01:50|7.2369
01:01:51|7.2356
01:01:52|7.2369
01:01:53|7.2363
01:01:53|7.2363
01:01:55|7.2386
01:01:55|7.2392
01:01:57|7.2396
01:01:58|7.2396
01:01:59|7.2404
01:02:00|7.2404
01:02:01|7.2431
01:02:02|7.2453
01:02:03|7.2441
01:02:04|7.2403
01:02:05|7.2418
01:02:06|7.2438
01:02:07|7.2451
01:02:08|7.2437
01:02:09|7.2475
01:02:10|7.2453
01:02:11|7.2453
01:02:12|7.2472
01:02:13|7.2472
01:02:14|7.2472
01:02:15|7.2472
01:02:16|7.2464
01:02:17|7.2494
01:02:18|7.2494
01:02:19|7.2494
01:02:21|7.2494
01:02:21|7.2494
01:02:23|7.247
01:02:24|7.2436
01:02:25|7.2436
01:02:26|7.2436
01:02:27|7.2436
01:02:28|7.2436
01:02:29|7.2397
01:02:30|7.2395
01:02:31|7.2395
01:02:32|7.2395
01:02:34|7.2395
01:02:34|7.2419
01:02:35|7.2419
01:02:36|7.2415
01:02:37|7.2408
01:02:38|7.2453
01:02:39|7.2453
01:02:40|7.2453
01:02:41|7.2469
01:02:42|7.2451
01:02:43|7.247
01:02:45|7.247
01:02:46|7.247
01:02:46|7.247
01:02:48|7.247
01:02:49|7.2485
01:02:49|7.2459
01:02:51|7.2465
01:02:51|7.2464
01:02:53|7.2464
01:02:53|7.2464
01:02:54|7.247
01:02:55|7.247
01:02:57|7.247
01:02:58|7.2493
01:02:59|7.2493
01:03:00|7.2493
01:03:00|7.2494
01:03:02|7.2494
01:03:03|7.2494
01:03:04|7.2494
01:03:05|7.2529
01:03:06|7.251
01:03:06|7.2567
01:03:08|7.2543
01:03:09|7.2574
01:03:10|7.2559
01:03:11|7.2573
01:03:12|7.2582
01:03:13|7.2582
01:03:14|7.2566
01:03:15|7.2566
01:03:16|7.2597
01:03:17|7.2597
01:03:18|7.2561
01:03:19|7.2555
01:03:20|7.2593
01:03:22|7.2593
01:03:23|7.2597
01:03:25|7.2573
01:03:25|7.2573
01:03:26|7.2573
01:03:27|7.2586
01:03:28|7.2606
01:03:29|7.26
01:03:30|7.2608
01:03:31|7.2608
01:03:32|7.2608
01:03:34|7.2607
01:03:35|7.2615
01:03:35|7.2613
01:03:37|7.2613
01:03:38|7.2613
01:03:39|7.2624
01:03:39|7.2624
01:03:41|7.2624
01:03:42|7.2624
01:03:42|7.2595
01:03:43|7.2595
01:03:44|7.2601
01:03:46|7.2601
01:03:47|7.2601
01:03:48|7.2601
01:03:49|7.2601
01:03:49|7.2605
01:03:50|7.2605
01:03:52|7.2594
01:03:53|7.2594
01:03:53|7.2581
01:03:54|7.2559
01:03:55|7.2559
01:03:57|7.2559
01:03:58|7.2559
01:03:59|7.2559
01:04:00|7.2581
01:04:01|7.2582
01:04:01|7.2556
01:04:03|7.2556
01:04:04|7.2542
01:04:05|7.255
01:04:05|7.255
01:04:07|7.2593
01:04:08|7.2593
01:04:09|7.2593
01:04:10|7.2593
01:04:11|7.2593
01:04:12|7.2593
01:04:13|7.2593
01:04:14|7.2583
01:04:15|7.2583
01:04:16|7.2583
01:04:17|7.2583
01:04:18|7.2583
01:04:19|7.2611
01:04:20|7.2598
01:04:21|7.2598
01:04:23|7.2598
01:04:24|7.2598
01:04:24|7.2577
01:04:25|7.2577
01:04:27|7.2577
01:04:28|7.2523
01:04:29|7.2523
01:04:30|7.2523
01:04:30|7.2523
01:04:32|7.2523
01:04:33|7.2495
01:04:33|7.2469
01:04:35|7.2408
01:04:35|7.2426
01:04:37|7.2426
01:04:37|7.2426
01:04:38|7.2426
01:04:40|7.2434
01:04:40|7.2418
01:04:41|7.2418
01:04:43|7.2434
01:04:44|7.2434
01:04:45|7.2455
01:04:46|7.2455
01:04:47|7.2455
01:04:47|7.2455
01:04:48|7.2455
01:04:50|7.2465
01:04:51|7.2465
01:04:52|7.2465
01:04:52|7.2455
01:04:54|7.2455
01:04:55|7.2455
01:04:56|7.2455
01:04:57|7.2445
01:04:58|7.2445
01:04:59|7.2466
01:05:00|7.2466
01:05:01|7.2496
01:05:02|7.2483
01:05:03|7.2483
01:05:04|7.2483
01:05:05|7.2405
01:05:06|7.2395
01:05:07|7.2395
01:05:08|7.2366
01:05:09|7.235
01:05:10|7.235
01:05:11|7.235
01:05:12|7.235
01:05:13|7.2346
01:05:14|7.2346
01:05:15|7.2346
01:05:16|7.2346
01:05:17|7.2346
01:05:18|7.2346
01:05:18|7.2336
01:05:20|7.2336
01:05:21|7.2336
01:05:21|7.2336
01:05:23|7.2336
01:05:25|7.2336
01:05:25|7.235
01:05:26|7.2348
01:05:28|7.2348
01:05:29|7.2359
01:05:29|7.2353
01:05:31|7.2334
01:05:32|7.2327
01:05:33|7.2327
01:05:34|7.2327
01:05:35|7.2327
01:05:36|7.2327
01:05:37|7.2327
01:05:38|7.2327
01:05:39|7.2327
01:05:40|7.2327
01:05:41|7.2327
01:05:42|7.2327
01:05:43|7.2327
01:05:44|7.2389
01:05:45|7.2419
01:05:46|7.2446
01:05:47|7.2446
01:05:48|7.2447
01:05:49|7.2448
01:05:50|7.2448
01:05:51|7.2448
01:05:52|7.2489
01:05:53|7.2489
01:05:55|7.2489
01:05:55|7.2489
01:05:56|7.2489
01:05:57|7.2489
01:05:58|7.2517
01:05:59|7.2517
01:06:00|7.2517
01:06:01|7.2517
01:06:02|7.2497
01:06:03|7.2534
01:06:04|7.2547
01:06:06|7.2547
01:06:07|7.2562
01:06:08|7.2562
01:06:10|7.2562
01:06:11|7.2562
01:06:12|7.2557
01:06:13|7.2557
01:06:14|7.2557
01:06:15|7.2557
01:06:16|7.2521
01:06:17|7.2521
01:06:19|7.2528
01:06:19|7.2528
01:06:20|7.2528
01:06:21|7.2528
01:06:22|7.2528
01:06:24|7.2528
01:06:25|7.2528
01:06:25|7.2528
01:06:27|7.2556
01:06:28|7.2556
01:06:29|7.2556
01:06:30|7.2556
01:06:31|7.2556
01:06:32|7.2519
01:06:33|7.2518
01:06:34|7.2544
01:06:35|7.2544
01:06:36|7.2544
01:06:37|7.2525
01:06:39|7.2522
01:06:40|7.2564
01:06:41|7.258
01:06:41|7.258
01:06:43|7.258
01:06:44|7.2582
01:06:45|7.2604
01:06:46|7.263
01:06:47|7.2634
01:06:48|7.2633
01:06:49|7.2633
01:06:50|7.2614
01:06:51|7.26
01:06:53|7.2626
01:06:54|7.2626
01:06:55|7.2626
01:06:56|7.2626
01:06:57|7.2626
01:06:58|7.2626
01:06:59|7.2626
01:07:00|7.2626
01:07:01|7.2626
01:07:02|7.266
01:07:03|7.266
01:07:05|7.266
01:07:06|7.2639
01:07:07|7.2638
01:07:08|7.2638
01:07:09|7.2638
01:07:10|7.2638
01:07:12|7.2638
01:07:12|7.2638
01:07:13|7.2638
01:07:14|7.2638
01:07:15|7.2638
01:07:16|7.2617
01:07:17|7.2631
01:07:18|7.263
01:07:19|7.263
01:07:20|7.263
01:07:21|7.263
01:07:28|7.2668
01:07:28|7.2668
01:07:31|7.2673
01:07:31|7.2673
01:07:32|7.2704
01:07:33|7.2726
01:07:34|7.2726
01:07:35|7.272
01:07:36|7.272
01:07:37|7.272
01:07:38|7.2733
01:07:39|7.2733
01:07:40|7.273
01:07:41|7.273
01:07:42|7.273
01:07:43|7.2749
01:07:45|7.2749
01:07:46|7.2749
01:07:47|7.272
01:07:48|7.272
01:07:49|7.272
01:07:50|7.272
01:07:51|7.272
01:07:52|7.272
01:07:52|7.2715
01:07:55|7.2715
01:07:55|7.2715
01:07:56|7.2715
01:07:57|7.2715
01:07:58|7.2717
01:07:59|7.2717
01:08:01|7.2717
01:08:02|7.2731
01:08:03|7.2731
01:08:03|7.2693
01:08:05|7.2702
01:08:06|7.2702
01:08:07|7.2723
01:08:08|7.2723
01:08:09|7.2723
01:08:10|7.2723
01:08:11|7.2712
01:08:12|7.2712
01:08:13|7.2681
01:08:14|7.2681
01:08:15|7.2681
01:08:16|7.2681
01:08:17|7.2681
01:08:18|7.2739
01:08:19|7.2739
01:08:20|7.2739
01:08:21|7.2739
01:08:22|7.2734
01:08:23|7.2734
01:08:24|7.2734
01:08:25|7.2734
01:08:26|7.2734
01:08:27|7.2734
01:08:28|7.2734
01:08:29|7.2715
01:08:30|7.2715
01:08:31|7.2715
01:08:32|7.2715
01:08:33|7.27
01:08:34|7.27
01:08:36|7.27
01:08:37|7.27
01:08:38|7.27
01:08:39|7.27
01:08:39|7.273
01:08:41|7.273
01:08:41|7.273
01:08:43|7.273
01:08:43|7.273
01:08:44|7.273
01:08:46|7.2718
01:08:47|7.2718
01:08:48|7.2718
01:08:48|7.2718
01:08:50|7.2718
01:08:51|7.276
01:08:52|7.2743
01:08:53|7.2743
01:08:55|7.2766
01:08:55|7.2766
01:08:57|7.2767
01:08:58|7.2749
01:08:59|7.2749
01:09:01|7.2749
01:09:01|7.2749
01:09:02|7.2749
01:09:03|7.2749
01:09:04|7.2749
01:09:05|7.2722
01:09:06|7.2722
01:09:08|7.2783
01:09:09|7.2783
01:09:10|7.2783
01:09:11|7.2783
01:09:12|7.2783
01:09:12|7.2796
01:09:14|7.2808
01:09:14|7.2808
01:09:16|7.2808
01:09:16|7.2798
01:09:18|7.2798
01:09:19|7.2798
01:09:19|7.2805
01:09:21|7.2839
01:09:22|7.2826
01:09:23|7.2852
01:09:24|7.2862
01:09:25|7.2862
01:09:25|7.2862
01:09:27|7.2862
01:09:28|7.2862
01:09:29|7.2862
01:09:30|7.2895
01:09:31|7.2917
01:09:32|7.2911
01:09:34|7.2889
01:09:34|7.2908
01:09:36|7.2908
01:09:36|7.2908
01:09:38|7.2908
01:09:39|7.2908
01:09:41|7.2893
01:09:41|7.2909
01:09:42|7.2909
01:09:43|7.2909
01:09:44|7.2909
01:09:45|7.2909
01:09:46|7.2909
01:09:47|7.292
01:09:48|7.2943
01:09:49|7.2943
01:09:50|7.2952
01:09:51|7.2955
01:09:52|7.2955
01:09:54|7.297
01:09:55|7.297
01:09:56|7.2958
01:09:57|7.2958
01:09:58|7.2958
01:10:00|7.2958
01:10:00|7.2958
01:10:01|7.2958
01:10:03|7.2988
01:10:03|7.2995
01:10:04|7.2995
01:10:05|7.2999
01:10:07|7.3003
01:10:07|7.3003
01:10:08|7.3003
01:10:10|7.3003
01:10:11|7.3003
01:10:11|7.3003
01:10:13|7.3016
01:10:14|7.3033
01:10:15|7.3041
01:10:16|7.3022
01:10:17|7.3022
01:10:18|7.3022
01:10:19|7.3022
01:10:20|7.3022
01:10:21|7.3011
01:10:22|7.3011
01:10:23|7.3019
01:10:24|7.3018
01:10:25|7.3018
01:10:26|7.3029
01:10:27|7.3029
01:10:28|7.3029
01:10:29|7.303
01:10:31|7.3075
01:10:31|7.3077
01:10:32|7.3051
01:10:34|7.3028
01:10:35|7.3028
01:10:36|7.303
01:10:36|7.303
01:10:38|7.3042
01:10:39|7.3042
01:10:39|7.3041
01:10:42|7.3051
01:10:42|7.3051
01:10:44|7.3051
01:10:45|7.3051
01:10:45|7.3051
01:10:46|7.3013
01:10:48|7.3013
01:10:49|7.3055
01:10:49|7.3054
01:10:50|7.3054
01:10:52|7.3054
01:10:53|7.3084
01:10:54|7.3088
01:10:56|7.3088
01:10:57|7.3088
01:10:58|7.3088
01:10:59|7.3088
01:11:00|7.3088
01:11:01|7.3088
01:11:03|7.3041
01:11:03|7.306
01:11:05|7.306
01:11:05|7.306
01:11:06|7.306
01:11:07|7.3048
01:11:08|7.3048
01:11:10|7.3048
01:11:11|7.3048
01:11:11|7.3054
01:11:12|7.3054
01:11:14|7.3067
01:11:15|7.3067
01:11:16|7.3067
01:11:17|7.3067
01:11:18|7.3118
01:11:19|7.3106
01:11:20|7.3106
01:11:21|7.3106
01:11:22|7.3127
01:11:23|7.3136
01:11:24|7.3141
01:11:26|7.3196
01:11:26|7.3165
01:11:27|7.3143
01:11:28|7.3142
01:11:29|7.3142
01:11:30|7.3176
01:11:32|7.3176
01:11:32|7.3181
01:11:33|7.3206
01:11:34|7.322
01:11:35|7.3258
01:11:36|7.3258
01:11:37|7.3202
01:11:38|7.3206
01:11:39|7.3206
01:11:41|7.3206
01:11:41|7.3206
01:11:43|7.3258
01:11:43|7.3258
01:11:45|7.3252
01:11:46|7.3252
01:11:46|7.3252
01:11:47|7.3252
01:11:48|7.3252
01:11:49|7.3267
01:11:50|7.3244
01:11:51|7.3244
01:11:53|7.3244
01:11:53|7.3261
01:11:54|7.3261
01:11:56|7.3261
01:11:57|7.3265
01:11:59|7.3265
01:12:00|7.3272
01:12:00|7.3279
01:12:02|7.3279
01:12:02|7.3279
01:12:04|7.3273
01:12:05|7.327
01:12:06|7.3287
01:12:07|7.3267
01:12:08|7.3267
01:12:09|7.3226
01:12:11|7.3222
01:12:11|7.3199
01:12:12|7.3196
01:12:13|7.318
01:12:14|7.318
01:12:16|7.3156
01:12:17|7.3156
01:12:18|7.3137
01:12:19|7.3137
01:12:20|7.3124
01:12:21|7.3167
01:12:22|7.3167
01:12:22|7.3167
01:12:24|7.3167
01:12:25|7.3167
01:12:26|7.3167
01:12:27|7.3166
01:12:28|7.3166
01:12:30|7.3135
01:12:30|7.3127
01:12:32|7.3127
01:12:33|7.3127
01:12:34|7.3127
01:12:35|7.3127
01:12:36|7.3127
01:12:37|7.3127
01:12:38|7.3125
01:12:39|7.3125
01:12:40|7.3125
01:12:42|7.3125
01:12:43|7.319
01:12:44|7.319
01:12:45|7.3167
01:12:46|7.3167
01:12:47|7.3167
01:12:49|7.3167
01:12:49|7.319
01:12:50|7.3182
01:12:51|7.3171
01:12:53|7.3171
01:12:54|7.3171
01:12:54|7.3195
01:12:56|7.3195
01:12:57|7.3195
01:12:58|7.3195
01:12:59|7.3195
01:13:00|7.3194
01:13:02|7.3194
01:13:02|7.3194
01:13:03|7.3151
01:13:05|7.313
01:13:06|7.3121
01:13:06|7.3121
01:13:08|7.3121
01:13:09|7.3121
01:13:09|7.3121
01:13:11|7.3121
01:13:12|7.3121
01:13:13|7.3121
01:13:14|7.3121
01:13:14|7.3121
01:13:16|7.3121
01:13:17|7.3159
01:13:17|7.3159
01:13:19|7.3149
01:13:20|7.3149
01:13:21|7.3116
01:13:22|7.3115
01:13:23|7.3115
01:13:24|7.3099
01:13:25|7.3079
01:13:27|7.3083
01:13:27|7.3064
01:13:28|7.3055
01:13:29|7.3034
01:13:30|7.3034
01:13:31|7.3042
01:13:32|7.3033
01:13:33|7.3108
01:13:35|7.3108
01:13:36|7.3108
01:13:37|7.3146
01:13:38|7.3146
01:13:39|7.3149
01:13:39|7.3176
01:13:41|7.3217
01:13:41|7.3204
01:13:43|7.3161
01:13:44|7.3124
01:13:45|7.3099
01:13:46|7.3099
01:13:47|7.31
01:13:48|7.3094
01:13:49|7.3094
01:13:50|7.3091
01:13:51|7.3091
01:13:52|7.305
01:13:53|7.305
01:13:54|7.305
01:13:55|7.305
01:13:56|7.305
01:13:57|7.305
01:13:58|7.3032
01:13:59|7.3015
01:14:01|7.3015
01:14:01|7.3015
01:14:03|7.3039
01:14:04|7.3039
01:14:04|7.3074
01:14:06|7.3074
01:14:07|7.3086
01:14:08|7.3106
01:14:09|7.3131
01:14:10|7.3131
01:14:11|7.3168
01:14:12|7.3109
01:14:13|7.3106
01:14:14|7.3106
01:14:15|7.3106
01:14:16|7.3076
01:14:16|7.305
01:14:17|7.3031
01:14:19|7.3021
01:14:20|7.3021
01:14:23|7.3021
01:14:23|7.3041
01:14:25|7.3041
01:14:26|7.3041
01:14:27|7.3058
01:14:27|7.3058
01:14:29|7.306
01:14:29|7.3089
01:14:31|7.3114
01:14:32|7.3126
01:14:33|7.3127
01:14:34|7.3141
01:14:34|7.315
01:14:36|7.316
01:14:37|7.3082
01:14:38|7.3075
01:14:39|7.3057
01:14:40|7.3057
01:14:40|7.3021
01:14:41|7.3021
01:14:43|7.3054
01:14:43|7.3054
01:14:45|7.3022
01:14:46|7.3022
01:14:47|7.3022
01:14:48|7.2974
01:14:49|7.2967
01:14:51|7.2987
01:14:51|7.2973
01:14:52|7.3
01:14:53|7.3048
01:14:54|7.3004
01:14:55|7.3004
01:14:56|7.3004
01:14:57|7.3052
01:14:59|7.3071
01:14:59|7.3093
01:15:01|7.3058
01:15:02|7.3058
01:15:02|7.3076
01:15:04|7.3076
01:15:05|7.3052
01:15:06|7.3052
01:15:07|7.2978
01:15:08|7.2978
01:15:10|7.2957
01:15:10|7.2936
01:15:11|7.2983
01:15:12|7.3001
01:15:13|7.2985
01:15:15|7.296
01:15:15|7.296
01:15:16|7.296
01:15:17|7.296
01:15:18|7.296
01:15:19|7.296
01:15:20|7.3017
01:15:21|7.3032
01:15:22|7.3033
01:15:23|7.3059
01:15:25|7.3063
01:15:25|7.3078
01:15:26|7.3078
01:15:27|7.2973
01:15:28|7.2973
01:15:30|7.2973
01:15:30|7.2973
01:15:31|7.2966
01:15:32|7.2966
01:15:33|7.2966
01:15:34|7.2964
01:15:35|7.2964
01:15:36|7.2964
01:15:37|7.2964
01:15:38|7.2964
01:15:39|7.2964
01:15:40|7.2964
01:15:42|7.3048
01:15:42|7.3022
01:15:44|7.3043
01:15:45|7.3026
01:15:46|7.3026
01:15:47|7.3026
01:15:48|7.2925
01:15:49|7.295
01:15:50|7.2888
01:15:51|7.2888
01:15:52|7.2888
01:15:53|7.2903
01:15:54|7.2895
01:15:55|7.2895
01:15:56|7.2911
01:15:57|7.2887
01:15:58|7.2905
01:15:59|7.2905
01:16:00|7.2929
01:16:01|7.2929
01:16:02|7.2929
01:16:03|7.2929
01:16:04|7.2906
01:16:05|7.2906
01:16:06|7.2906
01:16:08|7.2906
01:16:09|7.2906
01:16:10|7.2906
01:16:11|7.29
01:16:12|7.29
01:16:13|7.2884
01:16:13|7.2884
01:16:15|7.2884
01:16:16|7.2886
01:16:16|7.2927
01:16:18|7.2927
01:16:19|7.2846
01:16:20|7.282
01:16:21|7.282
01:16:22|7.2833
01:16:23|7.2784
01:16:24|7.2803
01:16:25|7.2762
01:16:26|7.2724
01:16:27|7.2703
01:16:28|7.2699
01:16:29|7.2683
01:16:31|7.2647
01:16:31|7.2653
01:16:32|7.2673
01:16:33|7.2648
01:16:35|7.2648
01:16:35|7.268
01:16:36|7.268
01:16:37|7.268
01:16:39|7.268
01:16:39|7.268
01:16:41|7.2716
01:16:42|7.2716
01:16:42|7.2655
01:16:44|7.263
01:16:45|7.2637
01:16:46|7.2611
01:16:47|7.2611
01:16:48|7.2611
01:16:50|7.2658
01:16:50|7.2658
01:16:51|7.2576
01:16:52|7.2594
01:16:53|7.2594
01:16:54|7.2594
01:16:55|7.2593
01:16:57|7.2593
01:16:57|7.2593
01:16:58|7.2569
01:16:59|7.2569
01:17:00|7.2549
01:17:02|7.2565
01:17:03|7.2565
01:17:04|7.2565
01:17:05|7.2565
01:17:06|7.2565
01:17:08|7.2565
01:17:08|7.2565
01:17:09|7.2565
01:17:10|7.2565
01:17:11|7.2565
01:17:13|7.2565
01:17:13|7.2565
01:17:14|7.2565
01:17:15|7.2565
01:17:16|7.2565
01:17:18|7.2565
01:17:18|7.2565
01:17:19|7.2565
01:17:20|7.2565
01:17:21|7.2565
01:17:23|7.2575
01:17:23|7.2575
01:17:25|7.2575
01:17:25|7.2575
01:17:27|7.2575
01:17:27|7.2559
01:17:28|7.2559
01:17:30|7.255
01:17:31|7.252
01:17:31|7.252
01:17:33|7.252
01:17:34|7.2552
01:17:35|7.2552
01:17:35|7.2502
01:17:37|7.2503
01:17:37|7.2503
01:17:39|7.2503
01:17:39|7.2503
01:17:40|7.2503
01:17:41|7.2481
01:17:43|7.2481
01:17:43|7.2481
01:17:45|7.2481
01:17:46|7.2497
01:17:47|7.2497
01:17:47|7.2497
01:17:49|7.2475
01:17:50|7.2477
01:17:50|7.2508
01:17:52|7.2508
01:17:53|7.2508
01:17:53|7.2508
01:17:54|7.2508
01:17:56|7.2508
01:17:57|7.2508
01:17:58|7.2508
01:17:59|7.2508
01:18:00|7.249
01:18:01|7.249
01:18:02|7.249
01:18:03|7.249
01:18:04|7.2492
01:18:05|7.2483
01:18:06|7.2483
01:18:07|7.2483
01:18:08|7.2483
01:18:09|7.2483
01:18:10|7.252
01:18:11|7.252
01:18:12|7.2536
01:18:13|7.2536
01:18:14|7.2531
01:18:15|7.2554
01:18:17|7.2554
01:18:17|7.2554
01:18:18|7.255
01:18:19|7.255
01:18:20|7.2586
01:18:21|7.2586
01:18:22|7.255
01:18:23|7.255
01:18:24|7.255
01:18:25|7.255
01:18:26|7.255
01:18:27|7.255
01:18:28|7.255
01:18:29|7.255
01:18:30|7.255
01:18:31|7.255
01:18:32|7.255
01:18:33|7.2542
01:18:34|7.2553
01:18:35|7.2553
01:18:36|7.2553
01:18:37|7.2553
01:18:38|7.2553
01:18:39|7.2553
01:18:40|7.2552
01:18:41|7.2552
01:18:42|7.2552
01:18:43|7.2552
01:18:44|7.2606
01:18:45|7.2606
01:18:46|7.2606
01:18:47|7.2606
01:18:48|7.2606
01:18:49|7.2606
01:18:50|7.2606
01:18:51|7.2606
01:18:52|7.2611
01:18:54|7.2611
01:18:55|7.2619
01:18:56|7.2619
01:18:57|7.263
01:18:58|7.263
01:18:59|7.263
01:19:00|7.263
01:19:01|7.2629
01:19:02|7.2629
01:19:04|7.2675
01:19:04|7.2675
01:19:05|7.2646
01:19:06|7.2646
01:19:07|7.2646
01:19:08|7.2646
01:19:10|7.2646
01:19:11|7.2646
01:19:11|7.2646
01:19:13|7.2643
01:19:13|7.2643
01:19:14|7.2643
01:19:16|7.2633
01:19:16|7.2606
01:19:18|7.2605
01:19:18|7.2605
01:19:19|7.2605
01:19:21|7.2605
01:19:22|7.26
01:19:23|7.26
01:19:23|7.26
01:19:24|7.26
01:19:25|7.26
01:19:26|7.2556
01:19:27|7.2535
01:19:29|7.2533
01:19:30|7.2533
01:19:31|7.2533
01:19:31|7.2533
01:19:32|7.2533
01:19:34|7.2531
01:19:35|7.2531
01:19:35|7.2531
01:19:36|7.2531
01:19:38|7.2531
01:19:39|7.2518
01:19:40|7.2518
01:19:41|7.2518
01:19:42|7.2553
01:19:43|7.2528
01:19:44|7.2528
01:19:45|7.2528
01:19:46|7.2528
01:19:48|7.2583
01:19:49|7.2584
01:19:50|7.2584
01:19:51|7.2584
01:19:51|7.2569
01:19:53|7.2569
01:19:53|7.2569
01:19:55|7.2541
01:19:56|7.2541
01:19:57|7.2541
01:19:57|7.2541
01:19:58|7.2541
01:20:00|7.2541
01:20:01|7.2541
01:20:01|7.2541
01:20:02|7.2585
01:20:04|7.259
01:20:06|7.26
01:20:06|7.2592
01:20:07|7.2592
01:20:08|7.2592
01:20:10|7.2592
01:20:10|7.2592
01:20:11|7.2582
01:20:12|7.2582
01:20:13|7.2582
01:20:15|7.2552
01:20:15|7.2552
01:20:16|7.2509
01:20:18|7.2473
01:20:19|7.2473
01:20:20|7.2465
01:20:21|7.2476
01:20:21|7.2476
01:20:23|7.2491
01:20:23|7.2491
01:20:25|7.2491
01:20:26|7.2522
01:20:27|7.2528
01:20:28|7.2528
01:20:29|7.2553
01:20:30|7.2566
01:20:31|7.2566
01:20:32|7.2581
01:20:33|7.2596
01:20:34|7.2599
01:20:35|7.2611
01:20:37|7.2497
01:20:37|7.2521
01:20:38|7.2521
01:20:39|7.2521
01:20:40|7.2521
01:20:41|7.2521
01:20:43|7.2521
01:20:43|7.2521
01:20:44|7.2521
01:20:46|7.2521
01:20:47|7.2521
01:20:48|7.2521
01:20:49|7.2521
01:20:49|7.2521
01:20:50|7.2521
01:20:52|7.2521
01:20:55|7.2461
01:20:57|7.2482
01:20:57|7.2482
01:20:59|7.2482
01:21:00|7.2482
01:21:01|7.2487
01:21:02|7.2487
01:21:02|7.2487
01:21:04|7.2518
01:21:05|7.2462
01:21:06|7.2462
01:21:08|7.2464
01:21:09|7.2464
01:21:10|7.2464
01:21:11|7.243
01:21:12|7.243
01:21:13|7.243
01:21:14|7.2476
01:21:15|7.2476
01:21:16|7.2487
01:21:17|7.2493
01:21:18|7.252
01:21:19|7.2526
01:21:20|7.2526
01:21:21|7.2526
01:21:22|7.2482
01:21:23|7.2482
01:21:24|7.25
01:21:25|7.2505
01:21:26|7.2507
01:21:27|7.2521
01:21:28|7.2525
01:21:29|7.2526
01:21:30|7.2526
01:21:31|7.2526
01:21:32|7.2526
01:21:33|7.2526
01:21:34|7.2537
01:21:35|7.2521
01:21:36|7.2521
01:21:37|7.2521
01:21:38|7.2521
01:21:39|7.2521
01:21:40|7.2521
01:21:41|7.2521
01:21:42|7.2521
01:21:43|7.2521
01:21:44|7.2521
01:21:45|7.2521
01:21:46|7.2521
01:21:47|7.2521
01:21:48|7.2521
01:21:49|7.2521
01:21:50|7.2521
01:21:52|7.2521
01:21:52|7.2521
01:21:53|7.2521
01:21:55|7.251
01:21:56|7.251
01:21:57|7.2547
01:21:57|7.2547
01:21:59|7.2547
01:22:00|7.2547
01:22:00|7.2547
01:22:02|7.2547
01:22:02|7.2579
01:22:04|7.2572
01:22:04|7.2572
01:22:05|7.2578
01:22:07|7.2582
01:22:08|7.2584
01:22:09|7.2547
01:22:10|7.2547
01:22:11|7.2547
01:22:12|7.2547
01:22:13|7.2547
01:22:14|7.2569
01:22:15|7.2565
01:22:17|7.2565
01:22:17|7.2562
01:22:18|7.2562
01:22:19|7.2578
01:22:20|7.2578
01:22:21|7.2578
01:22:22|7.2578
01:22:23|7.2584
01:22:25|7.2584
01:22:25|7.2584
01:22:26|7.2584
01:22:28|7.2573
01:22:29|7.2573
01:22:29|7.2573
01:22:31|7.2573
01:22:32|7.2573
01:22:32|7.2572
01:22:33|7.2538
01:22:34|7.2538
01:22:35|7.2538
01:22:37|7.2538
01:22:38|7.2538
01:22:39|7.2538
01:22:39|7.2538
01:22:40|7.2513
01:22:42|7.25
01:22:43|7.245
01:22:43|7.2404
01:22:45|7.2435
01:22:45|7.2435
01:22:47|7.2454
01:22:48|7.2435
01:22:49|7.2435
01:22:50|7.2435
01:22:50|7.2435
01:22:52|7.2435
01:22:53|7.2435
01:22:54|7.2435
01:22:55|7.2437
01:22:56|7.2437
01:22:57|7.2437
01:22:58|7.2437
01:22:59|7.2437
01:23:00|7.2465
01:23:01|7.2465
01:23:02|7.2454
01:23:03|7.2462
01:23:04|7.2462
01:23:06|7.2462
01:23:07|7.2462
01:23:08|7.2462
01:23:09|7.2462
01:23:11|7.2462
01:23:11|7.2454
01:23:12|7.2412
01:23:13|7.2412
01:23:14|7.2412
01:23:16|7.2425
01:23:17|7.2425
01:23:18|7.2425
01:23:19|7.2472
01:23:19|7.2472
01:23:21|7.2472
01:23:22|7.2472
01:23:22|7.2472
01:23:23|7.2472
01:23:24|7.2472
01:23:25|7.2472
01:23:27|7.2472
01:23:28|7.2472
01:23:28|7.2413
01:23:30|7.2413
01:23:31|7.2393
01:23:32|7.2393
01:23:32|7.2393
01:23:34|7.2393
01:23:34|7.2393
01:23:36|7.239
01:23:37|7.239
01:23:37|7.239
01:23:39|7.239
01:23:39|7.239
01:23:41|7.239
01:23:41|7.239
01:23:43|7.2365
01:23:43|7.2368
01:23:44|7.2368
01:23:46|7.2368
01:23:47|7.2368
01:23:48|7.2329
01:23:49|7.2329
01:23:50|7.2343
01:23:50|7.2343
01:23:51|7.2369
01:23:53|7.2369
01:23:53|7.2369
01:23:55|7.2369
01:23:56|7.2369
01:23:57|7.2369
01:23:58|7.2369
01:23:59|7.2369
01:24:00|7.2369
01:24:01|7.2401
01:24:02|7.2401
01:24:03|7.2404
01:24:04|7.2363
01:24:06|7.2352
01:24:06|7.232
01:24:08|7.2315
01:24:09|7.2315
01:24:10|7.2315
01:24:12|7.2321
01:24:13|7.2348
01:24:14|7.2315
01:24:15|7.2315
01:24:16|7.2315
01:24:17|7.2315
01:24:18|7.2315
01:24:19|7.2315
01:24:20|7.23
01:24:21|7.232
01:24:23|7.232
01:24:23|7.232
01:24:24|7.232
01:24:25|7.232
01:24:26|7.232
01:24:27|7.232
01:24:28|7.232
01:24:29|7.232
01:24:30|7.232
01:24:31|7.2372
01:24:32|7.2372
01:24:33|7.2372
01:24:34|7.2363
01:24:36|7.2363
01:24:36|7.2363
01:24:37|7.2363
01:24:38|7.2363
01:24:39|7.2375
01:24:40|7.2344
01:24:42|7.2344
01:24:42|7.2344
01:24:43|7.2344
01:24:44|7.2344
01:24:45|7.2344
01:24:47|7.2344
01:24:48|7.2344
01:24:49|7.2344
01:24:50|7.2351
01:24:51|7.2351
01:24:52|7.2351
01:24:53|7.2351
01:24:54|7.2351
01:24:56|7.2342
01:24:56|7.2342
01:24:57|7.2349
01:24:58|7.2323
01:24:59|7.2323
01:25:00|7.232
01:25:01|7.2292
01:25:03|7.2292
01:25:03|7.2296
01:25:04|7.2296
01:25:05|7.2277
01:25:06|7.2292
01:25:08|7.2292
01:25:09|7.2322
01:25:10|7.2322
01:25:11|7.2322
01:25:12|7.2313
01:25:13|7.2313
01:25:14|7.2318
01:25:15|7.2313
01:25:16|7.2313
01:25:18|7.2286
01:25:18|7.2298
01:25:19|7.2294
01:25:20|7.2294
01:25:21|7.2294
01:25:22|7.2294
01:25:23|7.2294
01:25:24|7.2294
01:25:25|7.2294
01:25:26|7.2294
01:25:27|7.2343
01:25:28|7.2343
01:25:30|7.2343
01:25:31|7.2357
01:25:31|7.2357
01:25:33|7.2357
01:25:34|7.2357
01:25:35|7.2341
01:25:35|7.2341
01:25:37|7.2341
01:25:37|7.2348
01:25:39|7.2348
01:25:40|7.2348
01:25:41|7.2339
01:25:42|7.2339
01:25:43|7.234
01:25:44|7.234
01:25:44|7.234
01:25:46|7.234
01:25:47|7.2313
01:25:48|7.2313
01:25:49|7.2313
01:25:50|7.2287
01:25:51|7.2287
01:25:52|7.2287
01:25:53|7.2287
01:25:54|7.2303
01:25:55|7.2303
01:25:56|7.2303
01:25:58|7.2309
01:25:58|7.2309
01:25:59|7.2309
01:26:00|7.2362
01:26:01|7.2355
01:26:02|7.2355
01:26:04|7.2355
01:26:04|7.2373
01:26:05|7.2373
01:26:06|7.2375
01:26:07|7.2375
01:26:09|7.2375
01:26:10|7.2375
01:26:11|7.2372
01:26:12|7.2372
01:26:12|7.2372
01:26:14|7.2373
01:26:14|7.2381
01:26:16|7.2381
01:26:16|7.2358
01:26:18|7.2358
01:26:19|7.2391
01:26:20|7.2412
01:26:20|7.2412
01:26:22|7.2412
01:26:23|7.2412
01:26:24|7.2432
01:26:24|7.2436
01:26:26|7.2438
01:26:27|7.2438
01:26:28|7.2438
01:26:29|7.2438
01:26:29|7.2438
01:26:31|7.2435
01:26:32|7.2435
01:26:33|7.2435
01:26:34|7.2435
01:26:35|7.2435
01:26:36|7.2435
01:26:37|7.2396
01:26:38|7.2396
01:26:39|7.2396
01:26:40|7.2396
01:26:41|7.2396
01:26:42|7.2502
01:26:43|7.2492
01:26:44|7.2502
01:26:45|7.2502
01:26:46|7.2518
01:26:47|7.2521
01:26:48|7.2522
01:26:49|7.2556
01:26:50|7.2539
01:26:51|7.2539
01:26:52|7.2539
01:26:53|7.2539
01:26:54|7.2528
01:26:55|7.2528
01:26:56|7.2527
01:26:57|7.2527
01:26:58|7.2499
01:26:59|7.2499
01:27:00|7.2504
01:27:01|7.2504
01:27:02|7.249
01:27:03|7.249
01:27:04|7.249
01:27:05|7.249
01:27:06|7.249
01:27:07|7.249
01:27:09|7.249
01:27:09|7.249
01:27:11|7.249
01:27:12|7.249
01:27:13|7.249
01:27:15|7.249
01:27:15|7.2487
01:27:16|7.2487
01:27:17|7.2487
01:27:19|7.2487
01:27:20|7.2487
01:27:20|7.2481
01:27:22|7.2446
01:27:23|7.2446
01:27:24|7.2438
01:27:25|7.2438
01:27:26|7.2443
01:27:27|7.2438
01:27:28|7.2438
01:27:28|7.2438
01:27:30|7.2471
01:27:31|7.2471
01:27:32|7.2471
01:27:33|7.247
01:27:34|7.247
01:27:35|7.247
01:27:36|7.247
01:27:37|7.2465
01:27:38|7.2462
01:27:39|7.2471
01:27:41|7.2471
01:27:41|7.2471
01:27:42|7.2471
01:27:43|7.2435
01:27:44|7.2435
01:27:46|7.2435
01:27:46|7.2435
01:27:47|7.2435
01:27:48|7.2432
01:27:49|7.2432
01:27:50|7.2432
01:27:51|7.2436
01:27:52|7.2433
01:27:53|7.2433
01:27:54|7.2433
01:27:56|7.2433
01:27:57|7.2433
01:27:57|7.2433
01:27:59|7.2433
01:28:00|7.2433
01:28:01|7.2433
01:28:02|7.2491
01:28:03|7.2504
01:28:04|7.2486
01:28:05|7.2486
01:28:07|7.2486
01:28:07|7.2486
01:28:08|7.2486
01:28:09|7.2486
01:28:10|7.2486
01:28:11|7.2488
01:28:13|7.2505
01:28:14|7.2453
01:28:15|7.2453
01:28:16|7.2453
01:28:17|7.2453
01:28:17|7.2458
01:28:19|7.2458
01:28:20|7.2458
01:28:21|7.2458
01:28:22|7.2458
01:28:24|7.2458
01:28:25|7.2458
01:28:26|7.2436
01:28:27|7.2436
01:28:28|7.2436
01:28:29|7.2436
01:28:30|7.2436
01:28:31|7.2436
01:28:32|7.2436
01:28:33|7.2436
01:28:33|7.2435
01:28:34|7.2435
01:28:36|7.2422
01:28:36|7.2422
01:28:38|7.2422
01:28:38|7.2422
01:28:40|7.2422
01:28:40|7.2422
01:28:42|7.2422
01:28:43|7.2422
01:28:44|7.2422
01:28:45|7.2422
01:28:46|7.2422
01:28:47|7.2422
01:28:48|7.2422
01:28:48|7.2422
01:28:50|7.2461
01:28:50|7.2461
01:28:51|7.2461
01:28:53|7.2461
01:28:54|7.2473
01:28:55|7.2444
01:28:55|7.2444
01:28:57|7.2444
01:28:58|7.2444
01:28:59|7.2444
01:29:00|7.2489
01:29:01|7.2489
01:29:02|7.2489
01:29:03|7.2489
01:29:04|7.2489
01:29:05|7.2489
01:29:06|7.2512
01:29:07|7.2512
01:29:09|7.2525
01:29:10|7.2525
01:29:10|7.2525
01:29:11|7.2531
01:29:13|7.2537
01:29:14|7.2537
01:29:16|7.2553
01:29:16|7.2549
01:29:17|7.2549
01:29:18|7.2549
01:29:19|7.2587
01:29:21|7.2587
01:29:22|7.2587
01:29:23|7.2587
01:29:24|7.2587
01:29:25|7.2649
01:29:26|7.2624
01:29:27|7.2624
01:29:28|7.2636
01:29:29|7.2636
01:29:30|7.2636
01:29:31|7.2636
01:29:32|7.2655
01:29:33|7.2655
01:29:34|7.2655
01:29:35|7.2639
01:29:36|7.2656
01:29:37|7.2656
01:29:38|7.2656
01:29:39|7.2659
01:29:40|7.2659
01:29:41|7.2659
01:29:42|7.2659
01:29:43|7.2659
01:29:44|7.2659
01:29:45|7.2659
01:29:46|7.2659
01:29:47|7.2659
01:29:48|7.2675
01:29:49|7.2675
01:29:50|7.2675
01:29:51|7.2675
01:29:52|7.2651
01:29:53|7.2651
01:29:54|7.2651
01:29:55|7.2651
01:29:56|7.2651
01:29:57|7.2651
01:29:59|7.2651
01:30:00|7.2651
01:30:01|7.2685
01:30:02|7.2685
01:30:03|7.2685
01:30:05|7.2685
01:30:05|7.2699
01:30:06|7.2699
01:30:07|7.2699
01:30:08|7.2705
01:30:09|7.2715
01:30:10|7.2715
01:30:11|7.2744
01:30:12|7.2744
01:30:14|7.2748
01:30:15|7.277
01:30:16|7.2772
01:30:17|7.2772
01:30:18|7.2797
01:30:19|7.2812
01:30:20|7.2778
01:30:21|7.2778
01:30:22|7.2776
01:30:23|7.2776
01:30:24|7.2767
01:30:25|7.2768
01:30:27|7.2768
01:30:28|7.2759
01:30:28|7.2759
01:30:30|7.2759
01:30:30|7.2759
01:30:31|7.2736
01:30:32|7.2731
01:30:34|7.2724
01:30:35|7.2724
01:30:35|7.272
01:30:36|7.2707
01:30:38|7.2707
01:30:38|7.2714
01:30:39|7.2705
01:30:41|7.2705
01:30:41|7.2687
01:30:42|7.268
01:30:44|7.268
01:30:45|7.2691
01:30:45|7.2691
01:30:47|7.2667
01:30:47|7.2661
01:30:48|7.2655
01:30:50|7.2657
01:30:50|7.2657
01:30:51|7.2667
01:30:52|7.2655
01:30:53|7.2655
01:30:55|7.2654
01:30:56|7.2654
01:30:57|7.2654
01:30:57|7.2654
01:30:59|7.2654
01:31:00|7.2654
01:31:01|7.2654
01:31:02|7.2654
01:31:03|7.2654
01:31:04|7.2654
01:31:05|7.2654
01:31:05|7.2654
01:31:07|7.2654
01:31:08|7.2654
01:31:08|7.2654
01:31:09|7.2654
01:31:11|7.2654
01:31:12|7.2675
01:31:13|7.2675
01:31:14|7.2683
01:31:15|7.2683
01:31:17|7.2658
01:31:18|7.2622
01:31:18|7.2622
01:31:19|7.2622
01:31:21|7.2616
01:31:22|7.2616
01:31:23|7.2616
01:31:24|7.2616
01:31:25|7.2616
01:31:25|7.2612
01:31:27|7.2612
01:31:28|7.2612
01:31:29|7.2607
01:31:30|7.2608
01:31:31|7.2608
01:31:33|7.2608
01:31:33|7.2608
01:31:35|7.2608
01:31:36|7.2608
01:31:36|7.2608
01:31:38|7.2589
01:31:38|7.2589
01:31:40|7.2583
01:31:40|7.2583
01:31:41|7.2583
01:31:43|7.2583
01:31:43|7.2551
01:31:44|7.2551
01:31:45|7.2551
01:31:46|7.2551
01:31:47|7.2544
01:31:49|7.251
01:31:49|7.251
01:31:51|7.251
01:31:51|7.251
01:31:52|7.251
01:31:53|7.251
01:31:55|7.251
01:31:55|7.251
01:31:56|7.251
01:31:57|7.251
01:31:59|7.251
01:32:01|7.2534
01:32:01|7.2577
01:32:02|7.2577
01:32:03|7.2577
01:32:04|7.2577
01:32:05|7.2577
01:32:07|7.2577
01:32:07|7.2577
01:32:08|7.2577
01:32:09|7.256
01:32:10|7.256
01:32:12|7.2548
01:32:13|7.2548
01:32:13|7.2548
01:32:15|7.2548
01:32:16|7.2548
01:32:18|7.2543
01:32:18|7.2543
01:32:20|7.2543
01:32:20|7.2543
01:32:21|7.2543
01:32:23|7.2543
01:32:23|7.2528
01:32:24|7.2528
01:32:25|7.2543
01:32:27|7.2543
01:32:28|7.2543
01:32:29|7.2543
01:32:30|7.2543
01:32:31|7.2543
01:32:32|7.2543
01:32:34|7.2559
01:32:34|7.2559
01:32:36|7.2559
01:32:37|7.2559
01:32:38|7.2513
01:32:38|7.2513
01:32:40|7.2513
01:32:40|7.2513
01:32:42|7.2513
01:32:43|7.2513
01:32:44|7.2513
01:32:44|7.2513
01:32:45|7.2513
01:32:46|7.2548
01:32:47|7.2548
01:32:48|7.251
01:32:50|7.251
01:32:51|7.251
01:32:51|7.251
01:32:53|7.251
01:32:53|7.251
01:32:54|7.251
01:32:56|7.251
01:32:56|7.251
01:32:58|7.251
01:32:59|7.251
01:33:00|7.251
01:33:00|7.2498
01:33:02|7.2498
01:33:03|7.2498
01:33:04|7.2498
01:33:05|7.2498
01:33:06|7.2498
01:33:07|7.2513
01:33:08|7.2513
01:33:09|7.2513
01:33:09|7.2513
01:33:11|7.2513
01:33:11|7.2513
01:33:13|7.2513
01:33:14|7.2513
01:33:15|7.2513
01:33:16|7.2513
01:33:17|7.2513
01:33:18|7.2513
01:33:19|7.249
01:33:21|7.249
01:33:21|7.249
01:33:22|7.249
01:33:23|7.2509
01:33:24|7.2477
01:33:25|7.2477
01:33:26|7.2469
01:33:27|7.2469
01:33:28|7.2469
01:33:29|7.2434
01:33:30|7.2434
01:33:31|7.2434
01:33:32|7.2434
01:33:33|7.2434
01:33:34|7.2434
01:33:36|7.2434
01:33:37|7.242
01:33:38|7.242
01:33:39|7.242
01:33:39|7.242
01:33:40|7.242
01:33:42|7.242
01:33:43|7.242
01:33:43|7.242
01:33:44|7.242
01:33:45|7.242
01:33:47|7.242
01:33:47|7.242
01:33:48|7.242
01:33:49|7.242
01:33:50|7.242
01:33:51|7.242
01:33:53|7.242
01:33:53|7.242
01:33:55|7.242
01:33:56|7.242
01:33:57|7.242
01:33:58|7.242
01:33:59|7.242
01:34:00|7.242
01:34:01|7.242
01:34:03|7.242
01:34:04|7.242
01:34:05|7.242
01:34:06|7.242
01:34:07|7.242
01:34:08|7.242
01:34:09|7.242
01:34:10|7.242
01:34:11|7.242
01:34:12|7.242
01:34:13|7.242
01:34:14|7.242
01:34:15|7.242
01:34:16|7.242
01:34:17|7.242
01:34:19|7.242
01:34:20|7.242
01:34:20|7.242
01:34:22|7.242
01:34:23|7.242
01:34:24|7.2413
01:34:25|7.2407
01:34:26|7.2376
01:34:27|7.2376
01:34:27|7.2376
01:34:28|7.2374
01:34:29|7.2375
01:34:31|7.2375
01:34:32|7.2375
01:34:33|7.2375
01:34:35|7.2375
01:34:35|7.2375
01:34:36|7.2375
01:34:37|7.2375
01:34:38|7.2375
01:34:39|7.2375
01:34:41|7.2422
01:34:42|7.2422
01:34:42|7.2422
01:34:43|7.2422
01:34:44|7.2422
01:34:45|7.2422
01:34:47|7.2422
01:34:48|7.2422
01:34:48|7.2422
01:34:49|7.2422
01:34:50|7.2422
01:34:52|7.244
01:34:53|7.244
01:34:54|7.244
01:34:55|7.244
01:34:56|7.2441
01:34:56|7.2441
01:34:58|7.2441
01:34:59|7.2442
01:35:00|7.2442
01:35:01|7.2442
01:35:02|7.2442
01:35:03|7.2464
01:35:04|7.2464
01:35:04|7.2464
01:35:05|7.2464
01:35:06|7.2464
01:35:07|7.2486
01:35:09|7.2486
01:35:10|7.2486
01:35:11|7.2486
01:35:12|7.2499
01:35:13|7.2499
01:35:14|7.2494
01:35:15|7.2493
01:35:16|7.2493
01:35:17|7.2493
01:35:18|7.2493
01:35:19|7.2493
01:35:21|7.2493
01:35:21|7.2493
01:35:22|7.2493
01:35:23|7.2493
01:35:24|7.2493
01:35:25|7.2496
01:35:27|7.2516
01:35:27|7.2516
01:35:28|7.2528
01:35:30|7.2528
01:35:31|7.2528
01:35:32|7.2528
01:35:33|7.2528
01:35:33|7.2528
01:35:35|7.252
01:35:35|7.252
01:35:36|7.252
01:35:37|7.254
01:35:38|7.2541
01:35:40|7.2541
01:35:40|7.2541
01:35:41|7.2541
01:35:43|7.2541
01:35:44|7.254
01:35:44|7.254
01:35:45|7.254
01:35:46|7.254
01:35:48|7.2483
01:35:49|7.2441
01:35:50|7.2441
01:35:51|7.2441
01:35:52|7.2441
01:35:53|7.2441
01:35:54|7.2453
01:35:54|7.2453
01:35:56|7.2453
01:35:57|7.2453
01:35:59|7.2453
01:35:59|7.2453
01:36:00|7.2453
01:36:01|7.2453
01:36:03|7.2453
01:36:04|7.2453
01:36:05|7.2453
01:36:06|7.2453
01:36:07|7.2453
01:36:08|7.2453
01:36:09|7.2453
01:36:11|7.2453
01:36:11|7.2453
01:36:12|7.2456
01:36:13|7.2456
01:36:14|7.2446
01:36:15|7.2446
01:36:16|7.2446
01:36:17|7.2446
01:36:18|7.2446
01:36:19|7.2446
01:36:21|7.2446
01:36:22|7.2478
01:36:23|7.2478
01:36:24|7.2478
01:36:24|7.2478
01:36:26|7.2478
01:36:27|7.2478
01:36:28|7.2478
01:36:29|7.2478
01:36:30|7.2478
01:36:31|7.2478
01:36:32|7.2478
01:36:33|7.2478
01:36:35|7.2461
01:36:35|7.2461
01:36:37|7.2461
01:36:37|7.2461
01:36:38|7.2461
01:36:39|7.2461
01:36:40|7.2482
01:36:41|7.2482
01:36:42|7.2482
01:36:43|7.2482
01:36:44|7.2482
01:36:45|7.2482
01:36:46|7.2482
01:36:47|7.2482
01:36:48|7.2482
01:36:49|7.2514
01:36:50|7.2514
01:36:51|7.2514
01:36:52|7.2578
01:36:54|7.2578
01:36:54|7.2578
01:36:55|7.2571
01:36:56|7.2548
01:36:57|7.2548
01:36:58|7.2548
01:36:59|7.2548
01:37:00|7.2548
01:37:01|7.2548
01:37:02|7.2548
01:37:03|7.2548
01:37:04|7.2548
01:37:05|7.2548
01:37:06|7.2548
01:37:07|7.2548
01:37:09|7.2548
01:37:11|7.2548
01:37:11|7.2592
01:37:12|7.2592
01:37:13|7.2592
01:37:14|7.2592
01:37:15|7.2592
01:37:16|7.2592
01:37:17|7.2553
01:37:18|7.2553
01:37:19|7.2553
01:37:21|7.2553
01:37:22|7.2548
01:37:23|7.2548
01:37:24|7.2548
01:37:26|7.2548
01:37:27|7.2548
01:37:27|7.2548
01:37:28|7.255
01:37:30|7.255
01:37:31|7.255
01:37:32|7.255
01:37:33|7.255
01:37:34|7.255
01:37:35|7.255
01:37:36|7.255
01:37:37|7.2574
01:37:38|7.2574
01:37:39|7.2558
01:37:40|7.2558
01:37:41|7.2558
01:37:43|7.2558
01:37:43|7.2558
01:37:44|7.256
01:37:45|7.256
01:37:46|7.256
01:37:47|7.256
01:37:49|7.2593
01:37:49|7.2593
01:37:50|7.2593
01:37:52|7.2593
01:37:52|7.2553
01:37:54|7.2563
01:37:54|7.2563
01:37:55|7.2563
01:37:56|7.2563
01:37:57|7.2562
01:37:58|7.2562
01:37:59|7.2562
01:38:01|7.2562
01:38:02|7.2562
01:38:02|7.2541
01:38:04|7.2541
01:38:05|7.2541
01:38:06|7.2541
01:38:07|7.2541
01:38:08|7.2541
01:38:09|7.2541
01:38:10|7.2531
01:38:11|7.249
01:38:13|7.249
01:38:13|7.249
01:38:14|7.249
01:38:15|7.249
01:38:16|7.249
01:38:17|7.249
01:38:18|7.249
01:38:19|7.249
01:38:20|7.249
01:38:22|7.249
01:38:23|7.2496
01:38:24|7.2496
01:38:25|7.2496
01:38:26|7.2496
01:38:27|7.2492
01:38:28|7.2492
01:38:29|7.2492
01:38:30|7.2492
01:38:31|7.2492
01:38:32|7.2492
01:38:33|7.2492
01:38:34|7.2492
01:38:36|7.2471
01:38:36|7.2471
01:38:38|7.2471
01:38:39|7.2465
01:38:40|7.2465
01:38:41|7.2465
01:38:42|7.2466
01:38:43|7.2466
01:38:44|7.2466
01:38:45|7.2466
01:38:46|7.2447
01:38:47|7.2421
01:38:48|7.2421
01:38:49|7.2421
01:38:50|7.2421
01:38:51|7.2421
01:38:52|7.2422
01:38:53|7.2443
01:38:54|7.2443
01:38:55|7.2443
01:38:56|7.2424
01:38:57|7.2424
01:38:58|7.2424
01:38:59|7.2414
01:39:01|7.2404
01:39:01|7.2404
01:39:03|7.2404
01:39:04|7.2404
01:39:05|7.2404
01:39:06|7.24
01:39:08|7.2384
01:39:08|7.2382
01:39:09|7.237
01:39:10|7.2364
01:39:12|7.2364
01:39:13|7.2363
01:39:14|7.2363
01:39:15|7.2342
01:39:16|7.2342
01:39:17|7.2342
01:39:18|7.2342
01:39:19|7.2342
01:39:20|7.2339
01:39:21|7.2339
01:39:22|7.2339
01:39:23|7.2339
01:39:25|7.2339
01:39:26|7.2354
01:39:27|7.2354
01:39:28|7.2354
01:39:29|7.2354
01:39:30|7.2354
01:39:31|7.2354
01:39:32|7.2354
01:39:33|7.2352
01:39:34|7.2352
01:39:35|7.2352
01:39:36|7.2352
01:39:37|7.2352
01:39:38|7.2352
01:39:39|7.2343
01:39:40|7.2343
01:39:41|7.2343
01:39:43|7.234
01:39:44|7.234
01:39:44|7.2333
01:39:46|7.2333
01:39:47|7.2341
01:39:48|7.2366
01:39:49|7.2366
01:39:50|7.2366
01:39:51|7.2366
01:39:52|7.2346
01:39:53|7.2346
01:39:54|7.2335
01:39:55|7.2335
01:39:57|7.2335
01:39:58|7.2335
01:39:59|7.2317
01:40:00|7.2308
01:40:01|7.2308
01:40:02|7.2314
01:40:03|7.2314
01:40:04|7.2342
01:40:05|7.2308
01:40:06|7.2308
01:40:07|7.2308
01:40:08|7.2308
01:40:09|7.2308
01:40:10|7.2308
01:40:11|7.2308
01:40:12|7.2308
01:40:13|7.2308
01:40:14|7.2308
01:40:15|7.234
01:40:16|7.2317
01:40:17|7.2317
01:40:18|7.2317
01:40:19|7.2317
01:40:20|7.2317
01:40:21|7.2317
01:40:22|7.2317
01:40:23|7.2317
01:40:25|7.2317
01:40:25|7.2317
01:40:26|7.2317
01:40:28|7.2317
01:40:29|7.2317
01:40:31|7.2294
01:40:32|7.2267
01:40:33|7.2263
01:40:34|7.2235
01:40:35|7.2235
01:40:36|7.2235
01:40:37|7.2235
01:40:38|7.2247
01:40:39|7.2247
01:40:40|7.2247
01:40:41|7.2268
01:40:42|7.2268
01:40:43|7.2268
01:40:44|7.2268
01:40:45|7.2243
01:40:46|7.2243
01:40:47|7.225
01:40:48|7.2254
01:40:49|7.2254
01:40:50|7.2254
01:40:51|7.2253
01:40:52|7.2224
01:40:53|7.2224
01:40:54|7.2237
01:40:55|7.2237
01:40:56|7.2237
01:40:57|7.2245
01:40:58|7.2245
01:40:59|7.2221
01:41:00|7.2221
01:41:01|7.2216
01:41:02|7.2207
01:41:03|7.2211
01:41:04|7.2211
01:41:05|7.2211
01:41:06|7.2234
01:41:07|7.2234
01:41:08|7.2234
01:41:10|7.2249
01:41:10|7.2279
01:41:11|7.228
01:41:12|7.232
01:41:13|7.2348
01:41:14|7.2224
01:41:16|7.2206
01:41:17|7.2202
01:41:18|7.221
01:41:18|7.221
01:41:20|7.2223
01:41:21|7.2207
01:41:21|7.2214
01:41:23|7.2219
01:41:24|7.2219
01:41:25|7.2219
01:41:27|7.2219
01:41:28|7.2219
01:41:29|7.2219
01:41:30|7.2219
01:41:31|7.2219
01:41:32|7.2225
01:41:33|7.2225
01:41:34|7.2225
01:41:35|7.2225
01:41:35|7.2241
01:41:37|7.2241
01:41:37|7.2241
01:41:39|7.2241
01:41:40|7.2241
01:41:41|7.2247
01:41:42|7.2247
01:41:43|7.2247
01:41:44|7.2247
01:41:45|7.2247
01:41:46|7.2247
01:41:47|7.2247
01:41:48|7.2247
01:41:49|7.2247
01:41:50|7.2247
01:41:51|7.2247
01:41:52|7.2247
01:41:53|7.2247
01:41:54|7.2247
01:41:55|7.2247
01:41:56|7.2247
01:41:57|7.2247
01:41:58|7.2204
01:41:59|7.2204
01:42:00|7.2204
01:42:01|7.2204
01:42:02|7.2204
01:42:03|7.2216
01:42:04|7.2217
01:42:05|7.2217
01:42:06|7.2217
01:42:07|7.2217
01:42:08|7.2185
01:42:09|7.2173
01:42:10|7.2179
01:42:12|7.2179
01:42:12|7.2171
01:42:13|7.2172
01:42:14|7.219
01:42:15|7.2197
01:42:16|7.2197
01:42:18|7.2183
01:42:18|7.2183
01:42:19|7.2186
01:42:20|7.2186
01:42:21|7.2177
01:42:22|7.2177
01:42:23|7.2177
01:42:24|7.2177
01:42:26|7.2174
01:42:26|7.2174
01:42:28|7.2174
01:42:29|7.2174
01:42:30|7.2189
01:42:31|7.2189
01:42:32|7.219
01:42:33|7.219
01:42:34|7.219
01:42:35|7.2152
01:42:35|7.2152
01:42:37|7.2152
01:42:37|7.2152
01:42:39|7.2152
01:42:40|7.2181
01:42:41|7.2181
01:42:42|7.2176
01:42:43|7.2176
01:42:45|7.2176
01:42:45|7.2176
01:42:46|7.2176
01:42:47|7.2176
01:42:48|7.2176
01:42:49|7.2169
01:42:50|7.2169
01:42:51|7.2169
01:42:52|7.2169
01:42:53|7.216
01:42:54|7.216
01:42:56|7.216
01:42:56|7.216
01:42:57|7.215
01:42:58|7.215
01:42:59|7.215
01:43:01|7.2151
01:43:01|7.2151
01:43:03|7.2151
01:43:03|7.2151
01:43:04|7.2151
01:43:06|7.2151
01:43:07|7.2169
01:43:08|7.2169
01:43:09|7.2169
01:43:10|7.2169
01:43:11|7.2175
01:43:12|7.2175
01:43:13|7.2175
01:43:14|7.2175
01:43:14|7.2175
01:43:16|7.2175
01:43:17|7.2175
01:43:18|7.2175
01:43:19|7.2175
01:43:19|7.2175
01:43:21|7.2175
01:43:21|7.2175
01:43:22|7.2175
01:43:24|7.2175
01:43:24|7.2175
01:43:26|7.2154
01:43:27|7.2154
01:43:29|7.2154
01:43:29|7.214
01:43:30|7.2129
01:43:32|7.2128
01:43:33|7.211
01:43:34|7.2101
01:43:35|7.2069
01:43:36|7.2057
01:43:37|7.2056
01:43:38|7.2041
01:43:39|7.2037
01:43:40|7.2014
01:43:41|7.1986
01:43:42|7.2009
01:43:42|7.1972
01:43:44|7.2017
01:43:45|7.2017
01:43:46|7.2017
01:43:47|7.2017
01:43:48|7.201
01:43:49|7.2017
01:43:50|7.2017
01:43:51|7.2014
01:43:52|7.2014
01:43:53|7.2014
01:43:54|7.2015
01:43:55|7.2015
01:43:56|7.2015
01:43:57|7.2022
01:43:58|7.2022
01:43:59|7.2022
01:44:00|7.2008
01:44:01|7.2008
01:44:02|7.2008
01:44:03|7.2031
01:44:04|7.2037
01:44:05|7.2054
01:44:06|7.2054
01:44:07|7.2062
01:44:08|7.2062
01:44:09|7.2049
01:44:10|7.2049
01:44:11|7.2018
01:44:12|7.2022
01:44:13|7.2022
01:44:14|7.2025
01:44:15|7.2025
01:44:16|7.2025
01:44:17|7.2025
01:44:18|7.2046
01:44:19|7.2031
01:44:20|7.2021
01:44:21|7.2021
01:44:22|7.2021
01:44:23|7.2005
01:44:24|7.1994
01:44:25|7.196
01:44:26|7.1989
01:44:27|7.1989
01:44:28|7.1981
01:44:30|7.1917
01:44:30|7.1874
01:44:32|7.1829
01:44:33|7.1768
01:44:34|7.1808
01:44:35|7.1853
01:44:36|7.1816
01:44:37|7.1796
01:44:38|7.1737
01:44:39|7.1769
01:44:40|7.1744
01:44:40|7.1756
01:44:41|7.1768
01:44:43|7.1769
01:44:44|7.1769
01:44:44|7.1769
01:44:46|7.1794
01:44:47|7.1796
01:44:48|7.1818
01:44:49|7.1824
01:44:50|7.1795
01:44:51|7.1815
01:44:52|7.1823
01:44:53|7.1797
01:44:54|7.1797
01:44:55|7.1797
01:44:56|7.1816
01:44:57|7.1834
01:44:58|7.1837
01:44:59|7.1867
01:45:00|7.1867
01:45:01|7.1867
01:45:02|7.1849
01:45:03|7.1855
01:45:04|7.1868
01:45:06|7.1868
01:45:07|7.1868
01:45:07|7.1868
01:45:08|7.1868
01:45:09|7.192
01:45:10|7.1905
01:45:11|7.187
01:45:13|7.1891
01:45:14|7.1884
01:45:14|7.1897
01:45:17|7.1933
01:45:17|7.1934
01:45:18|7.1964
01:45:20|7.1941
01:45:20|7.1941
01:45:22|7.1941
01:45:22|7.1931
01:45:24|7.1953
01:45:25|7.1978
01:45:26|7.2014
01:45:27|7.201
01:45:28|7.2009
01:45:29|7.2006
01:45:31|7.1999
01:45:31|7.1919
01:45:33|7.191
01:45:33|7.1896
01:45:35|7.1896
01:45:36|7.1915
01:45:38|7.1924
01:45:39|7.1924
01:45:40|7.1924
01:45:42|7.1924
01:45:42|7.1924
01:45:43|7.1924
01:45:44|7.1939
01:45:45|7.1965
01:45:46|7.1965
01:45:47|7.1965
01:45:48|7.1941
01:45:49|7.1925
01:45:50|7.1925
01:45:51|7.1925
01:45:52|7.1925
01:45:53|7.1925
01:45:55|7.1925
01:45:55|7.194
01:45:56|7.1944
01:45:57|7.1948
01:45:58|7.1948
01:45:59|7.1948
01:46:00|7.195
01:46:01|7.195
01:46:02|7.1975
01:46:03|7.1975
01:46:04|7.1963
01:46:05|7.1969
01:46:06|7.1978
01:46:07|7.1978
01:46:08|7.1979
01:46:09|7.1963
01:46:11|7.1963
01:46:12|7.1963
01:46:13|7.1963
01:46:13|7.1979
01:46:14|7.1979
01:46:16|7.2004
01:46:17|7.2004
01:46:18|7.2004
01:46:19|7.2006
01:46:20|7.2006
01:46:21|7.2006
01:46:22|7.2008
01:46:23|7.2008
01:46:24|7.2008
01:46:25|7.2008
01:46:26|7.2008
01:46:27|7.2008
01:46:28|7.2008
01:46:29|7.2008
01:46:30|7.1939
01:46:31|7.1914
01:46:33|7.191
01:46:34|7.1883
01:46:35|7.1908
01:46:36|7.1908
01:46:37|7.1895
01:46:38|7.1895
01:46:39|7.1895
01:46:41|7.1891
01:46:41|7.1891
01:46:42|7.1891
01:46:43|7.1891
01:46:44|7.1891
01:46:45|7.1891
01:46:46|7.1891
01:46:47|7.1891
01:46:48|7.1912
01:46:49|7.1912
01:46:50|7.1895
01:46:51|7.1895
01:46:52|7.1895
01:46:53|7.1895
01:46:54|7.1895
01:46:55|7.1895
01:46:56|7.1895
01:46:57|7.1894
01:46:58|7.1894
01:46:59|7.1885
01:47:03|7.1856
01:47:04|7.1869
01:47:05|7.1869
01:47:06|7.1869
01:47:07|7.1869
01:47:08|7.1857
01:47:09|7.1857
01:47:10|7.1857
01:47:11|7.1857
01:47:12|7.1857
01:47:14|7.1857
01:47:15|7.1857
01:47:16|7.1857
01:47:17|7.1857
01:47:18|7.1857
01:47:19|7.1857
01:47:20|7.1857
01:47:22|7.1857
01:47:23|7.1857
01:47:24|7.1857
01:47:25|7.1857
01:47:26|7.1857
01:47:26|7.1857
01:47:28|7.1894
01:47:29|7.1879
01:47:30|7.1859
01:47:31|7.1859
01:47:33|7.184
01:47:34|7.1811
01:47:35|7.1811
01:47:36|7.1811
01:47:37|7.1797
01:47:39|7.1768
01:47:39|7.1768
01:47:40|7.1771
01:47:41|7.1741
01:47:42|7.1757
01:47:43|7.1757
01:47:44|7.1767
01:47:45|7.1767
01:47:46|7.1745
01:47:47|7.1753
01:47:48|7.1788
01:47:50|7.1788
01:47:50|7.1802
01:47:51|7.182
01:47:52|7.182
01:47:53|7.182
01:47:55|7.182
01:47:55|7.182
01:47:56|7.1783
01:47:57|7.1783
01:47:59|7.1838
01:48:00|7.1838
01:48:00|7.1838
01:48:01|7.1818
01:48:03|7.1818
01:48:04|7.1818
01:48:05|7.1818
01:48:06|7.1818
01:48:07|7.1812
01:48:07|7.1826
01:48:08|7.1824
01:48:10|7.1838
01:48:11|7.1838
01:48:12|7.1838
01:48:14|7.1838
01:48:14|7.1838
01:48:16|7.182
01:48:17|7.179
01:48:18|7.175
01:48:19|7.1713
01:48:21|7.1724
01:48:22|7.1707
01:48:23|7.1737
01:48:24|7.1723
01:48:25|7.1706
01:48:25|7.1706
01:48:27|7.1713
01:48:28|7.169
01:48:29|7.1687
01:48:30|7.1673
01:48:31|7.1617
01:48:33|7.1618
01:48:34|7.1621
01:48:35|7.1622
01:48:36|7.1582
01:48:37|7.1532
01:48:38|7.1508
01:48:39|7.1459
01:48:41|7.1421
01:48:42|7.141
01:48:43|7.1
01:48:44|7.0779
01:48:45|7.0659
01:48:46|7.0699
01:48:47|7.0715
01:48:48|7.0726
01:48:49|7.0838
01:48:49|7.0923
01:48:50|7.0921
01:48:52|7.0964
01:48:52|7.0983
01:48:54|7.0945
01:48:55|7.0995
01:48:56|7.0913
01:48:57|7.0846
01:48:58|7.0903
01:48:59|7.0923
01:49:00|7.0863
01:49:01|7.0865
01:49:02|7.086
01:49:03|7.0871
01:49:04|7.0928
01:49:05|7.0948
01:49:06|7.0981
01:49:07|7.0963
01:49:08|7.0943
01:49:08|7.0913
01:49:10|7.0901
01:49:11|7.0924
01:49:12|7.089
01:49:13|7.0815
01:49:14|7.0795
01:49:14|7.0815
01:49:16|7.0818
01:49:17|7.0864
01:49:18|7.0855
01:49:19|7.0822
01:49:20|7.0822
01:49:21|7.0877
01:49:22|7.0825
01:49:23|7.083
01:49:24|7.0726
01:49:25|7.0723
01:49:26|7.0693
01:49:27|7.0717
01:49:28|7.0717
01:49:29|7.0694
01:49:30|7.0675
01:49:31|7.0675
01:49:32|7.0684
01:49:34|7.0657
01:49:35|7.0575
01:49:36|7.0514
01:49:37|7.0406
01:49:38|7.031
01:49:39|7.0462
01:49:40|7.0444
01:49:41|7.0527
01:49:42|7.0508
01:49:43|7.0569
01:49:44|7.0485
01:49:45|7.0483
01:49:46|7.0567
01:49:47|7.0584
01:49:48|7.063
01:49:49|7.063
01:49:50|7.0633
01:49:51|7.0641
01:49:52|7.0643
01:49:53|7.0565
01:49:54|7.0551
01:49:55|7.0467
01:49:56|7.0439
01:49:57|7.0422
01:49:58|7.0398
01:49:59|7.0337
01:50:00|7.0369
01:50:01|7.0437
01:50:02|7.039
01:50:04|7.0234
01:50:04|7.012
01:50:06|7.0275
01:50:06|7.0253
01:50:08|7.0209
01:50:08|7.009
01:50:10|7.0147
01:50:11|7.0254
01:50:11|7.0178
01:50:12|7.0182
01:50:13|7.0209
01:50:14|7.0195
01:50:16|7.0201
01:50:16|7.0261
01:50:17|7.0332
01:50:18|7.0395
01:50:19|7.0408
01:50:20|7.034
01:50:21|7.0278
01:50:23|7.0338
01:50:24|7.0327
01:50:24|7.0272
01:50:25|7.0343
01:50:27|7.0396
01:50:28|7.0418
01:50:29|7.0459
01:50:30|7.054
01:50:31|7.0517
01:50:32|7.0544
01:50:33|7.0565
01:50:34|7.0575
01:50:36|7.0612
01:50:36|7.0663
01:50:37|7.0664
01:50:39|7.0642
01:50:40|7.0682
01:50:40|7.0691
01:50:42|7.0699
01:50:43|7.0765
01:50:43|7.0735
01:50:45|7.0742
01:50:46|7.0782
01:50:46|7.078
01:50:48|7.0776
01:50:49|7.0771
01:50:50|7.0772
01:50:51|7.0795
01:50:52|7.0811
01:50:53|7.0827
01:50:54|7.0857
01:50:55|7.0855
01:50:56|7.0828
01:50:57|7.0812
01:50:57|7.0799
01:50:59|7.0806
01:51:00|7.0804
01:51:00|7.0836
01:51:02|7.0811
01:51:02|7.0864
01:51:04|7.0875
01:51:04|7.0917
01:51:06|7.0902
01:51:07|7.0901
01:51:08|7.0891
01:51:09|7.0985
01:51:10|7.0958
01:51:11|7.0956
01:51:13|7.097
01:51:13|7.0983
01:51:14|7.0976
01:51:15|7.0972
01:51:16|7.1017
01:51:17|7.0936
01:51:18|7.0891
01:51:20|7.0897
01:51:20|7.0908
01:51:21|7.0944
01:51:23|7.0918
01:51:24|7.0925
01:51:25|7.0945
01:51:26|7.0998
01:51:27|7.0996
01:51:27|7.0992
01:51:29|7.1004
01:51:30|7.0932
01:51:32|7.0967
01:51:32|7.0957
01:51:33|7.0977
01:51:35|7.0935
01:51:36|7.094
01:51:37|7.094
01:51:38|7.0935
01:51:39|7.0934
01:51:40|7.0897
01:51:41|7.0896
01:51:42|7.0871
01:51:43|7.0895
01:51:44|7.0895
01:51:45|7.0895
01:51:46|7.0895
01:51:47|7.0867
01:51:48|7.0889
01:51:49|7.088
01:51:50|7.0909
01:51:51|7.0941
01:51:52|7.0923
01:51:53|7.0913
01:51:54|7.0913
01:51:55|7.0913
01:51:56|7.0965
01:51:57|7.0965
01:51:58|7.0965
01:51:59|7.0965
01:52:00|7.0912
01:52:01|7.0912
01:52:02|7.0912
01:52:03|7.0975
01:52:04|7.0992
01:52:05|7.0993
01:52:06|7.0993
01:52:07|7.1002
01:52:09|7.1022
01:52:09|7.1019
01:52:10|7.101
01:52:11|7.0992
01:52:12|7.0992
01:52:14|7.0992
01:52:14|7.0992
01:52:15|7.0951
01:52:16|7.095
01:52:17|7.0971
01:52:18|7.0971
01:52:20|7.0999
01:52:21|7.0999
01:52:22|7.1066
01:52:23|7.1065
01:52:23|7.1065
01:52:25|7.1057
01:52:26|7.1049
01:52:27|7.1051
01:52:28|7.1051
01:52:29|7.109
01:52:30|7.107
01:52:31|7.1077
01:52:32|7.1088
01:52:33|7.1091
01:52:34|7.1091
01:52:35|7.1091
01:52:37|7.1091
01:52:37|7.1091
01:52:38|7.1091
01:52:39|7.1123
01:52:40|7.1119
01:52:41|7.1132
01:52:43|7.1132
01:52:43|7.1132
01:52:44|7.1108
01:52:45|7.1127
01:52:46|7.1127
01:52:47|7.1127
01:52:48|7.1127
01:52:49|7.1165
01:52:50|7.113
01:52:51|7.1141
01:52:52|7.116
01:52:54|7.1165
01:52:55|7.1141
01:52:56|7.1141
01:52:57|7.116
01:52:57|7.1124
01:52:58|7.1124
01:53:00|7.1168
01:53:01|7.1168
01:53:01|7.1168
01:53:02|7.1151
01:53:03|7.1145
01:53:04|7.1109
01:53:05|7.1106
01:53:07|7.1102
01:53:08|7.1102
01:53:09|7.1124
01:53:09|7.1101
01:53:11|7.11
01:53:12|7.1061
01:53:13|7.1061
01:53:14|7.1086
01:53:15|7.1098
01:53:20|7.1098
01:53:21|7.1111
01:53:22|7.1127
01:53:23|7.1127
01:53:24|7.1127
01:53:25|7.1121
01:53:26|7.1184
01:53:27|7.1097
01:53:28|7.1111
01:53:29|7.1111
01:53:30|7.1119
01:53:31|7.1156
01:53:32|7.1168
01:53:34|7.1206
01:53:34|7.12
01:53:35|7.1175
01:53:37|7.1245
01:53:38|7.1289
01:53:39|7.1287
01:53:40|7.1257
01:53:41|7.1249
01:53:42|7.1205
01:53:43|7.12
01:53:44|7.121
01:53:45|7.1176
01:53:46|7.1193
01:53:47|7.1178
01:53:49|7.1191
01:53:50|7.1191
01:53:51|7.1161
01:53:52|7.1155
01:53:52|7.1155
01:53:53|7.1185
01:53:54|7.1176
01:53:55|7.1176
01:53:57|7.1176
01:53:57|7.1176
01:53:59|7.1161
01:53:59|7.1161
01:54:00|7.1161
01:54:02|7.1136
01:54:02|7.1116
01:54:04|7.1123
01:54:04|7.1102
01:54:05|7.1102
01:54:06|7.1079
01:54:07|7.1055
01:54:08|7.1064
01:54:10|7.1089
01:54:11|7.1089
01:54:11|7.1083
01:54:12|7.1083
01:54:14|7.1061
01:54:15|7.1063
01:54:16|7.1073
01:54:17|7.1056
01:54:17|7.105
01:54:18|7.105
01:54:20|7.105
01:54:20|7.105
01:54:22|7.105
01:54:23|7.1077
01:54:24|7.1077
01:54:26|7.1082
01:54:27|7.1097
01:54:28|7.1119
01:54:29|7.113
01:54:30|7.1139
01:54:32|7.1139
01:54:32|7.1139
01:54:34|7.1142
01:54:34|7.1142
01:54:35|7.1142
01:54:37|7.1142
01:54:38|7.1142
01:54:39|7.1142
01:54:40|7.1142
01:54:41|7.1142
01:54:43|7.1135
01:54:44|7.1135
01:54:45|7.1143
01:54:46|7.1143
01:54:46|7.1177
01:54:48|7.1177
01:54:49|7.1186
01:54:50|7.1186
01:54:51|7.1186
01:54:52|7.1186
01:54:53|7.1186
01:54:54|7.1186
01:54:55|7.1186
01:54:56|7.1164
01:54:57|7.119
01:54:58|7.119
01:54:59|7.1224
01:55:00|7.1224
01:55:01|7.1224
01:55:02|7.1178
01:55:03|7.1189
01:55:04|7.1188
01:55:05|7.1154
01:55:06|7.1154
01:55:07|7.1154
01:55:08|7.1154
01:55:09|7.1154
01:55:10|7.1149
01:55:12|7.1143
01:55:12|7.1143
01:55:13|7.1143
01:55:14|7.1126
01:55:15|7.1076
01:55:16|7.1074
01:55:17|7.1074
01:55:18|7.1051
01:55:20|7.1015
01:55:20|7.1
01:55:21|7.1
01:55:23|7.1039
01:55:24|7.1039
01:55:24|7.1039
01:55:26|7.1051
01:55:26|7.1091
01:55:28|7.1081
01:55:28|7.1111
01:55:29|7.1111
01:55:31|7.1128
01:55:32|7.1111
01:55:33|7.1111
01:55:34|7.1111
01:55:34|7.1158
01:55:36|7.1185
01:55:37|7.1185
01:55:38|7.1185
01:55:39|7.1185
01:55:40|7.1185
01:55:41|7.1185
01:55:42|7.1143
01:55:43|7.1143
01:55:44|7.1143
01:55:45|7.1148
01:55:47|7.1136
01:55:48|7.1136
01:55:48|7.1144
01:55:50|7.1144
01:55:50|7.1144
01:55:52|7.1144
01:55:52|7.1144
01:55:54|7.1144
01:55:55|7.1166
01:55:55|7.1166
01:55:57|7.1153
01:55:57|7.1153
01:55:59|7.114
01:55:59|7.114
01:56:01|7.1184
01:56:02|7.1184
01:56:03|7.1184
01:56:04|7.1175
01:56:05|7.1175
01:56:05|7.121
01:56:07|7.121
01:56:08|7.12
01:56:08|7.12
01:56:10|7.1201
01:56:11|7.1201
01:56:12|7.1201
01:56:13|7.1204
01:56:14|7.1204
01:56:15|7.1204
01:56:16|7.1204
01:56:17|7.1216
01:56:18|7.1201
01:56:19|7.1161
01:56:20|7.1161
01:56:21|7.1161
01:56:22|7.1162
01:56:23|7.1159
01:56:24|7.1159
01:56:25|7.1159
01:56:27|7.1147
01:56:27|7.1147
01:56:28|7.1147
01:56:29|7.1147
01:56:30|7.1147
01:56:31|7.1151
01:56:33|7.1151
01:56:33|7.1151
01:56:34|7.1139
01:56:35|7.1139
01:56:36|7.1167
01:56:37|7.1167
01:56:38|7.1167
01:56:39|7.1167
01:56:41|7.1151
01:56:42|7.1166
01:56:44|7.1166
01:56:44|7.1178
01:56:45|7.1178
01:56:46|7.1178
01:56:47|7.1178
01:56:49|7.1178
01:56:49|7.1168
01:56:51|7.1193
01:56:51|7.1193
01:56:53|7.12
01:56:54|7.12
01:56:55|7.12
01:56:55|7.12
01:56:57|7.12
01:56:58|7.12
01:56:59|7.12
01:57:00|7.12
01:57:01|7.1186
01:57:02|7.1186
01:57:03|7.1199
01:57:04|7.1199
01:57:05|7.1141
01:57:06|7.1141
01:57:07|7.1139
01:57:08|7.1095
01:57:09|7.109
01:57:10|7.1051
01:57:11|7.1051
01:57:11|7.1051
01:57:13|7.1051
01:57:14|7.1051
01:57:15|7.1051
01:57:16|7.1051
01:57:17|7.1051
01:57:18|7.1051
01:57:18|7.1051
01:57:19|7.1051
01:57:21|7.1051
01:57:22|7.1051
01:57:23|7.1051
01:57:24|7.1051
01:57:25|7.1051
01:57:26|7.1051
01:57:28|7.1051
01:57:29|7.1091
01:57:30|7.1091
01:57:31|7.1091
01:57:31|7.1091
01:57:33|7.1084
01:57:34|7.1084
01:57:34|7.1089
01:57:35|7.1089
01:57:36|7.1089
01:57:38|7.1089
01:57:38|7.1089
01:57:40|7.1089
01:57:41|7.1089
01:57:42|7.1094
01:57:43|7.1086
01:57:44|7.1086
01:57:45|7.1069
01:57:46|7.1069
01:57:47|7.1068
01:57:48|7.1068
01:57:50|7.1091
01:57:50|7.1091
01:57:52|7.1091
01:57:53|7.1091
01:57:54|7.1079
01:57:55|7.1079
01:57:56|7.1132
01:57:57|7.1132
01:57:58|7.1132
01:57:59|7.1132
01:58:00|7.1132
01:58:01|7.1167
01:58:02|7.1183
01:58:03|7.1183
01:58:04|7.1183
01:58:05|7.1132
01:58:06|7.1134
01:58:07|7.1153
01:58:08|7.1153
01:58:09|7.1153
01:58:11|7.1153
01:58:11|7.1187
01:58:12|7.12
01:58:13|7.12
01:58:14|7.1189
01:58:15|7.1196
01:58:16|7.1264
01:58:18|7.1269
01:58:18|7.1264
01:58:19|7.1265
01:58:20|7.1266
01:58:21|7.1266
01:58:22|7.1266
01:58:23|7.1203
01:58:25|7.1226
01:58:25|7.1226
01:58:27|7.1213
01:58:28|7.1213
01:58:28|7.1138
01:58:29|7.1138
01:58:31|7.1138
01:58:31|7.1138
01:58:33|7.1138
01:58:34|7.1127
01:58:35|7.1114
01:58:36|7.1114
01:58:36|7.1114
01:58:38|7.1114
01:58:38|7.1079
01:58:40|7.1079
01:58:40|7.1079
01:58:42|7.1115
01:58:43|7.1115
01:58:44|7.1115
01:58:46|7.1114
01:58:46|7.1114
01:58:48|7.1067
01:58:49|7.1067
01:58:50|7.1067
01:58:51|7.1067
01:58:52|7.1067
01:58:53|7.1067
01:58:54|7.1042
01:58:55|7.103
01:58:56|7.103
01:58:57|7.108
01:58:57|7.1093
01:58:59|7.1093
01:59:00|7.1093
01:59:02|7.1093
01:59:02|7.1093
01:59:03|7.1116
01:59:04|7.1115
01:59:05|7.1115
01:59:06|7.1115
01:59:08|7.1115
01:59:08|7.1101
01:59:09|7.1101
01:59:10|7.1101
01:59:11|7.1101
01:59:12|7.1069
01:59:13|7.1069
01:59:14|7.1069
01:59:15|7.1081
01:59:16|7.1081
01:59:17|7.1081
01:59:18|7.1093
01:59:19|7.1074
01:59:20|7.1074
01:59:21|7.1074
01:59:22|7.1048
01:59:24|7.1077
01:59:25|7.1098
01:59:25|7.1098
01:59:27|7.1108
01:59:27|7.1108
01:59:28|7.1072
01:59:30|7.1072
01:59:30|7.1058
01:59:32|7.1047
01:59:33|7.1047
01:59:33|7.1028
01:59:35|7.1028
01:59:36|7.1028
01:59:37|7.1028
01:59:38|7.1028
01:59:39|7.1028
01:59:40|7.1028
01:59:41|7.1028
01:59:42|7.1009
01:59:44|7.1015
01:59:45|7.1015
01:59:46|7.1015
01:59:47|7.1015
01:59:48|7.1015
01:59:49|7.1015
01:59:50|7.0996
01:59:51|7.0985
01:59:52|7.099
01:59:53|7.0956
01:59:54|7.0956
01:59:55|7.0956
01:59:56|7.0956
01:59:57|7.0994
01:59:58|7.0994
01:59:59|7.0994
02:00:01|7.1001
02:00:02|7.1001
02:00:03|7.097
02:00:04|7.097
02:00:05|7.097
02:00:07|7.0945
02:00:07|7.0974
02:00:08|7.0956
02:00:09|7.0926
02:00:10|7.0954
02:00:12|7.0974
02:00:13|7.1009
02:00:13|7.1004
02:00:15|7.1004
02:00:15|7.1031
02:00:17|7.1059
02:00:17|7.1077
02:00:19|7.1077
02:00:19|7.1077
02:00:20|7.1077
02:00:22|7.1123
02:00:23|7.1123
02:00:23|7.1123
02:00:25|7.1139
02:00:25|7.1139
02:00:26|7.1151
02:00:28|7.1151
02:00:29|7.1185
02:00:30|7.1185
02:00:31|7.12
02:00:32|7.121
02:00:33|7.1229
02:00:34|7.1233
02:00:35|7.1233
02:00:36|7.1233
02:00:37|7.1196
02:00:38|7.1192
02:00:39|7.119
02:00:40|7.119
02:00:41|7.1228
02:00:42|7.1242
02:00:43|7.1261
02:00:44|7.126
02:00:46|7.1274
02:00:46|7.1274
02:00:48|7.1274
02:00:49|7.124
02:00:50|7.124
02:00:51|7.124
02:00:52|7.124
02:00:53|7.1287
02:00:53|7.1287
02:00:54|7.1287
02:00:56|7.1257
02:00:57|7.1257
02:00:58|7.1257
02:00:59|7.1257
02:00:59|7.1257
02:01:01|7.1255
02:01:02|7.1255
02:01:03|7.1207
02:01:04|7.1207
02:01:05|7.1194
02:01:05|7.1194
02:01:07|7.1194
02:01:08|7.1164
02:01:10|7.1164
02:01:10|7.1162
02:01:11|7.1172
02:01:12|7.1172
02:01:13|7.1116
02:01:14|7.1119
02:01:15|7.1098
02:01:16|7.1098
02:01:17|7.1098
02:01:18|7.1098
02:01:19|7.107
02:01:20|7.1065
02:01:21|7.1065
02:01:22|7.1065
02:01:23|7.1066
02:01:24|7.1066
02:01:25|7.1066
02:01:26|7.1066
02:01:27|7.1057
02:01:29|7.1057
02:01:29|7.1057
02:01:30|7.1057
02:01:31|7.1057
02:01:32|7.1057
02:01:33|7.1044
02:01:35|7.1044
02:01:35|7.1044
02:01:36|7.1028
02:01:37|7.1006
02:01:39|7.1006
02:01:40|7.1006
02:01:41|7.1025
02:01:42|7.1025
02:01:43|7.1025
02:01:44|7.1025
02:01:46|7.1017
02:01:46|7.1017
02:01:48|7.1043
02:01:49|7.1043
02:01:50|7.1043
02:01:51|7.1027
02:01:52|7.0992
02:01:53|7.0982
02:01:54|7.0979
02:01:55|7.0973
02:01:56|7.0973
02:01:57|7.0973
02:01:58|7.0951
02:01:59|7.0951
02:02:00|7.0945
02:02:01|7.0945
02:02:02|7.0978
02:02:03|7.1001
02:02:04|7.1046
02:02:05|7.1046
02:02:06|7.1053
02:02:07|7.1065
02:02:09|7.1085
02:02:09|7.1099
02:02:10|7.1092
02:02:11|7.1092
02:02:12|7.1092
02:02:13|7.1115
02:02:14|7.1115
02:02:15|7.1115
02:02:17|7.1115
02:02:18|7.1115
02:02:18|7.1164
02:02:19|7.1164
02:02:21|7.1164
02:02:21|7.1164
02:02:23|7.1164
02:02:23|7.1168
02:02:24|7.1157
02:02:26|7.1157
02:02:27|7.1157
02:02:28|7.1138
02:02:28|7.1138
02:02:30|7.1138
02:02:31|7.1138
02:02:32|7.1109
02:02:33|7.1109
02:02:34|7.1145
02:02:35|7.1145
02:02:36|7.1145
02:02:37|7.1153
02:02:38|7.1185
02:02:39|7.1173
02:02:40|7.1173
02:02:41|7.1195
02:02:42|7.1195
02:02:43|7.1195
02:02:43|7.1195
02:02:45|7.1195
02:02:46|7.1184
02:02:48|7.1184
02:02:49|7.1184
02:02:50|7.1184
02:02:51|7.1184
02:02:52|7.1131
02:02:53|7.1163
02:02:54|7.1163
02:02:55|7.1163
02:02:56|7.1168
02:02:57|7.1139
02:02:58|7.1126
02:02:59|7.1126
02:03:00|7.1113
02:03:01|7.1113
02:03:02|7.1113
02:03:03|7.1113
02:03:04|7.1113
02:03:05|7.1113
02:03:06|7.1113
02:03:07|7.1113
02:03:09|7.1113
02:03:09|7.1128
02:03:11|7.1128
02:03:12|7.1087
02:03:12|7.1087
02:03:13|7.1112
02:03:15|7.1112
02:03:16|7.1112
02:03:17|7.1112
02:03:18|7.1112
02:03:18|7.1112
02:03:20|7.1112
02:03:21|7.1112
02:03:22|7.1112
02:03:23|7.1112
02:03:24|7.1112
02:03:25|7.1112
02:03:26|7.1112
02:03:27|7.1112
02:03:28|7.1112
02:03:29|7.1173
02:03:30|7.1173
02:03:31|7.1173
02:03:32|7.1173
02:03:34|7.1173
02:03:34|7.1173
02:03:35|7.1173
02:03:36|7.1139
02:03:37|7.1139
02:03:38|7.1139
02:03:39|7.1139
02:03:40|7.1139
02:03:41|7.1139
02:03:42|7.1139
02:03:43|7.1105
02:03:44|7.1105
02:03:45|7.1085
02:03:47|7.1058
02:03:48|7.1058
02:03:49|7.1052
02:03:51|7.1045
02:03:51|7.1045
02:03:52|7.1045
02:03:54|7.1045
02:03:55|7.1045
02:03:56|7.1045
02:03:57|7.1081
02:03:58|7.1091
02:03:59|7.1091
02:04:00|7.1023
02:04:01|7.1023
02:04:02|7.1023
02:04:03|7.1057
02:04:04|7.1057
02:04:05|7.1057
02:04:06|7.1057
02:04:07|7.1057
02:04:08|7.1057
02:04:09|7.1057
02:04:10|7.1056
02:04:11|7.1056
02:04:12|7.1056
02:04:13|7.1062
02:04:14|7.1062
02:04:15|7.1074
02:04:16|7.1074
02:04:17|7.1074
02:04:18|7.1069
02:04:19|7.105
02:04:20|7.105
02:04:21|7.1044
02:04:22|7.1044
02:04:23|7.1044
02:04:24|7.1044
02:04:25|7.1044
02:04:26|7.1044
02:04:27|7.1041
02:04:28|7.1041
02:04:29|7.1041
02:04:30|7.1041
02:04:31|7.1041
02:04:32|7.1041
02:04:33|7.1041
02:04:34|7.1041
02:04:35|7.1057
02:04:36|7.1057
02:04:37|7.1057
02:04:38|7.1057
02:04:39|7.1082
02:04:41|7.1089
02:04:42|7.1089
02:04:42|7.1089
02:04:44|7.1089
02:04:45|7.1089
02:04:46|7.1089
02:04:46|7.1056
02:04:48|7.1054
02:04:49|7.1053
02:04:50|7.1053
02:04:51|7.1053
02:04:52|7.1053
02:04:53|7.1053
02:04:54|7.1097
02:04:55|7.1097
02:04:56|7.1097
02:04:57|7.1112
02:04:58|7.1112
02:04:59|7.1112
02:05:00|7.1112
02:05:01|7.1115
02:05:02|7.1115
02:05:03|7.1115
02:05:04|7.1115
02:05:05|7.1115
02:05:06|7.1115
02:05:08|7.1115
02:05:08|7.1115
02:05:09|7.1115
02:05:10|7.1115
02:05:11|7.1115
02:05:12|7.1068
02:05:13|7.1045
02:05:14|7.1045
02:05:15|7.1045
02:05:16|7.1021
02:05:17|7.1021
02:05:19|7.0972
02:05:19|7.0961
02:05:20|7.0956
02:05:21|7.0955
02:05:23|7.0955
02:05:23|7.0955
02:05:25|7.1009
02:05:26|7.1009
02:05:27|7.0981
02:05:28|7.0959
02:05:29|7.0959
02:05:30|7.0967
02:05:31|7.0985
02:05:32|7.0985
02:05:33|7.0985
02:05:34|7.0985
02:05:35|7.0985
02:05:37|7.0985
02:05:38|7.0985
02:05:39|7.0985
02:05:40|7.0985
02:05:48|7.0985
02:05:49|7.0953
02:05:49|7.0953
02:05:51|7.0983
02:05:52|7.0972
02:05:53|7.0972
02:05:54|7.0972
02:05:55|7.0966
02:05:56|7.0966
02:05:57|7.0966
02:05:58|7.0965
02:05:59|7.0965
02:06:00|7.1007
02:06:01|7.1007
02:06:02|7.1007
02:06:03|7.1007
02:06:04|7.1007
02:06:05|7.1006
02:06:06|7.0985
02:06:07|7.0985
02:06:08|7.0985
02:06:09|7.0972
02:06:10|7.0972
02:06:11|7.0948
02:06:12|7.0948
02:06:13|7.0948
02:06:14|7.0974
02:06:15|7.0974
02:06:16|7.0953
02:06:17|7.0953
02:06:18|7.0973
02:06:19|7.0973
02:06:20|7.0941
02:06:21|7.0941
02:06:23|7.0953
02:06:23|7.0953
02:06:24|7.094
02:06:25|7.094
02:06:26|7.094
02:06:28|7.0941
02:06:28|7.0917
02:06:29|7.0933
02:06:30|7.0939
02:06:31|7.0939
02:06:33|7.0939
02:06:33|7.0953
02:06:34|7.0994
02:06:35|7.0994
02:06:37|7.0994
02:06:38|7.1007
02:06:39|7.101
02:06:40|7.101
02:06:41|7.1051
02:06:42|7.1049
02:06:43|7.1049
02:06:44|7.1052
02:06:45|7.1052
02:06:45|7.1089
02:06:47|7.1089
02:06:48|7.1089
02:06:49|7.1089
02:06:50|7.1101
02:06:51|7.1101
02:06:53|7.11
02:06:53|7.11
02:06:54|7.11
02:06:56|7.11
02:06:57|7.1093
02:06:58|7.1093
02:06:59|7.1093
02:07:00|7.1093
02:07:01|7.1093
02:07:02|7.1093
02:07:03|7.1093
02:07:04|7.1093
02:07:04|7.1093
02:07:06|7.1069
02:07:07|7.1069
02:07:08|7.1069
02:07:09|7.1035
02:07:10|7.1035
02:07:12|7.1035
02:07:12|7.0999
02:07:13|7.1
02:07:14|7.0992
02:07:15|7.0986
02:07:16|7.0986
02:07:18|7.0986
02:07:18|7.0986
02:07:19|7.0986
02:07:20|7.0986
02:07:21|7.1046
02:07:22|7.1043
02:07:23|7.1043
02:07:24|7.1043
02:07:25|7.1043
02:07:26|7.1043
02:07:27|7.1043
02:07:28|7.1014
02:07:29|7.1014
02:07:30|7.1014
02:07:31|7.1014
02:07:32|7.1047
02:07:34|7.1051
02:07:34|7.1051
02:07:35|7.105
02:07:36|7.105
02:07:37|7.105
02:07:39|7.1024
02:07:39|7.1024
02:07:40|7.1024
02:07:41|7.1024
02:07:42|7.1029
02:07:44|7.1018
02:07:45|7.1018
02:07:46|7.1018
02:07:47|7.1018
02:07:48|7.1018
02:07:49|7.1018
02:07:50|7.1018
02:07:52|7.1011
02:07:53|7.1011
02:07:54|7.1011
02:07:55|7.1011
02:07:56|7.1029
02:07:57|7.1029
02:07:57|7.1042
02:07:59|7.1042
02:08:00|7.1042
02:08:01|7.1017
02:08:02|7.1017
02:08:03|7.1017
02:08:04|7.1006
02:08:06|7.1006
02:08:06|7.1006
02:08:07|7.1006
02:08:08|7.1001
02:08:09|7.1001
02:08:10|7.1045
02:08:11|7.1045
02:08:12|7.1045
02:08:13|7.1059
02:08:14|7.1084
02:08:15|7.1117
02:08:16|7.1118
02:08:17|7.1098
02:08:18|7.1113
02:08:19|7.1164
02:08:20|7.1151
02:08:21|7.1151
02:08:22|7.1151
02:08:23|7.1151
02:08:24|7.1151
02:08:25|7.1189
02:08:26|7.1189
02:08:27|7.1189
02:08:28|7.1137
02:08:29|7.1116
02:08:30|7.1116
02:08:31|7.1124
02:08:32|7.1124
02:08:33|7.1137
02:08:34|7.1137
02:08:36|7.1137
02:08:37|7.1137
02:08:38|7.1174
02:08:38|7.1193
02:08:39|7.1193
02:08:41|7.1216
02:08:41|7.1226
02:08:42|7.1242
02:08:44|7.1242
02:08:45|7.1253
02:08:45|7.1254
02:08:47|7.1254
02:08:48|7.1254
02:08:48|7.1254
02:08:50|7.1278
02:08:50|7.1278
02:08:52|7.128
02:08:53|7.129
02:08:54|7.129
02:08:55|7.1291
02:08:56|7.1284
02:08:57|7.1264
02:08:58|7.1264
02:08:59|7.1264
02:09:00|7.1264
02:09:01|7.1264
02:09:03|7.1289
02:09:03|7.1289
02:09:04|7.1257
02:09:06|7.1242
02:09:06|7.1242
02:09:07|7.1242
02:09:09|7.1242
02:09:09|7.1242
02:09:10|7.1242
02:09:12|7.1218
02:09:12|7.1205
02:09:13|7.1205
02:09:15|7.1197
02:09:15|7.1178
02:09:16|7.1178
02:09:18|7.1178
02:09:18|7.1167
02:09:19|7.1167
02:09:21|7.1167
02:09:22|7.1189
02:09:23|7.1189
02:09:24|7.1189
02:09:25|7.1189
02:09:26|7.1189
02:09:27|7.1189
02:09:28|7.1189
02:09:29|7.1189
02:09:29|7.1189
02:09:31|7.1189
02:09:32|7.1189
02:09:33|7.1189
02:09:34|7.1189
02:09:35|7.1189
02:09:36|7.1189
02:09:37|7.1189
02:09:38|7.1189
02:09:39|7.1189
02:09:41|7.1149
02:09:42|7.1149
02:09:43|7.1149
02:09:44|7.1149
02:09:45|7.1149
02:09:45|7.1149
02:09:47|7.1149
02:09:48|7.1149
02:09:49|7.1149
02:09:50|7.1154
02:09:51|7.1154
02:09:52|7.1145
02:09:53|7.1145
02:09:54|7.1145
02:09:55|7.1145
02:09:57|7.1145
02:09:58|7.1138
02:09:59|7.1136
02:10:00|7.1136
02:10:01|7.1136
02:10:02|7.1136
02:10:03|7.1136
02:10:04|7.1136
02:10:05|7.1136
02:10:06|7.1136
02:10:07|7.1136
02:10:08|7.1136
02:10:09|7.1163
02:10:10|7.1163
02:10:11|7.1163
02:10:12|7.1163
02:10:13|7.1163
02:10:14|7.1163
02:10:15|7.1171
02:10:17|7.1171
02:10:17|7.1139
02:10:18|7.1132
02:10:19|7.1132
02:10:20|7.1133
02:10:21|7.1133
02:10:22|7.1133
02:10:23|7.1133
02:10:24|7.1133
02:10:25|7.113
02:10:26|7.1107
02:10:27|7.1107
02:10:28|7.1107
02:10:29|7.1107
02:10:30|7.1107
02:10:31|7.1107
02:10:32|7.1107
02:10:33|7.1107
02:10:34|7.1107
02:10:35|7.1107
02:10:36|7.1107
02:10:38|7.1107
02:10:38|7.1107
02:10:40|7.1107
02:10:41|7.1107
02:10:42|7.1107
02:10:43|7.1136
02:10:44|7.1114
02:10:45|7.1114
02:10:46|7.1114
02:10:47|7.1095
02:10:48|7.1098
02:10:49|7.1098
02:10:50|7.1098
02:10:50|7.1083
02:10:51|7.1083
02:10:53|7.1083
02:10:54|7.1083
02:10:56|7.1083
02:10:57|7.1083
02:10:57|7.1083
02:10:59|7.1083
02:11:00|7.1145
02:11:01|7.118
02:11:02|7.118
02:11:03|7.118
02:11:04|7.118
02:11:05|7.118
02:11:06|7.118
02:11:07|7.1177
02:11:08|7.1177
02:11:09|7.1197
02:11:10|7.1197
02:11:11|7.1197
02:11:12|7.1197
02:11:13|7.1197
02:11:14|7.1223
02:11:15|7.1223
02:11:17|7.1224
02:11:17|7.1224
02:11:18|7.126
02:11:19|7.126
02:11:20|7.126
02:11:22|7.126
02:11:23|7.126
02:11:23|7.126
02:11:25|7.1279
02:11:26|7.1279
02:11:26|7.1279
02:11:27|7.1279
02:11:29|7.1279
02:11:30|7.1239
02:11:30|7.1252
02:11:32|7.1252
02:11:33|7.1285
02:11:34|7.1285
02:11:35|7.1285
02:11:36|7.1285
02:11:37|7.1287
02:11:38|7.1287
02:11:39|7.1287
02:11:40|7.1287
02:11:41|7.1287
02:11:42|7.1287
02:11:44|7.1287
02:11:45|7.1287
02:11:45|7.1287
02:11:47|7.1292
02:11:48|7.1292
02:11:49|7.1312
02:11:50|7.1309
02:11:51|7.1277
02:11:52|7.1277
02:11:53|7.1277
02:11:54|7.1277
02:11:56|7.1277
02:11:57|7.1264
02:11:58|7.1264
02:11:59|7.1264
02:12:00|7.1264
02:12:01|7.1264
02:12:02|7.1262
02:12:03|7.1262
02:12:09|7.1255
02:12:10|7.1251
02:12:11|7.1251
02:12:12|7.1233
02:12:13|7.1233
02:12:14|7.1235
02:12:15|7.1235
02:12:16|7.1235
02:12:17|7.1235
02:12:18|7.1235
02:12:18|7.1235
02:12:20|7.1234
02:12:21|7.1234
02:12:22|7.1234
02:12:23|7.1234
02:12:24|7.1234
02:12:25|7.1234
02:12:26|7.126
02:12:27|7.126
02:12:28|7.126
02:12:29|7.126
02:12:30|7.1232
02:12:31|7.1256
02:12:32|7.1256
02:12:33|7.1256
02:12:34|7.1202
02:12:35|7.1202
02:12:36|7.1202
02:12:37|7.1185
02:12:38|7.1185
02:12:39|7.1184
02:12:40|7.1184
02:12:41|7.1184
02:12:42|7.1184
02:12:43|7.1184
02:12:44|7.1184
02:12:45|7.1184
02:12:46|7.1184
02:12:47|7.1196
02:12:48|7.1196
02:12:49|7.1196
02:12:50|7.1202
02:12:51|7.1215
02:12:52|7.1215
02:12:53|7.1215
02:12:54|7.1215
02:12:55|7.1215
02:12:57|7.1215
02:12:57|7.1215
02:12:59|7.1215
02:13:00|7.1215
02:13:01|7.1215
02:13:03|7.1197
02:13:03|7.1172
02:13:04|7.1183
02:13:05|7.1183
02:13:06|7.1183
02:13:07|7.1199
02:13:08|7.1199
02:13:09|7.1199
02:13:10|7.1199
02:13:11|7.1199
02:13:12|7.1199
02:13:13|7.1199
02:13:15|7.1199
02:13:15|7.1199
02:13:17|7.1199
02:13:18|7.1193
02:13:18|7.1193
02:13:19|7.1193
02:13:21|7.1197
02:13:21|7.1197
02:13:22|7.1197
02:13:24|7.1197
02:13:25|7.1235
02:13:25|7.1235
02:13:26|7.1235
02:13:28|7.1235
02:13:29|7.1234
02:13:29|7.1234
02:13:31|7.1234
02:13:32|7.1234
02:13:32|7.1234
02:13:33|7.1234
02:13:35|7.1227
02:13:36|7.1227
02:13:37|7.1241
02:13:37|7.1248
02:13:39|7.1248
02:13:39|7.1248
02:13:41|7.1245
02:13:43|7.1245
02:13:43|7.1245
02:13:45|7.1245
02:13:45|7.1245
02:13:47|7.1245
02:13:47|7.1245
02:13:48|7.1245
02:13:50|7.1245
02:13:51|7.1206
02:13:52|7.121
02:13:53|7.1228
02:13:54|7.1228
02:13:55|7.1228
02:13:56|7.1228
02:13:57|7.1228
02:13:58|7.1228
02:13:59|7.1228
02:14:00|7.1228
02:14:02|7.1228
02:14:03|7.1228
02:14:04|7.1228
02:14:05|7.1228
02:14:05|7.1228
02:14:06|7.1228
02:14:08|7.1228
02:14:09|7.1228
02:14:10|7.1203
02:14:11|7.1203
02:14:12|7.1202
02:14:13|7.1203
02:14:14|7.1203
02:14:15|7.1203
02:14:16|7.1214
02:14:17|7.1214
02:14:18|7.1214
02:14:19|7.1214
02:14:20|7.1214
02:14:21|7.1247
02:14:22|7.1269
02:14:23|7.1274
02:14:24|7.1274
02:14:25|7.1274
02:14:26|7.1274
02:14:27|7.1274
02:14:28|7.1274
02:14:29|7.1274
02:14:30|7.1274
02:14:31|7.1274
02:14:32|7.1274
02:14:33|7.129
02:14:34|7.129
02:14:35|7.129
02:14:36|7.129
02:14:37|7.129
02:14:38|7.1283
02:14:39|7.1283
02:14:40|7.1283
02:14:41|7.1283
02:14:42|7.126
02:14:44|7.126
02:14:45|7.1272
02:14:46|7.1272
02:14:47|7.1272
02:14:47|7.1272
02:14:49|7.1272
02:14:50|7.1272
02:14:51|7.1298
02:14:52|7.1298
02:14:53|7.1298
02:14:54|7.1273
02:14:55|7.1273
02:14:56|7.1273
02:14:57|7.1273
02:14:58|7.1273
02:14:58|7.1273
02:15:00|7.1258
02:15:01|7.1258
02:15:02|7.1258
02:15:03|7.1258
02:15:04|7.1268
02:15:05|7.1265
02:15:06|7.1249
02:15:07|7.1209
02:15:09|7.1204
02:15:09|7.1204
02:15:10|7.1204
02:15:11|7.1204
02:15:12|7.1204
02:15:13|7.1205
02:15:15|7.1176
02:15:15|7.1176
02:15:16|7.1176
02:15:17|7.1176
02:15:18|7.1176
02:15:19|7.1176
02:15:20|7.1176
02:15:21|7.1174
02:15:22|7.1148
02:15:23|7.1148
02:15:24|7.1148
02:15:25|7.1142
02:15:26|7.1142
02:15:27|7.116
02:15:28|7.1159
02:15:29|7.1159
02:15:30|7.1159
02:15:31|7.1151
02:15:32|7.1151
02:15:33|7.1131
02:15:34|7.1145
02:15:35|7.1145
02:15:37|7.1145
02:15:37|7.1145
02:15:38|7.1143
02:15:39|7.1127
02:15:40|7.1127
02:15:41|7.1115
02:15:43|7.1107
02:15:44|7.1107
02:15:44|7.1082
02:15:46|7.1087
02:15:46|7.1087
02:15:48|7.1087
02:15:48|7.1087
02:15:50|7.1087
02:15:50|7.11
02:15:51|7.11
02:15:53|7.11
02:15:54|7.11
02:15:55|7.11
02:15:55|7.1099
02:15:56|7.1099
02:15:57|7.1099
02:15:59|7.1086
02:16:00|7.1086
02:16:01|7.1086
02:16:03|7.1086
02:16:03|7.1081
02:16:05|7.1081
02:16:05|7.1049
02:16:07|7.1049
02:16:08|7.1047
02:16:09|7.1035
02:16:11|7.1035
02:16:11|7.1035
02:16:12|7.1048
02:16:13|7.1048
02:16:14|7.1048
02:16:16|7.1048
02:16:16|7.1048
02:16:18|7.1048
02:16:19|7.103
02:16:20|7.103
02:16:20|7.103
02:16:21|7.103
02:16:23|7.103
02:16:24|7.103
02:16:25|7.1018
02:16:25|7.1018
02:16:27|7.1018
02:16:27|7.1018
02:16:29|7.1
02:16:30|7.1004
02:16:30|7.1004
02:16:31|7.1004
02:16:33|7.1002
02:16:34|7.1001
02:16:35|7.0984
02:16:36|7.0984
02:16:37|7.0984
02:16:38|7.0984
02:16:39|7.0984
02:16:40|7.0984
02:16:41|7.0985
02:16:42|7.0985
02:16:43|7.0985
02:16:45|7.0985
02:16:45|7.0985
02:16:47|7.0985
02:16:48|7.0971
02:16:48|7.0971
02:16:49|7.0971
02:16:51|7.0971
02:16:51|7.0971
02:16:53|7.0995
02:16:54|7.0995
02:16:54|7.0995
02:16:55|7.0972
02:16:56|7.097
02:16:57|7.097
02:16:59|7.097
02:17:00|7.097
02:17:01|7.097
02:17:02|7.097
02:17:03|7.097
02:17:04|7.097
02:17:06|7.0973
02:17:07|7.0973
02:17:08|7.0973
02:17:08|7.0973
02:17:10|7.097
02:17:11|7.097
02:17:11|7.097
02:17:13|7.097
02:17:14|7.0973
02:17:15|7.0973
02:17:16|7.0973
02:17:17|7.0973
02:17:18|7.0979
02:17:19|7.0979
02:17:20|7.0979
02:17:20|7.0977
02:17:22|7.0965
02:17:23|7.0965
02:17:24|7.0965
02:17:25|7.0965
02:17:26|7.0965
02:17:27|7.0965
02:17:28|7.0965
02:17:29|7.0965
02:17:30|7.0965
02:17:31|7.1016
02:17:32|7.1016
02:17:33|7.1016
02:17:34|7.1006
02:17:35|7.1006
02:17:36|7.1014
02:17:37|7.1014
02:17:38|7.1014
02:17:39|7.1014
02:17:40|7.1014
02:17:41|7.1014
02:17:42|7.1014
02:17:43|7.0978
02:17:44|7.0978
02:17:46|7.0978
02:17:46|7.098
02:17:47|7.098
02:17:48|7.098
02:17:50|7.0989
02:17:51|7.0962
02:17:52|7.0962
02:17:53|7.0962
02:17:53|7.0946
02:17:54|7.0947
02:17:56|7.0948
02:17:57|7.0948
02:17:57|7.0948
02:17:58|7.0948
02:17:59|7.0948
02:18:00|7.0948
02:18:02|7.0962
02:18:03|7.0962
02:18:04|7.0962
02:18:05|7.0962
02:18:06|7.0962
02:18:08|7.0983
02:18:08|7.0983
02:18:09|7.0983
02:18:11|7.0995
02:18:12|7.0995
02:18:13|7.101
02:18:14|7.101
02:18:15|7.101
02:18:16|7.0973
02:18:17|7.0973
02:18:18|7.0973
02:18:20|7.0973
02:18:21|7.0973
02:18:21|7.0973
02:18:23|7.0996
02:18:23|7.0996
02:18:25|7.0996
02:18:26|7.0996
02:18:27|7.0996
02:18:28|7.0996
02:18:29|7.0999
02:18:30|7.0999
02:18:31|7.0999
02:18:32|7.0999
02:18:33|7.0999
02:18:34|7.0999
02:18:36|7.0999
02:18:37|7.0999
02:18:38|7.0999
02:18:38|7.0999
02:18:39|7.0965
02:18:41|7.0945
02:18:42|7.0925
02:18:43|7.0931
02:18:43|7.0915
02:18:45|7.0928
02:18:46|7.0777
02:18:48|7.0779
02:18:48|7.0779
02:18:50|7.079
02:18:51|7.0792
02:18:52|7.08
02:18:53|7.0812
02:18:53|7.0808
02:18:54|7.0828
02:18:55|7.0828
02:18:56|7.0828
02:18:57|7.0823
02:18:58|7.0823
02:18:59|7.0807
02:19:00|7.0848
02:19:01|7.0848
02:19:03|7.0848
02:19:04|7.0848
02:19:05|7.0821
02:19:06|7.0821
02:19:06|7.0821
02:19:08|7.0821
02:19:09|7.0821
02:19:10|7.0794
02:19:11|7.0794
02:19:12|7.0787
02:19:13|7.0787
02:19:14|7.0787
02:19:15|7.0787
02:19:15|7.0829
02:19:17|7.0829
02:19:18|7.0849
02:19:19|7.0862
02:19:20|7.0884
02:19:21|7.0884
02:19:22|7.0884
02:19:23|7.0884
02:19:24|7.0878
02:19:26|7.0878
02:19:26|7.0878
02:19:27|7.0836
02:19:28|7.0821
02:19:29|7.0781
02:19:30|7.0798
02:19:31|7.0798
02:19:33|7.0757
02:19:33|7.0757
02:19:35|7.0742
02:19:35|7.0742
02:19:36|7.0805
02:19:37|7.0806
02:19:38|7.0806
02:19:39|7.0806
02:19:40|7.0806
02:19:42|7.0806
02:19:43|7.0806
02:19:43|7.0827
02:19:44|7.0831
02:19:46|7.0829
02:19:46|7.0829
02:19:48|7.0829
02:19:48|7.083
02:19:50|7.084
02:19:51|7.084
02:19:52|7.084
02:19:53|7.084
02:19:54|7.084
02:19:55|7.085
02:19:56|7.085
02:19:57|7.0823
02:19:58|7.0823
02:19:59|7.0823
02:20:00|7.0823
02:20:01|7.0823
02:20:03|7.0823
02:20:03|7.0823
02:20:04|7.0825
02:20:05|7.0825
02:20:06|7.0825
02:20:07|7.0825
02:20:08|7.0825
02:20:09|7.0827
02:20:10|7.0827
02:20:12|7.0827
02:20:13|7.0827
02:20:14|7.0827
02:20:15|7.084
02:20:16|7.084
02:20:17|7.084
02:20:18|7.0825
02:20:19|7.0825
02:20:20|7.0825
02:20:21|7.0811
02:20:22|7.0811
02:20:23|7.0803
02:20:24|7.0803
02:20:24|7.0784
02:20:26|7.0784
02:20:27|7.076
02:20:28|7.076
02:20:29|7.0786
02:20:30|7.0749
02:20:31|7.0749
02:20:31|7.0749
02:20:33|7.0751
02:20:34|7.0757
02:20:35|7.0757
02:20:36|7.0757
02:20:37|7.0757
02:20:38|7.0758
02:20:39|7.0758
02:20:40|7.0769
02:20:40|7.0769
02:20:42|7.0769
02:20:43|7.0769
02:20:44|7.0769
02:20:44|7.078
02:20:46|7.0741
02:20:47|7.0741
02:20:48|7.0741
02:20:49|7.0741
02:20:51|7.0769
02:20:51|7.0769
02:20:53|7.0769
02:20:53|7.0769
02:20:55|7.0761
02:20:56|7.0738
02:20:57|7.0719
02:20:58|7.0719
02:20:59|7.0719
02:21:00|7.0688
02:21:01|7.0717
02:21:02|7.0717
02:21:04|7.0678
02:21:04|7.0691
02:21:05|7.0691
02:21:06|7.0661
02:21:08|7.0658
02:21:09|7.0667
02:21:10|7.0667
02:21:11|7.0637
02:21:12|7.0635
02:21:13|7.0624
02:21:14|7.0624
02:21:15|7.0669
02:21:16|7.0686
02:21:17|7.0686
02:21:18|7.0716
02:21:19|7.0736
02:21:20|7.0746
02:21:21|7.0746
02:21:22|7.0789
02:21:23|7.0789
02:21:24|7.0789
02:21:25|7.0789
02:21:26|7.0771
02:21:27|7.0756
02:21:28|7.0756
02:21:29|7.0756
02:21:30|7.0778
02:21:31|7.0778
02:21:32|7.0749
02:21:33|7.0749
02:21:34|7.0749
02:21:35|7.0741
02:21:36|7.0765
02:21:37|7.0765
02:21:38|7.0765
02:21:39|7.0765
02:21:40|7.0765
02:21:41|7.0765
02:21:42|7.0765
02:21:43|7.0777
02:21:44|7.0777
02:21:45|7.0777
02:21:46|7.0777
02:21:47|7.075
02:21:48|7.0717
02:21:49|7.0738
02:21:50|7.0738
02:21:52|7.0738
02:21:52|7.0738
02:21:54|7.0738
02:21:54|7.0738
02:21:55|7.0738
02:21:56|7.0738
02:21:58|7.0738
02:21:58|7.0741
02:21:59|7.0741
02:22:01|7.0741
02:22:02|7.0741
02:22:02|7.076
02:22:04|7.076
02:22:05|7.076
02:22:06|7.076
02:22:07|7.076
02:22:07|7.076
02:22:09|7.076
02:22:10|7.0796
02:22:11|7.0796
02:22:12|7.0785
02:22:12|7.0763
02:22:13|7.0745
02:22:15|7.0783
02:22:16|7.0783
02:22:17|7.0783
02:22:18|7.0782
02:22:19|7.0782
02:22:20|7.0782
02:22:21|7.0782
02:22:22|7.0782
02:22:23|7.078
02:22:24|7.078
02:22:25|7.078
02:22:26|7.078
02:22:27|7.078
02:22:28|7.078
02:22:29|7.078
02:22:31|7.0814
02:22:31|7.0814
02:22:33|7.0813
02:22:34|7.0813
02:22:35|7.0813
02:22:36|7.0828
02:22:36|7.0828
02:22:38|7.0851
02:22:39|7.0851
02:22:40|7.0851
02:22:41|7.0874
02:22:42|7.0874
02:22:43|7.0874
02:22:44|7.087
02:22:45|7.087
02:22:46|7.087
02:22:47|7.0879
02:22:49|7.0881
02:22:49|7.0884
02:22:50|7.0934
02:22:51|7.0953
02:22:52|7.0953
02:22:54|7.0953
02:22:54|7.0953
02:22:55|7.0945
02:22:56|7.0945
02:22:57|7.0965
02:22:58|7.0965
02:22:59|7.0965
02:23:00|7.0925
02:23:01|7.0917
02:23:02|7.0904
02:23:03|7.0904
02:23:04|7.0854
02:23:06|7.0826
02:23:07|7.0826
02:23:08|7.0796
02:23:09|7.0796
02:23:10|7.076
02:23:12|7.0723
02:23:13|7.0735
02:23:13|7.0735
02:23:15|7.0735
02:23:16|7.0733
02:23:17|7.0728
02:23:18|7.0711
02:23:19|7.0718
02:23:20|7.0718
02:23:21|7.0718
02:23:22|7.0718
02:23:23|7.0718
02:23:24|7.0718
02:23:25|7.0718
02:23:26|7.0719
02:23:27|7.0719
02:23:29|7.0701
02:23:29|7.0701
02:23:30|7.0701
02:23:31|7.0701
02:23:32|7.069
02:23:33|7.0683
02:23:34|7.0656
02:23:35|7.0654
02:23:36|7.0654
02:23:37|7.07
02:23:38|7.07
02:23:39|7.0685
02:23:40|7.0685
02:23:41|7.0685
02:23:42|7.0685
02:23:43|7.0669
02:23:44|7.0669
02:23:45|7.0669
02:23:46|7.0713
02:23:47|7.0717
02:23:48|7.0703
02:23:49|7.0703
02:23:51|7.0806
02:23:51|7.0807
02:23:52|7.081
02:23:54|7.0832
02:23:54|7.089
02:23:56|7.0865
02:23:56|7.0879
02:23:57|7.0879
02:23:58|7.0894
02:24:00|7.0895
02:24:01|7.0908
02:24:01|7.0908
02:24:03|7.0908
02:24:04|7.0908
02:24:04|7.0908
02:24:06|7.0874
02:24:07|7.0874
02:24:09|7.0891
02:24:09|7.0913
02:24:10|7.0913
02:24:11|7.0904
02:24:12|7.0921
02:24:13|7.0921
02:24:14|7.0921
02:24:15|7.0907
02:24:16|7.0907
02:24:17|7.0907
02:24:18|7.0907
02:24:20|7.0907
02:24:20|7.0907
02:24:21|7.0907
02:24:22|7.0907
02:24:23|7.0907
02:24:25|7.0834
02:24:26|7.082
02:24:26|7.0861
02:24:28|7.0792
02:24:29|7.0751
02:24:30|7.0734
02:24:31|7.0734
02:24:32|7.0734
02:24:33|7.0734
02:24:34|7.0734
02:24:35|7.0709
02:24:36|7.0709
02:24:36|7.0709
02:24:37|7.071
02:24:39|7.071
02:24:40|7.071
02:24:41|7.071
02:24:42|7.0713
02:24:43|7.0713
02:24:44|7.0713
02:24:45|7.0674
02:24:46|7.0673
02:24:47|7.0688
02:24:48|7.0683
02:24:49|7.0691
02:25:03|7.0691
02:25:03|7.0689
02:25:04|7.0689
02:25:06|7.0689
02:25:07|7.0689
02:25:08|7.0689
02:25:09|7.0689
02:25:10|7.0719
02:25:11|7.0719
02:25:12|7.074
02:25:13|7.0714
02:25:14|7.0714
02:25:15|7.0714
02:25:16|7.0714
02:25:17|7.0714
02:25:18|7.0714
02:25:20|7.0714
02:25:20|7.0714
02:25:21|7.0714
02:25:22|7.0714
02:25:23|7.0674
02:25:24|7.0674
02:25:25|7.0674
02:25:26|7.0674
02:25:27|7.0723
02:25:28|7.0733
02:25:29|7.0733
02:25:30|7.0734
02:25:31|7.0739
02:25:32|7.0739
02:25:33|7.0739
02:25:34|7.0743
02:25:35|7.0759
02:25:36|7.0759
02:25:37|7.0759
02:25:38|7.0766
02:25:39|7.0766
02:25:40|7.0766
02:25:42|7.0766
02:25:43|7.0815
02:25:43|7.0815
02:25:44|7.0815
02:25:45|7.0815
02:25:46|7.0807
02:25:47|7.0821
02:25:48|7.081
02:25:49|7.081
02:25:51|7.081
02:25:52|7.081
02:25:53|7.0824
02:25:54|7.085
02:25:55|7.085
02:25:56|7.0799
02:25:58|7.0724
02:25:59|7.0724
02:26:00|7.0724
02:26:01|7.0724
02:26:02|7.0724
02:26:03|7.0702
02:26:04|7.0702
02:26:05|7.0717
02:26:06|7.0717
02:26:07|7.0717
02:26:08|7.0748
02:26:09|7.0747
02:26:10|7.0705
02:26:11|7.0709
02:26:12|7.071
02:26:13|7.071
02:26:14|7.071
02:26:16|7.0725
02:26:17|7.0725
02:26:18|7.0725
02:26:19|7.0725
02:26:19|7.0725
02:26:21|7.0745
02:26:22|7.0757
02:26:23|7.0758
02:26:24|7.0767
02:26:25|7.0784
02:26:26|7.0785
02:26:27|7.0785
02:26:28|7.0785
02:26:28|7.0785
02:26:30|7.0785
02:26:31|7.0792
02:26:32|7.0805
02:26:33|7.0805
02:26:34|7.0805
02:26:35|7.0805
02:26:36|7.0805
02:26:37|7.0863
02:26:38|7.0858
02:26:39|7.0858
02:26:40|7.0858
02:26:41|7.0858
02:26:42|7.0858
02:26:43|7.0858
02:26:44|7.0858
02:26:45|7.0858
02:26:46|7.0858
02:26:47|7.0858
02:26:48|7.0858
02:26:49|7.0802
02:26:50|7.0802
02:26:51|7.0802
02:26:52|7.0802
02:26:53|7.0802
02:26:55|7.0778
02:26:55|7.0768
02:26:57|7.074
02:26:57|7.075
02:26:59|7.0723
02:26:59|7.0723
02:27:01|7.0737
02:27:02|7.0737
02:27:03|7.0742
02:27:04|7.0742
02:27:05|7.0741
02:27:06|7.07
02:27:07|7.068
02:27:09|7.0682
02:27:10|7.0706
02:27:11|7.0706
02:27:12|7.0687
02:27:13|7.0718
02:27:14|7.0718
02:27:15|7.0718
02:27:16|7.0705
02:27:17|7.0705
02:27:18|7.0705
02:27:19|7.0705
02:27:21|7.0693
02:27:21|7.0707
02:27:22|7.0707
02:27:23|7.072
02:27:24|7.072
02:27:25|7.072
02:27:26|7.072
02:27:27|7.072
02:27:28|7.0738
02:27:29|7.0738
02:27:30|7.0753
02:27:31|7.0753
02:27:32|7.0723
02:27:34|7.0723
02:27:34|7.0723
02:27:35|7.0723
02:27:36|7.0723
02:27:37|7.0723
02:27:38|7.0723
02:27:39|7.0738
02:27:41|7.0738
02:27:41|7.0738
02:27:42|7.0738
02:27:43|7.0738
02:27:45|7.0738
02:27:45|7.0738
02:27:46|7.0738
02:27:47|7.0723
02:27:48|7.0723
02:27:50|7.0719
02:27:50|7.0733
02:27:51|7.0738
02:27:53|7.0738
02:27:54|7.0738
02:27:55|7.0738
02:27:56|7.0734
02:27:57|7.0734
02:27:58|7.0734
02:27:59|7.0734
02:28:00|7.0706
02:28:01|7.0718
02:28:02|7.0683
02:28:03|7.0683
02:28:04|7.067
02:28:05|7.067
02:28:06|7.0706
02:28:07|7.0706
02:28:08|7.0706
02:28:09|7.0706
02:28:10|7.0706
02:28:12|7.0706
02:28:12|7.0706
02:28:14|7.0705
02:28:14|7.0705
02:28:16|7.0739
02:28:17|7.0744
02:28:18|7.0762
02:28:19|7.0762
02:28:20|7.0762
02:28:21|7.0762
02:28:22|7.0762
02:28:23|7.0762
02:28:24|7.0762
02:28:25|7.0785
02:28:26|7.0785
02:28:28|7.0783
02:28:28|7.0759
02:28:29|7.0777
02:28:30|7.0777
02:28:32|7.0777
02:28:32|7.0777
02:28:33|7.0777
02:28:34|7.0777
02:28:35|7.0777
02:28:37|7.0777
02:28:37|7.0777
02:28:39|7.0821
02:28:40|7.0831
02:28:40|7.0831
02:28:41|7.0831
02:28:43|7.0831
02:28:43|7.0855
02:28:44|7.0855
02:28:45|7.0855
02:28:46|7.0855
02:28:48|7.0865
02:28:48|7.0865
02:28:49|7.0865
02:28:51|7.088
02:28:51|7.0912
02:28:52|7.0912
02:28:53|7.0912
02:28:55|7.0905
02:28:56|7.0905
02:28:57|7.0905
02:28:58|7.088
02:28:59|7.088
02:29:00|7.088
02:29:01|7.087
02:29:02|7.0843
02:29:03|7.0843
02:29:04|7.0843
02:29:05|7.0843
02:29:05|7.0843
02:29:07|7.0843
02:29:08|7.0843
02:29:09|7.0874
02:29:10|7.0874
02:29:11|7.0874
02:29:12|7.0863
02:29:13|7.0863
02:29:14|7.0874
02:29:15|7.0874
02:29:16|7.0883
02:29:17|7.091
02:29:18|7.091
02:29:20|7.091
02:29:20|7.091
02:29:21|7.0927
02:29:23|7.0927
02:29:24|7.0935
02:29:25|7.0935
02:29:26|7.0935
02:29:27|7.0935
02:29:27|7.0936
02:29:29|7.0936
02:29:29|7.0936
02:29:30|7.0936
02:29:31|7.0936
02:29:33|7.0936
02:29:34|7.0936
02:29:34|7.0936
02:29:36|7.1117
02:29:36|7.1129
02:29:37|7.1128
02:29:39|7.1106
02:29:39|7.1101
02:29:41|7.1105
02:29:42|7.1104
02:29:42|7.108
02:29:43|7.1068
02:29:44|7.1065
02:29:46|7.1065
02:29:47|7.1065
02:29:47|7.1061
02:29:48|7.1061
02:29:49|7.1061
02:29:50|7.1046
02:29:51|7.1035
02:29:53|7.104
02:29:54|7.104
02:29:54|7.1029
02:29:56|7.1016
02:29:56|7.1016
02:29:58|7.1016
02:29:59|7.1016
02:30:00|7.0987
02:30:00|7.0995
02:30:01|7.0995
02:30:03|7.1059
02:30:03|7.1032
02:30:04|7.1054
02:30:05|7.1044
02:30:07|7.1001
02:30:08|7.0965
02:30:09|7.0965
02:30:09|7.0961
02:30:11|7.0965
02:30:11|7.0965
02:30:13|7.0965
02:30:14|7.0965
02:30:16|7.1006
02:30:16|7.1006
02:30:17|7.1006
02:30:18|7.1006
02:30:19|7.1006
02:30:20|7.1029
02:30:21|7.1029
02:30:22|7.1029
02:30:24|7.0998
02:30:24|7.0998
02:30:25|7.0998
02:30:26|7.0998
02:30:27|7.0998
02:30:28|7.0998
02:30:29|7.0964
02:30:30|7.0941
02:30:31|7.0941
02:30:32|7.0941
02:30:34|7.0983
02:30:34|7.0972
02:30:35|7.0965
02:30:36|7.0943
02:30:37|7.0943
02:30:39|7.0943
02:30:39|7.0943
02:30:40|7.0943
02:30:41|7.0939
02:30:42|7.0939
02:30:43|7.093
02:30:44|7.093
02:30:45|7.093
02:30:46|7.0938
02:30:47|7.0944
02:30:48|7.0944
02:30:49|7.0944
02:30:50|7.0922
02:30:51|7.0937
02:30:52|7.0937
02:30:53|7.0937
02:30:54|7.0937
02:30:56|7.0937
02:30:57|7.0937
02:30:58|7.0937
02:30:59|7.0937
02:31:01|7.0897
02:31:01|7.0897
02:31:02|7.0897
02:31:03|7.0897
02:31:04|7.0917
02:31:05|7.0917
02:31:06|7.0917
02:31:07|7.0917
02:31:08|7.0917
02:31:09|7.0949
02:31:10|7.0955
02:31:11|7.0955
02:31:13|7.0916
02:31:14|7.0916
02:31:15|7.0928
02:31:17|7.0928
02:31:17|7.0928
02:31:19|7.0928
02:31:19|7.0927
02:31:20|7.0927
02:31:21|7.0927
02:31:22|7.0927
02:31:24|7.0927
02:31:25|7.0926
02:31:25|7.0926
02:31:27|7.0926
02:31:28|7.0926
02:31:28|7.0942
02:31:30|7.0942
02:31:31|7.0942
02:31:31|7.0848
02:31:32|7.0843
02:31:34|7.0841
02:31:35|7.0836
02:31:36|7.0836
02:31:37|7.0834
02:31:37|7.0801
02:31:38|7.08
02:31:39|7.0831
02:31:41|7.083
02:31:41|7.083
02:31:43|7.083
02:31:44|7.0812
02:31:44|7.0803
02:31:46|7.0803
02:31:46|7.0803
02:31:47|7.0803
02:31:48|7.0803
02:31:49|7.0803
02:31:50|7.0838
02:31:52|7.0838
02:31:53|7.0838
02:31:54|7.0853
02:31:55|7.0853
02:31:55|7.0853
02:31:57|7.0847
02:31:58|7.0847
02:31:59|7.0863
02:32:00|7.0863
02:32:01|7.0863
02:32:03|7.0832
02:32:03|7.0802
02:32:04|7.0802
02:32:05|7.0757
02:32:06|7.0732
02:32:07|7.0732
02:32:08|7.0737
02:32:10|7.0689
02:32:10|7.0712
02:32:11|7.0712
02:32:13|7.0682
02:32:13|7.0678
02:32:14|7.0655
02:32:16|7.0638
02:32:17|7.0671
02:32:19|7.0699
02:32:19|7.07
02:32:20|7.0686
02:32:22|7.0693
02:32:22|7.0708
02:32:23|7.0718
02:32:25|7.0676
02:32:26|7.0676
02:32:27|7.0668
02:32:28|7.0668
02:32:29|7.0666
02:32:30|7.0666
02:32:31|7.066
02:32:32|7.0691
02:32:33|7.0684
02:32:34|7.0684
02:32:35|7.0684
02:32:36|7.0684
02:32:37|7.0661
02:32:39|7.0661
02:32:39|7.065
02:32:40|7.065
02:32:41|7.065
02:32:42|7.0652
02:32:43|7.0652
02:32:44|7.0688
02:32:45|7.0679
02:32:46|7.0679
02:32:47|7.0679
02:32:48|7.0647
02:32:49|7.0633
02:32:50|7.0584
02:32:51|7.0583
02:32:52|7.0585
02:32:53|7.0582
02:32:55|7.0582
02:32:55|7.0589
02:32:56|7.0592
02:32:57|7.059
02:32:58|7.0569
02:33:00|7.0583
02:33:00|7.0619
02:33:02|7.065
02:33:03|7.067
02:33:04|7.0647
02:33:05|7.0647
02:33:13|7.0682
02:33:14|7.0743
02:33:15|7.071
02:33:16|7.0731
02:33:17|7.0757
02:33:19|7.0743
02:33:19|7.0737
02:33:21|7.0769
02:33:22|7.0769
02:33:23|7.0769
02:33:23|7.0769
02:33:25|7.0769
02:33:25|7.0769
02:33:26|7.0674
02:33:28|7.0687
02:33:29|7.0632
02:33:30|7.0632
02:33:31|7.0635
02:33:32|7.0645
02:33:33|7.0694
02:33:34|7.0686
02:33:35|7.066
02:33:36|7.066
02:33:37|7.066
02:33:38|7.0666
02:33:39|7.068
02:33:40|7.068
02:33:41|7.0681
02:33:42|7.0681
02:33:43|7.0681
02:33:44|7.0681
02:33:45|7.0681
02:33:46|7.0681
02:33:47|7.0681
02:33:48|7.0681
02:33:49|7.0695
02:33:50|7.0695
02:33:51|7.0695
02:33:52|7.0695
02:33:53|7.0695
02:33:54|7.0686
02:33:55|7.0686
02:33:56|7.0678
02:33:57|7.0678
02:33:58|7.0678
02:33:59|7.0678
02:34:00|7.0699
02:34:02|7.0699
02:34:02|7.0699
02:34:03|7.0721
02:34:04|7.0722
02:34:05|7.0722
02:34:06|7.0722
02:34:07|7.0722
02:34:09|7.0722
02:34:09|7.0664
02:34:10|7.0664
02:34:11|7.0636
02:34:12|7.0636
02:34:14|7.0636
02:34:14|7.0641
02:34:16|7.0622
02:34:17|7.0604
02:34:19|7.0604
02:34:20|7.0604
02:34:20|7.064
02:34:21|7.0588
02:34:23|7.0588
02:34:24|7.0607
02:34:25|7.0579
02:34:26|7.0579
02:34:27|7.0579
02:34:27|7.0598
02:34:29|7.0598
02:34:30|7.0602
02:34:31|7.061
02:34:32|7.061
02:34:33|7.0614
02:34:34|7.0614
02:34:35|7.0632
02:34:35|7.0594
02:34:36|7.0594
02:34:38|7.0586
02:34:40|7.0586
02:34:40|7.0586
02:34:41|7.0586
02:34:42|7.0586
02:34:44|7.0601
02:34:45|7.0601
02:34:45|7.0601
02:34:47|7.0601
02:34:48|7.0601
02:34:49|7.0563
02:34:50|7.0563
02:34:51|7.0563
02:34:52|7.0563
02:34:52|7.055
02:34:54|7.0541
02:34:55|7.0589
02:34:56|7.0589
02:34:57|7.0589
02:34:58|7.0589
02:34:59|7.0589
02:35:00|7.0589
02:35:01|7.0589
02:35:03|7.0558
02:35:03|7.0558
02:35:04|7.0558
02:35:05|7.0615
02:35:06|7.0615
02:35:07|7.0615
02:35:08|7.064
02:35:09|7.064
02:35:10|7.064
02:35:11|7.0627
02:35:12|7.0627
02:35:13|7.0621
02:35:14|7.0621
02:35:15|7.0615
02:35:16|7.0626
02:35:18|7.0627
02:35:19|7.0657
02:35:20|7.0657
02:35:21|7.0657
02:35:22|7.0657
02:35:23|7.0657
02:35:25|7.0652
02:35:25|7.0652
02:35:26|7.0689
02:35:28|7.0689
02:35:28|7.0689
02:35:30|7.0689
02:35:31|7.0651
02:35:31|7.0666
02:35:32|7.0666
02:35:34|7.0669
02:35:35|7.0669
02:35:36|7.0669
02:35:37|7.0692
02:35:38|7.0692
02:35:39|7.0711
02:35:40|7.0711
02:35:41|7.0711
02:35:42|7.0711
02:35:43|7.0692
02:35:44|7.0631
02:35:45|7.0631
02:35:46|7.0631
02:35:47|7.0631
02:35:48|7.0645
02:35:49|7.0645
02:35:50|7.0645
02:35:51|7.0645
02:35:53|7.0645
02:35:53|7.0645
02:35:54|7.0645
02:35:55|7.0645
02:35:56|7.0645
02:35:58|7.0646
02:35:59|7.0646
02:35:59|7.0623
02:36:01|7.067
02:36:01|7.0674
02:36:03|7.0674
02:36:04|7.0674
02:36:05|7.0693
02:36:07|7.0745
02:36:07|7.0736
02:36:08|7.074
02:36:09|7.0761
02:36:10|7.0779
02:36:12|7.0779
02:36:12|7.0779
02:36:13|7.0773
02:36:14|7.0773
02:36:15|7.0705
02:36:16|7.0734
02:36:17|7.0701
02:36:19|7.0701
02:36:19|7.0701
02:36:21|7.0689
02:36:23|7.0689
02:36:23|7.0689
02:36:24|7.0689
02:36:25|7.0665
02:36:26|7.0665
02:36:27|7.0665
02:36:28|7.0665
02:36:30|7.0665
02:36:31|7.0665
02:36:31|7.0665
02:36:33|7.0665
02:36:34|7.0665
02:36:34|7.0637
02:36:36|7.0637
02:36:36|7.0637
02:36:38|7.0637
02:36:39|7.0687
02:36:40|7.0687
02:36:40|7.0699
02:36:42|7.0699
02:36:42|7.0699
02:36:43|7.0699
02:36:45|7.0699
02:36:45|7.0705
02:36:47|7.0675
02:36:48|7.0675
02:36:49|7.0704
02:36:50|7.0722
02:36:51|7.0722
02:36:51|7.0722
02:36:53|7.0722
02:36:54|7.0702
02:36:55|7.0756
02:36:55|7.0756
02:36:57|7.0756
02:36:58|7.0768
02:36:59|7.0768
02:37:00|7.0768
02:37:01|7.0768
02:37:02|7.0768
02:37:03|7.0801
02:37:04|7.0801
02:37:04|7.0801
02:37:05|7.0807
02:37:07|7.0807
02:37:08|7.0817
02:37:09|7.0817
02:37:10|7.0821
02:37:11|7.0836
02:37:12|7.0836
02:37:13|7.0862
02:37:14|7.0862
02:37:15|7.0862
02:37:16|7.084
02:37:18|7.0808
02:37:18|7.0754
02:37:20|7.0754
02:37:21|7.0733
02:37:22|7.0723
02:37:23|7.0723
02:37:24|7.0675
02:37:25|7.0669
02:37:26|7.0669
02:37:26|7.0656
02:37:28|7.0642
02:37:29|7.0642
02:37:30|7.0642
02:37:30|7.0642
02:37:31|7.0642
02:37:32|7.0642
02:37:33|7.0642
02:37:35|7.0642
02:37:36|7.0642
02:37:37|7.0642
02:37:38|7.0642
02:37:39|7.0642
02:37:40|7.0642
02:37:41|7.0668
02:37:42|7.0668
02:37:43|7.0668
02:37:44|7.0668
02:37:45|7.0683
02:37:46|7.0683
02:37:47|7.0683
02:37:48|7.0683
02:37:49|7.0678
02:37:50|7.0678
02:37:51|7.0679
02:37:52|7.0679
02:37:54|7.0679
02:37:54|7.0679
02:37:55|7.0679
02:37:56|7.0647
02:37:57|7.0647
02:37:58|7.0647
02:37:59|7.0647
02:38:01|7.0663
02:38:02|7.0663
02:38:03|7.0699
02:38:04|7.0723
02:38:05|7.0723
02:38:06|7.0725
02:38:07|7.0725
02:38:08|7.075
02:38:09|7.075
02:38:11|7.078
02:38:12|7.0785
02:38:13|7.0781
02:38:13|7.0785
02:38:14|7.0785
02:38:15|7.0792
02:38:17|7.0792
02:38:18|7.0825
02:38:18|7.0827
02:38:19|7.0827
02:38:20|7.0827
02:38:22|7.0827
02:38:23|7.0827
02:38:25|7.0828
02:38:25|7.0828
02:38:26|7.0828
02:38:27|7.0828
02:38:28|7.0828
02:38:29|7.08
02:38:30|7.08
02:38:31|7.08
02:38:32|7.0773
02:38:33|7.07
02:38:35|7.07
02:38:36|7.07
02:38:36|7.07
02:38:38|7.07
02:38:38|7.0706
02:38:40|7.0717
02:38:41|7.0717
02:38:42|7.0717
02:38:42|7.0717
02:38:44|7.0717
02:38:45|7.0717
02:38:45|7.0744
02:38:46|7.0744
02:38:48|7.0749
02:38:49|7.0749
02:38:49|7.073
02:38:51|7.073
02:38:52|7.073
02:38:52|7.073
02:38:53|7.073
02:38:54|7.073
02:38:55|7.073
02:38:57|7.073
02:38:58|7.073
02:38:59|7.073
02:38:59|7.0697
02:39:00|7.0694
02:39:02|7.0694
02:39:03|7.0694
02:39:06|7.0678
02:39:07|7.0678
02:39:09|7.0678
02:39:09|7.0678
02:39:10|7.0678
02:39:11|7.0664
02:39:12|7.0664
02:39:13|7.0664
02:39:14|7.0664
02:39:15|7.0664
02:39:16|7.0693
02:39:17|7.0693
02:39:18|7.0644
02:39:19|7.0644
02:39:20|7.0644
02:39:22|7.0644
02:39:23|7.0618
02:39:24|7.0618
02:39:24|7.0618
02:39:26|7.0618
02:39:27|7.0618
02:39:28|7.0618
02:39:29|7.0614
02:39:30|7.0614
02:39:31|7.0614
02:39:32|7.0613
02:39:33|7.0588
02:39:34|7.0588
02:39:35|7.0543
02:39:36|7.0548
02:39:37|7.0563
02:39:38|7.0563
02:39:39|7.0554
02:39:41|7.0554
02:39:41|7.0595
02:39:42|7.0595
02:39:43|7.0571
02:39:44|7.0554
02:39:45|7.0587
02:39:46|7.0587
02:39:47|7.0587
02:39:48|7.0582
02:39:49|7.0583
02:39:50|7.0583
02:39:51|7.0584
02:39:53|7.0584
02:39:53|7.0584
02:39:54|7.0584
02:39:55|7.0622
02:39:56|7.0622
02:39:58|7.0622
02:39:58|7.0624
02:40:00|7.0624
02:40:01|7.0648
02:40:02|7.0653
02:40:03|7.0653
02:40:04|7.0638
02:40:05|7.0621
02:40:06|7.0621
02:40:07|7.0574
02:40:07|7.0574
02:40:09|7.0596
02:40:10|7.0596
02:40:11|7.0596
02:40:12|7.0588
02:40:13|7.0588
02:40:14|7.0588
02:40:15|7.0588
02:40:16|7.0589
02:40:17|7.0589
02:40:18|7.0614
02:40:19|7.0614
02:40:20|7.0614
02:40:21|7.062
02:40:22|7.062
02:40:24|7.062
02:40:24|7.062
02:40:25|7.0595
02:40:26|7.0595
02:40:27|7.0613
02:40:29|7.0613
02:40:30|7.0613
02:40:31|7.0613
02:40:31|7.0613
02:40:33|7.0613
02:40:34|7.0613
02:40:35|7.0613
02:40:36|7.0613
02:40:36|7.0613
02:40:37|7.0613
02:40:39|7.0603
02:40:40|7.0603
02:40:41|7.0603
02:40:42|7.0603
02:40:43|7.0634
02:40:44|7.0634
02:40:45|7.0634
02:40:46|7.0634
02:40:47|7.0634
02:40:48|7.0597
02:40:49|7.0597
02:40:50|7.0611
02:40:51|7.0611
02:40:52|7.0611
02:40:53|7.0611
02:40:54|7.0541
02:40:55|7.0558
02:40:56|7.0544
02:40:57|7.0544
02:40:58|7.0521
02:40:59|7.0461
02:41:00|7.0455
02:41:01|7.043
02:41:03|7.0488
02:41:03|7.0501
02:41:04|7.0523
02:41:05|7.0523
02:41:06|7.0553
02:41:08|7.05
02:41:08|7.0493
02:41:09|7.0493
02:41:10|7.0493
02:41:11|7.0493
02:41:13|7.0493
02:41:13|7.0489
02:41:14|7.0494
02:41:15|7.0479
02:41:16|7.049
02:41:18|7.0504
02:41:18|7.0504
02:41:19|7.0518
02:41:21|7.0518
02:41:21|7.0518
02:41:23|7.0503
02:41:24|7.0503
02:41:26|7.0506
02:41:27|7.0527
02:41:28|7.0555
02:41:29|7.0555
02:41:30|7.0553
02:41:31|7.0563
02:41:32|7.0563
02:41:33|7.0563
02:41:34|7.0563
02:41:35|7.0563
02:41:36|7.0563
02:41:37|7.0563
02:41:38|7.0525
02:41:39|7.0525
02:41:40|7.0499
02:41:41|7.05
02:41:42|7.05
02:41:43|7.0517
02:41:45|7.0525
02:41:45|7.0553
02:41:46|7.0553
02:41:47|7.0553
02:41:48|7.0573
02:41:49|7.0573
02:41:51|7.0573
02:41:51|7.058
02:41:52|7.0558
02:41:53|7.0558
02:41:54|7.0558
02:41:55|7.0558
02:41:56|7.0558
02:41:57|7.0558
02:41:58|7.0558
02:41:59|7.0537
02:42:00|7.0537
02:42:01|7.0537
02:42:02|7.0537
02:42:03|7.0537
02:42:04|7.053
02:42:06|7.0499
02:42:07|7.0491
02:42:07|7.0491
02:42:09|7.0506
02:42:10|7.0492
02:42:12|7.0492
02:42:12|7.0448
02:42:13|7.0448
02:42:14|7.044
02:42:16|7.042
02:42:16|7.0387
02:42:17|7.0398
02:42:19|7.0433
02:42:19|7.0449
02:42:21|7.0449
02:42:22|7.0449
02:42:23|7.0449
02:42:23|7.0452
02:42:25|7.0415
02:42:26|7.0398
02:42:27|7.0382
02:42:28|7.0302
02:42:29|7.0331
02:42:30|7.0321
02:42:31|7.0356
02:42:32|7.0356
02:42:32|7.0309
02:42:34|7.0275
02:42:34|7.0274
02:42:36|7.0229
02:42:36|7.0183
02:42:38|7.0236
02:42:39|7.022
02:42:39|7.0179
02:42:41|7.0204
02:42:42|7.0212
02:42:43|7.0186
02:42:44|7.0186
02:42:45|7.0096
02:42:46|7.0111
02:42:47|7.0096
02:42:48|7.0075
02:42:50|7.0104
02:42:50|7.0113
02:42:51|7.0156
02:42:52|7.0121
02:42:53|7.0139
02:42:54|7.0139
02:42:55|7.0124
02:42:56|7.0065
02:42:57|7.007
02:42:58|7.0058
02:42:59|7.0026
02:43:01|6.9998
02:43:02|7.0069
02:43:02|7.0072
02:43:03|7.0106
02:43:04|7.0085
02:43:05|7.0111
02:43:07|7.0114
02:43:07|7.0114
02:43:08|7.0114
02:43:09|7.0114
02:43:11|7.0098
02:43:12|7.0098
02:43:14|7.0078
02:43:14|7.0022
02:43:15|7.0022
02:43:16|7.0022
02:43:17|7.0034
02:43:18|7.0083
02:43:19|7.0093
02:43:20|7.0093
02:43:21|7.0049
02:43:22|7.0012
02:43:24|6.996
02:43:25|6.9921
02:43:26|6.9877
02:43:27|7.0058
02:43:29|7.0041
02:43:29|7.0029
02:43:30|7.0058
02:43:32|6.9939
02:43:32|6.9901
02:43:33|6.9916
02:43:35|6.9772
02:43:36|6.9778
02:43:36|6.9688
02:43:37|6.9334
02:43:39|6.9315
02:43:40|6.9373
02:43:40|6.9588
02:43:42|6.9727
02:43:42|6.9652
02:43:43|6.97
02:43:44|6.9601
02:43:45|6.9578
02:43:46|6.9603
02:43:47|6.9662
02:43:49|6.9557
02:43:50|6.9497
02:43:51|6.9524
02:43:52|6.9593
02:43:53|6.9633
02:43:54|6.9617
02:43:55|6.9626
02:43:56|6.9636
02:43:57|6.9638
02:43:58|6.9654
02:43:58|6.9642
02:44:00|6.9681
02:44:01|6.9682
02:44:02|6.9702
02:44:03|6.9732
02:44:04|6.9728
02:44:05|6.9781
02:44:06|6.977
02:44:07|6.979
02:44:08|6.9781
02:44:09|6.9787
02:44:10|6.9789
02:44:11|6.9804
02:44:12|6.9844
02:44:13|6.9873
02:44:15|6.9893
02:44:15|6.9873
02:44:16|6.985
02:44:17|6.982
02:44:18|6.9832
02:44:19|6.9843
02:44:20|6.9824
02:44:21|6.9843
02:44:22|6.9829
02:44:23|6.9791
02:44:24|6.9751
02:44:25|6.9674
02:44:27|6.9618
02:44:28|6.9628
02:44:29|6.9383
02:44:31|6.937
02:44:31|6.9358
02:44:32|6.936
02:44:33|6.938
02:44:35|6.9312
02:44:35|6.9303
02:44:36|6.9232
02:44:37|6.9365
02:44:38|6.947
02:44:40|6.9577
02:44:40|6.9544
02:44:41|6.948
02:44:42|6.9488
02:44:43|6.9454
02:44:44|6.9598
02:44:45|6.9605
02:44:46|6.9628
02:44:47|6.9617
02:44:48|6.9634
02:44:49|6.9617
02:44:50|6.963
02:44:51|6.9646
02:44:52|6.967
02:44:53|6.968
02:44:54|6.968
02:44:55|6.97
02:44:57|6.9633
02:44:57|6.9667
02:44:58|6.9715
02:45:00|6.9757
02:45:00|6.9764
02:45:02|6.9729
02:45:03|6.9706
02:45:03|6.9731
02:45:05|6.9801
02:45:06|6.9794
02:45:07|6.9776
02:45:08|6.9786
02:45:08|6.9846
02:45:10|6.9846
02:45:11|6.9862
02:45:12|6.9872
02:45:13|6.9878
02:45:14|6.9889
02:45:16|6.985
02:45:16|6.985
02:45:17|6.9838
02:45:18|6.9859
02:45:19|6.9872
02:45:21|6.9881
02:45:21|6.9903
02:45:23|6.9903
02:45:23|6.9903
02:45:24|6.9894
02:45:26|6.991
02:45:26|6.9943
02:45:28|6.9943
02:45:29|6.9966
02:45:30|6.9914
02:45:31|6.9914
02:45:32|6.9941
02:45:33|6.9941
02:45:34|6.9987
02:45:35|6.9958
02:45:37|7.0013
02:45:37|7.
02:45:38|7.0003
02:45:39|7.0034
02:45:40|7.002
02:45:41|7.0034
02:45:42|7.0072
02:45:43|7.0084
02:45:44|7.0077
02:45:45|7.006
02:45:46|7.0084
02:45:47|7.004
02:45:48|7.0106
02:45:50|7.0071
02:45:51|7.0071
02:45:51|7.0062
02:45:52|7.0086
02:45:53|7.0055
02:45:55|7.0068
02:45:55|7.0087
02:45:57|7.0107
02:45:58|7.0107
02:45:58|7.0132
02:45:59|7.0141
02:46:00|7.0141
02:46:01|7.0137
02:46:02|7.0158
02:46:04|7.0227
02:46:05|7.0192
02:46:06|7.0173
02:46:06|7.0077
02:46:07|7.0119
02:46:08|7.009
02:46:09|7.009
02:46:11|7.0101
02:46:12|7.0089
02:46:12|7.0089
02:46:14|7.0089
02:46:14|7.0046
02:46:16|7.0046
02:46:17|7.006
02:46:18|7.0022
02:46:18|6.9972
02:46:20|6.9983
02:46:21|6.9982
02:46:22|6.9961
02:46:23|7.0032
02:46:24|7.0038
02:46:25|7.0038
02:46:26|7.0038
02:46:27|7.0038
02:46:28|6.9996
02:46:30|7.0012
02:46:30|7.0025
02:46:31|6.9975
02:46:33|6.9923
02:46:33|6.9923
02:46:34|6.9931
02:46:35|6.9946
02:46:36|6.9847
02:46:38|6.9849
02:46:38|6.9853
02:46:39|6.9835
02:46:40|6.9877
02:46:41|6.9908
02:46:42|6.9908
02:46:44|6.9908
02:46:44|6.9929
02:46:45|6.9929
02:46:46|6.9939
02:46:47|6.9963
02:46:48|6.9945
02:46:49|6.9944
02:46:51|6.9944
02:46:52|6.9944
02:46:52|6.9974
02:46:54|6.9974
02:46:55|6.9996
02:46:55|6.9993
02:46:57|6.9989
02:46:57|6.9989
02:46:59|7.0009
02:47:00|7.0009
02:47:00|7.0017
02:47:01|7.002
02:47:03|7.0013
02:47:03|7.0036
02:47:04|7.005
02:47:06|7.005
02:47:07|6.9994
02:47:07|7.0029
02:47:08|7.0073
02:47:10|7.0073
02:47:10|7.0087
02:47:12|7.0087
02:47:13|7.0091
02:47:14|7.0119
02:47:15|7.0113
02:47:16|7.0088
02:47:17|7.0084
02:47:19|7.0084
02:47:19|7.0084
02:47:20|7.0025
02:47:21|7.0025
02:47:22|7.0025
02:47:24|7.0025
02:47:24|7.0025
02:47:25|7.0025
02:47:26|6.9998
02:47:27|6.9995
02:47:28|7.002
02:47:30|6.9993
02:47:31|7.0014
02:47:32|7.0044
02:47:34|7.0115
02:47:34|7.0103
02:47:36|7.0145
02:47:37|7.0145
02:47:38|7.0145
02:47:38|7.0144
02:47:40|7.0127
02:47:41|7.0145
02:47:41|7.0158
02:47:42|7.0158
02:47:44|7.0145
02:47:45|7.0108
02:47:46|7.0106
02:47:47|7.0082
02:47:48|7.0082
02:47:49|7.0082
02:47:50|7.0091
02:47:51|7.0091
02:47:52|7.0091
02:47:53|7.0109
02:47:54|7.01
02:47:55|7.0019
02:47:56|7.0084
02:47:57|7.0084
02:47:58|7.0084
02:47:59|7.0084
02:48:00|7.0084
02:48:01|7.0084
02:48:02|7.0103
02:48:03|7.0103
02:48:04|7.0103
02:48:05|7.0103
02:48:06|7.0151
02:48:07|7.0099
02:48:08|7.0096
02:48:09|7.0074
02:48:11|7.0027
02:48:11|7.0027
02:48:12|7.0027
02:48:13|7.004
02:48:14|7.0036
02:48:16|7.0036
02:48:16|7.0036
02:48:17|7.0036
02:48:18|7.0036
02:48:19|7.0041
02:48:20|7.0068
02:48:22|7.0108
02:48:22|7.0084
02:48:23|7.0084
02:48:24|7.0067
02:48:25|7.0067
02:48:27|7.0049
02:48:27|7.0065
02:48:28|7.003
02:48:29|7.0031
02:48:30|7.0046
02:48:31|7.0058
02:48:32|7.0058
02:48:34|7.0058
02:48:35|7.0058
02:48:36|7.0071
02:48:37|7.0071
02:48:37|7.0071
02:48:38|7.0071
02:48:39|7.0071
02:48:40|7.0071
02:48:41|7.0101
02:48:43|7.0103
02:48:44|7.0086
02:48:44|7.0086
02:48:46|7.0086
02:48:46|7.0086
02:48:48|7.0086
02:48:49|7.0082
02:48:49|7.0064
02:48:51|7.0064
02:48:51|7.0064
02:48:52|7.0091
02:48:53|7.0127
02:48:54|7.0127
02:48:55|7.0127
02:48:56|7.0127
02:48:58|7.0126
02:48:59|7.0126
02:48:59|7.0126
02:49:01|7.0126
02:49:02|7.0126
02:49:03|7.0126
02:49:04|7.0126
02:49:05|7.0073
02:49:06|7.0073
02:49:07|7.0073
02:49:08|7.0065
02:49:09|7.0032
02:49:10|7.0032
02:49:11|6.9987
02:49:12|6.9989
02:49:13|6.9989
02:49:14|6.9989
02:49:15|7.0002
02:49:16|7.001
02:49:17|7.001
02:49:18|7.001
02:49:20|6.9974
02:49:20|6.9975
02:49:21|6.9984
02:49:22|6.9983
02:49:23|6.9983
02:49:24|6.9983
02:49:26|7.0005
02:49:26|6.9997
02:49:27|6.9997
02:49:29|7.0027
02:49:30|7.0027
02:49:31|7.0027
02:49:32|7.0027
02:49:33|7.0027
02:49:34|7.0032
02:49:36|7.0039
02:49:36|7.0055
02:49:38|7.0055
02:49:39|7.0055
02:49:40|7.0055
02:49:41|7.0055
02:49:42|7.007
02:49:43|7.007
02:49:44|7.0054
02:49:45|7.0054
02:49:47|7.0054
02:49:47|7.0054
02:49:48|7.0054
02:49:49|7.0064
02:49:50|7.0016
02:49:51|7.0016
02:49:52|7.0016
02:49:53|7.0069
02:49:54|7.0069
02:49:55|7.0101
02:49:56|7.0101
02:49:58|7.0101
02:49:58|7.0032
02:49:59|7.0032
02:50:00|7.0032
02:50:02|7.0032
02:50:03|7.0032
02:50:04|7.0051
02:50:05|7.
02:50:06|7.001
02:50:06|7.0009
02:50:08|7.0009
02:50:08|6.9974
02:50:10|6.9963
02:50:11|6.9915
02:50:12|6.9915
02:50:12|6.9915
02:50:14|6.9928
02:50:14|6.9928
02:50:16|6.9928
02:50:17|6.9945
02:50:18|6.9945
02:50:19|6.9945
02:50:20|6.9935
02:50:21|6.993
02:50:22|6.993
02:50:23|6.9915
02:50:25|6.9915
02:50:25|6.9929
02:50:26|6.9929
02:50:27|6.9929
02:50:28|6.9929
02:50:29|6.9929
02:50:30|6.9988
02:50:31|6.9988
02:50:33|6.999
02:50:34|6.999
02:50:35|6.999
02:50:36|6.999
02:50:36|6.9994
02:50:38|7.0027
02:50:39|7.0027
02:50:40|7.0027
02:50:41|7.002
02:50:42|7.
02:50:43|7.
02:50:44|6.9951
02:50:45|6.9924
02:50:46|6.9924
02:50:47|6.99
02:50:48|6.9915
02:50:49|6.9872
02:50:50|6.9872
02:50:51|6.9874
02:50:52|6.9895
02:50:53|6.9913
02:50:55|6.9876
02:50:56|6.9876
02:50:56|6.9831
02:50:57|6.9831
02:50:58|6.9831
02:50:59|6.9844
02:51:00|6.9808
02:51:01|6.9808
02:51:02|6.9808
02:51:03|6.9808
02:51:04|6.9808
02:51:05|6.9808
02:51:06|6.9807
02:51:07|6.9807
02:51:08|6.9807
02:51:09|6.981
02:51:10|6.982
02:51:12|6.982
02:51:12|6.9807
02:51:13|6.9807
02:51:14|6.9807
02:51:15|6.9807
02:51:16|6.9807
02:51:18|6.9839
02:51:19|6.9868
02:51:20|6.9868
02:51:21|6.9836
02:51:22|6.9836
02:51:23|6.9777
02:51:24|6.9775
02:51:25|6.9775
02:51:26|6.9775
02:51:27|6.9797
02:51:29|6.9805
02:51:29|6.9805
02:51:30|6.9805
02:51:32|6.9777
02:51:32|6.9777
02:51:34|6.9777
02:51:35|6.9777
02:51:36|6.9771
02:51:37|6.9771
02:51:38|6.9817
02:51:39|6.9862
02:51:40|6.9777
02:51:41|6.9791
02:51:42|6.9791
02:51:44|6.9809
02:51:45|6.9809
02:51:45|6.9809
02:51:46|6.9769
02:51:48|6.9769
02:51:49|6.9734
02:51:50|6.9742
02:51:50|6.9742
02:51:52|6.9764
02:51:53|6.979
02:51:54|6.979
02:51:55|6.979
02:51:56|6.979
02:51:56|6.979
02:51:58|6.9793
02:51:59|6.9792
02:52:00|6.9792
02:52:01|6.9792
02:52:02|6.9792
02:52:03|6.9792
02:52:03|6.9792
02:52:05|6.979
02:52:06|6.9779
02:52:07|6.9768
02:52:08|6.9807
02:52:08|6.9807
02:52:09|6.9807
02:52:11|6.9807
02:52:12|6.9812
02:52:13|6.9812
02:52:14|6.9812
02:52:15|6.9812
02:52:16|6.9812
02:52:17|6.9814
02:52:18|6.9814
02:52:19|6.9828
02:52:20|6.9828
02:52:21|6.9828
02:52:22|6.9828
02:52:23|6.9838
02:52:24|6.9809
02:52:25|6.9809
02:52:26|6.9771
02:52:27|6.9747
02:52:28|6.9747
02:52:29|6.9747
02:52:30|6.9721
02:52:31|6.9701
02:52:32|6.9672
02:52:33|6.9606
02:52:34|6.9618
02:52:36|6.9629
02:52:37|6.9643
02:52:38|6.9649
02:52:42|6.9652
02:52:42|6.9616
02:52:43|6.9654
02:52:44|6.9654
02:52:45|6.9656
02:52:46|6.9663
02:52:47|6.9663
02:52:48|6.9671
02:52:49|6.9671
02:52:50|6.9671
02:52:51|6.9656
02:52:52|6.966
02:52:53|6.966
02:52:54|6.9635
02:52:55|6.9635
02:52:56|6.9621
02:52:57|6.9572
02:52:58|6.9568
02:52:59|6.9554
02:53:00|6.9571
02:53:01|6.9571
02:53:02|6.9532
02:53:03|6.9553
02:53:04|6.955
02:53:05|6.9564
02:53:06|6.9547
02:53:07|6.9547
02:53:08|6.9528
02:53:09|6.9528
02:53:10|6.9504
02:53:11|6.9511
02:53:12|6.9519
02:53:13|6.9519
02:53:14|6.9479
02:53:15|6.95
02:53:16|6.95
02:53:17|6.95
02:53:18|6.95
02:53:19|6.9519
02:53:21|6.9517
02:53:22|6.9517
02:53:23|6.9521
02:53:23|6.9522
02:53:24|6.9522
02:53:25|6.9522
02:53:26|6.9524
02:53:27|6.9524
02:53:28|6.9524
02:53:30|6.9524
02:53:30|6.9543
02:53:31|6.955
02:53:32|6.955
02:53:34|6.9596
02:53:34|6.9609
02:53:36|6.9628
02:53:37|6.9628
02:53:38|6.9646
02:53:39|6.9653
02:53:40|6.9653
02:53:41|6.9653
02:53:42|6.9641
02:53:43|6.9643
02:53:45|6.9656
02:53:46|6.9656
02:53:47|6.967
02:53:48|6.9711
02:53:49|6.977
02:53:50|6.9737
02:53:51|6.9739
02:53:52|6.9739
02:53:53|6.9739
02:53:54|6.9739
02:53:55|6.9739
02:53:57|6.9739
02:53:57|6.9739
02:53:58|6.9739
02:53:59|6.9739
02:54:01|6.9739
02:54:01|6.9687
02:54:03|6.9687
02:54:03|6.9665
02:54:05|6.9648
02:54:06|6.9612
02:54:06|6.9609
02:54:08|6.9608
02:54:08|6.9608
02:54:09|6.9621
02:54:11|6.9599
02:54:12|6.9599
02:54:12|6.9599
02:54:14|6.9599
02:54:15|6.9599
02:54:15|6.963
02:54:16|6.9576
02:54:18|6.9576
02:54:19|6.9577
02:54:19|6.9594
02:54:21|6.9595
02:54:22|6.9609
02:54:23|6.9548
02:54:24|6.9562
02:54:25|6.948
02:54:25|6.9479
02:54:26|6.9495
02:54:28|6.9495
02:54:28|6.9495
02:54:30|6.9495
02:54:31|6.9495
02:54:31|6.9512
02:54:33|6.9512
02:54:34|6.951
02:54:35|6.951
02:54:36|6.951
02:54:37|6.9523
02:54:38|6.9523
02:54:39|6.9523
02:54:41|6.9523
02:54:41|6.9523
02:54:42|6.9523
02:54:43|6.9523
02:54:44|6.9523
02:54:45|6.954
02:54:46|6.9602
02:54:47|6.9563
02:54:48|6.9563
02:54:49|6.9563
02:54:51|6.9563
02:54:52|6.9563
02:54:52|6.9563
02:54:54|6.9563
02:54:55|6.9563
02:54:55|6.9563
02:54:57|6.9613
02:54:57|6.9625
02:54:58|6.9627
02:55:00|6.9627
02:55:01|6.9627
02:55:01|6.9643
02:55:03|6.9664
02:55:03|6.9652
02:55:04|6.9652
02:55:05|6.9652
02:55:06|6.9652
02:55:07|6.9652
02:55:08|6.9652
02:55:09|6.9652
02:55:11|6.9652
02:55:12|6.962
02:55:12|6.962
02:55:14|6.9592
02:55:14|6.9604
02:55:15|6.9604
02:55:16|6.9587
02:55:17|6.9563
02:55:18|6.9555
02:55:20|6.9555
02:55:21|6.9555
02:55:21|6.9555
02:55:23|6.9555
02:55:24|6.9555
02:55:25|6.9617
02:55:26|6.9617
02:55:27|6.9665
02:55:28|6.9665
02:55:29|6.9687
02:55:30|6.9687
02:55:31|6.9687
02:55:32|6.9684
02:55:33|6.9657
02:55:34|6.9657
02:55:35|6.9704
02:55:36|6.9704
02:55:37|6.9704
02:55:38|6.9693
02:55:39|6.9657
02:55:40|6.9633
02:55:42|6.9615
02:55:42|6.9615
02:55:43|6.9609
02:55:45|6.9609
02:55:46|6.9579
02:55:47|6.9579
02:55:48|6.9579
02:55:49|6.9638
02:55:50|6.9638
02:55:51|6.9638
02:55:52|6.9638
02:55:53|6.9638
02:55:54|6.9638
02:55:55|6.9638
02:55:56|6.9638
02:55:57|6.9638
02:55:58|6.9647
02:55:58|6.9647
02:56:00|6.9686
02:56:01|6.9711
02:56:02|6.9711
02:56:03|6.9722
02:56:04|6.9717
02:56:05|6.9714
02:56:06|6.9714
02:56:07|6.9714
02:56:08|6.9753
02:56:09|6.9753
02:56:10|6.98
02:56:11|6.9805
02:56:12|6.9805
02:56:13|6.9805
02:56:14|6.9805
02:56:15|6.9791
02:56:16|6.9791
02:56:17|6.9747
02:56:18|6.9747
02:56:19|6.9747
02:56:20|6.9738
02:56:21|6.9749
02:56:22|6.9749
02:56:23|6.9749
02:56:24|6.9752
02:56:25|6.9752
02:56:26|6.9752
02:56:28|6.9787
02:56:29|6.9787
02:56:30|6.9787
02:56:30|6.9787
02:56:32|6.9787
02:56:32|6.9747
02:56:33|6.9684
02:56:34|6.9647
02:56:35|6.9546
02:56:37|6.9517
02:56:38|6.954
02:56:39|6.9538
02:56:40|6.9538
02:56:41|6.9538
02:56:42|6.951
02:56:43|6.9523
02:56:44|6.9513
02:56:45|6.9513
02:56:47|6.947
02:56:48|6.9469
02:56:48|6.9486
02:56:50|6.9502
02:56:51|6.9438
02:56:52|6.9459
02:56:52|6.944
02:56:53|6.9419
02:56:54|6.9426
02:56:56|6.942
02:56:57|6.9415
02:56:58|6.9412
02:56:59|6.9423
02:57:00|6.9419
02:57:01|6.9441
02:57:02|6.943
02:57:03|6.9435
02:57:04|6.9435
02:57:05|6.946
02:57:06|6.948
02:57:07|6.948
02:57:08|6.951
02:57:09|6.951
02:57:10|6.9473
02:57:11|6.9483
02:57:12|6.9453
02:57:13|6.947
02:57:14|6.947
02:57:15|6.946
02:57:16|6.946
02:57:17|6.946
02:57:18|6.946
02:57:19|6.9433
02:57:20|6.9465
02:57:21|6.9493
02:57:22|6.9499
02:57:23|6.952
02:57:24|6.952
02:57:25|6.9469
02:57:26|6.9469
02:57:27|6.9469
02:57:28|6.9469
02:57:29|6.9469
02:57:31|6.9498
02:57:32|6.9498
02:57:32|6.9471
02:57:34|6.9471
02:57:34|6.9471
02:57:36|6.9453
02:57:36|6.9453
02:57:38|6.9428
02:57:38|6.9428
02:57:40|6.9428
02:57:41|6.9428
02:57:42|6.9452
02:57:43|6.9393
02:57:44|6.9322
02:57:46|6.9414
02:57:46|6.9423
02:57:47|6.9446
02:57:48|6.9481
02:57:49|6.9552
02:57:50|6.9517
02:57:51|6.9474
02:57:52|6.9477
02:57:53|6.9537
02:57:55|6.9521
02:57:55|6.9598
02:57:56|6.9618
02:57:57|6.9609
02:57:58|6.9628
02:58:00|6.969
02:58:01|6.9727
02:58:02|6.9782
02:58:03|6.9782
02:58:04|6.9779
02:58:05|6.9794
02:58:06|6.9817
02:58:07|6.982
02:58:08|6.9802
02:58:09|6.9859
02:58:10|6.9853
02:58:11|6.9895
02:58:12|6.9909
02:58:13|6.9917
02:58:14|6.9924
02:58:15|6.9922
02:58:16|6.9911
02:58:18|6.9874
02:58:18|6.9832
02:58:19|6.9827
02:58:20|6.9876
02:58:21|6.9887
02:58:22|6.9861
02:58:23|6.9815
02:58:24|6.9807
02:58:26|6.9795
02:58:27|6.9766
02:58:29|6.9736
02:58:29|6.9739
02:58:30|6.973
02:58:31|6.9744
02:58:32|6.9737
02:58:33|6.9708
02:58:34|6.9669
02:58:35|6.9645
02:58:36|6.9674
02:58:37|6.9613
02:58:38|6.9612
02:58:40|6.966
02:58:40|6.966
02:58:41|6.966
02:58:43|6.9718
02:58:44|6.974
02:58:45|6.974
02:58:46|6.9731
02:58:47|6.9778
02:58:48|6.9778
02:58:49|6.9778
02:58:51|6.9778
02:58:52|6.9778
02:58:52|6.9756
02:58:53|6.9757
02:58:55|6.9775
02:58:56|6.9754
02:58:57|6.9762
02:58:58|6.9762
02:58:59|6.9814
02:59:00|6.9814
02:59:01|6.9814
02:59:02|6.9796
02:59:03|6.9796
02:59:04|6.9847
02:59:05|6.9841
02:59:06|6.9841
02:59:08|6.9841
02:59:08|6.9841
02:59:09|6.9806
02:59:10|6.9796
02:59:11|6.9796
02:59:12|6.9796
02:59:14|6.9782
02:59:15|6.9782
02:59:15|6.9774
02:59:16|6.9774
02:59:18|6.9774
02:59:18|6.9774
02:59:19|6.9774
02:59:20|6.9774
02:59:21|6.9774
02:59:23|6.9774
02:59:24|6.9739
02:59:25|6.9732
02:59:25|6.97
02:59:27|6.97
02:59:28|6.9726
02:59:29|6.9726
02:59:30|6.9726
02:59:30|6.9726
02:59:32|6.9776
02:59:33|6.981
02:59:33|6.981
02:59:35|6.9821
02:59:36|6.9885
02:59:37|6.9905
02:59:38|6.9905
02:59:39|6.9935
02:59:40|6.994
02:59:41|6.994
02:59:42|6.996
02:59:44|6.9994
02:59:44|7.003
02:59:46|6.998
02:59:47|7.0024
02:59:48|7.0024
02:59:49|7.0024
02:59:49|7.0024
02:59:51|7.0024
02:59:52|6.9964
02:59:53|6.9964
02:59:54|6.9964
02:59:54|6.993
02:59:56|6.9942
02:59:57|6.9942
02:59:58|6.9976
02:59:59|6.9976
03:00:00|6.9933
03:00:01|6.9959
03:00:02|6.997
03:00:03|6.997
03:00:04|6.997
03:00:05|7.0093
03:00:06|7.0064
03:00:07|7.0009
03:00:08|6.9999
03:00:09|6.996
03:00:10|7.0006
03:00:11|7.0006
03:00:12|7.0001
03:00:13|6.9998
03:00:14|6.9984
03:00:15|6.9984
03:00:16|6.9922
03:00:17|6.9908
03:00:19|6.9928
03:00:20|6.9928
03:00:20|6.9928
03:00:21|6.9928
03:00:22|6.9928
03:00:23|6.9928
03:00:24|6.9934
03:00:25|6.9935
03:00:26|6.9935
03:00:27|7.0001
03:00:28|6.9996
03:00:30|7.0001
03:00:30|7.0055
03:00:31|7.0029
03:00:32|7.0071
03:00:33|7.0071
03:00:34|7.0039
03:00:35|7.0064
03:00:36|7.0083
03:00:37|7.0094
03:00:38|7.0058
03:00:39|7.0058
03:00:40|7.0066
03:00:41|7.0046
03:00:43|7.0046
03:00:44|7.0046
03:00:44|7.0046
03:00:47|7.0046
03:00:47|7.004
03:00:48|7.004
03:00:49|7.003
03:00:50|7.0031
03:00:51|7.0033
03:00:52|7.0033
03:00:53|7.0033
03:00:54|7.0033
03:00:55|7.0033
03:00:56|7.0033
03:00:58|7.0033
03:00:59|7.0033
03:01:00|7.003
03:01:01|7.003
03:01:02|7.003
03:01:03|6.9998
03:01:04|6.9998
03:01:05|6.9998
03:01:06|7.0032
03:01:07|7.0032
03:01:08|7.0032
03:01:09|7.0032
03:01:10|7.0032
03:01:11|7.0032
03:01:12|7.0053
03:01:13|7.007
03:01:13|7.0076
03:01:15|7.0091
03:01:16|7.0092
03:01:17|7.0092
03:01:17|7.0093
03:01:18|7.0116
03:01:19|7.0131
03:01:20|7.0148
03:01:22|7.0148
03:01:23|7.018
03:01:24|7.0179
03:01:25|7.0179
03:01:25|7.0178
03:01:27|7.0187
03:01:28|7.0187
03:01:29|7.0187
03:01:30|7.0187
03:01:31|7.0187
03:01:31|7.0201
03:01:33|7.0214
03:01:34|7.0244
03:01:35|7.0244
03:01:36|7.026
03:01:37|7.0285
03:01:38|7.0288
03:01:39|7.0288
03:01:40|7.0288
03:01:41|7.0288
03:01:42|7.0321
03:01:43|7.0308
03:01:45|7.0309
03:01:46|7.0309
03:01:47|7.0328
03:01:48|7.0308
03:01:49|7.0308
03:01:50|7.0308
03:01:51|7.0308
03:01:52|7.0308
03:01:53|7.0308
03:01:54|7.0308
03:01:55|7.0293
03:01:56|7.0293
03:01:57|7.0232
03:01:58|7.0222
03:01:59|7.0215
03:02:00|7.0215
03:02:01|7.0215
03:02:02|7.0215
03:02:04|7.0214
03:02:04|7.0214
03:02:05|7.0214
03:02:06|7.0285
03:02:08|7.0317
03:02:09|7.0317
03:02:10|7.0317
03:02:11|7.0315
03:02:11|7.0276
03:02:13|7.0276
03:02:14|7.029
03:02:14|7.029
03:02:15|7.029
03:02:17|7.029
03:02:18|7.029
03:02:19|7.0261
03:02:19|7.0261
03:02:20|7.0261
03:02:21|7.0236
03:02:23|7.0236
03:02:23|7.0236
03:02:25|7.0236
03:02:25|7.0188
03:02:26|7.021
03:02:28|7.0202
03:02:29|7.0188
03:02:31|7.0188
03:02:31|7.022
03:02:32|7.022
03:02:33|7.022
03:02:34|7.022
03:02:35|7.0234
03:02:36|7.0234
03:02:37|7.0234
03:02:38|7.0244
03:02:39|7.0212
03:02:40|7.0169
03:02:42|7.0179
03:02:42|7.0179
03:02:43|7.0185
03:02:45|7.0185
03:02:46|7.0185
03:02:46|7.0192
03:02:48|7.0192
03:02:50|7.0203
03:02:50|7.0203
03:02:52|7.0171
03:02:52|7.0171
03:02:53|7.0176
03:02:55|7.0176
03:02:55|7.0145
03:02:57|7.0124
03:02:58|7.0124
03:02:58|7.0101
03:02:59|7.0078
03:03:00|7.0078
03:03:02|7.0078
03:03:02|7.0142
03:03:04|7.0142
03:03:04|7.0142
03:03:05|7.0142
03:03:06|7.0142
03:03:08|7.0156
03:03:08|7.0159
03:03:09|7.0156
03:03:11|7.0156
03:03:11|7.0156
03:03:13|7.0198
03:03:14|7.0198
03:03:14|7.0198
03:03:16|7.0198
03:03:16|7.0198
03:03:18|7.0217
03:03:19|7.0217
03:03:20|7.0217
03:03:21|7.0237
03:03:21|7.0237
03:03:23|7.0226
03:03:24|7.0226
03:03:25|7.0226
03:03:26|7.0166
03:03:27|7.0147
03:03:28|7.0152
03:03:28|7.0142
03:03:30|7.0142
03:03:32|7.0142
03:03:33|7.0142
03:03:33|7.0142
03:03:34|7.0142
03:03:35|7.0118
03:03:37|7.0118
03:03:38|7.0132
03:03:39|7.0132
03:03:40|7.0132
03:03:41|7.0132
03:03:43|7.0118
03:03:44|7.0099
03:03:44|7.0099
03:03:46|7.0099
03:03:47|7.0099
03:03:48|7.0099
03:03:49|7.0099
03:03:50|7.0099
03:03:52|7.0099
03:03:52|7.0182
03:03:54|7.018
03:03:55|7.018
03:03:56|7.018
03:03:57|7.018
03:03:58|7.018
03:03:59|7.0162
03:04:00|7.0162
03:04:01|7.0162
03:04:01|7.0162
03:04:03|7.0162
03:04:04|7.0162
03:04:05|7.0181
03:04:06|7.0181
03:04:07|7.0181
03:04:08|7.0181
03:04:09|7.0181
03:04:10|7.0181
03:04:11|7.0151
03:04:12|7.0151
03:04:13|7.0151
03:04:14|7.0151
03:04:15|7.0151
03:04:16|7.0151
03:04:17|7.015
03:04:18|7.0186
03:04:19|7.0186
03:04:20|7.0186
03:04:21|7.0186
03:04:22|7.0186
03:04:23|7.0186
03:04:24|7.0186
03:04:25|7.0186
03:04:26|7.0186
03:04:27|7.0244
03:04:28|7.0247
03:04:29|7.0252
03:04:30|7.0252
03:04:31|7.0252
03:04:32|7.0225
03:04:34|7.0225
03:04:34|7.0225
03:04:35|7.0225
03:04:37|7.0225
03:04:37|7.0225
03:04:38|7.025
03:04:39|7.025
03:04:41|7.025
03:04:41|7.025
03:04:43|7.025
03:04:43|7.025
03:04:45|7.025
03:04:46|7.0241
03:04:47|7.0241
03:04:48|7.0203
03:04:49|7.0205
03:04:50|7.0205
03:04:51|7.0205
03:04:53|7.0205
03:04:53|7.0175
03:04:54|7.0167
03:04:55|7.0167
03:04:56|7.0167
03:04:57|7.015
03:04:58|7.015
03:04:59|7.015
03:05:00|7.015
03:05:01|7.0153
03:05:02|7.0153
03:05:03|7.0153
03:05:04|7.0153
03:05:06|7.0153
03:05:07|7.0181
03:05:08|7.0181
03:05:09|7.0181
03:05:10|7.0181
03:05:11|7.0181
03:05:12|7.0181
03:05:13|7.0181
03:05:14|7.0181
03:05:15|7.0181
03:05:16|7.0181
03:05:17|7.0181
03:05:18|7.0142
03:05:19|7.0142
03:05:20|7.0142
03:05:21|7.0142
03:05:22|7.0142
03:05:23|7.0142
03:05:24|7.0185
03:05:25|7.0185
03:05:26|7.0193
03:05:27|7.0193
03:05:28|7.0193
03:05:29|7.0193
03:05:30|7.0193
03:05:31|7.0193
03:05:33|7.0221
03:05:34|7.0221
03:05:35|7.0229
03:05:36|7.0222
03:05:37|7.0222
03:05:37|7.0222
03:05:39|7.0222
03:05:40|7.028
03:05:41|7.028
03:05:42|7.028
03:05:43|7.0277
03:05:44|7.0284
03:05:45|7.0284
03:05:46|7.0284
03:05:47|7.0284
03:05:48|7.0295
03:05:49|7.0285
03:05:50|7.0246
03:05:51|7.024
03:05:51|7.024
03:05:53|7.024
03:05:54|7.024
03:05:55|7.024
03:05:56|7.024
03:05:57|7.024
03:05:59|7.0239
03:05:59|7.0239
03:06:00|7.0239
03:06:01|7.0245
03:06:02|7.0245
03:06:03|7.0245
03:06:04|7.0245
03:06:05|7.0245
03:06:07|7.0251
03:06:08|7.0251
03:06:09|7.0251
03:06:10|7.0251
03:06:11|7.0251
03:06:12|7.0251
03:06:13|7.0283
03:06:14|7.0303
03:06:15|7.0318
03:06:16|7.0306
03:06:17|7.0306
03:06:18|7.0306
03:06:19|7.0316
03:06:20|7.0318
03:06:21|7.0368
03:06:22|7.0347
03:06:23|7.0351
03:06:24|7.0358
03:06:25|7.036
03:06:26|7.036
03:06:27|7.037
03:06:28|7.038
03:06:29|7.038
03:06:30|7.038
03:06:31|7.038
03:06:32|7.0369
03:06:34|7.0395
03:06:35|7.0371
03:06:36|7.0379
03:06:37|7.0374
03:06:38|7.0374
03:06:39|7.0374
03:06:40|7.0374
03:06:41|7.039
03:06:43|7.0381
03:06:43|7.0381
03:06:44|7.0385
03:06:45|7.0457
03:06:46|7.0536
03:06:47|7.0487
03:06:49|7.0498
03:06:50|7.0491
03:06:51|7.0521
03:06:52|7.0528
03:06:53|7.0537
03:06:54|7.0527
03:06:56|7.0526
03:06:56|7.0533
03:06:57|7.0541
03:06:58|7.054
03:06:59|7.054
03:07:00|7.054
03:07:02|7.0541
03:07:02|7.0541
03:07:03|7.0531
03:07:04|7.0534
03:07:05|7.0542
03:07:07|7.0542
03:07:07|7.0542
03:07:08|7.0529
03:07:09|7.0498
03:07:10|7.0498
03:07:12|7.0472
03:07:13|7.0478
03:07:14|7.0478
03:07:14|7.0478
03:07:16|7.0468
03:07:17|7.047
03:07:18|7.0474
03:07:19|7.0474
03:07:19|7.0471
03:07:20|7.045
03:07:21|7.0411
03:07:23|7.0396
03:07:23|7.0406
03:07:25|7.0406
03:07:25|7.0406
03:07:27|7.0406
03:07:28|7.0411
03:07:29|7.0424
03:07:29|7.0424
03:07:31|7.0424
03:07:32|7.0478
03:07:33|7.0478
03:07:34|7.0478
03:07:35|7.0478
03:07:36|7.0478
03:07:37|7.0478
03:07:38|7.0478
03:07:39|7.0478
03:07:40|7.0435
03:07:41|7.0471
03:07:42|7.0471
03:07:43|7.0471
03:07:44|7.0471
03:07:45|7.0471
03:07:46|7.0468
03:07:47|7.0468
03:07:48|7.0468
03:07:49|7.0474
03:07:50|7.0474
03:07:52|7.0474
03:07:53|7.0474
03:07:54|7.0474
03:07:55|7.0474
03:07:56|7.0474
03:07:57|7.0474
03:07:58|7.0474
03:07:59|7.0439
03:08:01|7.0439
03:08:02|7.0451
03:08:03|7.0451
03:08:03|7.0451
03:08:04|7.0451
03:08:06|7.0451
03:08:06|7.0451
03:08:07|7.049
03:08:09|7.049
03:08:09|7.049
03:08:11|7.049
03:08:11|7.049
03:08:12|7.049
03:08:14|7.049
03:08:15|7.0484
03:08:16|7.0484
03:08:16|7.0487
03:08:18|7.0487
03:08:18|7.0487
03:08:19|7.0487
03:08:20|7.0487
03:08:21|7.0522
03:08:22|7.0522
03:08:23|7.0522
03:08:25|7.0522
03:08:26|7.0522
03:08:27|7.0522
03:08:27|7.0487
03:08:28|7.0487
03:08:29|7.0487
03:08:30|7.0487
03:08:32|7.0504
03:08:32|7.0504
03:08:34|7.0504
03:08:35|7.0504
03:08:36|7.0531
03:08:37|7.0531
03:08:38|7.0531
03:08:38|7.0531
03:08:39|7.0524
03:08:41|7.0527
03:08:41|7.0518
03:08:42|7.0508
03:08:44|7.0473
03:08:44|7.0461
03:08:45|7.0461
03:08:46|7.0461
03:08:48|7.0461
03:08:48|7.0461
03:08:49|7.0461
03:08:51|7.0461
03:08:52|7.0461
03:08:54|7.0461
03:08:54|7.0474
03:08:55|7.0474
03:08:56|7.0455
03:08:57|7.0451
03:08:59|7.0451
03:09:00|7.0477
03:09:01|7.0477
03:09:02|7.0477
03:09:03|7.0477
03:09:04|7.049
03:09:05|7.049
03:09:06|7.049
03:09:07|7.049
03:09:08|7.049
03:09:09|7.049
03:09:11|7.049
03:09:11|7.049
03:09:12|7.0461
03:09:13|7.0461
03:09:14|7.0461
03:09:15|7.0461
03:09:17|7.0461
03:09:17|7.0461
03:09:18|7.0461
03:09:19|7.0461
03:09:20|7.0519
03:09:22|7.0519
03:09:22|7.049
03:09:24|7.049
03:09:25|7.049
03:09:26|7.0496
03:09:27|7.0496
03:09:27|7.0496
03:09:29|7.05
03:09:30|7.05
03:09:31|7.0472
03:09:32|7.0459
03:09:33|7.0459
03:09:34|7.0459
03:09:34|7.0459
03:09:36|7.0459
03:09:37|7.0464
03:09:38|7.0464
03:09:39|7.0464
03:09:41|7.0464
03:09:41|7.0468
03:09:43|7.0468
03:09:44|7.0468
03:09:45|7.0468
03:09:46|7.0476
03:09:47|7.0476
03:09:48|7.0503
03:09:48|7.0503
03:09:49|7.0503
03:09:50|7.0503
03:09:52|7.0484
03:09:54|7.0484
03:09:54|7.0491
03:09:55|7.0476
03:09:56|7.0465
03:09:58|7.0447
03:09:59|7.0447
03:10:00|7.0447
03:10:01|7.0447
03:10:02|7.0447
03:10:03|7.0447
03:10:04|7.0461
03:10:05|7.0461
03:10:06|7.0461
03:10:07|7.0461
03:10:08|7.0461
03:10:09|7.0461
03:10:10|7.0461
03:10:11|7.0472
03:10:12|7.0472
03:10:13|7.0472
03:10:14|7.0456
03:10:15|7.0456
03:10:16|7.0456
03:10:17|7.0456
03:10:18|7.0456
03:10:18|7.0436
03:10:20|7.0436
03:10:21|7.0418
03:10:21|7.0429
03:10:23|7.0426
03:10:24|7.0413
03:10:25|7.0414
03:10:26|7.0414
03:10:27|7.0414
03:10:28|7.0414
03:10:29|7.0433
03:10:30|7.0433
03:10:31|7.0433
03:10:32|7.0433
03:10:33|7.0433
03:10:34|7.0446
03:10:35|7.0419
03:10:36|7.0426
03:10:37|7.0426
03:10:38|7.0414
03:10:39|7.0414
03:10:40|7.0414
03:10:41|7.0414
03:10:42|7.0413
03:10:43|7.0413
03:10:44|7.0413
03:10:45|7.0399
03:10:46|7.0399
03:10:47|7.0399
03:10:48|7.0399
03:10:50|7.0399
03:10:50|7.0399
03:10:51|7.0399
03:10:53|7.0399
03:10:54|7.0399
03:10:54|7.0447
03:10:56|7.0462
03:10:57|7.0462
03:10:59|7.0462
03:10:59|7.0462
03:11:00|7.0462
03:11:01|7.0462
03:11:02|7.0453
03:11:05|7.0453
03:11:06|7.0444
03:11:07|7.0444
03:11:08|7.0422
03:11:09|7.0422
03:11:10|7.0422
03:11:10|7.0422
03:11:12|7.0408
03:11:13|7.0408
03:11:14|7.0408
03:11:15|7.0408
03:11:16|7.0379
03:11:17|7.0378
03:11:18|7.0342
03:11:19|7.0349
03:11:20|7.033
03:11:21|7.033
03:11:22|7.033
03:11:23|7.033
03:11:24|7.0353
03:11:25|7.0353
03:11:26|7.0353
03:11:27|7.0353
03:11:28|7.0338
03:11:29|7.0338
03:11:30|7.0338
03:11:31|7.0338
03:11:32|7.0338
03:11:33|7.0334
03:11:34|7.0334
03:11:35|7.0334
03:11:36|7.0334
03:11:37|7.0334
03:11:38|7.0334
03:11:39|7.0334
03:11:40|7.0381
03:11:42|7.0381
03:11:43|7.0381
03:11:44|7.0381
03:11:45|7.0391
03:11:45|7.0391
03:11:47|7.0391
03:11:48|7.0411
03:11:49|7.0411
03:11:50|7.0395
03:11:51|7.0395
03:11:52|7.0417
03:11:53|7.0415
03:11:55|7.0415
03:11:55|7.0415
03:11:57|7.0425
03:11:58|7.0425
03:11:59|7.0425
03:11:59|7.0425
03:12:01|7.0425
03:12:01|7.0425
03:12:03|7.0402
03:12:04|7.04
03:12:05|7.04
03:12:06|7.04
03:12:07|7.04
03:12:08|7.04
03:12:09|7.04
03:12:10|7.0378
03:12:11|7.0378
03:12:12|7.0378
03:12:13|7.0378
03:12:14|7.0378
03:12:16|7.0357
03:12:16|7.0357
03:12:17|7.0357
03:12:18|7.0357
03:12:19|7.0361
03:12:20|7.0386
03:12:21|7.0386
03:12:22|7.0386
03:12:23|7.0399
03:12:25|7.0399
03:12:25|7.0399
03:12:26|7.0399
03:12:27|7.0399
03:12:28|7.0399
03:12:30|7.0396
03:12:30|7.041
03:12:31|7.041
03:12:32|7.041
03:12:33|7.041
03:12:34|7.041
03:12:35|7.041
03:12:36|7.0375
03:12:37|7.0375
03:12:39|7.0375
03:12:39|7.0334
03:12:40|7.0334
03:12:41|7.0327
03:12:42|7.0327
03:12:43|7.0327
03:12:45|7.0327
03:12:46|7.0327
03:12:47|7.0327
03:12:48|7.0327
03:12:49|7.0327
03:12:50|7.0327
03:12:51|7.0327
03:12:52|7.0333
03:12:53|7.0308
03:12:54|7.0263
03:12:55|7.0263
03:12:57|7.0246
03:12:58|7.0256
03:12:58|7.027
03:12:59|7.0271
03:13:00|7.0271
03:13:01|7.0271
03:13:02|7.0271
03:13:04|7.0292
03:13:04|7.0292
03:13:05|7.0314
03:13:06|7.0314
03:13:07|7.0314
03:13:08|7.0314
03:13:09|7.0314
03:13:10|7.0314
03:13:12|7.0314
03:13:13|7.0314
03:13:14|7.0317
03:13:15|7.0307
03:13:16|7.0307
03:13:17|7.0307
03:13:18|7.0307
03:13:19|7.0287
03:13:20|7.0287
03:13:21|7.0287
03:13:22|7.0287
03:13:23|7.0287
03:13:24|7.0287
03:13:25|7.0321
03:13:26|7.0321
03:13:27|7.0337
03:13:28|7.0352
03:13:29|7.0352
03:13:30|7.0379
03:13:31|7.0379
03:13:33|7.0379
03:13:33|7.0393
03:13:34|7.0393
03:13:35|7.0393
03:13:37|7.036
03:13:37|7.036
03:13:38|7.036
03:13:40|7.036
03:13:41|7.0385
03:13:42|7.0385
03:13:43|7.0385
03:13:44|7.0385
03:13:45|7.0407
03:13:46|7.0407
03:13:48|7.0407
03:13:49|7.0407
03:13:50|7.0407
03:13:51|7.0407
03:13:52|7.0407
03:13:53|7.038
03:13:53|7.038
03:13:55|7.038
03:13:56|7.038
03:13:57|7.038
03:13:58|7.038
03:13:59|7.0359
03:14:00|7.0359
03:14:00|7.0372
03:14:02|7.0358
03:14:03|7.0358
03:14:04|7.0356
03:14:05|7.0356
03:14:06|7.0356
03:14:08|7.0356
03:14:08|7.0348
03:14:10|7.0348
03:14:10|7.0348
03:14:11|7.0348
03:14:12|7.0348
03:14:13|7.0348
03:14:14|7.0348
03:14:16|7.0348
03:14:16|7.0348
03:14:17|7.0329
03:14:18|7.0329
03:14:20|7.0329
03:14:21|7.0329
03:14:21|7.0329
03:14:23|7.0329
03:14:24|7.0329
03:14:25|7.0329
03:14:25|7.0329
03:14:27|7.0329
03:14:28|7.0329
03:14:29|7.0329
03:14:30|7.0329
03:14:31|7.0377
03:14:32|7.0377
03:14:33|7.0377
03:14:35|7.0377
03:14:35|7.0403
03:14:36|7.0403
03:14:37|7.0403
03:14:38|7.0403
03:14:39|7.0403
03:14:41|7.0403
03:14:41|7.0403
03:14:43|7.0403
03:14:44|7.0403
03:14:45|7.0403
03:14:46|7.0403
03:14:47|7.0405
03:14:48|7.0405
03:14:49|7.0405
03:14:50|7.0405
03:14:51|7.0405
03:14:52|7.0405
03:14:53|7.0405
03:14:54|7.0405
03:14:55|7.0405
03:14:56|7.0405
03:14:57|7.0405
03:14:59|7.042
03:15:00|7.0419
03:15:01|7.037
03:15:03|7.0357
03:15:03|7.0373
03:15:04|7.0367
03:15:05|7.0343
03:15:06|7.0343
03:15:07|7.0334
03:15:08|7.0319
03:15:10|7.0319
03:15:10|7.0319
03:15:12|7.0319
03:15:12|7.0332
03:15:14|7.0348
03:15:14|7.0348
03:15:15|7.0348
03:15:16|7.0348
03:15:17|7.0348
03:15:18|7.0358
03:15:19|7.0358
03:15:20|7.0358
03:15:21|7.0358
03:15:22|7.0358
03:15:23|7.0358
03:15:24|7.0358
03:15:25|7.0358
03:15:26|7.0358
03:15:27|7.0358
03:15:28|7.0353
03:15:29|7.0353
03:15:31|7.0323
03:15:31|7.0317
03:15:33|7.0296
03:15:34|7.0296
03:15:34|7.0296
03:15:35|7.0296
03:15:37|7.0296
03:15:37|7.0296
03:15:39|7.0296
03:15:40|7.0296
03:15:41|7.0296
03:15:42|7.0317
03:15:43|7.0317
03:15:44|7.0317
03:15:45|7.0317
03:15:46|7.0317
03:15:47|7.0317
03:15:47|7.0317
03:15:49|7.0317
03:15:50|7.0317
03:15:51|7.0349
03:15:51|7.0349
03:15:53|7.0349
03:15:54|7.0393
03:15:55|7.0393
03:15:56|7.0375
03:15:57|7.0375
03:15:58|7.0375
03:15:59|7.0379
03:16:00|7.0379
03:16:01|7.0379
03:16:02|7.0379
03:16:03|7.0379
03:16:04|7.0379
03:16:05|7.0379
03:16:06|7.0389
03:16:07|7.0389
03:16:08|7.0389
03:16:09|7.0429
03:16:10|7.0442
03:16:11|7.0442
03:16:12|7.0442
03:16:13|7.0442
03:16:14|7.0483
03:16:15|7.0475
03:16:16|7.0475
03:16:17|7.0475
03:16:18|7.0475
03:16:19|7.0475
03:16:20|7.0475
03:16:22|7.0475
03:16:22|7.0475
03:16:23|7.0475
03:16:24|7.0531
03:16:25|7.0508
03:16:26|7.0508
03:16:27|7.055
03:16:28|7.0553
03:16:29|7.0553
03:16:30|7.0554
03:16:31|7.0554
03:16:32|7.0554
03:16:33|7.0557
03:16:34|7.0557
03:16:35|7.0539
03:16:36|7.0539
03:16:37|7.0539
03:16:38|7.0539
03:16:39|7.0539
03:16:40|7.0539
03:16:41|7.0539
03:16:42|7.0539
03:16:44|7.0539
03:16:45|7.0539
03:16:46|7.0539
03:16:48|7.0485
03:16:48|7.0485
03:16:49|7.0497
03:16:50|7.0497
03:16:51|7.0564
03:16:52|7.0547
03:16:53|7.0547
03:16:54|7.0547
03:16:55|7.0547
03:16:56|7.0506
03:16:57|7.0506
03:16:58|7.0506
03:17:00|7.0506
03:17:01|7.0506
03:17:02|7.0506
03:17:03|7.0506
03:17:04|7.0506
03:17:06|7.0506
03:17:06|7.0485
03:17:07|7.0485
03:17:08|7.0495
03:17:09|7.0495
03:17:10|7.0495
03:17:11|7.0495
03:17:12|7.0495
03:17:13|7.0495
03:17:14|7.0495
03:17:15|7.0552
03:17:17|7.0552
03:17:18|7.0552
03:17:18|7.0552
03:17:19|7.0552
03:17:20|7.0552
03:17:22|7.0523
03:17:22|7.0523
03:17:24|7.0523
03:17:24|7.0523
03:17:26|7.0523
03:17:27|7.0523
03:17:28|7.0523
03:17:29|7.0513
03:17:29|7.0513
03:17:30|7.0513
03:17:32|7.0513
03:17:33|7.0513
03:17:34|7.0513
03:17:34|7.0513
03:17:36|7.0513
03:17:37|7.0513
03:17:37|7.0513
03:17:38|7.0513
03:17:40|7.0513
03:17:41|7.0513
03:17:42|7.0513
03:17:43|7.0513
03:17:44|7.0513
03:17:46|7.0513
03:17:46|7.0518
03:17:48|7.0518
03:17:48|7.0523
03:17:49|7.0523
03:17:50|7.0523
03:17:51|7.0493
03:17:52|7.0493
03:17:53|7.0493
03:17:54|7.0493
03:17:55|7.0493
03:17:56|7.0493
03:17:58|7.0493
03:17:59|7.0493
03:18:00|7.0493
03:18:01|7.0493
03:18:03|7.0493
03:18:04|7.0493
03:18:05|7.0493
03:18:06|7.0493
03:18:07|7.0493
03:18:08|7.0493
03:18:09|7.0493
03:18:10|7.0493
03:18:10|7.0493
03:18:12|7.0493
03:18:13|7.0493
03:18:14|7.0493
03:18:15|7.0493
03:18:16|7.0511
03:18:17|7.0511
03:18:18|7.0491
03:18:19|7.0491
03:18:21|7.0491
03:18:21|7.0481
03:18:22|7.0481
03:18:23|7.0481
03:18:25|7.0481
03:18:25|7.0481
03:18:26|7.0481
03:18:27|7.0459
03:18:28|7.0459
03:18:29|7.0433
03:18:30|7.0433
03:18:31|7.0413
03:18:32|7.041
03:18:33|7.0389
03:18:34|7.0389
03:18:35|7.0389
03:18:36|7.0389
03:18:37|7.0395
03:18:38|7.0395
03:18:39|7.0395
03:18:40|7.0406
03:18:42|7.0406
03:18:42|7.0406
03:18:43|7.0406
03:18:44|7.0406
03:18:45|7.039
03:18:46|7.039
03:18:47|7.039
03:18:49|7.039
03:18:50|7.039
03:18:50|7.039
03:18:52|7.039
03:18:53|7.039
03:18:54|7.039
03:18:54|7.0371
03:18:56|7.0379
03:18:57|7.0379
03:18:58|7.0379
03:18:58|7.0354
03:18:59|7.0354
03:19:01|7.0354
03:19:03|7.0344
03:19:03|7.0344
03:19:04|7.0304
03:19:05|7.0316
03:19:06|7.0316
03:19:07|7.035
03:19:09|7.035
03:19:09|7.035
03:19:10|7.035
03:19:11|7.0381
03:19:12|7.0381
03:19:14|7.0381
03:19:15|7.0409
03:19:16|7.0409
03:19:17|7.0409
03:19:17|7.043
03:19:18|7.0444
03:19:19|7.0479
03:19:21|7.0479
03:19:21|7.0465
03:19:23|7.0465
03:19:24|7.0465
03:19:24|7.0465
03:19:25|7.0465
03:19:26|7.0465
03:19:27|7.0465
03:19:28|7.0488
03:19:30|7.0501
03:19:30|7.0501
03:19:32|7.0517
03:19:32|7.0517
03:19:33|7.0517
03:19:34|7.0517
03:19:36|7.0496
03:19:36|7.0496
03:19:37|7.0496
03:19:39|7.0496
03:19:40|7.0496
03:19:40|7.0496
03:19:41|7.0496
03:19:42|7.0496
03:19:43|7.0496
03:19:44|7.0461
03:19:45|7.0454
03:19:47|7.0454
03:19:48|7.0454
03:19:48|7.0414
03:19:50|7.0386
03:19:51|7.0386
03:19:51|7.0386
03:19:53|7.0386
03:19:54|7.0365
03:19:55|7.0374
03:19:56|7.0374
03:19:57|7.0374
03:19:57|7.0341
03:19:59|7.0332
03:20:00|7.0332
03:20:01|7.0332
03:20:03|7.0332
03:20:04|7.0349
03:20:05|7.0349
03:20:06|7.0349
03:20:06|7.0349
03:20:08|7.0349
03:20:09|7.0349
03:20:10|7.0349
03:20:11|7.0349
03:20:12|7.0349
03:20:13|7.0349
03:20:13|7.0316
03:20:15|7.0316
03:20:16|7.0316
03:20:17|7.0316
03:20:18|7.0316
03:20:18|7.0316
03:20:20|7.0315
03:20:21|7.0315
03:20:22|7.0315
03:20:23|7.0296
03:20:24|7.0296
03:20:25|7.0296
03:20:26|7.0296
03:20:27|7.0296
03:20:28|7.0296
03:20:29|7.0279
03:20:30|7.0279
03:20:31|7.0279
03:20:32|7.0279
03:20:32|7.0279
03:20:34|7.0279
03:20:34|7.0279
03:20:36|7.0279
03:20:36|7.0279
03:20:38|7.0279
03:20:39|7.0279
03:20:40|7.0279
03:20:41|7.0279
03:20:42|7.0279
03:20:43|7.0276
03:20:44|7.0263
03:20:45|7.0272
03:20:46|7.024
03:20:48|7.0251
03:20:48|7.0251
03:20:49|7.0251
03:20:50|7.0251
03:20:52|7.0282
03:20:53|7.0283
03:20:53|7.0283
03:20:54|7.0283
03:20:56|7.0283
03:20:56|7.0266
03:20:57|7.0266
03:20:58|7.0266
03:21:00|7.0276
03:21:01|7.0276
03:21:02|7.0267
03:21:02|7.0267
03:21:05|7.0267
03:21:05|7.0272
03:21:06|7.0272
03:21:07|7.0272
03:21:08|7.0272
03:21:09|7.0287
03:21:11|7.0287
03:21:12|7.0287
03:21:12|7.0293
03:21:14|7.0312
03:21:14|7.0312
03:21:15|7.0312
03:21:17|7.0312
03:21:17|7.0295
03:21:18|7.0295
03:21:20|7.0295
03:21:20|7.0295
03:21:21|7.0295
03:21:23|7.0282
03:21:24|7.0282
03:21:25|7.0282
03:21:26|7.0282
03:21:27|7.0282
03:21:28|7.0282
03:21:29|7.03
03:21:30|7.03
03:21:31|7.03
03:21:32|7.0289
03:21:33|7.0289
03:21:34|7.0289
03:21:35|7.0289
03:21:36|7.027
03:21:37|7.0276
03:21:38|7.0276
03:21:39|7.0276
03:21:40|7.0284
03:21:41|7.0284
03:21:42|7.0234
03:21:43|7.0244
03:21:44|7.0244
03:21:46|7.0244
03:21:46|7.0244
03:21:47|7.0244
03:21:49|7.0244
03:21:49|7.0244
03:21:51|7.0244
03:21:52|7.0244
03:21:53|7.028
03:21:53|7.028
03:21:54|7.028
03:21:55|7.028
03:21:57|7.0272
03:21:58|7.0272
03:21:59|7.0272
03:21:59|7.0272
03:22:00|7.0272
03:22:01|7.0243
03:22:03|7.0243
03:22:03|7.0243
03:22:05|7.0221
03:22:06|7.0221
03:22:08|7.022
03:22:08|7.022
03:22:09|7.0218
03:22:10|7.0221
03:22:11|7.0221
03:22:12|7.0221
03:22:14|7.0221
03:22:14|7.0221
03:22:15|7.0221
03:22:16|7.0221
03:22:17|7.0221
03:22:18|7.0221
03:22:19|7.0221
03:22:20|7.0221
03:22:21|7.0221
03:22:22|7.0246
03:22:23|7.0246
03:22:24|7.0246
03:22:25|7.0246
03:22:26|7.0246
03:22:27|7.0246
03:22:28|7.0246
03:22:30|7.0246
03:22:30|7.0235
03:22:31|7.0235
03:22:32|7.0235
03:22:33|7.0235
03:22:35|7.02
03:22:36|7.0169
03:22:37|7.0163
03:22:38|7.0163
03:22:38|7.0163
03:22:39|7.0121
03:22:41|7.0126
03:22:42|7.0137
03:22:42|7.0137
03:22:43|7.0137
03:22:45|7.0137
03:22:45|7.0137
03:22:46|7.0137
03:22:48|7.0149
03:22:49|7.0149
03:22:50|7.0149
03:22:51|7.0149
03:22:52|7.0149
03:22:53|7.0149
03:22:54|7.0125
03:22:55|7.0125
03:22:56|7.0125
03:22:57|7.0127
03:22:58|7.0127
03:22:59|7.0127
03:23:00|7.0127
03:23:01|7.0127
03:23:03|7.0136
03:23:03|7.0136
03:23:05|7.012
03:23:06|7.0119
03:23:07|7.0119
03:23:09|7.0119
03:23:09|7.0119
03:23:11|7.0133
03:23:11|7.0103
03:23:13|7.0103
03:23:13|7.0076
03:23:15|7.0076
03:23:16|7.0076
03:23:17|7.0076
03:23:18|7.005
03:23:19|7.005
03:23:20|7.005
03:23:21|7.005
03:23:22|7.005
03:23:23|7.005
03:23:24|7.005
03:23:25|7.005
03:23:26|7.005
03:23:27|7.005
03:23:28|7.005
03:23:29|7.005
03:23:30|7.005
03:23:31|7.0015
03:23:32|7.0013
03:23:33|7.0013
03:23:34|7.
03:23:35|7.
03:23:36|7.
03:23:37|7.
03:23:38|7.
03:23:39|6.9996
03:23:40|6.9976
03:23:41|6.9976
03:23:42|6.9976
03:23:43|6.9976
03:23:44|7.0001
03:23:45|7.0001
03:23:47|7.0001
03:23:47|7.0001
03:23:48|7.0036
03:23:50|7.0036
03:23:50|7.0036
03:23:52|7.0036
03:23:53|7.0036
03:23:54|6.9974
03:23:55|6.9974
03:23:56|6.9974
03:23:57|6.9974
03:23:58|6.9974
03:23:59|6.9974
03:24:00|6.9988
03:24:01|6.9943
03:24:02|6.9936
03:24:03|6.9945
03:24:04|6.9945
03:24:05|6.9962
03:24:07|6.9962
03:24:07|6.9962
03:24:09|6.9975
03:24:10|6.9964
03:24:11|6.998
03:24:12|6.998
03:24:13|6.998
03:24:14|6.9948
03:24:16|6.9948
03:24:16|6.9948
03:24:17|6.9955
03:24:18|6.9955
03:24:20|6.9978
03:24:20|6.9957
03:24:21|6.9947
03:24:22|6.9954
03:24:23|6.9954
03:24:25|6.9954
03:24:25|6.9954
03:24:26|6.9935
03:24:27|6.9926
03:24:28|6.993
03:24:30|6.993
03:24:31|6.993
03:24:31|6.993
03:24:33|6.993
03:24:33|6.993
03:24:34|6.993
03:24:35|6.993
03:24:36|6.993
03:24:37|6.993
03:24:39|6.993
03:24:39|6.993
03:24:41|6.993
03:24:41|6.993
03:24:43|6.993
03:24:43|6.993
03:24:44|6.993
03:24:45|6.993
03:24:46|6.9943
03:24:48|6.9943
03:24:48|6.994
03:24:49|6.994
03:24:51|6.994
03:24:52|6.994
03:24:53|6.9971
03:24:54|6.9971
03:24:54|6.9971
03:24:55|6.9971
03:24:56|6.9971
03:24:57|6.9969
03:24:59|6.9969
03:25:00|6.9969
03:25:01|6.9969
03:25:02|6.9971
03:25:03|6.9971
03:25:04|6.9956
03:25:05|6.9932
03:25:06|6.9932
03:25:07|6.9903
03:25:08|6.9903
03:25:10|6.9903
03:25:10|6.9903
03:25:12|6.9876
03:25:12|6.9891
03:25:14|6.9891
03:25:15|6.9891
03:25:15|6.9891
03:25:17|6.9891
03:25:17|6.9891
03:25:20|6.993
03:25:21|6.9911
03:25:22|6.9911
03:25:23|6.9957
03:25:24|6.9948
03:25:25|6.9948
03:25:26|6.993
03:25:27|6.993
03:25:28|6.993
03:25:30|6.9978
03:25:31|6.998
03:25:32|7.
03:25:33|7.0025
03:25:33|7.0025
03:25:34|7.0014
03:25:35|7.0014
03:25:36|7.0014
03:25:37|7.0014
03:25:39|7.0014
03:25:39|7.0014
03:25:41|7.0014
03:25:41|6.9962
03:25:43|6.9973
03:25:43|6.9973
03:25:44|6.995
03:25:46|6.9909
03:25:47|6.9923
03:25:47|6.9923
03:25:48|6.9923
03:25:49|6.9923
03:25:51|6.9923
03:25:52|6.997
03:25:53|6.9985
03:25:54|6.9985
03:25:55|6.9985
03:25:57|7.0012
03:25:58|7.0012
03:25:59|7.0024
03:25:59|7.0024
03:26:01|7.0027
03:26:01|7.0027
03:26:03|7.0027
03:26:03|6.9998
03:26:04|6.9998
03:26:05|6.9998
03:26:06|6.9998
03:26:08|6.9998
03:26:10|7.0018
03:26:11|7.0047
03:26:12|7.0047
03:26:14|7.0047
03:26:15|7.0047
03:26:15|7.007
03:26:17|7.0081
03:26:17|7.0081
03:26:18|7.0086
03:26:20|7.0086
03:26:21|7.0086
03:26:21|7.0075
03:26:23|7.0074
03:26:23|7.0074
03:26:25|7.0074
03:26:25|7.0041
03:26:27|7.0077
03:26:27|7.0077
03:26:29|7.0077
03:26:29|7.0095
03:26:31|7.0077
03:26:32|7.0077
03:26:32|7.0077
03:26:33|7.0077
03:26:34|7.0077
03:26:36|7.009
03:26:37|7.009
03:26:38|7.009
03:26:39|7.009
03:26:40|7.009
03:26:41|7.0086
03:26:42|7.0086
03:26:43|7.0086
03:26:44|7.0086
03:26:45|7.0086
03:26:45|7.009
03:26:47|7.009
03:26:48|7.009
03:26:48|7.009
03:26:50|7.009
03:26:51|7.009
03:26:52|7.009
03:26:53|7.009
03:26:54|7.0051
03:26:55|7.0051
03:26:56|7.0051
03:26:57|7.0051
03:26:58|7.0018
03:26:59|7.0018
03:27:00|7.0018
03:27:01|7.0001
03:27:02|7.0015
03:27:03|7.0015
03:27:04|7.0015
03:27:05|7.0015
03:27:06|7.0015
03:27:07|7.0015
03:27:08|7.0015
03:27:10|7.0015
03:27:10|7.0015
03:27:12|7.0015
03:27:13|7.0015
03:27:14|7.0036
03:27:15|7.0036
03:27:17|7.0036
03:27:17|7.0036
03:27:18|7.0036
03:27:19|7.0036
03:27:20|7.0039
03:27:21|7.0039
03:27:22|7.0039
03:27:23|7.0039
03:27:24|7.0039
03:27:26|7.0039
03:27:26|7.0039
03:27:27|7.0055
03:27:28|7.0055
03:27:29|7.0055
03:27:30|7.0055
03:27:31|7.0055
03:27:32|7.0055
03:27:33|7.0055
03:27:34|7.0055
03:27:35|7.0055
03:27:37|7.0055
03:27:37|7.0055
03:27:38|7.0067
03:27:39|7.0067
03:27:40|7.0067
03:27:41|7.0067
03:27:43|7.0067
03:27:43|7.0067
03:27:44|7.0052
03:27:45|7.0043
03:27:46|7.0043
03:27:47|7.0043
03:27:48|7.0043
03:27:49|7.0043
03:27:50|7.0043
03:27:51|7.0015
03:27:52|7.0015
03:27:53|7.0022
03:27:54|7.0022
03:27:55|7.0022
03:27:56|6.9982
03:27:57|6.9982
03:27:58|6.9982
03:27:59|6.9975
03:28:00|6.9975
03:28:01|6.9975
03:28:03|6.996
03:28:03|6.996
03:28:04|6.996
03:28:05|6.996
03:28:06|6.996
03:28:08|6.9964
03:28:09|6.9976
03:28:10|6.9976
03:28:11|6.9967
03:28:13|6.9937
03:28:14|6.9937
03:28:15|6.9953
03:28:16|6.9953
03:28:17|6.9923
03:28:19|6.9907
03:28:19|6.9907
03:28:20|6.9907
03:28:21|6.9907
03:28:22|6.9907
03:28:23|6.9872
03:28:25|6.9875
03:28:26|6.9876
03:28:27|6.9867
03:28:28|6.9863
03:28:29|6.987
03:28:30|6.987
03:28:31|6.987
03:28:32|6.987
03:28:33|6.9928
03:28:33|6.9928
03:28:34|6.9928
03:28:35|6.9888
03:28:37|6.9834
03:28:38|6.9849
03:28:39|6.9858
03:28:39|6.9858
03:28:41|6.9853
03:28:41|6.9829
03:28:42|6.9829
03:28:43|6.9829
03:28:44|6.985
03:28:46|6.9829
03:28:46|6.9834
03:28:47|6.9834
03:28:48|6.9834
03:28:50|6.9834
03:28:51|6.9845
03:28:52|6.9845
03:28:52|6.983
03:28:53|6.983
03:28:54|6.983
03:28:55|6.9821
03:28:57|6.9821
03:28:57|6.9821
03:28:59|6.9821
03:28:59|6.9821
03:29:00|6.9821
03:29:02|6.9821
03:29:03|6.9818
03:29:04|6.9818
03:29:05|6.9818
03:29:06|6.9847
03:29:08|6.9847
03:29:08|6.986
03:29:09|6.986
03:29:11|6.986
03:29:12|6.986
03:29:14|6.986
03:29:14|6.986
03:29:15|6.986
03:29:16|6.986
03:29:17|6.986
03:29:18|6.978
03:29:19|6.9795
03:29:20|6.9778
03:29:21|6.9721
03:29:22|6.975
03:29:23|6.9747
03:29:25|6.9736
03:29:25|6.9761
03:29:26|6.9765
03:29:27|6.9765
03:29:28|6.9765
03:29:29|6.9739
03:29:30|6.972
03:29:31|6.9721
03:29:32|6.9721
03:29:33|6.9694
03:29:34|6.9675
03:29:35|6.9702
03:29:36|6.9702
03:29:37|6.9676
03:29:38|6.9676
03:29:39|6.966
03:29:40|6.9669
03:29:42|6.9669
03:29:42|6.9702
03:29:43|6.9702
03:29:44|6.9654
03:29:45|6.9654
03:29:46|6.9654
03:29:47|6.9654
03:29:48|6.9654
03:29:49|6.9724
03:29:50|6.9724
03:29:51|6.9748
03:29:52|6.9748
03:29:53|6.9748
03:29:54|6.9748
03:29:55|6.9748
03:29:56|6.9744
03:29:58|6.9744
03:29:58|6.9744
03:29:59|6.9744
03:30:00|6.9744
03:30:01|6.9778
03:30:02|6.9757
03:30:03|6.9745
03:30:04|6.9767
03:30:05|6.9759
03:30:06|6.9776
03:30:08|6.9776
03:30:09|6.9744
03:30:09|6.9761
03:30:10|6.9761
03:30:12|6.9761
03:30:13|6.9761
03:30:15|6.9782
03:30:16|6.9788
03:30:16|6.9799
03:30:18|6.9799
03:30:19|6.9799
03:30:19|6.9799
03:30:20|6.9805
03:30:21|6.9805
03:30:23|6.9823
03:30:24|6.9828
03:30:24|6.9846
03:30:26|6.9847
03:30:27|6.9866
03:30:28|6.9867
03:30:29|6.9851
03:30:30|6.9851
03:30:31|6.9851
03:30:33|6.9872
03:30:33|6.9872
03:30:35|6.9872
03:30:36|6.9872
03:30:37|6.9872
03:30:37|6.9872
03:30:38|6.9872
03:30:40|6.9872
03:30:41|6.9872
03:30:42|6.9873
03:30:43|6.9873
03:30:44|6.9873
03:30:45|6.9873
03:30:46|6.9899
03:30:47|6.9899
03:30:48|6.9899
03:30:49|6.9883
03:30:49|6.9883
03:30:51|6.9883
03:30:52|6.992
03:30:52|6.992
03:30:54|6.992
03:30:55|6.992
03:30:56|6.992
03:30:57|6.9944
03:30:58|6.9955
03:30:59|6.9957
03:30:59|6.9957
03:31:01|6.9962
03:31:02|6.9987
03:31:03|6.9987
03:31:04|6.9987
03:31:04|6.9982
03:31:06|6.9982
03:31:07|7.001
03:31:08|6.9991
03:31:09|6.9991
03:31:10|6.9991
03:31:11|6.9991
03:31:12|6.9991
03:31:13|6.9991
03:31:15|6.9979
03:31:15|6.9979
03:31:16|6.9945
03:31:18|6.9945
03:31:19|6.9945
03:31:19|6.9943
03:31:21|6.9943
03:31:22|6.9943
03:31:23|6.9943
03:31:24|6.9943
03:31:25|6.9943
03:31:26|6.9941
03:31:26|6.9941
03:31:28|6.9941
03:31:29|6.9941
03:31:30|6.9939
03:31:31|6.9939
03:31:32|6.9976
03:31:33|6.9976
03:31:34|6.9972
03:31:34|6.9972
03:31:36|6.9963
03:31:37|6.9963
03:31:38|6.9987
03:31:39|6.9983
03:31:40|6.9983
03:31:41|6.9983
03:31:42|6.9983
03:31:43|6.9955
03:31:44|6.9955
03:31:45|6.9955
03:31:46|6.9955
03:31:47|6.9972
03:31:49|6.9945
03:31:50|6.9954
03:31:51|6.9954
03:31:52|6.9954
03:31:53|6.9954
03:31:53|6.9954
03:31:55|6.9954
03:31:56|6.9954
03:31:57|6.9954
03:31:58|6.9952
03:31:59|6.993
03:32:00|6.993
03:32:01|6.993
03:32:02|6.993
03:32:03|6.9946
03:32:05|6.9953
03:32:05|6.9953
03:32:06|6.9952
03:32:07|6.9928
03:32:08|6.9919
03:32:09|6.9919
03:32:10|6.9919
03:32:11|6.9919
03:32:12|6.9919
03:32:14|6.9919
03:32:15|6.991
03:32:16|6.9889
03:32:18|6.9889
03:32:19|6.9903
03:32:20|6.9903
03:32:21|6.9903
03:32:21|6.9875
03:32:30|6.9875
03:32:31|6.9803
03:32:32|6.9736
03:32:33|6.9737
03:32:34|6.9737
03:32:35|6.9736
03:32:36|6.9756
03:32:37|6.9756
03:32:38|6.9756
03:32:40|6.9728
03:32:41|6.9704
03:32:41|6.9704
03:32:42|6.9704
03:32:44|6.9705
03:32:45|6.9705
03:32:45|6.9705
03:32:47|6.9698
03:32:48|6.9701
03:32:49|6.965
03:32:50|6.9669
03:32:51|6.97
03:32:52|6.97
03:32:53|6.9656
03:32:54|6.9656
03:32:55|6.9656
03:32:56|6.9656
03:32:57|6.9656
03:32:58|6.9656
03:32:59|6.971
03:33:00|6.971
03:33:01|6.9714
03:33:02|6.9721
03:33:03|6.9721
03:33:04|6.9721
03:33:05|6.9706
03:33:06|6.9706
03:33:07|6.9679
03:33:08|6.967
03:33:09|6.9625
03:33:10|6.9651
03:33:11|6.9635
03:33:12|6.958
03:33:13|6.9587
03:33:14|6.9589
03:33:15|6.9624
03:33:16|6.9568
03:33:18|6.9528
03:33:18|6.9541
03:33:19|6.9518
03:33:20|6.954
03:33:21|6.954
03:33:22|6.9564
03:33:23|6.9564
03:33:24|6.9564
03:33:25|6.9564
03:33:27|6.9483
03:33:28|6.9496
03:33:28|6.9522
03:33:30|6.9527
03:33:30|6.9527
03:33:31|6.9563
03:33:33|6.9546
03:33:34|6.9534
03:33:34|6.9534
03:33:36|6.9572
03:33:37|6.9574
03:33:38|6.9547
03:33:38|6.9547
03:33:40|6.9547
03:33:40|6.9547
03:33:42|6.9547
03:33:43|6.9547
03:33:44|6.9547
03:33:45|6.957
03:33:45|6.957
03:33:46|6.957
03:33:48|6.9561
03:33:49|6.9561
03:33:50|6.9592
03:33:50|6.9592
03:33:52|6.9592
03:33:53|6.9592
03:33:53|6.9592
03:33:55|6.9592
03:33:56|6.9565
03:33:57|6.956
03:33:58|6.956
03:33:59|6.956
03:34:01|6.956
03:34:02|6.956
03:34:03|6.956
03:34:04|6.956
03:34:04|6.956
03:34:05|6.956
03:34:07|6.956
03:34:08|6.956
03:34:09|6.956
03:34:10|6.956
03:34:10|6.9545
03:34:12|6.9545
03:34:12|6.9546
03:34:13|6.9546
03:34:15|6.9546
03:34:15|6.9546
03:34:17|6.9573
03:34:18|6.958
03:34:19|6.958
03:34:21|6.958
03:34:21|6.96
03:34:22|6.9619
03:34:23|6.9639
03:34:24|6.964
03:34:25|6.9664
03:34:26|6.9664
03:34:27|6.9664
03:34:28|6.9664
03:34:29|6.967
03:34:30|6.9719
03:34:31|6.9668
03:34:33|6.9668
03:34:34|6.9668
03:34:35|6.9668
03:34:36|6.9668
03:34:37|6.9678
03:34:37|6.9678
03:34:39|6.9678
03:34:40|6.9678
03:34:40|6.9678
03:34:42|6.9713
03:34:43|6.9714
03:34:44|6.9731
03:34:45|6.9731
03:34:45|6.9756
03:34:47|6.9776
03:34:48|6.979
03:34:49|6.979
03:34:50|6.979
03:34:51|6.979
03:34:52|6.979
03:34:53|6.9773
03:34:54|6.975
03:34:55|6.9725
03:34:56|6.9725
03:34:57|6.971
03:34:58|6.971
03:34:59|6.971
03:35:01|6.9687
03:35:01|6.963
03:35:03|6.963
03:35:03|6.9661
03:35:04|6.9662
03:35:05|6.9682
03:35:06|6.9682
03:35:07|6.9643
03:35:09|6.9643
03:35:09|6.9643
03:35:11|6.9643
03:35:12|6.9643
03:35:13|6.9643
03:35:14|6.9643
03:35:15|6.9643
03:35:16|6.9686
03:35:17|6.9715
03:35:18|6.9755
03:35:19|6.9731
03:35:20|6.9727
03:35:22|6.9752
03:35:23|6.9787
03:35:24|6.9789
03:35:25|6.9789
03:35:26|6.9782
03:35:27|6.9783
03:35:28|6.9798
03:35:29|6.9751
03:35:30|6.974
03:35:32|6.9718
03:35:32|6.9704
03:35:33|6.9704
03:35:34|6.9704
03:35:35|6.9691
03:35:37|6.9691
03:35:38|6.9693
03:35:39|6.9694
03:35:40|6.9728
03:35:40|6.9728
03:35:41|6.9727
03:35:43|6.9727
03:35:43|6.97
03:35:45|6.97
03:35:46|6.9675
03:35:47|6.9683
03:35:48|6.9683
03:35:49|6.9683
03:35:49|6.9722
03:35:51|6.9722
03:35:52|6.9699
03:35:53|6.9699
03:35:54|6.9699
03:35:54|6.9699
03:35:56|6.9699
03:35:57|6.9732
03:35:58|6.9732
03:35:59|6.9732
03:36:00|6.9732
03:36:01|6.9716
03:36:02|6.9716
03:36:03|6.9687
03:36:04|6.9687
03:36:05|6.9687
03:36:06|6.9681
03:36:07|6.9699
03:36:08|6.9656
03:36:09|6.9617
03:36:10|6.9618
03:36:11|6.9627
03:36:12|6.9638
03:36:13|6.9653
03:36:14|6.9612
03:36:16|6.963
03:36:16|6.963
03:36:17|6.9601
03:36:18|6.9601
03:36:19|6.9601
03:36:20|6.9627
03:36:22|6.9653
03:36:22|6.9687
03:36:23|6.9698
03:36:24|6.9696
03:36:25|6.9706
03:36:26|6.9673
03:36:27|6.9673
03:36:29|6.9638
03:36:30|6.9638
03:36:30|6.9638
03:36:32|6.9633
03:36:33|6.9624
03:36:34|6.9599
03:36:35|6.9638
03:36:36|6.9612
03:36:37|6.9594
03:36:39|6.9582
03:36:39|6.958
03:36:40|6.958
03:36:42|6.958
03:36:43|6.958
03:36:44|6.9642
03:36:44|6.9642
03:36:45|6.9626
03:36:47|6.9626
03:36:47|6.9626
03:36:48|6.9626
03:36:49|6.9626
03:36:51|6.9588
03:36:52|6.9588
03:36:52|6.9588
03:36:54|6.9588
03:36:54|6.955
03:36:55|6.955
03:36:56|6.955
03:36:57|6.9525
03:36:58|6.9516
03:37:00|6.9516
03:37:01|6.9516
03:37:02|6.9516
03:37:02|6.9505
03:37:04|6.9487
03:37:05|6.9481
03:37:06|6.9481
03:37:07|6.9481
03:37:08|6.9468
03:37:09|6.9483
03:37:10|6.9429
03:37:11|6.9428
03:37:12|6.9453
03:37:13|6.9431
03:37:14|6.9473
03:37:15|6.951
03:37:16|6.948
03:37:17|6.9522
03:37:18|6.9522
03:37:20|6.951
03:37:21|6.951
03:37:22|6.9522
03:37:23|6.9592
03:37:24|6.9592
03:37:25|6.957
03:37:26|6.9589
03:37:27|6.9589
03:37:28|6.9589
03:37:29|6.9575
03:37:30|6.9575
03:37:31|6.9575
03:37:32|6.9587
03:37:33|6.9591
03:37:34|6.9587
03:37:35|6.9583
03:37:36|6.9538
03:37:37|6.9538
03:37:38|6.9519
03:37:39|6.9523
03:37:40|6.9552
03:37:41|6.9552
03:37:42|6.9502
03:37:43|6.9544
03:37:44|6.9544
03:37:45|6.9509
03:37:46|6.9519
03:37:47|6.9519
03:37:49|6.9549
03:37:49|6.9574
03:37:50|6.9598
03:37:51|6.9586
03:37:52|6.9563
03:37:54|6.9563
03:37:55|6.9516
03:37:55|6.9512
03:37:56|6.9485
03:37:58|6.9469
03:37:59|6.9469
03:37:59|6.9469
03:38:01|6.9469
03:38:02|6.9467
03:38:03|6.9467
03:38:05|6.9458
03:38:05|6.9436
03:38:06|6.9473
03:38:07|6.9469
03:38:09|6.9508
03:38:10|6.9508
03:38:11|6.9515
03:38:12|6.9515
03:38:12|6.9514
03:38:14|6.9466
03:38:15|6.9455
03:38:16|6.9442
03:38:17|6.9442
03:38:18|6.9442
03:38:19|6.9442
03:38:21|6.9386
03:38:21|6.9382
03:38:23|6.9392
03:38:24|6.9392
03:38:25|6.9396
03:38:25|6.9396
03:38:27|6.9396
03:38:28|6.9396
03:38:29|6.943
03:38:30|6.9422
03:38:31|6.9422
03:38:32|6.9422
03:38:33|6.9395
03:38:34|6.9395
03:38:35|6.9374
03:38:36|6.9359
03:38:37|6.9325
03:38:38|6.9325
03:38:39|6.9298
03:38:40|6.9307
03:38:41|6.9336
03:38:42|6.9336
03:38:43|6.9334
03:38:44|6.9339
03:38:45|6.9379
03:38:46|6.939
03:38:47|6.9414
03:38:48|6.9391
03:38:49|6.935
03:38:50|6.9326
03:38:51|6.9326
03:38:52|6.9314
03:38:53|6.9277
03:38:54|6.9277
03:38:55|6.9253
03:38:56|6.9254
03:38:57|6.9279
03:38:58|6.9279
03:38:59|6.9297
03:39:00|6.9297
03:39:01|6.9337
03:39:02|6.9314
03:39:04|6.9264
03:39:05|6.926
03:39:06|6.9135
03:39:07|6.9155
03:39:08|6.9266
03:39:09|6.9368
03:39:10|6.9367
03:39:11|6.937
03:39:13|6.9357
03:39:13|6.9295
03:39:14|6.926
03:39:15|6.9256
03:39:16|6.9184
03:39:17|6.9166
03:39:18|6.914
03:39:20|6.8911
03:39:20|6.8959
03:39:21|6.9057
03:39:22|6.9076
03:39:23|6.9081
03:39:25|6.9131
03:39:25|6.9166
03:39:27|6.9164
03:39:27|6.9184
03:39:29|6.9174
03:39:30|6.92
03:39:31|6.9256
03:39:32|6.9265
03:39:33|6.9294
03:39:33|6.9323
03:39:37|6.9307
03:39:38|6.9367
03:39:39|6.935
03:39:39|6.9355
03:39:41|6.9375
03:39:42|6.9398
03:39:42|6.9398
03:39:44|6.9425
03:39:44|6.9445
03:39:45|6.9409
03:39:46|6.9413
03:39:48|6.9413
03:39:48|6.9459
03:39:49|6.9432
03:39:50|6.939
03:39:52|6.9382
03:39:52|6.9399
03:39:53|6.9399
03:39:54|6.9399
03:39:56|6.9399
03:39:58|6.9399
03:39:58|6.9399
03:39:59|6.943
03:40:00|6.9464
03:40:01|6.9464
03:40:02|6.9475
03:40:03|6.9493
03:40:04|6.9532
03:40:06|6.9541
03:40:07|6.9538
03:40:08|6.9546
03:40:08|6.9606
03:40:09|6.9542
03:40:10|6.9542
03:40:11|6.9542
03:40:12|6.9542
03:40:14|6.9559
03:40:15|6.9559
03:40:16|6.9565
03:40:17|6.9565
03:40:18|6.9595
03:40:18|6.9589
03:40:20|6.9585
03:40:20|6.9585
03:40:22|6.9585
03:40:24|6.9521
03:40:24|6.9529
03:40:25|6.9559
03:40:26|6.9559
03:40:28|6.9559
03:40:29|6.9551
03:40:29|6.9553
03:40:31|6.9553
03:40:31|6.9553
03:40:32|6.9574
03:40:33|6.9574
03:40:34|6.9574
03:40:36|6.9574
03:40:37|6.9549
03:40:38|6.9549
03:40:39|6.9547
03:40:40|6.9542
03:40:41|6.953
03:40:41|6.953
03:40:43|6.953
03:40:44|6.953
03:40:45|6.9579
03:40:46|6.9579
03:40:47|6.9579
03:40:48|6.9582
03:40:48|6.9582
03:40:50|6.9582
03:40:51|6.9582
03:40:52|6.9582
03:40:53|6.9595
03:40:54|6.9589
03:40:55|6.9599
03:40:56|6.9604
03:40:57|6.9605
03:40:58|6.9612
03:40:59|6.9612
03:41:00|6.958
03:41:00|6.958
03:41:02|6.958
03:41:03|6.9602
03:41:04|6.9602
03:41:05|6.9602
03:41:06|6.9604
03:41:07|6.9605
03:41:08|6.9605
03:41:09|6.9605
03:41:09|6.9605
03:41:10|6.9605
03:41:12|6.9605
03:41:13|6.9605
03:41:14|6.9596
03:41:15|6.9567
03:41:16|6.9567
03:41:17|6.9553
03:41:19|6.9553
03:41:19|6.9553
03:41:20|6.9553
03:41:21|6.9553
03:41:23|6.9553
03:41:24|6.9553
03:41:25|6.9553
03:41:26|6.9587
03:41:27|6.9587
03:41:28|6.9587
03:41:30|6.9587
03:41:31|6.9512
03:41:32|6.9512
03:41:33|6.9512
03:41:34|6.9512
03:41:35|6.9512
03:41:36|6.9555
03:41:38|6.9555
03:41:39|6.9573
03:41:40|6.9573
03:41:40|6.9615
03:41:42|6.9615
03:41:43|6.9615
03:41:44|6.9615
03:41:45|6.9612
03:41:45|6.9613
03:41:46|6.9613
03:41:48|6.9631
03:41:48|6.9638
03:41:50|6.9638
03:41:50|6.9638
03:41:52|6.9638
03:41:53|6.9638
03:41:54|6.9636
03:41:55|6.9636
03:41:56|6.9649
03:41:57|6.9655
03:41:58|6.9655
03:41:59|6.9655
03:42:00|6.9655
03:42:01|6.9655
03:42:02|6.962
03:42:03|6.962
03:42:04|6.962
03:42:05|6.962
03:42:06|6.962
03:42:07|6.9666
03:42:07|6.9684
03:42:09|6.9684
03:42:10|6.9684
03:42:11|6.9684
03:42:12|6.9684
03:42:13|6.9684
03:42:14|6.9684
03:42:15|6.9684
03:42:16|6.9684
03:42:17|6.9711
03:42:18|6.9712
03:42:19|6.9673
03:42:20|6.9673
03:42:21|6.9673
03:42:22|6.9673
03:42:23|6.9673
03:42:25|6.9698
03:42:26|6.9698
03:42:27|6.9698
03:42:28|6.9672
03:42:29|6.9672
03:42:29|6.9652
03:42:31|6.9652
03:42:32|6.9652
03:42:32|6.9651
03:42:34|6.9651
03:42:34|6.9644
03:42:36|6.9632
03:42:37|6.9659
03:42:38|6.9623
03:42:39|6.9623
03:42:40|6.9623
03:42:41|6.9653
03:42:42|6.9653
03:42:43|6.9653
03:42:44|6.9635
03:42:45|6.9634
03:42:46|6.9634
03:42:47|6.9634
03:42:48|6.9634
03:42:49|6.9634
03:42:50|6.9639
03:42:52|6.9639
03:42:53|6.9625
03:42:53|6.9625
03:42:54|6.9684
03:42:55|6.9684
03:42:56|6.9688
03:42:57|6.969
03:42:58|6.969
03:42:59|6.9696
03:43:00|6.9696
03:43:01|6.9697
03:43:03|6.9697
03:43:03|6.9698
03:43:04|6.9698
03:43:05|6.9698
03:43:06|6.9694
03:43:07|6.9694
03:43:09|6.9702
03:43:10|6.9702
03:43:11|6.9702
03:43:12|6.9702
03:43:13|6.9702
03:43:14|6.9702
03:43:16|6.9702
03:43:16|6.9702
03:43:17|6.9702
03:43:18|6.9702
03:43:19|6.9702
03:43:20|6.9702
03:43:22|6.966
03:43:22|6.966
03:43:24|6.966
03:43:25|6.9645
03:43:26|6.963
03:43:27|6.963
03:43:28|6.963
03:43:30|6.9563
03:43:30|6.9563
03:43:31|6.9563
03:43:32|6.9568
03:43:33|6.9568
03:43:34|6.9551
03:43:35|6.955
03:43:36|6.955
03:43:37|6.9562
03:43:38|6.9562
03:43:40|6.9603
03:43:41|6.9603
03:43:42|6.9603
03:43:43|6.9603
03:43:44|6.9603
03:43:45|6.9603
03:43:46|6.9603
03:43:46|6.9603
03:43:48|6.9603
03:43:49|6.9603
03:43:50|6.9603
03:43:51|6.9603
03:43:52|6.9606
03:43:53|6.9606
03:43:54|6.9606
03:43:54|6.9606
03:43:56|6.9606
03:43:57|6.9606
03:43:58|6.9606
03:43:59|6.9606
03:44:00|6.9606
03:44:01|6.9606
03:44:02|6.9606
03:44:02|6.9606
03:44:03|6.9606
03:44:05|6.9606
03:44:05|6.9606
03:44:07|6.9606
03:44:08|6.9606
03:44:08|6.9606
03:44:10|6.9606
03:44:11|6.9606
03:44:12|6.9568
03:44:13|6.9548
03:44:14|6.9547
03:44:15|6.9547
03:44:16|6.9547
03:44:17|6.9547
03:44:18|6.9547
03:44:19|6.9547
03:44:20|6.9547
03:44:21|6.9547
03:44:21|6.9547
03:44:23|6.9623
03:44:24|6.9582
03:44:24|6.9582
03:44:26|6.9582
03:44:27|6.9582
03:44:29|6.9582
03:44:30|6.9582
03:44:31|6.9567
03:44:32|6.9567
03:44:33|6.9567
03:44:34|6.9567
03:44:35|6.9567
03:44:36|6.9567
03:44:37|6.9567
03:44:38|6.9567
03:44:39|6.9567
03:44:40|6.9567
03:44:41|6.9567
03:44:42|6.954
03:44:43|6.954
03:44:44|6.9538
03:44:45|6.9538
03:44:46|6.9538
03:44:47|6.9538
03:44:48|6.9538
03:44:49|6.9538
03:44:50|6.9538
03:44:51|6.9538
03:44:52|6.9513
03:44:53|6.9501
03:44:54|6.9519
03:44:55|6.9519
03:44:56|6.9519
03:44:57|6.9519
03:44:58|6.9519
03:44:59|6.953
03:45:00|6.953
03:45:01|6.953
03:45:02|6.953
03:45:03|6.9593
03:45:04|6.9524
03:45:06|6.9522
03:45:06|6.951
03:45:08|6.9456
03:45:08|6.9407
03:45:09|6.9407
03:45:11|6.9431
03:45:11|6.9431
03:45:13|6.9442
03:45:14|6.9428
03:45:15|6.9409
03:45:16|6.9421
03:45:17|6.9443
03:45:18|6.9443
03:45:18|6.9443
03:45:20|6.9443
03:45:21|6.9452
03:45:22|6.9475
03:45:23|6.9475
03:45:24|6.9435
03:45:24|6.9435
03:45:25|6.9435
03:45:27|6.9501
03:45:28|6.9501
03:45:29|6.9501
03:45:30|6.9501
03:45:31|6.9491
03:45:33|6.9455
03:45:33|6.9455
03:45:34|6.9455
03:45:35|6.9465
03:45:36|6.9465
03:45:37|6.9449
03:45:38|6.9449
03:45:39|6.9435
03:45:40|6.9435
03:45:41|6.9435
03:45:42|6.9436
03:45:43|6.9436
03:45:45|6.9436
03:45:45|6.9436
03:45:46|6.9436
03:45:47|6.9436
03:45:48|6.9436
03:45:50|6.9456
03:45:50|6.9456
03:45:51|6.9456
03:45:52|6.9456
03:45:53|6.9456
03:45:54|6.9456
03:45:55|6.9456
03:45:56|6.9456
03:45:57|6.9406
03:45:58|6.9406
03:45:59|6.9415
03:46:00|6.9415
03:46:01|6.9415
03:46:02|6.9432
03:46:03|6.9457
03:46:05|6.9458
03:46:05|6.9459
03:46:07|6.9459
03:46:07|6.9459
03:46:09|6.9521
03:46:10|6.9521
03:46:11|6.9531
03:46:12|6.9531
03:46:13|6.9571
03:46:15|6.9531
03:46:15|6.9563
03:46:16|6.9576
03:46:17|6.9613
03:46:18|6.9613
03:46:20|6.9597
03:46:20|6.9582
03:46:21|6.9582
03:46:22|6.9559
03:46:23|6.9559
03:46:24|6.9559
03:46:25|6.9559
03:46:26|6.9559
03:46:28|6.9609
03:46:29|6.9609
03:46:30|6.9609
03:46:31|6.9594
03:46:33|6.9594
03:46:33|6.9586
03:46:34|6.9587
03:46:36|6.9574
03:46:37|6.9555
03:46:37|6.9555
03:46:39|6.9555
03:46:40|6.9555
03:46:41|6.9555
03:46:42|6.9546
03:46:42|6.9525
03:46:44|6.9525
03:46:45|6.9525
03:46:45|6.9525
03:46:46|6.9525
03:46:48|6.9543
03:46:48|6.9543
03:46:50|6.9583
03:46:50|6.9583
03:46:52|6.9583
03:46:55|6.9584
03:46:55|6.9578
03:46:56|6.9617
03:46:57|6.9617
03:46:58|6.9617
03:46:59|6.9617
03:47:00|6.9613
03:47:01|6.9643
03:47:02|6.9643
03:47:03|6.9643
03:47:04|6.9643
03:47:05|6.9643
03:47:06|6.9643
03:47:07|6.9643
03:47:08|6.9643
03:47:09|6.9643
03:47:10|6.9643
03:47:11|6.9643
03:47:13|6.9643
03:47:15|6.9643
03:47:15|6.9643
03:47:16|6.9626
03:47:17|6.9626
03:47:18|6.9626
03:47:19|6.9626
03:47:20|6.9626
03:47:21|6.9584
03:47:22|6.9555
03:47:23|6.9555
03:47:24|6.9555
03:47:26|6.9555
03:47:26|6.9555
03:47:27|6.9555
03:47:28|6.9555
03:47:29|6.9555
03:47:30|6.9543
03:47:32|6.9543
03:47:33|6.9543
03:47:34|6.9543
03:47:35|6.9553
03:47:36|6.9553
03:47:37|6.9553
03:47:38|6.9553
03:47:39|6.9541
03:47:40|6.9541
03:47:41|6.9541
03:47:42|6.9541
03:47:43|6.9541
03:47:44|6.9541
03:47:45|6.9541
03:47:46|6.9541
03:47:47|6.9541
03:47:48|6.9541
03:47:49|6.9581
03:47:50|6.9581
03:47:51|6.9581
03:47:52|6.9581
03:47:54|6.9581
03:47:54|6.9581
03:47:55|6.9581
03:47:56|6.9581
03:47:58|6.9581
03:47:58|6.9581
03:47:59|6.958
03:48:00|6.958
03:48:01|6.958
03:48:03|6.958
03:48:03|6.9552
03:48:04|6.9546
03:48:06|6.9546
03:48:06|6.9546
03:48:07|6.9546
03:48:09|6.9546
03:48:09|6.9546
03:48:11|6.9573
03:48:12|6.9573
03:48:12|6.9573
03:48:14|6.9573
03:48:15|6.9573
03:48:16|6.9573
03:48:17|6.9573
03:48:18|6.9573
03:48:19|6.9573
03:48:20|6.9573
03:48:21|6.9573
03:48:22|6.9573
03:48:23|6.9573
03:48:24|6.9585
03:48:25|6.9585
03:48:26|6.9603
03:48:27|6.9603
03:48:28|6.9593
03:48:29|6.9649
03:48:31|6.9649
03:48:31|6.9661
03:48:32|6.9661
03:48:33|6.9661
03:48:35|6.9661
03:48:36|6.9661
03:48:36|6.9688
03:48:38|6.9688
03:48:38|6.969
03:48:40|6.9699
03:48:40|6.9699
03:48:42|6.9699
03:48:43|6.9699
03:48:44|6.9699
03:48:45|6.9729
03:48:46|6.9742
03:48:47|6.9741
03:48:48|6.973
03:48:49|6.973
03:48:50|6.973
03:48:51|6.973
03:48:52|6.973
03:48:53|6.973
03:48:54|6.9717
03:48:55|6.972
03:48:56|6.972
03:48:57|6.972
03:48:58|6.972
03:48:59|6.972
03:49:00|6.972
03:49:01|6.972
03:49:02|6.972
03:49:03|6.972
03:49:04|6.972
03:49:05|6.972
03:49:06|6.972
03:49:07|6.972
03:49:08|6.972
03:49:09|6.972
03:49:10|6.972
03:49:11|6.972
03:49:12|6.972
03:49:13|6.972
03:49:14|6.9749
03:49:15|6.9749
03:49:16|6.9749
03:49:17|6.9749
03:49:19|6.9749
03:49:19|6.9744
03:49:20|6.9744
03:49:21|6.9757
03:49:22|6.9757
03:49:23|6.9757
03:49:24|6.9757
03:49:25|6.9773
03:49:26|6.9773
03:49:27|6.9773
03:49:28|6.9773
03:49:30|6.9773
03:49:31|6.9773
03:49:32|6.9773
03:49:34|6.9773
03:49:34|6.9773
03:49:35|6.9773
03:49:36|6.9773
03:49:37|6.9773
03:49:39|6.9732
03:49:39|6.9769
03:49:41|6.9769
03:49:42|6.9769
03:49:43|6.9769
03:49:44|6.9769
03:49:45|6.9769
03:49:46|6.9769
03:49:47|6.9769
03:49:48|6.9769
03:49:49|6.9694
03:49:50|6.9694
03:49:51|6.9667
03:49:52|6.9667
03:49:53|6.9667
03:49:54|6.9661
03:49:55|6.9656
03:49:56|6.9656
03:49:57|6.9656
03:49:58|6.9656
03:49:59|6.9656
03:50:00|6.9656
03:50:01|6.9656
03:50:02|6.9656
03:50:03|6.9707
03:50:04|6.9693
03:50:05|6.9695
03:50:06|6.9671
03:50:07|6.9671
03:50:08|6.9642
03:50:09|6.9642
03:50:10|6.9624
03:50:11|6.9615
03:50:12|6.9598
03:50:13|6.963
03:50:14|6.963
03:50:15|6.963
03:50:16|6.963
03:50:17|6.963
03:50:18|6.9581
03:50:19|6.9579
03:50:20|6.9579
03:50:21|6.9579
03:50:22|6.957
03:50:24|6.9586
03:50:25|6.9586
03:50:25|6.9586
03:50:26|6.9577
03:50:27|6.9577
03:50:28|6.9544
03:50:29|6.9544
03:50:30|6.9535
03:50:31|6.9535
03:50:33|6.9516
03:50:34|6.9546
03:50:35|6.9546
03:50:36|6.9546
03:50:36|6.9546
03:50:38|6.9554
03:50:39|6.9554
03:50:40|6.9523
03:50:41|6.9523
03:50:42|6.9534
03:50:43|6.9511
03:50:44|6.95
03:50:45|6.949
03:50:46|6.949
03:50:47|6.949
03:50:48|6.949
03:50:48|6.9481
03:50:50|6.947
03:50:51|6.947
03:50:52|6.947
03:50:53|6.947
03:50:54|6.947
03:50:55|6.947
03:50:56|6.9497
03:50:57|6.9497
03:50:58|6.9497
03:50:59|6.9497
03:51:00|6.9497
03:51:01|6.9497
03:51:02|6.9471
03:51:03|6.9471
03:51:04|6.9471
03:51:05|6.9471
03:51:06|6.9471
03:51:08|6.9462
03:51:08|6.9462
03:51:09|6.9462
03:51:10|6.9462
03:51:11|6.9462
03:51:12|6.9462
03:51:13|6.9462
03:51:14|6.9462
03:51:15|6.9462
03:51:16|6.946
03:51:18|6.9468
03:51:19|6.944
03:51:20|6.9438
03:51:21|6.9438
03:51:22|6.9438
03:51:23|6.9438
03:51:24|6.9438
03:51:25|6.9438
03:51:26|6.9462
03:51:28|6.9462
03:51:29|6.9462
03:51:30|6.9462
03:51:30|6.9457
03:51:31|6.9457
03:51:33|6.9457
03:51:35|6.9402
03:51:36|6.94
03:51:37|6.94
03:51:38|6.94
03:51:39|6.94
03:51:40|6.9363
03:51:40|6.9363
03:51:42|6.9307
03:51:43|6.9307
03:51:44|6.9307
03:51:45|6.9352
03:51:45|6.9352
03:51:47|6.9352
03:51:47|6.9317
03:51:48|6.9317
03:51:50|6.936
03:51:51|6.9333
03:51:52|6.9333
03:51:53|6.9333
03:51:54|6.9333
03:51:55|6.9326
03:51:56|6.9326
03:51:57|6.9326
03:51:58|6.935
03:51:59|6.9355
03:52:00|6.9355
03:52:01|6.9385
03:52:02|6.9399
03:52:03|6.9399
03:52:04|6.9399
03:52:05|6.9399
03:52:06|6.9399
03:52:07|6.9399
03:52:08|6.9399
03:52:09|6.9349
03:52:10|6.937
03:52:11|6.937
03:52:12|6.937
03:52:13|6.9403
03:52:14|6.9403
03:52:15|6.9403
03:52:16|6.9442
03:52:17|6.942
03:52:18|6.942
03:52:19|6.9391
03:52:20|6.9364
03:52:22|6.9323
03:52:22|6.9313
03:52:23|6.9301
03:52:25|6.93
03:52:26|6.9311
03:52:27|6.9311
03:52:28|6.9319
03:52:30|6.9318
03:52:30|6.9318
03:52:31|6.9318
03:52:32|6.9333
03:52:34|6.9333
03:52:34|6.9333
03:52:36|6.9333
03:52:37|6.9342
03:52:38|6.9342
03:52:39|6.9342
03:52:40|6.9342
03:52:41|6.9328
03:52:42|6.9328
03:52:43|6.9328
03:52:45|6.9309
03:52:45|6.927
03:52:46|6.927
03:52:48|6.927
03:52:49|6.9243
03:52:50|6.9269
03:52:50|6.9269
03:52:52|6.9256
03:52:53|6.9256
03:52:53|6.9277
03:52:55|6.9277
03:52:55|6.9277
03:52:56|6.9308
03:52:57|6.9308
03:52:59|6.9308
03:52:59|6.9308
03:53:01|6.9308
03:53:01|6.9308
03:53:02|6.9308
03:53:03|6.9308
03:53:04|6.9301
03:53:05|6.9306
03:53:06|6.9306
03:53:08|6.9306
03:53:08|6.9306
03:53:10|6.9306
03:53:11|6.9306
03:53:12|6.9306
03:53:13|6.9311
03:53:13|6.9311
03:53:15|6.9311
03:53:15|6.9311
03:53:17|6.9311
03:53:17|6.9311
03:53:19|6.9286
03:53:20|6.9281
03:53:21|6.9281
03:53:22|6.9281
03:53:23|6.9281
03:53:24|6.9281
03:53:25|6.9281
03:53:26|6.9281
03:53:27|6.9281
03:53:29|6.9281
03:53:29|6.9281
03:53:31|6.9316
03:53:32|6.9316
03:53:32|6.9299
03:53:34|6.9299
03:53:35|6.9299
03:53:36|6.9299
03:53:36|6.9299
03:53:37|6.9299
03:53:39|6.9299
03:53:40|6.9297
03:53:41|6.9297
03:53:41|6.9315
03:53:43|6.9315
03:53:44|6.9315
03:53:45|6.9228
03:53:46|6.9229
03:53:46|6.9229
03:53:48|6.9249
03:53:49|6.9249
03:53:50|6.9249
03:53:52|6.9249
03:53:52|6.9249
03:53:53|6.9249
03:53:54|6.9243
03:53:55|6.9213
03:53:56|6.9213
03:53:57|6.9206
03:53:58|6.9191
03:53:59|6.9183
03:54:00|6.9183
03:54:01|6.9201
03:54:02|6.9222
03:54:03|6.925
03:54:04|6.925
03:54:05|6.925
03:54:06|6.9247
03:54:08|6.9247
03:54:09|6.9247
03:54:10|6.9247
03:54:10|6.9247
03:54:11|6.9203
03:54:12|6.9203
03:54:13|6.9203
03:54:15|6.9203
03:54:15|6.9219
03:54:16|6.9219
03:54:17|6.9219
03:54:18|6.9219
03:54:20|6.9219
03:54:21|6.9219
03:54:22|6.9203
03:54:23|6.9219
03:54:24|6.9191
03:54:25|6.9191
03:54:26|6.9198
03:54:26|6.9198
03:54:28|6.9205
03:54:29|6.9205
03:54:30|6.9205
03:54:31|6.9205
03:54:32|6.9205
03:54:33|6.9205
03:54:34|6.9175
03:54:35|6.9175
03:54:36|6.9175
03:54:38|6.9175
03:54:39|6.9175
03:54:40|6.9175
03:54:41|6.9175
03:54:42|6.9175
03:54:43|6.9175
03:54:44|6.9175
03:54:45|6.9175
03:54:46|6.9197
03:54:47|6.9196
03:54:48|6.9191
03:54:49|6.9191
03:54:50|6.9191
03:54:52|6.919
03:54:53|6.9233
03:54:54|6.9208
03:54:55|6.9193
03:54:55|6.9193
03:54:57|6.9175
03:54:57|6.9156
03:54:59|6.914
03:55:00|6.914
03:55:01|6.914
03:55:02|6.914
03:55:02|6.914
03:55:04|6.9154
03:55:05|6.9197
03:55:06|6.9197
03:55:06|6.9152
03:55:08|6.9142
03:55:09|6.9135
03:55:10|6.9135
03:55:11|6.9118
03:55:12|6.9108
03:55:13|6.9105
03:55:13|6.9097
03:55:15|6.9096
03:55:16|6.9087
03:55:16|6.9078
03:55:18|6.9079
03:55:18|6.9079
03:55:20|6.9079
03:55:21|6.9071
03:55:22|6.9096
03:55:23|6.9096
03:55:25|6.9096
03:55:25|6.9096
03:55:26|6.9096
03:55:27|6.9096
03:55:28|6.9124
03:55:30|6.9102
03:55:30|6.9102
03:55:32|6.9055
03:55:33|6.9055
03:55:34|6.9084
03:55:35|6.9084
03:55:36|6.9084
03:55:37|6.912
03:55:39|6.912
03:55:40|6.9132
03:55:41|6.9132
03:55:42|6.9132
03:55:43|6.9132
03:55:44|6.9132
03:55:45|6.9139
03:55:47|6.9127
03:55:47|6.9128
03:55:48|6.9127
03:55:49|6.9127
03:55:51|6.9087
03:55:51|6.9087
03:55:52|6.9087
03:55:54|6.9087
03:55:55|6.9087
03:55:56|6.9087
03:55:57|6.9087
03:55:58|6.9087
03:55:58|6.9087
03:55:59|6.9087
03:56:01|6.9161
03:56:02|6.9161
03:56:02|6.9189
03:56:03|6.9189
03:56:04|6.9174
03:56:06|6.9146
03:56:07|6.9159
03:56:07|6.9128
03:56:09|6.9128
03:56:10|6.9128
03:56:10|6.9128
03:56:11|6.9128
03:56:13|6.9157
03:56:14|6.9157
03:56:15|6.9157
03:56:16|6.9157
03:56:17|6.9157
03:56:18|6.9157
03:56:19|6.915
03:56:20|6.9106
03:56:21|6.9106
03:56:22|6.9106
03:56:23|6.9128
03:56:24|6.9128
03:56:25|6.9128
03:56:26|6.9128
03:56:27|6.9128
03:56:28|6.9128
03:56:29|6.9164
03:56:30|6.9164
03:56:32|6.9154
03:56:32|6.9106
03:56:34|6.9106
03:56:34|6.9106
03:56:35|6.9106
03:56:36|6.9106
03:56:38|6.9104
03:56:39|6.9081
03:56:40|6.9058
03:56:41|6.9061
03:56:42|6.9061
03:56:43|6.9061
03:56:44|6.9061
03:56:45|6.9027
03:56:46|6.9062
03:56:47|6.905
03:56:49|6.905
03:56:49|6.9066
03:56:51|6.9066
03:56:52|6.9066
03:56:52|6.9032
03:56:54|6.9047
03:56:55|6.9047
03:56:56|6.9047
03:56:56|6.9047
03:56:57|6.9047
03:56:58|6.9047
03:57:00|6.9047
03:57:01|6.9063
03:57:01|6.906
03:57:02|6.9103
03:57:03|6.9098
03:57:05|6.909
03:57:05|6.9075
03:57:06|6.9075
03:57:08|6.9057
03:57:09|6.9057
03:57:09|6.9057
03:57:10|6.9057
03:57:12|6.9087
03:57:12|6.9088
03:57:13|6.9088
03:57:15|6.9088
03:57:15|6.9111
03:57:17|6.9137
03:57:17|6.9147
03:57:19|6.9147
03:57:20|6.9147
03:57:20|6.9147
03:57:22|6.9175
03:57:23|6.9175
03:57:23|6.9133
03:57:25|6.9133
03:57:25|6.9133
03:57:28|6.9133
03:57:28|6.9133
03:57:29|6.9183
03:57:30|6.9239
03:57:31|6.9222
03:57:32|6.9243
03:57:33|6.9242
03:57:34|6.9242
03:57:35|6.9242
03:57:37|6.9242
03:57:37|6.9242
03:57:38|6.9242
03:57:40|6.9199
03:57:40|6.9162
03:57:42|6.9162
03:57:43|6.9137
03:57:44|6.9137
03:57:45|6.9151
03:57:46|6.9151
03:57:47|6.9179
03:57:48|6.9187
03:57:49|6.9119
03:57:50|6.9119
03:57:51|6.9119
03:57:52|6.9119
03:57:53|6.9119
03:57:54|6.9119
03:57:56|6.9119
03:57:56|6.9119
03:57:57|6.9145
03:57:58|6.9145
03:57:59|6.9145
03:58:00|6.9145
03:58:02|6.9185
03:58:02|6.9185
03:58:03|6.9185
03:58:04|6.9182
03:58:05|6.9207
03:58:06|6.9207
03:58:07|6.9223
03:58:08|6.9223
03:58:10|6.9266
03:58:10|6.9266
03:58:12|6.9266
03:58:13|6.9266
03:58:14|6.9266
03:58:15|6.9299
03:58:16|6.9299
03:58:17|6.9299
03:58:18|6.9309
03:58:19|6.9382
03:58:20|6.9367
03:58:21|6.9367
03:58:22|6.9341
03:58:23|6.9341
03:58:24|6.9302
03:58:26|6.9302
03:58:26|6.9293
03:58:27|6.9293
03:58:28|6.9293
03:58:29|6.9301
03:58:31|6.9301
03:58:31|6.9301
03:58:32|6.9301
03:58:34|6.9254
03:58:34|6.9254
03:58:35|6.9256
03:58:36|6.9256
03:58:37|6.9256
03:58:39|6.9271
03:58:40|6.9271
03:58:41|6.9271
03:58:42|6.931
03:58:43|6.9303
03:58:44|6.9311
03:58:46|6.9297
03:58:46|6.9297
03:58:47|6.9297
03:58:48|6.9297
03:58:50|6.9297
03:58:50|6.9297
03:58:51|6.9297
03:58:52|6.9297
03:58:53|6.9297
03:58:54|6.9297
03:58:55|6.9301
03:58:56|6.9301
03:58:57|6.9301
03:58:58|6.9301
03:59:00|6.9267
03:59:01|6.9267
03:59:02|6.9267
03:59:03|6.9267
03:59:04|6.9239
03:59:05|6.9239
03:59:06|6.9239
03:59:07|6.927
03:59:07|6.927
03:59:08|6.9275
03:59:10|6.9275
03:59:10|6.9275
03:59:12|6.9275
03:59:13|6.9295
03:59:14|6.9291
03:59:15|6.9292
03:59:16|6.9292
03:59:17|6.9297
03:59:18|6.9307
03:59:19|6.9307
03:59:20|6.9307
03:59:21|6.9307
03:59:22|6.9259
03:59:23|6.9259
03:59:24|6.9259
03:59:25|6.9268
03:59:26|6.9248
03:59:27|6.9248
03:59:28|6.9248
03:59:29|6.9248
03:59:31|6.9251
03:59:31|6.9251
03:59:32|6.9251
03:59:33|6.924
03:59:34|6.924
03:59:36|6.924
03:59:36|6.924
03:59:38|6.9237
03:59:39|6.9211
03:59:39|6.9211
03:59:41|6.9211
03:59:42|6.9211
03:59:43|6.9204
03:59:44|6.9204
03:59:45|6.9204
03:59:46|6.9204
03:59:47|6.9204
03:59:49|6.9204
03:59:50|6.9204
03:59:51|6.9204
03:59:51|6.9204
03:59:53|6.9204
03:59:54|6.9204
03:59:55|6.9195
03:59:56|6.9195
03:59:57|6.9181
03:59:58|6.9181
03:59:59|6.9181
04:00:00|6.9181
04:00:01|6.9181
04:00:02|6.9214
04:00:05|6.9205
04:00:05|6.9239
04:00:06|6.9239
04:00:07|6.9181
04:00:08|6.917
04:00:09|6.9161
04:00:11|6.9181
04:00:11|6.9181
04:00:13|6.9181
04:00:13|6.9181
04:00:14|6.9242
04:00:16|6.9242
04:00:17|6.9235
04:00:18|6.9235
04:00:18|6.9186
04:00:19|6.9186
04:00:20|6.9186
04:00:22|6.9211
04:00:22|6.9211
04:00:24|6.9211
04:00:24|6.9211
04:00:26|6.9211
04:00:27|6.9235
04:00:28|6.9239
04:00:29|6.9236
04:00:30|6.9279
04:00:31|6.9275
04:00:32|6.9275
04:00:33|6.9275
04:00:34|6.9235
04:00:35|6.9235
04:00:35|6.9257
04:00:37|6.9257
04:00:38|6.9222
04:00:38|6.9203
04:00:39|6.9194
04:00:41|6.9205
04:00:42|6.9205
04:00:44|6.9191
04:00:45|6.9226
04:00:46|6.9226
04:00:47|6.9215
04:00:48|6.917
04:00:50|6.9125
04:00:51|6.9128
04:00:51|6.9128
04:00:53|6.9128
04:00:53|6.9128
04:00:55|6.9128
04:00:56|6.9128
04:00:57|6.9128
04:00:57|6.9194
04:00:59|6.9194
04:00:59|6.9203
04:01:01|6.9219
04:01:01|6.9232
04:01:03|6.9225
04:01:03|6.9225
04:01:05|6.9228
04:01:05|6.9228
04:01:06|6.9233
04:01:07|6.9233
04:01:09|6.9251
04:01:09|6.9251
04:01:10|6.9225
04:01:12|6.9247
04:01:13|6.9247
04:01:13|6.9274
04:01:14|6.9274
04:01:15|6.9274
04:01:17|6.9274
04:01:18|6.9277
04:01:19|6.9277
04:01:19|6.9277
04:01:21|6.9284
04:01:22|6.9275
04:01:23|6.9275
04:01:24|6.9275
04:01:25|6.9274
04:01:26|6.9277
04:01:27|6.9277
04:01:28|6.9226
04:01:29|6.9219
04:01:30|6.9219
04:01:31|6.92
04:01:32|6.92
04:01:34|6.9192
04:01:34|6.9146
04:01:35|6.9146
04:01:36|6.9117
04:01:37|6.9117
04:01:39|6.9109
04:01:39|6.9109
04:01:40|6.911
04:01:41|6.911
04:01:43|6.9105
04:01:44|6.9101
04:01:45|6.9127
04:01:46|6.917
04:01:47|6.917
04:01:47|6.9172
04:01:49|6.9197
04:01:50|6.9197
04:01:51|6.9187
04:01:52|6.9205
04:01:53|6.9225
04:01:54|6.9225
04:01:55|6.9225
04:01:56|6.9192
04:01:57|6.9192
04:01:58|6.9157
04:02:00|6.9155
04:02:00|6.916
04:02:01|6.916
04:02:02|6.916
04:02:03|6.916
04:02:05|6.923
04:02:05|6.923
04:02:06|6.923
04:02:07|6.9171
04:02:08|6.9202
04:02:09|6.9202
04:02:10|6.9176
04:02:11|6.9176
04:02:12|6.9196
04:02:13|6.923
04:02:14|6.923
04:02:15|6.9241
04:02:16|6.9268
04:02:17|6.9268
04:02:18|6.9332
04:02:19|6.9311
04:02:20|6.931
04:02:21|6.9338
04:02:22|6.9338
04:02:23|6.9338
04:02:24|6.9336
04:02:25|6.9348
04:02:27|6.9348
04:02:27|6.9348
04:02:28|6.9412
04:02:29|6.9412
04:02:30|6.9391
04:02:31|6.9391
04:02:33|6.9463
04:02:33|6.9463
04:02:34|6.9463
04:02:35|6.9431
04:02:36|6.9418
04:02:38|6.9418
04:02:38|6.9418
04:02:39|6.9418
04:02:41|6.9418
04:02:41|6.9418
04:02:42|6.9444
04:02:44|6.9439
04:02:45|6.9439
04:02:46|6.945
04:02:47|6.945
04:02:48|6.945
04:02:49|6.945
04:02:50|6.945
04:02:51|6.945
04:02:52|6.945
04:02:53|6.945
04:02:54|6.945
04:02:55|6.945
04:02:56|6.945
04:02:57|6.945
04:02:58|6.9451
04:02:59|6.9451
04:03:00|6.9451
04:03:01|6.9459
04:03:02|6.9459
04:03:03|6.9459
04:03:04|6.9445
04:03:05|6.9445
04:03:06|6.9445
04:03:07|6.9445
04:03:08|6.9445
04:03:09|6.9445
04:03:10|6.9445
04:03:12|6.9476
04:03:12|6.9476
04:03:13|6.9476
04:03:14|6.9476
04:03:15|6.9476
04:03:16|6.95
04:03:17|6.95
04:03:18|6.95
04:03:19|6.95
04:03:20|6.95
04:03:21|6.95
04:03:22|6.9445
04:03:23|6.9445
04:03:24|6.9445
04:03:25|6.9438
04:03:26|6.9438
04:03:28|6.9438
04:03:28|6.9442
04:03:29|6.9442
04:03:30|6.9432
04:03:32|6.9391
04:03:33|6.9391
04:03:34|6.9391
04:03:35|6.9391
04:03:36|6.9391
04:03:36|6.9406
04:03:38|6.9406
04:03:38|6.9406
04:03:39|6.9406
04:03:40|6.9406
04:03:41|6.9406
04:03:43|6.9406
04:03:44|6.9406
04:03:46|6.9406
04:03:46|6.9406
04:03:48|6.9364
04:03:49|6.9358
04:03:51|6.936
04:03:52|6.936
04:03:53|6.939
04:03:54|6.939
04:03:55|6.939
04:03:56|6.9408
04:03:57|6.9408
04:03:58|6.9414
04:03:59|6.9414
04:04:00|6.9419
04:04:02|6.9425
04:04:02|6.9425
04:04:03|6.9425
04:04:05|6.9425
04:04:06|6.9401
04:04:07|6.9401
04:04:08|6.9401
04:04:08|6.9401
04:04:10|6.9401
04:04:11|6.9401
04:04:12|6.9401
04:04:13|6.941
04:04:13|6.941
04:04:15|6.941
04:04:16|6.944
04:04:17|6.9471
04:04:18|6.9471
04:04:19|6.9471
04:04:20|6.9471
04:04:21|6.9466
04:04:22|6.9466
04:04:23|6.9492
04:04:24|6.9496
04:04:25|6.9519
04:04:26|6.9519
04:04:27|6.9519
04:04:28|6.9519
04:04:29|6.9519
04:04:30|6.9535
04:04:31|6.9527
04:04:33|6.9545
04:04:34|6.9545
04:04:34|6.9546
04:04:35|6.9567
04:04:36|6.9585
04:04:38|6.9585
04:04:38|6.9592
04:04:40|6.9629
04:04:41|6.9629
04:04:42|6.9629
04:04:43|6.9597
04:04:44|6.9607
04:04:45|6.9639
04:04:46|6.9639
04:04:48|6.9602
04:04:48|6.9602
04:04:50|6.9602
04:04:50|6.9602
04:04:52|6.9602
04:04:53|6.9602
04:04:53|6.9602
04:04:55|6.9604
04:04:56|6.9604
04:04:57|6.9609
04:04:58|6.9609
04:04:59|6.9609
04:04:59|6.9609
04:05:01|6.9638
04:05:02|6.9638
04:05:04|6.9609
04:05:04|6.9656
04:05:06|6.9656
04:05:06|6.9656
04:05:08|6.9656
04:05:09|6.9684
04:05:10|6.9669
04:05:10|6.9669
04:05:12|6.9656
04:05:13|6.9656
04:05:14|6.9656
04:05:15|6.9656
04:05:16|6.9656
04:05:17|6.9656
04:05:18|6.963
04:05:19|6.963
04:05:20|6.9606
04:05:21|6.9606
04:05:22|6.9619
04:05:23|6.9619
04:05:24|6.9647
04:05:25|6.9653
04:05:26|6.9653
04:05:27|6.9653
04:05:28|6.9652
04:05:29|6.9652
04:05:30|6.9652
04:05:31|6.9652
04:05:32|6.9652
04:05:34|6.9676
04:05:34|6.9671
04:05:35|6.9671
04:05:36|6.9671
04:05:37|6.9671
04:05:38|6.9671
04:05:39|6.9671
04:05:40|6.9671
04:05:42|6.9671
04:05:42|6.9671
04:05:43|6.9671
04:05:44|6.967
04:05:45|6.9685
04:05:47|6.9687
04:05:47|6.9687
04:05:49|6.9687
04:05:50|6.9687
04:05:51|6.9687
04:05:52|6.9687
04:05:53|6.9687
04:05:55|6.971
04:05:55|6.969
04:05:56|6.969
04:05:57|6.9702
04:05:58|6.9702
04:05:59|6.9702
04:06:00|6.9702
04:06:01|6.9702
04:06:02|6.9702
04:06:03|6.9702
04:06:04|6.9702
04:06:05|6.9684
04:06:06|6.9684
04:06:07|6.9671
04:06:08|6.9663
04:06:09|6.9663
04:06:10|6.9652
04:06:12|6.9652
04:06:12|6.9652
04:06:13|6.9652
04:06:15|6.9682
04:06:15|6.9682
04:06:17|6.9672
04:06:17|6.9672
04:06:19|6.9663
04:06:20|6.9663
04:06:21|6.9663
04:06:22|6.9663
04:06:23|6.9643
04:06:24|6.9643
04:06:25|6.9643
04:06:26|6.9643
04:06:27|6.9643
04:06:28|6.9643
04:06:29|6.9673
04:06:30|6.9673
04:06:31|6.9698
04:06:32|6.9698
04:06:34|6.9698
04:06:34|6.9698
04:06:35|6.9693
04:06:37|6.9755
04:06:38|6.9763
04:06:39|6.9763
04:06:39|6.9775
04:06:41|6.9774
04:06:42|6.9774
04:06:43|6.9795
04:06:43|6.9786
04:06:45|6.9786
04:06:46|6.9786
04:06:46|6.9786
04:06:48|6.9786
04:06:49|6.9786
04:06:51|6.9806
04:06:51|6.9807
04:06:52|6.9807
04:06:54|6.9807
04:06:55|6.9807
04:06:56|6.983
04:06:57|6.983
04:06:58|6.9829
04:06:59|6.9829
04:07:00|6.9829
04:07:01|6.9829
04:07:02|6.9829
04:07:03|6.9829
04:07:04|6.9829
04:07:05|6.9829
04:07:06|6.9829
04:07:07|6.9829
04:07:08|6.9829
04:07:10|6.982
04:07:11|6.9831
04:07:12|6.9831
04:07:12|6.9858
04:07:13|6.9858
04:07:14|6.9859
04:07:16|6.9859
04:07:16|6.9859
04:07:18|6.9859
04:07:18|6.9859
04:07:20|6.9871
04:07:21|6.9871
04:07:22|6.9857
04:07:22|6.9857
04:07:24|6.9857
04:07:25|6.9857
04:07:25|6.9857
04:07:27|6.9844
04:07:27|6.9844
04:07:28|6.9844
04:07:29|6.9844
04:07:30|6.9844
04:07:31|6.9844
04:07:32|6.9868
04:07:34|6.9868
04:07:34|6.9868
04:07:36|6.9884
04:07:37|6.9891
04:07:39|6.989
04:07:39|6.989
04:07:40|6.989
04:07:42|6.989
04:07:43|6.989
04:07:44|6.9817
04:07:45|6.979
04:07:46|6.986
04:07:47|6.984
04:07:49|6.9836
04:07:49|6.9836
04:07:51|6.9836
04:07:52|6.9836
04:07:53|6.9823
04:07:54|6.9823
04:07:55|6.9823
04:07:56|6.9823
04:07:57|6.9823
04:07:58|6.9823
04:07:59|6.9823
04:08:00|6.9823
04:08:01|6.9852
04:08:02|6.9852
04:08:03|6.9862
04:08:04|6.9862
04:08:05|6.9839
04:08:06|6.9839
04:08:07|6.9839
04:08:08|6.9839
04:08:09|6.9839
04:08:10|6.9839
04:08:11|6.9839
04:08:12|6.9839
04:08:13|6.9839
04:08:14|6.9822
04:08:15|6.9803
04:08:16|6.9803
04:08:17|6.9803
04:08:18|6.9816
04:08:19|6.9816
04:08:20|6.9827
04:08:21|6.9827
04:08:22|6.9827
04:08:23|6.9827
04:08:24|6.9827
04:08:25|6.9811
04:08:26|6.9811
04:08:27|6.9811
04:08:28|6.9811
04:08:29|6.9811
04:08:30|6.9811
04:08:31|6.9811
04:08:32|6.9811
04:08:33|6.9811
04:08:34|6.9776
04:08:35|6.9776
04:08:36|6.9782
04:08:37|6.9782
04:08:38|6.9787
04:08:39|6.9819
04:08:40|6.9819
04:08:41|6.9819
04:08:42|6.9819
04:08:44|6.9844
04:08:45|6.986
04:08:45|6.986
04:08:47|6.986
04:08:48|6.986
04:08:49|6.986
04:08:50|6.986
04:08:51|6.9868
04:08:53|6.9877
04:08:54|6.9877
04:08:55|6.9877
04:08:56|6.9877
04:08:57|6.9877
04:08:58|6.9877
04:08:59|6.9857
04:09:01|6.9857
04:09:01|6.9857
04:09:03|6.9854
04:09:04|6.9854
04:09:05|6.9843
04:09:06|6.9843
04:09:07|6.9843
04:09:08|6.9843
04:09:08|6.9843
04:09:09|6.9843
04:09:11|6.9843
04:09:11|6.9815
04:09:13|6.9815
04:09:13|6.9815
04:09:15|6.9815
04:09:15|6.9814
04:09:16|6.9798
04:09:18|6.9799
04:09:18|6.9799
04:09:20|6.98
04:09:20|6.9808
04:09:22|6.9796
04:09:22|6.9796
04:09:23|6.9793
04:09:25|6.9793
04:09:25|6.9797
04:09:26|6.9797
04:09:27|6.9797
04:09:28|6.9803
04:09:29|6.9803
04:09:30|6.9796
04:09:31|6.9796
04:09:33|6.9796
04:09:33|6.979
04:09:34|6.979
04:09:35|6.979
04:09:37|6.9835
04:09:37|6.9835
04:09:39|6.9835
04:09:39|6.9864
04:09:40|6.9905
04:09:41|6.9898
04:09:43|6.9898
04:09:44|6.9898
04:09:45|6.9898
04:09:46|6.9898
04:09:47|6.9898
04:09:48|6.9909
04:09:49|6.9909
04:09:50|6.9909
04:09:51|6.9909
04:09:52|6.9909
04:09:53|6.9909
04:09:54|6.9906
04:09:56|6.9906
04:09:56|6.9906
04:09:57|6.9906
04:09:58|6.9896
04:09:59|6.9896
04:10:00|6.9896
04:10:01|6.9868
04:10:02|6.9868
04:10:03|6.9861
04:10:04|6.9848
04:10:06|6.9864
04:10:07|6.9864
04:10:08|6.9864
04:10:09|6.9864
04:10:09|6.9833
04:10:10|6.9833
04:10:11|6.9815
04:10:12|6.9815
04:10:13|6.9815
04:10:14|6.9806
04:10:16|6.9806
04:10:16|6.9806
04:10:17|6.9806
04:10:19|6.9806
04:10:20|6.9806
04:10:21|6.9806
04:10:21|6.9806
04:10:23|6.9806
04:10:23|6.9806
04:10:24|6.9806
04:10:25|6.9785
04:10:27|6.9785
04:10:27|6.9797
04:10:29|6.9797
04:10:29|6.9797
04:10:31|6.9797
04:10:32|6.9779
04:10:32|6.9779
04:10:33|6.9779
04:10:35|6.9779
04:10:36|6.9776
04:10:36|6.9776
04:10:37|6.9776
04:10:39|6.9776
04:10:39|6.9776
04:10:41|6.9776
04:10:42|6.9776
04:10:43|6.9747
04:10:44|6.9747
04:10:45|6.975
04:10:46|6.975
04:10:47|6.9738
04:10:48|6.9748
04:10:49|6.9748
04:10:50|6.9748
04:10:51|6.9748
04:10:53|6.9748
04:10:54|6.9748
04:10:55|6.9748
04:10:56|6.9748
04:10:57|6.9748
04:10:58|6.979
04:10:59|6.979
04:11:00|6.979
04:11:01|6.9802
04:11:03|6.9782
04:11:03|6.9782
04:11:04|6.9775
04:11:05|6.9736
04:11:06|6.9706
04:11:07|6.9724
04:11:09|6.9724
04:11:09|6.9724
04:11:10|6.9724
04:11:11|6.9733
04:11:12|6.9733
04:11:14|6.9733
04:11:14|6.9733
04:11:15|6.9663
04:11:16|6.9644
04:11:17|6.9647
04:11:19|6.9647
04:11:19|6.9647
04:11:21|6.9647
04:11:21|6.9647
04:11:22|6.9647
04:11:24|6.9646
04:11:25|6.9646
04:11:26|6.9646
04:11:27|6.9646
04:11:28|6.9646
04:11:28|6.9646
04:11:30|6.9646
04:11:31|6.9646
04:11:32|6.9646
04:11:33|6.9638
04:11:34|6.9638
04:11:35|6.9638
04:11:36|6.9638
04:11:37|6.9648
04:11:38|6.9648
04:11:39|6.9648
04:11:40|6.9648
04:11:41|6.963
04:11:42|6.963
04:11:43|6.963
04:11:44|6.963
04:11:45|6.963
04:11:46|6.9656
04:11:47|6.9637
04:11:48|6.9637
04:11:49|6.9628
04:11:50|6.9628
04:11:51|6.9628
04:11:52|6.9659
04:11:54|6.9646
04:11:54|6.9646
04:11:56|6.9646
04:11:57|6.9582
04:11:58|6.9582
04:11:59|6.9582
04:12:00|6.9582
04:12:02|6.9582
04:12:02|6.9583
04:12:03|6.9578
04:12:04|6.9578
04:12:05|6.9553
04:12:06|6.9553
04:12:07|6.9553
04:12:08|6.9553
04:12:09|6.9535
04:12:10|6.9535
04:12:11|6.9545
04:12:12|6.9563
04:12:13|6.9563
04:12:14|6.9563
04:12:15|6.9563
04:12:16|6.9563
04:12:17|6.9563
04:12:18|6.9573
04:12:19|6.9573
04:12:21|6.9573
04:12:21|6.9573
04:12:23|6.9573
04:12:24|6.9573
04:12:24|6.9573
04:12:25|6.9573
04:12:26|6.9573
04:12:27|6.957
04:12:28|6.957
04:12:29|6.957
04:12:30|6.957
04:12:31|6.9602
04:12:32|6.9602
04:12:34|6.9602
04:12:34|6.9602
04:12:36|6.9602
04:12:37|6.9602
04:12:38|6.9602
04:12:38|6.9612
04:12:40|6.9612
04:12:40|6.9612
04:12:42|6.9612
04:12:42|6.963
04:12:44|6.963
04:12:46|6.963
04:12:46|6.963
04:12:47|6.9626
04:12:48|6.9627
04:12:49|6.9627
04:12:50|6.9627
04:12:51|6.9627
04:12:52|6.9627
04:12:54|6.9627
04:12:54|6.9627
04:12:56|6.9647
04:12:57|6.9678
04:12:58|6.9667
04:12:59|6.9667
04:12:59|6.9667
04:13:00|6.9662
04:13:02|6.9662
04:13:02|6.9662
04:13:04|6.9662
04:13:05|6.969
04:13:06|6.969
04:13:07|6.969
04:13:08|6.9689
04:13:09|6.9689
04:13:10|6.9703
04:13:11|6.9725
04:13:12|6.9736
04:13:13|6.9736
04:13:14|6.9724
04:13:15|6.9724
04:13:16|6.9724
04:13:17|6.9724
04:13:18|6.9724
04:13:19|6.9724
04:13:20|6.9724
04:13:21|6.9724
04:13:22|6.9698
04:13:23|6.9698
04:13:24|6.9698
04:13:25|6.9674
04:13:26|6.9624
04:13:28|6.9658
04:13:28|6.9658
04:13:29|6.9658
04:13:30|6.9658
04:13:31|6.9658
04:13:32|6.9658
04:13:34|6.9658
04:13:35|6.9658
04:13:36|6.9658
04:13:36|6.9658
04:13:38|6.9658
04:13:39|6.9658
04:13:40|6.9658
04:13:40|6.9658
04:13:42|6.9658
04:13:43|6.9658
04:13:44|6.9658
04:13:45|6.9658
04:13:46|6.9658
04:13:47|6.9658
04:13:48|6.9658
04:13:49|6.9592
04:13:50|6.9592
04:13:51|6.9592
04:13:52|6.9592
04:13:53|6.9592
04:13:54|6.96
04:13:55|6.9596
04:13:57|6.9596
04:13:57|6.9596
04:13:58|6.957
04:13:59|6.957
04:14:01|6.957
04:14:02|6.957
04:14:03|6.957
04:14:04|6.957
04:14:05|6.959
04:14:06|6.959
04:14:07|6.959
04:14:08|6.959
04:14:08|6.959
04:14:09|6.9617
04:14:11|6.9617
04:14:12|6.9617
04:14:13|6.9617
04:14:14|6.9617
04:14:15|6.9617
04:14:16|6.9617
04:14:16|6.9617
04:14:18|6.9617
04:14:19|6.964
04:14:20|6.9616
04:14:20|6.9616
04:14:21|6.9616
04:14:23|6.9594
04:14:23|6.9601
04:14:25|6.9601
04:14:25|6.9601
04:14:27|6.9601
04:14:28|6.9601
04:14:29|6.9601
04:14:30|6.9669
04:14:31|6.9669
04:14:32|6.9669
04:14:34|6.9669
04:14:34|6.9669
04:14:36|6.9669
04:14:36|6.9669
04:14:37|6.9669
04:14:38|6.9674
04:14:39|6.971
04:14:40|6.9716
04:14:41|6.9716
04:14:42|6.9718
04:14:43|6.9718
04:14:44|6.9718
04:14:45|6.9718
04:14:47|6.9718
04:14:47|6.9746
04:14:48|6.9746
04:14:49|6.9743
04:14:51|6.9743
04:14:52|6.9743
04:14:53|6.9743
04:14:54|6.9743
04:14:54|6.9754
04:14:56|6.9777
04:14:58|6.9777
04:14:58|6.9777
04:15:00|6.9777
04:15:01|6.9777
04:15:01|6.9777
04:15:03|6.9751
04:15:04|6.9743
04:15:05|6.9749
04:15:06|6.9729
04:15:07|6.969
04:15:09|6.9691
04:15:09|6.9676
04:15:10|6.9658
04:15:11|6.9638
04:15:12|6.9625
04:15:14|6.9625
04:15:14|6.9625
04:15:15|6.9625
04:15:16|6.964
04:15:17|6.964
04:15:18|6.9636
04:15:19|6.9623
04:15:20|6.9623
04:15:21|6.9623
04:15:22|6.9604
04:15:23|6.9604
04:15:25|6.9604
04:15:26|6.9604
04:15:26|6.9604
04:15:27|6.9604
04:15:29|6.9604
04:15:29|6.9604
04:15:30|6.9604
04:15:31|6.9604
04:15:32|6.9628
04:15:33|6.9628
04:15:34|6.9628
04:15:36|6.9628
04:15:36|6.9627
04:15:38|6.9627
04:15:39|6.963
04:15:39|6.963
04:15:41|6.963
04:15:41|6.963
04:15:43|6.963
04:15:43|6.963
04:15:44|6.963
04:15:46|6.963
04:15:46|6.966
04:15:47|6.966
04:15:48|6.966
04:15:50|6.966
04:15:50|6.966
04:15:52|6.966
04:15:52|6.966
04:15:54|6.966
04:15:55|6.966
04:15:56|6.966
04:15:56|6.966
04:15:58|6.966
04:15:59|6.9607
04:16:00|6.9607
04:16:01|6.9607
04:16:02|6.9607
04:16:03|6.961
04:16:04|6.961
04:16:05|6.961
04:16:06|6.9611
04:16:07|6.9611
04:16:08|6.9611
04:16:09|6.9611
04:16:10|6.9601
04:16:11|6.9597
04:16:12|6.9569
04:16:13|6.957
04:16:14|6.957
04:16:15|6.9535
04:16:16|6.9535
04:16:17|6.9526
04:16:18|6.9526
04:16:19|6.9526
04:16:21|6.9526
04:16:21|6.9526
04:16:22|6.9499
04:16:23|6.9499
04:16:24|6.9499
04:16:25|6.9499
04:16:26|6.9499
04:16:27|6.9499
04:16:28|6.9499
04:16:29|6.9499
04:16:30|6.9499
04:16:31|6.9476
04:16:32|6.9476
04:16:33|6.9476
04:16:34|6.9476
04:16:36|6.9476
04:16:37|6.9476
04:16:38|6.9477
04:16:38|6.9465
04:16:39|6.9465
04:16:41|6.9465
04:16:42|6.9465
04:16:43|6.9465
04:16:44|6.9465
04:16:45|6.9465
04:16:47|6.9465
04:16:47|6.9465
04:16:48|6.9465
04:16:49|6.9465
04:16:50|6.9465
04:16:52|6.9465
04:16:53|6.9492
04:16:54|6.9492
04:16:55|6.9492
04:16:55|6.9468
04:16:57|6.9468
04:16:58|6.9468
04:16:59|6.9468
04:17:00|6.9468
04:17:01|6.949
04:17:02|6.9468
04:17:03|6.9466
04:17:04|6.9449
04:17:05|6.943
04:17:06|6.9426
04:17:07|6.9409
04:17:08|6.9427
04:17:10|6.9404
04:17:10|6.9404
04:17:11|6.94
04:17:12|6.9318
04:17:13|6.9323
04:17:15|6.9368
04:17:16|6.9504
04:17:17|6.9465
04:17:17|6.9552
04:17:19|6.9512
04:17:20|6.9512
04:17:21|6.9472
04:17:22|6.9472
04:17:23|6.9454
04:17:23|6.944
04:17:25|6.9421
04:17:26|6.9385
04:17:27|6.937
04:17:28|6.9367
04:17:29|6.9369
04:17:29|6.9358
04:17:31|6.9322
04:17:31|6.9294
04:17:33|6.9297
04:17:33|6.9277
04:17:35|6.9282
04:17:36|6.9276
04:17:37|6.9276
04:17:38|6.9229
04:17:39|6.9229
04:17:40|6.926
04:17:41|6.9278
04:17:42|6.9255
04:17:43|6.9254
04:17:44|6.9234
04:17:45|6.9234
04:17:46|6.9234
04:17:47|6.9213
04:17:48|6.9223
04:17:49|6.9183
04:17:50|6.9206
04:17:51|6.9206
04:17:52|6.9198
04:17:53|6.9198
04:17:54|6.9137
04:17:55|6.9166
04:17:56|6.9164
04:17:58|6.9164
04:17:59|6.919
04:18:00|6.9204
04:18:01|6.9211
04:18:02|6.9211
04:18:03|6.9232
04:18:04|6.9228
04:18:05|6.9228
04:18:06|6.9267
04:18:07|6.9277
04:18:09|6.9276
04:18:10|6.9301
04:18:11|6.931
04:18:12|6.9274
04:18:13|6.9274
04:18:14|6.9274
04:18:15|6.9223
04:18:16|6.9235
04:18:17|6.9235
04:18:18|6.9235
04:18:19|6.9235
04:18:20|6.9235
04:18:21|6.9235
04:18:21|6.9235
04:18:23|6.9268
04:18:24|6.9252
04:18:24|6.9252
04:18:26|6.9252
04:18:27|6.9252
04:18:27|6.9252
04:18:29|6.9252
04:18:30|6.9197
04:18:31|6.9198
04:18:32|6.9153
04:18:33|6.9155
04:18:33|6.9162
04:18:35|6.9169
04:18:36|6.9159
04:18:37|6.9153
04:18:38|6.9128
04:18:39|6.9129
04:18:40|6.9105
04:18:41|6.9101
04:18:42|6.91
04:18:43|6.9136
04:18:44|6.9106
04:18:45|6.9081
04:18:46|6.9049
04:18:47|6.9049
04:18:48|6.8987
04:18:49|6.9036
04:18:50|6.9005
04:18:51|6.9038
04:18:52|6.9021
04:18:53|6.8991
04:18:54|6.8999
04:18:55|6.9063
04:18:56|6.9044
04:18:57|6.9044
04:18:58|6.9085
04:18:59|6.9086
04:19:01|6.9086
04:19:01|6.9098
04:19:03|6.9069
04:19:04|6.9084
04:19:05|6.9092
04:19:06|6.9074
04:19:07|6.9038
04:19:08|6.9025
04:19:09|6.8978
04:19:10|6.8984
04:19:11|6.8986
04:19:13|6.8959
04:19:13|6.8956
04:19:14|6.8916
04:19:15|6.8903
04:19:16|6.8894
04:19:17|6.8935
04:19:18|6.8894
04:19:20|6.8879
04:19:20|6.8874
04:19:22|6.8945
04:19:22|6.8959
04:19:23|6.8951
04:19:25|6.8894
04:19:26|6.8922
04:19:27|6.8917
04:19:28|6.8923
04:19:29|6.8892
04:19:30|6.8914
04:19:31|6.8921
04:19:32|6.8855
04:19:33|6.8797
04:19:33|6.876
04:19:36|6.8843
04:19:36|6.878
04:19:38|6.8758
04:19:38|6.8793
04:19:39|6.8822
04:19:40|6.8779
04:19:41|6.8706
04:19:42|6.868
04:19:44|6.8654
04:19:45|6.873
04:19:45|6.8802
04:19:47|6.879
04:19:48|6.8782
04:19:49|6.8809
04:19:50|6.8811
04:19:51|6.8874
04:19:53|6.89
04:19:53|6.8909
04:19:55|6.8916
04:19:56|6.8942
04:19:57|6.8953
04:19:58|6.8953
04:19:58|6.893
04:20:00|6.893
04:20:01|6.8968
04:20:02|6.8971
04:20:03|6.8989
04:20:04|6.9005
04:20:05|6.9005
04:20:06|6.8979
04:20:07|6.8992
04:20:08|6.8941
04:20:09|6.8959
04:20:10|6.8948
04:20:11|6.8979
04:20:13|6.8965
04:20:13|6.8942
04:20:14|6.8938
04:20:15|6.8983
04:20:16|6.8951
04:20:17|6.8951
04:20:18|6.8951
04:20:19|6.8883
04:20:20|6.8862
04:20:21|6.8839
04:20:22|6.8844
04:20:23|6.8887
04:20:24|6.8887
04:20:26|6.8894
04:20:26|6.8839
04:20:27|6.8839
04:20:28|6.8776
04:20:29|6.8683
04:20:31|6.8741
04:20:31|6.8674
04:20:32|6.8745
04:20:33|6.8596
04:20:34|6.8544
04:20:36|6.8483
04:20:37|6.8387
04:20:37|6.833
04:20:38|6.8423
04:20:39|6.838
04:20:40|6.8507
04:20:42|6.8565
04:20:43|6.8607
04:20:44|6.8628
04:20:44|6.8595
04:20:45|6.8476
04:20:47|6.8622
04:20:49|6.8627
04:20:50|6.8665
04:20:51|6.877
04:20:52|6.8786
04:20:52|6.8831
04:20:54|6.8823
04:20:55|6.886
04:20:56|6.8825
04:20:57|6.8824
04:20:58|6.8817
04:20:59|6.8783
04:21:00|6.8801
04:21:02|6.8789
04:21:02|6.8836
04:21:04|6.8855
04:21:05|6.8833
04:21:06|6.8874
04:21:07|6.8862
04:21:07|6.8829
04:21:09|6.8841
04:21:09|6.882
04:21:11|6.8707
04:21:12|6.8728
04:21:13|6.8607
04:21:14|6.8501
04:21:15|6.843
04:21:16|6.8545
04:21:17|6.8391
04:21:18|6.8249
04:21:19|6.8237
04:21:20|6.8042
04:21:21|6.7847
04:21:22|6.7765
04:21:23|6.7301
04:21:24|6.7593
04:21:24|6.7417
04:21:26|6.756
04:21:27|6.7613
04:21:28|6.7896
04:21:29|6.7802
04:21:30|6.7789
04:21:30|6.788
04:21:32|6.7926
04:21:32|6.7924
04:21:34|6.7853
04:21:34|6.7869
04:21:36|6.7811
04:21:37|6.7698
04:21:38|6.7697
04:21:39|6.762
04:21:40|6.7523
04:21:41|6.7588
04:21:41|6.7523
04:21:43|6.7422
04:21:44|6.7372
04:21:44|6.7384
04:21:46|6.7277
04:21:47|6.7122
04:21:48|6.7097
04:21:49|6.7026
04:21:50|6.6681
04:21:51|6.6448
04:21:52|6.6326
04:21:53|6.6138
04:21:54|6.5976
04:21:55|6.5762
04:21:56|6.5874
04:21:57|6.5631
04:21:58|6.5902
04:21:59|6.5955
04:22:00|6.5985
04:22:01|6.6431
04:22:02|6.6376
04:22:04|6.6462
04:22:05|6.6375
04:22:05|6.6374
04:22:06|6.6319
04:22:07|6.6102
04:22:08|6.6135
04:22:10|6.6108
04:22:10|6.6132
04:22:11|6.6116
04:22:12|6.6111
04:22:13|6.6076
04:22:14|6.6147
04:22:15|6.6225
04:22:16|6.6406
04:22:17|6.6401
04:22:18|6.6417
04:22:19|6.6593
04:22:20|6.6454
04:22:22|6.6563
04:22:22|6.66
04:22:23|6.6618
04:22:24|6.6547
04:22:25|6.6617
04:22:26|6.6569
04:22:27|6.6458
04:22:28|6.6499
04:22:29|6.6348
04:22:30|6.6426
04:22:31|6.6536
04:22:32|6.6352
04:22:33|6.6413
04:22:34|6.609
04:22:35|6.6236
04:22:37|6.6127
04:22:37|6.5959
04:22:38|6.5922
04:22:39|6.5741
04:22:40|6.5596
04:22:42|6.5477
04:22:42|6.5345
04:22:43|6.5235
04:22:44|6.5019
04:22:45|6.5
04:22:47|6.483
04:22:47|6.4682
04:22:48|6.4634
04:22:49|6.4591
04:22:50|6.4701
04:22:52|6.4977
04:22:52|6.4941
04:22:53|6.4762
04:22:54|6.4739
04:22:55|6.4739
04:22:57|6.4632
04:22:58|6.4695
04:22:59|6.4527
04:23:00|6.4571
04:23:00|6.4574
04:23:02|6.4593
04:23:03|6.4605
04:23:03|6.4697
04:23:04|6.4631
04:23:06|6.4678
04:23:08|6.4741
04:23:09|6.4737
04:23:09|6.4557
04:23:11|6.4555
04:23:11|6.4513
04:23:13|6.4345
04:23:14|6.4386
04:23:15|6.4426
04:23:16|6.4361
04:23:17|6.4343
04:23:18|6.4382
04:23:19|6.4363
04:23:20|6.444
04:23:22|6.4313
04:23:23|6.4296
04:23:23|6.4085
04:23:24|6.3803
04:23:25|6.3506
04:23:27|6.3411
04:23:27|6.3051
04:23:29|6.2493
04:23:31|6.3351
04:23:31|6.337
04:23:32|6.351
04:23:33|6.3506
04:23:35|6.3569
04:23:35|6.3684
04:23:36|6.3741
04:23:37|6.3282
04:23:38|6.328
04:23:39|6.328
04:23:40|6.3487
04:23:41|6.3639
04:23:42|6.309
04:23:43|6.324
04:23:44|6.3515
04:23:46|6.3258
04:23:46|6.384
04:23:47|6.3763
04:23:48|6.329
04:23:49|6.3548
04:23:50|6.3531
04:23:51|6.342
04:23:52|6.343
04:23:53|6.3442
04:23:54|6.345
04:23:56|6.3659
04:23:56|6.3619
04:23:57|6.3529
04:23:58|6.3642
04:23:59|6.3532
04:24:00|6.3588
04:24:02|6.3695
04:24:02|6.3816
04:24:03|6.3914
04:24:04|6.3758
04:24:06|6.3851
04:24:07|6.3909
04:24:08|6.3785
04:24:09|6.386
04:24:11|6.3777
04:24:12|6.3732
04:24:13|6.362
04:24:14|6.3625
04:24:15|6.3638
04:24:16|6.3656
04:24:17|6.3575
04:24:18|6.3472
04:24:19|6.345
04:24:20|6.3261
04:24:21|6.3455
04:24:22|6.3439
04:24:23|6.3414
04:24:24|6.3534
04:24:25|6.3418
04:24:26|6.3224
04:24:27|6.3083
04:24:28|6.3001
04:24:30|6.314
04:24:30|6.3169
04:24:31|6.3314
04:24:32|6.3239
04:24:33|6.3223
04:24:34|6.3222
04:24:35|6.3065
04:24:36|6.3008
04:24:37|6.2961
04:24:38|6.2929
04:24:39|6.2865
04:24:40|6.2828
04:24:41|6.272
04:24:42|6.2789
04:24:43|6.2713
04:24:44|6.2714
04:24:46|6.2435
04:24:46|6.2354
04:24:47|6.2108
04:24:48|6.1675
04:24:49|6.1431
04:24:51|6.088
04:24:52|6.0822
04:24:53|6.0482
04:24:54|6.0362
04:24:55|6.0127
04:24:57|6.0006
04:24:57|6.
04:24:59|6.
04:25:00|6.002
04:25:01|5.98
04:25:02|5.9838
04:25:02|5.9271
04:25:04|5.9031
04:25:05|5.9264
04:25:06|5.9815
04:25:10|5.9896
04:25:11|6.003
04:25:12|6.0327
04:25:13|6.0613
04:25:14|6.0414
04:25:15|6.0344
04:25:16|6.1188
04:25:17|6.0706
04:25:18|6.1145
04:25:19|6.0529
04:25:20|6.0704
04:25:21|6.0892
04:25:22|6.076
04:25:23|6.0983
04:25:24|6.1131
04:25:25|6.1153
04:25:26|6.1071
04:25:27|6.0875
04:25:28|6.0824
04:25:29|6.0847
04:25:30|6.0406
04:25:32|6.081
04:25:32|6.0894
04:25:33|6.0664
04:25:34|6.0675
04:25:35|6.09
04:25:36|6.0883
04:25:37|6.0655
04:25:38|6.0606
04:25:40|6.0739
04:25:40|6.0884
04:25:42|6.0965
04:25:43|6.0632
04:25:44|6.0916
04:25:44|6.102
04:25:46|6.0854
04:25:47|6.096
04:25:48|6.0741
04:25:48|6.083
04:25:49|6.0421
04:25:51|6.0264
04:25:52|6.0005
04:25:53|5.9539
04:25:54|5.9327
04:25:55|5.87
04:25:56|5.8675
04:25:57|5.76
04:25:58|5.71
04:25:59|5.7067
04:26:00|5.7282
04:26:01|5.6953
04:26:02|5.6949
04:26:03|5.6214
04:26:04|5.6013
04:26:05|5.6002
04:26:06|5.6
04:26:08|5.6201
04:26:08|5.6
04:26:10|5.6117
04:26:11|5.6049
04:26:11|5.6263
04:26:13|5.6319
04:26:13|5.6096
04:26:15|5.6212
04:26:16|5.6107
04:26:16|5.6386
04:26:18|5.6376
04:26:19|5.6173
04:26:20|5.6652
04:26:20|5.6654
04:26:22|5.6364
04:26:23|5.6139
04:26:24|5.6299
04:26:24|5.6135
04:26:26|5.6143
04:26:27|5.6138
04:26:28|5.603
04:26:28|5.5712
04:26:30|5.5632
04:26:31|5.6239
04:26:32|5.6188
04:26:33|5.5986
04:26:34|5.6463
04:26:35|5.5808
04:26:36|5.5922
04:26:37|5.51
04:26:38|5.5202
04:26:39|5.5
04:26:40|5.5
04:26:41|5.5
04:26:42|5.4684
04:26:43|5.4531
04:26:44|5.5082
04:26:45|5.516
04:26:46|5.5154
04:26:47|5.4
04:26:48|5.4001
04:26:49|5.5321
04:26:50|5.4913
04:26:51|5.4459
04:26:52|5.4488
04:26:54|5.4916
04:26:54|5.5143
04:26:55|5.5583
04:26:57|5.5582
04:26:58|5.5705
04:26:59|5.5755
04:27:00|5.5802
04:27:01|5.5504
04:27:02|5.5454
04:27:03|5.5435
04:27:04|5.5066
04:27:04|5.503
04:27:06|5.5
04:27:07|5.4825
04:27:09|5.4959
04:27:09|5.5001
04:27:11|5.5007
04:27:11|5.5092
04:27:13|5.5149
04:27:14|5.5237
04:27:15|5.5247
04:27:16|5.5482
04:27:17|5.5272
04:27:18|5.5025
04:27:19|5.5638
04:27:20|5.6007
04:27:21|5.5514
04:27:22|5.5172
04:27:23|5.5391
04:27:24|5.5692
04:27:26|5.5344
04:27:26|5.5184
04:27:27|5.5138
04:27:28|5.5136
04:27:29|5.5111
04:27:30|5.5288
04:27:31|5.5335
04:27:32|5.5257
04:27:33|5.5478
04:27:34|5.5393
04:27:35|5.5457
04:27:37|5.5447
04:27:37|5.5831
04:27:38|5.5443
04:27:39|5.5657
04:27:40|5.55
04:27:42|5.5553
04:27:42|5.5852
04:27:43|5.5505
04:27:45|5.5686
04:27:45|5.5641
04:27:46|5.5737
04:27:48|5.5628
04:27:49|5.5676
04:27:49|5.5693
04:27:50|5.5501
04:27:52|5.5517
04:27:53|5.5654
04:27:54|5.5667
04:27:55|5.5797
04:27:56|5.5969
04:27:57|5.579
04:27:57|5.6007
04:27:58|5.6059
04:27:59|5.6417
04:28:01|5.6607
04:28:01|5.6428
04:28:02|5.6903
04:28:03|5.6703
04:28:05|5.7204
04:28:05|5.7171
04:28:07|5.6968
04:28:08|5.6935
04:28:09|5.6814
04:28:10|5.6879
04:28:11|5.6864
04:28:12|5.725
04:28:13|5.7374
04:28:14|5.7
04:28:15|5.6696
04:28:16|5.6959
04:28:18|5.6836
04:28:18|5.6534
04:28:19|5.6458
04:28:20|5.655
04:28:21|5.648
04:28:22|5.684
04:28:23|5.699
04:28:24|5.6837
04:28:25|5.6956
04:28:26|5.673
04:28:27|5.6496
04:28:28|5.663
04:28:29|5.6577
04:28:31|5.6397
04:28:31|5.687
04:28:32|5.68
04:28:33|5.6715
04:28:34|5.7185
04:28:35|5.6961
04:28:36|5.6887
04:28:37|5.7118
04:28:38|5.7014
04:28:39|5.7326
04:28:40|5.7388
04:28:41|5.723
04:28:42|5.7334
04:28:43|5.7413
04:28:44|5.7484
04:28:45|5.7628
04:28:46|5.7
04:28:47|5.6866
04:28:48|5.7137
04:28:49|5.7182
04:28:50|5.7193
04:28:51|5.7427
04:28:52|5.7583
04:28:53|5.7474
04:28:54|5.7302
04:28:55|5.7152
04:28:56|5.7364
04:28:58|5.7923
04:28:58|5.755
04:28:59|5.7299
04:29:00|5.7244
04:29:02|5.7597
04:29:03|5.752
04:29:03|5.7593
04:29:04|5.7869
04:29:05|5.7574
04:29:06|5.7841
04:29:08|5.814
04:29:08|5.797
04:29:10|5.8075
04:29:11|5.814
04:29:12|5.8113
04:29:13|5.8082
04:29:14|5.8137
04:29:15|5.7946
04:29:16|5.8165
04:29:17|5.8223
04:29:18|5.8322
04:29:18|5.8014
04:29:20|5.8292
04:29:21|5.8215
04:29:22|5.8105
04:29:23|5.8157
04:29:24|5.8073
04:29:25|5.8265
04:29:26|5.8219
04:29:27|5.8224
04:29:28|5.8271
04:29:29|5.8262
04:29:30|5.8375
04:29:31|5.8273
04:29:32|5.8004
04:29:33|5.8005
04:29:34|5.8061
04:29:35|5.8179
04:29:36|5.8439
04:29:37|5.8279
04:29:38|5.8637
04:29:40|5.8877
04:29:40|5.8621
04:29:41|5.8578
04:29:42|5.8642
04:29:43|5.8395
04:29:44|5.8358
04:29:46|5.8416
04:29:46|5.8199
04:29:47|5.829
04:29:48|5.8579
04:29:49|5.8288
04:29:50|5.8204
04:29:52|5.8255
04:29:53|5.8147
04:29:53|5.8174
04:29:54|5.8422
04:29:55|5.8395
04:29:57|5.8355
04:29:59|5.8122
04:30:00|5.8403
04:30:02|5.8293
04:30:03|5.8339
04:30:03|5.8448
04:30:04|5.8424
04:30:05|5.8502
04:30:06|5.8611
04:30:07|5.859
04:30:08|5.8763
04:30:09|5.8641
04:30:11|5.8799
04:30:12|5.8924
04:30:13|5.9206
04:30:15|5.9004
04:30:15|5.8987
04:30:16|5.8977
04:30:17|5.9065
04:30:18|5.9153
04:30:19|5.9135
04:30:20|5.9037
04:30:21|5.9322
04:30:22|5.9165
04:30:23|5.9035
04:30:24|5.9197
04:30:25|5.904
04:30:27|5.9075
04:30:27|5.8971
04:30:28|5.8967
04:30:30|5.9021
04:30:31|5.9005
04:30:32|5.8832
04:30:32|5.8916
04:30:33|5.9012
04:30:35|5.9179
04:30:35|5.9045
04:30:36|5.9353
04:30:37|5.9417
04:30:39|5.9384
04:30:39|5.9563
04:30:41|5.938
04:30:42|5.9433
04:30:43|5.9346
04:30:44|5.9394
04:30:44|5.9866
04:30:46|5.9521
04:30:47|5.9632
04:30:48|5.9692
04:30:48|5.9715
04:30:49|5.9752
04:30:50|5.9704
04:30:52|5.9741
04:30:53|5.9665
04:30:54|5.9606
04:30:55|5.9808
04:30:56|5.9841
04:30:57|5.9897
04:30:58|5.994
04:31:00|6.0105
04:31:00|6.0232
04:31:01|6.0129
04:31:02|6.0236
04:31:03|6.0069
04:31:04|6.0117
04:31:05|6.0171
04:31:06|6.0068
04:31:07|6.0198
04:31:09|6.024
04:31:09|6.0278
04:31:10|6.0223
04:31:11|6.
04:31:12|6.0017
04:31:13|5.9705
04:31:15|5.9976
04:31:15|5.9737
04:31:16|5.9833
04:31:17|5.9958
04:31:19|6.0005
04:31:20|6.0186
04:31:21|6.0051
04:31:22|6.012
04:31:23|6.0153
04:31:23|6.022
04:31:25|6.0218
04:31:26|6.0011
04:31:26|6.002
04:31:28|5.9885
04:31:29|5.9862
04:31:30|5.9767
04:31:31|5.9771
04:31:32|5.9782
04:31:34|5.9823
04:31:34|5.9701
04:31:36|5.9788
04:31:37|5.9796
04:31:37|5.972
04:31:38|5.9764
04:31:39|5.9727
04:31:45|5.9719
04:31:45|5.9796
04:31:48|5.9851
04:31:48|5.9964
04:31:49|5.9832
04:31:51|5.9851
04:31:51|5.9832
04:31:52|5.9797
04:31:53|5.9748
04:31:54|5.9785
04:31:55|5.962
04:31:57|5.9552
04:31:58|5.964
04:31:59|5.9755
04:32:00|5.9668
04:32:01|5.9569
04:32:02|5.9594
04:32:03|5.9573
04:32:04|5.9681
04:32:05|5.9756
04:32:06|5.972
04:32:07|5.9736
04:32:08|5.9754
04:32:09|5.9611
04:32:10|5.9652
04:32:11|5.9581
04:32:12|5.9488
04:32:13|5.9456
04:32:14|5.939
04:32:16|5.9385
04:32:16|5.9339
04:32:17|5.9233
04:32:19|5.9274
04:32:20|5.9246
04:32:21|5.9453
04:32:22|5.9415
04:32:23|5.9427
04:32:24|5.9562
04:32:24|5.9771
04:32:26|5.9729
04:32:27|5.9668
04:32:28|5.9597
04:32:29|5.9589
04:32:30|5.9497
04:32:30|5.9517
04:32:32|5.9448
04:32:33|5.9427
04:32:34|5.9455
04:32:35|5.932
04:32:36|5.9408
04:32:37|5.9411
04:32:38|5.9333
04:32:39|5.9285
04:32:40|5.9317
04:32:41|5.923
04:32:42|5.9359
04:32:43|5.9385
04:32:44|5.9335
04:32:45|5.9351
04:32:46|5.9243
04:32:47|5.9207
04:32:48|5.9335
04:32:49|5.9211
04:32:50|5.9089
04:32:51|5.8994
04:32:52|5.8944
04:32:53|5.879
04:32:54|5.8825
04:32:55|5.8722
04:32:56|5.8612
04:32:57|5.8801
04:32:58|5.8903
04:32:59|5.8944
04:33:00|5.8633
04:33:01|5.8864
04:33:02|5.8801
04:33:03|5.8735
04:33:04|5.9025
04:33:06|5.9205
04:33:06|5.9018
04:33:07|5.9083
04:33:09|5.9108
04:33:10|5.9052
04:33:10|5.909
04:33:11|5.9112
04:33:12|5.9151
04:33:14|5.9121
04:33:15|5.9247
04:33:16|5.9235
04:33:17|5.9375
04:33:19|5.911
04:33:20|5.9293
04:33:21|5.9261
04:33:22|5.9259
04:33:23|5.9196
04:33:24|5.9238
04:33:25|5.9206
04:33:26|5.9104
04:33:27|5.9201
04:33:28|5.9251
04:33:29|5.9171
04:33:29|5.9042
04:33:31|5.9086
04:33:32|5.919
04:33:33|5.9058
04:33:34|5.9082
04:33:34|5.9208
04:33:36|5.9089
04:33:37|5.903
04:33:37|5.9038
04:33:38|5.9118
04:33:40|5.9134
04:33:41|5.9234
04:33:42|5.9171
04:33:43|5.9129
04:33:44|5.9254
04:33:45|5.931
04:33:46|5.9151
04:33:47|5.9342
04:33:48|5.9237
04:33:49|5.917
04:33:50|5.9111
04:33:51|5.9193
04:33:52|5.9273
04:33:53|5.9311
04:33:54|5.9239
04:33:55|5.9292
04:33:56|5.93
04:33:57|5.9321
04:33:58|5.9372
04:33:59|5.9262
04:34:01|5.9278
04:34:01|5.9255
04:34:02|5.9311
04:34:03|5.9272
04:34:04|5.9207
04:34:05|5.9209
04:34:06|5.9262
04:34:08|5.9257
04:34:09|5.9223
04:34:09|5.9134
04:34:11|5.9198
04:34:12|5.9217
04:34:13|5.9128
04:34:14|5.9068
04:34:15|5.9096
04:34:17|5.9015
04:34:17|5.9044
04:34:18|5.9026
04:34:19|5.9067
04:34:20|5.8998
04:34:21|5.9098
04:34:22|5.9059
04:34:23|5.906
04:34:25|5.9145
04:34:25|5.927
04:34:26|5.9169
04:34:27|5.9255
04:34:28|5.9397
04:34:30|5.9366
04:34:30|5.9303
04:34:31|5.933
04:34:32|5.934
04:34:33|5.9296
04:34:35|5.912
04:34:35|5.9037
04:34:36|5.9049
04:34:37|5.9105
04:34:38|5.9158
04:34:39|5.9184
04:34:41|5.9187
04:34:41|5.9182
04:34:42|5.9251
04:34:43|5.9116
04:34:44|5.9176
04:34:46|5.909
04:34:46|5.9092
04:34:48|5.9136
04:34:49|5.9008
04:34:50|5.9084
04:34:51|5.9056
04:34:52|5.9153
04:34:52|5.9166
04:34:54|5.9206
04:34:54|5.9193
04:34:55|5.9229
04:34:57|5.92
04:34:58|5.9201
04:34:59|5.9232
04:34:59|5.9186
04:35:01|5.9291
04:35:02|5.9322
04:35:02|5.9353
04:35:04|5.9504
04:35:05|5.9576
04:35:06|5.9492
04:35:07|5.9424
04:35:08|5.9464
04:35:09|5.9501
04:35:10|5.9581
04:35:11|5.9567
04:35:11|5.9484
04:35:12|5.9484
04:35:14|5.9523
04:35:15|5.9479
04:35:16|5.9482
04:35:17|5.9498
04:35:19|5.9541
04:35:19|5.9477
04:35:21|5.9463
04:35:21|5.9473
04:35:23|5.9534
04:35:24|5.9484
04:35:25|5.9479
04:35:26|5.9536
04:35:27|5.9574
04:35:28|5.9591
04:35:29|5.9647
04:35:30|5.9679
04:35:31|5.964
04:35:32|5.9701
04:35:33|5.9581
04:35:34|5.9655
04:35:35|5.9793
04:35:36|5.9863
04:35:37|5.9945
04:35:37|5.9877
04:35:39|5.9919
04:35:40|5.9853
04:35:40|5.9868
04:35:42|5.987
04:35:43|5.9924
04:35:44|5.9902
04:35:45|5.9953
04:35:46|5.9954
04:35:47|5.9962
04:35:48|5.9953
04:35:49|5.9922
04:35:50|5.9909
04:35:51|5.998
04:35:52|5.9953
04:35:53|6.0049
04:35:54|6.0131
04:35:55|6.0197
04:35:56|6.0113
04:35:57|6.0226
04:35:58|6.0377
04:35:59|6.0369
04:36:00|6.0427
04:36:02|6.0266
04:36:03|6.0328
04:36:04|6.0282
04:36:05|6.0329
04:36:06|6.0254
04:36:07|6.0289
04:36:08|6.0234
04:36:09|6.0239
04:36:10|6.026
04:36:11|6.0292
04:36:12|6.0276
04:36:13|6.0272
04:36:14|6.0228
04:36:15|6.0309
04:36:16|6.0243
04:36:17|6.023
04:36:18|6.024
04:36:19|6.0204
04:36:20|6.0212
04:36:21|6.0239
04:36:22|6.0241
04:36:23|6.0304
04:36:24|6.0359
04:36:25|6.0354
04:36:26|6.0465
04:36:27|6.0372
04:36:28|6.0353
04:36:29|6.0339
04:36:30|6.0369
04:36:31|6.0337
04:36:32|6.0324
04:36:33|6.0316
04:36:34|6.0317
04:36:35|6.0315
04:36:36|6.022
04:36:37|6.0122
04:36:38|6.0116
04:36:39|6.0267
04:36:40|6.017
04:36:41|6.0159
04:36:42|6.0157
04:36:44|6.0143
04:36:44|6.019
04:36:45|6.0196
04:36:46|6.0151
04:36:47|6.0163
04:36:48|6.0192
04:36:49|6.0147
04:36:50|6.0182
04:36:51|6.0166
04:36:52|6.0104
04:36:53|6.0097
04:36:54|6.0086
04:36:55|6.0116
04:36:56|6.0057
04:36:57|6.0048
04:36:58|6.0019
04:36:59|6.0065
04:37:01|6.0055
04:37:01|6.005
04:37:02|6.0104
04:37:04|6.0107
04:37:05|6.0075
04:37:06|6.0121
04:37:07|6.0098
04:37:08|6.0078
04:37:09|6.0047
04:37:10|6.0092
04:37:10|6.0164
04:37:11|6.0209
04:37:13|6.0224
04:37:14|6.0187
04:37:15|6.0235
04:37:16|6.0163
04:37:17|6.0211
04:37:18|6.0335
04:37:20|6.0347
04:37:21|6.0284
04:37:22|6.0348
04:37:23|6.0327
04:37:24|6.0293
04:37:25|6.0172
04:37:26|6.0171
04:37:27|6.0214
04:37:28|6.0204
04:37:29|6.0239
04:37:30|6.0233
04:37:31|6.0195
04:37:32|6.0182
04:37:33|6.0255
04:37:34|6.0419
04:37:35|6.041
04:37:36|6.0352
04:37:38|6.0417
04:37:39|6.0369
04:37:39|6.0324
04:37:40|6.0326
04:37:41|6.0537
04:37:42|6.0613
04:37:44|6.0579
04:37:45|6.0558
04:37:45|6.056
04:37:46|6.0499
04:37:47|6.0656
04:37:49|6.0674
04:37:50|6.0609
04:37:50|6.0642
04:37:51|6.0624
04:37:52|6.0596
04:37:53|6.0626
04:37:54|6.0717
04:37:56|6.0703
04:37:57|6.0715
04:37:57|6.0715
04:37:58|6.0752
04:37:59|6.0763
04:38:00|6.0797
04:38:02|6.0767
04:38:02|6.0756
04:38:04|6.0755
04:38:05|6.0769
04:38:06|6.08
04:38:07|6.0816
04:38:08|6.083
04:38:09|6.086
04:38:10|6.0929
04:38:11|6.1003
04:38:12|6.1059
04:38:13|6.1001
04:38:14|6.0904
04:38:15|6.0838
04:38:16|6.0879
04:38:17|6.0882
04:38:18|6.0861
04:38:19|6.0852
04:38:21|6.0817
04:38:22|6.0832
04:38:23|6.0882
04:38:24|6.081
04:38:24|6.0925
04:38:25|6.1009
04:38:27|6.1001
04:38:27|6.0989
04:38:29|6.0945
04:38:30|6.0948
04:38:32|6.091
04:38:32|6.0891
04:38:33|6.1061
04:38:34|6.1087
04:38:35|6.1042
04:38:36|6.1084
04:38:38|6.1148
04:38:38|6.1102
04:38:40|6.1321
04:38:40|6.1219
04:38:42|6.1268
04:38:42|6.1213
04:38:44|6.1216
04:38:44|6.1149
04:38:45|6.1172
04:38:47|6.1139
04:38:47|6.1177
04:38:48|6.1133
04:38:50|6.1136
04:38:51|6.1133
04:38:52|6.1262
04:38:53|6.1193
04:38:53|6.1254
04:38:55|6.1206
04:38:55|6.1208
04:38:57|6.1081
04:38:58|6.117
04:38:58|6.1151
04:39:00|6.1259
04:39:00|6.1128
04:39:02|6.1199
04:39:03|6.1155
04:39:03|6.1127
04:39:05|6.1063
04:39:07|6.1015
04:39:07|6.1003
04:39:08|6.1
04:39:09|6.1053
04:39:10|6.1155
04:39:11|6.1134
04:39:12|6.1143
04:39:13|6.1118
04:39:14|6.115
04:39:16|6.1104
04:39:17|6.1132
04:39:17|6.1172
04:39:19|6.1211
04:39:19|6.1168
04:39:21|6.1139
04:39:22|6.1124
04:39:23|6.1104
04:39:24|6.1133
04:39:25|6.1203
04:39:26|6.1195
04:39:27|6.1121
04:39:28|6.1164
04:39:29|6.12
04:39:30|6.1201
04:39:31|6.1198
04:39:33|6.1197
04:39:33|6.1218
04:39:34|6.123
04:39:35|6.1203
04:39:36|6.1231
04:39:37|6.1303
04:39:38|6.1279
04:39:39|6.129
04:39:40|6.129
04:39:41|6.1254
04:39:43|6.1253
04:39:43|6.129
04:39:44|6.1336
04:39:45|6.1364
04:39:46|6.132
04:39:48|6.1289
04:39:48|6.1301
04:39:50|6.1382
04:39:51|6.1425
04:39:52|6.1397
04:39:52|6.142
04:39:53|6.1353
04:39:55|6.1328
04:39:56|6.132
04:39:57|6.1316
04:39:58|6.1328
04:39:59|6.134
04:40:00|6.1215
04:40:01|6.1223
04:40:01|6.1213
04:40:02|6.121
04:40:04|6.1205
04:40:05|6.1214
04:40:06|6.1041
04:40:07|6.1006
04:40:08|6.1038
04:40:09|6.1041
04:40:10|6.1216
04:40:11|6.1237
04:40:12|6.1279
04:40:13|6.1215
04:40:14|6.1184
04:40:15|6.1187
04:40:16|6.1191
04:40:17|6.1152
04:40:18|6.1236
04:40:20|6.1258
04:40:21|6.1166
04:40:21|6.1148
04:40:22|6.1142
04:40:23|6.1149
04:40:24|6.1173
04:40:25|6.1254
04:40:26|6.1258
04:40:27|6.1417
04:40:28|6.1328
04:40:29|6.1267
04:40:30|6.1314
04:40:32|6.1247
04:40:32|6.1229
04:40:33|6.1256
04:40:34|6.1203
04:40:35|6.1203
04:40:37|6.1247
04:40:37|6.1247
04:40:38|6.1247
04:40:39|6.1274
04:40:40|6.1358
04:40:42|6.1464
04:40:43|6.1424
04:40:44|6.137
04:40:45|6.1381
04:40:45|6.1247
04:40:46|6.1262
04:40:47|6.1269
04:40:49|6.1349
04:40:50|6.1262
04:40:51|6.1349
04:40:52|6.1321
04:40:53|6.1381
04:40:54|6.1302
04:40:55|6.1324
04:40:56|6.137
04:40:58|6.1914
04:40:58|6.2122
04:40:59|6.1985
04:41:00|6.1814
04:41:01|6.1706
04:41:02|6.1737
04:41:04|6.1681
04:41:04|6.1648
04:41:06|6.1727
04:41:07|6.1647
04:41:08|6.1584
04:41:09|6.1458
04:41:10|6.1555
04:41:10|6.1398
04:41:11|6.1383
04:41:13|6.1309
04:41:13|6.1418
04:41:15|6.1376
04:41:15|6.1386
04:41:17|6.1303
04:41:18|6.1428
04:41:19|6.1459
04:41:20|6.1399
04:41:21|6.1369
04:41:22|6.133
04:41:23|6.1362
04:41:24|6.1316
04:41:25|6.1443
04:41:27|6.139
04:41:27|6.1418
04:41:28|6.135
04:41:29|6.1303
04:41:30|6.1262
04:41:31|6.1264
04:41:32|6.1262
04:41:33|6.1247
04:41:34|6.128
04:41:35|6.1262
04:41:36|6.1285
04:41:37|6.128
04:41:38|6.1344
04:41:39|6.135
04:41:40|6.1286
04:41:41|6.1276
04:41:42|6.1256
04:41:43|6.1301
04:41:44|6.1247
04:41:45|6.1217
04:41:46|6.1208
04:41:48|6.1237
04:41:48|6.1179
04:41:49|6.1193
04:41:50|6.1189
04:41:51|6.1188
04:41:53|6.1145
04:41:53|6.1154
04:41:54|6.1128
04:41:55|6.1146
04:41:56|6.1146
04:41:57|6.1146
04:41:59|6.1175
04:42:00|6.1211
04:42:01|6.1234
04:42:02|6.1289
04:42:03|6.1388
04:42:03|6.1361
04:42:04|6.127
04:42:05|6.1306
04:42:07|6.1313
04:42:08|6.1231
04:42:08|6.119
04:42:10|6.1147
04:42:11|6.1185
04:42:12|6.111
04:42:13|6.116
04:42:14|6.11
04:42:14|6.1116
04:42:16|6.1084
04:42:17|6.1083
04:42:18|6.1085
04:42:19|6.1031
04:42:20|6.1096
04:42:20|6.1083
04:42:22|6.1034
04:42:23|6.1078
04:42:24|6.1008
04:42:25|6.1008
04:42:26|6.1063
04:42:27|6.1008
04:42:29|6.101
04:42:29|6.0993
04:42:30|6.0981
04:42:31|6.0913
04:42:32|6.0957
04:42:33|6.0871
04:42:34|6.0858
04:42:36|6.083
04:42:37|6.0803
04:42:38|6.0838
04:42:39|6.0765
04:42:40|6.0813
04:42:41|6.0775
04:42:42|6.0833
04:42:43|6.0883
04:42:44|6.086
04:42:45|6.0806
04:42:46|6.0761
04:42:47|6.0811
04:42:48|6.0823
04:42:49|6.0756
04:42:50|6.0823
04:42:51|6.0793
04:42:52|6.0814
04:42:54|6.0916
04:42:55|6.093
04:42:55|6.0985
04:42:57|6.1015
04:42:58|6.0998
04:42:59|6.1065
04:43:00|6.1083
04:43:01|6.1012
04:43:02|6.1043
04:43:03|6.1142
04:43:04|6.1075
04:43:05|6.1065
04:43:05|6.1032
04:43:07|6.1033
04:43:08|6.1044
04:43:09|6.1071
04:43:09|6.0976
04:43:10|6.1032
04:43:12|6.1113
04:43:13|6.1118
04:43:14|6.1094
04:43:16|6.1095
04:43:16|6.1053
04:43:17|6.1053
04:43:18|6.0986
04:43:19|6.1026
04:43:20|6.1007
04:43:21|6.1119
04:43:22|6.1085
04:43:24|6.1156
04:43:24|6.1173
04:43:26|6.1184
04:43:28|6.13
04:43:28|6.1338
04:43:30|6.1366
04:43:31|6.13
04:43:32|6.1291
04:43:33|6.1312
04:43:34|6.1251
04:43:34|6.1251
04:43:36|6.1344
04:43:37|6.1336
04:43:38|6.134
04:43:39|6.1377
04:43:40|6.1372
04:43:40|6.1377
04:43:42|6.1406
04:43:43|6.1478
04:43:44|6.1498
04:43:45|6.1464
04:43:46|6.1464
04:43:47|6.1503
04:43:48|6.161
04:43:49|6.1568
04:43:50|6.1578
04:43:51|6.1536
04:43:52|6.1487
04:43:53|6.1552
04:43:55|6.1583
04:43:55|6.1611
04:43:56|6.1622
04:43:57|6.1611
04:43:58|6.1572
04:43:59|6.1565
04:44:00|6.1559
04:44:01|6.1495
04:44:02|6.1378
04:44:03|6.1386
04:44:04|6.141
04:44:05|6.1468
04:44:06|6.144
04:44:07|6.1477
04:44:09|6.1474
04:44:10|6.1426
04:44:11|6.142
04:44:12|6.138
04:44:14|6.1441
04:44:14|6.1488
04:44:15|6.1507
04:44:16|6.1467
04:44:17|6.1419
04:44:18|6.1354
04:44:19|6.1312
04:44:20|6.1365
04:44:21|6.1465
04:44:22|6.1391
04:44:23|6.1381
04:44:25|6.1407
04:44:26|6.1443
04:44:27|6.1505
04:44:28|6.1438
04:44:30|6.1454
04:44:30|6.1437
04:44:31|6.1481
04:44:33|6.1457
04:44:33|6.144
04:44:34|6.1534
04:44:35|6.1518
04:44:36|6.1518
04:44:37|6.1529
04:44:38|6.1542
04:44:39|6.1589
04:44:40|6.1583
04:44:41|6.1613
04:44:42|6.1702
04:44:44|6.1718
04:44:44|6.1698
04:44:46|6.1683
04:44:46|6.1602
04:44:47|6.1647
04:44:48|6.167
04:44:50|6.1671
04:44:50|6.1611
04:44:52|6.1614
04:44:53|6.1629
04:44:53|6.1649
04:44:55|6.1449
04:44:55|6.1493
04:44:56|6.1488
04:44:58|6.1492
04:44:59|6.1549
04:44:59|6.1546
04:45:00|6.1431
04:45:02|6.1474
04:45:02|6.1489
04:45:04|6.1486
04:45:04|6.1527
04:45:06|6.1511
04:45:07|6.1498
04:45:07|6.1494
04:45:09|6.1512
04:45:09|6.1484
04:45:10|6.1508
04:45:11|6.1502
04:45:13|6.1469
04:45:14|6.1463
04:45:15|6.1409
04:45:16|6.1442
04:45:16|6.1483
04:45:18|6.15
04:45:19|6.1503
04:45:19|6.147
04:45:21|6.1434
04:45:22|6.1397
04:45:23|6.1395
04:45:23|6.1378
04:45:24|6.144
04:45:26|6.1435
04:45:27|6.1415
04:45:28|6.1454
04:45:29|6.1485
04:45:30|6.1505
04:45:31|6.155
04:45:32|6.1534
04:45:34|6.1469
04:45:34|6.1485
04:45:35|6.1487
04:45:37|6.1445
04:45:37|6.1425
04:45:38|6.1432
04:45:40|6.1382
04:45:40|6.14
04:45:42|6.1398
04:45:43|6.1423
04:45:43|6.1354
04:45:44|6.137
04:45:45|6.1374
04:45:47|6.1245
04:45:48|6.1289
04:45:49|6.1327
04:45:50|6.1275
04:45:51|6.1275
04:45:52|6.1252
04:45:53|6.1244
04:45:54|6.1211
04:45:55|6.1204
04:45:56|6.1286
04:45:57|6.1312
04:45:58|6.1354
04:45:59|6.1378
04:46:00|6.1378
04:46:01|6.135
04:46:02|6.1384
04:46:03|6.1572
04:46:04|6.1554
04:46:05|6.161
04:46:06|6.1564
04:46:07|6.1558
04:46:08|6.1537
04:46:09|6.1521
04:46:10|6.1472
04:46:11|6.15
04:46:12|6.1421
04:46:13|6.1444
04:46:14|6.1495
04:46:15|6.1543
04:46:16|6.1493
04:46:17|6.149
04:46:18|6.153
04:46:19|6.152
04:46:20|6.1486
04:46:21|6.1486
04:46:22|6.1539
04:46:23|6.1528
04:46:24|6.1528
04:46:25|6.1564
04:46:26|6.1556
04:46:27|6.1513
04:46:28|6.1529
04:46:30|6.1488
04:46:30|6.149
04:46:32|6.149
04:46:33|6.1511
04:46:34|6.1517
04:46:35|6.1553
04:46:36|6.1571
04:46:37|6.1566
04:46:38|6.172
04:46:39|6.1661
04:46:40|6.1678
04:46:41|6.1678
04:46:42|6.1657
04:46:43|6.1659
04:46:44|6.1755
04:46:45|6.174
04:46:46|6.1807
04:46:47|6.1799
04:46:48|6.1812
04:46:49|6.1869
04:46:50|6.1807
04:46:51|6.1788
04:46:52|6.1777
04:46:53|6.1777
04:46:54|6.1787
04:46:55|6.1811
04:46:56|6.1783
04:46:57|6.1782
04:46:58|6.1795
04:46:59|6.1803
04:47:00|6.1766
04:47:01|6.1802
04:47:02|6.1706
04:47:03|6.1668
04:47:04|6.1686
04:47:05|6.1685
04:47:06|6.1724
04:47:07|6.1606
04:47:08|6.1609
04:47:09|6.163
04:47:10|6.1603
04:47:11|6.1744
04:47:13|6.1695
04:47:14|6.1695
04:47:15|6.171
04:47:16|6.1738
04:47:16|6.1681
04:47:18|6.1741
04:47:19|6.1708
04:47:20|6.1678
04:47:21|6.1706
04:47:22|6.1694
04:47:23|6.1773
04:47:24|6.1785
04:47:25|6.1789
04:47:26|6.1736
04:47:27|6.1728
04:47:29|6.1725
04:47:30|6.1725
04:47:30|6.1725
04:47:32|6.1841
04:47:33|6.1828
04:47:34|6.1835
04:47:36|6.1907
04:47:36|6.189
04:47:37|6.1836
04:47:38|6.1836
04:47:39|6.1836
04:47:40|6.1836
04:47:41|6.1844
04:47:42|6.1844
04:47:43|6.19
04:47:44|6.1892
04:47:45|6.1866
04:47:46|6.1867
04:47:47|6.1881
04:47:48|6.1872
04:47:49|6.1872
04:47:51|6.1883
04:47:52|6.1868
04:47:53|6.187
04:47:54|6.1872
04:47:55|6.1872
04:47:56|6.1962
04:47:57|6.2015
04:47:58|6.2029
04:48:00|6.2092
04:48:01|6.2087
04:48:02|6.1983
04:48:03|6.2007
04:48:03|6.2066
04:48:04|6.1881
04:48:05|6.1895
04:48:07|6.1991
04:48:08|6.1934
04:48:08|6.1943
04:48:09|6.1914
04:48:10|6.1911
04:48:11|6.1954
04:48:13|6.1966
04:48:13|6.2025
04:48:14|6.2
04:48:16|6.1945
04:48:16|6.1956
04:48:18|6.2031
04:48:19|6.2057
04:48:20|6.2029
04:48:21|6.2018
04:48:21|6.1966
04:48:22|6.1998
04:48:24|6.1988
04:48:25|6.1999
04:48:25|6.2007
04:48:27|6.2001
04:48:28|6.2001
04:48:29|6.2001
04:48:30|6.2057
04:48:32|6.2074
04:48:33|6.2131
04:48:34|6.2072
04:48:35|6.209
04:48:36|6.2107
04:48:37|6.2121
04:48:38|6.2076
04:48:39|6.2083
04:48:39|6.2127
04:48:41|6.2119
04:48:42|6.2048
04:48:44|6.2053
04:48:44|6.2052
04:48:45|6.2085
04:48:46|6.2114
04:48:47|6.2084
04:48:48|6.2091
04:48:49|6.2084
04:48:50|6.2058
04:48:51|6.208
04:48:53|6.2142
04:48:54|6.2142
04:48:55|6.2162
04:48:55|6.2191
04:48:56|6.215
04:48:57|6.2106
04:48:58|6.2106
04:49:00|6.2124
04:49:01|6.2127
04:49:01|6.2136
04:49:03|6.216
04:49:04|6.2223
04:49:05|6.2246
04:49:06|6.2235
04:49:07|6.2202
04:49:08|6.2219
04:49:09|6.2249
04:49:10|6.2232
04:49:11|6.2232
04:49:13|6.2258
04:49:14|6.2279
04:49:15|6.2221
04:49:16|6.2254
04:49:18|6.2254
04:49:18|6.2272
04:49:20|6.2093
04:49:20|6.2139
04:49:21|6.2119
04:49:22|6.2139
04:49:23|6.2135
04:49:24|6.2094
04:49:25|6.2158
04:49:26|6.212
04:49:27|6.212
04:49:28|6.2098
04:49:29|6.2111
04:49:31|6.2111
04:49:32|6.2148
04:49:33|6.2135
04:49:34|6.2113
04:49:35|6.2128
04:49:36|6.2119
04:49:37|6.2119
04:49:37|6.2091
04:49:38|6.2036
04:49:40|6.2071
04:49:41|6.2064
04:49:42|6.2114
04:49:43|6.2114
04:49:44|6.1967
04:49:45|6.1968
04:49:46|6.2
04:49:47|6.2016
04:49:48|6.2016
04:49:49|6.2027
04:49:50|6.2084
04:49:51|6.209
04:49:52|6.209
04:49:53|6.2027
04:49:54|6.2047
04:49:55|6.2093
04:49:56|6.2114
04:49:57|6.2071
04:49:58|6.2013
04:49:59|6.1995
04:50:00|6.1995
04:50:01|6.1984
04:50:02|6.2018
04:50:03|6.2059
04:50:04|6.1978
04:50:05|6.1948
04:50:06|6.1967
04:50:08|6.1897
04:50:08|6.1871
04:50:09|6.1869
04:50:10|6.1909
04:50:11|6.1943
04:50:12|6.1937
04:50:13|6.195
04:50:15|6.1968
04:50:16|6.1937
04:50:17|6.193
04:50:17|6.193
04:50:18|6.1946
04:50:19|6.1945
04:50:21|6.1951
04:50:21|6.1934
04:50:23|6.1955
04:50:24|6.196
04:50:24|6.1925
04:50:26|6.193
04:50:27|6.1914
04:50:28|6.1858
04:50:29|6.1907
04:50:30|6.1872
04:50:31|6.1873
04:50:33|6.1928
04:50:34|6.1923
04:50:35|6.1918
04:50:36|6.1915
04:50:37|6.1849
04:50:38|6.1901
04:50:39|6.1901
04:50:40|6.1878
04:50:41|6.1928
04:50:42|6.1875
04:50:43|6.1915
04:50:44|6.1866
04:50:45|6.183
04:50:46|6.1726
04:50:47|6.1783
04:50:48|6.1757
04:50:49|6.177
04:50:50|6.1759
04:50:51|6.1763
04:50:52|6.1755
04:50:53|6.1755
04:50:54|6.1738
04:50:56|6.1747
04:50:56|6.1758
04:50:57|6.1741
04:50:58|6.1722
04:50:59|6.1675
04:51:01|6.1706
04:51:01|6.169
04:51:02|6.168
04:51:03|6.1663
04:51:04|6.1689
04:51:06|6.1668
04:51:06|6.1668
04:51:07|6.1615
04:51:08|6.1666
04:51:09|6.163
04:51:10|6.1659
04:51:12|6.1678
04:51:12|6.1692
04:51:13|6.1688
04:51:14|6.1688
04:51:15|6.1631
04:51:16|6.1645
04:51:18|6.163
04:51:18|6.1646
04:51:19|6.1646
04:51:20|6.1637
04:51:21|6.1639
04:51:22|6.1673
04:51:24|6.1694
04:51:24|6.1694
04:51:25|6.1676
04:51:26|6.1676
04:51:27|6.1731
04:51:28|6.1724
04:51:29|6.1716
04:51:30|6.1716
04:51:32|6.1758
04:51:33|6.1779
04:51:34|6.1749
04:51:35|6.1733
04:51:36|6.1708
04:51:37|6.1708
04:51:38|6.1663
04:51:39|6.1679
04:51:40|6.169
04:51:41|6.1748
04:51:42|6.1749
04:51:43|6.1744
04:51:44|6.1744
04:51:45|6.1715
04:51:46|6.1697
04:51:47|6.168
04:51:48|6.1687
04:51:49|6.1647
04:51:50|6.166
04:51:52|6.168
04:51:52|6.1698
04:51:53|6.1698
04:51:54|6.1725
04:51:55|6.165
04:51:57|6.1649
04:51:57|6.1644
04:51:58|6.1652
04:51:59|6.1652
04:52:00|6.1652
04:52:02|6.1671
04:52:03|6.1632
04:52:03|6.1633
04:52:04|6.1622
04:52:05|6.162
04:52:07|6.1596
04:52:08|6.1584
04:52:09|6.1594
04:52:09|6.1611
04:52:11|6.1614
04:52:12|6.1614
04:52:12|6.1611
04:52:14|6.1617
04:52:14|6.1589
04:52:16|6.1616
04:52:17|6.1617
04:52:18|6.1595
04:52:19|6.1589
04:52:20|6.1568
04:52:21|6.1573
04:52:22|6.1621
04:52:23|6.1547
04:52:24|6.1547
04:52:25|6.1582
04:52:26|6.1587
04:52:27|6.1591
04:52:28|6.1588
04:52:29|6.1547
04:52:30|6.1547
04:52:31|6.162
04:52:32|6.1569
04:52:34|6.16
04:52:34|6.1591
04:52:36|6.163
04:52:37|6.1629
04:52:38|6.1602
04:52:39|6.1621
04:52:39|6.1597
04:52:41|6.1575
04:52:42|6.1595
04:52:43|6.1732
04:52:44|6.1679
04:52:45|6.1773
04:52:46|6.1839
04:52:47|6.1762
04:52:48|6.1779
04:52:50|6.1726
04:52:50|6.1692
04:52:51|6.167
04:52:52|6.1699
04:52:53|6.1699
04:52:54|6.1741
04:52:55|6.1766
04:52:56|6.1767
04:52:57|6.1735
04:52:59|6.1771
04:53:00|6.1771
04:53:01|6.1835
04:53:02|6.184
04:53:03|6.184
04:53:04|6.1891
04:53:05|6.1841
04:53:06|6.1853
04:53:07|6.1756
04:53:08|6.1763
04:53:08|6.1763
04:53:10|6.1771
04:53:11|6.1771
04:53:12|6.1771
04:53:13|6.1771
04:53:13|6.1819
04:53:15|6.1758
04:53:16|6.1801
04:53:17|6.18
04:53:19|6.1799
04:53:19|6.1801
04:53:20|6.1801
04:53:21|6.1801
04:53:23|6.1801
04:53:23|6.1765
04:53:24|6.1774
04:53:25|6.1854
04:53:26|6.1852
04:53:28|6.1906
04:53:28|6.188
04:53:29|6.1888
04:53:30|6.1888
04:53:31|6.1888
04:53:33|6.1939
04:53:34|6.187
04:53:34|6.1929
04:53:36|6.193
04:53:37|6.1932
04:53:38|6.1926
04:53:39|6.1914
04:53:40|6.194
04:53:41|6.1919
04:53:42|6.1955
04:53:43|6.1965
04:53:44|6.2008
04:53:45|6.2044
04:53:46|6.2018
04:53:47|6.1965
04:53:48|6.1943
04:53:49|6.1948
04:53:50|6.1888
04:53:51|6.1928
04:53:52|6.1934
04:53:53|6.1934
04:53:54|6.1896
04:53:55|6.183
04:53:56|6.1812
04:53:57|6.1825
04:53:58|6.1746
04:54:00|6.1797
04:54:00|6.1797
04:54:01|6.1738
04:54:02|6.1663
04:54:03|6.1604
04:54:04|6.1646
04:54:05|6.165
04:54:06|6.1597
04:54:07|6.1592
04:54:08|6.1637
04:54:09|6.1656
04:54:10|6.1742
04:54:11|6.179
04:54:12|6.1782
04:54:13|6.1727
04:54:14|6.1757
04:54:15|6.1757
04:54:16|6.1653
04:54:17|6.1671
04:54:18|6.1671
04:54:19|6.1648
04:54:20|6.1648
04:54:21|6.1638
04:54:22|6.1654
04:54:23|6.16
04:54:24|6.163
04:54:25|6.1619
04:54:26|6.1636
04:54:27|6.1657
04:54:28|6.1612
04:54:29|6.1613
04:54:30|6.1671
04:54:31|6.1681
04:54:33|6.1681
04:54:33|6.1641
04:54:35|6.1667
04:54:36|6.1665
04:54:37|6.1632
04:54:38|6.154
04:54:39|6.1541
04:54:40|6.1574
04:54:41|6.156
04:54:42|6.156
04:54:43|6.164
04:54:44|6.1604
04:54:44|6.1596
04:54:46|6.1549
04:54:47|6.1537
04:54:48|6.1549
04:54:48|6.1551
04:54:50|6.1518
04:54:51|6.1515
04:54:52|6.15
04:54:52|6.1521
04:54:54|6.1569
04:54:55|6.1553
04:54:56|6.1553
04:54:57|6.1523
04:54:58|6.1534
04:54:59|6.1551
04:54:59|6.1602
04:55:01|6.1616
04:55:02|6.165
04:55:03|6.1757
04:55:04|6.1718
04:55:05|6.1721
04:55:06|6.1731
04:55:07|6.1692
04:55:08|6.1692
04:55:09|6.1762
04:55:10|6.1753
04:55:11|6.1744
04:55:12|6.1701
04:55:13|6.1674
04:55:14|6.171
04:55:15|6.1619
04:55:16|6.1625
04:55:17|6.1678
04:55:18|6.1674
04:55:19|6.1674
04:55:20|6.1582
04:55:21|6.1582
04:55:22|6.1582
04:55:23|6.1625
04:55:25|6.156
04:55:25|6.1546
04:55:26|6.1552
04:55:27|6.1552
04:55:28|6.1582
04:55:29|6.1541
04:55:30|6.1541
04:55:31|6.1541
04:55:33|6.1541
04:55:33|6.1573
04:55:34|6.1574
04:55:35|6.156
04:55:37|6.1604
04:55:38|6.1615
04:55:39|6.1627
04:55:40|6.1638
04:55:41|6.163
04:55:42|6.1629
04:55:43|6.1629
04:55:44|6.1568
04:55:46|6.1523
04:55:46|6.1523
04:55:47|6.1543
04:55:48|6.1514
04:55:50|6.1477
04:55:50|6.1463
04:55:51|6.1493
04:55:52|6.1526
04:55:53|6.1555
04:55:55|6.1542
04:55:55|6.1548
04:55:56|6.1522
04:55:57|6.1523
04:55:58|6.1457
04:55:59|6.1504
04:56:00|6.1497
04:56:01|6.146
04:56:02|6.1471
04:56:03|6.1462
04:56:04|6.1506
04:56:05|6.1506
04:56:07|6.1611
04:56:07|6.1629
04:56:09|6.1625
04:56:09|6.1691
04:56:11|6.1661
04:56:12|6.1702
04:56:12|6.1753
04:56:14|6.1773
04:56:14|6.1845
04:56:16|6.1798
04:56:17|6.1866
04:56:18|6.1871
04:56:19|6.19
04:56:19|6.1862
04:56:21|6.1877
04:56:22|6.1857
04:56:23|6.1836
04:56:24|6.1836
04:56:25|6.183
04:56:26|6.1655
04:56:27|6.1577
04:56:28|6.1632
04:56:29|6.1631
04:56:30|6.1673
04:56:31|6.162
04:56:32|6.1694
04:56:33|6.1729
04:56:34|6.1709
04:56:35|6.1753
04:56:37|6.1757
04:56:37|6.1686
04:56:38|6.1724
04:56:40|6.1643
04:56:41|6.1583
04:56:42|6.163
04:56:43|6.1617
04:56:44|6.1617
04:56:45|6.1659
04:56:45|6.1666
04:56:46|6.1665
04:56:48|6.166
04:56:49|6.1663
04:56:50|6.1665
04:56:51|6.1739
04:56:52|6.1748
04:56:52|6.1689
04:56:54|6.167
04:56:55|6.167
04:56:56|6.1719
04:56:57|6.1675
04:56:58|6.1675
04:57:00|6.1714
04:57:00|6.1783
04:57:02|6.1771
04:57:02|6.1789
04:57:03|6.183
04:57:05|6.179
04:57:06|6.1773
04:57:07|6.1822
04:57:08|6.1776
04:57:08|6.174
04:57:09|6.174
04:57:11|6.1737
04:57:11|6.1761
04:57:13|6.1761
04:57:13|6.1713
04:57:15|6.1677
04:57:15|6.1627
04:57:17|6.1598
04:57:17|6.1614
04:57:18|6.1654
04:57:19|6.1656
04:57:20|6.1636
04:57:22|6.1601
04:57:22|6.1585
04:57:24|6.1585
04:57:24|6.1602
04:57:26|6.1578
04:57:27|6.1547
04:57:27|6.1553
04:57:28|6.1526
04:57:29|6.1529
04:57:30|6.1473
04:57:32|6.154
04:57:32|6.1539
04:57:33|6.1531
04:57:34|6.154
04:57:35|6.1578
04:57:37|6.1578
04:57:37|6.1578
04:57:39|6.1558
04:57:40|6.156
04:57:41|6.1496
04:57:43|6.15
04:57:43|6.1516
04:57:45|6.1497
04:57:45|6.1507
04:57:47|6.1507
04:57:48|6.156
04:57:48|6.1606
04:57:49|6.1594
04:57:51|6.1594
04:57:52|6.159
04:57:53|6.1617
04:57:54|6.1639
04:57:55|6.1656
04:57:56|6.1645
04:57:57|6.1648
04:57:58|6.166
04:57:59|6.168
04:58:00|6.168
04:58:01|6.1695
04:58:02|6.1695
04:58:03|6.1686
04:58:04|6.1641
04:58:05|6.1542
04:58:07|6.1542
04:58:07|6.1558
04:58:09|6.1473
04:58:09|6.1474
04:58:11|6.1459
04:58:12|6.1558
04:58:12|6.1539
04:58:14|6.1522
04:58:15|6.1451
04:58:16|6.1412
04:58:17|6.1415
04:58:18|6.1396
04:58:19|6.1433
04:58:20|6.1432
04:58:21|6.142
04:58:22|6.142
04:58:23|6.1498
04:58:24|6.1529
04:58:25|6.1495
04:58:26|6.1514
04:58:27|6.1504
04:58:28|6.1452
04:58:29|6.1468
04:58:30|6.1421
04:58:31|6.1451
04:58:32|6.1433
04:58:33|6.1433
04:58:34|6.1426
04:58:35|6.1419
04:58:36|6.1419
04:58:37|6.1403
04:58:38|6.1416
04:58:40|6.1376
04:58:41|6.1386
04:58:42|6.1352
04:58:43|6.1335
04:58:44|6.1245
04:58:46|6.1297
04:58:46|6.1272
04:58:47|6.1272
04:58:48|6.1366
04:58:50|6.1358
04:58:50|6.1363
04:58:51|6.1338
04:58:53|6.1294
04:58:54|6.1294
04:58:54|6.1253
04:58:55|6.1219
04:58:57|6.1239
04:58:58|6.1268
04:58:59|6.1268
04:59:00|6.1261
04:59:01|6.1223
04:59:02|6.1189
04:59:03|6.1113
04:59:04|6.1105
04:59:05|6.1138
04:59:06|6.1137
04:59:06|6.1098
04:59:07|6.1123
04:59:09|6.1097
04:59:10|6.1064
04:59:11|6.1153
04:59:12|6.1123
04:59:13|6.1034
04:59:14|6.0983
04:59:15|6.0902
04:59:16|6.0986
04:59:17|6.0975
04:59:18|6.0995
04:59:19|6.0972
04:59:20|6.096
04:59:21|6.0982
04:59:22|6.0904
04:59:23|6.0894
04:59:24|6.0969
04:59:25|6.0946
04:59:26|6.0994
04:59:27|6.0992
04:59:28|6.1013
04:59:29|6.1013
04:59:30|6.1024
04:59:31|6.1024
04:59:32|6.1014
04:59:33|6.1109
04:59:34|6.1093
04:59:35|6.1075
04:59:36|6.108
04:59:37|6.1058
04:59:38|6.1022
04:59:38|6.1022
04:59:40|6.1029
04:59:41|6.1006
04:59:42|6.1006
04:59:44|6.1012
04:59:44|6.1026
04:59:46|6.1063
04:59:47|6.1078
04:59:48|6.104
04:59:50|6.1091
04:59:50|6.1121
04:59:52|6.1189
04:59:52|6.1185
04:59:53|6.1169
04:59:54|6.1126
04:59:55|6.1114
04:59:57|6.1126
04:59:58|6.1092
04:59:59|6.1124
05:00:00|6.1124
05:00:01|6.1201
05:00:02|6.1215
05:00:03|6.1146
05:00:04|6.1047
05:00:05|6.0996
05:00:06|6.102
05:00:07|6.0984
05:00:08|6.1042
05:00:09|6.1013
05:00:10|6.1028
05:00:11|6.095
05:00:12|6.0905
05:00:14|6.0902
05:00:14|6.0853
05:00:15|6.0938
05:00:16|6.0864
05:00:17|6.0823
05:00:18|6.0846
05:00:19|6.0827
05:00:20|6.0853
05:00:21|6.0798
05:00:22|6.0801
05:00:23|6.0784
05:00:25|6.0819
05:00:26|6.0886
05:00:27|6.0858
05:00:28|6.0902
05:00:29|6.0914
05:00:31|6.078
05:00:31|6.0751
05:00:32|6.0811
05:00:33|6.0796
05:00:34|6.0805
05:00:35|6.0772
05:00:37|6.0696
05:00:37|6.0723
05:00:38|6.0724
05:00:39|6.0769
05:00:41|6.0782
05:00:42|6.0764
05:00:43|6.0695
05:00:44|6.0698
05:00:45|6.07
05:00:46|6.0766
05:00:47|6.0784
05:00:48|6.0858
05:00:49|6.0861
05:00:50|6.0898
05:00:51|6.0945
05:00:52|6.0902
05:00:53|6.0899
05:00:54|6.0996
05:00:55|6.0964
05:00:56|6.0964
05:00:58|6.1012
05:00:58|6.0963
05:00:59|6.1029
05:01:00|6.0985
05:01:01|6.1053
05:01:02|6.1056
05:01:03|6.1127
05:01:04|6.1183
05:01:05|6.119
05:01:06|6.1196
05:01:07|6.1134
05:01:09|6.1197
05:01:09|6.1175
05:01:11|6.1293
05:01:11|6.1293
05:01:12|6.1254
05:01:13|6.1252
05:01:14|6.1252
05:01:15|6.1218
05:01:16|6.1268
05:01:18|6.1269
05:01:18|6.1292
05:01:19|6.1259
05:01:21|6.1259
05:01:22|6.1175
05:01:22|6.1191
05:01:23|6.1193
05:01:25|6.1317
05:01:26|6.122
05:01:27|6.1295
05:01:27|6.1338
05:01:28|6.1356
05:01:30|6.1397
05:01:30|6.1331
05:01:31|6.1332
05:01:33|6.1295
05:01:34|6.1357
05:01:35|6.1394
05:01:36|6.1357
05:01:37|6.1418
05:01:38|6.1418
05:01:39|6.1409
05:01:41|6.1383
05:01:42|6.1444
05:01:43|6.1455
05:01:44|6.1475
05:01:45|6.1502
05:01:46|6.1532
05:01:47|6.1541
05:01:48|6.1558
05:01:49|6.1506
05:01:50|6.1572
05:01:51|6.159
05:01:52|6.149
05:01:52|6.1477
05:01:54|6.1484
05:01:55|6.1542
05:01:56|6.1545
05:01:57|6.1459
05:01:58|6.1461
05:01:59|6.15
05:02:00|6.15
05:02:01|6.1364
05:02:02|6.1401
05:02:03|6.1371
05:02:04|6.1472
05:02:05|6.1399
05:02:06|6.138
05:02:07|6.1512
05:02:08|6.1538
05:02:09|6.1594
05:02:10|6.1596
05:02:11|6.1622
05:02:11|6.16
05:02:13|6.1584
05:02:14|6.1609
05:02:14|6.1629
05:02:16|6.159
05:02:16|6.1685
05:02:17|6.1685
05:02:19|6.17
05:02:20|6.1743
05:02:21|6.1739
05:02:22|6.1739
05:02:23|6.18
05:02:24|6.1789
05:02:25|6.1776
05:02:26|6.176
05:02:26|6.176
05:02:27|6.1756
05:02:29|6.1729
05:02:29|6.1743
05:02:31|6.1743
05:02:31|6.1709
05:02:33|6.1702
05:02:33|6.1677
05:02:35|6.1677
05:02:35|6.1674
05:02:37|6.1701
05:02:38|6.1742
05:02:38|6.1742
05:02:40|6.1746
05:02:41|6.1753
05:02:41|6.1758
05:02:43|6.1769
05:02:45|6.1777
05:02:46|6.1753
05:02:46|6.1753
05:02:47|6.1732
05:02:49|6.1662
05:02:49|6.1657
05:02:50|6.1699
05:02:52|6.1738
05:02:53|6.1738
05:02:54|6.1738
05:02:55|6.1758
05:02:56|6.1807
05:02:57|6.1807
05:02:58|6.1804
05:02:59|6.1865
05:03:00|6.1842
05:03:01|6.1834
05:03:02|6.182
05:03:03|6.1808
05:03:04|6.1859
05:03:05|6.1796
05:03:06|6.1741
05:03:07|6.174
05:03:08|6.1718
05:03:09|6.176
05:03:10|6.176
05:03:11|6.17
05:03:12|6.17
05:03:13|6.1703
05:03:14|6.1718
05:03:15|6.1657
05:03:16|6.1636
05:03:17|6.1652
05:03:18|6.1675
05:03:19|6.1708
05:03:20|6.174
05:03:21|6.1745
05:03:22|6.1773
05:03:23|6.1803
05:03:24|6.1803
05:03:26|6.1809
05:03:26|6.1771
05:03:28|6.1696
05:03:29|6.1712
05:03:30|6.1717
05:03:31|6.1764
05:03:32|6.1764
05:03:33|6.1739
05:03:34|6.175
05:03:35|6.1759
05:03:36|6.1764
05:03:37|6.1796
05:03:38|6.1796
05:03:39|6.1796
05:03:40|6.1751
05:03:41|6.1754
05:03:42|6.1791
05:03:44|6.1791
05:03:44|6.1791
05:03:45|6.1787
05:03:46|6.1751
05:03:48|6.1722
05:03:49|6.1722
05:03:50|6.1742
05:03:51|6.1721
05:03:52|6.1721
05:03:53|6.1721
05:03:54|6.1721
05:03:55|6.1715
05:03:56|6.1735
05:03:57|6.1735
05:03:59|6.1757
05:03:59|6.1804
05:04:00|6.18
05:04:01|6.18
05:04:02|6.1771
05:04:04|6.1769
05:04:04|6.1803
05:04:05|6.1717
05:04:06|6.1717
05:04:07|6.1755
05:04:08|6.1742
05:04:10|6.1742
05:04:10|6.1816
05:04:11|6.1716
05:04:12|6.1716
05:04:13|6.1716
05:04:15|6.18
05:04:15|6.1827
05:04:16|6.1888
05:04:17|6.1871
05:04:18|6.1849
05:04:19|6.1879
05:04:21|6.1857
05:04:22|6.189
05:04:23|6.1854
05:04:23|6.1944
05:04:24|6.1944
05:04:25|6.196
05:04:26|6.196
05:04:28|6.1946
05:04:28|6.1914
05:04:29|6.1884
05:04:31|6.1888
05:04:32|6.1875
05:04:33|6.1843
05:04:34|6.1843
05:04:35|6.1875
05:04:36|6.1921
05:04:37|6.1865
05:04:39|6.187
05:04:39|6.189
05:04:40|6.1877
05:04:41|6.1832
05:04:43|6.1713
05:04:43|6.1765
05:04:45|6.1754
05:04:45|6.1754
05:04:47|6.1737
05:04:48|6.1745
05:04:49|6.1745
05:04:51|6.1745
05:04:51|6.1779
05:04:52|6.1774
05:04:53|6.1712
05:04:54|6.1656
05:04:55|6.1656
05:04:56|6.1664
05:04:57|6.1622
05:04:58|6.1635
05:04:59|6.1635
05:05:00|6.1684
05:05:02|6.1633
05:05:02|6.1594
05:05:03|6.1569
05:05:04|6.1566
05:05:05|6.1554
05:05:07|6.1425
05:05:08|6.143
05:05:09|6.1419
05:05:10|6.1441
05:05:10|6.1519
05:05:12|6.1471
05:05:12|6.1408
05:05:13|6.1406
05:05:15|6.1383
05:05:15|6.1381
05:05:17|6.1427
05:05:18|6.1453
05:05:18|6.1564
05:05:19|6.1538
05:05:20|6.1488
05:05:21|6.1488
05:05:23|6.1472
05:05:23|6.144
05:05:25|6.1443
05:05:25|6.1506
05:05:26|6.1513
05:05:27|6.1505
05:05:28|6.1551
05:05:29|6.1578
05:05:31|6.1578
05:05:31|6.1578
05:05:33|6.1667
05:05:34|6.1683
05:05:35|6.169
05:05:36|6.1718
05:05:37|6.1718
05:05:37|6.1731
05:05:38|6.1778
05:05:40|6.1778
05:05:40|6.1796
05:05:42|6.1779
05:05:43|6.1779
05:05:43|6.18
05:05:45|6.1808
05:05:46|6.1887
05:05:48|6.1888
05:05:49|6.1859
05:05:49|6.1802
05:05:50|6.1768
05:05:51|6.1773
05:05:53|6.1766
05:05:54|6.1733
05:05:54|6.1694
05:05:56|6.1745
05:05:57|6.1763
05:05:58|6.1773
05:05:59|6.1697
05:06:00|6.1669
05:06:01|6.1669
05:06:02|6.1644
05:06:03|6.1668
05:06:04|6.1745
05:06:05|6.1745
05:06:06|6.176
05:06:08|6.1787
05:06:08|6.1869
05:06:10|6.1792
05:06:11|6.1847
05:06:12|6.1818
05:06:13|6.1818
05:06:14|6.1784
05:06:15|6.1784
05:06:16|6.1843
05:06:17|6.1802
05:06:18|6.1753
05:06:19|6.1802
05:06:20|6.1802
05:06:21|6.1802
05:06:22|6.1733
05:06:23|6.1679
05:06:23|6.1698
05:06:25|6.1735
05:06:26|6.1735
05:06:27|6.1735
05:06:28|6.1735
05:06:29|6.169
05:06:30|6.1709
05:06:31|6.1709
05:06:32|6.1685
05:06:33|6.1596
05:06:34|6.1593
05:06:35|6.1593
05:06:36|6.1671
05:06:37|6.1584
05:06:38|6.153
05:06:39|6.1508
05:06:40|6.1538
05:06:41|6.1452
05:06:42|6.1408
05:06:43|6.1487
05:06:44|6.1497
05:06:45|6.1612
05:06:46|6.1568
05:06:48|6.1592
05:06:49|6.1462
05:06:50|6.1462
05:06:51|6.1374
05:06:51|6.1357
05:06:53|6.1326
05:06:54|6.1392
05:06:55|6.1417
05:06:56|6.1337
05:06:57|6.1272
05:06:58|6.1189
05:06:59|6.117
05:07:00|6.1334
05:07:00|6.1384
05:07:02|6.1319
05:07:03|6.1431
05:07:04|6.1611
05:07:05|6.1507
05:07:06|6.1669
05:07:07|6.1724
05:07:08|6.1698
05:07:09|6.1723
05:07:11|6.1742
05:07:11|6.1809
05:07:12|6.173
05:07:13|6.1785
05:07:14|6.174
05:07:15|6.1766
05:07:16|6.1789
05:07:17|6.1709
05:07:18|6.1755
05:07:19|6.1817
05:07:21|6.1783
05:07:21|6.1731
05:07:22|6.1743
05:07:23|6.1641
05:07:24|6.1548
05:07:26|6.1567
05:07:27|6.1649
05:07:28|6.1636
05:07:29|6.1613
05:07:30|6.1635
05:07:31|6.1523
05:07:32|6.1546
05:07:33|6.1568
05:07:34|6.154
05:07:35|6.1604
05:07:36|6.1632
05:07:37|6.164
05:07:39|6.164
05:07:39|6.1619
05:07:40|6.1507
05:07:41|6.1531
05:07:43|6.1477
05:07:43|6.1442
05:07:44|6.1468
05:07:45|6.1414
05:07:46|6.1297
05:07:48|6.1465
05:07:49|6.1464
05:07:50|6.1362
05:07:51|6.1407
05:07:52|6.1375
05:07:53|6.1272
05:07:54|6.1262
05:07:55|6.1264
05:07:56|6.1318
05:07:57|6.1351
05:07:58|6.1411
05:08:00|6.1502
05:08:01|6.1481
05:08:02|6.1431
05:08:03|6.1438
05:08:04|6.1397
05:08:05|6.134
05:08:06|6.128
05:08:06|6.1311
05:08:08|6.1311
05:08:08|6.1366
05:08:10|6.141
05:08:11|6.1436
05:08:11|6.1417
05:08:13|6.1447
05:08:13|6.1436
05:08:15|6.1478
05:08:16|6.1502
05:08:17|6.1526
05:08:18|6.1594
05:08:18|6.1621
05:08:20|6.1594
05:08:21|6.1537
05:08:22|6.1539
05:08:23|6.155
05:08:24|6.1658
05:08:25|6.1702
05:08:26|6.159
05:08:27|6.1595
05:08:28|6.1624
05:08:29|6.1551
05:08:30|6.1557
05:08:31|6.1581
05:08:32|6.1489
05:08:33|6.144
05:08:34|6.1476
05:08:36|6.1438
05:08:36|6.1438
05:08:37|6.1421
05:08:38|6.1408
05:08:39|6.1413
05:08:40|6.1446
05:08:41|6.1497
05:08:43|6.1523
05:08:44|6.1523
05:08:44|6.1523
05:08:46|6.1523
05:08:46|6.1517
05:08:47|6.134
05:08:50|6.1379
05:08:51|6.1497
05:08:52|6.1497
05:08:53|6.1481
05:08:54|6.1506
05:08:55|6.1518
05:08:56|6.1518
05:08:57|6.1487
05:08:58|6.148
05:08:59|6.1513
05:09:01|6.1513
05:09:01|6.1554
05:09:03|6.1626
05:09:04|6.1589
05:09:05|6.1571
05:09:06|6.1512
05:09:07|6.1558
05:09:08|6.1558
05:09:09|6.1537
05:09:11|6.1546
05:09:11|6.1467
05:09:12|6.141
05:09:13|6.145
05:09:14|6.1421
05:09:16|6.1438
05:09:16|6.1471
05:09:17|6.1394
05:09:18|6.136
05:09:19|6.1322
05:09:20|6.1329
05:09:21|6.1326
05:09:22|6.1359
05:09:23|6.1395
05:09:24|6.1369
05:09:25|6.141
05:09:26|6.1326
05:09:27|6.1326
05:09:28|6.1404
05:09:29|6.1392
05:09:30|6.1305
05:09:32|6.1303
05:09:32|6.1321
05:09:34|6.1383
05:09:34|6.1431
05:09:35|6.1403
05:09:37|6.1452
05:09:38|6.1452
05:09:38|6.1446
05:09:40|6.146
05:09:41|6.1502
05:09:42|6.1518
05:09:43|6.1555
05:09:44|6.1593
05:09:45|6.1554
05:09:46|6.1569
05:09:47|6.1569
05:09:48|6.1595
05:09:49|6.1547
05:09:50|6.1534
05:09:51|6.1534
05:09:52|6.1476
05:09:53|6.1488
05:09:54|6.1538
05:09:55|6.1512
05:09:56|6.1483
05:09:57|6.1483
05:09:58|6.1483
05:10:00|6.1535
05:10:01|6.1601
05:10:01|6.1543
05:10:02|6.156
05:10:03|6.1622
05:10:05|6.1622
05:10:06|6.1545
05:10:06|6.1535
05:10:08|6.1534
05:10:09|6.149
05:10:10|6.1497
05:10:11|6.1497
05:10:12|6.1533
05:10:13|6.1542
05:10:14|6.1554
05:10:15|6.1498
05:10:16|6.1528
05:10:17|6.1501
05:10:18|6.1483
05:10:19|6.1484
05:10:20|6.1445
05:10:21|6.1407
05:10:22|6.1421
05:10:23|6.1463
05:10:24|6.1477
05:10:25|6.1514
05:10:26|6.1508
05:10:27|6.1472
05:10:28|6.1472
05:10:29|6.1452
05:10:30|6.1498
05:10:31|6.1498
05:10:33|6.1498
05:10:33|6.1498
05:10:34|6.1541
05:10:35|6.1544
05:10:36|6.154
05:10:38|6.1586
05:10:39|6.1628
05:10:39|6.164
05:10:40|6.1661
05:10:42|6.1649
05:10:42|6.1649
05:10:44|6.1611
05:10:44|6.1578
05:10:46|6.1572
05:10:46|6.1588
05:10:47|6.1605
05:10:48|6.1448
05:10:50|6.1464
05:10:51|6.1474
05:10:52|6.1502
05:10:54|6.149
05:10:54|6.149
05:10:55|6.149
05:10:57|6.149
05:10:57|6.149
05:10:59|6.1568
05:11:00|6.1502
05:11:01|6.1474
05:11:02|6.1498
05:11:03|6.1513
05:11:04|6.1521
05:11:06|6.1521
05:11:07|6.1569
05:11:07|6.1569
05:11:09|6.1599
05:11:10|6.1629
05:11:10|6.167
05:11:12|6.1642
05:11:13|6.1667
05:11:14|6.1624
05:11:15|6.1648
05:11:16|6.1659
05:11:17|6.1619
05:11:18|6.1588
05:11:19|6.1612
05:11:20|6.1612
05:11:21|6.1612
05:11:22|6.1646
05:11:23|6.1639
05:11:24|6.1628
05:11:25|6.1577
05:11:26|6.1543
05:11:27|6.164
05:11:28|6.164
05:11:30|6.1626
05:11:30|6.1629
05:11:31|6.1629
05:11:32|6.1656
05:11:33|6.165
05:11:34|6.165
05:11:35|6.165
05:11:36|6.166
05:11:37|6.1653
05:11:39|6.1653
05:11:39|6.1641
05:11:40|6.1641
05:11:41|6.171
05:11:42|6.1537
05:11:43|6.1498
05:11:45|6.1566
05:11:45|6.1564
05:11:46|6.1542
05:11:47|6.1556
05:11:48|6.1548
05:11:49|6.1509
05:11:50|6.1509
05:11:52|6.1498
05:11:53|6.1466
05:11:54|6.1491
05:11:55|6.1491
05:11:56|6.1491
05:11:57|6.1495
05:11:58|6.1495
05:12:00|6.1495
05:12:00|6.1495
05:12:01|6.15
05:12:02|6.1533
05:12:03|6.1533
05:12:05|6.1555
05:12:05|6.1476
05:12:06|6.1459
05:12:07|6.1405
05:12:09|6.1365
05:12:10|6.1442
05:12:11|6.1461
05:12:12|6.144
05:12:13|6.144
05:12:14|6.144
05:12:15|6.1358
05:12:16|6.1339
05:12:17|6.1318
05:12:18|6.1378
05:12:19|6.135
05:12:19|6.1415
05:12:21|6.1415
05:12:22|6.1415
05:12:23|6.1347
05:12:24|6.1357
05:12:25|6.1359
05:12:25|6.1372
05:12:27|6.1384
05:12:28|6.1406
05:12:29|6.1429
05:12:29|6.1429
05:12:31|6.1451
05:12:32|6.1494
05:12:33|6.1469
05:12:34|6.1476
05:12:35|6.1476
05:12:36|6.1615
05:12:37|6.1576
05:12:38|6.16
05:12:39|6.16
05:12:40|6.1565
05:12:41|6.1628
05:12:42|6.1643
05:12:43|6.1643
05:12:44|6.1676
05:12:45|6.1685
05:12:46|6.1709
05:12:47|6.1742
05:12:48|6.1742
05:12:49|6.1742
05:12:50|6.1731
05:12:51|6.1746
05:12:52|6.1698
05:12:53|6.175
05:12:55|6.1793
05:12:55|6.1771
05:12:56|6.1775
05:12:57|6.1808
05:12:59|6.1792
05:13:00|6.1843
05:13:00|6.1842
05:13:02|6.1859
05:13:02|6.1961
05:13:04|6.193
05:13:05|6.1956
05:13:05|6.1924
05:13:07|6.1884
05:13:07|6.1938
05:13:09|6.1951
05:13:10|6.1927
05:13:11|6.1959
05:13:12|6.1929
05:13:13|6.1951
05:13:14|6.1937
05:13:15|6.1845
05:13:16|6.1882
05:13:17|6.1939
05:13:18|6.1955
05:13:20|6.1928
05:13:20|6.1928
05:13:21|6.1929
05:13:22|6.191
05:13:23|6.1893
05:13:24|6.1876
05:13:26|6.189
05:13:26|6.1897
05:13:27|6.189
05:13:28|6.1904
05:13:29|6.1929
05:13:30|6.1948
05:13:32|6.1953
05:13:32|6.1864
05:13:33|6.1929
05:13:34|6.1936
05:13:35|6.1936
05:13:37|6.1909
05:13:37|6.1852
05:13:38|6.1812
05:13:39|6.1888
05:13:40|6.1887
05:13:42|6.1887
05:13:42|6.1913
05:13:44|6.1861
05:13:45|6.1907
05:13:46|6.1867
05:13:47|6.1874
05:13:48|6.1888
05:13:48|6.1888
05:13:50|6.1913
05:13:51|6.1817
05:13:51|6.1779
05:13:52|6.1779
05:13:54|6.1795
05:13:56|6.1795
05:13:57|6.1842
05:13:57|6.1802
05:13:59|6.1802
05:14:00|6.1802
05:14:01|6.1824
05:14:02|6.1824
05:14:03|6.1845
05:14:04|6.18
05:14:05|6.1857
05:14:06|6.1869
05:14:07|6.1899
05:14:08|6.1878
05:14:09|6.1915
05:14:10|6.1939
05:14:11|6.1931
05:14:12|6.1921
05:14:13|6.1932
05:14:14|6.1917
05:14:15|6.1852
05:14:16|6.182
05:14:17|6.182
05:14:18|6.1819
05:14:19|6.1831
05:14:20|6.1843
05:14:20|6.1843
05:14:22|6.1826
05:14:23|6.1819
05:14:24|6.1819
05:14:25|6.1892
05:14:26|6.1899
05:14:27|6.1906
05:14:28|6.1909
05:14:29|6.1951
05:14:30|6.1951
05:14:31|6.1937
05:14:33|6.2002
05:14:33|6.1904
05:14:34|6.1883
05:14:35|6.1883
05:14:36|6.1876
05:14:37|6.1865
05:14:39|6.1846
05:14:40|6.1806
05:14:40|6.1775
05:14:42|6.1732
05:14:43|6.1708
05:14:44|6.1739
05:14:45|6.1785
05:14:46|6.1797
05:14:47|6.1768
05:14:48|6.1812
05:14:49|6.1812
05:14:50|6.1795
05:14:51|6.1739
05:14:52|6.1739
05:14:53|6.1708
05:14:54|6.1708
05:14:56|6.1778
05:14:56|6.1788
05:14:57|6.1787
05:14:58|6.1781
05:14:59|6.1787
05:15:00|6.1766
05:15:02|6.18
05:15:02|6.1808
05:15:04|6.1889
05:15:05|6.1809
05:15:06|6.178
05:15:07|6.176
05:15:08|6.176
05:15:09|6.176
05:15:10|6.1721
05:15:11|6.1774
05:15:12|6.1723
05:15:13|6.1717
05:15:14|6.1644
05:15:15|6.1679
05:15:16|6.161
05:15:17|6.1637
05:15:18|6.1684
05:15:19|6.1684
05:15:20|6.1685
05:15:21|6.1831
05:15:22|6.1885
05:15:23|6.1904
05:15:24|6.1909
05:15:25|6.1915
05:15:26|6.1918
05:15:27|6.1947
05:15:28|6.1944
05:15:29|6.1934
05:15:30|6.1908
05:15:31|6.1937
05:15:32|6.1995
05:15:33|6.1993
05:15:35|6.2003
05:15:35|6.1981
05:15:36|6.199
05:15:37|6.1978
05:15:38|6.1939
05:15:39|6.1975
05:15:40|6.1975
05:15:41|6.1985
05:15:42|6.1966
05:15:43|6.1966
05:15:44|6.1966
05:15:45|6.1966
05:15:46|6.1966
05:15:48|6.1966
05:15:49|6.1936
05:15:50|6.1935
05:15:51|6.1936
05:15:52|6.1974
05:15:53|6.1974
05:15:54|6.1974
05:15:55|6.1975
05:15:56|6.2004
05:15:58|6.2053
05:15:58|6.2021
05:15:59|6.2035
05:16:01|6.2035
05:16:02|6.2035
05:16:03|6.2035
05:16:04|6.2061
05:16:05|6.202
05:16:06|6.2044
05:16:07|6.1979
05:16:08|6.1993
05:16:09|6.1993
05:16:10|6.2003
05:16:11|6.2015
05:16:12|6.2036
05:16:13|6.2036
05:16:14|6.2049
05:16:15|6.2049
05:16:17|6.2054
05:16:17|6.2057
05:16:19|6.2057
05:16:20|6.2022
05:16:21|6.2022
05:16:21|6.2022
05:16:23|6.2
05:16:24|6.1996
05:16:25|6.2003
05:16:25|6.1979
05:16:27|6.1933
05:16:27|6.1961
05:16:28|6.1961
05:16:30|6.1958
05:16:31|6.1984
05:16:32|6.2004
05:16:33|6.197
05:16:34|6.197
05:16:34|6.197
05:16:36|6.198
05:16:37|6.1927
05:16:38|6.1974
05:16:39|6.1992
05:16:40|6.1949
05:16:41|6.1992
05:16:42|6.2001
05:16:43|6.1934
05:16:44|6.1949
05:16:45|6.1981
05:16:47|6.1981
05:16:47|6.1989
05:16:48|6.203
05:16:49|6.2012
05:16:50|6.2012
05:16:51|6.1979
05:16:52|6.1963
05:16:53|6.195
05:16:54|6.2004
05:16:55|6.1989
05:16:57|6.2008
05:16:58|6.2008
05:16:59|6.2043
05:17:00|6.2043
05:17:01|6.2043
05:17:02|6.2058
05:17:03|6.2081
05:17:04|6.2087
05:17:05|6.2104
05:17:06|6.2148
05:17:07|6.2146
05:17:08|6.2146
05:17:09|6.212
05:17:10|6.2075
05:17:11|6.206
05:17:12|6.2044
05:17:13|6.2044
05:17:14|6.2032
05:17:15|6.1983
05:17:16|6.2028
05:17:17|6.2028
05:17:18|6.2028
05:17:19|6.2008
05:17:20|6.2039
05:17:21|6.2039
05:17:22|6.2007
05:17:23|6.2002
05:17:24|6.2033
05:17:25|6.2033
05:17:26|6.2033
05:17:27|6.2005
05:17:28|6.2005
05:17:29|6.1987
05:17:30|6.2031
05:17:31|6.2057
05:17:32|6.2073
05:17:33|6.2072
05:17:34|6.2074
05:17:35|6.2074
05:17:36|6.2094
05:17:38|6.2044
05:17:38|6.2053
05:17:39|6.2053
05:17:40|6.2053
05:17:41|6.1997
05:17:42|6.1983
05:17:43|6.2008
05:17:44|6.2013
05:17:45|6.2013
05:17:46|6.1978
05:17:47|6.201
05:17:49|6.1933
05:17:50|6.1953
05:17:51|6.1934
05:17:52|6.1973
05:17:53|6.1973
05:17:53|6.1969
05:17:55|6.1969
05:17:56|6.1969
05:17:57|6.1973
05:17:57|6.1988
05:17:59|6.1982
05:18:00|6.1932
05:18:01|6.1931
05:18:02|6.1949
05:18:03|6.195
05:18:04|6.195
05:18:05|6.1932
05:18:06|6.1997
05:18:07|6.2003
05:18:08|6.2003
05:18:09|6.2003
05:18:11|6.1984
05:18:11|6.1984
05:18:12|6.1984
05:18:13|6.1947
05:18:14|6.1962
05:18:15|6.1931
05:18:16|6.1968
05:18:18|6.1973
05:18:18|6.1938
05:18:19|6.1929
05:18:20|6.1929
05:18:21|6.1912
05:18:23|6.1909
05:18:24|6.1896
05:18:24|6.1857
05:18:25|6.1846
05:18:26|6.1847
05:18:28|6.1824
05:18:29|6.1817
05:18:30|6.1829
05:18:31|6.1882
05:18:31|6.1905
05:18:32|6.19
05:18:33|6.1916
05:18:34|6.1954
05:18:35|6.1964
05:18:36|6.1964
05:18:37|6.1964
05:18:39|6.1964
05:18:39|6.1964
05:18:40|6.1908
05:18:41|6.1911
05:18:42|6.1855
05:18:44|6.1841
05:18:45|6.1822
05:18:46|6.1804
05:18:46|6.1773
05:18:47|6.181
05:18:49|6.181
05:18:50|6.181
05:18:51|6.181
05:18:52|6.1844
05:18:53|6.1853
05:18:54|6.189
05:18:55|6.189
05:18:56|6.1889
05:18:57|6.1892
05:18:58|6.1912
05:18:59|6.1912
05:19:01|6.1861
05:19:01|6.1868
05:19:02|6.1847
05:19:03|6.1832
05:19:05|6.182
05:19:06|6.182
05:19:07|6.182
05:19:08|6.18
05:19:10|6.1805
05:19:10|6.1805
05:19:16|6.1805
05:19:16|6.18
05:19:18|6.18
05:19:19|6.1844
05:19:19|6.1856
05:19:20|6.1856
05:19:22|6.1818
05:19:23|6.1818
05:19:24|6.1789
05:19:25|6.1789
05:19:26|6.1791
05:19:27|6.1826
05:19:27|6.1826
05:19:29|6.1826
05:19:30|6.1814
05:19:31|6.1771
05:19:31|6.1749
05:19:33|6.1745
05:19:34|6.1745
05:19:34|6.1745
05:19:35|6.1813
05:19:36|6.1813
05:19:37|6.1751
05:19:38|6.1751
05:19:40|6.1853
05:19:41|6.1853
05:19:41|6.1855
05:19:43|6.1804
05:19:43|6.1804
05:19:44|6.1821
05:19:45|6.175
05:19:47|6.1772
05:19:48|6.1793
05:19:48|6.1727
05:19:50|6.1707
05:19:51|6.1702
05:19:51|6.1689
05:19:53|6.1689
05:19:53|6.1701
05:19:55|6.1668
05:19:56|6.1619
05:19:57|6.1645
05:19:58|6.1622
05:19:59|6.1625
05:20:00|6.1635
05:20:02|6.1639
05:20:02|6.1655
05:20:03|6.1712
05:20:05|6.169
05:20:06|6.169
05:20:07|6.1652
05:20:08|6.1652
05:20:09|6.1651
05:20:10|6.1651
05:20:11|6.1656
05:20:12|6.1674
05:20:13|6.1611
05:20:14|6.1592
05:20:15|6.159
05:20:16|6.1636
05:20:17|6.1663
05:20:18|6.1675
05:20:19|6.1675
05:20:20|6.1648
05:20:21|6.1626
05:20:22|6.1619
05:20:23|6.1626
05:20:24|6.1653
05:20:25|6.169
05:20:26|6.1692
05:20:27|6.1692
05:20:28|6.166
05:20:29|6.1674
05:20:30|6.1674
05:20:31|6.1674
05:20:32|6.1639
05:20:33|6.1613
05:20:34|6.158
05:20:35|6.158
05:20:36|6.155
05:20:37|6.1539
05:20:38|6.1523
05:20:39|6.1525
05:20:40|6.1548
05:20:41|6.1596
05:20:42|6.1538
05:20:43|6.1469
05:20:44|6.141
05:20:45|6.1414
05:20:46|6.1586
05:20:47|6.1521
05:20:48|6.1519
05:20:49|6.1414
05:20:50|6.1339
05:20:51|6.1311
05:20:52|6.1414
05:20:53|6.1431
05:20:54|6.1382
05:20:55|6.1449
05:20:56|6.1419
05:20:57|6.1338
05:20:58|6.1351
05:20:59|6.1351
05:21:00|6.136
05:21:01|6.1425
05:21:02|6.1475
05:21:04|6.1569
05:21:05|6.1513
05:21:06|6.1532
05:21:06|6.1641
05:21:08|6.1686
05:21:09|6.1732
05:21:10|6.1747
05:21:11|6.1744
05:21:12|6.175
05:21:13|6.1794
05:21:14|6.1762
05:21:15|6.1812
05:21:16|6.1801
05:21:17|6.179
05:21:18|6.1771
05:21:19|6.1708
05:21:20|6.1736
05:21:21|6.17
05:21:22|6.1768
05:21:23|6.1749
05:21:24|6.1798
05:21:25|6.1823
05:21:26|6.1823
05:21:27|6.1823
05:21:28|6.175
05:21:29|6.1789
05:21:30|6.1787
05:21:31|6.1773
05:21:32|6.174
05:21:33|6.1711
05:21:34|6.1711
05:21:35|6.1741
05:21:36|6.1713
05:21:37|6.1686
05:21:38|6.1729
05:21:39|6.1729
05:21:40|6.1733
05:21:41|6.1682
05:21:42|6.1707
05:21:43|6.1707
05:21:44|6.1752
05:21:45|6.1754
05:21:47|6.1683
05:21:47|6.1683
05:21:49|6.1733
05:21:50|6.175
05:21:50|6.175
05:21:52|6.1756
05:21:52|6.1712
05:21:54|6.174
05:21:55|6.172
05:21:55|6.172
05:21:56|6.1721
05:21:58|6.1721
05:21:58|6.1712
05:21:59|6.173
05:22:00|6.173
05:22:02|6.1748
05:22:03|6.1823
05:22:04|6.1835
05:22:06|6.187
05:22:06|6.186
05:22:07|6.185
05:22:08|6.187
05:22:09|6.1859
05:22:11|6.1836
05:22:12|6.1861
05:22:13|6.1888
05:22:14|6.1895
05:22:16|6.1921
05:22:16|6.1933
05:22:17|6.1933
05:22:18|6.1933
05:22:19|6.1957
05:22:21|6.1957
05:22:22|6.1894
05:22:22|6.1893
05:22:23|6.1922
05:22:25|6.1922
05:22:25|6.1921
05:22:27|6.1883
05:22:28|6.1859
05:22:29|6.1859
05:22:30|6.1859
05:22:31|6.1888
05:22:32|6.1888
05:22:33|6.1888
05:22:34|6.184
05:22:35|6.1814
05:22:36|6.181
05:22:36|6.181
05:22:38|6.181
05:22:39|6.1875
05:22:40|6.1875
05:22:41|6.1859
05:22:42|6.1859
05:22:43|6.1814
05:22:44|6.182
05:22:45|6.182
05:22:47|6.182
05:22:47|6.182
05:22:49|6.182
05:22:50|6.1883
05:22:50|6.1883
05:22:51|6.1843
05:22:53|6.1845
05:22:54|6.1845
05:22:55|6.1892
05:22:56|6.1921
05:22:57|6.1921
05:22:57|6.1913
05:22:59|6.1913
05:23:00|6.1913
05:23:01|6.1913
05:23:02|6.1913
05:23:03|6.1913
05:23:05|6.19
05:23:06|6.19
05:23:07|6.1878
05:23:08|6.1878
05:23:09|6.191
05:23:10|6.191
05:23:11|6.1928
05:23:12|6.1927
05:23:13|6.1927
05:23:14|6.1927
05:23:15|6.1939
05:23:17|6.1972
05:23:17|6.1972
05:23:18|6.1985
05:23:19|6.2004
05:23:20|6.1983
05:23:22|6.1981
05:23:22|6.1981
05:23:23|6.1981
05:23:24|6.1981
05:23:25|6.1942
05:23:27|6.191
05:23:27|6.1881
05:23:28|6.1917
05:23:29|6.1892
05:23:30|6.1886
05:23:32|6.1909
05:23:32|6.1856
05:23:34|6.1909
05:23:34|6.193
05:23:35|6.1964
05:23:37|6.197
05:23:37|6.197
05:23:39|6.1863
05:23:39|6.1907
05:23:41|6.1921
05:23:42|6.1929
05:23:42|6.1926
05:23:43|6.1927
05:23:44|6.1928
05:23:45|6.1942
05:23:47|6.196
05:23:48|6.1958
05:23:48|6.1957
05:23:50|6.1956
05:23:51|6.1956
05:23:52|6.1909
05:23:53|6.1934
05:23:54|6.1873
05:23:55|6.1873
05:23:56|6.1902
05:23:57|6.1902
05:23:58|6.184
05:23:59|6.184
05:23:59|6.184
05:24:01|6.187
05:24:02|6.187
05:24:04|6.1853
05:24:05|6.1877
05:24:06|6.1918
05:24:07|6.1941
05:24:08|6.1957
05:24:09|6.1957
05:24:10|6.1956
05:24:11|6.1975
05:24:12|6.1988
05:24:13|6.1975
05:24:14|6.2
05:24:15|6.2
05:24:16|6.2015
05:24:17|6.2015
05:24:18|6.2016
05:24:19|6.2018
05:24:20|6.2016
05:24:21|6.2016
05:24:22|6.2015
05:24:23|6.2022
05:24:24|6.2042
05:24:25|6.2091
05:24:26|6.2098
05:24:27|6.21
05:24:28|6.2046
05:24:29|6.205
05:24:30|6.205
05:24:31|6.2046
05:24:32|6.2046
05:24:33|6.2046
05:24:34|6.2046
05:24:35|6.2086
05:24:36|6.2086
05:24:37|6.209
05:24:38|6.209
05:24:39|6.2091
05:24:40|6.2105
05:24:41|6.2061
05:24:42|6.205
05:24:43|6.2086
05:24:44|6.2091
05:24:45|6.202
05:24:46|6.1999
05:24:48|6.2043
05:24:48|6.2035
05:24:49|6.2035
05:24:50|6.2035
05:24:51|6.2035
05:24:52|6.2036
05:24:54|6.2045
05:24:54|6.2059
05:24:55|6.2059
05:24:56|6.2082
05:24:57|6.2082
05:24:58|6.2082
05:25:00|6.2066
05:25:00|6.2066
05:25:01|6.2108
05:25:02|6.2108
05:25:03|6.2122
05:25:05|6.2122
05:25:05|6.2152
05:25:06|6.2158
05:25:07|6.2211
05:25:08|6.2166
05:25:10|6.2105
05:25:12|6.2105
05:25:12|6.2111
05:25:13|6.2101
05:25:15|6.2072
05:25:16|6.2061
05:25:17|6.2057
05:25:17|6.2047
05:25:19|6.2055
05:25:20|6.2073
05:25:21|6.2068
05:25:21|6.2068
05:25:22|6.2073
05:25:23|6.2074
05:25:25|6.2074
05:25:25|6.2061
05:25:26|6.2061
05:25:28|6.2061
05:25:29|6.2026
05:25:29|6.2008
05:25:31|6.2008
05:25:32|6.1983
05:25:32|6.1962
05:25:34|6.1975
05:25:35|6.1985
05:25:36|6.1986
05:25:37|6.1986
05:25:38|6.2085
05:25:39|6.2051
05:25:39|6.2051
05:25:41|6.2049
05:25:42|6.2067
05:25:43|6.2044
05:25:44|6.2
05:25:45|6.2
05:25:46|6.2
05:25:47|6.2054
05:25:48|6.2054
05:25:49|6.2063
05:25:50|6.2077
05:25:51|6.2122
05:25:52|6.2122
05:25:53|6.2126
05:25:54|6.2126
05:25:55|6.2204
05:25:56|6.2185
05:25:57|6.2195
05:25:59|6.2209
05:25:59|6.2213
05:26:00|6.2213
05:26:01|6.2271
05:26:02|6.2262
05:26:03|6.2297
05:26:04|6.2302
05:26:05|6.23
05:26:06|6.2284
05:26:07|6.2283
05:26:09|6.2301
05:26:10|6.2301
05:26:11|6.23
05:26:12|6.2249
05:26:13|6.2281
05:26:14|6.2306
05:26:15|6.2316
05:26:16|6.2341
05:26:17|6.2376
05:26:18|6.2289
05:26:19|6.2283
05:26:20|6.2264
05:26:21|6.2242
05:26:22|6.2249
05:26:23|6.2318
05:26:24|6.2318
05:26:25|6.2284
05:26:26|6.2245
05:26:27|6.2232
05:26:28|6.2193
05:26:29|6.2224
05:26:30|6.2215
05:26:32|6.2278
05:26:32|6.2283
05:26:33|6.2279
05:26:34|6.2283
05:26:35|6.226
05:26:36|6.226
05:26:48|6.2254
05:26:49|6.2459
05:26:50|6.2394
05:26:51|6.2422
05:26:53|6.2376
05:26:53|6.2356
05:26:54|6.2395
05:26:55|6.2392
05:26:56|6.2381
05:26:57|6.2374
05:26:58|6.2378
05:27:00|6.2373
05:27:00|6.2374
05:27:01|6.2336
05:27:02|6.2338
05:27:04|6.2348
05:27:05|6.2348
05:27:06|6.2322
05:27:07|6.2251
05:27:08|6.2266
05:27:10|6.2293
05:27:10|6.2298
05:27:12|6.2279
05:27:13|6.2258
05:27:14|6.2231
05:27:15|6.2279
05:27:16|6.2279
05:27:17|6.2279
05:27:18|6.2279
05:27:19|6.2289
05:27:20|6.2324
05:27:21|6.2291
05:27:22|6.2277
05:27:23|6.2254
05:27:24|6.226
05:27:25|6.2287
05:27:27|6.2181
05:27:27|6.2227
05:27:28|6.2226
05:27:29|6.2254
05:27:30|6.2236
05:27:31|6.2325
05:27:32|6.2325
05:27:33|6.2343
05:27:34|6.2368
05:27:36|6.2356
05:27:36|6.2368
05:27:37|6.2354
05:27:38|6.2343
05:27:39|6.2296
05:27:40|6.226
05:27:41|6.226
05:27:42|6.2277
05:27:43|6.2277
05:27:44|6.2273
05:27:45|6.2275
05:27:46|6.2256
05:27:47|6.2256
05:27:48|6.226
05:27:49|6.2257
05:27:50|6.2248
05:27:51|6.2231
05:27:52|6.2224
05:27:53|6.2194
05:27:54|6.2204
05:27:56|6.2194
05:27:57|6.2173
05:27:58|6.2181
05:27:58|6.2157
05:27:59|6.2163
05:28:01|6.2167
05:28:02|6.2167
05:28:03|6.2216
05:28:04|6.2224
05:28:04|6.2178
05:28:05|6.2181
05:28:06|6.2173
05:28:08|6.2153
05:28:09|6.2231
05:28:10|6.2231
05:28:11|6.2238
05:28:12|6.2238
05:28:14|6.2237
05:28:14|6.2197
05:28:15|6.2194
05:28:16|6.2176
05:28:17|6.2144
05:28:18|6.2124
05:28:19|6.2136
05:28:20|6.2144
05:28:21|6.2135
05:28:22|6.2135
05:28:23|6.2157
05:28:25|6.2159
05:28:26|6.2178
05:28:27|6.2122
05:28:27|6.2176
05:28:29|6.2176
05:28:30|6.212
05:28:31|6.2131
05:28:32|6.2131
05:28:33|6.2174
05:28:33|6.2174
05:28:34|6.2177
05:28:36|6.2213
05:28:37|6.2213
05:28:37|6.2213
05:28:38|6.2229
05:28:40|6.2205
05:28:41|6.2211
05:28:42|6.2189
05:28:43|6.2176
05:28:44|6.218
05:28:45|6.2201
05:28:46|6.2206
05:28:47|6.2228
05:28:48|6.2228
05:28:49|6.2257
05:28:49|6.2279
05:28:51|6.2279
05:28:51|6.2279
05:28:53|6.2274
05:28:54|6.225
05:28:55|6.225
05:28:56|6.225
05:28:58|6.2213
05:28:58|6.2213
05:28:59|6.2212
05:29:00|6.2212
05:29:01|6.2212
05:29:02|6.2194
05:29:03|6.2177
05:29:04|6.2166
05:29:05|6.2169
05:29:06|6.2142
05:29:07|6.2102
05:29:09|6.2124
05:29:10|6.2118
05:29:12|6.2118
05:29:12|6.2118
05:29:14|6.2082
05:29:15|6.2068
05:29:16|6.207
05:29:17|6.2062
05:29:17|6.2036
05:29:18|6.2036
05:29:20|6.2072
05:29:20|6.2072
05:29:21|6.2052
05:29:22|6.2052
05:29:23|6.2033
05:29:24|6.2038
05:29:25|6.2038
05:29:27|6.2017
05:29:28|6.2016
05:29:29|6.2022
05:29:30|6.2
05:29:31|6.1985
05:29:32|6.1945
05:29:33|6.1945
05:29:33|6.1961
05:29:35|6.1987
05:29:35|6.1969
05:29:37|6.1949
05:29:38|6.1955
05:29:39|6.1954
05:29:40|6.1959
05:29:41|6.1974
05:29:42|6.1981
05:29:43|6.1966
05:29:44|6.1973
05:29:45|6.1973
05:29:46|6.1973
05:29:47|6.1962
05:29:48|6.1964
05:29:49|6.1964
05:29:50|6.1939
05:29:52|6.1932
05:29:52|6.1932
05:29:54|6.1965
05:29:55|6.1957
05:29:56|6.2011
05:29:56|6.2028
05:29:58|6.2028
05:29:58|6.2028
05:30:00|6.1985
05:30:01|6.1968
05:30:01|6.1968
05:30:03|6.1968
05:30:03|6.2015
05:30:05|6.1995
05:30:06|6.1971
05:30:07|6.1931
05:30:08|6.1929
05:30:09|6.1925
05:30:11|6.1925
05:30:12|6.1911
05:30:13|6.1912
05:30:14|6.1856
05:30:14|6.1856
05:30:16|6.1888
05:30:17|6.1874
05:30:18|6.1874
05:30:19|6.1874
05:30:20|6.1862
05:30:21|6.1878
05:30:22|6.1878
05:30:23|6.1846
05:30:25|6.1851
05:30:25|6.1833
05:30:26|6.1867
05:30:27|6.1883
05:30:28|6.1859
05:30:29|6.1859
05:30:30|6.1859
05:30:32|6.1864
05:30:33|6.1823
05:30:34|6.18
05:30:34|6.1789
05:30:35|6.1782
05:30:37|6.1769
05:30:37|6.1766
05:30:38|6.1762
05:30:39|6.1768
05:30:41|6.18
05:30:42|6.1775
05:30:43|6.1761
05:30:44|6.1776
05:30:45|6.1776
05:30:46|6.1763
05:30:47|6.1785
05:30:48|6.1839
05:30:48|6.1839
05:30:50|6.1812
05:30:51|6.1812
05:30:52|6.1824
05:30:53|6.1801
05:30:54|6.1801
05:30:55|6.1778
05:30:55|6.1778
05:30:57|6.1778
05:30:58|6.1774
05:30:59|6.1792
05:31:00|6.1812
05:31:01|6.1812
05:31:02|6.1808
05:31:03|6.1814
05:31:04|6.1805
05:31:05|6.1831
05:31:06|6.1831
05:31:07|6.1838
05:31:08|6.1805
05:31:09|6.1811
05:31:10|6.1772
05:31:11|6.1749
05:31:13|6.1701
05:31:13|6.17
05:31:15|6.1741
05:31:16|6.1741
05:31:17|6.1714
05:31:18|6.1774
05:31:19|6.1774
05:31:20|6.1741
05:31:21|6.1741
05:31:22|6.1741
05:31:23|6.1786
05:31:24|6.1778
05:31:25|6.1758
05:31:26|6.1751
05:31:27|6.1751
05:31:28|6.1782
05:31:29|6.1785
05:31:31|6.1793
05:31:31|6.179
05:31:32|6.1793
05:31:33|6.1766
05:31:34|6.1793
05:31:35|6.1814
05:31:36|6.1834
05:31:37|6.1908
05:31:38|6.19
05:31:39|6.1906
05:31:40|6.1896
05:31:42|6.1871
05:31:43|6.1859
05:31:43|6.1859
05:31:45|6.1834
05:31:45|6.1838
05:31:46|6.1855
05:31:47|6.1862
05:31:49|6.1862
05:31:49|6.1821
05:31:50|6.1793
05:31:51|6.1793
05:31:53|6.1793
05:31:54|6.18
05:31:54|6.1804
05:31:56|6.1793
05:31:56|6.1793
05:31:58|6.1783
05:31:58|6.1762
05:32:00|6.1776
05:32:01|6.1744
05:32:02|6.1727
05:32:04|6.1695
05:32:04|6.1707
05:32:05|6.1706
05:32:06|6.171
05:32:07|6.1661
05:32:09|6.1661
05:32:09|6.1661
05:32:10|6.1648
05:32:12|6.1673
05:32:13|6.1637
05:32:14|6.164
05:32:15|6.1599
05:32:16|6.161
05:32:17|6.161
05:32:18|6.1616
05:32:19|6.1634
05:32:20|6.1564
05:32:21|6.1594
05:32:22|6.1594
05:32:23|6.1573
05:32:24|6.1585
05:32:25|6.1625
05:32:26|6.1625
05:32:27|6.1635
05:32:28|6.1618
05:32:29|6.1564
05:32:30|6.1621
05:32:31|6.1607
05:32:32|6.1605
05:32:33|6.1627
05:32:34|6.1606
05:32:35|6.1595
05:32:37|6.1577
05:32:37|6.1577
05:32:38|6.16
05:32:39|6.16
05:32:40|6.1572
05:32:42|6.1559
05:32:42|6.1559
05:32:43|6.1559
05:32:44|6.1609
05:32:45|6.1638
05:32:46|6.1622
05:32:47|6.1609
05:32:48|6.1622
05:32:49|6.1556
05:32:50|6.1541
05:32:51|6.1561
05:32:52|6.1583
05:32:53|6.1611
05:32:54|6.1567
05:32:55|6.1556
05:32:57|6.1553
05:32:58|6.1538
05:32:59|6.1538
05:33:00|6.1555
05:33:01|6.1575
05:33:02|6.1575
05:33:03|6.153
05:33:04|6.1554
05:33:05|6.1563
05:33:06|6.1573
05:33:07|6.1573
05:33:08|6.1586
05:33:09|6.1586
05:33:10|6.1559
05:33:11|6.155
05:33:12|6.15
05:33:13|6.1493
05:33:15|6.1497
05:33:15|6.1497
05:33:16|6.151
05:33:17|6.151
05:33:18|6.1467
05:33:19|6.1454
05:33:21|6.146
05:33:21|6.146
05:33:23|6.1526
05:33:24|6.1615
05:33:25|6.1564
05:33:26|6.1579
05:33:27|6.1548
05:33:28|6.1564
05:33:29|6.1552
05:33:30|6.1552
05:33:31|6.1537
05:33:32|6.1565
05:33:33|6.1583
05:33:34|6.1591
05:33:35|6.1562
05:33:36|6.1562
05:33:37|6.1628
05:33:38|6.1601
05:33:39|6.166
05:33:40|6.166
05:33:41|6.166
05:33:42|6.1628
05:33:43|6.1648
05:33:44|6.1614
05:33:45|6.1614
05:33:46|6.1614
05:33:48|6.1593
05:33:48|6.1593
05:33:49|6.1543
05:33:50|6.154
05:33:51|6.1529
05:33:52|6.1489
05:33:53|6.1489
05:33:54|6.1537
05:33:55|6.152
05:33:56|6.152
05:33:57|6.1557
05:33:59|6.1554
05:34:00|6.1568
05:34:00|6.1525
05:34:01|6.1525
05:34:02|6.1525
05:34:05|6.1594
05:34:07|6.1662
05:34:07|6.1662
05:34:08|6.1713
05:34:09|6.1686
05:34:10|6.1644
05:34:11|6.1644
05:34:12|6.1644
05:34:14|6.166
05:34:15|6.1609
05:34:15|6.1608
05:34:16|6.1549
05:34:18|6.1503
05:34:19|6.1497
05:34:20|6.1497
05:34:21|6.1529
05:34:21|6.1534
05:34:23|6.153
05:34:24|6.1501
05:34:25|6.156
05:34:26|6.156
05:34:28|6.1554
05:34:28|6.1557
05:34:29|6.1557
05:34:31|6.1557
05:34:32|6.1569
05:34:32|6.1543
05:34:34|6.1543
05:34:34|6.1543
05:34:35|6.157
05:34:36|6.157
05:34:38|6.1563
05:34:39|6.1615
05:34:40|6.1678
05:34:40|6.167
05:34:41|6.1675
05:34:43|6.1676
05:34:43|6.1676
05:34:44|6.1655
05:34:46|6.1655
05:34:46|6.1688
05:34:48|6.1688
05:34:48|6.1663
05:34:50|6.1663
05:34:50|6.1663
05:34:51|6.167
05:34:53|6.167
05:34:54|6.167
05:34:55|6.1636
05:34:56|6.1654
05:34:57|6.1649
05:34:57|6.1629
05:34:58|6.1629
05:35:00|6.1609
05:35:00|6.1613
05:35:01|6.1567
05:35:02|6.1567
05:35:04|6.1573
05:35:05|6.1573
05:35:06|6.1555
05:35:07|6.1529
05:35:08|6.1555
05:35:09|6.1555
05:35:10|6.1555
05:35:10|6.1584
05:35:12|6.1621
05:35:13|6.1631
05:35:14|6.1652
05:35:16|6.1653
05:35:16|6.1675
05:35:17|6.1635
05:35:18|6.1628
05:35:20|6.1653
05:35:21|6.1631
05:35:21|6.1587
05:35:22|6.1576
05:35:23|6.1596
05:35:24|6.1596
05:35:26|6.1555
05:35:26|6.1529
05:35:27|6.1508
05:35:29|6.1508
05:35:29|6.1502
05:35:30|6.1506
05:35:31|6.152
05:35:32|6.1509
05:35:34|6.1509
05:35:35|6.1544
05:35:36|6.1573
05:35:37|6.1605
05:35:38|6.1562
05:35:39|6.1575
05:35:40|6.1524
05:35:41|6.1525
05:35:42|6.1513
05:35:43|6.1532
05:35:44|6.1541
05:35:45|6.1541
05:35:46|6.1532
05:35:47|6.1476
05:35:48|6.1476
05:35:49|6.1484
05:35:50|6.1484
05:35:51|6.1512
05:35:52|6.1539
05:35:53|6.1539
05:35:54|6.1534
05:35:55|6.1517
05:35:56|6.1505
05:35:57|6.1516
05:35:58|6.1516
05:35:59|6.1505
05:36:00|6.1505
05:36:01|6.1505
05:36:02|6.1505
05:36:02|6.1508
05:36:04|6.1537
05:36:05|6.1537
05:36:06|6.1504
05:36:08|6.1482
05:36:08|6.142
05:36:09|6.1456
05:36:10|6.1414
05:36:11|6.1414
05:36:12|6.1432
05:36:13|6.14
05:36:14|6.1411
05:36:15|6.1422
05:36:16|6.1363
05:36:17|6.1407
05:36:18|6.1407
05:36:19|6.1407
05:36:20|6.1451
05:36:21|6.1437
05:36:22|6.1418
05:36:23|6.1429
05:36:24|6.1429
05:36:25|6.1438
05:36:26|6.1438
05:36:27|6.1478
05:36:28|6.1478
05:36:29|6.1466
05:36:30|6.1466
05:36:31|6.1508
05:36:32|6.1502
05:36:34|6.1502
05:36:35|6.1446
05:36:35|6.1446
05:36:37|6.1433
05:36:38|6.1443
05:36:39|6.1443
05:36:40|6.1434
05:36:41|6.1434
05:36:43|6.1416
05:36:43|6.1416
05:36:44|6.1427
05:36:45|6.1463
05:36:46|6.1453
05:36:47|6.1459
05:36:48|6.1492
05:36:50|6.1492
05:36:50|6.1492
05:36:51|6.1492
05:36:52|6.1492
05:36:53|6.1512
05:36:54|6.1512
05:36:55|6.1514
05:36:56|6.1522
05:36:57|6.1512
05:36:58|6.1547
05:36:59|6.1535
05:37:00|6.1517
05:37:01|6.1508
05:37:02|6.1511
05:37:03|6.1539
05:37:04|6.1588
05:37:05|6.1602
05:37:06|6.1602
05:37:07|6.1635
05:37:08|6.1682
05:37:09|6.1707
05:37:10|6.169
05:37:11|6.1661
05:37:12|6.171
05:37:13|6.1708
05:37:14|6.1707
05:37:15|6.1707
05:37:17|6.1672
05:37:18|6.1671
05:37:19|6.1663
05:37:20|6.1617
05:37:21|6.1642
05:37:22|6.1639
05:37:23|6.1674
05:37:24|6.1694
05:37:25|6.1694
05:37:26|6.1694
05:37:27|6.1694
05:37:28|6.1694
05:37:29|6.1663
05:37:30|6.1663
05:37:31|6.1663
05:37:32|6.1703
05:37:33|6.1689
05:37:34|6.1689
05:37:35|6.1679
05:37:36|6.1666
05:37:37|6.1663
05:37:38|6.1614
05:37:40|6.1548
05:37:40|6.1555
05:37:41|6.1555
05:37:42|6.1535
05:37:44|6.152
05:37:44|6.1519
05:37:45|6.1523
05:37:46|6.1519
05:37:47|6.1528
05:37:49|6.151
05:37:50|6.1535
05:37:51|6.1581
05:37:52|6.1581
05:37:53|6.1581
05:37:54|6.1603
05:37:55|6.1584
05:37:56|6.1577
05:37:57|6.1577
05:37:58|6.1577
05:37:59|6.1551
05:38:00|6.1535
05:38:01|6.1531
05:38:02|6.1462
05:38:03|6.1479
05:38:04|6.1475
05:38:05|6.1494
05:38:06|6.1494
05:38:07|6.1456
05:38:08|6.1468
05:38:09|6.1447
05:38:10|6.1463
05:38:11|6.1463
05:38:12|6.1503
05:38:13|6.1511
05:38:14|6.1534
05:38:15|6.1534
05:38:17|6.1547
05:38:17|6.156
05:38:19|6.156
05:38:20|6.1578
05:38:20|6.1597
05:38:23|6.157
05:38:23|6.1508
05:38:24|6.1508
05:38:25|6.1491
05:38:27|6.1528
05:38:28|6.1528
05:38:29|6.1518
05:38:30|6.1518
05:38:31|6.1535
05:38:32|6.1535
05:38:33|6.1535
05:38:34|6.1576
05:38:35|6.1593
05:38:36|6.1639
05:38:37|6.1654
05:38:38|6.1664
05:38:40|6.1683
05:38:40|6.1673
05:38:41|6.1673
05:38:42|6.1673
05:38:43|6.1686
05:38:44|6.1686
05:38:45|6.1732
05:38:46|6.1732
05:38:47|6.1732
05:38:48|6.1707
05:38:49|6.1724
05:38:50|6.1724
05:38:51|6.1706
05:38:52|6.1674
05:38:53|6.1654
05:38:54|6.1647
05:38:55|6.1671
05:38:57|6.1671
05:38:57|6.1671
05:38:58|6.1676
05:38:59|6.1656
05:39:00|6.1664
05:39:01|6.1641
05:39:02|6.1649
05:39:03|6.1638
05:39:04|6.1617
05:39:05|6.1617
05:39:07|6.1617
05:39:08|6.1628
05:39:08|6.1578
05:39:10|6.1596
05:39:10|6.1561
05:39:12|6.1545
05:39:12|6.1566
05:39:14|6.1551
05:39:15|6.1551
05:39:16|6.1582
05:39:17|6.1581
05:39:18|6.1601
05:39:19|6.1641
05:39:20|6.1667
05:39:21|6.1655
05:39:22|6.1673
05:39:23|6.1673
05:39:24|6.1681
05:39:26|6.1681
05:39:26|6.1681
05:39:27|6.1708
05:39:28|6.1752
05:39:30|6.1733
05:39:30|6.1733
05:39:31|6.1733
05:39:32|6.1781
05:39:33|6.1781
05:39:35|6.1781
05:39:35|6.1781
05:39:37|6.1781
05:39:38|6.1759
05:39:39|6.173
05:39:40|6.173
05:39:41|6.1707
05:39:42|6.1673
05:39:43|6.1673
05:39:44|6.164
05:39:45|6.1662
05:39:46|6.1656
05:39:47|6.1624
05:39:48|6.1639
05:39:49|6.1639
05:39:50|6.1578
05:39:51|6.1615
05:39:52|6.1613
05:39:53|6.1613
05:39:54|6.1613
05:39:55|6.1706
05:39:56|6.1705
05:39:57|6.1716
05:39:58|6.1716
05:39:59|6.1702
05:40:00|6.1702
05:40:01|6.1707
05:40:02|6.1707
05:40:03|6.1711
05:40:04|6.1732
05:40:05|6.1773
05:40:06|6.1773
05:40:07|6.1747
05:40:09|6.17
05:40:09|6.1671
05:40:10|6.1649
05:40:11|6.1649
05:40:12|6.1653
05:40:13|6.1618
05:40:14|6.1638
05:40:15|6.1626
05:40:16|6.1594
05:40:17|6.1594
05:40:18|6.1592
05:40:20|6.1592
05:40:21|6.1546
05:40:22|6.1539
05:40:23|6.1539
05:40:24|6.1542
05:40:26|6.1542
05:40:26|6.1542
05:40:27|6.1503
05:40:28|6.1495
05:40:29|6.1474
05:40:31|6.1497
05:40:32|6.1542
05:40:33|6.1521
05:40:34|6.1543
05:40:34|6.1542
05:40:35|6.1521
05:40:37|6.1505
05:40:37|6.1465
05:40:39|6.1465
05:40:40|6.1465
05:40:40|6.1496
05:40:42|6.1518
05:40:43|6.1507
05:40:43|6.1542
05:40:45|6.1548
05:40:45|6.1564
05:40:47|6.1585
05:40:48|6.1598
05:40:49|6.1556
05:40:50|6.1556
05:40:51|6.1529
05:40:52|6.1518
05:40:53|6.1508
05:40:54|6.1513
05:40:55|6.1518
05:40:56|6.1516
05:40:57|6.1481
05:40:59|6.1468
05:40:59|6.1462
05:41:00|6.1481
05:41:01|6.1484
05:41:02|6.1487
05:41:03|6.1487
05:41:04|6.1526
05:41:05|6.1526
05:41:06|6.1526
05:41:07|6.151
05:41:08|6.151
05:41:09|6.151
05:41:10|6.151
05:41:11|6.151
05:41:12|6.15
05:41:13|6.15
05:41:14|6.15
05:41:15|6.15
05:41:16|6.15
05:41:17|6.15
05:41:19|6.1497
05:41:20|6.1493
05:41:20|6.1532
05:41:21|6.1532
05:41:22|6.155
05:41:23|6.155
05:41:26|6.1538
05:41:27|6.1515
05:41:27|6.1515
05:41:28|6.1515
05:41:30|6.1499
05:41:31|6.1499
05:41:32|6.1499
05:41:33|6.1498
05:41:34|6.1519
05:41:35|6.1519
05:41:37|6.1517
05:41:37|6.1497
05:41:38|6.1496
05:41:39|6.1483
05:41:40|6.1483
05:41:42|6.1482
05:41:42|6.1452
05:41:43|6.1452
05:41:44|6.1452
05:41:45|6.1441
05:41:47|6.1439
05:41:47|6.1448
05:41:48|6.1466
05:41:49|6.1462
05:41:50|6.145
05:41:51|6.145
05:41:52|6.145
05:41:53|6.1425
05:41:54|6.1457
05:41:55|6.1457
05:41:56|6.1423
05:41:57|6.1423
05:41:59|6.1426
05:42:00|6.1426
05:42:01|6.1483
05:42:01|6.1506
05:42:03|6.1513
05:42:04|6.1521
05:42:04|6.1521
05:42:05|6.1522
05:42:06|6.1521
05:42:08|6.1562
05:42:09|6.158
05:42:10|6.1585
05:42:10|6.1519
05:42:11|6.1519
05:42:13|6.15
05:42:14|6.15
05:42:15|6.1466
05:42:16|6.1459
05:42:17|6.1441
05:42:18|6.1442
05:42:19|6.1422
05:42:20|6.1422
05:42:20|6.1411
05:42:21|6.1421
05:42:23|6.1396
05:42:25|6.1387
05:42:25|6.1419
05:42:26|6.1419
05:42:28|6.135
05:42:28|6.137
05:42:30|6.1381
05:42:30|6.1377
05:42:32|6.1377
05:42:32|6.1377
05:42:34|6.1375
05:42:35|6.1334
05:42:36|6.1349
05:42:37|6.1316
05:42:37|6.1352
05:42:39|6.1371
05:42:40|6.1391
05:42:41|6.1391
05:42:42|6.1391
05:42:43|6.1391
05:42:44|6.1351
05:42:45|6.1343
05:42:46|6.1343
05:42:47|6.1344
05:42:48|6.1344
05:42:49|6.1391
05:42:51|6.1391
05:42:51|6.1391
05:42:52|6.1471
05:42:53|6.1471
05:42:54|6.1477
05:42:55|6.1508
05:42:56|6.1497
05:42:58|6.1502
05:42:59|6.1483
05:42:59|6.1481
05:43:01|6.1454
05:43:02|6.1454
05:43:02|6.146
05:43:03|6.1484
05:43:05|6.1484
05:43:06|6.1478
05:43:07|6.1478
05:43:08|6.1509
05:43:09|6.1497
05:43:10|6.1519
05:43:11|6.1503
05:43:12|6.1477
05:43:13|6.146
05:43:14|6.146
05:43:15|6.146
05:43:16|6.1449
05:43:17|6.1401
05:43:18|6.1415
05:43:19|6.1407
05:43:20|6.1407
05:43:21|6.1407
05:43:22|6.1407
05:43:24|6.1416
05:43:25|6.1415
05:43:26|6.143
05:43:27|6.1449
05:43:28|6.1495
05:43:28|6.1508
05:43:29|6.1502
05:43:31|6.1502
05:43:32|6.1502
05:43:33|6.1537
05:43:35|6.1556
05:43:35|6.1535
05:43:36|6.1525
05:43:37|6.1525
05:43:38|6.1536
05:43:40|6.1514
05:43:40|6.1468
05:43:41|6.1461
05:43:42|6.1469
05:43:43|6.1469
05:43:44|6.1438
05:43:45|6.1436
05:43:46|6.1416
05:43:47|6.1416
05:43:48|6.1416
05:43:49|6.1416
05:43:50|6.143
05:43:51|6.143
05:43:52|6.143
05:43:53|6.1408
05:43:54|6.1394
05:43:55|6.1394
05:43:56|6.1407
05:43:57|6.1396
05:43:58|6.1383
05:43:59|6.1377
05:44:00|6.1362
05:44:01|6.1351
05:44:02|6.136
05:44:03|6.1388
05:44:04|6.1366
05:44:05|6.1318
05:44:06|6.132
05:44:08|6.132
05:44:09|6.132
05:44:10|6.132
05:44:11|6.1336
05:44:12|6.1339
05:44:13|6.1339
05:44:14|6.1339
05:44:15|6.1377
05:44:16|6.1446
05:44:17|6.1425
05:44:17|6.1425
05:44:19|6.1444
05:44:20|6.1455
05:44:21|6.1455
05:44:22|6.1441
05:44:23|6.1441
05:44:24|6.1465
05:44:26|6.1465
05:44:26|6.1465
05:44:27|6.1428
05:44:29|6.1427
05:44:29|6.1427
05:44:30|6.1409
05:44:32|6.1409
05:44:32|6.1409
05:44:34|6.1379
05:44:35|6.138
05:44:36|6.1393
05:44:37|6.1408
05:44:38|6.142
05:44:39|6.1485
05:44:40|6.1485
05:44:41|6.1485
05:44:42|6.1477
05:44:43|6.1477
05:44:44|6.1464
05:44:46|6.1456
05:44:46|6.1438
05:44:47|6.1399
05:44:48|6.139
05:44:49|6.1393
05:44:50|6.1381
05:44:51|6.14
05:44:52|6.1419
05:44:53|6.1419
05:44:54|6.1419
05:44:56|6.1433
05:44:56|6.1442
05:44:57|6.1442
05:44:59|6.145
05:45:00|6.1428
05:45:00|6.1414
05:45:01|6.1383
05:45:03|6.137
05:45:04|6.1383
05:45:05|6.1371
05:45:05|6.1354
05:45:06|6.132
05:45:08|6.1293
05:45:09|6.1302
05:45:10|6.1302
05:45:10|6.1305
05:45:12|6.1294
05:45:13|6.1273
05:45:14|6.1302
05:45:15|6.1302
05:45:16|6.1308
05:45:17|6.1306
05:45:17|6.1322
05:45:19|6.129
05:45:20|6.1256
05:45:21|6.125
05:45:21|6.125
05:45:23|6.1216
05:45:24|6.1213
05:45:25|6.1194
05:45:27|6.1187
05:45:28|6.1187
05:45:29|6.1166
05:45:30|6.1203
05:45:31|6.1104
05:45:32|6.1099
05:45:33|6.1138
05:45:34|6.1138
05:45:35|6.1126
05:45:36|6.1141
05:45:37|6.1121
05:45:37|6.1121
05:45:39|6.1138
05:45:41|6.1138
05:45:41|6.113
05:45:43|6.114
05:45:43|6.113
05:45:44|6.1115
05:45:46|6.109
05:45:46|6.109
05:45:47|6.109
05:45:49|6.1111
05:45:50|6.1111
05:45:51|6.1088
05:45:52|6.1079
05:45:53|6.1088
05:45:54|6.1053
05:45:55|6.1056
05:45:56|6.1037
05:45:57|6.1032
05:45:57|6.1045
05:45:59|6.1107
05:46:00|6.1107
05:46:01|6.1095
05:46:02|6.1095
05:46:03|6.1095
05:46:04|6.1156
05:46:05|6.1177
05:46:06|6.1198
05:46:07|6.117
05:46:08|6.117
05:46:09|6.1154
05:46:11|6.1111
05:46:12|6.1074
05:46:13|6.1074
05:46:14|6.1113
05:46:15|6.1113
05:46:15|6.1113
05:46:17|6.1113
05:46:18|6.1087
05:46:19|6.1087
05:46:19|6.1065
05:46:20|6.1062
05:46:21|6.1041
05:46:23|6.1001
05:46:24|6.1001
05:46:24|6.0982
05:46:26|6.1004
05:46:26|6.1058
05:46:28|6.1093
05:46:29|6.1088
05:46:30|6.1088
05:46:31|6.1088
05:46:32|6.101
05:46:33|6.097
05:46:34|6.0971
05:46:35|6.0954
05:46:36|6.093
05:46:37|6.0902
05:46:38|6.0905
05:46:39|6.0939
05:46:40|6.0927
05:46:41|6.0856
05:46:42|6.0836
05:46:43|6.0948
05:46:44|6.0937
05:46:45|6.0942
05:46:46|6.0971
05:46:47|6.0878
05:46:48|6.0844
05:46:49|6.0739
05:46:50|6.0787
05:46:51|6.0767
05:46:52|6.0799
05:46:53|6.0868
05:46:54|6.0775
05:46:55|6.0735
05:46:56|6.0729
05:46:57|6.0718
05:46:58|6.0773
05:46:59|6.08
05:47:00|6.0859
05:47:01|6.0867
05:47:02|6.0876
05:47:03|6.0902
05:47:04|6.0914
05:47:05|6.093
05:47:06|6.0921
05:47:07|6.0921
05:47:08|6.0921
05:47:09|6.0884
05:47:10|6.0908
05:47:11|6.0982
05:47:13|6.0966
05:47:13|6.0976
05:47:14|6.0958
05:47:15|6.0958
05:47:16|6.0962
05:47:17|6.0942
05:47:18|6.0907
05:47:19|6.0908
05:47:20|6.091
05:47:21|6.0912
05:47:22|6.0929
05:47:23|6.0929
05:47:25|6.0916
05:47:25|6.0916
05:47:26|6.0974
05:47:28|6.098
05:47:29|6.0949
05:47:30|6.0949
05:47:31|6.0968
05:47:32|6.0962
05:47:33|6.0933
05:47:34|6.0933
05:47:35|6.0933
05:47:36|6.0933
05:47:37|6.0963
05:47:38|6.0963
05:47:39|6.0999
05:47:40|6.0966
05:47:41|6.0954
05:47:42|6.0949
05:47:43|6.0938
05:47:44|6.0938
05:47:45|6.0956
05:47:46|6.0964
05:47:47|6.0964
05:47:49|6.0977
05:47:49|6.0985
05:47:50|6.0999
05:47:52|6.0973
05:47:52|6.0987
05:47:53|6.0979
05:47:54|6.0977
05:47:55|6.099
05:47:57|6.1023
05:47:57|6.1023
05:47:59|6.102
05:47:59|6.102
05:48:01|6.1024
05:48:01|6.0987
05:48:03|6.0954
05:48:03|6.0954
05:48:04|6.093
05:48:05|6.0995
05:48:07|6.1001
05:48:07|6.0987
05:48:08|6.094
05:48:10|6.094
05:48:11|6.0902
05:48:12|6.0902
05:48:13|6.0913
05:48:14|6.0913
05:48:15|6.0914
05:48:16|6.0834
05:48:17|6.0813
05:48:18|6.0795
05:48:19|6.079
05:48:20|6.0846
05:48:21|6.0817
05:48:22|6.0836
05:48:23|6.0866
05:48:24|6.0868
05:48:25|6.0856
05:48:26|6.0859
05:48:27|6.0874
05:48:28|6.0888
05:48:30|6.0895
05:48:30|6.0895
05:48:31|6.0869
05:48:32|6.0886
05:48:33|6.0886
05:48:34|6.0865
05:48:35|6.0863
05:48:36|6.0867
05:48:37|6.0867
05:48:38|6.0871
05:48:39|6.088
05:48:40|6.088
05:48:41|6.088
05:48:42|6.0937
05:48:43|6.0934
05:48:44|6.092
05:48:46|6.092
05:48:46|6.092
05:48:47|6.0835
05:48:48|6.0835
05:48:50|6.0835
05:48:50|6.0835
05:48:51|6.0813
05:48:53|6.0784
05:48:53|6.0764
05:48:54|6.0765
05:48:55|6.0798
05:48:56|6.0798
05:48:58|6.0773
05:48:58|6.0783
05:48:59|6.0783
05:49:00|6.0745
05:49:02|6.0739
05:49:02|6.0739
05:49:04|6.0711
05:49:05|6.0711
05:49:05|6.0688
05:49:06|6.0694
05:49:07|6.074
05:49:09|6.0727
05:49:09|6.069
05:49:10|6.065
05:49:11|6.0645
05:49:13|6.0666
05:49:14|6.0639
05:49:15|6.071
05:49:15|6.0703
05:49:17|6.0703
05:49:18|6.0659
05:49:19|6.0649
05:49:20|6.0596
05:49:21|6.0597
05:49:22|6.0536
05:49:23|6.0563
05:49:24|6.0547
05:49:25|6.054
05:49:26|6.0604
05:49:27|6.0622
05:49:28|6.0646
05:49:30|6.0591
05:49:30|6.0561
05:49:31|6.0548
05:49:33|6.0548
05:49:34|6.0587
05:49:35|6.0651
05:49:35|6.0639
05:49:37|6.0663
05:49:38|6.0663
05:49:39|6.0709
05:49:40|6.071
05:49:41|6.071
05:49:42|6.0731
05:49:43|6.0735
05:49:44|6.0722
05:49:45|6.0778
05:49:46|6.0778
05:49:47|6.0736
05:49:48|6.0722
05:49:49|6.0748
05:49:50|6.0748
05:49:51|6.0763
05:49:52|6.0763
05:49:53|6.0763
05:49:54|6.0692
05:49:55|6.0692
05:49:56|6.074
05:49:57|6.0759
05:49:58|6.0759
05:49:59|6.0753
05:50:00|6.0707
05:50:01|6.0723
05:50:02|6.0723
05:50:03|6.0728
05:50:04|6.0734
05:50:05|6.0734
05:50:06|6.0748
05:50:07|6.0728
05:50:08|6.0662
05:50:09|6.063
05:50:10|6.0654
05:50:11|6.0654
05:50:12|6.0654
05:50:13|6.0654
05:50:14|6.0654
05:50:15|6.0644
05:50:16|6.0592
05:50:17|6.0591
05:50:18|6.0571
05:50:19|6.0571
05:50:20|6.059
05:50:21|6.0552
05:50:22|6.0534
05:50:23|6.0593
05:50:24|6.0593
05:50:25|6.0574
05:50:26|6.0574
05:50:27|6.0548
05:50:28|6.0548
05:50:29|6.0464
05:50:31|6.0513
05:50:32|6.0514
05:50:33|6.0508
05:50:34|6.05
05:50:34|6.0536
05:50:35|6.0536
05:50:37|6.0571
05:50:38|6.0571
05:50:39|6.0579
05:50:40|6.0548
05:50:41|6.0525
05:50:42|6.0506
05:50:43|6.0506
05:50:44|6.0474
05:50:46|6.0471
05:50:46|6.0551
05:50:48|6.0561
05:50:49|6.0561
05:50:49|6.0516
05:50:51|6.0547
05:50:51|6.0547
05:50:52|6.0556
05:50:53|6.052
05:50:55|6.0512
05:50:56|6.0476
05:50:56|6.0453
05:50:58|6.0414
05:50:59|6.0382
05:51:00|6.0405
05:51:01|6.0463
05:51:01|6.0521
05:51:03|6.0501
05:51:03|6.0454
05:51:05|6.0562
05:51:05|6.0651
05:51:06|6.0673
05:51:08|6.0615
05:51:09|6.0696
05:51:09|6.0722
05:51:11|6.0674
05:51:12|6.074
05:51:13|6.0732
05:51:14|6.0691
05:51:15|6.0725
05:51:17|6.071
05:51:17|6.0727
05:51:19|6.0677
05:51:19|6.0702
05:51:20|6.064
05:51:21|6.0586
05:51:22|6.0572
05:51:24|6.0608
05:51:24|6.0588
05:51:26|6.051
05:51:27|6.0525
05:51:28|6.0476
05:51:28|6.053
05:51:30|6.0515
05:51:31|6.0523
05:51:33|6.0456
05:51:34|6.0403
05:51:35|6.0403
05:51:36|6.0428
05:51:38|6.0446
05:51:38|6.0409
05:51:39|6.0406
05:51:40|6.0381
05:51:42|6.0346
05:51:43|6.0354
05:51:44|6.0283
05:51:45|6.0166
05:51:45|6.0168
05:51:47|6.0261
05:51:48|6.0186
05:51:49|6.0136
05:51:50|6.0129
05:51:51|6.015
05:51:52|6.0103
05:51:53|6.0131
05:51:54|6.0236
05:51:55|6.0306
05:51:56|6.0216
05:51:57|6.0114
05:51:58|6.0139
05:51:59|6.0093
05:52:00|6.0188
05:52:01|6.0144
05:52:02|6.0223
05:52:04|6.0292
05:52:05|6.0329
05:52:06|6.0312
05:52:07|6.0295
05:52:07|6.0334
05:52:08|6.0371
05:52:09|6.0325
05:52:11|6.0354
05:52:12|6.0342
05:52:12|6.0321
05:52:13|6.0349
05:52:14|6.0299
05:52:16|6.0356
05:52:17|6.0342
05:52:18|6.0357
05:52:18|6.0366
05:52:19|6.0253
05:52:21|6.0253
05:52:22|6.0211
05:52:23|6.0174
05:52:23|6.0206
05:52:25|6.0256
05:52:25|6.0264
05:52:27|6.0274
05:52:28|6.0288
05:52:29|6.0327
05:52:30|6.035
05:52:31|6.0333
05:52:31|6.0364
05:52:33|6.0382
05:52:34|6.0382
05:52:35|6.0303
05:52:36|6.0303
05:52:37|6.0268
05:52:38|6.0251
05:52:39|6.0249
05:52:41|6.025
05:52:41|6.0316
05:52:42|6.0352
05:52:44|6.0332
05:52:44|6.0326
05:52:45|6.0305
05:52:46|6.0254
05:52:47|6.0243
05:52:48|6.0271
05:52:50|6.023
05:52:51|6.0228
05:52:52|6.0203
05:52:53|6.0225
05:52:54|6.0286
05:52:55|6.0268
05:52:57|6.0291
05:52:57|6.0302
05:52:58|6.0302
05:52:59|6.0302
05:53:00|6.0317
05:53:01|6.0301
05:53:03|6.0309
05:53:04|6.0334
05:53:05|6.0379
05:53:06|6.0397
05:53:07|6.0397
05:53:08|6.0387
05:53:08|6.0387
05:53:09|6.0407
05:53:11|6.0429
05:53:11|6.041
05:53:12|6.0421
05:53:14|6.0371
05:53:15|6.039
05:53:15|6.0408
05:53:17|6.0435
05:53:18|6.0435
05:53:18|6.0449
05:53:20|6.0452
05:53:21|6.0452
05:53:22|6.0425
05:53:23|6.0434
05:53:24|6.0443
05:53:25|6.0411
05:53:26|6.0417
05:53:27|6.0447
05:53:28|6.0414
05:53:29|6.0403
05:53:31|6.0349
05:53:31|6.0311
05:53:32|6.0311
05:53:34|6.036
05:53:35|6.0376
05:53:36|6.0376
05:53:37|6.0389
05:53:38|6.0389
05:53:39|6.0389
05:53:40|6.035
05:53:40|6.035
05:53:42|6.0377
05:53:43|6.0377
05:53:44|6.0353
05:53:45|6.0347
05:53:46|6.0329
05:53:47|6.0346
05:53:48|6.0346
05:53:49|6.0409
05:53:50|6.0418
05:53:51|6.0429
05:53:52|6.0458
05:53:53|6.0407
05:53:54|6.0407
05:53:55|6.0407
05:53:56|6.0423
05:53:57|6.0423
05:53:58|6.0464
05:53:59|6.0471
05:54:00|6.0459
05:54:01|6.0536
05:54:02|6.0552
05:54:03|6.0492
05:54:04|6.0504
05:54:05|6.0444
05:54:06|6.0445
05:54:07|6.0467
05:54:08|6.0474
05:54:09|6.0474
05:54:10|6.0474
05:54:11|6.0492
05:54:12|6.0412
05:54:13|6.0412
05:54:14|6.0412
05:54:15|6.0412
05:54:16|6.0412
05:54:17|6.0449
05:54:18|6.0499
05:54:20|6.0498
05:54:21|6.0487
05:54:22|6.0506
05:54:23|6.0479
05:54:24|6.0501
05:54:25|6.0522
05:54:26|6.0538
05:54:27|6.0538
05:54:28|6.0538
05:54:29|6.0538
05:54:30|6.0538
05:54:31|6.0568
05:54:32|6.0526
05:54:33|6.0543
05:54:34|6.0577
05:54:35|6.06
05:54:37|6.0611
05:54:37|6.061
05:54:39|6.0617
05:54:40|6.0613
05:54:41|6.0605
05:54:42|6.0609
05:54:43|6.0595
05:54:44|6.0593
05:54:44|6.057
05:54:46|6.058
05:54:46|6.0536
05:54:48|6.0453
05:54:49|6.048
05:54:50|6.0492
05:54:51|6.0493
05:54:52|6.0468
05:54:53|6.0483
05:54:54|6.0483
05:54:55|6.0487
05:54:56|6.0487
05:54:57|6.0481
05:54:58|6.0443
05:54:59|6.0446
05:55:01|6.0429
05:55:01|6.0437
05:55:02|6.0481
05:55:03|6.0488
05:55:04|6.0488
05:55:05|6.0488
05:55:06|6.0467
05:55:07|6.0508
05:55:09|6.0508
05:55:10|6.0508
05:55:10|6.0458
05:55:12|6.0446
05:55:13|6.0446
05:55:13|6.0446
05:55:14|6.0473
05:55:16|6.0473
05:55:16|6.0462
05:55:18|6.0462
05:55:19|6.048
05:55:20|6.0499
05:55:21|6.0499
05:55:22|6.0485
05:55:23|6.0485
05:55:24|6.0485
05:55:25|6.0512
05:55:26|6.0571
05:55:27|6.0622
05:55:28|6.064
05:55:29|6.0614
05:55:30|6.0624
05:55:31|6.0665
05:55:32|6.0645
05:55:33|6.0637
05:55:34|6.0663
05:55:36|6.0694
05:55:36|6.0649
05:55:38|6.0649
05:55:38|6.0676
05:55:39|6.0652
05:55:41|6.0629
05:55:42|6.0629
05:55:43|6.0593
05:55:44|6.0603
05:55:45|6.0542
05:55:46|6.0581
05:55:47|6.0552
05:55:49|6.0528
05:55:49|6.05
05:55:50|6.0547
05:55:51|6.0551
05:55:52|6.0551
05:55:53|6.05
05:55:55|6.05
05:55:55|6.0488
05:55:56|6.0523
05:55:57|6.0523
05:55:58|6.047
05:56:00|6.0458
05:56:01|6.049
05:56:02|6.0475
05:56:03|6.0476
05:56:04|6.0496
05:56:05|6.0496
05:56:06|6.0514
05:56:07|6.0501
05:56:08|6.05
05:56:09|6.05
05:56:10|6.05
05:56:11|6.0446
05:56:12|6.041
05:56:13|6.041
05:56:14|6.0368
05:56:15|6.0364
05:56:16|6.0364
05:56:17|6.0316
05:56:18|6.0316
05:56:19|6.0347
05:56:21|6.0339
05:56:22|6.0335
05:56:22|6.0418
05:56:23|6.0412
05:56:24|6.042
05:56:25|6.0369
05:56:26|6.0374
05:56:28|6.035
05:56:28|6.035
05:56:29|6.0359
05:56:30|6.0374
05:56:31|6.0327
05:56:32|6.0316
05:56:33|6.0316
05:56:34|6.0352
05:56:36|6.0314
05:56:37|6.0308
05:56:38|6.0323
05:56:39|6.026
05:56:41|6.0281
05:56:42|6.0291
05:56:43|6.0277
05:56:44|6.0277
05:56:45|6.0249
05:56:45|6.0235
05:56:46|6.0211
05:56:48|6.0265
05:56:48|6.0264
05:56:50|6.0244
05:56:51|6.0262
05:56:51|6.0278
05:56:53|6.029
05:56:53|6.029
05:56:55|6.0306
05:56:56|6.0313
05:56:56|6.029
05:56:58|6.023
05:56:59|6.0246
05:57:01|6.0245
05:57:01|6.0246
05:57:02|6.0254
05:57:03|6.0317
05:57:04|6.0319
05:57:05|6.0287
05:57:06|6.0287
05:57:07|6.0253
05:57:08|6.0256
05:57:09|6.0262
05:57:10|6.0262
05:57:12|6.0274
05:57:12|6.0274
05:57:13|6.0289
05:57:14|6.0298
05:57:15|6.0298
05:57:17|6.0343
05:57:18|6.0377
05:57:19|6.0387
05:57:20|6.0387
05:57:21|6.0387
05:57:22|6.0425
05:57:23|6.0425
05:57:24|6.0416
05:57:25|6.0416
05:57:26|6.0414
05:57:27|6.0377
05:57:28|6.0377
05:57:29|6.041
05:57:31|6.041
05:57:31|6.044
05:57:32|6.0449
05:57:33|6.0408
05:57:34|6.0408
05:57:36|6.0452
05:57:37|6.0452
05:57:38|6.0441
05:57:40|6.0441
05:57:40|6.0433
05:57:41|6.043
05:57:42|6.0402
05:57:43|6.0402
05:57:45|6.0385
05:57:46|6.0356
05:57:47|6.0347
05:57:47|6.0371
05:57:49|6.0371
05:57:50|6.0419
05:57:51|6.0395
05:57:52|6.0395
05:57:53|6.036
05:57:54|6.0379
05:57:55|6.0379
05:57:56|6.0371
05:57:56|6.0391
05:57:58|6.0368
05:57:59|6.0359
05:57:59|6.033
05:58:00|6.0311
05:58:02|6.0315
05:58:04|6.031
05:58:04|6.0308
05:58:05|6.0297
05:58:06|6.0268
05:58:07|6.0268
05:58:08|6.0291
05:58:09|6.031
05:58:10|6.0268
05:58:11|6.0239
05:58:12|6.0252
05:58:13|6.0246
05:58:14|6.0222
05:58:15|6.0235
05:58:16|6.0236
05:58:18|6.0246
05:58:18|6.024
05:58:20|6.0243
05:58:20|6.0243
05:58:22|6.0237
05:58:23|6.0221
05:58:23|6.0221
05:58:24|6.0221
05:58:26|6.0226
05:58:27|6.0193
05:58:27|6.022
05:58:28|6.022
05:58:29|6.022
05:58:30|6.0206
05:58:31|6.0201
05:58:32|6.0183
05:58:34|6.019
05:58:34|6.0171
05:58:35|6.0171
05:58:37|6.0178
05:58:38|6.019
05:58:39|6.0165
05:58:40|6.0169
05:58:40|6.0169
05:58:42|6.0171
05:58:43|6.0191
05:58:45|6.0154
05:58:45|6.0197
05:58:46|6.0142
05:58:47|6.0151
05:58:49|6.0151
05:58:50|6.0145
05:58:51|6.0145
05:58:51|6.0159
05:58:52|6.0152
05:58:53|6.0151
05:58:54|6.0153
05:58:56|6.0153
05:58:57|6.0153
05:58:58|6.0151
05:58:58|6.0178
05:59:00|6.0179
05:59:00|6.0145
05:59:02|6.0129
05:59:03|6.0091
05:59:04|6.0078
05:59:05|6.0072
05:59:06|6.0072
05:59:06|6.0055
05:59:07|6.0062
05:59:09|6.0073
05:59:10|6.0077
05:59:11|6.0102
05:59:12|6.0102
05:59:13|6.0032
05:59:13|6.0073
05:59:15|6.0076
05:59:16|6.0083
05:59:17|6.0168
05:59:18|6.0162
05:59:19|6.0149
05:59:20|6.016
05:59:21|6.011
05:59:23|6.0136
05:59:24|6.0107
05:59:24|6.0079
05:59:26|6.0109
05:59:26|6.0109
05:59:28|6.0109
05:59:29|6.0141
05:59:30|6.0121
05:59:30|6.0131
05:59:31|6.0139
05:59:32|6.0151
05:59:33|6.0151
05:59:34|6.0151
05:59:35|6.0142
05:59:37|6.0156
05:59:37|6.0156
05:59:39|6.0099
05:59:40|6.0074
05:59:41|6.0074
05:59:42|6.0079
05:59:44|6.0063
05:59:44|6.008
05:59:50|6.0061
05:59:50|6.0103
05:59:51|6.0101
05:59:52|6.0101
05:59:53|6.0113
05:59:54|6.0146
05:59:56|6.0115
05:59:56|6.0115
05:59:57|6.0166
05:59:58|6.0166
05:59:59|6.0166
06:00:00|6.0166
06:00:02|6.0167
06:00:02|6.0211
06:00:03|6.0211
06:00:04|6.0193
06:00:05|6.0184
06:00:07|6.0144
06:00:07|6.0122
06:00:08|6.0106
06:00:09|6.011
06:00:10|6.0136
06:00:11|6.0145
06:00:12|6.0198
06:00:13|6.0198
06:00:14|6.0115
06:00:15|6.0094
06:00:16|6.0088
06:00:17|6.0091
06:00:18|6.0113
06:00:19|6.0059
06:00:20|6.0059
06:00:21|6.0057
06:00:22|6.0059
06:00:24|6.0071
06:00:24|6.007
06:00:26|6.007
06:00:27|6.0083
06:00:28|6.0083
06:00:29|6.0145
06:00:30|6.016
06:00:31|6.0139
06:00:32|6.0197
06:00:33|6.018
06:00:34|6.0184
06:00:35|6.0155
06:00:36|6.0167
06:00:37|6.0159
06:00:38|6.0177
06:00:39|6.0237
06:00:41|6.0251
06:00:42|6.0254
06:00:44|6.0288
06:00:45|6.0278
06:00:45|6.0278
06:00:47|6.0312
06:00:48|6.033
06:00:49|6.0341
06:00:50|6.0341
06:00:51|6.0338
06:00:52|6.0348
06:00:53|6.037
06:00:54|6.0378
06:00:55|6.0373
06:00:56|6.0373
06:00:57|6.0362
06:00:58|6.0362
06:00:58|6.0377
06:01:00|6.039
06:01:01|6.0368
06:01:02|6.0346
06:01:03|6.0346
06:01:04|6.0346
06:01:05|6.0403
06:01:05|6.0412
06:01:07|6.0432
06:01:08|6.0439
06:01:09|6.0442
06:01:09|6.0442
06:01:10|6.0442
06:01:12|6.0428
06:01:13|6.0428
06:01:14|6.0428
06:01:15|6.0437
06:01:16|6.0437
06:01:17|6.0451
06:01:18|6.0442
06:01:19|6.0442
06:01:20|6.0433
06:01:21|6.0433
06:01:22|6.0432
06:01:23|6.0432
06:01:24|6.0416
06:01:25|6.0381
06:01:26|6.0395
06:01:27|6.0395
06:01:28|6.0417
06:01:29|6.0411
06:01:30|6.0411
06:01:32|6.0427
06:01:32|6.0429
06:01:34|6.042
06:01:34|6.0421
06:01:36|6.0443
06:01:37|6.0451
06:01:37|6.0458
06:01:39|6.0458
06:01:40|6.0461
06:01:41|6.0507
06:01:42|6.0504
06:01:42|6.0461
06:01:44|6.0465
06:01:45|6.0486
06:01:46|6.0486
06:01:47|6.05
06:01:48|6.0478
06:01:49|6.0489
06:01:49|6.0489
06:01:51|6.0465
06:01:52|6.0461
06:01:52|6.0461
06:01:54|6.0454
06:01:55|6.0455
06:01:56|6.0469
06:01:57|6.0461
06:01:58|6.0461
06:02:00|6.0474
06:02:00|6.0533
06:02:02|6.0526
06:02:02|6.0541
06:02:03|6.0541
06:02:04|6.0568
06:02:06|6.0533
06:02:06|6.0533
06:02:08|6.0533
06:02:08|6.0557
06:02:10|6.0578
06:02:10|6.0578
06:02:12|6.0545
06:02:13|6.0563
06:02:14|6.0503
06:02:15|6.0503
06:02:16|6.0503
06:02:16|6.0503
06:02:17|6.053
06:02:19|6.0571
06:02:20|6.0582
06:02:21|6.0573
06:02:21|6.0573
06:02:22|6.0573
06:02:23|6.0573
06:02:25|6.0579
06:02:26|6.0589
06:02:27|6.0589
06:02:28|6.058
06:02:29|6.0558
06:02:30|6.0557
06:02:31|6.0547
06:02:32|6.0564
06:02:33|6.0594
06:02:34|6.0602
06:02:35|6.0602
06:02:36|6.0598
06:02:37|6.06
06:02:38|6.06
06:02:39|6.06
06:02:41|6.06
06:02:42|6.0623
06:02:43|6.0592
06:02:44|6.0611
06:02:44|6.0611
06:02:46|6.0601
06:02:48|6.0591
06:02:48|6.0575
06:02:49|6.0583
06:02:50|6.0583
06:02:52|6.0598
06:02:52|6.0605
06:02:53|6.0605
06:02:55|6.0606
06:02:55|6.0635
06:02:57|6.0651
06:02:58|6.0656
06:02:58|6.0656
06:02:59|6.0656
06:03:00|6.0656
06:03:01|6.0643
06:03:03|6.0613
06:03:03|6.0606
06:03:05|6.0595
06:03:06|6.0609
06:03:06|6.0609
06:03:08|6.0609
06:03:09|6.0608
06:03:10|6.0608
06:03:12|6.0626
06:03:12|6.0626
06:03:14|6.0598
06:03:15|6.0598
06:03:16|6.0598
06:03:17|6.0598
06:03:18|6.0598
06:03:19|6.0582
06:03:21|6.0597
06:03:22|6.0596
06:03:23|6.0564
06:03:23|6.0564
06:03:24|6.0554
06:03:25|6.0542
06:03:26|6.0542
06:03:27|6.0543
06:03:28|6.0525
06:03:30|6.0521
06:03:31|6.054
06:03:32|6.055
06:03:33|6.0556
06:03:34|6.063
06:03:35|6.0668
06:03:36|6.0662
06:03:37|6.0682
06:03:38|6.0682
06:03:39|6.0652
06:03:40|6.0652
06:03:42|6.0649
06:03:43|6.0644
06:03:43|6.066
06:03:44|6.066
06:03:45|6.0609
06:03:47|6.0609
06:03:47|6.063
06:03:48|6.0619
06:03:50|6.0616
06:03:50|6.0611
06:03:52|6.0598
06:03:53|6.0609
06:03:54|6.0609
06:03:54|6.0612
06:03:56|6.0612
06:03:58|6.0612
06:03:58|6.0612
06:03:59|6.0595
06:04:00|6.0597
06:04:01|6.0601
06:04:03|6.0609
06:04:04|6.0609
06:04:05|6.0643
06:04:06|6.0652
06:04:07|6.0652
06:04:09|6.0674
06:04:09|6.0676
06:04:11|6.0666
06:04:12|6.0642
06:04:13|6.0646
06:04:14|6.0646
06:04:15|6.0646
06:04:16|6.0623
06:04:17|6.0622
06:04:18|6.0628
06:04:19|6.0631
06:04:20|6.0688
06:04:21|6.0688
06:04:22|6.0688
06:04:23|6.0706
06:04:25|6.0714
06:04:25|6.0717
06:04:26|6.0717
06:04:27|6.0726
06:04:28|6.0726
06:04:30|6.0732
06:04:30|6.0713
06:04:31|6.07
06:04:32|6.0707
06:04:33|6.0721
06:04:35|6.0716
06:04:35|6.0716
06:04:37|6.0728
06:04:38|6.0799
06:04:39|6.0783
06:04:40|6.0782
06:04:41|6.078
06:04:42|6.0808
06:04:43|6.0812
06:04:44|6.0812
06:04:46|6.0764
06:04:46|6.0777
06:04:47|6.0842
06:04:48|6.0814
06:04:49|6.0814
06:04:50|6.0783
06:04:52|6.0804
06:04:53|6.0817
06:04:54|6.0829
06:04:55|6.0827
06:04:56|6.0827
06:04:58|6.0827
06:04:58|6.0861
06:04:59|6.0861
06:05:00|6.0861
06:05:01|6.0861
06:05:02|6.0866
06:05:04|6.0877
06:05:04|6.0877
06:05:05|6.0877
06:05:06|6.0862
06:05:07|6.0862
06:05:09|6.0852
06:05:09|6.0864
06:05:10|6.0875
06:05:11|6.0888
06:05:13|6.0829
06:05:13|6.0827
06:05:15|6.0827
06:05:16|6.0847
06:05:16|6.0847
06:05:18|6.0865
06:05:19|6.0865
06:05:19|6.0865
06:05:21|6.0879
06:05:21|6.0849
06:05:22|6.0899
06:05:23|6.0899
06:05:24|6.0899
06:05:26|6.0907
06:05:26|6.0914
06:05:27|6.0884
06:05:29|6.0915
06:05:30|6.0897
06:05:30|6.0944
06:05:31|6.0958
06:05:32|6.093
06:05:33|6.0888
06:05:34|6.0876
06:05:36|6.0868
06:05:37|6.0868
06:05:38|6.0859
06:05:39|6.0853
06:05:40|6.0831
06:05:41|6.0857
06:05:42|6.0857
06:05:44|6.0881
06:05:45|6.0929
06:05:46|6.0929
06:05:47|6.0929
06:05:48|6.0929
06:05:49|6.091
06:05:50|6.091
06:05:51|6.091
06:05:52|6.0899
06:05:54|6.0899
06:05:54|6.0904
06:05:55|6.0857
06:05:56|6.0871
06:05:57|6.0855
06:05:58|6.0855
06:05:59|6.0879
06:06:00|6.0884
06:06:01|6.0909
06:06:02|6.091
06:06:03|6.0937
06:06:05|6.0939
06:06:05|6.0897
06:06:06|6.0906
06:06:07|6.0858
06:06:08|6.0876
06:06:09|6.085
06:06:11|6.08
06:06:11|6.08
06:06:13|6.0808
06:06:13|6.0841
06:06:15|6.0841
06:06:16|6.0841
06:06:17|6.0833
06:06:17|6.0817
06:06:18|6.0766
06:06:20|6.0766
06:06:20|6.0808
06:06:21|6.0802
06:06:23|6.0802
06:06:23|6.0746
06:06:24|6.0787
06:06:25|6.0791
06:06:27|6.0791
06:06:28|6.0759
06:06:28|6.0769
06:06:30|6.0761
06:06:31|6.072
06:06:31|6.072
06:06:33|6.072
06:06:33|6.0744
06:06:35|6.0708
06:06:36|6.073
06:06:37|6.073
06:06:38|6.0686
06:06:39|6.0709
06:06:41|6.0711
06:06:41|6.0679
06:06:42|6.0709
06:06:44|6.071
06:06:44|6.0712
06:06:45|6.0712
06:06:46|6.0712
06:06:47|6.0732
06:06:49|6.0732
06:06:50|6.066
06:06:51|6.0693
06:06:52|6.0683
06:06:53|6.0707
06:06:54|6.0707
06:06:55|6.0707
06:06:56|6.0707
06:06:57|6.0705
06:06:58|6.0697
06:06:59|6.0677
06:07:00|6.0677
06:07:01|6.0677
06:07:02|6.0721
06:07:03|6.0746
06:07:04|6.0735
06:07:05|6.0749
06:07:06|6.0749
06:07:07|6.0753
06:07:08|6.0753
06:07:09|6.0727
06:07:10|6.0736
06:07:11|6.0736
06:07:12|6.0679
06:07:13|6.0706
06:07:14|6.0669
06:07:15|6.0643
06:07:16|6.0643
06:07:17|6.0643
06:07:18|6.071
06:07:19|6.071
06:07:20|6.0638
06:07:21|6.0655
06:07:22|6.0644
06:07:23|6.0661
06:07:24|6.0648
06:07:25|6.0648
06:07:26|6.0648
06:07:27|6.0648
06:07:28|6.0661
06:07:29|6.0661
06:07:30|6.0672
06:07:31|6.0672
06:07:32|6.0672
06:07:33|6.0672
06:07:34|6.0712
06:07:35|6.0712
06:07:36|6.0712
06:07:37|6.0712
06:07:38|6.0712
06:07:39|6.0692
06:07:41|6.064
06:07:42|6.0643
06:07:43|6.0656
06:07:44|6.0659
06:07:45|6.0659
06:07:46|6.0604
06:07:47|6.0604
06:07:47|6.0632
06:07:49|6.0632
06:07:50|6.0647
06:07:51|6.0647
06:07:52|6.0647
06:07:53|6.0647
06:07:54|6.0647
06:07:55|6.0647
06:07:56|6.0647
06:07:57|6.0659
06:07:58|6.0663
06:07:59|6.0663
06:08:00|6.0663
06:08:01|6.0663
06:08:02|6.0664
06:08:03|6.0655
06:08:04|6.0655
06:08:05|6.0653
06:08:06|6.0653
06:08:07|6.0653
06:08:08|6.0653
06:08:09|6.0651
06:08:10|6.0659
06:08:11|6.0659
06:08:12|6.0648
06:08:13|6.0645
06:08:14|6.0645
06:08:15|6.0679
06:08:16|6.0688
06:08:18|6.0688
06:08:18|6.0727
06:08:19|6.0735
06:08:20|6.0735
06:08:21|6.0762
06:08:23|6.075
06:08:23|6.0745
06:08:24|6.0745
06:08:25|6.0745
06:08:26|6.0734
06:08:27|6.0734
06:08:29|6.0732
06:08:29|6.072
06:08:30|6.072
06:08:31|6.0707
06:08:32|6.0707
06:08:33|6.0707
06:08:34|6.0707
06:08:35|6.0694
06:08:36|6.0694
06:08:37|6.0691
06:08:38|6.0695
06:08:39|6.0682
06:08:41|6.07
06:08:42|6.0713
06:08:43|6.0713
06:08:44|6.0665
06:08:46|6.0644
06:08:47|6.062
06:08:48|6.0603
06:08:48|6.061
06:08:51|6.061
06:08:51|6.0613
06:08:52|6.0614
06:08:53|6.0614
06:08:54|6.0614
06:08:55|6.063
06:08:56|6.0644
06:08:57|6.0621
06:08:58|6.0625
06:08:59|6.0625
06:09:00|6.0625
06:09:01|6.0639
06:09:02|6.0696
06:09:04|6.072
06:09:05|6.0701
06:09:06|6.0701
06:09:07|6.0701
06:09:08|6.0701
06:09:09|6.0714
06:09:10|6.0714
06:09:10|6.0715
06:09:11|6.0722
06:09:13|6.0733
06:09:14|6.0733
06:09:15|6.0762
06:09:16|6.0765
06:09:17|6.0765
06:09:18|6.0765
06:09:18|6.0737
06:09:20|6.0718
06:09:21|6.0685
06:09:22|6.0685
06:09:23|6.0674
06:09:24|6.0648
06:09:25|6.0645
06:09:25|6.0645
06:09:26|6.0643
06:09:28|6.062
06:09:29|6.0621
06:09:30|6.0621
06:09:31|6.0621
06:09:32|6.065
06:09:33|6.065
06:09:34|6.064
06:09:35|6.064
06:09:36|6.064
06:09:38|6.0656
06:09:38|6.0668
06:09:39|6.0668
06:09:40|6.0668
06:09:42|6.0668
06:09:43|6.0668
06:09:45|6.0623
06:09:45|6.0583
06:09:46|6.0587
06:09:48|6.0571
06:09:49|6.0535
06:09:51|6.0571
06:09:52|6.0571
06:09:52|6.0589
06:09:53|6.065
06:09:55|6.0667
06:09:55|6.0658
06:09:57|6.0667
06:09:57|6.0645
06:09:59|6.0632
06:10:00|6.0622
06:10:01|6.0629
06:10:02|6.0614
06:10:03|6.0637
06:10:03|6.0637
06:10:05|6.063
06:10:06|6.0677
06:10:07|6.0705
06:10:08|6.0705
06:10:09|6.0705
06:10:10|6.0706
06:10:11|6.0726
06:10:12|6.0717
06:10:13|6.0711
06:10:14|6.0711
06:10:15|6.0711
06:10:17|6.0711
06:10:17|6.0661
06:10:18|6.0632
06:10:19|6.0629
06:10:20|6.0629
06:10:22|6.0612
06:10:22|6.059
06:10:23|6.0605
06:10:24|6.0605
06:10:26|6.0583
06:10:27|6.0572
06:10:28|6.0551
06:10:28|6.0558
06:10:29|6.0558
06:10:31|6.0558
06:10:31|6.0536
06:10:33|6.0536
06:10:34|6.0535
06:10:35|6.0538
06:10:36|6.0518
06:10:37|6.0518
06:10:38|6.0517
06:10:39|6.0516
06:10:41|6.0518
06:10:41|6.0518
06:10:42|6.0531
06:10:44|6.052
06:10:45|6.0523
06:10:46|6.0515
06:10:47|6.05
06:10:48|6.0499
06:10:49|6.0479
06:10:50|6.0523
06:10:51|6.0518
06:10:52|6.0501
06:10:54|6.0502
06:10:54|6.052
06:10:55|6.0525
06:10:56|6.0525
06:10:57|6.052
06:10:58|6.052
06:10:59|6.051
06:11:00|6.0501
06:11:01|6.0501
06:11:02|6.0509
06:11:03|6.0502
06:11:04|6.0457
06:11:06|6.0457
06:11:06|6.0472
06:11:07|6.0459
06:11:08|6.0493
06:11:09|6.0463
06:11:11|6.0505
06:11:12|6.0493
06:11:13|6.0493
06:11:14|6.0525
06:11:15|6.0539
06:11:16|6.0541
06:11:16|6.0541
06:11:18|6.0541
06:11:19|6.0534
06:11:20|6.0534
06:11:20|6.0451
06:11:22|6.0451
06:11:23|6.0443
06:11:24|6.0429
06:11:25|6.0457
06:11:26|6.0463
06:11:27|6.0518
06:11:27|6.0527
06:11:29|6.0541
06:11:30|6.0545
06:11:30|6.0542
06:11:32|6.0558
06:11:33|6.0563
06:11:34|6.0574
06:11:35|6.0592
06:11:35|6.0592
06:11:36|6.0592
06:11:37|6.0569
06:11:39|6.0608
06:11:40|6.062
06:11:40|6.0618
06:11:42|6.0581
06:11:43|6.0576
06:11:44|6.0554
06:11:46|6.0563
06:11:47|6.0514
06:11:48|6.0507
06:11:49|6.0504
06:11:50|6.0504
06:11:51|6.0496
06:11:52|6.0496
06:11:53|6.0462
06:11:54|6.0462
06:11:56|6.0477
06:11:56|6.0496
06:11:57|6.0544
06:11:58|6.0544
06:11:59|6.0537
06:12:00|6.0537
06:12:01|6.0537
06:12:02|6.0537
06:12:03|6.0557
06:12:04|6.0568
06:12:05|6.0614
06:12:06|6.0614
06:12:07|6.0614
06:12:08|6.0635
06:12:09|6.0645
06:12:10|6.0647
06:12:11|6.0652
06:12:12|6.0674
06:12:13|6.0674
06:12:15|6.0674
06:12:16|6.0672
06:12:16|6.0677
06:12:18|6.0677
06:12:19|6.0673
06:12:19|6.0682
06:12:20|6.0658
06:12:22|6.0653
06:12:22|6.0633
06:12:23|6.0633
06:12:24|6.0635
06:12:25|6.0635
06:12:27|6.0635
06:12:27|6.064
06:12:28|6.0663
06:12:30|6.0713
06:12:31|6.0713
06:12:31|6.0713
06:12:33|6.0713
06:12:34|6.0724
06:12:35|6.0735
06:12:35|6.0798
06:12:36|6.0798
06:12:37|6.0785
06:12:38|6.0736
06:12:39|6.0736
06:12:40|6.0736
06:12:42|6.0736
06:12:43|6.0736
06:12:44|6.0736
06:12:45|6.0756
06:12:46|6.0754
06:12:47|6.0754
06:12:48|6.0754
06:12:50|6.0702
06:12:51|6.0712
06:12:52|6.0736
06:12:53|6.0736
06:12:54|6.0684
06:12:55|6.0678
06:12:56|6.0753
06:12:57|6.0753
06:12:58|6.0715
06:12:59|6.0715
06:13:00|6.0715
06:13:02|6.07
06:13:02|6.0667
06:13:03|6.0667
06:13:04|6.0667
06:13:06|6.0689
06:13:07|6.0665
06:13:07|6.0665
06:13:09|6.0665
06:13:10|6.0637
06:13:11|6.0628
06:13:12|6.0648
06:13:13|6.0615
06:13:14|6.0633
06:13:15|6.0631
06:13:16|6.0593
06:13:17|6.0604
06:13:18|6.0604
06:13:19|6.0604
06:13:20|6.0604
06:13:21|6.0589
06:13:22|6.0581
06:13:23|6.0574
06:13:24|6.0586
06:13:25|6.0587
06:13:26|6.0587
06:13:27|6.0587
06:13:28|6.0587
06:13:29|6.0587
06:13:30|6.0587
06:13:31|6.0626
06:13:32|6.0601
06:13:33|6.0601
06:13:34|6.0619
06:13:35|6.0604
06:13:36|6.0641
06:13:37|6.0614
06:13:38|6.0614
06:13:39|6.0614
06:13:40|6.0634
06:13:41|6.0642
06:13:42|6.0653
06:13:43|6.0624
06:13:44|6.0652
06:13:45|6.0677
06:13:47|6.0704
06:13:47|6.0704
06:13:48|6.0694
06:13:49|6.0686
06:13:50|6.0686
06:13:52|6.0674
06:13:53|6.0658
06:13:54|6.0636
06:13:55|6.0672
06:13:56|6.0659
06:13:58|6.0674
06:13:58|6.0676
06:13:59|6.0676
06:14:00|6.0708
06:14:01|6.0722
06:14:03|6.0744
06:14:04|6.0744
06:14:05|6.0736
06:14:06|6.0751
06:14:07|6.0752
06:14:07|6.0736
06:14:09|6.0786
06:14:09|6.0798
06:14:10|6.0826
06:14:11|6.079
06:14:13|6.0799
06:14:13|6.0767
06:14:14|6.0748
06:14:16|6.0762
06:14:17|6.0726
06:14:18|6.07
06:14:18|6.0712
06:14:20|6.0699
06:14:21|6.0684
06:14:22|6.0685
06:14:23|6.0654
06:14:24|6.0625
06:14:24|6.0625
06:14:25|6.0637
06:14:27|6.0611
06:14:28|6.0618
06:14:28|6.0623
06:14:29|6.0623
06:14:31|6.0624
06:14:32|6.0606
06:14:33|6.0606
06:14:34|6.0649
06:14:35|6.0622
06:14:36|6.0611
06:14:37|6.0593
06:14:37|6.0593
06:14:39|6.0643
06:14:40|6.0603
06:14:40|6.0621
06:14:42|6.0622
06:14:43|6.0635
06:14:43|6.062
06:14:45|6.0593
06:14:46|6.0543
06:14:48|6.0538
06:14:49|6.0534
06:14:50|6.0545
06:14:51|6.0545
06:14:52|6.0563
06:14:53|6.0551
06:14:54|6.0538
06:14:55|6.0545
06:14:56|6.0545
06:14:57|6.0545
06:14:58|6.0545
06:14:59|6.0545
06:15:00|6.0533
06:15:01|6.0571
06:15:02|6.0582
06:15:04|6.0649
06:15:05|6.062
06:15:06|6.0598
06:15:07|6.0582
06:15:08|6.0583
06:15:09|6.0582
06:15:11|6.0599
06:15:11|6.0581
06:15:12|6.0591
06:15:13|6.0598
06:15:14|6.0616
06:15:15|6.0639
06:15:16|6.0639
06:15:18|6.0639
06:15:18|6.0644
06:15:19|6.0695
06:15:20|6.0649
06:15:21|6.0649
06:15:22|6.0649
06:15:23|6.0649
06:15:24|6.061
06:15:25|6.061
06:15:26|6.0602
06:15:27|6.0573
06:15:28|6.0579
06:15:29|6.0533
06:15:30|6.0533
06:15:31|6.0533
06:15:32|6.0576
06:15:34|6.0576
06:15:34|6.0515
06:15:35|6.0533
06:15:36|6.0533
06:15:37|6.0533
06:15:39|6.0481
06:15:40|6.0482
06:15:41|6.0478
06:15:42|6.0474
06:15:43|6.047
06:15:44|6.0472
06:15:45|6.0472
06:15:46|6.0455
06:15:47|6.044
06:15:49|6.0434
06:15:50|6.0434
06:15:51|6.0453
06:15:52|6.0452
06:15:53|6.0452
06:15:54|6.044
06:15:55|6.0459
06:15:56|6.0459
06:15:57|6.0444
06:15:58|6.0458
06:15:59|6.0465
06:16:01|6.0484
06:16:01|6.0502
06:16:02|6.0502
06:16:03|6.0501
06:16:04|6.0458
06:16:05|6.0469
06:16:07|6.0469
06:16:07|6.0489
06:16:08|6.0503
06:16:09|6.0503
06:16:11|6.0479
06:16:12|6.0479
06:16:13|6.0511
06:16:14|6.0571
06:16:15|6.0571
06:16:16|6.0571
06:16:18|6.0582
06:16:18|6.0573
06:16:19|6.0572
06:16:20|6.0613
06:16:21|6.0613
06:16:23|6.0617
06:16:23|6.0634
06:16:24|6.0638
06:16:25|6.0637
06:16:26|6.0617
06:16:28|6.0587
06:16:28|6.0573
06:16:29|6.0555
06:16:30|6.0521
06:16:31|6.0528
06:16:32|6.0503
06:16:34|6.0519
06:16:34|6.0506
06:16:35|6.0496
06:16:36|6.0496
06:16:38|6.0489
06:16:38|6.0489
06:16:40|6.0464
06:16:41|6.0472
06:16:41|6.0472
06:16:43|6.0472
06:16:45|6.0472
06:16:45|6.0472
06:16:46|6.0521
06:16:47|6.0521
06:16:49|6.0549
06:16:50|6.0569
06:16:51|6.0569
06:16:51|6.0569
06:16:53|6.0569
06:16:54|6.0551
06:16:55|6.0551
06:16:56|6.0567
06:16:57|6.0567
06:16:59|6.0575
06:16:59|6.0616
06:17:01|6.0627
06:17:02|6.0627
06:17:03|6.0627
06:17:04|6.0633
06:17:05|6.0661
06:17:06|6.0671
06:17:06|6.0671
06:17:08|6.0692
06:17:08|6.0692
06:17:10|6.0692
06:17:11|6.0692
06:17:12|6.0692
06:17:13|6.0638
06:17:13|6.0638
06:17:14|6.0638
06:17:15|6.0637
06:17:17|6.0633
06:17:18|6.0633
06:17:19|6.0633
06:17:19|6.064
06:17:20|6.0665
06:17:22|6.0665
06:17:23|6.0664
06:17:24|6.0661
06:17:24|6.0667
06:17:26|6.0683
06:17:26|6.0707
06:17:28|6.0695
06:17:29|6.0679
06:17:30|6.0685
06:17:31|6.0645
06:17:32|6.0645
06:17:33|6.0672
06:17:34|6.0673
06:17:35|6.0673
06:17:36|6.0638
06:17:37|6.0639
06:17:38|6.0652
06:17:39|6.0653
06:17:40|6.0638
06:17:41|6.0657
06:17:42|6.0673
06:17:43|6.0659
06:17:44|6.0676
06:17:45|6.0676
06:17:46|6.0687
06:17:47|6.0739
06:17:48|6.0758
06:17:49|6.0758
06:17:51|6.075
06:17:51|6.075
06:17:52|6.075
06:17:53|6.0788
06:17:54|6.0796
06:17:55|6.0762
06:17:56|6.076
06:17:57|6.076
06:17:59|6.0757
06:18:00|6.0713
06:18:01|6.0703
06:18:02|6.072
06:18:02|6.0707
06:18:03|6.068
06:18:04|6.068
06:18:05|6.068
06:18:07|6.0661
06:18:08|6.0661
06:18:09|6.0661
06:18:09|6.0626
06:18:11|6.0636
06:18:11|6.0638
06:18:13|6.0635
06:18:13|6.0657
06:18:15|6.0673
06:18:16|6.072
06:18:17|6.0726
06:18:18|6.0752
06:18:18|6.0729
06:18:20|6.0775
06:18:20|6.0795
06:18:22|6.0759
06:18:23|6.076
06:18:23|6.0818
06:18:25|6.0852
06:18:26|6.0862
06:18:27|6.0848
06:18:27|6.0849
06:18:29|6.0932
06:18:30|6.085
06:18:31|6.0841
06:18:32|6.0841
06:18:33|6.0833
06:18:34|6.0856
06:18:35|6.087
06:18:35|6.0844
06:18:36|6.0857
06:18:37|6.086
06:18:39|6.0866
06:18:39|6.0877
06:18:41|6.0878
06:18:42|6.0878
06:18:42|6.092
06:18:44|6.092
06:18:45|6.092
06:18:46|6.092
06:18:47|6.0914
06:18:48|6.0902
06:18:49|6.0904
06:18:50|6.0919
06:18:51|6.0921
06:18:52|6.093
06:18:53|6.0938
06:18:54|6.0937
06:18:56|6.0933
06:18:56|6.0943
06:18:57|6.0943
06:18:59|6.0941
06:19:00|6.0941
06:19:01|6.0941
06:19:02|6.0944
06:19:03|6.0985
06:19:04|6.1022
06:19:06|6.0962
06:19:07|6.0962
06:19:07|6.0999
06:19:09|6.0999
06:19:10|6.0964
06:19:12|6.0976
06:19:12|6.1
06:19:13|6.1037
06:19:14|6.1049
06:19:15|6.1066
06:19:16|6.1067
06:19:17|6.1053
06:19:18|6.0988
06:19:19|6.1002
06:19:20|6.1002
06:19:21|6.1002
06:19:22|6.1002
06:19:23|6.1036
06:19:24|6.1002
06:19:25|6.1009
06:19:26|6.1039
06:19:27|6.1014
06:19:28|6.0986
06:19:29|6.1009
06:19:30|6.1009
06:19:31|6.1034
06:19:33|6.1002
06:19:33|6.1002
06:19:35|6.0997
06:19:35|6.1004
06:19:36|6.102
06:19:37|6.1031
06:19:38|6.1038
06:19:40|6.1038
06:19:40|6.1038
06:19:42|6.1018
06:19:43|6.1034
06:19:43|6.1034
06:19:45|6.1074
06:19:46|6.1059
06:19:46|6.1044
06:19:48|6.1044
06:19:48|6.1072
06:19:49|6.1072
06:19:51|6.1116
06:19:52|6.1078
06:19:52|6.1034
06:19:54|6.108
06:19:54|6.1101
06:19:56|6.1101
06:19:58|6.108
06:19:58|6.108
06:19:59|6.1033
06:20:00|6.1078
06:20:01|6.1078
06:20:02|6.1078
06:20:03|6.1077
06:20:04|6.1103
06:20:05|6.1079
06:20:06|6.1046
06:20:08|6.1003
06:20:09|6.1044
06:20:10|6.1
06:20:10|6.1016
06:20:12|6.0991
06:20:13|6.1069
06:20:14|6.1026
06:20:15|6.1026
06:20:16|6.1009
06:20:17|6.099
06:20:19|6.1037
06:20:20|6.1071
06:20:20|6.1086
06:20:21|6.1077
06:20:23|6.1077
06:20:24|6.1035
06:20:25|6.104
06:20:26|6.1093
06:20:27|6.1105
06:20:29|6.102
06:20:29|6.1007
06:20:31|6.1087
06:20:32|6.1087
06:20:33|6.1028
06:20:34|6.1055
06:20:35|6.1075
06:20:35|6.1066
06:20:37|6.1109
06:20:38|6.1072
06:20:39|6.1086
06:20:39|6.1085
06:20:41|6.1061
06:20:42|6.1085
06:20:43|6.1076
06:20:44|6.1058
06:20:44|6.1056
06:20:46|6.1056
06:20:47|6.1058
06:20:48|6.1041
06:20:49|6.1057
06:20:51|6.1049
06:20:51|6.1049
06:20:52|6.1049
06:20:54|6.1048
06:20:54|6.1015
06:20:55|6.1052
06:20:57|6.1041
06:20:58|6.1041
06:21:00|6.1055
06:21:01|6.1059
06:21:02|6.1061
06:21:03|6.1061
06:21:04|6.1021
06:21:05|6.1021
06:21:05|6.1021
06:21:06|6.1021
06:21:08|6.1061
06:21:09|6.1061
06:21:10|6.1024
06:21:11|6.101
06:21:12|6.1036
06:21:12|6.1036
06:21:14|6.1028
06:21:15|6.1028
06:21:16|6.1009
06:21:17|6.1025
06:21:18|6.1025
06:21:19|6.101
06:21:20|6.101
06:21:21|6.101
06:21:21|6.1028
06:21:23|6.1028
06:21:24|6.0997
06:21:25|6.0997
06:21:26|6.0999
06:21:27|6.1013
06:21:28|6.1014
06:21:29|6.1014
06:21:30|6.0984
06:21:31|6.0984
06:21:32|6.1016
06:21:33|6.1
06:21:34|6.098
06:21:35|6.0982
06:21:36|6.0958
06:21:37|6.0974
06:21:38|6.0921
06:21:39|6.0921
06:21:40|6.0959
06:21:41|6.0942
06:21:41|6.0957
06:21:42|6.0965
06:21:44|6.0976
06:21:45|6.0975
06:21:46|6.0957
06:21:47|6.0957
06:21:49|6.0972
06:21:50|6.0991
06:21:51|6.1032
06:21:52|6.1051
06:21:53|6.1064
06:21:54|6.1042
06:21:55|6.105
06:21:56|6.1051
06:21:57|6.1045
06:21:58|6.1073
06:21:59|6.1053
06:22:00|6.1024
06:22:01|6.1011
06:22:03|6.0996
06:22:04|6.0996
06:22:05|6.0982
06:22:06|6.0962
06:22:07|6.0962
06:22:08|6.0959
06:22:09|6.0937
06:22:10|6.0966
06:22:11|6.0966
06:22:11|6.0953
06:22:12|6.0993
06:22:14|6.1001
06:22:15|6.1001
06:22:16|6.1002
06:22:17|6.1002
06:22:18|6.1032
06:22:19|6.1032
06:22:19|6.1028
06:22:20|6.102
06:22:22|6.102
06:22:23|6.1071
06:22:24|6.1071
06:22:25|6.1071
06:22:26|6.1071
06:22:27|6.1066
06:22:28|6.1066
06:22:29|6.1067
06:22:30|6.1067
06:22:31|6.1058
06:22:32|6.1057
06:22:33|6.1046
06:22:34|6.1027
06:22:35|6.1034
06:22:36|6.0997
06:22:37|6.0995
06:22:38|6.0989
06:22:39|6.098
06:22:41|6.098
06:22:41|6.1008
06:22:42|6.1008
06:22:43|6.0973
06:22:44|6.0973
06:22:46|6.0981
06:22:46|6.0981
06:22:47|6.0981
06:22:49|6.0981
06:22:49|6.0986
06:22:51|6.0958
06:22:53|6.0972
06:22:54|6.0972
06:22:55|6.0966
06:22:57|6.0966
06:22:58|6.0966
06:22:59|6.0976
06:22:59|6.098
06:23:00|6.098
06:23:02|6.0986
06:23:03|6.0986
06:23:04|6.0986
06:23:05|6.0984
06:23:06|6.0984
06:23:07|6.0984
06:23:08|6.0959
06:23:09|6.0972
06:23:10|6.0972
06:23:11|6.0972
06:23:12|6.0926
06:23:13|6.0926
06:23:14|6.0942
06:23:15|6.0942
06:23:16|6.0961
06:23:17|6.099
06:23:19|6.0984
06:23:19|6.0984
06:23:20|6.1011
06:23:21|6.1032
06:23:22|6.1023
06:23:24|6.1052
06:23:24|6.1057
06:23:25|6.1057
06:23:26|6.1057
06:23:27|6.1062
06:23:29|6.1039
06:23:29|6.1039
06:23:30|6.1051
06:23:31|6.1051
06:23:32|6.1044
06:23:33|6.1015
06:23:35|6.1015
06:23:35|6.1025
06:23:36|6.1015
06:23:37|6.0982
06:23:38|6.1012
06:23:40|6.0991
06:23:40|6.0991
06:23:41|6.096
06:23:42|6.096
06:23:43|6.096
06:23:44|6.096
06:23:46|6.096
06:23:46|6.0988
06:23:47|6.0988
06:23:48|6.0963
06:23:50|6.0991
06:23:52|6.0991
06:23:52|6.1
06:23:54|6.0976
06:23:55|6.0965
06:23:56|6.0965
06:23:58|6.0965
06:23:58|6.0978
06:23:59|6.0945
06:24:00|6.0903
06:24:02|6.0931
06:24:03|6.0914
06:24:03|6.0931
06:24:04|6.0936
06:24:06|6.093
06:24:07|6.0926
06:24:08|6.0925
06:24:09|6.0942
06:24:10|6.0906
06:24:11|6.0901
06:24:12|6.0925
06:24:13|6.0902
06:24:15|6.0927
06:24:15|6.0881
06:24:16|6.0907
06:24:17|6.0902
06:24:18|6.0842
06:24:19|6.0899
06:24:20|6.0883
06:24:21|6.0864
06:24:22|6.0874
06:24:23|6.0872
06:24:25|6.0835
06:24:26|6.0827
06:24:27|6.0817
06:24:28|6.0817
06:24:29|6.0819
06:24:30|6.0819
06:24:31|6.0825
06:24:31|6.0823
06:24:33|6.0848
06:24:34|6.0853
06:24:35|6.085
06:24:36|6.0857
06:24:37|6.0813
06:24:38|6.0856
06:24:38|6.0847
06:24:40|6.0843
06:24:41|6.0843
06:24:42|6.0843
06:24:43|6.0843
06:24:44|6.0822
06:24:45|6.0848
06:24:46|6.0856
06:24:47|6.0823
06:24:48|6.0826
06:24:49|6.0803
06:24:50|6.0796
06:24:51|6.0818
06:24:52|6.079
06:24:53|6.0824
06:24:54|6.0824
06:24:56|6.0843
06:24:56|6.0824
06:24:58|6.082
06:24:58|6.0839
06:24:59|6.0803
06:25:00|6.0825
06:25:01|6.0833
06:25:03|6.0833
06:25:03|6.0814
06:25:05|6.0824
06:25:06|6.0854
06:25:07|6.0838
06:25:08|6.0794
06:25:08|6.0799
06:25:10|6.079
06:25:10|6.0792
06:25:12|6.0791
06:25:12|6.0778
06:25:14|6.0789
06:25:15|6.0781
06:25:16|6.0781
06:25:16|6.0815
06:25:18|6.0823
06:25:19|6.0823
06:25:20|6.0829
06:25:21|6.0842
06:25:22|6.0843
06:25:22|6.0876
06:25:23|6.0876
06:25:25|6.0882
06:25:26|6.0875
06:25:26|6.0875
06:25:27|6.0896
06:25:28|6.0868
06:25:29|6.0847
06:25:31|6.0822
06:25:32|6.0822
06:25:32|6.081
06:25:34|6.0798
06:25:34|6.0795
06:25:35|6.0789
06:25:37|6.0777
06:25:38|6.0801
06:25:38|6.0801
06:25:39|6.0798
06:25:40|6.0798
06:25:41|6.0804
06:25:43|6.0818
06:25:43|6.0813
06:25:44|6.0815
06:25:45|6.0843
06:25:46|6.0843
06:25:48|6.0837
06:25:49|6.0837
06:25:50|6.0844
06:25:51|6.0857
06:25:53|6.0857
06:25:54|6.0856
06:25:56|6.0835
06:25:56|6.0835
06:25:57|6.0835
06:25:59|6.0859
06:26:00|6.0869
06:26:00|6.0869
06:26:02|6.0862
06:26:03|6.0865
06:26:03|6.0865
06:26:04|6.0847
06:26:05|6.0846
06:26:06|6.0846
06:26:08|6.0852
06:26:09|6.0827
06:26:10|6.0835
06:26:11|6.0834
06:26:12|6.0831
06:26:13|6.0825
06:26:14|6.0825
06:26:15|6.0815
06:26:16|6.0821
06:26:17|6.0816
06:26:18|6.0823
06:26:19|6.0823
06:26:21|6.0816
06:26:21|6.0814
06:26:22|6.081
06:26:23|6.0798
06:26:24|6.0798
06:26:26|6.0805
06:26:26|6.077
06:26:27|6.0758
06:26:28|6.0762
06:26:29|6.0771
06:26:31|6.076
06:26:32|6.0728
06:26:33|6.0719
06:26:34|6.072
06:26:34|6.0748
06:26:36|6.0725
06:26:37|6.0725
06:26:38|6.0725
06:26:39|6.0723
06:26:40|6.073
06:26:41|6.0737
06:26:42|6.0727
06:26:43|6.0712
06:26:44|6.0712
06:26:45|6.0728
06:26:46|6.0701
06:26:47|6.0705
06:26:48|6.0705
06:26:49|6.0717
06:26:50|6.0715
06:26:51|6.0722
06:26:52|6.0677
06:26:54|6.0688
06:26:54|6.0686
06:26:56|6.0686
06:26:57|6.067
06:26:59|6.0659
06:26:59|6.0701
06:27:00|6.0701
06:27:02|6.0698
06:27:03|6.0661
06:27:03|6.0657
06:27:05|6.0669
06:27:06|6.0653
06:27:07|6.0623
06:27:07|6.0623
06:27:08|6.0605
06:27:10|6.0565
06:27:11|6.0601
06:27:12|6.0602
06:27:13|6.0598
06:27:14|6.0598
06:27:15|6.0638
06:27:16|6.0638
06:27:17|6.0611
06:27:17|6.0611
06:27:19|6.0606
06:27:19|6.0579
06:27:20|6.0583
06:27:22|6.059
06:27:22|6.059
06:27:23|6.0593
06:27:25|6.0601
06:27:26|6.0611
06:27:26|6.0611
06:27:28|6.0611
06:27:29|6.0583
06:27:30|6.0583
06:27:30|6.0564
06:27:32|6.0555
06:27:33|6.0571
06:27:34|6.0566
06:27:34|6.0543
06:27:36|6.0553
06:27:36|6.057
06:27:37|6.0531
06:27:39|6.053
06:27:40|6.053
06:27:41|6.0568
06:27:42|6.0575
06:27:43|6.0593
06:27:44|6.063
06:27:45|6.061
06:27:46|6.06
06:27:47|6.059
06:27:48|6.0591
06:27:49|6.0603
06:27:50|6.0592
06:27:51|6.0602
06:27:52|6.0584
06:27:53|6.06
06:27:54|6.0612
06:27:56|6.0571
06:27:56|6.0571
06:27:57|6.0589
06:27:59|6.0558
06:27:59|6.0558
06:28:01|6.055
06:28:02|6.055
06:28:03|6.0569
06:28:04|6.0568
06:28:05|6.0592
06:28:07|6.0568
06:28:07|6.0568
06:28:08|6.0574
06:28:09|6.0537
06:28:10|6.0574
06:28:11|6.0618
06:28:12|6.0637
06:28:13|6.0636
06:28:14|6.0641
06:28:15|6.0637
06:28:16|6.0598
06:28:18|6.0611
06:28:19|6.0618
06:28:20|6.0583
06:28:21|6.0583
06:28:21|6.0609
06:28:22|6.0636
06:28:24|6.0636
06:28:25|6.0636
06:28:25|6.0636
06:28:27|6.0639
06:28:27|6.0639
06:28:29|6.0653
06:28:30|6.0669
06:28:31|6.0672
06:28:32|6.0683
06:28:33|6.07
06:28:34|6.07
06:28:34|6.071
06:28:36|6.0708
06:28:37|6.0708
06:28:38|6.0709
06:28:39|6.0657
06:28:40|6.0657
06:28:41|6.0657
06:28:42|6.0657
06:28:43|6.0657
06:28:44|6.0613
06:28:45|6.0612
06:28:46|6.0603
06:28:47|6.0602
06:28:48|6.0603
06:28:49|6.0602
06:28:50|6.0602
06:28:51|6.0637
06:28:52|6.0622
06:28:53|6.0632
06:28:54|6.0653
06:28:56|6.0654
06:28:56|6.0654
06:28:58|6.0661
06:28:58|6.0669
06:29:00|6.0669
06:29:01|6.072
06:29:02|6.0748
06:29:03|6.0754
06:29:04|6.0766
06:29:05|6.0766
06:29:07|6.0753
06:29:07|6.075
06:29:08|6.075
06:29:10|6.0779
06:29:10|6.0886
06:29:11|6.083
06:29:12|6.0819
06:29:13|6.0821
06:29:15|6.0808
06:29:16|6.082
06:29:17|6.0816
06:29:18|6.0816
06:29:19|6.077
06:29:20|6.0794
06:29:20|6.0745
06:29:21|6.076
06:29:23|6.0707
06:29:23|6.0721
06:29:25|6.0708
06:29:26|6.0708
06:29:27|6.071
06:29:28|6.0713
06:29:28|6.0704
06:29:29|6.0695
06:29:31|6.0695
06:29:31|6.0679
06:29:32|6.0717
06:29:33|6.0717
06:29:34|6.0717
06:29:35|6.0698
06:29:37|6.0719
06:29:37|6.0697
06:29:39|6.0676
06:29:40|6.0676
06:29:41|6.0705
06:29:41|6.0709
06:29:43|6.0706
06:29:44|6.0706
06:29:44|6.0728
06:29:46|6.0728
06:29:47|6.0725
06:29:48|6.0737
06:29:49|6.0737
06:29:50|6.0737
06:29:51|6.0737
06:29:52|6.0737
06:29:53|6.0734
06:29:54|6.0734
06:29:54|6.0698
06:29:56|6.0698
06:29:58|6.0723
06:29:58|6.0723
06:30:00|6.0688
06:30:01|6.066
06:30:02|6.0676
06:30:03|6.0698
06:30:04|6.0696
06:30:05|6.0709
06:30:06|6.0727
06:30:07|6.0699
06:30:08|6.0702
06:30:09|6.0697
06:30:10|6.0695
06:30:12|6.0661
06:30:12|6.0632
06:30:13|6.0582
06:30:14|6.0603
06:30:16|6.0601
06:30:16|6.0601
06:30:18|6.0596
06:30:18|6.0551
06:30:19|6.0568
06:30:21|6.0583
06:30:21|6.0583
06:30:22|6.0583
06:30:23|6.0603
06:30:24|6.0603
06:30:26|6.0614
06:30:26|6.0633
06:30:27|6.0633
06:30:28|6.0642
06:30:29|6.0627
06:30:31|6.0627
06:30:32|6.0593
06:30:32|6.0568
06:30:33|6.058
06:30:35|6.0567
06:30:35|6.0565
06:30:37|6.0553
06:30:38|6.0553
06:30:38|6.0553
06:30:39|6.0584
06:30:40|6.059
06:30:42|6.059
06:30:43|6.0556
06:30:43|6.0556
06:30:44|6.0538
06:30:45|6.0538
06:30:47|6.0589
06:30:47|6.0584
06:30:48|6.0583
06:30:50|6.0592
06:30:50|6.0597
06:30:51|6.0597
06:30:53|6.0608
06:30:54|6.0624
06:30:54|6.0606
06:30:55|6.0608
06:30:57|6.0604
06:30:58|6.0645
06:30:59|6.0645
06:31:00|6.0593
06:31:01|6.0555
06:31:02|6.0532
06:31:04|6.0532
06:31:05|6.0488
06:31:05|6.0497
06:31:07|6.0456
06:31:07|6.0506
06:31:08|6.0517
06:31:09|6.0527
06:31:11|6.053
06:31:12|6.0497
06:31:12|6.0484
06:31:13|6.0466
06:31:15|6.048
06:31:15|6.0509
06:31:17|6.0528
06:31:17|6.0479
06:31:19|6.0464
06:31:20|6.0485
06:31:21|6.0463
06:31:21|6.0463
06:31:22|6.0479
06:31:24|6.0461
06:31:25|6.0461
06:31:26|6.0443
06:31:27|6.0443
06:31:28|6.0431
06:31:29|6.0431
06:31:31|6.0431
06:31:31|6.0484
06:31:33|6.0465
06:31:33|6.0465
06:31:35|6.0448
06:31:36|6.0429
06:31:37|6.0412
06:31:38|6.0429
06:31:39|6.0429
06:31:40|6.0403
06:31:41|6.0406
06:31:42|6.0433
06:31:43|6.0433
06:31:44|6.0395
06:31:45|6.0419
06:31:46|6.0417
06:31:47|6.0432
06:31:48|6.0432
06:31:49|6.0414
06:31:50|6.0401
06:31:51|6.0413
06:31:52|6.0414
06:31:53|6.0422
06:31:54|6.0435
06:31:55|6.0435
06:31:56|6.046
06:31:57|6.0472
06:31:58|6.0472
06:31:59|6.0472
06:32:00|6.0478
06:32:01|6.0478
06:32:02|6.0469
06:32:03|6.0447
06:32:04|6.0425
06:32:05|6.0448
06:32:07|6.0403
06:32:08|6.0414
06:32:09|6.0403
06:32:09|6.0406
06:32:11|6.0406
06:32:12|6.0402
06:32:13|6.0402
06:32:13|6.0403
06:32:15|6.0401
06:32:15|6.0401
06:32:17|6.0401
06:32:18|6.0401
06:32:18|6.0401
06:32:19|6.0419
06:32:20|6.0414
06:32:22|6.04
06:32:23|6.04
06:32:24|6.0455
06:32:25|6.0455
06:32:26|6.0455
06:32:27|6.0472
06:32:28|6.0472
06:32:29|6.0445
06:32:30|6.0427
06:32:31|6.0412
06:32:32|6.0385
06:32:33|6.0385
06:32:35|6.0402
06:32:35|6.0402
06:32:36|6.0399
06:32:37|6.0388
06:32:38|6.04
06:32:39|6.0368
06:32:40|6.0379
06:32:41|6.0408
06:32:42|6.0397
06:32:43|6.0397
06:32:44|6.0433
06:32:46|6.0414
06:32:46|6.0414
06:32:47|6.0393
06:32:48|6.0431
06:32:49|6.0425
06:32:51|6.0414
06:32:52|6.0404
06:32:53|6.0404
06:32:54|6.0409
06:32:55|6.0409
06:32:55|6.0385
06:32:56|6.0385
06:32:58|6.0385
06:32:58|6.0385
06:33:00|6.039
06:33:01|6.04
06:33:02|6.04
06:33:03|6.0402
06:33:04|6.0386
06:33:05|6.0386
06:33:06|6.0392
06:33:07|6.0392
06:33:08|6.0392
06:33:10|6.0409
06:33:10|6.0409
06:33:12|6.0397
06:33:13|6.0397
06:33:14|6.0397
06:33:15|6.0405
06:33:15|6.0432
06:33:17|6.0407
06:33:17|6.0407
06:33:19|6.0407
06:33:20|6.0396
06:33:20|6.0396
06:33:21|6.0396
06:33:23|6.0396
06:33:24|6.0396
06:33:25|6.0395
06:33:26|6.0385
06:33:26|6.0385
06:33:27|6.0405
06:33:28|6.0412
06:33:29|6.0397
06:33:30|6.0385
06:33:31|6.0401
06:33:33|6.0401
06:33:33|6.0389
06:33:34|6.0389
06:33:35|6.0389
06:33:37|6.0394
06:33:37|6.0422
06:33:39|6.0413
06:33:40|6.0414
06:33:41|6.0433
06:33:42|6.0433
06:33:43|6.0438
06:33:44|6.0438
06:33:45|6.0435
06:33:46|6.0435
06:33:47|6.0448
06:33:47|6.0493
06:33:49|6.0506
06:33:50|6.0513
06:33:51|6.0498
06:33:52|6.0498
06:33:53|6.0474
06:33:53|6.0482
06:33:55|6.0482
06:33:55|6.0454
06:33:56|6.0454
06:33:58|6.0454
06:33:59|6.0433
06:34:00|6.0433
06:34:02|6.0434
06:34:02|6.0433
06:34:03|6.0445
06:34:04|6.0433
06:34:06|6.0415
06:34:06|6.0414
06:34:07|6.0412
06:34:09|6.0412
06:34:09|6.0406
06:34:11|6.0409
06:34:12|6.0409
06:34:13|6.0409
06:34:13|6.0406
06:34:15|6.0386
06:34:15|6.0386
06:34:17|6.0398
06:34:18|6.0377
06:34:19|6.0368
06:34:20|6.0369
06:34:21|6.0373
06:34:22|6.0373
06:34:23|6.0373
06:34:24|6.0389
06:34:25|6.0389
06:34:26|6.0382
06:34:27|6.0382
06:34:28|6.0404
06:34:29|6.0406
06:34:30|6.0414
06:34:31|6.0414
06:34:32|6.0383
06:34:33|6.0383
06:34:34|6.0377
06:34:35|6.0377
06:34:36|6.0377
06:34:37|6.0383
06:34:38|6.0383
06:34:39|6.0383
06:34:40|6.0413
06:34:41|6.0409
06:34:42|6.0409
06:34:43|6.0387
06:34:44|6.0386
06:34:45|6.0386
06:34:46|6.04
06:34:47|6.0397
06:34:49|6.0397
06:34:50|6.0389
06:34:50|6.0389
06:34:51|6.04
06:34:52|6.0364
06:34:53|6.0364
06:34:55|6.0383
06:34:56|6.0382
06:34:56|6.0358
06:34:58|6.0321
06:34:58|6.031
06:34:59|6.0256
06:35:01|6.0291
06:35:02|6.0302
06:35:03|6.0303
06:35:05|6.0317
06:35:06|6.0291
06:35:07|6.0318
06:35:08|6.0331
06:35:08|6.0347
06:35:09|6.0347
06:35:10|6.0345
06:35:12|6.0338
06:35:13|6.0302
06:35:14|6.034
06:35:15|6.0351
06:35:16|6.0309
06:35:17|6.0299
06:35:18|6.0291
06:35:19|6.0268
06:35:20|6.0277
06:35:21|6.0251
06:35:22|6.0248
06:35:23|6.0233
06:35:24|6.0242
06:35:26|6.0268
06:35:26|6.0252
06:35:28|6.0247
06:35:28|6.0232
06:35:30|6.0189
06:35:30|6.0189
06:35:32|6.0232
06:35:33|6.0231
06:35:34|6.0194
06:35:35|6.0181
06:35:36|6.0149
06:35:37|6.0184
06:35:38|6.0184
06:35:39|6.0137
06:35:40|6.0135
06:35:41|6.0139
06:35:42|6.0139
06:35:43|6.0139
06:35:45|6.0116
06:35:45|6.0134
06:35:46|6.0134
06:35:48|6.01
06:35:48|6.0112
06:35:49|6.0108
06:35:50|6.0076
06:35:51|6.0095
06:35:52|6.0094
06:35:53|6.0094
06:35:55|6.0059
06:35:56|6.0074
06:35:56|6.0068
06:35:57|6.0068
06:35:58|6.0094
06:36:00|6.0054
06:36:00|6.0051
06:36:02|6.0045
06:36:03|6.0008
06:36:04|6.0022
06:36:05|6.0047
06:36:07|6.0028
06:36:07|6.0008
06:36:08|5.9944
06:36:09|5.9904
06:36:10|5.9949
06:36:11|5.9961
06:36:12|5.9932
06:36:14|5.991
06:36:14|5.9935
06:36:15|5.9914
06:36:17|5.9925
06:36:18|5.9934
06:36:19|5.9949
06:36:20|5.9949
06:36:21|5.9913
06:36:22|5.9902
06:36:23|5.988
06:36:24|5.9897
06:36:25|5.9833
06:36:26|5.9854
06:36:27|5.9879
06:36:28|5.9789
06:36:29|5.9807
06:36:30|5.981
06:36:32|5.9796
06:36:32|5.9846
06:36:33|5.9873
06:36:34|5.9848
06:36:35|5.9874
06:36:36|5.9923
06:36:37|5.9934
06:36:38|5.992
06:36:39|5.992
06:36:40|5.9896
06:36:42|5.9964
06:36:42|5.997
06:36:44|5.9983
06:36:44|5.9951
06:36:46|5.9968
06:36:46|5.9953
06:36:47|5.9941
06:36:48|5.9925
06:36:50|5.9928
06:36:51|5.9897
06:36:52|5.9864
06:36:53|5.9849
06:36:54|5.9868
06:36:54|5.9865
06:36:56|5.9873
06:36:56|5.9886
06:36:58|5.9891
06:36:59|5.9892
06:37:00|5.9892
06:37:01|5.9881
06:37:02|5.9834
06:37:03|5.981
06:37:05|5.9866
06:37:06|5.9878
06:37:07|5.9879
06:37:09|5.9909
06:37:10|5.9836
06:37:11|5.9832
06:37:12|5.9775
06:37:13|5.9803
06:37:14|5.9778
06:37:14|5.9772
06:37:16|5.9757
06:37:17|5.982
06:37:17|5.9822
06:37:19|5.9814
06:37:19|5.9824
06:37:21|5.9807
06:37:21|5.9767
06:37:22|5.9708
06:37:23|5.966
06:37:25|5.9683
06:37:26|5.9709
06:37:26|5.969
06:37:28|5.9707
06:37:28|5.9633
06:37:29|5.9649
06:37:30|5.9659
06:37:32|5.9549
06:37:32|5.958
06:37:34|5.9602
06:37:35|5.9693
06:37:35|5.9718
06:37:37|5.9752
06:37:38|5.9696
06:37:39|5.9689
06:37:40|5.9695
06:37:41|5.9634
06:37:42|5.9659
06:37:42|5.9665
06:37:44|5.9677
06:37:45|5.9721
06:37:45|5.9736
06:37:47|5.9736
06:37:48|5.9735
06:37:48|5.9757
06:37:50|5.9763
06:37:50|5.974
06:37:51|5.9775
06:37:52|5.9775
06:37:53|5.9778
06:37:55|5.9778
06:37:56|5.9802
06:37:56|5.9824
06:37:58|5.9855
06:37:59|5.9855
06:38:00|5.984
06:38:01|5.9867
06:38:02|5.9867
06:38:03|5.9862
06:38:05|5.9806
06:38:06|5.9809
06:38:07|5.9826
06:38:08|5.9774
06:38:09|5.9783
06:38:10|5.9811
06:38:11|5.981
06:38:13|5.9785
06:38:13|5.9785
06:38:14|5.9818
06:38:15|5.9823
06:38:16|5.9805
06:38:17|5.9812
06:38:18|5.9834
06:38:19|5.9824
06:38:20|5.9823
06:38:21|5.9778
06:38:22|5.9779
06:38:23|5.9764
06:38:24|5.9747
06:38:25|5.9777
06:38:27|5.9761
06:38:27|5.9762
06:38:29|5.9734
06:38:30|5.9788
06:38:30|5.9746
06:38:32|5.9723
06:38:33|5.9737
06:38:34|5.9761
06:38:35|5.975
06:38:36|5.9737
06:38:37|5.9684
06:38:38|5.9694
06:38:38|5.9724
06:38:39|5.9741
06:38:40|5.9746
06:38:41|5.975
06:38:43|5.972
06:38:43|5.9713
06:38:44|5.972
06:38:45|5.9723
06:38:46|5.9737
06:38:47|5.9726
06:38:48|5.9738
06:38:50|5.9737
06:38:50|5.9769
06:38:51|5.9774
06:38:52|5.9747
06:38:54|5.9697
06:38:55|5.9692
06:38:56|5.9672
06:38:57|5.9638
06:38:58|5.9582
06:38:59|5.9559
06:39:00|5.9585
06:39:01|5.9616
06:39:02|5.9673
06:39:03|5.9656
06:39:04|5.966
06:39:05|5.9668
06:39:06|5.9632
06:39:07|5.964
06:39:09|5.9581
06:39:09|5.9601
06:39:11|5.954
06:39:11|5.949
06:39:12|5.9481
06:39:13|5.948
06:39:14|5.9504
06:39:16|5.9556
06:39:17|5.9585
06:39:18|5.9543
06:39:19|5.9618
06:39:20|5.9558
06:39:20|5.9568
06:39:22|5.9528
06:39:23|5.9583
06:39:24|5.9593
06:39:24|5.953
06:39:26|5.9499
06:39:26|5.9549
06:39:28|5.9549
06:39:29|5.9561
06:39:29|5.9581
06:39:31|5.9603
06:39:32|5.9618
06:39:33|5.9654
06:39:33|5.9682
06:39:35|5.969
06:39:36|5.97
06:39:37|5.9678
06:39:38|5.972
06:39:39|5.9774
06:39:39|5.9775
06:39:41|5.9784
06:39:42|5.98
06:39:43|5.98
06:39:44|5.9836
06:39:45|5.9904
06:39:46|5.9959
06:39:47|5.9948
06:39:48|5.9913
06:39:49|5.9944
06:39:49|5.9995
06:39:51|6.0008
06:39:52|6.0027
06:39:52|6.0036
06:39:54|6.0009
06:39:55|5.9986
06:39:56|5.9948
06:39:57|5.9922
06:39:57|5.9922
06:39:59|5.9975
06:40:00|5.9947
06:40:01|5.9947
06:40:02|5.9967
06:40:03|5.9934
06:40:06|6.0016
06:40:07|6.0046
06:40:08|6.0058
06:40:08|6.0019
06:40:10|6.0046
06:40:11|6.0046
06:40:12|6.0079
06:40:13|6.0048
06:40:14|6.0084
06:40:16|6.0067
06:40:17|6.0047
06:40:18|6.0031
06:40:19|6.0042
06:40:20|6.005
06:40:21|5.9927
06:40:22|5.9998
06:40:23|6.0028
06:40:24|6.0051
06:40:25|6.0051
06:40:26|6.0047
06:40:27|6.0051
06:40:28|6.0088
06:40:29|6.0088
06:40:30|6.0088
06:40:32|6.0027
06:40:32|6.0091
06:40:33|6.0098
06:40:34|6.0084
06:40:35|6.0073
06:40:36|6.0047
06:40:38|6.0068
06:40:38|6.0019
06:40:39|5.9986
06:40:40|6.001
06:40:41|6.001
06:40:42|6.001
06:40:44|6.0013
06:40:44|6.0011
06:40:45|6.0011
06:40:46|6.0001
06:40:47|5.9958
06:40:48|5.9995
06:40:49|6.0017
06:40:50|6.0026
06:40:51|6.0018
06:40:52|6.0053
06:40:53|6.0038
06:40:55|6.004
06:40:55|6.0032
06:40:56|5.9987
06:40:58|6.0009
06:40:58|5.9954
06:41:00|5.9954
06:41:01|5.9954
06:41:02|5.9941
06:41:02|5.9971
06:41:04|5.9971
06:41:04|5.9925
06:41:06|5.9914
06:41:06|5.991
06:41:08|5.9893
06:41:09|5.9859
06:41:10|5.9859
06:41:11|5.9887
06:41:12|5.9886
06:41:13|5.9846
06:41:14|5.9863
06:41:15|5.9847
06:41:16|5.9847
06:41:16|5.9849
06:41:17|5.9877
06:41:18|5.9898
06:41:20|5.9911
06:41:21|5.9938
06:41:22|5.9951
06:41:23|5.9986
06:41:23|5.9994
06:41:24|6.0062
06:41:26|6.0082
06:41:26|6.0097
06:41:28|6.0093
06:41:29|6.0089
06:41:30|6.0089
06:41:31|6.0062
06:41:32|6.0044
06:41:33|6.0026
06:41:34|6.0034
06:41:35|6.0034
06:41:36|6.0056
06:41:37|6.0017
06:41:38|5.999
06:41:40|5.9994
06:41:40|5.9994
06:41:41|5.9976
06:41:42|5.9948
06:41:43|5.9917
06:41:44|5.991
06:41:45|5.9938
06:41:47|5.9938
06:41:47|5.9938
06:41:48|5.9938
06:41:49|5.9916
06:41:50|5.9903
06:41:51|5.987
06:41:52|5.9849
06:41:54|5.9835
06:41:54|5.9839
06:41:56|5.9795
06:41:56|5.9792
06:41:57|5.9784
06:41:58|5.9795
06:41:59|5.983
06:42:00|5.983
06:42:02|5.983
06:42:02|5.9775
06:42:03|5.9763
06:42:05|5.977
06:42:05|5.9758
06:42:07|5.9737
06:42:08|5.9684
06:42:10|5.9724
06:42:10|5.971
06:42:11|5.9698
06:42:13|5.97
06:42:14|5.9724
06:42:15|5.9747
06:42:16|5.9747
06:42:16|5.9724
06:42:17|5.9724
06:42:19|5.971
06:42:20|5.9709
06:42:20|5.971
06:42:22|5.9716
06:42:23|5.9795
06:42:23|5.9797
06:42:24|5.9814
06:42:26|5.9835
06:42:27|5.9831
06:42:28|5.9853
06:42:28|5.9831
06:42:29|5.98
06:42:31|5.9776
06:42:32|5.9769
06:42:33|5.9769
06:42:34|5.976
06:42:36|5.9719
06:42:36|5.9719
06:42:37|5.9719
06:42:38|5.9751
06:42:39|5.9772
06:42:40|5.9772
06:42:42|5.983
06:42:42|5.983
06:42:43|5.984
06:42:44|5.9842
06:42:45|5.9842
06:42:47|5.9844
06:42:47|5.9841
06:42:48|5.9841
06:42:49|5.9829
06:42:51|5.9789
06:42:51|5.9811
06:42:53|5.9797
06:42:53|5.9795
06:42:54|5.9775
06:42:55|5.9775
06:42:56|5.9775
06:42:58|5.9775
06:42:58|5.9782
06:42:59|5.9746
06:43:00|5.9746
06:43:01|5.9678
06:43:02|5.9692
06:43:04|5.9712
06:43:04|5.9712
06:43:05|5.9683
06:43:06|5.9682
06:43:08|5.9685
06:43:10|5.967
06:43:11|5.9743
06:43:12|5.9686
06:43:13|5.9663
06:43:14|5.9628
06:43:15|5.9628
06:43:16|5.9627
06:43:17|5.9626
06:43:18|5.9584
06:43:19|5.962
06:43:20|5.9627
06:43:21|5.9633
06:43:22|5.9656
06:43:23|5.9649
06:43:24|5.964
06:43:25|5.9547
06:43:26|5.9525
06:43:27|5.9561
06:43:28|5.9567
06:43:29|5.9581
06:43:30|5.96
06:43:31|5.9613
06:43:32|5.9624
06:43:33|5.9624
06:43:34|5.9635
06:43:35|5.9635
06:43:36|5.9635
06:43:37|5.9614
06:43:38|5.9614
06:43:39|5.9634
06:43:40|5.9634
06:43:41|5.9588
06:43:42|5.9581
06:43:43|5.958
06:43:44|5.959
06:43:45|5.959
06:43:46|5.959
06:43:47|5.9591
06:43:49|5.9539
06:43:50|5.9522
06:43:51|5.9524
06:43:51|5.9517
06:43:52|5.9541
06:43:54|5.9507
06:43:54|5.9508
06:43:56|5.9521
06:43:56|5.95
06:43:57|5.95
06:43:58|5.9541
06:43:59|5.9548
06:44:01|5.95
06:44:01|5.9535
06:44:02|5.96
06:44:04|5.9599
06:44:05|5.962
06:44:05|5.9624
06:44:06|5.9632
06:44:07|5.9608
06:44:08|5.9635
06:44:10|5.9619
06:44:11|5.9623
06:44:12|5.9623
06:44:14|5.9574
06:44:14|5.9574
06:44:16|5.9555
06:44:17|5.9541
06:44:18|5.9541
06:44:19|5.9574
06:44:21|5.9642
06:44:21|5.9655
06:44:22|5.9655
06:44:23|5.9662
06:44:24|5.9666
06:44:25|5.9684
06:44:27|5.9701
06:44:27|5.9718
06:44:28|5.9718
06:44:29|5.9647
06:44:30|5.9647
06:44:31|5.9637
06:44:32|5.9609
06:44:33|5.9615
06:44:34|5.9579
06:44:36|5.9587
06:44:36|5.9586
06:44:38|5.9561
06:44:39|5.9542
06:44:39|5.9564
06:44:40|5.9569
06:44:41|5.9501
06:44:42|5.9528
06:44:44|5.9527
06:44:45|5.954
06:44:45|5.952
06:44:46|5.9521
06:44:48|5.9539
06:44:48|5.9571
06:44:50|5.9561
06:44:51|5.9577
06:44:51|5.9582
06:44:53|5.9591
06:44:54|5.962
06:44:55|5.9637
06:44:56|5.9657
06:44:57|5.9672
06:44:58|5.9667
06:44:59|5.9667
06:45:00|5.9691
06:45:00|5.9729
06:45:02|5.97
06:45:02|5.97
06:45:03|5.97
06:45:05|5.9745
06:45:06|5.9772
06:45:07|5.9779
06:45:07|5.9785
06:45:09|5.9758
06:45:10|5.9765
06:45:11|5.9726
06:45:11|5.9651
06:45:13|5.9677
06:45:14|5.9653
06:45:15|5.9627
06:45:16|5.9604
06:45:17|5.9588
06:45:18|5.9581
06:45:19|5.9542
06:45:20|5.9529
06:45:21|5.9499
06:45:23|5.948
06:45:23|5.9483
06:45:24|5.9452
06:45:25|5.9438
06:45:26|5.9427
06:45:27|5.9407
06:45:28|5.9415
06:45:29|5.9415
06:45:30|5.9416
06:45:31|5.9415
06:45:32|5.9416
06:45:34|5.9386
06:45:34|5.9423
06:45:35|5.9419
06:45:36|5.9395
06:45:37|5.9465
06:45:38|5.9439
06:45:40|5.9397
06:45:40|5.9391
06:45:41|5.9392
06:45:42|5.9355
06:45:43|5.9347
06:45:44|5.934
06:45:45|5.9321
06:45:46|5.9335
06:45:47|5.9292
06:45:49|5.9309
06:45:50|5.9276
06:45:51|5.9284
06:45:51|5.9256
06:45:52|5.921
06:45:53|5.924
06:45:54|5.9275
06:45:56|5.9247
06:45:56|5.9255
06:45:57|5.9246
06:45:58|5.921
06:46:00|5.9236
06:46:01|5.9192
06:46:02|5.9168
06:46:03|5.9158
06:46:04|5.9162
06:46:04|5.9177
06:46:05|5.9147
06:46:06|5.9103
06:46:08|5.9124
06:46:09|5.9223
06:46:09|5.9253
06:46:11|5.9254
06:46:12|5.9198
06:46:13|5.9198
06:46:15|5.9235
06:46:16|5.9315
06:46:16|5.9322
06:46:18|5.9273
06:46:19|5.9223
06:46:20|5.9179
06:46:22|5.9173
06:46:22|5.914
06:46:23|5.9119
06:46:24|5.9119
06:46:25|5.9156
06:46:26|5.9157
06:46:27|5.9156
06:46:29|5.9085
06:46:29|5.9089
06:46:30|5.9089
06:46:31|5.909
06:46:32|5.9107
06:46:33|5.9126
06:46:34|5.9158
06:46:35|5.9171
06:46:36|5.9197
06:46:37|5.9196
06:46:38|5.92
06:46:39|5.919
06:46:40|5.9256
06:46:41|5.9221
06:46:42|5.9147
06:46:43|5.92
06:46:44|5.92
06:46:46|5.9167
06:46:47|5.915
06:46:48|5.9155
06:46:48|5.9155
06:46:49|5.9133
06:46:50|5.9143
06:46:51|5.9124
06:46:52|5.9131
06:46:53|5.9087
06:46:54|5.9077
06:46:56|5.9104
06:46:57|5.9104
06:46:57|5.9085
06:46:59|5.908
06:46:59|5.9092
06:47:00|5.9085
06:47:01|5.9174
06:47:02|5.9201
06:47:03|5.9166
06:47:04|5.9222
06:47:06|5.9222
06:47:06|5.917
06:47:08|5.9123
06:47:09|5.9153
06:47:09|5.9134
06:47:10|5.9121
06:47:11|5.908
06:47:13|5.9049
06:47:14|5.9018
06:47:15|5.9057
06:47:17|5.8969
06:47:18|5.8951
06:47:18|5.8956
06:47:20|5.8924
06:47:21|5.902
06:47:22|5.8993
06:47:23|5.9017
06:47:24|5.8991
06:47:24|5.8965
06:47:26|5.9014
06:47:26|5.8979
06:47:28|5.8908
06:47:29|5.8899
06:47:30|5.8874
06:47:31|5.8839
06:47:31|5.883
06:47:33|5.8833
06:47:33|5.8822
06:47:35|5.8792
06:47:36|5.8878
06:47:37|5.8864
06:47:38|5.9011
06:47:39|5.906
06:47:40|5.909
06:47:41|5.9137
06:47:42|5.9188
06:47:43|5.929
06:47:44|5.9207
06:47:45|5.9294
06:47:46|5.9279
06:47:47|5.9299
06:47:48|5.9291
06:47:49|5.9201
06:47:50|5.9202
06:47:51|5.9214
06:47:52|5.9204
06:47:54|5.9192
06:47:54|5.9197
06:47:55|5.9201
06:47:56|5.9205
06:47:57|5.9184
06:47:58|5.9152
06:47:59|5.911
06:48:00|5.9084
06:48:01|5.9038
06:48:02|5.9014
06:48:03|5.9
06:48:05|5.8992
06:48:05|5.8924
06:48:06|5.8891
06:48:07|5.8909
06:48:08|5.8921
06:48:09|5.889
06:48:10|5.874
06:48:11|5.8668
06:48:12|5.8762
06:48:14|5.8785
06:48:14|5.8679
06:48:16|5.8761
06:48:16|5.8736
06:48:17|5.8653
06:48:19|5.8624
06:48:20|5.8601
06:48:21|5.8577
06:48:22|5.8741
06:48:23|5.8787
06:48:24|5.8726
06:48:25|5.8686
06:48:26|5.8846
06:48:27|5.8828
06:48:28|5.8849
06:48:29|5.8926
06:48:30|5.8927
06:48:31|5.8895
06:48:33|5.8919
06:48:33|5.8891
06:48:34|5.8891
06:48:35|5.8867
06:48:36|5.8877
06:48:38|5.8923
06:48:39|5.8951
06:48:40|5.8988
06:48:41|5.8989
06:48:42|5.9026
06:48:43|5.9011
06:48:43|5.8928
06:48:44|5.8969
06:48:46|5.8971
06:48:46|5.8987
06:48:47|5.8956
06:48:49|5.898
06:48:49|5.8987
06:48:50|5.8969
06:48:51|5.8977
06:48:52|5.8988
06:48:53|5.8976
06:48:55|5.8998
06:48:56|5.8974
06:48:56|5.8964
06:48:58|5.897
06:48:58|5.897
06:49:00|5.894
06:49:00|5.8888
06:49:01|5.8922
06:49:03|5.8857
06:49:04|5.8936
06:49:04|5.8988
06:49:06|5.8989
06:49:07|5.9006
06:49:07|5.9038
06:49:09|5.9033
06:49:10|5.9028
06:49:10|5.9043
06:49:11|5.9024
06:49:13|5.903
06:49:13|5.903
06:49:14|5.9016
06:49:16|5.8926
06:49:18|5.8942
06:49:18|5.8969
06:49:20|5.8977
06:49:21|5.8977
06:49:22|5.8977
06:49:23|5.8977
06:49:24|5.892
06:49:25|5.8911
06:49:26|5.8911
06:49:27|5.8881
06:49:28|5.8876
06:49:29|5.8916
06:49:30|5.8942
06:49:31|5.8956
06:49:32|5.898
06:49:33|5.8984
06:49:34|5.8984
06:49:36|5.8984
06:49:36|5.8998
06:49:37|5.9027
06:49:38|5.9038
06:49:39|5.9037
06:49:40|5.905
06:49:42|5.9067
06:49:43|5.907
06:49:43|5.9079
06:49:45|5.9083
06:49:45|5.9138
06:49:46|5.9147
06:49:48|5.9162
06:49:48|5.9163
06:49:50|5.916
06:49:50|5.917
06:49:52|5.9163
06:49:52|5.9163
06:49:54|5.9163
06:49:55|5.9253
06:49:56|5.9244
06:49:57|5.9244
06:49:58|5.9303
06:49:59|5.9288
06:50:00|5.925
06:50:01|5.9204
06:50:01|5.9169
06:50:03|5.9191
06:50:04|5.9199
06:50:05|5.9205
06:50:06|5.9205
06:50:06|5.9192
06:50:08|5.9167
06:50:09|5.9197
06:50:09|5.918
06:50:11|5.9314
06:50:12|5.9301
06:50:12|5.9325
06:50:14|5.9286
06:50:15|5.9287
06:50:17|5.9303
06:50:18|5.931
06:50:19|5.9274
06:50:20|5.9273
06:50:21|5.9223
06:50:22|5.9273
06:50:24|5.9206
06:50:24|5.9248
06:50:25|5.9197
06:50:26|5.9203
06:50:27|5.9222
06:50:29|5.9233
06:50:30|5.9233
06:50:31|5.9243
06:50:31|5.9231
06:50:32|5.9195
06:50:34|5.9207
06:50:35|5.9207
06:50:35|5.923
06:50:37|5.9229
06:50:38|5.9221
06:50:39|5.9189
06:50:39|5.9183
06:50:40|5.9183
06:50:42|5.9201
06:50:43|5.922
06:50:43|5.924
06:50:44|5.9285
06:50:45|5.9327
06:50:47|5.9318
06:50:48|5.9311
06:50:48|5.9311
06:50:50|5.9304
06:50:51|5.9279
06:50:51|5.9279
06:50:52|5.9308
06:50:54|5.9308
06:50:55|5.9297
06:50:56|5.9252
06:50:56|5.9252
06:50:57|5.9255
06:50:59|5.9232
06:50:59|5.9243
06:51:01|5.9234
06:51:02|5.92
06:51:02|5.9218
06:51:04|5.9218
06:51:05|5.9255
06:51:06|5.9279
06:51:07|5.9268
06:51:08|5.9291
06:51:09|5.9291
06:51:10|5.9291
06:51:11|5.9308
06:51:11|5.9314
06:51:13|5.9315
06:51:14|5.9339
06:51:15|5.9361
06:51:16|5.9384
06:51:17|5.937
06:51:19|5.9351
06:51:20|5.9311
06:51:22|5.9272
06:51:22|5.9269
06:51:24|5.9269
06:51:25|5.9269
06:51:26|5.9224
06:51:27|5.9261
06:51:28|5.9261
06:51:28|5.9261
06:51:29|5.9291
06:51:30|5.9291
06:51:32|5.9294
06:51:32|5.929
06:51:33|5.9301
06:51:35|5.9301
06:51:36|5.9315
06:51:37|5.9315
06:51:38|5.9318
06:51:38|5.9318
06:51:39|5.9329
06:51:40|5.9295
06:51:42|5.9286
06:51:42|5.928
06:51:44|5.928
06:51:45|5.928
06:51:46|5.9298
06:51:47|5.9325
06:51:48|5.9325
06:51:49|5.9325
06:51:50|5.9325
06:51:51|5.9325
06:51:52|5.9317
06:51:53|5.9316
06:51:54|5.9316
06:51:55|5.9318
06:51:56|5.9292
06:51:57|5.9272
06:51:58|5.9252
06:51:59|5.9248
06:52:00|5.9243
06:52:01|5.9254
06:52:02|5.9268
06:52:03|5.9264
06:52:04|5.9279
06:52:05|5.93
06:52:06|5.9335
06:52:07|5.9335
06:52:08|5.9378
06:52:09|5.9396
06:52:10|5.9425
06:52:11|5.9419
06:52:12|5.9419
06:52:13|5.9424
06:52:15|5.9436
06:52:15|5.9448
06:52:16|5.9465
06:52:18|5.9507
06:52:19|5.9524
06:52:20|5.9534
06:52:21|5.9487
06:52:23|5.9478
06:52:23|5.9478
06:52:24|5.9483
06:52:25|5.9451
06:52:26|5.9424
06:52:27|5.94
06:52:28|5.9432
06:52:29|5.9429
06:52:30|5.9432
06:52:31|5.9472
06:52:32|5.9493
06:52:33|5.9492
06:52:34|5.9461
06:52:35|5.9461
06:52:36|5.9492
06:52:38|5.9516
06:52:39|5.9516
06:52:39|5.9516
06:52:41|5.9514
06:52:42|5.9522
06:52:43|5.9501
06:52:44|5.9479
06:52:45|5.9483
06:52:47|5.9508
06:52:48|5.9514
06:52:49|5.9533
06:52:50|5.9533
06:52:50|5.9499
06:52:51|5.9523
06:52:53|5.9558
06:52:54|5.9552
06:52:55|5.957
06:52:56|5.9571
06:52:56|5.9572
06:52:58|5.9559
06:52:59|5.9559
06:53:00|5.9559
06:53:01|5.9545
06:53:01|5.9545
06:53:03|5.9564
06:53:04|5.9606
06:53:05|5.9588
06:53:05|5.9616
06:53:07|5.9602
06:53:07|5.9588
06:53:09|5.956
06:53:10|5.954
06:53:11|5.9537
06:53:12|5.9545
06:53:13|5.9536
06:53:14|5.9536
06:53:15|5.951
06:53:16|5.9527
06:53:17|5.9527
06:53:18|5.9545
06:53:20|5.9649
06:53:21|5.9638
06:53:21|5.9654
06:53:23|5.9654
06:53:24|5.9668
06:53:25|5.9682
06:53:25|5.9707
06:53:27|5.9666
06:53:28|5.9673
06:53:29|5.9673
06:53:30|5.9673
06:53:31|5.968
06:53:32|5.968
06:53:33|5.9656
06:53:34|5.9629
06:53:35|5.9629
06:53:36|5.9644
06:53:38|5.9644
06:53:38|5.9645
06:53:39|5.9659
06:53:41|5.9662
06:53:41|5.9662
06:53:43|5.9695
06:53:43|5.9694
06:53:45|5.9699
06:53:45|5.9678
06:53:46|5.9699
06:53:48|5.9672
06:53:48|5.9672
06:53:49|5.9672
06:53:50|5.9696
06:53:52|5.9703
06:53:52|5.9703
06:53:53|5.9703
06:53:54|5.9713
06:53:55|5.9705
06:53:56|5.9712
06:53:57|5.9697
06:53:59|5.9697
06:53:59|5.9675
06:54:01|5.9665
06:54:02|5.9665
06:54:02|5.9656
06:54:03|5.9652
06:54:05|5.9677
06:54:05|5.9676
06:54:07|5.9676
06:54:08|5.9682
06:54:08|5.9693
06:54:10|5.9754
06:54:10|5.975
06:54:11|5.975
06:54:13|5.976
06:54:14|5.9777
06:54:14|5.9802
06:54:16|5.9789
06:54:17|5.979
06:54:17|5.9787
06:54:19|5.9781
06:54:20|5.9769
06:54:21|5.9755
06:54:22|5.974
06:54:24|5.9779
06:54:24|5.9779
06:54:25|5.9793
06:54:26|5.9793
06:54:27|5.978
06:54:28|5.978
06:54:29|5.9785
06:54:30|5.9789
06:54:32|5.9803
06:54:32|5.9802
06:54:33|5.9802
06:54:34|5.9753
06:54:35|5.9753
06:54:36|5.9753
06:54:37|5.9753
06:54:38|5.9753
06:54:40|5.9754
06:54:41|5.9719
06:54:42|5.9698
06:54:43|5.9709
06:54:43|5.9713
06:54:45|5.9708
06:54:46|5.9708
06:54:46|5.9727
06:54:47|5.9727
06:54:49|5.9689
06:54:50|5.9662
06:54:51|5.9712
06:54:51|5.9685
06:54:52|5.97
06:54:53|5.9695
06:54:55|5.9708
06:54:55|5.9703
06:54:56|5.97
06:54:57|5.9703
06:54:58|5.97
06:55:00|5.9713
06:55:01|5.9713
06:55:01|5.9723
06:55:02|5.9677
06:55:03|5.9655
06:55:04|5.9644
06:55:06|5.9664
06:55:06|5.9616
06:55:07|5.9612
06:55:08|5.9612
06:55:09|5.9734
06:55:11|5.9732
06:55:11|5.9748
06:55:12|5.9727
06:55:14|5.9727
06:55:15|5.9744
06:55:15|5.9741
06:55:17|5.9741
06:55:17|5.9741
06:55:18|5.9675
06:55:20|5.9649
06:55:21|5.9634
06:55:22|5.9634
06:55:24|5.9638
06:55:24|5.9642
06:55:25|5.9665
06:55:26|5.9734
06:55:28|5.9735
06:55:28|5.9735
06:55:30|5.9759
06:55:31|5.9752
06:55:32|5.979
06:55:32|5.9792
06:55:34|5.9839
06:55:35|5.9839
06:55:35|5.9839
06:55:37|5.9839
06:55:38|5.9839
06:55:39|5.9812
06:55:40|5.9812
06:55:41|5.9797
06:55:42|5.9797
06:55:43|5.9797
06:55:44|5.9794
06:55:45|5.9796
06:55:46|5.9754
06:55:47|5.9749
06:55:48|5.9722
06:55:49|5.9687
06:55:50|5.9708
06:55:51|5.9708
06:55:52|5.9667
06:55:53|5.9668
06:55:54|5.9681
06:55:55|5.9687
06:55:56|5.9682
06:55:57|5.9642
06:55:58|5.9648
06:55:59|5.9648
06:56:00|5.9622
06:56:01|5.96
06:56:02|5.9619
06:56:03|5.9645
06:56:04|5.9655
06:56:05|5.9657
06:56:06|5.9693
06:56:07|5.9708
06:56:08|5.968
06:56:09|5.9691
06:56:10|5.9695
06:56:11|5.9654
06:56:12|5.9654
06:56:13|5.9652
06:56:14|5.9645
06:56:15|5.9634
06:56:16|5.9634
06:56:17|5.9626
06:56:18|5.9635
06:56:19|5.9642
06:56:20|5.9626
06:56:21|5.964
06:56:22|5.9614
06:56:23|5.9628
06:56:24|5.9628
06:56:25|5.9637
06:56:26|5.9616
06:56:27|5.9616
06:56:29|5.9592
06:56:30|5.9555
06:56:31|5.9557
06:56:32|5.9553
06:56:32|5.9551
06:56:34|5.9523
06:56:35|5.9549
06:56:37|5.9555
06:56:37|5.9572
06:56:38|5.9572
06:56:39|5.9589
06:56:40|5.9585
06:56:42|5.9601
06:56:43|5.9588
06:56:43|5.9588
06:56:45|5.9588
06:56:46|5.961
06:56:47|5.9568
06:56:48|5.9573
06:56:48|5.9601
06:56:49|5.9617
06:56:51|5.9644
06:56:51|5.9654
06:56:53|5.9653
06:56:54|5.9658
06:56:55|5.9677
06:56:56|5.9694
06:56:56|5.9681
06:56:57|5.969
06:56:59|5.969
06:57:00|5.9631
06:57:01|5.9674
06:57:02|5.9656
06:57:03|5.9655
06:57:04|5.9624
06:57:05|5.9624
06:57:05|5.9565
06:57:06|5.9565
06:57:08|5.9579
06:57:08|5.9581
06:57:10|5.9581
06:57:11|5.9572
06:57:12|5.9567
06:57:12|5.9567
06:57:14|5.9567
06:57:15|5.9559
06:57:16|5.9568
06:57:17|5.9569
06:57:18|5.9572
06:57:19|5.9535
06:57:20|5.9565
06:57:21|5.9565
06:57:22|5.9557
06:57:23|5.9573
06:57:25|5.9591
06:57:26|5.9605
06:57:27|5.9605
06:57:28|5.9632
06:57:28|5.9616
06:57:30|5.9605
06:57:31|5.9557
06:57:32|5.9557
06:57:33|5.9598
06:57:34|5.9573
06:57:35|5.9577
06:57:35|5.9575
06:57:37|5.9594
06:57:38|5.9614
06:57:39|5.9638
06:57:39|5.9638
06:57:41|5.9647
06:57:42|5.9694
06:57:43|5.9719
06:57:44|5.9748
06:57:45|5.9748
06:57:46|5.9775
06:57:47|5.9772
06:57:48|5.9776
06:57:48|5.9772
06:57:50|5.9744
06:57:51|5.9746
06:57:52|5.9726
06:57:53|5.9765
06:57:53|5.9765
06:57:54|5.9798
06:57:56|5.9798
06:57:57|5.9762
06:57:58|5.9782
06:57:58|5.9841
06:58:00|5.9819
06:58:01|5.9851
06:58:01|5.9869
06:58:03|5.99
06:58:03|5.9932
06:58:05|5.9908
06:58:06|5.9927
06:58:07|5.9944
06:58:08|5.9955
06:58:08|5.9891
06:58:10|5.9851
06:58:11|5.9845
06:58:12|5.98
06:58:13|5.9825
06:58:14|5.9841
06:58:15|5.979
06:58:16|5.9798
06:58:16|5.9795
06:58:17|5.9795
06:58:19|5.9795
06:58:19|5.9803
06:58:21|5.9774
06:58:21|5.9758
06:58:22|5.9767
06:58:24|5.9778
06:58:26|5.9738
06:58:26|5.9737
06:58:28|5.9719
06:58:28|5.9719
06:58:30|5.9719
06:58:31|5.9764
06:58:31|5.9764
06:58:33|5.9764
06:58:34|5.9743
06:58:35|5.9706
06:58:36|5.9736
06:58:37|5.9727
06:58:38|5.9721
06:58:39|5.9735
06:58:40|5.9735
06:58:41|5.9719
06:58:42|5.9719
06:58:43|5.9715
06:58:44|5.9715
06:58:45|5.9715
06:58:46|5.9709
06:58:47|5.9704
06:58:48|5.9698
06:58:49|5.9698
06:58:50|5.9703
06:58:51|5.9739
06:58:52|5.9738
06:58:53|5.9749
06:58:54|5.9726
06:58:55|5.9731
06:58:56|5.9713
06:58:57|5.9714
06:58:58|5.9709
06:59:00|5.9704
06:59:00|5.9702
06:59:01|5.9663
06:59:02|5.9663
06:59:03|5.9663
06:59:05|5.9691
06:59:05|5.9703
06:59:06|5.9776
06:59:07|5.9739
06:59:08|5.9739
06:59:09|5.9739
06:59:10|5.9739
06:59:11|5.9739
06:59:12|5.9715
06:59:13|5.9722
06:59:14|5.9722
06:59:15|5.9708
06:59:16|5.9677
06:59:17|5.966
06:59:18|5.9656
06:59:19|5.9648
06:59:20|5.9642
06:59:22|5.9642
06:59:22|5.9656
06:59:23|5.9656
06:59:25|5.965
06:59:27|5.965
06:59:27|5.9754
06:59:28|5.9754
06:59:29|5.9742
06:59:30|5.9747
06:59:32|5.9747
06:59:33|5.9752
06:59:34|5.9752
06:59:35|5.9752
06:59:36|5.9751
06:59:37|5.9751
06:59:38|5.9745
06:59:39|5.9752
06:59:40|5.9782
06:59:41|5.9782
06:59:42|5.9788
06:59:43|5.9802
06:59:44|5.9817
06:59:45|5.9812
06:59:46|5.9837
06:59:47|5.9904
06:59:48|5.9896
06:59:49|5.9905
06:59:50|5.9905
06:59:51|5.9921
06:59:52|5.9893
06:59:53|5.9867
06:59:54|5.9866
06:59:55|5.9845
06:59:56|5.9825
06:59:57|5.9825
06:59:58|5.9825
06:59:59|5.9821
07:00:00|5.9821
07:00:01|5.984
07:00:02|5.9862
07:00:03|5.981
07:00:04|5.981
07:00:05|5.9805
07:00:06|5.9821
07:00:07|5.9802
07:00:08|5.9814
07:00:10|5.9856
07:00:11|5.9856
07:00:11|5.9879
07:00:13|5.9875
07:00:14|5.9875
07:00:14|5.9923
07:00:16|5.9923
07:00:16|5.9963
07:00:17|5.9957
07:00:18|5.9969
07:00:20|5.9998
07:00:20|6.0065
07:00:22|6.0091
07:00:22|6.0065
07:00:23|6.008
07:00:24|6.0082
07:00:26|6.0037
07:00:28|6.0081
07:00:28|6.0081
07:00:29|6.0077
07:00:30|6.0077
07:00:31|6.0043
07:00:33|6.0018
07:00:33|6.0028
07:00:35|5.9984
07:00:36|6.0002
07:00:36|6.0005
07:00:37|6.0033
07:00:39|5.9973
07:00:40|5.9973
07:00:40|5.9992
07:00:42|6.0016
07:00:43|5.9974
07:00:44|5.9985
07:00:45|6.0007
07:00:46|6.0006
07:00:47|5.9942
07:00:48|6.0008
07:00:49|5.999
07:00:50|5.9974
07:00:51|5.998
07:00:52|5.9989
07:00:53|5.9963
07:00:54|5.9963
07:00:55|5.9959
07:00:56|5.9977
07:00:57|5.9975
07:00:58|5.9975
07:01:00|5.9975
07:01:00|5.9975
07:01:01|5.9986
07:01:02|6.0008
07:01:03|5.9986
07:01:04|6.0042
07:01:06|6.0043
07:01:07|6.0051
07:01:08|6.0075
07:01:09|6.0083
07:01:10|6.0023
07:01:11|6.0062
07:01:12|5.9986
07:01:13|5.9949
07:01:14|5.9945
07:01:15|5.9945
07:01:16|5.9912
07:01:17|5.9899
07:01:18|5.9905
07:01:19|5.989
07:01:20|5.989
07:01:21|5.9889
07:01:22|5.9889
07:01:23|5.9887
07:01:24|5.9887
07:01:25|5.9892
07:01:26|5.9892
07:01:28|5.9912
07:01:29|5.991
07:01:30|5.9935
07:01:31|5.9935
07:01:32|5.9935
07:01:33|5.9931
07:01:34|5.996
07:01:35|5.9983
07:01:36|5.9985
07:01:37|5.9979
07:01:38|5.9967
07:01:39|5.9941
07:01:39|5.9941
07:01:41|5.9941
07:01:42|5.9995
07:01:43|6.0005
07:01:44|6.0022
07:01:45|6.0022
07:01:45|6.0022
07:01:47|6.0022
07:01:48|6.0018
07:01:49|6.0046
07:01:50|6.0049
07:01:51|6.0054
07:01:52|6.003
07:01:53|6.003
07:01:54|6.003
07:01:55|6.0035
07:01:56|5.9999
07:01:57|5.9999
07:01:58|5.9977
07:01:59|6.0009
07:02:00|6.0007
07:02:01|6.0007
07:02:02|5.995
07:02:03|5.9981
07:02:04|5.9976
07:02:05|5.9968
07:02:06|5.9968
07:02:07|5.9971
07:02:08|5.9935
07:02:09|5.9947
07:02:10|5.9947
07:02:11|5.9962
07:02:12|5.9962
07:02:13|5.9978
07:02:14|5.9989
07:02:15|5.9989
07:02:17|5.9997
07:02:17|5.9997
07:02:19|5.9997
07:02:19|5.9976
07:02:20|5.9963
07:02:21|5.9925
07:02:22|5.9964
07:02:24|5.9895
07:02:24|5.9875
07:02:25|5.9875
07:02:26|5.9875
07:02:28|5.9903
07:02:29|5.9903
07:02:31|5.9921
07:02:31|5.9921
07:02:32|5.9947
07:02:33|5.9954
07:02:35|5.9903
07:02:35|5.9935
07:02:36|5.9935
07:02:37|5.9885
07:02:38|5.9909
07:02:39|5.9909
07:02:40|5.9909
07:02:41|5.9909
07:02:42|5.9909
07:02:43|5.9934
07:02:44|5.9913
07:02:45|5.9916
07:02:46|5.9909
07:02:47|5.9909
07:02:49|5.9891
07:02:49|5.9896
07:02:51|5.99
07:02:51|5.9901
07:02:53|5.9905
07:02:53|5.9905
07:02:55|5.9913
07:02:55|5.993
07:02:57|5.9934
07:02:58|5.991
07:02:58|5.991
07:03:00|5.991
07:03:00|5.991
07:03:01|5.991
07:03:03|5.991
07:03:04|5.9876
07:03:05|5.986
07:03:06|5.986
07:03:07|5.9849
07:03:08|5.982
07:03:09|5.9832
07:03:11|5.9832
07:03:11|5.9856
07:03:12|5.9818
07:03:13|5.9815
07:03:14|5.9859
07:03:15|5.9865
07:03:17|5.9886
07:03:17|5.9886
07:03:18|5.9869
07:03:20|5.9869
07:03:20|5.985
07:03:21|5.981
07:03:23|5.983
07:03:24|5.9831
07:03:25|5.9824
07:03:26|5.9848
07:03:27|5.9848
07:03:27|5.984
07:03:29|5.984
07:03:30|5.9836
07:03:31|5.98
07:03:32|5.98
07:03:33|5.984
07:03:35|5.9848
07:03:35|5.9848
07:03:37|5.9856
07:03:38|5.9853
07:03:39|5.9827
07:03:39|5.9801
07:03:41|5.9801
07:03:42|5.9807
07:03:43|5.9808
07:03:44|5.9794
07:03:45|5.9794
07:03:46|5.9794
07:03:47|5.9794
07:03:48|5.9794
07:03:49|5.9812
07:03:50|5.9813
07:03:50|5.9817
07:03:52|5.9811
07:03:53|5.9811
07:03:53|5.9784
07:03:55|5.9793
07:03:56|5.9815
07:03:57|5.9825
07:03:58|5.9825
07:03:59|5.9825
07:04:00|5.9875
07:04:01|5.9875
07:04:02|5.9883
07:04:03|5.9854
07:04:04|5.9854
07:04:05|5.9848
07:04:06|5.9808
07:04:07|5.979
07:04:08|5.9758
07:04:09|5.976
07:04:10|5.9772
07:04:11|5.9773
07:04:12|5.9783
07:04:13|5.9783
07:04:15|5.9753
07:04:15|5.9764
07:04:16|5.9727
07:04:18|5.9806
07:04:18|5.9841
07:04:20|5.9853
07:04:21|5.9829
07:04:21|5.9878
07:04:22|5.9854
07:04:23|5.9885
07:04:25|5.9909
07:04:25|5.9932
07:04:26|5.9943
07:04:27|5.9943
07:04:29|5.9886
07:04:31|5.9888
07:04:32|5.9921
07:04:33|5.9921
07:04:34|5.9921
07:04:35|5.9927
07:04:36|6.0002
07:04:37|6.0036
07:04:38|6.0061
07:04:39|6.0035
07:04:40|6.0014
07:04:41|6.0016
07:04:42|6.0023
07:04:43|6.0009
07:04:44|6.0009
07:04:45|6.0016
07:04:46|6.0037
07:04:47|6.0037
07:04:48|6.0037
07:04:49|6.0008
07:04:50|6.0012
07:04:51|5.9998
07:04:52|5.9998
07:04:53|6.0013
07:04:54|6.0013
07:04:55|6.0013
07:04:56|6.
07:04:57|5.9965
07:04:58|5.9993
07:04:59|5.9993
07:05:00|5.9994
07:05:02|5.9994
07:05:02|5.9929
07:05:03|5.9929
07:05:04|5.9929
07:05:05|5.9977
07:05:06|5.9976
07:05:07|5.9976
07:05:09|5.9991
07:05:10|5.9994
07:05:11|6.0025
07:05:12|6.0025
07:05:13|6.0018
07:05:14|6.0025
07:05:14|6.0023
07:05:15|6.0043
07:05:17|6.0043
07:05:18|6.0099
07:05:19|6.013
07:05:19|6.0138
07:05:21|6.0121
07:05:22|6.0121
07:05:23|6.0134
07:05:24|6.0097
07:05:25|6.0103
07:05:26|6.0103
07:05:27|6.0122
07:05:28|6.0122
07:05:29|6.0082
07:05:30|6.0088
07:05:31|6.0097
07:05:33|6.0102
07:05:33|6.0058
07:05:35|6.009
07:05:36|6.009
07:05:37|6.009
07:05:38|6.0111
07:05:39|6.0119
07:05:40|6.0163
07:05:41|6.0166
07:05:41|6.0166
07:05:43|6.0188
07:05:44|6.0217
07:05:45|6.0213
07:05:46|6.0189
07:05:47|6.0191
07:05:47|6.0194
07:05:49|6.0222
07:05:49|6.0222
07:05:51|6.014
07:05:52|6.014
07:05:53|6.014
07:05:54|6.0146
07:05:55|6.0154
07:05:56|6.015
07:05:57|6.015
07:05:58|6.0108
07:05:59|6.0058
07:06:00|6.0068
07:06:01|6.0088
07:06:02|6.0098
07:06:03|6.0098
07:06:04|6.0111
07:06:05|6.0147
07:06:06|6.015
07:06:07|6.0177
07:06:08|6.0171
07:06:09|6.0172
07:06:10|6.0204
07:06:11|6.022
07:06:12|6.0221
07:06:13|6.0222
07:06:15|6.0239
07:06:15|6.0243
07:06:16|6.022
07:06:17|6.022
07:06:18|6.0227
07:06:20|6.0216
07:06:20|6.0235
07:06:21|6.0228
07:06:23|6.0228
07:06:23|6.0254
07:06:24|6.0254
07:06:25|6.0242
07:06:26|6.0256
07:06:28|6.0263
07:06:28|6.0283
07:06:30|6.0287
07:06:31|6.0287
07:06:32|6.0264
07:06:33|6.0263
07:06:34|6.0265
07:06:35|6.0279
07:06:36|6.0292
07:06:37|6.0235
07:06:38|6.024
07:06:39|6.024
07:06:40|6.024
07:06:41|6.0186
07:06:42|6.0229
07:06:43|6.022
07:06:44|6.0228
07:06:45|6.0278
07:06:46|6.0263
07:06:47|6.0285
07:06:48|6.0285
07:06:49|6.0291
07:06:50|6.0291
07:06:51|6.0258
07:06:52|6.0281
07:06:53|6.0282
07:06:54|6.0281
07:06:55|6.0281
07:06:56|6.0302
07:06:57|6.0329
07:06:58|6.0304
07:06:59|6.0307
07:07:00|6.0307
07:07:01|6.0278
07:07:02|6.0278
07:07:03|6.0299
07:07:04|6.0299
07:07:05|6.0299
07:07:06|6.0249
07:07:07|6.0249
07:07:08|6.021
07:07:09|6.0231
07:07:10|6.0235
07:07:11|6.026
07:07:12|6.026
07:07:13|6.026
07:07:14|6.026
07:07:15|6.026
07:07:16|6.026
07:07:17|6.029
07:07:18|6.029
07:07:19|6.0325
07:07:20|6.0255
07:07:21|6.0329
07:07:22|6.0329
07:07:23|6.0275
07:07:24|6.0244
07:07:25|6.0247
07:07:26|6.0239
07:07:27|6.0312
07:07:28|6.0291
07:07:29|6.0302
07:07:30|6.0311
07:07:31|6.0311
07:07:33|6.0311
07:07:33|6.0294
07:07:35|6.0344
07:07:36|6.0347
07:07:37|6.0347
07:07:37|6.0347
07:07:39|6.0347
07:07:40|6.0347
07:07:41|6.0379
07:07:42|6.0391
07:07:43|6.0389
07:07:44|6.0379
07:07:45|6.0412
07:07:46|6.0412
07:07:47|6.0403
07:07:48|6.0396
07:07:49|6.0421
07:07:50|6.0421
07:07:52|6.048
07:07:52|6.0463
07:07:54|6.048
07:07:55|6.048
07:07:56|6.046
07:07:57|6.0443
07:07:58|6.0443
07:07:59|6.0577
07:08:00|6.0564
07:08:01|6.0529
07:08:03|6.0532
07:08:03|6.0516
07:08:04|6.0515
07:08:05|6.0515
07:08:06|6.05
07:08:08|6.0512
07:08:08|6.05
07:08:10|6.0513
07:08:11|6.0513
07:08:11|6.0517
07:08:13|6.0561
07:08:13|6.0517
07:08:14|6.0504
07:08:16|6.0508
07:08:17|6.0516
07:08:18|6.0516
07:08:19|6.05
07:08:20|6.0505
07:08:21|6.0507
07:08:22|6.05
07:08:23|6.05
07:08:24|6.0553
07:08:25|6.0529
07:08:26|6.0565
07:08:27|6.0525
07:08:28|6.0534
07:08:29|6.0503
07:08:31|6.0508
07:08:31|6.0508
07:08:32|6.0503
07:08:34|6.05
07:08:35|6.05
07:08:36|6.05
07:08:37|6.05
07:08:38|6.0537
07:08:39|6.0521
07:08:40|6.0526
07:08:42|6.0532
07:08:42|6.0513
07:08:43|6.0521
07:08:44|6.0563
07:08:45|6.0569
07:08:47|6.0609
07:08:47|6.0631
07:08:48|6.0623
07:08:49|6.0634
07:08:50|6.063
07:08:52|6.0622
07:08:53|6.0619
07:08:53|6.0618
07:08:54|6.0619
07:08:56|6.0607
07:08:57|6.0583
07:08:58|6.0525
07:08:59|6.0504
07:09:00|6.0504
07:09:01|6.0503
07:09:01|6.0509
07:09:02|6.05
07:09:03|6.05
07:09:04|6.05
07:09:05|6.044
07:09:07|6.0409
07:09:08|6.0449
07:09:09|6.0363
07:09:09|6.0427
07:09:11|6.0386
07:09:12|6.0309
07:09:13|6.0305
07:09:14|6.028
07:09:15|6.0278
07:09:16|6.0243
07:09:16|6.0193
07:09:18|6.0204
07:09:18|6.0285
07:09:19|6.0285
07:09:21|6.0226
07:09:21|6.0167
07:09:23|6.0141
07:09:24|6.021
07:09:25|6.0235
07:09:26|6.0269
07:09:27|6.028
07:09:28|6.0306
07:09:29|6.0279
07:09:30|6.0322
07:09:31|6.0338
07:09:32|6.0332
07:09:33|6.0339
07:09:34|6.034
07:09:35|6.036
07:09:37|6.0406
07:09:37|6.0408
07:09:38|6.0401
07:09:39|6.0378
07:09:40|6.0398
07:09:41|6.0372
07:09:42|6.0417
07:09:43|6.0445
07:09:45|6.046
07:09:46|6.0484
07:09:46|6.0484
07:09:47|6.0485
07:09:49|6.046
07:09:50|6.0449
07:09:51|6.0476
07:09:52|6.0455
07:09:52|6.0458
07:09:54|6.0458
07:09:55|6.044
07:09:56|6.044
07:09:57|6.0388
07:09:58|6.0388
07:09:58|6.042
07:10:00|6.0424
07:10:01|6.0437
07:10:02|6.0437
07:10:04|6.0437
07:10:04|6.0381
07:10:05|6.0381
07:10:06|6.0387
07:10:07|6.0379
07:10:08|6.0385
07:10:09|6.0411
07:10:10|6.0423
07:10:12|6.0477
07:10:12|6.0461
07:10:13|6.0476
07:10:14|6.0482
07:10:15|6.0488
07:10:16|6.0428
07:10:17|6.0428
07:10:18|6.0427
07:10:19|6.041
07:10:20|6.0393
07:10:21|6.0389
07:10:22|6.037
07:10:23|6.0353
07:10:24|6.0327
07:10:25|6.0353
07:10:26|6.0323
07:10:27|6.0374
07:10:28|6.0374
07:10:29|6.0397
07:10:30|6.0387
07:10:31|6.0387
07:10:32|6.0345
07:10:33|6.03
07:10:34|6.0293
07:10:36|6.0275
07:10:37|6.0263
07:10:37|6.0291
07:10:39|6.0247
07:10:40|6.025
07:10:41|6.025
07:10:42|6.0229
07:10:43|6.0229
07:10:43|6.0263
07:10:44|6.031
07:10:45|6.031
07:10:46|6.031
07:10:48|6.0343
07:10:49|6.0323
07:10:50|6.035
07:10:51|6.0356
07:10:52|6.0352
07:10:53|6.0392
07:10:53|6.0406
07:10:55|6.0397
07:10:56|6.0383
07:10:57|6.0401
07:10:58|6.0332
07:10:59|6.0319
07:10:59|6.0319
07:11:01|6.0365
07:11:02|6.036
07:11:02|6.0307
07:11:04|6.0275
07:11:05|6.0276
07:11:06|6.0284
07:11:07|6.0242
07:11:08|6.0242
07:11:09|6.0232
07:11:10|6.0232
07:11:11|6.0252
07:11:12|6.0252
07:11:13|6.0301
07:11:14|6.0301
07:11:15|6.0301
07:11:16|6.0312
07:11:17|6.0256
07:11:20|6.0256
07:11:20|6.0331
07:11:21|6.0347
07:11:22|6.0382
07:11:23|6.0381
07:11:24|6.0381
07:11:25|6.0399
07:11:26|6.0399
07:11:27|6.0399
07:11:28|6.0396
07:11:29|6.0408
07:11:30|6.0408
07:11:31|6.0401
07:11:32|6.0369
07:11:33|6.0369
07:11:34|6.0389
07:11:35|6.0399
07:11:37|6.0439
07:11:38|6.0461
07:11:40|6.0461
07:11:40|6.0461
07:11:41|6.0441
07:11:42|6.0441
07:11:44|6.0459
07:11:45|6.0459
07:11:45|6.0477
07:11:47|6.047
07:11:48|6.0454
07:11:48|6.0454
07:11:50|6.0415
07:11:50|6.0415
07:11:52|6.0415
07:11:52|6.0415
07:11:53|6.0415
07:11:54|6.0415
07:11:56|6.0415
07:11:57|6.0415
07:11:58|6.0415
07:11:58|6.0427
07:12:00|6.0447
07:12:00|6.0447
07:12:02|6.0456
07:12:02|6.0456
07:12:03|6.0456
07:12:05|6.0501
07:12:05|6.0525
07:12:07|6.0525
07:12:08|6.0521
07:12:08|6.053
07:12:09|6.053
07:12:10|6.0493
07:12:12|6.0481
07:12:12|6.05
07:12:13|6.0504
07:12:14|6.048
07:12:15|6.048
07:12:17|6.0486
07:12:18|6.044
07:12:19|6.0437
07:12:21|6.0443
07:12:21|6.0433
07:12:22|6.0433
07:12:23|6.0443
07:12:24|6.0443
07:12:25|6.0461
07:12:26|6.0461
07:12:27|6.0481
07:12:28|6.0514
07:12:29|6.0542
07:12:30|6.0542
07:12:31|6.0544
07:12:32|6.0544
07:12:33|6.0544
07:12:34|6.0536
07:12:35|6.0524
07:12:36|6.0577
07:12:38|6.0594
07:12:39|6.0613
07:12:40|6.0621
07:12:41|6.0658
07:12:42|6.0637
07:12:43|6.0631
07:12:45|6.0631
07:12:45|6.0631
07:12:46|6.0617
07:12:47|6.0617
07:12:48|6.0617
07:12:50|6.0648
07:12:50|6.0648
07:12:51|6.064
07:12:52|6.066
07:12:53|6.066
07:12:54|6.066
07:12:55|6.0643
07:12:56|6.0643
07:12:57|6.0643
07:12:58|6.0564
07:12:59|6.0615
07:13:00|6.0576
07:13:01|6.0559
07:13:02|6.0559
07:13:03|6.0559
07:13:04|6.056
07:13:05|6.0581
07:13:06|6.0581
07:13:07|6.0581
07:13:09|6.0581
07:13:09|6.0521
07:13:10|6.0521
07:13:12|6.0521
07:13:13|6.0528
07:13:14|6.0516
07:13:15|6.0485
07:13:16|6.0501
07:13:17|6.0501
07:13:18|6.0498
07:13:19|6.0511
07:13:20|6.0587
07:13:21|6.0587
07:13:22|6.0589
07:13:23|6.0589
07:13:24|6.0589
07:13:25|6.0572
07:13:26|6.0602
07:13:27|6.0621
07:13:28|6.0649
07:13:29|6.066
07:13:30|6.066
07:13:30|6.066
07:13:32|6.066
07:13:33|6.0684
07:13:34|6.0705
07:13:35|6.0686
07:13:35|6.0686
07:13:37|6.0686
07:13:38|6.07
07:13:39|6.07
07:13:40|6.07
07:13:41|6.07
07:13:42|6.0703
07:13:43|6.0715
07:13:44|6.0715
07:13:46|6.0733
07:13:46|6.0728
07:13:47|6.0728
07:13:48|6.069
07:13:49|6.0726
07:13:50|6.0694
07:13:51|6.0663
07:13:52|6.066
07:13:53|6.066
07:13:54|6.0685
07:13:55|6.0685
07:13:57|6.0632
07:13:58|6.0648
07:13:58|6.0648
07:14:00|6.0648
07:14:01|6.0639
07:14:03|6.0639
07:14:03|6.065
07:14:04|6.065
07:14:05|6.0732
07:14:06|6.0734
07:14:07|6.0734
07:14:08|6.0734
07:14:09|6.07
07:14:10|6.07
07:14:11|6.0728
07:14:12|6.0707
07:14:13|6.0723
07:14:14|6.07
07:14:15|6.07
07:14:16|6.0709
07:14:17|6.0709
07:14:18|6.0709
07:14:19|6.0709
07:14:20|6.0706
07:14:22|6.0706
07:14:22|6.0704
07:14:23|6.0704
07:14:24|6.0704
07:14:25|6.0676
07:14:26|6.0676
07:14:27|6.0676
07:14:29|6.0676
07:14:29|6.0676
07:14:30|6.0676
07:14:32|6.0734
07:14:32|6.0734
07:14:34|6.0732
07:14:35|6.0732
07:14:35|6.0775
07:14:37|6.078
07:14:37|6.0779
07:14:38|6.0794
07:14:40|6.0805
07:14:42|6.0795
07:14:43|6.0785
07:14:44|6.0785
07:14:45|6.0796
07:14:46|6.0774
07:14:47|6.0795
07:14:48|6.0778
07:14:48|6.0777
07:14:50|6.0772
07:14:51|6.0772
07:14:52|6.0736
07:14:53|6.0734
07:14:53|6.0748
07:14:54|6.0748
07:14:55|6.0748
07:14:56|6.0748
07:14:57|6.0761
07:14:59|6.0779
07:15:00|6.0779
07:15:01|6.0731
07:15:02|6.0731
07:15:03|6.0757
07:15:04|6.0757
07:15:04|6.0776
07:15:05|6.0776
07:15:07|6.0776
07:15:07|6.0701
07:15:09|6.0706
07:15:10|6.0676
07:15:11|6.068
07:15:12|6.068
07:15:13|6.0699
07:15:14|6.0696
07:15:15|6.0696
07:15:16|6.0696
07:15:17|6.0644
07:15:18|6.0651
07:15:19|6.0651
07:15:20|6.0627
07:15:21|6.0628
07:15:22|6.0645
07:15:23|6.0612
07:15:25|6.0643
07:15:25|6.0643
07:15:26|6.0632
07:15:27|6.0608
07:15:28|6.0651
07:15:29|6.0665
07:15:30|6.0669
07:15:31|6.0669
07:15:32|6.0668
07:15:33|6.0661
07:15:34|6.0657
07:15:35|6.0715
07:15:36|6.076
07:15:37|6.076
07:15:38|6.0711
07:15:39|6.0728
07:15:41|6.0712
07:15:42|6.0712
07:15:43|6.067
07:15:45|6.0689
07:15:45|6.0688
07:15:47|6.0666
07:15:48|6.0654
07:15:49|6.0675
07:15:50|6.0675
07:15:51|6.0694
07:15:52|6.0694
07:15:53|6.0729
07:15:54|6.0736
07:15:55|6.073
07:15:56|6.0747
07:15:58|6.0751
07:15:58|6.075
07:15:59|6.0705
07:16:01|6.0701
07:16:01|6.0715
07:16:02|6.0696
07:16:03|6.0696
07:16:04|6.0683
07:16:05|6.0692
07:16:07|6.0691
07:16:07|6.0682
07:16:08|6.0683
07:16:10|6.0713
07:16:10|6.0756
07:16:11|6.0732
07:16:12|6.0732
07:16:14|6.0729
07:16:14|6.0679
07:16:15|6.0651
07:16:17|6.0687
07:16:18|6.0687
07:16:18|6.0712
07:16:19|6.073
07:16:20|6.0709
07:16:21|6.0711
07:16:22|6.0711
07:16:23|6.0713
07:16:24|6.0702
07:16:26|6.0694
07:16:27|6.0682
07:16:28|6.0682
07:16:29|6.0682
07:16:30|6.0658
07:16:30|6.0661
07:16:31|6.0653
07:16:32|6.0653
07:16:34|6.0689
07:16:34|6.0689
07:16:35|6.0689
07:16:37|6.0689
07:16:37|6.0689
07:16:38|6.067
07:16:40|6.0675
07:16:41|6.0643
07:16:42|6.0649
07:16:44|6.0641
07:16:44|6.0641
07:16:45|6.0613
07:16:46|6.0612
07:16:47|6.0612
07:16:49|6.0612
07:16:49|6.0619
07:16:50|6.0607
07:16:51|6.0618
07:16:52|6.062
07:16:54|6.062
07:16:54|6.062
07:16:55|6.0645
07:16:56|6.0636
07:16:57|6.0651
07:16:59|6.0651
07:16:59|6.0651
07:17:00|6.0662
07:17:01|6.0605
07:17:02|6.0619
07:17:03|6.0619
07:17:04|6.0591
07:17:05|6.0591
07:17:06|6.0591
07:17:07|6.0591
07:17:08|6.0575
07:17:10|6.0587
07:17:10|6.063
07:17:11|6.063
07:17:12|6.063
07:17:13|6.063
07:17:14|6.0645
07:17:15|6.0645
07:17:16|6.0603
07:17:17|6.0603
07:17:18|6.0616
07:17:20|6.0616
07:17:20|6.0566
07:17:22|6.0587
07:17:22|6.0587
07:17:24|6.0603
07:17:24|6.0632
07:17:25|6.063
07:17:26|6.0614
07:17:27|6.0598
07:17:28|6.0603
07:17:30|6.0562
07:17:30|6.0559
07:17:32|6.0559
07:17:32|6.0573
07:17:33|6.0573
07:17:35|6.0573
07:17:36|6.0573
07:17:37|6.0573
07:17:38|6.0545
07:17:38|6.0537
07:17:39|6.0526
07:17:41|6.0532
07:17:41|6.0562
07:17:43|6.0588
07:17:44|6.0588
07:17:45|6.0567
07:17:46|6.0554
07:17:47|6.054
07:17:48|6.0537
07:17:49|6.0537
07:17:50|6.0537
07:17:51|6.0537
07:17:52|6.0537
07:17:53|6.0551
07:17:54|6.055
07:17:55|6.0558
07:17:56|6.0565
07:17:57|6.0565
07:17:58|6.0565
07:17:59|6.0565
07:18:00|6.0599
07:18:01|6.0605
07:18:03|6.0601
07:18:03|6.0601
07:18:04|6.0601
07:18:05|6.0639
07:18:06|6.0656
07:18:07|6.0656
07:18:08|6.0656
07:18:09|6.0656
07:18:10|6.0582
07:18:12|6.0575
07:18:12|6.0575
07:18:13|6.0575
07:18:14|6.0526
07:18:15|6.0529
07:18:16|6.0534
07:18:17|6.0492
07:18:18|6.0492
07:18:19|6.0492
07:18:21|6.0509
07:18:21|6.0516
07:18:23|6.053
07:18:23|6.0524
07:18:25|6.0523
07:18:25|6.0523
07:18:26|6.0516
07:18:28|6.0516
07:18:28|6.0499
07:18:29|6.0465
07:18:30|6.0472
07:18:32|6.0472
07:18:32|6.0485
07:18:34|6.0491
07:18:34|6.0491
07:18:35|6.0491
07:18:37|6.0491
07:18:37|6.0488
07:18:39|6.0518
07:18:40|6.048
07:18:41|6.0449
07:18:42|6.0489
07:18:43|6.0476
07:18:44|6.0476
07:18:45|6.0457
07:18:47|6.0457
07:18:47|6.0457
07:18:48|6.0465
07:18:50|6.0493
07:18:50|6.0493
07:18:51|6.0514
07:18:52|6.0514
07:18:53|6.0532
07:18:55|6.0535
07:18:56|6.0508
07:18:56|6.0508
07:18:58|6.0508
07:18:58|6.0508
07:19:00|6.0508
07:19:01|6.0497
07:19:02|6.049
07:19:03|6.05
07:19:03|6.05
07:19:04|6.0521
07:19:06|6.054
07:19:07|6.052
07:19:07|6.052
07:19:09|6.0511
07:19:09|6.0495
07:19:10|6.0495
07:19:12|6.0495
07:19:12|6.0495
07:19:14|6.0487
07:19:15|6.0458
07:19:16|6.0471
07:19:16|6.0471
07:19:18|6.0471
07:19:19|6.0471
07:19:19|6.0471
07:19:20|6.0471
07:19:21|6.0471
07:19:22|6.0487
07:19:24|6.0525
07:19:24|6.0514
07:19:25|6.0533
07:19:27|6.0536
07:19:27|6.0556
07:19:29|6.0576
07:19:29|6.0576
07:19:30|6.0568
07:19:31|6.0535
07:19:33|6.0514
07:19:34|6.0479
07:19:34|6.0465
07:19:35|6.0449
07:19:36|6.0426
07:19:37|6.0426
07:19:38|6.045
07:19:40|6.0439
07:19:41|6.0439
07:19:41|6.0418
07:19:43|6.0412
07:19:44|6.0433
07:19:46|6.0441
07:19:47|6.0457
07:19:48|6.0464
07:19:49|6.0455
07:19:50|6.0455
07:19:51|6.0455
07:19:52|6.0451
07:19:53|6.0451
07:19:54|6.0451
07:19:56|6.0443
07:19:56|6.043
07:19:57|6.0428
07:19:58|6.0412
07:19:59|6.0407
07:20:00|6.0403
07:20:02|6.0461
07:20:02|6.0438
07:20:04|6.0438
07:20:05|6.0443
07:20:06|6.0443
07:20:07|6.0412
07:20:07|6.0414
07:20:09|6.0414
07:20:10|6.0403
07:20:10|6.0393
07:20:12|6.0391
07:20:13|6.0377
07:20:13|6.0377
07:20:15|6.0377
07:20:15|6.0377
07:20:17|6.0423
07:20:18|6.0367
07:20:19|6.0347
07:20:20|6.0364
07:20:21|6.0364
07:20:22|6.0405
07:20:23|6.0413
07:20:24|6.0344
07:20:25|6.0342
07:20:26|6.0342
07:20:27|6.0342
07:20:28|6.0348
07:20:29|6.0336
07:20:30|6.0292
07:20:31|6.0292
07:20:32|6.0337
07:20:33|6.0345
07:20:34|6.0333
07:20:35|6.0333
07:20:36|6.0333
07:20:37|6.0367
07:20:38|6.0378
07:20:39|6.0392
07:20:40|6.0392
07:20:41|6.0405
07:20:42|6.0418
07:20:43|6.0418
07:20:44|6.0415
07:20:45|6.0416
07:20:47|6.037
07:20:47|6.037
07:20:48|6.0361
07:20:49|6.0359
07:20:51|6.0363
07:20:52|6.0352
07:20:52|6.0352
07:20:54|6.0346
07:20:55|6.0346
07:20:56|6.0334
07:20:57|6.0334
07:20:58|6.0334
07:20:58|6.0334
07:21:00|6.0333
07:21:01|6.0332
07:21:02|6.0333
07:21:03|6.0333
07:21:04|6.032
07:21:04|6.032
07:21:05|6.032
07:21:07|6.032
07:21:07|6.0334
07:21:08|6.0341
07:21:09|6.0341
07:21:11|6.0352
07:21:12|6.0377
07:21:12|6.0372
07:21:13|6.0372
07:21:14|6.0362
07:21:15|6.0362
07:21:16|6.036
07:21:17|6.0368
07:21:18|6.0337
07:21:20|6.0302
07:21:21|6.0307
07:21:22|6.0275
07:21:23|6.0275
07:21:23|6.0278
07:21:25|6.0277
07:21:25|6.0286
07:21:27|6.0286
07:21:28|6.0286
07:21:29|6.0314
07:21:29|6.0314
07:21:30|6.0314
07:21:32|6.0351
07:21:33|6.0379
07:21:34|6.0379
07:21:35|6.0379
07:21:36|6.0365
07:21:36|6.041
07:21:38|6.0399
07:21:39|6.0399
07:21:40|6.0399
07:21:41|6.0429
07:21:42|6.0429
07:21:43|6.0429
07:21:44|6.0393
07:21:44|6.0438
07:21:46|6.0438
07:21:48|6.0383
07:21:49|6.0383
07:21:49|6.0352
07:21:50|6.0352
07:21:51|6.0366
07:21:53|6.0334
07:21:54|6.0344
07:21:55|6.0377
07:21:56|6.0377
07:21:57|6.0378
07:21:58|6.0378
07:21:59|6.0367
07:22:00|6.0368
07:22:01|6.0402
07:22:02|6.0341
07:22:03|6.0341
07:22:04|6.0387
07:22:05|6.0394
07:22:06|6.0394
07:22:07|6.0395
07:22:08|6.0395
07:22:09|6.0464
07:22:10|6.0468
07:22:11|6.0468
07:22:12|6.0496
07:22:13|6.0496
07:22:14|6.0451
07:22:16|6.0479
07:22:16|6.047
07:22:17|6.0471
07:22:18|6.0485
07:22:19|6.0485
07:22:21|6.0522
07:22:21|6.0535
07:22:22|6.0535
07:22:23|6.0513
07:22:24|6.0533
07:22:26|6.0545
07:22:26|6.0545
07:22:27|6.0554
07:22:28|6.0554
07:22:29|6.0588
07:22:30|6.059
07:22:31|6.0571
07:22:32|6.0571
07:22:33|6.0544
07:22:34|6.0544
07:22:35|6.0532
07:22:36|6.0532
07:22:37|6.0475
07:22:38|6.0476
07:22:39|6.0449
07:22:40|6.0413
07:22:42|6.0443
07:22:42|6.045
07:22:43|6.045
07:22:44|6.0451
07:22:45|6.0451
07:22:46|6.0451
07:22:47|6.0445
07:22:49|6.0433
07:22:50|6.0395
07:22:51|6.0337
07:22:52|6.0374
07:22:53|6.0373
07:22:54|6.037
07:22:55|6.037
07:22:56|6.0356
07:22:57|6.0356
07:22:58|6.0333
07:22:59|6.0333
07:22:59|6.0352
07:23:01|6.0352
07:23:02|6.0347
07:23:03|6.0347
07:23:04|6.0402
07:23:05|6.0402
07:23:06|6.0406
07:23:07|6.0395
07:23:08|6.0395
07:23:09|6.0395
07:23:10|6.0395
07:23:11|6.0395
07:23:12|6.0395
07:23:13|6.0395
07:23:14|6.0408
07:23:15|6.0442
07:23:16|6.0442
07:23:17|6.0474
07:23:18|6.0475
07:23:19|6.0511
07:23:20|6.0511
07:23:21|6.0503
07:23:21|6.0503
07:23:23|6.0503
07:23:24|6.0539
07:23:25|6.0536
07:23:25|6.0549
07:23:27|6.0546
07:23:27|6.0532
07:23:29|6.0532
07:23:29|6.0548
07:23:31|6.0528
07:23:32|6.0528
07:23:33|6.0552
07:23:33|6.052
07:23:35|6.0513
07:23:36|6.0518
07:23:36|6.0518
07:23:38|6.0517
07:23:38|6.0517
07:23:40|6.0517
07:23:41|6.0563
07:23:42|6.0575
07:23:43|6.0583
07:23:44|6.0583
07:23:44|6.0608
07:23:46|6.0629
07:23:46|6.0644
07:23:48|6.0645
07:23:49|6.0666
07:23:51|6.0666
07:23:52|6.067
07:23:53|6.067
07:23:54|6.0631
07:23:55|6.0617
07:23:56|6.0594
07:23:57|6.0594
07:23:59|6.0582
07:23:59|6.0582
07:24:01|6.0602
07:24:02|6.0602
07:24:02|6.0602
07:24:03|6.0607
07:24:04|6.0646
07:24:05|6.0672
07:24:07|6.068
07:24:07|6.0655
07:24:08|6.0686
07:24:10|6.0686
07:24:11|6.0672
07:24:11|6.0639
07:24:12|6.0639
07:24:14|6.0664
07:24:15|6.0676
07:24:15|6.071
07:24:16|6.0714
07:24:17|6.0727
07:24:18|6.0713
07:24:20|6.0713
07:24:20|6.0712
07:24:22|6.0734
07:24:22|6.076
07:24:23|6.0721
07:24:25|6.0719
07:24:25|6.0711
07:24:26|6.0711
07:24:28|6.0704
07:24:29|6.0736
07:24:29|6.075
07:24:31|6.0715
07:24:31|6.0759
07:24:33|6.077
07:24:34|6.0764
07:24:34|6.0746
07:24:36|6.0782
07:24:37|6.0749
07:24:38|6.0786
07:24:39|6.0786
07:24:40|6.0758
07:24:41|6.0758
07:24:42|6.0807
07:24:43|6.0855
07:24:44|6.0855
07:24:45|6.0855
07:24:46|6.0855
07:24:47|6.0843
07:24:48|6.0852
07:24:49|6.0852
07:24:50|6.0852
07:24:51|6.0855
07:24:52|6.0857
07:24:54|6.0863
07:24:54|6.0861
07:24:55|6.088
07:24:56|6.0863
07:24:57|6.0863
07:24:58|6.0863
07:24:59|6.0853
07:25:00|6.0835
07:25:01|6.0835
07:25:03|6.0833
07:25:03|6.0835
07:25:04|6.0888
07:25:06|6.0962
07:25:06|6.0939
07:25:07|6.092
07:25:08|6.0914
07:25:09|6.0914
07:25:11|6.0908
07:25:11|6.0863
07:25:13|6.0894
07:25:14|6.0951
07:25:14|6.0955
07:25:15|6.0955
07:25:16|6.0941
07:25:17|6.0941
07:25:19|6.0909
07:25:20|6.0907
07:25:20|6.0907
07:25:21|6.0891
07:25:23|6.0858
07:25:24|6.0899
07:25:24|6.0906
07:25:25|6.0906
07:25:26|6.0906
07:25:27|6.0839
07:25:28|6.0865
07:25:30|6.0826
07:25:30|6.0854
07:25:31|6.0842
07:25:33|6.0835
07:25:33|6.0835
07:25:35|6.0869
07:25:35|6.0851
07:25:36|6.0832
07:25:38|6.0813
07:25:39|6.0845
07:25:40|6.0833
07:25:41|6.088
07:25:42|6.095
07:25:43|6.0904
07:25:43|6.0902
07:25:45|6.0982
07:25:45|6.0996
07:25:47|6.1042
07:25:48|6.1018
07:25:48|6.1029
07:25:50|6.1029
07:25:51|6.1049
07:25:52|6.1024
07:25:53|6.1036
07:25:55|6.0954
07:25:56|6.1031
07:25:57|6.1031
07:25:57|6.103
07:25:59|6.1041
07:26:00|6.1042
07:26:00|6.1057
07:26:01|6.1055
07:26:03|6.0993
07:26:03|6.0981
07:26:05|6.0961
07:26:05|6.0942
07:26:06|6.0933
07:26:08|6.0934
07:26:08|6.0919
07:26:10|6.0893
07:26:11|6.0884
07:26:12|6.0939
07:26:13|6.0908
07:26:13|6.0861
07:26:15|6.0868
07:26:16|6.0922
07:26:17|6.0908
07:26:18|6.0908
07:26:18|6.0868
07:26:20|6.0854
07:26:21|6.0856
07:26:22|6.0856
07:26:23|6.0857
07:26:24|6.0857
07:26:25|6.0857
07:26:25|6.0823
07:26:27|6.0853
07:26:28|6.0853
07:26:28|6.0857
07:26:30|6.0856
07:26:31|6.0882
07:26:32|6.0882
07:26:33|6.0898
07:26:34|6.0857
07:26:35|6.0859
07:26:36|6.0838
07:26:37|6.0839
07:26:38|6.0839
07:26:39|6.084
07:26:40|6.0803
07:26:41|6.0815
07:26:42|6.0847
07:26:43|6.0847
07:26:43|6.082
07:26:45|6.082
07:26:46|6.0847
07:26:47|6.0847
07:26:48|6.0859
07:26:49|6.0865
07:26:50|6.0865
07:26:51|6.0877
07:26:53|6.0867
07:26:54|6.0867
07:26:54|6.0873
07:26:56|6.0852
07:26:57|6.0852
07:26:57|6.0852
07:26:59|6.0852
07:27:00|6.0852
07:27:00|6.0836
07:27:01|6.0836
07:27:03|6.0861
07:27:04|6.0861
07:27:04|6.0868
07:27:05|6.0872
07:27:06|6.0838
07:27:07|6.0826
07:27:08|6.0826
07:27:09|6.0826
07:27:10|6.0839
07:27:11|6.089
07:27:13|6.091
07:27:13|6.0914
07:27:15|6.0925
07:27:15|6.0939
07:27:17|6.0939
07:27:18|6.0926
07:27:19|6.0926
07:27:20|6.0859
07:27:21|6.0859
07:27:22|6.0898
07:27:23|6.0905
07:27:24|6.0905
07:27:26|6.0865
07:27:27|6.0878
07:27:28|6.0878
07:27:28|6.0878
07:27:29|6.0878
07:27:30|6.0858
07:27:32|6.0879
07:27:32|6.085
07:27:33|6.085
07:27:35|6.0867
07:27:36|6.0873
07:27:37|6.0889
07:27:38|6.0918
07:27:39|6.0924
07:27:40|6.0907
07:27:41|6.0907
07:27:42|6.0939
07:27:43|6.0933
07:27:44|6.0933
07:27:45|6.0933
07:27:46|6.0944
07:27:47|6.0965
07:27:48|6.0965
07:27:48|6.0973
07:27:50|6.0973
07:27:50|6.0973
07:27:52|6.098
07:27:53|6.098
07:27:54|6.098
07:27:56|6.0966
07:27:56|6.0966
07:27:58|6.0977
07:27:58|6.0977
07:27:59|6.0977
07:28:01|6.101
07:28:02|6.1037
07:28:04|6.1037
07:28:05|6.1037
07:28:05|6.1038
07:28:06|6.1038
07:28:07|6.1008
07:28:08|6.1046
07:28:09|6.1028
07:28:11|6.1044
07:28:11|6.1037
07:28:13|6.1015
07:28:13|6.1015
07:28:15|6.0994
07:28:16|6.0989
07:28:17|6.0988
07:28:18|6.0995
07:28:18|6.0995
07:28:20|6.0956
07:28:20|6.0956
07:28:22|6.0956
07:28:23|6.0956
07:28:24|6.0964
07:28:24|6.0982
07:28:26|6.0982
07:28:27|6.0985
07:28:27|6.0985
07:28:29|6.1009
07:28:30|6.1083
07:28:31|6.1049
07:28:32|6.1054
07:28:33|6.1029
07:28:34|6.102
07:28:34|6.102
07:28:36|6.102
07:28:37|6.1014
07:28:38|6.0992
07:28:39|6.0971
07:28:40|6.0971
07:28:41|6.095
07:28:42|6.095
07:28:43|6.096
07:28:44|6.0942
07:28:45|6.0953
07:28:46|6.094
07:28:48|6.0971
07:28:48|6.0975
07:28:49|6.0975
07:28:50|6.1008
07:28:51|6.1008
07:28:52|6.1002
07:28:53|6.1002
07:28:54|6.1002
07:28:55|6.098
07:28:56|6.1005
07:28:57|6.1005
07:28:59|6.0982
07:28:59|6.098
07:29:00|6.098
07:29:01|6.098
07:29:02|6.0966
07:29:04|6.0916
07:29:04|6.0916
07:29:05|6.0911
07:29:06|6.09
07:29:07|6.0912
07:29:09|6.0916
07:29:10|6.0895
07:29:10|6.0895
07:29:12|6.0895
07:29:13|6.0895
07:29:13|6.0895
07:29:15|6.0897
07:29:16|6.0877
07:29:16|6.0877
07:29:17|6.0883
07:29:19|6.0835
07:29:19|6.0866
07:29:20|6.0866
07:29:21|6.0874
07:29:23|6.0874
07:29:24|6.0883
07:29:25|6.0883
07:29:26|6.0954
07:29:26|6.0936
07:29:27|6.0936
07:29:28|6.0936
07:29:29|6.0936
07:29:30|6.0949
07:29:31|6.095
07:29:32|6.0953
07:29:33|6.0951
07:29:34|6.0938
07:29:36|6.093
07:29:37|6.0916
07:29:38|6.0916
07:29:39|6.0911
07:29:40|6.0911
07:29:40|6.0911
07:29:41|6.0911
07:29:42|6.0942
07:29:43|6.0942
07:29:44|6.0984
07:29:46|6.0984
07:29:47|6.0985
07:29:48|6.0985
07:29:49|6.0985
07:29:50|6.0985
07:29:51|6.0951
07:29:52|6.0959
07:29:53|6.0915
07:29:54|6.0938
07:29:55|6.0938
07:29:56|6.0938
07:29:57|6.0924
07:29:58|6.0924
07:29:59|6.0924
07:30:00|6.0935
07:30:01|6.0922
07:30:02|6.0896
07:30:03|6.0954
07:30:05|6.0992
07:30:05|6.097
07:30:06|6.0931
07:30:07|6.0929
07:30:08|6.0929
07:30:10|6.0898
07:30:11|6.0886
07:30:12|6.087
07:30:13|6.0866
07:30:14|6.0866
07:30:16|6.085
07:30:16|6.085
07:30:17|6.0831
07:30:18|6.0831
07:30:19|6.0831
07:30:20|6.0823
07:30:21|6.0824
07:30:22|6.0804
07:30:23|6.0804
07:30:24|6.0816
07:30:25|6.0779
07:30:26|6.0751
07:30:27|6.0751
07:30:28|6.0781
07:30:29|6.0784
07:30:30|6.0771
07:30:31|6.0757
07:30:32|6.0757
07:30:33|6.0757
07:30:34|6.0733
07:30:35|6.0728
07:30:36|6.0753
07:30:37|6.0775
07:30:38|6.0775
07:30:40|6.0773
07:30:40|6.076
07:30:41|6.0754
07:30:42|6.0698
07:30:44|6.0694
07:30:45|6.0688
07:30:45|6.0667
07:30:47|6.0667
07:30:47|6.0687
07:30:49|6.0687
07:30:50|6.0687
07:30:51|6.0667
07:30:51|6.064
07:30:52|6.0659
07:30:54|6.0659
07:30:55|6.0689
07:30:56|6.0689
07:30:57|6.0689
07:30:59|6.0689
07:31:00|6.0689
07:31:01|6.0688
07:31:02|6.0688
07:31:03|6.0638
07:31:04|6.0604
07:31:05|6.0609
07:31:06|6.0627
07:31:07|6.0641
07:31:08|6.0641
07:31:09|6.0639
07:31:10|6.0654
07:31:11|6.0679
07:31:12|6.0679
07:31:13|6.0677
07:31:14|6.0677
07:31:15|6.0677
07:31:16|6.0686
07:31:17|6.0686
07:31:18|6.0686
07:31:19|6.0679
07:31:20|6.0679
07:31:21|6.0675
07:31:22|6.0675
07:31:23|6.0674
07:31:24|6.0691
07:31:25|6.0693
07:31:26|6.0693
07:31:27|6.0659
07:31:28|6.0659
07:31:29|6.0635
07:31:30|6.0636
07:31:31|6.0636
07:31:32|6.0636
07:31:33|6.0634
07:31:34|6.0632
07:31:35|6.0623
07:31:36|6.06
07:31:37|6.0603
07:31:38|6.0603
07:31:39|6.0603
07:31:40|6.0607
07:31:41|6.0606
07:31:42|6.0636
07:31:43|6.0672
07:31:44|6.0672
07:31:45|6.0672
07:31:46|6.0672
07:31:47|6.0652
07:31:48|6.0667
07:31:49|6.0626
07:31:50|6.0632
07:31:51|6.069
07:31:52|6.069
07:31:53|6.069
07:31:54|6.0643
07:31:55|6.0628
07:31:56|6.0628
07:31:58|6.0629
07:31:59|6.0617
07:32:00|6.0623
07:32:02|6.061
07:32:02|6.061
07:32:03|6.061
07:32:04|6.061
07:32:06|6.061
07:32:06|6.0673
07:32:07|6.0673
07:32:08|6.0673
07:32:09|6.0673
07:32:10|6.0678
07:32:11|6.0678
07:32:12|6.0678
07:32:13|6.0679
07:32:14|6.0679
07:32:15|6.0667
07:32:17|6.0679
07:32:18|6.0679
07:32:19|6.0679
07:32:20|6.0712
07:32:20|6.0715
07:32:22|6.0715
07:32:23|6.0715
07:32:24|6.0715
07:32:25|6.0721
07:32:25|6.0721
07:32:27|6.0749
07:32:27|6.0749
07:32:28|6.0752
07:32:29|6.0703
07:32:31|6.0703
07:32:32|6.0704
07:32:33|6.0676
07:32:34|6.0666
07:32:35|6.0666
07:32:36|6.0666
07:32:37|6.0647
07:32:38|6.0628
07:32:39|6.0644
07:32:40|6.0647
07:32:41|6.0647
07:32:42|6.0647
07:32:43|6.0647
07:32:44|6.0647
07:32:45|6.0647
07:32:46|6.0647
07:32:47|6.0676
07:32:48|6.0676
07:32:49|6.0676
07:32:50|6.0676
07:32:51|6.0676
07:32:52|6.0676
07:32:53|6.0676
07:32:54|6.0683
07:32:55|6.0692
07:32:56|6.0702
07:32:57|6.0732
07:32:58|6.0733
07:33:00|6.0733
07:33:01|6.0733
07:33:02|6.0702
07:33:03|6.067
07:33:03|6.067
07:33:05|6.067
07:33:06|6.067
07:33:07|6.067
07:33:08|6.067
07:33:09|6.0667
07:33:10|6.0664
07:33:11|6.0667
07:33:12|6.0667
07:33:13|6.0667
07:33:14|6.0667
07:33:16|6.0667
07:33:16|6.0667
07:33:17|6.0698
07:33:18|6.0698
07:33:19|6.076
07:33:21|6.0785
07:33:22|6.0785
07:33:22|6.0794
07:33:23|6.0794
07:33:25|6.0804
07:33:25|6.0822
07:33:27|6.0822
07:33:27|6.0817
07:33:28|6.0817
07:33:30|6.0789
07:33:31|6.0798
07:33:31|6.0788
07:33:32|6.0762
07:33:33|6.0724
07:33:34|6.0744
07:33:35|6.0743
07:33:37|6.0735
07:33:37|6.0695
07:33:38|6.0695
07:33:40|6.07
07:33:41|6.07
07:33:42|6.0711
07:33:42|6.0695
07:33:43|6.0695
07:33:45|6.0695
07:33:45|6.0695
07:33:46|6.0718
07:33:47|6.0751
07:33:48|6.0751
07:33:49|6.0751
07:33:50|6.0724
07:33:51|6.0724
07:33:53|6.0724
07:33:53|6.0757
07:33:54|6.0746
07:33:55|6.0746
07:33:57|6.0743
07:33:58|6.0707
07:33:58|6.0707
07:34:00|6.0707
07:34:01|6.0707
07:34:02|6.0697
07:34:03|6.0667
07:34:04|6.0695
07:34:06|6.0693
07:34:06|6.0693
07:34:07|6.0704
07:34:08|6.0704
07:34:09|6.0704
07:34:10|6.0704
07:34:11|6.0704
07:34:12|6.0717
07:34:13|6.0717
07:34:14|6.0695
07:34:15|6.0695
07:34:16|6.0709
07:34:17|6.0709
07:34:18|6.0709
07:34:19|6.0709
07:34:20|6.0709
07:34:21|6.0709
07:34:22|6.0711
07:34:23|6.07
07:34:24|6.0674
07:34:25|6.0694
07:34:26|6.0694
07:34:28|6.0696
07:34:28|6.0733
07:34:29|6.0725
07:34:30|6.0725
07:34:31|6.0725
07:34:32|6.0737
07:34:34|6.0737
07:34:34|6.0736
07:34:35|6.0736
07:34:36|6.0736
07:34:37|6.0701
07:34:38|6.0701
07:34:39|6.0703
07:34:40|6.0764
07:34:41|6.0795
07:34:42|6.0781
07:34:44|6.079
07:34:44|6.0808
07:34:45|6.0849
07:34:46|6.0849
07:34:48|6.0828
07:34:49|6.0828
07:34:50|6.0804
07:34:51|6.0804
07:34:51|6.0807
07:34:52|6.0807
07:34:54|6.0807
07:34:55|6.0807
07:34:56|6.0771
07:34:56|6.08
07:34:57|6.08
07:34:59|6.0799
07:35:00|6.0788
07:35:01|6.0769
07:35:02|6.0769
07:35:03|6.0767
07:35:04|6.0767
07:35:05|6.0746
07:35:06|6.0746
07:35:07|6.0746
07:35:08|6.0746
07:35:09|6.0805
07:35:10|6.0805
07:35:11|6.0767
07:35:12|6.0756
07:35:13|6.0756
07:35:14|6.0743
07:35:16|6.0723
07:35:16|6.0723
07:35:17|6.0723
07:35:18|6.0749
07:35:19|6.072
07:35:20|6.072
07:35:21|6.072
07:35:22|6.0742
07:35:23|6.0742
07:35:24|6.0742
07:35:25|6.0742
07:35:26|6.0742
07:35:27|6.0742
07:35:28|6.0723
07:35:29|6.071
07:35:30|6.0681
07:35:31|6.0675
07:35:32|6.0675
07:35:33|6.0675
07:35:34|6.0691
07:35:35|6.0681
07:35:36|6.0731
07:35:37|6.0731
07:35:38|6.0708
07:35:39|6.0701
07:35:40|6.0667
07:35:41|6.0651
07:35:43|6.0651
07:35:43|6.0651
07:35:44|6.0656
07:35:45|6.0656
07:35:46|6.0656
07:35:47|6.0646
07:35:48|6.0622
07:35:49|6.0586
07:35:50|6.0574
07:35:51|6.0553
07:35:52|6.0558
07:35:53|6.0585
07:35:54|6.0565
07:35:55|6.0552
07:35:56|6.0547
07:35:57|6.0546
07:35:59|6.0546
07:35:59|6.0546
07:36:01|6.0546
07:36:02|6.0546
07:36:04|6.0546
07:36:04|6.0552
07:36:05|6.0528
07:36:07|6.0525
07:36:08|6.0556
07:36:09|6.0556
07:36:09|6.0556
07:36:11|6.0556
07:36:11|6.0556
07:36:13|6.0537
07:36:14|6.0537
07:36:15|6.0548
07:36:16|6.0521
07:36:17|6.0521
07:36:18|6.0522
07:36:18|6.0506
07:36:20|6.0506
07:36:21|6.0506
07:36:21|6.0507
07:36:23|6.0507
07:36:23|6.0507
07:36:25|6.0506
07:36:25|6.05
07:36:26|6.0502
07:36:28|6.0502
07:36:28|6.0493
07:36:30|6.0493
07:36:31|6.0493
07:36:32|6.0493
07:36:33|6.0506
07:36:34|6.0515
07:36:35|6.0515
07:36:36|6.0516
07:36:37|6.0561
07:36:38|6.0554
07:36:39|6.057
07:36:40|6.057
07:36:42|6.0535
07:36:42|6.0527
07:36:43|6.0527
07:36:44|6.0521
07:36:45|6.0521
07:36:46|6.0521
07:36:48|6.0499
07:36:48|6.0499
07:36:50|6.0493
07:36:50|6.0493
07:36:51|6.0493
07:36:53|6.0493
07:36:54|6.0493
07:36:54|6.0527
07:36:55|6.0548
07:36:56|6.0548
07:36:58|6.0548
07:36:58|6.0548
07:37:00|6.0548
07:37:00|6.0548
07:37:02|6.0548
07:37:03|6.0548
07:37:04|6.0563
07:37:06|6.0545
07:37:06|6.0545
07:37:08|6.0545
07:37:09|6.0545
07:37:10|6.0514
07:37:11|6.0514
07:37:12|6.0514
07:37:13|6.0593
07:37:14|6.0585
07:37:15|6.0587
07:37:16|6.0587
07:37:17|6.0586
07:37:18|6.0571
07:37:19|6.0607
07:37:21|6.0604
07:37:22|6.0604
07:37:22|6.0649
07:37:23|6.0649
07:37:24|6.064
07:37:25|6.064
07:37:27|6.064
07:37:27|6.064
07:37:28|6.0596
07:37:29|6.0597
07:37:31|6.058
07:37:31|6.0569
07:37:33|6.0549
07:37:33|6.0544
07:37:34|6.0544
07:37:35|6.0527
07:37:37|6.0527
07:37:38|6.0527
07:37:38|6.0471
07:37:40|6.0467
07:37:40|6.0467
07:37:41|6.0494
07:37:42|6.0493
07:37:44|6.0492
07:37:44|6.0492
07:37:46|6.0474
07:37:47|6.0476
07:37:47|6.0481
07:37:49|6.0436
07:37:50|6.0452
07:37:51|6.0447
07:37:52|6.0447
07:37:53|6.0461
07:37:54|6.0461
07:37:55|6.0473
07:37:56|6.0474
07:37:57|6.0474
07:37:58|6.0501
07:37:59|6.0505
07:38:00|6.0492
07:38:01|6.0485
07:38:01|6.0486
07:38:02|6.0486
07:38:04|6.0486
07:38:06|6.049
07:38:06|6.049
07:38:08|6.0519
07:38:09|6.0519
07:38:10|6.0488
07:38:11|6.0488
07:38:12|6.0509
07:38:13|6.0509
07:38:14|6.0509
07:38:15|6.0521
07:38:15|6.0521
07:38:17|6.0521
07:38:17|6.0503
07:38:19|6.05
07:38:20|6.0506
07:38:21|6.0514
07:38:22|6.0514
07:38:23|6.0523
07:38:24|6.0523
07:38:25|6.0497
07:38:26|6.049
07:38:27|6.0492
07:38:28|6.048
07:38:29|6.0484
07:38:30|6.0485
07:38:31|6.0485
07:38:32|6.0482
07:38:33|6.0482
07:38:34|6.0489
07:38:35|6.0489
07:38:36|6.0483
07:38:37|6.0501
07:38:38|6.0501
07:38:39|6.0501
07:38:40|6.0501
07:38:42|6.0501
07:38:42|6.0501
07:38:44|6.0475
07:38:44|6.0475
07:38:45|6.0475
07:38:46|6.0492
07:38:47|6.0543
07:38:48|6.0543
07:38:49|6.0543
07:38:50|6.0539
07:38:51|6.0539
07:38:52|6.0567
07:38:53|6.0594
07:38:54|6.0594
07:38:55|6.0594
07:38:56|6.0594
07:38:57|6.0594
07:38:58|6.0545
07:39:00|6.0545
07:39:00|6.0502
07:39:01|6.0513
07:39:02|6.0513
07:39:04|6.0512
07:39:05|6.0512
07:39:06|6.0525
07:39:07|6.0525
07:39:08|6.0525
07:39:09|6.0525
07:39:10|6.05
07:39:11|6.0515
07:39:11|6.0515
07:39:12|6.0529
07:39:14|6.049
07:39:15|6.0494
07:39:16|6.0494
07:39:17|6.0513
07:39:17|6.049
07:39:19|6.049
07:39:20|6.0525
07:39:21|6.0504
07:39:22|6.0504
07:39:23|6.0504
07:39:24|6.0543
07:39:25|6.0543
07:39:26|6.052
07:39:27|6.052
07:39:28|6.052
07:39:29|6.052
07:39:30|6.0548
07:39:31|6.0548
07:39:32|6.0548
07:39:33|6.0577
07:39:34|6.0581
07:39:35|6.0581
07:39:36|6.0581
07:39:37|6.0581
07:39:38|6.0581
07:39:39|6.0592
07:39:40|6.0592
07:39:41|6.0581
07:39:42|6.0549
07:39:43|6.0549
07:39:44|6.052
07:39:45|6.0525
07:39:46|6.0526
07:39:47|6.0524
07:39:48|6.0524
07:39:49|6.0558
07:39:50|6.0525
07:39:51|6.0525
07:39:52|6.0525
07:39:53|6.0525
07:39:54|6.0525
07:39:55|6.0525
07:39:56|6.0572
07:39:57|6.0606
07:39:58|6.0606
07:39:59|6.0606
07:40:00|6.0606
07:40:01|6.0641
07:40:03|6.0642
07:40:03|6.0622
07:40:05|6.0588
07:40:05|6.0579
07:40:06|6.056
07:40:08|6.054
07:40:09|6.0508
07:40:10|6.0529
07:40:11|6.0529
07:40:12|6.0554
07:40:13|6.0538
07:40:14|6.0531
07:40:15|6.0529
07:40:16|6.0529
07:40:17|6.0502
07:40:18|6.0507
07:40:19|6.05
07:40:20|6.0493
07:40:21|6.0455
07:40:22|6.0479
07:40:23|6.0454
07:40:24|6.0454
07:40:25|6.0454
07:40:26|6.0479
07:40:27|6.0479
07:40:29|6.0473
07:40:29|6.0443
07:40:30|6.0443
07:40:31|6.0464
07:40:32|6.0464
07:40:33|6.0464
07:40:34|6.0448
07:40:35|6.0448
07:40:36|6.0458
07:40:37|6.0457
07:40:38|6.0415
07:40:39|6.0415
07:40:40|6.0415
07:40:41|6.0457
07:40:42|6.0457
07:40:43|6.0448
07:40:44|6.0427
07:40:45|6.0443
07:40:46|6.0448
07:40:47|6.0448
07:40:48|6.0456
07:40:49|6.0456
07:40:50|6.0438
07:40:51|6.0447
07:40:52|6.0436
07:40:53|6.0436
07:40:54|6.0457
07:40:55|6.0483
07:40:56|6.0483
07:40:57|6.0483
07:40:58|6.0444
07:40:59|6.0444
07:41:00|6.042
07:41:01|6.0409
07:41:02|6.0409
07:41:03|6.0396
07:41:04|6.0409
07:41:06|6.0417
07:41:07|6.0428
07:41:08|6.049
07:41:10|6.0511
07:41:10|6.0511
07:41:11|6.0516
07:41:12|6.0549
07:41:13|6.0556
07:41:14|6.0587
07:41:15|6.06
07:41:16|6.0591
07:41:18|6.0607
07:41:19|6.0632
07:41:20|6.0653
07:41:20|6.065
07:41:22|6.0639
07:41:22|6.0639
07:41:23|6.0639
07:41:25|6.0598
07:41:25|6.0609
07:41:26|6.0614
07:41:28|6.0575
07:41:28|6.0575
07:41:29|6.0575
07:41:31|6.0537
07:41:31|6.055
07:41:33|6.055
07:41:34|6.0545
07:41:34|6.0548
07:41:35|6.0548
07:41:36|6.0589
07:41:38|6.0607
07:41:39|6.0594
07:41:40|6.0608
07:41:41|6.0613
07:41:41|6.0613
07:41:43|6.0613
07:41:44|6.0659
07:41:44|6.0607
07:41:45|6.0641
07:41:47|6.0659
07:41:47|6.0636
07:41:48|6.0624
07:41:50|6.0588
07:41:51|6.0598
07:41:52|6.062
07:41:53|6.0584
07:41:53|6.0584
07:41:54|6.0584
07:41:56|6.0588
07:41:57|6.0583
07:41:58|6.0595
07:41:59|6.0595
07:41:59|6.0595
07:42:00|6.0595
07:42:02|6.0547
07:42:03|6.0547
07:42:04|6.0536
07:42:05|6.0545
07:42:06|6.0502
07:42:07|6.0511
07:42:08|6.0511
07:42:09|6.0449
07:42:10|6.0449
07:42:11|6.0449
07:42:12|6.0449
07:42:13|6.0456
07:42:14|6.0449
07:42:15|6.0447
07:42:16|6.0447
07:42:17|6.0447
07:42:18|6.0415
07:42:19|6.0415
07:42:20|6.0415
07:42:21|6.0415
07:42:22|6.0415
07:42:23|6.0426
07:42:24|6.0426
07:42:25|6.0437
07:42:27|6.0408
07:42:27|6.0437
07:42:28|6.0437
07:42:29|6.0437
07:42:30|6.0447
07:42:31|6.0447
07:42:32|6.0469
07:42:33|6.0472
07:42:34|6.0472
07:42:35|6.0453
07:42:36|6.0434
07:42:37|6.0434
07:42:38|6.0427
07:42:39|6.0427
07:42:40|6.0394
07:42:41|6.0416
07:42:42|6.0416
07:42:43|6.0465
07:42:44|6.0466
07:42:45|6.0441
07:42:47|6.0437
07:42:47|6.0437
07:42:48|6.0437
07:42:49|6.0439
07:42:50|6.0439
07:42:51|6.0439
07:42:52|6.0475
07:42:53|6.0475
07:42:54|6.0484
07:42:55|6.0484
07:42:56|6.0484
07:42:58|6.0484
07:42:58|6.0492
07:42:59|6.0499
07:43:00|6.0499
07:43:01|6.0499
07:43:02|6.0501
07:43:03|6.0467
07:43:04|6.0467
07:43:05|6.0451
07:43:06|6.0465
07:43:07|6.0421
07:43:09|6.0432
07:43:09|6.0432
07:43:10|6.0432
07:43:12|6.0432
07:43:12|6.043
07:43:14|6.0439
07:43:15|6.0439
07:43:15|6.0439
07:43:17|6.0434
07:43:18|6.0434
07:43:19|6.0434
07:43:20|6.0472
07:43:20|6.0472
07:43:22|6.0472
07:43:22|6.0472
07:43:24|6.0472
07:43:24|6.0472
07:43:26|6.0474
07:43:26|6.047
07:43:28|6.047
07:43:28|6.0472
07:43:29|6.0472
07:43:31|6.0472
07:43:31|6.0472
07:43:32|6.0472
07:43:34|6.0472
07:43:34|6.0472
07:43:36|6.0472
07:43:37|6.0482
07:43:37|6.0486
07:43:39|6.048
07:43:40|6.048
07:43:41|6.0499
07:43:42|6.0532
07:43:43|6.0499
07:43:44|6.0499
07:43:45|6.0499
07:43:45|6.0499
07:43:46|6.0499
07:43:48|6.0497
07:43:49|6.0497
07:43:50|6.0488
07:43:51|6.0474
07:43:52|6.0481
07:43:53|6.0481
07:43:53|6.0481
07:43:55|6.0481
07:43:55|6.0509
07:43:56|6.0509
07:43:58|6.0515
07:43:59|6.0515
07:44:00|6.0515
07:44:01|6.0515
07:44:02|6.0515
07:44:03|6.0515
07:44:04|6.0511
07:44:05|6.0492
07:44:06|6.0493
07:44:07|6.0493
07:44:08|6.0493
07:44:09|6.0493
07:44:10|6.0493
07:44:11|6.0493
07:44:12|6.0484
07:44:14|6.0484
07:44:14|6.0484
07:44:15|6.0484
07:44:16|6.0484
07:44:17|6.048
07:44:18|6.048
07:44:19|6.0511
07:44:21|6.0511
07:44:21|6.0575
07:44:22|6.058
07:44:24|6.058
07:44:24|6.0588
07:44:26|6.0588
07:44:27|6.0545
07:44:28|6.0568
07:44:29|6.0573
07:44:30|6.0573
07:44:31|6.0573
07:44:32|6.0573
07:44:33|6.0573
07:44:34|6.0537
07:44:35|6.0529
07:44:36|6.0529
07:44:36|6.0529
07:44:38|6.0529
07:44:38|6.0547
07:44:40|6.0547
07:44:41|6.0551
07:44:42|6.0551
07:44:43|6.0574
07:44:44|6.0574
07:44:45|6.0574
07:44:46|6.0574
07:44:47|6.0574
07:44:48|6.0577
07:44:49|6.0577
07:44:50|6.0556
07:44:51|6.0556
07:44:52|6.0559
07:44:53|6.0547
07:44:54|6.0547
07:44:55|6.0547
07:44:57|6.0544
07:44:57|6.0547
07:44:58|6.0547
07:44:59|6.0581
07:45:00|6.0591
07:45:01|6.0611
07:45:02|6.0611
07:45:03|6.0534
07:45:04|6.0541
07:45:05|6.0541
07:45:06|6.0533
07:45:07|6.0536
07:45:08|6.0512
07:45:10|6.0488
07:45:11|6.0488
07:45:13|6.0472
07:45:13|6.0472
07:45:14|6.0456
07:45:16|6.0468
07:45:16|6.0468
07:45:18|6.0468
07:45:18|6.0457
07:45:20|6.0465
07:45:20|6.0454
07:45:22|6.0454
07:45:23|6.0454
07:45:24|6.0447
07:45:25|6.0449
07:45:26|6.0449
07:45:27|6.0449
07:45:28|6.0449
07:45:28|6.0436
07:45:30|6.0431
07:45:30|6.0426
07:45:32|6.0409
07:45:33|6.0406
07:45:34|6.0401
07:45:35|6.0377
07:45:35|6.0377
07:45:37|6.039
07:45:38|6.039
07:45:39|6.039
07:45:40|6.0391
07:45:41|6.0391
07:45:42|6.0391
07:45:43|6.0391
07:45:44|6.0391
07:45:45|6.0391
07:45:46|6.0383
07:45:47|6.0372
07:45:48|6.0369
07:45:49|6.0353
07:45:50|6.0355
07:45:51|6.0394
07:45:52|6.0394
07:45:53|6.0391
07:45:54|6.0443
07:45:55|6.0444
07:45:56|6.0444
07:45:57|6.0449
07:45:58|6.0486
07:45:59|6.0486
07:46:00|6.0486
07:46:01|6.0467
07:46:02|6.0486
07:46:03|6.0478
07:46:04|6.0489
07:46:05|6.0489
07:46:06|6.0441
07:46:07|6.0444
07:46:08|6.0411
07:46:09|6.0418
07:46:10|6.0448
07:46:12|6.0448
07:46:12|6.0435
07:46:13|6.0435
07:46:16|6.0424
07:46:16|6.045
07:46:17|6.045
07:46:18|6.045
07:46:19|6.045
07:46:21|6.0412
07:46:21|6.0412
07:46:22|6.0412
07:46:23|6.0412
07:46:24|6.0412
07:46:26|6.0412
07:46:26|6.0426
07:46:27|6.0457
07:46:28|6.0456
07:46:29|6.0456
07:46:30|6.0456
07:46:31|6.0494
07:46:32|6.0494
07:46:33|6.0494
07:46:34|6.0522
07:46:35|6.0522
07:46:36|6.0533
07:46:37|6.0532
07:46:38|6.0549
07:46:39|6.0558
07:46:40|6.0535
07:46:41|6.0545
07:46:42|6.0526
07:46:43|6.0527
07:46:44|6.0527
07:46:45|6.0524
07:46:47|6.0555
07:46:47|6.0561
07:46:48|6.0562
07:46:49|6.0562
07:46:50|6.0562
07:46:51|6.0562
07:46:53|6.0562
07:46:53|6.0565
07:46:54|6.0567
07:46:55|6.0567
07:46:56|6.0577
07:46:58|6.0577
07:46:58|6.0577
07:46:59|6.0575
07:47:00|6.0526
07:47:01|6.0522
07:47:02|6.0491
07:47:03|6.0491
07:47:04|6.0491
07:47:05|6.0491
07:47:06|6.0501
07:47:07|6.0497
07:47:09|6.0508
07:47:10|6.0508
07:47:11|6.0508
07:47:12|6.0508
07:47:13|6.0508
07:47:14|6.0513
07:47:16|6.0513
07:47:16|6.0511
07:47:17|6.0511
07:47:19|6.0512
07:47:22|6.0512
07:47:23|6.0496
07:47:23|6.0496
07:47:25|6.0496
07:47:26|6.0496
07:47:26|6.0496
07:47:28|6.0466
07:47:29|6.0466
07:47:30|6.0466
07:47:31|6.047
07:47:32|6.047
07:47:33|6.047
07:47:34|6.047
07:47:35|6.047
07:47:36|6.047
07:47:37|6.047
07:47:38|6.0479
07:47:39|6.0479
07:47:40|6.0476
07:47:41|6.0492
07:47:42|6.0507
07:47:43|6.0497
07:47:44|6.0508
07:47:45|6.0508
07:47:46|6.0507
07:47:47|6.0507
07:47:48|6.0493
07:47:49|6.0493
07:47:50|6.0493
07:47:51|6.0493
07:47:52|6.0493
07:47:53|6.0493
07:47:54|6.0463
07:47:55|6.0463
07:47:56|6.045
07:47:57|6.0446
07:47:58|6.0446
07:47:59|6.0424
07:48:01|6.0424
07:48:01|6.0424
07:48:02|6.0425
07:48:03|6.0425
07:48:04|6.0428
07:48:05|6.0433
07:48:06|6.0433
07:48:07|6.0446
07:48:08|6.0451
07:48:09|6.0508
07:48:10|6.0508
07:48:11|6.0508
07:48:13|6.0483
07:48:13|6.0483
07:48:15|6.0477
07:48:16|6.0428
07:48:17|6.0427
07:48:18|6.0429
07:48:20|6.0428
07:48:20|6.0424
07:48:21|6.0412
07:48:22|6.0419
07:48:24|6.0419
07:48:24|6.0414
07:48:25|6.0432
07:48:26|6.0439
07:48:27|6.0465
07:48:29|6.0465
07:48:29|6.0428
07:48:30|6.0462
07:48:32|6.0462
07:48:33|6.0445
07:48:34|6.0445
07:48:34|6.0428
07:48:36|6.0415
07:48:37|6.0415
07:48:37|6.0383
07:48:38|6.0389
07:48:39|6.0348
07:48:41|6.0365
07:48:42|6.0365
07:48:43|6.0375
07:48:44|6.0375
07:48:45|6.0375
07:48:46|6.0375
07:48:46|6.0375
07:48:48|6.0419
07:48:49|6.0444
07:48:50|6.0444
07:48:50|6.0463
07:48:52|6.0429
07:48:53|6.0442
07:48:53|6.0477
07:48:55|6.0505
07:48:56|6.0505
07:48:56|6.0508
07:48:58|6.0508
07:48:59|6.0508
07:49:00|6.0475
07:49:01|6.0469
07:49:02|6.0443
07:49:02|6.0426
07:49:04|6.0426
07:49:05|6.0411
07:49:06|6.0397
07:49:07|6.0367
07:49:08|6.0364
07:49:08|6.0364
07:49:10|6.0364
07:49:11|6.0376
07:49:12|6.0348
07:49:13|6.0366
07:49:14|6.0307
07:49:15|6.0335
07:49:16|6.0346
07:49:17|6.0358
07:49:18|6.0358
07:49:19|6.0358
07:49:20|6.0366
07:49:21|6.0366
07:49:22|6.0397
07:49:23|6.0403
07:49:24|6.0403
07:49:25|6.0421
07:49:26|6.0431
07:49:27|6.0448
07:49:28|6.048
07:49:29|6.0486
07:49:30|6.0491
07:49:31|6.0495
07:49:32|6.0487
07:49:34|6.0487
07:49:34|6.0447
07:49:35|6.0447
07:49:36|6.0447
07:49:37|6.0427
07:49:39|6.0449
07:49:39|6.0398
07:49:40|6.0372
07:49:41|6.038
07:49:42|6.0365
07:49:44|6.0365
07:49:44|6.0374
07:49:45|6.0336
07:49:46|6.0334
07:49:47|6.0334
07:49:48|6.0314
07:49:50|6.0314
07:49:50|6.0315
07:49:51|6.0315
07:49:52|6.0315
07:49:53|6.0315
07:49:54|6.0384
07:49:55|6.0384
07:49:56|6.0384
07:49:57|6.0363
07:49:58|6.0363
07:49:59|6.0363
07:50:00|6.0375
07:50:01|6.0375
07:50:02|6.0375
07:50:03|6.0317
07:50:05|6.0317
07:50:05|6.0317
07:50:07|6.0314
07:50:07|6.0314
07:50:08|6.0361
07:50:10|6.0359
07:50:11|6.0317
07:50:11|6.0317
07:50:13|6.0317
07:50:13|6.0339
07:50:15|6.0339
07:50:15|6.0348
07:50:17|6.0348
07:50:18|6.0357
07:50:19|6.0322
07:50:20|6.0318
07:50:21|6.0318
07:50:22|6.0318
07:50:23|6.0318
07:50:24|6.0318
07:50:25|6.0362
07:50:26|6.0362
07:50:27|6.0331
07:50:29|6.032
07:50:29|6.0317
07:50:30|6.0336
07:50:31|6.0336
07:50:32|6.0328
07:50:34|6.0328
07:50:35|6.0308
07:50:35|6.0297
07:50:36|6.0291
07:50:38|6.0298
07:50:38|6.028
07:50:40|6.028
07:50:40|6.029
07:50:41|6.029
07:50:43|6.0304
07:50:44|6.0308
07:50:44|6.0308
07:50:46|6.0308
07:50:46|6.0308
07:50:47|6.0308
07:50:48|6.0308
07:50:50|6.0308
07:50:50|6.0308
07:50:52|6.0289
07:50:52|6.0289
07:50:53|6.0289
07:50:54|6.0289
07:50:55|6.0293
07:50:57|6.0293
07:50:57|6.0289
07:50:59|6.0289
07:51:00|6.0289
07:51:01|6.0289
07:51:02|6.0289
07:51:02|6.0289
07:51:04|6.0292
07:51:05|6.0292
07:51:06|6.0275
07:51:07|6.0241
07:51:08|6.0259
07:51:09|6.0259
07:51:10|6.0242
07:51:11|6.0242
07:51:12|6.0232
07:51:13|6.0261
07:51:14|6.0233
07:51:15|6.0277
07:51:16|6.0258
07:51:17|6.0272
07:51:18|6.0292
07:51:19|6.0283
07:51:20|6.0283
07:51:21|6.0283
07:51:23|6.0283
07:51:23|6.0277
07:51:24|6.0264
07:51:25|6.0282
07:51:26|6.0282
07:51:27|6.0282
07:51:28|6.0297
07:51:29|6.029
07:51:30|6.029
07:51:31|6.0306
07:51:32|6.0306
07:51:33|6.0313
07:51:34|6.0326
07:51:35|6.032
07:51:36|6.0323
07:51:37|6.0323
07:51:38|6.0323
07:51:40|6.0332
07:51:40|6.0342
07:51:41|6.0361
07:51:42|6.0369
07:51:43|6.0377
07:51:44|6.0377
07:51:45|6.0361
07:51:46|6.0368
07:51:47|6.0336
07:51:48|6.034
07:51:49|6.0346
07:51:50|6.0339
07:51:51|6.0294
07:51:52|6.0305
07:51:53|6.0305
07:51:54|6.0305
07:51:56|6.0305
07:51:56|6.0305
07:51:57|6.0305
07:51:58|6.0305
07:51:59|6.0305
07:52:01|6.0303
07:52:01|6.0303
07:52:02|6.0306
07:52:04|6.0306
07:52:04|6.0305
07:52:06|6.0305
07:52:07|6.028
07:52:07|6.028
07:52:08|6.028
07:52:09|6.0312
07:52:10|6.0312
07:52:11|6.0306
07:52:13|6.0305
07:52:13|6.0311
07:52:14|6.0331
07:52:15|6.0331
07:52:17|6.0331
07:52:18|6.0329
07:52:19|6.0334
07:52:21|6.0334
07:52:21|6.0334
07:52:23|6.0324
07:52:24|6.0324
07:52:25|6.0324
07:52:25|6.0329
07:52:27|6.0329
07:52:28|6.0329
07:52:29|6.0337
07:52:30|6.0337
07:52:31|6.0373
07:52:32|6.0373
07:52:33|6.0373
07:52:34|6.0366
07:52:35|6.0365
07:52:36|6.0335
07:52:37|6.0336
07:52:38|6.0336
07:52:39|6.0336
07:52:40|6.0336
07:52:41|6.0336
07:52:42|6.0356
07:52:43|6.0356
07:52:44|6.0376
07:52:44|6.0376
07:52:46|6.0398
07:52:46|6.0418
07:52:48|6.0388
07:52:49|6.0388
07:52:50|6.0388
07:52:51|6.042
07:52:52|6.0402
07:52:52|6.04
07:52:54|6.0398
07:52:55|6.0398
07:52:56|6.0398
07:52:56|6.0398
07:52:58|6.041
07:52:59|6.0432
07:53:00|6.0447
07:53:00|6.0447
07:53:02|6.0407
07:53:03|6.0389
07:53:04|6.0389
07:53:05|6.0389
07:53:06|6.0378
07:53:07|6.0369
07:53:08|6.0369
07:53:09|6.0372
07:53:10|6.036
07:53:11|6.0375
07:53:12|6.0389
07:53:13|6.0389
07:53:14|6.0372
07:53:15|6.0372
07:53:16|6.0379
07:53:17|6.0379
07:53:18|6.0326
07:53:19|6.0326
07:53:21|6.0326
07:53:21|6.0326
07:53:22|6.0349
07:53:24|6.0324
07:53:25|6.0337
07:53:25|6.0335
07:53:26|6.0304
07:53:27|6.0304
07:53:28|6.0297
07:53:30|6.0286
07:53:31|6.0279
07:53:32|6.0276
07:53:32|6.0272
07:53:33|6.0272
07:53:34|6.0283
07:53:35|6.0283
07:53:37|6.0283
07:53:38|6.0251
07:53:39|6.0251
07:53:39|6.0251
07:53:41|6.0266
07:53:41|6.0266
07:53:42|6.0266
07:53:43|6.0266
07:53:44|6.0256
07:53:45|6.0256
07:53:46|6.0256
07:53:48|6.0277
07:53:49|6.0237
07:53:49|6.0245
07:53:51|6.0245
07:53:52|6.0254
07:53:52|6.027
07:53:54|6.027
07:53:54|6.0265
07:53:55|6.0265
07:53:56|6.0259
07:53:57|6.0234
07:53:59|6.0239
07:53:59|6.0233
07:54:00|6.0215
07:54:02|6.0206
07:54:02|6.0205
07:54:04|6.0179
07:54:04|6.017
07:54:06|6.0136
07:54:07|6.0143
07:54:07|6.0143
07:54:08|6.0172
07:54:09|6.0157
07:54:10|6.0137
07:54:11|6.012
07:54:12|6.0109
07:54:14|6.0124
07:54:15|6.0118
07:54:16|6.0103
07:54:18|6.0103
07:54:19|6.0098
07:54:20|6.0098
07:54:21|6.0098
07:54:22|6.0109
07:54:23|6.0112
07:54:24|6.011
07:54:25|6.0137
07:54:26|6.0141
07:54:27|6.0142
07:54:28|6.0129
07:54:29|6.0115
07:54:30|6.0115
07:54:32|6.0138
07:54:32|6.0138
07:54:33|6.0107
07:54:34|6.0121
07:54:35|6.0121
07:54:36|6.0124
07:54:37|6.0124
07:54:38|6.0135
07:54:40|6.0135
07:54:40|6.0167
07:54:41|6.0179
07:54:42|6.0179
07:54:43|6.0179
07:54:45|6.0179
07:54:45|6.0158
07:54:47|6.0131
07:54:48|6.0131
07:54:48|6.0131
07:54:49|6.0131
07:54:50|6.0128
07:54:51|6.0139
07:54:52|6.0139
07:54:53|6.0126
07:54:55|6.0126
07:54:55|6.014
07:54:57|6.014
07:54:58|6.014
07:54:58|6.0146
07:54:59|6.0156
07:55:00|6.0151
07:55:01|6.018
07:55:02|6.0172
07:55:03|6.0163
07:55:04|6.0163
07:55:06|6.0177
07:55:07|6.0176
07:55:08|6.0176
07:55:09|6.0176
07:55:10|6.0176
07:55:11|6.0176
07:55:12|6.0145
07:55:13|6.0135
07:55:15|6.01
07:55:15|6.0094
07:55:16|6.0094
07:55:17|6.0094
07:55:18|6.0094
07:55:20|6.0062
07:55:21|6.0072
07:55:22|6.0087
07:55:24|6.0087
07:55:25|6.0076
07:55:26|6.0093
07:55:27|6.0115
07:55:27|6.0137
07:55:28|6.0131
07:55:30|6.0131
07:55:30|6.0131
07:55:31|6.0131
07:55:32|6.0143
07:55:34|6.0143
07:55:34|6.0143
07:55:36|6.0148
07:55:37|6.0116
07:55:37|6.0127
07:55:39|6.011
07:55:39|6.011
07:55:40|6.011
07:55:41|6.0111
07:55:43|6.0116
07:55:43|6.0116
07:55:45|6.0116
07:55:46|6.0166
07:55:47|6.0144
07:55:48|6.0144
07:55:49|6.0151
07:55:50|6.0113
07:55:50|6.0113
07:55:52|6.0117
07:55:53|6.0105
07:55:54|6.0105
07:55:55|6.0096
07:55:56|6.0105
07:55:57|6.0105
07:55:58|6.0105
07:55:59|6.0105
07:56:01|6.0123
07:56:02|6.0116
07:56:03|6.011
07:56:04|6.011
07:56:05|6.0118
07:56:06|6.0133
07:56:07|6.011
07:56:08|6.0087
07:56:09|6.0087
07:56:10|6.0087
07:56:11|6.0087
07:56:12|6.0098
07:56:13|6.0098
07:56:14|6.0117
07:56:15|6.0121
07:56:16|6.0121
07:56:17|6.0124
07:56:18|6.0124
07:56:19|6.0124
07:56:20|6.0124
07:56:22|6.0131
07:56:23|6.0131
07:56:24|6.0131
07:56:25|6.0143
07:56:26|6.0139
07:56:27|6.015
07:56:28|6.0125
07:56:29|6.0125
07:56:31|6.0144
07:56:31|6.0173
07:56:33|6.0165
07:56:34|6.0195
07:56:35|6.0195
07:56:36|6.0156
07:56:36|6.0156
07:56:38|6.0156
07:56:38|6.0156
07:56:40|6.0144
07:56:41|6.0146
07:56:41|6.0143
07:56:43|6.0143
07:56:44|6.0143
07:56:44|6.0143
07:56:46|6.0147
07:56:47|6.0147
07:56:47|6.0147
07:56:49|6.0151
07:56:50|6.0137
07:56:51|6.0126
07:56:52|6.0126
07:56:53|6.0126
07:56:54|6.0167
07:56:54|6.0167
07:56:55|6.0167
07:56:57|6.0146
07:56:58|6.0146
07:56:59|6.0146
07:57:00|6.0146
07:57:01|6.0146
07:57:02|6.0146
07:57:02|6.0146
07:57:03|6.0153
07:57:04|6.0153
07:57:06|6.0153
07:57:06|6.0153
07:57:08|6.0181
07:57:09|6.0181
07:57:10|6.0173
07:57:11|6.0173
07:57:11|6.0173
07:57:13|6.0152
07:57:14|6.0157
07:57:15|6.0137
07:57:15|6.0138
07:57:17|6.0138
07:57:18|6.0124
07:57:19|6.0124
07:57:20|6.0124
07:57:21|6.0123
07:57:22|6.0129
07:57:23|6.014
07:57:24|6.0148
07:57:26|6.0175
07:57:26|6.0173
07:57:27|6.0173
07:57:28|6.0204
07:57:29|6.0213
07:57:30|6.0204
07:57:31|6.021
07:57:32|6.0221
07:57:33|6.0237
07:57:34|6.0247
07:57:35|6.0247
07:57:36|6.0255
07:57:37|6.0265
07:57:38|6.0268
07:57:39|6.0275
07:57:41|6.0271
07:57:41|6.0241
07:57:42|6.0241
07:57:43|6.0241
07:57:44|6.0209
07:57:45|6.0183
07:57:47|6.0201
07:57:47|6.0207
07:57:48|6.0207
07:57:49|6.0189
07:57:51|6.0167
07:57:52|6.0204
07:57:53|6.0203
07:57:54|6.02
07:57:54|6.02
07:57:55|6.0194
07:57:56|6.0194
07:57:57|6.0218
07:57:59|6.0206
07:58:00|6.0206
07:58:01|6.0153
07:58:02|6.0163
07:58:03|6.0163
07:58:04|6.0167
07:58:05|6.0179
07:58:06|6.0148
07:58:06|6.0131
07:58:08|6.0119
07:58:09|6.0119
07:58:10|6.013
07:58:10|6.0133
07:58:12|6.0123
07:58:13|6.0123
07:58:14|6.0115
07:58:15|6.0132
07:58:16|6.0113
07:58:17|6.0134
07:58:18|6.0134
07:58:18|6.0136
07:58:19|6.0136
07:58:21|6.0145
07:58:22|6.0127
07:58:23|6.0117
07:58:24|6.0117
07:58:25|6.013
07:58:26|6.0103
07:58:28|6.011
07:58:28|6.011
07:58:29|6.0132
07:58:31|6.0101
07:58:31|6.0096
07:58:32|6.0102
07:58:33|6.0102
07:58:34|6.0131
07:58:35|6.0146
07:58:37|6.0159
07:58:37|6.0167
07:58:38|6.0167
07:58:39|6.0167
07:58:40|6.018
07:58:41|6.0217
07:58:42|6.0205
07:58:43|6.0205
07:58:44|6.0205
07:58:45|6.0201
07:58:46|6.0161
07:58:47|6.0161
07:58:48|6.0161
07:58:49|6.0161
07:58:50|6.0163
07:58:51|6.0163
07:58:52|6.0163
07:58:53|6.0188
07:58:55|6.0188
07:58:55|6.0188
07:58:56|6.0188
07:58:57|6.019
07:58:58|6.019
07:58:59|6.0194
07:59:00|6.0218
07:59:01|6.0216
07:59:02|6.0216
07:59:03|6.0216
07:59:04|6.0225
07:59:05|6.0225
07:59:06|6.022
07:59:07|6.0203
07:59:08|6.0189
07:59:09|6.0168
07:59:10|6.0163
07:59:11|6.0149
07:59:12|6.017
07:59:13|6.0197
07:59:14|6.017
07:59:15|6.017
07:59:16|6.0218
07:59:18|6.0234
07:59:18|6.0234
07:59:19|6.0291
07:59:20|6.0297
07:59:21|6.0317
07:59:23|6.0317
07:59:24|6.0269
07:59:25|6.0245
07:59:26|6.0245
07:59:27|6.0259
07:59:28|6.0314
07:59:29|6.0314
07:59:30|6.0265
07:59:31|6.024
07:59:33|6.0264
07:59:33|6.0264
07:59:34|6.0264
07:59:35|6.0264
07:59:36|6.0265
07:59:37|6.0265
07:59:39|6.0308
07:59:39|6.0295
07:59:41|6.0297
07:59:41|6.0297
07:59:43|6.0303
07:59:43|6.0303
07:59:44|6.0312
07:59:45|6.032
07:59:46|6.032
07:59:48|6.0337
07:59:49|6.0363
07:59:50|6.0363
07:59:51|6.0363
07:59:51|6.036
07:59:52|6.0347
07:59:54|6.0339
07:59:55|6.0339
07:59:56|6.0334
07:59:57|6.0334
07:59:57|6.0328
07:59:59|6.0313
08:00:00|6.0326
08:00:00|6.0326
08:00:02|6.0326
08:00:03|6.0326
08:00:04|6.0276
08:00:05|6.0275
08:00:05|6.0277
08:00:07|6.0348
08:00:08|6.0314
08:00:09|6.0278
08:00:10|6.0288
08:00:11|6.0259
08:00:12|6.0286
08:00:13|6.0226
08:00:14|6.0235
08:00:16|6.0198
08:00:16|6.0199
08:00:17|6.0189
08:00:18|6.0211
08:00:19|6.0162
08:00:20|6.0189
08:00:21|6.015
08:00:22|6.014
08:00:23|6.0105
08:00:25|6.0105
08:00:26|6.0172
08:00:27|6.0235
08:00:28|6.0254
08:00:29|6.0263
08:00:30|6.0283
08:00:31|6.0283
08:00:32|6.0271
08:00:33|6.031
08:00:34|6.031
08:00:35|6.0243
08:00:36|6.0273
08:00:37|6.0284
08:00:38|6.0298
08:00:39|6.0316
08:00:40|6.032
08:00:41|6.0324
08:00:43|6.0346
08:00:43|6.0348
08:00:44|6.0361
08:00:45|6.0318
08:00:46|6.0343
08:00:47|6.0348
08:00:48|6.0333
08:00:49|6.0304
08:00:50|6.0286
08:00:51|6.0266
08:00:52|6.0263
08:00:53|6.0261
08:00:54|6.0245
08:00:55|6.026
08:00:57|6.0271
08:00:57|6.026
08:00:58|6.0224
08:00:59|6.0203
08:01:00|6.021
08:01:01|6.0219
08:01:03|6.0157
08:01:04|6.0245
08:01:05|6.0145
08:01:05|6.0157
08:01:07|6.0171
08:01:07|6.0172
08:01:09|6.0225
08:01:10|6.0235
08:01:10|6.0242
08:01:12|6.0271
08:01:13|6.0242
08:01:14|6.0229
08:01:15|6.0223
08:01:16|6.0227
08:01:16|6.0177
08:01:18|6.0194
08:01:19|6.0219
08:01:20|6.0201
08:01:21|6.0206
08:01:22|6.0198
08:01:23|6.0193
08:01:24|6.0203
08:01:25|6.0244
08:01:27|6.0246
08:01:28|6.0223
08:01:28|6.0208
08:01:30|6.0208
08:01:31|6.0215
08:01:31|6.0233
08:01:33|6.0247
08:01:34|6.0232
08:01:35|6.0236
08:01:36|6.0215
08:01:38|6.0193
08:01:38|6.0187
08:01:39|6.019
08:01:40|6.0205
08:01:41|6.0205
08:01:42|6.0205
08:01:43|6.0205
08:01:44|6.0206
08:01:46|6.0195
08:01:46|6.0212
08:01:47|6.021
08:01:48|6.0228
08:01:50|6.0235
08:01:51|6.0246
08:01:51|6.0257
08:01:53|6.0257
08:01:54|6.0257
08:01:55|6.0242
08:01:56|6.0261
08:01:57|6.0258
08:01:58|6.0258
08:01:59|6.0216
08:02:00|6.019
08:02:01|6.0165
08:02:02|6.0186
08:02:03|6.0186
08:02:04|6.017
08:02:04|6.0136
08:02:06|6.0147
08:02:07|6.0147
08:02:07|6.0156
08:02:09|6.0156
08:02:10|6.0156
08:02:11|6.0156
08:02:12|6.0156
08:02:13|6.0203
08:02:14|6.0203
08:02:14|6.0165
08:02:15|6.0167
08:02:18|6.0167
08:02:18|6.0153
08:02:19|6.0136
08:02:20|6.016
08:02:21|6.016
08:02:22|6.016
08:02:23|6.016
08:02:24|6.0163
08:02:25|6.0163
08:02:26|6.0148
08:02:27|6.0148
08:02:28|6.0148
08:02:29|6.0153
08:02:30|6.0125
08:02:31|6.0091
08:02:32|6.0092
08:02:34|6.0144
08:02:35|6.0156
08:02:36|6.0172
08:02:37|6.0184
08:02:38|6.0169
08:02:39|6.0139
08:02:40|6.0112
08:02:41|6.0143
08:02:42|6.0107
08:02:43|6.0115
08:02:44|6.009
08:02:46|6.0039
08:02:46|6.0085
08:02:48|6.0114
08:02:48|6.0114
08:02:50|6.0051
08:02:51|6.0067
08:02:51|6.0098
08:02:52|6.0097
08:02:53|6.0075
08:02:54|6.0144
08:02:55|6.0178
08:02:56|6.0189
08:02:57|6.0221
08:02:58|6.0258
08:02:59|6.0236
08:03:00|6.0191
08:03:01|6.0225
08:03:02|6.0241
08:03:03|6.0258
08:03:04|6.0204
08:03:05|6.0203
08:03:07|6.0166
08:03:08|6.0153
08:03:08|6.012
08:03:10|6.0106
08:03:11|6.0064
08:03:12|6.0045
08:03:13|6.008
08:03:14|6.0094
08:03:15|6.0054
08:03:16|6.0075
08:03:17|6.0075
08:03:18|6.004
08:03:19|6.004
08:03:20|6.0039
08:03:21|6.0054
08:03:22|5.9939
08:03:23|5.9935
08:03:24|5.9992
08:03:25|5.9937
08:03:26|5.9951
08:03:27|5.996
08:03:28|5.9944
08:03:29|5.9926
08:03:30|5.9926
08:03:32|5.9955
08:03:33|5.9962
08:03:34|6.
08:03:35|6.0017
08:03:35|6.0017
08:03:37|6.0032
08:03:38|6.0025
08:03:39|6.0025
08:03:40|6.0028
08:03:40|6.0076
08:03:41|6.0107
08:03:43|6.0093
08:03:43|6.0079
08:03:44|6.0076
08:03:46|6.0101
08:03:46|6.0107
08:03:48|6.0097
08:03:48|6.0118
08:03:49|6.0117
08:03:51|6.0118
08:03:51|6.013
08:03:52|6.0135
08:03:53|6.0097
08:03:54|6.0097
08:03:56|6.0097
08:03:56|6.0131
08:03:58|6.0184
08:03:59|6.0184
08:03:59|6.0189
08:04:00|6.0189
08:04:02|6.0189
08:04:02|6.0205
08:04:03|6.0205
08:04:05|6.0215
08:04:06|6.0226
08:04:06|6.0233
08:04:07|6.0237
08:04:09|6.026
08:04:10|6.026
08:04:11|6.0246
08:04:12|6.021
08:04:13|6.0232
08:04:14|6.0232
08:04:15|6.025
08:04:16|6.025
08:04:17|6.0265
08:04:18|6.027
08:04:19|6.027
08:04:19|6.0273
08:04:21|6.0273
08:04:22|6.0268
08:04:23|6.03
08:04:24|6.0289
08:04:26|6.0283
08:04:26|6.0283
08:04:27|6.0271
08:04:29|6.0271
08:04:30|6.0261
08:04:31|6.0237
08:04:32|6.0237
08:04:33|6.0259
08:04:34|6.0259
08:04:35|6.0259
08:04:36|6.0267
08:04:37|6.024
08:04:38|6.0268
08:04:39|6.0227
08:04:40|6.0187
08:04:41|6.0187
08:04:43|6.0189
08:04:43|6.0208
08:04:44|6.0196
08:04:45|6.0203
08:04:46|6.0203
08:04:47|6.0185
08:04:48|6.0174
08:04:49|6.0174
08:04:50|6.0132
08:04:52|6.0132
08:04:53|6.0124
08:04:54|6.015
08:04:55|6.0108
08:04:55|6.0138
08:04:56|6.0108
08:04:58|6.0108
08:04:58|6.0091
08:04:59|6.0091
08:05:01|6.0097
08:05:01|6.0115
08:05:02|6.0107
08:05:03|6.0074
08:05:05|6.0074
08:05:05|6.0074
08:05:06|6.0057
08:05:07|6.0057
08:05:09|6.006
08:05:09|6.005
08:05:11|6.005
08:05:12|6.0056
08:05:12|6.0056
08:05:14|6.0059
08:05:14|6.0045
08:05:16|6.0044
08:05:16|6.0016
08:05:17|5.9952
08:05:19|5.9947
08:05:20|5.9939
08:05:21|5.9963
08:05:21|5.996
08:05:23|5.996
08:05:23|5.996
08:05:25|5.9907
08:05:26|5.9867
08:05:27|5.9874
08:05:28|5.9878
08:05:29|5.9894
08:05:30|5.9923
08:05:32|5.9917
08:05:32|5.9923
08:05:33|5.9923
08:05:35|5.9918
08:05:36|5.9918
08:05:37|5.9908
08:05:37|5.993
08:05:39|5.993
08:05:40|5.9928
08:05:41|5.9928
08:05:42|5.9938
08:05:43|5.9961
08:05:44|5.9942
08:05:45|5.9945
08:05:46|5.993
08:05:47|5.9942
08:05:48|5.9942
08:05:49|5.9968
08:05:50|5.9968
08:05:51|5.9952
08:05:52|5.9961
08:05:53|5.9961
08:05:53|5.9995
08:05:55|5.9999
08:05:56|5.9999
08:05:57|5.9999
08:05:58|5.9999
08:05:59|5.9999
08:06:00|5.9999
08:06:01|6.0027
08:06:05|6.0027
08:06:05|6.0073
08:06:07|6.0072
08:06:08|6.0071
08:06:09|6.0071
08:06:10|6.0048
08:06:11|6.0048
08:06:12|6.0048
08:06:13|6.0036
08:06:14|6.0102
08:06:15|6.0088
08:06:16|6.0105
08:06:17|6.0134
08:06:18|6.0143
08:06:19|6.0136
08:06:20|6.0148
08:06:21|6.0171
08:06:23|6.0165
08:06:23|6.0165
08:06:25|6.0165
08:06:25|6.0147
08:06:27|6.0147
08:06:27|6.0148
08:06:29|6.0148
08:06:30|6.0148
08:06:31|6.0102
08:06:33|6.0138
08:06:33|6.0138
08:06:34|6.0138
08:06:36|6.016
08:06:36|6.016
08:06:38|6.0174
08:06:39|6.0163
08:06:39|6.0163
08:06:41|6.0163
08:06:42|6.0163
08:06:43|6.0163
08:06:44|6.0162
08:06:44|6.0162
08:06:46|6.0162
08:06:46|6.0162
08:06:47|6.016
08:06:49|6.0151
08:06:50|6.0151
08:06:50|6.0151
08:06:51|6.0138
08:06:53|6.0148
08:06:54|6.0147
08:06:55|6.0094
08:06:55|6.0094
08:06:57|6.0057
08:06:57|6.0048
08:06:58|6.0048
08:07:00|6.0047
08:07:00|6.0066
08:07:01|6.0066
08:07:03|6.0066
08:07:03|6.0066
08:07:04|6.0066
08:07:05|6.0073
08:07:07|6.0132
08:07:07|6.0165
08:07:09|6.0165
08:07:09|6.0166
08:07:10|6.0202
08:07:11|6.0202
08:07:13|6.0186
08:07:14|6.0188
08:07:14|6.0188
08:07:15|6.0182
08:07:16|6.0163
08:07:17|6.0163
08:07:18|6.0163
08:07:19|6.0175
08:07:20|6.017
08:07:22|6.015
08:07:23|6.0135
08:07:24|6.0135
08:07:25|6.0138
08:07:25|6.0101
08:07:26|6.0094
08:07:28|6.0094
08:07:29|6.007
08:07:29|6.007
08:07:30|6.0102
08:07:32|6.0136
08:07:33|6.0137
08:07:34|6.0137
08:07:35|6.0159
08:07:36|6.0159
08:07:37|6.0159
08:07:38|6.0159
08:07:40|6.0129
08:07:40|6.0129
08:07:41|6.0129
08:07:42|6.0107
08:07:43|6.0107
08:07:44|6.0108
08:07:45|6.0147
08:07:46|6.0165
08:07:47|6.0165
08:07:49|6.0177
08:07:49|6.0177
08:07:51|6.0194
08:07:51|6.0254
08:07:53|6.0296
08:07:53|6.0295
08:07:54|6.0269
08:07:56|6.0278
08:07:57|6.0239
08:07:58|6.0239
08:07:59|6.0239
08:08:00|6.0239
08:08:01|6.0247
08:08:02|6.0246
08:08:03|6.0221
08:08:04|6.0169
08:08:05|6.0147
08:08:05|6.0119
08:08:07|6.0119
08:08:08|6.0119
08:08:09|6.013
08:08:10|6.0083
08:08:11|6.0071
08:08:11|6.0069
08:08:12|6.0069
08:08:14|6.0096
08:08:15|6.0096
08:08:15|6.0096
08:08:16|6.0126
08:08:18|6.0133
08:08:18|6.0106
08:08:20|6.007
08:08:21|6.0105
08:08:22|6.0066
08:08:22|6.0066
08:08:24|6.009
08:08:24|6.0128
08:08:25|6.0128
08:08:27|6.0128
08:08:28|6.0128
08:08:28|6.0128
08:08:29|6.0128
08:08:31|6.013
08:08:32|6.0153
08:08:33|6.0142
08:08:34|6.012
08:08:35|6.0148
08:08:37|6.0165
08:08:38|6.0165
08:08:38|6.0165
08:08:40|6.0165
08:08:40|6.0179
08:08:41|6.0198
08:08:43|6.0217
08:08:43|6.0217
08:08:45|6.022
08:08:46|6.022
08:08:46|6.0235
08:08:48|6.0168
08:08:49|6.0168
08:08:50|6.0168
08:08:51|6.0186
08:08:51|6.0172
08:08:54|6.0161
08:08:54|6.0144
08:08:55|6.0164
08:08:56|6.0187
08:08:57|6.0221
08:08:59|6.0221
08:08:59|6.0256
08:09:00|6.0262
08:09:01|6.0252
08:09:02|6.0256
08:09:04|6.0256
08:09:04|6.0238
08:09:05|6.0238
08:09:06|6.023
08:09:07|6.0189
08:09:09|6.0198
08:09:09|6.0208
08:09:10|6.0208
08:09:11|6.0208
08:09:12|6.0208
08:09:14|6.0192
08:09:14|6.0191
08:09:15|6.0181
08:09:16|6.0191
08:09:18|6.0191
08:09:18|6.0282
08:09:20|6.0281
08:09:20|6.0275
08:09:22|6.0275
08:09:23|6.0275
08:09:23|6.0253
08:09:24|6.0273
08:09:26|6.0259
08:09:26|6.0259
08:09:27|6.026
08:09:28|6.026
08:09:30|6.0273
08:09:30|6.0273
08:09:32|6.0273
08:09:32|6.0273
08:09:34|6.029
08:09:35|6.029
08:09:36|6.029
08:09:37|6.029
08:09:38|6.0304
08:09:39|6.0304
08:09:40|6.0304
08:09:41|6.0304
08:09:43|6.0305
08:09:43|6.0281
08:09:44|6.0281
08:09:45|6.0318
08:09:46|6.0318
08:09:47|6.0318
08:09:48|6.0318
08:09:49|6.0319
08:09:50|6.0336
08:09:51|6.0331
08:09:52|6.0313
08:09:53|6.0313
08:09:54|6.0313
08:09:55|6.0313
08:09:56|6.0331
08:09:57|6.0331
08:09:58|6.0319
08:10:00|6.0317
08:10:00|6.0317
08:10:01|6.0317
08:10:02|6.0286
08:10:03|6.0311
08:10:04|6.0355
08:10:06|6.0355
08:10:06|6.0355
08:10:07|6.0312
08:10:08|6.0314
08:10:09|6.0314
08:10:10|6.0314
08:10:11|6.0311
08:10:12|6.0356
08:10:13|6.0394
08:10:14|6.0381
08:10:15|6.0359
08:10:16|6.0346
08:10:17|6.0346
08:10:18|6.0346
08:10:19|6.034
08:10:20|6.0344
08:10:21|6.0345
08:10:22|6.0358
08:10:23|6.0372
08:10:24|6.0372
08:10:25|6.0339
08:10:27|6.035
08:10:28|6.0336
08:10:28|6.031
08:10:29|6.0276
08:10:30|6.0278
08:10:32|6.0314
08:10:32|6.0314
08:10:34|6.0314
08:10:35|6.026
08:10:36|6.0291
08:10:37|6.0291
08:10:38|6.0277
08:10:39|6.0275
08:10:40|6.0275
08:10:42|6.0284
08:10:42|6.0283
08:10:44|6.0283
08:10:45|6.0283
08:10:46|6.0286
08:10:47|6.0286
08:10:48|6.0286
08:10:49|6.0286
08:10:50|6.0256
08:10:51|6.0256
08:10:52|6.0256
08:10:53|6.0256
08:10:54|6.026
08:10:56|6.0251
08:10:56|6.0255
08:10:58|6.0219
08:10:58|6.0246
08:10:59|6.0217
08:11:01|6.0198
08:11:02|6.0195
08:11:03|6.02
08:11:03|6.02
08:11:05|6.02
08:11:06|6.0207
08:11:06|6.0216
08:11:08|6.0227
08:11:09|6.0227
08:11:09|6.0227
08:11:11|6.0227
08:11:12|6.0227
08:11:13|6.0227
08:11:14|6.0222
08:11:15|6.0222
08:11:16|6.0222
08:11:17|6.0222
08:11:18|6.0222
08:11:19|6.0222
08:11:20|6.0256
08:11:21|6.0279
08:11:22|6.0352
08:11:23|6.0352
08:11:24|6.035
08:11:25|6.035
08:11:26|6.0324
08:11:27|6.0324
08:11:28|6.0324
08:11:29|6.0324
08:11:30|6.0324
08:11:31|6.0325
08:11:32|6.03
08:11:33|6.03
08:11:35|6.0286
08:11:36|6.0291
08:11:36|6.0291
08:11:38|6.0291
08:11:39|6.0304
08:11:40|6.0304
08:11:41|6.0297
08:11:41|6.0297
08:11:42|6.0297
08:11:44|6.0295
08:11:44|6.0295
08:11:46|6.0295
08:11:47|6.0295
08:11:49|6.0304
08:11:49|6.0337
08:11:50|6.0337
08:11:51|6.0337
08:11:52|6.0337
08:11:53|6.0337
08:11:54|6.0285
08:11:55|6.0285
08:11:56|6.0283
08:11:57|6.0263
08:11:58|6.0265
08:11:59|6.0265
08:12:00|6.0263
08:12:01|6.0264
08:12:02|6.0264
08:12:03|6.0264
08:12:04|6.0262
08:12:05|6.0267
08:12:07|6.0267
08:12:07|6.0252
08:12:08|6.0224
08:12:09|6.0246
08:12:11|6.0219
08:12:12|6.019
08:12:13|6.0197
08:12:13|6.0198
08:12:14|6.0215
08:12:15|6.0177
08:12:17|6.0191
08:12:18|6.0191
08:12:19|6.0211
08:12:20|6.0211
08:12:21|6.0211
08:12:22|6.0215
08:12:23|6.0215
08:12:24|6.0215
08:12:25|6.0192
08:12:26|6.0159
08:12:27|6.017
08:12:28|6.0171
08:12:30|6.0157
08:12:30|6.0157
08:12:31|6.0183
08:12:33|6.0174
08:12:34|6.0205
08:12:35|6.0205
08:12:35|6.0238
08:12:37|6.0262
08:12:39|6.0263
08:12:40|6.0263
08:12:41|6.0286
08:12:42|6.0324
08:12:43|6.0337
08:12:44|6.0337
08:12:44|6.0338
08:12:46|6.0311
08:12:47|6.0311
08:12:48|6.0286
08:12:50|6.0293
08:12:50|6.0248
08:12:51|6.0241
08:12:52|6.0241
08:12:53|6.0213
08:12:54|6.0246
08:12:55|6.0245
08:12:56|6.0245
08:12:57|6.0224
08:12:58|6.0225
08:12:59|6.0246
08:13:00|6.0204
08:13:01|6.0231
08:13:02|6.0231
08:13:03|6.0231
08:13:04|6.0246
08:13:05|6.0207
08:13:06|6.0257
08:13:07|6.0257
08:13:08|6.0258
08:13:09|6.0299
08:13:10|6.0299
08:13:11|6.0305
08:13:12|6.0327
08:13:13|6.0327
08:13:14|6.0356
08:13:15|6.041
08:13:16|6.0383
08:13:17|6.0409
08:13:18|6.0403
08:13:19|6.0403
08:13:20|6.0372
08:13:21|6.0372
08:13:22|6.0372
08:13:23|6.0361
08:13:24|6.0363
08:13:25|6.0363
08:13:26|6.0391
08:13:27|6.0405
08:13:28|6.0409
08:13:29|6.0418
08:13:30|6.0439
08:13:32|6.0436
08:13:32|6.0436
08:13:34|6.0435
08:13:35|6.0441
08:13:36|6.0443
08:13:37|6.0443
08:13:38|6.0415
08:13:39|6.0402
08:13:41|6.0403
08:13:41|6.0403
08:13:42|6.0416
08:13:43|6.0416
08:13:44|6.0406
08:13:45|6.0406
08:13:46|6.0374
08:13:47|6.0382
08:13:48|6.0426
08:13:49|6.0426
08:13:50|6.0407
08:13:51|6.0407
08:13:52|6.0417
08:13:53|6.042
08:13:54|6.0422
08:13:55|6.0428
08:13:56|6.045
08:13:57|6.0449
08:13:58|6.0449
08:14:00|6.0476
08:14:00|6.0484
08:14:01|6.0485
08:14:02|6.0488
08:14:03|6.05
08:14:04|6.0514
08:14:05|6.0531
08:14:06|6.0528
08:14:07|6.0523
08:14:08|6.0489
08:14:09|6.0489
08:14:10|6.0508
08:14:12|6.05
08:14:12|6.05
08:14:14|6.0466
08:14:14|6.0466
08:14:16|6.0447
08:14:17|6.0474
08:14:17|6.0473
08:14:19|6.0481
08:14:20|6.0461
08:14:20|6.0461
08:14:22|6.0469
08:14:23|6.047
08:14:24|6.047
08:14:25|6.0481
08:14:26|6.0481
08:14:27|6.0487
08:14:28|6.0487
08:14:29|6.0505
08:14:30|6.0513
08:14:31|6.0526
08:14:32|6.0546
08:14:32|6.0582
08:14:33|6.0582
08:14:35|6.0582
08:14:36|6.0582
08:14:36|6.0556
08:14:38|6.0582
08:14:39|6.0582
08:14:41|6.0625
08:14:42|6.0636
08:14:43|6.0651
08:14:44|6.0651
08:14:45|6.0595
08:14:46|6.0595
08:14:46|6.0629
08:14:47|6.06
08:14:49|6.0595
08:14:50|6.0595
08:14:51|6.0588
08:14:52|6.0588
08:14:53|6.0583
08:14:54|6.0589
08:14:55|6.059
08:14:56|6.059
08:14:57|6.0586
08:14:58|6.0582
08:14:59|6.056
08:15:00|6.0562
08:15:01|6.0527
08:15:02|6.0526
08:15:03|6.0503
08:15:05|6.0523
08:15:05|6.0484
08:15:06|6.0603
08:15:07|6.0562
08:15:08|6.0562
08:15:09|6.0562
08:15:10|6.0551
08:15:11|6.0559
08:15:12|6.0559
08:15:13|6.0551
08:15:14|6.0551
08:15:15|6.0551
08:15:16|6.0551
08:15:17|6.0582
08:15:18|6.0582
08:15:19|6.0582
08:15:20|6.0582
08:15:22|6.0552
08:15:22|6.0552
08:15:23|6.0552
08:15:24|6.0552
08:15:26|6.0552
08:15:26|6.0539
08:15:28|6.0538
08:15:28|6.0545
08:15:30|6.0545
08:15:31|6.055
08:15:31|6.055
08:15:32|6.0562
08:15:34|6.0562
08:15:35|6.0562
08:15:36|6.0562
08:15:37|6.0562
08:15:38|6.0531
08:15:39|6.0531
08:15:40|6.0551
08:15:41|6.0551
08:15:42|6.0573
08:15:43|6.0578
08:15:44|6.0582
08:15:46|6.0599
08:15:46|6.0599
08:15:47|6.0571
08:15:48|6.0557
08:15:49|6.0563
08:15:50|6.0563
08:15:51|6.0563
08:15:52|6.0585
08:15:53|6.0585
08:15:54|6.056
08:15:55|6.056
08:15:57|6.0557
08:15:58|6.0557
08:15:58|6.0554
08:15:59|6.055
08:16:00|6.0537
08:16:02|6.0548
08:16:02|6.0548
08:16:03|6.0548
08:16:05|6.0565
08:16:05|6.0564
08:16:07|6.0564
08:16:08|6.0563
08:16:09|6.0563
08:16:09|6.0556
08:16:10|6.0557
08:16:12|6.0552
08:16:13|6.0553
08:16:13|6.0553
08:16:14|6.0563
08:16:15|6.0563
08:16:17|6.0563
08:16:17|6.0563
08:16:19|6.0563
08:16:19|6.0563
08:16:20|6.0557
08:16:21|6.0557
08:16:22|6.0557
08:16:24|6.0557
08:16:25|6.0551
08:16:25|6.0552
08:16:26|6.0552
08:16:27|6.0552
08:16:28|6.0545
08:16:30|6.0545
08:16:30|6.0546
08:16:32|6.0569
08:16:32|6.0566
08:16:34|6.0574
08:16:35|6.0574
08:16:36|6.0574
08:16:37|6.0574
08:16:38|6.0574
08:16:39|6.0574
08:16:41|6.0584
08:16:41|6.0599
08:16:42|6.0599
08:16:43|6.0599
08:16:45|6.0609
08:16:46|6.0635
08:16:47|6.0635
08:16:47|6.0637
08:16:49|6.0667
08:16:50|6.0732
08:16:51|6.0732
08:16:52|6.0707
08:16:53|6.0707
08:16:54|6.0659
08:16:55|6.0659
08:16:56|6.0656
08:16:57|6.0686
08:16:58|6.0676
08:16:59|6.0666
08:17:00|6.067
08:17:01|6.0639
08:17:02|6.0648
08:17:03|6.0648
08:17:04|6.0637
08:17:05|6.0623
08:17:06|6.0625
08:17:07|6.0634
08:17:08|6.0599
08:17:09|6.0598
08:17:10|6.0616
08:17:11|6.0616
08:17:12|6.0606
08:17:13|6.0625
08:17:14|6.0625
08:17:15|6.0625
08:17:16|6.0625
08:17:17|6.064
08:17:18|6.065
08:17:19|6.065
08:17:20|6.065
08:17:22|6.0618
08:17:23|6.0618
08:17:23|6.0618
08:17:24|6.0621
08:17:25|6.0615
08:17:26|6.0601
08:17:28|6.0608
08:17:28|6.0608
08:17:29|6.0608
08:17:30|6.061
08:17:31|6.061
08:17:33|6.0615
08:17:33|6.0615
08:17:34|6.0607
08:17:35|6.0607
08:17:36|6.0607
08:17:37|6.0611
08:17:38|6.0611
08:17:39|6.0611
08:17:40|6.0611
08:17:42|6.0611
08:17:44|6.0611
08:17:45|6.0611
08:17:46|6.0611
08:17:47|6.0611
08:17:48|6.0611
08:17:49|6.0611
08:17:50|6.0571
08:17:51|6.057
08:17:52|6.057
08:17:53|6.057
08:17:54|6.0571
08:17:55|6.0571
08:17:56|6.0582
08:17:57|6.0598
08:17:58|6.0598
08:17:59|6.0598
08:18:00|6.0598
08:18:01|6.0611
08:18:02|6.0611
08:18:03|6.0611
08:18:04|6.0599
08:18:05|6.0611
08:18:06|6.0617
08:18:07|6.058
08:18:08|6.058
08:18:09|6.0585
08:18:10|6.0585
08:18:11|6.0585
08:18:13|6.0581
08:18:13|6.0581
08:18:14|6.0567
08:18:15|6.0604
08:18:16|6.0606
08:18:17|6.0606
08:18:18|6.0652
08:18:19|6.0679
08:18:20|6.0687
08:18:21|6.0681
08:18:22|6.0679
08:18:23|6.0673
08:18:25|6.0683
08:18:25|6.0683
08:18:26|6.0683
08:18:28|6.0683
08:18:29|6.0758
08:18:29|6.0762
08:18:31|6.072
08:18:32|6.072
08:18:33|6.0695
08:18:34|6.0695
08:18:35|6.0666
08:18:36|6.0645
08:18:37|6.0652
08:18:38|6.0663
08:18:39|6.065
08:18:40|6.0632
08:18:41|6.0592
08:18:42|6.0617
08:18:44|6.0617
08:18:45|6.0557
08:18:46|6.0581
08:18:47|6.057
08:18:48|6.0568
08:18:49|6.0554
08:18:50|6.0578
08:18:51|6.0579
08:18:52|6.0579
08:18:53|6.0579
08:18:54|6.0579
08:18:55|6.0566
08:18:56|6.055
08:18:57|6.0554
08:18:58|6.0532
08:18:59|6.0544
08:19:00|6.0543
08:19:01|6.0542
08:19:02|6.0538
08:19:04|6.0542
08:19:04|6.0538
08:19:05|6.053
08:19:06|6.054
08:19:08|6.0543
08:19:08|6.0543
08:19:10|6.0543
08:19:11|6.0552
08:19:12|6.057
08:19:13|6.0569
08:19:14|6.0579
08:19:14|6.0566
08:19:16|6.0579
08:19:17|6.0579
08:19:17|6.0579
08:19:19|6.0579
08:19:20|6.0579
08:19:21|6.0579
08:19:22|6.0579
08:19:24|6.0579
08:19:24|6.0579
08:19:25|6.0579
08:19:26|6.0579
08:19:27|6.0578
08:19:28|6.0578
08:19:29|6.056
08:19:30|6.056
08:19:31|6.0577
08:19:32|6.0624
08:19:33|6.0624
08:19:34|6.0624
08:19:36|6.0624
08:19:37|6.0625
08:19:37|6.0625
08:19:39|6.0625
08:19:40|6.0625
08:19:40|6.064
08:19:41|6.0647
08:19:42|6.0647
08:19:44|6.0643
08:19:46|6.0626
08:19:46|6.0626
08:19:47|6.0664
08:19:49|6.0679
08:19:49|6.0664
08:19:51|6.0673
08:19:52|6.0671
08:19:53|6.0671
08:19:54|6.0671
08:19:55|6.0653
08:19:57|6.0639
08:19:57|6.0639
08:19:58|6.0639
08:19:59|6.0639
08:20:00|6.0644
08:20:01|6.0644
08:20:02|6.0644
08:20:03|6.0641
08:20:04|6.0641
08:20:05|6.065
08:20:06|6.065
08:20:07|6.065
08:20:08|6.0614
08:20:09|6.0614
08:20:10|6.0615
08:20:11|6.0615
08:20:13|6.0606
08:20:13|6.059
08:20:14|6.0576
08:20:15|6.0575
08:20:16|6.0575
08:20:17|6.0563
08:20:18|6.0537
08:20:19|6.0537
08:20:20|6.0538
08:20:21|6.0538
08:20:22|6.0546
08:20:23|6.0546
08:20:25|6.0546
08:20:26|6.0553
08:20:27|6.0553
08:20:27|6.0553
08:20:29|6.0553
08:20:29|6.0553
08:20:31|6.0553
08:20:31|6.0553
08:20:32|6.0553
08:20:33|6.0553
08:20:35|6.0553
08:20:36|6.0495
08:20:37|6.0492
08:20:38|6.0478
08:20:39|6.0478
08:20:40|6.0469
08:20:41|6.048
08:20:42|6.0504
08:20:43|6.0504
08:20:44|6.0504
08:20:46|6.0504
08:20:46|6.0487
08:20:48|6.0485
08:20:49|6.048
08:20:50|6.0455
08:20:50|6.0456
08:20:52|6.0456
08:20:52|6.0456
08:20:54|6.0456
08:20:54|6.0456
08:20:55|6.048
08:20:57|6.048
08:20:58|6.0459
08:20:59|6.0475
08:21:00|6.0462
08:21:01|6.0462
08:21:02|6.0431
08:21:03|6.0441
08:21:04|6.0416
08:21:05|6.0403
08:21:06|6.0439
08:21:07|6.0439
08:21:08|6.0439
08:21:09|6.0439
08:21:10|6.0402
08:21:11|6.0402
08:21:12|6.0381
08:21:13|6.0385
08:21:15|6.0414
08:21:15|6.0414
08:21:16|6.0413
08:21:18|6.0442
08:21:18|6.0482
08:21:19|6.0482
08:21:21|6.047
08:21:21|6.0447
08:21:22|6.0447
08:21:23|6.0447
08:21:24|6.0449
08:21:26|6.0449
08:21:26|6.0449
08:21:28|6.0449
08:21:29|6.0437
08:21:30|6.0437
08:21:31|6.0437
08:21:31|6.0437
08:21:32|6.0437
08:21:34|6.0419
08:21:34|6.0391
08:21:36|6.0395
08:21:37|6.0408
08:21:38|6.0437
08:21:39|6.0437
08:21:39|6.0437
08:21:40|6.0437
08:21:41|6.0444
08:21:42|6.0444
08:21:43|6.0471
08:21:44|6.0471
08:21:46|6.0472
08:21:47|6.0487
08:21:47|6.0487
08:21:48|6.0498
08:21:50|6.0517
08:21:51|6.0517
08:21:52|6.0494
08:21:53|6.0467
08:21:54|6.0446
08:21:55|6.043
08:21:56|6.04
08:21:57|6.04
08:21:58|6.04
08:21:59|6.0425
08:22:00|6.0425
08:22:01|6.0424
08:22:02|6.041
08:22:03|6.0404
08:22:04|6.0373
08:22:05|6.039
08:22:06|6.039
08:22:07|6.0379
08:22:09|6.0379
08:22:09|6.0383
08:22:10|6.0397
08:22:11|6.0397
08:22:12|6.0416
08:22:13|6.0416
08:22:14|6.043
08:22:16|6.0436
08:22:16|6.0436
08:22:17|6.0436
08:22:18|6.0436
08:22:19|6.0432
08:22:20|6.0432
08:22:21|6.0432
08:22:22|6.0424
08:22:23|6.0426
08:22:24|6.0426
08:22:25|6.0426
08:22:27|6.0426
08:22:27|6.0426
08:22:28|6.0426
08:22:29|6.0382
08:22:30|6.0382
08:22:32|6.0406
08:22:32|6.0406
08:22:34|6.039
08:22:35|6.0406
08:22:36|6.0406
08:22:37|6.0389
08:22:37|6.0392
08:22:39|6.0392
08:22:40|6.0392
08:22:40|6.0392
08:22:42|6.0392
08:22:43|6.0392
08:22:44|6.0392
08:22:45|6.0392
08:22:46|6.0389
08:22:47|6.0389
08:22:48|6.0392
08:22:49|6.0388
08:22:50|6.0383
08:22:51|6.0375
08:22:52|6.0367
08:22:53|6.0357
08:22:55|6.0357
08:22:56|6.0342
08:22:57|6.0322
08:22:58|6.0342
08:22:59|6.0368
08:23:00|6.0408
08:23:01|6.0386
08:23:02|6.0417
08:23:03|6.042
08:23:05|6.042
08:23:05|6.042
08:23:06|6.042
08:23:07|6.0423
08:23:08|6.0423
08:23:09|6.0423
08:23:10|6.04
08:23:11|6.0386
08:23:12|6.0386
08:23:13|6.0382
08:23:14|6.0382
08:23:16|6.0352
08:23:17|6.0352
08:23:18|6.0352
08:23:19|6.037
08:23:19|6.0337
08:23:21|6.0337
08:23:22|6.0353
08:23:23|6.036
08:23:24|6.036
08:23:24|6.0351
08:23:26|6.0351
08:23:27|6.039
08:23:28|6.039
08:23:29|6.0414
08:23:30|6.0434
08:23:31|6.0434
08:23:32|6.0434
08:23:33|6.0434
08:23:35|6.0426
08:23:35|6.0426
08:23:36|6.0416
08:23:37|6.0391
08:23:39|6.0391
08:23:39|6.0378
08:23:40|6.0378
08:23:41|6.0395
08:23:42|6.0394
08:23:44|6.0394
08:23:44|6.0394
08:23:46|6.0392
08:23:47|6.0392
08:23:48|6.0399
08:23:49|6.0401
08:23:51|6.0401
08:23:51|6.042
08:23:52|6.0417
08:23:54|6.0453
08:23:54|6.0442
08:23:55|6.0442
08:23:56|6.0442
08:23:57|6.0442
08:23:58|6.0442
08:23:59|6.0413
08:24:00|6.0413
08:24:01|6.0413
08:24:02|6.0413
08:24:03|6.04
08:24:05|6.0392
08:24:05|6.0377
08:24:06|6.0389
08:24:07|6.0375
08:24:08|6.0342
08:24:09|6.0342
08:24:11|6.0328
08:24:12|6.0349
08:24:12|6.0349
08:24:14|6.0369
08:24:14|6.0369
08:24:15|6.0369
08:24:17|6.0377
08:24:17|6.0383
08:24:19|6.0407
08:24:20|6.0407
08:24:20|6.0431
08:24:22|6.0431
08:24:23|6.0422
08:24:24|6.0422
08:24:25|6.0422
08:24:26|6.0422
08:24:27|6.0423
08:24:28|6.0447
08:24:29|6.0456
08:24:30|6.0456
08:24:31|6.0429
08:24:32|6.0449
08:24:33|6.0438
08:24:34|6.0438
08:24:35|6.0438
08:24:36|6.0398
08:24:37|6.0398
08:24:38|6.0401
08:24:39|6.039
08:24:40|6.0388
08:24:41|6.0388
08:24:42|6.0388
08:24:43|6.0378
08:24:44|6.0378
08:24:45|6.0385
08:24:46|6.0385
08:24:47|6.0399
08:24:48|6.0405
08:24:50|6.0405
08:24:51|6.0404
08:24:52|6.0389
08:24:52|6.0366
08:24:54|6.0385
08:24:55|6.0385
08:24:56|6.0385
08:24:57|6.0385
08:24:58|6.0385
08:24:59|6.0393
08:25:00|6.0393
08:25:01|6.0393
08:25:02|6.0402
08:25:03|6.0405
08:25:04|6.0405
08:25:05|6.0415
08:25:06|6.0434
08:25:07|6.0434
08:25:08|6.0448
08:25:09|6.0422
08:25:10|6.0422
08:25:11|6.0423
08:25:12|6.0449
08:25:13|6.0501
08:25:14|6.0501
08:25:15|6.0501
08:25:16|6.0501
08:25:17|6.0501
08:25:18|6.0506
08:25:19|6.0502
08:25:20|6.0502
08:25:21|6.0503
08:25:22|6.0494
08:25:24|6.0497
08:25:24|6.0497
08:25:26|6.0467
08:25:26|6.0456
08:25:27|6.0432
08:25:28|6.0432
08:25:30|6.0432
08:25:31|6.0417
08:25:32|6.0434
08:25:32|6.0434
08:25:33|6.0444
08:25:35|6.0438
08:25:35|6.0438
08:25:36|6.043
08:25:38|6.043
08:25:39|6.043
08:25:39|6.043
08:25:40|6.0452
08:25:42|6.0452
08:25:43|6.0452
08:25:43|6.0452
08:25:45|6.0452
08:25:46|6.0452
08:25:47|6.0414
08:25:48|6.0414
08:25:49|6.0414
08:25:50|6.0428
08:25:52|6.0428
08:25:52|6.0428
08:25:53|6.0428
08:25:54|6.0437
08:25:56|6.0454
08:25:57|6.0454
08:25:58|6.0477
08:25:59|6.0498
08:26:00|6.0498
08:26:00|6.0498
08:26:02|6.0475
08:26:03|6.0475
08:26:04|6.0468
08:26:05|6.0483
08:26:05|6.0483
08:26:06|6.0483
08:26:08|6.0487
08:26:09|6.0512
08:26:10|6.0512
08:26:11|6.0512
08:26:12|6.0527
08:26:13|6.0527
08:26:14|6.0527
08:26:15|6.0527
08:26:16|6.0527
08:26:17|6.0525
08:26:18|6.0525
08:26:19|6.0543
08:26:20|6.0543
08:26:21|6.0543
08:26:22|6.0543
08:26:24|6.0543
08:26:24|6.0537
08:26:25|6.0536
08:26:27|6.0535
08:26:28|6.0535
08:26:29|6.0535
08:26:29|6.0532
08:26:30|6.0519
08:26:32|6.0519
08:26:32|6.0519
08:26:34|6.0539
08:26:34|6.0542
08:26:36|6.0542
08:26:36|6.0525
08:26:38|6.0525
08:26:39|6.0525
08:26:39|6.054
08:26:40|6.0536
08:26:42|6.0534
08:26:43|6.0534
08:26:44|6.0534
08:26:45|6.0534
08:26:47|6.0528
08:26:47|6.0533
08:26:48|6.0531
08:26:49|6.0531
08:26:51|6.0536
08:26:52|6.0499
08:26:53|6.0499
08:26:55|6.0521
08:26:55|6.0521
08:26:57|6.0575
08:26:57|6.0573
08:26:59|6.0573
08:27:00|6.0575
08:27:01|6.0573
08:27:02|6.0589
08:27:03|6.0581
08:27:04|6.0559
08:27:05|6.0559
08:27:06|6.0559
08:27:07|6.0555
08:27:08|6.0552
08:27:09|6.0552
08:27:10|6.0552
08:27:10|6.0552
08:27:12|6.0552
08:27:12|6.0552
08:27:14|6.0511
08:27:15|6.0523
08:27:17|6.0529
08:27:17|6.0529
08:27:18|6.0529
08:27:19|6.0528
08:27:20|6.0523
08:27:21|6.0532
08:27:22|6.0549
08:27:23|6.0553
08:27:24|6.0563
08:27:25|6.0563
08:27:26|6.0563
08:27:27|6.0563
08:27:29|6.0597
08:27:29|6.0616
08:27:30|6.0632
08:27:31|6.0646
08:27:32|6.0615
08:27:33|6.0638
08:27:35|6.0635
08:27:36|6.0635
08:27:36|6.0607
08:27:38|6.0607
08:27:39|6.0607
08:27:40|6.0623
08:27:41|6.0633
08:27:42|6.0633
08:27:43|6.0633
08:27:45|6.0635
08:27:45|6.0635
08:27:46|6.0645
08:27:47|6.0645
08:27:48|6.0645
08:27:50|6.0607
08:27:51|6.0607
08:27:52|6.0607
08:27:53|6.0607
08:27:54|6.0626
08:27:55|6.0626
08:27:55|6.0638
08:27:57|6.0637
08:27:58|6.0667
08:27:59|6.0667
08:28:00|6.0667
08:28:01|6.0668
08:28:02|6.0673
08:28:02|6.0676
08:28:04|6.0711
08:28:05|6.0718
08:28:06|6.0707
08:28:07|6.0701
08:28:08|6.0682
08:28:08|6.0682
08:28:10|6.0674
08:28:11|6.0673
08:28:12|6.065
08:28:12|6.0657
08:28:14|6.069
08:28:14|6.0667
08:28:17|6.07
08:28:17|6.07
08:28:18|6.0677
08:28:19|6.0677
08:28:20|6.0706
08:28:21|6.0694
08:28:22|6.071
08:28:23|6.0716
08:28:24|6.0716
08:28:25|6.0716
08:28:26|6.0722
08:28:27|6.0803
08:28:28|6.0804
08:28:29|6.0805
08:28:30|6.0802
08:28:31|6.0802
08:28:33|6.0837
08:28:33|6.0775
08:28:34|6.0759
08:28:35|6.0763
08:28:36|6.0763
08:28:37|6.0759
08:28:38|6.0759
08:28:39|6.0759
08:28:40|6.0759
08:28:41|6.0772
08:28:42|6.0772
08:28:43|6.0772
08:28:44|6.0772
08:28:45|6.0763
08:28:47|6.0784
08:28:47|6.0808
08:28:49|6.0808
08:28:49|6.0808
08:28:50|6.0782
08:28:51|6.0782
08:28:53|6.08
08:28:54|6.0747
08:28:55|6.0791
08:28:56|6.0814
08:28:57|6.0814
08:28:58|6.082
08:28:59|6.082
08:29:00|6.0848
08:29:01|6.0848
08:29:02|6.0848
08:29:03|6.0867
08:29:04|6.0986
08:29:05|6.0921
08:29:06|6.0901
08:29:07|6.0891
08:29:08|6.0884
08:29:09|6.0884
08:29:11|6.0866
08:29:11|6.0866
08:29:12|6.0866
08:29:13|6.0866
08:29:14|6.0821
08:29:15|6.0821
08:29:16|6.0788
08:29:17|6.0788
08:29:18|6.0788
08:29:19|6.0821
08:29:20|6.0825
08:29:21|6.0833
08:29:22|6.0837
08:29:23|6.0818
08:29:24|6.0841
08:29:25|6.0792
08:29:26|6.0826
08:29:27|6.0826
08:29:28|6.0826
08:29:30|6.0797
08:29:31|6.0778
08:29:32|6.0778
08:29:33|6.0789
08:29:34|6.0789
08:29:34|6.0789
08:29:35|6.0789
08:29:36|6.0794
08:29:38|6.0804
08:29:39|6.0804
08:29:40|6.0804
08:29:41|6.081
08:29:42|6.0808
08:29:43|6.081
08:29:44|6.081
08:29:45|6.081
08:29:46|6.081
08:29:47|6.0842
08:29:47|6.084
08:29:49|6.0798
08:29:50|6.0798
08:29:51|6.0773
08:29:52|6.0773
08:29:53|6.0773
08:29:53|6.0822
08:29:55|6.0821
08:29:56|6.0821
08:29:58|6.0793
08:29:58|6.0798
08:29:59|6.0789
08:30:00|6.0793
08:30:01|6.0793
08:30:02|6.0757
08:30:03|6.0747
08:30:04|6.0767
08:30:05|6.0767
08:30:06|6.0767
08:30:07|6.0789
08:30:08|6.0723
08:30:09|6.0712
08:30:10|6.0712
08:30:11|6.07
08:30:12|6.0692
08:30:13|6.07
08:30:14|6.0686
08:30:15|6.0667
08:30:16|6.0675
08:30:17|6.0668
08:30:18|6.0667
08:30:19|6.0673
08:30:20|6.0667
08:30:21|6.0657
08:30:22|6.0679
08:30:23|6.0666
08:30:24|6.0652
08:30:25|6.0679
08:30:26|6.0685
08:30:27|6.0664
08:30:28|6.0667
08:30:29|6.0649
08:30:30|6.0644
08:30:31|6.0628
08:30:32|6.0624
08:30:33|6.0607
08:30:34|6.0607
08:30:35|6.0619
08:30:36|6.0629
08:30:37|6.0614
08:30:38|6.0614
08:30:39|6.0614
08:30:40|6.0614
08:30:41|6.0605
08:30:43|6.0588
08:30:43|6.0621
08:30:44|6.0621
08:30:45|6.058
08:30:47|6.0614
08:30:48|6.0612
08:30:49|6.0612
08:30:49|6.0612
08:30:51|6.0612
08:30:51|6.0606
08:30:54|6.0591
08:30:55|6.0595
08:30:56|6.0595
08:30:57|6.0601
08:30:57|6.0601
08:30:59|6.0601
08:30:59|6.0601
08:31:01|6.0601
08:31:02|6.059
08:31:03|6.059
08:31:04|6.0598
08:31:05|6.0568
08:31:06|6.0574
08:31:07|6.0554
08:31:08|6.0554
08:31:09|6.0554
08:31:10|6.0549
08:31:11|6.0527
08:31:12|6.0517
08:31:13|6.0535
08:31:14|6.0535
08:31:16|6.0535
08:31:16|6.0531
08:31:17|6.0534
08:31:18|6.0534
08:31:19|6.053
08:31:20|6.0534
08:31:21|6.0534
08:31:22|6.054
08:31:23|6.054
08:31:24|6.0536
08:31:26|6.054
08:31:26|6.0539
08:31:27|6.0539
08:31:28|6.0559
08:31:29|6.0559
08:31:30|6.0562
08:31:31|6.0617
08:31:32|6.0617
08:31:33|6.0599
08:31:34|6.0641
08:31:35|6.0614
08:31:37|6.061
08:31:38|6.0599
08:31:39|6.0599
08:31:40|6.059
08:31:41|6.0583
08:31:42|6.0583
08:31:43|6.0568
08:31:44|6.0584
08:31:45|6.0584
08:31:46|6.0584
08:31:47|6.0611
08:31:48|6.0611
08:31:49|6.061
08:31:51|6.061
08:31:51|6.061
08:31:52|6.0603
08:31:53|6.0603
08:31:54|6.061
08:31:56|6.062
08:31:57|6.062
08:31:58|6.0593
08:31:59|6.0605
08:32:00|6.0605
08:32:01|6.0605
08:32:02|6.0567
08:32:03|6.0581
08:32:04|6.0581
08:32:05|6.0581
08:32:06|6.0575
08:32:08|6.0602
08:32:08|6.0602
08:32:10|6.0602
08:32:10|6.0645
08:32:11|6.0671
08:32:12|6.068
08:32:13|6.0698
08:32:14|6.0699
08:32:15|6.0715
08:32:16|6.0679
08:32:18|6.0662
08:32:19|6.0662
08:32:19|6.0662
08:32:20|6.0653
08:32:22|6.0661
08:32:23|6.0641
08:32:23|6.0647
08:32:25|6.0643
08:32:26|6.0623
08:32:27|6.0623
08:32:28|6.0622
08:32:29|6.0622
08:32:30|6.0613
08:32:31|6.0613
08:32:32|6.0623
08:32:33|6.0623
08:32:35|6.0616
08:32:35|6.0616
08:32:37|6.0617
08:32:38|6.0617
08:32:38|6.0617
08:32:39|6.0617
08:32:40|6.0617
08:32:42|6.0618
08:32:43|6.0606
08:32:44|6.0597
08:32:45|6.0586
08:32:46|6.0585
08:32:47|6.0577
08:32:49|6.056
08:32:49|6.0525
08:32:50|6.0525
08:32:51|6.0525
08:32:52|6.0525
08:32:53|6.0525
08:32:54|6.0569
08:32:55|6.0569
08:32:56|6.057
08:32:58|6.057
08:32:58|6.057
08:33:00|6.057
08:33:00|6.0586
08:33:03|6.0586
08:33:04|6.0586
08:33:04|6.0586
08:33:06|6.0586
08:33:07|6.0545
08:33:07|6.0566
08:33:08|6.0533
08:33:10|6.0547
08:33:10|6.0547
08:33:11|6.0567
08:33:12|6.0563
08:33:14|6.0573
08:33:15|6.0589
08:33:15|6.0589
08:33:16|6.0589
08:33:18|6.0589
08:33:19|6.0589
08:33:20|6.0564
08:33:21|6.0564
08:33:22|6.0565
08:33:22|6.0565
08:33:24|6.0565
08:33:25|6.0565
08:33:26|6.0565
08:33:26|6.0565
08:33:28|6.0565
08:33:29|6.0541
08:33:30|6.0541
08:33:31|6.0541
08:33:32|6.0541
08:33:33|6.0579
08:33:34|6.0579
08:33:35|6.0557
08:33:36|6.0557
08:33:37|6.0557
08:33:38|6.0557
08:33:39|6.0557
08:33:40|6.0557
08:33:41|6.0556
08:33:42|6.0548
08:33:43|6.057
08:33:44|6.0587
08:33:45|6.0613
08:33:46|6.0625
08:33:47|6.0642
08:33:48|6.0642
08:33:49|6.0642
08:33:50|6.0642
08:33:51|6.061
08:33:52|6.0601
08:33:53|6.0601
08:33:54|6.0601
08:33:55|6.0601
08:33:56|6.0612
08:33:57|6.0612
08:33:59|6.0612
08:34:00|6.0623
08:34:01|6.0596
08:34:03|6.0608
08:34:03|6.0582
08:34:04|6.0583
08:34:05|6.0583
08:34:06|6.0583
08:34:08|6.0641
08:34:08|6.0641
08:34:09|6.0603
08:34:10|6.0603
08:34:12|6.0603
08:34:13|6.0603
08:34:14|6.0603
08:34:15|6.0603
08:34:16|6.0598
08:34:17|6.0582
08:34:18|6.0582
08:34:19|6.0582
08:34:21|6.0582
08:34:21|6.0582
08:34:22|6.0586
08:34:23|6.0536
08:34:24|6.0556
08:34:25|6.0556
08:34:26|6.0556
08:34:28|6.0556
08:34:29|6.0556
08:34:29|6.0556
08:34:31|6.0556
08:34:31|6.0556
08:34:32|6.0568
08:34:33|6.0547
08:34:35|6.0547
08:34:35|6.0534
08:34:36|6.0534
08:34:38|6.0534
08:34:38|6.0541
08:34:39|6.0548
08:34:40|6.0548
08:34:41|6.0562
08:34:43|6.0562
08:34:44|6.0562
08:34:45|6.0562
08:34:46|6.0572
08:34:46|6.0572
08:34:47|6.0572
08:34:48|6.0572
08:34:50|6.0572
08:34:50|6.0581
08:34:52|6.0583
08:34:52|6.0598
08:34:54|6.0598
08:34:55|6.0605
08:34:56|6.0605
08:34:57|6.0605
08:34:57|6.0605
08:34:59|6.0605
08:35:01|6.0618
08:35:01|6.0622
08:35:03|6.0615
08:35:04|6.0591
08:35:05|6.0598
08:35:06|6.0598
08:35:08|6.0598
08:35:08|6.0598
08:35:09|6.0598
08:35:10|6.0598
08:35:11|6.0554
08:35:12|6.0554
08:35:14|6.0554
08:35:14|6.0554
08:35:15|6.0554
08:35:16|6.0554
08:35:17|6.0554
08:35:19|6.0572
08:35:19|6.0572
08:35:20|6.0572
08:35:21|6.0572
08:35:22|6.0572
08:35:23|6.0584
08:35:24|6.0569
08:35:25|6.0569
08:35:27|6.0553
08:35:28|6.0553
08:35:29|6.0529
08:35:29|6.0534
08:35:31|6.0529
08:35:32|6.0524
08:35:32|6.0524
08:35:34|6.0518
08:35:35|6.0528
08:35:36|6.0528
08:35:37|6.0528
08:35:37|6.0537
08:35:38|6.0537
08:35:40|6.0538
08:35:41|6.0541
08:35:42|6.0541
08:35:43|6.0541
08:35:44|6.0541
08:35:44|6.0591
08:35:46|6.0618
08:35:47|6.0622
08:35:47|6.0622
08:35:49|6.0611
08:35:50|6.0611
08:35:51|6.064
08:35:52|6.0635
08:35:52|6.0617
08:35:53|6.0616
08:35:55|6.0616
08:35:56|6.0603
08:35:57|6.0609
08:35:58|6.0582
08:36:00|6.0569
08:36:00|6.0566
08:36:01|6.055
08:36:02|6.0569
08:36:04|6.0569
08:36:05|6.0556
08:36:06|6.0556
08:36:07|6.0556
08:36:08|6.0556
08:36:09|6.0537
08:36:10|6.0537
08:36:11|6.0537
08:36:12|6.0537
08:36:13|6.0554
08:36:14|6.0554
08:36:15|6.0523
08:36:16|6.0523
08:36:17|6.0523
08:36:18|6.0538
08:36:19|6.0538
08:36:20|6.0538
08:36:21|6.0538
08:36:22|6.0545
08:36:23|6.0547
08:36:24|6.0553
08:36:25|6.0574
08:36:26|6.0574
08:36:28|6.0574
08:36:28|6.0568
08:36:29|6.0568
08:36:31|6.0568
08:36:31|6.0568
08:36:33|6.0568
08:36:34|6.055
08:36:35|6.0549
08:36:36|6.0549
08:36:37|6.0535
08:36:38|6.0535
08:36:39|6.0535
08:36:40|6.0535
08:36:41|6.05
08:36:42|6.05
08:36:43|6.05
08:36:44|6.05
08:36:44|6.0503
08:36:46|6.0503
08:36:47|6.0524
08:36:48|6.0516
08:36:48|6.052
08:36:50|6.0518
08:36:51|6.0518
08:36:51|6.0518
08:36:53|6.0518
08:36:53|6.052
08:36:55|6.052
08:36:56|6.0487
08:36:57|6.0476
08:36:58|6.0476
08:36:59|6.0476
08:37:00|6.0519
08:37:01|6.053
08:37:02|6.053
08:37:04|6.053
08:37:04|6.053
08:37:05|6.053
08:37:06|6.0532
08:37:08|6.0532
08:37:08|6.0532
08:37:09|6.0532
08:37:11|6.0538
08:37:12|6.0538
08:37:12|6.0529
08:37:14|6.0515
08:37:15|6.0511
08:37:15|6.0511
08:37:17|6.0515
08:37:18|6.0515
08:37:19|6.0515
08:37:20|6.0507
08:37:21|6.0507
08:37:22|6.0517
08:37:23|6.0517
08:37:24|6.0517
08:37:25|6.0523
08:37:26|6.0523
08:37:27|6.0501
08:37:28|6.0501
08:37:29|6.05
08:37:30|6.0512
08:37:31|6.0533
08:37:32|6.0533
08:37:33|6.0533
08:37:34|6.0526
08:37:36|6.0507
08:37:36|6.0524
08:37:38|6.0507
08:37:39|6.0517
08:37:39|6.0517
08:37:41|6.0604
08:37:42|6.0591
08:37:43|6.0591
08:37:43|6.0607
08:37:45|6.0607
08:37:46|6.0607
08:37:47|6.0607
08:37:47|6.0607
08:37:48|6.0607
08:37:50|6.0615
08:37:51|6.0608
08:37:52|6.0607
08:37:53|6.0607
08:37:55|6.0607
08:37:56|6.0607
08:37:56|6.0607
08:37:58|6.0586
08:37:58|6.0597
08:38:00|6.0565
08:38:01|6.0565
08:38:02|6.059
08:38:03|6.0611
08:38:05|6.0639
08:38:05|6.0639
08:38:07|6.0639
08:38:08|6.0618
08:38:09|6.0617
08:38:10|6.0617
08:38:11|6.0625
08:38:12|6.0619
08:38:13|6.0619
08:38:14|6.0619
08:38:15|6.0608
08:38:16|6.0615
08:38:17|6.0596
08:38:18|6.0596
08:38:19|6.0599
08:38:20|6.0599
08:38:21|6.0599
08:38:22|6.0599
08:38:23|6.0599
08:38:24|6.0599
08:38:25|6.0599
08:38:26|6.0599
08:38:27|6.0585
08:38:28|6.0585
08:38:29|6.0585
08:38:30|6.0585
08:38:31|6.0585
08:38:32|6.0586
08:38:33|6.0586
08:38:34|6.0585
08:38:35|6.0579
08:38:36|6.0579
08:38:37|6.0623
08:38:38|6.0626
08:38:39|6.0626
08:38:40|6.0626
08:38:41|6.0665
08:38:42|6.0665
08:38:43|6.0658
08:38:44|6.0654
08:38:45|6.0675
08:38:46|6.0675
08:38:47|6.0675
08:38:48|6.0675
08:38:49|6.0675
08:38:50|6.0725
08:38:51|6.0738
08:38:52|6.0738
08:38:53|6.0738
08:38:54|6.0716
08:38:55|6.0699
08:38:57|6.0699
08:38:57|6.0699
08:38:58|6.068
08:38:59|6.068
08:39:00|6.0683
08:39:01|6.0682
08:39:03|6.0675
08:39:04|6.0691
08:39:05|6.0691
08:39:06|6.0676
08:39:07|6.0675
08:39:08|6.064
08:39:09|6.064
08:39:10|6.064
08:39:11|6.064
08:39:12|6.0624
08:39:13|6.0619
08:39:14|6.0619
08:39:15|6.0668
08:39:16|6.0668
08:39:17|6.0668
08:39:18|6.0668
08:39:19|6.0668
08:39:20|6.0676
08:39:21|6.0677
08:39:22|6.0663
08:39:23|6.0663
08:39:24|6.0664
08:39:25|6.0664
08:39:26|6.0664
08:39:28|6.0664
08:39:28|6.0664
08:39:29|6.0647
08:39:30|6.0639
08:39:31|6.0639
08:39:32|6.0639
08:39:33|6.067
08:39:35|6.067
08:39:35|6.0656
08:39:36|6.0664
08:39:37|6.0664
08:39:38|6.0647
08:39:39|6.066
08:39:41|6.066
08:39:41|6.066
08:39:42|6.0683
08:39:43|6.0683
08:39:45|6.0697
08:39:46|6.0709
08:39:47|6.0709
08:39:47|6.0709
08:39:49|6.0695
08:39:50|6.0695
08:39:50|6.0696
08:39:52|6.0707
08:39:53|6.0718
08:39:54|6.0728
08:39:55|6.074
08:39:56|6.074
08:39:57|6.074
08:39:58|6.0781
08:39:59|6.0724
08:40:00|6.0724
08:40:01|6.076
08:40:02|6.076
08:40:04|6.0732
08:40:05|6.0732
08:40:06|6.0733
08:40:07|6.071
08:40:08|6.071
08:40:09|6.071
08:40:09|6.071
08:40:11|6.071
08:40:12|6.071
08:40:13|6.0732
08:40:14|6.0732
08:40:14|6.0731
08:40:16|6.0717
08:40:17|6.0717
08:40:18|6.0727
08:40:19|6.0701
08:40:20|6.0701
08:40:21|6.0701
08:40:21|6.0649
08:40:23|6.0652
08:40:24|6.0653
08:40:24|6.0653
08:40:26|6.0678
08:40:27|6.0651
08:40:28|6.0651
08:40:29|6.0645
08:40:30|6.0634
08:40:31|6.0634
08:40:32|6.0634
08:40:33|6.0634
08:40:33|6.0634
08:40:35|6.0592
08:40:36|6.0617
08:40:37|6.0617
08:40:38|6.0615
08:40:39|6.0615
08:40:40|6.0615
08:40:41|6.0603
08:40:42|6.0603
08:40:43|6.0606
08:40:44|6.0584
08:40:45|6.0581
08:40:46|6.054
08:40:47|6.0541
08:40:48|6.0556
08:40:49|6.0542
08:40:50|6.0585
08:40:51|6.0586
08:40:52|6.059
08:40:53|6.059
08:40:54|6.059
08:40:55|6.0589
08:40:56|6.0577
08:40:57|6.0577
08:40:58|6.0577
08:41:00|6.0573
08:41:01|6.0573
08:41:01|6.0542
08:41:03|6.0547
08:41:03|6.0547
08:41:05|6.0543
08:41:06|6.0543
08:41:07|6.0543
08:41:08|6.0543
08:41:09|6.0555
08:41:10|6.0544
08:41:12|6.0553
08:41:12|6.0553
08:41:13|6.0579
08:41:14|6.0579
08:41:15|6.0598
08:41:16|6.0593
08:41:17|6.0593
08:41:18|6.0593
08:41:20|6.0619
08:41:20|6.0619
08:41:22|6.0619
08:41:23|6.0619
08:41:24|6.0619
08:41:24|6.0619
08:41:26|6.0619
08:41:27|6.0619
08:41:28|6.0619
08:41:28|6.0619
08:41:29|6.0619
08:41:30|6.0619
08:41:31|6.0601
08:41:33|6.0601
08:41:33|6.0601
08:41:34|6.0601
08:41:36|6.0595
08:41:37|6.06
08:41:38|6.06
08:41:38|6.06
08:41:40|6.0603
08:41:41|6.0603
08:41:42|6.0603
08:41:43|6.0603
08:41:44|6.0603
08:41:45|6.0603
08:41:46|6.0602
08:41:47|6.0602
08:41:48|6.0614
08:41:49|6.0625
08:41:50|6.0625
08:41:50|6.0625
08:41:52|6.0625
08:41:53|6.0628
08:41:53|6.0631
08:41:55|6.0647
08:41:56|6.065
08:41:57|6.0646
08:41:58|6.0646
08:42:00|6.0647
08:42:00|6.0647
08:42:01|6.0647
08:42:02|6.0647
08:42:03|6.0662
08:42:04|6.0662
08:42:05|6.0662
08:42:07|6.0662
08:42:08|6.0662
08:42:09|6.0646
08:42:10|6.0646
08:42:11|6.0646
08:42:12|6.0646
08:42:13|6.0646
08:42:14|6.0643
08:42:15|6.066
08:42:16|6.0644
08:42:18|6.0631
08:42:19|6.0609
08:42:20|6.0644
08:42:21|6.0634
08:42:22|6.0634
08:42:23|6.0634
08:42:24|6.0654
08:42:25|6.0654
08:42:26|6.0654
08:42:27|6.0654
08:42:28|6.0654
08:42:29|6.0658
08:42:30|6.0636
08:42:31|6.0634
08:42:32|6.0634
08:42:33|6.0634
08:42:34|6.0634
08:42:35|6.0634
08:42:36|6.0654
08:42:37|6.0654
08:42:38|6.0654
08:42:39|6.0654
08:42:40|6.0654
08:42:41|6.0665
08:42:42|6.0665
08:42:43|6.0665
08:42:44|6.0665
08:42:45|6.0641
08:42:46|6.0641
08:42:48|6.0641
08:42:48|6.0666
08:42:49|6.0666
08:42:50|6.0666
08:42:51|6.0666
08:42:52|6.0666
08:42:53|6.0674
08:42:54|6.068
08:42:55|6.0699
08:42:56|6.0699
08:42:57|6.07
08:42:59|6.07
08:42:59|6.0697
08:43:00|6.0701
08:43:01|6.0684
08:43:03|6.0656
08:43:04|6.0656
08:43:05|6.0656
08:43:05|6.0688
08:43:07|6.0698
08:43:08|6.0698
08:43:09|6.0684
08:43:10|6.0684
08:43:11|6.071
08:43:12|6.071
08:43:13|6.071
08:43:14|6.0711
08:43:15|6.0735
08:43:16|6.0735
08:43:17|6.0735
08:43:18|6.0735
08:43:19|6.0712
08:43:20|6.0698
08:43:21|6.0667
08:43:22|6.0678
08:43:23|6.0678
08:43:24|6.0678
08:43:25|6.0678
08:43:26|6.0704
08:43:27|6.0679
08:43:28|6.0693
08:43:29|6.0702
08:43:30|6.0702
08:43:31|6.0702
08:43:32|6.0714
08:43:33|6.0746
08:43:35|6.073
08:43:35|6.0754
08:43:36|6.0754
08:43:37|6.0777
08:43:38|6.0743
08:43:39|6.0743
08:43:40|6.0755
08:43:42|6.0722
08:43:42|6.0744
08:43:44|6.0744
08:43:44|6.0722
08:43:45|6.0732
08:43:47|6.0729
08:43:47|6.0719
08:43:48|6.07
08:43:50|6.0709
08:43:50|6.0709
08:43:52|6.07
08:43:53|6.0693
08:43:53|6.0714
08:43:54|6.0714
08:43:56|6.0714
08:43:57|6.0714
08:43:58|6.0698
08:43:58|6.0672
08:43:59|6.0672
08:44:00|6.0664
08:44:02|6.0664
08:44:02|6.0634
08:44:04|6.0634
08:44:04|6.0639
08:44:05|6.0639
08:44:06|6.0607
08:44:07|6.0615
08:44:09|6.0622
08:44:10|6.0617
08:44:10|6.0598
08:44:11|6.0588
08:44:13|6.0585
08:44:14|6.0591
08:44:15|6.0591
08:44:16|6.0586
08:44:18|6.0586
08:44:19|6.0586
08:44:19|6.0587
08:44:20|6.0588
08:44:21|6.0603
08:44:23|6.063
08:44:24|6.063
08:44:25|6.0629
08:44:26|6.0629
08:44:27|6.0615
08:44:28|6.0589
08:44:28|6.0589
08:44:30|6.0584
08:44:30|6.0584
08:44:31|6.0584
08:44:33|6.0584
08:44:34|6.0596
08:44:35|6.0601
08:44:36|6.0601
08:44:37|6.0601
08:44:37|6.0601
08:44:39|6.0601
08:44:40|6.0607
08:44:41|6.0607
08:44:42|6.0607
08:44:43|6.0607
08:44:44|6.0635
08:44:45|6.0635
08:44:46|6.0661
08:44:47|6.0649
08:44:48|6.0649
08:44:49|6.0641
08:44:50|6.064
08:44:51|6.0631
08:44:53|6.0642
08:44:53|6.0652
08:44:54|6.0652
08:44:55|6.0651
08:44:57|6.0663
08:44:57|6.067
08:44:58|6.067
08:44:59|6.0699
08:45:01|6.0695
08:45:02|6.0695
08:45:03|6.067
08:45:04|6.0649
08:45:05|6.0649
08:45:06|6.064
08:45:07|6.064
08:45:08|6.0603
08:45:09|6.0598
08:45:11|6.0593
08:45:11|6.0593
08:45:12|6.0593
08:45:13|6.0592
08:45:14|6.0587
08:45:15|6.0586
08:45:16|6.0587
08:45:18|6.0564
08:45:18|6.056
08:45:19|6.0579
08:45:21|6.0571
08:45:21|6.0571
08:45:23|6.0572
08:45:24|6.057
08:45:25|6.0572
08:45:26|6.0579
08:45:27|6.0538
08:45:28|6.0529
08:45:29|6.0537
08:45:30|6.0537
08:45:31|6.0545
08:45:32|6.0545
08:45:33|6.0542
08:45:34|6.0542
08:45:35|6.0551
08:45:36|6.0516
08:45:37|6.0536
08:45:38|6.0517
08:45:40|6.0517
08:45:40|6.0517
08:45:41|6.0553
08:45:42|6.0533
08:45:43|6.0521
08:45:44|6.0533
08:45:45|6.0505
08:45:46|6.0504
08:45:47|6.0504
08:45:48|6.0493
08:45:49|6.0509
08:45:50|6.0509
08:45:51|6.0509
08:45:52|6.0507
08:45:53|6.0499
08:45:54|6.0496
08:45:56|6.0507
08:45:56|6.0507
08:45:57|6.0528
08:45:58|6.0528
08:45:59|6.0493
08:46:01|6.0475
08:46:02|6.0487
08:46:04|6.0486
08:46:05|6.0486
08:46:06|6.045
08:46:06|6.0458
08:46:08|6.0425
08:46:08|6.0425
08:46:09|6.0432
08:46:11|6.0416
08:46:12|6.0416
08:46:13|6.0414
08:46:14|6.0414
08:46:15|6.0437
08:46:16|6.0459
08:46:17|6.0459
08:46:18|6.0473
08:46:19|6.0473
08:46:20|6.0473
08:46:21|6.0473
08:46:22|6.0473
08:46:23|6.0473
08:46:24|6.0468
08:46:25|6.0488
08:46:26|6.0488
08:46:27|6.0488
08:46:28|6.0486
08:46:29|6.0479
08:46:30|6.0506
08:46:31|6.0471
08:46:32|6.0452
08:46:33|6.0487
08:46:34|6.0484
08:46:35|6.0494
08:46:36|6.0493
08:46:37|6.0491
08:46:38|6.048
08:46:39|6.0473
08:46:40|6.0462
08:46:41|6.0462
08:46:42|6.0473
08:46:43|6.0473
08:46:44|6.0482
08:46:45|6.0444
08:46:46|6.0474
08:46:47|6.0474
08:46:48|6.0473
08:46:49|6.0463
08:46:50|6.0479
08:46:51|6.0471
08:46:52|6.0484
08:46:53|6.0485
08:46:54|6.0485
08:46:55|6.0466
08:46:56|6.0506
08:46:57|6.0574
08:46:58|6.0566
08:46:59|6.0548
08:47:00|6.0511
08:47:01|6.0476
08:47:02|6.047
08:47:03|6.0424
08:47:04|6.044
08:47:05|6.0429
08:47:06|6.0433
08:47:07|6.0467
08:47:08|6.0467
08:47:09|6.045
08:47:10|6.045
08:47:11|6.0427
08:47:13|6.0476
08:47:13|6.0476
08:47:15|6.0479
08:47:16|6.0479
08:47:17|6.0505
08:47:18|6.0505
08:47:19|6.0499
08:47:19|6.0507
08:47:20|6.0473
08:47:22|6.0473
08:47:23|6.0479
08:47:24|6.0479
08:47:25|6.0479
08:47:26|6.0479
08:47:27|6.0488
08:47:28|6.0488
08:47:29|6.0505
08:47:30|6.0518
08:47:31|6.052
08:47:32|6.0561
08:47:33|6.0553
08:47:33|6.0553
08:47:35|6.0549
08:47:35|6.0549
08:47:37|6.0549
08:47:38|6.0549
08:47:38|6.0549
08:47:40|6.0539
08:47:40|6.0527
08:47:42|6.053
08:47:42|6.0527
08:47:44|6.052
08:47:45|6.054
08:47:46|6.0511
08:47:47|6.05
08:47:48|6.05
08:47:48|6.0491
08:47:49|6.0491
08:47:51|6.0488
08:47:52|6.0488
08:47:53|6.0501
08:47:54|6.0501
08:47:55|6.0514
08:47:56|6.0526
08:47:57|6.0526
08:47:58|6.0525
08:47:59|6.0525
08:48:00|6.0525
08:48:00|6.0506
08:48:02|6.0495
08:48:02|6.0502
08:48:03|6.0502
08:48:04|6.0502
08:48:06|6.0474
08:48:07|6.0463
08:48:08|6.0463
08:48:09|6.0457
08:48:09|6.0471
08:48:11|6.0474
08:48:12|6.0474
08:48:13|6.0463
08:48:15|6.0419
08:48:15|6.0408
08:48:16|6.0408
08:48:17|6.0431
08:48:18|6.0431
08:48:19|6.0431
08:48:20|6.0431
08:48:21|6.0431
08:48:22|6.0431
08:48:23|6.0431
08:48:24|6.0472
08:48:25|6.0472
08:48:26|6.0466
08:48:27|6.0466
08:48:28|6.0466
08:48:29|6.0466
08:48:30|6.0466
08:48:31|6.0465
08:48:32|6.0465
08:48:33|6.0476
08:48:34|6.0476
08:48:35|6.0479
08:48:37|6.0479
08:48:37|6.0479
08:48:38|6.0503
08:48:39|6.0503
08:48:40|6.0503
08:48:42|6.0503
08:48:42|6.0465
08:48:43|6.0465
08:48:44|6.0465
08:48:45|6.0465
08:48:46|6.0457
08:48:47|6.0457
08:48:48|6.0437
08:48:49|6.0446
08:48:50|6.0446
08:48:51|6.0446
08:48:53|6.0452
08:48:54|6.0462
08:48:55|6.0481
08:48:56|6.0481
08:48:57|6.0481
08:48:58|6.0491
08:48:59|6.0512
08:49:00|6.0512
08:49:01|6.0512
08:49:02|6.0512
08:49:03|6.0523
08:49:04|6.0523
08:49:05|6.0523
08:49:07|6.0468
08:49:08|6.0459
08:49:08|6.0459
08:49:09|6.0459
08:49:11|6.0462
08:49:12|6.0432
08:49:12|6.0432
08:49:14|6.0442
08:49:15|6.0442
08:49:16|6.0442
08:49:17|6.0475
08:49:18|6.0493
08:49:20|6.0493
08:49:20|6.0489
08:49:21|6.0492
08:49:22|6.0492
08:49:23|6.0492
08:49:25|6.0495
08:49:25|6.0528
08:49:26|6.0528
08:49:27|6.0528
08:49:28|6.0528
08:49:30|6.052
08:49:30|6.0525
08:49:31|6.0525
08:49:32|6.0525
08:49:33|6.0525
08:49:35|6.0526
08:49:35|6.0537
08:49:36|6.052
08:49:37|6.052
08:49:39|6.0514
08:49:40|6.0514
08:49:40|6.0548
08:49:42|6.0571
08:49:43|6.0572
08:49:44|6.056
08:49:45|6.056
08:49:46|6.056
08:49:47|6.0572
08:49:47|6.0565
08:49:49|6.0543
08:49:50|6.0543
08:49:51|6.0543
08:49:52|6.0543
08:49:54|6.0543
08:49:54|6.0548
08:49:55|6.0536
08:49:56|6.0558
08:49:57|6.0558
08:49:58|6.0558
08:49:59|6.0558
08:50:00|6.0558
08:50:02|6.0569
08:50:03|6.0539
08:50:04|6.0511
08:50:05|6.0522
08:50:06|6.0514
08:50:08|6.0514
08:50:09|6.0494
08:50:10|6.0491
08:50:11|6.0491
08:50:11|6.0488
08:50:13|6.0488
08:50:14|6.0483
08:50:15|6.0483
08:50:16|6.0483
08:50:17|6.047
08:50:18|6.047
08:50:19|6.0483
08:50:20|6.0483
08:50:21|6.0483
08:50:22|6.0484
08:50:24|6.047
08:50:24|6.047
08:50:25|6.0458
08:50:26|6.0459
08:50:27|6.0444
08:50:28|6.0434
08:50:29|6.0421
08:50:30|6.04
08:50:31|6.0404
08:50:32|6.0421
08:50:33|6.0385
08:50:35|6.0401
08:50:35|6.0385
08:50:36|6.0387
08:50:37|6.0371
08:50:38|6.0371
08:50:39|6.0379
08:50:40|6.038
08:50:41|6.04
08:50:42|6.0399
08:50:43|6.0402
08:50:44|6.0402
08:50:45|6.0402
08:50:46|6.0397
08:50:47|6.0398
08:50:48|6.0402
08:50:49|6.0402
08:50:51|6.0402
08:50:52|6.0388
08:50:52|6.0395
08:50:53|6.0395
08:50:55|6.0395
08:50:55|6.0431
08:50:56|6.0437
08:50:57|6.0419
08:50:58|6.0419
08:50:59|6.0439
08:51:00|6.0426
08:51:01|6.042
08:51:02|6.042
08:51:03|6.0446
08:51:04|6.0446
08:51:05|6.0446
08:51:06|6.0446
08:51:07|6.0445
08:51:09|6.0445
08:51:10|6.0445
08:51:11|6.0445
08:51:12|6.0412
08:51:13|6.044
08:51:13|6.044
08:51:14|6.0451
08:51:16|6.0452
08:51:18|6.045
08:51:18|6.045
08:51:20|6.0446
08:51:20|6.0446
08:51:21|6.0442
08:51:22|6.0462
08:51:23|6.0485
08:51:25|6.0485
08:51:25|6.049
08:51:26|6.049
08:51:27|6.049
08:51:28|6.049
08:51:29|6.049
08:51:31|6.049
08:51:32|6.0513
08:51:32|6.0524
08:51:34|6.0524
08:51:34|6.0545
08:51:35|6.0546
08:51:37|6.0526
08:51:37|6.0546
08:51:39|6.0559
08:51:40|6.0552
08:51:41|6.0552
08:51:41|6.0552
08:51:42|6.0553
08:51:44|6.0526
08:51:45|6.0515
08:51:46|6.0515
08:51:47|6.0524
08:51:48|6.0524
08:51:49|6.0507
08:51:50|6.0499
08:51:51|6.0499
08:51:52|6.0499
08:51:53|6.0525
08:51:54|6.0525
08:51:55|6.0525
08:51:56|6.0525
08:51:57|6.0524
08:51:58|6.0524
08:51:59|6.0551
08:52:00|6.0571
08:52:01|6.057
08:52:02|6.057
08:52:03|6.0547
08:52:04|6.0553
08:52:05|6.0553
08:52:06|6.0553
08:52:07|6.0536
08:52:08|6.0555
08:52:10|6.052
08:52:10|6.052
08:52:12|6.052
08:52:12|6.052
08:52:13|6.0533
08:52:15|6.053
08:52:16|6.0535
08:52:17|6.0535
08:52:18|6.0535
08:52:19|6.0535
08:52:20|6.0537
08:52:21|6.0525
08:52:22|6.0524
08:52:23|6.0531
08:52:24|6.0507
08:52:25|6.0507
08:52:26|6.0507
08:52:27|6.0507
08:52:28|6.0507
08:52:29|6.0513
08:52:30|6.0536
08:52:32|6.0536
08:52:32|6.0518
08:52:33|6.0525
08:52:34|6.0532
08:52:35|6.0532
08:52:36|6.0517
08:52:37|6.0517
08:52:38|6.0516
08:52:39|6.0516
08:52:40|6.0526
08:52:41|6.0516
08:52:42|6.0516
08:52:43|6.0516
08:52:44|6.0516
08:52:45|6.0516
08:52:46|6.0516
08:52:47|6.0516
08:52:48|6.052
08:52:49|6.0519
08:52:50|6.0529
08:52:51|6.052
08:52:52|6.0546
08:52:53|6.0546
08:52:54|6.0546
08:52:55|6.056
08:52:56|6.056
08:52:57|6.056
08:52:58|6.056
08:52:59|6.0567
08:53:00|6.0567
08:53:01|6.0561
08:53:02|6.0551
08:53:03|6.0551
08:53:04|6.0543
08:53:05|6.055
08:53:06|6.0542
08:53:07|6.0538
08:53:09|6.0517
08:53:10|6.0517
08:53:11|6.0508
08:53:12|6.0511
08:53:13|6.0511
08:53:14|6.0511
08:53:15|6.0504
08:53:16|6.0503
08:53:18|6.047
08:53:18|6.0474
08:53:20|6.0483
08:53:20|6.0483
08:53:22|6.0454
08:53:23|6.0454
08:53:24|6.0455
08:53:24|6.0455
08:53:26|6.0455
08:53:27|6.0455
08:53:28|6.0455
08:53:29|6.0455
08:53:30|6.0455
08:53:31|6.0476
08:53:32|6.0492
08:53:33|6.0492
08:53:34|6.0506
08:53:35|6.0485
08:53:36|6.0485
08:53:38|6.0485
08:53:38|6.0516
08:53:39|6.0505
08:53:40|6.0505
08:53:41|6.053
08:53:43|6.0561
08:53:43|6.0561
08:53:44|6.0561
08:53:45|6.0549
08:53:46|6.0535
08:53:48|6.0535
08:53:48|6.0535
08:53:49|6.0535
08:53:51|6.0541
08:53:53|6.0541
08:53:53|6.0555
08:53:55|6.0574
08:53:56|6.0548
08:53:57|6.0548
08:53:58|6.0561
08:53:58|6.0562
08:54:00|6.0562
08:54:01|6.0589
08:54:02|6.0597
08:54:02|6.0609
08:54:04|6.0622
08:54:05|6.0622
08:54:06|6.0621
08:54:07|6.0618
08:54:08|6.0612
08:54:10|6.0579
08:54:11|6.0579
08:54:12|6.0595
08:54:13|6.0577
08:54:14|6.0561
08:54:15|6.0561
08:54:16|6.0561
08:54:17|6.0567
08:54:18|6.0567
08:54:19|6.056
08:54:21|6.056
08:54:21|6.0554
08:54:22|6.0554
08:54:23|6.0554
08:54:25|6.0554
08:54:25|6.0554
08:54:27|6.0554
08:54:28|6.0554
08:54:29|6.0578
08:54:29|6.0578
08:54:31|6.0578
08:54:32|6.0608
08:54:32|6.0608
08:54:34|6.0608
08:54:35|6.0609
08:54:35|6.0609
08:54:37|6.0609
08:54:38|6.0609
08:54:39|6.0651
08:54:39|6.0651
08:54:41|6.0651
08:54:42|6.0667
08:54:42|6.0669
08:54:44|6.0682
08:54:44|6.0686
08:54:46|6.0686
08:54:47|6.0686
08:54:48|6.0703
08:54:49|6.0708
08:54:50|6.0721
08:54:51|6.0721
08:54:52|6.0721
08:54:53|6.0721
08:54:54|6.0721
08:54:55|6.0721
08:54:56|6.0734
08:54:57|6.0734
08:54:58|6.0734
08:55:00|6.0713
08:55:00|6.0713
08:55:01|6.0687
08:55:03|6.0687
08:55:03|6.0688
08:55:04|6.0694
08:55:05|6.0686
08:55:06|6.0686
08:55:08|6.0662
08:55:08|6.07
08:55:10|6.0723
08:55:11|6.0723
08:55:12|6.0723
08:55:13|6.0742
08:55:14|6.0726
08:55:15|6.0703
08:55:16|6.0754
08:55:17|6.0754
08:55:18|6.0743
08:55:19|6.0743
08:55:20|6.08
08:55:21|6.0802
08:55:22|6.0802
08:55:23|6.0802
08:55:24|6.0802
08:55:25|6.0854
08:55:26|6.0847
08:55:27|6.08
08:55:29|6.0832
08:55:29|6.0831
08:55:30|6.0792
08:55:31|6.0792
08:55:32|6.0769
08:55:33|6.0769
08:55:34|6.0779
08:55:35|6.08
08:55:36|6.0793
08:55:37|6.079
08:55:38|6.0763
08:55:39|6.0759
08:55:40|6.0742
08:55:41|6.0734
08:55:43|6.0734
08:55:43|6.0735
08:55:44|6.0746
08:55:45|6.0746
08:55:47|6.0758
08:55:47|6.0777
08:55:48|6.0765
08:55:49|6.0765
08:55:50|6.0765
08:55:52|6.0765
08:55:52|6.0765
08:55:53|6.0764
08:55:54|6.0764
08:55:55|6.0775
08:55:56|6.0775
08:55:58|6.0787
08:55:58|6.0787
08:55:59|6.0787
08:56:00|6.0766
08:56:01|6.0744
08:56:03|6.0744
08:56:04|6.0744
08:56:05|6.0751
08:56:05|6.075
08:56:07|6.0751
08:56:07|6.0736
08:56:09|6.0743
08:56:10|6.0743
08:56:11|6.0719
08:56:12|6.0718
08:56:13|6.0755
08:56:14|6.0777
08:56:15|6.0777
08:56:16|6.0778
08:56:17|6.0778
08:56:18|6.0778
08:56:19|6.0762
08:56:21|6.0719
08:56:21|6.0719
08:56:22|6.0744
08:56:23|6.0747
08:56:24|6.0748
08:56:25|6.0738
08:56:26|6.0738
08:56:27|6.0738
08:56:29|6.0755
08:56:30|6.0755
08:56:31|6.0785
08:56:32|6.0785
08:56:33|6.08
08:56:34|6.08
08:56:35|6.08
08:56:36|6.08
08:56:37|6.0803
08:56:38|6.08
08:56:39|6.08
08:56:40|6.08
08:56:41|6.08
08:56:42|6.0759
08:56:43|6.0759
08:56:44|6.0759
08:56:45|6.076
08:56:47|6.0759
08:56:47|6.0757
08:56:49|6.0757
08:56:50|6.0758
08:56:51|6.0758
08:56:52|6.0749
08:56:53|6.0749
08:56:54|6.0749
08:56:55|6.0749
08:56:56|6.0748
08:56:57|6.0752
08:56:58|6.0752
08:56:59|6.0765
08:57:00|6.0754
08:57:00|6.0754
08:57:01|6.0754
08:57:02|6.0754
08:57:04|6.0754
08:57:05|6.0746
08:57:06|6.0746
08:57:07|6.0717
08:57:08|6.0738
08:57:09|6.0733
08:57:09|6.0719
08:57:11|6.0718
08:57:11|6.0718
08:57:13|6.0718
08:57:13|6.0718
08:57:15|6.0718
08:57:16|6.0718
08:57:17|6.0715
08:57:18|6.0715
08:57:19|6.0717
08:57:20|6.0714
08:57:21|6.0715
08:57:22|6.0721
08:57:23|6.0698
08:57:24|6.07
08:57:25|6.0694
08:57:26|6.0694
08:57:27|6.0694
08:57:28|6.0694
08:57:29|6.0694
08:57:30|6.0694
08:57:31|6.0684
08:57:33|6.0684
08:57:34|6.0724
08:57:35|6.0703
08:57:35|6.0703
08:57:37|6.0703
08:57:38|6.0703
08:57:39|6.0713
08:57:40|6.0713
08:57:41|6.0728
08:57:42|6.0728
08:57:43|6.0728
08:57:44|6.0728
08:57:45|6.0781
08:57:46|6.0781
08:57:47|6.0781
08:57:48|6.0778
08:57:49|6.0786
08:57:50|6.0786
08:57:51|6.0763
08:57:52|6.074
08:57:53|6.074
08:57:53|6.074
08:57:55|6.074
08:57:56|6.074
08:57:57|6.0736
08:57:58|6.0729
08:57:59|6.0727
08:57:59|6.0726
08:58:01|6.0718
08:58:02|6.0718
08:58:03|6.0709
08:58:03|6.0722
08:58:05|6.0722
08:58:06|6.0699
08:58:07|6.0699
08:58:08|6.0699
08:58:09|6.0699
08:58:10|6.0698
08:58:11|6.0698
08:58:11|6.0696
08:58:13|6.0695
08:58:14|6.0733
08:58:15|6.0733
08:58:16|6.0733
08:58:17|6.0733
08:58:18|6.0733
08:58:19|6.0733
08:58:20|6.0733
08:58:21|6.0733
08:58:23|6.0706
08:58:24|6.0706
08:58:25|6.0699
08:58:26|6.0699
08:58:27|6.0699
08:58:27|6.0694
08:58:29|6.0674
08:58:30|6.0674
08:58:31|6.0674
08:58:32|6.0674
08:58:33|6.0668
08:58:34|6.0653
08:58:35|6.066
08:58:36|6.0655
08:58:37|6.0655
08:58:38|6.0655
08:58:39|6.0673
08:58:40|6.0672
08:58:41|6.0675
08:58:42|6.0675
08:58:43|6.069
08:58:45|6.0709
08:58:45|6.0758
08:58:46|6.0755
08:58:47|6.0755
08:58:48|6.0755
08:58:49|6.0754
08:58:50|6.0764
08:58:51|6.0764
08:58:52|6.0764
08:58:53|6.0764
08:58:54|6.0773
08:58:55|6.0773
08:58:57|6.0773
08:58:57|6.0773
08:58:58|6.0773
08:58:59|6.0734
08:59:00|6.0752
08:59:01|6.0752
08:59:02|6.0752
08:59:03|6.0713
08:59:04|6.0713
08:59:05|6.0713
08:59:06|6.0713
08:59:07|6.0718
08:59:08|6.0718
08:59:10|6.0732
08:59:11|6.0737
08:59:11|6.0737
08:59:13|6.0737
08:59:14|6.0737
08:59:14|6.0754
08:59:15|6.0754
08:59:17|6.0754
08:59:18|6.0754
08:59:19|6.0759
08:59:20|6.0756
08:59:20|6.0755
08:59:22|6.0755
08:59:23|6.0726
08:59:24|6.0745
08:59:25|6.0745
08:59:26|6.0755
08:59:28|6.0755
08:59:29|6.0755
08:59:30|6.0755
08:59:31|6.0755
08:59:32|6.0755
08:59:33|6.0755
08:59:35|6.0755
08:59:35|6.0756
08:59:36|6.0756
08:59:37|6.0756
08:59:38|6.0756
08:59:39|6.0792
08:59:41|6.0786
08:59:42|6.0795
08:59:43|6.08
08:59:43|6.08
08:59:45|6.0795
08:59:46|6.0805
08:59:47|6.0805
08:59:48|6.0805
08:59:49|6.0806
08:59:50|6.0798
08:59:51|6.0807
08:59:52|6.0835
08:59:53|6.0835
08:59:54|6.0835
08:59:55|6.0817
08:59:56|6.0817
08:59:57|6.0816
08:59:58|6.0777
08:59:59|6.0777
09:00:00|6.0777
09:00:01|6.0758
09:00:02|6.0758
09:00:03|6.0745
09:00:05|6.0737
09:00:05|6.0746
09:00:06|6.0752
09:00:07|6.0753
09:00:08|6.0744
09:00:09|6.0708
09:00:10|6.0708
09:00:11|6.0708
09:00:12|6.0708
09:00:14|6.0675
09:00:15|6.0674
09:00:16|6.0673
09:00:17|6.0675
09:00:18|6.0675
09:00:19|6.0697
09:00:20|6.0697
09:00:21|6.0697
09:00:22|6.0697
09:00:23|6.0657
09:00:25|6.0649
09:00:25|6.0649
09:00:26|6.0674
09:00:27|6.0673
09:00:28|6.0673
09:00:29|6.0673
09:00:30|6.0673
09:00:31|6.0667
09:00:33|6.0659
09:00:34|6.0654
09:00:34|6.0652
09:00:35|6.062
09:00:36|6.0621
09:00:38|6.0611
09:00:39|6.0634
09:00:39|6.0645
09:00:41|6.065
09:00:42|6.0608
09:00:43|6.0617
09:00:44|6.0622
09:00:44|6.0622
09:00:46|6.0646
09:00:47|6.0646
09:00:47|6.0646
09:00:48|6.0648
09:00:49|6.0648
09:00:51|6.0648
09:00:51|6.0648
09:00:52|6.0617
09:00:53|6.0628
09:00:54|6.0628
09:00:56|6.0628
09:00:57|6.0628
09:00:58|6.0628
09:00:59|6.0628
09:00:59|6.0642
09:01:01|6.0642
09:01:01|6.0625
09:01:03|6.0619
09:01:04|6.0619
09:01:04|6.0635
09:01:06|6.0635
09:01:06|6.0637
09:01:08|6.0629
09:01:08|6.0629
09:01:10|6.0629
09:01:10|6.0633
09:01:11|6.064
09:01:12|6.0646
09:01:13|6.0646
09:01:14|6.0646
09:01:15|6.0646
09:01:16|6.0646
09:01:18|6.066
09:01:19|6.067
09:01:20|6.067
09:01:20|6.067
09:01:22|6.067
09:01:23|6.0648
09:01:24|6.059
09:01:25|6.059
09:01:26|6.0609
09:01:28|6.0609
09:01:29|6.0609
09:01:29|6.0606
09:01:31|6.0606
09:01:31|6.0605
09:01:33|6.0605
09:01:34|6.0605
09:01:35|6.0605
09:01:36|6.0605
09:01:37|6.0605
09:01:38|6.0626
09:01:39|6.0626
09:01:40|6.0626
09:01:41|6.0652
09:01:42|6.0652
09:01:43|6.0652
09:01:44|6.0652
09:01:45|6.0626
09:01:46|6.0613
09:01:47|6.0617
09:01:48|6.0617
09:01:49|6.0617
09:01:50|6.0617
09:01:51|6.06
09:01:52|6.0585
09:01:53|6.0585
09:01:54|6.0585
09:01:55|6.0587
09:01:56|6.0591
09:01:57|6.0591
09:01:58|6.0594
09:02:00|6.0589
09:02:00|6.0589
09:02:01|6.057
09:02:02|6.0587
09:02:04|6.0587
09:02:05|6.0587
09:02:05|6.0547
09:02:07|6.0547
09:02:07|6.0549
09:02:09|6.0549
09:02:11|6.0549
09:02:12|6.0557
09:02:12|6.0557
09:02:13|6.0557
09:02:15|6.0557
09:02:15|6.0563
09:02:16|6.0544
09:02:17|6.055
09:02:19|6.055
09:02:20|6.055
09:02:21|6.055
09:02:22|6.0547
09:02:23|6.0547
09:02:24|6.0547
09:02:25|6.0549
09:02:27|6.0549
09:02:27|6.0565
09:02:28|6.0558
09:02:29|6.0525
09:02:31|6.0539
09:02:31|6.0539
09:02:33|6.0539
09:02:33|6.054
09:02:34|6.054
09:02:35|6.0518
09:02:37|6.0486
09:02:37|6.0486
09:02:38|6.0486
09:02:39|6.0486
09:02:41|6.0486
09:02:41|6.0485
09:02:43|6.0467
09:02:44|6.0479
09:02:45|6.047
09:02:45|6.047
09:02:46|6.046
09:02:48|6.0462
09:02:48|6.046
09:02:50|6.045
09:02:51|6.045
09:02:52|6.045
09:02:53|6.043
09:02:53|6.043
09:02:55|6.0444
09:02:56|6.0444
09:02:57|6.0442
09:02:58|6.0457
09:02:59|6.0457
09:02:59|6.0457
09:03:01|6.0457
09:03:02|6.0457
09:03:03|6.0448
09:03:04|6.0457
09:03:05|6.0457
09:03:06|6.0457
09:03:07|6.0458
09:03:08|6.0458
09:03:09|6.0463
09:03:10|6.0463
09:03:11|6.0462
09:03:12|6.0445
09:03:13|6.0445
09:03:14|6.0446
09:03:15|6.0446
09:03:16|6.0443
09:03:17|6.0443
09:03:18|6.0442
09:03:19|6.0441
09:03:21|6.0434
09:03:21|6.0434
09:03:22|6.0434
09:03:23|6.0441
09:03:24|6.0447
09:03:26|6.0447
09:03:26|6.0466
09:03:27|6.0466
09:03:29|6.0466
09:03:30|6.0466
09:03:31|6.0466
09:03:32|6.0459
09:03:33|6.045
09:03:34|6.045
09:03:35|6.046
09:03:36|6.046
09:03:37|6.046
09:03:38|6.046
09:03:39|6.0431
09:03:40|6.0437
09:03:41|6.0437
09:03:42|6.0442
09:03:43|6.0457
09:03:44|6.0457
09:03:45|6.0438
09:03:46|6.0438
09:03:47|6.0461
09:03:48|6.0461
09:03:49|6.0461
09:03:50|6.0461
09:03:51|6.0418
09:03:52|6.0418
09:03:53|6.0428
09:03:54|6.0428
09:03:55|6.0412
09:03:57|6.0413
09:03:57|6.0412
09:03:58|6.04
09:03:59|6.0401
09:04:00|6.0403
09:04:02|6.0388
09:04:03|6.0389
09:04:04|6.0388
09:04:05|6.039
09:04:06|6.039
09:04:07|6.039
09:04:08|6.0381
09:04:09|6.0401
09:04:10|6.04
09:04:11|6.04
09:04:12|6.0389
09:04:13|6.0393
09:04:14|6.0381
09:04:15|6.0381
09:04:15|6.0383
09:04:17|6.0382
09:04:18|6.0365
09:04:19|6.0381
09:04:20|6.0381
09:04:21|6.0381
09:04:22|6.0382
09:04:23|6.0382
09:04:24|6.0382
09:04:25|6.0382
09:04:26|6.0382
09:04:27|6.0386
09:04:29|6.0386
09:04:30|6.0386
09:04:31|6.0386
09:04:32|6.0372
09:04:33|6.0372
09:04:34|6.0372
09:04:35|6.0372
09:04:36|6.0364
09:04:37|6.0364
09:04:38|6.0364
09:04:39|6.0375
09:04:40|6.0375
09:04:41|6.0375
09:04:42|6.0378
09:04:43|6.0378
09:04:44|6.0378
09:04:45|6.036
09:04:46|6.036
09:04:47|6.0319
09:04:48|6.0323
09:04:49|6.0324
09:04:50|6.0324
09:04:51|6.0324
09:04:52|6.0334
09:04:53|6.0334
09:04:54|6.0344
09:04:55|6.0335
09:04:56|6.0335
09:04:57|6.0335
09:04:59|6.0335
09:04:59|6.0335
09:05:00|6.0346
09:05:02|6.0346
09:05:03|6.0342
09:05:04|6.0342
09:05:05|6.0342
09:05:05|6.0342
09:05:06|6.0342
09:05:07|6.0355
09:05:08|6.0352
09:05:11|6.0334
09:05:11|6.0327
09:05:13|6.0302
09:05:13|6.0302
09:05:14|6.0315
09:05:15|6.0302
09:05:17|6.0302
09:05:18|6.0302
09:05:18|6.0321
09:05:20|6.0306
09:05:21|6.0306
09:05:22|6.0321
09:05:23|6.0336
09:05:24|6.0336
09:05:25|6.0336
09:05:26|6.0337
09:05:27|6.0312
09:05:28|6.0312
09:05:29|6.0306
09:05:30|6.0306
09:05:31|6.0306
09:05:32|6.0306
09:05:34|6.0306
09:05:34|6.0306
09:05:35|6.0299
09:05:36|6.0304
09:05:37|6.0299
09:05:39|6.0306
09:05:40|6.0317
09:05:41|6.0317
09:05:41|6.0317
09:05:43|6.0317
09:05:44|6.0304
09:05:45|6.0306
09:05:46|6.0274
09:05:46|6.0263
09:05:48|6.0263
09:05:49|6.0263
09:05:49|6.0262
09:05:51|6.0252
09:05:52|6.0252
09:05:52|6.0254
09:05:54|6.0254
09:05:55|6.0254
09:05:56|6.0263
09:05:57|6.0263
09:05:58|6.0263
09:05:59|6.0263
09:06:00|6.0263
09:06:01|6.0265
09:06:02|6.0271
09:06:02|6.0271
09:06:04|6.027
09:06:05|6.0267
09:06:06|6.0249
09:06:07|6.0249
09:06:08|6.0235
09:06:09|6.0179
09:06:10|6.0221
09:06:11|6.0221
09:06:12|6.0221
09:06:12|6.0231
09:06:14|6.0195
09:06:15|6.0187
09:06:16|6.0187
09:06:17|6.0196
09:06:17|6.0196
09:06:18|6.0197
09:06:20|6.0197
09:06:20|6.0196
09:06:22|6.0173
09:06:23|6.0173
09:06:24|6.0177
09:06:25|6.0177
09:06:26|6.0197
09:06:27|6.0197
09:06:28|6.0197
09:06:29|6.0189
09:06:30|6.0189
09:06:32|6.0166
09:06:33|6.0144
09:06:34|6.0144
09:06:35|6.0166
09:06:37|6.0145
09:06:37|6.0147
09:06:38|6.016
09:06:39|6.016
09:06:40|6.016
09:06:41|6.016
09:06:42|6.0154
09:06:44|6.0154
09:06:45|6.0142
09:06:46|6.0142
09:06:47|6.0137
09:06:48|6.0137
09:06:49|6.0136
09:06:50|6.0136
09:06:51|6.0142
09:06:52|6.0172
09:06:52|6.0164
09:06:54|6.0164
09:06:55|6.0164
09:06:56|6.0211
09:06:57|6.0211
09:06:58|6.0211
09:06:59|6.0188
09:07:00|6.0188
09:07:01|6.0188
09:07:02|6.0188
09:07:03|6.0163
09:07:04|6.0174
09:07:06|6.0172
09:07:06|6.0172
09:07:07|6.0172
09:07:08|6.0152
09:07:09|6.0151
09:07:10|6.0135
09:07:11|6.0135
09:07:12|6.0122
09:07:13|6.013
09:07:14|6.0137
09:07:15|6.0154
09:07:16|6.013
09:07:17|6.0129
09:07:18|6.0129
09:07:19|6.0129
09:07:20|6.0129
09:07:21|6.0146
09:07:23|6.0128
09:07:24|6.0137
09:07:25|6.011
09:07:26|6.011
09:07:27|6.0138
09:07:28|6.01
09:07:29|6.0101
09:07:30|6.0101
09:07:32|6.012
09:07:32|6.012
09:07:33|6.012
09:07:34|6.0113
09:07:35|6.0119
09:07:36|6.0112
09:07:38|6.01
09:07:38|6.0087
09:07:40|6.0087
09:07:40|6.0076
09:07:42|6.0076
09:07:43|6.0065
09:07:44|6.0065
09:07:44|6.0089
09:07:46|6.0089
09:07:47|6.0089
09:07:48|6.0089
09:07:49|6.0096
09:07:50|6.0096
09:07:51|6.0101
09:07:52|6.0102
09:07:53|6.0102
09:07:54|6.012
09:07:54|6.0102
09:07:56|6.0097
09:07:57|6.01
09:07:57|6.01
09:07:58|6.0079
09:08:00|6.0099
09:08:01|6.0099
09:08:02|6.0099
09:08:03|6.0098
09:08:04|6.0101
09:08:05|6.0101
09:08:05|6.0112
09:08:06|6.0128
09:08:07|6.0139
09:08:08|6.0139
09:08:10|6.0139
09:08:11|6.0139
09:08:11|6.0133
09:08:13|6.0124
09:08:14|6.0119
09:08:14|6.0101
09:08:16|6.0151
09:08:17|6.0142
09:08:18|6.0138
09:08:19|6.0138
09:08:20|6.0138
09:08:21|6.013
09:08:22|6.013
09:08:23|6.0137
09:08:24|6.0137
09:08:25|6.0137
09:08:26|6.0122
09:08:27|6.0122
09:08:28|6.0122
09:08:29|6.0122
09:08:30|6.0122
09:08:31|6.0122
09:08:32|6.0122
09:08:33|6.0099
09:08:34|6.011
09:08:35|6.0098
09:08:36|6.0098
09:08:37|6.0097
09:08:39|6.0114
09:08:39|6.0114
09:08:40|6.0114
09:08:41|6.0114
09:08:42|6.0109
09:08:44|6.0119
09:08:44|6.0119
09:08:45|6.0118
09:08:46|6.0101
09:08:48|6.0101
09:08:49|6.0101
09:08:49|6.01
09:08:51|6.01
09:08:52|6.0115
09:08:53|6.0115
09:08:54|6.0118
09:08:55|6.0118
09:08:56|6.0147
09:08:57|6.0147
09:08:58|6.0167
09:08:59|6.0169
09:09:00|6.0169
09:09:01|6.0169
09:09:02|6.0197
09:09:02|6.0219
09:09:04|6.0208
09:09:04|6.0208
09:09:07|6.0208
09:09:07|6.0209
09:09:08|6.0201
09:09:09|6.0201
09:09:11|6.0162
09:09:12|6.0162
09:09:12|6.0162
09:09:13|6.0162
09:09:14|6.0169
09:09:16|6.0165
09:09:16|6.0165
09:09:17|6.0186
09:09:18|6.0186
09:09:20|6.0186
09:09:21|6.0186
09:09:22|6.0179
09:09:23|6.0179
09:09:24|6.0178
09:09:25|6.0199
09:09:26|6.0199
09:09:27|6.0177
09:09:28|6.0192
09:09:29|6.0229
09:09:30|6.0229
09:09:31|6.0229
09:09:32|6.0229
09:09:33|6.0229
09:09:35|6.0258
09:09:36|6.0229
09:09:37|6.0238
09:09:38|6.0256
09:09:39|6.0256
09:09:40|6.0256
09:09:40|6.0256
09:09:42|6.0256
09:09:43|6.0256
09:09:44|6.025
09:09:45|6.0253
09:09:46|6.0246
09:09:47|6.0256
09:09:48|6.0256
09:09:49|6.0285
09:09:50|6.0285
09:09:50|6.0285
09:09:52|6.0285
09:09:54|6.0285
09:09:54|6.0195
09:09:55|6.0195
09:09:56|6.0156
09:09:57|6.0167
09:09:58|6.0133
09:10:00|6.0135
09:10:01|6.0134
09:10:02|6.0134
09:10:03|6.0142
09:10:04|6.0149
09:10:05|6.0161
09:10:06|6.0118
09:10:07|6.0077
09:10:08|6.0073
09:10:09|6.0073
09:10:10|6.0073
09:10:11|6.0087
09:10:12|6.0087
09:10:14|6.0081
09:10:15|6.0093
09:10:15|6.0093
09:10:17|6.0067
09:10:18|6.0089
09:10:19|6.0089
09:10:20|6.0089
09:10:21|6.0089
09:10:22|6.0062
09:10:23|6.0079
09:10:24|6.0089
09:10:25|6.0087
09:10:26|6.0087
09:10:27|6.0052
09:10:28|6.0052
09:10:29|6.0052
09:10:30|6.0052
09:10:31|6.0052
09:10:32|6.0092
09:10:33|6.0091
09:10:35|6.0129
09:10:35|6.0111
09:10:36|6.0127
09:10:37|6.0125
09:10:38|6.0125
09:10:39|6.0125
09:10:40|6.0125
09:10:41|6.0109
09:10:42|6.0109
09:10:43|6.0121
09:10:44|6.0121
09:10:45|6.0175
09:10:47|6.0165
09:10:48|6.0139
09:10:48|6.0139
09:10:50|6.0139
09:10:51|6.0139
09:10:52|6.0139
09:10:53|6.0144
09:10:53|6.0144
09:10:55|6.0144
09:10:56|6.0144
09:10:58|6.0137
09:10:58|6.0137
09:10:59|6.0137
09:11:00|6.0132
09:11:02|6.0113
09:11:03|6.0113
09:11:04|6.0113
09:11:06|6.0177
09:11:06|6.0177
09:11:08|6.0177
09:11:10|6.0154
09:11:10|6.0154
09:11:11|6.0154
09:11:13|6.0149
09:11:13|6.017
09:11:15|6.017
09:11:16|6.017
09:11:17|6.0219
09:11:18|6.0215
09:11:19|6.0215
09:11:20|6.0215
09:11:21|6.0215
09:11:22|6.0215
09:11:23|6.0215
09:11:24|6.0215
09:11:25|6.0217
09:11:26|6.0181
09:11:27|6.0181
09:11:28|6.0181
09:11:29|6.0181
09:11:30|6.0151
09:11:31|6.0139
09:11:32|6.017
09:11:33|6.0167
09:11:35|6.0167
09:11:35|6.0167
09:11:36|6.0167
09:11:37|6.0115
09:11:38|6.0115
09:11:39|6.0108
09:11:41|6.0108
09:11:42|6.014
09:11:44|6.014
09:11:44|6.014
09:11:46|6.014
09:11:47|6.0147
09:11:48|6.0147
09:11:49|6.0147
09:11:50|6.0147
09:11:52|6.0147
09:11:53|6.0147
09:11:54|6.0154
09:11:55|6.0154
09:11:56|6.0154
09:11:57|6.0154
09:11:59|6.0154
09:11:59|6.0154
09:12:00|6.0151
09:12:01|6.0151
09:12:02|6.014
09:12:04|6.014
09:12:04|6.014
09:12:05|6.0147
09:12:07|6.0149
09:12:07|6.0149
09:12:09|6.0149
09:12:09|6.0139
09:12:11|6.0149
09:12:11|6.0149
09:12:13|6.0149
09:12:13|6.0149
09:12:15|6.0149
09:12:16|6.0149
09:12:17|6.0149
09:12:17|6.0175
09:12:19|6.0175
09:12:20|6.0184
09:12:21|6.0184
09:12:22|6.0184
09:12:23|6.0184
09:12:23|6.0187
09:12:25|6.0175
09:12:26|6.0175
09:12:27|6.0175
09:12:28|6.0173
09:12:28|6.0173
09:12:30|6.0142
09:12:31|6.0142
09:12:32|6.0142
09:12:33|6.0153
09:12:34|6.0162
09:12:35|6.0162
09:12:37|6.018
09:12:37|6.018
09:12:39|6.018
09:12:40|6.0185
09:12:41|6.0185
09:12:43|6.0185
09:12:43|6.0192
09:12:45|6.0186
09:12:46|6.0186
09:12:48|6.0169
09:12:48|6.0164
09:12:49|6.0164
09:12:50|6.0164
09:12:51|6.0164
09:12:52|6.0164
09:12:54|6.0164
09:12:54|6.0174
09:12:55|6.0174
09:12:57|6.0184
09:12:58|6.0184
09:12:59|6.0184
09:13:00|6.0184
09:13:01|6.0195
09:13:01|6.0195
09:13:03|6.0191
09:13:03|6.0176
09:13:05|6.0176
09:13:06|6.0176
09:13:07|6.0155
09:13:08|6.0182
09:13:09|6.0181
09:13:10|6.0181
09:13:11|6.0181
09:13:12|6.0181
09:13:13|6.0181
09:13:14|6.0181
09:13:15|6.0181
09:13:16|6.0181
09:13:16|6.0182
09:13:18|6.0182
09:13:18|6.0182
09:13:19|6.0182
09:13:21|6.0145
09:13:22|6.0176
09:13:22|6.0153
09:13:24|6.0153
09:13:25|6.0153
09:13:26|6.0153
09:13:27|6.0166
09:13:27|6.0131
09:13:28|6.0131
09:13:29|6.0131
09:13:31|6.0131
09:13:32|6.0111
09:13:32|6.0111
09:13:35|6.0111
09:13:35|6.0111
09:13:36|6.0111
09:13:37|6.0111
09:13:38|6.0117
09:13:39|6.0117
09:13:40|6.018
09:13:41|6.0149
09:13:42|6.0149
09:13:43|6.0149
09:13:45|6.0121
09:13:45|6.0115
09:13:46|6.0114
09:13:48|6.0114
09:13:49|6.0114
09:13:50|6.0114
09:13:51|6.0114
09:13:52|6.0137
09:13:53|6.0157
09:13:54|6.0157
09:13:55|6.0166
09:13:56|6.0166
09:13:57|6.0166
09:13:58|6.0173
09:13:59|6.0173
09:14:00|6.0173
09:14:01|6.0186
09:14:03|6.0167
09:14:04|6.0184
09:14:04|6.0184
09:14:05|6.0184
09:14:07|6.0184
09:14:08|6.0151
09:14:08|6.014
09:14:10|6.014
09:14:11|6.014
09:14:12|6.0099
09:14:13|6.0099
09:14:14|6.0099
09:14:14|6.0118
09:14:16|6.0099
09:14:17|6.0094
09:14:17|6.0101
09:14:19|6.0071
09:14:20|6.0085
09:14:21|6.0078
09:14:21|6.0078
09:14:23|6.0078
09:14:24|6.0078
09:14:25|6.0077
09:14:26|6.0077
09:14:27|6.0077
09:14:28|6.0095
09:14:28|6.0095
09:14:30|6.0095
09:14:31|6.0098
09:14:32|6.0061
09:14:33|6.0061
09:14:34|6.0065
09:14:35|6.0072
09:14:36|6.0081
09:14:38|6.008
09:14:38|6.0079
09:14:40|6.0066
09:14:41|6.006
09:14:42|6.0069
09:14:43|6.0075
09:14:45|6.0078
09:14:45|6.0078
09:14:46|6.0078
09:14:47|6.0091
09:14:49|6.0088
09:14:49|6.0088
09:14:50|6.009
09:14:51|6.009
09:14:52|6.009
09:14:54|6.009
09:14:55|6.01
09:14:56|6.01
09:14:57|6.01
09:14:58|6.01
09:14:59|6.0133
09:15:00|6.0159
09:15:01|6.0147
09:15:02|6.0147
09:15:03|6.0122
09:15:05|6.0101
09:15:05|6.0098
09:15:06|6.0074
09:15:07|6.0081
09:15:08|6.0081
09:15:09|6.0059
09:15:11|6.0067
09:15:12|6.0056
09:15:12|6.0056
09:15:14|6.0056
09:15:14|6.0056
09:15:16|6.0056
09:15:17|6.0056
09:15:18|6.0063
09:15:18|6.0063
09:15:20|6.0056
09:15:21|6.0056
09:15:21|6.0056
09:15:23|6.006
09:15:24|6.006
09:15:25|6.006
09:15:26|6.006
09:15:27|6.006
09:15:28|6.0054
09:15:29|6.0046
09:15:30|6.0046
09:15:31|6.0046
09:15:32|6.0046
09:15:33|6.0055
09:15:34|6.0055
09:15:35|6.0055
09:15:37|6.0055
09:15:37|6.0049
09:15:38|6.0018
09:15:39|6.0028
09:15:40|6.0028
09:15:41|6.0028
09:15:42|6.0023
09:15:43|6.0023
09:15:45|6.0023
09:15:46|6.0023
09:15:47|6.0023
09:15:48|6.0023
09:15:49|6.0023
09:15:50|6.004
09:15:50|6.004
09:15:51|6.004
09:15:53|6.0028
09:15:54|6.0028
09:15:55|6.0006
09:15:56|6.0006
09:15:57|6.0006
09:15:58|6.0044
09:15:59|6.0044
09:16:00|6.0033
09:16:01|6.0033
09:16:02|6.0033
09:16:03|6.
09:16:04|6.
09:16:05|6.0001
09:16:06|6.0001
09:16:07|6.
09:16:08|6.
09:16:08|6.
09:16:10|6.0001
09:16:11|5.9999
09:16:12|6.0007
09:16:13|6.0007
09:16:14|6.0007
09:16:15|6.0007
09:16:16|5.9958
09:16:17|5.9958
09:16:18|6.
09:16:19|6.
09:16:20|6.
09:16:21|5.9995
09:16:22|5.9995
09:16:23|5.9956
09:16:24|5.9956
09:16:25|5.9942
09:16:26|5.9942
09:16:28|5.9953
09:16:28|5.9977
09:16:29|5.9995
09:16:30|5.9995
09:16:31|5.9995
09:16:32|6.0007
09:16:34|6.0007
09:16:35|6.002
09:16:36|6.0023
09:16:37|6.0023
09:16:38|6.0023
09:16:38|6.0009
09:16:40|6.0038
09:16:41|6.0044
09:16:42|6.0057
09:16:43|6.0057
09:16:44|6.0057
09:16:45|6.0057
09:16:46|5.9979
09:16:46|5.9966
09:16:48|5.9961
09:16:48|5.9961
09:16:50|5.9977
09:16:51|5.9976
09:16:52|5.9956
09:16:53|5.9955
09:16:54|5.995
09:16:55|5.9943
09:16:56|5.993
09:16:57|5.9936
09:16:58|5.993
09:16:59|5.993
09:16:59|5.993
09:17:00|5.993
09:17:02|5.9925
09:17:03|5.9915
09:17:04|5.9912
09:17:05|5.9904
09:17:06|5.9914
09:17:07|5.9944
09:17:08|5.9953
09:17:09|5.995
09:17:10|5.9951
09:17:11|5.9951
09:17:12|5.9951
09:17:12|5.9951
09:17:14|5.9951
09:17:15|5.9951
09:17:15|5.9966
09:17:17|5.9966
09:17:18|5.9966
09:17:19|5.9997
09:17:20|5.9997
09:17:20|5.9967
09:17:22|5.9967
09:17:22|5.9957
09:17:23|5.9957
09:17:25|5.9933
09:17:26|5.9933
09:17:27|5.9923
09:17:28|5.9923
09:17:29|5.9906
09:17:30|5.9906
09:17:30|5.9906
09:17:32|5.9908
09:17:33|5.9908
09:17:34|5.9908
09:17:35|5.9908
09:17:37|5.9911
09:17:37|5.991
09:17:38|5.991
09:17:40|5.9899
09:17:41|5.9899
09:17:42|5.9899
09:17:43|5.9911
09:17:44|5.9911
09:17:45|5.9909
09:17:46|5.9909
09:17:46|5.9907
09:17:47|5.9901
09:17:49|5.9894
09:17:50|5.9895
09:17:51|5.9895
09:17:52|5.9875
09:17:53|5.9858
09:17:54|5.9858
09:17:55|5.9869
09:17:56|5.9869
09:17:57|5.9869
09:17:58|5.9869
09:17:59|5.9869
09:18:01|5.989
09:18:01|5.9889
09:18:02|5.988
09:18:03|5.988
09:18:04|5.9901
09:18:05|5.9901
09:18:06|5.9901
09:18:07|5.9901
09:18:08|5.9926
09:18:10|5.9926
09:18:10|5.9903
09:18:11|5.9894
09:18:12|5.9894
09:18:13|5.9888
09:18:15|5.9858
09:18:15|5.9876
09:18:17|5.9876
09:18:17|5.9879
09:18:18|5.9879
09:18:19|5.9887
09:18:21|5.9897
09:18:21|5.9874
09:18:22|5.9874
09:18:24|5.9887
09:18:24|5.9887
09:18:26|5.9887
09:18:26|5.9889
09:18:28|5.9889
09:18:28|5.9901
09:18:30|5.9901
09:18:30|5.9913
09:18:31|5.9919
09:18:32|5.9897
09:18:33|5.9917
09:18:34|5.9926
09:18:36|5.9931
09:18:38|5.9907
09:18:38|5.9892
09:18:39|5.9886
09:18:40|5.9886
09:18:41|5.9886
09:18:42|5.9886
09:18:44|5.9886
09:18:44|5.9906
09:18:45|5.9911
09:18:46|5.9919
09:18:47|5.9919
09:18:48|5.9919
09:18:49|5.9919
09:18:50|5.9919
09:18:51|5.9933
09:18:52|5.9949
09:18:53|5.9949
09:18:54|5.9956
09:18:55|5.9956
09:18:56|5.9972
09:18:57|5.9966
09:18:58|5.9966
09:18:59|5.9966
09:19:00|5.9972
09:19:01|5.9932
09:19:02|5.9932
09:19:03|5.9943
09:19:04|5.9926
09:19:06|5.9922
09:19:06|5.9893
09:19:07|5.9901
09:19:08|5.9911
09:19:09|5.9911
09:19:11|5.9911
09:19:12|5.9916
09:19:13|5.9916
09:19:14|5.9947
09:19:14|5.9947
09:19:15|5.9947
09:19:16|5.9947
09:19:18|5.9947
09:19:19|5.9947
09:19:20|5.9947
09:19:21|5.9947
09:19:22|5.993
09:19:23|5.9972
09:19:24|5.9972
09:19:25|5.9972
09:19:26|5.9972
09:19:27|5.9972
09:19:28|5.9963
09:19:29|5.9961
09:19:30|5.9961
09:19:31|5.9961
09:19:32|5.997
09:19:33|5.9977
09:19:34|5.9977
09:19:36|5.9977
09:19:37|6.0009
09:19:37|6.0009
09:19:38|6.0009
09:19:39|6.0009
09:19:40|5.999
09:19:41|5.999
09:19:43|5.999
09:19:44|5.9979
09:19:45|5.9979
09:19:46|5.9987
09:19:46|5.9987
09:19:47|5.9987
09:19:49|5.9984
09:19:49|5.9984
09:19:51|5.9972
09:19:52|5.9972
09:19:53|5.9969
09:19:54|5.9969
09:19:55|5.9969
09:19:56|5.9969
09:19:57|5.9969
09:19:58|5.9972
09:19:59|5.996
09:20:00|5.996
09:20:01|5.996
09:20:02|5.996
09:20:04|5.991
09:20:04|5.991
09:20:05|5.9912
09:20:06|5.9912
09:20:07|5.9912
09:20:08|5.9887
09:20:10|5.9893
09:20:10|5.9896
09:20:12|5.9894
09:20:12|5.9894
09:20:14|5.9901
09:20:15|5.9869
09:20:15|5.9891
09:20:17|5.9855
09:20:18|5.9855
09:20:19|5.9882
09:20:20|5.9876
09:20:21|5.9876
09:20:22|5.9876
09:20:23|5.9877
09:20:24|5.9868
09:20:25|5.986
09:20:26|5.9857
09:20:27|5.9857
09:20:28|5.9857
09:20:29|5.9866
09:20:30|5.9866
09:20:31|5.9866
09:20:32|5.9872
09:20:33|5.9872
09:20:34|5.9872
09:20:36|5.9875
09:20:37|5.9882
09:20:38|5.9887
09:20:39|5.9888
09:20:40|5.9893
09:20:41|5.9893
09:20:42|5.9893
09:20:43|5.9925
09:20:44|5.9925
09:20:45|5.9914
09:20:46|5.9868
09:20:47|5.9868
09:20:48|5.9884
09:20:49|5.9884
09:20:50|5.9884
09:20:51|5.9884
09:20:52|5.9884
09:20:53|5.9884
09:20:54|5.9884
09:20:55|5.9884
09:20:56|5.9884
09:20:57|5.9902
09:20:58|5.9908
09:20:59|5.9908
09:21:00|5.9902
09:21:02|5.993
09:21:02|5.993
09:21:04|5.9932
09:21:05|5.9931
09:21:06|5.9931
09:21:07|5.9932
09:21:08|5.9932
09:21:09|5.9903
09:21:11|5.9865
09:21:11|5.9884
09:21:12|5.9907
09:21:13|5.9926
09:21:14|5.9926
09:21:15|5.9872
09:21:16|5.9872
09:21:17|5.9872
09:21:18|5.9877
09:21:19|5.9878
09:21:20|5.9878
09:21:21|5.9887
09:21:22|5.9887
09:21:23|5.992
09:21:24|5.992
09:21:25|5.9932
09:21:26|5.9932
09:21:28|5.9932
09:21:28|5.9932
09:21:29|5.9932
09:21:30|5.9939
09:21:31|5.9939
09:21:33|5.9939
09:21:33|5.9946
09:21:34|5.9896
09:21:35|5.9915
09:21:36|5.9915
09:21:38|5.992
09:21:39|5.9918
09:21:39|5.9866
09:21:40|5.9866
09:21:42|5.9871
09:21:44|5.985
09:21:44|5.985
09:21:45|5.9824
09:21:46|5.9762
09:21:48|5.9762
09:21:48|5.9762
09:21:49|5.9781
09:21:51|5.9778
09:21:51|5.9778
09:21:53|5.9784
09:21:54|5.9784
09:21:55|5.9797
09:21:56|5.9803
09:21:57|5.9806
09:21:58|5.9806
09:21:59|5.9821
09:22:00|5.9839
09:22:02|5.9843
09:22:02|5.9843
09:22:03|5.9858
09:22:05|5.9857
09:22:05|5.9856
09:22:06|5.9853
09:22:07|5.9841
09:22:08|5.9854
09:22:10|5.9825
09:22:11|5.9846
09:22:12|5.9846
09:22:13|5.9853
09:22:14|5.9853
09:22:15|5.9835
09:22:16|5.9847
09:22:16|5.9847
09:22:18|5.9856
09:22:19|5.986
09:22:20|5.985
09:22:20|5.985
09:22:22|5.985
09:22:23|5.985
09:22:24|5.9862
09:22:26|5.986
09:22:26|5.9861
09:22:28|5.9874
09:22:29|5.9874
09:22:29|5.9874
09:22:31|5.9893
09:22:32|5.9893
09:22:33|5.9909
09:22:34|5.9909
09:22:35|5.9909
09:22:36|5.9899
09:22:37|5.9899
09:22:38|5.9899
09:22:39|5.9898
09:22:40|5.9869
09:22:41|5.9866
09:22:42|5.9866
09:22:43|5.9866
09:22:44|5.987
09:22:45|5.9879
09:22:46|5.9879
09:22:47|5.9896
09:22:48|5.9896
09:22:49|5.9896
09:22:50|5.9901
09:22:51|5.9882
09:22:53|5.9902
09:22:54|5.9902
09:22:55|5.9914
09:22:56|5.9914
09:22:57|5.992
09:22:58|5.992
09:22:58|5.992
09:23:00|5.9928
09:23:01|5.9928
09:23:02|5.9928
09:23:03|5.9924
09:23:04|5.992
09:23:05|5.992
09:23:06|5.9909
09:23:06|5.9915
09:23:08|5.9905
09:23:09|5.9905
09:23:09|5.9899
09:23:11|5.9915
09:23:11|5.9918
09:23:13|5.9918
09:23:14|5.986
09:23:15|5.986
09:23:16|5.986
09:23:18|5.9887
09:23:18|5.9894
09:23:20|5.9893
09:23:20|5.9893
09:23:21|5.9885
09:23:22|5.9894
09:23:23|5.9894
09:23:24|5.9905
09:23:25|5.9905
09:23:26|5.9894
09:23:27|5.9895
09:23:28|5.9894
09:23:29|5.9893
09:23:30|5.9893
09:23:31|5.9893
09:23:32|5.9893
09:23:33|5.9895
09:23:34|5.9896
09:23:36|5.9896
09:23:36|5.9896
09:23:37|5.989
09:23:38|5.9886
09:23:39|5.9887
09:23:41|5.9887
09:23:42|5.9887
09:23:43|5.9887
09:23:44|5.9879
09:23:45|5.9879
09:23:46|5.9879
09:23:47|5.987
09:23:48|5.9858
09:23:49|5.9858
09:23:50|5.9858
09:23:51|5.9858
09:23:52|5.9849
09:23:53|5.9862
09:23:54|5.9839
09:23:55|5.9839
09:23:56|5.9818
09:23:57|5.9848
09:23:58|5.9848
09:23:59|5.9848
09:24:00|5.985
09:24:01|5.9859
09:24:02|5.9859
09:24:03|5.9859
09:24:04|5.9859
09:24:05|5.9858
09:24:06|5.9878
09:24:07|5.9878
09:24:08|5.9875
09:24:09|5.9875
09:24:10|5.9875
09:24:11|5.9878
09:24:12|5.9878
09:24:13|5.9878
09:24:14|5.9878
09:24:15|5.9878
09:24:16|5.9878
09:24:17|5.9899
09:24:19|5.9894
09:24:19|5.9877
09:24:20|5.9877
09:24:21|5.9887
09:24:22|5.9878
09:24:24|5.9878
09:24:24|5.9878
09:24:26|5.9878
09:24:27|5.9859
09:24:27|5.9873
09:24:28|5.9873
09:24:29|5.9873
09:24:31|5.9873
09:24:31|5.9873
09:24:32|5.9864
09:24:33|5.9855
09:24:35|5.9851
09:24:35|5.9854
09:24:36|5.9854
09:24:37|5.9854
09:24:38|5.9854
09:24:40|5.9863
09:24:40|5.9863
09:24:42|5.9868
09:24:43|5.9868
09:24:45|5.9868
09:24:45|5.9868
09:24:47|5.9868
09:24:48|5.9884
09:24:49|5.9884
09:24:49|5.9884
09:24:51|5.9887
09:24:52|5.9867
09:24:52|5.9867
09:24:53|5.9867
09:24:55|5.9888
09:24:55|5.9934
09:24:57|5.9934
09:24:58|5.9934
09:24:59|5.9909
09:24:59|5.9905
09:25:01|5.9905
09:25:01|5.9905
09:25:02|5.9905
09:25:03|5.9925
09:25:05|5.9925
09:25:06|5.9925
09:25:07|5.9932
09:25:08|5.9945
09:25:09|5.9953
09:25:10|5.9983
09:25:11|5.9987
09:25:12|5.999
09:25:13|5.9991
09:25:14|5.9982
09:25:15|5.9986
09:25:16|5.9986
09:25:17|5.9986
09:25:19|5.9986
09:25:19|5.9983
09:25:20|5.9959
09:25:21|5.9937
09:25:22|5.9956
09:25:23|5.9957
09:25:24|5.9957
09:25:25|5.9977
09:25:26|5.9977
09:25:27|5.9988
09:25:28|5.9988
09:25:30|5.9988
09:25:30|5.9988
09:25:31|5.9995
09:25:32|5.9995
09:25:33|5.9995
09:25:34|5.9995
09:25:35|6.002
09:25:37|6.002
09:25:37|6.002
09:25:39|6.002
09:25:40|6.0013
09:25:41|6.0013
09:25:42|6.0013
09:25:43|5.9989
09:25:44|5.9989
09:25:45|5.9969
09:25:46|5.9969
09:25:47|5.9923
09:25:48|5.9923
09:25:49|5.9943
09:25:50|5.991
09:25:51|5.991
09:25:53|5.991
09:25:53|5.991
09:25:54|5.9912
09:25:56|5.9912
09:25:56|5.9917
09:25:58|5.9899
09:25:59|5.9889
09:25:59|5.9889
09:26:01|5.9897
09:26:02|5.9864
09:26:03|5.9864
09:26:04|5.9835
09:26:04|5.985
09:26:06|5.985
09:26:07|5.9844
09:26:08|5.9844
09:26:08|5.9844
09:26:10|5.9833
09:26:11|5.9833
09:26:12|5.9816
09:26:13|5.9834
09:26:14|5.984
09:26:15|5.984
09:26:16|5.9852
09:26:17|5.9852
09:26:18|5.9867
09:26:18|5.9849
09:26:20|5.9821
09:26:21|5.983
09:26:22|5.983
09:26:22|5.9825
09:26:24|5.9825
09:26:25|5.9825
09:26:26|5.9836
09:26:27|5.9836
09:26:28|5.9836
09:26:29|5.9836
09:26:30|5.9836
09:26:31|5.9836
09:26:32|5.9836
09:26:33|5.9836
09:26:34|5.9836
09:26:35|5.9832
09:26:36|5.9832
09:26:37|5.9821
09:26:38|5.9821
09:26:39|5.9817
09:26:40|5.9817
09:26:41|5.9817
09:26:42|5.9817
09:26:44|5.9821
09:26:45|5.9821
09:26:45|5.9821
09:26:47|5.9833
09:26:48|5.9833
09:26:48|5.9833
09:26:50|5.9833
09:26:51|5.9819
09:26:52|5.9801
09:26:53|5.9776
09:26:54|5.9776
09:26:55|5.9774
09:26:56|5.9745
09:26:57|5.9745
09:26:58|5.9744
09:26:59|5.9745
09:26:59|5.9745
09:27:01|5.9712
09:27:02|5.9702
09:27:03|5.9716
09:27:04|5.9715
09:27:05|5.975
09:27:06|5.975
09:27:07|5.975
09:27:08|5.975
09:27:09|5.976
09:27:10|5.9741
09:27:11|5.9765
09:27:12|5.9745
09:27:13|5.9749
09:27:14|5.9749
09:27:16|5.9749
09:27:16|5.9772
09:27:18|5.9773
09:27:19|5.9773
09:27:19|5.9773
09:27:21|5.9791
09:27:22|5.9805
09:27:23|5.9791
09:27:24|5.9792
09:27:25|5.9749
09:27:26|5.9749
09:27:27|5.9775
09:27:28|5.9747
09:27:29|5.9747
09:27:30|5.9747
09:27:31|5.9747
09:27:32|5.9745
09:27:33|5.9745
09:27:34|5.9742
09:27:35|5.9742
09:27:36|5.9748
09:27:37|5.9741
09:27:38|5.9738
09:27:39|5.9738
09:27:40|5.9738
09:27:41|5.9721
09:27:43|5.9721
09:27:43|5.9721
09:27:45|5.9721
09:27:46|5.9731
09:27:47|5.9731
09:27:49|5.9731
09:27:49|5.975
09:27:50|5.976
09:27:52|5.9742
09:27:53|5.9742
09:27:54|5.9742
09:27:55|5.9742
09:27:56|5.9737
09:27:57|5.9717
09:27:58|5.9697
09:27:59|5.9687
09:28:00|5.9688
09:28:01|5.9692
09:28:02|5.9692
09:28:03|5.9694
09:28:04|5.9694
09:28:06|5.9696
09:28:07|5.9695
09:28:08|5.9695
09:28:08|5.9695
09:28:09|5.9675
09:28:11|5.9665
09:28:12|5.9657
09:28:13|5.9658
09:28:14|5.9643
09:28:14|5.9616
09:28:15|5.963
09:28:16|5.9598
09:28:17|5.9624
09:28:18|5.9644
09:28:19|5.9644
09:28:20|5.9644
09:28:22|5.9656
09:28:23|5.9666
09:28:24|5.9666
09:28:24|5.9666
09:28:25|5.9666
09:28:27|5.9666
09:28:28|5.9685
09:28:29|5.9666
09:28:29|5.9629
09:28:31|5.9629
09:28:31|5.9629
09:28:32|5.9631
09:28:33|5.9631
09:28:35|5.9628
09:28:37|5.9647
09:28:37|5.9656
09:28:38|5.9655
09:28:39|5.9654
09:28:40|5.9657
09:28:41|5.9657
09:28:42|5.9657
09:28:44|5.9657
09:28:45|5.9667
09:28:46|5.9658
09:28:47|5.967
09:28:49|5.9682
09:28:49|5.9681
09:28:50|5.9682
09:28:51|5.9685
09:28:52|5.9685
09:28:53|5.9697
09:28:54|5.9697
09:28:55|5.9697
09:28:56|5.9654
09:28:58|5.9652
09:28:59|5.9634
09:29:00|5.9634
09:29:01|5.9665
09:29:02|5.9665
09:29:03|5.9665
09:29:04|5.9655
09:29:06|5.9662
09:29:07|5.9665
09:29:08|5.9665
09:29:09|5.9685
09:29:10|5.9685
09:29:11|5.9709
09:29:12|5.9709
09:29:13|5.9706
09:29:14|5.9721
09:29:15|5.9699
09:29:16|5.9699
09:29:18|5.9698
09:29:18|5.9698
09:29:19|5.9698
09:29:20|5.9698
09:29:22|5.9698
09:29:22|5.9718
09:29:24|5.9718
09:29:25|5.9718
09:29:25|5.9707
09:29:27|5.9686
09:29:28|5.9686
09:29:28|5.9686
09:29:30|5.9686
09:29:31|5.9688
09:29:32|5.97
09:29:33|5.97
09:29:33|5.9688
09:29:34|5.9688
09:29:35|5.9688
09:29:37|5.9693
09:29:37|5.9693
09:29:39|5.9693
09:29:40|5.9693
09:29:41|5.9693
09:29:42|5.9718
09:29:43|5.9726
09:29:43|5.9726
09:29:45|5.9726
09:29:46|5.9726
09:29:48|5.9731
09:29:48|5.9708
09:29:49|5.9708
09:29:50|5.9725
09:29:51|5.9728
09:29:52|5.9728
09:29:53|5.9728
09:29:54|5.9728
09:29:55|5.9731
09:29:56|5.9737
09:29:57|5.9737
09:29:58|5.9744
09:29:59|5.9744
09:30:01|5.9744
09:30:02|5.9724
09:30:03|5.9724
09:30:04|5.9695
09:30:05|5.9683
09:30:06|5.9683
09:30:07|5.9685
09:30:08|5.9683
09:30:09|5.9662
09:30:10|5.9646
09:30:10|5.9658
09:30:11|5.9655
09:30:13|5.9655
09:30:14|5.9654
09:30:15|5.9655
09:30:16|5.9655
09:30:17|5.9655
09:30:18|5.9655
09:30:19|5.9655
09:30:20|5.9662
09:30:20|5.9662
09:30:21|5.9662
09:30:23|5.9662
09:30:24|5.9688
09:30:25|5.9688
09:30:26|5.9688
09:30:27|5.9699
09:30:28|5.9699
09:30:29|5.9714
09:30:30|5.9714
09:30:31|5.971
09:30:32|5.9715
09:30:33|5.9715
09:30:34|5.9715
09:30:35|5.9715
09:30:36|5.9733
09:30:37|5.9733
09:30:38|5.9733
09:30:39|5.9725
09:30:40|5.9728
09:30:41|5.9728
09:30:42|5.9728
09:30:43|5.969
09:30:44|5.9723
09:30:45|5.9723
09:30:46|5.9723
09:30:47|5.9696
09:30:48|5.9696
09:30:49|5.9707
09:30:50|5.9736
09:30:51|5.9736
09:30:52|5.9736
09:30:53|5.9747
09:30:54|5.9747
09:30:55|5.9752
09:30:56|5.9754
09:30:57|5.9767
09:30:58|5.9773
09:30:59|5.9797
09:31:01|5.9797
09:31:02|5.9804
09:31:02|5.9804
09:31:04|5.979
09:31:05|5.9758
09:31:05|5.9754
09:31:07|5.9798
09:31:08|5.9798
09:31:08|5.9771
09:31:09|5.9786
09:31:11|5.9789
09:31:11|5.9795
09:31:13|5.9794
09:31:13|5.9789
09:31:14|5.9789
09:31:16|5.9789
09:31:17|5.9777
09:31:18|5.9772
09:31:19|5.98
09:31:19|5.98
09:31:20|5.98
09:31:22|5.98
09:31:23|5.9803
09:31:24|5.9803
09:31:24|5.9801
09:31:26|5.9801
09:31:27|5.9802
09:31:28|5.9776
09:31:29|5.9776
09:31:30|5.9782
09:31:31|5.9773
09:31:32|5.9767
09:31:33|5.9766
09:31:34|5.9766
09:31:35|5.9754
09:31:36|5.9729
09:31:37|5.9798
09:31:38|5.9798
09:31:39|5.9763
09:31:40|5.9763
09:31:41|5.9763
09:31:42|5.978
09:31:43|5.9781
09:31:44|5.9781
09:31:45|5.9787
09:31:46|5.9787
09:31:47|5.9799
09:31:48|5.9799
09:31:49|5.9795
09:31:51|5.9795
09:31:51|5.9795
09:31:53|5.9783
09:31:53|5.9783
09:31:55|5.9783
09:31:56|5.9783
09:31:57|5.9805
09:31:58|5.9805
09:31:59|5.9825
09:32:00|5.9846
09:32:01|5.9861
09:32:02|5.9861
09:32:03|5.9861
09:32:05|5.9849
09:32:06|5.9849
09:32:06|5.9849
09:32:07|5.9833
09:32:08|5.9833
09:32:09|5.9827
09:32:10|5.9818
09:32:11|5.9807
09:32:12|5.9798
09:32:13|5.9793
09:32:14|5.9808
09:32:15|5.9808
09:32:16|5.9808
09:32:17|5.9835
09:32:18|5.9835
09:32:19|5.9835
09:32:20|5.987
09:32:21|5.987
09:32:22|5.9875
09:32:23|5.9891
09:32:24|5.9891
09:32:25|5.9891
09:32:26|5.9893
09:32:27|5.9893
09:32:29|5.9907
09:32:29|5.9907
09:32:30|5.9907
09:32:31|5.9907
09:32:32|5.9908
09:32:34|5.9908
09:32:34|5.9908
09:32:35|5.9894
09:32:36|5.9905
09:32:37|5.9905
09:32:38|5.9905
09:32:39|5.991
09:32:40|5.9896
09:32:41|5.9896
09:32:42|5.9896
09:32:43|5.9896
09:32:45|5.9896
09:32:45|5.9896
09:32:46|5.9923
09:32:48|5.9923
09:32:48|5.9925
09:32:50|5.9939
09:32:51|5.9939
09:32:52|5.9939
09:32:53|5.9939
09:32:55|5.9939
09:32:56|5.9939
09:32:56|5.9971
09:32:58|5.9971
09:32:58|5.9971
09:32:59|5.9971
09:33:00|5.9942
09:33:01|5.9942
09:33:03|5.9942
09:33:03|5.9942
09:33:04|5.9942
09:33:05|5.9942
09:33:07|5.9934
09:33:08|5.9934
09:33:08|5.9934
09:33:09|5.9934
09:33:11|5.9934
09:33:11|5.9904
09:33:13|5.9904
09:33:13|5.9904
09:33:15|5.9904
09:33:16|5.9914
09:33:17|5.9914
09:33:18|5.9914
09:33:19|5.9921
09:33:20|5.9921
09:33:21|5.9921
09:33:22|5.9921
09:33:23|5.9934
09:33:24|5.9934
09:33:25|5.9934
09:33:26|5.9934
09:33:27|5.9934
09:33:28|5.9943
09:33:29|5.9943
09:33:30|5.9943
09:33:31|5.9943
09:33:32|5.9943
09:33:33|5.9943
09:33:34|5.9961
09:33:35|5.9961
09:33:36|5.9961
09:33:37|5.9961
09:33:38|5.9917
09:33:40|5.9917
09:33:40|5.9923
09:33:41|5.9937
09:33:42|5.9937
09:33:43|5.9941
09:33:44|5.994
09:33:46|5.9936
09:33:47|5.9912
09:33:48|5.9898
09:33:49|5.9898
09:33:49|5.9898
09:33:51|5.9901
09:33:53|5.9905
09:33:54|5.9932
09:33:55|5.9932
09:33:56|5.9932
09:33:57|5.9932
09:33:58|5.9932
09:33:59|5.9932
09:34:00|5.9938
09:34:01|5.9938
09:34:02|5.9927
09:34:03|5.9927
09:34:04|5.9927
09:34:04|5.9927
09:34:06|5.9946
09:34:08|5.9946
09:34:08|5.9946
09:34:09|5.9959
09:34:10|5.9956
09:34:11|5.9957
09:34:12|5.9957
09:34:13|5.9958
09:34:14|5.9952
09:34:15|5.9954
09:34:16|5.9954
09:34:17|5.9967
09:34:18|5.997
09:34:19|5.997
09:34:20|5.9972
09:34:21|5.9989
09:34:23|5.9989
09:34:23|5.9986
09:34:24|5.9977
09:34:25|5.9973
09:34:27|5.9977
09:34:28|5.9977
09:34:29|5.9977
09:34:30|5.9977
09:34:31|5.9975
09:34:31|5.9968
09:34:33|5.997
09:34:34|5.997
09:34:34|5.9966
09:34:35|5.9958
09:34:36|5.9979
09:34:37|5.9979
09:34:38|5.9979
09:34:39|5.9986
09:34:40|6.0006
09:34:42|6.0006
09:34:42|6.0018
09:34:44|6.0016
09:34:44|6.0016
09:34:45|6.0023
09:34:47|6.0023
09:34:47|6.0023
09:34:49|6.0044
09:34:50|6.0049
09:34:51|6.0045
09:34:52|6.0046
09:34:54|6.0046
09:34:55|6.0026
09:34:56|6.0035
09:34:57|6.0032
09:34:58|6.0032
09:34:59|6.0032
09:35:00|6.0061
09:35:01|6.0061
09:35:02|6.0015
09:35:03|5.9995
09:35:04|5.9995
09:35:05|6.0006
09:35:06|6.0007
09:35:07|5.9986
09:35:08|5.9986
09:35:09|6.0015
09:35:10|6.0015
09:35:12|6.0013
09:35:13|6.0001
09:35:13|6.0014
09:35:14|6.0014
09:35:16|6.0009
09:35:17|5.9975
09:35:18|5.9977
09:35:19|5.9976
09:35:20|5.9976
09:35:21|5.9976
09:35:21|5.9973
09:35:23|5.9969
09:35:23|5.9966
09:35:25|5.9966
09:35:26|5.9973
09:35:27|6.0024
09:35:27|6.0023
09:35:28|6.0017
09:35:30|6.0003
09:35:30|5.9974
09:35:31|5.9975
09:35:33|5.9974
09:35:34|5.9974
09:35:34|5.9974
09:35:35|5.9974
09:35:37|5.9981
09:35:37|5.9977
09:35:39|5.9967
09:35:39|5.9976
09:35:40|5.9954
09:35:41|5.9954
09:35:42|5.9959
09:35:43|5.9959
09:35:44|5.9957
09:35:46|5.9958
09:35:46|5.9964
09:35:48|5.9964
09:35:49|5.997
09:35:50|5.9942
09:35:51|5.9918
09:35:52|5.9928
09:35:53|5.992
09:35:54|5.9911
09:35:56|5.9959
09:35:57|5.9959
09:35:58|5.9959
09:35:59|5.9936
09:36:00|5.9945
09:36:01|5.9945
09:36:02|5.9946
09:36:03|5.9946
09:36:04|5.994
09:36:05|5.994
09:36:06|5.9937
09:36:07|5.9926
09:36:08|5.9925
09:36:09|5.9923
09:36:10|5.9924
09:36:12|5.9915
09:36:13|5.9908
09:36:14|5.9893
09:36:14|5.9893
09:36:16|5.9891
09:36:16|5.9886
09:36:17|5.9891
09:36:19|5.9921
09:36:19|5.9921
09:36:21|5.9921
09:36:22|5.9944
09:36:23|5.9944
09:36:23|5.9944
09:36:25|5.9919
09:36:25|5.9917
09:36:27|5.9917
09:36:28|5.9917
09:36:29|5.9934
09:36:29|5.9934
09:36:31|5.9936
09:36:32|5.9925
09:36:33|5.9913
09:36:33|5.9913
09:36:35|5.9913
09:36:36|5.9913
09:36:37|5.988
09:36:37|5.99
09:36:39|5.9876
09:36:40|5.9876
09:36:41|5.9876
09:36:42|5.9876
09:36:43|5.9876
09:36:44|5.9866
09:36:45|5.9852
09:36:46|5.9854
09:36:47|5.9854
09:36:47|5.9854
09:36:48|5.9841
09:36:50|5.9808
09:36:50|5.9801
09:36:52|5.9805
09:36:52|5.9797
09:36:54|5.9801
09:36:55|5.9801
09:36:56|5.9805
09:36:57|5.9805
09:36:58|5.9805
09:36:59|5.9805
09:37:00|5.9819
09:37:01|5.9839
09:37:02|5.9839
09:37:03|5.9839
09:37:04|5.9849
09:37:05|5.9864
09:37:06|5.9888
09:37:07|5.9888
09:37:08|5.9888
09:37:09|5.9882
09:37:10|5.9882
09:37:11|5.9869
09:37:12|5.9888
09:37:13|5.9888
09:37:14|5.9888
09:37:15|5.9888
09:37:17|5.9888
09:37:17|5.9871
09:37:18|5.9871
09:37:19|5.9858
09:37:20|5.9858
09:37:22|5.9843
09:37:22|5.9843
09:37:23|5.9843
09:37:24|5.9858
09:37:25|5.9859
09:37:26|5.9859
09:37:27|5.9859
09:37:28|5.9859
09:37:29|5.9871
09:37:30|5.9871
09:37:31|5.9876
09:37:32|5.9854
09:37:33|5.9854
09:37:34|5.9854
09:37:35|5.9858
09:37:36|5.9858
09:37:37|5.9834
09:37:38|5.9834
09:37:39|5.9857
09:37:40|5.9857
09:37:41|5.9857
09:37:42|5.9855
09:37:43|5.9855
09:37:44|5.9852
09:37:45|5.9852
09:37:46|5.9852
09:37:47|5.9852
09:37:48|5.9834
09:37:49|5.9834
09:37:50|5.9834
09:37:51|5.9834
09:37:52|5.9834
09:37:53|5.9814
09:37:55|5.98
09:37:56|5.9817
09:37:57|5.9817
09:37:58|5.9817
09:37:59|5.9817
09:38:00|5.9801
09:38:01|5.9816
09:38:02|5.9821
09:38:03|5.9821
09:38:05|5.9821
09:38:05|5.984
09:38:07|5.984
09:38:08|5.984
09:38:08|5.984
09:38:09|5.984
09:38:10|5.984
09:38:11|5.984
09:38:13|5.986
09:38:14|5.986
09:38:14|5.986
09:38:15|5.986
09:38:16|5.9864
09:38:18|5.9864
09:38:18|5.9865
09:38:19|5.9875
09:38:21|5.9888
09:38:21|5.9888
09:38:22|5.9888
09:38:24|5.9888
09:38:25|5.9888
09:38:26|5.9908
09:38:27|5.9908
09:38:28|5.9908
09:38:29|5.9917
09:38:30|5.9917
09:38:30|5.9913
09:38:32|5.9907
09:38:32|5.9907
09:38:33|5.9908
09:38:35|5.9908
09:38:36|5.9898
09:38:37|5.9898
09:38:38|5.9897
09:38:39|5.9897
09:38:41|5.9897
09:38:41|5.9921
09:38:42|5.9921
09:38:43|5.9916
09:38:44|5.9916
09:38:45|5.9922
09:38:46|5.9926
09:38:47|5.9926
09:38:48|5.9926
09:38:49|5.9926
09:38:50|5.9926
09:38:51|5.9926
09:38:52|5.9916
09:38:53|5.9916
09:38:54|5.9898
09:38:55|5.9898
09:38:57|5.9898
09:38:58|5.9898
09:38:59|5.989
09:39:00|5.9918
09:39:01|5.993
09:39:02|5.993
09:39:03|5.9853
09:39:04|5.985
09:39:05|5.9849
09:39:06|5.9837
09:39:07|5.9893
09:39:08|5.9893
09:39:09|5.9893
09:39:10|5.9863
09:39:11|5.9863
09:39:12|5.984
09:39:13|5.9859
09:39:14|5.9859
09:39:15|5.9859
09:39:16|5.9859
09:39:17|5.9859
09:39:18|5.9862
09:39:19|5.9862
09:39:20|5.9862
09:39:22|5.9862
09:39:22|5.9862
09:39:24|5.988
09:39:24|5.9896
09:39:25|5.9896
09:39:26|5.9926
09:39:28|5.9934
09:39:29|5.9934
09:39:29|5.9894
09:39:30|5.9894
09:39:31|5.9918
09:39:33|5.9895
09:39:33|5.9892
09:39:35|5.9892
09:39:36|5.9892
09:39:36|5.99
09:39:37|5.99
09:39:39|5.9896
09:39:40|5.9891
09:39:41|5.9891
09:39:41|5.9892
09:39:42|5.989
09:39:44|5.9884
09:39:45|5.9878
09:39:46|5.9878
09:39:47|5.9878
09:39:48|5.9878
09:39:49|5.9878
09:39:50|5.9878
09:39:51|5.9878
09:39:52|5.9878
09:39:53|5.9851
09:39:54|5.9851
09:39:55|5.9851
09:39:57|5.9851
09:39:58|5.9848
09:39:58|5.9848
09:39:59|5.9848
09:40:00|5.9848
09:40:02|5.9848
09:40:03|5.9845
09:40:04|5.9837
09:40:05|5.9837
09:40:06|5.9831
09:40:07|5.9823
09:40:08|5.9835
09:40:09|5.9845
09:40:10|5.9854
09:40:11|5.9854
09:40:12|5.9854
09:40:13|5.9854
09:40:14|5.9854
09:40:15|5.9854
09:40:16|5.988
09:40:17|5.988
09:40:18|5.9922
09:40:19|5.9919
09:40:20|5.9919
09:40:21|5.9919
09:40:22|5.9919
09:40:23|5.9919
09:40:24|5.9922
09:40:25|5.9922
09:40:26|5.9922
09:40:27|5.9922
09:40:28|5.9922
09:40:29|5.9913
09:40:30|5.991
09:40:31|5.9875
09:40:32|5.9864
09:40:33|5.9871
09:40:34|5.9871
09:40:35|5.9871
09:40:36|5.9865
09:40:37|5.9865
09:40:38|5.9865
09:40:39|5.9832
09:40:40|5.9832
09:40:41|5.9832
09:40:42|5.9832
09:40:43|5.9832
09:40:44|5.9827
09:40:45|5.9827
09:40:46|5.9821
09:40:47|5.9809
09:40:48|5.9809
09:40:49|5.9809
09:40:50|5.9809
09:40:51|5.9823
09:40:52|5.9823
09:40:53|5.9823
09:40:55|5.9823
09:40:56|5.9829
09:40:57|5.9829
09:40:58|5.9829
09:40:59|5.9829
09:41:00|5.9829
09:41:01|5.9829
09:41:02|5.983
09:41:03|5.983
09:41:04|5.9831
09:41:05|5.9836
09:41:06|5.9836
09:41:07|5.9836
09:41:09|5.9862
09:41:09|5.9862
09:41:10|5.9862
09:41:11|5.9862
09:41:12|5.9862
09:41:13|5.9869
09:41:14|5.9869
09:41:15|5.9854
09:41:16|5.9854
09:41:17|5.9851
09:41:18|5.9851
09:41:19|5.9851
09:41:20|5.9851
09:41:21|5.985
09:41:22|5.984
09:41:24|5.984
09:41:24|5.984
09:41:25|5.9851
09:41:26|5.9858
09:41:27|5.9858
09:41:28|5.9858
09:41:29|5.9875
09:41:30|5.9875
09:41:31|5.9875
09:41:32|5.9875
09:41:33|5.9879
09:41:34|5.9866
09:41:36|5.9866
09:41:36|5.987
09:41:37|5.987
09:41:39|5.987
09:41:40|5.987
09:41:40|5.987
09:41:42|5.9867
09:41:43|5.9861
09:41:43|5.9839
09:41:44|5.9842
09:41:45|5.9842
09:41:46|5.983
09:41:48|5.983
09:41:48|5.983
09:41:50|5.983
09:41:50|5.983
09:41:51|5.983
09:41:52|5.984
09:41:53|5.984
09:41:54|5.984
09:41:56|5.9844
09:41:56|5.9844
09:41:58|5.9844
09:41:59|5.9844
09:42:00|5.9844
09:42:01|5.9844
09:42:03|5.9848
09:42:04|5.9855
09:42:05|5.9855
09:42:06|5.9855
09:42:06|5.9855
09:42:08|5.9855
09:42:09|5.9855
09:42:10|5.9898
09:42:11|5.9888
09:42:12|5.9888
09:42:13|5.9888
09:42:14|5.9888
09:42:15|5.9888
09:42:16|5.9888
09:42:17|5.9888
09:42:18|5.9888
09:42:19|5.9875
09:42:20|5.9875
09:42:21|5.9899
09:42:22|5.9911
09:42:23|5.9911
09:42:24|5.9894
09:42:25|5.9894
09:42:26|5.9894
09:42:27|5.9905
09:42:28|5.9913
09:42:29|5.9913
09:42:30|5.9901
09:42:31|5.991
09:42:32|5.9903
09:42:33|5.9903
09:42:34|5.9903
09:42:35|5.9918
09:42:36|5.9918
09:42:37|5.9918
09:42:38|5.9908
09:42:39|5.9883
09:42:40|5.9883
09:42:41|5.9883
09:42:42|5.9887
09:42:43|5.9867
09:42:44|5.9867
09:42:45|5.9836
09:42:46|5.9836
09:42:47|5.9836
09:42:48|5.9836
09:42:49|5.9836
09:42:50|5.9859
09:42:51|5.9865
09:42:52|5.9865
09:42:53|5.9865
09:42:54|5.9836
09:42:55|5.9836
09:42:56|5.9836
09:42:57|5.9836
09:42:59|5.9836
09:43:00|5.9836
09:43:01|5.9865
09:43:02|5.9865
09:43:03|5.9865
09:43:04|5.9865
09:43:05|5.9865
09:43:07|5.9865
09:43:07|5.9865
09:43:09|5.9865
09:43:10|5.9837
09:43:11|5.9865
09:43:12|5.9865
09:43:13|5.9837
09:43:13|5.9836
09:43:14|5.9836
09:43:15|5.9836
09:43:16|5.9811
09:43:18|5.9821
09:43:18|5.98
09:43:20|5.98
09:43:20|5.9799
09:43:22|5.9799
09:43:23|5.9799
09:43:24|5.9801
09:43:25|5.9801
09:43:26|5.9801
09:43:26|5.9801
09:43:28|5.9809
09:43:29|5.9809
09:43:29|5.9809
09:43:31|5.9801
09:43:31|5.9801
09:43:32|5.9805
09:43:34|5.9806
09:43:35|5.9799
09:43:36|5.9805
09:43:37|5.9805
09:43:38|5.9805
09:43:38|5.9805
09:43:40|5.9805
09:43:41|5.9805
09:43:41|5.9808
09:43:43|5.9808
09:43:43|5.9807
09:43:44|5.98
09:43:46|5.978
09:43:47|5.9782
09:43:48|5.9782
09:43:48|5.9782
09:43:49|5.9782
09:43:51|5.9782
09:43:51|5.9782
09:43:53|5.9782
09:43:53|5.9782
09:43:55|5.979
09:43:55|5.9792
09:43:57|5.9792
09:43:57|5.9792
09:43:59|5.9792
09:44:00|5.979
09:44:01|5.979
09:44:02|5.979
09:44:04|5.9794
09:44:04|5.9794
09:44:05|5.9791
09:44:06|5.9791
09:44:07|5.9791
09:44:09|5.9764
09:44:09|5.9764
09:44:10|5.9764
09:44:11|5.9758
09:44:13|5.9758
09:44:14|5.9758
09:44:15|5.9763
09:44:16|5.9765
09:44:16|5.9765
09:44:18|5.9765
09:44:19|5.9766
09:44:20|5.9766
09:44:21|5.9768
09:44:22|5.9767
09:44:22|5.9767
09:44:24|5.9767
09:44:25|5.9732
09:44:26|5.9732
09:44:27|5.9732
09:44:28|5.9732
09:44:29|5.973
09:44:30|5.9733
09:44:31|5.9758
09:44:32|5.9758
09:44:33|5.9758
09:44:34|5.9758
09:44:35|5.9758
09:44:37|5.9758
09:44:37|5.9748
09:44:38|5.9748
09:44:39|5.9748
09:44:40|5.9752
09:44:41|5.9752
09:44:42|5.9751
09:44:43|5.9752
09:44:44|5.9763
09:44:45|5.9763
09:44:46|5.9763
09:44:47|5.9763
09:44:48|5.9763
09:44:49|5.9767
09:44:50|5.9766
09:44:51|5.9766
09:44:53|5.9766
09:44:54|5.9769
09:44:54|5.9811
09:44:55|5.9811
09:44:56|5.9811
09:44:57|5.98
09:44:59|5.98
09:45:00|5.98
09:45:01|5.9808
09:45:02|5.9808
09:45:04|5.9811
09:45:04|5.9774
09:45:05|5.9788
09:45:07|5.9788
09:45:07|5.9763
09:45:08|5.9763
09:45:09|5.9745
09:45:10|5.974
09:45:11|5.974
09:45:12|5.974
09:45:13|5.9759
09:45:15|5.9759
09:45:15|5.9717
09:45:16|5.9736
09:45:17|5.9736
09:45:18|5.9736
09:45:20|5.9723
09:45:20|5.9738
09:45:21|5.9738
09:45:22|5.9738
09:45:23|5.9724
09:45:25|5.9724
09:45:26|5.9731
09:45:27|5.9731
09:45:28|5.9738
09:45:29|5.972
09:45:30|5.972
09:45:31|5.9739
09:45:32|5.9751
09:45:33|5.9766
09:45:34|5.9766
09:45:35|5.9766
09:45:36|5.9766
09:45:37|5.9766
09:45:38|5.9766
09:45:39|5.9775
09:45:40|5.9789
09:45:41|5.9789
09:45:42|5.9789
09:45:43|5.9815
09:45:44|5.9815
09:45:45|5.9815
09:45:46|5.9839
09:45:47|5.9839
09:45:48|5.985
09:45:49|5.985
09:45:50|5.9866
09:45:51|5.9884
09:45:52|5.9881
09:45:53|5.991
09:45:54|5.9905
09:45:55|5.988
09:45:57|5.988
09:45:57|5.9883
09:45:58|5.9883
09:45:59|5.9883
09:46:00|5.9892
09:46:01|5.9892
09:46:02|5.9892
09:46:03|5.9879
09:46:04|5.9911
09:46:06|5.9897
09:46:07|5.9891
09:46:08|5.9889
09:46:09|5.9914
09:46:11|5.9953
09:46:12|5.9955
09:46:12|5.9955
09:46:13|5.9955
09:46:15|5.9955
09:46:16|5.9955
09:46:17|5.9955
09:46:18|5.9968
09:46:19|5.9968
09:46:20|5.9968
09:46:21|5.9971
09:46:22|5.9971
09:46:23|5.9971
09:46:24|5.9971
09:46:24|5.995
09:46:26|5.9956
09:46:27|5.9956
09:46:28|5.9956
09:46:29|5.9945
09:46:30|5.9946
09:46:31|5.9961
09:46:32|5.996
09:46:33|5.996
09:46:34|5.9972
09:46:35|5.9972
09:46:35|5.9975
09:46:37|5.9983
09:46:38|5.9971
09:46:39|5.9971
09:46:40|5.9971
09:46:41|6.0017
09:46:41|6.001
09:46:43|6.001
09:46:44|6.001
09:46:45|6.0048
09:46:46|6.0066
09:46:47|6.0068
09:46:48|6.0064
09:46:49|6.0064
09:46:50|6.0064
09:46:51|6.0064
09:46:52|6.0064
09:46:53|6.0064
09:46:54|6.0064
09:46:55|6.0064
09:46:56|6.0008
09:46:57|6.0008
09:46:58|6.0008
09:46:59|6.0008
09:47:00|6.0008
09:47:01|6.0025
09:47:03|6.0025
09:47:04|6.0025
09:47:05|6.0025
09:47:06|6.0025
09:47:07|6.0025
09:47:08|6.0025
09:47:09|6.0028
09:47:10|6.0044
09:47:11|6.0044
09:47:12|6.0044
09:47:14|6.0044
09:47:14|6.0043
09:47:15|6.0043
09:47:16|6.0043
09:47:18|6.0043
09:47:18|6.0064
09:47:20|6.0064
09:47:20|6.0058
09:47:21|6.0057
09:47:22|6.0057
09:47:23|6.0056
09:47:25|6.0056
09:47:26|6.0056
09:47:27|6.0058
09:47:28|6.0058
09:47:29|6.0058
09:47:30|6.0058
09:47:31|6.0064
09:47:32|6.0064
09:47:33|6.0064
09:47:34|6.0065
09:47:35|6.0065
09:47:35|6.0065
09:47:37|6.0065
09:47:38|6.0078
09:47:39|6.0078
09:47:40|6.0078
09:47:41|6.0078
09:47:42|6.0092
09:47:43|6.0095
09:47:44|6.0086
09:47:45|6.0083
09:47:46|6.0094
09:47:47|6.0094
09:47:48|6.0094
09:47:49|6.0094
09:47:50|6.0072
09:47:51|6.0072
09:47:52|6.0072
09:47:53|6.0079
09:47:54|6.0079
09:47:56|6.0079
09:47:57|6.0079
09:47:58|6.0079
09:47:58|6.0079
09:47:59|6.0076
09:48:01|6.0079
09:48:02|6.0102
09:48:03|6.0098
09:48:05|6.0098
09:48:06|6.0098
09:48:07|6.0098
09:48:08|6.0098
09:48:09|6.0098
09:48:10|6.0078
09:48:11|6.0101
09:48:12|6.0118
09:48:13|6.0118
09:48:14|6.0116
09:48:15|6.0116
09:48:16|6.0116
09:48:17|6.0116
09:48:18|6.0125
09:48:19|6.0119
09:48:20|6.0119
09:48:21|6.0119
09:48:22|6.0119
09:48:23|6.0119
09:48:24|6.013
09:48:25|6.013
09:48:26|6.0125
09:48:27|6.0125
09:48:28|6.0125
09:48:29|6.0125
09:48:30|6.0125
09:48:31|6.0125
09:48:33|6.0124
09:48:33|6.0124
09:48:34|6.0125
09:48:35|6.0125
09:48:37|6.012
09:48:38|6.0125
09:48:38|6.0133
09:48:40|6.0133
09:48:40|6.0166
09:48:42|6.0176
09:48:43|6.0176
09:48:44|6.0166
09:48:45|6.0163
09:48:46|6.0185
09:48:47|6.0185
09:48:48|6.0191
09:48:49|6.0191
09:48:50|6.0181
09:48:51|6.0123
09:48:52|6.0122
09:48:53|6.0141
09:48:54|6.0141
09:48:54|6.0108
09:48:56|6.0118
09:48:57|6.0109
09:48:58|6.0108
09:48:59|6.0112
09:49:00|6.0109
09:49:00|6.0113
09:49:02|6.0113
09:49:03|6.0136
09:49:04|6.0136
09:49:06|6.0122
09:49:06|6.0122
09:49:08|6.0132
09:49:09|6.0132
09:49:10|6.0134
09:49:11|6.0157
09:49:12|6.0137
09:49:13|6.0137
09:49:14|6.0153
09:49:15|6.0153
09:49:16|6.0119
09:49:17|6.0122
09:49:18|6.0119
09:49:19|6.0107
09:49:20|6.0092
09:49:21|6.0116
09:49:22|6.0116
09:49:23|6.0092
09:49:24|6.0092
09:49:25|6.0077
09:49:26|6.0077
09:49:27|6.0077
09:49:28|6.0078
09:49:29|6.0078
09:49:30|6.0078
09:49:31|6.0078
09:49:32|6.0093
09:49:33|6.0093
09:49:34|6.0094
09:49:35|6.008
09:49:36|6.008
09:49:38|6.008
09:49:38|6.009
09:49:39|6.009
09:49:40|6.009
09:49:41|6.009
09:49:42|6.009
09:49:43|6.0063
09:49:44|6.0059
09:49:45|6.0059
09:49:46|6.0059
09:49:47|6.0058
09:49:48|6.0059
09:49:49|6.0059
09:49:50|6.0061
09:49:51|6.007
09:49:52|6.007
09:49:54|6.007
09:49:54|6.0068
09:49:56|6.0068
09:49:56|6.0068
09:49:57|6.0068
09:49:59|6.0068
09:49:59|6.0068
09:50:00|6.0104
09:50:01|6.0104
09:50:03|6.0098
09:50:03|6.0098
09:50:05|6.0098
09:50:06|6.0106
09:50:06|6.0106
09:50:08|6.0106
09:50:10|6.0106
09:50:10|6.0106
09:50:11|6.0073
09:50:12|6.007
09:50:13|6.0066
09:50:14|6.0066
09:50:15|6.0035
09:50:16|6.0035
09:50:17|6.0035
09:50:18|6.0035
09:50:19|6.0014
09:50:21|6.0009
09:50:22|6.0001
09:50:22|6.001
09:50:24|6.001
09:50:25|6.0002
09:50:26|6.0026
09:50:27|6.0043
09:50:28|6.0044
09:50:29|6.0057
09:50:30|6.0062
09:50:31|6.0062
09:50:32|6.0062
09:50:33|6.0062
09:50:34|6.0062
09:50:35|6.0015
09:50:36|6.0015
09:50:37|6.0043
09:50:38|6.0043
09:50:39|6.0004
09:50:40|6.0002
09:50:41|6.0002
09:50:42|5.9991
09:50:43|5.9991
09:50:44|5.9987
09:50:45|5.9964
09:50:46|5.9964
09:50:47|5.9964
09:50:48|5.9964
09:50:49|5.9964
09:50:51|5.9948
09:50:51|5.9948
09:50:52|5.9948
09:50:53|5.9948
09:50:54|5.9948
09:50:55|5.9948
09:50:56|5.9948
09:50:57|5.9948
09:50:58|5.9958
09:50:59|5.996
09:51:00|5.9965
09:51:01|5.9948
09:51:02|5.9948
09:51:04|5.9962
09:51:05|5.9928
09:51:06|5.9928
09:51:07|5.9928
09:51:08|5.9938
09:51:09|5.9934
09:51:10|5.9904
09:51:11|5.9904
09:51:12|5.9893
09:51:13|5.9893
09:51:15|5.9892
09:51:16|5.9897
09:51:16|5.9897
09:51:17|5.99
09:51:19|5.9874
09:51:20|5.9866
09:51:21|5.9866
09:51:21|5.9866
09:51:22|5.9863
09:51:23|5.9863
09:51:25|5.9863
09:51:26|5.9863
09:51:26|5.9874
09:51:27|5.9874
09:51:29|5.9874
09:51:30|5.9874
09:51:31|5.9874
09:51:31|5.9886
09:51:33|5.9884
09:51:34|5.9857
09:51:35|5.9865
09:51:36|5.9848
09:51:37|5.9842
09:51:38|5.9842
09:51:39|5.9842
09:51:40|5.9842
09:51:41|5.9842
09:51:42|5.9842
09:51:43|5.9842
09:51:44|5.9808
09:51:45|5.9805
09:51:46|5.9793
09:51:47|5.9795
09:51:48|5.9795
09:51:49|5.9795
09:51:50|5.9785
09:51:51|5.9791
09:51:52|5.9791
09:51:53|5.9781
09:51:54|5.9774
09:51:55|5.9783
09:51:56|5.9783
09:51:58|5.9789
09:51:58|5.9789
09:51:59|5.9788
09:52:00|5.9788
09:52:01|5.9788
09:52:03|5.9766
09:52:03|5.9766
09:52:04|5.9741
09:52:06|5.9749
09:52:07|5.9749
09:52:07|5.9715
09:52:09|5.9715
09:52:09|5.9715
09:52:11|5.9742
09:52:12|5.9742
09:52:13|5.9727
09:52:14|5.9727
09:52:16|5.9719
09:52:16|5.9719
09:52:17|5.9719
09:52:18|5.9681
09:52:19|5.9695
09:52:20|5.9693
09:52:21|5.9658
09:52:22|5.9658
09:52:23|5.9659
09:52:25|5.9659
09:52:26|5.9674
09:52:26|5.9674
09:52:28|5.9651
09:52:28|5.9657
09:52:29|5.9657
09:52:31|5.9657
09:52:32|5.9657
09:52:33|5.9657
09:52:34|5.9644
09:52:35|5.9623
09:52:36|5.964
09:52:37|5.964
09:52:38|5.964
09:52:39|5.9625
09:52:40|5.9625
09:52:41|5.9605
09:52:42|5.9605
09:52:43|5.9601
09:52:44|5.9612
09:52:45|5.9612
09:52:46|5.9614
09:52:47|5.9596
09:52:48|5.9591
09:52:49|5.9587
09:52:50|5.9577
09:52:51|5.9603
09:52:52|5.9603
09:52:53|5.9603
09:52:54|5.9603
09:52:55|5.9599
09:52:56|5.9599
09:52:58|5.9598
09:52:58|5.9598
09:52:59|5.9593
09:53:00|5.9635
09:53:01|5.9621
09:53:02|5.9591
09:53:03|5.9591
09:53:05|5.9572
09:53:06|5.9596
09:53:06|5.9546
09:53:08|5.9542
09:53:09|5.9531
09:53:10|5.9518
09:53:12|5.9524
09:53:12|5.9524
09:53:13|5.9524
09:53:14|5.9524
09:53:15|5.9558
09:53:16|5.9558
09:53:17|5.9558
09:53:18|5.9544
09:53:20|5.9544
09:53:21|5.9524
09:53:22|5.9515
09:53:23|5.9501
09:53:24|5.952
09:53:24|5.952
09:53:26|5.9496
09:53:26|5.949
09:53:27|5.949
09:53:29|5.949
09:53:30|5.949
09:53:30|5.949
09:53:31|5.9463
09:53:33|5.9472
09:53:34|5.9472
09:53:34|5.9448
09:53:36|5.9446
09:53:36|5.9488
09:53:37|5.9488
09:53:39|5.9488
09:53:39|5.9488
09:53:40|5.9509
09:53:42|5.9517
09:53:43|5.9523
09:53:43|5.9537
09:53:45|5.9561
09:53:45|5.9543
09:53:46|5.9531
09:53:48|5.9531
09:53:48|5.9531
09:53:50|5.9517
09:53:51|5.9517
09:53:51|5.9501
09:53:53|5.9501
09:53:54|5.9481
09:53:55|5.9481
09:53:55|5.9487
09:53:57|5.951
09:53:58|5.951
09:53:59|5.9479
09:54:00|5.9479
09:54:01|5.9501
09:54:02|5.9517
09:54:03|5.9522
09:54:04|5.9522
09:54:05|5.9514
09:54:06|5.9514
09:54:07|5.9538
09:54:08|5.9538
09:54:09|5.9503
09:54:10|5.9519
09:54:12|5.95
09:54:12|5.9521
09:54:14|5.9567
09:54:15|5.9579
09:54:16|5.9579
09:54:17|5.9603
09:54:17|5.9613
09:54:19|5.9613
09:54:20|5.9619
09:54:20|5.9612
09:54:22|5.9634
09:54:23|5.9629
09:54:24|5.962
09:54:25|5.9613
09:54:26|5.9613
09:54:27|5.9613
09:54:28|5.9613
09:54:29|5.9603
09:54:30|5.9611
09:54:31|5.9602
09:54:32|5.9589
09:54:33|5.9589
09:54:34|5.9589
09:54:36|5.959
09:54:36|5.9571
09:54:37|5.9571
09:54:38|5.9571
09:54:39|5.9571
09:54:40|5.9587
09:54:41|5.9616
09:54:42|5.9616
09:54:43|5.9616
09:54:44|5.9616
09:54:45|5.9618
09:54:47|5.9618
09:54:47|5.9618
09:54:48|5.9621
09:54:49|5.9641
09:54:50|5.9641
09:54:52|5.9644
09:54:52|5.9609
09:54:53|5.9614
09:54:54|5.9617
09:54:55|5.9617
09:54:57|5.9617
09:54:57|5.9636
09:54:58|5.9636
09:54:59|5.9649
09:55:00|5.963
09:55:02|5.963
09:55:03|5.963
09:55:04|5.9635
09:55:05|5.9628
09:55:06|5.9627
09:55:07|5.9627
09:55:08|5.9627
09:55:09|5.9627
09:55:11|5.9661
09:55:12|5.9641
09:55:13|5.9641
09:55:14|5.9649
09:55:15|5.9657
09:55:17|5.9659
09:55:17|5.9641
09:55:19|5.9641
09:55:19|5.966
09:55:20|5.9659
09:55:21|5.9659
09:55:22|5.9667
09:55:24|5.9667
09:55:25|5.9667
09:55:26|5.9667
09:55:27|5.963
09:55:28|5.9665
09:55:28|5.9665
09:55:30|5.9702
09:55:31|5.9702
09:55:32|5.9702
09:55:33|5.9709
09:55:34|5.9724
09:55:35|5.9724
09:55:36|5.973
09:55:37|5.973
09:55:37|5.973
09:55:38|5.9726
09:55:39|5.9726
09:55:41|5.971
09:55:42|5.9707
09:55:43|5.9707
09:55:44|5.9707
09:55:44|5.9707
09:55:46|5.9734
09:55:47|5.9715
09:55:48|5.9715
09:55:49|5.9738
09:55:49|5.9745
09:55:51|5.9745
09:55:52|5.976
09:55:53|5.976
09:55:53|5.976
09:55:55|5.9745
09:55:56|5.9736
09:55:57|5.9721
09:55:57|5.9718
09:55:59|5.9699
09:56:00|5.9699
09:56:01|5.9699
09:56:02|5.9682
09:56:03|5.9669
09:56:03|5.9669
09:56:05|5.9684
09:56:06|5.968
09:56:07|5.9678
09:56:08|5.9707
09:56:09|5.9731
09:56:10|5.9731
09:56:12|5.9749
09:56:13|5.9749
09:56:13|5.9738
09:56:15|5.9738
09:56:16|5.9738
09:56:17|5.9738
09:56:17|5.9738
09:56:18|5.9738
09:56:20|5.9727
09:56:21|5.9715
09:56:22|5.9715
09:56:23|5.971
09:56:25|5.9689
09:56:25|5.9694
09:56:26|5.9694
09:56:27|5.9694
09:56:29|5.9704
09:56:30|5.9655
09:56:31|5.9659
09:56:32|5.9704
09:56:33|5.9704
09:56:34|5.9704
09:56:35|5.9708
09:56:36|5.9708
09:56:37|5.9704
09:56:38|5.9708
09:56:39|5.9708
09:56:40|5.9708
09:56:41|5.9707
09:56:42|5.9707
09:56:43|5.9707
09:56:44|5.9707
09:56:45|5.9715
09:56:46|5.9715
09:56:47|5.9715
09:56:48|5.9674
09:56:49|5.9701
09:56:50|5.9701
09:56:51|5.9684
09:56:52|5.9684
09:56:53|5.969
09:56:54|5.9711
09:56:55|5.9711
09:56:56|5.9711
09:56:57|5.9711
09:56:58|5.9711
09:56:59|5.9702
09:57:01|5.9695
09:57:01|5.9695
09:57:02|5.9691
09:57:03|5.9692
09:57:05|5.9693
09:57:05|5.9694
09:57:06|5.9711
09:57:07|5.9711
09:57:08|5.9711
09:57:09|5.9711
09:57:11|5.9711
09:57:12|5.9711
09:57:13|5.9709
09:57:15|5.9677
09:57:16|5.9677
09:57:17|5.9688
09:57:18|5.9688
09:57:19|5.9684
09:57:19|5.9655
09:57:21|5.9655
09:57:22|5.9655
09:57:22|5.9655
09:57:24|5.9625
09:57:25|5.9625
09:57:25|5.9625
09:57:27|5.9626
09:57:28|5.9626
09:57:29|5.9683
09:57:30|5.967
09:57:31|5.967
09:57:32|5.9627
09:57:33|5.9653
09:57:34|5.9653
09:57:35|5.9656
09:57:36|5.9656
09:57:37|5.9656
09:57:38|5.9656
09:57:39|5.9656
09:57:40|5.9656
09:57:41|5.9633
09:57:42|5.9616
09:57:43|5.9612
09:57:44|5.9612
09:57:46|5.96
09:57:46|5.9601
09:57:47|5.9601
09:57:49|5.9609
09:57:50|5.9609
09:57:50|5.9622
09:57:52|5.9622
09:57:53|5.9622
09:57:54|5.9622
09:57:55|5.9622
09:57:56|5.9622
09:57:57|5.9618
09:57:58|5.9618
09:57:58|5.9618
09:58:00|5.9616
09:58:01|5.9616
09:58:02|5.9603
09:58:03|5.9601
09:58:04|5.9579
09:58:05|5.9585
09:58:06|5.9569
09:58:07|5.9569
09:58:08|5.9569
09:58:09|5.9577
09:58:10|5.9558
09:58:11|5.9558
09:58:13|5.9548
09:58:14|5.9548
09:58:15|5.9548
09:58:16|5.9548
09:58:17|5.9549
09:58:18|5.9532
09:58:19|5.9544
09:58:20|5.9549
09:58:21|5.9585
09:58:22|5.9581
09:58:23|5.9581
09:58:24|5.9576
09:58:25|5.9568
09:58:26|5.9568
09:58:27|5.957
09:58:29|5.9581
09:58:29|5.9581
09:58:30|5.9581
09:58:31|5.9563
09:58:32|5.9563
09:58:34|5.9563
09:58:34|5.9563
09:58:36|5.9578
09:58:37|5.9578
09:58:38|5.9529
09:58:39|5.9544
09:58:39|5.9544
09:58:41|5.9529
09:58:42|5.9529
09:58:43|5.9529
09:58:44|5.9529
09:58:45|5.9564
09:58:46|5.9566
09:58:47|5.9567
09:58:48|5.9567
09:58:48|5.9587
09:58:49|5.9587
09:58:50|5.9577
09:58:52|5.9577
09:58:53|5.9549
09:58:53|5.9575
09:58:55|5.9576
09:58:55|5.9594
09:58:57|5.96
09:58:58|5.9599
09:58:58|5.9599
09:59:00|5.9591
09:59:01|5.9614
09:59:02|5.9641
09:59:03|5.9619
09:59:04|5.9619
09:59:05|5.9619
09:59:06|5.9619
09:59:06|5.9644
09:59:08|5.9644
09:59:09|5.9629
09:59:10|5.9629
09:59:11|5.9617
09:59:12|5.9617
09:59:12|5.9617
09:59:13|5.959
09:59:15|5.959
09:59:16|5.9589
09:59:18|5.9589
09:59:18|5.9586
09:59:19|5.9586
09:59:20|5.9586
09:59:21|5.9589
09:59:23|5.9601
09:59:24|5.9601
09:59:24|5.9594
09:59:25|5.9626
09:59:27|5.9626
09:59:28|5.9626
09:59:29|5.9616
09:59:30|5.9616
09:59:31|5.9612
09:59:32|5.9612
09:59:33|5.9612
09:59:34|5.9614
09:59:35|5.9617
09:59:36|5.9617
09:59:37|5.9617
09:59:38|5.9617
09:59:39|5.9617
09:59:40|5.9631
09:59:41|5.9631
09:59:42|5.9631
09:59:43|5.9657
09:59:44|5.967
09:59:45|5.9676
09:59:46|5.9687
09:59:47|5.969
09:59:48|5.9701
09:59:49|5.9701
09:59:50|5.9719
09:59:51|5.9719
09:59:52|5.9719
09:59:53|5.9719
09:59:54|5.9677
09:59:55|5.9677
09:59:56|5.9677
09:59:57|5.9677
09:59:58|5.9705
09:59:59|5.9708
10:00:00|5.9708
10:00:01|5.9708
10:00:02|5.9724
10:00:03|5.9749
10:00:04|5.9749
10:00:05|5.9753
10:00:06|5.9753
10:00:08|5.9756
10:00:08|5.9752
10:00:10|5.9752
10:00:10|5.9696
10:00:11|5.9714
10:00:12|5.9755
10:00:13|5.9755
10:00:14|5.9736
10:00:15|5.9702
10:00:17|5.9703
10:00:18|5.9703
10:00:19|5.9737
10:00:20|5.9729
10:00:20|5.9729
10:00:22|5.9725
10:00:22|5.9725
10:00:24|5.9745
10:00:25|5.9745
10:00:26|5.9746
10:00:27|5.9745
10:00:28|5.9746
10:00:29|5.9722
10:00:30|5.9672
10:00:31|5.971
10:00:32|5.973
10:00:33|5.9727
10:00:34|5.9686
10:00:35|5.9671
10:00:36|5.9671
10:00:37|5.9648
10:00:38|5.9648
10:00:39|5.9677
10:00:40|5.9649
10:00:41|5.9649
10:00:42|5.9687
10:00:43|5.9677
10:00:44|5.9687
10:00:45|5.9672
10:00:46|5.9675
10:00:47|5.9675
10:00:48|5.9697
10:00:49|5.965
10:00:50|5.9679
10:00:51|5.9679
10:00:52|5.9666
10:00:53|5.9666
10:00:54|5.9666
10:00:55|5.9676
10:00:56|5.9693
10:00:57|5.9693
10:00:58|5.9711
10:00:59|5.9711
10:01:00|5.9711
10:01:01|5.9728
10:01:02|5.9734
10:01:03|5.9719
10:01:04|5.9726
10:01:05|5.9734
10:01:06|5.9731
10:01:07|5.9737
10:01:08|5.9737
10:01:09|5.9704
10:01:10|5.9681
10:01:11|5.9664
10:01:12|5.9664
10:01:13|5.9683
10:01:15|5.9683
10:01:16|5.9678
10:01:17|5.969
10:01:18|5.969
10:01:20|5.9681
10:01:21|5.9682
10:01:22|5.9682
10:01:23|5.9636
10:01:24|5.9636
10:01:25|5.9636
10:01:25|5.9636
10:01:27|5.9661
10:01:28|5.9641
10:01:29|5.9641
10:01:30|5.9641
10:01:31|5.9697
10:01:32|5.9697
10:01:33|5.9703
10:01:34|5.9744
10:01:35|5.9743
10:01:36|5.9741
10:01:37|5.9775
10:01:38|5.9788
10:01:39|5.9788
10:01:40|5.9788
10:01:41|5.9795
10:01:42|5.9795
10:01:43|5.9795
10:01:44|5.9778
10:01:45|5.9778
10:01:46|5.9778
10:01:47|5.9778
10:01:48|5.9778
10:01:49|5.9778
10:01:50|5.9778
10:01:51|5.9778
10:01:52|5.9778
10:01:53|5.98
10:01:55|5.9799
10:01:55|5.9799
10:01:56|5.9799
10:01:58|5.98
10:01:58|5.9799
10:02:00|5.9799
10:02:01|5.9799
10:02:02|5.9789
10:02:02|5.9789
10:02:03|5.9789
10:02:05|5.9821
10:02:06|5.9827
10:02:06|5.9842
10:02:07|5.9842
10:02:08|5.985
10:02:09|5.9849
10:02:11|5.9862
10:02:12|5.9862
10:02:12|5.9862
10:02:13|5.9819
10:02:14|5.9836
10:02:15|5.9814
10:02:17|5.9807
10:02:18|5.979
10:02:19|5.979
10:02:20|5.9778
10:02:21|5.9778
10:02:22|5.9778
10:02:24|5.9754
10:02:24|5.9754
10:02:25|5.9736
10:02:26|5.9756
10:02:27|5.9752
10:02:28|5.9752
10:02:29|5.9752
10:02:30|5.9752
10:02:31|5.977
10:02:32|5.9735
10:02:33|5.9733
10:02:34|5.9732
10:02:35|5.9732
10:02:36|5.9745
10:02:37|5.9745
10:02:39|5.9745
10:02:39|5.9759
10:02:40|5.9759
10:02:42|5.9759
10:02:43|5.9765
10:02:44|5.9765
10:02:44|5.9765
10:02:46|5.9765
10:02:47|5.9772
10:02:48|5.9764
10:02:49|5.9743
10:02:50|5.9743
10:02:51|5.9743
10:02:51|5.9742
10:02:53|5.9742
10:02:54|5.9726
10:02:55|5.9726
10:02:56|5.979
10:02:57|5.979
10:02:58|5.979
10:02:59|5.979
10:03:00|5.979
10:03:01|5.9787
10:03:02|5.9787
10:03:03|5.9787
10:03:04|5.9787
10:03:05|5.9758
10:03:06|5.9758
10:03:07|5.9714
10:03:08|5.9714
10:03:09|5.9735
10:03:10|5.9728
10:03:11|5.9728
10:03:12|5.9728
10:03:13|5.9736
10:03:14|5.9736
10:03:15|5.9748
10:03:16|5.9728
10:03:17|5.9728
10:03:18|5.972
10:03:19|5.9743
10:03:21|5.9753
10:03:22|5.9753
10:03:24|5.9753
10:03:24|5.9753
10:03:25|5.9753
10:03:26|5.9742
10:03:27|5.9744
10:03:28|5.9744
10:03:29|5.9744
10:03:30|5.9762
10:03:31|5.9769
10:03:32|5.9787
10:03:33|5.9787
10:03:35|5.9787
10:03:35|5.9787
10:03:36|5.9787
10:03:38|5.9813
10:03:39|5.9809
10:03:41|5.9796
10:03:41|5.9796
10:03:42|5.9796
10:03:43|5.9796
10:03:44|5.9796
10:03:45|5.9796
10:03:46|5.9837
10:03:47|5.9837
10:03:48|5.9837
10:03:49|5.9837
10:03:50|5.9837
10:03:52|5.9867
10:03:52|5.9867
10:03:53|5.9815
10:03:54|5.9817
10:03:55|5.9823
10:03:57|5.9815
10:03:57|5.9805
10:03:58|5.9811
10:03:59|5.9811
10:04:00|5.981
10:04:02|5.981
10:04:03|5.981
10:04:04|5.981
10:04:05|5.979
10:04:06|5.9797
10:04:06|5.9797
10:04:07|5.9797
10:04:09|5.9805
10:04:10|5.9805
10:04:10|5.9817
10:04:12|5.9787
10:04:13|5.9788
10:04:13|5.9788
10:04:14|5.9793
10:04:15|5.978
10:04:17|5.978
10:04:18|5.978
10:04:20|5.9774
10:04:21|5.9794
10:04:22|5.9794
10:04:23|5.9817
10:04:24|5.9817
10:04:25|5.9818
10:04:26|5.9817
10:04:27|5.9818
10:04:28|5.9818
10:04:29|5.9818
10:04:30|5.9808
10:04:31|5.9801
10:04:32|5.9792
10:04:33|5.9792
10:04:34|5.9792
10:04:34|5.9784
10:04:36|5.9784
10:04:37|5.977
10:04:38|5.976
10:04:39|5.976
10:04:40|5.9763
10:04:41|5.9744
10:04:42|5.9744
10:04:43|5.9754
10:04:44|5.9754
10:04:45|5.9754
10:04:45|5.9743
10:04:47|5.9743
10:04:48|5.9723
10:04:49|5.9721
10:04:50|5.9727
10:04:51|5.9727
10:04:52|5.9728
10:04:53|5.9735
10:04:54|5.9735
10:04:55|5.9736
10:04:56|5.9736
10:04:57|5.9723
10:04:58|5.9699
10:04:59|5.9684
10:05:00|5.9657
10:05:01|5.966
10:05:02|5.9639
10:05:03|5.9612
10:05:04|5.9638
10:05:05|5.9647
10:05:06|5.9627
10:05:07|5.9627
10:05:08|5.9619
10:05:11|5.9616
10:05:11|5.9625
10:05:12|5.9634
10:05:13|5.9626
10:05:14|5.9626
10:05:15|5.9626
10:05:16|5.962
10:05:17|5.9614
10:05:19|5.9618
10:05:20|5.9618
10:05:22|5.9604
10:05:22|5.9604
10:05:23|5.9604
10:05:24|5.9584
10:05:25|5.9584
10:05:27|5.9584
10:05:27|5.9569
10:05:29|5.9584
10:05:30|5.9584
10:05:31|5.9577
10:05:32|5.9579
10:05:33|5.9579
10:05:34|5.9584
10:05:35|5.9584
10:05:36|5.9567
10:05:37|5.9561
10:05:38|5.957
10:05:39|5.9536
10:05:40|5.9536
10:05:41|5.9536
10:05:42|5.9536
10:05:43|5.9542
10:05:44|5.9542
10:05:45|5.9542
10:05:46|5.9528
10:05:48|5.9534
10:05:48|5.9511
10:05:50|5.9518
10:05:51|5.9518
10:05:52|5.9518
10:05:52|5.9518
10:05:54|5.9518
10:05:54|5.9518
10:05:56|5.9545
10:05:57|5.9545
10:05:57|5.9538
10:05:59|5.9507
10:06:00|5.9507
10:06:01|5.9526
10:06:01|5.9538
10:06:03|5.9538
10:06:03|5.9538
10:06:05|5.9538
10:06:05|5.953
10:06:07|5.9522
10:06:08|5.9522
10:06:08|5.9531
10:06:10|5.9531
10:06:11|5.9531
10:06:12|5.9531
10:06:13|5.9526
10:06:14|5.9543
10:06:15|5.9543
10:06:15|5.9566
10:06:16|5.9566
10:06:18|5.9566
10:06:19|5.9566
10:06:20|5.9586
10:06:21|5.9586
10:06:22|5.9586
10:06:24|5.9582
10:06:25|5.9582
10:06:27|5.9583
10:06:27|5.9586
10:06:28|5.9586
10:06:30|5.9582
10:06:30|5.9561
10:06:32|5.9567
10:06:33|5.9561
10:06:34|5.9564
10:06:34|5.9564
10:06:35|5.9564
10:06:36|5.9566
10:06:37|5.9566
10:06:39|5.9566
10:06:40|5.9566
10:06:41|5.9566
10:06:41|5.9597
10:06:43|5.9596
10:06:43|5.9608
10:06:45|5.9608
10:06:45|5.9585
10:06:46|5.9585
10:06:48|5.9594
10:06:48|5.9594
10:06:50|5.9594
10:06:50|5.9586
10:06:52|5.9585
10:06:53|5.9585
10:06:54|5.9555
10:06:55|5.9555
10:06:56|5.9555
10:06:56|5.9555
10:06:58|5.9563
10:06:59|5.9563
10:07:00|5.9563
10:07:01|5.9563
10:07:02|5.9575
10:07:03|5.9576
10:07:04|5.9571
10:07:05|5.9571
10:07:05|5.9599
10:07:07|5.9625
10:07:08|5.9625
10:07:09|5.9607
10:07:10|5.9608
10:07:11|5.9608
10:07:12|5.9608
10:07:13|5.9608
10:07:14|5.9587
10:07:15|5.9578
10:07:16|5.9576
10:07:17|5.9576
10:07:18|5.9564
10:07:19|5.9563
10:07:20|5.9567
10:07:21|5.9567
10:07:22|5.9567
10:07:23|5.9567
10:07:24|5.9567
10:07:26|5.9567
10:07:27|5.9567
10:07:28|5.9567
10:07:29|5.9517
10:07:30|5.9535
10:07:31|5.9532
10:07:32|5.9517
10:07:33|5.9517
10:07:34|5.9495
10:07:35|5.9497
10:07:36|5.952
10:07:37|5.952
10:07:38|5.952
10:07:38|5.9522
10:07:40|5.9522
10:07:42|5.9481
10:07:42|5.9468
10:07:44|5.9485
10:07:45|5.9485
10:07:46|5.9485
10:07:46|5.9485
10:07:48|5.9504
10:07:48|5.9504
10:07:49|5.9504
10:07:51|5.9507
10:07:51|5.9516
10:07:52|5.9516
10:07:53|5.9501
10:07:55|5.95
10:07:56|5.9519
10:07:57|5.95
10:07:57|5.9499
10:07:59|5.9514
10:08:00|5.9541
10:08:00|5.9544
10:08:02|5.9544
10:08:02|5.9544
10:08:04|5.9546
10:08:05|5.9524
10:08:06|5.9524
10:08:06|5.955
10:08:08|5.955
10:08:08|5.955
10:08:09|5.955
10:08:11|5.9503
10:08:11|5.9503
10:08:13|5.9497
10:08:13|5.9505
10:08:14|5.9506
10:08:16|5.9482
10:08:16|5.9477
10:08:18|5.9466
10:08:19|5.9466
10:08:19|5.9466
10:08:21|5.9466
10:08:22|5.9466
10:08:23|5.9466
10:08:24|5.946
10:08:26|5.949
10:08:26|5.949
10:08:28|5.949
10:08:29|5.9495
10:08:30|5.9495
10:08:32|5.9518
10:08:32|5.9518
10:08:34|5.952
10:08:35|5.952
10:08:35|5.9479
10:08:37|5.9468
10:08:37|5.948
10:08:39|5.948
10:08:40|5.9469
10:08:41|5.9484
10:08:42|5.9483
10:08:43|5.947
10:08:44|5.9477
10:08:45|5.9477
10:08:46|5.9489
10:08:47|5.9489
10:08:48|5.9489
10:08:49|5.949
10:08:50|5.9483
10:08:51|5.9491
10:08:52|5.9491
10:08:53|5.9483
10:08:54|5.9503
10:08:55|5.9503
10:08:56|5.9503
10:08:57|5.9503
10:08:58|5.9502
10:08:59|5.9513
10:09:00|5.9514
10:09:02|5.9506
10:09:02|5.9506
10:09:03|5.9502
10:09:04|5.9502
10:09:06|5.9486
10:09:07|5.9486
10:09:08|5.9486
10:09:08|5.9486
10:09:09|5.9506
10:09:11|5.9506
10:09:12|5.9506
10:09:12|5.9465
10:09:13|5.9482
10:09:15|5.9488
10:09:15|5.9487
10:09:16|5.9487
10:09:17|5.9485
10:09:18|5.9476
10:09:19|5.9487
10:09:21|5.9463
10:09:21|5.9463
10:09:23|5.9463
10:09:24|5.9463
10:09:25|5.9472
10:09:27|5.9488
10:09:27|5.9488
10:09:28|5.9488
10:09:29|5.9488
10:09:30|5.9488
10:09:31|5.9488
10:09:32|5.9488
10:09:34|5.9488
10:09:34|5.9488
10:09:35|5.9486
10:09:36|5.9487
10:09:37|5.9484
10:09:39|5.9484
10:09:39|5.9508
10:09:40|5.9508
10:09:41|5.9508
10:09:42|5.9508
10:09:43|5.9508
10:09:45|5.9508
10:09:46|5.9508
10:09:47|5.9519
10:09:47|5.9519
10:09:49|5.9544
10:09:50|5.9544
10:09:51|5.9544
10:09:52|5.9544
10:09:53|5.9544
10:09:53|5.9544
10:09:54|5.9544
10:09:56|5.9572
10:09:57|5.9583
10:09:58|5.9583
10:09:59|5.9583
10:10:00|5.9557
10:10:00|5.9538
10:10:02|5.9522
10:10:02|5.9517
10:10:04|5.9514
10:10:04|5.9521
10:10:06|5.9523
10:10:07|5.9523
10:10:07|5.9519
10:10:08|5.9498
10:10:09|5.9498
10:10:11|5.9498
10:10:11|5.9495
10:10:13|5.9482
10:10:14|5.9477
10:10:14|5.9477
10:10:15|5.9477
10:10:17|5.9494
10:10:17|5.9505
10:10:18|5.9505
10:10:20|5.9505
10:10:21|5.9505
10:10:22|5.9505
10:10:23|5.951
10:10:23|5.951
10:10:25|5.9491
10:10:26|5.9493
10:10:28|5.9493
10:10:29|5.9466
10:10:29|5.9459
10:10:31|5.9459
10:10:32|5.9459
10:10:33|5.95
10:10:34|5.9514
10:10:35|5.9511
10:10:36|5.9511
10:10:37|5.9511
10:10:37|5.9483
10:10:39|5.9497
10:10:40|5.9497
10:10:41|5.9519
10:10:42|5.9519
10:10:43|5.9519
10:10:44|5.9511
10:10:45|5.9511
10:10:46|5.9511
10:10:47|5.9511
10:10:48|5.9511
10:10:49|5.9511
10:10:50|5.9503
10:10:51|5.9489
10:10:52|5.9462
10:10:53|5.9485
10:10:54|5.9485
10:10:55|5.9485
10:10:56|5.951
10:10:57|5.9515
10:10:58|5.9515
10:10:59|5.9515
10:11:00|5.9515
10:11:01|5.9515
10:11:02|5.9515
10:11:03|5.9534
10:11:04|5.9578
10:11:05|5.9578
10:11:06|5.958
10:11:07|5.9662
10:11:08|5.9614
10:11:09|5.9621
10:11:10|5.9631
10:11:11|5.9645
10:11:12|5.9657
10:11:13|5.9671
10:11:14|5.9671
10:11:15|5.9676
10:11:16|5.9676
10:11:17|5.9676
10:11:18|5.962
10:11:19|5.9628
10:11:20|5.9591
10:11:21|5.9591
10:11:22|5.9591
10:11:23|5.9591
10:11:24|5.9593
10:11:25|5.9569
10:11:27|5.954
10:11:28|5.9502
10:11:29|5.9519
10:11:31|5.952
10:11:31|5.952
10:11:32|5.952
10:11:34|5.9524
10:11:34|5.9524
10:11:35|5.9523
10:11:37|5.9522
10:11:37|5.9484
10:11:39|5.946
10:11:40|5.9479
10:11:41|5.945
10:11:42|5.9461
10:11:43|5.9456
10:11:44|5.9456
10:11:45|5.9456
10:11:46|5.9468
10:11:47|5.9468
10:11:49|5.9453
10:11:50|5.9453
10:11:50|5.9446
10:11:52|5.9432
10:11:53|5.94
10:11:53|5.9412
10:11:55|5.9385
10:11:55|5.9397
10:11:56|5.9399
10:11:57|5.9416
10:11:58|5.9432
10:11:59|5.9431
10:12:01|5.9431
10:12:02|5.9405
10:12:03|5.9431
10:12:04|5.9441
10:12:05|5.9449
10:12:06|5.9439
10:12:07|5.9442
10:12:08|5.9433
10:12:09|5.9434
10:12:10|5.9416
10:12:11|5.9423
10:12:12|5.9424
10:12:13|5.942
10:12:14|5.942
10:12:15|5.9409
10:12:16|5.941
10:12:17|5.941
10:12:18|5.9436
10:12:19|5.9457
10:12:20|5.9457
10:12:21|5.9457
10:12:22|5.9457
10:12:23|5.9462
10:12:24|5.949
10:12:25|5.9491
10:12:27|5.9522
10:12:28|5.9572
10:12:29|5.9572
10:12:30|5.9572
10:12:31|5.9572
10:12:33|5.9572
10:12:34|5.9554
10:12:35|5.9566
10:12:35|5.9566
10:12:37|5.9566
10:12:38|5.9566
10:12:39|5.9566
10:12:40|5.9581
10:12:41|5.9589
10:12:42|5.9598
10:12:43|5.9598
10:12:44|5.9598
10:12:45|5.9598
10:12:46|5.9579
10:12:47|5.9579
10:12:48|5.9579
10:12:49|5.9579
10:12:50|5.9579
10:12:51|5.9603
10:12:52|5.9603
10:12:53|5.9603
10:12:54|5.9616
10:12:55|5.9616
10:12:56|5.9619
10:12:57|5.9626
10:12:58|5.9645
10:12:59|5.9633
10:13:00|5.9633
10:13:01|5.9643
10:13:02|5.9604
10:13:03|5.9604
10:13:04|5.9607
10:13:05|5.9603
10:13:06|5.9587
10:13:07|5.9587
10:13:08|5.9593
10:13:09|5.9593
10:13:10|5.958
10:13:11|5.9581
10:13:12|5.9581
10:13:13|5.9581
10:13:14|5.959
10:13:15|5.959
10:13:16|5.959
10:13:17|5.959
10:13:18|5.9558
10:13:19|5.953
10:13:20|5.953
10:13:21|5.9532
10:13:22|5.9544
10:13:23|5.9553
10:13:24|5.9553
10:13:25|5.9529
10:13:27|5.9511
10:13:28|5.9511
10:13:29|5.9485
10:13:30|5.9485
10:13:32|5.9481
10:13:33|5.9481
10:13:34|5.9485
10:13:35|5.9485
10:13:36|5.9485
10:13:37|5.9481
10:13:38|5.9481
10:13:38|5.9481
10:13:39|5.9446
10:13:41|5.9465
10:13:42|5.9447
10:13:43|5.9447
10:13:44|5.946
10:13:45|5.946
10:13:46|5.9467
10:13:46|5.9467
10:13:48|5.9467
10:13:49|5.9467
10:13:50|5.95
10:13:51|5.9513
10:13:52|5.9513
10:13:53|5.9513
10:13:54|5.9513
10:13:55|5.9513
10:13:56|5.9516
10:13:57|5.9516
10:13:58|5.9516
10:13:59|5.9516
10:14:00|5.9458
10:14:01|5.9463
10:14:01|5.9463
10:14:03|5.9463
10:14:04|5.9463
10:14:04|5.9476
10:14:05|5.9477
10:14:07|5.9477
10:14:08|5.9477
10:14:09|5.9456
10:14:10|5.9456
10:14:11|5.9479
10:14:12|5.9479
10:14:13|5.9479
10:14:14|5.9484
10:14:15|5.9484
10:14:16|5.9508
10:14:17|5.9509
10:14:18|5.9509
10:14:19|5.9509
10:14:20|5.9546
10:14:21|5.9552
10:14:22|5.9552
10:14:23|5.954
10:14:25|5.954
10:14:25|5.954
10:14:26|5.954
10:14:28|5.9515
10:14:29|5.948
10:14:30|5.948
10:14:31|5.9492
10:14:32|5.9482
10:14:33|5.948
10:14:34|5.9483
10:14:36|5.9483
10:14:36|5.9484
10:14:37|5.9484
10:14:38|5.948
10:14:39|5.9465
10:14:40|5.9461
10:14:41|5.9461
10:14:42|5.9462
10:14:43|5.9461
10:14:44|5.9461
10:14:45|5.9461
10:14:47|5.9461
10:14:48|5.9447
10:14:49|5.9469
10:14:50|5.9457
10:14:50|5.9457
10:14:52|5.9463
10:14:53|5.9447
10:14:54|5.9458
10:14:55|5.9458
10:14:56|5.9491
10:14:57|5.9491
10:14:58|5.9481
10:14:59|5.9474
10:15:00|5.948
10:15:01|5.9509
10:15:02|5.9509
10:15:03|5.9509
10:15:04|5.9492
10:15:05|5.9491
10:15:06|5.9494
10:15:07|5.9494
10:15:08|5.9482
10:15:09|5.9482
10:15:10|5.9482
10:15:11|5.9482
10:15:12|5.9517
10:15:13|5.9517
10:15:14|5.9517
10:15:15|5.9517
10:15:16|5.9517
10:15:17|5.9523
10:15:18|5.9546
10:15:19|5.9552
10:15:20|5.9553
10:15:21|5.9552
10:15:22|5.9552
10:15:23|5.9537
10:15:24|5.9548
10:15:25|5.9548
10:15:26|5.9548
10:15:27|5.9493
10:15:28|5.9493
10:15:30|5.9484
10:15:31|5.95
10:15:31|5.95
10:15:33|5.9513
10:15:34|5.9528
10:15:35|5.9528
10:15:36|5.9528
10:15:37|5.9533
10:15:38|5.956
10:15:39|5.9566
10:15:40|5.957
10:15:41|5.957
10:15:42|5.957
10:15:43|5.957
10:15:44|5.9569
10:15:45|5.9568
10:15:46|5.9585
10:15:47|5.9585
10:15:48|5.9585
10:15:49|5.9585
10:15:50|5.9585
10:15:51|5.9599
10:15:52|5.9599
10:15:53|5.9599
10:15:54|5.9599
10:15:55|5.9599
10:15:56|5.9599
10:15:58|5.9599
10:15:58|5.9599
10:15:59|5.9527
10:16:00|5.9527
10:16:01|5.9527
10:16:03|5.9522
10:16:03|5.9522
10:16:05|5.9532
10:16:06|5.9532
10:16:06|5.9532
10:16:08|5.9522
10:16:08|5.9528
10:16:10|5.9528
10:16:10|5.9541
10:16:12|5.9541
10:16:13|5.9541
10:16:13|5.9541
10:16:15|5.9541
10:16:16|5.9541
10:16:16|5.9571
10:16:17|5.9556
10:16:19|5.9556
10:16:20|5.9556
10:16:20|5.9556
10:16:22|5.9556
10:16:22|5.9539
10:16:23|5.9539
10:16:25|5.9539
10:16:26|5.9539
10:16:26|5.9539
10:16:28|5.9547
10:16:29|5.9547
10:16:29|5.9547
10:16:31|5.9509
10:16:32|5.9509
10:16:33|5.9522
10:16:35|5.9527
10:16:36|5.9537
10:16:37|5.9543
10:16:37|5.9557
10:16:39|5.9557
10:16:40|5.9557
10:16:41|5.9564
10:16:42|5.9572
10:16:43|5.9597
10:16:43|5.9597
10:16:45|5.9599
10:16:46|5.9623
10:16:47|5.9623
10:16:48|5.9636
10:16:48|5.9636
10:16:50|5.965
10:16:51|5.9652
10:16:52|5.9652
10:16:52|5.9652
10:16:54|5.9652
10:16:55|5.9652
10:16:56|5.9652
10:16:57|5.9652
10:16:58|5.9667
10:16:59|5.9667
10:17:00|5.9667
10:17:01|5.9667
10:17:02|5.9667
10:17:02|5.9668
10:17:03|5.9668
10:17:05|5.9668
10:17:06|5.9668
10:17:07|5.9668
10:17:08|5.9668
10:17:09|5.9668
10:17:10|5.9697
10:17:11|5.9697
10:17:12|5.9723
10:17:13|5.9741
10:17:14|5.9741
10:17:15|5.9743
10:17:16|5.9743
10:17:17|5.9743
10:17:18|5.9743
10:17:19|5.9743
10:17:20|5.9743
10:17:21|5.9779
10:17:22|5.975
10:17:24|5.973
10:17:25|5.973
10:17:26|5.9695
10:17:27|5.9696
10:17:28|5.9696
10:17:29|5.9711
10:17:29|5.9724
10:17:31|5.973
10:17:33|5.974
10:17:33|5.9748
10:17:35|5.9785
10:17:36|5.98
10:17:37|5.9787
10:17:38|5.9787
10:17:39|5.9788
10:17:40|5.9802
10:17:41|5.9802
10:17:42|5.9788
10:17:42|5.9756
10:17:44|5.9756
10:17:45|5.9807
10:17:46|5.9807
10:17:47|5.9844
10:17:48|5.9851
10:17:49|5.9851
10:17:50|5.9851
10:17:55|5.985
10:17:55|5.9857
10:17:56|5.9857
10:17:57|5.9821
10:17:58|5.9821
10:17:59|5.9821
10:18:00|5.9821
10:18:01|5.9843
10:18:02|5.9843
10:18:03|5.9824
10:18:04|5.984
10:18:05|5.984
10:18:07|5.984
10:18:08|5.9826
10:18:10|5.9831
10:18:10|5.9846
10:18:11|5.9846
10:18:12|5.9846
10:18:13|5.9846
10:18:14|5.9846
10:18:15|5.9846
10:18:16|5.9846
10:18:17|5.9858
10:18:18|5.983
10:18:19|5.9822
10:18:20|5.9833
10:18:21|5.9833
10:18:22|5.9833
10:18:24|5.9809
10:18:24|5.9809
10:18:25|5.9809
10:18:26|5.9835
10:18:27|5.9835
10:18:29|5.9835
10:18:29|5.9835
10:18:30|5.9832
10:18:32|5.982
10:18:33|5.982
10:18:35|5.981
10:18:36|5.9817
10:18:37|5.9805
10:18:38|5.9807
10:18:39|5.9807
10:18:39|5.9804
10:18:41|5.9804
10:18:42|5.9761
10:18:43|5.9761
10:18:44|5.9817
10:18:45|5.9807
10:18:46|5.9807
10:18:47|5.9807
10:18:48|5.9842
10:18:49|5.9832
10:18:50|5.9823
10:18:51|5.9823
10:18:52|5.9821
10:18:53|5.9821
10:18:54|5.9821
10:18:55|5.9821
10:18:56|5.9821
10:18:57|5.9821
10:18:58|5.9803
10:18:59|5.9803
10:19:00|5.9803
10:19:01|5.9803
10:19:02|5.9803
10:19:03|5.9803
10:19:04|5.9803
10:19:05|5.9807
10:19:06|5.9816
10:19:07|5.9787
10:19:08|5.9816
10:19:09|5.9816
10:19:10|5.9816
10:19:11|5.9805
10:19:12|5.9805
10:19:13|5.9805
10:19:14|5.9807
10:19:15|5.9772
10:19:16|5.98
10:19:17|5.98
10:19:18|5.98
10:19:19|5.98
10:19:20|5.98
10:19:21|5.98
10:19:22|5.9786
10:19:23|5.9786
10:19:24|5.9786
10:19:25|5.9786
10:19:26|5.9793
10:19:27|5.9793
10:19:28|5.9793
10:19:29|5.9793
10:19:30|5.9793
10:19:31|5.9759
10:19:32|5.9759
10:19:33|5.9786
10:19:35|5.9778
10:19:36|5.9778
10:19:37|5.9778
10:19:39|5.9778
10:19:39|5.9765
10:19:40|5.9765
10:19:41|5.9765
10:19:42|5.9765
10:19:44|5.9765
10:19:44|5.9765
10:19:46|5.9765
10:19:47|5.9764
10:19:47|5.9764
10:19:48|5.9772
10:19:50|5.9772
10:19:52|5.9772
10:19:52|5.9772
10:19:53|5.9772
10:19:54|5.9772
10:19:55|5.9774
10:19:56|5.9785
10:19:57|5.9755
10:19:58|5.9751
10:19:59|5.9751
10:20:00|5.9736
10:20:02|5.9761
10:20:03|5.9761
10:20:04|5.9745
10:20:05|5.9745
10:20:06|5.9745
10:20:07|5.9762
10:20:08|5.9772
10:20:09|5.9772
10:20:11|5.9769
10:20:11|5.9747
10:20:12|5.9766
10:20:14|5.9766
10:20:14|5.9772
10:20:16|5.9772
10:20:17|5.9772
10:20:18|5.9772
10:20:18|5.984
10:20:20|5.9827
10:20:20|5.9827
10:20:21|5.983
10:20:23|5.9817
10:20:24|5.9817
10:20:24|5.9817
10:20:26|5.9792
10:20:27|5.9791
10:20:27|5.9791
10:20:28|5.9791
10:20:29|5.9791
10:20:31|5.9809
10:20:31|5.9809
10:20:33|5.9817
10:20:33|5.9804
10:20:35|5.9786
10:20:36|5.9783
10:20:38|5.9728
10:20:38|5.9739
10:20:39|5.9722
10:20:40|5.9714
10:20:41|5.9741
10:20:42|5.9741
10:20:43|5.9695
10:20:44|5.9695
10:20:45|5.9695
10:20:47|5.9677
10:20:48|5.9667
10:20:49|5.964
10:20:50|5.964
10:20:50|5.964
10:20:52|5.964
10:20:53|5.9659
10:20:54|5.9658
10:20:55|5.9658
10:20:56|5.9669
10:20:57|5.9669
10:20:58|5.9654
10:20:59|5.9654
10:21:00|5.9654
10:21:01|5.9654
10:21:02|5.9654
10:21:03|5.9678
10:21:04|5.9678
10:21:05|5.9667
10:21:06|5.9667
10:21:06|5.9685
10:21:08|5.9668
10:21:09|5.9637
10:21:11|5.9637
10:21:12|5.9643
10:21:12|5.9661
10:21:13|5.9661
10:21:15|5.9624
10:21:16|5.9616
10:21:17|5.9616
10:21:17|5.9616
10:21:18|5.9616
10:21:20|5.9616
10:21:21|5.9652
10:21:22|5.9665
10:21:22|5.9666
10:21:23|5.9666
10:21:25|5.9666
10:21:26|5.9674
10:21:27|5.9674
10:21:28|5.9687
10:21:29|5.9687
10:21:30|5.97
10:21:31|5.9705
10:21:31|5.9683
10:21:33|5.9697
10:21:34|5.9697
10:21:35|5.9656
10:21:36|5.9656
10:21:37|5.9668
10:21:39|5.9642
10:21:39|5.9651
10:21:41|5.9667
10:21:41|5.967
10:21:43|5.967
10:21:44|5.9696
10:21:45|5.9642
10:21:46|5.964
10:21:46|5.9631
10:21:48|5.9631
10:21:49|5.9631
10:21:50|5.9631
10:21:50|5.9631
10:21:52|5.9631
10:21:53|5.9631
10:21:54|5.9619
10:21:55|5.9619
10:21:56|5.9619
10:21:57|5.9605
10:21:58|5.9597
10:21:59|5.9614
10:22:00|5.9614
10:22:01|5.9572
10:22:02|5.9584
10:22:04|5.9592
10:22:05|5.9592
10:22:05|5.9592
10:22:06|5.9591
10:22:07|5.9556
10:22:08|5.9556
10:22:09|5.9536
10:22:11|5.9511
10:22:11|5.9511
10:22:13|5.9563
10:22:13|5.9565
10:22:15|5.9565
10:22:16|5.9575
10:22:16|5.9575
10:22:18|5.9554
10:22:19|5.9568
10:22:19|5.9568
10:22:21|5.9539
10:22:22|5.9524
10:22:23|5.9558
10:22:24|5.9563
10:22:25|5.952
10:22:26|5.9561
10:22:27|5.9581
10:22:28|5.9581
10:22:29|5.9581
10:22:30|5.9581
10:22:31|5.9594
10:22:32|5.9547
10:22:33|5.9573
10:22:34|5.9552
10:22:35|5.9552
10:22:37|5.9514
10:22:37|5.9518
10:22:38|5.9507
10:22:39|5.9503
10:22:40|5.9503
10:22:41|5.9506
10:22:43|5.95
10:22:45|5.9503
10:22:45|5.9487
10:22:47|5.9495
10:22:47|5.9446
10:22:49|5.9433
10:22:50|5.9404
10:22:50|5.944
10:22:52|5.945
10:22:52|5.945
10:22:53|5.9481
10:22:55|5.945
10:22:55|5.9462
10:22:56|5.9462
10:22:58|5.9455
10:22:59|5.9455
10:23:00|5.9445
10:23:01|5.9455
10:23:02|5.9454
10:23:04|5.9455
10:23:04|5.9454
10:23:05|5.9429
10:23:06|5.9429
10:23:08|5.9428
10:23:08|5.9425
10:23:09|5.9403
10:23:10|5.9364
10:23:11|5.9351
10:23:12|5.9377
10:23:13|5.9404
10:23:14|5.9381
10:23:16|5.9408
10:23:16|5.9408
10:23:18|5.9408
10:23:19|5.9408
10:23:20|5.9409
10:23:20|5.9409
10:23:22|5.9401
10:23:22|5.9401
10:23:23|5.9401
10:23:24|5.9388
10:23:25|5.9383
10:23:26|5.9383
10:23:27|5.9354
10:23:28|5.9355
10:23:29|5.9352
10:23:30|5.9345
10:23:32|5.9345
10:23:33|5.9351
10:23:34|5.9349
10:23:34|5.932
10:23:35|5.932
10:23:37|5.9317
10:23:37|5.9357
10:23:39|5.936
10:23:39|5.936
10:23:41|5.936
10:23:41|5.9359
10:23:43|5.9386
10:23:44|5.9358
10:23:45|5.9358
10:23:46|5.9351
10:23:47|5.937
10:23:48|5.9377
10:23:49|5.9326
10:23:50|5.9349
10:23:51|5.9352
10:23:52|5.9352
10:23:53|5.9339
10:23:54|5.9347
10:23:56|5.9319
10:23:57|5.9332
10:23:57|5.9351
10:23:58|5.9351
10:23:59|5.9386
10:24:01|5.9386
10:24:01|5.9365
10:24:03|5.9377
10:24:03|5.9377
10:24:05|5.9389
10:24:06|5.9415
10:24:07|5.9453
10:24:08|5.9453
10:24:09|5.9453
10:24:10|5.9466
10:24:11|5.9437
10:24:13|5.9416
10:24:13|5.9409
10:24:14|5.9435
10:24:15|5.9435
10:24:17|5.9454
10:24:17|5.947
10:24:18|5.9477
10:24:19|5.9512
10:24:20|5.9512
10:24:22|5.9512
10:24:22|5.9491
10:24:23|5.9462
10:24:24|5.9427
10:24:25|5.9406
10:24:26|5.9376
10:24:27|5.9408
10:24:28|5.9422
10:24:29|5.9422
10:24:30|5.9412
10:24:32|5.9462
10:24:32|5.9462
10:24:33|5.9463
10:24:34|5.9458
10:24:35|5.9464
10:24:37|5.9471
10:24:38|5.9471
10:24:39|5.9471
10:24:41|5.9469
10:24:41|5.9492
10:24:43|5.9492
10:24:44|5.9492
10:24:45|5.9505
10:24:46|5.9505
10:24:46|5.9505
10:24:48|5.9488
10:24:49|5.9488
10:24:50|5.95
10:24:51|5.95
10:24:52|5.9456
10:24:53|5.9456
10:24:54|5.9456
10:24:55|5.9488
10:24:56|5.9499
10:24:58|5.9498
10:24:58|5.9507
10:24:59|5.9507
10:25:00|5.9522
10:25:01|5.9525
10:25:02|5.9522
10:25:03|5.9479
10:25:04|5.9493
10:25:06|5.9505
10:25:07|5.947
10:25:08|5.9481
10:25:09|5.9474
10:25:10|5.9474
10:25:10|5.951
10:25:11|5.951
10:25:12|5.951
10:25:14|5.9515
10:25:14|5.9515
10:25:16|5.9485
10:25:17|5.9485
10:25:18|5.9476
10:25:19|5.9476
10:25:19|5.9476
10:25:21|5.9498
10:25:22|5.95
10:25:23|5.95
10:25:24|5.9511
10:25:25|5.9529
10:25:26|5.9546
10:25:27|5.9548
10:25:27|5.9548
10:25:29|5.9548
10:25:30|5.959
10:25:31|5.959
10:25:32|5.959
10:25:33|5.9605
10:25:34|5.9608
10:25:35|5.9608
10:25:36|5.9608
10:25:37|5.961
10:25:38|5.9621
10:25:40|5.9605
10:25:40|5.9605
10:25:42|5.962
10:25:42|5.9626
10:25:43|5.9626
10:25:45|5.9593
10:25:46|5.9593
10:25:47|5.9608
10:25:48|5.9608
10:25:49|5.959
10:25:50|5.9584
10:25:51|5.9584
10:25:52|5.9594
10:25:53|5.9598
10:25:54|5.9568
10:25:55|5.9565
10:25:56|5.9565
10:25:57|5.9565
10:25:58|5.9565
10:25:59|5.9575
10:26:00|5.956
10:26:01|5.956
10:26:01|5.9535
10:26:03|5.9532
10:26:04|5.9524
10:26:05|5.9533
10:26:06|5.9533
10:26:07|5.9533
10:26:08|5.9533
10:26:09|5.9548
10:26:10|5.9526
10:26:11|5.9526
10:26:12|5.95
10:26:13|5.95
10:26:14|5.9513
10:26:15|5.9516
10:26:16|5.9516
10:26:17|5.9502
10:26:18|5.9488
10:26:19|5.9499
10:26:20|5.9498
10:26:21|5.9498
10:26:22|5.9433
10:26:23|5.9433
10:26:24|5.9433
10:26:25|5.9433
10:26:26|5.9457
10:26:27|5.9443
10:26:29|5.9443
10:26:29|5.9431
10:26:30|5.9428
10:26:31|5.9438
10:26:32|5.9432
10:26:34|5.9449
10:26:34|5.9449
10:26:35|5.9454
10:26:36|5.9464
10:26:37|5.9445
10:26:38|5.9445
10:26:40|5.9419
10:26:41|5.9419
10:26:42|5.9415
10:26:44|5.939
10:26:44|5.939
10:26:45|5.939
10:26:46|5.9396
10:26:48|5.9378
10:26:48|5.9378
10:26:49|5.9396
10:26:51|5.9395
10:26:52|5.936
10:26:53|5.936
10:26:54|5.9378
10:26:55|5.9378
10:26:56|5.9384
10:26:57|5.9403
10:26:58|5.9403
10:26:59|5.9419
10:26:59|5.9418
10:27:01|5.9418
10:27:03|5.9426
10:27:03|5.9447
10:27:05|5.9434
10:27:06|5.9434
10:27:07|5.9434
10:27:08|5.9434
10:27:08|5.9434
10:27:09|5.9418
10:27:11|5.9445
10:27:11|5.9445
10:27:12|5.9445
10:27:13|5.9457
10:27:15|5.9457
10:27:16|5.9457
10:27:17|5.9457
10:27:18|5.9438
10:27:18|5.9438
10:27:19|5.9438
10:27:20|5.9438
10:27:22|5.9438
10:27:23|5.9438
10:27:24|5.9443
10:27:25|5.9409
10:27:26|5.9409
10:27:27|5.9411
10:27:28|5.9403
10:27:29|5.9403
10:27:30|5.9415
10:27:30|5.9415
10:27:31|5.9415
10:27:33|5.9463
10:27:34|5.9472
10:27:35|5.9503
10:27:36|5.9507
10:27:37|5.9494
10:27:38|5.9481
10:27:40|5.9481
10:27:41|5.9465
10:27:42|5.9465
10:27:43|5.9465
10:27:44|5.9477
10:27:45|5.9477
10:27:47|5.9474
10:27:47|5.9474
10:27:48|5.9467
10:27:50|5.9467
10:27:50|5.9467
10:27:51|5.9478
10:27:52|5.9478
10:27:53|5.9478
10:27:54|5.9478
10:27:56|5.9461
10:27:56|5.946
10:27:57|5.9461
10:27:58|5.9461
10:28:00|5.944
10:28:00|5.944
10:28:02|5.9446
10:28:03|5.9454
10:28:04|5.9455
10:28:05|5.9455
10:28:06|5.9455
10:28:07|5.9468
10:28:08|5.9468
10:28:09|5.9468
10:28:10|5.9486
10:28:11|5.9487
10:28:12|5.9497
10:28:13|5.9531
10:28:14|5.954
10:28:15|5.954
10:28:16|5.9535
10:28:17|5.9535
10:28:18|5.9552
10:28:19|5.9551
10:28:20|5.9551
10:28:21|5.954
10:28:22|5.953
10:28:23|5.953
10:28:24|5.9503
10:28:25|5.952
10:28:26|5.9522
10:28:28|5.9522
10:28:28|5.9522
10:28:29|5.9522
10:28:30|5.9522
10:28:31|5.9522
10:28:32|5.9522
10:28:33|5.9522
10:28:35|5.9522
10:28:36|5.9528
10:28:36|5.9528
10:28:38|5.9538
10:28:39|5.9538
10:28:40|5.954
10:28:41|5.954
10:28:42|5.9553
10:28:43|5.9536
10:28:45|5.953
10:28:45|5.955
10:28:46|5.955
10:28:48|5.955
10:28:48|5.955
10:28:50|5.9551
10:28:51|5.9553
10:28:52|5.9561
10:28:53|5.9531
10:28:54|5.9531
10:28:55|5.9531
10:28:56|5.9543
10:28:57|5.956
10:28:58|5.956
10:28:59|5.956
10:29:00|5.956
10:29:01|5.9534
10:29:03|5.9506
10:29:03|5.9506
10:29:04|5.9548
10:29:05|5.9562
10:29:06|5.9567
10:29:07|5.9588
10:29:08|5.9598
10:29:09|5.9598
10:29:10|5.9598
10:29:11|5.9599
10:29:12|5.9599
10:29:13|5.9591
10:29:14|5.9551
10:29:15|5.9564
10:29:17|5.9564
10:29:17|5.9564
10:29:18|5.9573
10:29:19|5.9538
10:29:20|5.955
10:29:22|5.955
10:29:22|5.955
10:29:23|5.955
10:29:25|5.955
10:29:25|5.9552
10:29:26|5.9552
10:29:28|5.9552
10:29:29|5.9552
10:29:29|5.9556
10:29:31|5.9555
10:29:32|5.9547
10:29:33|5.9547
10:29:34|5.9547
10:29:35|5.9547
10:29:36|5.9547
10:29:37|5.9547
10:29:38|5.9547
10:29:39|5.9556
10:29:40|5.9541
10:29:41|5.955
10:29:42|5.9541
10:29:44|5.9541
10:29:44|5.9541
10:29:46|5.9541
10:29:47|5.9541
10:29:48|5.9541
10:29:48|5.9541
10:29:50|5.9539
10:29:51|5.9539
10:29:52|5.9572
10:29:54|5.9572
10:29:54|5.9572
10:29:55|5.9572
10:29:56|5.9571
10:29:57|5.9571
10:29:58|5.9571
10:29:59|5.9573
10:30:00|5.9583
10:30:01|5.9589
10:30:02|5.9589
10:30:03|5.9594
10:30:04|5.9568
10:30:05|5.9555
10:30:06|5.9555
10:30:08|5.9522
10:30:08|5.9478
10:30:09|5.9478
10:30:10|5.9467
10:30:11|5.9438
10:30:12|5.9426
10:30:13|5.9415
10:30:14|5.9415
10:30:15|5.9415
10:30:16|5.9389
10:30:18|5.9386
10:30:18|5.9386
10:30:19|5.9371
10:30:20|5.9402
10:30:21|5.9396
10:30:23|5.9403
10:30:23|5.9402
10:30:24|5.9402
10:30:25|5.94
10:30:26|5.94
10:30:28|5.9399
10:30:28|5.9393
10:30:29|5.9382
10:30:30|5.9401
10:30:32|5.9421
10:30:32|5.9437
10:30:34|5.9437
10:30:34|5.9462
10:30:36|5.9466
10:30:37|5.9466
10:30:38|5.9466
10:30:39|5.9441
10:30:39|5.9441
10:30:40|5.9453
10:30:42|5.9453
10:30:43|5.9422
10:30:45|5.9441
10:30:45|5.9455
10:30:47|5.9487
10:30:48|5.9487
10:30:49|5.9487
10:30:50|5.9453
10:30:52|5.9464
10:30:52|5.9469
10:30:54|5.9481
10:30:55|5.9481
10:30:56|5.9481
10:30:57|5.9481
10:30:58|5.9481
10:30:59|5.9484
10:31:00|5.9484
10:31:02|5.9484
10:31:02|5.9458
10:31:03|5.9455
10:31:05|5.9467
10:31:06|5.9467
10:31:06|5.9467
10:31:08|5.9478
10:31:09|5.9479
10:31:10|5.9479
10:31:11|5.9479
10:31:12|5.9479
10:31:13|5.9479
10:31:13|5.9478
10:31:15|5.9479
10:31:16|5.9479
10:31:16|5.9479
10:31:17|5.9479
10:31:18|5.9485
10:31:20|5.9471
10:31:20|5.9471
10:31:21|5.9471
10:31:22|5.9471
10:31:23|5.9471
10:31:25|5.9432
10:31:26|5.9439
10:31:27|5.9439
10:31:28|5.9472
10:31:30|5.9472
10:31:30|5.9472
10:31:32|5.9472
10:31:33|5.9486
10:31:33|5.9486
10:31:35|5.9506
10:31:36|5.9506
10:31:36|5.9552
10:31:38|5.9552
10:31:39|5.9552
10:31:40|5.9553
10:31:40|5.9557
10:31:41|5.9557
10:31:42|5.9558
10:31:43|5.9558
10:31:45|5.9555
10:31:46|5.9542
10:31:48|5.9542
10:31:49|5.9546
10:31:50|5.9557
10:31:51|5.9557
10:31:51|5.9509
10:31:53|5.9509
10:31:54|5.952
10:31:55|5.9538
10:31:57|5.9538
10:31:57|5.9533
10:31:58|5.9533
10:32:00|5.9533
10:32:00|5.9533
10:32:01|5.9537
10:32:02|5.9536
10:32:04|5.953
10:32:05|5.9507
10:32:06|5.9506
10:32:07|5.9506
10:32:08|5.9512
10:32:09|5.9512
10:32:10|5.9512
10:32:11|5.9512
10:32:12|5.9512
10:32:13|5.95
10:32:14|5.95
10:32:15|5.9501
10:32:16|5.9501
10:32:17|5.9521
10:32:18|5.9521
10:32:19|5.9543
10:32:20|5.9543
10:32:21|5.9543
10:32:23|5.9523
10:32:23|5.9494
10:32:24|5.9488
10:32:25|5.9488
10:32:26|5.9488
10:32:28|5.9498
10:32:28|5.9453
10:32:29|5.9451
10:32:30|5.9459
10:32:31|5.9459
10:32:32|5.9471
10:32:33|5.9459
10:32:35|5.9459
10:32:35|5.9471
10:32:37|5.9471
10:32:38|5.9468
10:32:39|5.9465
10:32:39|5.9461
10:32:41|5.9433
10:32:42|5.9446
10:32:43|5.9446
10:32:44|5.9446
10:32:45|5.9446
10:32:46|5.9446
10:32:47|5.9446
10:32:48|5.9446
10:32:50|5.9403
10:32:51|5.9403
10:32:52|5.9424
10:32:53|5.9424
10:32:53|5.9424
10:32:55|5.9424
10:32:56|5.9422
10:32:57|5.9422
10:32:58|5.9422
10:33:00|5.9423
10:33:01|5.9423
10:33:02|5.9423
10:33:03|5.941
10:33:04|5.941
10:33:05|5.941
10:33:06|5.941
10:33:07|5.941
10:33:08|5.9409
10:33:09|5.941
10:33:10|5.9425
10:33:11|5.9449
10:33:12|5.9449
10:33:13|5.9449
10:33:14|5.9452
10:33:15|5.9403
10:33:16|5.9405
10:33:17|5.9407
10:33:19|5.9407
10:33:19|5.9407
10:33:20|5.9407
10:33:21|5.9406
10:33:22|5.9406
10:33:23|5.9406
10:33:24|5.9406
10:33:25|5.9402
10:33:26|5.9402
10:33:27|5.9399
10:33:28|5.9399
10:33:29|5.9399
10:33:30|5.9395
10:33:31|5.9412
10:33:32|5.9412
10:33:33|5.9412
10:33:34|5.9425
10:33:35|5.9447
10:33:36|5.9447
10:33:37|5.9437
10:33:38|5.9437
10:33:39|5.9424
10:33:40|5.9424
10:33:41|5.9423
10:33:42|5.9399
10:33:44|5.9393
10:33:44|5.9393
10:33:46|5.9393
10:33:48|5.9393
10:33:49|5.9393
10:33:50|5.9393
10:33:51|5.9394
10:33:52|5.9394
10:33:53|5.9408
10:33:54|5.9408
10:33:56|5.9384
10:33:56|5.938
10:33:57|5.9381
10:33:59|5.9381
10:33:59|5.9381
10:34:01|5.9395
10:34:02|5.9395
10:34:03|5.9395
10:34:04|5.9395
10:34:05|5.9395
10:34:06|5.9394
10:34:07|5.9394
10:34:09|5.9394
10:34:09|5.9401
10:34:10|5.9432
10:34:11|5.9432
10:34:12|5.9432
10:34:13|5.9432
10:34:15|5.9432
10:34:16|5.9382
10:34:16|5.9398
10:34:18|5.9415
10:34:19|5.9415
10:34:20|5.9415
10:34:21|5.9421
10:34:22|5.9454
10:34:23|5.9454
10:34:24|5.9476
10:34:24|5.9476
10:34:26|5.9473
10:34:27|5.9473
10:34:28|5.9494
10:34:29|5.9497
10:34:30|5.9497
10:34:31|5.9497
10:34:32|5.9497
10:34:33|5.9497
10:34:33|5.9497
10:34:35|5.9497
10:34:36|5.9524
10:34:37|5.9524
10:34:38|5.9524
10:34:39|5.9544
10:34:40|5.9499
10:34:41|5.9499
10:34:42|5.9499
10:34:43|5.9499
10:34:44|5.9499
10:34:45|5.9499
10:34:46|5.9499
10:34:47|5.9548
10:34:48|5.9548
10:34:49|5.9548
10:34:50|5.9548
10:34:52|5.9548
10:34:53|5.9548
10:34:54|5.9548
10:34:55|5.9548
10:34:55|5.9548
10:34:56|5.9548
10:34:58|5.956
10:34:59|5.956
10:35:00|5.9558
10:35:01|5.9558
10:35:02|5.9559
10:35:03|5.9543
10:35:04|5.9514
10:35:05|5.9515
10:35:06|5.9539
10:35:07|5.9539
10:35:07|5.9539
10:35:08|5.9511
10:35:09|5.9511
10:35:10|5.9514
10:35:11|5.9514
10:35:12|5.9512
10:35:14|5.9494
10:35:15|5.9494
10:35:15|5.9465
10:35:17|5.9461
10:35:18|5.9461
10:35:19|5.9461
10:35:20|5.9473
10:35:20|5.9473
10:35:22|5.9473
10:35:23|5.9473
10:35:23|5.9491
10:35:25|5.9511
10:35:26|5.9526
10:35:26|5.9523
10:35:27|5.9514
10:35:28|5.9509
10:35:30|5.9512
10:35:30|5.9514
10:35:32|5.9514
10:35:32|5.9517
10:35:33|5.9517
10:35:35|5.9485
10:35:35|5.9507
10:35:37|5.9506
10:35:38|5.9506
10:35:38|5.9496
10:35:39|5.9496
10:35:41|5.9496
10:35:42|5.9496
10:35:42|5.9496
10:35:43|5.9496
10:35:45|5.9499
10:35:46|5.95
10:35:47|5.95
10:35:47|5.9499
10:35:49|5.9501
10:35:49|5.9478
10:35:51|5.9478
10:35:52|5.9472
10:35:54|5.9443
10:35:55|5.9443
10:35:56|5.9443
10:35:57|5.9443
10:35:58|5.9451
10:35:59|5.9451
10:36:00|5.9451
10:36:02|5.9451
10:36:02|5.9451
10:36:03|5.9462
10:36:04|5.9462
10:36:05|5.9462
10:36:07|5.9473
10:36:07|5.944
10:36:08|5.9456
10:36:09|5.9456
10:36:10|5.9478
10:36:12|5.9493
10:36:12|5.9482
10:36:14|5.9482
10:36:14|5.9478
10:36:15|5.9461
10:36:16|5.9461
10:36:17|5.9478
10:36:18|5.9478
10:36:20|5.9478
10:36:21|5.9494
10:36:22|5.9513
10:36:23|5.9513
10:36:24|5.9514
10:36:25|5.9512
10:36:26|5.9472
10:36:27|5.947
10:36:28|5.9455
10:36:29|5.9467
10:36:30|5.9467
10:36:31|5.9415
10:36:32|5.9415
10:36:33|5.9397
10:36:34|5.9409
10:36:35|5.9408
10:36:36|5.9386
10:36:37|5.9397
10:36:38|5.9397
10:36:39|5.9414
10:36:40|5.9414
10:36:41|5.9408
10:36:42|5.9407
10:36:43|5.9407
10:36:44|5.9407
10:36:45|5.9384
10:36:46|5.9384
10:36:47|5.9393
10:36:49|5.9393
10:36:50|5.9359
10:36:51|5.9359
10:36:52|5.9359
10:36:54|5.9398
10:36:54|5.9403
10:36:56|5.9403
10:36:57|5.9403
10:36:57|5.9403
10:36:59|5.9433
10:37:00|5.9433
10:37:01|5.9433
10:37:02|5.94
10:37:03|5.94
10:37:04|5.94
10:37:05|5.94
10:37:07|5.94
10:37:07|5.9409
10:37:08|5.9409
10:37:09|5.9424
10:37:10|5.9424
10:37:12|5.9424
10:37:12|5.9407
10:37:13|5.9423
10:37:14|5.9424
10:37:15|5.9445
10:37:17|5.9445
10:37:18|5.9445
10:37:18|5.9445
10:37:19|5.9457
10:37:21|5.9457
10:37:22|5.9457
10:37:22|5.9457
10:37:23|5.9443
10:37:24|5.9454
10:37:25|5.9454
10:37:27|5.9454
10:37:28|5.9454
10:37:29|5.946
10:37:30|5.9477
10:37:30|5.9483
10:37:31|5.9483
10:37:33|5.9507
10:37:33|5.9491
10:37:34|5.9492
10:37:36|5.9492
10:37:37|5.9492
10:37:38|5.9492
10:37:39|5.9491
10:37:40|5.9474
10:37:40|5.9487
10:37:42|5.9487
10:37:42|5.9492
10:37:44|5.95
10:37:45|5.95
10:37:45|5.9501
10:37:47|5.9501
10:37:48|5.9501
10:37:49|5.9515
10:37:50|5.9515
10:37:51|5.9505
10:37:53|5.9522
10:37:53|5.9522
10:37:55|5.9522
10:37:55|5.954
10:37:56|5.954
10:37:57|5.954
10:37:59|5.9533
10:38:01|5.9533
10:38:02|5.9561
10:38:02|5.9549
10:38:04|5.9549
10:38:04|5.9549
10:38:06|5.9549
10:38:07|5.9549
10:38:08|5.9573
10:38:09|5.9573
10:38:10|5.9573
10:38:11|5.9545
10:38:12|5.954
10:38:13|5.954
10:38:14|5.9537
10:38:15|5.9537
10:38:16|5.9543
10:38:17|5.9543
10:38:18|5.9576
10:38:19|5.9576
10:38:20|5.9576
10:38:22|5.9593
10:38:23|5.9593
10:38:24|5.9596
10:38:25|5.9596
10:38:26|5.9599
10:38:27|5.96
10:38:28|5.96
10:38:29|5.96
10:38:30|5.9593
10:38:31|5.9577
10:38:31|5.9577
10:38:32|5.9592
10:38:34|5.9592
10:38:34|5.9593
10:38:36|5.9595
10:38:37|5.9597
10:38:38|5.9597
10:38:39|5.9597
10:38:40|5.9614
10:38:41|5.9623
10:38:42|5.9623
10:38:43|5.9627
10:38:44|5.9627
10:38:45|5.9645
10:38:46|5.9645
10:38:47|5.9645
10:38:48|5.9672
10:38:48|5.9675
10:38:50|5.9679
10:38:51|5.9671
10:38:52|5.9671
10:38:53|5.9671
10:38:54|5.9671
10:38:56|5.9671
10:38:56|5.9671
10:38:57|5.9665
10:38:58|5.9638
10:38:59|5.9638
10:39:00|5.962
10:39:01|5.963
10:39:03|5.9631
10:39:03|5.9661
10:39:05|5.9677
10:39:06|5.9677
10:39:07|5.9677
10:39:08|5.9677
10:39:09|5.9677
10:39:10|5.9665
10:39:11|5.9665
10:39:12|5.9665
10:39:13|5.9665
10:39:14|5.967
10:39:15|5.967
10:39:16|5.967
10:39:17|5.9693
10:39:18|5.9693
10:39:19|5.9693
10:39:20|5.9695
10:39:21|5.9695
10:39:22|5.9695
10:39:23|5.972
10:39:24|5.972
10:39:25|5.972
10:39:26|5.972
10:39:27|5.972
10:39:28|5.972
10:39:29|5.9716
10:39:30|5.9716
10:39:31|5.9725
10:39:32|5.9725
10:39:33|5.9761
10:39:34|5.9762
10:39:35|5.9762
10:39:36|5.9753
10:39:37|5.9749
10:39:38|5.9749
10:39:39|5.9728
10:39:40|5.9747
10:39:41|5.9747
10:39:43|5.9747
10:39:43|5.9732
10:39:44|5.9732
10:39:46|5.9732
10:39:46|5.974
10:39:47|5.9747
10:39:48|5.9747
10:39:49|5.9747
10:39:51|5.9761
10:39:51|5.9761
10:39:53|5.9761
10:39:54|5.9761
10:39:55|5.9725
10:39:56|5.9747
10:39:57|5.9733
10:39:58|5.9733
10:40:00|5.9726
10:40:01|5.9726
10:40:02|5.9708
10:40:03|5.9735
10:40:04|5.9716
10:40:04|5.9691
10:40:05|5.9691
10:40:06|5.9704
10:40:08|5.9704
10:40:08|5.9704
10:40:10|5.9688
10:40:11|5.9686
10:40:11|5.9696
10:40:13|5.9696
10:40:14|5.9708
10:40:15|5.9695
10:40:16|5.9684
10:40:17|5.9671
10:40:18|5.9668
10:40:19|5.9664
10:40:20|5.9633
10:40:21|5.9633
10:40:22|5.9663
10:40:23|5.9648
10:40:24|5.964
10:40:25|5.964
10:40:26|5.964
10:40:27|5.964
10:40:27|5.964
10:40:28|5.9651
10:40:30|5.9675
10:40:31|5.9674
10:40:31|5.9675
10:40:33|5.9675
10:40:34|5.9675
10:40:35|5.9697
10:40:35|5.9705
10:40:36|5.9705
10:40:38|5.9679
10:40:38|5.9679
10:40:39|5.9679
10:40:41|5.9679
10:40:42|5.9686
10:40:43|5.9674
10:40:44|5.9667
10:40:45|5.9667
10:40:46|5.9667
10:40:47|5.9677
10:40:48|5.9677
10:40:49|5.9687
10:40:50|5.9687
10:40:51|5.9687
10:40:52|5.9699
10:40:53|5.9699
10:40:54|5.9661
10:40:55|5.9653
10:40:57|5.9666
10:40:58|5.9666
10:40:59|5.9666
10:41:00|5.9665
10:41:01|5.965
10:41:02|5.9644
10:41:03|5.9616
10:41:04|5.9617
10:41:05|5.9634
10:41:06|5.9634
10:41:07|5.9634
10:41:08|5.9603
10:41:09|5.9603
10:41:10|5.9603
10:41:11|5.9603
10:41:12|5.9605
10:41:13|5.9605
10:41:14|5.9589
10:41:15|5.957
10:41:16|5.957
10:41:17|5.9592
10:41:18|5.9592
10:41:19|5.9592
10:41:21|5.9592
10:41:21|5.9603
10:41:22|5.9603
10:41:23|5.9598
10:41:24|5.9628
10:41:25|5.9603
10:41:26|5.9602
10:41:27|5.9607
10:41:28|5.9607
10:41:29|5.9623
10:41:30|5.9623
10:41:31|5.9618
10:41:32|5.9623
10:41:33|5.9623
10:41:34|5.9611
10:41:35|5.9611
10:41:37|5.9611
10:41:37|5.9611
10:41:38|5.9611
10:41:40|5.9611
10:41:40|5.9611
10:41:41|5.9611
10:41:43|5.9611
10:41:44|5.957
10:41:45|5.957
10:41:46|5.9567
10:41:47|5.9565
10:41:48|5.9559
10:41:49|5.9566
10:41:50|5.9566
10:41:51|5.9566
10:41:52|5.9566
10:41:53|5.958
10:41:54|5.958
10:41:55|5.958
10:41:56|5.9596
10:41:57|5.9604
10:41:59|5.9588
10:42:00|5.9592
10:42:01|5.9592
10:42:02|5.9592
10:42:03|5.9584
10:42:04|5.9592
10:42:06|5.9585
10:42:06|5.9588
10:42:07|5.9585
10:42:08|5.9585
10:42:10|5.9585
10:42:11|5.9585
10:42:12|5.9566
10:42:13|5.9535
10:42:14|5.9535
10:42:15|5.9535
10:42:16|5.9535
10:42:17|5.9535
10:42:18|5.9535
10:42:19|5.9549
10:42:20|5.9555
10:42:21|5.9555
10:42:22|5.9555
10:42:23|5.9557
10:42:24|5.9553
10:42:25|5.9553
10:42:26|5.9559
10:42:27|5.9584
10:42:28|5.9584
10:42:29|5.9575
10:42:30|5.9575
10:42:31|5.9575
10:42:32|5.9561
10:42:33|5.9549
10:42:34|5.9569
10:42:35|5.9569
10:42:36|5.9569
10:42:37|5.9569
10:42:39|5.9569
10:42:39|5.9587
10:42:40|5.963
10:42:42|5.963
10:42:43|5.9619
10:42:44|5.9619
10:42:44|5.9619
10:42:46|5.9632
10:42:46|5.9632
10:42:47|5.9632
10:42:48|5.9681
10:42:50|5.9687
10:42:50|5.9687
10:42:52|5.9687
10:42:52|5.9651
10:42:53|5.9688
10:42:55|5.9688
10:42:56|5.9734
10:42:56|5.9734
10:42:58|5.9761
10:43:00|5.9761
10:43:00|5.9725
10:43:02|5.9713
10:43:03|5.9708
10:43:04|5.9684
10:43:05|5.9705
10:43:06|5.9706
10:43:07|5.9676
10:43:08|5.968
10:43:09|5.968
10:43:10|5.968
10:43:11|5.9675
10:43:12|5.9681
10:43:13|5.9641
10:43:14|5.9641
10:43:15|5.9641
10:43:16|5.9641
10:43:17|5.9641
10:43:18|5.9641
10:43:19|5.9641
10:43:20|5.9641
10:43:22|5.9695
10:43:22|5.9745
10:43:23|5.9745
10:43:25|5.9745
10:43:26|5.9745
10:43:27|5.9706
10:43:28|5.9708
10:43:28|5.9708
10:43:30|5.9708
10:43:30|5.9694
10:43:32|5.9676
10:43:33|5.9676
10:43:33|5.9664
10:43:34|5.9672
10:43:35|5.9682
10:43:36|5.9709
10:43:38|5.9709
10:43:38|5.97
10:43:39|5.9701
10:43:41|5.9701
10:43:42|5.9701
10:43:42|5.9701
10:43:44|5.9701
10:43:45|5.9701
10:43:45|5.9701
10:43:47|5.9738
10:43:47|5.9738
10:43:48|5.9738
10:43:49|5.9746
10:43:50|5.9757
10:43:51|5.9757
10:43:52|5.9757
10:43:54|5.9757
10:43:54|5.9764
10:43:56|5.9768
10:43:57|5.9768
10:43:58|5.977
10:44:00|5.977
10:44:01|5.9747
10:44:02|5.973
10:44:03|5.9746
10:44:04|5.9746
10:44:05|5.9746
10:44:06|5.9744
10:44:07|5.9744
10:44:08|5.9744
10:44:09|5.9773
10:44:10|5.9814
10:44:11|5.9794
10:44:12|5.9762
10:44:13|5.9766
10:44:14|5.9785
10:44:15|5.9785
10:44:16|5.9766
10:44:17|5.9766
10:44:18|5.9751
10:44:19|5.9751
10:44:20|5.9751
10:44:21|5.975
10:44:22|5.975
10:44:23|5.9736
10:44:24|5.9737
10:44:25|5.9737
10:44:26|5.9737
10:44:27|5.9737
10:44:29|5.9729
10:44:29|5.9713
10:44:30|5.9714
10:44:31|5.971
10:44:32|5.9756
10:44:34|5.9756
10:44:35|5.9756
10:44:36|5.9767
10:44:37|5.9767
10:44:38|5.9767
10:44:39|5.9767
10:44:40|5.9767
10:44:41|5.9755
10:44:42|5.9755
10:44:43|5.9779
10:44:43|5.9771
10:44:45|5.978
10:44:46|5.978
10:44:47|5.9782
10:44:47|5.9782
10:44:48|5.9781
10:44:50|5.9756
10:44:51|5.9756
10:44:52|5.9756
10:44:53|5.9756
10:44:54|5.9756
10:44:55|5.9756
10:44:56|5.9756
10:44:57|5.9725
10:44:58|5.9707
10:44:59|5.9707
10:45:01|5.9665
10:45:01|5.9681
10:45:02|5.9666
10:45:03|5.9643
10:45:04|5.9639
10:45:06|5.9656
10:45:07|5.9656
10:45:08|5.9654
10:45:09|5.9648
10:45:10|5.9652
10:45:11|5.9656
10:45:12|5.9677
10:45:13|5.9677
10:45:14|5.9632
10:45:15|5.9632
10:45:16|5.9632
10:45:17|5.9632
10:45:18|5.9627
10:45:19|5.9627
10:45:19|5.9618
10:45:21|5.9604
10:45:22|5.9614
10:45:23|5.9614
10:45:24|5.9614
10:45:25|5.9614
10:45:25|5.9614
10:45:27|5.9617
10:45:28|5.9617
10:45:29|5.9617
10:45:30|5.9617
10:45:31|5.9617
10:45:32|5.9601
10:45:33|5.9601
10:45:34|5.9601
10:45:35|5.9601
10:45:36|5.9601
10:45:37|5.9601
10:45:38|5.96
10:45:39|5.9574
10:45:40|5.9574
10:45:41|5.9574
10:45:43|5.957
10:45:43|5.957
10:45:44|5.957
10:45:45|5.9551
10:45:46|5.9551
10:45:47|5.955
10:45:48|5.9548
10:45:49|5.9548
10:45:50|5.9569
10:45:51|5.9569
10:45:52|5.9569
10:45:53|5.955
10:45:54|5.955
10:45:55|5.955
10:45:56|5.9551
10:45:57|5.9551
10:45:59|5.9551
10:45:59|5.9551
10:46:01|5.9529
10:46:02|5.9526
10:46:03|5.9526
10:46:05|5.9544
10:46:06|5.9544
10:46:07|5.9544
10:46:08|5.9544
10:46:08|5.9526
10:46:10|5.9526
10:46:11|5.9527
10:46:12|5.9527
10:46:12|5.9527
10:46:14|5.9527
10:46:15|5.9527
10:46:16|5.9527
10:46:17|5.9527
10:46:18|5.9539
10:46:19|5.9539
10:46:20|5.9539
10:46:21|5.9566
10:46:22|5.9554
10:46:23|5.9554
10:46:24|5.9554
10:46:25|5.9567
10:46:26|5.9599
10:46:27|5.9602
10:46:28|5.9602
10:46:29|5.9602
10:46:30|5.9575
10:46:31|5.9582
10:46:32|5.9582
10:46:33|5.9582
10:46:34|5.9582
10:46:35|5.9582
10:46:36|5.9582
10:46:37|5.9582
10:46:38|5.9572
10:46:39|5.9566
10:46:40|5.9556
10:46:41|5.9548
10:46:42|5.9548
10:46:43|5.9548
10:46:44|5.9571
10:46:45|5.9571
10:46:46|5.9571
10:46:47|5.9571
10:46:48|5.9571
10:46:49|5.9561
10:46:50|5.9561
10:46:51|5.9562
10:46:52|5.9562
10:46:53|5.9563
10:46:54|5.9575
10:46:55|5.9564
10:46:56|5.9561
10:46:57|5.9561
10:46:58|5.9567
10:47:00|5.9567
10:47:00|5.9568
10:47:01|5.9568
10:47:03|5.9568
10:47:03|5.9582
10:47:05|5.9582
10:47:06|5.9582
10:47:07|5.9616
10:47:08|5.9616
10:47:08|5.9616
10:47:09|5.9618
10:47:11|5.9582
10:47:12|5.9582
10:47:13|5.9582
10:47:14|5.9582
10:47:15|5.9582
10:47:16|5.9582
10:47:17|5.9582
10:47:18|5.9619
10:47:18|5.9629
10:47:20|5.9631
10:47:20|5.9631
10:47:22|5.9633
10:47:23|5.9633
10:47:24|5.9633
10:47:25|5.9651
10:47:26|5.9677
10:47:27|5.9658
10:47:28|5.9663
10:47:29|5.967
10:47:30|5.9671
10:47:31|5.9671
10:47:32|5.9677
10:47:33|5.9677
10:47:34|5.9694
10:47:35|5.9709
10:47:36|5.9709
10:47:37|5.9735
10:47:38|5.9731
10:47:39|5.9731
10:47:40|5.972
10:47:41|5.9726
10:47:42|5.9726
10:47:43|5.9726
10:47:44|5.9717
10:47:45|5.9717
10:47:46|5.9718
10:47:47|5.9718
10:47:48|5.9719
10:47:49|5.9719
10:47:50|5.9723
10:47:51|5.9723
10:47:52|5.9718
10:47:53|5.9727
10:47:54|5.9727
10:47:55|5.9726
10:47:56|5.9726
10:47:57|5.9678
10:47:58|5.969
10:47:59|5.9697
10:48:01|5.969
10:48:01|5.9701
10:48:03|5.9679
10:48:03|5.9667
10:48:05|5.9667
10:48:06|5.9672
10:48:06|5.9697
10:48:08|5.9697
10:48:09|5.9632
10:48:10|5.9664
10:48:11|5.9664
10:48:12|5.9664
10:48:13|5.9664
10:48:14|5.9672
10:48:15|5.9671
10:48:16|5.9671
10:48:17|5.9697
10:48:18|5.969
10:48:19|5.9727
10:48:21|5.9727
10:48:22|5.9733
10:48:23|5.9733
10:48:24|5.9733
10:48:25|5.9733
10:48:26|5.9733
10:48:27|5.9711
10:48:28|5.9733
10:48:29|5.9739
10:48:30|5.9739
10:48:31|5.9739
10:48:32|5.9739
10:48:33|5.9736
10:48:33|5.9744
10:48:34|5.9744
10:48:36|5.9755
10:48:37|5.9771
10:48:38|5.9795
10:48:39|5.9795
10:48:40|5.9795
10:48:40|5.9795
10:48:42|5.9779
10:48:43|5.9806
10:48:44|5.9806
10:48:45|5.9828
10:48:45|5.9843
10:48:47|5.988
10:48:48|5.9888
10:48:49|5.9908
10:48:50|5.9857
10:48:51|5.9879
10:48:52|5.9892
10:48:53|5.9892
10:48:54|5.9898
10:48:55|5.9891
10:48:56|5.9881
10:48:57|5.9881
10:48:58|5.9879
10:48:59|5.987
10:49:00|5.9891
10:49:02|5.9891
10:49:02|5.9891
10:49:03|5.9874
10:49:05|5.9874
10:49:06|5.9874
10:49:07|5.9874
10:49:08|5.9889
10:49:09|5.9889
10:49:10|5.9889
10:49:11|5.9889
10:49:12|5.9858
10:49:13|5.9849
10:49:14|5.9815
10:49:16|5.9815
10:49:16|5.9815
10:49:17|5.9795
10:49:18|5.9789
10:49:19|5.9792
10:49:21|5.9814
10:49:22|5.983
10:49:23|5.983
10:49:23|5.983
10:49:24|5.9803
10:49:25|5.9803
10:49:27|5.9802
10:49:28|5.9802
10:49:29|5.9802
10:49:30|5.9802
10:49:31|5.9799
10:49:32|5.9826
10:49:33|5.9826
10:49:34|5.9826
10:49:35|5.9826
10:49:36|5.9803
10:49:37|5.9797
10:49:38|5.9797
10:49:39|5.9792
10:49:40|5.9792
10:49:41|5.9792
10:49:42|5.9787
10:49:43|5.9787
10:49:44|5.9771
10:49:45|5.9779
10:49:46|5.9764
10:49:47|5.9765
10:49:48|5.9765
10:49:49|5.9778
10:49:50|5.9778
10:49:51|5.9753
10:49:52|5.9752
10:49:53|5.9743
10:49:55|5.9743
10:49:55|5.9743
10:49:56|5.9755
10:49:58|5.9755
10:49:58|5.9761
10:50:00|5.9761
10:50:01|5.9761
10:50:01|5.977
10:50:03|5.9794
10:50:04|5.9784
10:50:06|5.9784
10:50:07|5.9784
10:50:08|5.9784
10:50:09|5.9755
10:50:10|5.9755
10:50:11|5.9755
10:50:12|5.976
10:50:13|5.976
10:50:14|5.9769
10:50:15|5.9769
10:50:16|5.9769
10:50:17|5.9726
10:50:18|5.9726
10:50:19|5.9726
10:50:20|5.9727
10:50:21|5.9727
10:50:22|5.9727
10:50:23|5.973
10:50:24|5.973
10:50:25|5.973
10:50:27|5.973
10:50:27|5.9757
10:50:28|5.9757
10:50:29|5.9757
10:50:30|5.9757
10:50:31|5.9757
10:50:32|5.9746
10:50:33|5.9746
10:50:34|5.9746
10:50:35|5.9708
10:50:36|5.9708
10:50:37|5.9731
10:50:38|5.9755
10:50:39|5.9755
10:50:40|5.9757
10:50:41|5.9757
10:50:42|5.9761
10:50:43|5.9761
10:50:44|5.973
10:50:45|5.9744
10:50:46|5.9744
10:50:47|5.9744
10:50:49|5.9744
10:50:49|5.9725
10:50:50|5.9725
10:50:51|5.9725
10:50:52|5.9722
10:50:53|5.9722
10:50:54|5.9722
10:50:55|5.9722
10:50:56|5.9722
10:50:57|5.9722
10:50:58|5.9722
10:50:59|5.9722
10:51:00|5.971
10:51:01|5.971
10:51:03|5.971
10:51:04|5.971
10:51:05|5.971
10:51:06|5.9672
10:51:08|5.9672
10:51:08|5.9672
10:51:09|5.9672
10:51:11|5.969
10:51:12|5.969
10:51:13|5.9706
10:51:14|5.9719
10:51:15|5.9719
10:51:16|5.9719
10:51:18|5.972
10:51:18|5.9736
10:51:19|5.9759
10:51:20|5.9757
10:51:22|5.9757
10:51:22|5.9734
10:51:23|5.9734
10:51:24|5.9734
10:51:25|5.9759
10:51:26|5.9759
10:51:27|5.9759
10:51:28|5.9759
10:51:29|5.9759
10:51:30|5.9762
10:51:31|5.9762
10:51:32|5.9762
10:51:33|5.977
10:51:34|5.977
10:51:35|5.976
10:51:36|5.976
10:51:37|5.976
10:51:38|5.976
10:51:39|5.976
10:51:40|5.976
10:51:42|5.976
10:51:42|5.976
10:51:43|5.976
10:51:44|5.976
10:51:45|5.976
10:51:46|5.976
10:51:47|5.9754
10:51:48|5.9754
10:51:49|5.9754
10:51:50|5.9769
10:51:51|5.9769
10:51:53|5.9769
10:51:53|5.9769
10:51:54|5.9769
10:51:55|5.9768
10:51:56|5.9768
10:51:57|5.9768
10:51:58|5.9768
10:51:59|5.9775
10:52:00|5.9775
10:52:01|5.9775
10:52:03|5.9766
10:52:03|5.9766
10:52:04|5.9766
10:52:05|5.9772
10:52:06|5.9769
10:52:08|5.9744
10:52:08|5.9744
10:52:09|5.9744
10:52:10|5.9761
10:52:11|5.9764
10:52:13|5.9764
10:52:14|5.9764
10:52:15|5.9783
10:52:16|5.9783
10:52:17|5.9783
10:52:18|5.9783
10:52:19|5.9783
10:52:20|5.981
10:52:21|5.9811
10:52:22|5.9811
10:52:23|5.9811
10:52:24|5.9811
10:52:25|5.9806
10:52:26|5.9806
10:52:27|5.976
10:52:28|5.9793
10:52:29|5.9793
10:52:30|5.9793
10:52:31|5.9778
10:52:32|5.9778
10:52:33|5.9778
10:52:34|5.9777
10:52:35|5.9784
10:52:36|5.9774
10:52:37|5.9774
10:52:38|5.9775
10:52:39|5.9775
10:52:40|5.9796
10:52:41|5.9796
10:52:42|5.9796
10:52:43|5.9796
10:52:44|5.9775
10:52:45|5.9788
10:52:46|5.9783
10:52:47|5.9783
10:52:48|5.9783
10:52:49|5.9783
10:52:51|5.9783
10:52:51|5.9789
10:52:52|5.9797
10:52:53|5.9797
10:52:54|5.9786
10:52:56|5.9786
10:52:56|5.9786
10:52:58|5.9786
10:52:59|5.9786
10:52:59|5.9786
10:53:00|5.9786
10:53:01|5.9786
10:53:02|5.9786
10:53:04|5.9791
10:53:05|5.9794
10:53:05|5.9793
10:53:08|5.9793
10:53:09|5.9826
10:53:09|5.9817
10:53:10|5.9817
10:53:12|5.9847
10:53:13|5.9865
10:53:13|5.9865
10:53:14|5.989
10:53:16|5.989
10:53:17|5.991
10:53:18|5.991
10:53:19|5.991
10:53:19|5.991
10:53:21|5.991
10:53:22|5.989
10:53:23|5.989
10:53:24|5.989
10:53:25|5.989
10:53:26|5.99
10:53:27|5.99
10:53:28|5.9868
10:53:29|5.9884
10:53:30|5.9884
10:53:32|5.9859
10:53:32|5.9859
10:53:33|5.9859
10:53:34|5.9859
10:53:35|5.9859
10:53:36|5.9859
10:53:37|5.9901
10:53:39|5.9901
10:53:39|5.9902
10:53:40|5.9909
10:53:41|5.9909
10:53:42|5.9916
10:53:44|5.9917
10:53:44|5.9902
10:53:45|5.9902
10:53:47|5.992
10:53:47|5.9896
10:53:49|5.9896
10:53:49|5.9896
10:53:51|5.9896
10:53:52|5.9896
10:53:53|5.9896
10:53:54|5.9908
10:53:55|5.9922
10:53:56|5.9946
10:53:57|5.9958
10:53:58|5.9954
10:53:59|5.9954
10:54:00|5.995
10:54:01|5.9945
10:54:01|5.9961
10:54:03|5.9972
10:54:04|5.9975
10:54:05|5.9972
10:54:06|5.9961
10:54:07|5.9928
10:54:09|5.9945
10:54:10|5.996
10:54:11|5.9969
10:54:12|5.9969
10:54:13|5.9984
10:54:14|5.9984
10:54:16|5.999
10:54:16|5.999
10:54:18|5.9978
10:54:18|5.9978
10:54:20|5.9983
10:54:21|6.0002
10:54:22|6.0006
10:54:23|6.0057
10:54:24|6.0057
10:54:24|6.0045
10:54:26|6.0055
10:54:27|6.0055
10:54:28|6.0055
10:54:29|6.0055
10:54:30|6.0055
10:54:31|6.0055
10:54:32|6.0053
10:54:33|6.004
10:54:34|6.0069
10:54:35|6.0077
10:54:36|6.0077
10:54:37|6.0077
10:54:38|6.0076
10:54:39|6.0076
10:54:40|6.0076
10:54:41|6.0076
10:54:42|6.0076
10:54:43|6.0076
10:54:44|6.0102
10:54:45|6.012
10:54:46|6.012
10:54:47|6.0137
10:54:48|6.0137
10:54:49|6.0142
10:54:50|6.0143
10:54:51|6.0143
10:54:52|6.0138
10:54:53|6.0161
10:54:54|6.0161
10:54:55|6.0137
10:54:56|6.0137
10:54:57|6.0137
10:54:58|6.0151
10:54:59|6.0151
10:55:00|6.0151
10:55:01|6.0093
10:55:03|6.0091
10:55:03|6.0074
10:55:04|6.0074
10:55:05|6.0063
10:55:07|6.0037
10:55:08|6.0037
10:55:09|6.0037
10:55:10|6.0037
10:55:12|6.0005
10:55:12|6.0035
10:55:14|6.0035
10:55:15|6.0057
10:55:16|6.0057
10:55:17|6.0057
10:55:18|6.0057
10:55:20|6.0012
10:55:20|6.0027
10:55:21|6.006
10:55:22|6.0054
10:55:23|6.0072
10:55:24|6.0072
10:55:26|6.0072
10:55:26|6.0072
10:55:27|6.0062
10:55:28|6.003
10:55:29|6.003
10:55:31|6.003
10:55:31|6.0096
10:55:32|6.0134
10:55:33|6.0134
10:55:34|6.0072
10:55:36|6.0072
10:55:36|6.0072
10:55:38|6.0077
10:55:38|6.0093
10:55:39|6.0058
10:55:40|6.0074
10:55:41|6.0036
10:55:43|6.0036
10:55:43|6.0036
10:55:45|6.0036
10:55:46|6.0036
10:55:47|6.0036
10:55:48|6.0027
10:55:49|6.0039
10:55:49|6.0039
10:55:50|6.0039
10:55:52|6.0039
10:55:53|6.0029
10:55:54|6.0029
10:55:54|6.0029
10:55:55|6.0024
10:55:57|6.0027
10:55:57|6.001
10:55:58|6.001
10:56:00|6.004
10:56:00|6.004
10:56:01|6.0059
10:56:03|6.0067
10:56:04|6.0067
10:56:04|6.0079
10:56:05|6.0079
10:56:06|6.0113
10:56:08|6.0131
10:56:10|6.0154
10:56:10|6.0154
10:56:12|6.0154
10:56:14|6.0156
10:56:14|6.0192
10:56:15|6.0182
10:56:17|6.0196
10:56:17|6.0195
10:56:19|6.0178
10:56:20|6.0159
10:56:21|6.0158
10:56:22|6.0158
10:56:23|6.0158
10:56:23|6.0158
10:56:25|6.0158
10:56:26|6.0158
10:56:27|6.0158
10:56:27|6.0158
10:56:29|6.0145
10:56:30|6.0122
10:56:31|6.0122
10:56:32|6.0092
10:56:33|6.0111
10:56:34|6.0112
10:56:35|6.0112
10:56:36|6.0112
10:56:37|6.0112
10:56:38|6.0112
10:56:39|6.0103
10:56:40|6.0103
10:56:41|6.0121
10:56:42|6.0121
10:56:43|6.0121
10:56:44|6.0138
10:56:45|6.0138
10:56:46|6.0138
10:56:47|6.0138
10:56:48|6.0138
10:56:49|6.0133
10:56:50|6.0117
10:56:52|6.0135
10:56:53|6.0135
10:56:54|6.0135
10:56:55|6.0103
10:56:56|6.0102
10:56:56|6.0102
10:56:58|6.0102
10:56:58|6.0102
10:57:00|6.0102
10:57:00|6.0126
10:57:02|6.0116
10:57:03|6.0116
10:57:04|6.0118
10:57:05|6.0118
10:57:06|6.0144
10:57:07|6.0134
10:57:08|6.0134
10:57:09|6.0134
10:57:10|6.0134
10:57:11|6.0104
10:57:12|6.0104
10:57:14|6.0104
10:57:15|6.0142
10:57:16|6.0142
10:57:16|6.0142
10:57:18|6.0125
10:57:18|6.011
10:57:19|6.0135
10:57:20|6.0135
10:57:21|6.0135
10:57:23|6.0135
10:57:24|6.0135
10:57:25|6.0135
10:57:26|6.013
10:57:27|6.0122
10:57:28|6.0122
10:57:29|6.0122
10:57:30|6.01
10:57:31|6.01
10:57:32|6.0103
10:57:33|6.0103
10:57:34|6.0073
10:57:35|6.0073
10:57:36|6.0073
10:57:38|6.0073
10:57:38|6.0073
10:57:39|6.0073
10:57:41|6.01
10:57:41|6.01
10:57:42|6.0125
10:57:44|6.0125
10:57:45|6.0139
10:57:46|6.0151
10:57:46|6.0158
10:57:48|6.0158
10:57:48|6.0157
10:57:49|6.0157
10:57:51|6.0157
10:57:51|6.0157
10:57:53|6.0157
10:57:53|6.0165
10:57:55|6.0176
10:57:56|6.0212
10:57:57|6.021
10:57:58|6.0212
10:57:59|6.0208
10:58:00|6.0182
10:58:01|6.0183
10:58:02|6.0185
10:58:03|6.0185
10:58:04|6.0185
10:58:05|6.0185
10:58:05|6.0185
10:58:07|6.0185
10:58:08|6.0167
10:58:09|6.0125
10:58:10|6.0125
10:58:12|6.0141
10:58:12|6.0131
10:58:13|6.0131
10:58:14|6.0131
10:58:15|6.0102
10:58:16|6.0102
10:58:17|6.0102
10:58:18|6.0109
10:58:20|6.0117
10:58:20|6.0117
10:58:21|6.0117
10:58:23|6.0117
10:58:23|6.0112
10:58:24|6.0112
10:58:25|6.0112
10:58:27|6.0126
10:58:27|6.0126
10:58:29|6.0148
10:58:29|6.0148
10:58:31|6.0165
10:58:32|6.017
10:58:33|6.017
10:58:34|6.017
10:58:35|6.017
10:58:36|6.0167
10:58:37|6.0167
10:58:38|6.0167
10:58:39|6.0167
10:58:40|6.0166
10:58:41|6.0166
10:58:42|6.0166
10:58:43|6.0166
10:58:44|6.0166
10:58:45|6.0166
10:58:46|6.0166
10:58:47|6.0166
10:58:48|6.0164
10:58:49|6.0164
10:58:50|6.0164
10:58:51|6.0164
10:58:52|6.0167
10:58:53|6.0167
10:58:54|6.0167
10:58:55|6.0153
10:58:56|6.0133
10:58:57|6.0142
10:58:58|6.0142
10:58:59|6.0142
10:59:00|6.0142
10:59:01|6.012
10:59:02|6.0126
10:59:03|6.0126
10:59:04|6.0094
10:59:05|6.0102
10:59:06|6.0102
10:59:07|6.0091
10:59:08|6.0092
10:59:09|6.0096
10:59:10|6.0096
10:59:11|6.0077
10:59:12|6.0094
10:59:13|6.0094
10:59:15|6.0113
10:59:15|6.0113
10:59:17|6.0113
10:59:18|6.0113
10:59:19|6.0114
10:59:20|6.0114
10:59:21|6.0114
10:59:22|6.0114
10:59:23|6.0114
10:59:24|6.0114
10:59:25|6.0114
10:59:26|6.0114
10:59:27|6.0114
10:59:28|6.0139
10:59:29|6.0139
10:59:31|6.0139
10:59:31|6.0139
10:59:32|6.0139
10:59:33|6.0139
10:59:34|6.0161
10:59:35|6.0128
10:59:37|6.0138
10:59:37|6.0138
10:59:38|6.0138
10:59:39|6.0138
10:59:40|6.0138
10:59:42|6.0128
10:59:43|6.0124
10:59:43|6.0128
10:59:44|6.0128
10:59:45|6.0128
10:59:47|6.0152
10:59:48|6.0152
10:59:49|6.0152
10:59:50|6.0152
10:59:51|6.0152
10:59:52|6.0199
10:59:52|6.0186
10:59:54|6.0186
10:59:55|6.0178
10:59:56|6.0178
10:59:57|6.0178
10:59:58|6.0178
10:59:59|6.0178
11:00:00|6.0178
11:00:01|6.0165
11:00:02|6.0165
11:00:02|6.0165
11:00:03|6.0164
11:00:05|6.0165
11:00:06|6.0165
11:00:07|6.0165
11:00:08|6.0142
11:00:09|6.0142
11:00:10|6.0117
11:00:10|6.0117
11:00:12|6.0135
11:00:13|6.01
11:00:14|6.008
11:00:15|6.0074
11:00:17|6.0074
11:00:17|6.0052
11:00:18|6.0052
11:00:19|6.0073
11:00:20|6.0073
11:00:21|6.0073
11:00:22|6.0073
11:00:23|6.0073
11:00:24|6.0083
11:00:25|6.0083
11:00:26|6.0083
11:00:27|6.0083
11:00:28|6.0083
11:00:29|6.0083
11:00:30|6.008
11:00:31|6.008
11:00:32|6.0048
11:00:33|6.0048
11:00:34|6.0044
11:00:35|6.003
11:00:37|6.0014
11:00:37|6.0023
11:00:38|6.0031
11:00:39|6.0031
11:00:40|6.0014
11:00:42|6.0014
11:00:42|6.0003
11:00:43|6.0003
11:00:44|6.0028
11:00:45|6.0028
11:00:46|6.0028
11:00:48|6.0028
11:00:48|6.0016
11:00:49|6.0027
11:00:50|6.0027
11:00:51|6.0027
11:00:53|6.003
11:00:53|6.003
11:00:54|6.003
11:00:55|6.003
11:00:56|6.003
11:00:58|6.003
11:00:58|6.0023
11:00:59|6.0037
11:01:00|6.0037
11:01:02|6.0027
11:01:03|6.0027
11:01:04|6.0027
11:01:05|6.0027
11:01:05|6.0027
11:01:06|6.0034
11:01:08|6.
11:01:09|6.
11:01:10|6.0026
11:01:10|6.0026
11:01:12|6.0026
11:01:13|6.0026
11:01:14|6.0033
11:01:16|6.0031
11:01:16|6.0031
11:01:17|6.0023
11:01:19|6.0016
11:01:20|6.0024
11:01:21|6.0022
11:01:22|6.0027
11:01:23|6.0027
11:01:24|6.0027
11:01:25|6.0027
11:01:26|6.0023
11:01:27|6.0023
11:01:27|6.0014
11:01:28|6.0014
11:01:30|6.0014
11:01:31|6.0014
11:01:32|6.0014
11:01:32|6.0014
11:01:34|6.003
11:01:35|6.0051
11:01:36|6.0039
11:01:37|6.0039
11:01:38|6.0057
11:01:39|6.0078
11:01:40|6.0078
11:01:41|6.0078
11:01:41|6.0078
11:01:43|6.0086
11:01:43|6.0086
11:01:45|6.0086
11:01:46|6.0086
11:01:47|6.0086
11:01:48|6.0086
11:01:49|6.0086
11:01:50|6.0109
11:01:50|6.0109
11:01:52|6.0109
11:01:53|6.0109
11:01:53|6.0128
11:01:55|6.0128
11:01:56|6.0128
11:01:57|6.013
11:01:58|6.0131
11:01:59|6.0102
11:01:59|6.0102
11:02:01|6.0102
11:02:04|6.0086
11:02:05|6.0095
11:02:06|6.0112
11:02:07|6.0122
11:02:08|6.0122
11:02:09|6.0122
11:02:10|6.0083
11:02:11|6.0075
11:02:11|6.0075
11:02:13|6.0074
11:02:14|6.0074
11:02:15|6.0074
11:02:16|6.0107
11:02:18|6.0107
11:02:18|6.0107
11:02:20|6.0107
11:02:20|6.0107
11:02:22|6.0107
11:02:23|6.0107
11:02:24|6.0107
11:02:25|6.0112
11:02:26|6.0112
11:02:27|6.0112
11:02:28|6.0112
11:02:29|6.0112
11:02:30|6.0112
11:02:31|6.0069
11:02:32|6.0069
11:02:33|6.0032
11:02:34|6.0053
11:02:36|6.0053
11:02:36|6.0053
11:02:37|6.0053
11:02:38|6.004
11:02:39|6.004
11:02:40|6.004
11:02:41|6.004
11:02:42|6.0082
11:02:43|6.0082
11:02:44|6.0082
11:02:46|6.0082
11:02:46|6.0082
11:02:47|6.0088
11:02:48|6.0088
11:02:49|6.0084
11:02:51|6.0088
11:02:51|6.0109
11:02:53|6.0074
11:02:53|6.0074
11:02:55|6.0074
11:02:56|6.005
11:02:57|6.005
11:02:58|6.005
11:02:59|6.0051
11:03:00|6.0026
11:03:00|6.
11:03:02|5.9991
11:03:03|5.9988
11:03:04|5.9961
11:03:05|5.9961
11:03:06|5.9961
11:03:07|5.9961
11:03:08|5.9961
11:03:09|5.9961
11:03:10|5.9953
11:03:11|5.9954
11:03:12|5.9954
11:03:13|5.9983
11:03:13|5.9983
11:03:15|5.995
11:03:17|5.9932
11:03:18|5.9958
11:03:19|5.9958
11:03:20|5.9935
11:03:21|5.9935
11:03:22|5.9965
11:03:24|5.9966
11:03:24|5.9955
11:03:25|5.9955
11:03:26|5.9953
11:03:27|5.9939
11:03:29|5.9949
11:03:30|5.9949
11:03:30|5.9949
11:03:31|5.994
11:03:33|5.9949
11:03:33|5.9949
11:03:34|5.9933
11:03:35|5.9926
11:03:37|5.9926
11:03:37|5.9935
11:03:39|5.9926
11:03:40|5.9926
11:03:41|5.9955
11:03:42|5.9955
11:03:43|5.9955
11:03:44|5.9966
11:03:45|5.9966
11:03:45|5.9946
11:03:47|5.9946
11:03:48|5.9957
11:03:48|5.9957
11:03:50|5.9959
11:03:50|5.9959
11:03:51|5.997
11:03:53|5.9956
11:03:53|5.9956
11:03:54|5.9956
11:03:56|5.9956
11:03:57|5.9956
11:03:58|5.9956
11:03:59|5.9956
11:03:59|5.9956
11:04:00|5.9959
11:04:02|5.9959
11:04:02|5.995
11:04:04|5.9944
11:04:05|5.9905
11:04:05|5.9905
11:04:06|5.9905
11:04:08|5.9955
11:04:08|5.9978
11:04:10|5.9947
11:04:11|5.9947
11:04:12|5.9955
11:04:13|5.9955
11:04:13|5.9955
11:04:14|5.9921
11:04:16|5.9894
11:04:17|5.9886
11:04:18|5.9872
11:04:20|5.9859
11:04:21|5.9859
11:04:22|5.9859
11:04:23|5.9859
11:04:24|5.9872
11:04:25|5.9879
11:04:26|5.9862
11:04:27|5.9862
11:04:28|5.9869
11:04:29|5.9869
11:04:30|5.9858
11:04:31|5.9864
11:04:32|5.9863
11:04:34|5.9863
11:04:34|5.9863
11:04:35|5.986
11:04:36|5.986
11:04:37|5.9833
11:04:38|5.9864
11:04:39|5.9864
11:04:41|5.985
11:04:41|5.985
11:04:42|5.985
11:04:43|5.9838
11:04:44|5.9838
11:04:46|5.9838
11:04:46|5.9836
11:04:47|5.9827
11:04:48|5.9826
11:04:49|5.9826
11:04:50|5.9826
11:04:51|5.9826
11:04:52|5.9812
11:04:53|5.9812
11:04:54|5.9812
11:04:55|5.9812
11:04:56|5.9848
11:04:58|5.9848
11:04:58|5.9848
11:04:59|5.9848
11:05:00|5.9848
11:05:01|5.9825
11:05:02|5.9824
11:05:03|5.9824
11:05:04|5.9824
11:05:05|5.9824
11:05:06|5.9874
11:05:07|5.9869
11:05:09|5.9815
11:05:09|5.9832
11:05:11|5.9832
11:05:12|5.9814
11:05:13|5.9814
11:05:14|5.9814
11:05:14|5.9814
11:05:16|5.983
11:05:17|5.983
11:05:18|5.9827
11:05:20|5.9856
11:05:21|5.9856
11:05:22|5.9856
11:05:23|5.9856
11:05:24|5.9874
11:05:25|5.9874
11:05:26|5.9874
11:05:27|5.984
11:05:28|5.9831
11:05:29|5.9833
11:05:30|5.9812
11:05:31|5.9791
11:05:32|5.9775
11:05:33|5.975
11:05:34|5.9767
11:05:35|5.9779
11:05:36|5.9749
11:05:37|5.973
11:05:38|5.9735
11:05:39|5.9723
11:05:40|5.9723
11:05:41|5.9718
11:05:42|5.9734
11:05:43|5.9734
11:05:44|5.9718
11:05:45|5.9711
11:05:46|5.9714
11:05:47|5.9728
11:05:48|5.9728
11:05:49|5.9741
11:05:50|5.9747
11:05:51|5.9747
11:05:52|5.9781
11:05:53|5.9781
11:05:54|5.9781
11:05:55|5.9781
11:05:56|5.9783
11:05:57|5.9788
11:05:58|5.9788
11:05:59|5.9796
11:06:00|5.9796
11:06:01|5.9767
11:06:02|5.9785
11:06:03|5.9785
11:06:04|5.9785
11:06:05|5.9813
11:06:06|5.9812
11:06:07|5.9785
11:06:08|5.9785
11:06:09|5.9785
11:06:10|5.9785
11:06:11|5.9785
11:06:12|5.9785
11:06:13|5.9785
11:06:14|5.9775
11:06:15|5.9765
11:06:16|5.9784
11:06:17|5.9784
11:06:19|5.9784
11:06:20|5.9784
11:06:21|5.9785
11:06:21|5.979
11:06:22|5.9754
11:06:24|5.974
11:06:25|5.974
11:06:26|5.974
11:06:27|5.974
11:06:28|5.9748
11:06:29|5.9748
11:06:30|5.9794
11:06:31|5.9817
11:06:32|5.9835
11:06:33|5.981
11:06:34|5.981
11:06:35|5.981
11:06:36|5.981
11:06:37|5.9855
11:06:38|5.9861
11:06:39|5.9815
11:06:40|5.9815
11:06:41|5.9815
11:06:41|5.9815
11:06:43|5.9817
11:06:44|5.9817
11:06:45|5.9811
11:06:47|5.9798
11:06:47|5.9798
11:06:48|5.9773
11:06:49|5.9773
11:06:50|5.9773
11:06:51|5.9773
11:06:52|5.9773
11:06:53|5.9773
11:06:54|5.9773
11:06:56|5.9783
11:06:57|5.9783
11:06:58|5.9783
11:06:58|5.9783
11:06:59|5.9803
11:07:00|5.9803
11:07:01|5.9834
11:07:03|5.9834
11:07:03|5.9802
11:07:04|5.9804
11:07:06|5.9804
11:07:07|5.9804
11:07:08|5.9785
11:07:09|5.9785
11:07:09|5.9785
11:07:11|5.9785
11:07:12|5.9785
11:07:13|5.9785
11:07:14|5.9785
11:07:14|5.9785
11:07:16|5.9785
11:07:17|5.9785
11:07:18|5.9785
11:07:19|5.9785
11:07:20|5.9785
11:07:22|5.9831
11:07:22|5.983
11:07:24|5.983
11:07:25|5.983
11:07:26|5.983
11:07:27|5.9845
11:07:28|5.9845
11:07:30|5.9845
11:07:30|5.9845
11:07:31|5.9827
11:07:32|5.9827
11:07:33|5.9831
11:07:34|5.9831
11:07:36|5.9831
11:07:36|5.9831
11:07:37|5.9843
11:07:38|5.9843
11:07:39|5.9857
11:07:40|5.9857
11:07:42|5.9869
11:07:42|5.9869
11:07:43|5.9869
11:07:44|5.9869
11:07:45|5.9869
11:07:46|5.9869
11:07:47|5.9869
11:07:48|5.9869
11:07:49|5.9878
11:07:50|5.9892
11:07:51|5.9899
11:07:52|5.9903
11:07:54|5.9903
11:07:55|5.9903
11:07:55|5.9919
11:07:56|5.993
11:07:58|5.993
11:07:59|5.993
11:08:00|5.9923
11:08:01|5.9934
11:08:01|5.9937
11:08:03|5.9956
11:08:03|5.9957
11:08:05|5.9957
11:08:05|5.9941
11:08:06|5.9909
11:08:07|5.9904
11:08:09|5.9904
11:08:10|5.9879
11:08:11|5.9899
11:08:12|5.9882
11:08:13|5.9883
11:08:14|5.9883
11:08:15|5.9883
11:08:16|5.9861
11:08:17|5.9864
11:08:18|5.9864
11:08:19|5.9864
11:08:21|5.9864
11:08:21|5.9864
11:08:23|5.9861
11:08:24|5.9861
11:08:26|5.9861
11:08:27|5.9861
11:08:28|5.9856
11:08:29|5.9856
11:08:30|5.9857
11:08:31|5.9853
11:08:31|5.9847
11:08:33|5.9847
11:08:34|5.9847
11:08:35|5.9847
11:08:36|5.9858
11:08:37|5.9881
11:08:38|5.9881
11:08:39|5.9881
11:08:40|5.9881
11:08:41|5.9881
11:08:42|5.9881
11:08:43|5.9864
11:08:44|5.9858
11:08:45|5.9858
11:08:46|5.9858
11:08:46|5.9858
11:08:48|5.9833
11:08:49|5.9813
11:08:50|5.9795
11:08:51|5.9764
11:08:52|5.9764
11:08:53|5.9735
11:08:54|5.9735
11:08:55|5.9757
11:08:56|5.9757
11:08:57|5.9757
11:08:58|5.9758
11:08:59|5.9741
11:09:00|5.9752
11:09:01|5.9752
11:09:02|5.9766
11:09:03|5.9772
11:09:04|5.9772
11:09:05|5.9747
11:09:06|5.9761
11:09:07|5.9761
11:09:08|5.9761
11:09:09|5.9761
11:09:10|5.9761
11:09:11|5.981
11:09:12|5.9822
11:09:13|5.9822
11:09:14|5.9861
11:09:15|5.9861
11:09:16|5.9865
11:09:17|5.9865
11:09:18|5.9857
11:09:19|5.9917
11:09:20|5.9905
11:09:21|5.9934
11:09:22|5.9939
11:09:24|5.9938
11:09:25|5.998
11:09:26|6.0006
11:09:27|6.0006
11:09:28|6.0002
11:09:29|6.0002
11:09:30|6.0002
11:09:31|5.9957
11:09:32|6.0001
11:09:33|6.0001
11:09:34|6.0001
11:09:35|6.0001
11:09:36|6.0001
11:09:37|5.9958
11:09:38|5.9958
11:09:39|5.9964
11:09:40|5.9964
11:09:41|5.9965
11:09:42|5.9965
11:09:43|5.9965
11:09:44|5.9977
11:09:45|5.9977
11:09:46|5.9977
11:09:47|5.9979
11:09:48|5.9979
11:09:49|5.9963
11:09:50|5.9948
11:09:51|5.9948
11:09:52|5.9948
11:09:53|5.9948
11:09:54|5.9963
11:09:56|5.9963
11:09:56|5.996
11:09:58|5.9975
11:09:58|5.9975
11:10:00|5.9999
11:10:01|6.0019
11:10:02|5.9991
11:10:02|5.9979
11:10:04|5.9962
11:10:05|5.9956
11:10:05|5.9956
11:10:06|5.9956
11:10:07|5.9959
11:10:08|5.9963
11:10:09|5.9998
11:10:10|5.9998
11:10:11|5.9998
11:10:13|5.9961
11:10:13|5.9961
11:10:14|5.9961
11:10:15|5.9961
11:10:16|5.9932
11:10:18|5.9933
11:10:18|5.9933
11:10:20|5.9997
11:10:21|5.9953
11:10:21|5.9953
11:10:23|5.9924
11:10:25|5.992
11:10:25|5.9914
11:10:26|5.9903
11:10:27|5.9919
11:10:29|5.9914
11:10:29|5.989
11:10:30|5.9883
11:10:31|5.988
11:10:32|5.9893
11:10:34|5.9893
11:10:35|5.9873
11:10:36|5.9862
11:10:37|5.9879
11:10:38|5.9874
11:10:39|5.9875
11:10:40|5.9875
11:10:41|5.9905
11:10:42|5.9909
11:10:43|5.9874
11:10:44|5.9883
11:10:45|5.9877
11:10:46|5.9874
11:10:47|5.9857
11:10:48|5.9838
11:10:49|5.9838
11:10:50|5.9825
11:10:51|5.9845
11:10:52|5.9845
11:10:53|5.9846
11:10:54|5.9848
11:10:55|5.9842
11:10:57|5.9858
11:10:57|5.9867
11:10:58|5.9867
11:10:59|5.9867
11:11:00|5.9859
11:11:01|5.9858
11:11:02|5.9858
11:11:03|5.9873
11:11:04|5.9858
11:11:06|5.9843
11:11:07|5.9817
11:11:07|5.9817
11:11:09|5.9816
11:11:09|5.9816
11:11:10|5.9816
11:11:12|5.9802
11:11:12|5.9802
11:11:14|5.9802
11:11:15|5.9802
11:11:15|5.9802
11:11:16|5.9802
11:11:18|5.9802
11:11:18|5.9802
11:11:19|5.9802
11:11:20|5.9802
11:11:22|5.9802
11:11:23|5.9814
11:11:25|5.9814
11:11:26|5.9807
11:11:26|5.9807
11:11:28|5.9795
11:11:29|5.9799
11:11:31|5.9782
11:11:31|5.9776
11:11:32|5.9788
11:11:34|5.9774
11:11:34|5.9773
11:11:35|5.9764
11:11:36|5.975
11:11:37|5.9764
11:11:39|5.9764
11:11:39|5.9764
11:11:40|5.9782
11:11:42|5.9799
11:11:42|5.9799
11:11:44|5.9799
11:11:45|5.9799
11:11:47|5.9815
11:11:47|5.9815
11:11:49|5.9815
11:11:50|5.9815
11:11:51|5.9751
11:11:52|5.9751
11:11:53|5.9751
11:11:53|5.975
11:11:55|5.9763
11:11:56|5.9763
11:11:57|5.9763
11:11:57|5.9763
11:11:58|5.9763
11:12:00|5.9763
11:12:01|5.9763
11:12:01|5.9763
11:12:02|5.9771
11:12:03|5.978
11:12:04|5.978
11:12:05|5.978
11:12:07|5.976
11:12:07|5.9759
11:12:08|5.9759
11:12:09|5.9759
11:12:11|5.9759
11:12:12|5.9695
11:12:12|5.9712
11:12:13|5.9735
11:12:15|5.9736
11:12:15|5.9742
11:12:16|5.9762
11:12:18|5.9744
11:12:19|5.9762
11:12:19|5.9715
11:12:20|5.972
11:12:22|5.973
11:12:22|5.973
11:12:23|5.9702
11:12:25|5.971
11:12:26|5.9711
11:12:27|5.9711
11:12:28|5.9727
11:12:29|5.9723
11:12:30|5.9695
11:12:31|5.9697
11:12:32|5.9702
11:12:34|5.9702
11:12:34|5.9702
11:12:35|5.9702
11:12:36|5.9702
11:12:37|5.9702
11:12:38|5.9691
11:12:39|5.9691
11:12:40|5.9691
11:12:41|5.9693
11:12:43|5.9712
11:12:43|5.9712
11:12:45|5.9733
11:12:46|5.9733
11:12:46|5.9733
11:12:48|5.9722
11:12:49|5.9722
11:12:50|5.972
11:12:50|5.9712
11:12:52|5.9712
11:12:52|5.9712
11:12:54|5.9736
11:12:54|5.9736
11:12:56|5.9736
11:12:57|5.9736
11:12:58|5.9736
11:12:59|5.9736
11:13:00|5.9746
11:13:01|5.9746
11:13:01|5.9746
11:13:03|5.977
11:13:04|5.977
11:13:05|5.9815
11:13:06|5.9782
11:13:07|5.9782
11:13:08|5.9782
11:13:09|5.9782
11:13:10|5.9782
11:13:11|5.9781
11:13:12|5.9737
11:13:13|5.9761
11:13:14|5.9761
11:13:15|5.9728
11:13:16|5.9728
11:13:17|5.9728
11:13:18|5.9728
11:13:19|5.9754
11:13:20|5.9755
11:13:21|5.9755
11:13:22|5.9755
11:13:23|5.973
11:13:24|5.974
11:13:25|5.9747
11:13:27|5.9747
11:13:27|5.9744
11:13:28|5.9744
11:13:29|5.9744
11:13:30|5.9744
11:13:32|5.9744
11:13:32|5.9718
11:13:33|5.9718
11:13:34|5.9718
11:13:35|5.9729
11:13:37|5.9712
11:13:37|5.9735
11:13:38|5.9722
11:13:39|5.9722
11:13:41|5.9722
11:13:42|5.9721
11:13:43|5.9721
11:13:43|5.9723
11:13:45|5.9723
11:13:46|5.9728
11:13:46|5.9728
11:13:48|5.9728
11:13:49|5.9715
11:13:50|5.9723
11:13:51|5.9749
11:13:52|5.9749
11:13:53|5.9749
11:13:54|5.9717
11:13:55|5.9717
11:13:56|5.9723
11:13:56|5.9714
11:13:58|5.9714
11:13:59|5.9714
11:14:00|5.9714
11:14:00|5.972
11:14:01|5.9722
11:14:03|5.9703
11:14:04|5.969
11:14:05|5.969
11:14:06|5.969
11:14:07|5.9691
11:14:08|5.9691
11:14:09|5.9729
11:14:10|5.9714
11:14:11|5.9697
11:14:11|5.9697
11:14:13|5.9712
11:14:14|5.9712
11:14:15|5.9712
11:14:16|5.9712
11:14:17|5.9712
11:14:18|5.9695
11:14:19|5.9697
11:14:20|5.9685
11:14:21|5.9685
11:14:22|5.9685
11:14:23|5.9678
11:14:24|5.9678
11:14:25|5.9678
11:14:27|5.9685
11:14:28|5.9684
11:14:29|5.9677
11:14:30|5.9677
11:14:31|5.9677
11:14:32|5.9677
11:14:33|5.9709
11:14:34|5.9709
11:14:35|5.9709
11:14:37|5.9705
11:14:37|5.9695
11:14:38|5.9695
11:14:39|5.9695
11:14:40|5.9695
11:14:41|5.9695
11:14:42|5.9695
11:14:43|5.9695
11:14:44|5.9695
11:14:45|5.9694
11:14:46|5.9694
11:14:48|5.9695
11:14:48|5.9705
11:14:49|5.9705
11:14:50|5.9705
11:14:51|5.9695
11:14:52|5.9695
11:14:53|5.97
11:14:54|5.97
11:14:55|5.9686
11:14:56|5.9686
11:14:57|5.9686
11:14:58|5.9686
11:14:59|5.9686
11:15:00|5.9667
11:15:01|5.9667
11:15:02|5.9667
11:15:03|5.9651
11:15:04|5.9647
11:15:05|5.9655
11:15:06|5.9638
11:15:07|5.9621
11:15:08|5.9641
11:15:10|5.9617
11:15:10|5.9617
11:15:12|5.9607
11:15:13|5.9631
11:15:14|5.9631
11:15:15|5.9631
11:15:16|5.9615
11:15:17|5.9615
11:15:17|5.9615
11:15:19|5.9615
11:15:20|5.9627
11:15:21|5.9636
11:15:22|5.9607
11:15:23|5.9608
11:15:23|5.9608
11:15:25|5.9608
11:15:26|5.9608
11:15:28|5.9634
11:15:28|5.9634
11:15:29|5.9634
11:15:31|5.9634
11:15:31|5.9634
11:15:33|5.9601
11:15:34|5.9611
11:15:35|5.9601
11:15:36|5.9604
11:15:36|5.9593
11:15:38|5.9579
11:15:38|5.9567
11:15:40|5.9578
11:15:41|5.9578
11:15:42|5.9567
11:15:43|5.9561
11:15:44|5.9561
11:15:45|5.9565
11:15:46|5.9561
11:15:47|5.9561
11:15:48|5.9561
11:15:49|5.9556
11:15:50|5.9546
11:15:51|5.9557
11:15:52|5.9557
11:15:53|5.9559
11:15:54|5.956
11:15:55|5.9554
11:15:56|5.9554
11:15:57|5.9572
11:15:58|5.9562
11:15:59|5.9557
11:16:00|5.9557
11:16:01|5.9557
11:16:02|5.9557
11:16:03|5.9579
11:16:04|5.959
11:16:05|5.9582
11:16:06|5.9572
11:16:07|5.9571
11:16:08|5.9568
11:16:09|5.9568
11:16:10|5.9562
11:16:11|5.954
11:16:12|5.9569
11:16:13|5.9569
11:16:14|5.9569
11:16:15|5.9569
11:16:16|5.9569
11:16:17|5.9569
11:16:18|5.9569
11:16:19|5.9569
11:16:20|5.9569
11:16:21|5.9569
11:16:22|5.9569
11:16:23|5.9569
11:16:24|5.9569
11:16:25|5.9598
11:16:26|5.9609
11:16:27|5.9586
11:16:29|5.96
11:16:29|5.9587
11:16:31|5.9587
11:16:32|5.9587
11:16:33|5.9587
11:16:33|5.9587
11:16:35|5.9613
11:16:35|5.9647
11:16:36|5.9647
11:16:37|5.9647
11:16:38|5.9647
11:16:40|5.9624
11:16:41|5.9614
11:16:42|5.9614
11:16:42|5.9628
11:16:43|5.9627
11:16:45|5.9618
11:16:46|5.9619
11:16:47|5.9613
11:16:48|5.9609
11:16:49|5.9609
11:16:49|5.9609
11:16:51|5.9609
11:16:51|5.9606
11:16:53|5.9606
11:16:54|5.9575
11:16:54|5.9594
11:16:55|5.9593
11:16:56|5.9584
11:16:57|5.9607
11:16:59|5.9607
11:16:59|5.9588
11:17:00|5.9599
11:17:02|5.9604
11:17:03|5.9604
11:17:04|5.9604
11:17:04|5.9623
11:17:06|5.9623
11:17:07|5.9623
11:17:08|5.9579
11:17:08|5.9578
11:17:10|5.9558
11:17:11|5.9566
11:17:11|5.9566
11:17:12|5.9565
11:17:14|5.9565
11:17:15|5.9565
11:17:16|5.9565
11:17:17|5.9565
11:17:18|5.9565
11:17:19|5.9574
11:17:20|5.9591
11:17:21|5.9575
11:17:22|5.9573
11:17:23|5.9573
11:17:24|5.9573
11:17:24|5.9554
11:17:25|5.9584
11:17:27|5.9584
11:17:27|5.9584
11:17:29|5.956
11:17:30|5.9576
11:17:31|5.9554
11:17:32|5.9554
11:17:34|5.9546
11:17:34|5.9546
11:17:35|5.9558
11:17:36|5.9558
11:17:37|5.9544
11:17:39|5.9544
11:17:40|5.9544
11:17:41|5.953
11:17:42|5.9528
11:17:43|5.9505
11:17:44|5.952
11:17:44|5.9508
11:17:45|5.9508
11:17:47|5.9508
11:17:48|5.9518
11:17:49|5.9505
11:17:50|5.9505
11:17:51|5.9516
11:17:52|5.9504
11:17:53|5.951
11:17:53|5.9525
11:17:55|5.9538
11:17:56|5.9538
11:17:57|5.9522
11:17:58|5.9522
11:17:59|5.951
11:18:00|5.951
11:18:01|5.951
11:18:02|5.9501
11:18:03|5.9501
11:18:04|5.9521
11:18:05|5.9521
11:18:06|5.9501
11:18:07|5.9509
11:18:08|5.9509
11:18:09|5.9509
11:18:10|5.9509
11:18:12|5.9509
11:18:12|5.9509
11:18:13|5.9509
11:18:14|5.9497
11:18:15|5.9485
11:18:17|5.9485
11:18:17|5.9492
11:18:18|5.9492
11:18:20|5.9506
11:18:20|5.9508
11:18:21|5.9508
11:18:22|5.9513
11:18:23|5.9486
11:18:25|5.9504
11:18:25|5.9529
11:18:26|5.9522
11:18:28|5.9516
11:18:29|5.9516
11:18:30|5.9522
11:18:31|5.9516
11:18:31|5.9516
11:18:33|5.9516
11:18:34|5.9516
11:18:36|5.9517
11:18:36|5.9514
11:18:38|5.9505
11:18:39|5.9505
11:18:40|5.9505
11:18:41|5.9485
11:18:42|5.9485
11:18:43|5.948
11:18:44|5.9476
11:18:45|5.9471
11:18:46|5.9471
11:18:47|5.9477
11:18:48|5.9494
11:18:49|5.9512
11:18:51|5.9511
11:18:51|5.9511
11:18:52|5.9512
11:18:53|5.9528
11:18:54|5.9528
11:18:55|5.9535
11:18:56|5.9531
11:18:57|5.9558
11:18:58|5.9561
11:18:59|5.9549
11:19:00|5.9541
11:19:02|5.9541
11:19:02|5.9536
11:19:04|5.9531
11:19:05|5.9531
11:19:05|5.9531
11:19:07|5.9531
11:19:07|5.9531
11:19:09|5.9541
11:19:10|5.9541
11:19:10|5.9541
11:19:12|5.9541
11:19:12|5.9541
11:19:13|5.9541
11:19:14|5.9541
11:19:15|5.9541
11:19:16|5.9512
11:19:18|5.9542
11:19:18|5.9586
11:19:19|5.9586
11:19:20|5.9586
11:19:21|5.955
11:19:23|5.955
11:19:23|5.955
11:19:24|5.955
11:19:26|5.955
11:19:26|5.9566
11:19:28|5.9595
11:19:28|5.9595
11:19:30|5.9595
11:19:31|5.9595
11:19:33|5.9595
11:19:34|5.9611
11:19:35|5.9611
11:19:36|5.9611
11:19:37|5.9611
11:19:38|5.9588
11:19:39|5.9588
11:19:40|5.9581
11:19:41|5.9581
11:19:42|5.959
11:19:43|5.9582
11:19:44|5.9582
11:19:45|5.9582
11:19:46|5.957
11:19:47|5.9566
11:19:48|5.9566
11:19:50|5.9566
11:19:50|5.9563
11:19:51|5.9527
11:19:52|5.9516
11:19:53|5.9516
11:19:55|5.9516
11:19:55|5.9499
11:19:56|5.9496
11:19:57|5.949
11:19:58|5.9491
11:20:00|5.949
11:20:01|5.9484
11:20:02|5.952
11:20:02|5.952
11:20:03|5.9507
11:20:05|5.9507
11:20:06|5.9507
11:20:07|5.9517
11:20:07|5.9517
11:20:09|5.9518
11:20:10|5.9538
11:20:11|5.9538
11:20:12|5.9538
11:20:13|5.9538
11:20:14|5.9538
11:20:15|5.9538
11:20:15|5.9533
11:20:17|5.9533
11:20:17|5.9558
11:20:19|5.9558
11:20:19|5.9558
11:20:20|5.9558
11:20:22|5.9558
11:20:23|5.9561
11:20:24|5.9518
11:20:25|5.9517
11:20:26|5.9517
11:20:26|5.9502
11:20:28|5.9486
11:20:29|5.9486
11:20:30|5.9479
11:20:31|5.9468
11:20:32|5.9468
11:20:33|5.9468
11:20:35|5.9463
11:20:35|5.9439
11:20:36|5.9439
11:20:38|5.9428
11:20:39|5.9419
11:20:40|5.9419
11:20:40|5.9419
11:20:42|5.9445
11:20:43|5.9438
11:20:44|5.9438
11:20:45|5.9409
11:20:46|5.9396
11:20:47|5.9385
11:20:47|5.9386
11:20:48|5.9374
11:20:50|5.9382
11:20:51|5.9382
11:20:52|5.9375
11:20:52|5.9367
11:20:53|5.9383
11:20:55|5.9384
11:20:55|5.9384
11:20:56|5.9384
11:20:57|5.9369
11:20:58|5.937
11:20:59|5.937
11:21:01|5.9358
11:21:01|5.9376
11:21:03|5.9376
11:21:04|5.9356
11:21:05|5.9363
11:21:06|5.9362
11:21:07|5.9362
11:21:08|5.9363
11:21:09|5.9358
11:21:10|5.9358
11:21:11|5.9358
11:21:12|5.9363
11:21:13|5.936
11:21:14|5.9351
11:21:15|5.9351
11:21:17|5.936
11:21:17|5.936
11:21:19|5.9385
11:21:19|5.9385
11:21:21|5.9351
11:21:21|5.9381
11:21:23|5.938
11:21:23|5.938
11:21:25|5.9385
11:21:25|5.9385
11:21:27|5.9385
11:21:28|5.9364
11:21:29|5.9364
11:21:30|5.9364
11:21:30|5.9364
11:21:31|5.9397
11:21:33|5.9413
11:21:33|5.9413
11:21:35|5.9366
11:21:36|5.9366
11:21:38|5.9366
11:21:39|5.9331
11:21:40|5.9352
11:21:41|5.9344
11:21:42|5.9337
11:21:43|5.9336
11:21:44|5.9355
11:21:45|5.9324
11:21:45|5.932
11:21:47|5.932
11:21:48|5.9324
11:21:48|5.9324
11:21:50|5.9353
11:21:51|5.9349
11:21:52|5.9349
11:21:52|5.9363
11:21:53|5.9359
11:21:55|5.9355
11:21:55|5.937
11:21:57|5.937
11:21:57|5.9349
11:21:59|5.934
11:21:59|5.934
11:22:00|5.934
11:22:01|5.9352
11:22:02|5.9342
11:22:03|5.9341
11:22:04|5.9332
11:22:06|5.9332
11:22:06|5.9332
11:22:07|5.9332
11:22:09|5.9331
11:22:10|5.9314
11:22:10|5.9314
11:22:11|5.932
11:22:12|5.932
11:22:14|5.9326
11:22:14|5.9313
11:22:16|5.9326
11:22:16|5.9326
11:22:17|5.9326
11:22:18|5.9355
11:22:20|5.9356
11:22:21|5.9359
11:22:21|5.9374
11:22:23|5.9384
11:22:23|5.9384
11:22:25|5.9384
11:22:26|5.9384
11:22:27|5.937
11:22:27|5.9382
11:22:28|5.9382
11:22:30|5.935
11:22:31|5.9371
11:22:32|5.9372
11:22:33|5.9372
11:22:34|5.9372
11:22:36|5.9381
11:22:37|5.9382
11:22:38|5.9382
11:22:39|5.937
11:22:40|5.937
11:22:40|5.9413
11:22:41|5.9395
11:22:43|5.9397
11:22:44|5.9397
11:22:45|5.9409
11:22:45|5.9375
11:22:47|5.9377
11:22:49|5.9386
11:22:49|5.9386
11:22:50|5.9386
11:22:51|5.9386
11:22:52|5.9399
11:22:53|5.9399
11:22:54|5.9399
11:22:55|5.9412
11:22:56|5.9417
11:22:57|5.9417
11:22:58|5.9424
11:22:59|5.9424
11:23:00|5.9424
11:23:01|5.9424
11:23:02|5.9424
11:23:03|5.9424
11:23:04|5.9424
11:23:05|5.9424
11:23:06|5.9424
11:23:07|5.9424
11:23:08|5.9424
11:23:10|5.9424
11:23:10|5.9456
11:23:12|5.9456
11:23:12|5.9456
11:23:13|5.9448
11:23:15|5.9453
11:23:15|5.9453
11:23:16|5.9453
11:23:18|5.9421
11:23:19|5.9422
11:23:20|5.9422
11:23:21|5.9387
11:23:21|5.9398
11:23:22|5.9399
11:23:23|5.9399
11:23:24|5.9433
11:23:25|5.9435
11:23:26|5.9435
11:23:28|5.9423
11:23:29|5.9423
11:23:30|5.9428
11:23:31|5.9428
11:23:31|5.9428
11:23:32|5.9424
11:23:33|5.9424
11:23:35|5.9413
11:23:36|5.9389
11:23:37|5.9391
11:23:39|5.9391
11:23:39|5.9391
11:23:41|5.9372
11:23:42|5.9353
11:23:43|5.9341
11:23:44|5.9346
11:23:45|5.9346
11:23:46|5.9346
11:23:47|5.9346
11:23:48|5.9337
11:23:50|5.9337
11:23:50|5.935
11:23:51|5.9352
11:23:53|5.9364
11:23:53|5.9364
11:23:54|5.9364
11:23:56|5.939
11:23:56|5.939
11:23:57|5.939
11:23:59|5.9385
11:24:00|5.9392
11:24:01|5.9376
11:24:01|5.9376
11:24:02|5.9376
11:24:03|5.9359
11:24:05|5.9359
11:24:06|5.9359
11:24:06|5.9359
11:24:08|5.937
11:24:09|5.937
11:24:09|5.937
11:24:11|5.937
11:24:12|5.9355
11:24:13|5.9355
11:24:14|5.9355
11:24:15|5.9364
11:24:16|5.9361
11:24:17|5.937
11:24:18|5.9392
11:24:19|5.9401
11:24:20|5.9393
11:24:21|5.9389
11:24:22|5.9389
11:24:23|5.9408
11:24:24|5.9405
11:24:25|5.9405
11:24:26|5.9387
11:24:27|5.9384
11:24:28|5.941
11:24:29|5.941
11:24:30|5.9409
11:24:31|5.9409
11:24:32|5.9409
11:24:33|5.9409
11:24:34|5.9395
11:24:35|5.9395
11:24:37|5.939
11:24:38|5.9391
11:24:39|5.9389
11:24:40|5.9389
11:24:41|5.9389
11:24:43|5.9389
11:24:43|5.9389
11:24:44|5.9389
11:24:45|5.9389
11:24:46|5.9389
11:24:47|5.9389
11:24:49|5.9389
11:24:49|5.9389
11:24:51|5.9389
11:24:51|5.9389
11:24:53|5.9389
11:24:54|5.9405
11:24:54|5.9415
11:24:56|5.9418
11:24:56|5.9421
11:24:58|5.9395
11:24:58|5.9395
11:24:59|5.9395
11:25:01|5.9389
11:25:02|5.9389
11:25:02|5.9389
11:25:03|5.9389
11:25:06|5.9391
11:25:06|5.9391
11:25:07|5.9391
11:25:08|5.9418
11:25:09|5.9418
11:25:10|5.9418
11:25:11|5.9418
11:25:12|5.943
11:25:13|5.943
11:25:14|5.943
11:25:15|5.943
11:25:17|5.943
11:25:17|5.943
11:25:18|5.943
11:25:19|5.943
11:25:21|5.9461
11:25:22|5.9461
11:25:22|5.9461
11:25:23|5.9461
11:25:25|5.9461
11:25:25|5.9461
11:25:27|5.9419
11:25:28|5.9423
11:25:28|5.9423
11:25:30|5.9395
11:25:30|5.9398
11:25:32|5.9398
11:25:33|5.9398
11:25:34|5.9398
11:25:34|5.9398
11:25:36|5.9398
11:25:37|5.9434
11:25:38|5.9434
11:25:40|5.9434
11:25:40|5.9434
11:25:41|5.9434
11:25:42|5.9445
11:25:43|5.9445
11:25:44|5.9445
11:25:45|5.9445
11:25:46|5.9436
11:25:47|5.9439
11:25:48|5.9439
11:25:49|5.9439
11:25:50|5.9445
11:25:51|5.9453
11:25:52|5.9471
11:25:54|5.9471
11:25:55|5.9471
11:25:56|5.9471
11:25:57|5.9471
11:25:58|5.9471
11:25:59|5.9471
11:26:00|5.9461
11:26:00|5.9473
11:26:02|5.9473
11:26:02|5.9473
11:26:04|5.9473
11:26:04|5.9451
11:26:05|5.9451
11:26:06|5.9454
11:26:08|5.9454
11:26:09|5.9469
11:26:10|5.9456
11:26:11|5.9456
11:26:12|5.9442
11:26:13|5.9441
11:26:14|5.9433
11:26:15|5.9433
11:26:16|5.9435
11:26:16|5.9405
11:26:18|5.9402
11:26:19|5.9417
11:26:20|5.9413
11:26:21|5.9413
11:26:21|5.9406
11:26:23|5.9402
11:26:24|5.9402
11:26:24|5.9409
11:26:25|5.9404
11:26:27|5.9404
11:26:28|5.9404
11:26:29|5.9404
11:26:30|5.9402
11:26:31|5.941
11:26:32|5.941
11:26:33|5.941
11:26:34|5.9403
11:26:35|5.9396
11:26:36|5.9396
11:26:37|5.9396
11:26:37|5.9396
11:26:39|5.9395
11:26:40|5.9395
11:26:42|5.9395
11:26:43|5.9406
11:26:44|5.9406
11:26:45|5.9406
11:26:46|5.9406
11:26:48|5.9454
11:26:48|5.9454
11:26:50|5.9448
11:26:50|5.9425
11:26:51|5.9425
11:26:53|5.9425
11:26:53|5.9425
11:26:55|5.9425
11:26:55|5.9453
11:26:57|5.9476
11:26:58|5.9476
11:26:59|5.9476
11:26:59|5.9476
11:27:01|5.9476
11:27:02|5.9476
11:27:02|5.9476
11:27:04|5.9476
11:27:05|5.9476
11:27:06|5.9468
11:27:07|5.9503
11:27:08|5.9503
11:27:09|5.9547
11:27:10|5.9547
11:27:11|5.9547
11:27:12|5.9547
11:27:13|5.9546
11:27:14|5.9555
11:27:15|5.9555
11:27:16|5.9555
11:27:16|5.9555
11:27:18|5.9521
11:27:19|5.9521
11:27:20|5.9521
11:27:21|5.9533
11:27:22|5.9533
11:27:23|5.9514
11:27:24|5.9514
11:27:25|5.9514
11:27:26|5.9514
11:27:27|5.9514
11:27:28|5.9514
11:27:28|5.9513
11:27:30|5.9513
11:27:30|5.9555
11:27:32|5.9555
11:27:33|5.9555
11:27:34|5.9555
11:27:35|5.9553
11:27:36|5.9553
11:27:37|5.959
11:27:38|5.959
11:27:40|5.9615
11:27:40|5.963
11:27:41|5.963
11:27:42|5.963
11:27:44|5.9632
11:27:45|5.9624
11:27:46|5.9581
11:27:47|5.9606
11:27:48|5.9594
11:27:50|5.9588
11:27:51|5.9588
11:27:52|5.9588
11:27:53|5.9588
11:27:54|5.9588
11:27:55|5.9588
11:27:56|5.9588
11:27:57|5.9563
11:27:58|5.9567
11:27:59|5.9562
11:28:00|5.9578
11:28:01|5.9578
11:28:02|5.9578
11:28:04|5.9597
11:28:04|5.9597
11:28:05|5.9574
11:28:06|5.9574
11:28:07|5.9574
11:28:08|5.9578
11:28:09|5.9578
11:28:10|5.9584
11:28:11|5.9584
11:28:12|5.9584
11:28:13|5.9584
11:28:14|5.9584
11:28:15|5.9586
11:28:16|5.9587
11:28:17|5.9587
11:28:18|5.9635
11:28:19|5.9628
11:28:21|5.9628
11:28:21|5.9615
11:28:22|5.961
11:28:23|5.9597
11:28:24|5.9583
11:28:26|5.9596
11:28:26|5.9596
11:28:27|5.9582
11:28:29|5.9581
11:28:29|5.9581
11:28:30|5.96
11:28:32|5.96
11:28:32|5.96
11:28:33|5.96
11:28:34|5.9571
11:28:35|5.957
11:28:37|5.96
11:28:37|5.96
11:28:39|5.9588
11:28:40|5.9571
11:28:40|5.9553
11:28:42|5.9553
11:28:43|5.9585
11:28:44|5.9585
11:28:46|5.9581
11:28:47|5.9581
11:28:48|5.9581
11:28:49|5.9672
11:28:50|5.9672
11:28:51|5.9672
11:28:52|5.9672
11:28:53|5.9619
11:28:55|5.9619
11:28:56|5.9619
11:28:57|5.9619
11:28:58|5.9608
11:28:59|5.9608
11:29:00|5.9619
11:29:01|5.9619
11:29:02|5.9619
11:29:03|5.9619
11:29:04|5.9619
11:29:05|5.9619
11:29:06|5.9619
11:29:07|5.9619
11:29:08|5.9604
11:29:09|5.9604
11:29:10|5.9604
11:29:11|5.9604
11:29:12|5.9604
11:29:14|5.9613
11:29:14|5.961
11:29:15|5.961
11:29:16|5.961
11:29:17|5.961
11:29:18|5.9612
11:29:19|5.9614
11:29:20|5.9614
11:29:21|5.9622
11:29:22|5.9622
11:29:23|5.9622
11:29:24|5.9617
11:29:25|5.9617
11:29:26|5.9618
11:29:27|5.9617
11:29:28|5.9617
11:29:29|5.9608
11:29:31|5.9608
11:29:31|5.9617
11:29:32|5.9607
11:29:33|5.9607
11:29:34|5.9618
11:29:36|5.9618
11:29:36|5.9631
11:29:37|5.9631
11:29:38|5.9631
11:29:39|5.9633
11:29:41|5.9633
11:29:41|5.9633
11:29:42|5.96
11:29:43|5.96
11:29:45|5.9577
11:29:46|5.9577
11:29:47|5.9577
11:29:49|5.9535
11:29:49|5.9545
11:29:50|5.9545
11:29:52|5.9545
11:29:53|5.9545
11:29:54|5.9545
11:29:55|5.9545
11:29:56|5.9545
11:29:57|5.9542
11:29:58|5.9542
11:29:59|5.9542
11:30:00|5.9542
11:30:01|5.9552
11:30:02|5.9552
11:30:03|5.9552
11:30:04|5.9514
11:30:05|5.9502
11:30:06|5.9479
11:30:07|5.9478
11:30:08|5.946
11:30:09|5.9438
11:30:10|5.9411
11:30:11|5.9418
11:30:12|5.9418
11:30:13|5.9476
11:30:14|5.9465
11:30:15|5.9465
11:30:16|5.9451
11:30:17|5.946
11:30:18|5.946
11:30:19|5.946
11:30:20|5.9437
11:30:21|5.9437
11:30:22|5.9442
11:30:23|5.9419
11:30:24|5.9419
11:30:25|5.9419
11:30:26|5.943
11:30:27|5.9427
11:30:28|5.943
11:30:29|5.943
11:30:30|5.943
11:30:32|5.9444
11:30:32|5.9421
11:30:33|5.9421
11:30:34|5.9421
11:30:35|5.9438
11:30:36|5.9438
11:30:37|5.9438
11:30:38|5.9421
11:30:40|5.9421
11:30:41|5.9421
11:30:42|5.9413
11:30:43|5.9413
11:30:44|5.9403
11:30:45|5.9411
11:30:47|5.9395
11:30:48|5.9395
11:30:49|5.939
11:30:50|5.9388
11:30:51|5.9365
11:30:52|5.9365
11:30:52|5.9365
11:30:54|5.938
11:30:55|5.9358
11:30:56|5.934
11:30:57|5.9339
11:30:58|5.9339
11:30:59|5.9358
11:30:59|5.9358
11:31:00|5.935
11:31:02|5.9342
11:31:03|5.9342
11:31:04|5.9342
11:31:05|5.9342
11:31:06|5.9342
11:31:06|5.9324
11:31:08|5.9324
11:31:09|5.9315
11:31:10|5.9333
11:31:11|5.9315
11:31:12|5.9308
11:31:13|5.9322
11:31:14|5.9322
11:31:15|5.9322
11:31:16|5.9337
11:31:17|5.9336
11:31:18|5.933
11:31:19|5.933
11:31:20|5.9299
11:31:21|5.9314
11:31:22|5.9314
11:31:23|5.9314
11:31:24|5.9314
11:31:26|5.9315
11:31:26|5.9288
11:31:27|5.9301
11:31:28|5.9301
11:31:30|5.9326
11:31:30|5.9326
11:31:31|5.931
11:31:32|5.931
11:31:33|5.931
11:31:34|5.931
11:31:35|5.931
11:31:36|5.9314
11:31:37|5.9314
11:31:38|5.9341
11:31:39|5.9341
11:31:41|5.9341
11:31:41|5.935
11:31:43|5.936
11:31:44|5.9348
11:31:45|5.933
11:31:46|5.9355
11:31:48|5.9363
11:31:48|5.9356
11:31:49|5.9356
11:31:50|5.9356
11:31:52|5.9381
11:31:53|5.9388
11:31:54|5.9388
11:31:55|5.9393
11:31:57|5.9393
11:31:58|5.9386
11:31:58|5.9386
11:31:59|5.9386
11:32:01|5.9412
11:32:02|5.9412
11:32:03|5.9407
11:32:04|5.9407
11:32:05|5.9407
11:32:06|5.9385
11:32:07|5.9385
11:32:08|5.9391
11:32:09|5.9391
11:32:10|5.9391
11:32:11|5.9425
11:32:12|5.9443
11:32:13|5.9472
11:32:14|5.9477
11:32:15|5.9477
11:32:16|5.9477
11:32:17|5.9491
11:32:18|5.9504
11:32:19|5.9519
11:32:20|5.9541
11:32:21|5.9543
11:32:22|5.9543
11:32:23|5.9543
11:32:24|5.9543
11:32:25|5.9507
11:32:26|5.9507
11:32:27|5.9518
11:32:28|5.9551
11:32:29|5.9563
11:32:30|5.9564
11:32:31|5.9564
11:32:32|5.9564
11:32:33|5.957
11:32:34|5.957
11:32:35|5.957
11:32:36|5.9537
11:32:37|5.9537
11:32:38|5.9553
11:32:39|5.9553
11:32:40|5.9553
11:32:41|5.9553
11:32:42|5.9556
11:32:43|5.9524
11:32:44|5.9524
11:32:45|5.9524
11:32:46|5.9549
11:32:47|5.95
11:32:48|5.95
11:32:49|5.95
11:32:50|5.95
11:32:52|5.95
11:32:52|5.9522
11:32:53|5.9522
11:32:54|5.9491
11:32:56|5.9491
11:32:56|5.9491
11:32:58|5.951
11:32:59|5.951
11:32:59|5.951
11:33:01|5.951
11:33:01|5.951
11:33:03|5.951
11:33:04|5.951
11:33:05|5.9525
11:33:06|5.9525
11:33:07|5.9525
11:33:08|5.9525
11:33:09|5.9516
11:33:10|5.9516
11:33:11|5.9516
11:33:12|5.9516
11:33:13|5.9478
11:33:14|5.9488
11:33:15|5.95
11:33:16|5.95
11:33:17|5.95
11:33:18|5.95
11:33:19|5.95
11:33:20|5.95
11:33:21|5.9476
11:33:22|5.9476
11:33:23|5.9479
11:33:24|5.9479
11:33:25|5.9479
11:33:26|5.9479
11:33:27|5.9479
11:33:28|5.9488
11:33:29|5.9488
11:33:30|5.9485
11:33:31|5.9485
11:33:32|5.9485
11:33:33|5.9477
11:33:34|5.9468
11:33:35|5.945
11:33:36|5.9445
11:33:37|5.9419
11:33:38|5.9425
11:33:39|5.9432
11:33:40|5.9441
11:33:41|5.9434
11:33:42|5.9413
11:33:43|5.9413
11:33:45|5.9413
11:33:46|5.9413
11:33:48|5.9437
11:33:49|5.9437
11:33:50|5.9467
11:33:51|5.9467
11:33:52|5.9467
11:33:52|5.9467
11:33:54|5.9467
11:33:55|5.9467
11:33:57|5.9428
11:33:57|5.9428
11:33:58|5.9428
11:33:59|5.9428
11:34:00|5.9428
11:34:01|5.9428
11:34:03|5.9428
11:34:03|5.9428
11:34:04|5.9428
11:34:05|5.9469
11:34:06|5.9469
11:34:07|5.9469
11:34:08|5.9469
11:34:09|5.9434
11:34:10|5.9421
11:34:11|5.944
11:34:12|5.9417
11:34:13|5.942
11:34:14|5.9419
11:34:15|5.9419
11:34:16|5.9419
11:34:17|5.9424
11:34:18|5.9424
11:34:19|5.9424
11:34:20|5.9428
11:34:21|5.9443
11:34:22|5.9443
11:34:24|5.9443
11:34:25|5.9443
11:34:25|5.9443
11:34:27|5.9414
11:34:27|5.9414
11:34:29|5.9414
11:34:30|5.9414
11:34:31|5.9404
11:34:32|5.9404
11:34:32|5.9399
11:34:33|5.9399
11:34:35|5.9399
11:34:35|5.9399
11:34:36|5.9374
11:34:37|5.9374
11:34:38|5.9374
11:34:39|5.9374
11:34:40|5.9374
11:34:41|5.9371
11:34:42|5.9371
11:34:44|5.9371
11:34:44|5.9371
11:34:46|5.9355
11:34:47|5.9355
11:34:48|5.9353
11:34:49|5.9353
11:34:50|5.9353
11:34:52|5.9356
11:34:52|5.9373
11:34:53|5.9373
11:34:54|5.9372
11:34:55|5.9372
11:34:57|5.9372
11:34:57|5.9369
11:34:59|5.9356
11:34:59|5.9356
11:35:01|5.9356
11:35:02|5.9375
11:35:03|5.9375
11:35:04|5.9346
11:35:04|5.9352
11:35:06|5.9364
11:35:07|5.9364
11:35:08|5.9364
11:35:09|5.9364
11:35:10|5.9364
11:35:11|5.9364
11:35:12|5.9364
11:35:12|5.9346
11:35:14|5.9347
11:35:14|5.9347
11:35:16|5.9396
11:35:17|5.9396
11:35:18|5.9416
11:35:19|5.9417
11:35:20|5.9368
11:35:21|5.9368
11:35:22|5.9358
11:35:23|5.9358
11:35:24|5.9371
11:35:25|5.9371
11:35:26|5.9371
11:35:27|5.9397
11:35:28|5.937
11:35:29|5.9372
11:35:30|5.9372
11:35:31|5.9377
11:35:31|5.9359
11:35:33|5.9359
11:35:34|5.9391
11:35:34|5.9391
11:35:35|5.938
11:35:37|5.9366
11:35:38|5.9359
11:35:39|5.9359
11:35:40|5.9359
11:35:41|5.9359
11:35:42|5.9359
11:35:43|5.9341
11:35:44|5.9341
11:35:45|5.9341
11:35:46|5.9341
11:35:47|5.9353
11:35:48|5.9353
11:35:49|5.937
11:35:51|5.937
11:35:52|5.9395
11:35:53|5.9429
11:35:54|5.9429
11:35:56|5.944
11:35:57|5.9441
11:35:58|5.943
11:35:59|5.9396
11:35:59|5.9396
11:36:01|5.9406
11:36:02|5.9406
11:36:03|5.9406
11:36:04|5.9406
11:36:05|5.9398
11:36:06|5.9391
11:36:07|5.9391
11:36:08|5.9385
11:36:09|5.9377
11:36:10|5.9392
11:36:11|5.9389
11:36:12|5.9389
11:36:13|5.9389
11:36:14|5.9389
11:36:15|5.9389
11:36:16|5.9389
11:36:17|5.9389
11:36:18|5.9389
11:36:19|5.947
11:36:20|5.9477
11:36:21|5.949
11:36:22|5.949
11:36:23|5.949
11:36:24|5.9472
11:36:25|5.9472
11:36:27|5.9451
11:36:27|5.9473
11:36:28|5.9473
11:36:30|5.9478
11:36:31|5.9483
11:36:32|5.9483
11:36:33|5.9539
11:36:34|5.9539
11:36:35|5.9525
11:36:36|5.9521
11:36:36|5.9511
11:36:37|5.9511
11:36:39|5.9507
11:36:40|5.9508
11:36:40|5.949
11:36:42|5.949
11:36:42|5.949
11:36:43|5.9493
11:36:44|5.9493
11:36:45|5.9493
11:36:47|5.9493
11:36:47|5.9493
11:36:49|5.9493
11:36:50|5.9515
11:36:52|5.9515
11:36:52|5.9508
11:36:54|5.9508
11:36:55|5.9508
11:36:56|5.9508
11:36:57|5.9508
11:36:58|5.9503
11:37:00|5.9499
11:37:00|5.9499
11:37:01|5.9499
11:37:02|5.9499
11:37:03|5.9524
11:37:04|5.9546
11:37:05|5.9546
11:37:06|5.9546
11:37:08|5.9593
11:37:09|5.9608
11:37:10|5.9578
11:37:10|5.9593
11:37:12|5.9593
11:37:13|5.9578
11:37:14|5.9563
11:37:15|5.9548
11:37:16|5.9548
11:37:17|5.9554
11:37:18|5.9554
11:37:19|5.9554
11:37:20|5.9554
11:37:21|5.9554
11:37:22|5.9554
11:37:23|5.9554
11:37:24|5.9554
11:37:25|5.9554
11:37:26|5.9554
11:37:27|5.9554
11:37:28|5.9571
11:37:29|5.9584
11:37:31|5.9583
11:37:31|5.9583
11:37:32|5.9583
11:37:33|5.9583
11:37:34|5.9542
11:37:35|5.9542
11:37:36|5.9542
11:37:37|5.9556
11:37:38|5.9556
11:37:39|5.9556
11:37:40|5.9556
11:37:41|5.9564
11:37:42|5.9548
11:37:43|5.9523
11:37:44|5.9532
11:37:45|5.9532
11:37:46|5.9532
11:37:48|5.9532
11:37:49|5.9532
11:37:50|5.9532
11:37:51|5.9532
11:37:52|5.9532
11:37:53|5.9517
11:37:55|5.9521
11:37:55|5.9526
11:37:56|5.9516
11:37:57|5.9486
11:37:58|5.9486
11:37:59|5.9486
11:38:00|5.9486
11:38:02|5.9486
11:38:03|5.9486
11:38:04|5.9486
11:38:05|5.9486
11:38:06|5.9486
11:38:07|5.9486
11:38:08|5.9486
11:38:09|5.9533
11:38:10|5.9548
11:38:11|5.9548
11:38:12|5.9512
11:38:13|5.9512
11:38:14|5.95
11:38:15|5.9481
11:38:16|5.9482
11:38:17|5.9472
11:38:18|5.9472
11:38:19|5.9481
11:38:20|5.9481
11:38:21|5.9481
11:38:22|5.9477
11:38:23|5.9477
11:38:24|5.9477
11:38:25|5.9477
11:38:26|5.9472
11:38:27|5.9438
11:38:28|5.9438
11:38:29|5.9438
11:38:30|5.945
11:38:31|5.945
11:38:32|5.945
11:38:33|5.945
11:38:34|5.9433
11:38:35|5.9433
11:38:36|5.9433
11:38:37|5.9433
11:38:38|5.9433
11:38:39|5.9464
11:38:40|5.9464
11:38:41|5.9464
11:38:42|5.9498
11:38:43|5.9498
11:38:44|5.9486
11:38:45|5.9471
11:38:47|5.9473
11:38:47|5.9473
11:38:48|5.9469
11:38:49|5.9469
11:38:51|5.9441
11:38:52|5.9432
11:38:53|5.9421
11:38:54|5.9426
11:38:55|5.9426
11:38:56|5.9422
11:38:58|5.9426
11:38:59|5.9422
11:39:00|5.9422
11:39:01|5.9404
11:39:02|5.9408
11:39:03|5.9436
11:39:04|5.9436
11:39:05|5.9445
11:39:06|5.9445
11:39:07|5.945
11:39:08|5.945
11:39:09|5.9457
11:39:10|5.9465
11:39:11|5.9474
11:39:12|5.9474
11:39:13|5.9474
11:39:15|5.9457
11:39:15|5.9457
11:39:16|5.9462
11:39:17|5.9462
11:39:19|5.9462
11:39:20|5.9465
11:39:20|5.9465
11:39:22|5.9465
11:39:23|5.9488
11:39:24|5.9488
11:39:25|5.9488
11:39:26|5.9488
11:39:27|5.9488
11:39:28|5.9488
11:39:29|5.9488
11:39:30|5.9488
11:39:31|5.9492
11:39:32|5.9516
11:39:33|5.9523
11:39:34|5.9491
11:39:36|5.9491
11:39:36|5.9491
11:39:37|5.9497
11:39:38|5.9497
11:39:39|5.951
11:39:40|5.951
11:39:42|5.951
11:39:42|5.9455
11:39:43|5.9484
11:39:44|5.9484
11:39:45|5.9484
11:39:47|5.9484
11:39:47|5.9484
11:39:48|5.9484
11:39:49|5.9484
11:39:50|5.9484
11:39:51|5.9484
11:39:53|5.947
11:39:53|5.947
11:39:54|5.947
11:39:56|5.9477
11:39:56|5.9508
11:39:58|5.9508
11:39:59|5.9509
11:40:00|5.95
11:40:01|5.95
11:40:02|5.95
11:40:03|5.9529
11:40:04|5.9548
11:40:05|5.9548
11:40:06|5.952
11:40:07|5.9496
11:40:08|5.9496
11:40:09|5.9496
11:40:10|5.9504
11:40:11|5.9504
11:40:12|5.9504
11:40:13|5.9504
11:40:14|5.9504
11:40:15|5.9545
11:40:16|5.9559
11:40:17|5.9576
11:40:18|5.9576
11:40:19|5.9607
11:40:20|5.9622
11:40:21|5.9639
11:40:22|5.9625
11:40:23|5.9634
11:40:24|5.965
11:40:25|5.9635
11:40:26|5.9589
11:40:27|5.9576
11:40:28|5.9577
11:40:29|5.9577
11:40:30|5.956
11:40:31|5.9586
11:40:32|5.9586
11:40:33|5.9554
11:40:34|5.9554
11:40:36|5.9552
11:40:37|5.9541
11:40:38|5.9512
11:40:39|5.9512
11:40:40|5.9512
11:40:41|5.9512
11:40:42|5.9521
11:40:43|5.9521
11:40:44|5.9521
11:40:45|5.9547
11:40:46|5.9545
11:40:47|5.9545
11:40:48|5.9558
11:40:49|5.9552
11:40:50|5.9548
11:40:51|5.9583
11:40:52|5.9583
11:40:54|5.9583
11:40:55|5.9583
11:40:56|5.9577
11:40:57|5.9618
11:40:58|5.9621
11:40:59|5.9639
11:41:00|5.9615
11:41:01|5.962
11:41:02|5.962
11:41:04|5.9616
11:41:04|5.9589
11:41:05|5.9589
11:41:06|5.9589
11:41:07|5.9589
11:41:09|5.9565
11:41:09|5.9565
11:41:11|5.9565
11:41:12|5.9536
11:41:12|5.9546
11:41:14|5.9546
11:41:15|5.9563
11:41:16|5.9568
11:41:17|5.9568
11:41:17|5.9568
11:41:19|5.9545
11:41:20|5.9563
11:41:21|5.9563
11:41:22|5.9563
11:41:23|5.9563
11:41:24|5.9563
11:41:25|5.9514
11:41:26|5.9504
11:41:27|5.9505
11:41:28|5.9505
11:41:29|5.9505
11:41:30|5.9524
11:41:31|5.9524
11:41:32|5.9524
11:41:33|5.9524
11:41:34|5.9524
11:41:35|5.9518
11:41:36|5.9518
11:41:37|5.9518
11:41:38|5.9518
11:41:39|5.9518
11:41:40|5.9566
11:41:41|5.9583
11:41:42|5.9583
11:41:43|5.9611
11:41:44|5.9611
11:41:45|5.9612
11:41:46|5.9594
11:41:47|5.9594
11:41:48|5.9603
11:41:49|5.9603
11:41:50|5.9603
11:41:51|5.958
11:41:52|5.9592
11:41:53|5.9592
11:41:54|5.9607
11:41:55|5.9598
11:41:57|5.9656
11:41:58|5.9656
11:41:59|5.9656
11:42:00|5.9689
11:42:01|5.9712
11:42:02|5.9699
11:42:03|5.9699
11:42:04|5.969
11:42:05|5.9673
11:42:06|5.9685
11:42:07|5.9672
11:42:08|5.9672
11:42:09|5.9716
11:42:10|5.9716
11:42:11|5.9705
11:42:13|5.9705
11:42:14|5.9709
11:42:14|5.9728
11:42:16|5.9769
11:42:16|5.9765
11:42:18|5.9733
11:42:18|5.9727
11:42:19|5.9727
11:42:21|5.9749
11:42:21|5.9757
11:42:23|5.9709
11:42:24|5.9698
11:42:24|5.971
11:42:25|5.9683
11:42:27|5.9682
11:42:27|5.9693
11:42:28|5.9693
11:42:30|5.9736
11:42:30|5.9722
11:42:32|5.9722
11:42:33|5.9685
11:42:34|5.9671
11:42:35|5.9679
11:42:36|5.9693
11:42:36|5.9693
11:42:37|5.9693
11:42:38|5.9655
11:42:40|5.9655
11:42:41|5.9655
11:42:42|5.9655
11:42:43|5.968
11:42:44|5.9663
11:42:45|5.9624
11:42:46|5.9625
11:42:46|5.9644
11:42:47|5.9644
11:42:49|5.9665
11:42:50|5.9649
11:42:50|5.9649
11:42:51|5.9649
11:42:52|5.9649
11:42:54|5.9615
11:42:55|5.9615
11:42:55|5.9615
11:42:57|5.9649
11:42:59|5.9642
11:42:59|5.9642
11:43:00|5.9642
11:43:02|5.9642
11:43:03|5.9649
11:43:04|5.9636
11:43:05|5.9639
11:43:06|5.9626
11:43:07|5.9634
11:43:09|5.9636
11:43:09|5.9599
11:43:10|5.9607
11:43:11|5.9607
11:43:12|5.9637
11:43:14|5.9636
11:43:14|5.9636
11:43:15|5.9636
11:43:16|5.9636
11:43:17|5.9661
11:43:18|5.9661
11:43:19|5.961
11:43:20|5.9621
11:43:21|5.9632
11:43:22|5.9633
11:43:23|5.9633
11:43:24|5.9633
11:43:25|5.9633
11:43:26|5.964
11:43:27|5.9643
11:43:28|5.9643
11:43:29|5.9659
11:43:30|5.9659
11:43:31|5.9659
11:43:32|5.9659
11:43:33|5.9659
11:43:35|5.9659
11:43:37|5.9659
11:43:37|5.9685
11:43:38|5.9685
11:43:39|5.9702
11:43:41|5.9702
11:43:41|5.9694
11:43:42|5.9698
11:43:43|5.9686
11:43:45|5.9694
11:43:46|5.9694
11:43:47|5.9694
11:43:48|5.9721
11:43:49|5.9721
11:43:49|5.9721
11:43:51|5.973
11:43:52|5.9716
11:43:53|5.9767
11:43:54|5.9789
11:43:55|5.9783
11:43:56|5.9774
11:43:57|5.9801
11:43:58|5.9781
11:44:00|5.9766
11:44:01|5.9801
11:44:01|5.9827
11:44:03|5.9792
11:44:04|5.9783
11:44:04|5.9798
11:44:06|5.9784
11:44:07|5.9784
11:44:08|5.9814
11:44:09|5.9815
11:44:10|5.9815
11:44:12|5.9794
11:44:12|5.9784
11:44:13|5.9791
11:44:14|5.9791
11:44:15|5.9815
11:44:16|5.9871
11:44:18|5.9856
11:44:19|5.9856
11:44:19|5.9852
11:44:20|5.9839
11:44:21|5.983
11:44:22|5.9834
11:44:23|5.9825
11:44:24|5.9812
11:44:26|5.9814
11:44:26|5.9802
11:44:27|5.979
11:44:29|5.9795
11:44:29|5.9795
11:44:31|5.9795
11:44:31|5.98
11:44:32|5.9803
11:44:34|5.9803
11:44:35|5.9803
11:44:35|5.9808
11:44:37|5.9814
11:44:37|5.9814
11:44:39|5.9814
11:44:40|5.9793
11:44:41|5.9798
11:44:42|5.9793
11:44:43|5.9793
11:44:44|5.9793
11:44:45|5.9793
11:44:46|5.9793
11:44:46|5.9793
11:44:48|5.9793
11:44:49|5.9843
11:44:49|5.9843
11:44:51|5.9853
11:44:52|5.9853
11:44:53|5.9886
11:44:54|5.9886
11:44:55|5.9895
11:44:56|5.9895
11:44:57|5.9907
11:44:58|5.9912
11:45:00|5.9911
11:45:01|5.9911
11:45:02|5.987
11:45:03|5.9873
11:45:03|5.9871
11:45:04|5.9853
11:45:06|5.9831
11:45:07|5.985
11:45:07|5.9861
11:45:09|5.9816
11:45:10|5.9816
11:45:11|5.9845
11:45:12|5.9803
11:45:13|5.9803
11:45:13|5.9803
11:45:15|5.9808
11:45:16|5.9777
11:45:17|5.9788
11:45:18|5.9788
11:45:19|5.9788
11:45:20|5.9829
11:45:21|5.9829
11:45:22|5.9805
11:45:24|5.9829
11:45:24|5.9853
11:45:25|5.9855
11:45:26|5.9855
11:45:28|5.9876
11:45:28|5.9829
11:45:29|5.9832
11:45:31|5.9832
11:45:32|5.983
11:45:32|5.9813
11:45:33|5.9813
11:45:34|5.9812
11:45:35|5.9796
11:45:37|5.9796
11:45:37|5.9789
11:45:38|5.9781
11:45:39|5.9785
11:45:40|5.9773
11:45:41|5.9764
11:45:43|5.9765
11:45:44|5.9765
11:45:45|5.9769
11:45:46|5.9761
11:45:47|5.9757
11:45:48|5.9745
11:45:49|5.9759
11:45:50|5.9738
11:45:51|5.9739
11:45:52|5.9754
11:45:53|5.9754
11:45:54|5.9754
11:45:55|5.9761
11:45:57|5.9761
11:45:58|5.9766
11:45:59|5.9729
11:46:00|5.9756
11:46:01|5.9756
11:46:02|5.9733
11:46:04|5.9733
11:46:04|5.9715
11:46:06|5.973
11:46:07|5.9715
11:46:08|5.9714
11:46:08|5.9715
11:46:09|5.9715
11:46:10|5.9715
11:46:12|5.9715
11:46:12|5.9715
11:46:13|5.9715
11:46:15|5.9705
11:46:15|5.9705
11:46:17|5.972
11:46:18|5.972
11:46:19|5.972
11:46:19|5.972
11:46:21|5.9757
11:46:22|5.9771
11:46:23|5.9771
11:46:24|5.9771
11:46:25|5.9796
11:46:26|5.9796
11:46:27|5.9796
11:46:28|5.9785
11:46:29|5.9785
11:46:30|5.9785
11:46:31|5.9824
11:46:32|5.9824
11:46:33|5.9806
11:46:34|5.9805
11:46:35|5.9781
11:46:36|5.9755
11:46:36|5.9755
11:46:38|5.9751
11:46:39|5.9751
11:46:40|5.9751
11:46:40|5.9751
11:46:42|5.9751
11:46:43|5.9751
11:46:44|5.9751
11:46:45|5.9751
11:46:45|5.9768
11:46:47|5.9768
11:46:48|5.9768
11:46:49|5.9768
11:46:50|5.9798
11:46:51|5.9812
11:46:52|5.9883
11:46:53|5.9862
11:46:54|5.9852
11:46:55|5.9852
11:46:56|5.9852
11:46:57|5.9852
11:46:58|5.9833
11:46:58|5.9849
11:47:00|5.9849
11:47:01|5.9813
11:47:02|5.9813
11:47:03|5.98
11:47:04|5.98
11:47:05|5.98
11:47:06|5.9797
11:47:07|5.977
11:47:08|5.977
11:47:09|5.9713
11:47:11|5.9719
11:47:12|5.9706
11:47:12|5.9694
11:47:13|5.9695
11:47:14|5.9695
11:47:16|5.971
11:47:17|5.971
11:47:17|5.971
11:47:19|5.9707
11:47:20|5.9694
11:47:21|5.9694
11:47:22|5.9697
11:47:22|5.9726
11:47:23|5.9694
11:47:25|5.9694
11:47:25|5.9694
11:47:26|5.9696
11:47:27|5.9698
11:47:29|5.9695
11:47:29|5.9695
11:47:31|5.9695
11:47:32|5.9695
11:47:33|5.9712
11:47:34|5.9712
11:47:35|5.9712
11:47:36|5.9712
11:47:37|5.9723
11:47:38|5.9727
11:47:39|5.9727
11:47:40|5.9741
11:47:41|5.9728
11:47:42|5.9728
11:47:43|5.9728
11:47:44|5.9792
11:47:45|5.9768
11:47:46|5.9768
11:47:47|5.9768
11:47:48|5.9768
11:47:49|5.9768
11:47:50|5.9768
11:47:51|5.9779
11:47:52|5.9779
11:47:53|5.9802
11:47:54|5.9802
11:47:55|5.9814
11:47:56|5.9814
11:47:57|5.9814
11:47:58|5.9814
11:48:00|5.9828
11:48:01|5.9828
11:48:02|5.9828
11:48:03|5.9816
11:48:04|5.9816
11:48:05|5.9816
11:48:06|5.9829
11:48:07|5.9894
11:48:08|5.9894
11:48:09|5.9878
11:48:10|5.9898
11:48:11|5.9894
11:48:12|5.9859
11:48:13|5.9874
11:48:14|5.9874
11:48:15|5.9865
11:48:16|5.986
11:48:17|5.9862
11:48:18|5.9875
11:48:19|5.9875
11:48:20|5.9875
11:48:22|5.9875
11:48:22|5.9875
11:48:23|5.9879
11:48:24|5.9897
11:48:25|5.9897
11:48:27|5.9897
11:48:27|5.9898
11:48:28|5.9858
11:48:29|5.9877
11:48:30|5.9849
11:48:32|5.9842
11:48:32|5.9842
11:48:34|5.9842
11:48:34|5.9842
11:48:36|5.9842
11:48:36|5.9836
11:48:37|5.9836
11:48:38|5.9836
11:48:39|5.9836
11:48:41|5.9836
11:48:42|5.9836
11:48:42|5.9836
11:48:43|5.9836
11:48:44|5.987
11:48:45|5.987
11:48:46|5.987
11:48:48|5.987
11:48:48|5.987
11:48:50|5.9859
11:48:51|5.9859
11:48:51|5.9859
11:48:52|5.9845
11:48:53|5.9845
11:48:55|5.9845
11:48:56|5.9845
11:48:56|5.9845
11:48:57|5.9845
11:48:58|5.9845
11:49:00|5.9845
11:49:02|5.9821
11:49:03|5.9849
11:49:04|5.9844
11:49:06|5.9838
11:49:07|5.9838
11:49:07|5.9877
11:49:09|5.9877
11:49:10|5.9912
11:49:11|5.9912
11:49:12|5.9881
11:49:13|5.9877
11:49:14|5.9882
11:49:15|5.9838
11:49:15|5.9838
11:49:17|5.9838
11:49:17|5.9849
11:49:19|5.9858
11:49:19|5.9828
11:49:21|5.9823
11:49:22|5.98
11:49:23|5.98
11:49:24|5.98
11:49:25|5.98
11:49:27|5.98
11:49:27|5.98
11:49:28|5.98
11:49:29|5.98
11:49:30|5.9795
11:49:31|5.9787
11:49:33|5.9781
11:49:33|5.9804
11:49:35|5.9804
11:49:36|5.9804
11:49:36|5.9804
11:49:38|5.9804
11:49:39|5.9804
11:49:39|5.9804
11:49:41|5.9788
11:49:41|5.9788
11:49:43|5.9788
11:49:44|5.9788
11:49:45|5.9788
11:49:46|5.9807
11:49:47|5.98
11:49:48|5.98
11:49:49|5.98
11:49:50|5.98
11:49:51|5.9806
11:49:52|5.9806
11:49:53|5.9799
11:49:54|5.9799
11:49:55|5.9821
11:49:56|5.9821
11:49:57|5.9821
11:49:58|5.9841
11:49:59|5.9849
11:50:00|5.9849
11:50:02|5.983
11:50:03|5.983
11:50:04|5.9841
11:50:05|5.9841
11:50:06|5.9842
11:50:07|5.983
11:50:08|5.983
11:50:10|5.983
11:50:10|5.983
11:50:11|5.9836
11:50:12|5.9836
11:50:13|5.9836
11:50:14|5.9857
11:50:15|5.9865
11:50:16|5.9865
11:50:17|5.9865
11:50:18|5.9894
11:50:19|5.9894
11:50:20|5.9894
11:50:21|5.9899
11:50:22|5.9899
11:50:23|5.9906
11:50:24|5.988
11:50:26|5.988
11:50:26|5.9888
11:50:27|5.9888
11:50:28|5.9887
11:50:29|5.9852
11:50:30|5.986
11:50:31|5.986
11:50:32|5.986
11:50:34|5.986
11:50:34|5.986
11:50:36|5.9891
11:50:36|5.9891
11:50:37|5.9891
11:50:39|5.9891
11:50:39|5.9891
11:50:40|5.9891
11:50:42|5.9865
11:50:43|5.9865
11:50:44|5.9865
11:50:45|5.9865
11:50:45|5.9865
11:50:47|5.9865
11:50:47|5.9891
11:50:49|5.9898
11:50:49|5.9898
11:50:50|5.9924
11:50:51|5.9936
11:50:53|5.9937
11:50:53|5.991
11:50:55|5.9895
11:50:56|5.9914
11:50:57|5.9914
11:50:57|5.9914
11:50:58|5.9914
11:51:00|5.9924
11:51:01|5.9888
11:51:02|5.9888
11:51:03|5.9874
11:51:04|5.9877
11:51:05|5.9877
11:51:06|5.9855
11:51:07|5.9855
11:51:08|5.9855
11:51:10|5.9852
11:51:10|5.9852
11:51:11|5.9834
11:51:12|5.9821
11:51:13|5.9821
11:51:14|5.9834
11:51:15|5.9834
11:51:16|5.9834
11:51:17|5.9834
11:51:18|5.9834
11:51:19|5.9834
11:51:20|5.9834
11:51:22|5.9856
11:51:22|5.9856
11:51:23|5.9856
11:51:24|5.9817
11:51:25|5.982
11:51:26|5.982
11:51:27|5.982
11:51:28|5.9803
11:51:29|5.9811
11:51:30|5.9784
11:51:31|5.9785
11:51:32|5.9785
11:51:33|5.9785
11:51:34|5.9785
11:51:35|5.9785
11:51:36|5.9785
11:51:38|5.9785
11:51:38|5.9785
11:51:39|5.9785
11:51:40|5.9814
11:51:41|5.9814
11:51:43|5.9814
11:51:43|5.9814
11:51:44|5.9814
11:51:45|5.9814
11:51:46|5.9832
11:51:48|5.9834
11:51:48|5.9846
11:51:49|5.9846
11:51:50|5.9864
11:51:51|5.9864
11:51:52|5.9864
11:51:54|5.9864
11:51:54|5.988
11:51:55|5.988
11:51:56|5.9893
11:51:57|5.9887
11:51:58|5.9917
11:51:59|5.9917
11:52:00|5.9917
11:52:01|5.9881
11:52:03|5.9881
11:52:04|5.9881
11:52:05|5.9873
11:52:06|5.9861
11:52:08|5.9915
11:52:08|5.9915
11:52:10|5.9917
11:52:10|5.9933
11:52:12|5.9935
11:52:13|5.9935
11:52:14|5.9935
11:52:15|5.9937
11:52:16|5.9937
11:52:17|5.9937
11:52:18|5.9918
11:52:19|5.9918
11:52:20|5.9949
11:52:21|5.9961
11:52:22|5.9953
11:52:23|5.9945
11:52:24|5.9956
11:52:25|5.993
11:52:26|5.993
11:52:26|5.993
11:52:28|5.9949
11:52:28|5.993
11:52:29|5.993
11:52:31|5.9938
11:52:32|5.9952
11:52:33|5.9952
11:52:33|5.995
11:52:35|5.995
11:52:36|5.995
11:52:36|5.996
11:52:38|5.9972
11:52:39|5.9983
11:52:40|5.9983
11:52:40|5.9983
11:52:42|5.9983
11:52:43|5.9979
11:52:44|5.9979
11:52:45|6.
11:52:46|6.
11:52:47|6.
11:52:47|6.
11:52:49|6.
11:52:50|5.9972
11:52:51|5.9972
11:52:52|5.9977
11:52:53|5.998
11:52:54|5.998
11:52:54|5.995
11:52:56|5.9953
11:52:56|5.9953
11:52:58|5.9953
11:52:59|5.9953
11:53:00|5.9965
11:53:01|5.9927
11:53:02|5.9927
11:53:03|5.9927
11:53:04|5.9927
11:53:05|5.9927
11:53:07|5.994
11:53:08|5.994
11:53:10|5.994
11:53:10|5.994
11:53:11|5.994
11:53:12|5.994
11:53:13|5.9957
11:53:14|5.9957
11:53:15|5.9957
11:53:16|5.9957
11:53:18|5.9936
11:53:19|5.9936
11:53:20|5.9936
11:53:21|5.9936
11:53:21|5.9951
11:53:23|5.9966
11:53:24|5.9966
11:53:25|5.9962
11:53:26|5.9962
11:53:27|5.9962
11:53:28|5.9994
11:53:29|6.0006
11:53:30|6.0006
11:53:31|6.0006
11:53:32|6.0018
11:53:33|6.0019
11:53:34|6.0021
11:53:35|6.0054
11:53:36|6.0016
11:53:37|6.0016
11:53:38|6.0045
11:53:39|6.0043
11:53:40|6.0048
11:53:41|6.0027
11:53:42|6.0027
11:53:43|6.0027
11:53:44|6.0027
11:53:45|6.0019
11:53:47|6.0019
11:53:47|6.003
11:53:48|6.0024
11:53:49|6.0046
11:53:50|6.0046
11:53:51|6.0097
11:53:52|6.0108
11:53:53|6.0105
11:53:54|6.0073
11:53:55|6.0115
11:53:56|6.0115
11:53:58|6.0096
11:53:58|6.0108
11:53:59|6.0086
11:54:00|6.0117
11:54:01|6.0117
11:54:02|6.0086
11:54:04|6.009
11:54:05|6.0032
11:54:06|6.0041
11:54:07|6.0041
11:54:08|6.0041
11:54:09|6.0064
11:54:10|6.007
11:54:11|6.007
11:54:12|6.007
11:54:14|6.0075
11:54:14|6.0075
11:54:16|6.0076
11:54:16|6.0107
11:54:17|6.0107
11:54:18|6.0113
11:54:19|6.0101
11:54:21|6.0101
11:54:22|6.0103
11:54:23|6.0103
11:54:23|6.0102
11:54:25|6.0111
11:54:26|6.0111
11:54:27|6.0111
11:54:27|6.0112
11:54:29|6.0112
11:54:29|6.0111
11:54:32|6.0111
11:54:32|6.0146
11:54:33|6.0136
11:54:34|6.0136
11:54:35|6.0126
11:54:37|6.013
11:54:37|6.015
11:54:38|6.0152
11:54:40|6.0152
11:54:40|6.0148
11:54:41|6.0189
11:54:42|6.017
11:54:43|6.0131
11:54:44|6.0135
11:54:46|6.0159
11:54:47|6.0159
11:54:48|6.0159
11:54:49|6.0159
11:54:49|6.0159
11:54:50|6.018
11:54:51|6.0178
11:54:53|6.0178
11:54:54|6.0176
11:54:55|6.0181
11:54:56|6.0171
11:54:57|6.0156
11:54:58|6.0152
11:55:00|6.0147
11:55:00|6.0147
11:55:01|6.013
11:55:02|6.0172
11:55:03|6.0134
11:55:04|6.01
11:55:06|6.0097
11:55:07|6.0071
11:55:08|6.0071
11:55:09|6.0096
11:55:10|6.0096
11:55:11|6.0096
11:55:13|6.0096
11:55:13|6.0096
11:55:14|6.0096
11:55:15|6.0139
11:55:16|6.0163
11:55:17|6.0163
11:55:18|6.0163
11:55:19|6.0163
11:55:20|6.0163
11:55:21|6.0135
11:55:22|6.011
11:55:23|6.011
11:55:24|6.011
11:55:25|6.0106
11:55:26|6.0096
11:55:27|6.0085
11:55:28|6.0085
11:55:29|6.0092
11:55:30|6.0092
11:55:31|6.0124
11:55:33|6.0124
11:55:33|6.0104
11:55:34|6.0119
11:55:35|6.0097
11:55:36|6.0082
11:55:38|6.0088
11:55:39|6.0088
11:55:39|6.0093
11:55:40|6.011
11:55:42|6.0093
11:55:42|6.0092
11:55:43|6.0092
11:55:45|6.0092
11:55:46|6.0108
11:55:47|6.0108
11:55:48|6.0108
11:55:48|6.0107
11:55:49|6.0107
11:55:51|6.0094
11:55:51|6.0091
11:55:53|6.0091
11:55:53|6.0081
11:55:54|6.0081
11:55:55|6.0081
11:55:56|6.0086
11:55:57|6.0095
11:55:59|6.0091
11:55:59|6.0083
11:56:01|6.0097
11:56:02|6.0097
11:56:02|6.0082
11:56:04|6.0104
11:56:05|6.0104
11:56:06|6.0115
11:56:07|6.0115
11:56:08|6.0115
11:56:09|6.0115
11:56:11|6.0081
11:56:11|6.0081
11:56:12|6.0081
11:56:13|6.0089
11:56:15|6.0103
11:56:16|6.0079
11:56:17|6.0079
11:56:18|6.0079
11:56:19|6.0083
11:56:20|6.0072
11:56:21|6.006
11:56:22|6.0056
11:56:23|6.0067
11:56:24|6.0067
11:56:25|6.0067
11:56:26|6.0074
11:56:27|6.0074
11:56:28|6.0074
11:56:29|6.0074
11:56:30|6.0074
11:56:31|6.0074
11:56:32|6.0074
11:56:33|6.012
11:56:34|6.0133
11:56:35|6.0109
11:56:36|6.0109
11:56:37|6.0109
11:56:38|6.0129
11:56:39|6.0129
11:56:40|6.0129
11:56:41|6.0157
11:56:42|6.0161
11:56:43|6.0161
11:56:44|6.0161
11:56:45|6.0161
11:56:46|6.0161
11:56:47|6.0179
11:56:48|6.0201
11:56:49|6.0201
11:56:50|6.0201
11:56:51|6.0201
11:56:53|6.0135
11:56:53|6.0135
11:56:54|6.0135
11:56:55|6.0135
11:56:56|6.0117
11:56:57|6.0125
11:56:58|6.0125
11:56:59|6.0125
11:57:00|6.0125
11:57:01|6.0134
11:57:02|6.0134
11:57:03|6.0106
11:57:04|6.0106
11:57:06|6.0095
11:57:06|6.0074
11:57:08|6.009
11:57:09|6.009
11:57:10|6.009
11:57:11|6.0097
11:57:12|6.0102
11:57:14|6.0112
11:57:15|6.0087
11:57:16|6.01
11:57:17|6.01
11:57:19|6.01
11:57:20|6.0083
11:57:20|6.0083
11:57:21|6.0083
11:57:22|6.0116
11:57:23|6.0116
11:57:25|6.0116
11:57:25|6.0116
11:57:26|6.0116
11:57:27|6.0116
11:57:28|6.0116
11:57:29|6.0116
11:57:30|6.0116
11:57:31|6.0116
11:57:32|6.0116
11:57:33|6.0116
11:57:34|6.0106
11:57:36|6.0117
11:57:36|6.0126
11:57:37|6.0126
11:57:39|6.0127
11:57:39|6.0129
11:57:41|6.0118
11:57:42|6.0118
11:57:42|6.0118
11:57:43|6.0129
11:57:44|6.0118
11:57:45|6.0118
11:57:46|6.0118
11:57:47|6.0118
11:57:49|6.01
11:57:49|6.0115
11:57:51|6.0115
11:57:52|6.01
11:57:53|6.01
11:57:54|6.01
11:57:55|6.01
11:57:56|6.01
11:57:57|6.0087
11:57:58|6.0096
11:57:58|6.0097
11:58:00|6.0097
11:58:00|6.0097
11:58:02|6.0123
11:58:03|6.0123
11:58:04|6.0137
11:58:05|6.0102
11:58:06|6.0102
11:58:07|6.0102
11:58:08|6.0102
11:58:09|6.0102
11:58:11|6.0102
11:58:12|6.0102
11:58:13|6.0102
11:58:14|6.0126
11:58:15|6.0126
11:58:16|6.0138
11:58:17|6.0143
11:58:18|6.013
11:58:19|6.013
11:58:21|6.0121
11:58:22|6.0112
11:58:23|6.0112
11:58:24|6.0111
11:58:25|6.0127
11:58:27|6.0127
11:58:27|6.0127
11:58:28|6.0124
11:58:29|6.0124
11:58:30|6.0163
11:58:32|6.0163
11:58:32|6.0173
11:58:33|6.0173
11:58:35|6.0173
11:58:36|6.0174
11:58:37|6.0174
11:58:38|6.0174
11:58:38|6.017
11:58:40|6.0159
11:58:40|6.0159
11:58:42|6.013
11:58:43|6.0129
11:58:44|6.013
11:58:45|6.0129
11:58:46|6.0129
11:58:47|6.0119
11:58:48|6.0119
11:58:49|6.0119
11:58:50|6.0098
11:58:51|6.0101
11:58:52|6.0101
11:58:53|6.0085
11:58:54|6.0085
11:58:55|6.0086
11:58:56|6.0052
11:58:57|6.0052
11:58:58|6.0052
11:58:59|6.0045
11:59:00|6.0057
11:59:01|6.0054
11:59:02|6.0054
11:59:03|6.0054
11:59:04|6.0054
11:59:05|6.0072
11:59:06|6.005
11:59:07|6.0051
11:59:08|6.0051
11:59:09|6.0051
11:59:11|6.0051
11:59:11|6.0051
11:59:13|6.005
11:59:14|6.0055
11:59:15|6.0054
11:59:16|6.0054
11:59:17|6.0054
11:59:18|6.0065
11:59:19|6.0062
11:59:20|6.0062
11:59:21|6.0062
11:59:22|6.0078
11:59:23|6.0078
11:59:24|6.0065
11:59:25|6.0065
11:59:26|6.0065
11:59:27|6.0065
11:59:28|6.0065
11:59:29|6.0084
11:59:30|6.0084
11:59:31|6.0084
11:59:32|6.0084
11:59:33|6.0084
11:59:34|6.0081
11:59:36|6.0081
11:59:36|6.0078
11:59:37|6.0078
11:59:38|6.0092
11:59:39|6.0092
11:59:41|6.009
11:59:42|6.008
11:59:42|6.0081
11:59:44|6.008
11:59:45|6.0081
11:59:46|6.0081
11:59:47|6.0081
11:59:48|6.008
11:59:49|6.008
11:59:50|6.0076
11:59:50|6.0076
11:59:51|6.0076
11:59:53|6.0076
11:59:53|6.0076
11:59:54|6.0076
11:59:56|6.0076
11:59:57|6.0076
11:59:58|6.0076
11:59:58|6.0081
12:00:00|6.0085
12:00:01|6.0048
12:00:01|6.0048
12:00:02|6.0048
12:00:04|6.0088
12:00:04|6.0101
12:00:05|6.0118
12:00:06|6.0118
12:00:08|6.0069
12:00:08|6.0069
12:00:09|6.0014
12:00:11|5.9995
12:00:12|5.9976
12:00:14|6.0007
12:00:14|6.0007
12:00:15|6.001
12:00:17|5.9983
12:00:17|5.9982
12:00:19|5.994
12:00:20|5.994
12:00:20|5.9971
12:00:22|5.9975
12:00:23|5.9975
12:00:24|5.9975
12:00:24|5.9975
12:00:26|5.9975
12:00:27|5.9975
12:00:28|6.0004
12:00:29|6.0004
12:00:29|5.999
12:00:30|5.999
12:00:32|5.999
12:00:33|5.9993
12:00:34|6.0021
12:00:35|6.0027
12:00:36|6.0027
12:00:37|6.0023
12:00:38|5.9999
12:00:39|5.9999
12:00:40|5.9986
12:00:41|5.9986
12:00:42|5.9986
12:00:43|5.9986
12:00:45|5.9986
12:00:45|5.9986
12:00:46|5.9986
12:00:48|5.9986
12:00:49|5.9986
12:00:49|5.9986
12:00:50|5.9986
12:00:51|6.0024
12:00:53|6.0036
12:00:53|6.0036
12:00:54|6.0036
12:00:55|6.0036
12:00:57|6.0035
12:00:58|5.9996
12:00:59|5.9996
12:01:00|5.9996
12:01:01|5.9978
12:01:02|5.9978
12:01:03|5.9978
12:01:04|6.0038
12:01:05|6.0038
12:01:06|6.0054
12:01:07|6.0073
12:01:08|6.0081
12:01:09|6.0081
12:01:10|6.0081
12:01:11|6.0081
12:01:12|6.0063
12:01:14|6.0063
12:01:15|6.0061
12:01:15|6.0073
12:01:17|6.0083
12:01:18|6.0105
12:01:19|6.0105
12:01:20|6.0098
12:01:21|6.0098
12:01:22|6.0079
12:01:23|6.0079
12:01:24|6.0091
12:01:25|6.0092
12:01:26|6.0057
12:01:27|6.0076
12:01:29|6.0076
12:01:29|6.0039
12:01:30|6.0045
12:01:31|6.006
12:01:32|6.0057
12:01:33|6.0057
12:01:35|6.0057
12:01:35|6.0057
12:01:36|6.0057
12:01:37|6.0071
12:01:38|6.0071
12:01:39|6.0063
12:01:40|6.0061
12:01:41|6.0061
12:01:42|6.0061
12:01:43|6.006
12:01:44|6.0056
12:01:46|6.0029
12:01:46|6.0027
12:01:47|5.9984
12:01:48|5.9989
12:01:49|5.9989
12:01:51|5.9976
12:01:51|5.9976
12:01:52|5.9976
12:01:53|5.9991
12:01:54|5.9989
12:01:56|5.9989
12:01:56|5.9989
12:01:58|5.9989
12:01:58|5.9989
12:01:59|5.9989
12:02:00|6.0009
12:02:01|6.0005
12:02:02|6.0007
12:02:03|6.0008
12:02:04|5.9977
12:02:06|5.9955
12:02:07|5.9955
12:02:07|5.9957
12:02:08|5.9954
12:02:09|5.9957
12:02:10|5.9957
12:02:12|5.9957
12:02:13|5.9933
12:02:14|5.9928
12:02:15|5.9936
12:02:17|5.9924
12:02:18|5.988
12:02:19|5.9888
12:02:20|5.9877
12:02:21|5.9877
12:02:21|5.9879
12:02:23|5.9857
12:02:24|5.9869
12:02:25|5.9869
12:02:26|5.9869
12:02:27|5.9869
12:02:28|5.9869
12:02:29|5.9869
12:02:30|5.9885
12:02:31|5.9885
12:02:33|5.9885
12:02:33|5.9902
12:02:34|5.991
12:02:35|5.991
12:02:36|5.991
12:02:37|5.991
12:02:38|5.9921
12:02:39|5.9908
12:02:41|5.9878
12:02:41|5.9889
12:02:43|5.9852
12:02:44|5.9852
12:02:45|5.9846
12:02:46|5.9851
12:02:47|5.9851
12:02:47|5.9853
12:02:49|5.9853
12:02:50|5.9853
12:02:50|5.9853
12:02:51|5.9848
12:02:53|5.9848
12:02:54|5.9869
12:02:55|5.9869
12:02:56|5.9869
12:02:57|5.9869
12:02:58|5.9869
12:02:59|5.9884
12:03:00|5.9884
12:03:01|5.9884
12:03:02|5.9884
12:03:03|5.9885
12:03:04|5.9885
12:03:05|5.9904
12:03:06|5.9904
12:03:07|5.9885
12:03:08|5.9873
12:03:09|5.9861
12:03:10|5.9861
12:03:11|5.9824
12:03:12|5.9823
12:03:13|5.9839
12:03:15|5.9839
12:03:15|5.9839
12:03:17|5.983
12:03:17|5.9812
12:03:19|5.9812
12:03:19|5.9812
12:03:20|5.9812
12:03:21|5.9838
12:03:23|5.9838
12:03:24|5.9838
12:03:24|5.9875
12:03:26|5.9868
12:03:27|5.9868
12:03:28|5.9855
12:03:29|5.9855
12:03:30|5.9855
12:03:31|5.9855
12:03:32|5.9855
12:03:33|5.9855
12:03:34|5.9861
12:03:34|5.9861
12:03:36|5.9862
12:03:37|5.9861
12:03:38|5.9816
12:03:38|5.9843
12:03:39|5.985
12:03:41|5.9853
12:03:42|5.9862
12:03:42|5.9872
12:03:44|5.9882
12:03:45|5.9882
12:03:46|5.9869
12:03:47|5.9879
12:03:48|5.9879
12:03:49|5.9879
12:03:50|5.9892
12:03:51|5.9884
12:03:52|5.9893
12:03:53|5.9869
12:03:54|5.9869
12:03:55|5.9869
12:03:56|5.9869
12:03:57|5.9866
12:03:58|5.9855
12:03:59|5.9864
12:04:00|5.9864
12:04:01|5.9838
12:04:02|5.9834
12:04:03|5.9835
12:04:04|5.9826
12:04:05|5.9826
12:04:06|5.9845
12:04:07|5.9845
12:04:08|5.9866
12:04:09|5.9866
12:04:10|5.9866
12:04:11|5.9865
12:04:12|5.9865
12:04:13|5.9865
12:04:14|5.9856
12:04:16|5.9861
12:04:16|5.9861
12:04:18|5.9861
12:04:19|5.9866
12:04:20|5.9866
12:04:21|5.9852
12:04:21|5.9852
12:04:23|5.9852
12:04:24|5.9873
12:04:24|5.9873
12:04:26|5.9873
12:04:27|5.9873
12:04:27|5.9873
12:04:29|5.9873
12:04:30|5.9873
12:04:31|5.9886
12:04:32|5.9867
12:04:33|5.9867
12:04:34|5.9867
12:04:35|5.9868
12:04:37|5.9866
12:04:37|5.9866
12:04:38|5.9898
12:04:39|5.99
12:04:40|5.99
12:04:41|5.9899
12:04:42|5.9899
12:04:43|5.9911
12:04:44|5.9911
12:04:45|5.9911
12:04:46|5.9911
12:04:47|5.9911
12:04:48|5.9905
12:04:49|5.9893
12:04:50|5.9905
12:04:52|5.9905
12:04:52|5.9904
12:04:53|5.9904
12:04:54|5.9882
12:04:55|5.9882
12:04:57|5.9866
12:04:57|5.9866
12:04:58|5.9866
12:04:59|5.9837
12:05:00|5.9837
12:05:01|5.9837
12:05:02|5.9849
12:05:03|5.9846
12:05:04|5.9824
12:05:05|5.9824
12:05:06|5.9803
12:05:07|5.9803
12:05:08|5.9794
12:05:09|5.978
12:05:10|5.978
12:05:11|5.978
12:05:13|5.9768
12:05:13|5.9776
12:05:14|5.9778
12:05:16|5.9773
12:05:17|5.9773
12:05:18|5.9789
12:05:19|5.9789
12:05:20|5.9789
12:05:22|5.9789
12:05:22|5.9789
12:05:23|5.9789
12:05:24|5.9804
12:05:25|5.9799
12:05:26|5.9806
12:05:28|5.9826
12:05:29|5.9827
12:05:30|5.9835
12:05:31|5.9829
12:05:31|5.9829
12:05:33|5.9809
12:05:34|5.9809
12:05:35|5.9809
12:05:36|5.9807
12:05:37|5.9789
12:05:38|5.9787
12:05:39|5.9787
12:05:40|5.9787
12:05:41|5.9787
12:05:42|5.9786
12:05:43|5.9815
12:05:44|5.9809
12:05:44|5.9809
12:05:46|5.9809
12:05:47|5.9809
12:05:47|5.9852
12:05:49|5.9852
12:05:50|5.9852
12:05:51|5.9859
12:05:52|5.9859
12:05:53|5.9846
12:05:53|5.9821
12:05:55|5.9819
12:05:55|5.9801
12:05:57|5.9857
12:05:58|5.988
12:05:59|5.988
12:06:00|5.988
12:06:01|5.988
12:06:02|5.988
12:06:03|5.9859
12:06:04|5.986
12:06:05|5.9874
12:06:05|5.9868
12:06:06|5.9859
12:06:08|5.9859
12:06:09|5.9871
12:06:10|5.986
12:06:10|5.9861
12:06:12|5.9853
12:06:13|5.986
12:06:13|5.985
12:06:15|5.9844
12:06:16|5.9837
12:06:17|5.9814
12:06:18|5.9814
12:06:20|5.9839
12:06:21|5.9806
12:06:21|5.9829
12:06:23|5.9784
12:06:23|5.9784
12:06:25|5.9794
12:06:26|5.98
12:06:27|5.9813
12:06:28|5.9789
12:06:29|5.9792
12:06:30|5.9775
12:06:31|5.9775
12:06:32|5.9775
12:06:33|5.9783
12:06:34|5.9783
12:06:35|5.9794
12:06:36|5.9786
12:06:37|5.9782
12:06:38|5.9758
12:06:39|5.9751
12:06:40|5.9771
12:06:41|5.9771
12:06:42|5.9771
12:06:43|5.9766
12:06:44|5.9756
12:06:45|5.9768
12:06:46|5.9768
12:06:47|5.9764
12:06:49|5.9764
12:06:49|5.9764
12:06:50|5.9778
12:06:51|5.9778
12:06:52|5.9774
12:06:53|5.9766
12:06:54|5.9764
12:06:55|5.9765
12:06:56|5.9765
12:06:57|5.9765
12:06:58|5.9765
12:07:00|5.9765
12:07:00|5.9784
12:07:01|5.9784
12:07:02|5.9783
12:07:03|5.9774
12:07:05|5.9735
12:07:05|5.9745
12:07:06|5.9735
12:07:07|5.9737
12:07:08|5.9744
12:07:09|5.976
12:07:10|5.976
12:07:11|5.9741
12:07:12|5.9736
12:07:13|5.9735
12:07:14|5.9749
12:07:16|5.9749
12:07:17|5.9749
12:07:18|5.9749
12:07:20|5.9749
12:07:20|5.9749
12:07:21|5.9749
12:07:22|5.9749
12:07:24|5.9768
12:07:24|5.9768
12:07:26|5.9734
12:07:27|5.9719
12:07:28|5.9719
12:07:28|5.9731
12:07:30|5.9727
12:07:31|5.9724
12:07:32|5.9706
12:07:33|5.9706
12:07:34|5.9705
12:07:34|5.9705
12:07:36|5.9706
12:07:37|5.9671
12:07:38|5.967
12:07:39|5.9681
12:07:40|5.9697
12:07:41|5.969
12:07:42|5.9676
12:07:43|5.9676
12:07:44|5.9693
12:07:45|5.9693
12:07:46|5.9686
12:07:46|5.9686
12:07:48|5.9737
12:07:49|5.9737
12:07:50|5.9734
12:07:51|5.9734
12:07:52|5.974
12:07:53|5.974
12:07:54|5.9747
12:07:55|5.973
12:07:56|5.973
12:07:57|5.9747
12:07:58|5.9746
12:07:59|5.9746
12:08:00|5.9736
12:08:01|5.9736
12:08:02|5.9736
12:08:03|5.9736
12:08:04|5.9736
12:08:06|5.973
12:08:06|5.9735
12:08:07|5.9745
12:08:08|5.9745
12:08:09|5.9748
12:08:10|5.9748
12:08:11|5.9732
12:08:12|5.9732
12:08:13|5.9732
12:08:14|5.9731
12:08:15|5.9731
12:08:16|5.9731
12:08:17|5.9731
12:08:19|5.9713
12:08:19|5.9713
12:08:20|5.9713
12:08:22|5.9732
12:08:23|5.9732
12:08:24|5.9732
12:08:25|5.9732
12:08:26|5.9732
12:08:27|5.9732
12:08:28|5.9732
12:08:30|5.9732
12:08:30|5.9755
12:08:31|5.9755
12:08:33|5.9755
12:08:33|5.9755
12:08:34|5.9733
12:08:35|5.9727
12:08:36|5.9747
12:08:38|5.9747
12:08:38|5.9747
12:08:40|5.9746
12:08:41|5.9714
12:08:42|5.9714
12:08:43|5.9697
12:08:43|5.9687
12:08:44|5.9687
12:08:46|5.9687
12:08:47|5.968
12:08:47|5.9678
12:08:48|5.9676
12:08:49|5.9689
12:08:50|5.9683
12:08:52|5.9665
12:08:53|5.9671
12:08:54|5.9665
12:08:55|5.9671
12:08:56|5.9671
12:08:57|5.9679
12:08:57|5.9679
12:08:59|5.9679
12:09:00|5.9654
12:09:01|5.9657
12:09:02|5.964
12:09:02|5.964
12:09:04|5.9647
12:09:04|5.9647
12:09:06|5.9647
12:09:07|5.9656
12:09:08|5.9636
12:09:09|5.9657
12:09:09|5.9656
12:09:11|5.9657
12:09:12|5.9672
12:09:12|5.9682
12:09:14|5.9682
12:09:14|5.9693
12:09:16|5.97
12:09:17|5.9698
12:09:18|5.9682
12:09:18|5.9682
12:09:19|5.9682
12:09:21|5.9667
12:09:22|5.9654
12:09:23|5.9671
12:09:24|5.9671
12:09:26|5.9664
12:09:26|5.966
12:09:27|5.966
12:09:28|5.966
12:09:29|5.966
12:09:30|5.966
12:09:31|5.966
12:09:33|5.9671
12:09:34|5.967
12:09:35|5.967
12:09:36|5.967
12:09:37|5.9669
12:09:38|5.9652
12:09:39|5.9652
12:09:40|5.9652
12:09:41|5.9629
12:09:42|5.9629
12:09:43|5.963
12:09:45|5.9629
12:09:45|5.962
12:09:46|5.9621
12:09:47|5.9621
12:09:48|5.9629
12:09:49|5.963
12:09:50|5.9638
12:09:51|5.9638
12:09:52|5.9638
12:09:54|5.9638
12:09:54|5.9638
12:09:55|5.9638
12:09:56|5.9638
12:09:57|5.9638
12:09:58|5.9674
12:10:00|5.9675
12:10:00|5.9676
12:10:01|5.9682
12:10:02|5.9679
12:10:03|5.965
12:10:04|5.966
12:10:05|5.9662
12:10:06|5.9657
12:10:07|5.9655
12:10:08|5.9655
12:10:09|5.9677
12:10:11|5.9677
12:10:11|5.9677
12:10:12|5.9644
12:10:13|5.9654
12:10:14|5.9651
12:10:15|5.9651
12:10:17|5.9644
12:10:18|5.9644
12:10:19|5.9655
12:10:19|5.9655
12:10:21|5.9654
12:10:22|5.9644
12:10:22|5.9622
12:10:24|5.9633
12:10:25|5.9633
12:10:26|5.961
12:10:27|5.9621
12:10:28|5.9631
12:10:29|5.961
12:10:30|5.9609
12:10:31|5.9608
12:10:32|5.9608
12:10:33|5.9627
12:10:34|5.9627
12:10:35|5.9633
12:10:36|5.9633
12:10:37|5.9633
12:10:38|5.9634
12:10:39|5.9657
12:10:40|5.9657
12:10:41|5.9651
12:10:42|5.9693
12:10:43|5.9695
12:10:44|5.9684
12:10:45|5.9684
12:10:46|5.9684
12:10:47|5.9684
12:10:48|5.9653
12:10:49|5.9655
12:10:50|5.9653
12:10:51|5.965
12:10:52|5.9635
12:10:53|5.9635
12:10:54|5.9631
12:10:55|5.9631
12:10:56|5.9652
12:10:57|5.9652
12:10:59|5.9652
12:10:59|5.9643
12:11:00|5.9639
12:11:01|5.9639
12:11:02|5.9639
12:11:03|5.9639
12:11:04|5.9639
12:11:05|5.9679
12:11:06|5.9646
12:11:07|5.9668
12:11:08|5.9668
12:11:10|5.9668
12:11:10|5.9654
12:11:11|5.9653
12:11:12|5.9652
12:11:13|5.9667
12:11:15|5.9652
12:11:15|5.9652
12:11:17|5.9652
12:11:18|5.9652
12:11:18|5.9652
12:11:20|5.9642
12:11:20|5.9641
12:11:22|5.9632
12:11:23|5.9625
12:11:24|5.9625
12:11:25|5.9642
12:11:25|5.9617
12:11:27|5.9617
12:11:29|5.9632
12:11:29|5.9633
12:11:30|5.9633
12:11:31|5.9633
12:11:36|5.9633
12:11:37|5.9652
12:11:38|5.9652
12:11:40|5.9652
12:11:41|5.9658
12:11:42|5.9653
12:11:43|5.9642
12:11:44|5.9642
12:11:45|5.9642
12:11:47|5.964
12:11:47|5.9651
12:11:49|5.9651
12:11:49|5.9658
12:11:51|5.9661
12:11:51|5.9661
12:11:52|5.965
12:11:54|5.9647
12:11:55|5.9648
12:11:56|5.9642
12:11:57|5.9633
12:11:58|5.961
12:11:59|5.9626
12:11:59|5.9626
12:12:01|5.9626
12:12:02|5.9619
12:12:03|5.9626
12:12:04|5.9626
12:12:05|5.9612
12:12:06|5.962
12:12:07|5.9628
12:12:08|5.9612
12:12:09|5.962
12:12:10|5.9623
12:12:11|5.9623
12:12:12|5.9613
12:12:13|5.9613
12:12:14|5.9614
12:12:15|5.9617
12:12:16|5.9617
12:12:17|5.9624
12:12:18|5.9624
12:12:19|5.9623
12:12:20|5.9623
12:12:21|5.9623
12:12:22|5.9623
12:12:24|5.9621
12:12:25|5.9629
12:12:26|5.9629
12:12:27|5.9629
12:12:28|5.9658
12:12:30|5.9667
12:12:31|5.9667
12:12:31|5.9707
12:12:33|5.9705
12:12:33|5.9705
12:12:35|5.9692
12:12:36|5.97
12:12:37|5.9697
12:12:38|5.9704
12:12:39|5.9694
12:12:40|5.9697
12:12:41|5.9712
12:12:42|5.9708
12:12:43|5.9704
12:12:44|5.9704
12:12:45|5.9704
12:12:46|5.9704
12:12:47|5.9716
12:12:48|5.9698
12:12:49|5.9679
12:12:50|5.9699
12:12:51|5.9699
12:12:52|5.9675
12:12:53|5.9675
12:12:54|5.9675
12:12:55|5.9675
12:12:56|5.9675
12:12:57|5.9675
12:12:58|5.9675
12:12:59|5.9697
12:13:00|5.9697
12:13:01|5.9715
12:13:02|5.9711
12:13:03|5.9711
12:13:04|5.9711
12:13:05|5.9716
12:13:07|5.9716
12:13:07|5.9699
12:13:08|5.9694
12:13:09|5.9694
12:13:10|5.9694
12:13:11|5.9694
12:13:12|5.9694
12:13:13|5.9714
12:13:14|5.9714
12:13:15|5.9685
12:13:16|5.9665
12:13:17|5.9665
12:13:18|5.9683
12:13:19|5.9692
12:13:20|5.9692
12:13:21|5.9689
12:13:22|5.9689
12:13:24|5.9689
12:13:25|5.9689
12:13:26|5.9689
12:13:27|5.9677
12:13:28|5.9677
12:13:29|5.9669
12:13:30|5.9669
12:13:31|5.9669
12:13:32|5.9669
12:13:33|5.9669
12:13:34|5.9683
12:13:35|5.9683
12:13:36|5.9683
12:13:37|5.9683
12:13:38|5.9685
12:13:39|5.9685
12:13:40|5.9685
12:13:41|5.9685
12:13:42|5.9685
12:13:43|5.9685
12:13:44|5.9685
12:13:45|5.9685
12:13:46|5.9685
12:13:47|5.9685
12:13:48|5.9684
12:13:50|5.9684
12:13:51|5.9661
12:13:51|5.9661
12:13:53|5.9661
12:13:54|5.9671
12:13:54|5.9671
12:13:55|5.9671
12:13:56|5.9671
12:13:57|5.9671
12:13:59|5.9683
12:13:59|5.9683
12:14:01|5.9689
12:14:02|5.9689
12:14:03|5.9689
12:14:04|5.9689
12:14:04|5.9689
12:14:06|5.9689
12:14:06|5.9696
12:14:07|5.9696
12:14:08|5.9696
12:14:10|5.9696
12:14:11|5.9696
12:14:11|5.9697
12:14:12|5.9697
12:14:13|5.9697
12:14:15|5.9697
12:14:15|5.9697
12:14:16|5.9697
12:14:17|5.9697
12:14:18|5.9705
12:14:19|5.9706
12:14:20|5.9704
12:14:21|5.9704
12:14:23|5.9698
12:14:24|5.9712
12:14:25|5.9715
12:14:27|5.9715
12:14:27|5.9715
12:14:29|5.9715
12:14:30|5.9715
12:14:30|5.9715
12:14:32|5.9715
12:14:33|5.9715
12:14:33|5.9686
12:14:35|5.9692
12:14:35|5.9692
12:14:37|5.9716
12:14:38|5.9716
12:14:39|5.9713
12:14:40|5.9734
12:14:41|5.9728
12:14:42|5.9728
12:14:43|5.9728
12:14:45|5.9728
12:14:45|5.9728
12:14:46|5.9708
12:14:47|5.9685
12:14:48|5.9685
12:14:49|5.9682
12:14:50|5.9686
12:14:51|5.9686
12:14:53|5.967
12:14:53|5.967
12:14:54|5.967
12:14:55|5.967
12:14:56|5.9666
12:14:58|5.9662
12:14:58|5.9652
12:14:59|5.9652
12:15:01|5.9652
12:15:01|5.9661
12:15:02|5.9668
12:15:04|5.9659
12:15:04|5.9659
12:15:06|5.9659
12:15:06|5.9659
12:15:07|5.9659
12:15:09|5.9682
12:15:10|5.9682
12:15:10|5.9682
12:15:12|5.9692
12:15:13|5.9698
12:15:14|5.9706
12:15:15|5.9706
12:15:15|5.9706
12:15:17|5.9706
12:15:18|5.9706
12:15:19|5.9712
12:15:20|5.972
12:15:21|5.9715
12:15:21|5.9716
12:15:22|5.9716
12:15:24|5.9716
12:15:25|5.9716
12:15:26|5.9721
12:15:26|5.9721
12:15:28|5.9735
12:15:29|5.9693
12:15:30|5.9693
12:15:31|5.9693
12:15:33|5.9693
12:15:33|5.9693
12:15:35|5.966
12:15:36|5.9629
12:15:37|5.9616
12:15:39|5.9574
12:15:39|5.9574
12:15:41|5.9598
12:15:42|5.9552
12:15:43|5.9531
12:15:44|5.9516
12:15:45|5.9519
12:15:45|5.9525
12:15:47|5.9508
12:15:48|5.9505
12:15:48|5.9509
12:15:50|5.9498
12:15:50|5.9506
12:15:52|5.9485
12:15:53|5.9503
12:15:53|5.9485
12:15:54|5.9497
12:15:56|5.9502
12:15:57|5.9499
12:15:57|5.9502
12:15:59|5.9502
12:16:00|5.9486
12:16:01|5.9481
12:16:02|5.9481
12:16:03|5.943
12:16:04|5.9426
12:16:05|5.9447
12:16:06|5.9434
12:16:07|5.9443
12:16:08|5.9424
12:16:09|5.9438
12:16:10|5.9408
12:16:10|5.9431
12:16:11|5.9431
12:16:13|5.9422
12:16:14|5.942
12:16:15|5.9413
12:16:16|5.9394
12:16:17|5.9357
12:16:18|5.9357
12:16:19|5.936
12:16:20|5.9366
12:16:21|5.9378
12:16:22|5.9395
12:16:23|5.9403
12:16:24|5.9392
12:16:25|5.9403
12:16:26|5.939
12:16:27|5.939
12:16:29|5.9364
12:16:30|5.9394
12:16:31|5.9394
12:16:31|5.9402
12:16:33|5.9398
12:16:34|5.9363
12:16:35|5.9378
12:16:36|5.9356
12:16:37|5.9355
12:16:38|5.9336
12:16:39|5.9338
12:16:40|5.9371
12:16:41|5.9369
12:16:42|5.9369
12:16:43|5.9369
12:16:44|5.9382
12:16:45|5.9412
12:16:46|5.9422
12:16:47|5.9415
12:16:48|5.9434
12:16:49|5.9437
12:16:51|5.9378
12:16:51|5.939
12:16:52|5.9411
12:16:53|5.9373
12:16:54|5.9377
12:16:55|5.9328
12:16:56|5.9368
12:16:57|5.9375
12:16:58|5.9375
12:16:59|5.9375
12:17:00|5.9375
12:17:01|5.9375
12:17:02|5.9375
12:17:03|5.9416
12:17:04|5.9399
12:17:05|5.9399
12:17:06|5.9378
12:17:07|5.9378
12:17:08|5.9381
12:17:09|5.9352
12:17:10|5.935
12:17:11|5.9366
12:17:12|5.9366
12:17:13|5.9324
12:17:14|5.9323
12:17:15|5.9318
12:17:16|5.9317
12:17:17|5.9317
12:17:18|5.9212
12:17:19|5.9273
12:17:20|5.9308
12:17:21|5.9341
12:17:22|5.9341
12:17:23|5.9341
12:17:24|5.9358
12:17:26|5.9354
12:17:26|5.9359
12:17:28|5.9367
12:17:29|5.9375
12:17:30|5.9344
12:17:31|5.9366
12:17:33|5.9366
12:17:33|5.9366
12:17:35|5.9388
12:17:36|5.9374
12:17:36|5.9341
12:17:38|5.9339
12:17:39|5.9359
12:17:40|5.9359
12:17:41|5.9359
12:17:42|5.9359
12:17:42|5.9359
12:17:44|5.9367
12:17:44|5.9367
12:17:45|5.9384
12:17:47|5.9384
12:17:48|5.9396
12:17:49|5.9396
12:17:50|5.9362
12:17:50|5.9348
12:17:52|5.9348
12:17:53|5.9348
12:17:54|5.9347
12:17:55|5.934
12:17:56|5.934
12:17:57|5.932
12:17:58|5.9319
12:17:59|5.9319
12:18:00|5.9319
12:18:01|5.9342
12:18:01|5.9343
12:18:03|5.9343
12:18:04|5.9354
12:18:05|5.9354
12:18:05|5.9322
12:18:07|5.9323
12:18:08|5.9341
12:18:09|5.9356
12:18:10|5.9356
12:18:11|5.9356
12:18:12|5.9349
12:18:13|5.9386
12:18:14|5.9386
12:18:15|5.9386
12:18:16|5.9372
12:18:17|5.9375
12:18:18|5.9372
12:18:19|5.937
12:18:21|5.9368
12:18:21|5.9371
12:18:22|5.9376
12:18:23|5.9376
12:18:24|5.938
12:18:25|5.9375
12:18:26|5.9381
12:18:27|5.938
12:18:29|5.938
12:18:30|5.9345
12:18:32|5.9364
12:18:32|5.9364
12:18:33|5.9324
12:18:34|5.9338
12:18:35|5.9327
12:18:37|5.9336
12:18:37|5.9343
12:18:38|5.9343
12:18:39|5.9346
12:18:41|5.9374
12:18:42|5.9374
12:18:43|5.9361
12:18:44|5.9388
12:18:45|5.9377
12:18:46|5.938
12:18:47|5.9374
12:18:48|5.9386
12:18:49|5.9386
12:18:50|5.9357
12:18:50|5.9357
12:18:52|5.9355
12:18:53|5.9347
12:18:54|5.9329
12:18:55|5.9329
12:18:56|5.9291
12:18:57|5.9286
12:18:58|5.9288
12:18:59|5.9288
12:19:00|5.9282
12:19:01|5.9281
12:19:02|5.9281
12:19:03|5.9336
12:19:04|5.935
12:19:05|5.935
12:19:06|5.9339
12:19:07|5.9332
12:19:08|5.9338
12:19:09|5.9334
12:19:10|5.9334
12:19:11|5.9334
12:19:12|5.9334
12:19:13|5.9307
12:19:14|5.9307
12:19:15|5.9322
12:19:16|5.932
12:19:17|5.9351
12:19:18|5.9351
12:19:19|5.9351
12:19:20|5.9351
12:19:21|5.9356
12:19:22|5.9356
12:19:23|5.9356
12:19:24|5.9347
12:19:25|5.9332
12:19:26|5.934
12:19:27|5.934
12:19:28|5.934
12:19:30|5.934
12:19:31|5.934
12:19:33|5.9331
12:19:34|5.9312
12:19:35|5.9312
12:19:35|5.9312
12:19:37|5.9312
12:19:38|5.9312
12:19:39|5.9312
12:19:40|5.9339
12:19:41|5.9339
12:19:42|5.9339
12:19:42|5.9348
12:19:43|5.9348
12:19:45|5.9349
12:19:46|5.9349
12:19:46|5.937
12:19:48|5.9361
12:19:49|5.936
12:19:50|5.936
12:19:51|5.936
12:19:52|5.9359
12:19:52|5.9359
12:19:54|5.9326
12:19:54|5.9326
12:19:56|5.9326
12:19:57|5.9355
12:19:58|5.9355
12:19:59|5.9355
12:20:00|5.9346
12:20:01|5.9363
12:20:02|5.9363
12:20:03|5.9362
12:20:04|5.9351
12:20:05|5.9347
12:20:06|5.9347
12:20:07|5.9347
12:20:08|5.9352
12:20:09|5.9352
12:20:10|5.9365
12:20:11|5.9365
12:20:12|5.9369
12:20:13|5.9375
12:20:14|5.9396
12:20:15|5.9409
12:20:16|5.9409
12:20:17|5.9409
12:20:18|5.9403
12:20:19|5.9403
12:20:20|5.9403
12:20:21|5.9374
12:20:22|5.9374
12:20:23|5.9373
12:20:24|5.9366
12:20:25|5.9367
12:20:26|5.9374
12:20:27|5.9381
12:20:28|5.9397
12:20:29|5.9346
12:20:30|5.9358
12:20:32|5.931
12:20:33|5.931
12:20:34|5.9276
12:20:35|5.9274
12:20:36|5.9285
12:20:38|5.9307
12:20:38|5.9302
12:20:39|5.9266
12:20:40|5.9276
12:20:41|5.9283
12:20:43|5.927
12:20:43|5.9268
12:20:45|5.9283
12:20:45|5.9257
12:20:47|5.9274
12:20:48|5.9274
12:20:49|5.9274
12:20:50|5.9273
12:20:51|5.9275
12:20:52|5.9272
12:20:52|5.9272
12:20:53|5.9288
12:20:55|5.9288
12:20:55|5.929
12:20:56|5.93
12:20:58|5.93
12:20:59|5.9306
12:21:00|5.9306
12:21:01|5.9306
12:21:01|5.9306
12:21:03|5.93
12:21:03|5.93
12:21:05|5.93
12:21:05|5.93
12:21:07|5.9331
12:21:08|5.9342
12:21:09|5.9342
12:21:10|5.9342
12:21:11|5.9342
12:21:11|5.9342
12:21:13|5.9342
12:21:14|5.9301
12:21:15|5.9301
12:21:16|5.9299
12:21:16|5.927
12:21:17|5.927
12:21:19|5.9268
12:21:20|5.9268
12:21:20|5.9272
12:21:22|5.9268
12:21:23|5.9285
12:21:24|5.9291
12:21:25|5.9291
12:21:26|5.9317
12:21:26|5.9317
12:21:28|5.929
12:21:29|5.927
12:21:30|5.927
12:21:31|5.927
12:21:32|5.9259
12:21:34|5.926
12:21:35|5.926
12:21:36|5.926
12:21:37|5.9256
12:21:38|5.9256
12:21:39|5.9258
12:21:40|5.9258
12:21:41|5.9221
12:21:42|5.9215
12:21:44|5.9224
12:21:44|5.9218
12:21:45|5.922
12:21:46|5.9238
12:21:47|5.9237
12:21:48|5.9237
12:21:50|5.9168
12:21:51|5.9191
12:21:52|5.9173
12:21:53|5.9191
12:21:54|5.92
12:21:55|5.9188
12:21:56|5.9197
12:21:57|5.9197
12:21:58|5.9212
12:21:59|5.9222
12:22:00|5.919
12:22:01|5.9194
12:22:02|5.9194
12:22:03|5.9186
12:22:04|5.9186
12:22:05|5.9202
12:22:06|5.9199
12:22:07|5.9198
12:22:08|5.9186
12:22:09|5.9181
12:22:10|5.9198
12:22:11|5.9187
12:22:12|5.9202
12:22:13|5.9173
12:22:14|5.9183
12:22:15|5.9171
12:22:16|5.9185
12:22:17|5.9185
12:22:18|5.9184
12:22:19|5.9184
12:22:20|5.9185
12:22:21|5.9167
12:22:22|5.9101
12:22:23|5.908
12:22:24|5.9107
12:22:25|5.9134
12:22:26|5.9139
12:22:27|5.9139
12:22:29|5.9139
12:22:29|5.9162
12:22:30|5.9171
12:22:32|5.9189
12:22:33|5.9189
12:22:34|5.919
12:22:36|5.916
12:22:37|5.916
12:22:38|5.916
12:22:39|5.9201
12:22:40|5.919
12:22:41|5.9183
12:22:42|5.9166
12:22:43|5.9215
12:22:44|5.9215
12:22:44|5.9226
12:22:46|5.9226
12:22:47|5.9226
12:22:48|5.9227
12:22:49|5.9227
12:22:50|5.9205
12:22:51|5.9183
12:22:52|5.9194
12:22:54|5.9207
12:22:54|5.9209
12:22:55|5.9208
12:22:56|5.9219
12:22:57|5.9216
12:22:58|5.9218
12:22:59|5.9226
12:23:00|5.9226
12:23:01|5.9239
12:23:02|5.9267
12:23:03|5.9277
12:23:04|5.9288
12:23:05|5.9288
12:23:07|5.9296
12:23:08|5.9254
12:23:09|5.9233
12:23:10|5.9233
12:23:11|5.926
12:23:12|5.9213
12:23:13|5.9213
12:23:14|5.9213
12:23:15|5.9213
12:23:16|5.9243
12:23:17|5.9227
12:23:18|5.9213
12:23:19|5.9198
12:23:20|5.9211
12:23:20|5.9211
12:23:22|5.9211
12:23:23|5.9225
12:23:24|5.9186
12:23:25|5.9186
12:23:26|5.9186
12:23:27|5.9174
12:23:28|5.9181
12:23:29|5.9173
12:23:30|5.9173
12:23:31|5.9161
12:23:32|5.9167
12:23:32|5.9167
12:23:34|5.9154
12:23:34|5.9141
12:23:36|5.9157
12:23:37|5.9158
12:23:39|5.9166
12:23:40|5.9166
12:23:41|5.9166
12:23:42|5.9166
12:23:43|5.9148
12:23:44|5.9148
12:23:46|5.9173
12:23:47|5.9186
12:23:48|5.9186
12:23:48|5.9174
12:23:50|5.9174
12:23:51|5.9188
12:23:52|5.9161
12:23:53|5.9169
12:23:54|5.9169
12:23:55|5.9169
12:23:56|5.9135
12:23:57|5.9158
12:23:58|5.9142
12:23:59|5.9142
12:24:00|5.9131
12:24:01|5.9131
12:24:02|5.9131
12:24:03|5.9157
12:24:04|5.9159
12:24:05|5.9159
12:24:06|5.9165
12:24:07|5.9128
12:24:08|5.9133
12:24:09|5.9128
12:24:10|5.9129
12:24:11|5.9126
12:24:12|5.9145
12:24:13|5.9145
12:24:14|5.9145
12:24:15|5.9145
12:24:17|5.9145
12:24:17|5.9145
12:24:18|5.9154
12:24:19|5.9154
12:24:20|5.9154
12:24:21|5.9163
12:24:23|5.9163
12:24:23|5.9201
12:24:25|5.9201
12:24:26|5.9201
12:24:27|5.9201
12:24:27|5.9201
12:24:29|5.9205
12:24:30|5.9193
12:24:30|5.9214
12:24:32|5.9224
12:24:33|5.9224
12:24:34|5.9224
12:24:35|5.9228
12:24:36|5.924
12:24:36|5.924
12:24:38|5.9247
12:24:39|5.9247
12:24:40|5.9247
12:24:41|5.9247
12:24:42|5.9253
12:24:43|5.926
12:24:45|5.9251
12:24:45|5.9214
12:24:47|5.9214
12:24:47|5.9214
12:24:49|5.9226
12:24:50|5.9231
12:24:51|5.9231
12:24:52|5.921
12:24:52|5.921
12:24:54|5.921
12:24:55|5.9219
12:24:56|5.9229
12:24:57|5.9204
12:24:58|5.9204
12:24:59|5.9204
12:25:00|5.9204
12:25:01|5.9204
12:25:02|5.9204
12:25:03|5.9192
12:25:04|5.914
12:25:05|5.9154
12:25:06|5.9155
12:25:08|5.9163
12:25:09|5.913
12:25:10|5.913
12:25:11|5.913
12:25:12|5.913
12:25:13|5.913
12:25:15|5.9166
12:25:15|5.9172
12:25:16|5.9172
12:25:17|5.9178
12:25:18|5.9178
12:25:19|5.9178
12:25:20|5.9185
12:25:21|5.9185
12:25:22|5.9197
12:25:23|5.9197
12:25:24|5.9197
12:25:25|5.9169
12:25:26|5.915
12:25:27|5.915
12:25:28|5.915
12:25:29|5.9152
12:25:30|5.9152
12:25:31|5.916
12:25:32|5.916
12:25:33|5.916
12:25:34|5.9181
12:25:35|5.9181
12:25:37|5.9181
12:25:38|5.9181
12:25:39|5.9181
12:25:40|5.9181
12:25:41|5.9153
12:25:43|5.9163
12:25:44|5.9142
12:25:45|5.9142
12:25:45|5.9142
12:25:46|5.9134
12:25:48|5.9133
12:25:49|5.9126
12:25:50|5.9131
12:25:51|5.9118
12:25:52|5.9136
12:25:53|5.9136
12:25:54|5.9136
12:25:55|5.9136
12:25:56|5.9136
12:25:57|5.9136
12:25:58|5.9136
12:25:59|5.9141
12:26:00|5.9151
12:26:01|5.9151
12:26:02|5.9151
12:26:03|5.9122
12:26:04|5.9122
12:26:05|5.9164
12:26:06|5.9118
12:26:07|5.9139
12:26:08|5.9139
12:26:09|5.9139
12:26:10|5.9101
12:26:11|5.9116
12:26:13|5.9087
12:26:13|5.9091
12:26:14|5.9076
12:26:16|5.906
12:26:17|5.906
12:26:18|5.9032
12:26:18|5.9039
12:26:20|5.9053
12:26:20|5.9049
12:26:21|5.9058
12:26:22|5.904
12:26:24|5.904
12:26:24|5.9046
12:26:26|5.9046
12:26:26|5.9063
12:26:27|5.9072
12:26:29|5.9071
12:26:30|5.9071
12:26:31|5.9047
12:26:31|5.9047
12:26:32|5.9047
12:26:33|5.9073
12:26:35|5.9063
12:26:35|5.9062
12:26:37|5.9068
12:26:38|5.9068
12:26:39|5.9065
12:26:40|5.906
12:26:41|5.9048
12:26:42|5.9061
12:26:43|5.906
12:26:45|5.906
12:26:45|5.906
12:26:46|5.906
12:26:47|5.906
12:26:48|5.906
12:26:50|5.9029
12:26:51|5.9031
12:26:51|5.9036
12:26:52|5.9036
12:26:54|5.9036
12:26:55|5.9036
12:26:56|5.9036
12:26:57|5.9036
12:26:58|5.9036
12:26:59|5.9036
12:27:00|5.9036
12:27:01|5.9036
12:27:02|5.903
12:27:03|5.9029
12:27:04|5.9017
12:27:05|5.9019
12:27:06|5.9019
12:27:07|5.9017
12:27:08|5.9019
12:27:09|5.9042
12:27:10|5.9042
12:27:10|5.9042
12:27:12|5.9059
12:27:13|5.9072
12:27:14|5.9077
12:27:14|5.903
12:27:17|5.903
12:27:17|5.903
12:27:19|5.903
12:27:20|5.903
12:27:21|5.903
12:27:21|5.903
12:27:23|5.9058
12:27:23|5.9058
12:27:24|5.9058
12:27:25|5.9046
12:27:27|5.9046
12:27:28|5.9048
12:27:29|5.9023
12:27:29|5.9023
12:27:31|5.9019
12:27:31|5.9012
12:27:33|5.9011
12:27:34|5.901
12:27:35|5.901
12:27:35|5.901
12:27:37|5.8943
12:27:38|5.893
12:27:40|5.8932
12:27:41|5.8933
12:27:42|5.8933
12:27:43|5.892
12:27:44|5.8942
12:27:45|5.8942
12:27:46|5.8942
12:27:47|5.8942
12:27:48|5.8942
12:27:50|5.9005
12:27:50|5.9005
12:27:51|5.9005
12:27:52|5.9005
12:27:53|5.9015
12:27:54|5.9017
12:27:55|5.8963
12:27:56|5.8977
12:27:57|5.8977
12:27:58|5.8948
12:27:59|5.8948
12:28:00|5.8948
12:28:01|5.8954
12:28:02|5.8954
12:28:03|5.8964
12:28:04|5.8926
12:28:06|5.8963
12:28:06|5.8963
12:28:07|5.8968
12:28:08|5.8968
12:28:09|5.8968
12:28:10|5.8968
12:28:12|5.8968
12:28:12|5.8968
12:28:13|5.8968
12:28:14|5.8968
12:28:15|5.8968
12:28:17|5.8959
12:28:17|5.8948
12:28:18|5.897
12:28:19|5.8967
12:28:20|5.895
12:28:21|5.8973
12:28:23|5.8973
12:28:23|5.8973
12:28:25|5.8999
12:28:25|5.8999
12:28:26|5.8956
12:28:27|5.8937
12:28:28|5.8937
12:28:30|5.8927
12:28:31|5.8927
12:28:32|5.8927
12:28:33|5.8952
12:28:34|5.8958
12:28:34|5.8964
12:28:36|5.8964
12:28:36|5.8964
12:28:38|5.8965
12:28:39|5.8966
12:28:39|5.8967
12:28:41|5.8968
12:28:42|5.8968
12:28:44|5.8968
12:28:45|5.9003
12:28:46|5.9003
12:28:47|5.9003
12:28:48|5.9003
12:28:49|5.9003
12:28:49|5.9003
12:28:51|5.9
12:28:52|5.9001
12:28:52|5.9001
12:28:53|5.9001
12:28:55|5.8977
12:28:56|5.8971
12:28:56|5.8971
12:28:58|5.8974
12:28:58|5.9004
12:29:00|5.9004
12:29:01|5.8969
12:29:02|5.8994
12:29:03|5.8994
12:29:04|5.8994
12:29:06|5.9015
12:29:06|5.9015
12:29:07|5.8983
12:29:08|5.8983
12:29:09|5.898
12:29:10|5.8978
12:29:11|5.8978
12:29:12|5.8989
12:29:13|5.8989
12:29:14|5.8994
12:29:16|5.8994
12:29:16|5.8979
12:29:17|5.8959
12:29:18|5.8934
12:29:19|5.8951
12:29:20|5.8951
12:29:21|5.8962
12:29:22|5.8962
12:29:23|5.8973
12:29:24|5.8986
12:29:25|5.8986
12:29:27|5.8986
12:29:27|5.8986
12:29:28|5.8986
12:29:29|5.8986
12:29:30|5.9003
12:29:31|5.8997
12:29:32|5.8997
12:29:33|5.8997
12:29:34|5.9006
12:29:35|5.9006
12:29:36|5.9007
12:29:37|5.9007
12:29:38|5.9011
12:29:40|5.9011
12:29:41|5.9011
12:29:42|5.9028
12:29:43|5.9024
12:29:44|5.9024
12:29:45|5.9039
12:29:46|5.9039
12:29:47|5.9049
12:29:49|5.9049
12:29:49|5.9049
12:29:50|5.9049
12:29:51|5.9049
12:29:52|5.9049
12:29:53|5.9063
12:29:54|5.9063
12:29:55|5.9063
12:29:56|5.9026
12:29:57|5.9029
12:29:58|5.9026
12:30:00|5.9026
12:30:00|5.9004
12:30:01|5.8948
12:30:02|5.8956
12:30:03|5.8947
12:30:05|5.8948
12:30:05|5.8952
12:30:06|5.8968
12:30:07|5.8975
12:30:08|5.8975
12:30:10|5.8975
12:30:10|5.8975
12:30:11|5.8981
12:30:13|5.897
12:30:13|5.897
12:30:15|5.897
12:30:15|5.897
12:30:16|5.8952
12:30:18|5.8952
12:30:18|5.894
12:30:19|5.8918
12:30:21|5.8914
12:30:22|5.8915
12:30:23|5.8915
12:30:24|5.8937
12:30:25|5.8931
12:30:25|5.8924
12:30:27|5.8924
12:30:28|5.8901
12:30:28|5.8905
12:30:29|5.8898
12:30:31|5.888
12:30:32|5.8834
12:30:32|5.8843
12:30:33|5.8838
12:30:35|5.8843
12:30:35|5.8836
12:30:37|5.8833
12:30:38|5.8836
12:30:39|5.8836
12:30:40|5.8858
12:30:41|5.886
12:30:42|5.8873
12:30:44|5.8836
12:30:45|5.8836
12:30:46|5.8836
12:30:47|5.8821
12:30:48|5.8832
12:30:49|5.8821
12:30:50|5.8819
12:30:51|5.8825
12:30:53|5.885
12:30:53|5.8888
12:30:54|5.8888
12:30:55|5.8911
12:30:57|5.8901
12:30:57|5.8901
12:30:59|5.8901
12:31:00|5.8883
12:31:01|5.8865
12:31:02|5.8847
12:31:03|5.8843
12:31:04|5.8839
12:31:05|5.884
12:31:05|5.8802
12:31:07|5.8808
12:31:08|5.8823
12:31:09|5.884
12:31:10|5.8823
12:31:11|5.8821
12:31:12|5.8821
12:31:13|5.8821
12:31:14|5.8821
12:31:15|5.8821
12:31:16|5.8856
12:31:16|5.8856
12:31:18|5.8873
12:31:19|5.8873
12:31:20|5.8873
12:31:21|5.8889
12:31:21|5.8889
12:31:23|5.8896
12:31:24|5.8896
12:31:25|5.8896
12:31:26|5.8896
12:31:27|5.8924
12:31:28|5.8923
12:31:29|5.8923
12:31:30|5.8898
12:31:31|5.8891
12:31:32|5.8891
12:31:33|5.8891
12:31:34|5.8925
12:31:35|5.8925
12:31:36|5.8925
12:31:37|5.8919
12:31:38|5.8919
12:31:39|5.8936
12:31:40|5.8936
12:31:42|5.8946
12:31:42|5.8953
12:31:44|5.8953
12:31:44|5.8919
12:31:45|5.8919
12:31:47|5.8919
12:31:48|5.8919
12:31:49|5.8966
12:31:50|5.8966
12:31:51|5.8966
12:31:52|5.8966
12:31:53|5.8966
12:31:54|5.8967
12:31:55|5.8967
12:31:56|5.8967
12:31:57|5.8967
12:31:59|5.898
12:31:59|5.898
12:32:01|5.8976
12:32:01|5.8976
12:32:03|5.9
12:32:04|5.8984
12:32:05|5.8946
12:32:06|5.8949
12:32:07|5.8975
12:32:08|5.8983
12:32:09|5.8994
12:32:10|5.8995
12:32:11|5.8997
12:32:12|5.8997
12:32:13|5.8997
12:32:14|5.8997
12:32:15|5.8997
12:32:16|5.8997
12:32:17|5.9027
12:32:18|5.9027
12:32:19|5.9063
12:32:20|5.9053
12:32:21|5.9077
12:32:22|5.9034
12:32:23|5.9034
12:32:24|5.9034
12:32:25|5.9034
12:32:26|5.9034
12:32:27|5.907
12:32:28|5.907
12:32:29|5.907
12:32:30|5.9038
12:32:31|5.9044
12:32:32|5.9044
12:32:34|5.906
12:32:34|5.9063
12:32:35|5.9053
12:32:37|5.906
12:32:38|5.9059
12:32:38|5.9059
12:32:40|5.9079
12:32:41|5.9086
12:32:42|5.9086
12:32:43|5.9086
12:32:44|5.9086
12:32:46|5.9069
12:32:46|5.9034
12:32:47|5.9034
12:32:48|5.9022
12:32:50|5.9003
12:32:51|5.9003
12:32:52|5.9008
12:32:53|5.9008
12:32:54|5.9004
12:32:55|5.9009
12:32:57|5.9001
12:32:57|5.8992
12:32:58|5.9002
12:32:59|5.9002
12:33:00|5.9002
12:33:01|5.9002
12:33:03|5.9052
12:33:03|5.9057
12:33:05|5.9057
12:33:05|5.9057
12:33:07|5.907
12:33:07|5.907
12:33:09|5.907
12:33:09|5.907
12:33:11|5.907
12:33:11|5.9058
12:33:13|5.9058
12:33:13|5.9057
12:33:15|5.9057
12:33:16|5.9057
12:33:16|5.9032
12:33:17|5.9032
12:33:18|5.9032
12:33:20|5.9032
12:33:21|5.9009
12:33:22|5.9009
12:33:23|5.9009
12:33:24|5.9009
12:33:25|5.9029
12:33:26|5.9029
12:33:27|5.9029
12:33:28|5.9029
12:33:29|5.9029
12:33:30|5.9029
12:33:31|5.9029
12:33:32|5.9029
12:33:33|5.9065
12:33:34|5.9087
12:33:35|5.9087
12:33:36|5.9087
12:33:37|5.9087
12:33:38|5.9071
12:33:39|5.9095
12:33:40|5.9095
12:33:41|5.9095
12:33:42|5.9095
12:33:43|5.9112
12:33:44|5.9112
12:33:45|5.9121
12:33:47|5.9135
12:33:47|5.9174
12:33:48|5.9178
12:33:49|5.9176
12:33:50|5.9176
12:33:51|5.9151
12:33:52|5.9157
12:33:53|5.9157
12:33:55|5.9155
12:33:56|5.9147
12:33:57|5.9144
12:33:58|5.913
12:33:59|5.913
12:34:00|5.9096
12:34:01|5.9112
12:34:02|5.9118
12:34:03|5.9118
12:34:04|5.911
12:34:05|5.9115
12:34:06|5.9124
12:34:07|5.9125
12:34:08|5.9117
12:34:09|5.9098
12:34:10|5.9098
12:34:11|5.9104
12:34:12|5.9104
12:34:13|5.9098
12:34:14|5.91
12:34:15|5.91
12:34:16|5.91
12:34:17|5.91
12:34:18|5.91
12:34:19|5.9115
12:34:20|5.9114
12:34:21|5.9114
12:34:22|5.9114
12:34:23|5.9115
12:34:24|5.9115
12:34:26|5.9115
12:34:26|5.9116
12:34:27|5.9116
12:34:28|5.9116
12:34:29|5.9144
12:34:31|5.9144
12:34:31|5.9131
12:34:33|5.9131
12:34:33|5.9131
12:34:35|5.9106
12:34:35|5.9109
12:34:36|5.9109
12:34:37|5.9109
12:34:38|5.9109
12:34:40|5.9105
12:34:40|5.9083
12:34:42|5.9087
12:34:43|5.9105
12:34:44|5.909
12:34:44|5.909
12:34:46|5.9098
12:34:48|5.9119
12:34:48|5.9114
12:34:50|5.9105
12:34:51|5.9106
12:34:52|5.9106
12:34:53|5.909
12:34:54|5.909
12:34:55|5.9076
12:34:56|5.9076
12:34:57|5.9076
12:34:58|5.9076
12:34:59|5.9076
12:35:01|5.9062
12:35:02|5.9054
12:35:02|5.903
12:35:04|5.9016
12:35:05|5.9013
12:35:06|5.9013
12:35:07|5.8998
12:35:08|5.8998
12:35:09|5.8998
12:35:10|5.9015
12:35:11|5.9015
12:35:13|5.8967
12:35:13|5.8966
12:35:14|5.895
12:35:15|5.8962
12:35:16|5.8958
12:35:17|5.8958
12:35:18|5.8972
12:35:20|5.8972
12:35:20|5.8972
12:35:21|5.8964
12:35:23|5.8961
12:35:23|5.8964
12:35:24|5.8964
12:35:25|5.8964
12:35:26|5.897
12:35:27|5.897
12:35:28|5.897
12:35:29|5.897
12:35:31|5.8949
12:35:31|5.8967
12:35:32|5.8967
12:35:33|5.8967
12:35:34|5.8967
12:35:36|5.897
12:35:36|5.897
12:35:38|5.8982
12:35:39|5.8967
12:35:39|5.8967
12:35:40|5.8976
12:35:42|5.8983
12:35:43|5.8983
12:35:44|5.8945
12:35:45|5.8957
12:35:46|5.8944
12:35:47|5.8943
12:35:49|5.8926
12:35:49|5.8926
12:35:51|5.8924
12:35:51|5.8924
12:35:52|5.8924
12:35:54|5.8924
12:35:55|5.8923
12:35:56|5.8923
12:35:57|5.8945
12:35:58|5.8945
12:35:59|5.8945
12:36:00|5.8945
12:36:01|5.8945
12:36:01|5.8945
12:36:03|5.8967
12:36:04|5.8967
12:36:05|5.8967
12:36:06|5.8972
12:36:07|5.8972
12:36:08|5.8955
12:36:09|5.8959
12:36:10|5.897
12:36:11|5.897
12:36:12|5.8954
12:36:13|5.8954
12:36:14|5.8954
12:36:15|5.8954
12:36:16|5.8954
12:36:17|5.8954
12:36:18|5.8954
12:36:19|5.8954
12:36:20|5.8987
12:36:21|5.8987
12:36:22|5.8987
12:36:23|5.8991
12:36:24|5.8991
12:36:25|5.8991
12:36:26|5.8991
12:36:27|5.9017
12:36:28|5.8995
12:36:29|5.8995
12:36:30|5.8963
12:36:31|5.8963
12:36:32|5.8941
12:36:33|5.8928
12:36:34|5.8928
12:36:35|5.8926
12:36:36|5.8926
12:36:37|5.8926
12:36:38|5.8926
12:36:39|5.8918
12:36:40|5.8907
12:36:41|5.8907
12:36:42|5.8915
12:36:43|5.8915
12:36:44|5.8915
12:36:45|5.89
12:36:47|5.8875
12:36:47|5.8876
12:36:48|5.8857
12:36:50|5.8886
12:36:50|5.8886
12:36:52|5.8886
12:36:52|5.8884
12:36:53|5.8884
12:36:55|5.8862
12:36:56|5.89
12:36:56|5.8876
12:36:58|5.8873
12:36:59|5.8872
12:37:00|5.8872
12:37:01|5.8867
12:37:01|5.8907
12:37:03|5.8857
12:37:04|5.8867
12:37:05|5.8867
12:37:06|5.8867
12:37:07|5.8867
12:37:08|5.8867
12:37:09|5.8912
12:37:10|5.888
12:37:11|5.888
12:37:12|5.888
12:37:13|5.8868
12:37:14|5.8863
12:37:15|5.8869
12:37:16|5.8869
12:37:17|5.8868
12:37:18|5.8861
12:37:19|5.8851
12:37:20|5.8868
12:37:21|5.8868
12:37:22|5.8831
12:37:23|5.8825
12:37:24|5.881
12:37:25|5.8826
12:37:26|5.8801
12:37:27|5.88
12:37:28|5.8806
12:37:29|5.878
12:37:30|5.8651
12:37:31|5.8717
12:37:32|5.8745
12:37:33|5.8744
12:37:34|5.8695
12:37:35|5.8694
12:37:36|5.869
12:37:37|5.8671
12:37:38|5.8691
12:37:40|5.8703
12:37:41|5.8646
12:37:42|5.8683
12:37:42|5.8689
12:37:43|5.8702
12:37:45|5.8713
12:37:46|5.8706
12:37:47|5.8694
12:37:47|5.8697
12:37:49|5.8697
12:37:50|5.8701
12:37:51|5.8674
12:37:52|5.8691
12:37:53|5.8693
12:37:54|5.872
12:37:56|5.8729
12:37:56|5.8729
12:37:57|5.8729
12:37:58|5.8728
12:37:59|5.8734
12:38:00|5.8745
12:38:02|5.8747
12:38:03|5.8778
12:38:04|5.8741
12:38:05|5.8764
12:38:06|5.8779
12:38:07|5.8779
12:38:08|5.8821
12:38:09|5.8814
12:38:10|5.8788
12:38:11|5.88
12:38:12|5.8815
12:38:13|5.881
12:38:14|5.881
12:38:15|5.8796
12:38:17|5.8805
12:38:17|5.8805
12:38:19|5.8807
12:38:20|5.8806
12:38:21|5.8791
12:38:22|5.8847
12:38:23|5.883
12:38:24|5.883
12:38:25|5.882
12:38:26|5.8798
12:38:26|5.8807
12:38:28|5.8822
12:38:29|5.8822
12:38:30|5.8826
12:38:31|5.8825
12:38:32|5.884
12:38:32|5.8841
12:38:34|5.8841
12:38:35|5.8796
12:38:36|5.8813
12:38:37|5.881
12:38:37|5.879
12:38:39|5.8789
12:38:39|5.8789
12:38:41|5.8775
12:38:42|5.8791
12:38:42|5.8791
12:38:43|5.8811
12:38:45|5.8825
12:38:46|5.8825
12:38:46|5.8825
12:38:48|5.8839
12:38:49|5.8852
12:38:51|5.8867
12:38:52|5.8873
12:38:53|5.8873
12:38:54|5.8864
12:38:55|5.8818
12:38:56|5.8818
12:38:57|5.884
12:38:58|5.8841
12:38:59|5.8841
12:39:00|5.8871
12:39:01|5.8872
12:39:02|5.8872
12:39:03|5.8872
12:39:04|5.891
12:39:05|5.8907
12:39:06|5.8907
12:39:07|5.8907
12:39:08|5.8907
12:39:09|5.8885
12:39:10|5.8885
12:39:11|5.8885
12:39:12|5.8888
12:39:13|5.8908
12:39:14|5.8929
12:39:16|5.8929
12:39:16|5.8929
12:39:17|5.8967
12:39:18|5.8974
12:39:19|5.8974
12:39:21|5.8983
12:39:21|5.8967
12:39:22|5.8986
12:39:24|5.8986
12:39:24|5.8985
12:39:26|5.891
12:39:27|5.891
12:39:27|5.891
12:39:28|5.891
12:39:29|5.8878
12:39:31|5.887
12:39:32|5.887
12:39:33|5.8849
12:39:33|5.8849
12:39:34|5.8849
12:39:35|5.8849
12:39:37|5.8849
12:39:37|5.8872
12:39:38|5.8856
12:39:39|5.8852
12:39:40|5.8884
12:39:42|5.8884
12:39:43|5.8884
12:39:43|5.8864
12:39:45|5.8855
12:39:46|5.8886
12:39:47|5.889
12:39:48|5.8882
12:39:49|5.887
12:39:50|5.8884
12:39:51|5.8903
12:39:52|5.8919
12:39:53|5.8919
12:39:54|5.8919
12:39:56|5.8919
12:39:56|5.8915
12:39:58|5.8915
12:39:59|5.8915
12:39:59|5.8915
12:40:00|5.8915
12:40:01|5.8915
12:40:03|5.893
12:40:03|5.8927
12:40:05|5.8927
12:40:06|5.8922
12:40:07|5.8889
12:40:07|5.8888
12:40:09|5.8883
12:40:10|5.8883
12:40:11|5.8878
12:40:12|5.887
12:40:13|5.8867
12:40:14|5.8863
12:40:15|5.8863
12:40:16|5.8863
12:40:17|5.8866
12:40:18|5.8866
12:40:19|5.8898
12:40:20|5.8898
12:40:21|5.8898
12:40:21|5.8918
12:40:23|5.8936
12:40:24|5.8936
12:40:24|5.8936
12:40:26|5.8974
12:40:27|5.8974
12:40:28|5.8974
12:40:29|5.897
12:40:29|5.897
12:40:31|5.8954
12:40:32|5.8954
12:40:33|5.8954
12:40:34|5.9038
12:40:35|5.9025
12:40:36|5.9025
12:40:37|5.9025
12:40:37|5.9025
12:40:39|5.8992
12:40:40|5.9003
12:40:41|5.9004
12:40:42|5.9009
12:40:43|5.9009
12:40:44|5.9009
12:40:45|5.9009
12:40:46|5.9009
12:40:47|5.9024
12:40:48|5.9048
12:40:49|5.9048
12:40:50|5.9035
12:40:51|5.9022
12:40:52|5.9022
12:40:53|5.9052
12:40:55|5.9052
12:40:55|5.9052
12:40:56|5.903
12:40:58|5.903
12:40:59|5.903
12:41:00|5.903
12:41:01|5.8992
12:41:01|5.9009
12:41:02|5.9009
12:41:04|5.8995
12:41:05|5.8995
12:41:06|5.8995
12:41:07|5.8995
12:41:08|5.8995
12:41:09|5.8995
12:41:10|5.8995
12:41:11|5.8995
12:41:12|5.8995
12:41:13|5.8995
12:41:14|5.8995
12:41:15|5.8995
12:41:16|5.8995
12:41:17|5.8995
12:41:18|5.9033
12:41:19|5.9041
12:41:20|5.9016
12:41:21|5.9006
12:41:22|5.8999
12:41:23|5.8999
12:41:24|5.8999
12:41:25|5.8999
12:41:26|5.8984
12:41:27|5.8984
12:41:28|5.8985
12:41:29|5.8971
12:41:30|5.8971
12:41:31|5.8971
12:41:32|5.8971
12:41:34|5.8971
12:41:34|5.8971
12:41:35|5.8975
12:41:36|5.8961
12:41:38|5.8961
12:41:38|5.895
12:41:40|5.897
12:41:40|5.8959
12:41:42|5.8943
12:41:42|5.8943
12:41:43|5.8943
12:41:44|5.8922
12:41:45|5.8897
12:41:47|5.8897
12:41:47|5.8889
12:41:48|5.8894
12:41:50|5.8867
12:41:51|5.8912
12:41:52|5.8892
12:41:53|5.8892
12:41:54|5.8892
12:41:55|5.888
12:41:56|5.8898
12:41:58|5.8898
12:41:59|5.8898
12:42:00|5.8902
12:42:01|5.8902
12:42:02|5.8902
12:42:03|5.8921
12:42:04|5.8921
12:42:05|5.8903
12:42:06|5.8912
12:42:07|5.8912
12:42:08|5.8912
12:42:09|5.8887
12:42:10|5.8887
12:42:11|5.8887
12:42:12|5.885
12:42:13|5.8865
12:42:14|5.8874
12:42:15|5.8874
12:42:16|5.8874
12:42:17|5.8874
12:42:18|5.8874
12:42:19|5.8874
12:42:20|5.8925
12:42:21|5.8967
12:42:22|5.8967
12:42:23|5.8967
12:42:25|5.8967
12:42:25|5.8967
12:42:26|5.8934
12:42:27|5.8897
12:42:28|5.8897
12:42:29|5.8897
12:42:30|5.8892
12:42:31|5.8892
12:42:32|5.8896
12:42:33|5.8896
12:42:35|5.8902
12:42:35|5.889
12:42:37|5.889
12:42:37|5.886
12:42:38|5.886
12:42:40|5.8854
12:42:40|5.8824
12:42:42|5.8793
12:42:42|5.8793
12:42:44|5.8793
12:42:45|5.8793
12:42:46|5.8793
12:42:47|5.8795
12:42:47|5.8795
12:42:48|5.8795
12:42:49|5.8807
12:42:50|5.8807
12:42:52|5.8814
12:42:53|5.8827
12:42:54|5.8842
12:42:56|5.8838
12:42:57|5.8838
12:42:58|5.8838
12:42:59|5.8836
12:43:00|5.8842
12:43:01|5.8842
12:43:02|5.8842
12:43:03|5.8842
12:43:04|5.8842
12:43:05|5.8869
12:43:06|5.8869
12:43:07|5.8834
12:43:08|5.8834
12:43:09|5.8834
12:43:10|5.8834
12:43:12|5.8834
12:43:12|5.8868
12:43:13|5.8858
12:43:14|5.8858
12:43:15|5.8858
12:43:16|5.8858
12:43:17|5.8863
12:43:18|5.8863
12:43:20|5.8849
12:43:20|5.8849
12:43:22|5.8849
12:43:23|5.8849
12:43:23|5.8849
12:43:25|5.8856
12:43:25|5.8839
12:43:27|5.8839
12:43:28|5.8837
12:43:29|5.8837
12:43:30|5.8843
12:43:31|5.8843
12:43:32|5.8841
12:43:32|5.8841
12:43:34|5.8844
12:43:35|5.8844
12:43:36|5.8866
12:43:37|5.8866
12:43:38|5.8866
12:43:39|5.8866
12:43:40|5.8866
12:43:41|5.8866
12:43:42|5.8866
12:43:43|5.8866
12:43:44|5.8866
12:43:45|5.8881
12:43:46|5.8881
12:43:47|5.8881
12:43:48|5.89
12:43:49|5.89
12:43:50|5.8874
12:43:51|5.8893
12:43:52|5.8893
12:43:54|5.8875
12:43:55|5.8872
12:43:56|5.8865
12:43:58|5.886
12:43:59|5.8878
12:44:00|5.8878
12:44:01|5.8864
12:44:02|5.8864
12:44:03|5.8864
12:44:04|5.8864
12:44:05|5.8913
12:44:06|5.8913
12:44:07|5.8888
12:44:08|5.8875
12:44:09|5.8876
12:44:11|5.8846
12:44:11|5.8846
12:44:13|5.8837
12:44:13|5.8829
12:44:14|5.8829
12:44:16|5.8841
12:44:16|5.8841
12:44:18|5.8841
12:44:19|5.885
12:44:20|5.885
12:44:21|5.8853
12:44:21|5.8856
12:44:23|5.8845
12:44:24|5.8845
12:44:25|5.8845
12:44:26|5.8843
12:44:27|5.8854
12:44:28|5.8842
12:44:29|5.8842
12:44:30|5.8842
12:44:30|5.8842
12:44:32|5.8842
12:44:32|5.8842
12:44:34|5.8849
12:44:35|5.8849
12:44:36|5.8849
12:44:37|5.8849
12:44:38|5.8849
12:44:39|5.8849
12:44:39|5.885
12:44:41|5.8865
12:44:42|5.8865
12:44:43|5.8865
12:44:44|5.8865
12:44:45|5.8865
12:44:46|5.8865
12:44:47|5.8865
12:44:48|5.8857
12:44:49|5.8857
12:44:50|5.8857
12:44:51|5.8859
12:44:52|5.8859
12:44:53|5.8859
12:44:55|5.8859
12:44:56|5.888
12:44:57|5.888
12:44:58|5.888
12:44:59|5.888
12:45:00|5.888
12:45:01|5.8899
12:45:02|5.8899
12:45:04|5.8895
12:45:05|5.89
12:45:06|5.8911
12:45:07|5.8948
12:45:08|5.8948
12:45:09|5.8948
12:45:10|5.8946
12:45:11|5.8918
12:45:12|5.8904
12:45:13|5.8904
12:45:14|5.8904
12:45:15|5.8904
12:45:16|5.8904
12:45:17|5.8904
12:45:18|5.8909
12:45:19|5.8909
12:45:20|5.8909
12:45:21|5.8909
12:45:22|5.8908
12:45:23|5.8908
12:45:24|5.8908
12:45:25|5.8889
12:45:26|5.8889
12:45:27|5.8889
12:45:28|5.8889
12:45:29|5.8889
12:45:30|5.8889
12:45:31|5.8889
12:45:32|5.8908
12:45:33|5.8908
12:45:34|5.8908
12:45:35|5.8908
12:45:36|5.8908
12:45:37|5.891
12:45:38|5.892
12:45:39|5.892
12:45:40|5.8926
12:45:41|5.8926
12:45:42|5.8926
12:45:43|5.8943
12:45:44|5.8943
12:45:45|5.8953
12:45:46|5.8968
12:45:47|5.8975
12:45:48|5.8996
12:45:50|5.8996
12:45:50|5.8986
12:45:51|5.8986
12:45:52|5.8986
12:45:53|5.8974
12:45:54|5.8955
12:45:56|5.8953
12:45:57|5.8926
12:45:58|5.8926
12:45:59|5.8926
12:46:00|5.8878
12:46:01|5.8878
12:46:02|5.8878
12:46:03|5.8878
12:46:04|5.8884
12:46:06|5.8866
12:46:07|5.8876
12:46:08|5.8876
12:46:09|5.8876
12:46:10|5.8884
12:46:10|5.8884
12:46:11|5.8873
12:46:12|5.8859
12:46:13|5.8868
12:46:15|5.8868
12:46:15|5.8859
12:46:16|5.8859
12:46:17|5.8868
12:46:19|5.8859
12:46:20|5.8877
12:46:20|5.8872
12:46:22|5.887
12:46:23|5.887
12:46:23|5.887
12:46:25|5.887
12:46:26|5.8845
12:46:27|5.8857
12:46:28|5.8857
12:46:29|5.886
12:46:30|5.886
12:46:31|5.886
12:46:32|5.886
12:46:33|5.8861
12:46:34|5.886
12:46:34|5.888
12:46:36|5.888
12:46:37|5.888
12:46:37|5.888
12:46:39|5.8886
12:46:40|5.8886
12:46:41|5.889
12:46:42|5.889
12:46:43|5.889
12:46:44|5.8916
12:46:45|5.8916
12:46:46|5.8916
12:46:47|5.8916
12:46:48|5.8935
12:46:49|5.8935
12:46:50|5.8934
12:46:51|5.8934
12:46:52|5.8948
12:46:53|5.8948
12:46:54|5.8954
12:46:55|5.8954
12:46:56|5.8948
12:46:57|5.8948
12:46:58|5.8943
12:46:59|5.8949
12:47:01|5.8959
12:47:01|5.8951
12:47:03|5.8951
12:47:04|5.8967
12:47:05|5.8967
12:47:06|5.8967
12:47:07|5.8967
12:47:08|5.8978
12:47:09|5.8969
12:47:10|5.8969
12:47:11|5.8969
12:47:12|5.8969
12:47:14|5.8963
12:47:14|5.8963
12:47:15|5.8963
12:47:16|5.8963
12:47:17|5.8963
12:47:18|5.8963
12:47:19|5.8963
12:47:21|5.8972
12:47:22|5.8972
12:47:23|5.8972
12:47:24|5.8972
12:47:25|5.8984
12:47:26|5.8984
12:47:27|5.8984
12:47:27|5.9003
12:47:29|5.9003
12:47:30|5.9003
12:47:30|5.9003
12:47:32|5.8998
12:47:33|5.8998
12:47:33|5.8998
12:47:34|5.8998
12:47:36|5.8998
12:47:37|5.8998
12:47:37|5.8998
12:47:39|5.8998
12:47:40|5.8998
12:47:41|5.8998
12:47:42|5.8998
12:47:43|5.903
12:47:44|5.903
12:47:45|5.9
12:47:46|5.9018
12:47:47|5.9005
12:47:48|5.899
12:47:49|5.899
12:47:50|5.8984
12:47:51|5.8987
12:47:52|5.8994
12:47:53|5.8994
12:47:54|5.8994
12:47:55|5.8986
12:47:57|5.898
12:47:58|5.899
12:47:59|5.8961
12:48:00|5.8961
12:48:01|5.8961
12:48:02|5.8963
12:48:03|5.8963
12:48:04|5.8963
12:48:05|5.8963
12:48:06|5.894
12:48:08|5.8925
12:48:08|5.8925
12:48:09|5.8934
12:48:10|5.8962
12:48:11|5.8962
12:48:12|5.8942
12:48:13|5.8942
12:48:14|5.8925
12:48:15|5.8914
12:48:16|5.8879
12:48:17|5.8876
12:48:18|5.8868
12:48:19|5.8862
12:48:20|5.8862
12:48:21|5.8888
12:48:22|5.886
12:48:23|5.8872
12:48:25|5.8863
12:48:25|5.8888
12:48:26|5.8888
12:48:27|5.8888
12:48:28|5.8867
12:48:30|5.8861
12:48:30|5.886
12:48:31|5.8859
12:48:32|5.8848
12:48:33|5.8856
12:48:34|5.8863
12:48:35|5.8863
12:48:36|5.8862
12:48:37|5.8867
12:48:38|5.8828
12:48:39|5.8839
12:48:40|5.8805
12:48:41|5.8802
12:48:42|5.8809
12:48:43|5.8819
12:48:45|5.8819
12:48:46|5.8819
12:48:46|5.8819
12:48:47|5.8819
12:48:48|5.8819
12:48:49|5.8839
12:48:51|5.8798
12:48:52|5.8812
12:48:52|5.8818
12:48:53|5.8812
12:48:54|5.8817
12:48:55|5.884
12:48:56|5.884
12:48:58|5.884
12:48:58|5.8839
12:49:00|5.884
12:49:02|5.8837
12:49:03|5.8837
12:49:04|5.8837
12:49:06|5.8821
12:49:07|5.8817
12:49:08|5.8817
12:49:09|5.8817
12:49:10|5.881
12:49:11|5.881
12:49:12|5.881
12:49:13|5.881
12:49:14|5.881
12:49:15|5.881
12:49:16|5.881
12:49:17|5.8864
12:49:18|5.8864
12:49:19|5.8864
12:49:20|5.8864
12:49:21|5.8869
12:49:22|5.8869
12:49:22|5.8901
12:49:24|5.8911
12:49:24|5.8901
12:49:25|5.8901
12:49:27|5.8901
12:49:28|5.8901
12:49:29|5.8901
12:49:30|5.8901
12:49:31|5.8901
12:49:32|5.8901
12:49:33|5.8908
12:49:34|5.8908
12:49:35|5.8908
12:49:36|5.8908
12:49:37|5.8883
12:49:38|5.8883
12:49:39|5.8883
12:49:40|5.8883
12:49:41|5.8891
12:49:42|5.8891
12:49:43|5.8873
12:49:44|5.8872
12:49:45|5.8872
12:49:46|5.8872
12:49:47|5.8872
12:49:48|5.8873
12:49:49|5.8898
12:49:50|5.8895
12:49:51|5.8895
12:49:52|5.8895
12:49:53|5.8895
12:49:54|5.8895
12:49:55|5.8895
12:49:56|5.8895
12:49:57|5.8895
12:49:58|5.8919
12:50:00|5.8919
12:50:00|5.8919
12:50:02|5.8943
12:50:03|5.8943
12:50:04|5.8951
12:50:05|5.8932
12:50:07|5.8901
12:50:07|5.8901
12:50:08|5.8897
12:50:10|5.8893
12:50:10|5.8906
12:50:12|5.8906
12:50:13|5.8906
12:50:13|5.89
12:50:15|5.89
12:50:16|5.8908
12:50:16|5.8908
12:50:18|5.8906
12:50:19|5.8906
12:50:19|5.8906
12:50:21|5.8906
12:50:21|5.8906
12:50:22|5.8906
12:50:23|5.8906
12:50:24|5.8953
12:50:26|5.8968
12:50:27|5.897
12:50:27|5.897
12:50:29|5.9015
12:50:29|5.9015
12:50:30|5.9007
12:50:32|5.9007
12:50:32|5.9026
12:50:33|5.9026
12:50:35|5.8997
12:50:36|5.8998
12:50:36|5.9007
12:50:38|5.9001
12:50:38|5.8997
12:50:39|5.8996
12:50:41|5.9001
12:50:41|5.9003
12:50:42|5.9003
12:50:43|5.9003
12:50:44|5.9003
12:50:45|5.9003
12:50:47|5.8979
12:50:47|5.8979
12:50:49|5.8979
12:50:49|5.8979
12:50:51|5.8973
12:50:51|5.8973
12:50:52|5.8973
12:50:53|5.897
12:50:54|5.8971
12:50:55|5.8971
12:50:57|5.8971
12:50:57|5.8971
12:50:58|5.8971
12:51:00|5.8998
12:51:02|5.8998
12:51:03|5.8987
12:51:04|5.8987
12:51:06|5.8987
12:51:06|5.8991
12:51:08|5.8991
12:51:08|5.8991
12:51:09|5.9004
12:51:10|5.9004
12:51:11|5.9004
12:51:12|5.9004
12:51:13|5.8991
12:51:14|5.8991
12:51:15|5.8991
12:51:16|5.8991
12:51:17|5.9009
12:51:18|5.8983
12:51:19|5.8963
12:51:20|5.8962
12:51:21|5.8962
12:51:22|5.8946
12:51:23|5.894
12:51:25|5.894
12:51:25|5.894
12:51:26|5.894
12:51:27|5.8944
12:51:29|5.8944
12:51:30|5.8925
12:51:31|5.8928
12:51:31|5.8917
12:51:33|5.8913
12:51:34|5.8907
12:51:35|5.8907
12:51:35|5.8904
12:51:36|5.8899
12:51:37|5.8883
12:51:38|5.8883
12:51:39|5.8876
12:51:41|5.8876
12:51:42|5.8876
12:51:42|5.8876
12:51:44|5.8869
12:51:44|5.8869
12:51:46|5.8887
12:51:47|5.8887
12:51:48|5.8887
12:51:49|5.8908
12:51:50|5.8908
12:51:51|5.8908
12:51:52|5.8908
12:51:53|5.8892
12:51:53|5.8874
12:51:54|5.8874
12:51:56|5.8874
12:51:57|5.8874
12:51:58|5.8862
12:51:59|5.8862
12:52:00|5.8885
12:52:01|5.8874
12:52:02|5.8898
12:52:04|5.8878
12:52:05|5.8867
12:52:05|5.8864
12:52:07|5.886
12:52:08|5.8875
12:52:08|5.8861
12:52:10|5.8875
12:52:11|5.8876
12:52:12|5.8875
12:52:13|5.8884
12:52:14|5.8884
12:52:15|5.8867
12:52:16|5.8862
12:52:17|5.886
12:52:18|5.886
12:52:19|5.8861
12:52:20|5.8838
12:52:21|5.8864
12:52:22|5.8864
12:52:23|5.8864
12:52:24|5.8841
12:52:25|5.8851
12:52:27|5.8837
12:52:28|5.8821
12:52:28|5.8821
12:52:29|5.8821
12:52:31|5.8842
12:52:32|5.8842
12:52:32|5.8842
12:52:34|5.886
12:52:35|5.8858
12:52:36|5.8858
12:52:37|5.8858
12:52:38|5.8858
12:52:39|5.8875
12:52:40|5.8863
12:52:41|5.8866
12:52:42|5.8841
12:52:44|5.883
12:52:44|5.8836
12:52:45|5.8829
12:52:46|5.8839
12:52:47|5.8848
12:52:48|5.8842
12:52:49|5.8842
12:52:50|5.8848
12:52:51|5.8848
12:52:52|5.8836
12:52:53|5.8836
12:52:54|5.8836
12:52:55|5.8866
12:52:56|5.8866
12:52:57|5.8866
12:52:58|5.8866
12:52:59|5.8866
12:53:00|5.8901
12:53:02|5.8939
12:53:03|5.8939
12:53:04|5.8926
12:53:05|5.8926
12:53:06|5.8953
12:53:07|5.8953
12:53:08|5.8923
12:53:09|5.8923
12:53:10|5.8923
12:53:11|5.8916
12:53:12|5.8916
12:53:13|5.8893
12:53:14|5.8875
12:53:15|5.887
12:53:16|5.887
12:53:17|5.8855
12:53:18|5.887
12:53:19|5.8853
12:53:20|5.883
12:53:21|5.8841
12:53:22|5.8855
12:53:23|5.8832
12:53:24|5.8828
12:53:25|5.8828
12:53:26|5.8845
12:53:27|5.8844
12:53:28|5.8845
12:53:29|5.8853
12:53:30|5.8853
12:53:31|5.8852
12:53:32|5.8851
12:53:33|5.8837
12:53:34|5.8844
12:53:35|5.886
12:53:36|5.886
12:53:37|5.8841
12:53:38|5.8815
12:53:39|5.8815
12:53:40|5.8808
12:53:41|5.8808
12:53:42|5.8809
12:53:44|5.8809
12:53:44|5.8791
12:53:45|5.8813
12:53:46|5.8811
12:53:47|5.8811
12:53:48|5.8811
12:53:49|5.8805
12:53:50|5.8797
12:53:51|5.8797
12:53:52|5.8797
12:53:53|5.8797
12:53:54|5.8797
12:53:55|5.8797
12:53:56|5.8797
12:53:57|5.8818
12:53:58|5.8814
12:53:59|5.8798
12:54:00|5.8798
12:54:01|5.8798
12:54:02|5.8791
12:54:03|5.8791
12:54:05|5.8791
12:54:05|5.8791
12:54:06|5.8791
12:54:08|5.8791
12:54:09|5.8791
12:54:10|5.8791
12:54:11|5.8791
12:54:12|5.8791
12:54:12|5.8779
12:54:14|5.8771
12:54:15|5.8766
12:54:16|5.8777
12:54:17|5.8766
12:54:18|5.8766
12:54:19|5.8766
12:54:20|5.8757
12:54:21|5.8756
12:54:22|5.8743
12:54:23|5.8743
12:54:24|5.8737
12:54:25|5.874
12:54:26|5.8708
12:54:27|5.8722
12:54:28|5.8727
12:54:29|5.8739
12:54:30|5.8742
12:54:31|5.8719
12:54:32|5.872
12:54:33|5.8721
12:54:34|5.8739
12:54:36|5.8737
12:54:36|5.8737
12:54:37|5.876
12:54:38|5.876
12:54:39|5.876
12:54:40|5.876
12:54:42|5.8739
12:54:42|5.8739
12:54:43|5.875
12:54:44|5.875
12:54:45|5.875
12:54:46|5.8757
12:54:48|5.8766
12:54:49|5.8771
12:54:50|5.8771
12:54:50|5.8753
12:54:52|5.8744
12:54:52|5.873
12:54:54|5.8714
12:54:54|5.8723
12:54:56|5.8723
12:54:56|5.8725
12:54:58|5.8723
12:54:58|5.8723
12:55:00|5.8723
12:55:00|5.8723
12:55:01|5.8706
12:55:02|5.8673
12:55:04|5.8686
12:55:05|5.8716
12:55:07|5.8731
12:55:08|5.8731
12:55:09|5.8731
12:55:10|5.8739
12:55:11|5.8739
12:55:12|5.8741
12:55:13|5.8741
12:55:14|5.8746
12:55:15|5.8721
12:55:16|5.8721
12:55:17|5.8721
12:55:18|5.8721
12:55:19|5.8733
12:55:20|5.8709
12:55:21|5.8709
12:55:22|5.8709
12:55:23|5.8709
12:55:24|5.8709
12:55:25|5.8709
12:55:26|5.8709
12:55:27|5.8751
12:55:28|5.8715
12:55:29|5.8703
12:55:30|5.8716
12:55:31|5.8716
12:55:32|5.8716
12:55:33|5.8716
12:55:34|5.8752
12:55:35|5.8752
12:55:36|5.8757
12:55:37|5.8757
12:55:38|5.8757
12:55:39|5.8757
12:55:40|5.8757
12:55:41|5.8757
12:55:42|5.876
12:55:43|5.876
12:55:44|5.8723
12:55:45|5.8723
12:55:46|5.8734
12:55:47|5.8734
12:55:48|5.8734
12:55:49|5.8733
12:55:50|5.8731
12:55:51|5.8731
12:55:52|5.8735
12:55:53|5.8735
12:55:54|5.8735
12:55:55|5.8733
12:55:56|5.8733
12:55:57|5.8732
12:55:58|5.873
12:55:59|5.873
12:56:00|5.873
12:56:01|5.8715
12:56:02|5.8702
12:56:03|5.8702
12:56:05|5.8685
12:56:05|5.869
12:56:07|5.8661
12:56:08|5.8648
12:56:09|5.8672
12:56:10|5.8672
12:56:11|5.8672
12:56:12|5.8672
12:56:13|5.8676
12:56:14|5.865
12:56:15|5.8655
12:56:16|5.8655
12:56:17|5.8663
12:56:18|5.8642
12:56:19|5.8642
12:56:20|5.8642
12:56:21|5.8642
12:56:22|5.8642
12:56:23|5.8641
12:56:24|5.8641
12:56:25|5.8641
12:56:26|5.8641
12:56:27|5.8641
12:56:28|5.8643
12:56:29|5.8643
12:56:30|5.8643
12:56:31|5.8643
12:56:32|5.8643
12:56:33|5.8642
12:56:34|5.8601
12:56:35|5.8525
12:56:36|5.8536
12:56:37|5.8533
12:56:38|5.8529
12:56:39|5.8551
12:56:40|5.8546
12:56:41|5.8543
12:56:42|5.8539
12:56:43|5.8548
12:56:44|5.854
12:56:45|5.854
12:56:46|5.8521
12:56:47|5.8523
12:56:49|5.8501
12:56:50|5.8516
12:56:51|5.8516
12:56:51|5.8508
12:56:52|5.849
12:56:54|5.8486
12:56:55|5.8489
12:56:56|5.8513
12:56:57|5.8512
12:56:58|5.8525
12:56:59|5.8535
12:57:00|5.8519
12:57:00|5.8501
12:57:02|5.8479
12:57:03|5.8472
12:57:04|5.8482
12:57:05|5.8451
12:57:06|5.8451
12:57:07|5.8473
12:57:08|5.846
12:57:09|5.8423
12:57:11|5.8418
12:57:11|5.8418
12:57:12|5.8435
12:57:14|5.846
12:57:14|5.846
12:57:16|5.8451
12:57:17|5.8458
12:57:18|5.8459
12:57:19|5.8453
12:57:19|5.8456
12:57:21|5.8435
12:57:22|5.8435
12:57:23|5.8428
12:57:24|5.8428
12:57:25|5.8428
12:57:26|5.8428
12:57:27|5.8433
12:57:28|5.8444
12:57:29|5.8444
12:57:30|5.8449
12:57:31|5.8476
12:57:32|5.8459
12:57:33|5.8459
12:57:34|5.8445
12:57:35|5.8427
12:57:36|5.8427
12:57:37|5.841
12:57:38|5.8398
12:57:39|5.8373
12:57:40|5.8375
12:57:42|5.8364
12:57:42|5.8394
12:57:43|5.8394
12:57:44|5.8394
12:57:45|5.8416
12:57:47|5.8426
12:57:47|5.8423
12:57:48|5.843
12:57:49|5.8466
12:57:50|5.8466
12:57:51|5.8476
12:57:52|5.8476
12:57:53|5.8439
12:57:54|5.8419
12:57:55|5.8419
12:57:56|5.8419
12:57:57|5.8432
12:57:58|5.8432
12:57:59|5.844
12:58:00|5.844
12:58:01|5.844
12:58:03|5.8466
12:58:04|5.8485
12:58:05|5.8498
12:58:06|5.8509
12:58:07|5.8511
12:58:09|5.8493
12:58:10|5.8487
12:58:11|5.8487
12:58:12|5.8487
12:58:12|5.8487
12:58:13|5.8487
12:58:15|5.8443
12:58:16|5.8435
12:58:16|5.8428
12:58:18|5.8428
12:58:19|5.8408
12:58:19|5.8374
12:58:21|5.8354
12:58:22|5.8354
12:58:22|5.8378
12:58:24|5.8319
12:58:25|5.8308
12:58:25|5.8291
12:58:27|5.8297
12:58:28|5.8295
12:58:29|5.8295
12:58:30|5.8327
12:58:31|5.8327
12:58:31|5.8373
12:58:33|5.8368
12:58:34|5.8367
12:58:35|5.838
12:58:36|5.8381
12:58:37|5.8381
12:58:37|5.8381
12:58:39|5.8354
12:58:40|5.8403
12:58:40|5.8415
12:58:41|5.8394
12:58:44|5.8359
12:58:44|5.835
12:58:45|5.835
12:58:46|5.835
12:58:48|5.8329
12:58:49|5.8329
12:58:50|5.8334
12:58:50|5.8371
12:58:51|5.8371
12:58:53|5.8371
12:58:54|5.8353
12:58:54|5.8352
12:58:56|5.8355
12:58:56|5.8355
12:58:57|5.8355
12:58:58|5.8356
12:59:00|5.834
12:59:00|5.8331
12:59:02|5.832
12:59:02|5.8325
12:59:03|5.8325
12:59:04|5.8313
12:59:05|5.8301
12:59:06|5.8294
12:59:08|5.8318
12:59:09|5.8318
12:59:11|5.8291
12:59:12|5.8287
12:59:12|5.8287
12:59:14|5.8287
12:59:15|5.8325
12:59:16|5.8335
12:59:17|5.8342
12:59:18|5.8318
12:59:18|5.8306
12:59:20|5.8296
12:59:21|5.8277
12:59:22|5.8258
12:59:22|5.8245
12:59:23|5.8229
12:59:24|5.8202
12:59:26|5.8186
12:59:27|5.8228
12:59:28|5.8262
12:59:29|5.8239
12:59:30|5.8239
12:59:31|5.8263
12:59:32|5.8275
12:59:33|5.8282
12:59:33|5.8302
12:59:34|5.8316
12:59:36|5.8281
12:59:37|5.8281
12:59:38|5.8281
12:59:39|5.8281
12:59:39|5.8314
12:59:40|5.8308
12:59:41|5.8308
12:59:42|5.8265
12:59:44|5.8273
12:59:45|5.8239
12:59:46|5.8257
12:59:47|5.8264
12:59:47|5.8279
12:59:48|5.8279
12:59:49|5.8289
12:59:50|5.8289
12:59:52|5.824
12:59:52|5.8286
12:59:53|5.8286
12:59:54|5.8286
12:59:55|5.8279
12:59:56|5.8279
12:59:57|5.8279
12:59:59|5.8279
13:00:00|5.8303
13:00:00|5.8304
13:00:01|5.83
13:00:03|5.827
13:00:04|5.8292
13:00:05|5.8264
13:00:06|5.8265
13:00:07|5.8336
13:00:08|5.8339
13:00:10|5.8362
13:00:10|5.8362
13:00:11|5.8362
13:00:12|5.8336
13:00:14|5.8322
13:00:14|5.8302
13:00:15|5.8309
13:00:16|5.8277
13:00:17|5.8277
13:00:19|5.8282
13:00:19|5.8241
13:00:20|5.8241
13:00:21|5.8256
13:00:22|5.8256
13:00:24|5.8303
13:00:25|5.8303
13:00:26|5.8326
13:00:27|5.8337
13:00:27|5.8337
13:00:28|5.8374
13:00:30|5.838
13:00:31|5.8409
13:00:32|5.8409
13:00:32|5.8425
13:00:33|5.8414
13:00:34|5.8422
13:00:36|5.8447
13:00:36|5.8469
13:00:38|5.8456
13:00:39|5.8456
13:00:40|5.8456
13:00:41|5.8467
13:00:42|5.8431
13:00:43|5.843
13:00:44|5.843
13:00:45|5.8402
13:00:46|5.8402
13:00:47|5.8435
13:00:48|5.8431
13:00:49|5.8435
13:00:50|5.8433
13:00:51|5.8443
13:00:52|5.8481
13:00:53|5.8486
13:00:54|5.8487
13:00:55|5.8492
13:00:57|5.85
13:00:57|5.85
13:00:58|5.8505
13:00:59|5.8505
13:01:00|5.8502
13:01:01|5.8502
13:01:02|5.8521
13:01:03|5.8521
13:01:04|5.8527
13:01:05|5.8542
13:01:06|5.8511
13:01:07|5.8509
13:01:09|5.8485
13:01:10|5.8468
13:01:11|5.8429
13:01:12|5.8429
13:01:13|5.8429
13:01:14|5.84
13:01:15|5.84
13:01:16|5.84
13:01:18|5.8366
13:01:18|5.8379
13:01:20|5.8379
13:01:20|5.837
13:01:21|5.8361
13:01:22|5.8362
13:01:24|5.837
13:01:25|5.837
13:01:26|5.8377
13:01:27|5.8347
13:01:28|5.8347
13:01:29|5.8355
13:01:30|5.8355
13:01:31|5.8355
13:01:33|5.8304
13:01:33|5.829
13:01:35|5.829
13:01:35|5.8317
13:01:36|5.8296
13:01:37|5.8291
13:01:38|5.8264
13:01:39|5.8242
13:01:41|5.8245
13:01:42|5.822
13:01:43|5.822
13:01:43|5.8224
13:01:45|5.8206
13:01:45|5.821
13:01:47|5.8172
13:01:48|5.8163
13:01:49|5.8155
13:01:50|5.8174
13:01:51|5.8168
13:01:52|5.8143
13:01:53|5.8143
13:01:54|5.8145
13:01:55|5.8145
13:01:56|5.8125
13:01:57|5.8148
13:01:57|5.8121
13:01:59|5.812
13:02:00|5.8118
13:02:00|5.8098
13:02:01|5.8121
13:02:03|5.8134
13:02:04|5.8134
13:02:05|5.814
13:02:06|5.8153
13:02:07|5.819
13:02:08|5.819
13:02:09|5.8187
13:02:10|5.8211
13:02:11|5.8226
13:02:12|5.8255
13:02:14|5.8281
13:02:15|5.827
13:02:15|5.827
13:02:17|5.8265
13:02:17|5.8284
13:02:19|5.8284
13:02:20|5.8276
13:02:21|5.8274
13:02:22|5.8295
13:02:23|5.8295
13:02:24|5.8295
13:02:25|5.8311
13:02:26|5.831
13:02:27|5.8311
13:02:28|5.8328
13:02:29|5.834
13:02:30|5.8314
13:02:31|5.8314
13:02:32|5.8323
13:02:33|5.829
13:02:34|5.8318
13:02:34|5.8318
13:02:36|5.8318
13:02:37|5.8321
13:02:38|5.8302
13:02:39|5.8302
13:02:40|5.8335
13:02:41|5.8304
13:02:42|5.8279
13:02:43|5.8269
13:02:44|5.8236
13:02:45|5.8236
13:02:46|5.8248
13:02:47|5.825
13:02:47|5.8235
13:02:49|5.8221
13:02:50|5.8238
13:02:51|5.8228
13:02:52|5.8185
13:02:53|5.8192
13:02:54|5.8185
13:02:55|5.8227
13:02:56|5.8203
13:02:57|5.8222
13:02:58|5.8222
13:02:59|5.8208
13:03:00|5.8208
13:03:01|5.8208
13:03:02|5.8208
13:03:03|5.8208
13:03:04|5.8261
13:03:05|5.8261
13:03:06|5.8282
13:03:07|5.8289
13:03:08|5.8291
13:03:09|5.83
13:03:10|5.8276
13:03:11|5.8285
13:03:12|5.8285
13:03:13|5.8268
13:03:15|5.8254
13:03:15|5.8254
13:03:17|5.8254
13:03:18|5.8217
13:03:19|5.8217
13:03:20|5.8156
13:03:21|5.8149
13:03:22|5.8141
13:03:23|5.8141
13:03:24|5.8141
13:03:25|5.8141
13:03:26|5.8141
13:03:27|5.817
13:03:28|5.817
13:03:30|5.8209
13:03:30|5.8235
13:03:31|5.8224
13:03:32|5.8246
13:03:33|5.8283
13:03:34|5.8294
13:03:35|5.8294
13:03:36|5.8294
13:03:37|5.8304
13:03:38|5.8308
13:03:39|5.8308
13:03:40|5.8331
13:03:41|5.8333
13:03:42|5.8288
13:03:43|5.8334
13:03:44|5.8343
13:03:46|5.8363
13:03:47|5.8363
13:03:47|5.8363
13:03:48|5.84
13:03:49|5.8416
13:03:51|5.8421
13:03:52|5.843
13:03:52|5.8429
13:03:53|5.8412
13:03:55|5.8419
13:03:55|5.8436
13:03:56|5.8446
13:03:57|5.8414
13:03:58|5.8414
13:03:59|5.8414
13:04:00|5.8449
13:04:02|5.8472
13:04:02|5.8524
13:04:03|5.8507
13:04:04|5.8484
13:04:06|5.8483
13:04:06|5.8481
13:04:07|5.8487
13:04:09|5.8442
13:04:10|5.8483
13:04:10|5.8483
13:04:11|5.8442
13:04:13|5.8442
13:04:14|5.8473
13:04:15|5.8473
13:04:16|5.8473
13:04:17|5.8441
13:04:18|5.8486
13:04:19|5.8494
13:04:21|5.8494
13:04:21|5.8498
13:04:22|5.8498
13:04:23|5.8519
13:04:25|5.8519
13:04:26|5.852
13:04:26|5.847
13:04:28|5.8487
13:04:28|5.8487
13:04:30|5.8442
13:04:31|5.8461
13:04:32|5.8432
13:04:33|5.8455
13:04:33|5.8454
13:04:35|5.8473
13:04:35|5.8459
13:04:37|5.8434
13:04:38|5.8441
13:04:38|5.8441
13:04:40|5.8441
13:04:41|5.8454
13:04:42|5.8439
13:04:43|5.8439
13:04:44|5.8439
13:04:45|5.8388
13:04:46|5.839
13:04:47|5.839
13:04:48|5.839
13:04:49|5.8405
13:04:50|5.8413
13:04:51|5.8424
13:04:52|5.8424
13:04:53|5.8424
13:04:55|5.8435
13:04:55|5.8445
13:04:56|5.84
13:04:57|5.8407
13:04:58|5.8353
13:04:59|5.8351
13:05:01|5.8315
13:05:01|5.8324
13:05:02|5.8348
13:05:03|5.8294
13:05:04|5.8295
13:05:05|5.8327
13:05:06|5.8314
13:05:07|5.8314
13:05:08|5.8309
13:05:09|5.8309
13:05:10|5.8304
13:05:11|5.8304
13:05:12|5.8318
13:05:13|5.8316
13:05:14|5.8335
13:05:15|5.8324
13:05:17|5.8373
13:05:18|5.8377
13:05:19|5.8373
13:05:21|5.8373
13:05:22|5.8373
13:05:23|5.8373
13:05:24|5.8383
13:05:25|5.8404
13:05:26|5.841
13:05:27|5.841
13:05:28|5.841
13:05:28|5.841
13:05:30|5.8407
13:05:30|5.8407
13:05:32|5.8401
13:05:33|5.8401
13:05:34|5.8401
13:05:35|5.8396
13:05:36|5.8389
13:05:36|5.8389
13:05:37|5.8416
13:05:39|5.8416
13:05:40|5.8414
13:05:41|5.845
13:05:42|5.846
13:05:43|5.8494
13:05:44|5.8494
13:05:45|5.8471
13:05:46|5.8471
13:05:47|5.8471
13:05:48|5.8482
13:05:49|5.845
13:05:50|5.8452
13:05:51|5.8444
13:05:52|5.8444
13:05:52|5.8444
13:05:53|5.8468
13:05:55|5.8469
13:05:56|5.8469
13:05:57|5.843
13:05:58|5.8417
13:05:59|5.8417
13:05:59|5.8395
13:06:01|5.8395
13:06:02|5.8395
13:06:02|5.8395
13:06:03|5.8395
13:06:05|5.841
13:06:06|5.8383
13:06:07|5.8401
13:06:08|5.8395
13:06:09|5.8406
13:06:10|5.8389
13:06:12|5.8377
13:06:12|5.8372
13:06:13|5.8372
13:06:15|5.8374
13:06:16|5.8396
13:06:17|5.8396
13:06:18|5.8386
13:06:20|5.8398
13:06:21|5.8398
13:06:22|5.8398
13:06:23|5.8406
13:06:24|5.8406
13:06:25|5.8424
13:06:25|5.8395
13:06:27|5.8396
13:06:28|5.8375
13:06:29|5.8366
13:06:30|5.8371
13:06:31|5.8349
13:06:32|5.8349
13:06:33|5.8324
13:06:34|5.8324
13:06:35|5.8324
13:06:36|5.8313
13:06:37|5.8313
13:06:38|5.8327
13:06:39|5.8336
13:06:40|5.8361
13:06:41|5.8309
13:06:42|5.8307
13:06:43|5.8307
13:06:44|5.8309
13:06:45|5.8294
13:06:45|5.8294
13:06:47|5.8293
13:06:48|5.8293
13:06:49|5.8293
13:06:50|5.8293
13:06:51|5.8306
13:06:52|5.8292
13:06:53|5.8292
13:06:54|5.8282
13:06:55|5.8283
13:06:56|5.8283
13:06:57|5.8283
13:06:58|5.8283
13:06:59|5.83
13:07:00|5.8301
13:07:01|5.83
13:07:02|5.83
13:07:03|5.8326
13:07:04|5.8324
13:07:05|5.8279
13:07:06|5.8265
13:07:07|5.8277
13:07:09|5.8273
13:07:09|5.8288
13:07:10|5.8287
13:07:11|5.8286
13:07:12|5.8286
13:07:13|5.8272
13:07:15|5.8272
13:07:16|5.8272
13:07:16|5.8272
13:07:18|5.8308
13:07:19|5.8308
13:07:20|5.8307
13:07:21|5.8307
13:07:22|5.8298
13:07:23|5.8286
13:07:24|5.8282
13:07:26|5.8282
13:07:26|5.8275
13:07:27|5.8267
13:07:28|5.8252
13:07:30|5.8252
13:07:31|5.8252
13:07:32|5.8252
13:07:33|5.8252
13:07:34|5.8255
13:07:34|5.8255
13:07:36|5.8255
13:07:37|5.826
13:07:37|5.826
13:07:39|5.8278
13:07:40|5.8278
13:07:41|5.8278
13:07:42|5.8278
13:07:42|5.826
13:07:44|5.826
13:07:45|5.8268
13:07:46|5.825
13:07:47|5.825
13:07:48|5.825
13:07:49|5.825
13:07:50|5.8249
13:07:50|5.8249
13:07:52|5.8247
13:07:53|5.8247
13:07:54|5.8247
13:07:55|5.8247
13:07:56|5.827
13:07:57|5.827
13:07:58|5.825
13:07:58|5.8249
13:08:00|5.8249
13:08:00|5.8234
13:08:01|5.8261
13:08:03|5.8272
13:08:04|5.8339
13:08:04|5.8332
13:08:06|5.8332
13:08:07|5.8332
13:08:08|5.8339
13:08:08|5.8339
13:08:10|5.8388
13:08:11|5.8343
13:08:12|5.8391
13:08:13|5.8391
13:08:14|5.8409
13:08:15|5.8409
13:08:18|5.8409
13:08:19|5.8415
13:08:20|5.8407
13:08:21|5.8407
13:08:22|5.8411
13:08:23|5.8398
13:08:25|5.8398
13:08:25|5.8375
13:08:27|5.8373
13:08:28|5.8388
13:08:29|5.8388
13:08:30|5.8388
13:08:30|5.84
13:08:31|5.8355
13:08:32|5.8355
13:08:33|5.8355
13:08:35|5.8327
13:08:36|5.8298
13:08:36|5.8298
13:08:37|5.8277
13:08:39|5.8276
13:08:39|5.8276
13:08:41|5.8268
13:08:42|5.8284
13:08:43|5.8258
13:08:44|5.8255
13:08:44|5.8256
13:08:45|5.8258
13:08:46|5.8258
13:08:48|5.8258
13:08:48|5.8249
13:08:50|5.8236
13:08:51|5.8243
13:08:52|5.8243
13:08:52|5.8262
13:08:53|5.8262
13:08:55|5.8262
13:08:55|5.8249
13:08:56|5.8243
13:08:58|5.8243
13:08:59|5.8241
13:09:00|5.8239
13:09:00|5.821
13:09:01|5.821
13:09:02|5.8202
13:09:04|5.8196
13:09:04|5.818
13:09:06|5.819
13:09:07|5.8185
13:09:08|5.8194
13:09:09|5.8192
13:09:10|5.8163
13:09:11|5.814
13:09:12|5.8162
13:09:13|5.8162
13:09:14|5.8147
13:09:15|5.8147
13:09:16|5.8133
13:09:17|5.8126
13:09:19|5.8141
13:09:19|5.8141
13:09:21|5.8141
13:09:21|5.8141
13:09:23|5.8161
13:09:24|5.8161
13:09:25|5.8161
13:09:26|5.8161
13:09:28|5.819
13:09:28|5.819
13:09:29|5.819
13:09:30|5.819
13:09:31|5.8187
13:09:32|5.8156
13:09:33|5.8156
13:09:34|5.8156
13:09:35|5.8156
13:09:36|5.8126
13:09:38|5.8126
13:09:38|5.8128
13:09:39|5.8128
13:09:40|5.8128
13:09:41|5.8128
13:09:42|5.8126
13:09:43|5.8096
13:09:44|5.8069
13:09:45|5.8083
13:09:46|5.8089
13:09:47|5.8089
13:09:48|5.8089
13:09:50|5.8089
13:09:50|5.8089
13:09:51|5.8105
13:09:52|5.8105
13:09:53|5.8105
13:09:55|5.8105
13:09:56|5.8088
13:09:57|5.8108
13:09:58|5.8108
13:09:59|5.8134
13:10:00|5.8121
13:10:01|5.8145
13:10:02|5.8139
13:10:03|5.8139
13:10:04|5.8181
13:10:05|5.8178
13:10:06|5.815
13:10:07|5.8148
13:10:08|5.8119
13:10:09|5.812
13:10:10|5.812
13:10:11|5.8086
13:10:12|5.8086
13:10:13|5.8083
13:10:14|5.8083
13:10:15|5.8083
13:10:16|5.8082
13:10:17|5.8082
13:10:18|5.8082
13:10:20|5.8082
13:10:21|5.812
13:10:22|5.8135
13:10:23|5.8141
13:10:24|5.8143
13:10:25|5.8143
13:10:26|5.8143
13:10:27|5.8155
13:10:28|5.8143
13:10:29|5.8143
13:10:30|5.8144
13:10:31|5.8143
13:10:33|5.8129
13:10:33|5.8123
13:10:34|5.8133
13:10:36|5.8154
13:10:36|5.817
13:10:37|5.817
13:10:39|5.8171
13:10:40|5.8171
13:10:41|5.8171
13:10:42|5.8177
13:10:43|5.8134
13:10:44|5.8165
13:10:44|5.8116
13:10:47|5.8113
13:10:47|5.8113
13:10:48|5.8113
13:10:49|5.812
13:10:50|5.8124
13:10:52|5.8123
13:10:52|5.811
13:10:53|5.811
13:10:54|5.811
13:10:55|5.812
13:10:56|5.8153
13:10:57|5.8145
13:10:58|5.8161
13:10:59|5.8161
13:11:00|5.8176
13:11:01|5.819
13:11:03|5.8216
13:11:03|5.8216
13:11:04|5.8223
13:11:05|5.8256
13:11:06|5.8256
13:11:07|5.8256
13:11:08|5.8217
13:11:09|5.8217
13:11:11|5.8214
13:11:12|5.8214
13:11:13|5.8197
13:11:14|5.8234
13:11:14|5.8197
13:11:15|5.8194
13:11:17|5.8146
13:11:18|5.8146
13:11:19|5.8132
13:11:19|5.8143
13:11:20|5.8143
13:11:22|5.8105
13:11:23|5.8105
13:11:24|5.8095
13:11:25|5.8087
13:11:26|5.8087
13:11:27|5.8081
13:11:28|5.8049
13:11:29|5.8062
13:11:30|5.8054
13:11:31|5.7938
13:11:32|5.7895
13:11:33|5.7959
13:11:34|5.8015
13:11:35|5.8079
13:11:36|5.8044
13:11:37|5.8018
13:11:39|5.8005
13:11:39|5.7956
13:11:41|5.7938
13:11:42|5.7939
13:11:43|5.7991
13:11:44|5.7978
13:11:45|5.7993
13:11:46|5.7993
13:11:47|5.7992
13:11:48|5.8029
13:11:49|5.8017
13:11:50|5.8017
13:11:51|5.8054
13:11:52|5.8048
13:11:53|5.8049
13:11:54|5.8007
13:11:55|5.8008
13:11:56|5.801
13:11:57|5.801
13:11:59|5.8026
13:11:59|5.8036
13:12:00|5.8017
13:12:01|5.8035
13:12:02|5.8013
13:12:03|5.8025
13:12:04|5.8021
13:12:05|5.8037
13:12:06|5.8024
13:12:07|5.809
13:12:08|5.8127
13:12:09|5.8143
13:12:10|5.8158
13:12:11|5.8116
13:12:12|5.8113
13:12:13|5.817
13:12:14|5.8118
13:12:15|5.813
13:12:16|5.813
13:12:17|5.8127
13:12:18|5.8123
13:12:19|5.8131
13:12:20|5.8091
13:12:21|5.8091
13:12:23|5.8091
13:12:24|5.8091
13:12:25|5.8084
13:12:26|5.8084
13:12:27|5.8084
13:12:28|5.8116
13:12:28|5.8115
13:12:30|5.8115
13:12:31|5.8107
13:12:32|5.8083
13:12:33|5.808
13:12:34|5.8054
13:12:34|5.8072
13:12:36|5.8067
13:12:37|5.8093
13:12:38|5.8093
13:12:39|5.8111
13:12:40|5.8118
13:12:41|5.814
13:12:41|5.8144
13:12:42|5.8144
13:12:44|5.8117
13:12:45|5.8118
13:12:46|5.8125
13:12:47|5.8123
13:12:48|5.8037
13:12:49|5.803
13:12:50|5.8036
13:12:51|5.8043
13:12:52|5.8043
13:12:53|5.8024
13:12:54|5.8024
13:12:55|5.8024
13:12:56|5.8025
13:12:57|5.8023
13:12:58|5.8024
13:12:59|5.8056
13:13:00|5.8056
13:13:01|5.8031
13:13:02|5.7989
13:13:03|5.797
13:13:04|5.7961
13:13:05|5.7955
13:13:06|5.7955
13:13:07|5.7955
13:13:08|5.7955
13:13:09|5.7978
13:13:10|5.7978
13:13:11|5.7978
13:13:12|5.7945
13:13:13|5.7951
13:13:14|5.7923
13:13:16|5.7984
13:13:16|5.7934
13:13:17|5.7922
13:13:18|5.7919
13:13:19|5.7937
13:13:20|5.7906
13:13:22|5.7886
13:13:22|5.7886
13:13:24|5.7871
13:13:25|5.7865
13:13:26|5.7876
13:13:27|5.7864
13:13:28|5.7826
13:13:29|5.7851
13:13:30|5.7864
13:13:32|5.7874
13:13:33|5.7914
13:13:33|5.7938
13:13:34|5.7938
13:13:35|5.7978
13:13:36|5.7955
13:13:38|5.798
13:13:38|5.801
13:13:39|5.8021
13:13:40|5.8021
13:13:41|5.8002
13:13:42|5.8022
13:13:43|5.8042
13:13:44|5.8073
13:13:45|5.8074
13:13:46|5.8118
13:13:47|5.8091
13:13:49|5.8086
13:13:49|5.8086
13:13:50|5.8086
13:13:51|5.8094
13:13:52|5.8094
13:13:53|5.8094
13:13:54|5.8094
13:13:55|5.8094
13:13:56|5.8084
13:13:57|5.8084
13:13:58|5.8102
13:13:59|5.8111
13:14:00|5.8111
13:14:01|5.807
13:14:02|5.807
13:14:03|5.807
13:14:04|5.8099
13:14:05|5.81
13:14:06|5.8096
13:14:07|5.8102
13:14:08|5.8128
13:14:10|5.819
13:14:10|5.819
13:14:11|5.8191
13:14:12|5.8186
13:14:13|5.8194
13:14:14|5.8194
13:14:16|5.8185
13:14:17|5.8185
13:14:18|5.8179
13:14:18|5.8169
13:14:20|5.8159
13:14:21|5.8127
13:14:22|5.8138
13:14:22|5.8141
13:14:23|5.8139
13:14:24|5.8115
13:14:25|5.8132
13:14:26|5.8132
13:14:28|5.8102
13:14:29|5.809
13:14:31|5.8107
13:14:32|5.8101
13:14:33|5.8064
13:14:34|5.8031
13:14:35|5.8031
13:14:36|5.8031
13:14:37|5.8031
13:14:38|5.8035
13:14:39|5.8071
13:14:40|5.8071
13:14:41|5.8039
13:14:42|5.8039
13:14:43|5.8039
13:14:44|5.8061
13:14:45|5.8061
13:14:46|5.8061
13:14:47|5.8061
13:14:48|5.8061
13:14:49|5.8061
13:14:50|5.808
13:14:51|5.808
13:14:52|5.8101
13:14:53|5.809
13:14:54|5.809
13:14:55|5.8085
13:14:56|5.8085
13:14:57|5.8055
13:14:58|5.8055
13:14:59|5.8055
13:15:00|5.8054
13:15:01|5.8054
13:15:02|5.8036
13:15:03|5.8014
13:15:04|5.7999
13:15:05|5.8003
13:15:06|5.8003
13:15:07|5.8003
13:15:08|5.8021
13:15:09|5.8031
13:15:10|5.8031
13:15:11|5.8061
13:15:12|5.8067
13:15:13|5.8065
13:15:14|5.8097
13:15:15|5.8101
13:15:16|5.8123
13:15:17|5.8123
13:15:18|5.8123
13:15:19|5.8138
13:15:20|5.8138
13:15:21|5.8138
13:15:22|5.8128
13:15:23|5.8129
13:15:25|5.8129
13:15:26|5.8129
13:15:27|5.8129
13:15:28|5.8114
13:15:29|5.8115
13:15:30|5.8163
13:15:31|5.8194
13:15:32|5.82
13:15:34|5.821
13:15:35|5.82
13:15:36|5.8218
13:15:37|5.8218
13:15:38|5.8218
13:15:39|5.8228
13:15:40|5.8252
13:15:40|5.8252
13:15:42|5.8288
13:15:43|5.828
13:15:44|5.8306
13:15:45|5.8319
13:15:46|5.8316
13:15:47|5.8317
13:15:48|5.8317
13:15:48|5.8296
13:15:50|5.8251
13:15:51|5.8277
13:15:52|5.8273
13:15:53|5.8319
13:15:54|5.8303
13:15:55|5.8311
13:15:56|5.8311
13:15:57|5.8311
13:15:58|5.8311
13:15:59|5.8311
13:16:00|5.8302
13:16:02|5.8307
13:16:02|5.8307
13:16:03|5.8307
13:16:04|5.8307
13:16:05|5.8324
13:16:06|5.8354
13:16:07|5.8376
13:16:08|5.8366
13:16:10|5.8366
13:16:10|5.8394
13:16:11|5.8394
13:16:12|5.8394
13:16:14|5.8394
13:16:15|5.8394
13:16:15|5.8394
13:16:16|5.8394
13:16:17|5.8359
13:16:19|5.8378
13:16:20|5.8352
13:16:21|5.8352
13:16:22|5.8352
13:16:23|5.8352
13:16:24|5.8352
13:16:25|5.8399
13:16:26|5.8399
13:16:28|5.8378
13:16:29|5.8363
13:16:30|5.8367
13:16:31|5.8367
13:16:31|5.8351
13:16:33|5.8351
13:16:35|5.8414
13:16:36|5.8439
13:16:37|5.8439
13:16:38|5.8424
13:16:39|5.8406
13:16:40|5.8427
13:16:41|5.8418
13:16:42|5.8451
13:16:43|5.8459
13:16:44|5.851
13:16:45|5.8498
13:16:46|5.8512
13:16:47|5.8512
13:16:48|5.8512
13:16:49|5.8518
13:16:50|5.8508
13:16:51|5.85
13:16:52|5.8476
13:16:53|5.8476
13:16:54|5.851
13:16:55|5.8512
13:16:56|5.8512
13:16:57|5.8512
13:16:58|5.8497
13:16:59|5.8497
13:17:01|5.8497
13:17:01|5.8497
13:17:02|5.8497
13:17:03|5.8469
13:17:04|5.8447
13:17:05|5.8452
13:17:06|5.8452
13:17:08|5.8452
13:17:08|5.8452
13:17:09|5.8436
13:17:11|5.8456
13:17:11|5.8413
13:17:12|5.8415
13:17:14|5.8427
13:17:14|5.8427
13:17:15|5.8411
13:17:17|5.8439
13:17:17|5.8439
13:17:19|5.846
13:17:20|5.8462
13:17:21|5.8462
13:17:22|5.8445
13:17:23|5.8445
13:17:24|5.8415
13:17:25|5.8417
13:17:25|5.8406
13:17:27|5.8407
13:17:28|5.839
13:17:30|5.839
13:17:30|5.846
13:17:31|5.846
13:17:32|5.846
13:17:34|5.846
13:17:35|5.8482
13:17:35|5.85
13:17:37|5.85
13:17:37|5.85
13:17:39|5.8483
13:17:40|5.8495
13:17:41|5.8495
13:17:42|5.8502
13:17:42|5.8502
13:17:43|5.8523
13:17:45|5.855
13:17:46|5.855
13:17:47|5.8506
13:17:48|5.8512
13:17:49|5.8532
13:17:50|5.8532
13:17:51|5.8532
13:17:52|5.8501
13:17:53|5.8501
13:17:54|5.8474
13:17:55|5.8515
13:17:56|5.8515
13:17:57|5.8515
13:17:58|5.8515
13:17:59|5.8492
13:18:00|5.8492
13:18:01|5.8506
13:18:02|5.8497
13:18:03|5.8482
13:18:04|5.8472
13:18:05|5.8482
13:18:06|5.8482
13:18:07|5.8486
13:18:08|5.845
13:18:09|5.8482
13:18:10|5.8522
13:18:11|5.8522
13:18:12|5.8575
13:18:13|5.8597
13:18:14|5.8584
13:18:15|5.8605
13:18:16|5.8647
13:18:17|5.8655
13:18:18|5.8652
13:18:19|5.8663
13:18:20|5.8663
13:18:21|5.8656
13:18:22|5.8639
13:18:23|5.8636
13:18:24|5.8605
13:18:25|5.8616
13:18:26|5.8616
13:18:28|5.8614
13:18:29|5.8615
13:18:30|5.8615
13:18:31|5.8625
13:18:32|5.8625
13:18:34|5.8625
13:18:34|5.8607
13:18:35|5.8592
13:18:36|5.8592
13:18:37|5.8592
13:18:39|5.8616
13:18:39|5.861
13:18:40|5.8585
13:18:41|5.8594
13:18:42|5.8594
13:18:43|5.8594
13:18:44|5.86
13:18:45|5.8609
13:18:46|5.8609
13:18:47|5.8609
13:18:48|5.8591
13:18:50|5.8575
13:18:50|5.8555
13:18:51|5.8555
13:18:53|5.8555
13:18:53|5.8555
13:18:55|5.8568
13:18:56|5.8538
13:18:57|5.8546
13:18:58|5.8546
13:18:58|5.8546
13:19:00|5.8577
13:19:00|5.8577
13:19:01|5.8577
13:19:02|5.8548
13:19:03|5.8548
13:19:05|5.855
13:19:06|5.8582
13:19:06|5.8582
13:19:08|5.8582
13:19:09|5.8582
13:19:10|5.8626
13:19:10|5.8636
13:19:11|5.8636
13:19:12|5.8636
13:19:14|5.8636
13:19:15|5.8636
13:19:16|5.8626
13:19:16|5.863
13:19:18|5.863
13:19:19|5.863
13:19:20|5.8604
13:19:21|5.8604
13:19:22|5.8577
13:19:23|5.8577
13:19:23|5.8576
13:19:25|5.857
13:19:26|5.8568
13:19:28|5.8568
13:19:28|5.8568
13:19:29|5.8568
13:19:31|5.8559
13:19:32|5.8553
13:19:34|5.8553
13:19:34|5.8583
13:19:35|5.8583
13:19:37|5.8567
13:19:37|5.8567
13:19:39|5.8558
13:19:39|5.8586
13:19:40|5.8587
13:19:42|5.8572
13:19:43|5.8571
13:19:44|5.8571
13:19:45|5.8563
13:19:46|5.8627
13:19:47|5.8627
13:19:48|5.8641
13:19:49|5.8633
13:19:50|5.8666
13:19:51|5.8656
13:19:53|5.8664
13:19:53|5.8664
13:19:54|5.8664
13:19:55|5.8664
13:19:56|5.8628
13:19:57|5.8628
13:19:58|5.8628
13:19:59|5.8628
13:20:00|5.8631
13:20:01|5.8631
13:20:02|5.8608
13:20:04|5.8592
13:20:04|5.8603
13:20:05|5.8603
13:20:06|5.8593
13:20:07|5.862
13:20:08|5.8609
13:20:09|5.862
13:20:10|5.8627
13:20:12|5.8636
13:20:12|5.8614
13:20:13|5.8613
13:20:14|5.86
13:20:16|5.8585
13:20:16|5.8552
13:20:17|5.8552
13:20:18|5.8552
13:20:20|5.8556
13:20:21|5.858
13:20:21|5.858
13:20:23|5.8558
13:20:24|5.8558
13:20:25|5.8542
13:20:26|5.8518
13:20:27|5.8519
13:20:28|5.8532
13:20:30|5.8533
13:20:31|5.8533
13:20:32|5.8514
13:20:33|5.8515
13:20:34|5.8515
13:20:35|5.8515
13:20:36|5.8515
13:20:37|5.85
13:20:38|5.8501
13:20:39|5.8521
13:20:40|5.8534
13:20:41|5.8534
13:20:42|5.8544
13:20:43|5.8544
13:20:44|5.8544
13:20:45|5.8535
13:20:46|5.8535
13:20:47|5.8556
13:20:48|5.8513
13:20:49|5.8531
13:20:50|5.8507
13:20:51|5.85
13:20:52|5.85
13:20:53|5.85
13:20:54|5.8507
13:20:55|5.8478
13:20:56|5.8478
13:20:57|5.8428
13:20:59|5.841
13:20:59|5.841
13:21:00|5.8407
13:21:01|5.8396
13:21:02|5.8396
13:21:03|5.8414
13:21:04|5.8423
13:21:05|5.8423
13:21:06|5.8423
13:21:07|5.8432
13:21:08|5.8462
13:21:09|5.8454
13:21:10|5.8454
13:21:11|5.8425
13:21:12|5.8425
13:21:13|5.8433
13:21:15|5.8425
13:21:15|5.8425
13:21:17|5.8425
13:21:17|5.8425
13:21:18|5.8386
13:21:20|5.8375
13:21:21|5.8375
13:21:22|5.8375
13:21:22|5.8425
13:21:23|5.8442
13:21:24|5.843
13:21:25|5.843
13:21:26|5.8452
13:21:27|5.8452
13:21:28|5.8438
13:21:29|5.8466
13:21:31|5.8464
13:21:32|5.8473
13:21:33|5.846
13:21:34|5.846
13:21:35|5.848
13:21:37|5.8486
13:21:38|5.8486
13:21:39|5.8466
13:21:39|5.8466
13:21:40|5.8466
13:21:42|5.8466
13:21:43|5.8496
13:21:44|5.8481
13:21:45|5.8481
13:21:46|5.844
13:21:47|5.8457
13:21:48|5.8457
13:21:49|5.8457
13:21:50|5.8457
13:21:50|5.8458
13:21:52|5.8458
13:21:53|5.8465
13:21:54|5.8442
13:21:55|5.8436
13:21:56|5.8456
13:21:56|5.8456
13:21:58|5.8478
13:21:59|5.848
13:22:00|5.848
13:22:01|5.8488
13:22:02|5.8488
13:22:03|5.8528
13:22:04|5.8528
13:22:05|5.8513
13:22:06|5.8513
13:22:07|5.8481
13:22:08|5.8505
13:22:09|5.8572
13:22:10|5.857
13:22:11|5.857
13:22:12|5.8572
13:22:13|5.8572
13:22:14|5.8557
13:22:15|5.8557
13:22:16|5.8578
13:22:17|5.8593
13:22:18|5.8563
13:22:19|5.8559
13:22:20|5.8559
13:22:21|5.8559
13:22:22|5.8555
13:22:23|5.8532
13:22:24|5.8532
13:22:25|5.8532
13:22:26|5.8532
13:22:27|5.8507
13:22:28|5.8509
13:22:29|5.8509
13:22:30|5.8485
13:22:31|5.8485
13:22:32|5.8485
13:22:33|5.8478
13:22:34|5.847
13:22:36|5.8453
13:22:37|5.845
13:22:38|5.844
13:22:39|5.8457
13:22:40|5.8455
13:22:41|5.8449
13:22:42|5.8455
13:22:43|5.8483
13:22:45|5.8459
13:22:45|5.8443
13:22:47|5.8443
13:22:48|5.8443
13:22:49|5.8446
13:22:49|5.844
13:22:50|5.844
13:22:51|5.844
13:22:53|5.8438
13:22:54|5.8446
13:22:55|5.8446
13:22:56|5.8426
13:22:57|5.8434
13:22:58|5.8423
13:22:59|5.8445
13:23:00|5.8437
13:23:01|5.8468
13:23:02|5.8477
13:23:03|5.8477
13:23:04|5.847
13:23:05|5.847
13:23:06|5.847
13:23:07|5.847
13:23:08|5.847
13:23:09|5.8448
13:23:10|5.8448
13:23:11|5.8448
13:23:12|5.8468
13:23:13|5.8434
13:23:14|5.8442
13:23:15|5.8442
13:23:16|5.8437
13:23:17|5.8437
13:23:18|5.8437
13:23:19|5.8462
13:23:20|5.8462
13:23:21|5.8462
13:23:22|5.8463
13:23:23|5.8463
13:23:24|5.8463
13:23:25|5.8463
13:23:26|5.8463
13:23:27|5.8463
13:23:28|5.8463
13:23:29|5.8463
13:23:30|5.8463
13:23:31|5.8471
13:23:32|5.8471
13:23:34|5.8486
13:23:34|5.8486
13:23:36|5.8466
13:23:36|5.8466
13:23:38|5.8466
13:23:39|5.8466
13:23:40|5.8463
13:23:41|5.8452
13:23:42|5.8429
13:23:43|5.8429
13:23:43|5.8444
13:23:45|5.8444
13:23:46|5.8445
13:23:47|5.8457
13:23:48|5.8471
13:23:49|5.8469
13:23:49|5.8469
13:23:51|5.8469
13:23:51|5.8469
13:23:53|5.8469
13:23:53|5.8469
13:23:54|5.8497
13:23:56|5.8495
13:23:57|5.8522
13:23:58|5.8527
13:23:59|5.8527
13:24:00|5.8509
13:24:01|5.8509
13:24:02|5.8509
13:24:02|5.8518
13:24:05|5.8506
13:24:05|5.8506
13:24:06|5.8499
13:24:07|5.8519
13:24:08|5.8519
13:24:09|5.8492
13:24:10|5.8507
13:24:11|5.8509
13:24:12|5.8519
13:24:13|5.8519
13:24:14|5.8519
13:24:16|5.8551
13:24:16|5.8559
13:24:17|5.8551
13:24:18|5.8529
13:24:19|5.8529
13:24:20|5.8529
13:24:21|5.8529
13:24:22|5.8533
13:24:23|5.8519
13:24:24|5.8519
13:24:25|5.8521
13:24:26|5.8509
13:24:27|5.8503
13:24:28|5.8503
13:24:29|5.8488
13:24:30|5.8477
13:24:31|5.8477
13:24:33|5.8468
13:24:34|5.8479
13:24:35|5.847
13:24:37|5.8496
13:24:37|5.8496
13:24:39|5.8496
13:24:39|5.8496
13:24:40|5.8488
13:24:42|5.8511
13:24:43|5.8511
13:24:44|5.8491
13:24:45|5.8491
13:24:46|5.8491
13:24:47|5.8517
13:24:48|5.8562
13:24:49|5.8611
13:24:50|5.8619
13:24:51|5.8619
13:24:52|5.8625
13:24:53|5.8608
13:24:53|5.8607
13:24:55|5.864
13:24:56|5.8666
13:24:57|5.865
13:24:58|5.865
13:24:59|5.865
13:25:00|5.865
13:25:01|5.865
13:25:02|5.8653
13:25:03|5.8631
13:25:04|5.865
13:25:05|5.865
13:25:06|5.8684
13:25:07|5.8702
13:25:08|5.8734
13:25:09|5.8741
13:25:11|5.8776
13:25:11|5.8741
13:25:12|5.8741
13:25:13|5.8762
13:25:15|5.8734
13:25:15|5.8734
13:25:16|5.8734
13:25:18|5.8733
13:25:18|5.8716
13:25:19|5.8718
13:25:20|5.8718
13:25:22|5.8677
13:25:22|5.8677
13:25:23|5.8684
13:25:24|5.8694
13:25:25|5.8684
13:25:26|5.871
13:25:27|5.871
13:25:29|5.871
13:25:30|5.8644
13:25:31|5.8644
13:25:33|5.8639
13:25:34|5.8639
13:25:35|5.8639
13:25:36|5.8639
13:25:38|5.8639
13:25:38|5.8639
13:25:39|5.8651
13:25:40|5.8651
13:25:41|5.8686
13:25:42|5.8686
13:25:43|5.8686
13:25:44|5.8688
13:25:46|5.8695
13:25:46|5.8695
13:25:47|5.8695
13:25:48|5.8668
13:25:49|5.8668
13:25:50|5.8668
13:25:51|5.8665
13:25:52|5.8665
13:25:53|5.8667
13:25:54|5.8665
13:25:55|5.8665
13:25:56|5.8666
13:25:57|5.8643
13:25:58|5.8643
13:25:59|5.8643
13:26:00|5.8643
13:26:02|5.865
13:26:02|5.8655
13:26:03|5.863
13:26:04|5.8641
13:26:05|5.8608
13:26:06|5.8608
13:26:07|5.8612
13:26:08|5.8612
13:26:09|5.8612
13:26:10|5.8612
13:26:11|5.8612
13:26:13|5.8637
13:26:13|5.8652
13:26:14|5.8646
13:26:15|5.8646
13:26:16|5.8647
13:26:18|5.864
13:26:18|5.8611
13:26:19|5.8611
13:26:20|5.8608
13:26:21|5.8603
13:26:22|5.8574
13:26:23|5.8574
13:26:24|5.8596
13:26:25|5.8602
13:26:26|5.8626
13:26:27|5.861
13:26:29|5.8609
13:26:29|5.8609
13:26:30|5.8609
13:26:31|5.8609
13:26:32|5.8609
13:26:34|5.8609
13:26:35|5.862
13:26:36|5.862
13:26:37|5.8602
13:26:39|5.8602
13:26:40|5.8579
13:26:42|5.8574
13:26:42|5.8574
13:26:43|5.8574
13:26:44|5.8553
13:26:45|5.8553
13:26:46|5.8562
13:26:47|5.8553
13:26:48|5.8553
13:26:50|5.857
13:26:51|5.8568
13:26:52|5.8568
13:26:53|5.8568
13:26:54|5.8563
13:26:55|5.8546
13:26:56|5.8542
13:26:57|5.8529
13:26:58|5.8529
13:26:59|5.8502
13:27:00|5.8502
13:27:01|5.8493
13:27:02|5.8481
13:27:03|5.848
13:27:04|5.848
13:27:06|5.8503
13:27:07|5.8509
13:27:07|5.8509
13:27:09|5.8509
13:27:10|5.8509
13:27:10|5.8485
13:27:12|5.8462
13:27:13|5.8448
13:27:14|5.8454
13:27:14|5.8428
13:27:16|5.8408
13:27:17|5.8408
13:27:18|5.8408
13:27:19|5.8424
13:27:19|5.8408
13:27:20|5.8405
13:27:22|5.8422
13:27:23|5.8422
13:27:24|5.8422
13:27:25|5.8447
13:27:26|5.8447
13:27:28|5.8462
13:27:28|5.8457
13:27:29|5.8457
13:27:30|5.849
13:27:31|5.8494
13:27:32|5.8503
13:27:33|5.8507
13:27:34|5.8503
13:27:36|5.8503
13:27:37|5.8465
13:27:38|5.8465
13:27:39|5.8465
13:27:39|5.8495
13:27:41|5.8495
13:27:42|5.8495
13:27:43|5.8495
13:27:44|5.8498
13:27:46|5.8486
13:27:46|5.8473
13:27:47|5.8473
13:27:48|5.8473
13:27:49|5.8494
13:27:50|5.8472
13:27:51|5.8467
13:27:52|5.8467
13:27:53|5.846
13:27:55|5.845
13:27:55|5.846
13:27:56|5.8434
13:27:57|5.846
13:27:58|5.846
13:27:59|5.846
13:28:01|5.846
13:28:01|5.8455
13:28:02|5.8441
13:28:03|5.846
13:28:04|5.8523
13:28:05|5.8581
13:28:06|5.8562
13:28:07|5.8573
13:28:08|5.8604
13:28:09|5.8605
13:28:10|5.8595
13:28:11|5.8595
13:28:12|5.8595
13:28:13|5.8621
13:28:14|5.864
13:28:15|5.864
13:28:16|5.8597
13:28:18|5.8591
13:28:18|5.8589
13:28:19|5.8556
13:28:20|5.8551
13:28:21|5.8549
13:28:22|5.8551
13:28:23|5.8538
13:28:24|5.8528
13:28:25|5.8524
13:28:26|5.8524
13:28:28|5.8524
13:28:28|5.8523
13:28:29|5.8531
13:28:30|5.8541
13:28:31|5.8541
13:28:32|5.8569
13:28:34|5.8563
13:28:34|5.8563
13:28:36|5.8563
13:28:36|5.8563
13:28:37|5.8563
13:28:39|5.8569
13:28:40|5.8569
13:28:41|5.8569
13:28:42|5.8569
13:28:43|5.8569
13:28:44|5.8562
13:28:45|5.8574
13:28:46|5.8574
13:28:47|5.8574
13:28:48|5.8574
13:28:49|5.8574
13:28:50|5.8574
13:28:52|5.8574
13:28:52|5.8577
13:28:53|5.8577
13:28:54|5.8553
13:28:56|5.856
13:28:56|5.856
13:28:57|5.856
13:28:58|5.856
13:29:00|5.856
13:29:00|5.856
13:29:01|5.8588
13:29:02|5.8612
13:29:04|5.8612
13:29:05|5.8622
13:29:06|5.8608
13:29:06|5.8651
13:29:08|5.869
13:29:08|5.8713
13:29:10|5.8707
13:29:11|5.8707
13:29:12|5.8707
13:29:13|5.866
13:29:14|5.8719
13:29:15|5.8718
13:29:16|5.8713
13:29:16|5.8713
13:29:18|5.8713
13:29:19|5.8713
13:29:20|5.8678
13:29:21|5.8662
13:29:22|5.8676
13:29:23|5.8659
13:29:23|5.8659
13:29:25|5.8659
13:29:26|5.8659
13:29:27|5.8653
13:29:28|5.8653
13:29:28|5.8622
13:29:30|5.8622
13:29:31|5.8591
13:29:32|5.8613
13:29:33|5.8638
13:29:34|5.8638
13:29:35|5.8617
13:29:36|5.8617
13:29:37|5.8617
13:29:38|5.862
13:29:40|5.862
13:29:41|5.862
13:29:42|5.8622
13:29:43|5.8622
13:29:44|5.8622
13:29:45|5.8657
13:29:46|5.8657
13:29:47|5.8672
13:29:48|5.8714
13:29:49|5.8682
13:29:50|5.8682
13:29:51|5.8682
13:29:52|5.8682
13:29:53|5.8682
13:29:54|5.8682
13:29:56|5.8682
13:29:56|5.8649
13:29:57|5.8649
13:29:59|5.8649
13:29:59|5.8655
13:30:01|5.8655
13:30:02|5.8655
13:30:02|5.8614
13:30:03|5.8612
13:30:04|5.8613
13:30:06|5.8604
13:30:07|5.8613
13:30:08|5.8613
13:30:08|5.8586
13:30:10|5.8586
13:30:11|5.8586
13:30:11|5.8586
13:30:12|5.8584
13:30:14|5.8574
13:30:14|5.8574
13:30:15|5.8578
13:30:17|5.8616
13:30:17|5.8616
13:30:19|5.8616
13:30:20|5.8605
13:30:21|5.8605
13:30:22|5.8605
13:30:23|5.8605
13:30:23|5.8649
13:30:25|5.8666
13:30:25|5.8666
13:30:27|5.8628
13:30:27|5.8604
13:30:29|5.8596
13:30:30|5.8571
13:30:31|5.855
13:30:32|5.855
13:30:33|5.855
13:30:34|5.855
13:30:35|5.8519
13:30:36|5.8504
13:30:37|5.8495
13:30:38|5.8495
13:30:40|5.8495
13:30:41|5.848
13:30:42|5.8489
13:30:42|5.8489
13:30:44|5.8474
13:30:45|5.8474
13:30:45|5.8459
13:30:47|5.8474
13:30:48|5.8444
13:30:49|5.8432
13:30:50|5.842
13:30:51|5.8437
13:30:52|5.8437
13:30:53|5.8453
13:30:54|5.8433
13:30:55|5.8433
13:30:56|5.8435
13:30:58|5.8427
13:30:58|5.8427
13:30:59|5.8427
13:31:00|5.843
13:31:01|5.843
13:31:02|5.8432
13:31:03|5.8432
13:31:05|5.8427
13:31:06|5.8427
13:31:06|5.8451
13:31:08|5.843
13:31:08|5.8437
13:31:10|5.8437
13:31:10|5.8404
13:31:12|5.8404
13:31:13|5.8404
13:31:14|5.8404
13:31:14|5.84
13:31:16|5.84
13:31:17|5.84
13:31:18|5.84
13:31:19|5.8426
13:31:20|5.8408
13:31:21|5.8408
13:31:22|5.8433
13:31:23|5.8433
13:31:24|5.8433
13:31:25|5.8404
13:31:26|5.8404
13:31:27|5.8404
13:31:28|5.8404
13:31:29|5.8426
13:31:30|5.8451
13:31:31|5.8451
13:31:32|5.8475
13:31:33|5.8479
13:31:34|5.8472
13:31:35|5.8442
13:31:36|5.8442
13:31:37|5.8442
13:31:38|5.8455
13:31:39|5.8455
13:31:41|5.8455
13:31:42|5.8452
13:31:43|5.846
13:31:44|5.846
13:31:45|5.8441
13:31:47|5.8419
13:31:47|5.8408
13:31:48|5.84
13:31:49|5.8447
13:31:50|5.8447
13:31:51|5.8447
13:31:53|5.8447
13:31:54|5.8447
13:31:55|5.8447
13:31:56|5.8448
13:31:57|5.8473
13:31:58|5.8473
13:31:59|5.8473
13:32:00|5.8473
13:32:01|5.8473
13:32:02|5.8473
13:32:03|5.8473
13:32:03|5.8473
13:32:05|5.8494
13:32:06|5.8494
13:32:07|5.8489
13:32:08|5.8489
13:32:09|5.8497
13:32:10|5.8497
13:32:11|5.85
13:32:12|5.8511
13:32:13|5.8511
13:32:14|5.8482
13:32:15|5.849
13:32:17|5.849
13:32:17|5.8494
13:32:18|5.8504
13:32:19|5.8504
13:32:20|5.8504
13:32:21|5.8504
13:32:23|5.8516
13:32:23|5.8516
13:32:24|5.8516
13:32:25|5.851
13:32:26|5.8511
13:32:28|5.8571
13:32:29|5.8566
13:32:30|5.8566
13:32:31|5.8569
13:32:32|5.8569
13:32:33|5.8589
13:32:34|5.8587
13:32:35|5.8587
13:32:36|5.8587
13:32:37|5.8587
13:32:38|5.8587
13:32:39|5.8579
13:32:40|5.8583
13:32:41|5.8608
13:32:42|5.8648
13:32:44|5.8646
13:32:45|5.8633
13:32:46|5.8633
13:32:47|5.8624
13:32:48|5.8616
13:32:50|5.8644
13:32:51|5.8644
13:32:52|5.8622
13:32:53|5.8654
13:32:54|5.8675
13:32:55|5.8675
13:32:55|5.8682
13:32:57|5.8649
13:32:58|5.8628
13:32:58|5.8628
13:32:59|5.8585
13:33:00|5.8585
13:33:02|5.8585
13:33:02|5.8569
13:33:03|5.8544
13:33:04|5.8528
13:33:06|5.8488
13:33:07|5.8488
13:33:07|5.8472
13:33:09|5.8494
13:33:10|5.8471
13:33:11|5.848
13:33:11|5.8462
13:33:13|5.8448
13:33:14|5.8465
13:33:15|5.8445
13:33:15|5.8439
13:33:16|5.8429
13:33:18|5.8463
13:33:19|5.8463
13:33:20|5.8462
13:33:21|5.845
13:33:22|5.8445
13:33:23|5.8416
13:33:23|5.8416
13:33:25|5.8416
13:33:26|5.8416
13:33:27|5.8416
13:33:28|5.8452
13:33:29|5.8427
13:33:30|5.8427
13:33:31|5.8427
13:33:32|5.8427
13:33:33|5.8429
13:33:34|5.8429
13:33:35|5.8453
13:33:36|5.8453
13:33:37|5.8475
13:33:38|5.8479
13:33:39|5.8479
13:33:40|5.8479
13:33:41|5.8498
13:33:43|5.8487
13:33:44|5.8462
13:33:45|5.8462
13:33:47|5.8462
13:33:47|5.8477
13:33:48|5.8477
13:33:50|5.846
13:33:51|5.846
13:33:52|5.846
13:33:53|5.846
13:33:54|5.846
13:33:55|5.846
13:33:56|5.846
13:33:57|5.846
13:33:58|5.846
13:33:59|5.8496
13:34:00|5.8496
13:34:01|5.8496
13:34:02|5.849
13:34:03|5.8508
13:34:04|5.8508
13:34:05|5.8553
13:34:06|5.8553
13:34:07|5.8584
13:34:08|5.8591
13:34:09|5.8581
13:34:10|5.8591
13:34:11|5.8591
13:34:12|5.8591
13:34:13|5.8591
13:34:14|5.8585
13:34:15|5.8566
13:34:16|5.8599
13:34:17|5.8599
13:34:18|5.8599
13:34:19|5.8599
13:34:20|5.8597
13:34:21|5.8605
13:34:22|5.8605
13:34:23|5.859
13:34:24|5.859
13:34:25|5.86
13:34:26|5.86
13:34:27|5.86
13:34:28|5.8598
13:34:29|5.8598
13:34:31|5.8598
13:34:31|5.8591
13:34:32|5.8602
13:34:33|5.8606
13:34:34|5.8606
13:34:36|5.8619
13:34:36|5.8619
13:34:37|5.8619
13:34:38|5.8619
13:34:40|5.8619
13:34:40|5.86
13:34:42|5.86
13:34:42|5.86
13:34:43|5.86
13:34:45|5.8568
13:34:45|5.8568
13:34:47|5.8589
13:34:49|5.8588
13:34:50|5.8581
13:34:51|5.8581
13:34:51|5.862
13:34:53|5.8622
13:34:54|5.8633
13:34:54|5.8633
13:34:55|5.8633
13:34:56|5.8655
13:34:58|5.8667
13:34:58|5.8667
13:35:00|5.8656
13:35:01|5.8656
13:35:01|5.8656
13:35:03|5.8636
13:35:04|5.8635
13:35:05|5.8621
13:35:05|5.862
13:35:07|5.862
13:35:08|5.8579
13:35:09|5.8579
13:35:10|5.856
13:35:11|5.8568
13:35:12|5.8568
13:35:13|5.8568
13:35:14|5.8568
13:35:15|5.8562
13:35:15|5.8561
13:35:17|5.8561
13:35:17|5.8561
13:35:19|5.8562
13:35:20|5.8562
13:35:20|5.8562
13:35:22|5.8562
13:35:23|5.8562
13:35:23|5.8597
13:35:25|5.8598
13:35:26|5.8598
13:35:27|5.8598
13:35:27|5.8568
13:35:29|5.857
13:35:30|5.857
13:35:31|5.8547
13:35:32|5.854
13:35:33|5.8539
13:35:34|5.8539
13:35:35|5.8539
13:35:36|5.8567
13:35:37|5.8531
13:35:38|5.8539
13:35:39|5.8539
13:35:40|5.8539
13:35:41|5.8573
13:35:42|5.8593
13:35:43|5.8593
13:35:44|5.8625
13:35:46|5.8628
13:35:47|5.8658
13:35:48|5.8658
13:35:49|5.8658
13:35:49|5.8655
13:35:51|5.8632
13:35:52|5.8632
13:35:53|5.8624
13:35:54|5.8648
13:35:55|5.8648
13:35:56|5.8648
13:35:57|5.8648
13:35:58|5.8648
13:35:59|5.8648
13:36:01|5.8636
13:36:01|5.8633
13:36:02|5.8657
13:36:03|5.8657
13:36:04|5.8657
13:36:05|5.8614
13:36:06|5.8614
13:36:07|5.8609
13:36:08|5.8594
13:36:09|5.8594
13:36:10|5.8591
13:36:11|5.8591
13:36:12|5.8591
13:36:13|5.8591
13:36:14|5.8591
13:36:15|5.8578
13:36:16|5.8583
13:36:17|5.8583
13:36:18|5.8591
13:36:19|5.8556
13:36:21|5.855
13:36:21|5.8539
13:36:22|5.8539
13:36:23|5.8539
13:36:24|5.8557
13:36:26|5.8542
13:36:26|5.8569
13:36:28|5.8569
13:36:29|5.8571
13:36:30|5.8571
13:36:30|5.8571
13:36:31|5.8571
13:36:33|5.8588
13:36:33|5.8588
13:36:34|5.8588
13:36:35|5.8588
13:36:36|5.8588
13:36:38|5.859
13:36:39|5.859
13:36:39|5.859
13:36:40|5.8591
13:36:42|5.8571
13:36:43|5.8571
13:36:43|5.8571
13:36:44|5.8569
13:36:46|5.8569
13:36:48|5.8569
13:36:48|5.8569
13:36:49|5.8569
13:36:51|5.861
13:36:52|5.861
13:36:53|5.861
13:36:54|5.861
13:36:54|5.861
13:36:55|5.8588
13:36:57|5.859
13:36:58|5.8589
13:36:59|5.8589
13:37:00|5.8589
13:37:01|5.8589
13:37:02|5.8589
13:37:03|5.8571
13:37:05|5.8557
13:37:05|5.8531
13:37:06|5.8531
13:37:07|5.8523
13:37:08|5.8523
13:37:10|5.8523
13:37:10|5.8523
13:37:11|5.8523
13:37:13|5.8523
13:37:13|5.8538
13:37:15|5.8552
13:37:15|5.8552
13:37:17|5.8552
13:37:18|5.8552
13:37:18|5.8552
13:37:20|5.8594
13:37:20|5.8584
13:37:21|5.8584
13:37:22|5.8611
13:37:24|5.863
13:37:24|5.863
13:37:26|5.863
13:37:26|5.8633
13:37:27|5.8631
13:37:28|5.8637
13:37:30|5.8661
13:37:31|5.8616
13:37:32|5.8642
13:37:33|5.8637
13:37:33|5.8636
13:37:35|5.8636
13:37:35|5.8619
13:37:37|5.8619
13:37:38|5.8619
13:37:39|5.8619
13:37:40|5.8641
13:37:41|5.8623
13:37:42|5.8613
13:37:43|5.8613
13:37:43|5.8613
13:37:45|5.8633
13:37:46|5.8621
13:37:47|5.8624
13:37:49|5.8624
13:37:49|5.8624
13:37:50|5.858
13:37:52|5.8585
13:37:53|5.8585
13:37:54|5.8604
13:37:55|5.8604
13:37:56|5.8604
13:37:57|5.862
13:37:58|5.86
13:37:59|5.8574
13:38:00|5.8574
13:38:01|5.8574
13:38:02|5.8574
13:38:04|5.8577
13:38:04|5.8577
13:38:05|5.8578
13:38:06|5.8578
13:38:07|5.858
13:38:09|5.8552
13:38:09|5.8552
13:38:10|5.8552
13:38:11|5.8565
13:38:12|5.8565
13:38:14|5.8565
13:38:14|5.8565
13:38:15|5.8552
13:38:16|5.8552
13:38:17|5.8552
13:38:18|5.8524
13:38:20|5.8524
13:38:21|5.8529
13:38:22|5.8535
13:38:23|5.8535
13:38:24|5.8535
13:38:24|5.8523
13:38:26|5.85
13:38:27|5.8488
13:38:28|5.8496
13:38:29|5.8481
13:38:30|5.8483
13:38:31|5.8482
13:38:32|5.8482
13:38:33|5.8482
13:38:34|5.8489
13:38:35|5.8464
13:38:35|5.8464
13:38:37|5.8455
13:38:38|5.8455
13:38:39|5.8442
13:38:40|5.8442
13:38:41|5.847
13:38:42|5.8478
13:38:43|5.8476
13:38:44|5.8476
13:38:45|5.8476
13:38:46|5.8476
13:38:48|5.844
13:38:49|5.843
13:38:50|5.8424
13:38:51|5.8427
13:38:52|5.8427
13:38:53|5.8424
13:38:55|5.8448
13:38:55|5.8457
13:38:56|5.8457
13:38:57|5.8457
13:38:58|5.8435
13:38:59|5.843
13:39:00|5.8444
13:39:01|5.8428
13:39:02|5.8417
13:39:03|5.8417
13:39:05|5.8427
13:39:05|5.8427
13:39:06|5.8427
13:39:07|5.8427
13:39:09|5.845
13:39:10|5.845
13:39:11|5.845
13:39:11|5.8453
13:39:12|5.8453
13:39:14|5.8441
13:39:15|5.8423
13:39:15|5.8423
13:39:17|5.8427
13:39:18|5.8423
13:39:19|5.8423
13:39:19|5.8423
13:39:21|5.8433
13:39:22|5.841
13:39:23|5.8392
13:39:23|5.8391
13:39:25|5.8391
13:39:26|5.8391
13:39:27|5.8391
13:39:28|5.8391
13:39:28|5.8386
13:39:30|5.8389
13:39:31|5.8389
13:39:32|5.8404
13:39:33|5.8413
13:39:34|5.8413
13:39:36|5.8413
13:39:36|5.8413
13:39:37|5.8412
13:39:38|5.8406
13:39:39|5.8429
13:39:40|5.8429
13:39:41|5.846
13:39:43|5.8454
13:39:43|5.8424
13:39:44|5.8425
13:39:45|5.8425
13:39:46|5.8439
13:39:47|5.8439
13:39:48|5.8404
13:39:50|5.8388
13:39:51|5.8388
13:39:52|5.8403
13:39:53|5.8394
13:39:54|5.8395
13:39:55|5.8394
13:39:56|5.8394
13:39:57|5.8402
13:39:58|5.8382
13:39:59|5.8394
13:40:00|5.8394
13:40:01|5.8394
13:40:02|5.8394
13:40:03|5.8435
13:40:04|5.8428
13:40:06|5.8428
13:40:07|5.844
13:40:08|5.844
13:40:08|5.8415
13:40:10|5.8431
13:40:11|5.8431
13:40:12|5.8438
13:40:12|5.8438
13:40:14|5.8451
13:40:15|5.8445
13:40:15|5.8432
13:40:17|5.8432
13:40:18|5.8442
13:40:18|5.8442
13:40:20|5.8442
13:40:21|5.8442
13:40:22|5.8442
13:40:23|5.8439
13:40:24|5.8438
13:40:25|5.8427
13:40:25|5.8422
13:40:27|5.8422
13:40:28|5.8411
13:40:29|5.8411
13:40:30|5.8411
13:40:30|5.84
13:40:32|5.8399
13:40:33|5.8399
13:40:34|5.8399
13:40:35|5.8399
13:40:36|5.8432
13:40:37|5.8432
13:40:38|5.8398
13:40:39|5.84
13:40:40|5.8392
13:40:41|5.8392
13:40:42|5.8406
13:40:43|5.8406
13:40:44|5.841
13:40:45|5.8415
13:40:46|5.8415
13:40:47|5.8413
13:40:48|5.8413
13:40:49|5.8387
13:40:50|5.8387
13:40:51|5.8377
13:40:52|5.8389
13:40:54|5.8384
13:40:54|5.8384
13:40:55|5.8394
13:40:57|5.8399
13:40:58|5.84
13:40:59|5.84
13:41:00|5.84
13:41:01|5.84
13:41:02|5.8423
13:41:03|5.8423
13:41:04|5.8423
13:41:05|5.8423
13:41:06|5.8428
13:41:07|5.8428
13:41:08|5.8428
13:41:09|5.8432
13:41:10|5.8421
13:41:12|5.8421
13:41:13|5.8438
13:41:14|5.8438
13:41:14|5.8438
13:41:16|5.8447
13:41:16|5.8434
13:41:18|5.8434
13:41:19|5.8438
13:41:19|5.8438
13:41:20|5.8438
13:41:22|5.8438
13:41:23|5.8438
13:41:23|5.8444
13:41:24|5.8444
13:41:25|5.8444
13:41:26|5.8448
13:41:28|5.8454
13:41:29|5.8458
13:41:29|5.8458
13:41:30|5.8458
13:41:31|5.852
13:41:32|5.8524
13:41:33|5.8511
13:41:35|5.8533
13:41:35|5.8551
13:41:36|5.8552
13:41:38|5.8534
13:41:39|5.8545
13:41:39|5.8536
13:41:41|5.8535
13:41:41|5.8535
13:41:43|5.8535
13:41:44|5.8531
13:41:45|5.8509
13:41:46|5.8509
13:41:47|5.8481
13:41:47|5.8472
13:41:49|5.8441
13:41:50|5.8441
13:41:52|5.8448
13:41:53|5.8396
13:41:54|5.8365
13:41:55|5.8383
13:41:56|5.84
13:41:57|5.84
13:41:58|5.8344
13:41:59|5.8348
13:42:00|5.8364
13:42:01|5.8364
13:42:02|5.8348
13:42:02|5.8314
13:42:04|5.8313
13:42:05|5.8297
13:42:06|5.8293
13:42:07|5.83
13:42:09|5.8316
13:42:09|5.8316
13:42:10|5.8238
13:42:11|5.826
13:42:12|5.8263
13:42:13|5.8278
13:42:14|5.8278
13:42:15|5.8247
13:42:17|5.827
13:42:18|5.827
13:42:18|5.827
13:42:19|5.827
13:42:20|5.8259
13:42:21|5.8259
13:42:23|5.8259
13:42:24|5.8234
13:42:25|5.8255
13:42:25|5.8255
13:42:26|5.8255
13:42:27|5.8255
13:42:29|5.8272
13:42:30|5.8272
13:42:31|5.8274
13:42:31|5.8274
13:42:32|5.8284
13:42:33|5.8294
13:42:34|5.8299
13:42:35|5.8299
13:42:36|5.8312
13:42:38|5.8313
13:42:38|5.8313
13:42:39|5.8301
13:42:41|5.8301
13:42:41|5.8295
13:42:43|5.8292
13:42:44|5.828
13:42:44|5.8278
13:42:45|5.828
13:42:47|5.828
13:42:47|5.8286
13:42:48|5.8299
13:42:49|5.8306
13:42:51|5.8306
13:42:53|5.8296
13:42:54|5.8315
13:42:55|5.8349
13:42:56|5.8349
13:42:57|5.8349
13:42:58|5.8297
13:42:59|5.8299
13:43:00|5.8302
13:43:01|5.8329
13:43:02|5.8328
13:43:04|5.8328
13:43:05|5.8328
13:43:05|5.8328
13:43:06|5.8328
13:43:08|5.8328
13:43:09|5.8328
13:43:10|5.8353
13:43:11|5.8432
13:43:11|5.8415
13:43:12|5.8412
13:43:13|5.8382
13:43:14|5.8348
13:43:15|5.8348
13:43:17|5.8348
13:43:18|5.8342
13:43:19|5.8339
13:43:20|5.8339
13:43:20|5.834
13:43:22|5.8355
13:43:23|5.8335
13:43:24|5.8341
13:43:25|5.8325
13:43:26|5.8325
13:43:27|5.8325
13:43:28|5.8325
13:43:28|5.8371
13:43:30|5.8371
13:43:31|5.8371
13:43:32|5.8343
13:43:33|5.8352
13:43:34|5.8352
13:43:35|5.839
13:43:36|5.8409
13:43:37|5.8409
13:43:38|5.8409
13:43:39|5.8409
13:43:40|5.8409
13:43:40|5.8409
13:43:42|5.8409
13:43:43|5.8423
13:43:44|5.8423
13:43:44|5.8423
13:43:46|5.8424
13:43:47|5.8438
13:43:48|5.8445
13:43:49|5.8445
13:43:49|5.8445
13:43:51|5.845
13:43:52|5.844
13:43:54|5.846
13:43:55|5.846
13:43:56|5.8462
13:43:57|5.8462
13:43:58|5.8462
13:43:59|5.8462
13:44:00|5.8462
13:44:01|5.8462
13:44:02|5.8424
13:44:03|5.8413
13:44:04|5.8413
13:44:05|5.8413
13:44:06|5.8482
13:44:07|5.8513
13:44:08|5.8513
13:44:09|5.8507
13:44:11|5.8507
13:44:11|5.8528
13:44:12|5.8528
13:44:13|5.8528
13:44:14|5.8499
13:44:15|5.8499
13:44:17|5.8499
13:44:17|5.8499
13:44:18|5.8492
13:44:19|5.8486
13:44:20|5.8486
13:44:21|5.8482
13:44:22|5.8482
13:44:23|5.8481
13:44:24|5.8481
13:44:25|5.8481
13:44:27|5.8483
13:44:27|5.8472
13:44:28|5.8472
13:44:29|5.8454
13:44:30|5.8454
13:44:32|5.8454
13:44:32|5.8454
13:44:33|5.8454
13:44:34|5.8454
13:44:35|5.8456
13:44:37|5.8456
13:44:37|5.8447
13:44:38|5.8447
13:44:39|5.8462
13:44:40|5.8462
13:44:42|5.8462
13:44:42|5.8462
13:44:43|5.8462
13:44:45|5.847
13:44:45|5.847
13:44:46|5.847
13:44:47|5.8495
13:44:48|5.8516
13:44:49|5.852
13:44:50|5.852
13:44:51|5.852
13:44:53|5.852
13:44:55|5.8516
13:44:56|5.8516
13:44:57|5.8524
13:44:58|5.8525
13:44:59|5.8574
13:45:00|5.8592
13:45:01|5.8585
13:45:02|5.8573
13:45:03|5.8553
13:45:04|5.8535
13:45:05|5.8517
13:45:06|5.8517
13:45:08|5.8501
13:45:09|5.8502
13:45:10|5.8502
13:45:10|5.8514
13:45:11|5.846
13:45:13|5.846
13:45:14|5.846
13:45:14|5.8441
13:45:16|5.8441
13:45:17|5.8453
13:45:18|5.8453
13:45:19|5.8453
13:45:20|5.8473
13:45:21|5.8452
13:45:22|5.8452
13:45:23|5.8452
13:45:24|5.8469
13:45:25|5.8469
13:45:26|5.8469
13:45:27|5.848
13:45:28|5.8477
13:45:29|5.8448
13:45:30|5.8448
13:45:31|5.8468
13:45:32|5.8468
13:45:33|5.8468
13:45:34|5.8464
13:45:35|5.8436
13:45:36|5.8436
13:45:37|5.8436
13:45:38|5.8436
13:45:39|5.8408
13:45:40|5.8381
13:45:41|5.8381
13:45:42|5.8381
13:45:43|5.8381
13:45:44|5.8381
13:45:45|5.8381
13:45:46|5.8381
13:45:47|5.8381
13:45:48|5.8381
13:45:49|5.8418
13:45:50|5.8418
13:45:51|5.8387
13:45:52|5.8378
13:45:53|5.8377
13:45:55|5.8377
13:45:56|5.8394
13:45:58|5.8394
13:45:58|5.8394
13:45:59|5.8393
13:46:00|5.8393
13:46:02|5.8393
13:46:02|5.8393
13:46:03|5.8393
13:46:04|5.8393
13:46:06|5.8393
13:46:06|5.8391
13:46:08|5.8416
13:46:09|5.8435
13:46:10|5.8442
13:46:11|5.8442
13:46:12|5.8442
13:46:13|5.8442
13:46:14|5.8442
13:46:15|5.8396
13:46:16|5.8386
13:46:17|5.8386
13:46:18|5.8386
13:46:19|5.8464
13:46:20|5.8464
13:46:22|5.8486
13:46:22|5.8486
13:46:23|5.8486
13:46:24|5.8486
13:46:25|5.8468
13:46:27|5.8468
13:46:27|5.8468
13:46:28|5.8468
13:46:29|5.8453
13:46:30|5.8448
13:46:31|5.8419
13:46:32|5.8419
13:46:33|5.8419
13:46:34|5.8419
13:46:35|5.8408
13:46:36|5.8406
13:46:37|5.8411
13:46:39|5.8385
13:46:39|5.8385
13:46:40|5.8418
13:46:41|5.8418
13:46:42|5.8418
13:46:44|5.8418
13:46:45|5.8384
13:46:45|5.8384
13:46:47|5.8384
13:46:48|5.8384
13:46:49|5.8384
13:46:50|5.8384
13:46:51|5.8384
13:46:52|5.8391
13:46:53|5.8391
13:46:54|5.8391
13:46:56|5.8391
13:46:57|5.8394
13:46:58|5.8404
13:47:00|5.8407
13:47:01|5.8405
13:47:02|5.8406
13:47:03|5.8406
13:47:04|5.8406
13:47:05|5.8418
13:47:06|5.8418
13:47:07|5.8418
13:47:08|5.8451
13:47:09|5.8451
13:47:10|5.8451
13:47:11|5.8435
13:47:12|5.8435
13:47:13|5.8435
13:47:14|5.8421
13:47:15|5.8421
13:47:16|5.8421
13:47:17|5.8446
13:47:18|5.8446
13:47:19|5.8446
13:47:20|5.8446
13:47:21|5.8446
13:47:22|5.8436
13:47:23|5.8436
13:47:24|5.8436
13:47:25|5.8436
13:47:26|5.8436
13:47:27|5.8436
13:47:28|5.8436
13:47:29|5.845
13:47:30|5.845
13:47:31|5.845
13:47:32|5.845
13:47:33|5.843
13:47:34|5.843
13:47:35|5.843
13:47:36|5.843
13:47:37|5.8431
13:47:38|5.8429
13:47:39|5.8429
13:47:40|5.8429
13:47:41|5.8429
13:47:42|5.8429
13:47:43|5.8429
13:47:44|5.8429
13:47:45|5.8429
13:47:46|5.8429
13:47:47|5.8469
13:47:48|5.8498
13:47:49|5.8507
13:47:50|5.8507
13:47:51|5.8491
13:47:52|5.8476
13:47:53|5.8476
13:47:54|5.8476
13:47:55|5.8476
13:47:56|5.8482
13:47:58|5.8482
13:47:59|5.8482
13:47:59|5.8482
13:48:01|5.8482
13:48:02|5.8482
13:48:03|5.8482
13:48:04|5.8492
13:48:04|5.8469
13:48:06|5.8469
13:48:07|5.8476
13:48:08|5.8476
13:48:09|5.8474
13:48:10|5.8474
13:48:11|5.8474
13:48:12|5.8474
13:48:13|5.8474
13:48:14|5.8474
13:48:15|5.847
13:48:16|5.8441
13:48:17|5.8427
13:48:18|5.8427
13:48:19|5.8427
13:48:20|5.8427
13:48:21|5.8419
13:48:22|5.8414
13:48:23|5.8405
13:48:25|5.8404
13:48:25|5.8404
13:48:26|5.8405
13:48:27|5.8405
13:48:28|5.8405
13:48:29|5.8425
13:48:30|5.8384
13:48:31|5.8384
13:48:32|5.8384
13:48:33|5.8384
13:48:34|5.8364
13:48:35|5.8364
13:48:37|5.8364
13:48:37|5.8364
13:48:38|5.8364
13:48:39|5.8372
13:48:40|5.8345
13:48:42|5.8345
13:48:42|5.8344
13:48:44|5.8331
13:48:45|5.8331
13:48:45|5.8329
13:48:46|5.8324
13:48:48|5.8344
13:48:49|5.8344
13:48:49|5.8344
13:48:50|5.8344
13:48:51|5.8344
13:48:52|5.8344
13:48:54|5.8366
13:48:55|5.8366
13:48:55|5.8366
13:48:57|5.8366
13:48:58|5.8366
13:49:00|5.8366
13:49:00|5.8366
13:49:02|5.8358
13:49:03|5.8401
13:49:04|5.8371
13:49:04|5.8371
13:49:06|5.8371
13:49:07|5.8371
13:49:07|5.8371
13:49:09|5.8371
13:49:10|5.8348
13:49:10|5.8341
13:49:11|5.8347
13:49:13|5.8347
13:49:14|5.8347
13:49:15|5.8347
13:49:16|5.8336
13:49:17|5.8336
13:49:18|5.836
13:49:19|5.836
13:49:20|5.836
13:49:21|5.836
13:49:22|5.836
13:49:23|5.84
13:49:24|5.84
13:49:25|5.84
13:49:26|5.8397
13:49:27|5.8397
13:49:28|5.8397
13:49:29|5.8397
13:49:30|5.8397
13:49:31|5.8411
13:49:32|5.8431
13:49:33|5.8431
13:49:34|5.8431
13:49:35|5.8431
13:49:36|5.8431
13:49:37|5.843
13:49:38|5.843
13:49:39|5.843
13:49:40|5.84
13:49:41|5.84
13:49:42|5.84
13:49:43|5.84
13:49:44|5.84
13:49:45|5.84
13:49:46|5.8416
13:49:47|5.8416
13:49:48|5.8416
13:49:49|5.8459
13:49:50|5.8459
13:49:51|5.8459
13:49:52|5.8459
13:49:53|5.8459
13:49:54|5.8459
13:49:55|5.8459
13:49:56|5.8429
13:49:57|5.8429
13:49:59|5.8437
13:50:00|5.8451
13:50:01|5.8451
13:50:02|5.8473
13:50:03|5.849
13:50:04|5.849
13:50:05|5.849
13:50:06|5.8461
13:50:08|5.8458
13:50:08|5.8458
13:50:09|5.8459
13:50:11|5.8459
13:50:12|5.8459
13:50:13|5.8459
13:50:14|5.8459
13:50:15|5.8459
13:50:16|5.8459
13:50:17|5.8475
13:50:18|5.8475
13:50:19|5.8485
13:50:20|5.8444
13:50:21|5.8444
13:50:23|5.8453
13:50:23|5.8453
13:50:24|5.8453
13:50:25|5.844
13:50:26|5.8399
13:50:27|5.838
13:50:28|5.838
13:50:29|5.8391
13:50:30|5.8376
13:50:31|5.8376
13:50:32|5.8376
13:50:33|5.8333
13:50:34|5.8362
13:50:35|5.8362
13:50:36|5.8363
13:50:37|5.8363
13:50:38|5.8363
13:50:39|5.8363
13:50:40|5.8379
13:50:41|5.8379
13:50:42|5.8368
13:50:43|5.8368
13:50:44|5.8368
13:50:45|5.8348
13:50:46|5.8341
13:50:47|5.8335
13:50:48|5.833
13:50:49|5.833
13:50:50|5.8333
13:50:51|5.8316
13:50:52|5.8324
13:50:53|5.8328
13:50:54|5.8328
13:50:55|5.8313
13:50:56|5.8295
13:50:57|5.8295
13:50:58|5.8306
13:50:59|5.8306
13:51:00|5.8295
13:51:01|5.8295
13:51:03|5.8288
13:51:04|5.8286
13:51:05|5.8246
13:51:06|5.8234
13:51:07|5.8234
13:51:08|5.8233
13:51:09|5.824
13:51:09|5.8236
13:51:11|5.8236
13:51:12|5.8236
13:51:13|5.8236
13:51:14|5.8274
13:51:15|5.8303
13:51:16|5.8287
13:51:17|5.8287
13:51:18|5.8268
13:51:19|5.8268
13:51:20|5.8267
13:51:21|5.8267
13:51:22|5.8242
13:51:23|5.8253
13:51:24|5.8253
13:51:24|5.824
13:51:25|5.824
13:51:27|5.824
13:51:28|5.8247
13:51:29|5.8247
13:51:30|5.8247
13:51:31|5.8247
13:51:31|5.8247
13:51:33|5.8247
13:51:34|5.8247
13:51:35|5.8247
13:51:36|5.8247
13:51:37|5.8304
13:51:38|5.8304
13:51:39|5.8291
13:51:40|5.8291
13:51:41|5.8291
13:51:42|5.8309
13:51:43|5.8309
13:51:45|5.8309
13:51:45|5.8309
13:51:46|5.8331
13:51:47|5.8331
13:51:48|5.8331
13:51:49|5.8331
13:51:50|5.8331
13:51:51|5.8331
13:51:52|5.8331
13:51:53|5.8316
13:51:54|5.8313
13:51:55|5.8304
13:51:56|5.8304
13:51:57|5.8303
13:51:58|5.8303
13:52:00|5.8304
13:52:01|5.8304
13:52:02|5.8318
13:52:03|5.8318
13:52:04|5.8343
13:52:05|5.8343
13:52:06|5.8343
13:52:08|5.8343
13:52:08|5.8343
13:52:09|5.8343
13:52:10|5.8327
13:52:11|5.8327
13:52:12|5.8313
13:52:13|5.8313
13:52:14|5.8313
13:52:15|5.8304
13:52:17|5.8304
13:52:17|5.8291
13:52:18|5.828
13:52:19|5.8279
13:52:20|5.8265
13:52:22|5.8264
13:52:22|5.8241
13:52:24|5.8237
13:52:24|5.8236
13:52:25|5.823
13:52:27|5.823
13:52:27|5.8214
13:52:28|5.8217
13:52:30|5.82
13:52:31|5.8229
13:52:32|5.8229
13:52:33|5.8229
13:52:34|5.8239
13:52:35|5.8233
13:52:36|5.8233
13:52:37|5.8225
13:52:38|5.8225
13:52:39|5.823
13:52:40|5.823
13:52:41|5.8243
13:52:42|5.8232
13:52:43|5.8232
13:52:44|5.8217
13:52:45|5.8218
13:52:46|5.8218
13:52:47|5.8218
13:52:48|5.8218
13:52:49|5.8218
13:52:50|5.8218
13:52:51|5.8218
13:52:52|5.8218
13:52:53|5.8218
13:52:54|5.8241
13:52:55|5.8241
13:52:56|5.8222
13:52:57|5.8222
13:52:58|5.8222
13:52:59|5.8249
13:53:00|5.8262
13:53:02|5.8234
13:53:03|5.8229
13:53:04|5.8229
13:53:05|5.823
13:53:06|5.823
13:53:07|5.8239
13:53:08|5.8239
13:53:09|5.8239
13:53:10|5.8239
13:53:11|5.8239
13:53:12|5.8214
13:53:14|5.8214
13:53:14|5.8214
13:53:15|5.8204
13:53:17|5.8204
13:53:17|5.8204
13:53:18|5.8212
13:53:19|5.8225
13:53:20|5.8225
13:53:21|5.8225
13:53:23|5.8225
13:53:23|5.8225
13:53:24|5.8215
13:53:25|5.8199
13:53:26|5.8191
13:53:27|5.8191
13:53:28|5.8191
13:53:29|5.8191
13:53:30|5.8191
13:53:31|5.8191
13:53:33|5.8191
13:53:34|5.82
13:53:34|5.816
13:53:36|5.8168
13:53:37|5.8159
13:53:37|5.8151
13:53:39|5.8147
13:53:39|5.8147
13:53:40|5.8148
13:53:42|5.8148
13:53:43|5.8148
13:53:44|5.8148
13:53:45|5.8148
13:53:46|5.8148
13:53:47|5.8148
13:53:48|5.8148
13:53:49|5.8148
13:53:50|5.8148
13:53:51|5.8148
13:53:52|5.8133
13:53:53|5.8133
13:53:54|5.8143
13:53:55|5.8143
13:53:56|5.8143
13:53:57|5.8143
13:53:58|5.8148
13:53:59|5.8148
13:54:00|5.8163
13:54:01|5.8163
13:54:02|5.8163
13:54:04|5.8163
13:54:04|5.8163
13:54:06|5.8171
13:54:07|5.8171
13:54:07|5.8171
13:54:08|5.8225
13:54:10|5.8191
13:54:11|5.8191
13:54:12|5.8187
13:54:13|5.8187
13:54:14|5.8187
13:54:15|5.8165
13:54:16|5.8165
13:54:17|5.8165
13:54:18|5.8159
13:54:19|5.8158
13:54:20|5.8158
13:54:21|5.8158
13:54:22|5.8158
13:54:22|5.8165
13:54:24|5.8165
13:54:25|5.8165
13:54:25|5.8181
13:54:26|5.8181
13:54:28|5.8181
13:54:29|5.8146
13:54:30|5.8119
13:54:31|5.8127
13:54:32|5.8134
13:54:33|5.8134
13:54:34|5.8131
13:54:35|5.8131
13:54:36|5.8131
13:54:37|5.8131
13:54:38|5.8131
13:54:39|5.8149
13:54:40|5.8146
13:54:41|5.8146
13:54:42|5.8146
13:54:43|5.813
13:54:44|5.8137
13:54:45|5.8133
13:54:46|5.8131
13:54:47|5.8131
13:54:48|5.8131
13:54:49|5.812
13:54:51|5.8098
13:54:51|5.8098
13:54:52|5.8096
13:54:53|5.8096
13:54:54|5.8097
13:54:55|5.8097
13:54:57|5.8094
13:54:57|5.8089
13:54:58|5.8087
13:54:59|5.8087
13:55:00|5.8087
13:55:01|5.8098
13:55:03|5.8106
13:55:04|5.8115
13:55:05|5.8115
13:55:06|5.8114
13:55:07|5.8114
13:55:08|5.8135
13:55:09|5.8136
13:55:10|5.8145
13:55:11|5.8131
13:55:12|5.8164
13:55:13|5.8164
13:55:15|5.8147
13:55:15|5.8147
13:55:16|5.8146
13:55:18|5.8146
13:55:19|5.8118
13:55:20|5.8118
13:55:21|5.8128
13:55:21|5.8127
13:55:23|5.8127
13:55:24|5.8125
13:55:25|5.8164
13:55:26|5.8164
13:55:27|5.8161
13:55:27|5.8114
13:55:29|5.8139
13:55:30|5.814
13:55:31|5.814
13:55:32|5.814
13:55:33|5.814
13:55:34|5.814
13:55:35|5.814
13:55:36|5.8188
13:55:37|5.8188
13:55:38|5.8192
13:55:39|5.8216
13:55:40|5.8216
13:55:42|5.8216
13:55:42|5.8216
13:55:43|5.8216
13:55:44|5.8216
13:55:45|5.8222
13:55:47|5.8222
13:55:47|5.8228
13:55:48|5.823
13:55:49|5.823
13:55:50|5.823
13:55:51|5.8234
13:55:52|5.8237
13:55:54|5.8237
13:55:54|5.8237
13:55:55|5.8256
13:55:56|5.827
13:55:57|5.827
13:55:58|5.827
13:56:00|5.8253
13:56:00|5.8253
13:56:01|5.8224
13:56:03|5.8206
13:56:04|5.8206
13:56:05|5.8206
13:56:05|5.8206
13:56:07|5.8224
13:56:08|5.8222
13:56:09|5.8222
13:56:10|5.8204
13:56:11|5.8204
13:56:12|5.8214
13:56:13|5.8214
13:56:14|5.8216
13:56:15|5.8216
13:56:16|5.8207
13:56:17|5.8207
13:56:18|5.8207
13:56:19|5.8211
13:56:20|5.8211
13:56:21|5.8211
13:56:22|5.8232
13:56:23|5.8232
13:56:25|5.8219
13:56:25|5.8219
13:56:26|5.8231
13:56:27|5.8231
13:56:28|5.8231
13:56:29|5.8231
13:56:30|5.8231
13:56:31|5.8231
13:56:32|5.8231
13:56:33|5.8264
13:56:34|5.8274
13:56:35|5.8274
13:56:36|5.8274
13:56:37|5.8193
13:56:38|5.8221
13:56:39|5.8221
13:56:41|5.8221
13:56:41|5.8221
13:56:43|5.8221
13:56:43|5.8221
13:56:45|5.8221
13:56:46|5.8192
13:56:46|5.8192
13:56:48|5.8192
13:56:49|5.8192
13:56:50|5.8192
13:56:51|5.8192
13:56:52|5.8218
13:56:52|5.8236
13:56:54|5.8236
13:56:54|5.8226
13:56:56|5.8226
13:56:57|5.8226
13:56:57|5.8222
13:56:58|5.821
13:57:00|5.8181
13:57:01|5.8181
13:57:02|5.8211
13:57:02|5.8211
13:57:03|5.8211
13:57:05|5.8211
13:57:06|5.8211
13:57:08|5.8211
13:57:09|5.8211
13:57:10|5.8226
13:57:11|5.8226
13:57:12|5.8226
13:57:13|5.8226
13:57:14|5.8226
13:57:15|5.8218
13:57:16|5.8219
13:57:17|5.8207
13:57:18|5.8201
13:57:19|5.8208
13:57:20|5.8208
13:57:21|5.8205
13:57:22|5.8173
13:57:23|5.8192
13:57:25|5.8192
13:57:25|5.8194
13:57:27|5.8197
13:57:28|5.8195
13:57:29|5.8179
13:57:30|5.8179
13:57:31|5.8199
13:57:32|5.8199
13:57:32|5.8199
13:57:34|5.8199
13:57:35|5.8199
13:57:35|5.8177
13:57:37|5.8158
13:57:38|5.8138
13:57:38|5.8127
13:57:40|5.8127
13:57:40|5.81
13:57:42|5.8072
13:57:43|5.8101
13:57:44|5.8083
13:57:44|5.8083
13:57:46|5.8098
13:57:47|5.8112
13:57:47|5.8111
13:57:48|5.808
13:57:49|5.808
13:57:50|5.8109
13:57:51|5.8109
13:57:52|5.8109
13:57:53|5.8092
13:57:54|5.8093
13:57:56|5.8085
13:57:57|5.8085
13:57:57|5.8095
13:57:59|5.8095
13:57:59|5.8093
13:58:01|5.8093
13:58:02|5.8093
13:58:02|5.8113
13:58:03|5.8144
13:58:04|5.8144
13:58:06|5.8124
13:58:07|5.813
13:58:08|5.813
13:58:09|5.813
13:58:10|5.813
13:58:12|5.813
13:58:13|5.813
13:58:14|5.813
13:58:15|5.8116
13:58:16|5.8114
13:58:17|5.8114
13:58:17|5.8119
13:58:19|5.8119
13:58:20|5.8119
13:58:21|5.811
13:58:22|5.8106
13:58:23|5.8106
13:58:23|5.8106
13:58:25|5.8106
13:58:26|5.8126
13:58:26|5.8124
13:58:28|5.8115
13:58:29|5.8115
13:58:30|5.8162
13:58:31|5.8171
13:58:32|5.8171
13:58:33|5.8191
13:58:34|5.8199
13:58:35|5.8199
13:58:36|5.8221
13:58:37|5.8221
13:58:38|5.8221
13:58:40|5.8221
13:58:40|5.8236
13:58:41|5.8236
13:58:42|5.8236
13:58:43|5.8236
13:58:44|5.8254
13:58:45|5.8254
13:58:46|5.8293
13:58:47|5.8293
13:58:48|5.8244
13:58:49|5.8247
13:58:50|5.8307
13:58:51|5.8307
13:58:52|5.8307
13:58:53|5.8307
13:58:54|5.8316
13:58:56|5.8316
13:58:56|5.8316
13:58:57|5.8341
13:58:58|5.8328
13:58:59|5.8328
13:59:00|5.8319
13:59:01|5.8324
13:59:02|5.8324
13:59:03|5.832
13:59:04|5.832
13:59:05|5.831
13:59:06|5.8314
13:59:08|5.8314
13:59:09|5.8304
13:59:10|5.8278
13:59:10|5.8276
13:59:12|5.8293
13:59:13|5.8293
13:59:14|5.8293
13:59:16|5.8294
13:59:16|5.8294
13:59:17|5.8294
13:59:18|5.8294
13:59:20|5.8296
13:59:21|5.8259
13:59:22|5.824
13:59:23|5.8247
13:59:24|5.8258
13:59:25|5.8258
13:59:26|5.8258
13:59:27|5.8258
13:59:28|5.8258
13:59:29|5.827
13:59:30|5.827
13:59:31|5.8271
13:59:32|5.8269
13:59:33|5.8276
13:59:34|5.8281
13:59:35|5.8274
13:59:36|5.8247
13:59:37|5.8247
13:59:38|5.8311
13:59:39|5.8311
13:59:40|5.8311
13:59:40|5.8291
13:59:41|5.826
13:59:43|5.8241
13:59:44|5.8245
13:59:45|5.8234
13:59:46|5.8234
13:59:47|5.8234
13:59:48|5.8257
13:59:49|5.8257
13:59:51|5.8257
13:59:51|5.8257
13:59:52|5.8288
13:59:53|5.8288
13:59:54|5.8288
13:59:55|5.8288
13:59:56|5.8291
13:59:57|5.8291
13:59:58|5.8239
13:59:59|5.8232
14:00:00|5.8232
14:00:01|5.8216
14:00:02|5.8216
14:00:03|5.8209
14:00:04|5.8189
14:00:06|5.8193
14:00:06|5.8193
14:00:07|5.8193
14:00:09|5.8193
14:00:10|5.8194
14:00:12|5.8194
14:00:12|5.8193
14:00:14|5.8193
14:00:15|5.8193
14:00:16|5.8193
14:00:17|5.8193
14:00:18|5.8193
14:00:19|5.8193
14:00:20|5.8211
14:00:21|5.8211
14:00:22|5.8211
14:00:23|5.8179
14:00:24|5.8159
14:00:25|5.8155
14:00:26|5.8129
14:00:27|5.8139
14:00:28|5.8139
14:00:29|5.8178
14:00:30|5.8168
14:00:31|5.8167
14:00:32|5.8161
14:00:33|5.8144
14:00:35|5.8144
14:00:35|5.8144
14:00:36|5.8144
14:00:38|5.8152
14:00:38|5.8132
14:00:39|5.8132
14:00:41|5.8132
14:00:41|5.8122
14:00:42|5.813
14:00:43|5.8099
14:00:44|5.807
14:00:46|5.8043
14:00:47|5.8036
14:00:48|5.8036
14:00:48|5.8036
14:00:50|5.8036
14:00:51|5.8067
14:00:52|5.8066
14:00:53|5.8066
14:00:54|5.8066
14:00:55|5.8076
14:00:56|5.8048
14:00:57|5.8056
14:00:58|5.8056
14:00:59|5.8056
14:01:00|5.8056
14:01:01|5.8075
14:01:02|5.8075
14:01:03|5.8047
14:01:04|5.8048
14:01:05|5.8048
14:01:06|5.8049
14:01:07|5.8049
14:01:08|5.8049
14:01:09|5.8078
14:01:11|5.8078
14:01:11|5.81
14:01:13|5.814
14:01:13|5.814
14:01:14|5.814
14:01:15|5.814
14:01:16|5.814
14:01:18|5.815
14:01:19|5.8162
14:01:20|5.815
14:01:21|5.815
14:01:22|5.815
14:01:23|5.815
14:01:24|5.815
14:01:25|5.815
14:01:25|5.8199
14:01:27|5.82
14:01:28|5.8178
14:01:28|5.8169
14:01:30|5.8169
14:01:30|5.8195
14:01:31|5.8195
14:01:33|5.8195
14:01:34|5.8205
14:01:35|5.8205
14:01:36|5.8205
14:01:37|5.8245
14:01:38|5.8277
14:01:39|5.8283
14:01:40|5.829
14:01:41|5.8289
14:01:42|5.8255
14:01:43|5.8255
14:01:44|5.8255
14:01:45|5.827
14:01:46|5.827
14:01:47|5.8232
14:01:48|5.8232
14:01:49|5.8232
14:01:50|5.8252
14:01:50|5.8252
14:01:52|5.8278
14:01:53|5.8294
14:01:54|5.8299
14:01:55|5.8336
14:01:56|5.8336
14:01:56|5.834
14:01:57|5.8365
14:01:58|5.8365
14:02:00|5.8365
14:02:01|5.8365
14:02:02|5.8365
14:02:03|5.8375
14:02:03|5.8375
14:02:05|5.8375
14:02:06|5.8375
14:02:06|5.8414
14:02:08|5.8425
14:02:09|5.8425
14:02:10|5.8437
14:02:11|5.8412
14:02:13|5.8412
14:02:14|5.844
14:02:15|5.845
14:02:16|5.845
14:02:17|5.845
14:02:18|5.8432
14:02:20|5.8432
14:02:20|5.8442
14:02:22|5.847
14:02:23|5.847
14:02:24|5.8454
14:02:25|5.8478
14:02:26|5.8492
14:02:27|5.8492
14:02:28|5.8491
14:02:29|5.8491
14:02:30|5.8491
14:02:31|5.8491
14:02:33|5.8491
14:02:33|5.8477
14:02:34|5.8477
14:02:36|5.849
14:02:37|5.849
14:02:38|5.8488
14:02:39|5.8488
14:02:40|5.8437
14:02:41|5.8457
14:02:42|5.8445
14:02:44|5.8445
14:02:44|5.8445
14:02:45|5.8489
14:02:46|5.8507
14:02:47|5.8507
14:02:48|5.8507
14:02:49|5.8507
14:02:50|5.8518
14:02:51|5.8542
14:02:52|5.8543
14:02:54|5.8569
14:02:54|5.857
14:02:56|5.857
14:02:57|5.857
14:02:57|5.8568
14:02:59|5.8545
14:02:59|5.8545
14:03:00|5.8554
14:03:01|5.8566
14:03:02|5.8594
14:03:03|5.8594
14:03:04|5.8573
14:03:05|5.8555
14:03:06|5.8577
14:03:08|5.8582
14:03:08|5.8582
14:03:09|5.8582
14:03:11|5.8601
14:03:12|5.8646
14:03:13|5.8646
14:03:14|5.8644
14:03:16|5.864
14:03:16|5.8638
14:03:17|5.8638
14:03:19|5.8698
14:03:19|5.8698
14:03:20|5.8699
14:03:21|5.8707
14:03:22|5.8725
14:03:24|5.8725
14:03:25|5.8725
14:03:26|5.8726
14:03:27|5.872
14:03:28|5.8714
14:03:29|5.8695
14:03:30|5.8695
14:03:31|5.8715
14:03:32|5.8715
14:03:34|5.8704
14:03:34|5.8704
14:03:35|5.8704
14:03:36|5.8708
14:03:37|5.8723
14:03:38|5.8714
14:03:39|5.8729
14:03:40|5.8729
14:03:41|5.8703
14:03:42|5.8703
14:03:43|5.8749
14:03:44|5.8756
14:03:45|5.8779
14:03:46|5.878
14:03:47|5.8732
14:03:48|5.8732
14:03:49|5.8732
14:03:50|5.8704
14:03:51|5.8742
14:03:52|5.8745
14:03:53|5.8713
14:03:54|5.8718
14:03:56|5.8704
14:03:57|5.8707
14:03:57|5.8718
14:03:58|5.8707
14:04:00|5.8707
14:04:01|5.8707
14:04:01|5.8707
14:04:03|5.8692
14:04:03|5.867
14:04:04|5.867
14:04:06|5.866
14:04:07|5.866
14:04:08|5.8685
14:04:09|5.8685
14:04:10|5.8684
14:04:12|5.8684
14:04:13|5.87
14:04:14|5.8703
14:04:15|5.8718
14:04:16|5.8769
14:04:18|5.8788
14:04:19|5.8783
14:04:20|5.8762
14:04:21|5.8746
14:04:22|5.874
14:04:23|5.8752
14:04:23|5.8738
14:04:24|5.8715
14:04:25|5.8695
14:04:26|5.8695
14:04:28|5.8676
14:04:29|5.8676
14:04:30|5.8676
14:04:31|5.865
14:04:32|5.8651
14:04:33|5.8651
14:04:34|5.8652
14:04:35|5.8617
14:04:36|5.8617
14:04:37|5.8618
14:04:38|5.8619
14:04:39|5.8619
14:04:40|5.8619
14:04:41|5.8619
14:04:42|5.8619
14:04:43|5.8619
14:04:44|5.8646
14:04:45|5.8657
14:04:46|5.8635
14:04:47|5.8635
14:04:48|5.8635
14:04:49|5.8635
14:04:50|5.8635
14:04:51|5.8635
14:04:51|5.8635
14:04:53|5.8635
14:04:53|5.8635
14:04:55|5.8689
14:04:56|5.8689
14:04:57|5.872
14:04:58|5.8758
14:04:59|5.8775
14:05:00|5.8788
14:05:01|5.8744
14:05:02|5.8744
14:05:02|5.8792
14:05:04|5.8761
14:05:05|5.8797
14:05:06|5.8811
14:05:07|5.8826
14:05:08|5.8867
14:05:09|5.8898
14:05:10|5.8872
14:05:11|5.8907
14:05:12|5.8848
14:05:14|5.8835
14:05:15|5.8824
14:05:16|5.8818
14:05:17|5.8826
14:05:18|5.881
14:05:19|5.8787
14:05:20|5.8787
14:05:20|5.8787
14:05:22|5.8777
14:05:23|5.8777
14:05:24|5.8793
14:05:24|5.8778
14:05:25|5.8716
14:05:27|5.8712
14:05:27|5.8715
14:05:29|5.8694
14:05:30|5.8694
14:05:31|5.8694
14:05:32|5.8708
14:05:33|5.8675
14:05:34|5.8675
14:05:34|5.8675
14:05:36|5.87
14:05:36|5.8686
14:05:37|5.8686
14:05:38|5.8735
14:05:40|5.8735
14:05:40|5.8734
14:05:41|5.8734
14:05:43|5.8761
14:05:44|5.8734
14:05:44|5.8734
14:05:46|5.8722
14:05:47|5.8722
14:05:48|5.8722
14:05:49|5.8733
14:05:50|5.8721
14:05:51|5.8734
14:05:52|5.8749
14:05:53|5.8774
14:05:54|5.8774
14:05:55|5.8748
14:05:56|5.8748
14:05:57|5.8748
14:05:58|5.8748
14:05:59|5.8748
14:06:00|5.8748
14:06:01|5.8727
14:06:03|5.8696
14:06:03|5.8696
14:06:04|5.8721
14:06:05|5.8721
14:06:06|5.8721
14:06:07|5.8721
14:06:09|5.8721
14:06:09|5.8721
14:06:10|5.872
14:06:11|5.872
14:06:12|5.872
14:06:14|5.8757
14:06:16|5.8749
14:06:16|5.8749
14:06:18|5.8749
14:06:18|5.8749
14:06:20|5.8749
14:06:20|5.8715
14:06:21|5.8715
14:06:22|5.8709
14:06:23|5.8722
14:06:26|5.8722
14:06:26|5.8754
14:06:27|5.8764
14:06:28|5.8764
14:06:29|5.8764
14:06:31|5.8773
14:06:32|5.8803
14:06:33|5.8777
14:06:34|5.8764
14:06:35|5.8778
14:06:36|5.8758
14:06:37|5.8758
14:06:38|5.8733
14:06:39|5.8715
14:06:40|5.8731
14:06:41|5.8731
14:06:42|5.8713
14:06:43|5.8718
14:06:44|5.8718
14:06:45|5.874
14:06:46|5.873
14:06:47|5.873
14:06:48|5.8724
14:06:49|5.8724
14:06:50|5.8699
14:06:51|5.8699
14:06:52|5.8699
14:06:53|5.8699
14:06:54|5.8719
14:06:55|5.8719
14:06:57|5.8698
14:06:57|5.8689
14:06:58|5.8689
14:06:59|5.8687
14:07:00|5.8687
14:07:01|5.8687
14:07:02|5.8687
14:07:03|5.8687
14:07:04|5.8668
14:07:05|5.868
14:07:06|5.868
14:07:07|5.868
14:07:08|5.867
14:07:09|5.867
14:07:10|5.867
14:07:11|5.867
14:07:12|5.867
14:07:13|5.867
14:07:15|5.8684
14:07:16|5.8678
14:07:18|5.8685
14:07:18|5.8685
14:07:19|5.8685
14:07:21|5.8685
14:07:21|5.8685
14:07:23|5.8685
14:07:24|5.8708
14:07:24|5.8708
14:07:26|5.8708
14:07:27|5.87
14:07:28|5.87
14:07:29|5.87
14:07:30|5.8706
14:07:31|5.8706
14:07:32|5.8706
14:07:32|5.8695
14:07:34|5.8695
14:07:35|5.8674
14:07:36|5.8658
14:07:37|5.8658
14:07:38|5.8658
14:07:39|5.8658
14:07:40|5.8658
14:07:41|5.8658
14:07:42|5.8658
14:07:43|5.8675
14:07:44|5.8675
14:07:45|5.8675
14:07:46|5.8675
14:07:47|5.8652
14:07:48|5.8648
14:07:49|5.865
14:07:50|5.8641
14:07:51|5.8641
14:07:52|5.8636
14:07:53|5.8626
14:07:54|5.8626
14:07:55|5.8626
14:07:56|5.8626
14:07:57|5.86
14:07:58|5.86
14:07:59|5.86
14:08:00|5.86
14:08:01|5.86
14:08:02|5.8579
14:08:03|5.8569
14:08:04|5.8569
14:08:05|5.8561
14:08:06|5.8575
14:08:07|5.8569
14:08:08|5.8536
14:08:09|5.8532
14:08:11|5.8553
14:08:11|5.8551
14:08:12|5.8539
14:08:13|5.8509
14:08:14|5.853
14:08:16|5.8513
14:08:17|5.8556
14:08:19|5.8556
14:08:19|5.8556
14:08:21|5.8544
14:08:22|5.8544
14:08:22|5.8541
14:08:24|5.855
14:08:25|5.855
14:08:26|5.855
14:08:27|5.8566
14:08:28|5.8566
14:08:29|5.8566
14:08:30|5.8549
14:08:31|5.854
14:08:32|5.8515
14:08:33|5.852
14:08:34|5.8505
14:08:35|5.8505
14:08:36|5.8503
14:08:37|5.8503
14:08:39|5.8503
14:08:39|5.8503
14:08:40|5.8503
14:08:41|5.8503
14:08:42|5.8503
14:08:44|5.85
14:08:44|5.8501
14:08:45|5.8478
14:08:46|5.8478
14:08:47|5.8485
14:08:49|5.8485
14:08:49|5.8479
14:08:50|5.8438
14:08:51|5.8447
14:08:52|5.846
14:08:54|5.846
14:08:55|5.846
14:08:56|5.8451
14:08:57|5.8465
14:08:58|5.8479
14:08:59|5.8473
14:09:00|5.8473
14:09:01|5.8473
14:09:02|5.8473
14:09:03|5.8469
14:09:04|5.8457
14:09:05|5.844
14:09:06|5.8425
14:09:07|5.8408
14:09:08|5.838
14:09:08|5.8371
14:09:09|5.8367
14:09:10|5.8367
14:09:11|5.8367
14:09:13|5.8367
14:09:14|5.8367
14:09:15|5.8376
14:09:16|5.8376
14:09:17|5.8376
14:09:19|5.8376
14:09:19|5.8366
14:09:20|5.8362
14:09:22|5.8398
14:09:23|5.8398
14:09:24|5.8398
14:09:25|5.8398
14:09:26|5.8391
14:09:27|5.837
14:09:28|5.836
14:09:29|5.837
14:09:30|5.8311
14:09:31|5.8318
14:09:32|5.8318
14:09:33|5.8318
14:09:34|5.8318
14:09:35|5.8318
14:09:36|5.8332
14:09:37|5.8332
14:09:38|5.8332
14:09:39|5.8332
14:09:40|5.8335
14:09:41|5.8335
14:09:42|5.8351
14:09:44|5.8351
14:09:44|5.8351
14:09:45|5.8333
14:09:46|5.8333
14:09:47|5.8333
14:09:48|5.8333
14:09:50|5.8311
14:09:50|5.8305
14:09:51|5.8304
14:09:52|5.8304
14:09:53|5.8319
14:09:55|5.8301
14:09:55|5.8303
14:09:57|5.8303
14:09:58|5.8303
14:09:58|5.8303
14:10:00|5.8333
14:10:01|5.8348
14:10:01|5.8348
14:10:02|5.833
14:10:03|5.8323
14:10:05|5.8334
14:10:06|5.8323
14:10:07|5.8292
14:10:08|5.8292
14:10:09|5.8272
14:10:10|5.8281
14:10:11|5.8281
14:10:12|5.8281
14:10:13|5.83
14:10:14|5.8302
14:10:15|5.8277
14:10:17|5.8277
14:10:18|5.8278
14:10:19|5.8278
14:10:20|5.829
14:10:21|5.8312
14:10:22|5.8292
14:10:23|5.8256
14:10:24|5.8256
14:10:25|5.8256
14:10:26|5.8251
14:10:27|5.824
14:10:28|5.8227
14:10:29|5.8217
14:10:30|5.8217
14:10:31|5.8214
14:10:33|5.8214
14:10:33|5.8214
14:10:34|5.8214
14:10:35|5.8261
14:10:36|5.826
14:10:38|5.8217
14:10:39|5.8203
14:10:40|5.82
14:10:41|5.82
14:10:42|5.8174
14:10:43|5.818
14:10:44|5.818
14:10:45|5.8215
14:10:46|5.8191
14:10:47|5.817
14:10:48|5.8172
14:10:49|5.8169
14:10:50|5.8179
14:10:51|5.8174
14:10:52|5.8174
14:10:53|5.817
14:10:54|5.817
14:10:55|5.8189
14:10:56|5.8189
14:10:57|5.8209
14:10:58|5.8209
14:11:00|5.8242
14:11:00|5.8208
14:11:01|5.8208
14:11:02|5.8208
14:11:03|5.8208
14:11:05|5.8208
14:11:05|5.8256
14:11:06|5.8256
14:11:07|5.8274
14:11:08|5.8306
14:11:10|5.8295
14:11:10|5.8266
14:11:11|5.8271
14:11:12|5.8237
14:11:13|5.8253
14:11:15|5.8253
14:11:15|5.8253
14:11:16|5.8253
14:11:17|5.8253
14:11:19|5.8253
14:11:21|5.8253
14:11:21|5.8229
14:11:23|5.8229
14:11:24|5.8251
14:11:25|5.8251
14:11:26|5.8251
14:11:27|5.8263
14:11:28|5.8263
14:11:29|5.8263
14:11:30|5.8263
14:11:31|5.8326
14:11:32|5.8349
14:11:33|5.8304
14:11:34|5.8304
14:11:35|5.8304
14:11:37|5.8306
14:11:37|5.8306
14:11:38|5.8306
14:11:39|5.8305
14:11:40|5.8305
14:11:41|5.8284
14:11:42|5.8285
14:11:43|5.8285
14:11:44|5.8285
14:11:45|5.8285
14:11:47|5.8275
14:11:47|5.8283
14:11:48|5.826
14:11:49|5.826
14:11:50|5.826
14:11:52|5.826
14:11:53|5.8292
14:11:54|5.8292
14:11:55|5.8292
14:11:56|5.8338
14:11:57|5.836
14:11:58|5.8371
14:11:58|5.84
14:11:59|5.8347
14:12:01|5.8347
14:12:02|5.8347
14:12:03|5.8347
14:12:04|5.8439
14:12:05|5.8456
14:12:06|5.8471
14:12:07|5.8438
14:12:08|5.8438
14:12:09|5.8443
14:12:10|5.8443
14:12:11|5.8443
14:12:12|5.841
14:12:13|5.8389
14:12:14|5.8389
14:12:15|5.8374
14:12:16|5.8374
14:12:17|5.8365
14:12:18|5.8349
14:12:20|5.8374
14:12:21|5.8372
14:12:22|5.8334
14:12:24|5.8329
14:12:25|5.8319
14:12:26|5.8319
14:12:27|5.8319
14:12:27|5.8319
14:12:29|5.8317
14:12:30|5.8268
14:12:31|5.8264
14:12:32|5.8264
14:12:33|5.8307
14:12:34|5.8307
14:12:35|5.8253
14:12:36|5.8248
14:12:37|5.8236
14:12:38|5.8216
14:12:40|5.8216
14:12:41|5.8216
14:12:41|5.8216
14:12:43|5.8203
14:12:44|5.8199
14:12:44|5.8199
14:12:46|5.8199
14:12:46|5.8198
14:12:47|5.8198
14:12:49|5.8198
14:12:49|5.8197
14:12:51|5.8197
14:12:52|5.817
14:12:53|5.8162
14:12:54|5.8166
14:12:55|5.8166
14:12:56|5.8166
14:12:57|5.8167
14:12:58|5.8167
14:12:59|5.8167
14:13:00|5.8167
14:13:01|5.8186
14:13:02|5.8186
14:13:03|5.8186
14:13:04|5.8224
14:13:05|5.8224
14:13:06|5.8224
14:13:07|5.818
14:13:08|5.8161
14:13:09|5.8172
14:13:10|5.8172
14:13:11|5.8173
14:13:12|5.8173
14:13:13|5.8181
14:13:14|5.8181
14:13:15|5.8181
14:13:16|5.8181
14:13:17|5.8181
14:13:19|5.8181
14:13:19|5.8182
14:13:20|5.8182
14:13:21|5.8182
14:13:23|5.8224
14:13:24|5.8224
14:13:26|5.8265
14:13:26|5.8265
14:13:27|5.8265
14:13:29|5.823
14:13:30|5.823
14:13:30|5.8227
14:13:32|5.8227
14:13:32|5.8269
14:13:33|5.8269
14:13:35|5.8241
14:13:36|5.8241
14:13:37|5.8255
14:13:37|5.8255
14:13:39|5.8267
14:13:40|5.8267
14:13:41|5.8267
14:13:42|5.8275
14:13:42|5.8275
14:13:44|5.8254
14:13:45|5.8254
14:13:46|5.8244
14:13:47|5.8243
14:13:48|5.8243
14:13:49|5.8249
14:13:50|5.8231
14:13:51|5.8217
14:13:52|5.8236
14:13:53|5.8219
14:13:54|5.8236
14:13:55|5.8236
14:13:56|5.8259
14:13:57|5.8259
14:13:58|5.8267
14:13:59|5.8278
14:14:00|5.8286
14:14:01|5.8328
14:14:02|5.8332
14:14:03|5.8325
14:14:04|5.8291
14:14:05|5.8264
14:14:06|5.8261
14:14:07|5.8249
14:14:08|5.8243
14:14:09|5.8243
14:14:10|5.8243
14:14:11|5.8224
14:14:12|5.8215
14:14:13|5.8229
14:14:14|5.8229
14:14:15|5.8229
14:14:16|5.8229
14:14:17|5.8229
14:14:18|5.8233
14:14:19|5.8233
14:14:20|5.8233
14:14:21|5.8233
14:14:23|5.8233
14:14:23|5.8227
14:14:25|5.8227
14:14:26|5.8227
14:14:27|5.8248
14:14:28|5.8248
14:14:29|5.8252
14:14:30|5.8252
14:14:31|5.826
14:14:32|5.826
14:14:33|5.8299
14:14:34|5.8292
14:14:35|5.8292
14:14:36|5.8311
14:14:37|5.8311
14:14:38|5.831
14:14:39|5.831
14:14:40|5.831
14:14:41|5.8313
14:14:42|5.8309
14:14:43|5.8283
14:14:44|5.8283
14:14:45|5.8283
14:14:46|5.8269
14:14:47|5.8257
14:14:49|5.8248
14:14:49|5.8242
14:14:50|5.8245
14:14:51|5.8245
14:14:52|5.8232
14:14:53|5.8232
14:14:54|5.8232
14:14:55|5.8257
14:14:56|5.8257
14:14:57|5.8274
14:14:58|5.8274
14:14:59|5.8275
14:15:00|5.8291
14:15:01|5.8314
14:15:02|5.8314
14:15:03|5.8278
14:15:05|5.8278
14:15:05|5.8299
14:15:06|5.8326
14:15:07|5.8326
14:15:08|5.8317
14:15:09|5.8342
14:15:10|5.8385
14:15:11|5.8385
14:15:12|5.837
14:15:13|5.8378
14:15:14|5.8376
14:15:15|5.8408
14:15:16|5.8418
14:15:17|5.8418
14:15:18|5.8418
14:15:19|5.8383
14:15:20|5.8368
14:15:21|5.8394
14:15:23|5.8354
14:15:24|5.8367
14:15:26|5.8338
14:15:27|5.8338
14:15:28|5.8314
14:15:29|5.8314
14:15:30|5.8293
14:15:31|5.8269
14:15:32|5.8283
14:15:33|5.8286
14:15:34|5.8286
14:15:35|5.8286
14:15:36|5.8285
14:15:37|5.8292
14:15:38|5.8269
14:15:39|5.8269
14:15:40|5.8269
14:15:41|5.8263
14:15:42|5.8264
14:15:43|5.8265
14:15:44|5.8282
14:15:45|5.8294
14:15:46|5.8316
14:15:47|5.8316
14:15:48|5.8286
14:15:49|5.8286
14:15:50|5.8314
14:15:51|5.8302
14:15:52|5.8307
14:15:53|5.8307
14:15:54|5.8335
14:15:55|5.8335
14:15:56|5.8335
14:15:57|5.8345
14:15:58|5.8319
14:15:59|5.8319
14:16:00|5.832
14:16:01|5.832
14:16:02|5.832
14:16:03|5.8299
14:16:04|5.8299
14:16:05|5.8299
14:16:06|5.8299
14:16:07|5.8299
14:16:09|5.8299
14:16:09|5.8299
14:16:10|5.832
14:16:11|5.8356
14:16:12|5.8378
14:16:14|5.8378
14:16:14|5.8386
14:16:15|5.8349
14:16:16|5.8354
14:16:17|5.8354
14:16:18|5.8354
14:16:19|5.8354
14:16:20|5.8378
14:16:21|5.84
14:16:22|5.8404
14:16:24|5.8418
14:16:25|5.8438
14:16:26|5.8418
14:16:27|5.8407
14:16:28|5.8407
14:16:29|5.844
14:16:31|5.844
14:16:33|5.844
14:16:33|5.8438
14:16:34|5.8438
14:16:36|5.8426
14:16:37|5.8426
14:16:38|5.8426
14:16:39|5.8426
14:16:40|5.8426
14:16:41|5.845
14:16:42|5.845
14:16:43|5.845
14:16:44|5.845
14:16:45|5.845
14:16:46|5.845
14:16:47|5.8511
14:16:48|5.8511
14:16:49|5.8511
14:16:50|5.8511
14:16:51|5.855
14:16:52|5.8568
14:16:53|5.8584
14:16:54|5.8599
14:16:55|5.8583
14:16:56|5.8602
14:16:57|5.8636
14:16:58|5.8625
14:16:59|5.8643
14:17:00|5.8643
14:17:01|5.865
14:17:03|5.8628
14:17:04|5.8621
14:17:04|5.8631
14:17:06|5.8647
14:17:06|5.8669
14:17:08|5.8665
14:17:08|5.8718
14:17:09|5.872
14:17:10|5.8707
14:17:11|5.87
14:17:12|5.8678
14:17:14|5.8727
14:17:14|5.8727
14:17:16|5.8727
14:17:17|5.8712
14:17:18|5.8727
14:17:19|5.8727
14:17:20|5.8707
14:17:20|5.8681
14:17:22|5.868
14:17:22|5.8691
14:17:23|5.8691
14:17:25|5.8679
14:17:26|5.866
14:17:28|5.8636
14:17:28|5.8636
14:17:29|5.8636
14:17:31|5.8636
14:17:32|5.8663
14:17:33|5.866
14:17:34|5.866
14:17:35|5.8639
14:17:37|5.8625
14:17:37|5.8625
14:17:38|5.8625
14:17:39|5.864
14:17:40|5.864
14:17:41|5.8658
14:17:43|5.8658
14:17:43|5.8659
14:17:45|5.8659
14:17:45|5.8659
14:17:47|5.8659
14:17:48|5.8659
14:17:48|5.8659
14:17:50|5.8659
14:17:51|5.8694
14:17:52|5.8707
14:17:53|5.8677
14:17:54|5.8677
14:17:55|5.8677
14:17:56|5.8683
14:17:57|5.8677
14:17:58|5.8677
14:17:59|5.8677
14:18:00|5.8677
14:18:01|5.8638
14:18:02|5.8638
14:18:03|5.8662
14:18:04|5.8662
14:18:05|5.8662
14:18:06|5.8662
14:18:07|5.8693
14:18:08|5.8694
14:18:09|5.8694
14:18:10|5.8685
14:18:11|5.8685
14:18:12|5.8685
14:18:14|5.8685
14:18:14|5.8668
14:18:15|5.8661
14:18:16|5.8646
14:18:17|5.8657
14:18:18|5.8657
14:18:19|5.8657
14:18:20|5.867
14:18:21|5.8654
14:18:22|5.865
14:18:23|5.865
14:18:24|5.8709
14:18:26|5.8742
14:18:27|5.8757
14:18:27|5.8749
14:18:29|5.8749
14:18:30|5.8733
14:18:32|5.8733
14:18:33|5.8743
14:18:34|5.8734
14:18:35|5.8718
14:18:36|5.8723
14:18:37|5.8725
14:18:38|5.8725
14:18:38|5.8707
14:18:40|5.8707
14:18:41|5.8671
14:18:41|5.8671
14:18:43|5.8695
14:18:44|5.8662
14:18:45|5.8664
14:18:46|5.8664
14:18:47|5.8664
14:18:48|5.8664
14:18:49|5.8664
14:18:50|5.8697
14:18:51|5.8697
14:18:52|5.8658
14:18:53|5.8658
14:18:54|5.868
14:18:55|5.868
14:18:56|5.868
14:18:57|5.8678
14:18:58|5.8678
14:19:00|5.8678
14:19:00|5.8679
14:19:01|5.8657
14:19:02|5.8654
14:19:03|5.8641
14:19:05|5.864
14:19:05|5.8627
14:19:06|5.8627
14:19:07|5.86
14:19:08|5.86
14:19:10|5.8596
14:19:10|5.8572
14:19:11|5.8557
14:19:12|5.8557
14:19:13|5.8576
14:19:14|5.8576
14:19:16|5.8606
14:19:16|5.8571
14:19:17|5.8557
14:19:18|5.8555
14:19:19|5.8555
14:19:21|5.8555
14:19:21|5.8555
14:19:22|5.8555
14:19:24|5.8582
14:19:24|5.8582
14:19:26|5.8582
14:19:27|5.8582
14:19:28|5.8601
14:19:29|5.8589
14:19:31|5.8574
14:19:32|5.8567
14:19:33|5.8591
14:19:34|5.8591
14:19:35|5.8583
14:19:36|5.8575
14:19:37|5.8559
14:19:38|5.8551
14:19:39|5.8566
14:19:40|5.8553
14:19:41|5.854
14:19:42|5.854
14:19:43|5.8552
14:19:44|5.8547
14:19:45|5.8506
14:19:47|5.852
14:19:47|5.852
14:19:48|5.852
14:19:49|5.852
14:19:50|5.8558
14:19:52|5.8558
14:19:52|5.8585
14:19:53|5.8553
14:19:54|5.8553
14:19:55|5.8553
14:19:57|5.8581
14:19:57|5.8598
14:19:58|5.8597
14:19:59|5.8633
14:20:00|5.8605
14:20:02|5.8605
14:20:02|5.8605
14:20:03|5.8652
14:20:04|5.8646
14:20:06|5.8713
14:20:07|5.8717
14:20:08|5.8723
14:20:08|5.8723
14:20:10|5.8698
14:20:11|5.8709
14:20:12|5.8709
14:20:12|5.8709
14:20:14|5.8709
14:20:15|5.8709
14:20:16|5.8718
14:20:17|5.8718
14:20:18|5.8692
14:20:19|5.8712
14:20:19|5.8692
14:20:20|5.8686
14:20:22|5.8701
14:20:22|5.8673
14:20:24|5.8673
14:20:25|5.8673
14:20:26|5.8666
14:20:27|5.8671
14:20:29|5.8671
14:20:29|5.8654
14:20:31|5.8657
14:20:32|5.8657
14:20:32|5.8662
14:20:34|5.8671
14:20:35|5.8671
14:20:36|5.8671
14:20:37|5.8681
14:20:38|5.8676
14:20:39|5.8676
14:20:40|5.8676
14:20:41|5.8687
14:20:42|5.8687
14:20:43|5.8687
14:20:44|5.8676
14:20:45|5.8676
14:20:46|5.8676
14:20:47|5.8706
14:20:48|5.8702
14:20:49|5.8713
14:20:51|5.8699
14:20:51|5.8699
14:20:52|5.87
14:20:53|5.87
14:20:54|5.87
14:20:55|5.87
14:20:56|5.8682
14:20:57|5.8682
14:20:58|5.8675
14:20:59|5.8675
14:21:00|5.8657
14:21:01|5.8657
14:21:02|5.8594
14:21:03|5.8594
14:21:05|5.8576
14:21:05|5.854
14:21:07|5.8551
14:21:08|5.858
14:21:08|5.858
14:21:10|5.8553
14:21:11|5.8553
14:21:11|5.8553
14:21:12|5.8538
14:21:14|5.8496
14:21:14|5.8496
14:21:16|5.8496
14:21:17|5.8496
14:21:17|5.8496
14:21:19|5.8532
14:21:20|5.8532
14:21:20|5.8532
14:21:21|5.8532
14:21:22|5.8532
14:21:23|5.8532
14:21:25|5.8535
14:21:25|5.8535
14:21:26|5.85
14:21:27|5.85
14:21:28|5.85
14:21:30|5.85
14:21:32|5.85
14:21:32|5.8499
14:21:34|5.8487
14:21:34|5.8473
14:21:36|5.8458
14:21:37|5.8458
14:21:38|5.8458
14:21:39|5.8458
14:21:40|5.8458
14:21:41|5.8458
14:21:42|5.8458
14:21:43|5.8483
14:21:44|5.8483
14:21:45|5.8489
14:21:45|5.8493
14:21:47|5.8493
14:21:48|5.8498
14:21:49|5.8498
14:21:50|5.8498
14:21:51|5.8498
14:21:52|5.8498
14:21:53|5.8498
14:21:54|5.8497
14:21:54|5.8492
14:21:56|5.8492
14:21:57|5.8492
14:21:58|5.8534
14:21:59|5.8534
14:22:00|5.8534
14:22:01|5.851
14:22:02|5.851
14:22:03|5.851
14:22:04|5.8554
14:22:05|5.8554
14:22:06|5.8554
14:22:07|5.8554
14:22:08|5.8568
14:22:09|5.8568
14:22:10|5.8568
14:22:11|5.8624
14:22:12|5.8607
14:22:13|5.8607
14:22:14|5.8537
14:22:15|5.8517
14:22:16|5.8511
14:22:17|5.8512
14:22:18|5.8498
14:22:19|5.8483
14:22:20|5.8486
14:22:21|5.8486
14:22:23|5.8463
14:22:23|5.8467
14:22:24|5.8483
14:22:25|5.8483
14:22:26|5.8457
14:22:27|5.8452
14:22:28|5.8464
14:22:30|5.8445
14:22:31|5.8441
14:22:32|5.8441
14:22:33|5.8464
14:22:35|5.8464
14:22:36|5.8464
14:22:37|5.8464
14:22:38|5.8456
14:22:39|5.8436
14:22:40|5.8436
14:22:41|5.8441
14:22:42|5.8481
14:22:43|5.8481
14:22:44|5.8481
14:22:45|5.8481
14:22:46|5.8481
14:22:47|5.8481
14:22:48|5.8481
14:22:49|5.8456
14:22:50|5.8456
14:22:51|5.8477
14:22:52|5.8477
14:22:53|5.8443
14:22:54|5.8434
14:22:55|5.8434
14:22:56|5.8415
14:22:57|5.8414
14:22:58|5.8392
14:22:59|5.8392
14:23:00|5.8392
14:23:01|5.8384
14:23:02|5.8384
14:23:03|5.8358
14:23:04|5.8351
14:23:05|5.8341
14:23:06|5.8341
14:23:07|5.8327
14:23:08|5.8355
14:23:09|5.8355
14:23:10|5.836
14:23:11|5.836
14:23:12|5.836
14:23:13|5.8368
14:23:14|5.8368
14:23:15|5.8355
14:23:16|5.8348
14:23:17|5.8348
14:23:18|5.8344
14:23:20|5.8344
14:23:20|5.8344
14:23:21|5.8344
14:23:22|5.8344
14:23:23|5.8394
14:23:25|5.8394
14:23:25|5.8394
14:23:26|5.8394
14:23:27|5.838
14:23:28|5.838
14:23:30|5.838
14:23:31|5.838
14:23:31|5.8389
14:23:33|5.8389
14:23:35|5.8414
14:23:35|5.8407
14:23:37|5.8379
14:23:37|5.8404
14:23:38|5.8404
14:23:40|5.8404
14:23:40|5.8404
14:23:42|5.8392
14:23:43|5.8392
14:23:44|5.8392
14:23:45|5.8362
14:23:46|5.8373
14:23:47|5.8368
14:23:47|5.8368
14:23:49|5.8376
14:23:50|5.8378
14:23:51|5.8378
14:23:51|5.84
14:23:53|5.839
14:23:54|5.839
14:23:55|5.839
14:23:56|5.839
14:23:57|5.839
14:23:58|5.839
14:23:59|5.8409
14:24:00|5.8409
14:24:01|5.8409
14:24:02|5.8447
14:24:03|5.8447
14:24:04|5.8449
14:24:05|5.8437
14:24:06|5.8505
14:24:07|5.8505
14:24:08|5.8465
14:24:09|5.8465
14:24:10|5.8437
14:24:11|5.8416
14:24:12|5.8368
14:24:13|5.8339
14:24:14|5.8349
14:24:15|5.8328
14:24:16|5.8328
14:24:17|5.8329
14:24:18|5.8329
14:24:19|5.8329
14:24:20|5.8356
14:24:21|5.8356
14:24:22|5.8356
14:24:23|5.8371
14:24:24|5.8348
14:24:26|5.833
14:24:27|5.833
14:24:28|5.8354
14:24:28|5.8355
14:24:29|5.8355
14:24:31|5.8366
14:24:32|5.8366
14:24:34|5.8375
14:24:34|5.8393
14:24:36|5.8393
14:24:37|5.8408
14:24:38|5.8421
14:24:39|5.8414
14:24:40|5.8406
14:24:42|5.8443
14:24:42|5.8443
14:24:44|5.8451
14:24:44|5.8461
14:24:45|5.8477
14:24:46|5.8477
14:24:47|5.8477
14:24:48|5.844
14:24:49|5.8475
14:24:50|5.8475
14:24:52|5.848
14:24:53|5.848
14:24:53|5.8512
14:24:55|5.8473
14:24:56|5.8473
14:24:57|5.8473
14:24:58|5.8492
14:24:59|5.8492
14:25:00|5.8492
14:25:01|5.8487
14:25:02|5.8487
14:25:03|5.8492
14:25:04|5.847
14:25:05|5.847
14:25:07|5.8442
14:25:07|5.8436
14:25:08|5.8439
14:25:09|5.8436
14:25:10|5.8436
14:25:11|5.8424
14:25:12|5.8424
14:25:13|5.8424
14:25:14|5.8424
14:25:15|5.8443
14:25:16|5.8496
14:25:18|5.8486
14:25:18|5.8486
14:25:19|5.8571
14:25:21|5.8553
14:25:22|5.8573
14:25:23|5.8573
14:25:24|5.8584
14:25:25|5.8577
14:25:26|5.8577
14:25:27|5.8556
14:25:28|5.8566
14:25:29|5.8566
14:25:30|5.8586
14:25:30|5.8586
14:25:32|5.854
14:25:33|5.8599
14:25:35|5.859
14:25:36|5.8569
14:25:37|5.8563
14:25:38|5.8563
14:25:39|5.8553
14:25:41|5.8517
14:25:41|5.8524
14:25:43|5.8526
14:25:44|5.8526
14:25:44|5.8495
14:25:45|5.8479
14:25:47|5.8481
14:25:47|5.8463
14:25:49|5.8463
14:25:49|5.8445
14:25:50|5.8446
14:25:51|5.8446
14:25:52|5.8459
14:25:54|5.845
14:25:54|5.8444
14:25:56|5.8474
14:25:56|5.8474
14:25:58|5.8474
14:25:58|5.8444
14:26:00|5.8441
14:26:01|5.8441
14:26:02|5.8441
14:26:02|5.8446
14:26:04|5.8445
14:26:05|5.8445
14:26:05|5.8507
14:26:07|5.8507
14:26:08|5.849
14:26:09|5.8524
14:26:10|5.855
14:26:11|5.8553
14:26:12|5.8561
14:26:13|5.8561
14:26:14|5.8561
14:26:15|5.8582
14:26:16|5.8582
14:26:17|5.8585
14:26:18|5.8565
14:26:19|5.8558
14:26:20|5.8617
14:26:21|5.8617
14:26:22|5.8617
14:26:23|5.858
14:26:24|5.858
14:26:25|5.858
14:26:26|5.8581
14:26:27|5.8581
14:26:28|5.8581
14:26:29|5.8581
14:26:31|5.8595
14:26:31|5.8587
14:26:33|5.8587
14:26:34|5.8587
14:26:35|5.858
14:26:36|5.8571
14:26:37|5.8568
14:26:38|5.8561
14:26:40|5.8596
14:26:40|5.8596
14:26:41|5.8596
14:26:42|5.8587
14:26:43|5.8587
14:26:44|5.8587
14:26:45|5.8587
14:26:46|5.8587
14:26:50|5.8589
14:26:51|5.8587
14:26:52|5.8586
14:26:53|5.8586
14:26:54|5.86
14:26:55|5.8612
14:26:56|5.8612
14:26:57|5.8612
14:26:58|5.8613
14:26:59|5.8613
14:27:00|5.8559
14:27:01|5.8563
14:27:02|5.8581
14:27:03|5.8608
14:27:04|5.8608
14:27:05|5.8661
14:27:06|5.867
14:27:07|5.867
14:27:08|5.867
14:27:09|5.8645
14:27:10|5.8641
14:27:11|5.8642
14:27:12|5.8646
14:27:13|5.8661
14:27:14|5.8638
14:27:15|5.8626
14:27:16|5.8612
14:27:17|5.863
14:27:18|5.8612
14:27:19|5.8611
14:27:20|5.859
14:27:21|5.8607
14:27:22|5.8607
14:27:23|5.8607
14:27:24|5.8574
14:27:25|5.8532
14:27:26|5.8518
14:27:27|5.8503
14:27:28|5.8502
14:27:29|5.8515
14:27:30|5.8515
14:27:31|5.8515
14:27:32|5.8515
14:27:33|5.8515
14:27:35|5.8543
14:27:36|5.8543
14:27:36|5.8543
14:27:38|5.8571
14:27:39|5.8571
14:27:40|5.8585
14:27:42|5.86
14:27:42|5.86
14:27:43|5.8602
14:27:44|5.8602
14:27:45|5.8602
14:27:46|5.8597
14:27:47|5.8596
14:27:48|5.8613
14:27:49|5.8613
14:27:50|5.8613
14:27:51|5.8583
14:27:53|5.8583
14:27:54|5.8583
14:27:55|5.8585
14:27:55|5.8586
14:27:57|5.8586
14:27:57|5.8585
14:27:58|5.8576
14:27:59|5.8576
14:28:01|5.8576
14:28:02|5.8575
14:28:03|5.855
14:28:03|5.8556
14:28:05|5.8551
14:28:05|5.8551
14:28:07|5.8551
14:28:07|5.8551
14:28:08|5.8551
14:28:10|5.8551
14:28:11|5.8551
14:28:11|5.8551
14:28:13|5.8551
14:28:13|5.8551
14:28:14|5.8586
14:28:15|5.8586
14:28:16|5.8586
14:28:18|5.8599
14:28:18|5.8586
14:28:19|5.8612
14:28:20|5.8612
14:28:21|5.8612
14:28:22|5.8612
14:28:23|5.8612
14:28:24|5.8612
14:28:25|5.8612
14:28:26|5.8601
14:28:28|5.8601
14:28:28|5.8601
14:28:29|5.8601
14:28:31|5.8588
14:28:32|5.8588
14:28:32|5.8575
14:28:33|5.8585
14:28:34|5.8586
14:28:36|5.8586
14:28:37|5.8586
14:28:38|5.8633
14:28:39|5.8633
14:28:40|5.8633
14:28:41|5.8633
14:28:42|5.8633
14:28:43|5.8633
14:28:44|5.8633
14:28:46|5.8628
14:28:47|5.8637
14:28:47|5.8637
14:28:49|5.8662
14:28:50|5.8689
14:28:51|5.8699
14:28:52|5.8685
14:28:53|5.868
14:28:54|5.868
14:28:55|5.868
14:28:56|5.868
14:28:57|5.868
14:28:58|5.868
14:28:59|5.8666
14:29:00|5.865
14:29:01|5.8614
14:29:02|5.8605
14:29:03|5.8605
14:29:04|5.8588
14:29:05|5.8565
14:29:06|5.8565
14:29:07|5.8565
14:29:08|5.8567
14:29:09|5.8568
14:29:10|5.8548
14:29:11|5.8538
14:29:12|5.8539
14:29:13|5.8539
14:29:14|5.8535
14:29:15|5.8523
14:29:16|5.8517
14:29:17|5.8517
14:29:18|5.8536
14:29:19|5.8536
14:29:20|5.8532
14:29:21|5.855
14:29:22|5.855
14:29:23|5.855
14:29:24|5.8499
14:29:25|5.849
14:29:26|5.8485
14:29:27|5.8471
14:29:28|5.8486
14:29:29|5.8486
14:29:30|5.8485
14:29:31|5.8483
14:29:32|5.8492
14:29:33|5.8492
14:29:34|5.8481
14:29:35|5.8481
14:29:36|5.8487
14:29:38|5.8515
14:29:38|5.8515
14:29:40|5.85
14:29:41|5.8513
14:29:42|5.8512
14:29:43|5.8507
14:29:45|5.8511
14:29:46|5.8508
14:29:46|5.847
14:29:48|5.8472
14:29:48|5.8486
14:29:50|5.8464
14:29:51|5.8464
14:29:52|5.8461
14:29:52|5.8478
14:29:54|5.8478
14:29:55|5.8489
14:29:56|5.8489
14:29:57|5.8489
14:29:58|5.8511
14:29:59|5.8493
14:30:00|5.8459
14:30:01|5.8454
14:30:02|5.8475
14:30:03|5.8475
14:30:04|5.8481
14:30:05|5.8489
14:30:06|5.8489
14:30:07|5.8499
14:30:08|5.8502
14:30:09|5.8485
14:30:11|5.8485
14:30:11|5.8485
14:30:12|5.8471
14:30:13|5.8458
14:30:14|5.8459
14:30:15|5.8459
14:30:16|5.846
14:30:17|5.846
14:30:18|5.8468
14:30:19|5.8449
14:30:21|5.8449
14:30:21|5.8449
14:30:22|5.8449
14:30:23|5.8449
14:30:25|5.8449
14:30:25|5.8449
14:30:26|5.8449
14:30:28|5.8449
14:30:28|5.8447
14:30:29|5.8447
14:30:30|5.8443
14:30:31|5.8411
14:30:33|5.8411
14:30:34|5.8411
14:30:35|5.8411
14:30:36|5.8411
14:30:37|5.8415
14:30:38|5.8415
14:30:39|5.8415
14:30:40|5.8415
14:30:42|5.8437
14:30:43|5.8437
14:30:44|5.8437
14:30:45|5.8443
14:30:45|5.8443
14:30:47|5.8412
14:30:48|5.8412
14:30:49|5.8412
14:30:50|5.8412
14:30:51|5.8412
14:30:52|5.8404
14:30:53|5.8404
14:30:54|5.8423
14:30:54|5.8413
14:30:56|5.8398
14:30:57|5.8397
14:30:58|5.8397
14:30:59|5.8397
14:31:00|5.8408
14:31:01|5.8408
14:31:02|5.8408
14:31:03|5.8408
14:31:04|5.8408
14:31:05|5.8408
14:31:06|5.8408
14:31:07|5.8408
14:31:08|5.8408
14:31:09|5.8452
14:31:10|5.8452
14:31:11|5.8502
14:31:12|5.8484
14:31:13|5.8457
14:31:14|5.8499
14:31:15|5.8499
14:31:16|5.8482
14:31:17|5.8461
14:31:18|5.8462
14:31:19|5.8457
14:31:20|5.8461
14:31:21|5.8461
14:31:22|5.8461
14:31:23|5.8463
14:31:24|5.8463
14:31:25|5.8463
14:31:26|5.8489
14:31:27|5.8521
14:31:28|5.8531
14:31:29|5.8531
14:31:30|5.8543
14:31:31|5.8566
14:31:32|5.8572
14:31:33|5.8572
14:31:34|5.8572
14:31:36|5.8572
14:31:36|5.8533
14:31:37|5.8537
14:31:38|5.8537
14:31:39|5.8542
14:31:41|5.8544
14:31:42|5.8544
14:31:44|5.8544
14:31:45|5.8544
14:31:46|5.8544
14:31:47|5.8544
14:31:48|5.853
14:31:49|5.853
14:31:50|5.853
14:31:51|5.8502
14:31:52|5.8492
14:31:53|5.8508
14:31:54|5.85
14:31:55|5.85
14:31:57|5.85
14:31:58|5.8484
14:31:59|5.8484
14:31:59|5.853
14:32:01|5.853
14:32:02|5.8529
14:32:03|5.8529
14:32:04|5.8548
14:32:05|5.8548
14:32:06|5.8548
14:32:07|5.8548
14:32:08|5.8548
14:32:09|5.8583
14:32:10|5.8581
14:32:11|5.8581
14:32:12|5.8599
14:32:13|5.8599
14:32:14|5.8609
14:32:15|5.8609
14:32:16|5.8609
14:32:17|5.8609
14:32:18|5.8578
14:32:19|5.8578
14:32:20|5.8578
14:32:21|5.8578
14:32:22|5.8578
14:32:24|5.8578
14:32:24|5.8578
14:32:25|5.8578
14:32:26|5.8578
14:32:27|5.8601
14:32:29|5.8601
14:32:29|5.8636
14:32:30|5.8636
14:32:31|5.8648
14:32:33|5.8648
14:32:33|5.8651
14:32:34|5.8651
14:32:35|5.8651
14:32:37|5.8651
14:32:37|5.8651
14:32:39|5.8651
14:32:39|5.8651
14:32:41|5.8651
14:32:42|5.8651
14:32:43|5.8651
14:32:44|5.8651
14:32:45|5.8651
14:32:46|5.8651
14:32:47|5.8651
14:32:48|5.8688
14:32:49|5.87
14:32:50|5.87
14:32:51|5.8718
14:32:52|5.873
14:32:53|5.8725
14:32:54|5.8695
14:32:55|5.87
14:32:56|5.8682
14:32:58|5.8682
14:32:59|5.8682
14:33:00|5.8674
14:33:01|5.8668
14:33:02|5.8613
14:33:03|5.8596
14:33:04|5.8582
14:33:05|5.8582
14:33:06|5.8613
14:33:07|5.8602
14:33:09|5.8602
14:33:09|5.8583
14:33:10|5.8583
14:33:11|5.855
14:33:12|5.8552
14:33:13|5.8552
14:33:14|5.8552
14:33:15|5.853
14:33:16|5.853
14:33:17|5.853
14:33:18|5.853
14:33:19|5.853
14:33:20|5.853
14:33:21|5.853
14:33:22|5.853
14:33:23|5.853
14:33:24|5.853
14:33:25|5.853
14:33:26|5.8561
14:33:27|5.8561
14:33:28|5.8563
14:33:29|5.8563
14:33:30|5.8549
14:33:31|5.8549
14:33:32|5.8549
14:33:33|5.8549
14:33:34|5.853
14:33:35|5.853
14:33:36|5.8532
14:33:37|5.8528
14:33:38|5.8512
14:33:39|5.8487
14:33:40|5.8466
14:33:41|5.8456
14:33:43|5.8456
14:33:44|5.8465
14:33:44|5.8465
14:33:46|5.8465
14:33:47|5.8465
14:33:48|5.8471
14:33:49|5.8462
14:33:50|5.8461
14:33:51|5.8461
14:33:52|5.8461
14:33:53|5.8436
14:33:54|5.8436
14:33:55|5.8436
14:33:56|5.8436
14:33:57|5.8456
14:33:58|5.8456
14:34:00|5.8462
14:34:00|5.8462
14:34:01|5.8462
14:34:02|5.8505
14:34:03|5.8495
14:34:04|5.8495
14:34:05|5.8495
14:34:06|5.8495
14:34:07|5.8495
14:34:08|5.847
14:34:09|5.8495
14:34:10|5.8495
14:34:11|5.8495
14:34:12|5.8495
14:34:13|5.8495
14:34:14|5.8495
14:34:15|5.8495
14:34:16|5.8522
14:34:17|5.8522
14:34:18|5.8522
14:34:19|5.8527
14:34:20|5.8527
14:34:21|5.8546
14:34:22|5.8546
14:34:23|5.8546
14:34:24|5.8583
14:34:25|5.8583
14:34:26|5.8608
14:34:27|5.8605
14:34:28|5.8581
14:34:29|5.8589
14:34:30|5.8589
14:34:31|5.8634
14:34:32|5.8634
14:34:33|5.8634
14:34:34|5.862
14:34:35|5.862
14:34:36|5.8612
14:34:37|5.8612
14:34:38|5.8612
14:34:39|5.8612
14:34:41|5.86
14:34:42|5.86
14:34:43|5.86
14:34:44|5.8581
14:34:45|5.8581
14:34:47|5.8573
14:34:48|5.8573
14:34:48|5.8573
14:34:50|5.8572
14:34:51|5.8572
14:34:52|5.8571
14:34:52|5.8571
14:34:53|5.8576
14:34:55|5.8576
14:34:56|5.8576
14:34:56|5.8576
14:34:58|5.8593
14:34:59|5.8593
14:34:59|5.8584
14:35:01|5.8583
14:35:02|5.8572
14:35:03|5.8671
14:35:04|5.864
14:35:05|5.8658
14:35:06|5.8689
14:35:07|5.8689
14:35:08|5.8668
14:35:09|5.8668
14:35:10|5.8676
14:35:11|5.8676
14:35:11|5.8687
14:35:13|5.8687
14:35:14|5.8637
14:35:15|5.8637
14:35:16|5.8637
14:35:17|5.8637
14:35:18|5.8637
14:35:19|5.8637
14:35:20|5.8637
14:35:21|5.8637
14:35:22|5.8637
14:35:23|5.8637
14:35:24|5.8646
14:35:25|5.8646
14:35:26|5.8627
14:35:27|5.8612
14:35:28|5.8586
14:35:29|5.8585
14:35:30|5.8585
14:35:31|5.8585
14:35:32|5.8575
14:35:33|5.8575
14:35:34|5.8629
14:35:35|5.8629
14:35:36|5.8629
14:35:37|5.8629
14:35:38|5.8572
14:35:39|5.8572
14:35:40|5.8572
14:35:41|5.8587
14:35:42|5.8587
14:35:44|5.8587
14:35:44|5.863
14:35:46|5.863
14:35:47|5.863
14:35:48|5.8662
14:35:49|5.8675
14:35:50|5.8675
14:35:51|5.8675
14:35:52|5.8729
14:35:53|5.874
14:35:54|5.8759
14:35:55|5.8759
14:35:56|5.8749
14:35:57|5.8749
14:35:58|5.8749
14:35:59|5.8754
14:36:00|5.8754
14:36:01|5.877
14:36:02|5.877
14:36:03|5.8773
14:36:04|5.8754
14:36:05|5.8743
14:36:06|5.8743
14:36:07|5.8783
14:36:08|5.88
14:36:09|5.8807
14:36:10|5.8807
14:36:11|5.8808
14:36:12|5.8815
14:36:13|5.879
14:36:14|5.8794
14:36:15|5.8811
14:36:16|5.8793
14:36:17|5.8792
14:36:18|5.8774
14:36:19|5.8774
14:36:20|5.877
14:36:21|5.8745
14:36:22|5.8745
14:36:23|5.8745
14:36:24|5.8745
14:36:25|5.8756
14:36:26|5.8743
14:36:27|5.8734
14:36:28|5.8734
14:36:29|5.8734
14:36:30|5.8734
14:36:31|5.8734
14:36:32|5.8734
14:36:33|5.8725
14:36:34|5.8725
14:36:35|5.8733
14:36:36|5.8725
14:36:37|5.8725
14:36:38|5.8725
14:36:39|5.8724
14:36:40|5.8724
14:36:41|5.8699
14:36:43|5.8669
14:36:44|5.8675
14:36:45|5.8675
14:36:47|5.8684
14:36:47|5.8684
14:36:48|5.8684
14:36:50|5.8709
14:36:51|5.867
14:36:52|5.8683
14:36:52|5.8679
14:36:54|5.8679
14:36:55|5.868
14:36:56|5.868
14:36:56|5.868
14:36:58|5.8678
14:36:59|5.869
14:37:00|5.8683
14:37:01|5.868
14:37:01|5.866
14:37:03|5.8658
14:37:03|5.8658
14:37:05|5.8671
14:37:06|5.8667
14:37:07|5.8675
14:37:08|5.8663
14:37:09|5.8663
14:37:09|5.8688
14:37:11|5.8699
14:37:12|5.8701
14:37:12|5.8742
14:37:14|5.8762
14:37:15|5.8768
14:37:15|5.875
14:37:17|5.8748
14:37:18|5.8748
14:37:19|5.8763
14:37:20|5.8765
14:37:21|5.8765
14:37:22|5.8765
14:37:23|5.8771
14:37:24|5.8727
14:37:25|5.87
14:37:25|5.8658
14:37:27|5.8658
14:37:28|5.8709
14:37:29|5.8709
14:37:29|5.8696
14:37:30|5.8696
14:37:31|5.8696
14:37:33|5.8696
14:37:34|5.8702
14:37:35|5.8702
14:37:35|5.8719
14:37:37|5.8717
14:37:38|5.8733
14:37:39|5.8732
14:37:39|5.8734
14:37:41|5.8756
14:37:41|5.8769
14:37:43|5.878
14:37:44|5.8786
14:37:45|5.8795
14:37:46|5.881
14:37:47|5.874
14:37:49|5.874
14:37:49|5.8815
14:37:50|5.8815
14:37:51|5.8815
14:37:52|5.8815
14:37:53|5.8816
14:37:54|5.8816
14:37:55|5.8816
14:37:56|5.8814
14:37:57|5.8814
14:37:58|5.8816
14:37:59|5.8816
14:38:00|5.8816
14:38:01|5.8815
14:38:02|5.8815
14:38:03|5.8815
14:38:04|5.881
14:38:05|5.881
14:38:06|5.8763
14:38:08|5.8763
14:38:09|5.8786
14:38:09|5.8786
14:38:10|5.8779
14:38:12|5.8779
14:38:12|5.8783
14:38:14|5.881
14:38:15|5.881
14:38:15|5.881
14:38:17|5.8795
14:38:18|5.881
14:38:18|5.881
14:38:20|5.8799
14:38:21|5.8798
14:38:22|5.8789
14:38:23|5.8789
14:38:24|5.876
14:38:25|5.8767
14:38:26|5.8767
14:38:27|5.8767
14:38:28|5.8741
14:38:30|5.8738
14:38:30|5.8746
14:38:31|5.8746
14:38:32|5.8729
14:38:33|5.8729
14:38:34|5.8724
14:38:35|5.8724
14:38:36|5.8724
14:38:37|5.8724
14:38:38|5.8724
14:38:39|5.8724
14:38:40|5.8724
14:38:41|5.8724
14:38:42|5.8724
14:38:43|5.8749
14:38:44|5.875
14:38:45|5.876
14:38:46|5.8759
14:38:48|5.8725
14:38:49|5.8747
14:38:49|5.8748
14:38:51|5.8748
14:38:52|5.8759
14:38:53|5.8762
14:38:54|5.8762
14:38:55|5.8762
14:38:56|5.8778
14:38:57|5.8778
14:38:58|5.8778
14:38:59|5.8798
14:39:00|5.8795
14:39:01|5.8795
14:39:02|5.8795
14:39:03|5.8795
14:39:04|5.8795
14:39:05|5.8795
14:39:06|5.8795
14:39:07|5.8795
14:39:08|5.8795
14:39:09|5.8805
14:39:10|5.8805
14:39:11|5.8788
14:39:12|5.878
14:39:13|5.8737
14:39:14|5.8733
14:39:15|5.8733
14:39:16|5.8737
14:39:17|5.8737
14:39:18|5.8737
14:39:19|5.8722
14:39:20|5.8722
14:39:21|5.8722
14:39:22|5.8722
14:39:23|5.8723
14:39:24|5.8723
14:39:25|5.8723
14:39:26|5.8724
14:39:27|5.8724
14:39:28|5.8724
14:39:29|5.8724
14:39:30|5.8724
14:39:31|5.8724
14:39:32|5.8724
14:39:33|5.8769
14:39:34|5.8738
14:39:35|5.8738
14:39:36|5.8738
14:39:37|5.8738
14:39:38|5.8741
14:39:39|5.8741
14:39:40|5.8741
14:39:41|5.8771
14:39:42|5.8768
14:39:43|5.8763
14:39:44|5.8769
14:39:45|5.876
14:39:46|5.8743
14:39:48|5.8747
14:39:49|5.8753
14:39:50|5.8752
14:39:51|5.8732
14:39:52|5.872
14:39:53|5.873
14:39:54|5.873
14:39:55|5.873
14:39:56|5.8732
14:39:57|5.8732
14:39:58|5.8732
14:39:59|5.8732
14:40:00|5.8732
14:40:01|5.8732
14:40:02|5.8704
14:40:03|5.8707
14:40:04|5.8708
14:40:05|5.8698
14:40:06|5.8673
14:40:07|5.8673
14:40:08|5.8673
14:40:09|5.8694
14:40:10|5.8687
14:40:11|5.8687
14:40:12|5.868
14:40:13|5.868
14:40:14|5.868
14:40:15|5.8684
14:40:16|5.8684
14:40:17|5.8684
14:40:18|5.8753
14:40:19|5.8753
14:40:20|5.8732
14:40:21|5.8719
14:40:22|5.8719
14:40:23|5.8733
14:40:24|5.8733
14:40:25|5.8733
14:40:26|5.8733
14:40:27|5.8723
14:40:28|5.8707
14:40:29|5.8691
14:40:30|5.8691
14:40:31|5.869
14:40:32|5.869
14:40:33|5.8663
14:40:34|5.8663
14:40:35|5.8663
14:40:36|5.8663
14:40:37|5.8663
14:40:38|5.8667
14:40:39|5.8672
14:40:40|5.8685
14:40:41|5.8685
14:40:42|5.866
14:40:43|5.8646
14:40:44|5.8639
14:40:45|5.864
14:40:46|5.864
14:40:47|5.864
14:40:48|5.864
14:40:50|5.8661
14:40:51|5.8661
14:40:51|5.8618
14:40:53|5.8633
14:40:54|5.8633
14:40:55|5.8633
14:40:56|5.8633
14:40:57|5.8633
14:40:58|5.8633
14:40:59|5.8633
14:41:00|5.8633
14:41:01|5.8663
14:41:02|5.8663
14:41:03|5.8663
14:41:04|5.8663
14:41:05|5.8663
14:41:06|5.8663
14:41:07|5.8691
14:41:08|5.8667
14:41:09|5.8667
14:41:10|5.8667
14:41:11|5.8633
14:41:12|5.8626
14:41:13|5.8621
14:41:14|5.8621
14:41:15|5.8627
14:41:16|5.8627
14:41:17|5.8627
14:41:18|5.86
14:41:19|5.8603
14:41:20|5.8603
14:41:21|5.8603
14:41:22|5.86
14:41:23|5.86
14:41:24|5.8616
14:41:25|5.8631
14:41:26|5.8631
14:41:27|5.8631
14:41:28|5.8631
14:41:29|5.8631
14:41:30|5.8631
14:41:31|5.8631
14:41:32|5.8633
14:41:33|5.8633
14:41:34|5.8633
14:41:35|5.8633
14:41:36|5.8614
14:41:37|5.8614
14:41:38|5.863
14:41:39|5.863
14:41:40|5.863
14:41:41|5.863
14:41:42|5.8649
14:41:43|5.8629
14:41:44|5.8629
14:41:45|5.8629
14:41:46|5.8629
14:41:47|5.8628
14:41:48|5.862
14:41:49|5.8599
14:41:50|5.8594
14:41:52|5.8601
14:41:53|5.8601
14:41:54|5.8592
14:41:55|5.8592
14:41:56|5.8592
14:41:57|5.8592
14:41:58|5.8592
14:41:59|5.8592
14:42:00|5.8583
14:42:01|5.8581
14:42:02|5.8581
14:42:03|5.8581
14:42:04|5.8581
14:42:05|5.8559
14:42:06|5.8559
14:42:07|5.8586
14:42:08|5.8626
14:42:09|5.8619
14:42:10|5.8615
14:42:11|5.8615
14:42:13|5.8615
14:42:13|5.8616
14:42:14|5.8616
14:42:15|5.8616
14:42:16|5.8616
14:42:17|5.8616
14:42:18|5.8616
14:42:19|5.858
14:42:20|5.858
14:42:21|5.8574
14:42:22|5.8563
14:42:23|5.8547
14:42:24|5.8518
14:42:25|5.8504
14:42:26|5.8504
14:42:27|5.852
14:42:28|5.852
14:42:29|5.852
14:42:30|5.8503
14:42:31|5.849
14:42:32|5.849
14:42:33|5.852
14:42:34|5.8504
14:42:35|5.8502
14:42:36|5.8499
14:42:37|5.8483
14:42:38|5.8467
14:42:39|5.8467
14:42:40|5.8456
14:42:41|5.8456
14:42:42|5.8478
14:42:43|5.8478
14:42:44|5.8476
14:42:45|5.8476
14:42:46|5.8482
14:42:47|5.8478
14:42:48|5.8482
14:42:50|5.8473
14:42:51|5.8473
14:42:52|5.8507
14:42:53|5.8494
14:42:54|5.8462
14:42:56|5.8484
14:42:56|5.8484
14:42:57|5.8484
14:42:58|5.8484
14:42:59|5.8484
14:43:01|5.8484
14:43:02|5.8484
14:43:03|5.8484
14:43:04|5.8484
14:43:04|5.8506
14:43:05|5.8512
14:43:07|5.848
14:43:07|5.848
14:43:08|5.848
14:43:10|5.848
14:43:11|5.848
14:43:11|5.848
14:43:13|5.8472
14:43:14|5.8472
14:43:15|5.8472
14:43:15|5.8503
14:43:16|5.8469
14:43:17|5.8469
14:43:19|5.8461
14:43:19|5.8464
14:43:20|5.8464
14:43:22|5.8464
14:43:22|5.8464
14:43:24|5.8464
14:43:25|5.8464
14:43:26|5.8464
14:43:27|5.8464
14:43:28|5.8464
14:43:29|5.8464
14:43:29|5.8518
14:43:30|5.8518
14:43:32|5.8518
14:43:32|5.8522
14:43:33|5.8492
14:43:34|5.8492
14:43:35|5.8512
14:43:37|5.8512
14:43:37|5.8512
14:43:39|5.8512
14:43:39|5.8512
14:43:40|5.8526
14:43:41|5.8526
14:43:42|5.856
14:43:44|5.856
14:43:44|5.856
14:43:45|5.8548
14:43:47|5.8532
14:43:47|5.8526
14:43:48|5.8505
14:43:49|5.8537
14:43:51|5.8537
14:43:52|5.8547
14:43:54|5.8546
14:43:55|5.8546
14:43:55|5.8546
14:43:57|5.8546
14:43:58|5.8569
14:43:59|5.8551
14:44:00|5.8549
14:44:01|5.8549
14:44:02|5.8515
14:44:03|5.8515
14:44:04|5.8515
14:44:05|5.85
14:44:06|5.8503
14:44:07|5.8521
14:44:08|5.8521
14:44:09|5.8521
14:44:10|5.8521
14:44:11|5.8502
14:44:12|5.8485
14:44:13|5.8475
14:44:14|5.8475
14:44:15|5.8472
14:44:16|5.8472
14:44:17|5.8472
14:44:19|5.8472
14:44:19|5.8472
14:44:20|5.8472
14:44:21|5.8472
14:44:22|5.8479
14:44:23|5.8452
14:44:24|5.8452
14:44:25|5.8471
14:44:26|5.8471
14:44:27|5.8475
14:44:28|5.8475
14:44:29|5.8472
14:44:30|5.8472
14:44:31|5.8472
14:44:32|5.8484
14:44:33|5.8484
14:44:34|5.8484
14:44:35|5.8508
14:44:36|5.8501
14:44:37|5.851
14:44:38|5.851
14:44:39|5.851
14:44:40|5.851
14:44:41|5.851
14:44:42|5.851
14:44:43|5.8511
14:44:44|5.8511
14:44:46|5.8511
14:44:46|5.8503
14:44:47|5.8488
14:44:48|5.8488
14:44:49|5.8488
14:44:50|5.8488
14:44:51|5.8488
14:44:53|5.8527
14:44:54|5.8527
14:44:55|5.8527
14:44:56|5.8527
14:44:57|5.852
14:44:59|5.8509
14:45:00|5.8509
14:45:01|5.8513
14:45:01|5.8499
14:45:03|5.8499
14:45:04|5.8504
14:45:05|5.8509
14:45:06|5.8494
14:45:06|5.8494
14:45:08|5.8494
14:45:09|5.8494
14:45:10|5.8494
14:45:11|5.8494
14:45:12|5.8496
14:45:12|5.8492
14:45:14|5.8514
14:45:15|5.8514
14:45:16|5.8526
14:45:17|5.854
14:45:18|5.8539
14:45:19|5.8526
14:45:20|5.852
14:45:21|5.852
14:45:22|5.852
14:45:23|5.852
14:45:24|5.8523
14:45:25|5.8523
14:45:26|5.856
14:45:27|5.8569
14:45:28|5.8543
14:45:29|5.8527
14:45:30|5.8512
14:45:31|5.8512
14:45:32|5.8513
14:45:33|5.8512
14:45:34|5.8512
14:45:35|5.8512
14:45:36|5.8446
14:45:37|5.8437
14:45:38|5.8428
14:45:39|5.8431
14:45:41|5.8443
14:45:41|5.8443
14:45:43|5.8453
14:45:43|5.8453
14:45:45|5.8453
14:45:46|5.8435
14:45:46|5.8417
14:45:48|5.8394
14:45:49|5.8374
14:45:50|5.8349
14:45:51|5.8349
14:45:51|5.8349
14:45:53|5.8349
14:45:55|5.8349
14:45:55|5.8358
14:45:56|5.8334
14:45:57|5.8387
14:45:58|5.8347
14:45:59|5.8347
14:46:00|5.8378
14:46:02|5.8392
14:46:03|5.8393
14:46:04|5.8377
14:46:05|5.8377
14:46:06|5.84
14:46:07|5.8395
14:46:07|5.8401
14:46:09|5.842
14:46:09|5.8429
14:46:11|5.8429
14:46:12|5.8398
14:46:12|5.8398
14:46:14|5.8414
14:46:15|5.8414
14:46:16|5.8414
14:46:17|5.8424
14:46:18|5.8424
14:46:19|5.8432
14:46:20|5.8432
14:46:21|5.8395
14:46:22|5.8388
14:46:23|5.8388
14:46:24|5.8388
14:46:25|5.8377
14:46:26|5.8376
14:46:27|5.8367
14:46:28|5.8376
14:46:29|5.8348
14:46:30|5.8348
14:46:31|5.8335
14:46:32|5.8341
14:46:33|5.8341
14:46:34|5.8352
14:46:35|5.8333
14:46:36|5.8352
14:46:37|5.8378
14:46:38|5.8378
14:46:39|5.8378
14:46:40|5.8378
14:46:41|5.8356
14:46:42|5.833
14:46:43|5.8328
14:46:44|5.8329
14:46:45|5.8329
14:46:46|5.8329
14:46:47|5.8371
14:46:48|5.8371
14:46:49|5.8371
14:46:50|5.8371
14:46:51|5.8371
14:46:52|5.8371
14:46:53|5.8371
14:46:54|5.8393
14:46:55|5.8417
14:46:56|5.8417
14:46:58|5.842
14:46:59|5.842
14:47:00|5.8459
14:47:01|5.8459
14:47:03|5.8446
14:47:03|5.8446
14:47:04|5.8449
14:47:05|5.8449
14:47:06|5.8449
14:47:07|5.8449
14:47:08|5.8449
14:47:09|5.8504
14:47:10|5.8504
14:47:11|5.8464
14:47:12|5.8458
14:47:13|5.8465
14:47:14|5.8465
14:47:15|5.8465
14:47:16|5.8435
14:47:17|5.8435
14:47:18|5.8439
14:47:19|5.8418
14:47:20|5.8405
14:47:21|5.8405
14:47:22|5.839
14:47:23|5.8395
14:47:24|5.8395
14:47:25|5.8395
14:47:26|5.8395
14:47:27|5.8395
14:47:28|5.8395
14:47:29|5.8395
14:47:30|5.8395
14:47:31|5.8395
14:47:32|5.8395
14:47:33|5.8395
14:47:34|5.8395
14:47:35|5.8395
14:47:36|5.8395
14:47:37|5.8395
14:47:38|5.8446
14:47:39|5.8446
14:47:40|5.8446
14:47:41|5.8446
14:47:42|5.843
14:47:43|5.843
14:47:44|5.843
14:47:45|5.843
14:47:46|5.8425
14:47:47|5.8425
14:47:48|5.8425
14:47:49|5.8453
14:47:50|5.8453
14:47:51|5.8459
14:47:52|5.8459
14:47:53|5.8443
14:47:54|5.8443
14:47:55|5.8443
14:47:57|5.8467
14:47:57|5.8467
14:47:59|5.8467
14:48:00|5.8475
14:48:01|5.8475
14:48:02|5.8475
14:48:03|5.8475
14:48:05|5.8475
14:48:06|5.8548
14:48:07|5.8545
14:48:08|5.8549
14:48:09|5.8549
14:48:09|5.8536
14:48:11|5.8536
14:48:11|5.8537
14:48:13|5.8537
14:48:14|5.8537
14:48:15|5.8537
14:48:16|5.8537
14:48:17|5.8534
14:48:17|5.8533
14:48:18|5.8534
14:48:20|5.8529
14:48:20|5.8529
14:48:22|5.8529
14:48:22|5.8529
14:48:24|5.8511
14:48:24|5.8511
14:48:26|5.8511
14:48:27|5.8533
14:48:28|5.8558
14:48:29|5.8564
14:48:30|5.86
14:48:31|5.8611
14:48:32|5.8611
14:48:33|5.8639
14:48:34|5.8635
14:48:35|5.8635
14:48:36|5.866
14:48:37|5.8647
14:48:38|5.8647
14:48:39|5.8647
14:48:40|5.868
14:48:41|5.868
14:48:42|5.866
14:48:43|5.8641
14:48:44|5.8641
14:48:45|5.8653
14:48:46|5.8653
14:48:47|5.8628
14:48:48|5.8628
14:48:49|5.8628
14:48:50|5.8628
14:48:51|5.8628
14:48:52|5.8628
14:48:53|5.8628
14:48:54|5.8628
14:48:56|5.8628
14:48:56|5.8628
14:48:58|5.8628
14:48:59|5.8628
14:49:00|5.8677
14:49:01|5.8677
14:49:02|5.8677
14:49:03|5.8677
14:49:05|5.8677
14:49:05|5.8677
14:49:07|5.8677
14:49:07|5.8677
14:49:08|5.8677
14:49:09|5.8677
14:49:11|5.8677
14:49:12|5.8676
14:49:12|5.8659
14:49:13|5.8659
14:49:14|5.8659
14:49:16|5.866
14:49:17|5.866
14:49:17|5.8629
14:49:19|5.8604
14:49:20|5.8591
14:49:21|5.8592
14:49:22|5.8592
14:49:22|5.8592
14:49:24|5.8592
14:49:25|5.8611
14:49:25|5.8589
14:49:26|5.8607
14:49:28|5.8607
14:49:29|5.8602
14:49:29|5.8602
14:49:30|5.8602
14:49:32|5.8593
14:49:32|5.8593
14:49:34|5.8593
14:49:34|5.8593
14:49:35|5.8596
14:49:36|5.8596
14:49:38|5.8596
14:49:38|5.8592
14:49:40|5.8561
14:49:41|5.8587
14:49:42|5.8558
14:49:42|5.8558
14:49:43|5.8558
14:49:45|5.8558
14:49:45|5.8741
14:49:46|5.8765
14:49:47|5.877
14:49:48|5.8759
14:49:49|5.8777
14:49:50|5.8777
14:49:52|5.8777
14:49:52|5.8777
14:49:53|5.8777
14:49:55|5.8777
14:49:55|5.8769
14:49:57|5.8769
14:49:58|5.8769
14:49:59|5.8769
14:50:00|5.8767
14:50:01|5.8767
14:50:03|5.8766
14:50:03|5.8745
14:50:05|5.8745
14:50:06|5.8751
14:50:07|5.8751
14:50:08|5.8745
14:50:09|5.8736
14:50:09|5.8745
14:50:11|5.8736
14:50:12|5.8736
14:50:13|5.873
14:50:14|5.873
14:50:15|5.873
14:50:16|5.8735
14:50:16|5.8735
14:50:18|5.8735
14:50:19|5.8735
14:50:19|5.8735
14:50:21|5.8754
14:50:22|5.8731
14:50:23|5.8717
14:50:24|5.8717
14:50:25|5.8717
14:50:26|5.8711
14:50:27|5.8704
14:50:28|5.8691
14:50:28|5.8691
14:50:30|5.8672
14:50:31|5.8678
14:50:32|5.8644
14:50:33|5.8596
14:50:34|5.8597
14:50:35|5.8597
14:50:36|5.8624
14:50:37|5.8624
14:50:38|5.8624
14:50:39|5.8624
14:50:40|5.8656
14:50:41|5.866
14:50:42|5.8691
14:50:43|5.8712
14:50:44|5.8739
14:50:45|5.8732
14:50:46|5.8732
14:50:47|5.8727
14:50:48|5.8707
14:50:49|5.8707
14:50:50|5.8717
14:50:51|5.8716
14:50:52|5.8722
14:50:53|5.8705
14:50:54|5.8679
14:50:55|5.8702
14:50:56|5.8702
14:50:57|5.8683
14:50:58|5.8727
14:50:59|5.8713
14:51:01|5.8713
14:51:02|5.8717
14:51:03|5.8717
14:51:04|5.8703
14:51:05|5.8692
14:51:06|5.8692
14:51:07|5.8686
14:51:08|5.8668
14:51:09|5.8657
14:51:10|5.8657
14:51:11|5.8657
14:51:13|5.8669
14:51:13|5.8669
14:51:14|5.8651
14:51:15|5.8651
14:51:16|5.8651
14:51:17|5.8666
14:51:18|5.8666
14:51:19|5.8666
14:51:20|5.8666
14:51:21|5.8666
14:51:22|5.869
14:51:23|5.869
14:51:24|5.869
14:51:25|5.869
14:51:26|5.8669
14:51:27|5.8669
14:51:28|5.8705
14:51:29|5.8705
14:51:30|5.8666
14:51:31|5.867
14:51:32|5.8695
14:51:33|5.8695
14:51:34|5.8695
14:51:35|5.8726
14:51:36|5.8727
14:51:37|5.8742
14:51:38|5.8728
14:51:39|5.8738
14:51:40|5.8752
14:51:41|5.8752
14:51:42|5.8736
14:51:43|5.8713
14:51:44|5.8718
14:51:45|5.8729
14:51:46|5.8729
14:51:47|5.8729
14:51:48|5.8741
14:51:49|5.8741
14:51:50|5.8747
14:51:51|5.8747
14:51:52|5.8762
14:51:53|5.8767
14:51:54|5.8767
14:51:55|5.8767
14:51:56|5.8767
14:51:57|5.8742
14:51:59|5.8757
14:52:00|5.8757
14:52:01|5.8745
14:52:02|5.8739
14:52:03|5.8739
14:52:04|5.8746
14:52:06|5.8747
14:52:06|5.8743
14:52:07|5.8703
14:52:08|5.871
14:52:09|5.8702
14:52:11|5.8737
14:52:11|5.8738
14:52:13|5.8738
14:52:13|5.8738
14:52:15|5.8746
14:52:16|5.8744
14:52:17|5.8762
14:52:18|5.8759
14:52:18|5.8759
14:52:19|5.8759
14:52:21|5.8759
14:52:21|5.8759
14:52:22|5.876
14:52:24|5.876
14:52:25|5.8752
14:52:25|5.8752
14:52:27|5.8747
14:52:27|5.8767
14:52:28|5.8786
14:52:30|5.8808
14:52:30|5.8824
14:52:32|5.8809
14:52:32|5.8809
14:52:33|5.8807
14:52:35|5.8819
14:52:35|5.8819
14:52:36|5.8805
14:52:37|5.8815
14:52:39|5.8816
14:52:40|5.8812
14:52:41|5.8795
14:52:42|5.8799
14:52:43|5.8792
14:52:44|5.8778
14:52:45|5.8779
14:52:46|5.877
14:52:47|5.8756
14:52:48|5.8756
14:52:49|5.8743
14:52:50|5.8743
14:52:51|5.8743
14:52:52|5.8743
14:52:53|5.8766
14:52:54|5.8765
14:52:55|5.8732
14:52:55|5.8744
14:52:57|5.8744
14:52:57|5.8744
14:52:59|5.8743
14:53:00|5.8747
14:53:00|5.8745
14:53:02|5.8772
14:53:03|5.8769
14:53:04|5.8769
14:53:05|5.878
14:53:06|5.8781
14:53:07|5.8758
14:53:09|5.8721
14:53:10|5.8721
14:53:10|5.8721
14:53:11|5.8721
14:53:12|5.8721
14:53:14|5.8721
14:53:15|5.8721
14:53:16|5.8721
14:53:17|5.8721
14:53:18|5.8757
14:53:19|5.8758
14:53:20|5.8771
14:53:21|5.8771
14:53:22|5.8797
14:53:23|5.8797
14:53:24|5.8797
14:53:25|5.879
14:53:26|5.8781
14:53:27|5.8783
14:53:28|5.8743
14:53:29|5.8753
14:53:30|5.875
14:53:31|5.8734
14:53:32|5.8723
14:53:33|5.8699
14:53:34|5.8699
14:53:35|5.8699
14:53:36|5.8699
14:53:37|5.8685
14:53:38|5.867
14:53:39|5.8682
14:53:40|5.8682
14:53:41|5.8682
14:53:42|5.8682
14:53:43|5.8682
14:53:44|5.869
14:53:45|5.869
14:53:46|5.8697
14:53:47|5.8691
14:53:48|5.8675
14:53:49|5.8675
14:53:51|5.8664
14:53:51|5.8664
14:53:52|5.8642
14:53:53|5.8673
14:53:54|5.8673
14:53:55|5.8673
14:53:56|5.8673
14:53:57|5.8678
14:53:58|5.8678
14:53:59|5.867
14:54:01|5.8641
14:54:01|5.8641
14:54:03|5.8641
14:54:04|5.8641
14:54:05|5.8641
14:54:06|5.8641
14:54:07|5.8641
14:54:08|5.8641
14:54:09|5.8641
14:54:10|5.8641
14:54:11|5.8641
14:54:12|5.866
14:54:13|5.8676
14:54:14|5.8667
14:54:15|5.8667
14:54:15|5.8713
14:54:17|5.8713
14:54:18|5.8713
14:54:19|5.8713
14:54:20|5.8712
14:54:21|5.8701
14:54:22|5.8685
14:54:23|5.8685
14:54:24|5.8685
14:54:25|5.8685
14:54:26|5.8685
14:54:27|5.8687
14:54:28|5.8684
14:54:29|5.8684
14:54:30|5.8684
14:54:31|5.8684
14:54:32|5.8686
14:54:33|5.8686
14:54:34|5.8686
14:54:35|5.8669
14:54:36|5.8669
14:54:37|5.8712
14:54:38|5.8712
14:54:39|5.8712
14:54:40|5.8676
14:54:41|5.8676
14:54:42|5.8676
14:54:43|5.8676
14:54:44|5.8659
14:54:45|5.8659
14:54:46|5.8674
14:54:47|5.8674
14:54:48|5.8674
14:54:49|5.8674
14:54:50|5.8674
14:54:51|5.8674
14:54:52|5.8674
14:54:53|5.8711
14:54:54|5.8711
14:54:55|5.8711
14:54:56|5.8722
14:54:57|5.8734
14:54:58|5.8718
14:54:59|5.8713
14:55:00|5.8713
14:55:01|5.8713
14:55:03|5.8713
14:55:04|5.8705
14:55:05|5.8705
14:55:06|5.8699
14:55:07|5.8677
14:55:07|5.8677
14:55:09|5.8677
14:55:10|5.8677
14:55:11|5.8675
14:55:11|5.8675
14:55:13|5.8675
14:55:14|5.8675
14:55:14|5.8675
14:55:16|5.8675
14:55:16|5.8675
14:55:18|5.8695
14:55:18|5.8725
14:55:20|5.8725
14:55:21|5.8702
14:55:22|5.8702
14:55:23|5.8702
14:55:23|5.8688
14:55:25|5.8688
14:55:26|5.8688
14:55:27|5.8672
14:55:28|5.8666
14:55:29|5.8675
14:55:30|5.8675
14:55:31|5.8675
14:55:32|5.8675
14:55:33|5.8676
14:55:34|5.8697
14:55:35|5.8697
14:55:36|5.871
14:55:37|5.871
14:55:38|5.8737
14:55:39|5.8751
14:55:40|5.8751
14:55:41|5.8751
14:55:42|5.8751
14:55:42|5.8756
14:55:44|5.8756
14:55:44|5.8756
14:55:46|5.8756
14:55:46|5.875
14:55:48|5.8759
14:55:49|5.8775
14:55:50|5.8775
14:55:51|5.8775
14:55:52|5.8804
14:55:53|5.8785
14:55:54|5.8785
14:55:55|5.8785
14:55:56|5.8785
14:55:57|5.8782
14:55:58|5.8787
14:55:59|5.8783
14:56:00|5.8782
14:56:01|5.8782
14:56:02|5.8785
14:56:04|5.8814
14:56:04|5.883
14:56:06|5.8832
14:56:07|5.8846
14:56:08|5.887
14:56:09|5.887
14:56:10|5.887
14:56:11|5.887
14:56:12|5.887
14:56:13|5.885
14:56:14|5.8858
14:56:15|5.8862
14:56:16|5.8855
14:56:17|5.8855
14:56:18|5.8837
14:56:19|5.8849
14:56:20|5.8857
14:56:21|5.8843
14:56:22|5.8842
14:56:23|5.8843
14:56:24|5.8843
14:56:25|5.8843
14:56:26|5.8827
14:56:27|5.8825
14:56:28|5.8825
14:56:29|5.8825
14:56:30|5.8803
14:56:31|5.8797
14:56:32|5.8798
14:56:33|5.8798
14:56:34|5.8798
14:56:35|5.8798
14:56:36|5.8838
14:56:37|5.8838
14:56:38|5.8838
14:56:39|5.8838
14:56:40|5.879
14:56:41|5.879
14:56:42|5.879
14:56:43|5.88
14:56:44|5.88
14:56:45|5.88
14:56:46|5.88
14:56:47|5.8801
14:56:48|5.8813
14:56:49|5.8813
14:56:50|5.8835
14:56:51|5.8835
14:56:52|5.8812
14:56:53|5.881
14:56:54|5.8801
14:56:55|5.8801
14:56:56|5.8806
14:56:57|5.8806
14:56:58|5.8806
14:56:59|5.8816
14:57:00|5.8816
14:57:01|5.8799
14:57:02|5.8799
14:57:03|5.8799
14:57:04|5.8799
14:57:06|5.8768
14:57:06|5.877
14:57:08|5.8776
14:57:08|5.877
14:57:09|5.8803
14:57:11|5.8803
14:57:11|5.879
14:57:13|5.879
14:57:13|5.879
14:57:15|5.879
14:57:16|5.8766
14:57:17|5.8778
14:57:17|5.8747
14:57:19|5.8731
14:57:20|5.8707
14:57:21|5.8704
14:57:22|5.8689
14:57:23|5.8699
14:57:23|5.8699
14:57:24|5.8705
14:57:26|5.8705
14:57:27|5.8705
14:57:28|5.8714
14:57:29|5.8714
14:57:30|5.8714
14:57:31|5.8714
14:57:32|5.8715
14:57:32|5.8715
14:57:34|5.8715
14:57:35|5.8716
14:57:36|5.8716
14:57:37|5.8716
14:57:38|5.8716
14:57:38|5.8708
14:57:40|5.8702
14:57:41|5.8702
14:57:42|5.8702
14:57:43|5.8702
14:57:44|5.8702
14:57:45|5.8702
14:57:46|5.8702
14:57:47|5.8702
14:57:48|5.8702
14:57:49|5.8702
14:57:50|5.8702
14:57:52|5.8702
14:57:52|5.873
14:57:53|5.873
14:57:54|5.8715
14:57:55|5.87
14:57:56|5.87
14:57:57|5.87
14:57:58|5.8704
14:57:59|5.8704
14:58:00|5.8714
14:58:01|5.8679
14:58:02|5.8669
14:58:03|5.8678
14:58:05|5.8687
14:58:06|5.8687
14:58:07|5.8687
14:58:08|5.8687
14:58:09|5.8699
14:58:09|5.8721
14:58:11|5.8721
14:58:12|5.873
14:58:13|5.8742
14:58:14|5.8742
14:58:15|5.8742
14:58:16|5.8742
14:58:16|5.8752
14:58:17|5.8763
14:58:19|5.8763
14:58:20|5.8775
14:58:21|5.8775
14:58:22|5.8759
14:58:23|5.8759
14:58:24|5.876
14:58:25|5.876
14:58:25|5.876
14:58:26|5.876
14:58:27|5.876
14:58:29|5.876
14:58:30|5.8763
14:58:31|5.8763
14:58:32|5.8763
14:58:33|5.8763
14:58:34|5.8763
14:58:35|5.8786
14:58:36|5.8786
14:58:37|5.8829
14:58:38|5.8829
14:58:39|5.8828
14:58:40|5.8828
14:58:41|5.8819
14:58:42|5.8819
14:58:43|5.8817
14:58:44|5.8817
14:58:45|5.8819
14:58:46|5.8819
14:58:47|5.8824
14:58:48|5.8824
14:58:49|5.8824
14:58:50|5.8824
14:58:51|5.8804
14:58:52|5.8798
14:58:53|5.879
14:58:54|5.879
14:58:54|5.879
14:58:56|5.879
14:58:57|5.879
14:58:58|5.879
14:58:59|5.8841
14:58:59|5.8841
14:59:01|5.8841
14:59:01|5.8853
14:59:02|5.8853
14:59:04|5.8869
14:59:05|5.8869
14:59:07|5.8844
14:59:07|5.8844
14:59:08|5.8844
14:59:09|5.8844
14:59:10|5.8873
14:59:11|5.8873
14:59:12|5.8873
14:59:13|5.8873
14:59:14|5.8924
14:59:15|5.8931
14:59:16|5.8908
14:59:17|5.8908
14:59:18|5.8903
14:59:19|5.8903
14:59:20|5.8892
14:59:21|5.8892
14:59:22|5.8901
14:59:23|5.8899
14:59:25|5.8899
14:59:26|5.8897
14:59:27|5.8897
14:59:27|5.8897
14:59:29|5.8897
14:59:30|5.8873
14:59:30|5.8873
14:59:31|5.8882
14:59:33|5.8882
14:59:33|5.8882
14:59:35|5.8869
14:59:36|5.8864
14:59:37|5.8864
14:59:38|5.8864
14:59:39|5.8864
14:59:39|5.8874
14:59:40|5.8874
14:59:42|5.8876
14:59:43|5.8876
14:59:44|5.8877
14:59:44|5.8877
14:59:46|5.8877
14:59:47|5.8877
14:59:48|5.8877
14:59:49|5.89
14:59:50|5.89
14:59:51|5.8892
14:59:52|5.8892
14:59:53|5.888
14:59:54|5.8876
14:59:55|5.8876
14:59:56|5.8876
14:59:56|5.8865
14:59:58|5.8871
14:59:59|5.8858
15:00:00|5.8858
15:00:01|5.8845
15:00:02|5.8822
15:00:02|5.8846
15:00:04|5.8814
15:00:05|5.8814
15:00:06|5.8814
15:00:07|5.8814
15:00:09|5.8814
15:00:10|5.8836
15:00:10|5.8835
15:00:12|5.8818
15:00:13|5.8818
15:00:14|5.8818
15:00:15|5.8803
15:00:16|5.8803
15:00:16|5.8803
15:00:18|5.8803
15:00:19|5.8803
15:00:20|5.8805
15:00:21|5.8805
15:00:21|5.8812
15:00:23|5.8812
15:00:24|5.8828
15:00:25|5.8793
15:00:25|5.8784
15:00:27|5.8786
15:00:28|5.8786
15:00:28|5.8786
15:00:30|5.8786
15:00:31|5.8786
15:00:31|5.8786
15:00:32|5.8786
15:00:34|5.8786
15:00:35|5.8798
15:00:36|5.8798
15:00:37|5.8776
15:00:37|5.8759
15:00:39|5.8759
15:00:40|5.8773
15:00:41|5.8773
15:00:42|5.8755
15:00:43|5.8744
15:00:44|5.8758
15:00:45|5.8758
15:00:46|5.8758
15:00:47|5.8758
15:00:48|5.8755
15:00:49|5.8755
15:00:50|5.8755
15:00:51|5.8755
15:00:52|5.8757
15:00:53|5.8766
15:00:54|5.8766
15:00:55|5.8766
15:00:56|5.8766
15:00:57|5.8766
15:00:58|5.8742
15:00:59|5.8741
15:01:00|5.8748
15:01:01|5.8748
15:01:02|5.8747
15:01:03|5.8747
15:01:04|5.8747
15:01:05|5.8747
15:01:06|5.8747
15:01:07|5.8747
15:01:09|5.877
15:01:10|5.877
15:01:11|5.877
15:01:12|5.8782
15:01:13|5.8782
15:01:14|5.8782
15:01:16|5.8782
15:01:16|5.8782
15:01:17|5.8796
15:01:18|5.8796
15:01:19|5.8796
15:01:20|5.8772
15:01:22|5.8762
15:01:23|5.8762
15:01:23|5.8762
15:01:24|5.8762
15:01:26|5.8762
15:01:26|5.8762
15:01:27|5.8762
15:01:29|5.8762
15:01:30|5.8762
15:01:31|5.8742
15:01:32|5.8742
15:01:33|5.8742
15:01:34|5.8742
15:01:35|5.8742
15:01:36|5.8742
15:01:37|5.8742
15:01:37|5.8742
15:01:38|5.8767
15:01:40|5.8767
15:01:40|5.8767
15:01:41|5.8751
15:01:43|5.8758
15:01:44|5.8762
15:01:45|5.8762
15:01:45|5.8748
15:01:47|5.8748
15:01:48|5.8748
15:01:49|5.8728
15:01:50|5.8728
15:01:51|5.8728
15:01:51|5.8728
15:01:53|5.8747
15:01:54|5.8747
15:01:55|5.8761
15:01:56|5.8761
15:01:57|5.8761
15:01:58|5.876
15:01:59|5.874
15:02:00|5.8725
15:02:01|5.8714
15:02:02|5.8714
15:02:03|5.8714
15:02:04|5.8714
15:02:05|5.8714
15:02:06|5.8707
15:02:07|5.8707
15:02:08|5.87
15:02:10|5.8691
15:02:11|5.8691
15:02:12|5.868
15:02:13|5.8671
15:02:14|5.8695
15:02:15|5.8695
15:02:16|5.8693
15:02:18|5.8699
15:02:18|5.8699
15:02:19|5.8716
15:02:20|5.871
15:02:21|5.871
15:02:22|5.8675
15:02:23|5.8643
15:02:24|5.8643
15:02:25|5.8643
15:02:27|5.8658
15:02:27|5.8658
15:02:29|5.8663
15:02:30|5.8663
15:02:31|5.8663
15:02:32|5.8665
15:02:33|5.8665
15:02:33|5.8665
15:02:34|5.8665
15:02:36|5.867
15:02:37|5.867
15:02:37|5.8652
15:02:38|5.8652
15:02:40|5.8654
15:02:40|5.8654
15:02:42|5.8653
15:02:43|5.8644
15:02:43|5.8644
15:02:44|5.8636
15:02:46|5.8638
15:02:46|5.8638
15:02:47|5.8598
15:02:49|5.8602
15:02:49|5.8602
15:02:50|5.8609
15:02:52|5.8609
15:02:53|5.8609
15:02:54|5.8614
15:02:54|5.8614
15:02:56|5.8614
15:02:56|5.8606
15:02:58|5.8594
15:02:59|5.8583
15:02:59|5.8594
15:03:01|5.8589
15:03:01|5.8589
15:03:02|5.8589
15:03:03|5.8582
15:03:04|5.8584
15:03:06|5.8584
15:03:06|5.8581
15:03:08|5.8581
15:03:08|5.8581
15:03:09|5.8581
15:03:11|5.8581
15:03:12|5.8603
15:03:13|5.8565
15:03:15|5.8566
15:03:16|5.8566
15:03:17|5.8566
15:03:18|5.8561
15:03:19|5.8534
15:03:20|5.8542
15:03:21|5.8556
15:03:22|5.8556
15:03:23|5.8555
15:03:24|5.8558
15:03:25|5.8558
15:03:26|5.8558
15:03:27|5.8558
15:03:28|5.8558
15:03:29|5.8558
15:03:30|5.8558
15:03:31|5.8551
15:03:32|5.8557
15:03:33|5.8557
15:03:34|5.8553
15:03:35|5.8553
15:03:36|5.8553
15:03:37|5.8553
15:03:38|5.8543
15:03:39|5.8543
15:03:40|5.852
15:03:41|5.8501
15:03:42|5.8501
15:03:43|5.8502
15:03:44|5.8501
15:03:45|5.8495
15:03:46|5.8493
15:03:47|5.8493
15:03:48|5.8493
15:03:49|5.8493
15:03:50|5.8503
15:03:51|5.852
15:03:52|5.852
15:03:53|5.852
15:03:54|5.852
15:03:55|5.8498
15:03:56|5.8498
15:03:57|5.8494
15:03:58|5.8494
15:03:59|5.8494
15:04:00|5.8494
15:04:01|5.8494
15:04:02|5.8494
15:04:03|5.8494
15:04:04|5.8513
15:04:05|5.8506
15:04:06|5.8506
15:04:07|5.8506
15:04:08|5.8488
15:04:09|5.8488
15:04:10|5.8488
15:04:11|5.8488
15:04:12|5.8488
15:04:14|5.8494
15:04:15|5.8479
15:04:16|5.8479
15:04:17|5.8479
15:04:18|5.8479
15:04:19|5.8479
15:04:20|5.8483
15:04:21|5.8483
15:04:22|5.8483
15:04:23|5.8483
15:04:24|5.8483
15:04:25|5.8483
15:04:26|5.8481
15:04:27|5.8481
15:04:28|5.8481
15:04:30|5.8483
15:04:30|5.8483
15:04:31|5.8483
15:04:32|5.8483
15:04:33|5.8483
15:04:34|5.8483
15:04:35|5.8502
15:04:37|5.8492
15:04:37|5.8492
15:04:39|5.8492
15:04:39|5.8492
15:04:41|5.8492
15:04:41|5.8485
15:04:43|5.8469
15:04:43|5.8469
15:04:45|5.8469
15:04:46|5.846
15:04:46|5.8462
15:04:48|5.8462
15:04:48|5.8462
15:04:50|5.8462
15:04:50|5.8462
15:04:52|5.8462
15:04:52|5.8461
15:04:54|5.8461
15:04:54|5.8461
15:04:55|5.8454
15:04:56|5.8454
15:04:57|5.8454
15:04:58|5.8454
15:04:59|5.8454
15:05:01|5.8454
15:05:01|5.8454
15:05:02|5.8454
15:05:03|5.852
15:05:05|5.851
15:05:05|5.851
15:05:06|5.8531
15:05:08|5.8516
15:05:09|5.8516
15:05:10|5.8477
15:05:11|5.8469
15:05:11|5.8423
15:05:13|5.8412
15:05:14|5.8407
15:05:16|5.8407
15:05:17|5.8407
15:05:18|5.8402
15:05:19|5.8402
15:05:20|5.8403
15:05:21|5.8403
15:05:22|5.8403
15:05:23|5.8403
15:05:24|5.8403
15:05:25|5.8403
15:05:26|5.8414
15:05:27|5.8405
15:05:28|5.8362
15:05:29|5.836
15:05:30|5.8395
15:05:31|5.8401
15:05:32|5.8401
15:05:33|5.8401
15:05:34|5.8379
15:05:35|5.8379
15:05:36|5.8378
15:05:37|5.8381
15:05:38|5.8381
15:05:39|5.8381
15:05:40|5.8381
15:05:41|5.8394
15:05:42|5.8394
15:05:43|5.8366
15:05:43|5.8362
15:05:45|5.8366
15:05:45|5.8361
15:05:47|5.8354
15:05:48|5.8355
15:05:49|5.8355
15:05:50|5.8355
15:05:51|5.8355
15:05:52|5.8355
15:05:53|5.8355
15:05:53|5.8355
15:05:55|5.8355
15:05:56|5.8355
15:05:57|5.8355
15:05:58|5.8355
15:05:59|5.8367
15:05:59|5.8367
15:06:01|5.839
15:06:02|5.839
15:06:03|5.8396
15:06:03|5.8396
15:06:04|5.8396
15:06:06|5.8416
15:06:06|5.8422
15:06:08|5.8445
15:06:09|5.8445
15:06:10|5.8445
15:06:10|5.8445
15:06:11|5.8423
15:06:13|5.8423
15:06:15|5.8422
15:06:15|5.8426
15:06:17|5.8441
15:06:18|5.8422
15:06:19|5.8398
15:06:20|5.8399
15:06:21|5.8399
15:06:21|5.8399
15:06:23|5.8399
15:06:24|5.8402
15:06:25|5.8396
15:06:26|5.8397
15:06:27|5.839
15:06:29|5.839
15:06:29|5.839
15:06:30|5.839
15:06:31|5.8375
15:06:32|5.8383
15:06:33|5.8414
15:06:34|5.841
15:06:35|5.841
15:06:36|5.841
15:06:37|5.841
15:06:38|5.841
15:06:39|5.841
15:06:40|5.8406
15:06:41|5.842
15:06:42|5.842
15:06:43|5.845
15:06:44|5.845
15:06:45|5.845
15:06:46|5.845
15:06:47|5.845
15:06:48|5.845
15:06:49|5.8439
15:06:50|5.8439
15:06:51|5.8439
15:06:52|5.8456
15:06:53|5.8464
15:06:54|5.8464
15:06:55|5.8464
15:06:56|5.8464
15:06:57|5.8464
15:06:58|5.8441
15:06:59|5.8441
15:07:00|5.8463
15:07:01|5.8463
15:07:02|5.8463
15:07:03|5.8463
15:07:04|5.8463
15:07:05|5.845
15:07:06|5.845
15:07:07|5.8472
15:07:08|5.8501
15:07:09|5.8501
15:07:10|5.8501
15:07:11|5.8501
15:07:12|5.8501
15:07:14|5.8477
15:07:15|5.8477
15:07:16|5.8477
15:07:17|5.8477
15:07:19|5.847
15:07:20|5.8475
15:07:21|5.8475
15:07:22|5.8475
15:07:23|5.8475
15:07:24|5.8475
15:07:25|5.8453
15:07:26|5.8453
15:07:27|5.8479
15:07:28|5.8486
15:07:29|5.8515
15:07:29|5.8515
15:07:30|5.8515
15:07:31|5.8515
15:07:33|5.8515
15:07:34|5.8524
15:07:35|5.8524
15:07:36|5.8524
15:07:37|5.8524
15:07:38|5.8524
15:07:39|5.8524
15:07:40|5.8534
15:07:41|5.8534
15:07:42|5.8534
15:07:43|5.8505
15:07:44|5.8505
15:07:45|5.8506
15:07:46|5.8506
15:07:47|5.8506
15:07:48|5.8494
15:07:49|5.8498
15:07:50|5.8498
15:07:52|5.8494
15:07:52|5.8494
15:07:53|5.8494
15:07:54|5.8494
15:07:55|5.8494
15:07:56|5.8494
15:07:57|5.8494
15:07:58|5.8489
15:08:00|5.8489
15:08:00|5.8489
15:08:02|5.8489
15:08:02|5.8489
15:08:03|5.8489
15:08:04|5.8489
15:08:06|5.8484
15:08:07|5.8484
15:08:07|5.8484
15:08:09|5.8485
15:08:09|5.8526
15:08:10|5.8526
15:08:11|5.8526
15:08:12|5.8549
15:08:13|5.8549
15:08:15|5.8549
15:08:16|5.8549
15:08:17|5.8549
15:08:18|5.8549
15:08:19|5.8549
15:08:20|5.8549
15:08:21|5.8549
15:08:23|5.8549
15:08:23|5.8549
15:08:24|5.8549
15:08:25|5.8558
15:08:26|5.8558
15:08:27|5.8558
15:08:28|5.8558
15:08:29|5.8558
15:08:30|5.8558
15:08:31|5.8548
15:08:33|5.853
15:08:34|5.8523
15:08:35|5.8523
15:08:35|5.8523
15:08:36|5.8522
15:08:37|5.8513
15:08:39|5.8513
15:08:39|5.8513
15:08:41|5.8515
15:08:42|5.8515
15:08:42|5.8515
15:08:44|5.8518
15:08:45|5.8518
15:08:46|5.8505
15:08:46|5.8505
15:08:47|5.8505
15:08:49|5.8505
15:08:49|5.8505
15:08:51|5.8519
15:08:51|5.8518
15:08:53|5.848
15:08:53|5.848
15:08:54|5.8505
15:08:55|5.8505
15:08:57|5.8505
15:08:58|5.8505
15:08:59|5.8493
15:08:59|5.8493
15:09:00|5.851
15:09:02|5.8553
15:09:03|5.8553
15:09:04|5.8585
15:09:04|5.8625
15:09:06|5.8631
15:09:06|5.8665
15:09:08|5.8658
15:09:08|5.864
15:09:10|5.864
15:09:10|5.8661
15:09:11|5.8662
15:09:12|5.8662
15:09:13|5.8662
15:09:15|5.8657
15:09:16|5.8639
15:09:18|5.8639
15:09:19|5.8639
15:09:20|5.8639
15:09:21|5.8645
15:09:22|5.8645
15:09:23|5.8645
15:09:24|5.8618
15:09:25|5.8618
15:09:26|5.8667
15:09:27|5.8667
15:09:28|5.8664
15:09:30|5.8664
15:09:31|5.8693
15:09:32|5.8693
15:09:32|5.8685
15:09:34|5.8671
15:09:35|5.8656
15:09:35|5.8656
15:09:37|5.8656
15:09:37|5.8676
15:09:39|5.8676
15:09:40|5.8676
15:09:41|5.8676
15:09:42|5.8676
15:09:43|5.8676
15:09:44|5.8676
15:09:45|5.8682
15:09:46|5.8682
15:09:46|5.8701
15:09:47|5.8717
15:09:49|5.8717
15:09:50|5.8717
15:09:51|5.8717
15:09:52|5.8717
15:09:53|5.8717
15:09:54|5.8717
15:09:55|5.8717
15:09:56|5.8717
15:09:57|5.8725
15:09:57|5.8725
15:09:58|5.8725
15:10:00|5.8725
15:10:01|5.8805
15:10:02|5.8753
15:10:03|5.876
15:10:04|5.8737
15:10:04|5.8743
15:10:06|5.8743
15:10:07|5.8743
15:10:07|5.8743
15:10:09|5.8736
15:10:10|5.8715
15:10:11|5.8715
15:10:12|5.8683
15:10:13|5.8704
15:10:13|5.8723
15:10:14|5.8721
15:10:15|5.8702
15:10:17|5.8702
15:10:18|5.8707
15:10:19|5.8707
15:10:21|5.872
15:10:21|5.872
15:10:23|5.8711
15:10:24|5.872
15:10:25|5.872
15:10:25|5.872
15:10:27|5.8706
15:10:28|5.8712
15:10:28|5.8712
15:10:30|5.8716
15:10:31|5.8699
15:10:32|5.8699
15:10:33|5.8699
15:10:34|5.8694
15:10:35|5.8694
15:10:36|5.8679
15:10:37|5.8665
15:10:38|5.8678
15:10:39|5.8678
15:10:40|5.8678
15:10:41|5.866
15:10:42|5.866
15:10:42|5.866
15:10:43|5.866
15:10:45|5.8662
15:10:45|5.8662
15:10:47|5.8662
15:10:48|5.8662
15:10:49|5.8662
15:10:50|5.8662
15:10:51|5.8645
15:10:52|5.8645
15:10:53|5.8645
15:10:54|5.8645
15:10:54|5.8645
15:10:56|5.8645
15:10:56|5.8645
15:10:57|5.8643
15:10:59|5.8643
15:11:00|5.8643
15:11:00|5.8635
15:11:02|5.8627
15:11:03|5.8625
15:11:04|5.8625
15:11:05|5.8625
15:11:06|5.8625
15:11:06|5.8625
15:11:08|5.8625
15:11:09|5.8625
15:11:10|5.8639
15:11:11|5.8639
15:11:12|5.8639
15:11:13|5.8647
15:11:14|5.865
15:11:15|5.865
15:11:16|5.865
15:11:16|5.865
15:11:18|5.867
15:11:20|5.867
15:11:21|5.867
15:11:22|5.8665
15:11:23|5.8665
15:11:24|5.8665
15:11:25|5.8658
15:11:26|5.8658
15:11:27|5.864
15:11:28|5.864
15:11:29|5.8615
15:11:30|5.8584
15:11:31|5.8588
15:11:32|5.8588
15:11:33|5.8561
15:11:33|5.8561
15:11:35|5.8561
15:11:36|5.8561
15:11:37|5.8561
15:11:38|5.8555
15:11:39|5.8548
15:11:40|5.8527
15:11:41|5.8513
15:11:42|5.8513
15:11:43|5.8513
15:11:44|5.8498
15:11:45|5.8498
15:11:46|5.8513
15:11:47|5.8493
15:11:48|5.8493
15:11:49|5.8489
15:11:50|5.8489
15:11:51|5.8489
15:11:52|5.8489
15:11:53|5.8501
15:11:54|5.8488
15:11:55|5.8513
15:11:56|5.8502
15:11:57|5.8502
15:11:58|5.8502
15:11:59|5.851
15:12:00|5.851
15:12:01|5.8521
15:12:02|5.8487
15:12:03|5.8495
15:12:04|5.8495
15:12:05|5.8496
15:12:07|5.8478
15:12:07|5.8478
15:12:08|5.8478
15:12:09|5.8489
15:12:10|5.8489
15:12:11|5.8489
15:12:12|5.8494
15:12:13|5.8498
15:12:14|5.8381
15:12:15|5.8437
15:12:16|5.8437
15:12:17|5.8445
15:12:18|5.8445
15:12:20|5.8447
15:12:21|5.8458
15:12:22|5.8454
15:12:24|5.8448
15:12:25|5.845
15:12:26|5.845
15:12:27|5.8464
15:12:28|5.8461
15:12:29|5.8475
15:12:30|5.8471
15:12:31|5.8476
15:12:32|5.8476
15:12:33|5.8486
15:12:34|5.8477
15:12:35|5.8485
15:12:36|5.848
15:12:37|5.8465
15:12:38|5.8465
15:12:39|5.8466
15:12:40|5.8465
15:12:42|5.8465
15:12:43|5.8481
15:12:44|5.8474
15:12:44|5.8481
15:12:46|5.8501
15:12:47|5.8501
15:12:48|5.8476
15:12:49|5.8476
15:12:49|5.8428
15:12:51|5.8425
15:12:51|5.8428
15:12:52|5.8418
15:12:54|5.8428
15:12:55|5.8428
15:12:55|5.8426
15:12:57|5.8417
15:12:58|5.8438
15:12:58|5.8438
15:13:00|5.8447
15:13:00|5.8447
15:13:01|5.8439
15:13:02|5.8439
15:13:03|5.8448
15:13:04|5.8423
15:13:06|5.8408
15:13:06|5.8408
15:13:07|5.8342
15:13:09|5.8354
15:13:10|5.8355
15:13:10|5.8355
15:13:12|5.8358
15:13:13|5.8358
15:13:14|5.8345
15:13:15|5.8356
15:13:15|5.8356
15:13:17|5.8343
15:13:17|5.8343
15:13:19|5.8348
15:13:20|5.836
15:13:21|5.8359
15:13:22|5.8355
15:13:23|5.8382
15:13:24|5.8382
15:13:26|5.8405
15:13:27|5.8424
15:13:28|5.8424
15:13:29|5.8424
15:13:30|5.8414
15:13:31|5.8414
15:13:32|5.8414
15:13:33|5.8432
15:13:34|5.8435
15:13:35|5.8435
15:13:36|5.8443
15:13:37|5.8432
15:13:38|5.8424
15:13:39|5.8435
15:13:40|5.8444
15:13:41|5.8444
15:13:42|5.8454
15:13:43|5.8439
15:13:44|5.8418
15:13:45|5.8418
15:13:46|5.8417
15:13:47|5.8406
15:13:48|5.8405
15:13:49|5.8401
15:13:50|5.8415
15:13:51|5.8415
15:13:52|5.8415
15:13:53|5.8429
15:13:54|5.8429
15:13:55|5.8399
15:13:56|5.8391
15:13:57|5.8391
15:13:58|5.8391
15:13:59|5.8391
15:14:00|5.8391
15:14:01|5.8391
15:14:02|5.8391
15:14:03|5.8426
15:14:04|5.8395
15:14:05|5.8395
15:14:06|5.8381
15:14:07|5.8374
15:14:08|5.8368
15:14:09|5.8359
15:14:10|5.8374
15:14:11|5.8361
15:14:12|5.8335
15:14:13|5.8336
15:14:14|5.8336
15:14:15|5.8336
15:14:16|5.8355
15:14:17|5.8355
15:14:18|5.8358
15:14:19|5.8369
15:14:20|5.8378
15:14:21|5.8367
15:14:22|5.8369
15:14:23|5.8364
15:14:25|5.8364
15:14:25|5.8322
15:14:27|5.8329
15:14:28|5.8328
15:14:28|5.8328
15:14:30|5.8328
15:14:31|5.8361
15:14:32|5.8378
15:14:33|5.8378
15:14:34|5.8381
15:14:35|5.8372
15:14:36|5.8353
15:14:37|5.8371
15:14:38|5.8371
15:14:39|5.8371
15:14:40|5.838
15:14:41|5.838
15:14:42|5.838
15:14:43|5.838
15:14:43|5.8339
15:14:45|5.8339
15:14:46|5.8338
15:14:47|5.8338
15:14:48|5.8338
15:14:50|5.8338
15:14:50|5.8338
15:14:51|5.8324
15:14:52|5.8338
15:14:53|5.8338
15:14:54|5.8338
15:14:55|5.8338
15:14:57|5.8338
15:14:57|5.8338
15:14:58|5.8338
15:14:59|5.8398
15:15:00|5.8403
15:15:01|5.8403
15:15:02|5.8403
15:15:03|5.8409
15:15:04|5.8409
15:15:05|5.8409
15:15:07|5.8409
15:15:07|5.8395
15:15:09|5.8413
15:15:10|5.8413
15:15:11|5.8413
15:15:12|5.8413
15:15:12|5.8367
15:15:14|5.838
15:15:15|5.838
15:15:15|5.838
15:15:17|5.8361
15:15:18|5.8361
15:15:19|5.8362
15:15:20|5.834
15:15:20|5.8355
15:15:22|5.8355
15:15:23|5.8339
15:15:25|5.8344
15:15:25|5.8344
15:15:27|5.8346
15:15:27|5.8328
15:15:29|5.8338
15:15:31|5.8322
15:15:31|5.8322
15:15:32|5.8311
15:15:33|5.8294
15:15:35|5.8304
15:15:36|5.8324
15:15:36|5.8329
15:15:37|5.8346
15:15:38|5.8346
15:15:39|5.8346
15:15:41|5.8346
15:15:41|5.8372
15:15:42|5.8372
15:15:44|5.8372
15:15:45|5.8371
15:15:46|5.8403
15:15:47|5.8398
15:15:48|5.841
15:15:48|5.8378
15:15:50|5.8378
15:15:50|5.8377
15:15:51|5.8359
15:15:52|5.8354
15:15:54|5.8343
15:15:54|5.8343
15:15:56|5.8343
15:15:57|5.8343
15:15:57|5.8366
15:15:59|5.8368
15:16:00|5.8333
15:16:00|5.8332
15:16:01|5.8357
15:16:03|5.8357
15:16:04|5.8377
15:16:04|5.8396
15:16:05|5.8398
15:16:06|5.8398
15:16:07|5.8398
15:16:08|5.8398
15:16:09|5.8398
15:16:10|5.8398
15:16:11|5.8398
15:16:12|5.8398
15:16:13|5.8398
15:16:15|5.84
15:16:15|5.84
15:16:16|5.84
15:16:17|5.8425
15:16:19|5.8439
15:16:19|5.8439
15:16:20|5.8439
15:16:21|5.8404
15:16:23|5.8404
15:16:23|5.841
15:16:25|5.841
15:16:26|5.841
15:16:27|5.841
15:16:28|5.8387
15:16:30|5.8403
15:16:30|5.8376
15:16:31|5.8376
15:16:32|5.8414
15:16:33|5.8419
15:16:35|5.8419
15:16:36|5.8419
15:16:36|5.8419
15:16:38|5.8412
15:16:39|5.8409
15:16:39|5.8409
15:16:41|5.844
15:16:42|5.8423
15:16:43|5.8423
15:16:44|5.8423
15:16:45|5.8423
15:16:46|5.8423
15:16:47|5.8431
15:16:47|5.844
15:16:49|5.844
15:16:50|5.844
15:16:51|5.8426
15:16:52|5.8423
15:16:53|5.8423
15:16:54|5.8396
15:16:55|5.8372
15:16:56|5.8369
15:16:57|5.8375
15:16:58|5.8375
15:16:59|5.8389
15:17:00|5.8389
15:17:01|5.8369
15:17:02|5.8369
15:17:03|5.84
15:17:04|5.84
15:17:05|5.8396
15:17:06|5.8397
15:17:07|5.8397
15:17:08|5.8413
15:17:09|5.8432
15:17:10|5.8387
15:17:11|5.8373
15:17:12|5.8388
15:17:13|5.8388
15:17:14|5.8403
15:17:15|5.8418
15:17:16|5.8418
15:17:17|5.8418
15:17:18|5.8406
15:17:19|5.8406
15:17:20|5.8404
15:17:21|5.8418
15:17:22|5.8417
15:17:23|5.8417
15:17:25|5.8417
15:17:26|5.8417
15:17:27|5.8417
15:17:27|5.8424
15:17:29|5.8424
15:17:30|5.8424
15:17:31|5.8424
15:17:32|5.8424
15:17:33|5.843
15:17:34|5.84
15:17:35|5.8393
15:17:36|5.8399
15:17:38|5.8415
15:17:39|5.8415
15:17:40|5.8415
15:17:40|5.8415
15:17:41|5.8415
15:17:43|5.8426
15:17:44|5.8426
15:17:45|5.8426
15:17:46|5.8426
15:17:47|5.8449
15:17:48|5.8449
15:17:49|5.8449
15:17:50|5.8449
15:17:51|5.8449
15:17:51|5.8449
15:17:53|5.8449
15:17:54|5.8449
15:17:55|5.8449
15:17:56|5.8449
15:17:56|5.8454
15:17:58|5.8449
15:17:59|5.8444
15:18:00|5.8444
15:18:01|5.8444
15:18:02|5.8444
15:18:03|5.8444
15:18:03|5.8444
15:18:05|5.8454
15:18:06|5.8454
15:18:07|5.8454
15:18:08|5.8454
15:18:09|5.8454
15:18:10|5.8454
15:18:10|5.8454
15:18:12|5.8454
15:18:13|5.8454
15:18:14|5.8454
15:18:15|5.8454
15:18:16|5.8458
15:18:17|5.8458
15:18:18|5.8458
15:18:19|5.844
15:18:20|5.844
15:18:21|5.8429
15:18:22|5.8429
15:18:23|5.8427
15:18:24|5.8427
15:18:26|5.8441
15:18:26|5.8441
15:18:27|5.8434
15:18:28|5.8442
15:18:29|5.8442
15:18:30|5.8441
15:18:31|5.8441
15:18:33|5.8441
15:18:34|5.8441
15:18:35|5.8441
15:18:36|5.8441
15:18:37|5.8441
15:18:38|5.8441
15:18:39|5.8445
15:18:39|5.8445
15:18:41|5.8445
15:18:41|5.8445
15:18:43|5.8445
15:18:43|5.8445
15:18:45|5.8445
15:18:45|5.8445
15:18:47|5.8445
15:18:47|5.8445
15:18:48|5.8465
15:18:50|5.8465
15:18:51|5.8468
15:18:52|5.8465
15:18:53|5.8432
15:18:54|5.8432
15:18:55|5.8432
15:18:56|5.8432
15:18:57|5.8415
15:18:58|5.8415
15:18:59|5.8415
15:19:00|5.8434
15:19:01|5.8434
15:19:02|5.8434
15:19:03|5.8434
15:19:04|5.8434
15:19:05|5.8434
15:19:06|5.8434
15:19:07|5.8434
15:19:08|5.8485
15:19:09|5.8473
15:19:10|5.849
15:19:11|5.8486
15:19:12|5.85
15:19:13|5.8509
15:19:14|5.8506
15:19:15|5.8511
15:19:16|5.8511
15:19:17|5.8511
15:19:18|5.8532
15:19:19|5.8532
15:19:20|5.8532
15:19:22|5.8521
15:19:22|5.8521
15:19:23|5.8506
15:19:24|5.851
15:19:25|5.8505
15:19:27|5.8505
15:19:28|5.8505
15:19:29|5.8505
15:19:30|5.8486
15:19:31|5.8486
15:19:32|5.8471
15:19:34|5.8467
15:19:34|5.849
15:19:35|5.849
15:19:36|5.849
15:19:37|5.8467
15:19:38|5.8464
15:19:39|5.8464
15:19:40|5.8464
15:19:41|5.8464
15:19:42|5.8464
15:19:43|5.8486
15:19:44|5.8489
15:19:45|5.849
15:19:47|5.849
15:19:48|5.849
15:19:48|5.849
15:19:49|5.8497
15:19:50|5.8482
15:19:52|5.8451
15:19:53|5.8451
15:19:54|5.8446
15:19:55|5.8446
15:19:56|5.8455
15:19:57|5.8474
15:19:58|5.8463
15:19:59|5.8463
15:20:00|5.8463
15:20:01|5.8463
15:20:02|5.847
15:20:03|5.847
15:20:04|5.8461
15:20:05|5.8454
15:20:05|5.845
15:20:07|5.8439
15:20:07|5.8439
15:20:09|5.843
15:20:10|5.8398
15:20:11|5.8392
15:20:12|5.8375
15:20:13|5.8375
15:20:14|5.8393
15:20:15|5.8405
15:20:16|5.8405
15:20:17|5.8388
15:20:18|5.8378
15:20:20|5.837
15:20:20|5.837
15:20:21|5.8389
15:20:22|5.8389
15:20:23|5.8381
15:20:24|5.8381
15:20:25|5.8381
15:20:26|5.8355
15:20:28|5.8359
15:20:29|5.8382
15:20:30|5.8382
15:20:32|5.8362
15:20:32|5.8362
15:20:34|5.8363
15:20:34|5.8363
15:20:36|5.8331
15:20:37|5.8311
15:20:38|5.8301
15:20:38|5.8314
15:20:40|5.8314
15:20:41|5.8334
15:20:42|5.8281
15:20:43|5.8281
15:20:44|5.8307
15:20:45|5.8307
15:20:46|5.8338
15:20:47|5.8321
15:20:48|5.8314
15:20:49|5.8306
15:20:50|5.8338
15:20:51|5.8338
15:20:52|5.8338
15:20:53|5.8353
15:20:54|5.8353
15:20:55|5.8353
15:20:56|5.8353
15:20:57|5.8348
15:20:58|5.8339
15:20:59|5.8339
15:21:01|5.8334
15:21:01|5.8322
15:21:02|5.8317
15:21:04|5.827
15:21:05|5.829
15:21:05|5.829
15:21:06|5.829
15:21:08|5.829
15:21:09|5.8301
15:21:10|5.8284
15:21:10|5.8284
15:21:12|5.8284
15:21:12|5.8284
15:21:13|5.8284
15:21:15|5.8284
15:21:15|5.8275
15:21:16|5.8289
15:21:17|5.8289
15:21:18|5.8299
15:21:20|5.8299
15:21:21|5.8299
15:21:22|5.8299
15:21:23|5.8304
15:21:24|5.8273
15:21:25|5.8273
15:21:25|5.8273
15:21:26|5.8283
15:21:28|5.8267
15:21:30|5.8267
15:21:31|5.8245
15:21:32|5.8222
15:21:33|5.8226
15:21:33|5.825
15:21:35|5.824
15:21:36|5.8243
15:21:37|5.8243
15:21:38|5.8243
15:21:39|5.8243
15:21:40|5.8262
15:21:41|5.8262
15:21:42|5.8247
15:21:43|5.825
15:21:44|5.825
15:21:45|5.825
15:21:46|5.825
15:21:47|5.8269
15:21:48|5.8269
15:21:49|5.8269
15:21:50|5.8269
15:21:51|5.8285
15:21:52|5.8285
15:21:53|5.8272
15:21:55|5.8272
15:21:55|5.8272
15:21:56|5.8272
15:21:57|5.8244
15:21:58|5.8244
15:22:00|5.8262
15:22:01|5.8262
15:22:01|5.8262
15:22:02|5.8262
15:22:04|5.8314
15:22:05|5.8302
15:22:06|5.8302
15:22:06|5.8302
15:22:07|5.8302
15:22:09|5.8303
15:22:10|5.8303
15:22:11|5.8327
15:22:11|5.8327
15:22:13|5.8327
15:22:14|5.8321
15:22:15|5.8321
15:22:16|5.8321
15:22:17|5.8298
15:22:18|5.8277
15:22:19|5.8284
15:22:20|5.8284
15:22:21|5.8284
15:22:22|5.8284
15:22:23|5.8284
15:22:24|5.833
15:22:25|5.833
15:22:26|5.8372
15:22:27|5.8372
15:22:28|5.8377
15:22:30|5.8377
15:22:30|5.8377
15:22:32|5.8379
15:22:33|5.8379
15:22:34|5.8394
15:22:35|5.839
15:22:36|5.8395
15:22:36|5.8395
15:22:38|5.8383
15:22:39|5.8383
15:22:40|5.8377
15:22:40|5.8377
15:22:42|5.8372
15:22:43|5.8372
15:22:43|5.8357
15:22:45|5.839
15:22:46|5.839
15:22:47|5.839
15:22:48|5.839
15:22:49|5.8372
15:22:50|5.8372
15:22:50|5.8375
15:22:52|5.8372
15:22:53|5.8373
15:22:54|5.8373
15:22:55|5.8373
15:22:57|5.8377
15:22:57|5.8384
15:22:58|5.8373
15:22:59|5.8373
15:23:00|5.8373
15:23:01|5.8373
15:23:02|5.8373
15:23:03|5.8373
15:23:04|5.8414
15:23:05|5.8414
15:23:06|5.8414
15:23:07|5.8427
15:23:08|5.8427
15:23:09|5.8429
15:23:10|5.8429
15:23:11|5.8429
15:23:12|5.8441
15:23:13|5.846
15:23:14|5.8461
15:23:15|5.8451
15:23:16|5.8453
15:23:17|5.8449
15:23:18|5.845
15:23:19|5.845
15:23:20|5.845
15:23:21|5.842
15:23:22|5.842
15:23:23|5.842
15:23:24|5.8394
15:23:25|5.8392
15:23:26|5.8354
15:23:27|5.8328
15:23:28|5.8331
15:23:29|5.8321
15:23:31|5.8321
15:23:32|5.8285
15:23:33|5.829
15:23:34|5.8289
15:23:35|5.8262
15:23:36|5.8262
15:23:37|5.826
15:23:38|5.8264
15:23:39|5.8232
15:23:40|5.8238
15:23:41|5.8203
15:23:42|5.8208
15:23:43|5.8184
15:23:45|5.8186
15:23:45|5.8185
15:23:46|5.8159
15:23:47|5.8161
15:23:49|5.8151
15:23:49|5.8151
15:23:51|5.8132
15:23:51|5.8135
15:23:52|5.8135
15:23:53|5.8163
15:23:55|5.8163
15:23:56|5.8119
15:23:57|5.8118
15:23:57|5.8118
15:23:58|5.8118
15:24:00|5.8118
15:24:01|5.8118
15:24:02|5.8118
15:24:02|5.8119
15:24:04|5.8119
15:24:05|5.812
15:24:05|5.812
15:24:06|5.812
15:24:07|5.812
15:24:08|5.812
15:24:10|5.816
15:24:10|5.817
15:24:11|5.817
15:24:12|5.817
15:24:14|5.8173
15:24:14|5.8164
15:24:15|5.8149
15:24:17|5.8117
15:24:18|5.8138
15:24:18|5.8138
15:24:20|5.817
15:24:21|5.817
15:24:21|5.817
15:24:22|5.8162
15:24:24|5.8104
15:24:24|5.8115
15:24:25|5.8115
15:24:26|5.8134
15:24:27|5.812
15:24:28|5.8121
15:24:29|5.8127
15:24:31|5.8123
15:24:32|5.8123
15:24:33|5.8112
15:24:34|5.8112
15:24:35|5.8106
15:24:36|5.8102
15:24:37|5.8102
15:24:38|5.8102
15:24:39|5.8102
15:24:40|5.8116
15:24:41|5.81
15:24:42|5.8082
15:24:43|5.8114
15:24:44|5.8116
15:24:45|5.8116
15:24:46|5.8116
15:24:47|5.813
15:24:48|5.8154
15:24:49|5.8154
15:24:50|5.8153
15:24:51|5.8151
15:24:52|5.8104
15:24:53|5.8112
15:24:54|5.8126
15:24:55|5.8126
15:24:56|5.8126
15:24:57|5.8163
15:24:59|5.8153
15:24:59|5.8119
15:25:00|5.812
15:25:01|5.812
15:25:02|5.8145
15:25:03|5.8172
15:25:04|5.8171
15:25:05|5.8184
15:25:06|5.8184
15:25:08|5.8185
15:25:08|5.8185
15:25:09|5.8184
15:25:10|5.819
15:25:11|5.819
15:25:12|5.8194
15:25:14|5.8194
15:25:15|5.8194
15:25:15|5.8198
15:25:16|5.8198
15:25:18|5.8199
15:25:18|5.8184
15:25:19|5.8148
15:25:20|5.8173
15:25:22|5.8217
15:25:22|5.8217
15:25:24|5.8217
15:25:24|5.8217
15:25:26|5.8217
15:25:26|5.8217
15:25:27|5.8203
15:25:28|5.8203
15:25:29|5.8243
15:25:30|5.8254
15:25:31|5.8254
15:25:33|5.8221
15:25:34|5.8201
15:25:35|5.821
15:25:36|5.821
15:25:38|5.8234
15:25:38|5.8253
15:25:39|5.8253
15:25:40|5.8253
15:25:41|5.8253
15:25:43|5.8253
15:25:44|5.825
15:25:45|5.825
15:25:46|5.8256
15:25:47|5.825
15:25:48|5.825
15:25:49|5.825
15:25:50|5.8256
15:25:51|5.8256
15:25:52|5.8256
15:25:53|5.8273
15:25:54|5.8281
15:25:55|5.8281
15:25:56|5.829
15:25:57|5.8277
15:25:58|5.827
15:25:59|5.827
15:26:00|5.827
15:26:01|5.8222
15:26:02|5.8233
15:26:03|5.8233
15:26:04|5.8233
15:26:05|5.8233
15:26:06|5.8233
15:26:07|5.8233
15:26:08|5.8233
15:26:09|5.8241
15:26:10|5.8208
15:26:11|5.8171
15:26:12|5.8171
15:26:13|5.8171
15:26:14|5.8197
15:26:15|5.8197
15:26:16|5.8198
15:26:17|5.8198
15:26:18|5.8187
15:26:19|5.8187
15:26:20|5.8188
15:26:21|5.8188
15:26:23|5.8188
15:26:23|5.8188
15:26:24|5.8188
15:26:25|5.8226
15:26:26|5.8226
15:26:27|5.8231
15:26:28|5.8242
15:26:30|5.8242
15:26:30|5.8242
15:26:31|5.8297
15:26:33|5.8296
15:26:33|5.8296
15:26:35|5.8252
15:26:36|5.8244
15:26:37|5.8244
15:26:38|5.8244
15:26:39|5.8244
15:26:40|5.8244
15:26:41|5.8241
15:26:43|5.8241
15:26:43|5.8251
15:26:44|5.8251
15:26:45|5.8251
15:26:46|5.8251
15:26:47|5.8257
15:26:48|5.8257
15:26:49|5.8275
15:26:50|5.824
15:26:51|5.8223
15:26:52|5.8223
15:26:53|5.8223
15:26:54|5.8223
15:26:55|5.8233
15:26:56|5.8233
15:26:57|5.8233
15:26:58|5.8233
15:26:59|5.8233
15:27:00|5.8234
15:27:01|5.8255
15:27:02|5.8255
15:27:03|5.8257
15:27:04|5.8257
15:27:05|5.8257
15:27:06|5.8271
15:27:07|5.8299
15:27:08|5.8339
15:27:09|5.832
15:27:10|5.8327
15:27:11|5.8327
15:27:12|5.8338
15:27:13|5.8323
15:27:14|5.8306
15:27:15|5.8307
15:27:16|5.8307
15:27:17|5.8297
15:27:18|5.8297
15:27:19|5.8297
15:27:20|5.8304
15:27:21|5.8289
15:27:22|5.8289
15:27:23|5.8271
15:27:24|5.8271
15:27:25|5.8249
15:27:26|5.8249
15:27:27|5.8245
15:27:28|5.8231
15:27:29|5.8232
15:27:30|5.8232
15:27:31|5.824
15:27:32|5.8242
15:27:34|5.8245
15:27:34|5.8221
15:27:36|5.8221
15:27:37|5.8211
15:27:38|5.821
15:27:39|5.8244
15:27:40|5.8244
15:27:41|5.8244
15:27:42|5.8204
15:27:43|5.8205
15:27:44|5.8217
15:27:45|5.8217
15:27:46|5.8217
15:27:47|5.8217
15:27:48|5.8214
15:27:49|5.8214
15:27:50|5.8222
15:27:51|5.8222
15:27:52|5.823
15:27:53|5.823
15:27:54|5.823
15:27:55|5.823
15:27:56|5.8249
15:27:57|5.8249
15:27:58|5.8249
15:27:59|5.8249
15:28:00|5.8223
15:28:02|5.8214
15:28:02|5.8214
15:28:03|5.8205
15:28:04|5.8198
15:28:05|5.8192
15:28:06|5.8194
15:28:07|5.8194
15:28:08|5.8194
15:28:09|5.8175
15:28:10|5.8175
15:28:11|5.815
15:28:12|5.8151
15:28:13|5.8166
15:28:14|5.817
15:28:15|5.8196
15:28:16|5.8219
15:28:17|5.8219
15:28:18|5.8222
15:28:19|5.8222
15:28:20|5.8199
15:28:21|5.8183
15:28:22|5.8178
15:28:23|5.8178
15:28:24|5.8193
15:28:25|5.8193
15:28:26|5.8165
15:28:27|5.8165
15:28:28|5.8165
15:28:29|5.8181
15:28:30|5.8217
15:28:31|5.8183
15:28:32|5.8206
15:28:33|5.8206
15:28:34|5.8206
15:28:35|5.8203
15:28:36|5.8203
15:28:38|5.8213
15:28:39|5.8203
15:28:40|5.8203
15:28:41|5.8203
15:28:42|5.8203
15:28:43|5.8198
15:28:44|5.8174
15:28:46|5.8174
15:28:46|5.8174
15:28:47|5.8177
15:28:48|5.8177
15:28:49|5.8177
15:28:50|5.818
15:28:52|5.818
15:28:53|5.8167
15:28:54|5.8167
15:28:55|5.8167
15:28:56|5.8167
15:28:57|5.8155
15:28:58|5.8172
15:28:59|5.8167
15:29:00|5.8186
15:29:02|5.8153
15:29:02|5.8153
15:29:03|5.8134
15:29:04|5.8135
15:29:05|5.816
15:29:06|5.816
15:29:07|5.816
15:29:09|5.816
15:29:10|5.8156
15:29:11|5.8128
15:29:12|5.8094
15:29:13|5.8106
15:29:13|5.8106
15:29:15|5.8118
15:29:16|5.8118
15:29:17|5.8118
15:29:18|5.8118
15:29:18|5.8118
15:29:20|5.818
15:29:21|5.818
15:29:22|5.818
15:29:23|5.8195
15:29:24|5.821
15:29:25|5.821
15:29:26|5.8185
15:29:27|5.8181
15:29:28|5.8181
15:29:29|5.8166
15:29:30|5.8166
15:29:31|5.8174
15:29:32|5.8174
15:29:33|5.8174
15:29:34|5.8174
15:29:35|5.819
15:29:36|5.819
15:29:38|5.819
15:29:39|5.819
15:29:40|5.819
15:29:41|5.819
15:29:41|5.8186
15:29:43|5.8186
15:29:44|5.8186
15:29:45|5.8186
15:29:46|5.8186
15:29:48|5.8185
15:29:48|5.8186
15:29:49|5.8187
15:29:51|5.8187
15:29:52|5.8206
15:29:53|5.8206
15:29:54|5.8206
15:29:55|5.8177
15:29:55|5.8185
15:29:57|5.8179
15:29:58|5.8179
15:29:59|5.8179
15:30:00|5.818
15:30:01|5.8179
15:30:01|5.8165
15:30:03|5.8165
15:30:04|5.8128
15:30:05|5.812
15:30:06|5.812
15:30:07|5.812
15:30:08|5.812
15:30:09|5.8121
15:30:10|5.8122
15:30:11|5.8122
15:30:12|5.813
15:30:13|5.813
15:30:14|5.813
15:30:15|5.813
15:30:16|5.8084
15:30:17|5.8061
15:30:18|5.8085
15:30:19|5.81
15:30:20|5.8097
15:30:21|5.8097
15:30:22|5.8097
15:30:23|5.8149
15:30:24|5.8149
15:30:25|5.8149
15:30:26|5.8144
15:30:27|5.8124
15:30:28|5.8124
15:30:29|5.8124
15:30:30|5.8124
15:30:31|5.8125
15:30:32|5.8125
15:30:33|5.8125
15:30:34|5.8125
15:30:35|5.81
15:30:36|5.8097
15:30:38|5.8087
15:30:39|5.8083
15:30:40|5.8087
15:30:41|5.8061
15:30:42|5.8061
15:30:43|5.8076
15:30:44|5.8111
15:30:45|5.8111
15:30:46|5.8111
15:30:47|5.8102
15:30:47|5.8102
15:30:49|5.8102
15:30:50|5.8102
15:30:51|5.8095
15:30:52|5.8095
15:30:53|5.8105
15:30:54|5.8137
15:30:55|5.8137
15:30:56|5.8119
15:30:57|5.8119
15:30:58|5.8119
15:30:59|5.8144
15:31:00|5.8144
15:31:01|5.8128
15:31:02|5.8126
15:31:03|5.8126
15:31:04|5.8126
15:31:05|5.8126
15:31:06|5.8126
15:31:07|5.8126
15:31:08|5.8094
15:31:09|5.8094
15:31:10|5.8093
15:31:11|5.8093
15:31:12|5.8093
15:31:13|5.812
15:31:14|5.812
15:31:15|5.8118
15:31:16|5.8118
15:31:17|5.814
15:31:18|5.814
15:31:19|5.814
15:31:20|5.8157
15:31:21|5.8153
15:31:22|5.8153
15:31:23|5.8153
15:31:24|5.8153
15:31:25|5.8153
15:31:26|5.8183
15:31:27|5.8193
15:31:28|5.8193
15:31:29|5.8193
15:31:30|5.8217
15:31:31|5.8219
15:31:32|5.8203
15:31:33|5.8203
15:31:34|5.8203
15:31:35|5.8203
15:31:36|5.8145
15:31:37|5.8111
15:31:38|5.8129
15:31:40|5.8097
15:31:41|5.8099
15:31:42|5.8077
15:31:44|5.808
15:31:44|5.8076
15:31:45|5.8076
15:31:46|5.8076
15:31:47|5.809
15:31:48|5.8087
15:31:49|5.805
15:31:50|5.8066
15:31:52|5.809
15:31:53|5.8067
15:31:53|5.8079
15:31:55|5.8079
15:31:56|5.8082
15:31:57|5.8104
15:31:57|5.8103
15:31:58|5.8069
15:31:59|5.8059
15:32:01|5.807
15:32:02|5.807
15:32:03|5.8075
15:32:04|5.8078
15:32:04|5.8051
15:32:05|5.8009
15:32:06|5.8001
15:32:08|5.804
15:32:08|5.804
15:32:09|5.8003
15:32:10|5.8003
15:32:12|5.8024
15:32:12|5.8035
15:32:14|5.8051
15:32:14|5.8049
15:32:15|5.8049
15:32:17|5.8049
15:32:17|5.8049
15:32:18|5.8049
15:32:19|5.8049
15:32:20|5.8049
15:32:22|5.8049
15:32:23|5.8013
15:32:24|5.8001
15:32:25|5.8036
15:32:26|5.8036
15:32:27|5.8047
15:32:28|5.8015
15:32:29|5.8011
15:32:30|5.8011
15:32:32|5.8017
15:32:32|5.8042
15:32:33|5.8075
15:32:34|5.8075
15:32:35|5.8075
15:32:36|5.8065
15:32:37|5.8065
15:32:38|5.8065
15:32:39|5.8067
15:32:41|5.8034
15:32:41|5.803
15:32:43|5.8024
15:32:44|5.8029
15:32:45|5.8029
15:32:46|5.8037
15:32:47|5.8031
15:32:48|5.8028
15:32:49|5.8027
15:32:50|5.8003
15:32:51|5.7976
15:32:52|5.7957
15:32:53|5.7984
15:32:54|5.7962
15:32:55|5.7982
15:32:56|5.7996
15:32:57|5.7998
15:32:58|5.7958
15:32:59|5.7958
15:33:00|5.7958
15:33:01|5.7958
15:33:02|5.798
15:33:03|5.798
15:33:04|5.798
15:33:06|5.7986
15:33:06|5.7989
15:33:07|5.8014
15:33:08|5.8014
15:33:09|5.8011
15:33:10|5.8011
15:33:11|5.7968
15:33:13|5.7986
15:33:14|5.7985
15:33:14|5.7985
15:33:16|5.7963
15:33:17|5.796
15:33:17|5.7976
15:33:18|5.8012
15:33:20|5.8011
15:33:20|5.8012
15:33:22|5.8007
15:33:22|5.797
15:33:24|5.7957
15:33:24|5.7957
15:33:26|5.7957
15:33:27|5.7944
15:33:28|5.7954
15:33:29|5.7957
15:33:29|5.7962
15:33:31|5.7963
15:33:31|5.7963
15:33:32|5.7963
15:33:33|5.7953
15:33:34|5.7953
15:33:35|5.7953
15:33:36|5.7953
15:33:37|5.7949
15:33:38|5.7931
15:33:40|5.7942
15:33:41|5.793
15:33:41|5.793
15:33:43|5.7914
15:33:44|5.791
15:33:45|5.7893
15:33:46|5.7907
15:33:48|5.7883
15:33:48|5.7866
15:33:49|5.7864
15:33:50|5.7873
15:33:51|5.7873
15:33:52|5.7854
15:33:53|5.7847
15:33:54|5.7866
15:33:55|5.7867
15:33:56|5.7867
15:33:57|5.7868
15:33:59|5.788
15:34:00|5.7891
15:34:01|5.7892
15:34:01|5.7892
15:34:02|5.7892
15:34:04|5.7892
15:34:04|5.7911
15:34:05|5.7927
15:34:06|5.7933
15:34:07|5.7933
15:34:08|5.7933
15:34:10|5.7911
15:34:11|5.7911
15:34:11|5.7901
15:34:12|5.7894
15:34:14|5.7894
15:34:14|5.7901
15:34:16|5.7901
15:34:16|5.7901
15:34:17|5.7869
15:34:19|5.7847
15:34:19|5.7852
15:34:21|5.7852
15:34:21|5.7839
15:34:22|5.7841
15:34:23|5.7841
15:34:25|5.7841
15:34:26|5.7837
15:34:27|5.778
15:34:28|5.7763
15:34:29|5.776
15:34:30|5.7761
15:34:30|5.7786
15:34:32|5.779
15:34:33|5.779
15:34:34|5.7806
15:34:35|5.7809
15:34:36|5.781
15:34:37|5.7811
15:34:38|5.7813
15:34:39|5.7813
15:34:40|5.7813
15:34:41|5.7797
15:34:42|5.7749
15:34:43|5.7756
15:34:44|5.7756
15:34:45|5.7756
15:34:46|5.7756
15:34:47|5.7789
15:34:48|5.7789
15:34:49|5.7796
15:34:51|5.7796
15:34:51|5.7796
15:34:52|5.7796
15:34:53|5.7805
15:34:54|5.7805
15:34:55|5.7805
15:34:56|5.7805
15:34:57|5.7805
15:34:58|5.7839
15:34:59|5.7842
15:35:00|5.7842
15:35:01|5.7842
15:35:02|5.7842
15:35:03|5.783
15:35:04|5.7817
15:35:05|5.7806
15:35:06|5.7806
15:35:07|5.7803
15:35:08|5.7803
15:35:10|5.7786
15:35:10|5.7796
15:35:12|5.7796
15:35:12|5.7815
15:35:13|5.7803
15:35:15|5.7803
15:35:15|5.7803
15:35:16|5.7803
15:35:17|5.7803
15:35:18|5.7803
15:35:20|5.7803
15:35:21|5.7803
15:35:22|5.7787
15:35:22|5.775
15:35:24|5.7775
15:35:24|5.7755
15:35:26|5.7706
15:35:27|5.7713
15:35:27|5.7757
15:35:29|5.7741
15:35:30|5.7765
15:35:30|5.7785
15:35:31|5.7775
15:35:33|5.7809
15:35:34|5.7809
15:35:34|5.78
15:35:35|5.7809
15:35:37|5.7809
15:35:38|5.7769
15:35:38|5.7794
15:35:40|5.7794
15:35:41|5.7794
15:35:41|5.7794
15:35:43|5.7783
15:35:43|5.7783
15:35:45|5.7783
15:35:46|5.7783
15:35:47|5.7783
15:35:48|5.7783
15:35:49|5.7783
15:35:50|5.7783
15:35:50|5.7777
15:35:52|5.7777
15:35:53|5.7777
15:35:54|5.7777
15:35:55|5.7814
15:35:56|5.7814
15:35:57|5.784
15:35:58|5.7845
15:35:59|5.7845
15:36:00|5.785
15:36:01|5.7863
15:36:02|5.7863
15:36:03|5.7863
15:36:04|5.7863
15:36:05|5.7863
15:36:06|5.7863
15:36:07|5.7863
15:36:08|5.7864
15:36:09|5.7856
15:36:10|5.7856
15:36:11|5.7856
15:36:12|5.7864
15:36:13|5.7864
15:36:14|5.7873
15:36:15|5.7873
15:36:16|5.7873
15:36:17|5.7873
15:36:18|5.7873
15:36:19|5.7873
15:36:20|5.7873
15:36:21|5.7895
15:36:22|5.7895
15:36:23|5.7869
15:36:24|5.7869
15:36:25|5.7869
15:36:26|5.786
15:36:27|5.786
15:36:28|5.786
15:36:29|5.7863
15:36:30|5.7839
15:36:31|5.7813
15:36:32|5.7813
15:36:33|5.7813
15:36:34|5.7852
15:36:35|5.7852
15:36:36|5.7852
15:36:37|5.7895
15:36:38|5.7895
15:36:39|5.7895
15:36:40|5.7895
15:36:41|5.7895
15:36:42|5.7895
15:36:44|5.7895
15:36:44|5.7895
15:36:46|5.7895
15:36:47|5.7895
15:36:48|5.7895
15:36:49|5.7895
15:36:50|5.785
15:36:51|5.785
15:36:52|5.785
15:36:53|5.785
15:36:54|5.785
15:36:56|5.7891
15:36:57|5.7891
15:36:57|5.7891
15:36:59|5.7891
15:36:59|5.7891
15:37:01|5.7891
15:37:02|5.7891
15:37:03|5.7891
15:37:04|5.7891
15:37:05|5.7891
15:37:06|5.7891
15:37:07|5.7891
15:37:08|5.7871
15:37:09|5.7871
15:37:10|5.7841
15:37:11|5.7829
15:37:12|5.7829
15:37:13|5.7829
15:37:14|5.7829
15:37:15|5.7843
15:37:16|5.7807
15:37:17|5.7872
15:37:18|5.7872
15:37:19|5.7839
15:37:20|5.7839
15:37:21|5.7823
15:37:22|5.7829
15:37:23|5.7829
15:37:24|5.7829
15:37:25|5.7829
15:37:26|5.7822
15:37:27|5.7806
15:37:28|5.7806
15:37:29|5.782
15:37:31|5.7801
15:37:31|5.7778
15:37:33|5.7766
15:37:34|5.7781
15:37:34|5.7781
15:37:35|5.7781
15:37:36|5.7781
15:37:37|5.7788
15:37:39|5.7788
15:37:40|5.7782
15:37:40|5.7782
15:37:42|5.7766
15:37:42|5.7766
15:37:44|5.7775
15:37:45|5.7775
15:37:47|5.7775
15:37:48|5.7788
15:37:49|5.7788
15:37:50|5.7781
15:37:51|5.777
15:37:53|5.777
15:37:53|5.777
15:37:54|5.7821
15:37:55|5.7815
15:37:57|5.7841
15:37:58|5.7841
15:37:58|5.7841
15:38:00|5.7843
15:38:01|5.7843
15:38:01|5.7858
15:38:03|5.788
15:38:03|5.788
15:38:05|5.788
15:38:06|5.788
15:38:07|5.7867
15:38:07|5.7867
15:38:08|5.7867
15:38:09|5.7875
15:38:11|5.7875
15:38:12|5.7841
15:38:12|5.7841
15:38:14|5.7841
15:38:15|5.7841
15:38:15|5.7841
15:38:17|5.7834
15:38:18|5.783
15:38:18|5.783
15:38:20|5.781
15:38:20|5.7807
15:38:21|5.7813
15:38:22|5.7813
15:38:24|5.7832
15:38:24|5.7816
15:38:25|5.7816
15:38:26|5.7815
15:38:28|5.7818
15:38:29|5.7818
15:38:29|5.7818
15:38:30|5.7818
15:38:31|5.7818
15:38:33|5.782
15:38:34|5.782
15:38:34|5.7817
15:38:36|5.7817
15:38:36|5.7817
15:38:38|5.7817
15:38:39|5.7817
15:38:40|5.7812
15:38:41|5.7777
15:38:41|5.7768
15:38:42|5.7768
15:38:43|5.7774
15:38:44|5.7727
15:38:46|5.7723
15:38:47|5.7723
15:38:48|5.7749
15:38:49|5.7758
15:38:51|5.7758
15:38:52|5.7762
15:38:52|5.7762
15:38:53|5.7761
15:38:54|5.776
15:38:55|5.776
15:38:57|5.7725
15:38:58|5.776
15:38:59|5.776
15:39:00|5.776
15:39:01|5.7718
15:39:02|5.7709
15:39:03|5.7709
15:39:04|5.7748
15:39:05|5.7748
15:39:06|5.7726
15:39:07|5.7755
15:39:08|5.7755
15:39:09|5.7704
15:39:10|5.7695
15:39:11|5.7693
15:39:12|5.7678
15:39:13|5.7688
15:39:14|5.7683
15:39:15|5.7692
15:39:16|5.7711
15:39:17|5.7708
15:39:18|5.7712
15:39:19|5.7714
15:39:20|5.7714
15:39:21|5.7708
15:39:22|5.7718
15:39:23|5.7722
15:39:24|5.7757
15:39:25|5.7757
15:39:26|5.7771
15:39:27|5.7771
15:39:28|5.7771
15:39:29|5.7771
15:39:30|5.7748
15:39:31|5.7748
15:39:32|5.7748
15:39:33|5.7748
15:39:34|5.7748
15:39:35|5.7748
15:39:36|5.7748
15:39:37|5.7748
15:39:38|5.7786
15:39:39|5.7786
15:39:40|5.7804
15:39:41|5.7804
15:39:42|5.7821
15:39:43|5.782
15:39:44|5.782
15:39:45|5.782
15:39:46|5.782
15:39:48|5.7815
15:39:49|5.7815
15:39:50|5.7815
15:39:51|5.7815
15:39:52|5.7806
15:39:53|5.7793
15:39:54|5.7783
15:39:55|5.7783
15:39:56|5.7783
15:39:57|5.7799
15:39:57|5.7799
15:39:59|5.7795
15:40:00|5.7795
15:40:01|5.7799
15:40:02|5.7799
15:40:03|5.7812
15:40:04|5.7807
15:40:05|5.7828
15:40:06|5.7828
15:40:07|5.7828
15:40:08|5.7828
15:40:09|5.7828
15:40:10|5.7828
15:40:11|5.7843
15:40:12|5.786
15:40:13|5.786
15:40:14|5.7813
15:40:15|5.7813
15:40:16|5.7813
15:40:17|5.7813
15:40:18|5.7797
15:40:19|5.779
15:40:20|5.779
15:40:21|5.779
15:40:22|5.779
15:40:23|5.7793
15:40:24|5.7793
15:40:25|5.7793
15:40:26|5.7812
15:40:27|5.7812
15:40:28|5.7812
15:40:29|5.7829
15:40:30|5.7829
15:40:31|5.7808
15:40:32|5.7801
15:40:33|5.7795
15:40:34|5.7795
15:40:36|5.7759
15:40:36|5.7752
15:40:37|5.7762
15:40:38|5.7762
15:40:40|5.7763
15:40:41|5.7763
15:40:41|5.7775
15:40:42|5.7775
15:40:43|5.7775
15:40:44|5.7775
15:40:45|5.7789
15:40:47|5.779
15:40:48|5.779
15:40:50|5.779
15:40:50|5.7781
15:40:52|5.7781
15:40:53|5.7836
15:40:54|5.7836
15:40:55|5.7836
15:40:56|5.7844
15:40:57|5.7822
15:40:58|5.7825
15:40:59|5.7831
15:41:00|5.7831
15:41:01|5.7831
15:41:02|5.7797
15:41:03|5.7797
15:41:04|5.7806
15:41:05|5.7779
15:41:06|5.7779
15:41:07|5.7793
15:41:08|5.7793
15:41:09|5.7728
15:41:10|5.7705
15:41:11|5.7697
15:41:11|5.7696
15:41:13|5.7691
15:41:14|5.7691
15:41:15|5.7691
15:41:16|5.7708
15:41:17|5.7708
15:41:18|5.7717
15:41:19|5.7717
15:41:20|5.7723
15:41:20|5.7723
15:41:22|5.7723
15:41:23|5.7723
15:41:24|5.7723
15:41:24|5.7723
15:41:26|5.7723
15:41:27|5.7723
15:41:28|5.7725
15:41:29|5.7724
15:41:30|5.7724
15:41:31|5.7724
15:41:32|5.7724
15:41:33|5.7768
15:41:34|5.7783
15:41:34|5.7783
15:41:36|5.7783
15:41:37|5.7783
15:41:38|5.7783
15:41:39|5.7783
15:41:40|5.7798
15:41:41|5.7798
15:41:41|5.7819
15:41:43|5.7819
15:41:44|5.7822
15:41:45|5.7822
15:41:46|5.7822
15:41:47|5.7822
15:41:48|5.7801
15:41:49|5.7801
15:41:50|5.7801
15:41:51|5.7779
15:41:52|5.7773
15:41:53|5.7773
15:41:54|5.7773
15:41:55|5.778
15:41:57|5.778
15:41:57|5.7773
15:41:59|5.7773
15:41:59|5.7773
15:42:01|5.7773
15:42:01|5.7773
15:42:02|5.7773
15:42:03|5.782
15:42:04|5.7825
15:42:06|5.7841
15:42:06|5.7841
15:42:07|5.7871
15:42:08|5.786
15:42:10|5.7857
15:42:10|5.7839
15:42:11|5.7812
15:42:13|5.7812
15:42:14|5.7812
15:42:14|5.7812
15:42:16|5.7813
15:42:17|5.7813
15:42:18|5.7813
15:42:19|5.7813
15:42:20|5.7813
15:42:20|5.7813
15:42:22|5.7826
15:42:23|5.7826
15:42:23|5.7817
15:42:25|5.7817
15:42:26|5.7807
15:42:27|5.7818
15:42:28|5.7818
15:42:29|5.7818
15:42:29|5.7818
15:42:31|5.7818
15:42:31|5.782
15:42:33|5.782
15:42:34|5.782
15:42:35|5.7809
15:42:36|5.7809
15:42:37|5.7809
15:42:38|5.7821
15:42:39|5.7821
15:42:40|5.78
15:42:41|5.78
15:42:42|5.78
15:42:43|5.78
15:42:44|5.78
15:42:44|5.7841
15:42:46|5.7841
15:42:47|5.7841
15:42:48|5.7841
15:42:49|5.7841
15:42:50|5.7831
15:42:51|5.7831
15:42:52|5.7821
15:42:53|5.7815
15:42:54|5.7815
15:42:55|5.7815
15:42:56|5.7815
15:42:57|5.7815
15:42:58|5.7815
15:42:59|5.7805
15:43:00|5.7805
15:43:01|5.7816
15:43:02|5.7816
15:43:03|5.7835
15:43:04|5.7835
15:43:05|5.7835
15:43:06|5.7835
15:43:07|5.7835
15:43:08|5.7835
15:43:09|5.7835
15:43:10|5.7835
15:43:11|5.7826
15:43:12|5.7826
15:43:13|5.7809
15:43:14|5.7809
15:43:15|5.7809
15:43:16|5.7809
15:43:18|5.7814
15:43:18|5.7814
15:43:19|5.7814
15:43:20|5.7814
15:43:21|5.781
15:43:22|5.781
15:43:23|5.7801
15:43:24|5.7801
15:43:26|5.7805
15:43:27|5.7805
15:43:28|5.7805
15:43:29|5.7805
15:43:29|5.7773
15:43:31|5.7745
15:43:31|5.7745
15:43:33|5.7752
15:43:33|5.7752
15:43:34|5.7752
15:43:35|5.7752
15:43:36|5.7778
15:43:37|5.7797
15:43:38|5.7797
15:43:40|5.7797
15:43:41|5.7797
15:43:42|5.7797
15:43:42|5.7797
15:43:43|5.7797
15:43:45|5.7826
15:43:46|5.7825
15:43:47|5.7808
15:43:48|5.7797
15:43:49|5.7797
15:43:50|5.7797
15:43:51|5.7801
15:43:52|5.7801
15:43:53|5.7797
15:43:54|5.7801
15:43:56|5.779
15:43:56|5.7788
15:43:57|5.7788
15:43:58|5.7788
15:43:59|5.7788
15:44:00|5.7788
15:44:01|5.7788
15:44:02|5.7791
15:44:03|5.7791
15:44:04|5.7791
15:44:05|5.7808
15:44:06|5.7805
15:44:07|5.7805
15:44:08|5.7805
15:44:09|5.7805
15:44:10|5.7809
15:44:11|5.7787
15:44:12|5.7787
15:44:13|5.7786
15:44:14|5.7786
15:44:15|5.7786
15:44:16|5.7786
15:44:17|5.7786
15:44:18|5.7791
15:44:19|5.7791
15:44:20|5.7791
15:44:21|5.7785
15:44:22|5.7785
15:44:23|5.7788
15:44:24|5.7788
15:44:25|5.7788
15:44:26|5.7788
15:44:27|5.7784
15:44:28|5.778
15:44:29|5.778
15:44:30|5.7777
15:44:31|5.7777
15:44:32|5.7777
15:44:33|5.7777
15:44:34|5.7811
15:44:35|5.7811
15:44:36|5.7811
15:44:37|5.7811
15:44:38|5.7811
15:44:39|5.7802
15:44:41|5.7802
15:44:41|5.7802
15:44:42|5.7802
15:44:44|5.7792
15:44:44|5.7764
15:44:45|5.776
15:44:46|5.7764
15:44:47|5.7764
15:44:48|5.777
15:44:49|5.777
15:44:50|5.777
15:44:52|5.777
15:44:53|5.7771
15:44:54|5.7771
15:44:55|5.7778
15:44:56|5.7778
15:44:57|5.7778
15:44:58|5.7815
15:44:59|5.7847
15:45:00|5.7865
15:45:01|5.7878
15:45:02|5.7878
15:45:03|5.7878
15:45:04|5.7848
15:45:05|5.7848
15:45:06|5.7848
15:45:07|5.7848
15:45:11|5.7827
15:45:12|5.7881
15:45:14|5.7894
15:45:14|5.7906
15:45:15|5.7906
15:45:17|5.7916
15:45:20|5.7916
15:45:20|5.7916
15:45:21|5.7916
15:45:22|5.7916
15:45:23|5.7916
15:45:24|5.7916
15:45:25|5.7919
15:45:27|5.7919
15:45:28|5.7919
15:45:29|5.7957
15:45:30|5.796
15:45:31|5.796
15:45:32|5.796
15:45:32|5.7972
15:45:35|5.7968
15:45:37|5.7959
15:45:37|5.7959
15:45:39|5.7959
15:45:39|5.7959
15:45:41|5.7959
15:45:41|5.7959
15:45:43|5.797
15:45:44|5.797
15:45:44|5.797
15:45:45|5.797
15:45:47|5.797
15:45:47|5.797
15:45:49|5.7971
15:45:49|5.7971
15:45:51|5.7999
15:45:52|5.8006
15:45:53|5.8006
15:45:55|5.8013
15:45:56|5.8013
15:45:56|5.8013
15:45:58|5.8
15:45:59|5.7982
15:45:59|5.7982
15:46:01|5.7982
15:46:02|5.7982
15:46:02|5.7976
15:46:04|5.7976
15:46:05|5.7987
15:46:05|5.7987
15:46:07|5.795
15:46:08|5.7946
15:46:08|5.7946
15:46:10|5.7946
15:46:10|5.7946
15:46:12|5.7946
15:46:13|5.7946
15:46:14|5.7946
15:46:15|5.7895
15:46:16|5.7916
15:46:17|5.7916
15:46:18|5.7936
15:46:19|5.7936
15:46:20|5.7946
15:46:21|5.7946
15:46:22|5.7956
15:46:23|5.7956
15:46:24|5.7955
15:46:25|5.7965
15:46:26|5.7965
15:46:27|5.7965
15:46:28|5.7965
15:46:29|5.7965
15:46:30|5.792
15:46:31|5.792
15:46:32|5.7921
15:46:33|5.79
15:46:34|5.789
15:46:35|5.789
15:46:36|5.7889
15:46:37|5.7889
15:46:38|5.7871
15:46:39|5.7873
15:46:40|5.7873
15:46:41|5.7873
15:46:42|5.7873
15:46:43|5.7886
15:46:44|5.7874
15:46:45|5.7818
15:46:46|5.7833
15:46:47|5.7824
15:46:48|5.7823
15:46:49|5.7829
15:46:50|5.7822
15:46:51|5.7828
15:46:52|5.7828
15:46:54|5.7828
15:46:54|5.7831
15:46:55|5.7825
15:46:56|5.7792
15:46:57|5.7792
15:46:58|5.7804
15:47:00|5.7806
15:47:00|5.7813
15:47:01|5.7813
15:47:03|5.7836
15:47:03|5.7836
15:47:05|5.7809
15:47:06|5.7809
15:47:07|5.7809
15:47:07|5.7807
15:47:08|5.7769
15:47:10|5.774
15:47:11|5.774
15:47:12|5.7769
15:47:13|5.7763
15:47:14|5.7742
15:47:15|5.7751
15:47:16|5.7741
15:47:17|5.7741
15:47:19|5.7741
15:47:19|5.7741
15:47:20|5.7717
15:47:22|5.7706
15:47:22|5.7706
15:47:24|5.7706
15:47:24|5.7706
15:47:25|5.7763
15:47:26|5.7769
15:47:28|5.7775
15:47:29|5.7775
15:47:30|5.7775
15:47:31|5.7775
15:47:32|5.7734
15:47:33|5.773
15:47:34|5.773
15:47:35|5.773
15:47:36|5.773
15:47:37|5.7757
15:47:38|5.7757
15:47:39|5.7757
15:47:40|5.7757
15:47:41|5.7757
15:47:42|5.7757
15:47:43|5.7757
15:47:44|5.7757
15:47:45|5.7757
15:47:46|5.7741
15:47:47|5.7758
15:47:48|5.7758
15:47:49|5.7758
15:47:50|5.7774
15:47:51|5.7774
15:47:52|5.7774
15:47:53|5.7774
15:47:55|5.7788
15:47:56|5.7788
15:47:57|5.7795
15:47:58|5.7795
15:47:59|5.7795
15:48:00|5.7783
15:48:01|5.7808
15:48:02|5.7808
15:48:03|5.7788
15:48:03|5.7774
15:48:05|5.7774
15:48:05|5.7773
15:48:07|5.7773
15:48:08|5.7742
15:48:09|5.774
15:48:10|5.77
15:48:11|5.7693
15:48:12|5.7727
15:48:13|5.7727
15:48:14|5.7712
15:48:15|5.7731
15:48:16|5.7732
15:48:17|5.7733
15:48:18|5.7733
15:48:19|5.7733
15:48:20|5.7733
15:48:21|5.7731
15:48:22|5.7731
15:48:23|5.7731
15:48:24|5.7731
15:48:25|5.7754
15:48:26|5.7754
15:48:27|5.7746
15:48:28|5.7755
15:48:29|5.7755
15:48:30|5.7755
15:48:31|5.773
15:48:32|5.773
15:48:34|5.773
15:48:34|5.7724
15:48:36|5.7724
15:48:37|5.7721
15:48:38|5.7721
15:48:39|5.7721
15:48:40|5.7721
15:48:41|5.7721
15:48:41|5.7721
15:48:43|5.7734
15:48:43|5.7729
15:48:45|5.7729
15:48:46|5.773
15:48:47|5.7729
15:48:48|5.7712
15:48:48|5.7712
15:48:50|5.7729
15:48:50|5.7729
15:48:51|5.7729
15:48:52|5.7729
15:48:54|5.7786
15:48:55|5.7786
15:48:56|5.7782
15:48:57|5.7782
15:48:58|5.7782
15:49:00|5.7782
15:49:00|5.7782
15:49:01|5.7782
15:49:02|5.7772
15:49:03|5.7772
15:49:04|5.7772
15:49:05|5.7772
15:49:06|5.7772
15:49:07|5.7772
15:49:08|5.7782
15:49:09|5.7782
15:49:11|5.7821
15:49:11|5.7821
15:49:12|5.7815
15:49:13|5.7829
15:49:14|5.7849
15:49:16|5.7894
15:49:16|5.7876
15:49:17|5.787
15:49:18|5.787
15:49:19|5.787
15:49:21|5.787
15:49:21|5.786
15:49:22|5.786
15:49:23|5.7856
15:49:24|5.7856
15:49:26|5.7858
15:49:26|5.7858
15:49:27|5.7858
15:49:28|5.7858
15:49:29|5.7858
15:49:31|5.7856
15:49:31|5.7856
15:49:32|5.7866
15:49:33|5.7866
15:49:34|5.7866
15:49:36|5.7866
15:49:36|5.7878
15:49:37|5.7878
15:49:38|5.7878
15:49:39|5.7878
15:49:40|5.7878
15:49:41|5.7878
15:49:42|5.7878
15:49:43|5.7878
15:49:44|5.7857
15:49:46|5.7857
15:49:47|5.7857
15:49:47|5.786
15:49:48|5.786
15:49:49|5.7875
15:49:51|5.7875
15:49:52|5.7875
15:49:53|5.7875
15:49:53|5.7875
15:49:55|5.7875
15:49:56|5.7875
15:49:58|5.7875
15:49:59|5.7875
15:50:00|5.7875
15:50:01|5.7861
15:50:02|5.7844
15:50:03|5.7834
15:50:04|5.7834
15:50:05|5.784
15:50:07|5.784
15:50:07|5.7824
15:50:08|5.7798
15:50:10|5.7821
15:50:10|5.7821
15:50:12|5.7821
15:50:13|5.7821
15:50:14|5.7821
15:50:15|5.7773
15:50:16|5.777
15:50:17|5.777
15:50:17|5.777
15:50:18|5.7776
15:50:20|5.7776
15:50:20|5.7781
15:50:22|5.7781
15:50:22|5.7787
15:50:23|5.7787
15:50:25|5.7762
15:50:26|5.7737
15:50:27|5.7741
15:50:28|5.7725
15:50:28|5.7725
15:50:30|5.7725
15:50:30|5.7725
15:50:31|5.7734
15:50:33|5.7764
15:50:34|5.7764
15:50:34|5.7764
15:50:36|5.7756
15:50:36|5.7744
15:50:37|5.7721
15:50:39|5.7706
15:50:40|5.7696
15:50:41|5.7696
15:50:41|5.7692
15:50:42|5.7676
15:50:44|5.7676
15:50:45|5.7676
15:50:45|5.767
15:50:46|5.7664
15:50:47|5.7634
15:50:48|5.7591
15:50:49|5.7605
15:50:50|5.7592
15:50:52|5.7622
15:50:53|5.7624
15:50:53|5.7644
15:50:54|5.7658
15:50:55|5.7658
15:50:57|5.7611
15:50:57|5.7611
15:50:59|5.7644
15:51:00|5.7644
15:51:01|5.7623
15:51:03|5.7599
15:51:03|5.7607
15:51:04|5.7607
15:51:05|5.7607
15:51:07|5.7612
15:51:08|5.7606
15:51:09|5.7602
15:51:10|5.7584
15:51:11|5.7559
15:51:12|5.7552
15:51:13|5.7558
15:51:14|5.7558
15:51:14|5.7545
15:51:16|5.7487
15:51:16|5.7525
15:51:18|5.7494
15:51:19|5.7494
15:51:20|5.749
15:51:20|5.749
15:51:22|5.7452
15:51:23|5.747
15:51:24|5.7432
15:51:25|5.7401
15:51:26|5.7401
15:51:27|5.7415
15:51:28|5.7442
15:51:29|5.7415
15:51:30|5.743
15:51:31|5.7402
15:51:32|5.7369
15:51:33|5.738
15:51:34|5.7393
15:51:35|5.7456
15:51:36|5.7441
15:51:37|5.7454
15:51:38|5.7415
15:51:39|5.7399
15:51:40|5.7396
15:51:41|5.7364
15:51:43|5.7422
15:51:44|5.7444
15:51:45|5.7444
15:51:45|5.7464
15:51:47|5.7469
15:51:48|5.7459
15:51:49|5.7475
15:51:50|5.7481
15:51:51|5.7481
15:51:52|5.7498
15:51:53|5.7488
15:51:54|5.7488
15:51:55|5.7478
15:51:56|5.7478
15:51:57|5.7495
15:51:58|5.7495
15:51:59|5.7495
15:52:01|5.7494
15:52:02|5.7488
15:52:03|5.746
15:52:04|5.746
15:52:05|5.7485
15:52:07|5.7484
15:52:07|5.7472
15:52:08|5.7472
15:52:09|5.7451
15:52:10|5.7474
15:52:11|5.7474
15:52:12|5.7474
15:52:13|5.7474
15:52:14|5.749
15:52:15|5.749
15:52:16|5.7502
15:52:17|5.7491
15:52:18|5.7487
15:52:20|5.7437
15:52:21|5.7484
15:52:22|5.7484
15:52:23|5.7471
15:52:24|5.7471
15:52:25|5.7477
15:52:26|5.7477
15:52:27|5.7477
15:52:28|5.7477
15:52:29|5.7477
15:52:30|5.7508
15:52:31|5.7508
15:52:32|5.7526
15:52:33|5.7525
15:52:34|5.7519
15:52:35|5.7508
15:52:36|5.7508
15:52:37|5.7489
15:52:38|5.7503
15:52:39|5.7503
15:52:40|5.7503
15:52:41|5.7508
15:52:42|5.7513
15:52:43|5.7513
15:52:44|5.7513
15:52:45|5.7528
15:52:46|5.7546
15:52:47|5.7546
15:52:48|5.7546
15:52:49|5.7553
15:52:50|5.757
15:52:51|5.7567
15:52:52|5.7551
15:52:53|5.7551
15:52:54|5.755
15:52:55|5.755
15:52:56|5.7527
15:52:57|5.7527
15:52:58|5.756
15:53:00|5.756
15:53:01|5.756
15:53:01|5.756
15:53:04|5.7577
15:53:05|5.7577
15:53:06|5.7594
15:53:07|5.7621
15:53:07|5.7631
15:53:09|5.7636
15:53:10|5.7636
15:53:11|5.7642
15:53:12|5.7625
15:53:13|5.7612
15:53:14|5.7612
15:53:14|5.7612
15:53:16|5.7631
15:53:17|5.7624
15:53:17|5.76
15:53:19|5.7613
15:53:20|5.7579
15:53:20|5.7583
15:53:22|5.7583
15:53:23|5.7583
15:53:24|5.7583
15:53:25|5.7536
15:53:26|5.7548
15:53:26|5.7573
15:53:28|5.7571
15:53:28|5.7536
15:53:29|5.7536
15:53:31|5.7536
15:53:32|5.7556
15:53:33|5.7556
15:53:34|5.7556
15:53:35|5.7556
15:53:36|5.7556
15:53:36|5.7553
15:53:38|5.7553
15:53:39|5.7553
15:53:39|5.7553
15:53:41|5.7553
15:53:42|5.7553
15:53:43|5.7578
15:53:44|5.7578
15:53:45|5.7561
15:53:45|5.7561
15:53:47|5.7572
15:53:48|5.7572
15:53:49|5.76
15:53:50|5.7597
15:53:51|5.7597
15:53:52|5.7597
15:53:53|5.7597
15:53:54|5.7564
15:53:54|5.7566
15:53:56|5.7566
15:53:56|5.7566
15:53:58|5.7566
15:53:59|5.7565
15:54:00|5.755
15:54:01|5.755
15:54:03|5.755
15:54:03|5.755
15:54:05|5.7538
15:54:06|5.7536
15:54:07|5.7536
15:54:07|5.7536
15:54:09|5.7536
15:54:10|5.7536
15:54:10|5.7536
15:54:12|5.7536
15:54:13|5.7536
15:54:14|5.7584
15:54:15|5.7594
15:54:16|5.7594
15:54:17|5.7594
15:54:18|5.7594
15:54:19|5.7594
15:54:20|5.7594
15:54:21|5.7594
15:54:22|5.7594
15:54:23|5.7594
15:54:24|5.7594
15:54:25|5.7611
15:54:26|5.7611
15:54:27|5.762
15:54:28|5.7606
15:54:29|5.7606
15:54:30|5.7601
15:54:31|5.7612
15:54:32|5.7612
15:54:33|5.7619
15:54:34|5.7619
15:54:35|5.7619
15:54:36|5.7619
15:54:37|5.7619
15:54:39|5.7621
15:54:39|5.7639
15:54:40|5.7656
15:54:41|5.7656
15:54:42|5.7656
15:54:44|5.7656
15:54:45|5.7656
15:54:46|5.7656
15:54:47|5.7656
15:54:48|5.7659
15:54:48|5.7639
15:54:49|5.7632
15:54:50|5.7632
15:54:52|5.7632
15:54:52|5.7632
15:54:53|5.7632
15:54:55|5.7659
15:54:55|5.7659
15:54:57|5.7659
15:54:57|5.7659
15:54:58|5.7659
15:55:00|5.7623
15:55:01|5.7623
15:55:02|5.7623
15:55:03|5.7623
15:55:04|5.7639
15:55:05|5.7639
15:55:07|5.7639
15:55:08|5.7639
15:55:09|5.7641
15:55:10|5.7641
15:55:11|5.7641
15:55:12|5.7641
15:55:13|5.7641
15:55:14|5.7641
15:55:15|5.7641
15:55:16|5.7619
15:55:17|5.7619
15:55:18|5.7619
15:55:18|5.7619
15:55:20|5.7619
15:55:21|5.7619
15:55:22|5.7619
15:55:23|5.7619
15:55:24|5.7619
15:55:25|5.7619
15:55:26|5.7641
15:55:26|5.7641
15:55:28|5.7664
15:55:29|5.7664
15:55:30|5.7664
15:55:31|5.7664
15:55:31|5.7664
15:55:33|5.7664
15:55:34|5.7664
15:55:35|5.7695
15:55:36|5.7695
15:55:37|5.7695
15:55:37|5.7681
15:55:39|5.7681
15:55:40|5.7681
15:55:41|5.7681
15:55:42|5.7637
15:55:43|5.7637
15:55:44|5.7637
15:55:45|5.7637
15:55:46|5.7637
15:55:47|5.7637
15:55:48|5.7667
15:55:49|5.7667
15:55:50|5.7667
15:55:51|5.7667
15:55:52|5.7664
15:55:52|5.7664
15:55:54|5.7664
15:55:55|5.7664
15:55:55|5.7664
15:55:57|5.7664
15:55:58|5.7664
15:55:59|5.7664
15:56:00|5.7681
15:56:01|5.7681
15:56:02|5.7681
15:56:03|5.7681
15:56:05|5.7682
15:56:05|5.7696
15:56:06|5.7696
15:56:08|5.7696
15:56:09|5.7696
15:56:10|5.7696
15:56:11|5.7709
15:56:12|5.7709
15:56:13|5.7709
15:56:14|5.7709
15:56:15|5.7709
15:56:17|5.7714
15:56:17|5.774
15:56:18|5.774
15:56:19|5.7764
15:56:20|5.7764
15:56:21|5.7738
15:56:22|5.7738
15:56:23|5.7738
15:56:24|5.7744
15:56:25|5.7732
15:56:26|5.7732
15:56:27|5.7732
15:56:28|5.7732
15:56:29|5.7732
15:56:30|5.7732
15:56:32|5.7701
15:56:32|5.7701
15:56:34|5.7677
15:56:34|5.7677
15:56:35|5.7677
15:56:36|5.7665
15:56:38|5.7661
15:56:38|5.7661
15:56:40|5.7661
15:56:41|5.7659
15:56:42|5.7659
15:56:43|5.7659
15:56:44|5.7659
15:56:44|5.7639
15:56:45|5.7656
15:56:47|5.7656
15:56:47|5.7638
15:56:48|5.7644
15:56:49|5.7644
15:56:51|5.7644
15:56:52|5.7644
15:56:53|5.7644
15:56:53|5.7644
15:56:55|5.7644
15:56:56|5.7646
15:56:57|5.7639
15:56:58|5.7618
15:56:58|5.7618
15:56:59|5.7618
15:57:00|5.7633
15:57:02|5.7633
15:57:03|5.7633
15:57:04|5.7641
15:57:05|5.7656
15:57:06|5.7656
15:57:07|5.7656
15:57:08|5.7637
15:57:09|5.7637
15:57:10|5.7637
15:57:11|5.7637
15:57:12|5.7637
15:57:13|5.7637
15:57:14|5.7637
15:57:16|5.7658
15:57:16|5.7658
15:57:17|5.7658
15:57:18|5.7658
15:57:19|5.7656
15:57:20|5.7656
15:57:21|5.7656
15:57:23|5.7656
15:57:23|5.7656
15:57:24|5.7656
15:57:25|5.7656
15:57:26|5.7656
15:57:27|5.7656
15:57:28|5.7657
15:57:29|5.7657
15:57:30|5.7657
15:57:31|5.7657
15:57:32|5.7643
15:57:34|5.7643
15:57:34|5.7643
15:57:35|5.7643
15:57:36|5.7643
15:57:37|5.7632
15:57:38|5.7585
15:57:39|5.7568
15:57:40|5.7562
15:57:41|5.7562
15:57:42|5.7562
15:57:43|5.7562
15:57:44|5.7562
15:57:45|5.7531
15:57:46|5.7535
15:57:47|5.7535
15:57:48|5.7535
15:57:49|5.7535
15:57:50|5.7534
15:57:51|5.7493
15:57:52|5.7493
15:57:53|5.7513
15:57:54|5.7523
15:57:55|5.7523
15:57:56|5.7523
15:57:57|5.7523
15:57:58|5.7523
15:57:59|5.7523
15:58:00|5.7525
15:58:02|5.7536
15:58:02|5.7536
15:58:04|5.7535
15:58:06|5.7524
15:58:07|5.751
15:58:08|5.7487
15:58:09|5.7487
15:58:10|5.7487
15:58:11|5.7487
15:58:12|5.7487
15:58:13|5.7487
15:58:14|5.7487
15:58:15|5.7487
15:58:16|5.7487
15:58:16|5.7487
15:58:18|5.7487
15:58:19|5.7487
15:58:20|5.7535
15:58:20|5.7535
15:58:22|5.7535
15:58:23|5.7568
15:58:24|5.7568
15:58:24|5.7568
15:58:26|5.7568
15:58:27|5.7592
15:58:28|5.7592
15:58:29|5.7592
15:58:30|5.7577
15:58:31|5.7586
15:58:32|5.7586
15:58:33|5.7586
15:58:34|5.7586
15:58:35|5.7586
15:58:36|5.7566
15:58:37|5.754
15:58:38|5.754
15:58:39|5.7514
15:58:40|5.7514
15:58:41|5.7514
15:58:42|5.7514
15:58:43|5.7509
15:58:44|5.7509
15:58:45|5.7509
15:58:46|5.7511
15:58:47|5.7524
15:58:48|5.7524
15:58:49|5.7524
15:58:50|5.7514
15:58:51|5.7514
15:58:52|5.7514
15:58:53|5.7514
15:58:54|5.7514
15:58:55|5.7542
15:58:56|5.7542
15:58:57|5.7535
15:58:58|5.7535
15:58:59|5.7535
15:59:00|5.7535
15:59:01|5.7535
15:59:02|5.7492
15:59:03|5.7492
15:59:04|5.7492
15:59:05|5.7492
15:59:06|5.7492
15:59:07|5.752
15:59:08|5.752
15:59:09|5.7526
15:59:10|5.7526
15:59:12|5.7526
15:59:12|5.7526
15:59:13|5.7526
15:59:14|5.7526
15:59:15|5.7526
15:59:16|5.7526
15:59:18|5.7519
15:59:19|5.7553
15:59:20|5.7578
15:59:21|5.7578
15:59:21|5.7578
15:59:23|5.7578
15:59:24|5.7578
15:59:25|5.7578
15:59:26|5.7562
15:59:27|5.7541
15:59:28|5.7541
15:59:28|5.7541
15:59:30|5.7546
15:59:31|5.7546
15:59:31|5.7552
15:59:33|5.7552
15:59:34|5.7552
15:59:35|5.7567
15:59:36|5.7581
15:59:36|5.7581
15:59:37|5.7581
15:59:39|5.7581
15:59:39|5.7581
15:59:40|5.7593
15:59:41|5.7593
15:59:43|5.7593
15:59:44|5.7598
15:59:44|5.759
15:59:46|5.759
15:59:46|5.759
15:59:47|5.759
15:59:48|5.7593
15:59:50|5.7593
15:59:50|5.76
15:59:51|5.76
15:59:53|5.76
15:59:53|5.76
15:59:54|5.76
15:59:55|5.76
15:59:56|5.7639
15:59:58|5.7639
15:59:59|5.7639
16:00:00|5.7639
16:00:01|5.7639
16:00:02|5.7639
16:00:03|5.7639
16:00:04|5.7643
16:00:05|5.7643
16:00:06|5.7658
16:00:07|5.7676
16:00:08|5.7676
16:00:09|5.7662
16:00:10|5.7662
16:00:12|5.7631
16:00:12|5.7631
16:00:13|5.7631
16:00:14|5.7631
16:00:16|5.7631
16:00:17|5.7631
16:00:18|5.7652
16:00:18|5.7652
16:00:19|5.7643
16:00:21|5.7643
16:00:21|5.7634
16:00:23|5.7634
16:00:23|5.7596
16:00:24|5.7614
16:00:26|5.7631
16:00:26|5.7631
16:00:27|5.7631
16:00:29|5.7634
16:00:30|5.7617
16:00:30|5.7617
16:00:31|5.7617
16:00:32|5.7617
16:00:33|5.7617
16:00:35|5.7617
16:00:35|5.7621
16:00:37|5.7621
16:00:38|5.7621
16:00:38|5.7621
16:00:39|5.7647
16:00:40|5.7664
16:00:41|5.7664
16:00:43|5.7664
16:00:43|5.7664
16:00:44|5.7705
16:00:46|5.7705
16:00:46|5.7705
16:00:47|5.7705
16:00:49|5.7705
16:00:49|5.7694
16:00:50|5.7681
16:00:52|5.7681
16:00:52|5.7681
16:00:54|5.7681
16:00:54|5.7681
16:00:55|5.7711
16:00:56|5.7711
16:00:57|5.7711
16:00:58|5.7707
16:00:59|5.7707
16:01:00|5.7703
16:01:02|5.7707
16:01:03|5.7707
16:01:04|5.7727
16:01:05|5.7727
16:01:06|5.7727
16:01:07|5.7741
16:01:09|5.7741
16:01:10|5.7741
16:01:11|5.7723
16:01:12|5.7692
16:01:14|5.7704
16:01:15|5.7728
16:01:17|5.7728
16:01:17|5.7728
16:01:18|5.7728
16:01:19|5.7704
16:01:20|5.7686
16:01:21|5.7686
16:01:22|5.7686
16:01:23|5.7667
16:01:24|5.7667
16:01:25|5.7647
16:01:27|5.7629
16:01:28|5.7622
16:01:28|5.7621
16:01:30|5.7622
16:01:30|5.7624
16:01:32|5.7609
16:01:33|5.7609
16:01:34|5.7609
16:01:35|5.7609
16:01:36|5.7609
16:01:37|5.7605
16:01:37|5.7621
16:01:38|5.7621
16:01:40|5.7621
16:01:40|5.7621
16:01:42|5.7609
16:01:42|5.7606
16:01:44|5.7606
16:01:44|5.7606
16:01:46|5.7586
16:01:46|5.7566
16:01:47|5.7553
16:01:49|5.7553
16:01:49|5.7554
16:01:51|5.7562
16:01:51|5.7547
16:01:52|5.7547
16:01:54|5.7547
16:01:54|5.7551
16:01:56|5.7589
16:01:57|5.7589
16:01:57|5.7589
16:01:58|5.7589
16:01:59|5.7579
16:02:00|5.7586
16:02:01|5.7603
16:02:03|5.7603
16:02:04|5.7603
16:02:05|5.7603
16:02:05|5.7603
16:02:07|5.7603
16:02:08|5.7593
16:02:09|5.762
16:02:11|5.762
16:02:12|5.762
16:02:13|5.762
16:02:15|5.7618
16:02:16|5.7628
16:02:17|5.7628
16:02:18|5.7626
16:02:19|5.7626
16:02:20|5.7618
16:02:21|5.7618
16:02:22|5.7618
16:02:23|5.7618
16:02:24|5.7618
16:02:25|5.7587
16:02:27|5.7587
16:02:27|5.7544
16:02:28|5.7544
16:02:30|5.7544
16:02:31|5.7565
16:02:32|5.7565
16:02:32|5.7565
16:02:34|5.7565
16:02:34|5.7551
16:02:35|5.7545
16:02:36|5.7545
16:02:38|5.7542
16:02:38|5.7542
16:02:40|5.7542
16:02:41|5.7525
16:02:41|5.7508
16:02:42|5.7508
16:02:44|5.7508
16:02:45|5.7508
16:02:46|5.7508
16:02:47|5.7482
16:02:48|5.7437
16:02:49|5.7443
16:02:50|5.7443
16:02:51|5.7461
16:02:52|5.746
16:02:53|5.7458
16:02:54|5.7444
16:02:55|5.7449
16:02:56|5.7449
16:02:57|5.7449
16:02:58|5.7401
16:02:59|5.74
16:03:00|5.74
16:03:01|5.7405
16:03:02|5.7405
16:03:03|5.7417
16:03:04|5.7417
16:03:05|5.744
16:03:06|5.744
16:03:07|5.744
16:03:08|5.7438
16:03:09|5.7431
16:03:10|5.7419
16:03:11|5.7419
16:03:13|5.7327
16:03:13|5.7318
16:03:14|5.7298
16:03:15|5.7285
16:03:16|5.7286
16:03:17|5.7257
16:03:18|5.7289
16:03:19|5.7278
16:03:20|5.7268
16:03:21|5.7235
16:03:23|5.7167
16:03:23|5.7141
16:03:25|5.7208
16:03:26|5.7218
16:03:27|5.7188
16:03:27|5.7218
16:03:29|5.7183
16:03:30|5.7219
16:03:30|5.7182
16:03:32|5.7188
16:03:32|5.7177
16:03:34|5.7147
16:03:35|5.7211
16:03:36|5.7212
16:03:37|5.7173
16:03:38|5.7173
16:03:38|5.7182
16:03:40|5.7175
16:03:40|5.7118
16:03:41|5.7124
16:03:42|5.7158
16:03:43|5.7128
16:03:44|5.7148
16:03:45|5.7148
16:03:47|5.7148
16:03:48|5.7171
16:03:48|5.7171
16:03:50|5.7109
16:03:50|5.7086
16:03:52|5.7096
16:03:52|5.7102
16:03:53|5.71
16:03:55|5.7062
16:03:55|5.7028
16:03:56|5.7048
16:03:57|5.706
16:03:59|5.7078
16:03:59|5.7078
16:04:01|5.7079
16:04:01|5.7168
16:04:02|5.7169
16:04:03|5.7169
16:04:04|5.7182
16:04:05|5.7178
16:04:06|5.7168
16:04:07|5.7168
16:04:08|5.7185
16:04:10|5.7185
16:04:11|5.7198
16:04:12|5.7224
16:04:13|5.7246
16:04:15|5.7245
16:04:16|5.7245
16:04:17|5.7227
16:04:18|5.7227
16:04:19|5.7244
16:04:20|5.7285
16:04:21|5.7285
16:04:22|5.726
16:04:23|5.726
16:04:24|5.726
16:04:25|5.7261
16:04:26|5.729
16:04:27|5.7289
16:04:28|5.7287
16:04:29|5.7287
16:04:30|5.7266
16:04:31|5.7266
16:04:32|5.7268
16:04:34|5.7268
16:04:34|5.7277
16:04:35|5.7277
16:04:36|5.7276
16:04:37|5.7275
16:04:38|5.7275
16:04:39|5.7275
16:04:40|5.7275
16:04:41|5.7269
16:04:42|5.7269
16:04:43|5.7269
16:04:45|5.7286
16:04:45|5.7286
16:04:46|5.7302
16:04:47|5.7319
16:04:48|5.7342
16:04:49|5.7365
16:04:50|5.7365
16:04:51|5.7377
16:04:52|5.7377
16:04:53|5.7377
16:04:55|5.7377
16:04:55|5.7403
16:04:56|5.7396
16:04:57|5.7396
16:04:58|5.7415
16:05:00|5.74
16:05:01|5.7411
16:05:01|5.7411
16:05:02|5.7411
16:05:04|5.7387
16:05:05|5.7364
16:05:07|5.7364
16:05:08|5.7329
16:05:09|5.7341
16:05:10|5.736
16:05:11|5.7374
16:05:13|5.7374
16:05:14|5.7374
16:05:15|5.7373
16:05:16|5.7393
16:05:18|5.7393
16:05:18|5.7415
16:05:19|5.7457
16:05:20|5.7458
16:05:21|5.748
16:05:22|5.748
16:05:23|5.7464
16:05:24|5.7404
16:05:25|5.7429
16:05:26|5.7418
16:05:27|5.7418
16:05:28|5.7418
16:05:30|5.7425
16:05:30|5.7425
16:05:31|5.7425
16:05:32|5.7462
16:05:33|5.7462
16:05:34|5.7462
16:05:35|5.7462
16:05:36|5.7462
16:05:37|5.7491
16:05:38|5.7485
16:05:39|5.7484
16:05:40|5.7497
16:05:41|5.7497
16:05:42|5.7506
16:05:43|5.7506
16:05:44|5.7505
16:05:45|5.7522
16:05:46|5.7518
16:05:47|5.7532
16:05:48|5.7545
16:05:49|5.7538
16:05:50|5.7536
16:05:51|5.7536
16:05:52|5.7536
16:05:53|5.7535
16:05:54|5.758
16:05:55|5.758
16:05:56|5.76
16:05:57|5.76
16:05:58|5.76
16:05:59|5.76
16:06:00|5.7595
16:06:01|5.7595
16:06:02|5.7584
16:06:03|5.7584
16:06:04|5.7588
16:06:05|5.7588
16:06:06|5.7601
16:06:07|5.758
16:06:08|5.7574
16:06:09|5.7574
16:06:10|5.759
16:06:11|5.7564
16:06:12|5.7563
16:06:14|5.7559
16:06:15|5.7543
16:06:16|5.7532
16:06:17|5.7532
16:06:18|5.7532
16:06:19|5.7514
16:06:20|5.75
16:06:21|5.75
16:06:22|5.75
16:06:23|5.75
16:06:24|5.7511
16:06:25|5.7507
16:06:26|5.7507
16:06:27|5.7507
16:06:28|5.7507
16:06:29|5.7507
16:06:30|5.7498
16:06:32|5.7499
16:06:32|5.7499
16:06:33|5.7502
16:06:34|5.7502
16:06:36|5.7502
16:06:36|5.7528
16:06:38|5.7522
16:06:38|5.7522
16:06:39|5.7506
16:06:40|5.7514
16:06:42|5.7483
16:06:43|5.7476
16:06:44|5.7462
16:06:44|5.7462
16:06:46|5.7462
16:06:47|5.7449
16:06:48|5.7442
16:06:49|5.7442
16:06:49|5.7442
16:06:50|5.7442
16:06:51|5.7448
16:06:53|5.7426
16:06:53|5.7401
16:06:55|5.7401
16:06:56|5.7394
16:06:57|5.74
16:06:58|5.74
16:06:59|5.7389
16:07:00|5.7389
16:07:01|5.7397
16:07:02|5.7397
16:07:03|5.7342
16:07:04|5.734
16:07:05|5.732
16:07:06|5.732
16:07:07|5.7306
16:07:08|5.7302
16:07:09|5.7304
16:07:10|5.7293
16:07:11|5.7307
16:07:12|5.7301
16:07:13|5.7301
16:07:14|5.7329
16:07:16|5.7329
16:07:17|5.7328
16:07:17|5.7328
16:07:18|5.7328
16:07:20|5.7328
16:07:21|5.7328
16:07:22|5.7328
16:07:23|5.7328
16:07:24|5.7328
16:07:25|5.7357
16:07:26|5.7357
16:07:27|5.7357
16:07:29|5.7357
16:07:29|5.7358
16:07:30|5.7384
16:07:32|5.7384
16:07:33|5.7384
16:07:34|5.7389
16:07:35|5.7389
16:07:36|5.7389
16:07:37|5.7389
16:07:38|5.7374
16:07:39|5.7374
16:07:39|5.7374
16:07:41|5.7374
16:07:41|5.7362
16:07:43|5.7362
16:07:44|5.7362
16:07:44|5.7362
16:07:45|5.7362
16:07:46|5.7318
16:07:47|5.7318
16:07:48|5.7368
16:07:50|5.7368
16:07:50|5.736
16:07:52|5.7374
16:07:53|5.7383
16:07:53|5.7392
16:07:55|5.7392
16:07:55|5.7418
16:07:57|5.7418
16:07:57|5.7402
16:07:59|5.7402
16:08:00|5.7432
16:08:00|5.7449
16:08:02|5.7465
16:08:03|5.7446
16:08:03|5.7446
16:08:04|5.743
16:08:05|5.7491
16:08:07|5.7504
16:08:07|5.7504
16:08:08|5.7459
16:08:10|5.7444
16:08:10|5.7413
16:08:11|5.7413
16:08:12|5.7374
16:08:13|5.7369
16:08:15|5.7384
16:08:16|5.7352
16:08:17|5.7427
16:08:18|5.7407
16:08:19|5.7406
16:08:20|5.7404
16:08:21|5.7404
16:08:22|5.739
16:08:23|5.739
16:08:24|5.739
16:08:25|5.7402
16:08:26|5.7402
16:08:27|5.7402
16:08:28|5.7402
16:08:29|5.7378
16:08:30|5.7378
16:08:31|5.7371
16:08:32|5.7371
16:08:33|5.7371
16:08:34|5.7371
16:08:35|5.7372
16:08:36|5.7364
16:08:37|5.7364
16:08:38|5.7364
16:08:39|5.7364
16:08:40|5.7364
16:08:41|5.7363
16:08:42|5.7363
16:08:43|5.7363
16:08:44|5.7363
16:08:45|5.7363
16:08:46|5.7363
16:08:47|5.7363
16:08:48|5.7381
16:08:49|5.7381
16:08:50|5.7381
16:08:51|5.7343
16:08:52|5.7342
16:08:53|5.7342
16:08:54|5.7342
16:08:55|5.7333
16:08:56|5.733
16:08:57|5.733
16:08:58|5.7325
16:08:59|5.7325
16:09:00|5.7308
16:09:01|5.7308
16:09:02|5.7308
16:09:03|5.7304
16:09:04|5.7304
16:09:05|5.7304
16:09:06|5.7304
16:09:07|5.7304
16:09:08|5.7304
16:09:09|5.7304
16:09:10|5.7308
16:09:11|5.7303
16:09:12|5.7304
16:09:13|5.7304
16:09:14|5.7304
16:09:16|5.7304
16:09:17|5.7328
16:09:18|5.7319
16:09:19|5.7319
16:09:20|5.7319
16:09:20|5.7319
16:09:22|5.7348
16:09:23|5.7348
16:09:24|5.7348
16:09:25|5.7353
16:09:26|5.7382
16:09:27|5.7377
16:09:28|5.7377
16:09:28|5.7377
16:09:30|5.7377
16:09:31|5.7377
16:09:32|5.7282
16:09:32|5.7282
16:09:34|5.7282
16:09:34|5.7282
16:09:36|5.7302
16:09:37|5.7302
16:09:38|5.7309
16:09:39|5.7309
16:09:40|5.7309
16:09:41|5.7309
16:09:42|5.73
16:09:43|5.7313
16:09:44|5.7313
16:09:45|5.7313
16:09:46|5.7313
16:09:46|5.7313
16:09:48|5.7336
16:09:48|5.7336
16:09:50|5.7336
16:09:50|5.733
16:09:52|5.7318
16:09:53|5.7318
16:09:54|5.7318
16:09:55|5.7318
16:09:56|5.7318
16:09:57|5.7318
16:09:58|5.7318
16:09:59|5.7318
16:10:00|5.7318
16:10:01|5.7327
16:10:02|5.734
16:10:03|5.734
16:10:04|5.734
16:10:05|5.7394
16:10:07|5.7394
16:10:08|5.7394
16:10:08|5.7394
16:10:09|5.739
16:10:11|5.7376
16:10:11|5.7376
16:10:13|5.7376
16:10:14|5.7376
16:10:15|5.7368
16:10:16|5.7309
16:10:17|5.7296
16:10:19|5.7301
16:10:20|5.7301
16:10:20|5.7302
16:10:22|5.7328
16:10:22|5.7328
16:10:24|5.7328
16:10:25|5.7315
16:10:26|5.7312
16:10:27|5.7312
16:10:28|5.7312
16:10:29|5.7312
16:10:29|5.7312
16:10:31|5.7312
16:10:32|5.7312
16:10:33|5.7312
16:10:34|5.7312
16:10:34|5.7312
16:10:35|5.7331
16:10:37|5.7331
16:10:37|5.7331
16:10:38|5.7331
16:10:40|5.7331
16:10:41|5.7331
16:10:42|5.7331
16:10:42|5.7331
16:10:44|5.7333
16:10:45|5.7333
16:10:46|5.7333
16:10:47|5.7333
16:10:48|5.7333
16:10:49|5.7333
16:10:50|5.7326
16:10:51|5.7334
16:10:52|5.7334
16:10:53|5.7334
16:10:54|5.7355
16:10:55|5.7355
16:10:56|5.7355
16:10:57|5.7355
16:10:58|5.7355
16:10:59|5.7355
16:11:00|5.7355
16:11:02|5.7355
16:11:02|5.7355
16:11:03|5.7338
16:11:04|5.7338
16:11:05|5.7338
16:11:06|5.734
16:11:07|5.732
16:11:08|5.7301
16:11:09|5.7296
16:11:10|5.7296
16:11:11|5.728
16:11:12|5.728
16:11:13|5.728
16:11:14|5.728
16:11:15|5.7287
16:11:16|5.7287
16:11:18|5.7287
16:11:19|5.7263
16:11:20|5.7274
16:11:21|5.7283
16:11:23|5.7283
16:11:24|5.7267
16:11:25|5.7267
16:11:26|5.7281
16:11:26|5.7281
16:11:28|5.7267
16:11:29|5.7252
16:11:30|5.7252
16:11:31|5.7278
16:11:32|5.7278
16:11:33|5.7251
16:11:34|5.7254
16:11:35|5.7257
16:11:36|5.7226
16:11:37|5.7201
16:11:38|5.7209
16:11:39|5.7221
16:11:40|5.7221
16:11:41|5.7221
16:11:42|5.7223
16:11:43|5.7244
16:11:44|5.7233
16:11:45|5.7206
16:11:46|5.7206
16:11:47|5.7206
16:11:48|5.7235
16:11:49|5.7206
16:11:50|5.7209
16:11:51|5.7209
16:11:52|5.7203
16:11:53|5.7203
16:11:54|5.7203
16:11:55|5.7203
16:11:56|5.7231
16:11:57|5.7231
16:11:58|5.7231
16:11:59|5.7231
16:12:00|5.7231
16:12:01|5.7244
16:12:02|5.7244
16:12:03|5.7244
16:12:04|5.7238
16:12:05|5.7238
16:12:06|5.7259
16:12:07|5.7259
16:12:08|5.7208
16:12:09|5.7164
16:12:10|5.7164
16:12:11|5.7175
16:12:12|5.7175
16:12:13|5.7171
16:12:14|5.7171
16:12:15|5.7171
16:12:16|5.7171
16:12:17|5.7171
16:12:18|5.7171
16:12:19|5.7236
16:12:21|5.7236
16:12:22|5.7213
16:12:23|5.7213
16:12:24|5.7213
16:12:25|5.7225
16:12:25|5.7225
16:12:27|5.7236
16:12:28|5.7236
16:12:29|5.7236
16:12:30|5.7236
16:12:31|5.7236
16:12:32|5.7236
16:12:33|5.7261
16:12:34|5.7261
16:12:35|5.7267
16:12:36|5.7278
16:12:37|5.7276
16:12:37|5.7276
16:12:39|5.7276
16:12:40|5.7252
16:12:41|5.7252
16:12:41|5.7252
16:12:43|5.7252
16:12:44|5.7252
16:12:45|5.7223
16:12:46|5.7226
16:12:47|5.7207
16:12:48|5.7204
16:12:49|5.7204
16:12:50|5.7197
16:12:51|5.7197
16:12:52|5.7197
16:12:53|5.7197
16:12:54|5.7197
16:12:55|5.7197
16:12:56|5.7223
16:12:57|5.7237
16:12:58|5.7248
16:12:59|5.7248
16:13:00|5.7248
16:13:01|5.7241
16:13:02|5.7268
16:13:03|5.7268
16:13:04|5.7268
16:13:06|5.7273
16:13:06|5.7273
16:13:07|5.7274
16:13:09|5.7267
16:13:09|5.7267
16:13:11|5.7263
16:13:11|5.7271
16:13:13|5.7271
16:13:13|5.7271
16:13:15|5.7251
16:13:16|5.7251
16:13:17|5.7251
16:13:17|5.7251
16:13:18|5.7251
16:13:20|5.7251
16:13:21|5.7251
16:13:22|5.7251
16:13:24|5.7297
16:13:24|5.7297
16:13:26|5.7274
16:13:27|5.7274
16:13:27|5.7274
16:13:29|5.7274
16:13:29|5.7274
16:13:31|5.7294
16:13:31|5.7326
16:13:33|5.7342
16:13:34|5.733
16:13:35|5.733
16:13:36|5.7275
16:13:36|5.7275
16:13:38|5.7266
16:13:38|5.7253
16:13:40|5.7242
16:13:41|5.7228
16:13:42|5.7228
16:13:43|5.7227
16:13:44|5.7227
16:13:46|5.7223
16:13:47|5.7194
16:13:47|5.7194
16:13:49|5.7194
16:13:49|5.7194
16:13:51|5.7189
16:13:52|5.7189
16:13:52|5.7213
16:13:54|5.7208
16:13:55|5.7184
16:13:56|5.7161
16:13:57|5.7158
16:13:58|5.7154
16:13:59|5.7154
16:14:00|5.7154
16:14:01|5.7161
16:14:02|5.7149
16:14:03|5.7121
16:14:03|5.7121
16:14:05|5.7121
16:14:06|5.714
16:14:07|5.7105
16:14:08|5.71
16:14:09|5.7104
16:14:10|5.7132
16:14:10|5.7135
16:14:12|5.7135
16:14:12|5.7135
16:14:14|5.7135
16:14:15|5.7141
16:14:16|5.7141
16:14:17|5.7141
16:14:18|5.7102
16:14:19|5.7102
16:14:20|5.7049
16:14:22|5.7047
16:14:22|5.7047
16:14:24|5.7073
16:14:24|5.7056
16:14:26|5.7068
16:14:26|5.7048
16:14:28|5.7053
16:14:29|5.7082
16:14:29|5.7095
16:14:30|5.7095
16:14:32|5.7095
16:14:33|5.7099
16:14:33|5.7099
16:14:35|5.7108
16:14:36|5.7108
16:14:37|5.7118
16:14:37|5.7119
16:14:39|5.7119
16:14:40|5.7113
16:14:41|5.7113
16:14:42|5.7114
16:14:42|5.7114
16:14:44|5.7139
16:14:45|5.7139
16:14:46|5.7139
16:14:46|5.7139
16:14:48|5.7151
16:14:49|5.7151
16:14:50|5.7151
16:14:52|5.7151
16:14:53|5.7151
16:14:54|5.7152
16:14:55|5.7152
16:14:56|5.7155
16:14:56|5.7155
16:14:57|5.7155
16:14:59|5.7177
16:15:00|5.7177
16:15:01|5.716
16:15:02|5.716
16:15:03|5.7142
16:15:03|5.7114
16:15:04|5.7117
16:15:06|5.7139
16:15:06|5.7117
16:15:08|5.7099
16:15:09|5.7098
16:15:10|5.7098
16:15:11|5.7061
16:15:12|5.7061
16:15:13|5.7114
16:15:14|5.7094
16:15:15|5.7094
16:15:15|5.7109
16:15:17|5.7109
16:15:18|5.7109
16:15:18|5.7145
16:15:20|5.7145
16:15:22|5.7145
16:15:22|5.7145
16:15:24|5.7153
16:15:25|5.7176
16:15:26|5.721
16:15:27|5.7221
16:15:28|5.7223
16:15:29|5.7221
16:15:29|5.725
16:15:30|5.7229
16:15:32|5.7249
16:15:32|5.7262
16:15:34|5.729
16:15:34|5.7271
16:15:36|5.7271
16:15:37|5.7261
16:15:37|5.7261
16:15:39|5.7257
16:15:40|5.7257
16:15:41|5.726
16:15:42|5.726
16:15:43|5.724
16:15:44|5.7261
16:15:45|5.7261
16:15:46|5.7249
16:15:47|5.7249
16:15:48|5.7249
16:15:49|5.7249
16:15:50|5.7223
16:15:51|5.7211
16:15:53|5.7211
16:15:53|5.7211
16:15:54|5.7211
16:15:55|5.7203
16:15:56|5.7202
16:15:57|5.7228
16:15:58|5.7228
16:15:59|5.7232
16:16:00|5.7232
16:16:01|5.7212
16:16:02|5.7216
16:16:03|5.7216
16:16:04|5.7209
16:16:05|5.7209
16:16:07|5.7209
16:16:08|5.7208
16:16:09|5.7208
16:16:10|5.7221
16:16:10|5.7221
16:16:11|5.7217
16:16:12|5.7236
16:16:13|5.7236
16:16:15|5.7236
16:16:16|5.7236
16:16:16|5.7236
16:16:18|5.7236
16:16:18|5.7236
16:16:19|5.7196
16:16:20|5.7193
16:16:21|5.7189
16:16:22|5.7189
16:16:24|5.7189
16:16:25|5.7219
16:16:27|5.7241
16:16:28|5.7241
16:16:29|5.7241
16:16:29|5.7241
16:16:30|5.7241
16:16:32|5.7238
16:16:33|5.7238
16:16:33|5.7238
16:16:35|5.7245
16:16:36|5.7245
16:16:37|5.7248
16:16:37|5.7263
16:16:39|5.7264
16:16:40|5.7264
16:16:41|5.7264
16:16:42|5.7264
16:16:42|5.7264
16:16:44|5.7264
16:16:44|5.7264
16:16:45|5.7264
16:16:47|5.7264
16:16:47|5.7264
16:16:49|5.7264
16:16:50|5.7264
16:16:50|5.7264
16:16:51|5.7264
16:16:52|5.7284
16:16:54|5.7284
16:16:54|5.7284
16:16:55|5.7284
16:16:57|5.7263
16:16:58|5.7263
16:16:58|5.7263
16:17:00|5.7267
16:17:00|5.7298
16:17:02|5.7298
16:17:02|5.7298
16:17:04|5.7298
16:17:05|5.7298
16:17:05|5.7298
16:17:07|5.7298
16:17:07|5.7298
16:17:09|5.7298
16:17:10|5.7257
16:17:11|5.7244
16:17:12|5.7214
16:17:13|5.7181
16:17:14|5.718
16:17:15|5.7158
16:17:16|5.7158
16:17:17|5.7158
16:17:18|5.7193
16:17:19|5.7173
16:17:20|5.7173
16:17:21|5.7148
16:17:22|5.7148
16:17:23|5.7148
16:17:24|5.7147
16:17:25|5.7147
16:17:27|5.7139
16:17:27|5.7152
16:17:28|5.7152
16:17:29|5.7152
16:17:30|5.7152
16:17:31|5.7152
16:17:32|5.7161
16:17:33|5.7161
16:17:34|5.7166
16:17:35|5.7166
16:17:36|5.7166
16:17:37|5.7166
16:17:39|5.7183
16:17:39|5.7183
16:17:40|5.7194
16:17:42|5.7197
16:17:43|5.7197
16:17:43|5.7197
16:17:45|5.7197
16:17:46|5.7197
16:17:47|5.7197
16:17:47|5.7197
16:17:49|5.7197
16:17:49|5.7197
16:17:51|5.7197
16:17:52|5.7198
16:17:53|5.7198
16:17:53|5.7198
16:17:55|5.7198
16:17:56|5.717
16:17:57|5.717
16:17:57|5.717
16:17:58|5.717
16:17:59|5.717
16:18:01|5.7175
16:18:02|5.7175
16:18:03|5.7175
16:18:04|5.7179
16:18:05|5.7179
16:18:06|5.7196
16:18:07|5.7202
16:18:08|5.7212
16:18:09|5.725
16:18:09|5.725
16:18:11|5.725
16:18:12|5.7263
16:18:13|5.7263
16:18:14|5.7263
16:18:15|5.728
16:18:16|5.728
16:18:16|5.728
16:18:18|5.728
16:18:19|5.728
16:18:20|5.727
16:18:21|5.727
16:18:21|5.727
16:18:23|5.727
16:18:24|5.7273
16:18:26|5.7273
16:18:26|5.7273
16:18:28|5.7273
16:18:29|5.7296
16:18:29|5.7296
16:18:31|5.7296
16:18:32|5.7296
16:18:33|5.7296
16:18:34|5.7319
16:18:35|5.7319
16:18:36|5.7324
16:18:37|5.7348
16:18:38|5.7348
16:18:40|5.7348
16:18:40|5.7354
16:18:41|5.7354
16:18:42|5.7354
16:18:43|5.7354
16:18:44|5.7372
16:18:45|5.7372
16:18:46|5.7372
16:18:47|5.7366
16:18:48|5.7338
16:18:49|5.7338
16:18:50|5.7338
16:18:51|5.7338
16:18:52|5.7338
16:18:53|5.7373
16:18:54|5.7373
16:18:55|5.7373
16:18:56|5.7373
16:18:57|5.7373
16:18:58|5.7373
16:18:59|5.7373
16:19:00|5.7373
16:19:01|5.7374
16:19:02|5.7374
16:19:03|5.7374
16:19:04|5.7399
16:19:05|5.7399
16:19:06|5.7399
16:19:07|5.7404
16:19:08|5.7412
16:19:09|5.7408
16:19:10|5.7434
16:19:12|5.7434
16:19:12|5.7434
16:19:13|5.7442
16:19:14|5.7442
16:19:15|5.7442
16:19:16|5.7449
16:19:17|5.7449
16:19:19|5.7467
16:19:19|5.7492
16:19:21|5.7509
16:19:21|5.7509
16:19:23|5.7509
16:19:23|5.7509
16:19:24|5.7509
16:19:26|5.7509
16:19:27|5.751
16:19:29|5.751
16:19:30|5.7496
16:19:31|5.7496
16:19:32|5.7496
16:19:33|5.7496
16:19:34|5.7502
16:19:34|5.7502
16:19:36|5.7502
16:19:37|5.7522
16:19:37|5.7522
16:19:39|5.7501
16:19:39|5.7493
16:19:41|5.7498
16:19:41|5.7498
16:19:42|5.7498
16:19:43|5.7498
16:19:44|5.7498
16:19:46|5.7498
16:19:47|5.7498
16:19:48|5.7498
16:19:49|5.7498
16:19:50|5.7498
16:19:51|5.751
16:19:52|5.751
16:19:53|5.751
16:19:54|5.751
16:19:55|5.751
16:19:56|5.751
16:19:57|5.751
16:19:58|5.751
16:19:59|5.7525
16:20:00|5.7525
16:20:01|5.7537
16:20:02|5.7531
16:20:03|5.7553
16:20:04|5.7554
16:20:05|5.7554
16:20:06|5.7554
16:20:07|5.7566
16:20:08|5.7566
16:20:09|5.7569
16:20:10|5.7569
16:20:11|5.7569
16:20:12|5.7571
16:20:13|5.7571
16:20:14|5.7571
16:20:15|5.757
16:20:16|5.7555
16:20:17|5.7555
16:20:18|5.7555
16:20:19|5.75
16:20:20|5.75
16:20:21|5.75
16:20:22|5.75
16:20:23|5.75
16:20:24|5.7473
16:20:25|5.7471
16:20:26|5.75
16:20:28|5.75
16:20:29|5.7498
16:20:30|5.7498
16:20:31|5.7498
16:20:32|5.7498
16:20:33|5.7498
16:20:34|5.748
16:20:35|5.7484
16:20:36|5.7484
16:20:37|5.7484
16:20:38|5.7484
16:20:39|5.7484
16:20:40|5.7517
16:20:41|5.7509
16:20:42|5.7509
16:20:43|5.7502
16:20:44|5.7502
16:20:45|5.7501
16:20:47|5.7471
16:20:47|5.7454
16:20:48|5.7445
16:20:49|5.7445
16:20:50|5.7445
16:20:51|5.7445
16:20:52|5.7445
16:20:53|5.7445
16:20:54|5.7445
16:20:56|5.7445
16:20:56|5.7445
16:20:58|5.7445
16:20:58|5.7445
16:21:00|5.7445
16:21:01|5.7445
16:21:01|5.7445
16:21:03|5.7445
16:21:04|5.7479
16:21:05|5.7479
16:21:06|5.7479
16:21:07|5.7479
16:21:07|5.7479
16:21:08|5.7503
16:21:10|5.7503
16:21:10|5.7522
16:21:12|5.7522
16:21:13|5.7522
16:21:14|5.7515
16:21:14|5.7515
16:21:15|5.7515
16:21:17|5.7515
16:21:17|5.7515
16:21:19|5.7547
16:21:20|5.7557
16:21:21|5.7566
16:21:21|5.7567
16:21:23|5.7567
16:21:24|5.7567
16:21:24|5.7525
16:21:26|5.7525
16:21:27|5.7525
16:21:28|5.7525
16:21:29|5.7525
16:21:30|5.7525
16:21:31|5.7525
16:21:32|5.7525
16:21:34|5.7572
16:21:35|5.7601
16:21:35|5.7601
16:21:37|5.7601
16:21:38|5.7583
16:21:39|5.7583
16:21:40|5.7578
16:21:41|5.7567
16:21:42|5.7567
16:21:43|5.7567
16:21:44|5.7567
16:21:45|5.7566
16:21:46|5.7566
16:21:47|5.7566
16:21:48|5.7566
16:21:49|5.7546
16:21:50|5.7546
16:21:51|5.7546
16:21:52|5.7546
16:21:53|5.7565
16:21:54|5.7533
16:21:55|5.7537
16:21:56|5.7531
16:21:57|5.7544
16:21:58|5.7544
16:21:59|5.7544
16:22:00|5.7544
16:22:01|5.7515
16:22:02|5.752
16:22:03|5.752
16:22:04|5.752
16:22:05|5.752
16:22:06|5.752
16:22:07|5.752
16:22:08|5.752
16:22:09|5.7571
16:22:10|5.7571
16:22:11|5.757
16:22:12|5.757
16:22:13|5.757
16:22:14|5.757
16:22:15|5.757
16:22:16|5.757
16:22:17|5.757
16:22:18|5.757
16:22:19|5.7594
16:22:20|5.7614
16:22:21|5.7638
16:22:23|5.7634
16:22:23|5.7634
16:22:24|5.7619
16:22:25|5.7605
16:22:26|5.7605
16:22:27|5.7622
16:22:29|5.7568
16:22:29|5.7585
16:22:31|5.7567
16:22:32|5.7552
16:22:33|5.7552
16:22:34|5.7551
16:22:35|5.7551
16:22:36|5.7551
16:22:37|5.7547
16:22:38|5.7547
16:22:39|5.7547
16:22:40|5.7547
16:22:41|5.7552
16:22:42|5.756
16:22:43|5.756
16:22:44|5.76
16:22:45|5.7596
16:22:46|5.7596
16:22:47|5.7596
16:22:48|5.7596
16:22:49|5.7596
16:22:50|5.7596
16:22:51|5.7596
16:22:52|5.7596
16:22:53|5.7596
16:22:54|5.7596
16:22:56|5.7596
16:22:56|5.7596
16:22:57|5.7596
16:22:58|5.7595
16:22:59|5.7595
16:23:00|5.7595
16:23:01|5.7609
16:23:02|5.7611
16:23:03|5.7614
16:23:04|5.7614
16:23:05|5.7614
16:23:07|5.7614
16:23:07|5.7614
16:23:08|5.7614
16:23:09|5.7614
16:23:10|5.7614
16:23:12|5.7609
16:23:12|5.7609
16:23:13|5.7616
16:23:14|5.7616
16:23:15|5.7616
16:23:16|5.7616
16:23:17|5.7616
16:23:18|5.7616
16:23:20|5.7616
16:23:21|5.7616
16:23:22|5.7616
16:23:23|5.7616
16:23:23|5.7616
16:23:25|5.7616
16:23:26|5.7616
16:23:27|5.7616
16:23:28|5.7613
16:23:29|5.7613
16:23:30|5.7613
16:23:32|5.7613
16:23:33|5.7587
16:23:34|5.7586
16:23:35|5.7586
16:23:36|5.7586
16:23:37|5.759
16:23:38|5.759
16:23:39|5.759
16:23:39|5.7609
16:23:40|5.7609
16:23:42|5.7611
16:23:43|5.7616
16:23:43|5.7598
16:23:45|5.7598
16:23:46|5.7598
16:23:46|5.7598
16:23:47|5.7598
16:23:49|5.7598
16:23:50|5.7598
16:23:50|5.7598
16:23:52|5.7598
16:23:53|5.7598
16:23:54|5.7598
16:23:55|5.7575
16:23:55|5.7575
16:23:57|5.7575
16:23:57|5.7575
16:23:59|5.7575
16:23:59|5.7575
16:24:00|5.7575
16:24:02|5.7574
16:24:03|5.7574
16:24:03|5.7574
16:24:04|5.7574
16:24:06|5.7569
16:24:07|5.7569
16:24:08|5.7555
16:24:09|5.7538
16:24:10|5.7536
16:24:11|5.7536
16:24:12|5.7536
16:24:13|5.756
16:24:14|5.756
16:24:15|5.756
16:24:16|5.756
16:24:17|5.756
16:24:18|5.7566
16:24:19|5.7571
16:24:20|5.7571
16:24:21|5.7571
16:24:22|5.7571
16:24:23|5.761
16:24:24|5.761
16:24:25|5.761
16:24:26|5.761
16:24:27|5.761
16:24:28|5.761
16:24:29|5.761
16:24:30|5.761
16:24:31|5.761
16:24:33|5.761
16:24:34|5.761
16:24:35|5.761
16:24:36|5.761
16:24:37|5.761
16:24:38|5.761
16:24:39|5.761
16:24:40|5.761
16:24:41|5.761
16:24:42|5.761
16:24:43|5.761
16:24:43|5.761
16:24:45|5.761
16:24:46|5.761
16:24:47|5.761
16:24:48|5.761
16:24:49|5.761
16:24:50|5.761
16:24:51|5.761
16:24:52|5.761
16:24:54|5.761
16:24:54|5.761
16:24:55|5.761
16:24:56|5.761
16:24:58|5.7571
16:24:58|5.7576
16:24:59|5.7576
16:25:01|5.7576
16:25:02|5.7576
16:25:03|5.7601
16:25:03|5.7607
16:25:05|5.7615
16:25:06|5.7615
16:25:06|5.7615
16:25:08|5.7615
16:25:08|5.7615
16:25:10|5.7615
16:25:10|5.7579
16:25:11|5.7579
16:25:12|5.7557
16:25:13|5.754
16:25:14|5.754
16:25:16|5.754
16:25:16|5.754
16:25:18|5.7537
16:25:19|5.7537
16:25:20|5.7537
16:25:21|5.7537
16:25:22|5.7537
16:25:23|5.7537
16:25:23|5.7537
16:25:25|5.7537
16:25:26|5.7537
16:25:27|5.7563
16:25:28|5.7563
16:25:29|5.7563
16:25:29|5.7563
16:25:31|5.7563
16:25:33|5.7563
16:25:34|5.7563
16:25:35|5.7563
16:25:36|5.7545
16:25:37|5.7545
16:25:38|5.7545
16:25:39|5.7545
16:25:40|5.7545
16:25:41|5.7545
16:25:42|5.7545
16:25:43|5.7545
16:25:44|5.7545
16:25:45|5.7577
16:25:46|5.7572
16:25:47|5.7572
16:25:49|5.7569
16:25:50|5.7569
16:25:51|5.7569
16:25:52|5.7569
16:25:53|5.7569
16:25:53|5.7569
16:25:54|5.7569
16:25:56|5.7561
16:25:57|5.7561
16:25:58|5.7561
16:25:59|5.7561
16:25:59|5.7561
16:26:00|5.7569
16:26:01|5.7569
16:26:03|5.7569
16:26:03|5.7569
16:26:04|5.7569
16:26:05|5.7569
16:26:07|5.7569
16:26:08|5.7569
16:26:09|5.755
16:26:10|5.755
16:26:11|5.7545
16:26:12|5.7545
16:26:13|5.755
16:26:14|5.755
16:26:15|5.7525
16:26:16|5.7525
16:26:17|5.7518
16:26:18|5.7492
16:26:19|5.7509
16:26:20|5.7509
16:26:21|5.752
16:26:22|5.752
16:26:23|5.7509
16:26:24|5.7509
16:26:25|5.7509
16:26:26|5.7543
16:26:27|5.7543
16:26:28|5.7551
16:26:28|5.7551
16:26:30|5.7551
16:26:31|5.7551
16:26:32|5.7551
16:26:34|5.7542
16:26:35|5.7541
16:26:36|5.7541
16:26:37|5.7551
16:26:37|5.7551
16:26:38|5.7538
16:26:40|5.752
16:26:41|5.7522
16:26:42|5.7499
16:26:43|5.7484
16:26:44|5.743
16:26:45|5.7429
16:26:45|5.7436
16:26:47|5.7444
16:26:48|5.7444
16:26:49|5.7444
16:26:50|5.7449
16:26:51|5.7449
16:26:52|5.743
16:26:53|5.7424
16:26:54|5.741
16:26:55|5.741
16:26:56|5.741
16:26:57|5.7403
16:26:58|5.7403
16:26:59|5.7403
16:27:00|5.7405
16:27:02|5.7405
16:27:02|5.7405
16:27:03|5.7405
16:27:04|5.7374
16:27:05|5.7374
16:27:06|5.7373
16:27:07|5.7373
16:27:08|5.7373
16:27:09|5.7373
16:27:10|5.7378
16:27:11|5.7385
16:27:12|5.7385
16:27:13|5.7385
16:27:14|5.7385
16:27:15|5.7385
16:27:16|5.7406
16:27:17|5.7406
16:27:18|5.7412
16:27:19|5.7412
16:27:20|5.741
16:27:21|5.741
16:27:22|5.741
16:27:23|5.741
16:27:24|5.741
16:27:25|5.741
16:27:26|5.741
16:27:27|5.741
16:27:28|5.7415
16:27:29|5.7415
16:27:30|5.7415
16:27:31|5.7394
16:27:33|5.7394
16:27:34|5.7394
16:27:35|5.7394
16:27:36|5.7387
16:27:37|5.7387
16:27:38|5.7387
16:27:40|5.7387
16:27:40|5.7416
16:27:42|5.7416
16:27:42|5.7416
16:27:43|5.7439
16:27:44|5.7439
16:27:45|5.7439
16:27:46|5.7476
16:27:47|5.7476
16:27:49|5.7476
16:27:49|5.7475
16:27:50|5.7475
16:27:52|5.7475
16:27:52|5.7475
16:27:53|5.7475
16:27:54|5.7499
16:27:56|5.7533
16:27:57|5.7533
16:27:58|5.7533
16:27:59|5.7552
16:28:00|5.7557
16:28:01|5.7569
16:28:02|5.7569
16:28:03|5.7563
16:28:04|5.7563
16:28:05|5.7563
16:28:06|5.7563
16:28:07|5.7563
16:28:08|5.7563
16:28:09|5.7563
16:28:10|5.7557
16:28:11|5.7557
16:28:12|5.7557
16:28:13|5.7553
16:28:14|5.7553
16:28:15|5.7553
16:28:16|5.752
16:28:17|5.752
16:28:18|5.7522
16:28:19|5.7522
16:28:20|5.7522
16:28:21|5.753
16:28:22|5.753
16:28:23|5.753
16:28:24|5.753
16:28:25|5.753
16:28:26|5.7513
16:28:27|5.7513
16:28:28|5.7472
16:28:29|5.7485
16:28:30|5.75
16:28:31|5.75
16:28:32|5.75
16:28:33|5.75
16:28:34|5.7478
16:28:36|5.7478
16:28:37|5.7478
16:28:37|5.748
16:28:38|5.748
16:28:40|5.748
16:28:41|5.748
16:28:42|5.7491
16:28:42|5.7491
16:28:44|5.7491
16:28:45|5.7509
16:28:47|5.7518
16:28:48|5.7518
16:28:49|5.7546
16:28:50|5.7546
16:28:51|5.7546
16:28:51|5.7537
16:28:52|5.7537
16:28:53|5.7537
16:28:55|5.7537
16:28:55|5.7537
16:28:57|5.7537
16:28:58|5.7537
16:28:59|5.7537
16:29:00|5.7573
16:29:00|5.7573
16:29:02|5.7573
16:29:02|5.7573
16:29:03|5.7516
16:29:06|5.7516
16:29:06|5.7556
16:29:07|5.7556
16:29:08|5.7534
16:29:09|5.7534
16:29:10|5.7569
16:29:11|5.7594
16:29:12|5.7594
16:29:13|5.7594
16:29:14|5.7607
16:29:15|5.7607
16:29:16|5.7607
16:29:17|5.7604
16:29:18|5.7608
16:29:19|5.761
16:29:20|5.761
16:29:22|5.761
16:29:23|5.7613
16:29:24|5.7613
16:29:24|5.7613
16:29:25|5.7611
16:29:27|5.7611
16:29:28|5.7611
16:29:28|5.7611
16:29:29|5.761
16:29:30|5.761
16:29:31|5.761
16:29:33|5.7621
16:29:33|5.7624
16:29:35|5.7624
16:29:36|5.7624
16:29:37|5.7626
16:29:38|5.7626
16:29:39|5.7626
16:29:40|5.7626
16:29:42|5.7627
16:29:43|5.7627
16:29:44|5.7627
16:29:45|5.7627
16:29:46|5.7627
16:29:47|5.7627
16:29:48|5.7627
16:29:49|5.7627
16:29:50|5.7627
16:29:51|5.7606
16:29:52|5.7606
16:29:53|5.7606
16:29:54|5.7606
16:29:55|5.7606
16:29:56|5.7606
16:29:57|5.7606
16:29:58|5.7606
16:29:59|5.7606
16:30:00|5.7606
16:30:01|5.7606
16:30:02|5.7603
16:30:04|5.7603
16:30:04|5.7612
16:30:05|5.7612
16:30:06|5.7612
16:30:07|5.7612
16:30:08|5.7612
16:30:09|5.761
16:30:10|5.761
16:30:11|5.761
16:30:12|5.761
16:30:13|5.761
16:30:14|5.7611
16:30:15|5.7611
16:30:16|5.76
16:30:18|5.7606
16:30:18|5.7606
16:30:19|5.7606
16:30:20|5.7606
16:30:22|5.7612
16:30:22|5.7622
16:30:23|5.7622
16:30:24|5.7628
16:30:26|5.7628
16:30:26|5.7674
16:30:27|5.7678
16:30:28|5.769
16:30:30|5.7711
16:30:31|5.7708
16:30:32|5.7673
16:30:32|5.7681
16:30:33|5.7681
16:30:34|5.7681
16:30:36|5.7681
16:30:37|5.7688
16:30:38|5.7672
16:30:39|5.7672
16:30:40|5.7672
16:30:41|5.7672
16:30:42|5.7672
16:30:44|5.764
16:30:45|5.764
16:30:45|5.764
16:30:46|5.7632
16:30:47|5.7632
16:30:48|5.7632
16:30:49|5.7632
16:30:50|5.7633
16:30:51|5.7649
16:30:52|5.7649
16:30:54|5.7632
16:30:54|5.7632
16:30:56|5.7638
16:30:56|5.7632
16:30:58|5.7618
16:30:58|5.7618
16:31:00|5.7615
16:31:00|5.7627
16:31:01|5.7627
16:31:03|5.7604
16:31:04|5.7588
16:31:04|5.7587
16:31:06|5.7598
16:31:07|5.7598
16:31:08|5.7569
16:31:08|5.7585
16:31:10|5.7585
16:31:10|5.7598
16:31:12|5.7598
16:31:12|5.7574
16:31:13|5.7574
16:31:15|5.7574
16:31:16|5.7575
16:31:16|5.7575
16:31:17|5.7571
16:31:19|5.7571
16:31:19|5.7571
16:31:20|5.7571
16:31:22|5.7569
16:31:23|5.7574
16:31:23|5.7574
16:31:24|5.7574
16:31:25|5.758
16:31:27|5.758
16:31:28|5.758
16:31:28|5.756
16:31:30|5.756
16:31:30|5.756
16:31:31|5.756
16:31:32|5.756
16:31:33|5.756
16:31:34|5.756
16:31:35|5.756
16:31:37|5.7548
16:31:38|5.7536
16:31:39|5.7536
16:31:40|5.7536
16:31:42|5.7488
16:31:43|5.7472
16:31:43|5.7472
16:31:45|5.7472
16:31:46|5.7472
16:31:47|5.7471
16:31:48|5.7471
16:31:49|5.7456
16:31:50|5.7456
16:31:51|5.7434
16:31:52|5.7434
16:31:53|5.7444
16:31:54|5.7442
16:31:55|5.7443
16:31:56|5.7422
16:31:57|5.7429
16:31:58|5.7429
16:31:59|5.7444
16:32:00|5.7444
16:32:01|5.7448
16:32:02|5.7448
16:32:03|5.7427
16:32:04|5.743
16:32:05|5.7435
16:32:06|5.7435
16:32:07|5.7435
16:32:08|5.7462
16:32:09|5.7462
16:32:10|5.7503
16:32:11|5.7503
16:32:12|5.7498
16:32:13|5.7498
16:32:14|5.7498
16:32:15|5.7498
16:32:16|5.7504
16:32:17|5.748
16:32:18|5.748
16:32:20|5.748
16:32:20|5.748
16:32:21|5.7461
16:32:22|5.7461
16:32:23|5.7471
16:32:24|5.7471
16:32:25|5.7471
16:32:26|5.7471
16:32:27|5.7506
16:32:28|5.7506
16:32:29|5.7506
16:32:30|5.7506
16:32:31|5.7502
16:32:32|5.7502
16:32:33|5.7502
16:32:34|5.7502
16:32:35|5.7484
16:32:36|5.7484
16:32:37|5.7484
16:32:39|5.7484
16:32:40|5.7484
16:32:41|5.7497
16:32:42|5.7497
16:32:44|5.7497
16:32:44|5.7491
16:32:45|5.7491
16:32:46|5.7491
16:32:48|5.7513
16:32:49|5.7542
16:32:50|5.7542
16:32:51|5.7542
16:32:52|5.7542
16:32:53|5.757
16:32:54|5.7568
16:32:55|5.757
16:32:56|5.7604
16:32:57|5.7604
16:32:58|5.7627
16:32:59|5.7604
16:33:00|5.7604
16:33:01|5.7604
16:33:02|5.7604
16:33:03|5.7604
16:33:04|5.7601
16:33:05|5.7601
16:33:06|5.7601
16:33:07|5.7601
16:33:08|5.7601
16:33:09|5.7601
16:33:10|5.7601
16:33:11|5.7625
16:33:12|5.7625
16:33:13|5.7625
16:33:14|5.7625
16:33:15|5.7645
16:33:16|5.7659
16:33:17|5.7659
16:33:18|5.7659
16:33:19|5.7659
16:33:20|5.7659
16:33:21|5.764
16:33:22|5.764
16:33:23|5.764
16:33:24|5.7657
16:33:25|5.7672
16:33:26|5.7672
16:33:27|5.7672
16:33:28|5.7675
16:33:29|5.772
16:33:30|5.7695
16:33:31|5.7695
16:33:32|5.7695
16:33:33|5.7695
16:33:34|5.7695
16:33:35|5.7695
16:33:36|5.7719
16:33:37|5.7674
16:33:38|5.7674
16:33:40|5.7674
16:33:41|5.771
16:33:42|5.7716
16:33:43|5.7695
16:33:45|5.7702
16:33:45|5.7714
16:33:46|5.7714
16:33:47|5.7716
16:33:49|5.7799
16:33:50|5.7818
16:33:51|5.7767
16:33:52|5.7767
16:33:53|5.7767
16:33:54|5.7802
16:33:56|5.7861
16:33:56|5.786
16:33:57|5.7835
16:33:58|5.7812
16:33:59|5.7801
16:34:00|5.7801
16:34:01|5.7786
16:34:02|5.7806
16:34:03|5.7806
16:34:04|5.7806
16:34:05|5.7747
16:34:06|5.7746
16:34:07|5.7745
16:34:08|5.7745
16:34:09|5.7731
16:34:10|5.7762
16:34:11|5.7762
16:34:12|5.7745
16:34:13|5.7715
16:34:15|5.7722
16:34:16|5.7722
16:34:16|5.7722
16:34:18|5.7722
16:34:19|5.7722
16:34:19|5.7714
16:34:20|5.7693
16:34:21|5.7695
16:34:23|5.7695
16:34:23|5.7716
16:34:24|5.7716
16:34:26|5.7716
16:34:26|5.7695
16:34:28|5.7695
16:34:29|5.7695
16:34:29|5.7695
16:34:31|5.7695
16:34:31|5.7695
16:34:32|5.7695
16:34:34|5.7677
16:34:34|5.7662
16:34:35|5.764
16:34:36|5.764
16:34:38|5.764
16:34:38|5.764
16:34:40|5.7652
16:34:41|5.7655
16:34:42|5.7655
16:34:43|5.7635
16:34:45|5.7635
16:34:46|5.7632
16:34:47|5.7632
16:34:47|5.7632
16:34:49|5.7632
16:34:50|5.7632
16:34:51|5.7654
16:34:51|5.7654
16:34:53|5.7665
16:34:53|5.7665
16:34:55|5.7665
16:34:55|5.7665
16:34:56|5.7651
16:34:57|5.7654
16:34:59|5.7654
16:35:00|5.7654
16:35:01|5.7671
16:35:02|5.7671
16:35:03|5.7671
16:35:04|5.7671
16:35:05|5.7671
16:35:06|5.7676
16:35:07|5.7677
16:35:08|5.7653
16:35:09|5.7653
16:35:10|5.7664
16:35:11|5.7678
16:35:12|5.7678
16:35:13|5.7678
16:35:14|5.7691
16:35:15|5.7715
16:35:16|5.7715
16:35:17|5.7715
16:35:18|5.7715
16:35:20|5.7687
16:35:20|5.7687
16:35:21|5.7709
16:35:22|5.7709
16:35:23|5.7709
16:35:24|5.7709
16:35:25|5.7705
16:35:26|5.7705
16:35:27|5.7709
16:35:28|5.7734
16:35:29|5.7734
16:35:30|5.773
16:35:31|5.773
16:35:32|5.773
16:35:33|5.773
16:35:34|5.773
16:35:35|5.7749
16:35:36|5.7749
16:35:37|5.7745
16:35:38|5.7745
16:35:39|5.7766
16:35:40|5.7766
16:35:41|5.7765
16:35:43|5.7764
16:35:44|5.7791
16:35:45|5.7802
16:35:46|5.7821
16:35:48|5.7821
16:35:48|5.7821
16:35:49|5.7821
16:35:50|5.7864
16:35:51|5.7863
16:35:52|5.7863
16:35:54|5.7839
16:35:54|5.7797
16:35:56|5.7797
16:35:56|5.781
16:35:57|5.779
16:35:59|5.7775
16:35:59|5.7747
16:36:01|5.7747
16:36:02|5.7747
16:36:03|5.7747
16:36:04|5.7747
16:36:04|5.7724
16:36:05|5.7724
16:36:07|5.7707
16:36:07|5.7707
16:36:09|5.7707
16:36:10|5.7674
16:36:11|5.7674
16:36:12|5.7662
16:36:13|5.7662
16:36:14|5.7645
16:36:15|5.7649
16:36:16|5.7649
16:36:17|5.7649
16:36:18|5.7655
16:36:19|5.7641
16:36:20|5.7655
16:36:21|5.7655
16:36:22|5.7643
16:36:23|5.7643
16:36:24|5.7637
16:36:25|5.7638
16:36:25|5.7638
16:36:27|5.7638
16:36:28|5.7638
16:36:29|5.7638
16:36:30|5.7638
16:36:31|5.7662
16:36:32|5.7652
16:36:34|5.7652
16:36:35|5.7646
16:36:36|5.7655
16:36:36|5.7655
16:36:37|5.7648
16:36:39|5.7648
16:36:39|5.7648
16:36:41|5.7648
16:36:42|5.7648
16:36:43|5.7648
16:36:45|5.7648
16:36:45|5.7648
16:36:46|5.7685
16:36:47|5.7685
16:36:48|5.7711
16:36:49|5.7711
16:36:51|5.7711
16:36:52|5.7711
16:36:53|5.7711
16:36:53|5.7711
16:36:54|5.7711
16:36:55|5.7711
16:36:57|5.773
16:36:58|5.7727
16:36:59|5.7727
16:37:00|5.7743
16:37:01|5.7743
16:37:02|5.7743
16:37:03|5.7743
16:37:04|5.7743
16:37:05|5.7743
16:37:06|5.7743
16:37:07|5.7743
16:37:08|5.7743
16:37:09|5.7743
16:37:10|5.7756
16:37:11|5.7756
16:37:12|5.7756
16:37:13|5.776
16:37:14|5.7761
16:37:14|5.7761
16:37:16|5.7761
16:37:17|5.7761
16:37:18|5.7766
16:37:19|5.7775
16:37:20|5.7775
16:37:21|5.7785
16:37:22|5.7785
16:37:23|5.7808
16:37:24|5.7808
16:37:25|5.7809
16:37:26|5.7809
16:37:27|5.7809
16:37:28|5.7796
16:37:29|5.7786
16:37:29|5.7765
16:37:30|5.7765
16:37:32|5.7765
16:37:33|5.7757
16:37:34|5.7756
16:37:35|5.7755
16:37:36|5.7755
16:37:36|5.7755
16:37:38|5.7755
16:37:39|5.7755
16:37:40|5.774
16:37:41|5.7722
16:37:42|5.7758
16:37:43|5.7758
16:37:44|5.7758
16:37:46|5.7758
16:37:47|5.7758
16:37:48|5.7758
16:37:49|5.7758
16:37:50|5.7758
16:37:51|5.7758
16:37:52|5.7758
16:37:53|5.7758
16:37:54|5.7758
16:37:55|5.7758
16:37:56|5.7758
16:37:57|5.7758
16:37:58|5.7758
16:37:59|5.7758
16:38:01|5.7758
16:38:01|5.7758
16:38:03|5.776
16:38:04|5.776
16:38:05|5.7754
16:38:06|5.7756
16:38:07|5.7766
16:38:08|5.7785
16:38:09|5.7798
16:38:10|5.7798
16:38:11|5.7809
16:38:12|5.7809
16:38:13|5.7811
16:38:14|5.7811
16:38:15|5.7811
16:38:16|5.7811
16:38:17|5.7811
16:38:18|5.7811
16:38:19|5.7811
16:38:20|5.7811
16:38:21|5.7811
16:38:23|5.7747
16:38:23|5.7747
16:38:24|5.7747
16:38:25|5.7751
16:38:26|5.774
16:38:27|5.774
16:38:28|5.7761
16:38:30|5.7761
16:38:31|5.7768
16:38:32|5.7768
16:38:32|5.775
16:38:33|5.775
16:38:34|5.775
16:38:35|5.771
16:38:36|5.771
16:38:37|5.771
16:38:39|5.771
16:38:40|5.771
16:38:41|5.771
16:38:42|5.771
16:38:43|5.771
16:38:44|5.771
16:38:45|5.775
16:38:47|5.7749
16:38:47|5.7761
16:38:48|5.7779
16:38:50|5.7779
16:38:51|5.7779
16:38:53|5.7798
16:38:54|5.7798
16:38:55|5.7798
16:38:56|5.7798
16:38:56|5.7798
16:38:57|5.7754
16:38:59|5.7754
16:39:00|5.7754
16:39:01|5.7736
16:39:01|5.7736
16:39:03|5.7736
16:39:03|5.7736
16:39:05|5.7736
16:39:05|5.7734
16:39:06|5.7715
16:39:08|5.7699
16:39:09|5.7699
16:39:10|5.7669
16:39:11|5.7664
16:39:12|5.7664
16:39:13|5.7664
16:39:14|5.7664
16:39:15|5.7698
16:39:16|5.7697
16:39:17|5.7697
16:39:18|5.7697
16:39:19|5.7697
16:39:20|5.7705
16:39:21|5.7705
16:39:22|5.7724
16:39:23|5.7724
16:39:24|5.7727
16:39:25|5.7727
16:39:26|5.7727
16:39:27|5.7747
16:39:28|5.7769
16:39:29|5.7769
16:39:30|5.7769
16:39:31|5.7811
16:39:32|5.7811
16:39:33|5.7811
16:39:34|5.7813
16:39:35|5.7813
16:39:36|5.7813
16:39:37|5.7809
16:39:38|5.7809
16:39:39|5.7809
16:39:40|5.7728
16:39:41|5.7728
16:39:42|5.7728
16:39:43|5.7737
16:39:44|5.7737
16:39:46|5.7724
16:39:46|5.7724
16:39:47|5.772
16:39:49|5.772
16:39:50|5.7715
16:39:51|5.771
16:39:52|5.771
16:39:53|5.771
16:39:53|5.771
16:39:55|5.771
16:39:56|5.771
16:39:57|5.771
16:39:59|5.771
16:40:00|5.771
16:40:00|5.7709
16:40:02|5.7709
16:40:03|5.7709
16:40:03|5.7709
16:40:04|5.7709
16:40:06|5.7709
16:40:06|5.767
16:40:07|5.767
16:40:09|5.767
16:40:09|5.767
16:40:11|5.767
16:40:11|5.767
16:40:13|5.767
16:40:13|5.771
16:40:15|5.771
16:40:15|5.7685
16:40:17|5.7685
16:40:17|5.7724
16:40:19|5.7731
16:40:20|5.7735
16:40:20|5.7735
16:40:21|5.7758
16:40:23|5.776
16:40:24|5.776
16:40:24|5.776
16:40:25|5.776
16:40:26|5.7762
16:40:28|5.778
16:40:29|5.778
16:40:30|5.778
16:40:31|5.778
16:40:32|5.778
16:40:32|5.778
16:40:33|5.778
16:40:35|5.778
16:40:36|5.778
16:40:37|5.778
16:40:38|5.778
16:40:39|5.778
16:40:40|5.778
16:40:41|5.7724
16:40:42|5.7724
16:40:43|5.7724
16:40:44|5.7724
16:40:45|5.7724
16:40:46|5.7717
16:40:48|5.7717
16:40:48|5.7717
16:40:50|5.7716
16:40:51|5.7691
16:40:52|5.767
16:40:53|5.767
16:40:54|5.767
16:40:55|5.767
16:40:56|5.767
16:40:57|5.768
16:40:58|5.768
16:40:59|5.768
16:41:01|5.768
16:41:01|5.768
16:41:02|5.7682
16:41:03|5.7682
16:41:04|5.7719
16:41:05|5.7719
16:41:06|5.7719
16:41:07|5.7719
16:41:09|5.7683
16:41:09|5.7683
16:41:11|5.7678
16:41:12|5.7656
16:41:12|5.7673
16:41:13|5.7688
16:41:15|5.7688
16:41:15|5.7697
16:41:17|5.7697
16:41:18|5.7697
16:41:19|5.7708
16:41:19|5.7708
16:41:21|5.7708
16:41:21|5.7708
16:41:22|5.7709
16:41:23|5.7709
16:41:24|5.7709
16:41:25|5.7709
16:41:26|5.7723
16:41:28|5.7723
16:41:29|5.7696
16:41:30|5.7696
16:41:31|5.7696
16:41:32|5.7696
16:41:33|5.7696
16:41:34|5.7696
16:41:35|5.7696
16:41:35|5.7696
16:41:36|5.7696
16:41:37|5.7701
16:41:39|5.7701
16:41:39|5.7694
16:41:41|5.7694
16:41:41|5.7694
16:41:43|5.7694
16:41:43|5.7694
16:41:44|5.7694
16:41:46|5.7683
16:41:47|5.7683
16:41:47|5.7683
16:41:49|5.7672
16:41:50|5.7695
16:41:51|5.7695
16:41:52|5.7695
16:41:53|5.7695
16:41:54|5.767
16:41:55|5.767
16:41:56|5.767
16:41:57|5.767
16:41:59|5.767
16:42:00|5.767
16:42:01|5.7682
16:42:02|5.7682
16:42:03|5.7699
16:42:04|5.7691
16:42:05|5.7682
16:42:06|5.7684
16:42:07|5.7684
16:42:07|5.7684
16:42:09|5.7677
16:42:10|5.7662
16:42:11|5.766
16:42:12|5.766
16:42:13|5.7618
16:42:14|5.762
16:42:15|5.762
16:42:16|5.762
16:42:17|5.762
16:42:18|5.762
16:42:19|5.7665
16:42:20|5.7651
16:42:21|5.765
16:42:22|5.765
16:42:23|5.765
16:42:24|5.765
16:42:25|5.765
16:42:26|5.765
16:42:27|5.765
16:42:28|5.765
16:42:29|5.765
16:42:30|5.765
16:42:31|5.7668
16:42:32|5.7668
16:42:33|5.7668
16:42:34|5.7668
16:42:35|5.7668
16:42:36|5.7668
16:42:37|5.7648
16:42:38|5.765
16:42:39|5.765
16:42:40|5.765
16:42:41|5.765
16:42:42|5.765
16:42:43|5.765
16:42:44|5.765
16:42:45|5.7636
16:42:46|5.7636
16:42:48|5.7674
16:42:49|5.7682
16:42:50|5.7682
16:42:51|5.7682
16:42:52|5.7682
16:42:53|5.7682
16:42:54|5.7682
16:42:56|5.7682
16:42:57|5.7682
16:42:57|5.7682
16:42:58|5.7682
16:43:00|5.7682
16:43:01|5.7682
16:43:02|5.7682
16:43:02|5.7682
16:43:04|5.7682
16:43:05|5.7682
16:43:06|5.7682
16:43:07|5.7668
16:43:08|5.7667
16:43:09|5.7667
16:43:10|5.7667
16:43:10|5.7673
16:43:12|5.7673
16:43:13|5.7673
16:43:14|5.7704
16:43:15|5.7704
16:43:16|5.7704
16:43:17|5.7717
16:43:18|5.7694
16:43:18|5.7694
16:43:20|5.767
16:43:21|5.7686
16:43:21|5.7686
16:43:23|5.7686
16:43:24|5.7686
16:43:25|5.7686
16:43:26|5.7686
16:43:27|5.7686
16:43:28|5.7671
16:43:29|5.7671
16:43:30|5.7671
16:43:30|5.7671
16:43:32|5.7671
16:43:33|5.7671
16:43:34|5.7649
16:43:35|5.765
16:43:36|5.765
16:43:37|5.765
16:43:37|5.765
16:43:39|5.765
16:43:40|5.765
16:43:41|5.7623
16:43:42|5.7621
16:43:43|5.7621
16:43:44|5.76
16:43:45|5.7576
16:43:46|5.7576
16:43:48|5.7576
16:43:49|5.7586
16:43:50|5.7575
16:43:51|5.7571
16:43:52|5.7571
16:43:53|5.7583
16:43:54|5.7583
16:43:55|5.7583
16:43:56|5.7559
16:43:57|5.7533
16:43:58|5.7533
16:43:59|5.7533
16:44:00|5.7533
16:44:02|5.7533
16:44:02|5.7539
16:44:03|5.7539
16:44:04|5.7539
16:44:05|5.7539
16:44:06|5.756
16:44:07|5.756
16:44:08|5.7596
16:44:09|5.7614
16:44:10|5.7614
16:44:11|5.7614
16:44:12|5.7614
16:44:13|5.7628
16:44:14|5.7628
16:44:15|5.7628
16:44:16|5.7628
16:44:17|5.7628
16:44:19|5.7628
16:44:20|5.7628
16:44:20|5.763
16:44:21|5.763
16:44:22|5.763
16:44:23|5.763
16:44:24|5.763
16:44:26|5.763
16:44:26|5.763
16:44:28|5.763
16:44:28|5.763
16:44:30|5.763
16:44:31|5.763
16:44:32|5.763
16:44:33|5.763
16:44:34|5.763
16:44:35|5.763
16:44:36|5.763
16:44:37|5.7623
16:44:38|5.7623
16:44:39|5.7623
16:44:40|5.7623
16:44:41|5.7623
16:44:42|5.7623
16:44:43|5.7623
16:44:44|5.7623
16:44:45|5.7623
16:44:46|5.7623
16:44:47|5.7623
16:44:48|5.7623
16:44:49|5.7623
16:44:50|5.7631
16:44:51|5.7631
16:44:52|5.7631
16:44:53|5.7631
16:44:54|5.7631
16:44:56|5.7631
16:44:57|5.7631
16:44:58|5.7631
16:44:59|5.761
16:45:00|5.761
16:45:01|5.761
16:45:03|5.7593
16:45:04|5.7602
16:45:05|5.7602
16:45:05|5.7602
16:45:07|5.7602
16:45:07|5.756
16:45:09|5.756
16:45:10|5.756
16:45:10|5.7538
16:45:11|5.7538
16:45:13|5.7538
16:45:14|5.7538
16:45:15|5.7538
16:45:15|5.7538
16:45:17|5.7538
16:45:17|5.7538
16:45:19|5.7528
16:45:20|5.7528
16:45:21|5.7528
16:45:22|5.7545
16:45:23|5.7545
16:45:24|5.7545
16:45:24|5.7558
16:45:26|5.7558
16:45:27|5.7558
16:45:28|5.757
16:45:28|5.7548
16:45:30|5.7548
16:45:31|5.7548
16:45:32|5.7548
16:45:33|5.7548
16:45:34|5.7525
16:45:35|5.7525
16:45:36|5.7503
16:45:37|5.75
16:45:38|5.7499
16:45:39|5.7499
16:45:40|5.7499
16:45:41|5.7487
16:45:42|5.7465
16:45:43|5.7465
16:45:44|5.7465
16:45:45|5.7453
16:45:46|5.7476
16:45:47|5.7476
16:45:48|5.7476
16:45:49|5.75
16:45:50|5.75
16:45:51|5.7445
16:45:53|5.7445
16:45:53|5.7445
16:45:55|5.7445
16:45:56|5.7445
16:45:56|5.7445
16:45:58|5.7451
16:45:59|5.7451
16:45:59|5.7451
16:46:01|5.7451
16:46:01|5.7451
16:46:02|5.7451
16:46:04|5.7451
16:46:05|5.7451
16:46:05|5.7451
16:46:06|5.7451
16:46:08|5.7451
16:46:09|5.7477
16:46:10|5.7477
16:46:10|5.7477
16:46:12|5.7477
16:46:13|5.7477
16:46:14|5.7477
16:46:15|5.7477
16:46:16|5.7439
16:46:17|5.7439
16:46:18|5.7439
16:46:19|5.7439
16:46:19|5.7424
16:46:21|5.7404
16:46:22|5.7404
16:46:22|5.7404
16:46:24|5.7404
16:46:25|5.7404
16:46:26|5.7404
16:46:27|5.7416
16:46:28|5.7416
16:46:28|5.7416
16:46:30|5.7416
16:46:31|5.7416
16:46:31|5.7416
16:46:32|5.7416
16:46:34|5.7416
16:46:34|5.7416
16:46:36|5.7416
16:46:37|5.7411
16:46:37|5.7411
16:46:39|5.7411
16:46:39|5.7411
16:46:41|5.7411
16:46:42|5.7414
16:46:42|5.7414
16:46:44|5.7428
16:46:44|5.7432
16:46:45|5.7432
16:46:47|5.7432
16:46:48|5.7432
16:46:48|5.7432
16:46:49|5.7432
16:46:51|5.7432
16:46:52|5.7432
16:46:54|5.7432
16:46:54|5.7412
16:46:55|5.7412
16:46:57|5.7393
16:46:58|5.737
16:46:58|5.7345
16:47:00|5.7345
16:47:00|5.7345
16:47:02|5.7345
16:47:02|5.7345
16:47:03|5.7345
16:47:04|5.7372
16:47:06|5.7372
16:47:07|5.7372
16:47:07|5.7372
16:47:09|5.7372
16:47:10|5.7385
16:47:11|5.7385
16:47:12|5.7385
16:47:13|5.7385
16:47:14|5.7385
16:47:15|5.7385
16:47:16|5.7391
16:47:17|5.739
16:47:18|5.739
16:47:19|5.7386
16:47:20|5.7386
16:47:21|5.7386
16:47:22|5.7407
16:47:23|5.7389
16:47:24|5.7389
16:47:25|5.7389
16:47:26|5.7389
16:47:27|5.7389
16:47:28|5.739
16:47:30|5.7358
16:47:30|5.7343
16:47:31|5.7323
16:47:32|5.7323
16:47:33|5.7241
16:47:34|5.7255
16:47:35|5.7249
16:47:37|5.7258
16:47:37|5.724
16:47:39|5.724
16:47:39|5.7253
16:47:40|5.7222
16:47:41|5.7235
16:47:42|5.7229
16:47:44|5.7229
16:47:45|5.7217
16:47:46|5.7207
16:47:46|5.7207
16:47:47|5.7207
16:47:48|5.7217
16:47:50|5.7217
16:47:51|5.7219
16:47:52|5.7238
16:47:53|5.7238
16:47:54|5.7238
16:47:54|5.7234
16:47:55|5.7234
16:47:57|5.7246
16:47:59|5.7246
16:48:00|5.7246
16:48:01|5.7246
16:48:01|5.7284
16:48:03|5.7284
16:48:04|5.7314
16:48:05|5.7314
16:48:07|5.7314
16:48:07|5.7273
16:48:08|5.7285
16:48:09|5.7285
16:48:10|5.7285
16:48:11|5.7285
16:48:13|5.7285
16:48:14|5.7285
16:48:15|5.7285
16:48:16|5.7289
16:48:17|5.7289
16:48:18|5.7289
16:48:19|5.7289
16:48:20|5.7286
16:48:20|5.729
16:48:22|5.7268
16:48:23|5.7268
16:48:24|5.7236
16:48:25|5.7236
16:48:26|5.7236
16:48:27|5.7236
16:48:28|5.7236
16:48:29|5.7255
16:48:30|5.7255
16:48:31|5.7255
16:48:32|5.7255
16:48:33|5.7283
16:48:34|5.7295
16:48:36|5.7295
16:48:36|5.7328
16:48:37|5.7303
16:48:38|5.7303
16:48:40|5.7303
16:48:40|5.7303
16:48:42|5.7303
16:48:43|5.7303
16:48:43|5.7294
16:48:44|5.7294
16:48:45|5.7294
16:48:46|5.7307
16:48:47|5.7306
16:48:48|5.7328
16:48:50|5.7328
16:48:51|5.731
16:48:52|5.7309
16:48:53|5.7315
16:48:54|5.7315
16:48:55|5.7348
16:48:56|5.7348
16:48:57|5.7348
16:48:58|5.7366
16:48:59|5.7418
16:49:00|5.7382
16:49:01|5.7368
16:49:02|5.7368
16:49:03|5.7402
16:49:04|5.7402
16:49:05|5.7392
16:49:07|5.7384
16:49:08|5.7384
16:49:08|5.7384
16:49:10|5.7384
16:49:11|5.7384
16:49:12|5.7384
16:49:13|5.7384
16:49:14|5.7384
16:49:15|5.7384
16:49:17|5.7352
16:49:18|5.7352
16:49:19|5.7352
16:49:20|5.7352
16:49:20|5.7352
16:49:21|5.7352
16:49:23|5.7352
16:49:24|5.7352
16:49:25|5.7352
16:49:26|5.7352
16:49:27|5.7352
16:49:28|5.7383
16:49:29|5.7383
16:49:30|5.7383
16:49:31|5.7396
16:49:31|5.7396
16:49:33|5.742
16:49:34|5.742
16:49:35|5.742
16:49:36|5.742
16:49:37|5.742
16:49:38|5.7417
16:49:38|5.7417
16:49:40|5.7417
16:49:40|5.7442
16:49:42|5.7422
16:49:43|5.7422
16:49:44|5.7428
16:49:45|5.7428
16:49:46|5.7453
16:49:47|5.747
16:49:48|5.747
16:49:49|5.7468
16:49:50|5.7468
16:49:51|5.7469
16:49:52|5.7469
16:49:53|5.7469
16:49:54|5.7461
16:49:55|5.7461
16:49:56|5.7444
16:49:57|5.741
16:49:59|5.7356
16:49:59|5.7347
16:50:00|5.7354
16:50:01|5.7339
16:50:02|5.7339
16:50:03|5.736
16:50:04|5.7389
16:50:06|5.7364
16:50:07|5.7364
16:50:07|5.7381
16:50:09|5.7343
16:50:10|5.7336
16:50:11|5.7372
16:50:11|5.7373
16:50:12|5.7384
16:50:14|5.7384
16:50:14|5.7371
16:50:16|5.738
16:50:17|5.738
16:50:18|5.7357
16:50:19|5.7357
16:50:20|5.7357
16:50:21|5.7357
16:50:22|5.7357
16:50:23|5.7357
16:50:24|5.7357
16:50:25|5.7357
16:50:27|5.7357
16:50:27|5.74
16:50:28|5.74
16:50:29|5.7428
16:50:30|5.7429
16:50:31|5.7429
16:50:32|5.7429
16:50:33|5.7429
16:50:34|5.7395
16:50:35|5.741
16:50:36|5.741
16:50:37|5.7409
16:50:39|5.7409
16:50:39|5.7409
16:50:40|5.7409
16:50:41|5.7407
16:50:43|5.7423
16:50:44|5.7423
16:50:45|5.7413
16:50:46|5.7413
16:50:47|5.7413
16:50:48|5.7413
16:50:49|5.7413
16:50:50|5.7413
16:50:51|5.7435
16:50:53|5.7426
16:50:53|5.7408
16:50:54|5.7408
16:50:56|5.7408
16:50:57|5.7393
16:50:57|5.7361
16:50:59|5.7339
16:51:00|5.7348
16:51:01|5.7354
16:51:02|5.7353
16:51:03|5.7353
16:51:04|5.7408
16:51:05|5.7408
16:51:06|5.7434
16:51:07|5.7436
16:51:08|5.7436
16:51:09|5.7436
16:51:10|5.7436
16:51:11|5.7436
16:51:12|5.7436
16:51:13|5.7436
16:51:14|5.7483
16:51:15|5.7483
16:51:17|5.7483
16:51:17|5.7483
16:51:18|5.7483
16:51:19|5.7454
16:51:20|5.7454
16:51:21|5.7446
16:51:22|5.7461
16:51:23|5.7461
16:51:24|5.7472
16:51:25|5.7472
16:51:26|5.7452
16:51:27|5.7452
16:51:28|5.7452
16:51:29|5.7452
16:51:30|5.7499
16:51:31|5.7499
16:51:32|5.7499
16:51:33|5.7499
16:51:34|5.7499
16:51:35|5.7499
16:51:36|5.7499
16:51:37|5.7499
16:51:38|5.7458
16:51:39|5.7476
16:51:40|5.7476
16:51:41|5.7476
16:51:42|5.7476
16:51:43|5.7476
16:51:44|5.7476
16:51:45|5.7476
16:51:47|5.7476
16:51:48|5.7476
16:51:49|5.7476
16:51:50|5.7486
16:51:51|5.7497
16:51:52|5.7502
16:51:54|5.7502
16:51:54|5.7502
16:51:55|5.7502
16:51:56|5.7502
16:51:57|5.7521
16:51:58|5.7521
16:51:59|5.7521
16:52:00|5.7526
16:52:01|5.7526
16:52:03|5.7526
16:52:03|5.7516
16:52:04|5.7516
16:52:05|5.7516
16:52:06|5.7516
16:52:07|5.7516
16:52:08|5.748
16:52:09|5.7456
16:52:10|5.7456
16:52:11|5.7456
16:52:13|5.7457
16:52:13|5.7457
16:52:14|5.7425
16:52:15|5.7425
16:52:16|5.7425
16:52:18|5.7413
16:52:18|5.7398
16:52:19|5.7401
16:52:20|5.7401
16:52:21|5.7401
16:52:22|5.7401
16:52:23|5.7401
16:52:24|5.7401
16:52:25|5.7401
16:52:26|5.7401
16:52:27|5.7401
16:52:28|5.741
16:52:29|5.741
16:52:30|5.741
16:52:31|5.741
16:52:32|5.741
16:52:34|5.741
16:52:35|5.741
16:52:36|5.741
16:52:37|5.741
16:52:37|5.7428
16:52:39|5.7428
16:52:40|5.7428
16:52:41|5.7428
16:52:42|5.7455
16:52:43|5.7455
16:52:44|5.7455
16:52:45|5.7455
16:52:46|5.7455
16:52:47|5.7455
16:52:48|5.7455
16:52:50|5.7455
16:52:50|5.7455
16:52:51|5.7455
16:52:52|5.7455
16:52:53|5.7455
16:52:55|5.7455
16:52:55|5.7455
16:52:56|5.7442
16:52:57|5.7442
16:52:58|5.7442
16:53:00|5.7442
16:53:01|5.7442
16:53:02|5.7405
16:53:03|5.7431
16:53:04|5.7431
16:53:05|5.7431
16:53:06|5.7431
16:53:07|5.7431
16:53:08|5.7437
16:53:09|5.7437
16:53:11|5.7437
16:53:11|5.7421
16:53:12|5.7421
16:53:13|5.7421
16:53:14|5.7421
16:53:15|5.7428
16:53:16|5.7428
16:53:17|5.7428
16:53:18|5.7428
16:53:19|5.7428
16:53:20|5.7428
16:53:21|5.7428
16:53:22|5.7428
16:53:23|5.745
16:53:24|5.7465
16:53:26|5.7484
16:53:27|5.7484
16:53:28|5.7484
16:53:29|5.7484
16:53:30|5.7484
16:53:31|5.7484
16:53:32|5.7495
16:53:33|5.7494
16:53:33|5.7514
16:53:35|5.7514
16:53:35|5.7514
16:53:36|5.7494
16:53:37|5.7494
16:53:39|5.7491
16:53:39|5.7494
16:53:41|5.7494
16:53:41|5.7494
16:53:43|5.7458
16:53:43|5.7464
16:53:44|5.7464
16:53:46|5.7464
16:53:46|5.7464
16:53:47|5.7464
16:53:48|5.7439
16:53:49|5.7439
16:53:51|5.7439
16:53:52|5.7439
16:53:53|5.7439
16:53:54|5.7439
16:53:55|5.7439
16:53:56|5.7439
16:53:57|5.7439
16:53:58|5.7439
16:53:59|5.7439
16:54:00|5.7457
16:54:02|5.7428
16:54:03|5.7428
16:54:04|5.7428
16:54:05|5.7428
16:54:06|5.7428
16:54:06|5.7428
16:54:08|5.7428
16:54:09|5.7428
16:54:10|5.7405
16:54:11|5.7405
16:54:12|5.7382
16:54:12|5.737
16:54:13|5.737
16:54:14|5.737
16:54:15|5.7376
16:54:17|5.7356
16:54:17|5.7377
16:54:19|5.74
16:54:20|5.74
16:54:21|5.74
16:54:22|5.74
16:54:23|5.7394
16:54:24|5.7394
16:54:25|5.7394
16:54:26|5.7394
16:54:27|5.7394
16:54:28|5.7394
16:54:30|5.7393
16:54:30|5.7393
16:54:31|5.7393
16:54:32|5.7393
16:54:33|5.7393
16:54:34|5.7393
16:54:35|5.7393
16:54:36|5.7393
16:54:38|5.7393
16:54:38|5.7447
16:54:39|5.7447
16:54:40|5.7447
16:54:41|5.7447
16:54:42|5.7447
16:54:43|5.7475
16:54:44|5.7449
16:54:45|5.7449
16:54:46|5.7449
16:54:47|5.7449
16:54:49|5.7449
16:54:50|5.7449
16:54:52|5.7451
16:54:52|5.7447
16:54:53|5.7447
16:54:55|5.7444
16:54:56|5.7444
16:54:57|5.7444
16:54:58|5.7462
16:54:59|5.7462
16:55:00|5.7462
16:55:01|5.7462
16:55:02|5.7474
16:55:04|5.7508
16:55:04|5.7508
16:55:05|5.7519
16:55:06|5.7516
16:55:07|5.7516
16:55:09|5.7522
16:55:09|5.7502
16:55:10|5.7502
16:55:12|5.7468
16:55:12|5.7468
16:55:14|5.7449
16:55:14|5.744
16:55:16|5.7415
16:55:17|5.7415
16:55:18|5.7415
16:55:19|5.7369
16:55:19|5.7369
16:55:20|5.7381
16:55:22|5.7394
16:55:23|5.7394
16:55:24|5.7401
16:55:24|5.7411
16:55:25|5.7385
16:55:27|5.7385
16:55:27|5.7374
16:55:29|5.7328
16:55:29|5.7301
16:55:31|5.7291
16:55:31|5.7288
16:55:33|5.7275
16:55:33|5.7275
16:55:35|5.7275
16:55:35|5.7275
16:55:36|5.7275
16:55:38|5.7275
16:55:39|5.7352
16:55:40|5.7361
16:55:41|5.7365
16:55:42|5.7365
16:55:43|5.737
16:55:44|5.737
16:55:45|5.737
16:55:46|5.7375
16:55:47|5.7375
16:55:49|5.738
16:55:49|5.7413
16:55:51|5.7406
16:55:52|5.7412
16:55:53|5.7412
16:55:54|5.7412
16:55:55|5.7412
16:55:56|5.7386
16:55:57|5.7414
16:55:58|5.7369
16:55:59|5.7369
16:56:01|5.7369
16:56:01|5.7369
16:56:02|5.7379
16:56:03|5.7389
16:56:04|5.738
16:56:05|5.7364
16:56:06|5.7364
16:56:07|5.7345
16:56:08|5.7345
16:56:09|5.7293
16:56:11|5.7299
16:56:11|5.7299
16:56:13|5.7299
16:56:13|5.7297
16:56:14|5.7297
16:56:16|5.7297
16:56:17|5.7297
16:56:18|5.7307
16:56:19|5.7307
16:56:20|5.7307
16:56:21|5.7307
16:56:22|5.731
16:56:23|5.731
16:56:24|5.731
16:56:26|5.731
16:56:26|5.731
16:56:27|5.731
16:56:28|5.7334
16:56:29|5.7334
16:56:31|5.7334
16:56:31|5.7334
16:56:32|5.7334
16:56:33|5.729
16:56:34|5.7301
16:56:35|5.732
16:56:36|5.732
16:56:37|5.732
16:56:38|5.732
16:56:39|5.7274
16:56:40|5.7275
16:56:41|5.7252
16:56:42|5.7259
16:56:43|5.7259
16:56:44|5.7259
16:56:45|5.7259
16:56:46|5.7259
16:56:47|5.7271
16:56:48|5.7271
16:56:49|5.7254
16:56:51|5.7259
16:56:52|5.7259
16:56:53|5.7259
16:56:54|5.724
16:56:55|5.724
16:56:56|5.724
16:56:57|5.724
16:56:58|5.724
16:56:59|5.724
16:57:00|5.7244
16:57:01|5.7244
16:57:02|5.7244
16:57:03|5.7244
16:57:04|5.7244
16:57:05|5.7244
16:57:07|5.7274
16:57:08|5.7274
16:57:08|5.7274
16:57:10|5.7303
16:57:10|5.7303
16:57:11|5.7303
16:57:12|5.7303
16:57:14|5.7303
16:57:14|5.7303
16:57:15|5.7303
16:57:17|5.727
16:57:18|5.727
16:57:18|5.727
16:57:20|5.7259
16:57:21|5.7256
16:57:21|5.7256
16:57:22|5.7256
16:57:24|5.7244
16:57:24|5.7244
16:57:26|5.7244
16:57:27|5.7244
16:57:28|5.7244
16:57:29|5.7244
16:57:30|5.7236
16:57:31|5.7236
16:57:31|5.7236
16:57:33|5.7248
16:57:34|5.7268
16:57:35|5.7268
16:57:35|5.7268
16:57:37|5.7268
16:57:38|5.7267
16:57:38|5.7267
16:57:40|5.7278
16:57:41|5.7278
16:57:42|5.7278
16:57:43|5.7278
16:57:44|5.7283
16:57:45|5.7266
16:57:46|5.7266
16:57:47|5.7266
16:57:48|5.7266
16:57:49|5.7266
16:57:50|5.7266
16:57:51|5.7266
16:57:52|5.7266
16:57:53|5.7299
16:57:54|5.7287
16:57:56|5.7287
16:57:56|5.7287
16:57:57|5.7292
16:57:58|5.7292
16:57:59|5.7292
16:58:00|5.7257
16:58:01|5.7257
16:58:03|5.7268
16:58:03|5.7268
16:58:05|5.7268
16:58:06|5.7268
16:58:07|5.7268
16:58:08|5.7259
16:58:08|5.7259
16:58:10|5.7259
16:58:11|5.7259
16:58:12|5.7259
16:58:13|5.7259
16:58:14|5.7281
16:58:15|5.7281
16:58:16|5.7274
16:58:18|5.7287
16:58:18|5.7287
16:58:19|5.7287
16:58:20|5.7287
16:58:21|5.7287
16:58:22|5.7287
16:58:23|5.7287
16:58:24|5.7293
16:58:25|5.7293
16:58:26|5.7293
16:58:28|5.7293
16:58:28|5.7293
16:58:29|5.7293
16:58:30|5.7293
16:58:31|5.7293
16:58:32|5.7293
16:58:33|5.7293
16:58:34|5.73
16:58:35|5.73
16:58:36|5.73
16:58:37|5.73
16:58:38|5.73
16:58:39|5.73
16:58:40|5.73
16:58:41|5.7299
16:58:42|5.7299
16:58:43|5.7299
16:58:44|5.7299
16:58:45|5.7263
16:58:46|5.7263
16:58:47|5.7263
16:58:48|5.7263
16:58:49|5.7263
16:58:51|5.7263
16:58:51|5.7245
16:58:53|5.7245
16:58:54|5.7245
16:58:55|5.7245
16:58:56|5.7245
16:58:57|5.7245
16:58:58|5.7239
16:58:59|5.7239
16:59:00|5.7239
16:59:02|5.7239
16:59:03|5.7239
16:59:04|5.7239
16:59:05|5.7239
16:59:06|5.7239
16:59:07|5.7262
16:59:08|5.7267
16:59:09|5.7273
16:59:10|5.7273
16:59:11|5.7273
16:59:12|5.7273
16:59:13|5.7273
16:59:15|5.7273
16:59:16|5.7231
16:59:16|5.7231
16:59:18|5.7231
16:59:19|5.7231
16:59:20|5.7266
16:59:20|5.7266
16:59:22|5.7266
16:59:22|5.7266
16:59:24|5.7266
16:59:25|5.7242
16:59:25|5.7242
16:59:27|5.7242
16:59:27|5.7242
16:59:29|5.7242
16:59:30|5.7242
16:59:31|5.7209
16:59:32|5.7218
16:59:33|5.7215
16:59:34|5.7202
16:59:35|5.7202
16:59:35|5.7217
16:59:37|5.7217
16:59:38|5.7217
16:59:39|5.7217
16:59:40|5.7217
16:59:41|5.7217
16:59:41|5.7217
16:59:43|5.7217
16:59:44|5.7229
16:59:44|5.72
16:59:46|5.7216
16:59:46|5.7193
16:59:48|5.7203
16:59:49|5.7203
16:59:50|5.7203
16:59:51|5.7203
16:59:52|5.7203
16:59:53|5.7203
16:59:54|5.7203
16:59:55|5.7203
16:59:56|5.7203
16:59:57|5.7203
16:59:58|5.7203
16:59:59|5.7203
17:00:00|5.7203
17:00:01|5.7203
17:00:02|5.7203
17:00:03|5.7261
17:00:04|5.7261
17:00:05|5.7255
17:00:06|5.7255
17:00:07|5.7255
17:00:08|5.723
17:00:09|5.7217
17:00:11|5.7187
17:00:11|5.7175
17:00:12|5.717
17:00:13|5.7142
17:00:15|5.7149
17:00:16|5.7151
17:00:17|5.7151
17:00:18|5.7157
17:00:18|5.7138
17:00:19|5.7138
17:00:21|5.7138
17:00:22|5.7135
17:00:23|5.712
17:00:24|5.7127
17:00:24|5.7128
17:00:26|5.7134
17:00:27|5.7154
17:00:28|5.7154
17:00:29|5.7154
17:00:30|5.7154
17:00:30|5.7179
17:00:32|5.7186
17:00:33|5.7203
17:00:33|5.7215
17:00:35|5.7216
17:00:36|5.7216
17:00:36|5.7222
17:00:37|5.7222
17:00:39|5.7222
17:00:39|5.725
17:00:40|5.725
17:00:42|5.7257
17:00:43|5.7257
17:00:43|5.7226
17:00:45|5.7226
17:00:46|5.7226
17:00:47|5.7226
17:00:48|5.7226
17:00:48|5.7226
17:00:50|5.7238
17:00:51|5.7238
17:00:52|5.7248
17:00:52|5.7284
17:00:54|5.7268
17:00:54|5.7268
17:00:56|5.7274
17:00:57|5.7294
17:00:58|5.73
17:00:59|5.73
17:01:00|5.73
17:01:01|5.73
17:01:02|5.73
17:01:03|5.73
17:01:04|5.73
17:01:05|5.73
17:01:06|5.73
17:01:07|5.7312
17:01:08|5.7312
17:01:09|5.7312
17:01:10|5.7312
17:01:11|5.7312
17:01:13|5.7343
17:01:13|5.7343
17:01:14|5.7343
17:01:15|5.7343
17:01:17|5.7353
17:01:18|5.7353
17:01:19|5.7342
17:01:20|5.7342
17:01:21|5.7344
17:01:23|5.7344
17:01:24|5.7344
17:01:25|5.7344
17:01:26|5.7344
17:01:27|5.7344
17:01:28|5.7344
17:01:29|5.7344
17:01:30|5.7343
17:01:30|5.7343
17:01:31|5.7334
17:01:32|5.7334
17:01:33|5.7334
17:01:34|5.7341
17:01:35|5.734
17:01:37|5.734
17:01:37|5.7345
17:01:39|5.7345
17:01:40|5.7347
17:01:41|5.7362
17:01:42|5.7365
17:01:43|5.7365
17:01:44|5.7365
17:01:45|5.7365
17:01:46|5.7355
17:01:47|5.7355
17:01:49|5.7355
17:01:49|5.7334
17:01:51|5.7302
17:01:52|5.7302
17:01:52|5.7302
17:01:53|5.7291
17:01:55|5.7291
17:01:56|5.7291
17:01:56|5.7291
17:01:58|5.7291
17:01:59|5.7291
17:02:00|5.7291
17:02:01|5.7302
17:02:02|5.7302
17:02:03|5.7302
17:02:03|5.7289
17:02:05|5.7275
17:02:06|5.7274
17:02:07|5.7274
17:02:08|5.7274
17:02:10|5.7274
17:02:11|5.7274
17:02:12|5.7274
17:02:13|5.7274
17:02:14|5.7274
17:02:16|5.7277
17:02:17|5.7275
17:02:18|5.7262
17:02:19|5.7262
17:02:21|5.7262
17:02:21|5.7262
17:02:23|5.7269
17:02:24|5.7268
17:02:25|5.7268
17:02:26|5.7274
17:02:27|5.7274
17:02:28|5.7274
17:02:29|5.7274
17:02:30|5.7274
17:02:31|5.7259
17:02:32|5.7259
17:02:33|5.7259
17:02:34|5.726
17:02:35|5.726
17:02:36|5.726
17:02:37|5.7274
17:02:38|5.7277
17:02:39|5.7277
17:02:41|5.7277
17:02:41|5.7277
17:02:42|5.7277
17:02:43|5.7277
17:02:44|5.7277
17:02:45|5.7277
17:02:47|5.7277
17:02:47|5.7277
17:02:48|5.7308
17:02:49|5.7308
17:02:50|5.7308
17:02:51|5.7308
17:02:52|5.73
17:02:53|5.73
17:02:54|5.7287
17:02:55|5.7293
17:02:56|5.7262
17:02:58|5.7248
17:02:59|5.7248
17:02:59|5.7248
17:03:01|5.7248
17:03:02|5.7248
17:03:03|5.7248
17:03:04|5.7248
17:03:05|5.7248
17:03:06|5.7169
17:03:07|5.7121
17:03:08|5.7116
17:03:10|5.7113
17:03:10|5.7111
17:03:11|5.7111
17:03:12|5.7076
17:03:13|5.7001
17:03:14|5.6997
17:03:16|5.6889
17:03:17|5.6947
17:03:17|5.6936
17:03:18|5.6833
17:03:19|5.6644
17:03:20|5.6487
17:03:22|5.6373
17:03:23|5.6431
17:03:24|5.6366
17:03:25|5.6585
17:03:27|5.669
17:03:27|5.67
17:03:28|5.6651
17:03:29|5.663
17:03:30|5.6666
17:03:31|5.6721
17:03:32|5.677
17:03:33|5.6848
17:03:34|5.6876
17:03:35|5.6937
17:03:36|5.6914
17:03:37|5.6956
17:03:38|5.6956
17:03:39|5.6933
17:03:40|5.6964
17:03:41|5.7022
17:03:42|5.7019
17:03:43|5.7022
17:03:44|5.6982
17:03:45|5.6974
17:03:46|5.6992
17:03:47|5.7005
17:03:48|5.6989
17:03:49|5.6989
17:03:50|5.7011
17:03:51|5.7014
17:03:52|5.7006
17:03:53|5.695
17:03:54|5.698
17:03:55|5.6962
17:03:56|5.6962
17:03:57|5.6945
17:03:58|5.6964
17:03:59|5.6964
17:04:00|5.698
17:04:01|5.701
17:04:02|5.7
17:04:03|5.7001
17:04:04|5.7014
17:04:05|5.7019
17:04:06|5.7016
17:04:07|5.7012
17:04:08|5.7012
17:04:09|5.6987
17:04:11|5.6974
17:04:12|5.6984
17:04:13|5.7
17:04:14|5.7004
17:04:15|5.7028
17:04:16|5.7036
17:04:17|5.7032
17:04:18|5.7004
17:04:19|5.7015
17:04:21|5.7048
17:04:22|5.7048
17:04:22|5.7048
17:04:23|5.704
17:04:25|5.7051
17:04:26|5.7051
17:04:27|5.7051
17:04:28|5.7078
17:04:29|5.7076
17:04:30|5.7076
17:04:31|5.709
17:04:32|5.709
17:04:32|5.709
17:04:34|5.7128
17:04:34|5.7136
17:04:36|5.7136
17:04:38|5.7136
17:04:38|5.7125
17:04:39|5.7125
17:04:40|5.7122
17:04:41|5.7137
17:04:43|5.7134
17:04:44|5.713
17:04:45|5.713
17:04:46|5.713
17:04:47|5.713
17:04:48|5.7143
17:04:49|5.7148
17:04:50|5.7176
17:04:51|5.7181
17:04:52|5.7181
17:04:53|5.7181
17:04:54|5.718
17:04:55|5.72
17:04:56|5.722
17:04:57|5.7159
17:04:58|5.7159
17:04:59|5.7159
17:05:00|5.7159
17:05:01|5.7159
17:05:02|5.7164
17:05:03|5.7175
17:05:04|5.7187
17:05:05|5.7187
17:05:06|5.7229
17:05:07|5.7229
17:05:08|5.7229
17:05:09|5.7229
17:05:10|5.7231
17:05:11|5.7231
17:05:12|5.7231
17:05:13|5.7231
17:05:14|5.7235
17:05:15|5.7235
17:05:16|5.7248
17:05:17|5.7248
17:05:19|5.7248
17:05:20|5.7248
17:05:21|5.7203
17:05:22|5.7203
17:05:23|5.7203
17:05:24|5.721
17:05:25|5.721
17:05:26|5.7183
17:05:27|5.7183
17:05:28|5.7203
17:05:30|5.7189
17:05:30|5.7193
17:05:31|5.7182
17:05:32|5.7211
17:05:34|5.7236
17:05:35|5.7236
17:05:36|5.7251
17:05:36|5.7251
17:05:38|5.7251
17:05:38|5.7251
17:05:40|5.7235
17:05:41|5.7251
17:05:42|5.7251
17:05:43|5.7239
17:05:44|5.7228
17:05:44|5.7228
17:05:45|5.7246
17:05:46|5.7246
17:05:47|5.7246
17:05:49|5.7248
17:05:50|5.7248
17:05:51|5.7248
17:05:51|5.7226
17:05:53|5.73
17:05:54|5.7298
17:05:55|5.7308
17:05:56|5.7302
17:05:57|5.7319
17:05:58|5.7323
17:05:59|5.7298
17:06:00|5.7301
17:06:01|5.7287
17:06:02|5.7316
17:06:03|5.7316
17:06:04|5.7341
17:06:05|5.7355
17:06:06|5.7355
17:06:06|5.7355
17:06:07|5.7361
17:06:08|5.7371
17:06:10|5.7375
17:06:11|5.7366
17:06:12|5.7344
17:06:12|5.735
17:06:14|5.7351
17:06:15|5.7348
17:06:16|5.7308
17:06:17|5.7301
17:06:18|5.7327
17:06:19|5.7327
17:06:20|5.7327
17:06:21|5.7331
17:06:23|5.7348
17:06:23|5.7348
17:06:24|5.7348
17:06:26|5.7368
17:06:27|5.7372
17:06:28|5.7379
17:06:28|5.7388
17:06:30|5.7409
17:06:31|5.7416
17:06:31|5.7416
17:06:33|5.7469
17:06:34|5.7456
17:06:35|5.7435
17:06:36|5.7425
17:06:37|5.742
17:06:38|5.7436
17:06:39|5.7436
17:06:40|5.7436
17:06:41|5.7452
17:06:42|5.7471
17:06:43|5.7479
17:06:44|5.7479
17:06:45|5.7499
17:06:46|5.7514
17:06:47|5.7518
17:06:48|5.7553
17:06:49|5.7569
17:06:50|5.7573
17:06:51|5.7582
17:06:52|5.7582
17:06:53|5.7582
17:06:54|5.7612
17:06:55|5.7628
17:06:56|5.7664
17:06:57|5.7677
17:06:58|5.7657
17:06:59|5.7657
17:07:01|5.7662
17:07:01|5.7645
17:07:02|5.7636
17:07:03|5.7725
17:07:04|5.7774
17:07:05|5.7751
17:07:06|5.774
17:07:07|5.7727
17:07:08|5.7807
17:07:09|5.7766
17:07:10|5.7789
17:07:12|5.784
17:07:12|5.7795
17:07:13|5.7776
17:07:15|5.7778
17:07:16|5.779
17:07:17|5.779
17:07:18|5.7839
17:07:19|5.7847
17:07:21|5.7825
17:07:21|5.7835
17:07:23|5.783
17:07:24|5.7839
17:07:24|5.7856
17:07:25|5.7853
17:07:27|5.7853
17:07:28|5.7848
17:07:29|5.7894
17:07:29|5.7893
17:07:31|5.791
17:07:32|5.7871
17:07:33|5.7806
17:07:34|5.7803
17:07:35|5.7797
17:07:36|5.7797
17:07:37|5.7802
17:07:39|5.7802
17:07:40|5.7828
17:07:41|5.7828
17:07:41|5.7851
17:07:42|5.7901
17:07:44|5.7892
17:07:44|5.7892
17:07:45|5.7892
17:07:46|5.7899
17:07:48|5.7892
17:07:49|5.7988
17:07:50|5.8036
17:07:51|5.7997
17:07:52|5.8028
17:07:53|5.8007
17:07:54|5.8026
17:07:55|5.8038
17:07:56|5.8038
17:07:57|5.7983
17:07:58|5.7992
17:07:59|5.8098
17:08:00|5.8063
17:08:01|5.8084
17:08:02|5.815
17:08:03|5.8126
17:08:04|5.8155
17:08:05|5.8159
17:08:06|5.8144
17:08:07|5.8129
17:08:08|5.8118
17:08:09|5.8139
17:08:10|5.817
17:08:11|5.8203
17:08:12|5.8228
17:08:13|5.8228
17:08:14|5.8262
17:08:15|5.8477
17:08:16|5.8528
17:08:17|5.849
17:08:18|5.8463
17:08:19|5.8368
17:08:20|5.8442
17:08:21|5.8447
17:08:22|5.8356
17:08:23|5.835
17:08:24|5.843
17:08:25|5.8358
17:08:26|5.8298
17:08:27|5.8444
17:08:28|5.839
17:08:29|5.8353
17:08:31|5.8367
17:08:32|5.8371
17:08:32|5.8363
17:08:34|5.8409
17:08:35|5.8359
17:08:35|5.8336
17:08:36|5.8338
17:08:38|5.8331
17:08:38|5.8383
17:08:40|5.8391
17:08:41|5.8361
17:08:42|5.8328
17:08:43|5.8276
17:08:44|5.8277
17:08:45|5.8291
17:08:46|5.8292
17:08:47|5.8293
17:08:48|5.831
17:08:49|5.8347
17:08:50|5.8359
17:08:51|5.836
17:08:52|5.837
17:08:53|5.837
17:08:54|5.8431
17:08:55|5.84
17:08:56|5.84
17:08:57|5.8373
17:08:58|5.8351
17:09:00|5.835
17:09:00|5.8343
17:09:01|5.8316
17:09:02|5.8347
17:09:03|5.8363
17:09:04|5.8352
17:09:05|5.8356
17:09:06|5.8313
17:09:07|5.8328
17:09:08|5.833
17:09:09|5.8321
17:09:10|5.8326
17:09:11|5.8323
17:09:13|5.8315
17:09:13|5.8315
17:09:14|5.8285
17:09:16|5.8278
17:09:16|5.8278
17:09:18|5.8247
17:09:18|5.8261
17:09:19|5.8261
17:09:21|5.8265
17:09:21|5.8249
17:09:22|5.8244
17:09:24|5.8244
17:09:25|5.824
17:09:26|5.8292
17:09:27|5.8242
17:09:27|5.8243
17:09:28|5.8222
17:09:30|5.8222
17:09:31|5.8201
17:09:32|5.8192
17:09:33|5.8184
17:09:34|5.8186
17:09:35|5.8192
17:09:35|5.8194
17:09:37|5.8191
17:09:37|5.8201
17:09:39|5.8201
17:09:39|5.818
17:09:40|5.818
17:09:42|5.818
17:09:43|5.818
17:09:43|5.8232
17:09:44|5.8255
17:09:46|5.8208
17:09:47|5.8187
17:09:48|5.8166
17:09:49|5.8158
17:09:50|5.8158
17:09:51|5.8158
17:09:52|5.816
17:09:53|5.816
17:09:54|5.816
17:09:56|5.816
17:09:56|5.816
17:09:57|5.816
17:09:58|5.816
17:10:00|5.816
17:10:01|5.816
17:10:02|5.8152
17:10:02|5.814
17:10:04|5.814
17:10:04|5.814
17:10:05|5.8185
17:10:06|5.8185
17:10:07|5.8189
17:10:08|5.8195
17:10:10|5.8195
17:10:11|5.8195
17:10:12|5.8137
17:10:12|5.815
17:10:13|5.815
17:10:15|5.8162
17:10:15|5.8206
17:10:17|5.8223
17:10:18|5.8223
17:10:18|5.8223
17:10:20|5.8251
17:10:21|5.8251
17:10:21|5.8251
17:10:22|5.8338
17:10:24|5.8339
17:10:25|5.8378
17:10:27|5.8439
17:10:28|5.8453
17:10:29|5.845
17:10:29|5.8446
17:10:31|5.8425
17:10:32|5.8435
17:10:33|5.8435
17:10:34|5.8393
17:10:35|5.8393
17:10:35|5.8391
17:10:37|5.8431
17:10:37|5.8496
17:10:39|5.8545
17:10:40|5.8524
17:10:41|5.8553
17:10:42|5.8539
17:10:43|5.8531
17:10:44|5.848
17:10:45|5.8465
17:10:46|5.8462
17:10:47|5.8448
17:10:48|5.8395
17:10:49|5.841
17:10:49|5.841
17:10:51|5.8349
17:10:52|5.839
17:10:53|5.8345
17:10:54|5.8433
17:10:55|5.8467
17:10:56|5.8453
17:10:56|5.8453
17:10:57|5.8453
17:10:59|5.8456
17:11:00|5.8456
17:11:01|5.8426
17:11:02|5.8426
17:11:03|5.8407
17:11:04|5.8458
17:11:05|5.8458
17:11:06|5.8458
17:11:07|5.8458
17:11:08|5.8458
17:11:09|5.8473
17:11:10|5.8473
17:11:11|5.8482
17:11:12|5.8447
17:11:13|5.842
17:11:13|5.8419
17:11:15|5.8419
17:11:16|5.8432
17:11:17|5.8432
17:11:18|5.8432
17:11:19|5.8432
17:11:20|5.8432
17:11:21|5.8447
17:11:22|5.8447
17:11:22|5.8447
17:11:24|5.8435
17:11:25|5.8435
17:11:26|5.8387
17:11:28|5.8395
17:11:28|5.8375
17:11:29|5.8385
17:11:31|5.8385
17:11:32|5.8383
17:11:33|5.8383
17:11:35|5.8388
17:11:35|5.8375
17:11:36|5.8356
17:11:37|5.8331
17:11:38|5.8358
17:11:39|5.8357
17:11:40|5.8357
17:11:42|5.8357
17:11:43|5.8353
17:11:44|5.8353
17:11:44|5.8368
17:11:45|5.8368
17:11:47|5.8368
17:11:47|5.8368
17:11:49|5.8368
17:11:50|5.832
17:11:51|5.832
17:11:52|5.832
17:11:53|5.8318
17:11:54|5.8318
17:11:54|5.8318
17:11:55|5.8318
17:11:57|5.8281
17:11:58|5.8292
17:11:58|5.8292
17:12:00|5.8292
17:12:01|5.8292
17:12:02|5.8318
17:12:03|5.8273
17:12:04|5.8279
17:12:05|5.8257
17:12:06|5.825
17:12:07|5.8274
17:12:08|5.8274
17:12:09|5.8233
17:12:10|5.8233
17:12:11|5.8218
17:12:12|5.8218
17:12:13|5.8166
17:12:14|5.8166
17:12:15|5.8166
17:12:16|5.8188
17:12:18|5.8188
17:12:18|5.8188
17:12:19|5.8182
17:12:20|5.8182
17:12:21|5.8182
17:12:22|5.8182
17:12:23|5.8183
17:12:24|5.8183
17:12:25|5.8142
17:12:27|5.8142
17:12:28|5.8157
17:12:29|5.8133
17:12:30|5.8119
17:12:32|5.8116
17:12:32|5.8116
17:12:34|5.8163
17:12:34|5.8163
17:12:36|5.8163
17:12:37|5.8137
17:12:38|5.8116
17:12:38|5.8104
17:12:40|5.8125
17:12:41|5.8123
17:12:41|5.8107
17:12:43|5.8129
17:12:44|5.8129
17:12:45|5.8102
17:12:46|5.8157
17:12:47|5.8149
17:12:48|5.8149
17:12:49|5.8149
17:12:50|5.8149
17:12:52|5.8149
17:12:52|5.8149
17:12:53|5.8149
17:12:55|5.8149
17:12:56|5.8073
17:12:57|5.8073
17:12:57|5.8076
17:12:59|5.8076
17:13:00|5.8094
17:13:01|5.8094
17:13:02|5.8094
17:13:02|5.8094
17:13:04|5.8112
17:13:05|5.8112
17:13:06|5.8143
17:13:07|5.8143
17:13:08|5.8143
17:13:09|5.8167
17:13:10|5.8167
17:13:10|5.8167
17:13:12|5.8167
17:13:13|5.8167
17:13:13|5.8167
17:13:15|5.8178
17:13:16|5.8178
17:13:17|5.8178
17:13:18|5.8178
17:13:19|5.8178
17:13:21|5.8196
17:13:22|5.8196
17:13:22|5.8178
17:13:24|5.8178
17:13:24|5.8209
17:13:26|5.8209
17:13:27|5.8181
17:13:27|5.8181
17:13:29|5.8181
17:13:30|5.8181
17:13:31|5.8181
17:13:32|5.8181
17:13:33|5.8161
17:13:34|5.8161
17:13:35|5.8161
17:13:36|5.8161
17:13:37|5.8161
17:13:39|5.8156
17:13:39|5.8156
17:13:41|5.8178
17:13:41|5.8181
17:13:42|5.8184
17:13:43|5.8184
17:13:44|5.8184
17:13:46|5.818
17:13:46|5.8184
17:13:47|5.8184
17:13:48|5.8198
17:13:49|5.8198
17:13:50|5.8198
17:13:51|5.8198
17:13:52|5.8198
17:13:53|5.8198
17:13:54|5.8198
17:13:55|5.818
17:13:57|5.818
17:13:57|5.818
17:13:58|5.8117
17:13:59|5.8117
17:14:00|5.8117
17:14:02|5.8117
17:14:02|5.8117
17:14:03|5.8117
17:14:04|5.8117
17:14:06|5.8157
17:14:07|5.819
17:14:07|5.819
17:14:08|5.8212
17:14:10|5.8192
17:14:11|5.8192
17:14:12|5.8192
17:14:13|5.8192
17:14:14|5.8192
17:14:15|5.8213
17:14:16|5.8211
17:14:17|5.8211
17:14:18|5.8211
17:14:19|5.8211
17:14:20|5.8272
17:14:21|5.8272
17:14:22|5.8272
17:14:23|5.8272
17:14:24|5.8272
17:14:25|5.8272
17:14:26|5.8272
17:14:27|5.8272
17:14:28|5.8272
17:14:29|5.8272
17:14:30|5.8272
17:14:31|5.8272
17:14:32|5.8272
17:14:33|5.8268
17:14:33|5.8282
17:14:35|5.8282
17:14:36|5.83
17:14:37|5.8313
17:14:38|5.8313
17:14:39|5.8308
17:14:40|5.8273
17:14:41|5.8273
17:14:42|5.8273
17:14:43|5.8333
17:14:44|5.8349
17:14:45|5.8348
17:14:47|5.8348
17:14:47|5.8348
17:14:48|5.8348
17:14:49|5.8348
17:14:51|5.8348
17:14:52|5.8348
17:14:52|5.8348
17:14:53|5.8348
17:14:54|5.8348
17:14:56|5.8319
17:14:57|5.8319
17:14:57|5.8319
17:14:59|5.8359
17:15:00|5.8359
17:15:00|5.8359
17:15:02|5.8359
17:15:03|5.8359
17:15:03|5.8325
17:15:04|5.8311
17:15:05|5.8311
17:15:06|5.8311
17:15:07|5.8311
17:15:09|5.8277
17:15:10|5.8277
17:15:11|5.8277
17:15:12|5.8277
17:15:13|5.8277
17:15:14|5.8303
17:15:15|5.8345
17:15:15|5.8345
17:15:17|5.8345
17:15:18|5.8345
17:15:19|5.8345
17:15:20|5.8345
17:15:21|5.8345
17:15:22|5.8345
17:15:24|5.8274
17:15:24|5.8274
17:15:25|5.8273
17:15:26|5.8258
17:15:27|5.826
17:15:28|5.825
17:15:30|5.8223
17:15:31|5.8223
17:15:31|5.8222
17:15:32|5.8221
17:15:34|5.8204
17:15:35|5.823
17:15:36|5.823
17:15:37|5.823
17:15:38|5.8216
17:15:39|5.8223
17:15:40|5.8223
17:15:41|5.8239
17:15:42|5.819
17:15:43|5.8171
17:15:44|5.8171
17:15:45|5.8198
17:15:46|5.8198
17:15:47|5.8198
17:15:48|5.8198
17:15:49|5.8157
17:15:50|5.8171
17:15:51|5.8171
17:15:52|5.8168
17:15:53|5.8165
17:15:54|5.8165
17:15:55|5.8165
17:15:56|5.8165
17:15:57|5.8233
17:15:58|5.8171
17:15:59|5.8177
17:16:00|5.8177
17:16:01|5.8146
17:16:02|5.8146
17:16:03|5.8146
17:16:04|5.8146
17:16:05|5.8136
17:16:06|5.8136
17:16:07|5.8136
17:16:08|5.8136
17:16:09|5.8147
17:16:10|5.8136
17:16:11|5.8123
17:16:12|5.8123
17:16:13|5.81
17:16:14|5.81
17:16:15|5.81
17:16:16|5.8099
17:16:17|5.811
17:16:18|5.811
17:16:19|5.8077
17:16:20|5.8095
17:16:22|5.8095
17:16:22|5.8095
17:16:23|5.8095
17:16:24|5.8095
17:16:25|5.8095
17:16:26|5.8095
17:16:27|5.8095
17:16:29|5.8095
17:16:30|5.8106
17:16:31|5.8077
17:16:32|5.8092
17:16:32|5.8092
17:16:34|5.8092
17:16:35|5.8092
17:16:36|5.8092
17:16:37|5.8092
17:16:38|5.8091
17:16:39|5.8095
17:16:40|5.8105
17:16:41|5.8105
17:16:42|5.8113
17:16:43|5.8124
17:16:44|5.8125
17:16:45|5.8125
17:16:46|5.8081
17:16:47|5.8081
17:16:48|5.8081
17:16:49|5.8081
17:16:50|5.8135
17:16:51|5.8173
17:16:52|5.8173
17:16:54|5.8194
17:16:55|5.8194
17:16:56|5.8178
17:16:56|5.8211
17:16:57|5.8219
17:16:58|5.8264
17:16:59|5.8264
17:17:00|5.8238
17:17:02|5.8233
17:17:02|5.8233
17:17:04|5.8233
17:17:04|5.8233
17:17:06|5.8233
17:17:06|5.8266
17:17:07|5.8292
17:17:09|5.8328
17:17:09|5.8328
17:17:11|5.8328
17:17:12|5.8313
17:17:13|5.8327
17:17:15|5.8346
17:17:15|5.8377
17:17:16|5.8377
17:17:17|5.8395
17:17:18|5.8403
17:17:19|5.8403
17:17:20|5.8403
17:17:21|5.8416
17:17:22|5.8416
17:17:24|5.8466
17:17:25|5.8471
17:17:26|5.8463
17:17:27|5.8463
17:17:28|5.8522
17:17:29|5.8522
17:17:30|5.8522
17:17:31|5.8522
17:17:31|5.8522
17:17:33|5.8456
17:17:34|5.8451
17:17:35|5.8451
17:17:36|5.8507
17:17:37|5.8507
17:17:38|5.8487
17:17:39|5.8487
17:17:40|5.8487
17:17:41|5.8487
17:17:42|5.8487
17:17:43|5.8506
17:17:44|5.8488
17:17:45|5.8443
17:17:46|5.8443
17:17:47|5.8428
17:17:48|5.8428
17:17:49|5.8428
17:17:50|5.8428
17:17:51|5.8428
17:17:52|5.8428
17:17:53|5.8428
17:17:54|5.8428
17:17:55|5.8491
17:17:56|5.8491
17:17:57|5.8527
17:17:58|5.852
17:18:00|5.8533
17:18:00|5.8513
17:18:02|5.852
17:18:02|5.8534
17:18:04|5.8534
17:18:04|5.859
17:18:06|5.8604
17:18:06|5.8649
17:18:08|5.8661
17:18:08|5.8675
17:18:10|5.8675
17:18:10|5.8652
17:18:12|5.8653
17:18:13|5.8667
17:18:14|5.8778
17:18:15|5.8738
17:18:16|5.8748
17:18:17|5.8749
17:18:18|5.8766
17:18:19|5.8768
17:18:20|5.8829
17:18:22|5.885
17:18:22|5.8854
17:18:23|5.8838
17:18:24|5.8907
17:18:26|5.8831
17:18:27|5.8949
17:18:28|5.8959
17:18:29|5.8972
17:18:30|5.8928
17:18:31|5.8875
17:18:32|5.8845
17:18:33|5.88
17:18:34|5.8769
17:18:34|5.8769
17:18:35|5.8775
17:18:36|5.8763
17:18:38|5.8763
17:18:38|5.8717
17:18:39|5.8717
17:18:40|5.8762
17:18:41|5.8762
17:18:42|5.8771
17:18:44|5.8829
17:18:44|5.8803
17:18:45|5.8773
17:18:46|5.8773
17:18:47|5.8766
17:18:49|5.8762
17:18:50|5.8766
17:18:50|5.877
17:18:52|5.8743
17:18:53|5.8743
17:18:53|5.8784
17:18:54|5.8784
17:18:55|5.874
17:18:56|5.8721
17:18:57|5.8721
17:18:58|5.873
17:19:00|5.873
17:19:01|5.8774
17:19:01|5.8743
17:19:02|5.8671
17:19:04|5.8748
17:19:05|5.8679
17:19:06|5.8665
17:19:06|5.8659
17:19:08|5.8674
17:19:08|5.8691
17:19:09|5.875
17:19:11|5.875
17:19:12|5.875
17:19:13|5.8728
17:19:14|5.8757
17:19:16|5.8791
17:19:16|5.8794
17:19:17|5.8778
17:19:18|5.8743
17:19:19|5.8775
17:19:20|5.8775
17:19:21|5.887
17:19:22|5.8856
17:19:23|5.8856
17:19:25|5.8856
17:19:25|5.8856
17:19:26|5.8865
17:19:28|5.8875
17:19:29|5.8875
17:19:29|5.8867
17:19:31|5.8869
17:19:31|5.885
17:19:33|5.8877
17:19:33|5.8924
17:19:35|5.8871
17:19:36|5.8871
17:19:37|5.8871
17:19:38|5.8871
17:19:39|5.8842
17:19:40|5.8819
17:19:40|5.8809
17:19:42|5.8784
17:19:43|5.8784
17:19:44|5.8784
17:19:45|5.8784
17:19:46|5.8794
17:19:47|5.8794
17:19:48|5.882
17:19:49|5.882
17:19:50|5.882
17:19:51|5.8814
17:19:52|5.8814
17:19:53|5.8799
17:19:54|5.8799
17:19:54|5.8786
17:19:56|5.8769
17:19:57|5.8782
17:19:58|5.8777
17:19:59|5.8824
17:20:00|5.8824
17:20:01|5.8824
17:20:02|5.8783
17:20:03|5.8783
17:20:04|5.8783
17:20:05|5.8842
17:20:06|5.8894
17:20:07|5.8894
17:20:07|5.8915
17:20:09|5.8867
17:20:10|5.8867
17:20:11|5.8921
17:20:12|5.8928
17:20:12|5.8928
17:20:14|5.8962
17:20:14|5.8958
17:20:16|5.8935
17:20:17|5.8935
17:20:19|5.8957
17:20:19|5.892
17:20:20|5.892
17:20:21|5.892
17:20:22|5.892
17:20:23|5.892
17:20:24|5.892
17:20:26|5.8883
17:20:27|5.8883
17:20:28|5.8835
17:20:28|5.8833
17:20:30|5.8809
17:20:31|5.8813
17:20:32|5.8792
17:20:33|5.8763
17:20:33|5.8776
17:20:35|5.8752
17:20:36|5.8706
17:20:37|5.8706
17:20:38|5.8711
17:20:39|5.8711
17:20:40|5.8761
17:20:41|5.8737
17:20:42|5.8737
17:20:43|5.8737
17:20:44|5.8747
17:20:45|5.8735
17:20:46|5.8724
17:20:48|5.871
17:20:49|5.8731
17:20:50|5.8731
17:20:50|5.8703
17:20:51|5.8709
17:20:52|5.8709
17:20:54|5.8709
17:20:55|5.8718
17:20:55|5.8718
17:20:57|5.8718
17:20:57|5.8718
17:20:58|5.8718
17:21:00|5.8718
17:21:01|5.8718
17:21:02|5.8739
17:21:03|5.8739
17:21:04|5.879
17:21:04|5.879
17:21:06|5.8787
17:21:07|5.8804
17:21:08|5.8804
17:21:09|5.8806
17:21:10|5.8844
17:21:11|5.8834
17:21:12|5.8834
17:21:13|5.8766
17:21:14|5.8766
17:21:16|5.8765
17:21:16|5.8801
17:21:17|5.8833
17:21:19|5.8854
17:21:20|5.8854
17:21:21|5.8874
17:21:21|5.8872
17:21:22|5.8872
17:21:24|5.8872
17:21:25|5.8897
17:21:26|5.8875
17:21:27|5.8875
17:21:28|5.8833
17:21:29|5.8833
17:21:30|5.8833
17:21:31|5.8833
17:21:32|5.8833
17:21:33|5.8802
17:21:34|5.8789
17:21:36|5.8789
17:21:36|5.8796
17:21:37|5.8783
17:21:38|5.8783
17:21:39|5.8825
17:21:41|5.8856
17:21:41|5.8802
17:21:42|5.8833
17:21:43|5.8866
17:21:44|5.8817
17:21:46|5.8817
17:21:46|5.8901
17:21:48|5.8901
17:21:49|5.8887
17:21:49|5.8885
17:21:51|5.8886
17:21:51|5.8842
17:21:53|5.8842
17:21:53|5.8856
17:21:55|5.8856
17:21:56|5.883
17:21:57|5.8838
17:21:57|5.8858
17:21:58|5.8858
17:21:59|5.8794
17:22:01|5.8822
17:22:02|5.8765
17:22:03|5.8765
17:22:03|5.8852
17:22:05|5.8852
17:22:06|5.8852
17:22:06|5.8842
17:22:08|5.8842
17:22:09|5.8842
17:22:10|5.8812
17:22:11|5.8812
17:22:12|5.8812
17:22:13|5.8802
17:22:14|5.8802
17:22:15|5.885
17:22:15|5.8808
17:22:17|5.8808
17:22:18|5.8901
17:22:19|5.8926
17:22:20|5.8938
17:22:21|5.8904
17:22:22|5.8883
17:22:24|5.8883
17:22:25|5.8883
17:22:25|5.8883
17:22:26|5.89
17:22:27|5.8956
17:22:29|5.9031
17:22:30|5.8959
17:22:31|5.8944
17:22:32|5.8915
17:22:33|5.8893
17:22:34|5.8893
17:22:35|5.8876
17:22:36|5.8859
17:22:37|5.8855
17:22:38|5.8836
17:22:39|5.8801
17:22:40|5.8801
17:22:41|5.8801
17:22:42|5.8801
17:22:43|5.8848
17:22:44|5.8858
17:22:45|5.8841
17:22:47|5.8841
17:22:48|5.8841
17:22:49|5.8841
17:22:50|5.8869
17:22:51|5.8847
17:22:52|5.8847
17:22:53|5.8845
17:22:54|5.8865
17:22:55|5.89
17:22:56|5.89
17:22:57|5.89
17:22:58|5.892
17:22:59|5.8937
17:23:00|5.8937
17:23:01|5.8937
17:23:02|5.8937
17:23:03|5.8937
17:23:04|5.8944
17:23:05|5.8944
17:23:06|5.8957
17:23:07|5.8957
17:23:08|5.8957
17:23:09|5.8952
17:23:10|5.8952
17:23:11|5.8952
17:23:12|5.893
17:23:13|5.8942
17:23:14|5.8972
17:23:15|5.8961
17:23:16|5.8982
17:23:17|5.8982
17:23:19|5.8977
17:23:20|5.8977
17:23:20|5.9016
17:23:22|5.9049
17:23:23|5.9062
17:23:24|5.9043
17:23:25|5.9031
17:23:26|5.9031
17:23:26|5.9031
17:23:27|5.9071
17:23:29|5.9156
17:23:29|5.9201
17:23:30|5.913
17:23:32|5.9166
17:23:33|5.9253
17:23:34|5.9275
17:23:35|5.9201
17:23:36|5.9234
17:23:37|5.9226
17:23:38|5.934
17:23:39|5.9297
17:23:40|5.9271
17:23:41|5.9348
17:23:42|5.9291
17:23:43|5.9324
17:23:44|5.9289
17:23:45|5.9235
17:23:46|5.9219
17:23:47|5.9225
17:23:49|5.9183
17:23:49|5.9227
17:23:50|5.9215
17:23:51|5.9215
17:23:52|5.923
17:23:53|5.9233
17:23:54|5.9245
17:23:55|5.9246
17:23:56|5.9205
17:23:57|5.918
17:23:58|5.918
17:23:59|5.9187
17:24:00|5.9231
17:24:01|5.9158
17:24:02|5.9167
17:24:03|5.9171
17:24:04|5.9171
17:24:05|5.9238
17:24:06|5.9239
17:24:08|5.9207
17:24:09|5.9196
17:24:10|5.9196
17:24:11|5.9205
17:24:12|5.9202
17:24:13|5.9188
17:24:13|5.9171
17:24:15|5.9208
17:24:15|5.9219
17:24:16|5.9254
17:24:18|5.9255
17:24:18|5.9255
17:24:20|5.9255
17:24:22|5.9244
17:24:22|5.9244
17:24:23|5.9244
17:24:25|5.9256
17:24:26|5.9286
17:24:26|5.9286
17:24:27|5.9286
17:24:28|5.9286
17:24:29|5.9286
17:24:31|5.9275
17:24:31|5.9328
17:24:33|5.9335
17:24:34|5.9352
17:24:35|5.9362
17:24:36|5.9357
17:24:37|5.9352
17:24:38|5.9348
17:24:38|5.9334
17:24:40|5.9334
17:24:40|5.9334
17:24:42|5.9328
17:24:43|5.9323
17:24:44|5.9323
17:24:45|5.9312
17:24:46|5.9332
17:24:47|5.9332
17:24:48|5.9327
17:24:48|5.934
17:24:49|5.9346
17:24:51|5.9364
17:24:51|5.9343
17:24:53|5.9333
17:24:53|5.9333
17:24:55|5.9333
17:24:56|5.9311
17:24:57|5.935
17:24:58|5.935
17:24:59|5.9342
17:25:00|5.9372
17:25:01|5.9332
17:25:02|5.9332
17:25:03|5.931
17:25:04|5.9275
17:25:05|5.9241
17:25:06|5.9241
17:25:07|5.9215
17:25:08|5.9204
17:25:09|5.9178
17:25:10|5.918
17:25:11|5.918
17:25:12|5.918
17:25:13|5.918
17:25:14|5.9203
17:25:15|5.9185
17:25:16|5.9147
17:25:17|5.9126
17:25:18|5.9126
17:25:19|5.9156
17:25:20|5.9154
17:25:22|5.9154
17:25:22|5.9154
17:25:23|5.9165
17:25:24|5.9149
17:25:26|5.9127
17:25:26|5.9126
17:25:27|5.9118
17:25:28|5.911
17:25:30|5.9102
17:25:30|5.9091
17:25:32|5.9093
17:25:32|5.9128
17:25:33|5.911
17:25:35|5.911
17:25:36|5.9113
17:25:37|5.9113
17:25:38|5.9096
17:25:40|5.911
17:25:40|5.911
17:25:41|5.911
17:25:42|5.911
17:25:43|5.909
17:25:44|5.9076
17:25:45|5.9065
17:25:46|5.906
17:25:47|5.906
17:25:48|5.9039
17:25:49|5.9028
17:25:50|5.9028
17:25:51|5.9062
17:25:52|5.902
17:25:54|5.902
17:25:54|5.9048
17:25:55|5.9031
17:25:56|5.9011
17:25:58|5.9004
17:25:58|5.8986
17:25:59|5.8986
17:26:00|5.8971
17:26:02|5.8958
17:26:03|5.8958
17:26:03|5.8958
17:26:05|5.9
17:26:05|5.9
17:26:07|5.8976
17:26:08|5.8976
17:26:08|5.8976
17:26:09|5.8955
17:26:11|5.8944
17:26:11|5.8991
17:26:13|5.8971
17:26:14|5.8957
17:26:15|5.8925
17:26:16|5.8932
17:26:17|5.8911
17:26:18|5.8874
17:26:20|5.8887
17:26:20|5.8884
17:26:21|5.8862
17:26:22|5.8851
17:26:23|5.8859
17:26:24|5.8859
17:26:25|5.8859
17:26:27|5.8889
17:26:27|5.8854
17:26:28|5.8851
17:26:30|5.8959
17:26:31|5.9
17:26:31|5.9012
17:26:33|5.9016
17:26:34|5.9034
17:26:35|5.9008
17:26:36|5.9008
17:26:37|5.8998
17:26:38|5.8998
17:26:39|5.8986
17:26:40|5.8986
17:26:41|5.9018
17:26:42|5.9043
17:26:43|5.9045
17:26:44|5.9057
17:26:45|5.9087
17:26:46|5.9031
17:26:48|5.9113
17:26:48|5.9113
17:26:49|5.9075
17:26:50|5.9049
17:26:51|5.9071
17:26:52|5.912
17:26:53|5.9094
17:26:54|5.9144
17:26:55|5.916
17:26:57|5.9173
17:26:57|5.9186
17:26:58|5.9148
17:26:59|5.9148
17:27:00|5.9174
17:27:02|5.917
17:27:03|5.9163
17:27:04|5.9124
17:27:05|5.9124
17:27:06|5.9139
17:27:07|5.9142
17:27:08|5.9131
17:27:09|5.9199
17:27:11|5.9164
17:27:11|5.9151
17:27:12|5.9157
17:27:14|5.9188
17:27:14|5.9188
17:27:16|5.9162
17:27:17|5.9162
17:27:18|5.9162
17:27:19|5.9211
17:27:19|5.9204
17:27:21|5.9204
17:27:21|5.9161
17:27:23|5.9158
17:27:24|5.9147
17:27:24|5.9144
17:27:26|5.9138
17:27:27|5.9155
17:27:28|5.9138
17:27:28|5.9117
17:27:30|5.9092
17:27:31|5.911
17:27:31|5.911
17:27:32|5.9093
17:27:34|5.9093
17:27:35|5.9093
17:27:36|5.9092
17:27:37|5.9092
17:27:38|5.9085
17:27:39|5.9099
17:27:40|5.9099
17:27:41|5.9099
17:27:42|5.909
17:27:43|5.909
17:27:44|5.909
17:27:45|5.9084
17:27:46|5.9072
17:27:47|5.9071
17:27:48|5.9071
17:27:49|5.9071
17:27:50|5.9071
17:27:52|5.9094
17:27:52|5.9094
17:27:53|5.9115
17:27:54|5.9115
17:27:56|5.9115
17:27:56|5.9115
17:27:57|5.9127
17:27:58|5.9148
17:28:00|5.9142
17:28:01|5.9145
17:28:02|5.9145
17:28:03|5.92
17:28:04|5.9213
17:28:05|5.9258
17:28:06|5.9248
17:28:07|5.9226
17:28:09|5.9254
17:28:09|5.9225
17:28:11|5.9233
17:28:11|5.9206
17:28:12|5.9229
17:28:14|5.9223
17:28:15|5.9235
17:28:15|5.921
17:28:16|5.921
17:28:17|5.9193
17:28:19|5.9191
17:28:19|5.9191
17:28:21|5.9167
17:28:22|5.916
17:28:22|5.9149
17:28:24|5.9175
17:28:25|5.9175
17:28:26|5.9138
17:28:26|5.9142
17:28:28|5.9142
17:28:28|5.9099
17:28:30|5.9142
17:28:31|5.9142
17:28:32|5.9163
17:28:32|5.9163
17:28:34|5.9178
17:28:35|5.9178
17:28:36|5.9178
17:28:37|5.9225
17:28:38|5.9221
17:28:39|5.9214
17:28:40|5.9207
17:28:41|5.9207
17:28:42|5.9201
17:28:43|5.9201
17:28:44|5.9201
17:28:45|5.9225
17:28:46|5.9194
17:28:47|5.9204
17:28:48|5.9218
17:28:48|5.9219
17:28:50|5.9218
17:28:51|5.9258
17:28:52|5.9239
17:28:52|5.9228
17:28:54|5.924
17:28:55|5.922
17:28:55|5.922
17:28:57|5.922
17:28:59|5.9248
17:28:59|5.9248
17:29:00|5.9248
17:29:01|5.9311
17:29:02|5.9311
17:29:03|5.9302
17:29:04|5.9287
17:29:05|5.9287
17:29:06|5.9287
17:29:07|5.9264
17:29:08|5.9264
17:29:09|5.9264
17:29:10|5.9264
17:29:11|5.9264
17:29:12|5.9264
17:29:13|5.9284
17:29:14|5.9284
17:29:15|5.9284
17:29:16|5.9284
17:29:18|5.9248
17:29:18|5.9248
17:29:19|5.9275
17:29:20|5.9275
17:29:21|5.9275
17:29:23|5.9275
17:29:24|5.929
17:29:25|5.9305
17:29:25|5.9305
17:29:26|5.9305
17:29:28|5.934
17:29:28|5.934
17:29:30|5.9347
17:29:31|5.9332
17:29:32|5.9349
17:29:33|5.9349
17:29:33|5.9349
17:29:34|5.9319
17:29:36|5.9319
17:29:37|5.9305
17:29:38|5.9316
17:29:38|5.9287
17:29:40|5.9287
17:29:40|5.9287
17:29:42|5.9287
17:29:42|5.9287
17:29:43|5.9287
17:29:44|5.9287
17:29:46|5.9285
17:29:46|5.9285
17:29:48|5.9285
17:29:48|5.9285
17:29:50|5.926
17:29:50|5.926
17:29:52|5.9272
17:29:52|5.9272
17:29:53|5.9272
17:29:55|5.9272
17:29:55|5.9272
17:29:56|5.9297
17:29:58|5.9297
17:29:59|5.93
17:30:00|5.9291
17:30:01|5.9291
17:30:03|5.9328
17:30:04|5.9365
17:30:05|5.9364
17:30:06|5.9369
17:30:07|5.9369
17:30:08|5.9369
17:30:10|5.9407
17:30:10|5.9421
17:30:11|5.946
17:30:12|5.9436
17:30:13|5.9436
17:30:14|5.9406
17:30:15|5.9405
17:30:16|5.9412
17:30:17|5.9403
17:30:18|5.9384
17:30:19|5.9395
17:30:20|5.9395
17:30:21|5.9395
17:30:22|5.9395
17:30:23|5.935
17:30:24|5.9348
17:30:25|5.9348
17:30:26|5.9348
17:30:27|5.9348
17:30:28|5.9387
17:30:29|5.9387
17:30:30|5.9348
17:30:31|5.9348
17:30:32|5.9348
17:30:33|5.9373
17:30:34|5.9365
17:30:35|5.9377
17:30:36|5.9361
17:30:38|5.9329
17:30:39|5.9299
17:30:40|5.9321
17:30:40|5.9341
17:30:42|5.9341
17:30:43|5.9301
17:30:44|5.9287
17:30:45|5.9287
17:30:46|5.931
17:30:46|5.931
17:30:48|5.9338
17:30:49|5.9361
17:30:50|5.9368
17:30:51|5.9341
17:30:52|5.937
17:30:53|5.937
17:30:54|5.937
17:30:55|5.9338
17:30:55|5.9339
17:30:57|5.9339
17:30:58|5.9339
17:30:59|5.9339
17:31:01|5.9339
17:31:01|5.9339
17:31:02|5.9346
17:31:03|5.9346
17:31:05|5.9332
17:31:06|5.9332
17:31:07|5.9333
17:31:08|5.9333
17:31:09|5.9363
17:31:10|5.9363
17:31:11|5.9363
17:31:12|5.9363
17:31:13|5.9363
17:31:14|5.9363
17:31:15|5.9376
17:31:16|5.9392
17:31:17|5.9393
17:31:18|5.9403
17:31:19|5.9428
17:31:20|5.9441
17:31:21|5.9441
17:31:22|5.9447
17:31:23|5.9514
17:31:24|5.9523
17:31:25|5.9498
17:31:27|5.9494
17:31:27|5.9494
17:31:28|5.9494
17:31:29|5.9494
17:31:30|5.9494
17:31:31|5.9494
17:31:32|5.9486
17:31:33|5.9486
17:31:34|5.9538
17:31:35|5.9538
17:31:37|5.953
17:31:37|5.9522
17:31:39|5.9522
17:31:41|5.9522
17:31:41|5.9571
17:31:42|5.9577
17:31:43|5.956
17:31:44|5.9548
17:31:45|5.9548
17:31:46|5.9518
17:31:47|5.9518
17:31:48|5.9652
17:31:49|5.967
17:31:50|5.9697
17:31:51|5.9704
17:31:52|5.9739
17:31:53|5.9742
17:31:54|5.97
17:31:55|5.9664
17:31:56|5.9734
17:31:57|5.9719
17:31:58|5.9704
17:31:59|5.9699
17:32:00|5.9694
17:32:02|5.9637
17:32:03|5.963
17:32:04|5.963
17:32:05|5.9619
17:32:06|5.9635
17:32:07|5.9657
17:32:08|5.9619
17:32:09|5.9704
17:32:11|5.9754
17:32:11|5.973
17:32:12|5.9719
17:32:13|5.9765
17:32:15|5.9821
17:32:16|5.9825
17:32:16|5.9894
17:32:18|5.9886
17:32:19|5.9851
17:32:20|5.9841
17:32:21|5.9946
17:32:21|5.9918
17:32:23|5.9951
17:32:24|5.9987
17:32:25|5.995
17:32:26|5.9924
17:32:27|5.9884
17:32:28|5.9866
17:32:29|5.9887
17:32:30|5.99
17:32:30|5.9872
17:32:32|5.9867
17:32:33|5.9933
17:32:34|5.9951
17:32:34|5.9945
17:32:35|5.9945
17:32:36|5.991
17:32:38|5.9891
17:32:39|5.9916
17:32:40|5.9916
17:32:41|5.9937
17:32:42|5.9866
17:32:43|5.9866
17:32:44|5.9865
17:32:44|5.9865
17:32:46|5.9865
17:32:47|5.9865
17:32:48|5.9826
17:32:48|5.9826
17:32:50|5.9831
17:32:51|5.9821
17:32:52|5.981
17:32:53|5.9831
17:32:53|5.9831
17:32:55|5.9838
17:32:55|5.9838
17:32:57|5.9789
17:32:58|5.9777
17:32:59|5.9777
17:33:00|5.9777
17:33:01|5.9777
17:33:02|5.976
17:33:03|5.9754
17:33:04|5.9743
17:33:05|5.973
17:33:06|5.9676
17:33:08|5.9791
17:33:08|5.9826
17:33:10|5.9779
17:33:11|5.9757
17:33:12|5.9788
17:33:13|5.9727
17:33:15|5.9699
17:33:16|5.97
17:33:16|5.9715
17:33:18|5.9775
17:33:19|5.9775
17:33:20|5.9738
17:33:21|5.9738
17:33:21|5.9691
17:33:23|5.9724
17:33:24|5.9724
17:33:25|5.9691
17:33:26|5.9691
17:33:27|5.9691
17:33:28|5.9761
17:33:29|5.9779
17:33:29|5.9809
17:33:30|5.9836
17:33:32|5.9814
17:33:33|5.9833
17:33:33|5.9833
17:33:35|5.9839
17:33:36|5.9827
17:33:37|5.985
17:33:38|5.99
17:33:39|5.9939
17:33:40|5.9939
17:33:42|5.9951
17:33:42|5.9951
17:33:43|6.
17:33:44|5.9958
17:33:45|5.9943
17:33:46|5.9905
17:33:47|5.9887
17:33:48|5.9869
17:33:49|5.9864
17:33:50|5.9878
17:33:51|5.9878
17:33:52|5.9878
17:33:53|5.9865
17:33:54|5.9868
17:33:55|5.9853
17:33:56|5.9812
17:33:57|5.9812
17:33:58|5.9812
17:33:59|5.9863
17:34:00|5.9863
17:34:01|5.9836
17:34:02|5.9836
17:34:04|5.9814
17:34:05|5.9814
17:34:06|5.9833
17:34:06|5.9832
17:34:07|5.9794
17:34:09|5.981
17:34:10|5.981
17:34:10|5.9791
17:34:11|5.9791
17:34:12|5.9791
17:34:14|5.9791
17:34:14|5.9826
17:34:16|5.9828
17:34:17|5.988
17:34:17|5.988
17:34:18|5.988
17:34:20|5.9864
17:34:21|5.9864
17:34:22|5.9864
17:34:23|5.9881
17:34:24|5.9881
17:34:25|5.991
17:34:26|5.991
17:34:26|5.991
17:34:28|5.9933
17:34:29|5.9933
17:34:30|5.9933
17:34:31|5.9932
17:34:32|5.9928
17:34:32|5.993
17:34:33|5.993
17:34:35|5.9938
17:34:35|5.9948
17:34:37|5.9948
17:34:37|5.9948
17:34:39|5.9948
17:34:39|5.9882
17:34:41|5.9882
17:34:42|5.9867
17:34:43|5.986
17:34:44|5.985
17:34:45|5.9872
17:34:46|5.9872
17:34:47|5.9872
17:34:48|5.9872
17:34:49|5.9872
17:34:50|5.9895
17:34:51|5.9904
17:34:52|5.9904
17:34:53|5.994
17:34:54|5.9941
17:34:55|5.9971
17:34:56|5.9992
17:34:57|6.002
17:34:58|6.0021
17:34:59|6.0014
17:35:00|6.0024
17:35:01|6.0024
17:35:02|6.0058
17:35:03|5.999
17:35:04|6.
17:35:06|5.9944
17:35:06|5.9958
17:35:07|5.9955
17:35:08|5.9956
17:35:09|5.9993
17:35:10|5.9955
17:35:11|5.9952
17:35:12|5.9952
17:35:13|5.9948
17:35:14|5.9948
17:35:15|5.9948
17:35:16|5.9948
17:35:17|5.9975
17:35:19|5.9911
17:35:20|5.9918
17:35:21|5.998
17:35:22|5.9948
17:35:23|5.9948
17:35:24|5.9948
17:35:25|5.9963
17:35:26|5.9963
17:35:26|5.994
17:35:27|5.9896
17:35:28|5.9867
17:35:29|5.9884
17:35:30|5.9884
17:35:31|5.9867
17:35:32|5.9876
17:35:34|5.9821
17:35:34|5.9821
17:35:35|5.9821
17:35:36|5.9821
17:35:38|5.9821
17:35:39|5.985
17:35:39|5.9861
17:35:40|5.976
17:35:41|5.9771
17:35:43|5.9737
17:35:44|5.9724
17:35:45|5.9705
17:35:46|5.9706
17:35:47|5.972
17:35:48|5.9724
17:35:49|5.9718
17:35:50|5.9718
17:35:51|5.9687
17:35:52|5.9719
17:35:53|5.9713
17:35:54|5.9716
17:35:56|5.9818
17:35:56|5.9798
17:35:57|5.9798
17:35:58|5.9773
17:35:59|5.9769
17:36:00|5.9782
17:36:01|5.9797
17:36:02|5.9819
17:36:04|5.9881
17:36:04|5.9885
17:36:06|5.9901
17:36:07|5.9862
17:36:08|5.9799
17:36:09|5.9763
17:36:10|5.9737
17:36:11|5.9767
17:36:12|5.9793
17:36:13|5.9793
17:36:14|5.9796
17:36:15|5.9786
17:36:16|5.9786
17:36:17|5.978
17:36:18|5.978
17:36:19|5.9768
17:36:20|5.9768
17:36:21|5.9765
17:36:22|5.9765
17:36:23|5.975
17:36:24|5.9715
17:36:25|5.9752
17:36:26|5.9752
17:36:27|5.9753
17:36:29|5.9731
17:36:29|5.9731
17:36:30|5.9731
17:36:32|5.9731
17:36:33|5.9768
17:36:33|5.9737
17:36:34|5.9737
17:36:35|5.9745
17:36:36|5.9745
17:36:37|5.9745
17:36:38|5.9775
17:36:39|5.9735
17:36:40|5.9778
17:36:41|5.9778
17:36:43|5.9753
17:36:44|5.974
17:36:45|5.9709
17:36:46|5.9709
17:36:47|5.9711
17:36:48|5.9701
17:36:49|5.969
17:36:50|5.9695
17:36:52|5.9668
17:36:52|5.9692
17:36:53|5.9692
17:36:54|5.9702
17:36:55|5.9702
17:36:56|5.9702
17:36:57|5.9702
17:36:58|5.9702
17:36:59|5.9702
17:37:00|5.9702
17:37:01|5.9701
17:37:02|5.9669
17:37:03|5.9718
17:37:04|5.9718
17:37:06|5.9718
17:37:07|5.9746
17:37:08|5.9746
17:37:09|5.97
17:37:10|5.97
17:37:11|5.97
17:37:12|5.97
17:37:13|5.97
17:37:14|5.9693
17:37:15|5.9693
17:37:16|5.9678
17:37:17|5.9678
17:37:18|5.9678
17:37:19|5.9678
17:37:20|5.9678
17:37:21|5.9678
17:37:22|5.9667
17:37:23|5.9667
17:37:24|5.9667
17:37:25|5.9667
17:37:26|5.9675
17:37:27|5.9675
17:37:28|5.968
17:37:29|5.9679
17:37:30|5.9675
17:37:31|5.9657
17:37:33|5.9657
17:37:33|5.9636
17:37:34|5.9607
17:37:35|5.9589
17:37:36|5.9586
17:37:37|5.957
17:37:38|5.9602
17:37:39|5.9613
17:37:40|5.9612
17:37:41|5.9638
17:37:42|5.9674
17:37:43|5.9674
17:37:44|5.9674
17:37:45|5.9667
17:37:46|5.9661
17:37:48|5.9642
17:37:48|5.9642
17:37:49|5.9642
17:37:50|5.9642
17:37:51|5.97
17:37:52|5.97
17:37:54|5.9743
17:37:55|5.9743
17:37:56|5.973
17:37:56|5.973
17:37:58|5.973
17:37:59|5.973
17:38:00|5.973
17:38:00|5.9681
17:38:02|5.9665
17:38:03|5.9667
17:38:05|5.9654
17:38:06|5.9663
17:38:07|5.9663
17:38:08|5.9679
17:38:09|5.9697
17:38:10|5.9686
17:38:11|5.9745
17:38:12|5.979
17:38:13|5.9801
17:38:14|5.9807
17:38:15|5.9768
17:38:16|5.9768
17:38:17|5.9748
17:38:18|5.975
17:38:19|5.975
17:38:20|5.9709
17:38:21|5.9721
17:38:22|5.9687
17:38:23|5.9744
17:38:24|5.9747
17:38:25|5.9747
17:38:26|5.9757
17:38:27|5.9757
17:38:28|5.9765
17:38:29|5.9765
17:38:30|5.9765
17:38:31|5.9779
17:38:33|5.977
17:38:33|5.9772
17:38:34|5.9787
17:38:35|5.9823
17:38:37|5.9818
17:38:38|5.9842
17:38:39|5.9825
17:38:39|5.9825
17:38:41|5.9827
17:38:41|5.9844
17:38:42|5.9826
17:38:44|5.9826
17:38:45|5.9826
17:38:46|5.9826
17:38:47|5.9826
17:38:48|5.9797
17:38:49|5.9765
17:38:50|5.9801
17:38:51|5.9756
17:38:52|5.9797
17:38:53|5.9802
17:38:55|5.9845
17:38:55|5.989
17:38:56|5.9897
17:38:57|5.9875
17:38:58|5.9881
17:38:59|5.9901
17:39:00|5.9873
17:39:01|5.9873
17:39:02|5.9873
17:39:03|5.9873
17:39:04|5.9853
17:39:05|5.9856
17:39:07|5.9868
17:39:08|5.9959
17:39:08|5.9959
17:39:10|5.9952
17:39:12|6.0008
17:39:13|6.0001
17:39:13|5.9999
17:39:14|5.9941
17:39:16|5.9951
17:39:17|5.9978
17:39:18|5.9968
17:39:19|5.997
17:39:20|5.9923
17:39:21|5.9924
17:39:22|5.9915
17:39:23|5.9907
17:39:24|5.9899
17:39:25|5.9876
17:39:26|5.9848
17:39:27|5.9848
17:39:28|5.9842
17:39:29|5.9833
17:39:30|5.9826
17:39:31|5.9826
17:39:32|5.9823
17:39:33|5.9822
17:39:34|5.9822
17:39:35|5.9825
17:39:36|5.9798
17:39:37|5.9854
17:39:38|5.9854
17:39:39|5.9851
17:39:40|5.9851
17:39:41|5.9902
17:39:42|5.9902
17:39:43|5.9913
17:39:44|5.9913
17:39:45|5.9913
17:39:46|5.9913
17:39:48|5.9874
17:39:49|5.9835
17:39:49|5.9835
17:39:50|5.9848
17:39:51|5.9848
17:39:53|5.9848
17:39:53|5.9848
17:39:55|5.9864
17:39:56|5.9895
17:39:57|5.9895
17:39:58|5.9885
17:39:59|5.9885
17:40:00|5.9885
17:40:01|5.9998
17:40:02|5.9969
17:40:03|5.9969
17:40:04|5.996
17:40:05|5.9968
17:40:06|5.9968
17:40:07|6.0034
17:40:08|6.0038
17:40:10|6.0018
17:40:10|5.9992
17:40:11|6.003
17:40:12|6.0077
17:40:13|6.0086
17:40:14|6.0093
17:40:16|6.0096
17:40:17|6.0107
17:40:18|6.0108
17:40:19|6.0129
17:40:20|6.0109
17:40:20|6.0109
17:40:21|6.0097
17:40:22|6.0097
17:40:23|6.0097
17:40:24|6.0097
17:40:25|6.0181
17:40:26|6.0217
17:40:28|6.0191
17:40:28|6.0149
17:40:30|6.0142
17:40:31|6.0113
17:40:31|6.0113
17:40:32|6.0113
17:40:34|6.007
17:40:35|6.014
17:40:36|6.0114
17:40:38|6.0114
17:40:38|6.0093
17:40:39|6.0099
17:40:41|6.0132
17:40:41|6.0112
17:40:43|6.008
17:40:43|6.0147
17:40:44|6.0154
17:40:45|6.0148
17:40:46|6.0129
17:40:47|6.0104
17:40:49|6.0097
17:40:50|6.0097
17:40:51|6.007
17:40:52|6.007
17:40:53|6.0077
17:40:54|6.0077
17:40:55|6.0108
17:40:56|6.0147
17:40:57|6.0179
17:40:58|6.0186
17:40:59|6.0122
17:41:00|6.0137
17:41:01|6.0093
17:41:02|6.0118
17:41:03|6.0061
17:41:04|6.0053
17:41:05|6.0053
17:41:06|6.0094
17:41:07|6.0039
17:41:09|6.0021
17:41:09|6.0053
17:41:11|6.0053
17:41:12|6.0076
17:41:13|6.0086
17:41:13|6.0086
17:41:14|6.0106
17:41:16|6.0143
17:41:16|6.0143
17:41:18|6.0143
17:41:18|6.0166
17:41:19|6.0181
17:41:21|6.0158
17:41:21|6.0158
17:41:23|6.0191
17:41:23|6.0185
17:41:24|6.0185
17:41:26|6.0185
17:41:27|6.0212
17:41:28|6.0205
17:41:28|6.0168
17:41:29|6.0168
17:41:31|6.0104
17:41:31|6.0097
17:41:33|6.0132
17:41:34|6.0142
17:41:35|6.0105
17:41:36|6.0105
17:41:37|6.0105
17:41:38|6.0109
17:41:39|6.0052
17:41:40|6.0073
17:41:41|6.0035
17:41:42|6.0008
17:41:43|6.0008
17:41:44|6.0026
17:41:45|6.0024
17:41:46|6.0055
17:41:47|6.0094
17:41:49|6.0121
17:41:49|6.0121
17:41:50|6.0121
17:41:51|6.0194
17:41:52|6.0194
17:41:53|6.016
17:41:54|6.0199
17:41:55|6.0202
17:41:56|6.0273
17:41:57|6.0288
17:41:58|6.033
17:42:00|6.0271
17:42:01|6.0281
17:42:01|6.0289
17:42:03|6.031
17:42:04|6.0259
17:42:04|6.0247
17:42:05|6.0233
17:42:07|6.0196
17:42:07|6.0249
17:42:09|6.0188
17:42:09|6.0182
17:42:11|6.021
17:42:11|6.021
17:42:13|6.021
17:42:13|6.0195
17:42:15|6.0189
17:42:16|6.0193
17:42:17|6.026
17:42:17|6.0277
17:42:19|6.0243
17:42:20|6.0274
17:42:21|6.031
17:42:21|6.0317
17:42:23|6.0335
17:42:23|6.033
17:42:25|6.0351
17:42:25|6.0389
17:42:26|6.0312
17:42:27|6.035
17:42:29|6.0286
17:42:29|6.0286
17:42:31|6.0322
17:42:31|6.0322
17:42:33|6.0274
17:42:33|6.0286
17:42:35|6.026
17:42:36|6.0277
17:42:37|6.0263
17:42:39|6.027
17:42:39|6.028
17:42:41|6.036
17:42:41|6.036
17:42:43|6.0383
17:42:44|6.0385
17:42:45|6.0428
17:42:46|6.045
17:42:47|6.0424
17:42:48|6.0373
17:42:49|6.0381
17:42:50|6.0337
17:42:51|6.0379
17:42:52|6.0447
17:42:53|6.048
17:42:54|6.05
17:42:55|6.0456
17:42:56|6.0441
17:42:57|6.0433
17:42:58|6.0418
17:42:59|6.0361
17:43:00|6.0361
17:43:01|6.0383
17:43:02|6.036
17:43:03|6.0353
17:43:04|6.0333
17:43:05|6.035
17:43:06|6.0333
17:43:07|6.0358
17:43:08|6.0375
17:43:09|6.0375
17:43:10|6.0346
17:43:11|6.0327
17:43:12|6.0327
17:43:13|6.0295
17:43:14|6.0295
17:43:15|6.0271
17:43:17|6.0288
17:43:17|6.0308
17:43:18|6.0308
17:43:20|6.0335
17:43:20|6.0344
17:43:22|6.0322
17:43:23|6.0322
17:43:23|6.0336
17:43:25|6.0336
17:43:25|6.0313
17:43:26|6.0303
17:43:28|6.0303
17:43:28|6.0325
17:43:29|6.0293
17:43:30|6.0294
17:43:31|6.0294
17:43:32|6.0294
17:43:33|6.0294
17:43:35|6.0316
17:43:36|6.0288
17:43:37|6.0338
17:43:39|6.0378
17:43:39|6.0378
17:43:40|6.0442
17:43:42|6.0438
17:43:43|6.0377
17:43:44|6.0377
17:43:45|6.0484
17:43:46|6.0484
17:43:47|6.0461
17:43:48|6.0461
17:43:49|6.0458
17:43:50|6.0394
17:43:52|6.0374
17:43:52|6.0374
17:43:53|6.0386
17:43:54|6.0346
17:43:55|6.0346
17:43:56|6.0339
17:43:57|6.0339
17:43:59|6.0339
17:44:00|6.0357
17:44:00|6.0381
17:44:02|6.0385
17:44:03|6.0374
17:44:04|6.034
17:44:04|6.0343
17:44:05|6.0343
17:44:06|6.0332
17:44:08|6.0332
17:44:09|6.03
17:44:09|6.03
17:44:11|6.0344
17:44:11|6.039
17:44:13|6.039
17:44:14|6.0343
17:44:15|6.0349
17:44:16|6.0342
17:44:17|6.0342
17:44:18|6.0342
17:44:19|6.0376
17:44:20|6.0444
17:44:20|6.0484
17:44:21|6.0437
17:44:22|6.0437
17:44:23|6.047
17:44:25|6.047
17:44:26|6.043
17:44:27|6.0483
17:44:28|6.0496
17:44:28|6.0496
17:44:30|6.05
17:44:30|6.05
17:44:31|6.0482
17:44:33|6.0482
17:44:34|6.0482
17:44:35|6.0466
17:44:35|6.0448
17:44:37|6.0453
17:44:38|6.0435
17:44:39|6.0409
17:44:40|6.0409
17:44:41|6.041
17:44:43|6.0429
17:44:43|6.0432
17:44:44|6.0469
17:44:45|6.0462
17:44:46|6.0462
17:44:47|6.0428
17:44:48|6.0459
17:44:49|6.042
17:44:50|6.0476
17:44:52|6.0423
17:44:52|6.0423
17:44:53|6.0423
17:44:54|6.0428
17:44:55|6.0428
17:44:56|6.0462
17:44:57|6.0462
17:44:58|6.0486
17:44:59|6.0486
17:45:01|6.0456
17:45:02|6.0469
17:45:03|6.0495
17:45:04|6.0471
17:45:05|6.0496
17:45:05|6.0467
17:45:07|6.0499
17:45:08|6.048
17:45:09|6.0451
17:45:10|6.0456
17:45:11|6.0437
17:45:12|6.0428
17:45:13|6.0428
17:45:14|6.0393
17:45:15|6.0372
17:45:16|6.0369
17:45:18|6.0369
17:45:18|6.0369
17:45:19|6.0351
17:45:20|6.0312
17:45:21|6.0306
17:45:22|6.0282
17:45:23|6.0282
17:45:24|6.0285
17:45:25|6.0256
17:45:26|6.0267
17:45:27|6.0236
17:45:28|6.0211
17:45:29|6.0209
17:45:30|6.0188
17:45:31|6.0187
17:45:32|6.0186
17:45:34|6.0178
17:45:35|6.0163
17:45:36|6.0158
17:45:36|6.0102
17:45:38|6.0093
17:45:39|6.0093
17:45:40|6.0079
17:45:41|6.0088
17:45:42|6.008
17:45:43|6.01
17:45:45|6.008
17:45:45|6.0079
17:45:46|6.0068
17:45:47|6.0038
17:45:48|6.0053
17:45:50|6.0091
17:45:51|6.0058
17:45:51|6.004
17:45:52|6.0041
17:45:54|6.003
17:45:55|6.0019
17:45:56|6.0043
17:45:58|6.0028
17:45:58|6.0049
17:46:00|6.0017
17:46:01|6.004
17:46:02|6.0033
17:46:03|6.003
17:46:04|6.
17:46:05|6.0015
17:46:06|6.0034
17:46:08|6.0009
17:46:08|6.003
17:46:09|6.003
17:46:10|6.0008
17:46:11|6.
17:46:13|6.0005
17:46:13|6.0005
17:46:15|6.0015
17:46:16|6.002
17:46:17|6.0034
17:46:18|6.0036
17:46:19|6.0039
17:46:20|6.002
17:46:21|6.0099
17:46:22|6.0111
17:46:23|6.015
17:46:24|6.013
17:46:25|6.013
17:46:26|6.0163
17:46:27|6.0163
17:46:28|6.0182
17:46:29|6.0183
17:46:30|6.0165
17:46:31|6.0179
17:46:34|6.014
17:46:34|6.012
17:46:35|6.0094
17:46:36|6.0194
17:46:37|6.0166
17:46:38|6.0157
17:46:39|6.0167
17:46:40|6.0189
17:46:41|6.019
17:46:42|6.0177
17:46:43|6.0248
17:46:44|6.0251
17:46:45|6.0205
17:46:46|6.0208
17:46:47|6.0208
17:46:48|6.0208
17:46:49|6.0202
17:46:50|6.0179
17:46:51|6.0149
17:46:52|6.0149
17:46:53|6.0149
17:46:54|6.0144
17:46:56|6.0168
17:46:56|6.022
17:46:58|6.0192
17:46:58|6.0192
17:47:00|6.0188
17:47:01|6.02
17:47:02|6.0175
17:47:03|6.0175
17:47:05|6.0175
17:47:05|6.0223
17:47:06|6.0207
17:47:07|6.0185
17:47:08|6.0154
17:47:10|6.0154
17:47:10|6.0136
17:47:12|6.0136
17:47:12|6.0116
17:47:14|6.0116
17:47:15|6.0112
17:47:15|6.0112
17:47:17|6.0092
17:47:18|6.0053
17:47:18|6.006
17:47:20|6.0078
17:47:21|6.0078
17:47:22|6.0078
17:47:22|6.0083
17:47:24|6.0077
17:47:25|6.0057
17:47:26|6.0053
17:47:27|6.008
17:47:28|6.0081
17:47:28|6.0081
17:47:30|6.0081
17:47:31|6.0098
17:47:32|6.0098
17:47:33|6.0098
17:47:34|6.0109
17:47:35|6.0065
17:47:36|6.0084
17:47:37|6.0005
17:47:38|6.
17:47:39|5.9967
17:47:40|5.9972
17:47:41|5.9972
17:47:42|5.9972
17:47:43|5.9939
17:47:44|5.9942
17:47:45|5.9924
17:47:46|5.9921
17:47:47|5.9912
17:47:48|5.988
17:47:49|5.9816
17:47:50|5.9846
17:47:51|5.9774
17:47:52|5.9753
17:47:53|5.9746
17:47:55|5.9708
17:47:55|5.9754
17:47:56|5.9771
17:47:57|5.9748
17:47:58|5.9748
17:47:59|5.9733
17:48:00|5.9708
17:48:01|5.9708
17:48:02|5.9743
17:48:03|5.9704
17:48:04|5.9704
17:48:05|5.9726
17:48:07|5.9699
17:48:08|5.9692
17:48:08|5.9717
17:48:10|5.9673
17:48:11|5.9775
17:48:12|5.98
17:48:13|5.9824
17:48:14|5.9819
17:48:15|5.9826
17:48:16|5.9835
17:48:17|5.9836
17:48:18|5.9836
17:48:19|5.9851
17:48:20|5.9913
17:48:21|5.9885
17:48:22|5.9861
17:48:23|5.9867
17:48:24|5.9836
17:48:25|5.9836
17:48:26|5.9817
17:48:27|5.9828
17:48:28|5.9806
17:48:29|5.9806
17:48:30|5.9843
17:48:31|5.9835
17:48:32|5.9835
17:48:34|5.9823
17:48:34|5.9792
17:48:35|5.9843
17:48:37|5.9843
17:48:38|5.9875
17:48:38|5.9889
17:48:40|5.9895
17:48:41|5.991
17:48:41|5.991
17:48:42|5.9946
17:48:44|5.995
17:48:44|5.995
17:48:46|5.995
17:48:47|5.9996
17:48:48|5.997
17:48:49|5.9915
17:48:50|5.9915
17:48:51|5.9915
17:48:52|5.9907
17:48:53|5.9907
17:48:54|5.9911
17:48:55|5.9885
17:48:56|5.9885
17:48:57|5.9885
17:48:59|5.9887
17:49:00|5.9854
17:49:01|5.9842
17:49:02|5.9893
17:49:03|5.9893
17:49:04|5.9893
17:49:05|5.988
17:49:06|5.988
17:49:07|5.9846
17:49:08|5.9828
17:49:09|5.9813
17:49:10|5.9755
17:49:11|5.9764
17:49:12|5.9764
17:49:13|5.9761
17:49:14|5.9722
17:49:15|5.9777
17:49:16|5.9777
17:49:17|5.9716
17:49:18|5.9749
17:49:19|5.9802
17:49:20|5.9753
17:49:21|5.9786
17:49:22|5.9786
17:49:23|5.9821
17:49:24|5.9793
17:49:25|5.9785
17:49:26|5.9785
17:49:27|5.983
17:49:28|5.9837
17:49:29|5.9837
17:49:30|5.9826
17:49:31|5.9803
17:49:32|5.9801
17:49:33|5.9781
17:49:34|5.9773
17:49:35|5.9768
17:49:36|5.9768
17:49:37|5.9771
17:49:38|5.9723
17:49:39|5.9731
17:49:40|5.9727
17:49:41|5.9718
17:49:42|5.9768
17:49:43|5.9768
17:49:44|5.9761
17:49:45|5.979
17:49:46|5.979
17:49:47|5.9796
17:49:48|5.9838
17:49:49|5.9838
17:49:50|5.9838
17:49:52|5.9838
17:49:52|5.9838
17:49:53|5.9838
17:49:55|5.9772
17:49:55|5.974
17:49:56|5.972
17:49:58|5.9709
17:49:59|5.9672
17:50:00|5.9672
17:50:02|5.9672
17:50:03|5.9702
17:50:04|5.9702
17:50:05|5.9745
17:50:06|5.9745
17:50:07|5.972
17:50:08|5.9784
17:50:09|5.9795
17:50:10|5.9801
17:50:12|5.9801
17:50:12|5.9788
17:50:14|5.9788
17:50:15|5.9802
17:50:16|5.9828
17:50:17|5.9828
17:50:17|5.9867
17:50:18|5.987
17:50:19|5.983
17:50:20|5.9802
17:50:22|5.9792
17:50:22|5.9779
17:50:23|5.9758
17:50:25|5.9742
17:50:25|5.9705
17:50:27|5.9705
17:50:28|5.97
17:50:28|5.97
17:50:29|5.9716
17:50:30|5.9749
17:50:31|5.9757
17:50:33|5.9767
17:50:34|5.9722
17:50:35|5.9707
17:50:35|5.9707
17:50:36|5.9707
17:50:38|5.9712
17:50:38|5.9741
17:50:39|5.9752
17:50:40|5.9756
17:50:41|5.98
17:50:43|5.98
17:50:43|5.9812
17:50:44|5.9812
17:50:45|5.9812
17:50:46|5.9794
17:50:47|5.9852
17:50:48|5.9865
17:50:49|5.984
17:50:51|5.982
17:50:52|5.9782
17:50:52|5.9813
17:50:54|5.9813
17:50:54|5.9813
17:50:55|5.9816
17:50:57|5.9807
17:50:57|5.9808
17:50:58|5.9846
17:51:00|5.9877
17:51:01|5.9877
17:51:02|5.9884
17:51:03|5.9901
17:51:04|5.9976
17:51:05|5.9968
17:51:06|5.9986
17:51:08|5.992
17:51:08|5.9915
17:51:09|5.9944
17:51:10|5.9968
17:51:11|5.992
17:51:12|5.9878
17:51:13|5.983
17:51:14|5.983
17:51:15|5.9835
17:51:16|5.9835
17:51:17|5.9817
17:51:18|5.9821
17:51:19|5.979
17:51:20|5.979
17:51:21|5.9758
17:51:22|5.9774
17:51:23|5.9774
17:51:24|5.9728
17:51:25|5.9728
17:51:27|5.9748
17:51:27|5.9728
17:51:28|5.9739
17:51:30|5.9743
17:51:31|5.9743
17:51:32|5.9743
17:51:32|5.9739
17:51:34|5.9706
17:51:34|5.9706
17:51:35|5.9706
17:51:36|5.9706
17:51:38|5.9717
17:51:39|5.9717
17:51:40|5.9706
17:51:40|5.9737
17:51:41|5.9738
17:51:42|5.9738
17:51:44|5.9738
17:51:45|5.9738
17:51:46|5.9782
17:51:46|5.9799
17:51:47|5.9799
17:51:49|5.9799
17:51:50|5.9776
17:51:50|5.9776
17:51:52|5.9775
17:51:53|5.979
17:51:53|5.9788
17:51:55|5.98
17:51:55|5.98
17:51:57|5.98
17:51:58|5.98
17:51:59|5.9738
17:52:00|5.9738
17:52:00|5.9731
17:52:02|5.9732
17:52:03|5.9823
17:52:03|5.9821
17:52:05|5.9796
17:52:06|5.9793
17:52:07|5.9793
17:52:08|5.9773
17:52:09|5.9769
17:52:09|5.9769
17:52:11|5.9738
17:52:12|5.9738
17:52:13|5.9738
17:52:14|5.9701
17:52:15|5.9701
17:52:16|5.9712
17:52:17|5.9712
17:52:18|5.9712
17:52:19|5.9726
17:52:20|5.9726
17:52:21|5.9745
17:52:22|5.9726
17:52:23|5.9726
17:52:24|5.9726
17:52:25|5.9724
17:52:26|5.9741
17:52:28|5.9677
17:52:28|5.9671
17:52:29|5.9672
17:52:30|5.9682
17:52:31|5.9682
17:52:32|5.9616
17:52:33|5.965
17:52:34|5.9638
17:52:35|5.9629
17:52:36|5.9629
17:52:37|5.9694
17:52:38|5.9676
17:52:39|5.9643
17:52:40|5.9661
17:52:41|5.9661
17:52:42|5.9636
17:52:43|5.9652
17:52:44|5.9613
17:52:45|5.9628
17:52:46|5.9656
17:52:47|5.9675
17:52:48|5.9692
17:52:49|5.9694
17:52:50|5.9641
17:52:51|5.9695
17:52:52|5.9695
17:52:53|5.9695
17:52:54|5.9695
17:52:55|5.9703
17:52:56|5.9714
17:52:57|5.9697
17:52:59|5.9697
17:52:59|5.9711
17:53:00|5.9701
17:53:01|5.9663
17:53:03|5.9673
17:53:04|5.961
17:53:05|5.9582
17:53:07|5.9566
17:53:07|5.9547
17:53:09|5.9504
17:53:10|5.9557
17:53:11|5.9432
17:53:12|5.9419
17:53:13|5.9389
17:53:14|5.9426
17:53:15|5.9458
17:53:16|5.9389
17:53:17|5.9347
17:53:18|5.9358
17:53:19|5.9323
17:53:19|5.9394
17:53:21|5.9338
17:53:22|5.9417
17:53:23|5.9317
17:53:24|5.9317
17:53:25|5.9354
17:53:25|5.9376
17:53:27|5.9403
17:53:28|5.9403
17:53:29|5.9428
17:53:30|5.9426
17:53:30|5.9426
17:53:32|5.9395
17:53:32|5.9369
17:53:34|5.9337
17:53:35|5.9315
17:53:36|5.9313
17:53:37|5.9313
17:53:38|5.936
17:53:39|5.9368
17:53:40|5.939
17:53:41|5.9417
17:53:41|5.9417
17:53:43|5.943
17:53:44|5.9472
17:53:44|5.9467
17:53:46|5.9436
17:53:47|5.9435
17:53:48|5.9435
17:53:49|5.9467
17:53:50|5.9467
17:53:50|5.9467
17:53:52|5.9466
17:53:53|5.9466
17:53:54|5.9466
17:53:55|5.9466
17:53:56|5.9466
17:53:57|5.9474
17:53:58|5.9473
17:53:59|5.9474
17:54:00|5.9501
17:54:01|5.9511
17:54:02|5.9519
17:54:03|5.9498
17:54:05|5.9498
17:54:06|5.9511
17:54:07|5.9504
17:54:09|5.9504
17:54:09|5.9484
17:54:11|5.9484
17:54:12|5.9484
17:54:12|5.9496
17:54:13|5.9505
17:54:15|5.951
17:54:16|5.951
17:54:17|5.9526
17:54:17|5.9518
17:54:19|5.9544
17:54:19|5.9543
17:54:20|5.9544
17:54:22|5.9544
17:54:22|5.9591
17:54:24|5.9607
17:54:24|5.9629
17:54:25|5.9618
17:54:26|5.9601
17:54:27|5.9676
17:54:28|5.966
17:54:30|5.966
17:54:31|5.966
17:54:31|5.966
17:54:33|5.9624
17:54:34|5.9624
17:54:35|5.9624
17:54:36|5.9624
17:54:36|5.9675
17:54:38|5.9702
17:54:39|5.97
17:54:40|5.9678
17:54:41|5.9673
17:54:42|5.9704
17:54:44|5.9728
17:54:44|5.9728
17:54:45|5.9728
17:54:46|5.9728
17:54:47|5.972
17:54:48|5.9704
17:54:49|5.9708
17:54:50|5.9697
17:54:52|5.9697
17:54:52|5.9697
17:54:53|5.9697
17:54:54|5.9697
17:54:55|5.9663
17:54:57|5.9643
17:54:58|5.9643
17:54:58|5.9643
17:54:59|5.9643
17:55:01|5.9643
17:55:01|5.9668
17:55:03|5.9668
17:55:04|5.9668
17:55:06|5.9668
17:55:06|5.9646
17:55:07|5.9634
17:55:08|5.9614
17:55:09|5.9614
17:55:10|5.9614
17:55:11|5.9607
17:55:12|5.9607
17:55:13|5.9612
17:55:14|5.9612
17:55:15|5.9612
17:55:16|5.9653
17:55:17|5.967
17:55:18|5.967
17:55:19|5.967
17:55:20|5.9672
17:55:21|5.9639
17:55:22|5.9616
17:55:23|5.962
17:55:24|5.9624
17:55:26|5.9613
17:55:26|5.959
17:55:28|5.9557
17:55:29|5.9539
17:55:29|5.9552
17:55:31|5.9552
17:55:31|5.9599
17:55:32|5.9599
17:55:33|5.9663
17:55:35|5.9686
17:55:36|5.9693
17:55:37|5.9708
17:55:38|5.9742
17:55:39|5.9763
17:55:39|5.9784
17:55:41|5.9755
17:55:41|5.9755
17:55:43|5.9712
17:55:44|5.9712
17:55:45|5.9738
17:55:46|5.9715
17:55:47|5.9667
17:55:48|5.9667
17:55:49|5.9684
17:55:50|5.9684
17:55:51|5.9657
17:55:52|5.9657
17:55:54|5.9657
17:55:54|5.9657
17:55:55|5.9657
17:55:56|5.9657
17:55:57|5.9657
17:55:58|5.9707
17:55:59|5.9707
17:56:00|5.9707
17:56:02|5.974
17:56:03|5.974
17:56:04|5.974
17:56:05|5.9715
17:56:06|5.9715
17:56:07|5.9735
17:56:08|5.9735
17:56:09|5.9735
17:56:10|5.9747
17:56:11|5.9791
17:56:12|5.9778
17:56:14|5.9814
17:56:14|5.9813
17:56:16|5.9787
17:56:16|5.9774
17:56:17|5.9774
17:56:18|5.9774
17:56:19|5.9769
17:56:21|5.9745
17:56:21|5.9742
17:56:22|5.9758
17:56:23|5.9755
17:56:24|5.9755
17:56:25|5.9775
17:56:26|5.9775
17:56:27|5.9775
17:56:28|5.9775
17:56:29|5.9732
17:56:30|5.9732
17:56:32|5.9732
17:56:32|5.9732
17:56:33|5.9713
17:56:34|5.9728
17:56:35|5.976
17:56:36|5.976
17:56:37|5.9776
17:56:38|5.9776
17:56:39|5.9804
17:56:40|5.9822
17:56:42|5.9823
17:56:43|5.9808
17:56:43|5.9797
17:56:44|5.9764
17:56:45|5.9764
17:56:46|5.9791
17:56:48|5.9791
17:56:48|5.9791
17:56:49|5.9779
17:56:50|5.9773
17:56:51|5.9817
17:56:53|5.9823
17:56:53|5.9805
17:56:54|5.9843
17:56:55|5.9856
17:56:56|5.9867
17:56:57|5.9901
17:56:58|5.9895
17:56:59|5.9914
17:57:01|5.9945
17:57:02|5.9945
17:57:03|5.9973
17:57:04|5.9973
17:57:05|5.9988
17:57:06|5.9988
17:57:08|5.9992
17:57:08|5.998
17:57:09|5.9956
17:57:10|5.9907
17:57:11|5.9907
17:57:12|5.9907
17:57:13|5.9936
17:57:14|5.9941
17:57:15|5.9921
17:57:16|5.9921
17:57:17|5.9885
17:57:18|5.9883
17:57:19|5.9893
17:57:20|5.9884
17:57:21|5.9906
17:57:22|5.9911
17:57:23|5.989
17:57:25|5.9883
17:57:26|5.9868
17:57:26|5.9868
17:57:27|5.9899
17:57:29|5.9899
17:57:30|5.9861
17:57:30|5.9868
17:57:32|5.989
17:57:32|5.9895
17:57:34|5.9894
17:57:34|5.9894
17:57:36|5.989
17:57:36|5.989
17:57:37|5.988
17:57:38|5.9868
17:57:39|5.988
17:57:41|5.9861
17:57:41|5.9861
17:57:42|5.9861
17:57:43|5.9861
17:57:44|5.9877
17:57:45|5.9877
17:57:46|5.989
17:57:47|5.9913
17:57:49|5.9889
17:57:50|5.9889
17:57:51|5.9901
17:57:52|5.9888
17:57:52|5.9888
17:57:54|5.9888
17:57:55|5.989
17:57:56|5.9869
17:57:57|5.9869
17:57:57|5.9869
17:57:59|5.9837
17:58:00|5.9843
17:58:01|5.9843
17:58:03|5.9888
17:58:03|5.9888
17:58:04|5.9889
17:58:05|5.9893
17:58:06|5.9893
17:58:08|5.9944
17:58:08|5.9997
17:58:09|5.9953
17:58:10|5.9981
17:58:11|5.9981
17:58:13|5.9981
17:58:13|5.9981
17:58:14|5.9981
17:58:16|5.9981
17:58:17|5.9983
17:58:18|5.9975
17:58:19|5.9996
17:58:19|6.0004
17:58:21|6.0004
17:58:22|6.0004
17:58:23|6.0004
17:58:24|6.0004
17:58:25|6.0004
17:58:26|5.9926
17:58:27|5.9926
17:58:28|5.9926
17:58:29|5.9909
17:58:31|5.9909
17:58:32|5.9909
17:58:32|5.9909
17:58:33|5.9911
17:58:34|5.9911
17:58:35|5.991
17:58:37|5.991
17:58:37|5.991
17:58:38|5.991
17:58:39|5.991
17:58:40|5.991
17:58:42|5.991
17:58:42|5.991
17:58:43|5.9943
17:58:44|5.9971
17:58:46|5.9998
17:58:47|5.9993
17:58:47|5.9993
17:58:48|5.9993
17:58:49|5.9993
17:58:50|6.
17:58:52|6.
17:58:52|6.
17:58:53|6.
17:58:54|6.
17:58:56|5.9966
17:58:56|5.9966
17:58:57|5.995
17:58:58|5.995
17:58:59|5.995
17:59:00|5.9973
17:59:02|5.9973
17:59:03|5.9994
17:59:04|5.9994
17:59:05|5.9994
17:59:06|5.9994
17:59:07|5.9994
17:59:08|6.0014
17:59:09|6.0014
17:59:10|6.0002
17:59:11|6.0015
17:59:12|6.0015
17:59:13|6.0015
17:59:15|6.0014
17:59:16|6.0015
17:59:17|6.0014
17:59:18|6.0014
17:59:19|6.0014
17:59:20|6.0014
17:59:21|6.0026
17:59:22|6.0026
17:59:23|6.0026
17:59:24|6.0027
17:59:25|6.0015
17:59:26|6.0014
17:59:27|6.0015
17:59:28|6.0015
17:59:29|6.0014
17:59:30|6.0014
17:59:31|6.0014
17:59:32|6.0031
17:59:34|6.0057
17:59:34|6.0081
17:59:35|6.0081
17:59:36|6.0081
17:59:37|6.0098
17:59:38|6.0098
17:59:39|6.0111
17:59:40|6.0111
17:59:41|6.0111
17:59:42|6.013
17:59:43|6.013
17:59:44|6.0128
17:59:45|6.0089
17:59:46|6.0077
17:59:47|6.0056
17:59:48|6.0056
17:59:49|6.0046
17:59:50|6.0031
17:59:51|6.0031
17:59:52|6.0031
17:59:53|6.0025
17:59:54|5.9985
17:59:55|5.9985
17:59:56|5.9985
17:59:57|5.9985
17:59:58|6.0004
17:59:59|6.0004
18:00:00|6.0028
18:00:02|6.0007
18:00:03|6.0007
18:00:04|6.0007
18:00:05|6.0067
18:00:06|6.0067
18:00:07|6.0043
18:00:07|6.0043
18:00:09|6.0099
18:00:10|6.0099
18:00:11|6.0051
18:00:12|6.0051
18:00:13|6.0051
18:00:14|6.0051
18:00:15|6.0051
18:00:16|6.0105
18:00:17|6.0078
18:00:18|6.0104
18:00:19|6.0104
18:00:20|6.0116
18:00:21|6.0083
18:00:22|6.0116
18:00:24|6.0113
18:00:24|6.0113
18:00:25|6.0142
18:00:26|6.0143
18:00:27|6.0167
18:00:28|6.015
18:00:29|6.0148
18:00:30|6.0129
18:00:31|6.0129
18:00:32|6.0109
18:00:33|6.0104
18:00:34|6.0078
18:00:35|6.0054
18:00:36|6.0077
18:00:37|6.0047
18:00:38|6.0045
18:00:39|6.0027
18:00:41|6.0022
18:00:42|6.0022
18:00:43|6.0022
18:00:44|6.0005
18:00:45|6.0011
18:00:45|5.9959
18:00:47|5.9963
18:00:48|5.9957
18:00:48|5.9957
18:00:50|5.9957
18:00:51|5.9961
18:00:52|5.9937
18:00:53|5.9932
18:00:54|5.9943
18:00:55|5.9918
18:00:56|5.9924
18:00:57|5.9903
18:00:58|5.9903
18:00:59|5.9903
18:01:00|5.9882
18:01:01|5.9882
18:01:02|5.9882
18:01:03|5.9884
18:01:04|5.9884
18:01:05|5.9866
18:01:07|5.985
18:01:08|5.985
18:01:09|5.9853
18:01:10|5.9848
18:01:11|5.9874
18:01:12|5.9874
18:01:13|5.9838
18:01:14|5.9842
18:01:15|5.9864
18:01:16|5.9864
18:01:17|5.9848
18:01:18|5.9849
18:01:19|5.9823
18:01:20|5.9823
18:01:21|5.9823
18:01:23|5.9823
18:01:23|5.9823
18:01:24|5.9823
18:01:25|5.9814
18:01:26|5.9811
18:01:27|5.9789
18:01:28|5.9789
18:01:29|5.9804
18:01:30|5.9794
18:01:31|5.9796
18:01:32|5.9792
18:01:33|5.9789
18:01:34|5.9789
18:01:35|5.978
18:01:37|5.9797
18:01:38|5.9797
18:01:38|5.9797
18:01:40|5.9765
18:01:41|5.9757
18:01:42|5.974
18:01:42|5.974
18:01:44|5.974
18:01:45|5.974
18:01:45|5.974
18:01:47|5.9751
18:01:47|5.9738
18:01:48|5.9729
18:01:49|5.9697
18:01:50|5.9704
18:01:52|5.969
18:01:53|5.969
18:01:54|5.9713
18:01:55|5.9697
18:01:55|5.9697
18:01:57|5.9703
18:01:57|5.9703
18:01:59|5.9729
18:02:00|5.9693
18:02:01|5.9691
18:02:02|5.9678
18:02:03|5.9666
18:02:04|5.9669
18:02:05|5.9669
18:02:06|5.9669
18:02:07|5.9669
18:02:08|5.9669
18:02:09|5.973
18:02:10|5.9739
18:02:11|5.9758
18:02:12|5.975
18:02:13|5.9732
18:02:14|5.971
18:02:15|5.9733
18:02:16|5.9719
18:02:17|5.9719
18:02:18|5.9732
18:02:19|5.9744
18:02:20|5.9744
18:02:21|5.9772
18:02:23|5.9775
18:02:24|5.977
18:02:25|5.9784
18:02:26|5.9792
18:02:26|5.9832
18:02:28|5.9777
18:02:28|5.9777
18:02:30|5.9777
18:02:31|5.9763
18:02:31|5.9763
18:02:32|5.9763
18:02:33|5.9763
18:02:35|5.9763
18:02:35|5.9771
18:02:37|5.9771
18:02:37|5.9771
18:02:38|5.9771
18:02:39|5.9771
18:02:40|5.9814
18:02:42|5.9792
18:02:43|5.9769
18:02:44|5.9748
18:02:44|5.9748
18:02:45|5.9748
18:02:46|5.9748
18:02:48|5.976
18:02:49|5.9741
18:02:50|5.974
18:02:50|5.974
18:02:51|5.9754
18:02:53|5.9747
18:02:54|5.9701
18:02:55|5.9713
18:02:56|5.9713
18:02:57|5.97
18:02:58|5.97
18:02:59|5.97
18:03:00|5.97
18:03:02|5.9683
18:03:02|5.9683
18:03:04|5.9741
18:03:05|5.9741
18:03:06|5.9745
18:03:07|5.9745
18:03:08|5.9745
18:03:09|5.9761
18:03:10|5.976
18:03:11|5.9724
18:03:12|5.9699
18:03:13|5.9685
18:03:14|5.9683
18:03:15|5.9671
18:03:17|5.9659
18:03:17|5.9632
18:03:19|5.9632
18:03:20|5.9652
18:03:21|5.9641
18:03:22|5.9658
18:03:23|5.969
18:03:24|5.9685
18:03:25|5.9634
18:03:26|5.9633
18:03:27|5.9605
18:03:28|5.959
18:03:29|5.9567
18:03:30|5.9548
18:03:31|5.9548
18:03:32|5.958
18:03:33|5.9551
18:03:34|5.9548
18:03:34|5.9542
18:03:36|5.9516
18:03:37|5.9524
18:03:38|5.9524
18:03:39|5.9541
18:03:40|5.9559
18:03:41|5.953
18:03:42|5.953
18:03:43|5.9531
18:03:44|5.9547
18:03:45|5.9547
18:03:46|5.9547
18:03:46|5.9574
18:03:48|5.9541
18:03:49|5.954
18:03:50|5.954
18:03:51|5.954
18:03:52|5.954
18:03:54|5.954
18:03:54|5.9577
18:03:55|5.9577
18:03:56|5.9577
18:03:57|5.958
18:03:58|5.955
18:03:59|5.9541
18:04:00|5.9559
18:04:01|5.9559
18:04:02|5.9559
18:04:04|5.9559
18:04:05|5.9559
18:04:05|5.9605
18:04:07|5.96
18:04:08|5.96
18:04:08|5.9592
18:04:09|5.9594
18:04:11|5.9594
18:04:12|5.9594
18:04:13|5.9581
18:04:14|5.9581
18:04:15|5.959
18:04:16|5.959
18:04:17|5.9557
18:04:18|5.9541
18:04:19|5.955
18:04:20|5.9527
18:04:21|5.959
18:04:22|5.959
18:04:23|5.959
18:04:24|5.961
18:04:25|5.961
18:04:26|5.9597
18:04:27|5.9594
18:04:28|5.9599
18:04:29|5.9599
18:04:30|5.9618
18:04:31|5.9618
18:04:32|5.9605
18:04:33|5.9581
18:04:34|5.9582
18:04:35|5.9557
18:04:36|5.9569
18:04:37|5.9555
18:04:38|5.954
18:04:39|5.954
18:04:40|5.954
18:04:41|5.9531
18:04:42|5.9516
18:04:43|5.9516
18:04:44|5.9516
18:04:45|5.9549
18:04:46|5.9549
18:04:47|5.9572
18:04:48|5.9587
18:04:49|5.9576
18:04:50|5.9601
18:04:51|5.9609
18:04:52|5.9642
18:04:53|5.9642
18:04:55|5.9622
18:04:56|5.9608
18:04:57|5.9644
18:04:58|5.9644
18:04:59|5.9616
18:05:00|5.9619
18:05:01|5.96
18:05:02|5.96
18:05:04|5.9574
18:05:04|5.9574
18:05:05|5.9574
18:05:06|5.962
18:05:07|5.9623
18:05:08|5.9605
18:05:09|5.9577
18:05:11|5.96
18:05:12|5.9586
18:05:13|5.9579
18:05:14|5.956
18:05:14|5.956
18:05:15|5.956
18:05:16|5.956
18:05:17|5.955
18:05:19|5.9528
18:05:19|5.9551
18:05:21|5.9525
18:05:22|5.9515
18:05:22|5.9515
18:05:23|5.9516
18:05:24|5.9516
18:05:26|5.9516
18:05:27|5.95
18:05:27|5.9497
18:05:28|5.9477
18:05:29|5.9477
18:05:30|5.9476
18:05:31|5.9446
18:05:32|5.9429
18:05:34|5.9429
18:05:35|5.9427
18:05:36|5.9395
18:05:37|5.9382
18:05:38|5.9382
18:05:39|5.9382
18:05:40|5.9382
18:05:40|5.9433
18:05:41|5.9444
18:05:43|5.9479
18:05:44|5.9508
18:05:45|5.9488
18:05:46|5.9434
18:05:47|5.9422
18:05:48|5.9426
18:05:49|5.9449
18:05:50|5.9449
18:05:51|5.9449
18:05:52|5.9449
18:05:53|5.947
18:05:55|5.947
18:05:56|5.9439
18:05:57|5.9439
18:05:59|5.9486
18:06:00|5.944
18:06:00|5.9438
18:06:01|5.9438
18:06:02|5.9438
18:06:04|5.9453
18:06:05|5.9427
18:06:05|5.9433
18:06:06|5.9415
18:06:08|5.9412
18:06:09|5.9406
18:06:09|5.9383
18:06:10|5.9385
18:06:12|5.9369
18:06:12|5.9426
18:06:13|5.9434
18:06:14|5.9434
18:06:16|5.9411
18:06:17|5.9411
18:06:18|5.9449
18:06:19|5.9454
18:06:20|5.9454
18:06:21|5.9487
18:06:22|5.9487
18:06:23|5.9487
18:06:24|5.9487
18:06:25|5.9487
18:06:26|5.9509
18:06:27|5.9508
18:06:28|5.9492
18:06:29|5.9472
18:06:30|5.9472
18:06:31|5.9472
18:06:32|5.9472
18:06:33|5.9492
18:06:34|5.9553
18:06:35|5.959
18:06:36|5.9591
18:06:37|5.9616
18:06:38|5.9587
18:06:39|5.96
18:06:40|5.9596
18:06:41|5.9584
18:06:43|5.9623
18:06:43|5.9623
18:06:44|5.9623
18:06:45|5.9613
18:06:46|5.9592
18:06:47|5.9609
18:06:48|5.9576
18:06:49|5.9617
18:06:50|5.9617
18:06:51|5.9577
18:06:52|5.9612
18:06:54|5.9534
18:06:55|5.9549
18:06:56|5.9549
18:06:57|5.9521
18:06:58|5.9521
18:07:00|5.9521
18:07:01|5.9554
18:07:02|5.9554
18:07:03|5.9554
18:07:04|5.9554
18:07:05|5.9554
18:07:06|5.954
18:07:07|5.954
18:07:08|5.954
18:07:09|5.954
18:07:10|5.9586
18:07:11|5.9586
18:07:12|5.9586
18:07:14|5.9551
18:07:15|5.9551
18:07:15|5.9595
18:07:16|5.9595
18:07:17|5.9595
18:07:19|5.9595
18:07:20|5.9587
18:07:20|5.9587
18:07:21|5.9554
18:07:23|5.9545
18:07:24|5.9545
18:07:24|5.9545
18:07:26|5.9545
18:07:27|5.9582
18:07:28|5.9582
18:07:29|5.9582
18:07:30|5.954
18:07:31|5.9537
18:07:32|5.952
18:07:32|5.9515
18:07:34|5.9515
18:07:35|5.948
18:07:36|5.948
18:07:37|5.948
18:07:38|5.948
18:07:39|5.946
18:07:40|5.946
18:07:41|5.9433
18:07:42|5.9424
18:07:43|5.9424
18:07:44|5.9424
18:07:45|5.9407
18:07:46|5.9407
18:07:47|5.9407
18:07:48|5.9407
18:07:49|5.9398
18:07:50|5.94
18:07:51|5.94
18:07:52|5.94
18:07:53|5.9434
18:07:54|5.9434
18:07:55|5.9434
18:07:56|5.9434
18:07:57|5.9434
18:07:59|5.945
18:08:00|5.9454
18:08:01|5.9454
18:08:02|5.9454
18:08:03|5.9454
18:08:04|5.9454
18:08:05|5.9476
18:08:06|5.9476
18:08:07|5.9484
18:08:08|5.9455
18:08:09|5.9455
18:08:10|5.9439
18:08:11|5.9472
18:08:13|5.9512
18:08:14|5.9486
18:08:15|5.9486
18:08:15|5.9486
18:08:16|5.9452
18:08:18|5.9452
18:08:18|5.9452
18:08:19|5.9455
18:08:20|5.9455
18:08:22|5.9447
18:08:22|5.9447
18:08:24|5.9447
18:08:25|5.9447
18:08:26|5.9447
18:08:26|5.9466
18:08:27|5.9484
18:08:29|5.9484
18:08:30|5.9484
18:08:31|5.9484
18:08:32|5.9484
18:08:33|5.9484
18:08:34|5.9484
18:08:35|5.9502
18:08:36|5.9505
18:08:36|5.9505
18:08:38|5.9505
18:08:39|5.9505
18:08:39|5.9505
18:08:41|5.9505
18:08:42|5.9516
18:08:43|5.9516
18:08:44|5.9516
18:08:45|5.9516
18:08:46|5.9517
18:08:47|5.9517
18:08:48|5.9517
18:08:48|5.9494
18:08:50|5.9484
18:08:51|5.9484
18:08:51|5.9484
18:08:53|5.9451
18:08:54|5.9451
18:08:55|5.9451
18:08:56|5.9451
18:08:57|5.9451
18:08:58|5.9433
18:08:59|5.9393
18:09:00|5.9421
18:09:01|5.9421
18:09:02|5.9421
18:09:03|5.9387
18:09:04|5.9418
18:09:06|5.9408
18:09:06|5.9408
18:09:08|5.9408
18:09:09|5.9408
18:09:10|5.9408
18:09:10|5.9408
18:09:11|5.9444
18:09:13|5.9444
18:09:14|5.9454
18:09:14|5.9454
18:09:16|5.9427
18:09:17|5.9427
18:09:18|5.9443
18:09:18|5.9443
18:09:19|5.9443
18:09:21|5.9443
18:09:22|5.9443
18:09:23|5.9443
18:09:24|5.9435
18:09:25|5.9425
18:09:26|5.9425
18:09:27|5.947
18:09:28|5.947
18:09:29|5.947
18:09:30|5.947
18:09:31|5.9472
18:09:32|5.9465
18:09:33|5.9492
18:09:34|5.9492
18:09:35|5.9492
18:09:36|5.9492
18:09:37|5.9511
18:09:38|5.9511
18:09:39|5.9519
18:09:40|5.9519
18:09:41|5.9519
18:09:42|5.9519
18:09:43|5.9498
18:09:44|5.9498
18:09:45|5.9498
18:09:46|5.9498
18:09:47|5.9498
18:09:48|5.9498
18:09:50|5.9498
18:09:50|5.9498
18:09:51|5.9467
18:09:52|5.9467
18:09:53|5.9467
18:09:54|5.9467
18:09:55|5.9467
18:09:56|5.9467
18:09:57|5.9467
18:09:58|5.9517
18:09:59|5.9517
18:10:00|5.9517
18:10:02|5.9517
18:10:03|5.9517
18:10:04|5.9479
18:10:05|5.9463
18:10:06|5.9463
18:10:07|5.9463
18:10:08|5.9463
18:10:09|5.9463
18:10:10|5.9463
18:10:11|5.9463
18:10:13|5.9464
18:10:13|5.9459
18:10:14|5.9459
18:10:15|5.9459
18:10:17|5.9459
18:10:17|5.9459
18:10:18|5.9459
18:10:19|5.9459
18:10:21|5.9459
18:10:22|5.9459
18:10:23|5.9459
18:10:24|5.9459
18:10:25|5.9459
18:10:25|5.9466
18:10:26|5.9466
18:10:28|5.9466
18:10:29|5.9466
18:10:30|5.9466
18:10:31|5.9501
18:10:32|5.9477
18:10:33|5.9477
18:10:34|5.945
18:10:34|5.945
18:10:36|5.945
18:10:37|5.9431
18:10:38|5.9431
18:10:39|5.9431
18:10:40|5.9431
18:10:40|5.9431
18:10:42|5.9431
18:10:42|5.9509
18:10:43|5.9509
18:10:45|5.9509
18:10:45|5.9509
18:10:47|5.9509
18:10:48|5.9514
18:10:49|5.9538
18:10:50|5.9538
18:10:51|5.9545
18:10:52|5.9582
18:10:53|5.9563
18:10:54|5.9586
18:10:55|5.9542
18:10:56|5.9542
18:10:57|5.9542
18:10:58|5.9542
18:10:59|5.9542
18:11:00|5.9542
18:11:02|5.9542
18:11:03|5.9542
18:11:04|5.9542
18:11:05|5.956
18:11:06|5.956
18:11:07|5.956
18:11:09|5.9542
18:11:09|5.9542
18:11:11|5.9542
18:11:12|5.9477
18:11:13|5.9489
18:11:13|5.9489
18:11:15|5.9489
18:11:15|5.9489
18:11:16|5.9489
18:11:18|5.9471
18:11:19|5.9471
18:11:20|5.9471
18:11:20|5.9471
18:11:22|5.9471
18:11:23|5.9471
18:11:24|5.9493
18:11:25|5.9493
18:11:25|5.9493
18:11:27|5.9493
18:11:28|5.9478
18:11:29|5.9478
18:11:30|5.9457
18:11:31|5.9457
18:11:32|5.9431
18:11:33|5.9421
18:11:34|5.9424
18:11:35|5.9415
18:11:36|5.9415
18:11:37|5.9415
18:11:38|5.9415
18:11:39|5.9415
18:11:40|5.9415
18:11:41|5.9411
18:11:42|5.9411
18:11:43|5.9411
18:11:44|5.9411
18:11:45|5.9411
18:11:46|5.9383
18:11:47|5.9382
18:11:48|5.9362
18:11:48|5.9362
18:11:50|5.9362
18:11:51|5.9376
18:11:51|5.9376
18:11:52|5.9372
18:11:54|5.9362
18:11:55|5.9362
18:11:56|5.9362
18:11:57|5.9362
18:11:58|5.9362
18:11:59|5.9374
18:12:00|5.9374
18:12:02|5.9374
18:12:03|5.9374
18:12:04|5.9411
18:12:04|5.9417
18:12:05|5.9381
18:12:07|5.9356
18:12:08|5.9358
18:12:09|5.9385
18:12:10|5.9372
18:12:11|5.9372
18:12:12|5.9372
18:12:13|5.9372
18:12:14|5.9372
18:12:15|5.9372
18:12:16|5.9372
18:12:17|5.9473
18:12:18|5.9473
18:12:19|5.946
18:12:20|5.946
18:12:21|5.946
18:12:22|5.9443
18:12:23|5.9443
18:12:24|5.9443
18:12:25|5.9443
18:12:26|5.944
18:12:27|5.944
18:12:28|5.944
18:12:29|5.9421
18:12:30|5.9421
18:12:31|5.9421
18:12:32|5.9412
18:12:33|5.9412
18:12:34|5.942
18:12:35|5.9427
18:12:36|5.9427
18:12:37|5.9427
18:12:38|5.9427
18:12:39|5.9439
18:12:40|5.9439
18:12:41|5.944
18:12:42|5.944
18:12:43|5.944
18:12:45|5.9413
18:12:45|5.9413
18:12:46|5.9407
18:12:47|5.9407
18:12:48|5.9428
18:12:49|5.9429
18:12:51|5.943
18:12:51|5.9424
18:12:52|5.9424
18:12:53|5.9419
18:12:54|5.9392
18:12:56|5.9392
18:12:56|5.9392
18:12:57|5.9398
18:12:58|5.9416
18:12:59|5.9416
18:13:01|5.9375
18:13:02|5.9375
18:13:04|5.9375
18:13:04|5.9375
18:13:05|5.9375
18:13:06|5.9375
18:13:07|5.9472
18:13:08|5.9472
18:13:10|5.9472
18:13:11|5.9472
18:13:12|5.9472
18:13:13|5.9472
18:13:14|5.9473
18:13:14|5.9473
18:13:15|5.9473
18:13:16|5.9473
18:13:18|5.9473
18:13:19|5.9496
18:13:20|5.9496
18:13:21|5.9524
18:13:22|5.9524
18:13:23|5.9524
18:13:24|5.9524
18:13:25|5.9524
18:13:26|5.9524
18:13:27|5.9524
18:13:28|5.9524
18:13:29|5.9524
18:13:30|5.9524
18:13:31|5.9564
18:13:32|5.9537
18:13:33|5.9537
18:13:34|5.9538
18:13:35|5.9525
18:13:35|5.9525
18:13:37|5.9525
18:13:38|5.956
18:13:39|5.9621
18:13:39|5.9621
18:13:41|5.9603
18:13:42|5.9574
18:13:43|5.9568
18:13:44|5.9564
18:13:45|5.954
18:13:46|5.954
18:13:47|5.954
18:13:48|5.954
18:13:49|5.954
18:13:50|5.9528
18:13:50|5.9515
18:13:52|5.9515
18:13:53|5.9515
18:13:54|5.9515
18:13:55|5.9506
18:13:56|5.9506
18:13:57|5.9526
18:13:58|5.9526
18:13:58|5.9526
18:14:00|5.9526
18:14:01|5.9526
18:14:02|5.9526
18:14:04|5.9566
18:14:05|5.9582
18:14:05|5.9592
18:14:06|5.9595
18:14:08|5.9595
18:14:08|5.9573
18:14:10|5.9573
18:14:11|5.9574
18:14:12|5.9574
18:14:13|5.9574
18:14:14|5.9574
18:14:15|5.9574
18:14:16|5.9574
18:14:17|5.9574
18:14:19|5.9594
18:14:19|5.9617
18:14:21|5.9619
18:14:22|5.9643
18:14:23|5.9643
18:14:24|5.9654
18:14:25|5.9654
18:14:26|5.9666
18:14:27|5.9666
18:14:28|5.9651
18:14:29|5.9651
18:14:30|5.9651
18:14:31|5.9646
18:14:32|5.9646
18:14:33|5.9616
18:14:34|5.9616
18:14:35|5.9616
18:14:36|5.9653
18:14:37|5.9655
18:14:38|5.9653
18:14:39|5.9653
18:14:40|5.9658
18:14:41|5.9668
18:14:42|5.9668
18:14:44|5.9668
18:14:44|5.9667
18:14:45|5.9667
18:14:46|5.9667
18:14:47|5.9667
18:14:48|5.9667
18:14:49|5.9667
18:14:50|5.9667
18:14:51|5.9667
18:14:52|5.9667
18:14:53|5.9667
18:14:55|5.9654
18:14:55|5.9654
18:14:56|5.9654
18:14:57|5.9654
18:14:59|5.9654
18:14:59|5.9654
18:15:00|5.9654
18:15:02|5.9652
18:15:02|5.9652
18:15:04|5.9652
18:15:05|5.9652
18:15:06|5.9628
18:15:07|5.9628
18:15:08|5.9628
18:15:10|5.9628
18:15:10|5.9628
18:15:12|5.9628
18:15:13|5.9592
18:15:14|5.9592
18:15:14|5.9622
18:15:16|5.9622
18:15:16|5.9622
18:15:18|5.9601
18:15:19|5.9601
18:15:20|5.9601
18:15:21|5.961
18:15:23|5.961
18:15:23|5.961
18:15:24|5.961
18:15:25|5.961
18:15:27|5.961
18:15:28|5.9571
18:15:28|5.9552
18:15:30|5.9565
18:15:31|5.9568
18:15:31|5.9568
18:15:32|5.9568
18:15:34|5.9568
18:15:35|5.9568
18:15:36|5.9568
18:15:36|5.9589
18:15:38|5.9589
18:15:39|5.9589
18:15:39|5.9589
18:15:41|5.9565
18:15:41|5.9565
18:15:43|5.9563
18:15:43|5.9563
18:15:44|5.954
18:15:46|5.9551
18:15:46|5.9531
18:15:47|5.9526
18:15:49|5.9526
18:15:50|5.9546
18:15:51|5.9534
18:15:52|5.9534
18:15:53|5.9534
18:15:54|5.9534
18:15:55|5.9534
18:15:55|5.9534
18:15:57|5.9526
18:15:57|5.9526
18:15:59|5.9526
18:16:00|5.9497
18:16:01|5.9497
18:16:02|5.9497
18:16:02|5.9497
18:16:04|5.9486
18:16:05|5.9486
18:16:06|5.9478
18:16:07|5.9472
18:16:08|5.9459
18:16:09|5.9459
18:16:10|5.9459
18:16:12|5.9459
18:16:13|5.9479
18:16:13|5.9479
18:16:15|5.9453
18:16:16|5.9475
18:16:17|5.9475
18:16:18|5.9475
18:16:19|5.9475
18:16:20|5.9475
18:16:21|5.9506
18:16:22|5.9506
18:16:23|5.9471
18:16:25|5.9471
18:16:25|5.95
18:16:26|5.9518
18:16:27|5.9525
18:16:28|5.9525
18:16:29|5.9525
18:16:30|5.9525
18:16:31|5.9532
18:16:32|5.955
18:16:33|5.9545
18:16:35|5.9549
18:16:36|5.9571
18:16:36|5.9571
18:16:37|5.9594
18:16:39|5.9594
18:16:40|5.9594
18:16:40|5.9605
18:16:42|5.961
18:16:43|5.9588
18:16:43|5.9568
18:16:44|5.9586
18:16:45|5.9554
18:16:47|5.9554
18:16:47|5.9542
18:16:48|5.9542
18:16:50|5.9493
18:16:50|5.9537
18:16:52|5.9537
18:16:52|5.9531
18:16:53|5.95
18:16:54|5.95
18:16:55|5.95
18:16:57|5.95
18:16:57|5.9557
18:16:59|5.9527
18:17:00|5.9527
18:17:01|5.9591
18:17:02|5.9592
18:17:03|5.9592
18:17:04|5.9592
18:17:04|5.9592
18:17:05|5.9572
18:17:06|5.9564
18:17:07|5.9564
18:17:09|5.9547
18:17:09|5.9547
18:17:11|5.9547
18:17:13|5.9547
18:17:13|5.9547
18:17:14|5.9542
18:17:15|5.9541
18:17:17|5.9559
18:17:17|5.9559
18:17:19|5.9559
18:17:20|5.9559
18:17:21|5.954
18:17:22|5.954
18:17:24|5.954
18:17:25|5.9543
18:17:25|5.9535
18:17:26|5.9521
18:17:27|5.9536
18:17:28|5.9536
18:17:30|5.9492
18:17:30|5.9492
18:17:32|5.9492
18:17:33|5.9492
18:17:34|5.9492
18:17:34|5.9516
18:17:35|5.9505
18:17:37|5.9505
18:17:37|5.9505
18:17:38|5.9491
18:17:40|5.9527
18:17:41|5.9528
18:17:42|5.9528
18:17:43|5.9528
18:17:44|5.9528
18:17:46|5.9551
18:17:46|5.9544
18:17:47|5.9544
18:17:48|5.9544
18:17:50|5.9544
18:17:50|5.9568
18:17:52|5.9568
18:17:53|5.9568
18:17:54|5.955
18:17:54|5.955
18:17:55|5.955
18:17:57|5.955
18:17:58|5.9536
18:17:58|5.9536
18:17:59|5.9545
18:18:00|5.9545
18:18:01|5.9545
18:18:02|5.9545
18:18:03|5.9545
18:18:04|5.9545
18:18:05|5.9545
18:18:06|5.9557
18:18:07|5.9557
18:18:09|5.9568
18:18:10|5.9568
18:18:10|5.9568
18:18:11|5.9568
18:18:13|5.9569
18:18:14|5.9528
18:18:15|5.9541
18:18:16|5.9541
18:18:17|5.9558
18:18:19|5.9558
18:18:20|5.9594
18:18:21|5.9594
18:18:22|5.9594
18:18:22|5.9614
18:18:24|5.9614
18:18:25|5.9614
18:18:26|5.9614
18:18:27|5.9566
18:18:28|5.9566
18:18:29|5.9566
18:18:30|5.9566
18:18:31|5.9566
18:18:32|5.9566
18:18:33|5.9588
18:18:34|5.9588
18:18:35|5.9602
18:18:36|5.9602
18:18:37|5.9584
18:18:38|5.9568
18:18:39|5.9568
18:18:40|5.9602
18:18:41|5.9602
18:18:42|5.9602
18:18:43|5.9612
18:18:44|5.9612
18:18:45|5.9612
18:18:46|5.9612
18:18:47|5.9577
18:18:48|5.9577
18:18:49|5.9578
18:18:50|5.9582
18:18:51|5.9582
18:18:52|5.9582
18:18:53|5.9582
18:18:54|5.9604
18:18:55|5.9605
18:18:56|5.9605
18:18:57|5.9603
18:18:58|5.9604
18:18:59|5.9604
18:19:01|5.9588
18:19:01|5.9564
18:19:02|5.9582
18:19:03|5.9549
18:19:04|5.9549
18:19:05|5.9545
18:19:06|5.9545
18:19:07|5.9545
18:19:08|5.9545
18:19:09|5.9556
18:19:10|5.9556
18:19:11|5.9523
18:19:13|5.9523
18:19:14|5.9523
18:19:15|5.9516
18:19:16|5.9493
18:19:17|5.9487
18:19:19|5.946
18:19:19|5.9442
18:19:20|5.9442
18:19:21|5.9461
18:19:22|5.9461
18:19:23|5.9461
18:19:25|5.9464
18:19:26|5.9463
18:19:27|5.9445
18:19:28|5.9455
18:19:29|5.9456
18:19:30|5.9456
18:19:31|5.9426
18:19:32|5.9412
18:19:33|5.941
18:19:34|5.9403
18:19:35|5.9403
18:19:36|5.9403
18:19:37|5.9403
18:19:38|5.9395
18:19:39|5.9395
18:19:40|5.9413
18:19:41|5.9413
18:19:42|5.9427
18:19:43|5.9427
18:19:44|5.9443
18:19:45|5.9408
18:19:46|5.9432
18:19:47|5.9432
18:19:49|5.9432
18:19:49|5.9421
18:19:50|5.9421
18:19:51|5.9421
18:19:52|5.9436
18:19:53|5.9436
18:19:55|5.9436
18:19:55|5.9436
18:19:56|5.9436
18:19:57|5.9436
18:19:59|5.9414
18:20:00|5.9414
18:20:01|5.942
18:20:01|5.942
18:20:02|5.9395
18:20:03|5.9393
18:20:05|5.9385
18:20:06|5.9354
18:20:07|5.9365
18:20:08|5.9412
18:20:08|5.9424
18:20:10|5.9407
18:20:11|5.9415
18:20:11|5.9415
18:20:13|5.9392
18:20:14|5.9386
18:20:15|5.9386
18:20:17|5.9386
18:20:18|5.9386
18:20:19|5.935
18:20:20|5.935
18:20:21|5.935
18:20:22|5.935
18:20:23|5.935
18:20:24|5.935
18:20:25|5.9353
18:20:27|5.9353
18:20:27|5.9353
18:20:28|5.9353
18:20:29|5.9353
18:20:30|5.9407
18:20:31|5.9407
18:20:32|5.9378
18:20:33|5.9388
18:20:34|5.9404
18:20:35|5.9356
18:20:36|5.9377
18:20:37|5.9376
18:20:38|5.9376
18:20:39|5.9376
18:20:40|5.9356
18:20:41|5.9353
18:20:42|5.9348
18:20:43|5.9327
18:20:44|5.933
18:20:45|5.933
18:20:46|5.933
18:20:47|5.933
18:20:49|5.9322
18:20:49|5.9321
18:20:50|5.9327
18:20:51|5.9345
18:20:53|5.9345
18:20:53|5.9368
18:20:55|5.9377
18:20:55|5.9377
18:20:56|5.9381
18:20:58|5.9375
18:20:59|5.9358
18:21:00|5.9378
18:21:01|5.9378
18:21:02|5.9378
18:21:03|5.9378
18:21:04|5.9389
18:21:04|5.9408
18:21:05|5.938
18:21:06|5.937
18:21:07|5.937
18:21:09|5.9407
18:21:10|5.9407
18:21:10|5.9399
18:21:11|5.9399
18:21:12|5.9407
18:21:13|5.945
18:21:15|5.9451
18:21:16|5.9451
18:21:16|5.9451
18:21:18|5.9451
18:21:19|5.9451
18:21:21|5.9457
18:21:21|5.9457
18:21:22|5.9449
18:21:23|5.9449
18:21:24|5.9449
18:21:25|5.9449
18:21:26|5.9449
18:21:27|5.9449
18:21:28|5.9474
18:21:29|5.9474
18:21:30|5.9492
18:21:32|5.9495
18:21:32|5.9495
18:21:33|5.9495
18:21:34|5.9526
18:21:35|5.9515
18:21:37|5.9515
18:21:38|5.9515
18:21:39|5.9488
18:21:40|5.9488
18:21:41|5.9473
18:21:42|5.9465
18:21:43|5.9465
18:21:43|5.9465
18:21:44|5.945
18:21:46|5.942
18:21:47|5.9415
18:21:48|5.9415
18:21:49|5.939
18:21:51|5.939
18:21:51|5.939
18:21:52|5.9366
18:21:53|5.9366
18:21:54|5.9366
18:21:55|5.9366
18:21:56|5.9366
18:21:57|5.9366
18:21:59|5.9349
18:22:00|5.9349
18:22:00|5.9349
18:22:01|5.9343
18:22:02|5.933
18:22:04|5.9327
18:22:04|5.9327
18:22:05|5.9322
18:22:06|5.9315
18:22:08|5.9269
18:22:09|5.9269
18:22:10|5.9247
18:22:10|5.9218
18:22:11|5.9236
18:22:12|5.9221
18:22:14|5.916
18:22:15|5.9199
18:22:17|5.9158
18:22:18|5.9158
18:22:19|5.9169
18:22:20|5.9211
18:22:21|5.9118
18:22:22|5.9105
18:22:23|5.9093
18:22:24|5.9131
18:22:25|5.9104
18:22:26|5.9144
18:22:27|5.9179
18:22:28|5.9131
18:22:29|5.908
18:22:30|5.904
18:22:31|5.9078
18:22:32|5.9128
18:22:33|5.9141
18:22:34|5.9154
18:22:35|5.9157
18:22:36|5.915
18:22:37|5.9182
18:22:38|5.9159
18:22:39|5.9148
18:22:40|5.9177
18:22:41|5.916
18:22:42|5.915
18:22:43|5.9198
18:22:44|5.9198
18:22:45|5.9199
18:22:46|5.9224
18:22:47|5.9224
18:22:48|5.9233
18:22:49|5.9186
18:22:50|5.9208
18:22:51|5.9208
18:22:52|5.9196
18:22:53|5.9194
18:22:54|5.9194
18:22:55|5.9236
18:22:56|5.9247
18:22:57|5.9247
18:22:58|5.9247
18:22:59|5.9211
18:23:01|5.9213
18:23:01|5.9213
18:23:02|5.9213
18:23:03|5.9213
18:23:04|5.9213
18:23:05|5.918
18:23:06|5.9168
18:23:07|5.9168
18:23:08|5.9164
18:23:09|5.9164
18:23:10|5.914
18:23:11|5.914
18:23:12|5.914
18:23:13|5.9155
18:23:14|5.9155
18:23:15|5.9115
18:23:17|5.9075
18:23:18|5.9081
18:23:19|5.9098
18:23:21|5.9071
18:23:22|5.9
18:23:22|5.8964
18:23:23|5.8966
18:23:25|5.9004
18:23:26|5.8976
18:23:27|5.903
18:23:28|5.898
18:23:29|5.898
18:23:30|5.8964
18:23:31|5.8964
18:23:32|5.9004
18:23:33|5.8998
18:23:34|5.895
18:23:35|5.8897
18:23:36|5.8897
18:23:37|5.8897
18:23:38|5.8881
18:23:39|5.8867
18:23:40|5.8855
18:23:41|5.8854
18:23:42|5.8881
18:23:43|5.8951
18:23:44|5.8881
18:23:45|5.8854
18:23:46|5.8854
18:23:47|5.8907
18:23:48|5.8907
18:23:49|5.8907
18:23:49|5.8907
18:23:51|5.8926
18:23:52|5.8921
18:23:53|5.8936
18:23:54|5.896
18:23:55|5.896
18:23:56|5.896
18:23:57|5.896
18:23:58|5.9002
18:23:59|5.9002
18:24:00|5.9002
18:24:01|5.9002
18:24:02|5.899
18:24:03|5.899
18:24:04|5.8982
18:24:05|5.8965
18:24:06|5.8917
18:24:07|5.8902
18:24:08|5.8853
18:24:09|5.8863
18:24:10|5.881
18:24:11|5.8745
18:24:12|5.877
18:24:13|5.8848
18:24:14|5.8851
18:24:15|5.8836
18:24:16|5.8749
18:24:17|5.8739
18:24:18|5.868
18:24:20|5.8716
18:24:20|5.8734
18:24:21|5.8688
18:24:23|5.8689
18:24:24|5.8677
18:24:24|5.8603
18:24:26|5.8609
18:24:27|5.8625
18:24:28|5.8692
18:24:29|5.8749
18:24:30|5.8677
18:24:31|5.8604
18:24:32|5.8564
18:24:33|5.856
18:24:33|5.8595
18:24:35|5.8492
18:24:36|5.849
18:24:37|5.8524
18:24:38|5.8434
18:24:39|5.8359
18:24:40|5.8368
18:24:41|5.8232
18:24:42|5.8201
18:24:43|5.8311
18:24:44|5.8353
18:24:45|5.84
18:24:46|5.8429
18:24:47|5.8478
18:24:48|5.8486
18:24:49|5.8405
18:24:50|5.8478
18:24:51|5.8543
18:24:52|5.8543
18:24:53|5.8593
18:24:54|5.8578
18:24:55|5.8592
18:24:56|5.8604
18:24:57|5.8686
18:24:58|5.8623
18:24:59|5.8565
18:25:00|5.8639
18:25:01|5.8591
18:25:02|5.8589
18:25:04|5.8651
18:25:04|5.8645
18:25:05|5.8574
18:25:06|5.8522
18:25:07|5.8543
18:25:08|5.8557
18:25:09|5.8546
18:25:10|5.853
18:25:11|5.8557
18:25:12|5.8498
18:25:13|5.846
18:25:14|5.8382
18:25:15|5.8392
18:25:16|5.8417
18:25:17|5.8418
18:25:18|5.8314
18:25:19|5.8272
18:25:20|5.8271
18:25:21|5.8357
18:25:22|5.8373
18:25:23|5.8346
18:25:24|5.8369
18:25:26|5.8431
18:25:27|5.8426
18:25:27|5.8471
18:25:28|5.8482
18:25:29|5.8473
18:25:31|5.8496
18:25:32|5.8525
18:25:33|5.8506
18:25:34|5.8506
18:25:35|5.8548
18:25:36|5.8529
18:25:37|5.8588
18:25:38|5.8584
18:25:39|5.8627
18:25:40|5.8627
18:25:41|5.8614
18:25:42|5.8626
18:25:43|5.8626
18:25:44|5.8626
18:25:45|5.8651
18:25:46|5.8651
18:25:47|5.8686
18:25:48|5.8686
18:25:49|5.8679
18:25:50|5.8679
18:25:51|5.8699
18:25:52|5.8702
18:25:53|5.8723
18:25:54|5.8715
18:25:55|5.8739
18:25:56|5.874
18:25:57|5.874
18:25:58|5.874
18:25:59|5.8794
18:26:00|5.8774
18:26:02|5.877
18:26:02|5.8733
18:26:03|5.8789
18:26:05|5.8789
18:26:05|5.8862
18:26:06|5.8846
18:26:07|5.8832
18:26:08|5.8879
18:26:09|5.8891
18:26:10|5.8881
18:26:11|5.8865
18:26:12|5.8838
18:26:13|5.8848
18:26:15|5.8865
18:26:15|5.8854
18:26:17|5.8875
18:26:18|5.8888
18:26:18|5.889
18:26:20|5.8923
18:26:21|5.8914
18:26:21|5.8927
18:26:23|5.8927
18:26:24|5.8831
18:26:25|5.8831
18:26:26|5.8847
18:26:27|5.8881
18:26:28|5.8875
18:26:29|5.8875
18:26:30|5.8875
18:26:31|5.8831
18:26:32|5.8831
18:26:34|5.8802
18:26:35|5.878
18:26:36|5.878
18:26:37|5.8787
18:26:38|5.8787
18:26:38|5.8776
18:26:40|5.8776
18:26:41|5.8776
18:26:41|5.8786
18:26:43|5.8786
18:26:44|5.8798
18:26:45|5.8817
18:26:46|5.8772
18:26:47|5.8745
18:26:48|5.8745
18:26:49|5.8721
18:26:50|5.8702
18:26:51|5.8697
18:26:52|5.8697
18:26:53|5.8708
18:26:54|5.8708
18:26:55|5.8708
18:26:56|5.8708
18:26:58|5.8708
18:26:58|5.8708
18:26:59|5.8708
18:27:00|5.8673
18:27:01|5.8678
18:27:02|5.8678
18:27:03|5.8661
18:27:04|5.8675
18:27:05|5.8668
18:27:06|5.8668
18:27:07|5.8718
18:27:08|5.8718
18:27:09|5.8718
18:27:10|5.8745
18:27:11|5.8745
18:27:12|5.8797
18:27:13|5.8797
18:27:14|5.8805
18:27:15|5.8764
18:27:16|5.8764
18:27:18|5.8746
18:27:19|5.8746
18:27:21|5.8738
18:27:22|5.8719
18:27:23|5.8719
18:27:23|5.8739
18:27:25|5.8739
18:27:26|5.8739
18:27:26|5.8739
18:27:27|5.8759
18:27:29|5.8759
18:27:29|5.8759
18:27:31|5.8759
18:27:32|5.8734
18:27:33|5.8666
18:27:34|5.8666
18:27:35|5.8661
18:27:36|5.8661
18:27:37|5.8642
18:27:38|5.8683
18:27:39|5.8684
18:27:40|5.8645
18:27:42|5.8628
18:27:42|5.8614
18:27:43|5.8606
18:27:45|5.8608
18:27:46|5.8618
18:27:46|5.8618
18:27:48|5.8618
18:27:48|5.8618
18:27:49|5.8618
18:27:51|5.8646
18:27:52|5.8646
18:27:53|5.8642
18:27:54|5.8612
18:27:55|5.8612
18:27:56|5.8603
18:27:57|5.8604
18:27:58|5.8627
18:27:59|5.867
18:28:00|5.867
18:28:02|5.867
18:28:02|5.8684
18:28:03|5.8684
18:28:04|5.8684
18:28:05|5.8729
18:28:06|5.8729
18:28:07|5.8729
18:28:09|5.8739
18:28:10|5.8733
18:28:10|5.8733
18:28:11|5.8733
18:28:13|5.8733
18:28:14|5.8703
18:28:15|5.8703
18:28:16|5.8703
18:28:17|5.8703
18:28:18|5.8694
18:28:19|5.8694
18:28:20|5.8723
18:28:21|5.8723
18:28:22|5.8745
18:28:23|5.8774
18:28:24|5.8803
18:28:26|5.8741
18:28:26|5.8741
18:28:27|5.8741
18:28:29|5.8741
18:28:29|5.8741
18:28:30|5.873
18:28:32|5.873
18:28:33|5.873
18:28:34|5.8753
18:28:35|5.8762
18:28:36|5.8762
18:28:38|5.8762
18:28:38|5.8762
18:28:39|5.8762
18:28:41|5.8762
18:28:41|5.8762
18:28:43|5.8762
18:28:43|5.8762
18:28:45|5.8762
18:28:46|5.8733
18:28:47|5.8693
18:28:48|5.8732
18:28:49|5.8724
18:28:50|5.8724
18:28:50|5.875
18:28:52|5.8747
18:28:52|5.8746
18:28:54|5.8746
18:28:55|5.8746
18:28:56|5.8746
18:28:56|5.874
18:28:58|5.874
18:28:59|5.874
18:29:00|5.8748
18:29:01|5.8748
18:29:02|5.8748
18:29:03|5.8748
18:29:04|5.8767
18:29:05|5.8767
18:29:06|5.8783
18:29:07|5.8783
18:29:08|5.8783
18:29:09|5.8783
18:29:10|5.8783
18:29:11|5.8783
18:29:12|5.8783
18:29:13|5.8761
18:29:14|5.8761
18:29:16|5.8761
18:29:17|5.8761
18:29:17|5.876
18:29:18|5.876
18:29:20|5.8711
18:29:21|5.8706
18:29:21|5.8693
18:29:23|5.8668
18:29:24|5.8668
18:29:24|5.8668
18:29:26|5.8644
18:29:26|5.8644
18:29:27|5.8644
18:29:29|5.865
18:29:30|5.865
18:29:30|5.865
18:29:32|5.865
18:29:32|5.865
18:29:33|5.865
18:29:35|5.8584
18:29:36|5.8627
18:29:37|5.8627
18:29:38|5.8627
18:29:39|5.8627
18:29:40|5.8611
18:29:41|5.8614
18:29:42|5.8614
18:29:43|5.8628
18:29:44|5.8639
18:29:45|5.8639
18:29:46|5.8639
18:29:47|5.8639
18:29:48|5.8609
18:29:49|5.8608
18:29:50|5.8608
18:29:51|5.8594
18:29:52|5.8594
18:29:53|5.86
18:29:54|5.86
18:29:55|5.86
18:29:56|5.8625
18:29:57|5.8625
18:29:58|5.8625
18:29:59|5.8625
18:30:00|5.8625
18:30:01|5.8634
18:30:02|5.8592
18:30:03|5.8592
18:30:04|5.8566
18:30:05|5.8562
18:30:06|5.8562
18:30:07|5.855
18:30:08|5.853
18:30:09|5.8531
18:30:10|5.8526
18:30:11|5.8508
18:30:12|5.8501
18:30:13|5.85
18:30:14|5.8509
18:30:15|5.854
18:30:16|5.8535
18:30:17|5.8565
18:30:18|5.8567
18:30:19|5.8567
18:30:20|5.8567
18:30:21|5.8567
18:30:22|5.8567
18:30:23|5.8569
18:30:24|5.8559
18:30:25|5.8559
18:30:26|5.8571
18:30:27|5.8612
18:30:28|5.8612
18:30:29|5.8612
18:30:31|5.8591
18:30:31|5.8614
18:30:32|5.8614
18:30:33|5.8626
18:30:35|5.8625
18:30:35|5.8625
18:30:37|5.864
18:30:38|5.8634
18:30:38|5.8634
18:30:40|5.8634
18:30:41|5.8636
18:30:42|5.8634
18:30:43|5.866
18:30:45|5.869
18:30:46|5.8683
18:30:46|5.8664
18:30:47|5.8664
18:30:48|5.8679
18:30:50|5.8679
18:30:50|5.8698
18:30:51|5.8688
18:30:53|5.8687
18:30:54|5.8711
18:30:54|5.8687
18:30:55|5.8685
18:30:57|5.8695
18:30:57|5.8718
18:30:59|5.8718
18:31:00|5.8701
18:31:00|5.8701
18:31:02|5.8701
18:31:03|5.8746
18:31:03|5.8745
18:31:04|5.8747
18:31:06|5.8789
18:31:07|5.8806
18:31:07|5.8817
18:31:09|5.8817
18:31:10|5.8817
18:31:10|5.8817
18:31:11|5.8811
18:31:13|5.8811
18:31:13|5.8811
18:31:15|5.8814
18:31:17|5.884
18:31:17|5.8872
18:31:18|5.8848
18:31:19|5.8848
18:31:20|5.8852
18:31:21|5.8852
18:31:22|5.8852
18:31:23|5.8852
18:31:24|5.8818
18:31:25|5.8817
18:31:26|5.8817
18:31:27|5.8861
18:31:28|5.8861
18:31:30|5.8861
18:31:30|5.8814
18:31:32|5.8795
18:31:33|5.8785
18:31:33|5.8784
18:31:35|5.8783
18:31:36|5.8748
18:31:38|5.8764
18:31:38|5.8764
18:31:40|5.8764
18:31:41|5.8777
18:31:42|5.881
18:31:43|5.8822
18:31:44|5.8822
18:31:45|5.8822
18:31:47|5.8822
18:31:47|5.883
18:31:48|5.8862
18:31:49|5.8862
18:31:50|5.8863
18:31:51|5.8901
18:31:52|5.8872
18:31:53|5.8889
18:31:55|5.8821
18:31:56|5.8828
18:31:57|5.8828
18:31:58|5.8851
18:31:59|5.8866
18:32:00|5.8866
18:32:01|5.8957
18:32:02|5.898
18:32:03|5.8932
18:32:04|5.8937
18:32:05|5.8933
18:32:06|5.8937
18:32:08|5.8931
18:32:08|5.8907
18:32:09|5.8907
18:32:10|5.8907
18:32:11|5.8869
18:32:12|5.8869
18:32:13|5.8869
18:32:14|5.8874
18:32:15|5.8874
18:32:16|5.8855
18:32:17|5.8838
18:32:18|5.8819
18:32:19|5.8793
18:32:20|5.8757
18:32:21|5.8757
18:32:22|5.8759
18:32:23|5.8759
18:32:24|5.8759
18:32:25|5.8759
18:32:26|5.8752
18:32:27|5.8752
18:32:28|5.8752
18:32:29|5.8754
18:32:30|5.8727
18:32:31|5.8727
18:32:32|5.8716
18:32:34|5.8724
18:32:34|5.874
18:32:35|5.8735
18:32:36|5.8739
18:32:38|5.8738
18:32:39|5.8738
18:32:40|5.8737
18:32:41|5.8781
18:32:42|5.8735
18:32:43|5.8703
18:32:44|5.8703
18:32:45|5.872
18:32:46|5.872
18:32:47|5.872
18:32:49|5.8727
18:32:49|5.8671
18:32:51|5.8672
18:32:52|5.8683
18:32:52|5.8683
18:32:54|5.8776
18:32:54|5.8795
18:32:55|5.8815
18:32:56|5.8815
18:32:57|5.8807
18:32:59|5.8807
18:32:59|5.8802
18:33:01|5.878
18:33:02|5.878
18:33:02|5.878
18:33:04|5.8784
18:33:05|5.8784
18:33:06|5.876
18:33:07|5.8746
18:33:07|5.8753
18:33:09|5.8665
18:33:10|5.8665
18:33:11|5.8665
18:33:12|5.8685
18:33:13|5.8751
18:33:14|5.8741
18:33:14|5.8733
18:33:16|5.8752
18:33:17|5.8741
18:33:18|5.8741
18:33:19|5.8715
18:33:20|5.8742
18:33:20|5.8742
18:33:22|5.8723
18:33:23|5.873
18:33:24|5.8757
18:33:25|5.8755
18:33:26|5.8755
18:33:27|5.8755
18:33:28|5.8757
18:33:29|5.8746
18:33:30|5.8746
18:33:30|5.8746
18:33:31|5.8754
18:33:32|5.8754
18:33:33|5.8776
18:33:34|5.8776
18:33:36|5.878
18:33:37|5.8793
18:33:38|5.8793
18:33:39|5.8834
18:33:40|5.8834
18:33:42|5.882
18:33:42|5.882
18:33:43|5.882
18:33:44|5.882
18:33:45|5.882
18:33:46|5.882
18:33:47|5.8802
18:33:48|5.8799
18:33:49|5.8799
18:33:51|5.8821
18:33:51|5.8821
18:33:53|5.8821
18:33:54|5.8821
18:33:55|5.8821
18:33:56|5.883
18:33:57|5.883
18:33:57|5.8839
18:33:59|5.8839
18:33:59|5.8839
18:34:00|5.8839
18:34:02|5.8856
18:34:03|5.8856
18:34:04|5.8849
18:34:05|5.887
18:34:06|5.8896
18:34:07|5.8881
18:34:08|5.8868
18:34:09|5.8868
18:34:10|5.8907
18:34:10|5.8858
18:34:12|5.8796
18:34:13|5.879
18:34:13|5.8762
18:34:15|5.8757
18:34:15|5.8757
18:34:17|5.8821
18:34:18|5.8813
18:34:19|5.8806
18:34:20|5.8803
18:34:21|5.8803
18:34:22|5.8827
18:34:22|5.8827
18:34:24|5.8827
18:34:25|5.8827
18:34:25|5.8827
18:34:27|5.8833
18:34:28|5.8833
18:34:29|5.8833
18:34:29|5.8833
18:34:31|5.8833
18:34:32|5.8833
18:34:33|5.8827
18:34:33|5.8827
18:34:35|5.8835
18:34:36|5.8848
18:34:37|5.8848
18:34:38|5.8832
18:34:39|5.8855
18:34:40|5.8809
18:34:41|5.8802
18:34:42|5.8802
18:34:43|5.8802
18:34:44|5.879
18:34:45|5.879
18:34:46|5.879
18:34:47|5.879
18:34:48|5.8855
18:34:49|5.8855
18:34:50|5.8861
18:34:51|5.8855
18:34:53|5.8861
18:34:54|5.8861
18:34:55|5.8896
18:34:56|5.8904
18:34:56|5.8904
18:34:57|5.8904
18:34:58|5.8901
18:35:00|5.8901
18:35:01|5.8911
18:35:02|5.8911
18:35:03|5.8885
18:35:04|5.8901
18:35:05|5.8901
18:35:06|5.8901
18:35:07|5.8881
18:35:08|5.8881
18:35:09|5.8881
18:35:10|5.8861
18:35:11|5.8861
18:35:12|5.8868
18:35:13|5.8868
18:35:14|5.888
18:35:15|5.888
18:35:16|5.8915
18:35:17|5.8941
18:35:18|5.8963
18:35:19|5.8963
18:35:20|5.8972
18:35:21|5.8984
18:35:22|5.8933
18:35:23|5.8988
18:35:24|5.8988
18:35:25|5.9033
18:35:26|5.9018
18:35:27|5.9019
18:35:28|5.9102
18:35:29|5.9112
18:35:30|5.9112
18:35:31|5.9096
18:35:32|5.911
18:35:33|5.911
18:35:34|5.9119
18:35:35|5.91
18:35:36|5.9091
18:35:37|5.9091
18:35:38|5.9127
18:35:39|5.9132
18:35:41|5.9177
18:35:42|5.9131
18:35:43|5.9131
18:35:44|5.9196
18:35:45|5.9139
18:35:46|5.916
18:35:47|5.9088
18:35:49|5.91
18:35:50|5.9082
18:35:50|5.9082
18:35:52|5.9082
18:35:52|5.9082
18:35:54|5.9081
18:35:54|5.9084
18:35:56|5.9061
18:35:56|5.9038
18:35:58|5.9026
18:35:59|5.9026
18:35:59|5.9028
18:36:00|5.9028
18:36:02|5.9049
18:36:03|5.8988
18:36:04|5.8986
18:36:05|5.899
18:36:06|5.8949
18:36:06|5.892
18:36:08|5.892
18:36:09|5.891
18:36:10|5.891
18:36:10|5.8904
18:36:12|5.8836
18:36:13|5.8836
18:36:14|5.8867
18:36:14|5.8801
18:36:16|5.88
18:36:17|5.8789
18:36:18|5.8849
18:36:19|5.8849
18:36:19|5.8825
18:36:21|5.8825
18:36:22|5.8799
18:36:23|5.8811
18:36:24|5.8782
18:36:25|5.8805
18:36:26|5.8769
18:36:27|5.8769
18:36:28|5.8769
18:36:28|5.8841
18:36:30|5.8841
18:36:31|5.8841
18:36:32|5.8815
18:36:33|5.8815
18:36:34|5.8842
18:36:35|5.883
18:36:36|5.8801
18:36:37|5.8801
18:36:38|5.8801
18:36:40|5.8801
18:36:40|5.8801
18:36:41|5.88
18:36:43|5.88
18:36:43|5.88
18:36:45|5.88
18:36:46|5.877
18:36:47|5.8795
18:36:48|5.8822
18:36:49|5.8829
18:36:50|5.877
18:36:52|5.8836
18:36:52|5.8836
18:36:53|5.8873
18:36:54|5.8883
18:36:55|5.8838
18:36:56|5.8826
18:36:57|5.884
18:36:58|5.884
18:36:59|5.8863
18:37:00|5.8824
18:37:01|5.8832
18:37:02|5.884
18:37:03|5.8838
18:37:04|5.8797
18:37:05|5.8797
18:37:06|5.8797
18:37:07|5.8788
18:37:08|5.8788
18:37:09|5.8788
18:37:11|5.8788
18:37:11|5.8788
18:37:12|5.8783
18:37:13|5.8783
18:37:15|5.8783
18:37:15|5.8791
18:37:16|5.877
18:37:17|5.8771
18:37:19|5.8771
18:37:19|5.8818
18:37:20|5.8818
18:37:22|5.8818
18:37:22|5.8826
18:37:24|5.8856
18:37:24|5.8866
18:37:26|5.8861
18:37:26|5.8861
18:37:27|5.8861
18:37:29|5.8861
18:37:30|5.8874
18:37:31|5.8889
18:37:32|5.8851
18:37:33|5.8851
18:37:34|5.8846
18:37:35|5.8846
18:37:35|5.8814
18:37:37|5.8882
18:37:38|5.8886
18:37:38|5.8886
18:37:39|5.8886
18:37:41|5.8886
18:37:42|5.8878
18:37:43|5.8896
18:37:45|5.8937
18:37:45|5.8937
18:37:47|5.8937
18:37:47|5.8937
18:37:49|5.8902
18:37:50|5.8903
18:37:51|5.8902
18:37:52|5.8902
18:37:52|5.8891
18:37:54|5.8891
18:37:54|5.8867
18:37:56|5.8862
18:37:57|5.8862
18:37:59|5.8862
18:37:59|5.8862
18:38:01|5.8888
18:38:02|5.8879
18:38:03|5.8879
18:38:04|5.8907
18:38:05|5.8933
18:38:06|5.8937
18:38:07|5.8915
18:38:09|5.8912
18:38:09|5.8912
18:38:10|5.8908
18:38:12|5.8908
18:38:13|5.8878
18:38:14|5.8822
18:38:15|5.8827
18:38:16|5.8811
18:38:17|5.8793
18:38:18|5.8798
18:38:19|5.8798
18:38:20|5.8798
18:38:21|5.8801
18:38:22|5.8775
18:38:23|5.8757
18:38:24|5.8753
18:38:26|5.8758
18:38:26|5.8763
18:38:27|5.8763
18:38:28|5.8763
18:38:29|5.8763
18:38:30|5.8766
18:38:31|5.8759
18:38:32|5.8753
18:38:33|5.8762
18:38:34|5.8762
18:38:35|5.8762
18:38:36|5.8762
18:38:37|5.8801
18:38:38|5.8801
18:38:39|5.8801
18:38:40|5.8836
18:38:42|5.8826
18:38:43|5.8785
18:38:44|5.876
18:38:45|5.876
18:38:46|5.8762
18:38:48|5.8762
18:38:48|5.8762
18:38:49|5.8762
18:38:50|5.8762
18:38:51|5.8762
18:38:52|5.8766
18:38:53|5.8764
18:38:54|5.877
18:38:55|5.8768
18:38:57|5.8768
18:38:57|5.8768
18:38:58|5.8768
18:39:00|5.8768
18:39:01|5.8805
18:39:01|5.8805
18:39:03|5.8805
18:39:04|5.879
18:39:05|5.879
18:39:06|5.878
18:39:06|5.878
18:39:08|5.8763
18:39:09|5.8769
18:39:10|5.8769
18:39:11|5.8741
18:39:12|5.8723
18:39:13|5.8698
18:39:14|5.8723
18:39:15|5.879
18:39:16|5.8816
18:39:17|5.8835
18:39:18|5.8796
18:39:19|5.8802
18:39:20|5.8802
18:39:21|5.8789
18:39:22|5.8816
18:39:23|5.8816
18:39:24|5.8815
18:39:25|5.882
18:39:26|5.8809
18:39:27|5.8789
18:39:28|5.8776
18:39:29|5.8769
18:39:30|5.8785
18:39:32|5.8802
18:39:32|5.8783
18:39:34|5.8795
18:39:35|5.8797
18:39:36|5.8797
18:39:37|5.8823
18:39:38|5.8841
18:39:39|5.8841
18:39:40|5.8817
18:39:41|5.8832
18:39:41|5.8796
18:39:43|5.8796
18:39:45|5.8791
18:39:46|5.8769
18:39:47|5.8769
18:39:48|5.8769
18:39:49|5.8769
18:39:50|5.8769
18:39:51|5.8784
18:39:52|5.8784
18:39:54|5.8784
18:39:54|5.8784
18:39:56|5.88
18:39:57|5.8816
18:39:58|5.8816
18:39:59|5.8848
18:39:59|5.8855
18:40:00|5.8867
18:40:02|5.884
18:40:03|5.8823
18:40:04|5.8823
18:40:05|5.8823
18:40:06|5.8823
18:40:07|5.8823
18:40:08|5.8807
18:40:09|5.8807
18:40:10|5.8785
18:40:11|5.8785
18:40:12|5.8809
18:40:13|5.8778
18:40:14|5.8778
18:40:15|5.8793
18:40:16|5.8793
18:40:17|5.8781
18:40:18|5.8788
18:40:19|5.8826
18:40:20|5.8826
18:40:21|5.8851
18:40:22|5.8825
18:40:23|5.8825
18:40:24|5.8841
18:40:25|5.8802
18:40:26|5.8808
18:40:27|5.8808
18:40:28|5.8792
18:40:29|5.8792
18:40:30|5.8789
18:40:32|5.8789
18:40:32|5.8814
18:40:33|5.8814
18:40:34|5.8853
18:40:35|5.889
18:40:36|5.8904
18:40:37|5.8898
18:40:38|5.8898
18:40:39|5.8917
18:40:40|5.8905
18:40:41|5.8907
18:40:42|5.8907
18:40:43|5.8907
18:40:45|5.8907
18:40:46|5.8907
18:40:47|5.8907
18:40:48|5.8945
18:40:49|5.8929
18:40:50|5.8929
18:40:51|5.8898
18:40:52|5.8898
18:40:53|5.8932
18:40:54|5.8931
18:40:55|5.8938
18:40:57|5.8938
18:40:58|5.8938
18:40:58|5.8938
18:40:59|5.8938
18:41:00|5.8938
18:41:01|5.8938
18:41:03|5.8941
18:41:03|5.8941
18:41:04|5.8941
18:41:05|5.8941
18:41:06|5.8941
18:41:07|5.8941
18:41:09|5.8933
18:41:09|5.8933
18:41:11|5.8939
18:41:12|5.8939
18:41:13|5.8939
18:41:14|5.8964
18:41:14|5.8964
18:41:16|5.8964
18:41:17|5.8964
18:41:18|5.904
18:41:19|5.9025
18:41:20|5.9033
18:41:21|5.9033
18:41:22|5.8986
18:41:23|5.8986
18:41:24|5.8986
18:41:25|5.8986
18:41:26|5.8995
18:41:27|5.8964
18:41:28|5.8964
18:41:29|5.8927
18:41:30|5.8912
18:41:31|5.8912
18:41:32|5.8912
18:41:33|5.8912
18:41:34|5.8912
18:41:35|5.8887
18:41:36|5.8885
18:41:37|5.8885
18:41:38|5.8885
18:41:39|5.89
18:41:40|5.89
18:41:41|5.89
18:41:42|5.8887
18:41:43|5.8887
18:41:44|5.8837
18:41:46|5.8807
18:41:46|5.8807
18:41:48|5.8807
18:41:49|5.8793
18:41:49|5.8793
18:41:51|5.8804
18:41:52|5.8804
18:41:53|5.8804
18:41:54|5.8804
18:41:56|5.8796
18:41:56|5.8791
18:41:57|5.8791
18:41:58|5.881
18:41:59|5.8809
18:42:01|5.8768
18:42:02|5.8768
18:42:03|5.8768
18:42:04|5.8775
18:42:05|5.8769
18:42:06|5.875
18:42:07|5.8718
18:42:08|5.8718
18:42:09|5.8718
18:42:10|5.8718
18:42:11|5.8718
18:42:12|5.8728
18:42:13|5.8728
18:42:14|5.8728
18:42:15|5.8728
18:42:16|5.8728
18:42:17|5.876
18:42:18|5.876
18:42:19|5.876
18:42:20|5.876
18:42:21|5.8773
18:42:22|5.8774
18:42:23|5.8761
18:42:24|5.8761
18:42:25|5.8807
18:42:26|5.8807
18:42:27|5.8807
18:42:28|5.8807
18:42:29|5.8835
18:42:30|5.8835
18:42:31|5.8819
18:42:32|5.8819
18:42:33|5.8807
18:42:34|5.8806
18:42:35|5.8805
18:42:36|5.8805
18:42:37|5.8805
18:42:38|5.8805
18:42:39|5.8805
18:42:40|5.8805
18:42:41|5.8805
18:42:42|5.8805
18:42:43|5.8805
18:42:44|5.8805
18:42:45|5.8772
18:42:47|5.8772
18:42:47|5.8772
18:42:49|5.878
18:42:50|5.8798
18:42:51|5.8798
18:42:52|5.8798
18:42:54|5.8798
18:42:54|5.8798
18:42:55|5.8798
18:42:56|5.8806
18:42:57|5.8806
18:42:58|5.8806
18:43:00|5.8824
18:43:00|5.8842
18:43:02|5.8842
18:43:03|5.8842
18:43:04|5.8842
18:43:05|5.8825
18:43:06|5.8825
18:43:07|5.8825
18:43:08|5.8848
18:43:08|5.8848
18:43:10|5.8848
18:43:11|5.8848
18:43:12|5.8882
18:43:13|5.8895
18:43:14|5.8895
18:43:15|5.8895
18:43:16|5.8895
18:43:17|5.8855
18:43:18|5.8855
18:43:19|5.8855
18:43:20|5.8855
18:43:21|5.8881
18:43:22|5.8881
18:43:23|5.8881
18:43:24|5.8881
18:43:25|5.8897
18:43:26|5.8897
18:43:27|5.8897
18:43:28|5.8871
18:43:29|5.8871
18:43:30|5.8871
18:43:31|5.8871
18:43:32|5.8871
18:43:33|5.8871
18:43:34|5.8871
18:43:35|5.8871
18:43:36|5.8871
18:43:37|5.8871
18:43:38|5.888
18:43:39|5.888
18:43:40|5.888
18:43:41|5.888
18:43:42|5.8873
18:43:43|5.8863
18:43:44|5.8863
18:43:45|5.8863
18:43:46|5.8863
18:43:47|5.8863
18:43:48|5.8863
18:43:49|5.8863
18:43:51|5.8863
18:43:51|5.8863
18:43:53|5.8863
18:43:54|5.8863
18:43:54|5.8858
18:43:56|5.8854
18:43:57|5.8854
18:43:58|5.8854
18:43:58|5.8854
18:43:59|5.8854
18:44:01|5.8854
18:44:02|5.8854
18:44:03|5.8854
18:44:04|5.8854
18:44:05|5.8826
18:44:05|5.8826
18:44:07|5.8826
18:44:08|5.8825
18:44:09|5.8825
18:44:11|5.8814
18:44:11|5.8814
18:44:12|5.8796
18:44:13|5.8793
18:44:14|5.8793
18:44:15|5.8793
18:44:16|5.8793
18:44:17|5.879
18:44:18|5.879
18:44:19|5.879
18:44:21|5.879
18:44:21|5.879
18:44:22|5.879
18:44:23|5.8798
18:44:24|5.8798
18:44:26|5.8798
18:44:26|5.8798
18:44:27|5.8798
18:44:28|5.8772
18:44:29|5.8772
18:44:30|5.8772
18:44:31|5.8772
18:44:32|5.8772
18:44:33|5.8772
18:44:34|5.8772
18:44:35|5.8772
18:44:37|5.8772
18:44:37|5.8772
18:44:39|5.8802
18:44:40|5.8785
18:44:41|5.879
18:44:42|5.8802
18:44:43|5.8802
18:44:44|5.8802
18:44:45|5.8819
18:44:46|5.8819
18:44:46|5.8819
18:44:49|5.8837
18:44:50|5.886
18:44:51|5.8863
18:44:52|5.8863
18:44:53|5.8859
18:44:55|5.8859
18:44:56|5.8859
18:44:57|5.8859
18:44:58|5.8859
18:44:59|5.8848
18:45:00|5.8848
18:45:01|5.8848
18:45:02|5.8848
18:45:03|5.8848
18:45:04|5.8836
18:45:05|5.8836
18:45:06|5.8836
18:45:07|5.8835
18:45:08|5.8835
18:45:09|5.8835
18:45:11|5.886
18:45:11|5.886
18:45:12|5.886
18:45:13|5.886
18:45:14|5.886
18:45:15|5.8871
18:45:16|5.887
18:45:17|5.887
18:45:18|5.8873
18:45:19|5.8873
18:45:20|5.8873
18:45:21|5.8873
18:45:22|5.8873
18:45:23|5.8873
18:45:24|5.8862
18:45:25|5.8862
18:45:26|5.8834
18:45:27|5.8849
18:45:28|5.8835
18:45:29|5.8835
18:45:30|5.8858
18:45:32|5.8858
18:45:32|5.8858
18:45:33|5.8858
18:45:35|5.8853
18:45:36|5.8853
18:45:36|5.8853
18:45:38|5.8853
18:45:39|5.8873
18:45:39|5.8883
18:45:40|5.8883
18:45:42|5.8873
18:45:42|5.8873
18:45:44|5.8892
18:45:44|5.8866
18:45:46|5.8866
18:45:47|5.8819
18:45:48|5.8809
18:45:49|5.8775
18:45:50|5.874
18:45:51|5.8717
18:45:52|5.8717
18:45:54|5.874
18:45:54|5.8725
18:45:55|5.8725
18:45:56|5.8725
18:45:57|5.8725
18:45:59|5.8711
18:46:00|5.868
18:46:00|5.8671
18:46:02|5.8671
18:46:03|5.867
18:46:04|5.8667
18:46:05|5.8672
18:46:05|5.8678
18:46:06|5.8678
18:46:08|5.8665
18:46:09|5.8667
18:46:10|5.8667
18:46:11|5.8666
18:46:11|5.8679
18:46:13|5.8679
18:46:14|5.8679
18:46:15|5.8679
18:46:16|5.8679
18:46:16|5.8719
18:46:17|5.8722
18:46:18|5.8709
18:46:20|5.8732
18:46:21|5.8732
18:46:22|5.8732
18:46:23|5.8732
18:46:24|5.8732
18:46:25|5.8732
18:46:26|5.8732
18:46:27|5.872
18:46:28|5.872
18:46:29|5.872
18:46:30|5.872
18:46:31|5.872
18:46:32|5.872
18:46:33|5.872
18:46:34|5.8707
18:46:35|5.8707
18:46:36|5.8707
18:46:37|5.8707
18:46:38|5.8707
18:46:39|5.8725
18:46:40|5.8725
18:46:41|5.8725
18:46:42|5.8725
18:46:43|5.8725
18:46:44|5.8725
18:46:45|5.8725
18:46:46|5.8725
18:46:47|5.8725
18:46:48|5.8706
18:46:50|5.8706
18:46:51|5.8706
18:46:52|5.8706
18:46:54|5.8725
18:46:54|5.8725
18:46:56|5.8725
18:46:56|5.8733
18:46:58|5.8733
18:46:59|5.8733
18:47:00|5.8733
18:47:01|5.8733
18:47:02|5.875
18:47:03|5.8757
18:47:04|5.8757
18:47:05|5.877
18:47:07|5.877
18:47:07|5.877
18:47:08|5.8766
18:47:09|5.8766
18:47:11|5.8772
18:47:12|5.8772
18:47:13|5.8773
18:47:14|5.8773
18:47:15|5.8791
18:47:16|5.8791
18:47:17|5.8791
18:47:18|5.8791
18:47:18|5.8804
18:47:20|5.8804
18:47:21|5.882
18:47:22|5.882
18:47:22|5.882
18:47:24|5.8741
18:47:25|5.8717
18:47:26|5.8673
18:47:27|5.866
18:47:28|5.866
18:47:29|5.866
18:47:30|5.8646
18:47:31|5.8646
18:47:32|5.8646
18:47:33|5.8646
18:47:34|5.8628
18:47:35|5.8628
18:47:36|5.8644
18:47:37|5.8641
18:47:38|5.862
18:47:39|5.862
18:47:40|5.862
18:47:41|5.8614
18:47:42|5.8614
18:47:43|5.8642
18:47:44|5.8642
18:47:45|5.8642
18:47:46|5.8679
18:47:47|5.8666
18:47:48|5.8711
18:47:49|5.8757
18:47:50|5.8757
18:47:52|5.8757
18:47:53|5.876
18:47:54|5.876
18:47:55|5.876
18:47:56|5.876
18:47:57|5.876
18:47:58|5.876
18:48:00|5.8754
18:48:00|5.8754
18:48:01|5.8754
18:48:02|5.8754
18:48:03|5.8754
18:48:04|5.8754
18:48:05|5.8748
18:48:06|5.8748
18:48:08|5.8748
18:48:08|5.8748
18:48:10|5.8755
18:48:11|5.8755
18:48:11|5.878
18:48:13|5.878
18:48:14|5.878
18:48:15|5.878
18:48:16|5.878
18:48:17|5.878
18:48:18|5.878
18:48:19|5.878
18:48:20|5.873
18:48:21|5.8685
18:48:22|5.87
18:48:23|5.87
18:48:24|5.8696
18:48:25|5.8696
18:48:26|5.8696
18:48:27|5.8696
18:48:28|5.8696
18:48:29|5.8696
18:48:30|5.8696
18:48:31|5.8696
18:48:32|5.8736
18:48:33|5.8736
18:48:34|5.8729
18:48:35|5.8729
18:48:36|5.867
18:48:37|5.8659
18:48:38|5.8662
18:48:39|5.8662
18:48:40|5.8646
18:48:41|5.8646
18:48:42|5.8628
18:48:43|5.8642
18:48:44|5.8642
18:48:45|5.8621
18:48:46|5.8621
18:48:47|5.862
18:48:48|5.8621
18:48:49|5.862
18:48:50|5.862
18:48:51|5.8621
18:48:52|5.8621
18:48:53|5.8621
18:48:55|5.8621
18:48:56|5.8615
18:48:57|5.8615
18:48:58|5.8632
18:48:59|5.8632
18:49:01|5.8632
18:49:02|5.8632
18:49:03|5.8632
18:49:03|5.8638
18:49:04|5.8643
18:49:05|5.8643
18:49:07|5.8655
18:49:07|5.8621
18:49:09|5.8587
18:49:10|5.8558
18:49:11|5.8532
18:49:11|5.8544
18:49:13|5.8553
18:49:14|5.8525
18:49:14|5.8525
18:49:16|5.853
18:49:17|5.853
18:49:18|5.8556
18:49:19|5.8579
18:49:20|5.8579
18:49:21|5.8545
18:49:21|5.8545
18:49:23|5.8545
18:49:24|5.8545
18:49:25|5.8545
18:49:26|5.8563
18:49:27|5.8567
18:49:28|5.8583
18:49:29|5.8583
18:49:30|5.8583
18:49:31|5.8543
18:49:32|5.8543
18:49:33|5.8543
18:49:34|5.8514
18:49:35|5.8562
18:49:36|5.8562
18:49:37|5.8562
18:49:38|5.8562
18:49:39|5.8562
18:49:40|5.8576
18:49:41|5.8576
18:49:42|5.8576
18:49:43|5.8576
18:49:44|5.8576
18:49:45|5.8548
18:49:46|5.8564
18:49:47|5.8564
18:49:48|5.8564
18:49:49|5.8564
18:49:50|5.8527
18:49:51|5.8523
18:49:52|5.8518
18:49:54|5.8518
18:49:55|5.8515
18:49:56|5.8515
18:49:57|5.8515
18:49:58|5.8515
18:49:59|5.8546
18:50:00|5.8546
18:50:01|5.854
18:50:02|5.854
18:50:03|5.8568
18:50:04|5.8588
18:50:05|5.8588
18:50:06|5.86
18:50:07|5.8577
18:50:08|5.8529
18:50:09|5.849
18:50:10|5.8474
18:50:11|5.8469
18:50:12|5.8422
18:50:13|5.838
18:50:15|5.8381
18:50:16|5.8408
18:50:16|5.8441
18:50:17|5.8355
18:50:18|5.8366
18:50:20|5.8393
18:50:21|5.8397
18:50:22|5.8408
18:50:23|5.8408
18:50:23|5.8366
18:50:24|5.8366
18:50:25|5.8366
18:50:26|5.8418
18:50:27|5.841
18:50:28|5.8426
18:50:30|5.8426
18:50:31|5.8434
18:50:32|5.8458
18:50:32|5.8472
18:50:33|5.8487
18:50:34|5.85
18:50:36|5.8479
18:50:36|5.8484
18:50:37|5.8484
18:50:39|5.8484
18:50:40|5.8457
18:50:41|5.8499
18:50:41|5.8513
18:50:43|5.8513
18:50:44|5.8518
18:50:44|5.8519
18:50:46|5.8519
18:50:47|5.8536
18:50:48|5.8555
18:50:49|5.8526
18:50:50|5.8525
18:50:51|5.8557
18:50:51|5.8557
18:50:53|5.8557
18:50:54|5.8565
18:50:56|5.855
18:50:56|5.855
18:50:58|5.855
18:50:58|5.8555
18:51:00|5.8552
18:51:00|5.8552
18:51:01|5.8552
18:51:02|5.8567
18:51:04|5.8567
18:51:05|5.8567
18:51:06|5.8567
18:51:07|5.8567
18:51:08|5.8544
18:51:09|5.8568
18:51:10|5.8568
18:51:11|5.8568
18:51:11|5.8568
18:51:13|5.8568
18:51:14|5.8568
18:51:14|5.8568
18:51:16|5.8568
18:51:17|5.8568
18:51:18|5.8506
18:51:19|5.8487
18:51:20|5.8487
18:51:21|5.8487
18:51:22|5.8487
18:51:23|5.8487
18:51:24|5.8468
18:51:25|5.847
18:51:25|5.847
18:51:27|5.847
18:51:28|5.847
18:51:29|5.847
18:51:29|5.847
18:51:31|5.847
18:51:32|5.847
18:51:33|5.8509
18:51:33|5.8509
18:51:35|5.8509
18:51:35|5.8509
18:51:37|5.8509
18:51:38|5.8529
18:51:39|5.8529
18:51:40|5.8529
18:51:41|5.8529
18:51:42|5.8529
18:51:42|5.8532
18:51:44|5.8532
18:51:45|5.853
18:51:46|5.853
18:51:47|5.8503
18:51:48|5.8503
18:51:49|5.8503
18:51:50|5.8465
18:51:51|5.8465
18:51:52|5.8465
18:51:53|5.8465
18:51:54|5.8465
18:51:56|5.8465
18:51:57|5.8465
18:51:58|5.8484
18:51:59|5.8484
18:52:00|5.8484
18:52:01|5.8519
18:52:02|5.8519
18:52:03|5.8519
18:52:04|5.8512
18:52:05|5.8513
18:52:06|5.8497
18:52:08|5.8497
18:52:08|5.8481
18:52:09|5.8475
18:52:10|5.8475
18:52:11|5.8475
18:52:12|5.8475
18:52:13|5.8475
18:52:14|5.8475
18:52:15|5.8496
18:52:16|5.8496
18:52:17|5.8496
18:52:18|5.8535
18:52:19|5.8535
18:52:20|5.8535
18:52:21|5.8538
18:52:22|5.8538
18:52:23|5.852
18:52:24|5.8532
18:52:25|5.8532
18:52:26|5.8532
18:52:27|5.8541
18:52:28|5.8541
18:52:29|5.8541
18:52:30|5.8541
18:52:31|5.8551
18:52:32|5.8551
18:52:33|5.8609
18:52:34|5.8602
18:52:35|5.8622
18:52:36|5.8622
18:52:37|5.8622
18:52:38|5.8622
18:52:39|5.8622
18:52:40|5.8593
18:52:41|5.8593
18:52:42|5.8593
18:52:43|5.8557
18:52:44|5.8557
18:52:45|5.8611
18:52:46|5.8611
18:52:47|5.8628
18:52:48|5.8637
18:52:49|5.8637
18:52:50|5.8646
18:52:51|5.8646
18:52:52|5.8646
18:52:53|5.8613
18:52:54|5.8606
18:52:56|5.8589
18:52:57|5.8579
18:52:58|5.8579
18:52:58|5.8579
18:53:00|5.8579
18:53:01|5.8579
18:53:03|5.856
18:53:03|5.856
18:53:04|5.856
18:53:05|5.856
18:53:06|5.856
18:53:07|5.856
18:53:08|5.856
18:53:09|5.856
18:53:10|5.8592
18:53:11|5.8592
18:53:12|5.8592
18:53:13|5.8592
18:53:14|5.8619
18:53:15|5.8619
18:53:16|5.8619
18:53:17|5.8619
18:53:18|5.8627
18:53:19|5.8627
18:53:20|5.8627
18:53:21|5.8622
18:53:22|5.8622
18:53:23|5.8594
18:53:24|5.8594
18:53:26|5.8594
18:53:27|5.8594
18:53:28|5.8594
18:53:29|5.8594
18:53:30|5.8594
18:53:31|5.8594
18:53:32|5.8594
18:53:32|5.8609
18:53:34|5.8609
18:53:35|5.8608
18:53:36|5.8608
18:53:37|5.8608
18:53:38|5.8608
18:53:39|5.8608
18:53:40|5.8608
18:53:41|5.8608
18:53:42|5.8621
18:53:43|5.8621
18:53:44|5.8621
18:53:45|5.8578
18:53:46|5.8578
18:53:47|5.8578
18:53:48|5.8578
18:53:49|5.8578
18:53:50|5.8607
18:53:51|5.8607
18:53:52|5.8607
18:53:53|5.8607
18:53:54|5.8607
18:53:55|5.8607
18:53:56|5.8607
18:53:58|5.8635
18:53:59|5.8635
18:53:59|5.8646
18:54:01|5.8673
18:54:01|5.8673
18:54:02|5.8673
18:54:04|5.8673
18:54:05|5.865
18:54:06|5.865
18:54:07|5.8664
18:54:08|5.8664
18:54:08|5.8664
18:54:10|5.8656
18:54:11|5.8656
18:54:11|5.8656
18:54:13|5.8656
18:54:14|5.8656
18:54:15|5.8656
18:54:16|5.8626
18:54:17|5.8626
18:54:18|5.8626
18:54:19|5.8607
18:54:20|5.8598
18:54:21|5.8598
18:54:22|5.8598
18:54:23|5.8598
18:54:24|5.8598
18:54:25|5.8588
18:54:26|5.8588
18:54:27|5.8588
18:54:28|5.8588
18:54:29|5.8588
18:54:30|5.8585
18:54:31|5.8585
18:54:32|5.8585
18:54:33|5.8585
18:54:34|5.8556
18:54:35|5.8558
18:54:36|5.8558
18:54:37|5.8558
18:54:38|5.8558
18:54:39|5.8558
18:54:41|5.8558
18:54:41|5.8558
18:54:42|5.8572
18:54:43|5.8567
18:54:44|5.8567
18:54:45|5.8572
18:54:46|5.8572
18:54:47|5.8572
18:54:48|5.8576
18:54:49|5.8576
18:54:50|5.8572
18:54:51|5.8572
18:54:52|5.8572
18:54:53|5.8574
18:54:54|5.858
18:54:55|5.8581
18:54:56|5.8581
18:54:58|5.8572
18:54:59|5.8572
18:55:00|5.8572
18:55:01|5.8549
18:55:02|5.8549
18:55:04|5.8522
18:55:04|5.8511
18:55:06|5.8511
18:55:06|5.8524
18:55:08|5.8524
18:55:09|5.8524
18:55:10|5.8524
18:55:11|5.8524
18:55:12|5.8524
18:55:13|5.8524
18:55:14|5.8524
18:55:15|5.8524
18:55:16|5.8524
18:55:16|5.8524
18:55:18|5.8524
18:55:19|5.8573
18:55:20|5.859
18:55:21|5.859
18:55:22|5.859
18:55:23|5.859
18:55:24|5.859
18:55:25|5.8582
18:55:26|5.8582
18:55:26|5.8582
18:55:27|5.8582
18:55:29|5.8582
18:55:29|5.8582
18:55:31|5.8582
18:55:32|5.8582
18:55:33|5.8582
18:55:34|5.8548
18:55:35|5.8548
18:55:35|5.8548
18:55:37|5.8548
18:55:38|5.8544
18:55:38|5.8544
18:55:40|5.8544
18:55:41|5.8544
18:55:42|5.8544
18:55:42|5.8544
18:55:44|5.8544
18:55:45|5.8539
18:55:46|5.852
18:55:46|5.852
18:55:48|5.852
18:55:48|5.852
18:55:50|5.851
18:55:50|5.8494
18:55:52|5.8475
18:55:53|5.8475
18:55:54|5.849
18:55:55|5.849
18:55:55|5.849
18:55:57|5.849
18:55:58|5.8481
18:55:58|5.8461
18:56:00|5.8461
18:56:01|5.8448
18:56:02|5.8448
18:56:03|5.8461
18:56:04|5.8446
18:56:05|5.8444
18:56:07|5.8435
18:56:07|5.8427
18:56:08|5.8431
18:56:09|5.8439
18:56:10|5.8444
18:56:11|5.8444
18:56:13|5.8456
18:56:14|5.8456
18:56:14|5.8463
18:56:16|5.8463
18:56:16|5.8463
18:56:17|5.8463
18:56:19|5.8463
18:56:19|5.8424
18:56:21|5.8424
18:56:22|5.8424
18:56:23|5.8421
18:56:24|5.8421
18:56:25|5.8425
18:56:26|5.8411
18:56:26|5.8411
18:56:27|5.8411
18:56:29|5.8429
18:56:30|5.8429
18:56:31|5.8429
18:56:32|5.8429
18:56:33|5.8429
18:56:34|5.8446
18:56:35|5.8445
18:56:35|5.844
18:56:37|5.8428
18:56:38|5.8442
18:56:38|5.8442
18:56:39|5.8442
18:56:41|5.8452
18:56:42|5.8452
18:56:43|5.8452
18:56:44|5.8452
18:56:45|5.8453
18:56:46|5.8453
18:56:47|5.8453
18:56:48|5.8453
18:56:49|5.8467
18:56:50|5.8467
18:56:51|5.8467
18:56:52|5.8494
18:56:53|5.8494
18:56:54|5.8484
18:56:55|5.8484
18:56:56|5.8484
18:56:57|5.8484
18:56:58|5.8484
18:56:59|5.8484
18:57:00|5.849
18:57:02|5.849
18:57:03|5.849
18:57:04|5.8539
18:57:05|5.8526
18:57:07|5.8526
18:57:07|5.8526
18:57:08|5.8526
18:57:10|5.8526
18:57:10|5.8521
18:57:11|5.8521
18:57:12|5.8521
18:57:13|5.8558
18:57:15|5.8558
18:57:16|5.8558
18:57:16|5.8534
18:57:18|5.8534
18:57:19|5.8534
18:57:20|5.8534
18:57:21|5.851
18:57:22|5.8489
18:57:23|5.8489
18:57:24|5.8489
18:57:25|5.8473
18:57:26|5.8479
18:57:27|5.8467
18:57:28|5.8425
18:57:29|5.8425
18:57:30|5.8425
18:57:31|5.8424
18:57:32|5.841
18:57:33|5.841
18:57:34|5.841
18:57:35|5.841
18:57:36|5.8398
18:57:37|5.8424
18:57:38|5.8424
18:57:39|5.8424
18:57:40|5.8424
18:57:41|5.844
18:57:42|5.8405
18:57:43|5.8405
18:57:44|5.8405
18:57:45|5.8394
18:57:46|5.84
18:57:47|5.8389
18:57:48|5.8384
18:57:49|5.8379
18:57:50|5.8379
18:57:51|5.8379
18:57:52|5.8379
18:57:53|5.8377
18:57:54|5.8377
18:57:55|5.8377
18:57:56|5.8377
18:57:57|5.8292
18:57:58|5.8292
18:57:59|5.8295
18:58:00|5.8298
18:58:01|5.8298
18:58:03|5.8322
18:58:04|5.832
18:58:05|5.8308
18:58:06|5.8304
18:58:07|5.8304
18:58:08|5.8309
18:58:09|5.8309
18:58:11|5.8309
18:58:11|5.8307
18:58:12|5.8297
18:58:13|5.8276
18:58:14|5.8276
18:58:15|5.8275
18:58:17|5.8267
18:58:17|5.8267
18:58:18|5.8267
18:58:19|5.8257
18:58:21|5.8257
18:58:22|5.8244
18:58:23|5.8267
18:58:24|5.8278
18:58:25|5.8266
18:58:26|5.8272
18:58:27|5.8272
18:58:28|5.8273
18:58:29|5.8235
18:58:30|5.8198
18:58:31|5.8211
18:58:32|5.8199
18:58:33|5.8199
18:58:34|5.8268
18:58:35|5.825
18:58:36|5.8261
18:58:37|5.8261
18:58:38|5.822
18:58:39|5.8255
18:58:40|5.8242
18:58:41|5.8242
18:58:42|5.8251
18:58:43|5.8251
18:58:44|5.8229
18:58:45|5.8247
18:58:46|5.8253
18:58:47|5.8254
18:58:48|5.8217
18:58:49|5.821
18:58:50|5.8261
18:58:51|5.8263
18:58:52|5.827
18:58:53|5.8292
18:58:54|5.8294
18:58:55|5.8283
18:58:56|5.8298
18:58:57|5.8271
18:58:58|5.8258
18:58:59|5.8238
18:59:00|5.8233
18:59:01|5.8236
18:59:02|5.8151
18:59:04|5.817
18:59:04|5.8162
18:59:05|5.8155
18:59:06|5.8179
18:59:07|5.8179
18:59:08|5.8179
18:59:10|5.8183
18:59:11|5.8154
18:59:12|5.816
18:59:13|5.8162
18:59:14|5.8162
18:59:15|5.8162
18:59:16|5.8157
18:59:17|5.8166
18:59:18|5.8166
18:59:18|5.8151
18:59:19|5.8151
18:59:21|5.8149
18:59:22|5.8149
18:59:23|5.8149
18:59:23|5.8166
18:59:24|5.8211
18:59:26|5.8247
18:59:27|5.8247
18:59:28|5.8259
18:59:29|5.8259
18:59:30|5.824
18:59:31|5.824
18:59:32|5.824
18:59:33|5.8244
18:59:34|5.826
18:59:35|5.826
18:59:36|5.826
18:59:37|5.826
18:59:38|5.8296
18:59:39|5.8296
18:59:40|5.8296
18:59:41|5.8302
18:59:42|5.8292
18:59:43|5.8297
18:59:44|5.8297
18:59:45|5.8301
18:59:46|5.8301
18:59:47|5.8301
18:59:48|5.8268
18:59:49|5.8231
18:59:50|5.8231
18:59:51|5.822
18:59:52|5.822
18:59:53|5.822
18:59:54|5.822
18:59:55|5.8258
18:59:56|5.8229
18:59:57|5.8229
18:59:58|5.8224
18:59:59|5.8231
19:00:00|5.8203
19:00:02|5.8209
19:00:03|5.8258
19:00:04|5.8269
19:00:05|5.8278
19:00:07|5.8314
19:00:08|5.8314
19:00:09|5.8334
19:00:10|5.8309
19:00:10|5.8312
19:00:11|5.8312
19:00:13|5.8327
19:00:13|5.8327
19:00:14|5.8327
19:00:16|5.8327
19:00:16|5.8301
19:00:18|5.8298
19:00:19|5.8298
19:00:20|5.8261
19:00:21|5.8261
19:00:21|5.8255
19:00:23|5.8259
19:00:23|5.8288
19:00:24|5.8288
19:00:26|5.8288
19:00:27|5.8288
19:00:28|5.8309
19:00:29|5.8274
19:00:30|5.8293
19:00:31|5.8293
19:00:32|5.8293
19:00:33|5.8293
19:00:34|5.8272
19:00:35|5.8293
19:00:36|5.8293
19:00:37|5.8278
19:00:38|5.8297
19:00:39|5.8314
19:00:40|5.8314
19:00:41|5.8314
19:00:42|5.8316
19:00:43|5.8348
19:00:44|5.8348
19:00:45|5.8348
19:00:46|5.8348
19:00:47|5.8314
19:00:48|5.8296
19:00:49|5.8309
19:00:50|5.8291
19:00:52|5.8306
19:00:52|5.8306
19:00:53|5.8306
19:00:55|5.83
19:00:55|5.83
19:00:56|5.8343
19:00:57|5.8343
19:00:58|5.8343
19:01:00|5.8355
19:01:00|5.8355
19:01:02|5.8379
19:01:02|5.8327
19:01:03|5.8337
19:01:05|5.8337
19:01:06|5.8337
19:01:07|5.8337
19:01:08|5.8337
19:01:10|5.8337
19:01:10|5.8337
19:01:11|5.8337
19:01:12|5.8337
19:01:13|5.8337
19:01:14|5.8337
19:01:16|5.838
19:01:17|5.8335
19:01:17|5.8302
19:01:18|5.8302
19:01:19|5.8302
19:01:21|5.831
19:01:21|5.83
19:01:23|5.83
19:01:23|5.8287
19:01:25|5.8287
19:01:25|5.829
19:01:26|5.829
19:01:27|5.829
19:01:29|5.829
19:01:29|5.8317
19:01:31|5.829
19:01:31|5.829
19:01:32|5.8302
19:01:34|5.8312
19:01:35|5.8296
19:01:35|5.8296
19:01:37|5.8284
19:01:38|5.8284
19:01:38|5.8284
19:01:40|5.8284
19:01:40|5.8323
19:01:42|5.8323
19:01:42|5.8286
19:01:44|5.8286
19:01:45|5.8286
19:01:45|5.8286
19:01:47|5.8309
19:01:48|5.8309
19:01:49|5.8327
19:01:50|5.8329
19:01:50|5.8329
19:01:52|5.8329
19:01:53|5.8337
19:01:54|5.8337
19:01:54|5.8346
19:01:56|5.8356
19:01:57|5.839
19:01:57|5.8383
19:01:59|5.839
19:01:59|5.839
19:02:00|5.839
19:02:01|5.839
19:02:02|5.8364
19:02:03|5.8359
19:02:05|5.8346
19:02:06|5.8346
19:02:08|5.8349
19:02:08|5.8349
19:02:09|5.8316
19:02:10|5.8316
19:02:11|5.8316
19:02:12|5.8316
19:02:13|5.8316
19:02:14|5.8316
19:02:15|5.8316
19:02:16|5.8316
19:02:17|5.83
19:02:18|5.83
19:02:19|5.83
19:02:20|5.8317
19:02:21|5.8317
19:02:22|5.8351
19:02:23|5.8351
19:02:24|5.8351
19:02:25|5.8351
19:02:26|5.8351
19:02:27|5.8384
19:02:28|5.8384
19:02:29|5.8393
19:02:30|5.8393
19:02:31|5.8413
19:02:32|5.8419
19:02:33|5.8388
19:02:34|5.84
19:02:35|5.84
19:02:36|5.8414
19:02:37|5.8414
19:02:38|5.8373
19:02:39|5.8401
19:02:40|5.8405
19:02:41|5.8405
19:02:42|5.8413
19:02:43|5.8413
19:02:44|5.8413
19:02:45|5.8408
19:02:46|5.8408
19:02:47|5.8394
19:02:48|5.8429
19:02:49|5.8429
19:02:50|5.8457
19:02:51|5.8454
19:02:52|5.8454
19:02:53|5.8454
19:02:54|5.8448
19:02:55|5.846
19:02:56|5.8459
19:02:57|5.8459
19:02:58|5.8459
19:02:59|5.844
19:03:00|5.844
19:03:01|5.844
19:03:02|5.844
19:03:03|5.8526
19:03:04|5.8526
19:03:06|5.8514
19:03:07|5.8529
19:03:08|5.855
19:03:09|5.8558
19:03:10|5.8558
19:03:11|5.8558
19:03:12|5.8558
19:03:13|5.8554
19:03:14|5.8585
19:03:15|5.8585
19:03:16|5.8593
19:03:18|5.8567
19:03:18|5.8567
19:03:19|5.8567
19:03:20|5.8567
19:03:22|5.8559
19:03:23|5.8559
19:03:24|5.8559
19:03:25|5.8559
19:03:25|5.8559
19:03:26|5.8511
19:03:28|5.8511
19:03:28|5.8552
19:03:30|5.8552
19:03:31|5.8552
19:03:31|5.852
19:03:33|5.8523
19:03:33|5.8479
19:03:35|5.8479
19:03:35|5.8491
19:03:36|5.8491
19:03:37|5.8491
19:03:39|5.8491
19:03:40|5.8491
19:03:40|5.8477
19:03:42|5.8477
19:03:42|5.8477
19:03:44|5.8458
19:03:44|5.8458
19:03:45|5.8462
19:03:46|5.8462
19:03:47|5.8468
19:03:49|5.8468
19:03:50|5.8468
19:03:50|5.8478
19:03:51|5.8478
19:03:52|5.8478
19:03:54|5.8478
19:03:55|5.8478
19:03:56|5.847
19:03:57|5.8425
19:03:58|5.8424
19:03:59|5.8424
19:04:00|5.8424
19:04:01|5.8424
19:04:01|5.8424
19:04:03|5.8444
19:04:04|5.8471
19:04:05|5.8482
19:04:06|5.8482
19:04:08|5.8496
19:04:09|5.8513
19:04:10|5.8513
19:04:11|5.8512
19:04:12|5.8512
19:04:13|5.8512
19:04:14|5.8512
19:04:15|5.8512
19:04:16|5.8512
19:04:17|5.8512
19:04:18|5.8512
19:04:20|5.8514
19:04:20|5.8514
19:04:22|5.8509
19:04:22|5.8509
19:04:23|5.8509
19:04:24|5.8501
19:04:26|5.8501
19:04:27|5.8501
19:04:28|5.8501
19:04:28|5.8501
19:04:29|5.8501
19:04:31|5.8501
19:04:32|5.8501
19:04:33|5.8501
19:04:33|5.8501
19:04:34|5.8496
19:04:35|5.8496
19:04:36|5.8496
19:04:38|5.8503
19:04:38|5.8503
19:04:40|5.8503
19:04:41|5.8503
19:04:42|5.8515
19:04:43|5.8515
19:04:44|5.8515
19:04:45|5.8515
19:04:46|5.8515
19:04:47|5.8518
19:04:48|5.8536
19:04:49|5.8536
19:04:50|5.8527
19:04:51|5.8511
19:04:52|5.8511
19:04:53|5.8528
19:04:54|5.8513
19:04:55|5.8511
19:04:55|5.8511
19:04:57|5.8511
19:04:58|5.8511
19:04:59|5.8501
19:05:00|5.8501
19:05:01|5.8501
19:05:02|5.8525
19:05:03|5.8525
19:05:04|5.8504
19:05:05|5.8487
19:05:06|5.8487
19:05:07|5.8487
19:05:08|5.8487
19:05:09|5.8477
19:05:10|5.8477
19:05:12|5.8477
19:05:12|5.8478
19:05:14|5.8478
19:05:15|5.8478
19:05:16|5.8478
19:05:17|5.8478
19:05:18|5.8478
19:05:19|5.8478
19:05:20|5.8478
19:05:21|5.8478
19:05:22|5.8478
19:05:23|5.8478
19:05:24|5.8478
19:05:25|5.8532
19:05:26|5.8548
19:05:27|5.8548
19:05:28|5.8548
19:05:29|5.8548
19:05:30|5.8548
19:05:31|5.8548
19:05:32|5.8525
19:05:33|5.8525
19:05:34|5.8525
19:05:35|5.8488
19:05:36|5.8483
19:05:37|5.8483
19:05:38|5.8483
19:05:39|5.8483
19:05:40|5.8483
19:05:41|5.8483
19:05:42|5.8483
19:05:43|5.8485
19:05:45|5.8485
19:05:45|5.8485
19:05:47|5.8485
19:05:48|5.8485
19:05:48|5.8485
19:05:50|5.8485
19:05:50|5.8485
19:05:51|5.847
19:05:52|5.847
19:05:54|5.847
19:05:55|5.847
19:05:56|5.8444
19:05:57|5.8444
19:05:58|5.8483
19:05:59|5.8483
19:05:59|5.8483
19:06:00|5.8483
19:06:02|5.8483
19:06:03|5.8483
19:06:04|5.848
19:06:04|5.848
19:06:06|5.848
19:06:06|5.848
19:06:08|5.848
19:06:08|5.848
19:06:10|5.8474
19:06:11|5.8474
19:06:12|5.8474
19:06:13|5.8474
19:06:14|5.8474
19:06:15|5.8474
19:06:16|5.8474
19:06:17|5.8474
19:06:18|5.8474
19:06:19|5.8474
19:06:19|5.8474
19:06:21|5.8474
19:06:22|5.8463
19:06:23|5.8454
19:06:24|5.8454
19:06:25|5.8454
19:06:26|5.8454
19:06:27|5.8454
19:06:28|5.8454
19:06:29|5.8447
19:06:30|5.8423
19:06:31|5.8423
19:06:32|5.8423
19:06:33|5.8423
19:06:34|5.8423
19:06:35|5.8423
19:06:36|5.8423
19:06:37|5.8423
19:06:38|5.8423
19:06:39|5.8423
19:06:41|5.8423
19:06:41|5.8423
19:06:42|5.8423
19:06:43|5.8423
19:06:44|5.8423
19:06:45|5.8423
19:06:47|5.8423
19:06:47|5.845
19:06:48|5.8452
19:06:49|5.8462
19:06:50|5.8472
19:06:51|5.8447
19:06:53|5.8447
19:06:54|5.8455
19:06:55|5.8453
19:06:56|5.8454
19:06:56|5.8453
19:06:57|5.8453
19:06:59|5.8453
19:06:59|5.8453
19:07:00|5.8453
19:07:02|5.8453
19:07:02|5.844
19:07:04|5.844
19:07:05|5.844
19:07:06|5.844
19:07:06|5.8457
19:07:07|5.8457
19:07:08|5.8457
19:07:09|5.8457
19:07:11|5.8457
19:07:12|5.8457
19:07:13|5.8457
19:07:14|5.8457
19:07:15|5.8457
19:07:16|5.8457
19:07:17|5.8457
19:07:18|5.8457
19:07:20|5.8457
19:07:21|5.8445
19:07:22|5.8445
19:07:23|5.8445
19:07:24|5.8429
19:07:25|5.8429
19:07:26|5.8401
19:07:26|5.8381
19:07:28|5.8381
19:07:29|5.8381
19:07:30|5.838
19:07:31|5.838
19:07:32|5.838
19:07:33|5.838
19:07:35|5.838
19:07:35|5.8369
19:07:36|5.8369
19:07:37|5.8369
19:07:38|5.8369
19:07:39|5.8369
19:07:40|5.8369
19:07:41|5.8369
19:07:42|5.8378
19:07:43|5.8378
19:07:44|5.8378
19:07:45|5.8378
19:07:46|5.8378
19:07:47|5.8378
19:07:48|5.8358
19:07:49|5.8358
19:07:50|5.8347
19:07:51|5.8347
19:07:52|5.8347
19:07:53|5.8347
19:07:54|5.8347
19:07:55|5.8347
19:07:56|5.8347
19:07:57|5.8346
19:07:58|5.8346
19:07:59|5.835
19:08:00|5.8383
19:08:01|5.8397
19:08:02|5.8397
19:08:03|5.8397
19:08:04|5.8367
19:08:05|5.8367
19:08:06|5.8367
19:08:07|5.8316
19:08:08|5.8316
19:08:09|5.8313
19:08:10|5.8291
19:08:12|5.8267
19:08:13|5.826
19:08:14|5.8242
19:08:15|5.8222
19:08:17|5.8236
19:08:17|5.8236
19:08:18|5.8229
19:08:19|5.8229
19:08:20|5.8247
19:08:21|5.8247
19:08:22|5.8247
19:08:23|5.8247
19:08:24|5.8247
19:08:25|5.8247
19:08:26|5.8247
19:08:27|5.8247
19:08:28|5.8238
19:08:30|5.8238
19:08:30|5.8238
19:08:31|5.8238
19:08:32|5.8238
19:08:33|5.8216
19:08:35|5.8229
19:08:35|5.8239
19:08:36|5.8235
19:08:37|5.8235
19:08:38|5.8235
19:08:39|5.8251
19:08:40|5.8244
19:08:41|5.8244
19:08:42|5.8228
19:08:43|5.8228
19:08:44|5.8228
19:08:46|5.8228
19:08:46|5.8228
19:08:48|5.8213
19:08:49|5.8198
19:08:50|5.8172
19:08:51|5.8179
19:08:52|5.8204
19:08:53|5.8197
19:08:54|5.8223
19:08:55|5.8223
19:08:56|5.8255
19:08:57|5.8236
19:08:58|5.8236
19:08:59|5.8236
19:09:00|5.8236
19:09:01|5.8236
19:09:02|5.8236
19:09:03|5.8236
19:09:04|5.8236
19:09:05|5.8221
19:09:06|5.8221
19:09:07|5.8197
19:09:08|5.8199
19:09:09|5.8199
19:09:10|5.8199
19:09:11|5.8199
19:09:13|5.8194
19:09:14|5.8194
19:09:15|5.8194
19:09:16|5.8194
19:09:17|5.8212
19:09:18|5.8212
19:09:19|5.8214
19:09:20|5.8214
19:09:21|5.8214
19:09:22|5.8214
19:09:23|5.8214
19:09:25|5.8214
19:09:25|5.8209
19:09:26|5.8209
19:09:27|5.8209
19:09:28|5.8209
19:09:29|5.8209
19:09:30|5.8237
19:09:31|5.8237
19:09:32|5.8237
19:09:34|5.8237
19:09:34|5.8237
19:09:36|5.8237
19:09:37|5.8184
19:09:38|5.8184
19:09:39|5.8165
19:09:40|5.8165
19:09:41|5.8165
19:09:42|5.8165
19:09:43|5.8165
19:09:44|5.8183
19:09:45|5.8192
19:09:46|5.8192
19:09:47|5.8192
19:09:48|5.8192
19:09:49|5.8192
19:09:50|5.8192
19:09:51|5.8192
19:09:52|5.8192
19:09:53|5.8192
19:09:54|5.8192
19:09:55|5.8192
19:09:56|5.8192
19:09:57|5.8192
19:09:58|5.8176
19:09:59|5.8177
19:10:00|5.8177
19:10:02|5.817
19:10:02|5.817
19:10:03|5.817
19:10:04|5.817
19:10:06|5.817
19:10:06|5.8191
19:10:07|5.8191
19:10:08|5.8191
19:10:09|5.8191
19:10:11|5.8191
19:10:11|5.8149
19:10:13|5.816
19:10:14|5.816
19:10:15|5.8158
19:10:15|5.8149
19:10:17|5.8149
19:10:18|5.8149
19:10:19|5.8149
19:10:20|5.8134
19:10:21|5.8134
19:10:22|5.8109
19:10:24|5.8111
19:10:25|5.8111
19:10:25|5.8096
19:10:26|5.8096
19:10:27|5.8096
19:10:29|5.8096
19:10:30|5.8096
19:10:30|5.8091
19:10:31|5.8091
19:10:32|5.8091
19:10:34|5.8091
19:10:34|5.8091
19:10:36|5.8095
19:10:37|5.8088
19:10:37|5.8088
19:10:39|5.809
19:10:40|5.809
19:10:41|5.809
19:10:42|5.809
19:10:43|5.809
19:10:44|5.809
19:10:44|5.809
19:10:45|5.809
19:10:47|5.809
19:10:47|5.809
19:10:49|5.809
19:10:50|5.809
19:10:50|5.809
19:10:52|5.8144
19:10:52|5.8144
19:10:53|5.8144
19:10:55|5.8159
19:10:55|5.8161
19:10:57|5.8125
19:10:57|5.8125
19:10:58|5.8125
19:10:59|5.8125
19:11:01|5.8125
19:11:01|5.8174
19:11:02|5.8175
19:11:03|5.8175
19:11:04|5.8175
19:11:06|5.8175
19:11:06|5.8199
19:11:07|5.8189
19:11:08|5.8189
19:11:09|5.8189
19:11:11|5.8189
19:11:11|5.8189
19:11:12|5.8189
19:11:14|5.8189
19:11:15|5.8184
19:11:16|5.8184
19:11:18|5.8184
19:11:19|5.8182
19:11:20|5.8182
19:11:21|5.8182
19:11:22|5.8182
19:11:23|5.8186
19:11:24|5.8186
19:11:25|5.8186
19:11:26|5.8186
19:11:27|5.8186
19:11:28|5.8186
19:11:29|5.8186
19:11:30|5.8186
19:11:31|5.8186
19:11:32|5.8186
19:11:33|5.8183
19:11:34|5.8216
19:11:35|5.8216
19:11:36|5.8216
19:11:37|5.8216
19:11:38|5.8216
19:11:39|5.8216
19:11:40|5.8216
19:11:41|5.8222
19:11:42|5.8222
19:11:43|5.8222
19:11:44|5.8232
19:11:45|5.8246
19:11:46|5.8265
19:11:47|5.8275
19:11:48|5.8275
19:11:49|5.8241
19:11:50|5.8241
19:11:51|5.8241
19:11:52|5.8241
19:11:53|5.8254
19:11:54|5.8254
19:11:55|5.8254
19:11:56|5.8254
19:11:57|5.8254
19:11:58|5.8254
19:11:59|5.8254
19:12:00|5.8254
19:12:01|5.8219
19:12:02|5.8219
19:12:03|5.8219
19:12:04|5.8229
19:12:05|5.8229
19:12:06|5.8229
19:12:07|5.8229
19:12:08|5.8191
19:12:09|5.8161
19:12:10|5.8169
19:12:11|5.8169
19:12:12|5.8169
19:12:13|5.8169
19:12:14|5.8169
19:12:15|5.8176
19:12:16|5.8176
19:12:17|5.8173
19:12:19|5.8173
19:12:19|5.8173
19:12:20|5.8169
19:12:21|5.8169
19:12:22|5.8143
19:12:23|5.8143
19:12:24|5.8143
19:12:25|5.8143
19:12:26|5.8143
19:12:27|5.8143
19:12:28|5.8143
19:12:29|5.8143
19:12:31|5.8169
19:12:32|5.8169
19:12:33|5.8169
19:12:33|5.8169
19:12:34|5.8169
19:12:36|5.8169
19:12:37|5.8169
19:12:38|5.8169
19:12:39|5.8187
19:12:40|5.8187
19:12:41|5.8176
19:12:42|5.8176
19:12:43|5.8176
19:12:44|5.8191
19:12:44|5.8191
19:12:46|5.8191
19:12:46|5.8191
19:12:48|5.8191
19:12:49|5.8191
19:12:50|5.8191
19:12:51|5.8191
19:12:52|5.8191
19:12:53|5.8191
19:12:54|5.8191
19:12:55|5.8191
19:12:56|5.8188
19:12:57|5.8188
19:12:58|5.8187
19:12:59|5.8187
19:13:00|5.8187
19:13:01|5.8187
19:13:02|5.8187
19:13:03|5.8187
19:13:04|5.8199
19:13:05|5.8199
19:13:06|5.8232
19:13:07|5.8232
19:13:08|5.8232
19:13:09|5.8232
19:13:10|5.8232
19:13:11|5.8232
19:13:13|5.8232
19:13:13|5.8232
19:13:15|5.8232
19:13:16|5.824
19:13:17|5.824
19:13:18|5.824
19:13:19|5.824
19:13:20|5.824
19:13:21|5.824
19:13:22|5.824
19:13:24|5.824
19:13:25|5.824
19:13:26|5.824
19:13:26|5.8233
19:13:27|5.8196
19:13:29|5.8197
19:13:30|5.8197
19:13:31|5.8197
19:13:31|5.8197
19:13:33|5.8197
19:13:34|5.8197
19:13:35|5.8197
19:13:36|5.8197
19:13:37|5.8197
19:13:37|5.8197
19:13:39|5.8197
19:13:39|5.8197
19:13:41|5.8197
19:13:42|5.8197
19:13:43|5.8197
19:13:43|5.8196
19:13:45|5.8196
19:13:46|5.8196
19:13:47|5.8196
19:13:49|5.8193
19:13:49|5.8193
19:13:50|5.8193
19:13:51|5.8193
19:13:52|5.8193
19:13:53|5.8198
19:13:54|5.8198
19:13:55|5.8198
19:13:56|5.8243
19:13:57|5.8243
19:13:58|5.8251
19:13:59|5.8251
19:14:00|5.8251
19:14:01|5.8251
19:14:03|5.8251
19:14:03|5.8251
19:14:04|5.8218
19:14:05|5.8218
19:14:06|5.8209
19:14:07|5.8209
19:14:08|5.8202
19:14:09|5.8202
19:14:10|5.8202
19:14:11|5.8202
19:14:13|5.8202
19:14:13|5.8202
19:14:14|5.8201
19:14:15|5.8201
19:14:16|5.8212
19:14:18|5.8212
19:14:18|5.8212
19:14:20|5.8195
19:14:20|5.8195
19:14:21|5.8189
19:14:23|5.8189
19:14:23|5.8189
19:14:25|5.8189
19:14:26|5.8189
19:14:27|5.8189
19:14:28|5.8189
19:14:29|5.8189
19:14:30|5.8177
19:14:32|5.8177
19:14:33|5.8177
19:14:33|5.8172
19:14:35|5.8171
19:14:35|5.8151
19:14:37|5.8151
19:14:38|5.8151
19:14:39|5.8151
19:14:40|5.8159
19:14:41|5.8162
19:14:42|5.8162
19:14:43|5.8162
19:14:44|5.8162
19:14:45|5.8162
19:14:46|5.8162
19:14:47|5.8168
19:14:48|5.8168
19:14:49|5.8168
19:14:50|5.8168
19:14:51|5.8168
19:14:52|5.8168
19:14:53|5.8168
19:14:54|5.8168
19:14:55|5.8168
19:14:56|5.8168
19:14:57|5.8168
19:14:58|5.8168
19:14:59|5.8168
19:15:00|5.8168
19:15:01|5.8189
19:15:03|5.8221
19:15:03|5.8221
19:15:05|5.8221
19:15:05|5.8221
19:15:07|5.8221
19:15:08|5.8239
19:15:09|5.8239
19:15:09|5.8239
19:15:10|5.8239
19:15:12|5.8234
19:15:12|5.8178
19:15:14|5.8143
19:15:15|5.8143
19:15:16|5.8143
19:15:17|5.8143
19:15:19|5.8143
19:15:19|5.8143
19:15:20|5.8143
19:15:21|5.8143
19:15:22|5.8143
19:15:24|5.8146
19:15:24|5.8146
19:15:25|5.8147
19:15:27|5.8161
19:15:28|5.8161
19:15:28|5.8193
19:15:30|5.8193
19:15:31|5.8193
19:15:32|5.8193
19:15:33|5.8193
19:15:34|5.8183
19:15:35|5.8183
19:15:36|5.8183
19:15:37|5.8218
19:15:39|5.8262
19:15:39|5.8277
19:15:40|5.8258
19:15:41|5.8258
19:15:42|5.8258
19:15:43|5.8258
19:15:44|5.8258
19:15:45|5.8258
19:15:46|5.8243
19:15:47|5.8243
19:15:48|5.8274
19:15:49|5.8274
19:15:51|5.8274
19:15:51|5.83
19:15:53|5.8304
19:15:54|5.832
19:15:54|5.832
19:15:56|5.834
19:15:57|5.834
19:15:57|5.8332
19:15:59|5.8332
19:15:59|5.8321
19:16:00|5.8321
19:16:02|5.8321
19:16:03|5.8321
19:16:03|5.8321
19:16:04|5.8384
19:16:05|5.8384
19:16:07|5.8388
19:16:08|5.8388
19:16:08|5.8399
19:16:10|5.84
19:16:11|5.84
19:16:11|5.8379
19:16:13|5.8361
19:16:13|5.8361
19:16:14|5.8345
19:16:15|5.8328
19:16:16|5.8328
19:16:17|5.832
19:16:18|5.8297
19:16:20|5.8297
19:16:21|5.8317
19:16:22|5.8294
19:16:24|5.83
19:16:25|5.83
19:16:26|5.83
19:16:27|5.83
19:16:28|5.83
19:16:29|5.83
19:16:30|5.83
19:16:31|5.83
19:16:32|5.83
19:16:33|5.83
19:16:34|5.83
19:16:35|5.83
19:16:36|5.83
19:16:37|5.8313
19:16:38|5.8313
19:16:39|5.8313
19:16:40|5.8313
19:16:41|5.83
19:16:41|5.83
19:16:43|5.83
19:16:43|5.83
19:16:45|5.83
19:16:46|5.83
19:16:47|5.83
19:16:47|5.83
19:16:49|5.83
19:16:50|5.8291
19:16:51|5.8291
19:16:52|5.8291
19:16:53|5.829
19:16:54|5.829
19:16:55|5.8241
19:16:56|5.8241
19:16:56|5.8241
19:16:58|5.8241
19:16:59|5.8241
19:17:00|5.8241
19:17:01|5.8258
19:17:02|5.8258
19:17:03|5.8258
19:17:04|5.8224
19:17:04|5.8224
19:17:06|5.8248
19:17:07|5.8248
19:17:08|5.8248
19:17:09|5.8226
19:17:10|5.8226
19:17:11|5.8226
19:17:11|5.8226
19:17:13|5.8226
19:17:14|5.8251
19:17:15|5.8251
19:17:15|5.8251
19:17:17|5.8251
19:17:18|5.8256
19:17:19|5.8256
19:17:20|5.8256
19:17:21|5.8256
19:17:22|5.8256
19:17:24|5.8256
19:17:25|5.8292
19:17:25|5.8292
19:17:26|5.8292
19:17:27|5.8292
19:17:28|5.8292
19:17:29|5.8298
19:17:30|5.8298
19:17:31|5.8299
19:17:33|5.8299
19:17:33|5.8299
19:17:35|5.8269
19:17:35|5.8265
19:17:37|5.8265
19:17:38|5.8265
19:17:38|5.8265
19:17:39|5.8265
19:17:41|5.832
19:17:41|5.8324
19:17:43|5.8324
19:17:44|5.8324
19:17:45|5.8324
19:17:45|5.8346
19:17:46|5.8346
19:17:47|5.8346
19:17:48|5.8346
19:17:49|5.8346
19:17:51|5.8346
19:17:52|5.8346
19:17:53|5.8346
19:17:54|5.8346
19:17:55|5.8317
19:17:56|5.8317
19:17:57|5.8317
19:17:57|5.8317
19:17:59|5.8317
19:18:00|5.8317
19:18:01|5.8317
19:18:02|5.8338
19:18:03|5.8338
19:18:04|5.8338
19:18:05|5.8342
19:18:06|5.8342
19:18:07|5.8342
19:18:08|5.8342
19:18:09|5.8342
19:18:10|5.8342
19:18:11|5.8367
19:18:12|5.8367
19:18:13|5.8379
19:18:14|5.8379
19:18:15|5.8379
19:18:16|5.8379
19:18:18|5.8374
19:18:18|5.8352
19:18:19|5.8352
19:18:20|5.8352
19:18:22|5.8352
19:18:23|5.8352
19:18:24|5.8352
19:18:25|5.8352
19:18:26|5.8405
19:18:27|5.8401
19:18:28|5.8401
19:18:29|5.8401
19:18:30|5.8389
19:18:31|5.8389
19:18:33|5.8389
19:18:33|5.8389
19:18:34|5.8389
19:18:35|5.8389
19:18:36|5.8389
19:18:37|5.8416
19:18:38|5.8416
19:18:39|5.8416
19:18:40|5.842
19:18:41|5.842
19:18:42|5.8431
19:18:43|5.8431
19:18:44|5.8431
19:18:45|5.8431
19:18:46|5.8431
19:18:47|5.8431
19:18:48|5.8436
19:18:49|5.8436
19:18:50|5.8436
19:18:51|5.8436
19:18:53|5.8443
19:18:53|5.8443
19:18:54|5.8437
19:18:55|5.8448
19:18:57|5.8446
19:18:57|5.8446
19:18:58|5.8446
19:18:59|5.8446
19:19:00|5.8438
19:19:01|5.8438
19:19:03|5.8464
19:19:03|5.8468
19:19:05|5.8468
19:19:06|5.8468
19:19:07|5.8468
19:19:08|5.8468
19:19:09|5.8468
19:19:09|5.8468
19:19:10|5.8468
19:19:11|5.8471
19:19:13|5.8471
19:19:14|5.8487
19:19:15|5.8487
19:19:15|5.8487
19:19:16|5.8487
19:19:17|5.8501
19:19:19|5.8481
19:19:20|5.8481
19:19:20|5.8481
19:19:22|5.8512
19:19:23|5.8533
19:19:24|5.8533
19:19:25|5.8533
19:19:26|5.8533
19:19:27|5.854
19:19:28|5.854
19:19:29|5.854
19:19:30|5.854
19:19:32|5.854
19:19:32|5.854
19:19:33|5.854
19:19:34|5.853
19:19:35|5.853
19:19:36|5.8532
19:19:37|5.854
19:19:38|5.854
19:19:39|5.854
19:19:40|5.854
19:19:41|5.8555
19:19:42|5.8555
19:19:43|5.8555
19:19:44|5.8536
19:19:45|5.8536
19:19:46|5.8512
19:19:47|5.8512
19:19:49|5.8512
19:19:49|5.8512
19:19:50|5.8512
19:19:52|5.8516
19:19:53|5.8513
19:19:53|5.8513
19:19:54|5.8513
19:19:56|5.8513
19:19:57|5.8513
19:19:58|5.8521
19:19:59|5.8521
19:20:00|5.8521
19:20:01|5.8531
19:20:02|5.8531
19:20:03|5.8531
19:20:05|5.8553
19:20:05|5.8548
19:20:06|5.8548
19:20:07|5.8548
19:20:08|5.8548
19:20:10|5.8548
19:20:11|5.8548
19:20:11|5.8573
19:20:12|5.8568
19:20:13|5.8561
19:20:14|5.8561
19:20:16|5.8561
19:20:16|5.8561
19:20:17|5.8561
19:20:18|5.8546
19:20:19|5.8546
19:20:21|5.8546
19:20:22|5.8546
19:20:22|5.8546
19:20:23|5.8546
19:20:25|5.8513
19:20:25|5.8513
19:20:27|5.8513
19:20:27|5.8513
19:20:28|5.8513
19:20:30|5.8513
19:20:31|5.8493
19:20:32|5.8529
19:20:33|5.8543
19:20:34|5.8543
19:20:35|5.8543
19:20:36|5.8543
19:20:37|5.8543
19:20:38|5.8543
19:20:39|5.8543
19:20:40|5.8543
19:20:41|5.853
19:20:42|5.8498
19:20:43|5.8498
19:20:44|5.8498
19:20:45|5.8498
19:20:46|5.8481
19:20:48|5.8462
19:20:48|5.8462
19:20:49|5.8462
19:20:50|5.8462
19:20:52|5.8473
19:20:52|5.8483
19:20:53|5.8485
19:20:54|5.8481
19:20:55|5.8481
19:20:56|5.8462
19:20:57|5.8462
19:20:58|5.8462
19:20:59|5.8462
19:21:00|5.847
19:21:02|5.847
19:21:02|5.847
19:21:04|5.847
19:21:04|5.847
19:21:06|5.847
19:21:07|5.8483
19:21:07|5.8483
19:21:08|5.8483
19:21:09|5.8483
19:21:10|5.8483
19:21:11|5.8483
19:21:13|5.8483
19:21:14|5.8483
19:21:15|5.8483
19:21:15|5.8483
19:21:17|5.8483
19:21:18|5.8483
19:21:19|5.8483
19:21:20|5.8483
19:21:20|5.8471
19:21:21|5.8471
19:21:22|5.8471
19:21:24|5.8496
19:21:25|5.8496
19:21:26|5.8496
19:21:27|5.8496
19:21:28|5.8496
19:21:29|5.8496
19:21:30|5.8496
19:21:31|5.8493
19:21:32|5.8493
19:21:33|5.8493
19:21:34|5.8493
19:21:35|5.8493
19:21:36|5.8493
19:21:38|5.8479
19:21:38|5.8479
19:21:39|5.8494
19:21:40|5.8494
19:21:41|5.8494
19:21:42|5.8494
19:21:43|5.8494
19:21:44|5.8494
19:21:45|5.8507
19:21:47|5.8507
19:21:47|5.8507
19:21:48|5.8507
19:21:50|5.8507
19:21:51|5.8507
19:21:52|5.8487
19:21:52|5.8487
19:21:54|5.848
19:21:55|5.848
19:21:56|5.848
19:21:57|5.848
19:21:58|5.848
19:21:58|5.848
19:21:59|5.848
19:22:00|5.848
19:22:01|5.848
19:22:02|5.848
19:22:04|5.848
19:22:04|5.848
19:22:05|5.848
19:22:06|5.8476
19:22:07|5.8476
19:22:09|5.8476
19:22:10|5.8476
19:22:10|5.8476
19:22:11|5.8476
19:22:12|5.8476
19:22:13|5.8476
19:22:15|5.8482
19:22:16|5.8482
19:22:16|5.8479
19:22:17|5.8479
19:22:18|5.8479
19:22:19|5.8479
19:22:20|5.8479
19:22:21|5.8479
19:22:22|5.8479
19:22:23|5.8479
19:22:24|5.8479
19:22:26|5.8479
19:22:28|5.8479
19:22:29|5.8492
19:22:30|5.8493
19:22:31|5.847
19:22:32|5.8455
19:22:33|5.8455
19:22:34|5.8455
19:22:35|5.8455
19:22:36|5.8455
19:22:37|5.8455
19:22:38|5.84
19:22:39|5.84
19:22:40|5.84
19:22:41|5.8409
19:22:42|5.8409
19:22:43|5.8409
19:22:45|5.8409
19:22:46|5.8409
19:22:47|5.8409
19:22:47|5.8409
19:22:48|5.8409
19:22:50|5.8403
19:22:51|5.8403
19:22:51|5.8403
19:22:52|5.8403
19:22:53|5.8404
19:22:54|5.8402
19:22:56|5.8402
19:22:56|5.8402
19:22:58|5.8402
19:22:59|5.8377
19:22:59|5.8377
19:23:00|5.8377
19:23:01|5.8377
19:23:03|5.8377
19:23:04|5.8377
19:23:05|5.8377
19:23:06|5.8377
19:23:07|5.8377
19:23:08|5.8372
19:23:09|5.8372
19:23:09|5.8372
19:23:10|5.8355
19:23:11|5.831
19:23:12|5.831
19:23:13|5.83
19:23:15|5.8301
19:23:15|5.8301
19:23:16|5.8301
19:23:18|5.8313
19:23:19|5.8313
19:23:20|5.8313
19:23:21|5.8313
19:23:22|5.8313
19:23:24|5.8313
19:23:24|5.8351
19:23:25|5.8348
19:23:26|5.835
19:23:27|5.835
19:23:28|5.835
19:23:29|5.839
19:23:31|5.839
19:23:31|5.839
19:23:33|5.839
19:23:34|5.839
19:23:35|5.839
19:23:36|5.839
19:23:36|5.839
19:23:38|5.839
19:23:39|5.8416
19:23:40|5.8416
19:23:40|5.8416
19:23:42|5.8416
19:23:43|5.8416
19:23:43|5.8449
19:23:45|5.8449
19:23:46|5.8449
19:23:47|5.8449
19:23:48|5.8449
19:23:48|5.8449
19:23:50|5.8463
19:23:50|5.8463
19:23:52|5.8463
19:23:53|5.8447
19:23:53|5.8476
19:23:55|5.8476
19:23:55|5.8476
19:23:57|5.8494
19:23:58|5.8494
19:23:59|5.8494
19:24:00|5.8499
19:24:01|5.8499
19:24:02|5.8501
19:24:03|5.8492
19:24:04|5.8507
19:24:05|5.8505
19:24:06|5.8505
19:24:07|5.8465
19:24:08|5.8465
19:24:09|5.8465
19:24:10|5.8465
19:24:11|5.8465
19:24:12|5.8467
19:24:13|5.8467
19:24:14|5.8467
19:24:15|5.8447
19:24:16|5.8443
19:24:17|5.8443
19:24:18|5.8467
19:24:19|5.8467
19:24:20|5.8467
19:24:21|5.8467
19:24:22|5.8443
19:24:24|5.8443
19:24:24|5.8443
19:24:25|5.8443
19:24:26|5.8443
19:24:28|5.8443
19:24:29|5.8443
19:24:30|5.8443
19:24:32|5.8443
19:24:32|5.8443
19:24:34|5.8443
19:24:35|5.8443
19:24:36|5.8443
19:24:37|5.8432
19:24:38|5.8432
19:24:39|5.8432
19:24:40|5.8432
19:24:40|5.8447
19:24:42|5.8447
19:24:43|5.8447
19:24:44|5.8447
19:24:45|5.8447
19:24:46|5.8447
19:24:47|5.8461
19:24:48|5.8461
19:24:49|5.8461
19:24:50|5.8461
19:24:51|5.8421
19:24:52|5.8421
19:24:53|5.8421
19:24:54|5.8421
19:24:55|5.8421
19:24:57|5.8421
19:24:57|5.8421
19:24:58|5.8421
19:24:59|5.8384
19:25:01|5.8384
19:25:01|5.8384
19:25:03|5.8366
19:25:03|5.8366
19:25:04|5.8378
19:25:05|5.8378
19:25:07|5.8365
19:25:08|5.837
19:25:09|5.837
19:25:10|5.837
19:25:11|5.837
19:25:11|5.837
19:25:13|5.837
19:25:14|5.8394
19:25:15|5.8389
19:25:16|5.8389
19:25:17|5.8382
19:25:18|5.8382
19:25:19|5.8382
19:25:20|5.8382
19:25:21|5.8382
19:25:22|5.8382
19:25:23|5.838
19:25:24|5.838
19:25:25|5.8352
19:25:26|5.8352
19:25:27|5.8352
19:25:28|5.837
19:25:30|5.8367
19:25:30|5.8367
19:25:31|5.8367
19:25:33|5.8367
19:25:34|5.837
19:25:35|5.8376
19:25:36|5.8405
19:25:37|5.8405
19:25:38|5.8455
19:25:39|5.8455
19:25:40|5.8426
19:25:41|5.8426
19:25:42|5.8426
19:25:43|5.8426
19:25:44|5.8426
19:25:45|5.8426
19:25:46|5.8426
19:25:47|5.8426
19:25:48|5.8405
19:25:49|5.8417
19:25:50|5.8417
19:25:51|5.8417
19:25:52|5.8438
19:25:53|5.8438
19:25:54|5.8442
19:25:55|5.8442
19:25:56|5.8442
19:25:57|5.8442
19:25:58|5.8442
19:25:59|5.8442
19:26:00|5.8442
19:26:01|5.8442
19:26:02|5.8452
19:26:03|5.8452
19:26:04|5.8452
19:26:06|5.8452
19:26:07|5.8452
19:26:07|5.8452
19:26:09|5.847
19:26:09|5.847
19:26:10|5.847
19:26:11|5.847
19:26:13|5.847
19:26:13|5.8482
19:26:14|5.8482
19:26:15|5.8497
19:26:17|5.8497
19:26:18|5.8497
19:26:18|5.8497
19:26:19|5.8529
19:26:21|5.8529
19:26:21|5.8529
19:26:22|5.8529
19:26:23|5.8529
19:26:25|5.8529
19:26:25|5.8529
19:26:26|5.8536
19:26:27|5.8526
19:26:28|5.8526
19:26:30|5.8526
19:26:31|5.8526
19:26:32|5.8526
19:26:33|5.8526
19:26:34|5.8526
19:26:35|5.8504
19:26:37|5.8487
19:26:37|5.8487
19:26:38|5.8487
19:26:39|5.8487
19:26:40|5.8487
19:26:41|5.8485
19:26:42|5.8474
19:26:44|5.8474
19:26:44|5.8474
19:26:45|5.8474
19:26:46|5.8474
19:26:47|5.8474
19:26:49|5.8474
19:26:49|5.8474
19:26:50|5.8482
19:26:52|5.8482
19:26:53|5.8482
19:26:53|5.8482
19:26:54|5.8476
19:26:55|5.8476
19:26:56|5.8476
19:26:57|5.8476
19:26:58|5.8476
19:26:59|5.8476
19:27:00|5.8476
19:27:02|5.8491
19:27:03|5.8491
19:27:04|5.8491
19:27:04|5.8491
19:27:05|5.8491
19:27:06|5.8491
19:27:08|5.8492
19:27:09|5.8492
19:27:10|5.8492
19:27:10|5.8492
19:27:12|5.8492
19:27:12|5.8492
19:27:14|5.8492
19:27:15|5.8492
19:27:16|5.8492
19:27:17|5.8492
19:27:18|5.8492
19:27:19|5.8492
19:27:19|5.8537
19:27:21|5.8557
19:27:21|5.8557
19:27:23|5.8561
19:27:24|5.8561
19:27:24|5.8561
19:27:25|5.8571
19:27:27|5.8561
19:27:28|5.8561
19:27:29|5.8561
19:27:31|5.8561
19:27:31|5.8561
19:27:33|5.8581
19:27:34|5.8581
19:27:34|5.8593
19:27:36|5.8593
19:27:37|5.8593
19:27:38|5.8593
19:27:39|5.8593
19:27:40|5.8593
19:27:41|5.8593
19:27:42|5.8593
19:27:43|5.8593
19:27:44|5.8621
19:27:45|5.8621
19:27:46|5.8655
19:27:47|5.8666
19:27:48|5.8612
19:27:50|5.8612
19:27:51|5.8612
19:27:52|5.8612
19:27:53|5.8647
19:27:54|5.8647
19:27:55|5.8647
19:27:56|5.8647
19:27:57|5.8647
19:27:58|5.8647
19:27:59|5.8647
19:28:00|5.8647
19:28:01|5.8647
19:28:02|5.8629
19:28:03|5.8629
19:28:04|5.8641
19:28:05|5.8645
19:28:06|5.8645
19:28:07|5.8645
19:28:08|5.8645
19:28:09|5.8645
19:28:10|5.8638
19:28:11|5.8638
19:28:12|5.8638
19:28:13|5.8611
19:28:14|5.8593
19:28:15|5.8583
19:28:16|5.8597
19:28:17|5.8597
19:28:18|5.8597
19:28:19|5.8597
19:28:20|5.8597
19:28:21|5.8575
19:28:22|5.8575
19:28:23|5.8575
19:28:24|5.8575
19:28:25|5.8575
19:28:26|5.8575
19:28:27|5.8572
19:28:28|5.8572
19:28:29|5.8572
19:28:30|5.8572
19:28:31|5.8572
19:28:32|5.8572
19:28:33|5.8572
19:28:34|5.8539
19:28:36|5.8539
19:28:37|5.8538
19:28:38|5.8538
19:28:38|5.8538
19:28:39|5.8538
19:28:40|5.8538
19:28:42|5.8506
19:28:42|5.8515
19:28:44|5.8515
19:28:45|5.8515
19:28:46|5.8515
19:28:47|5.8515
19:28:48|5.8515
19:28:49|5.8507
19:28:50|5.851
19:28:51|5.851
19:28:52|5.851
19:28:52|5.851
19:28:54|5.851
19:28:55|5.851
19:28:56|5.851
19:28:57|5.851
19:28:58|5.851
19:28:59|5.851
19:29:00|5.851
19:29:01|5.8537
19:29:02|5.8536
19:29:03|5.8536
19:29:04|5.8475
19:29:05|5.847
19:29:06|5.8458
19:29:07|5.8458
19:29:07|5.8469
19:29:09|5.8489
19:29:10|5.8479
19:29:11|5.8479
19:29:12|5.8479
19:29:13|5.8479
19:29:14|5.8479
19:29:15|5.8479
19:29:16|5.8479
19:29:17|5.8479
19:29:18|5.8514
19:29:19|5.8514
19:29:19|5.8514
19:29:21|5.8514
19:29:22|5.8514
19:29:23|5.8514
19:29:24|5.8563
19:29:25|5.8554
19:29:25|5.8574
19:29:27|5.8574
19:29:27|5.8574
19:29:29|5.8574
19:29:30|5.8574
19:29:31|5.8574
19:29:32|5.8574
19:29:33|5.8574
19:29:35|5.8567
19:29:36|5.8567
19:29:36|5.8567
19:29:38|5.8567
19:29:39|5.8567
19:29:39|5.8567
19:29:41|5.8558
19:29:41|5.8558
19:29:42|5.8558
19:29:43|5.8558
19:29:45|5.8547
19:29:46|5.8547
19:29:47|5.8547
19:29:48|5.8547
19:29:48|5.8547
19:29:50|5.8588
19:29:51|5.8593
19:29:52|5.8596
19:29:52|5.8596
19:29:54|5.8596
19:29:55|5.8596
19:29:55|5.8596
19:29:56|5.8593
19:29:57|5.8593
19:29:58|5.8593
19:30:00|5.8593
19:30:00|5.8593
19:30:01|5.8593
19:30:03|5.8521
19:30:04|5.8521
19:30:05|5.8521
19:30:06|5.8529
19:30:07|5.8537
19:30:08|5.8537
19:30:09|5.8527
19:30:10|5.8527
19:30:10|5.8527
19:30:11|5.8527
19:30:13|5.8527
19:30:14|5.8527
19:30:15|5.8527
19:30:16|5.8527
19:30:17|5.8527
19:30:18|5.8554
19:30:19|5.8554
19:30:20|5.8554
19:30:21|5.8518
19:30:22|5.8518
19:30:23|5.8518
19:30:24|5.8518
19:30:25|5.8518
19:30:26|5.8518
19:30:27|5.8518
19:30:29|5.8518
19:30:29|5.8518
19:30:30|5.8587
19:30:31|5.8594
19:30:32|5.8594
19:30:34|5.8599
19:30:35|5.8625
19:30:35|5.8635
19:30:36|5.8639
19:30:38|5.8639
19:30:39|5.8639
19:30:40|5.8661
19:30:41|5.8661
19:30:42|5.8661
19:30:43|5.8661
19:30:44|5.8661
19:30:45|5.8622
19:30:46|5.8622
19:30:48|5.8622
19:30:48|5.8651
19:30:50|5.8651
19:30:50|5.8651
19:30:51|5.8661
19:30:53|5.8659
19:30:54|5.8673
19:30:55|5.8673
19:30:56|5.8648
19:30:57|5.8648
19:30:58|5.8648
19:30:59|5.8648
19:31:00|5.8648
19:31:01|5.8648
19:31:02|5.8648
19:31:02|5.8648
19:31:04|5.8648
19:31:04|5.8648
19:31:06|5.8619
19:31:06|5.8619
19:31:07|5.8575
19:31:09|5.8575
19:31:10|5.8575
19:31:11|5.8568
19:31:11|5.8568
19:31:13|5.8568
19:31:14|5.8568
19:31:16|5.8568
19:31:17|5.8568
19:31:18|5.8568
19:31:18|5.8568
19:31:20|5.8568
19:31:20|5.8568
19:31:21|5.8568
19:31:22|5.8568
19:31:23|5.8568
19:31:25|5.8568
19:31:25|5.8568
19:31:26|5.8568
19:31:28|5.8563
19:31:28|5.8563
19:31:29|5.8563
19:31:31|5.8583
19:31:32|5.8583
19:31:33|5.8583
19:31:34|5.8583
19:31:34|5.8583
19:31:36|5.8583
19:31:37|5.8583
19:31:39|5.8583
19:31:39|5.8625
19:31:40|5.8631
19:31:41|5.8631
19:31:42|5.8631
19:31:43|5.8631
19:31:44|5.8631
19:31:45|5.8596
19:31:46|5.8555
19:31:48|5.8555
19:31:49|5.8543
19:31:49|5.8554
19:31:50|5.8554
19:31:52|5.8554
19:31:52|5.8554
19:31:53|5.8554
19:31:55|5.8554
19:31:55|5.8529
19:31:57|5.8529
19:31:57|5.8529
19:31:59|5.8529
19:32:00|5.8529
19:32:00|5.8568
19:32:01|5.8568
19:32:03|5.8541
19:32:04|5.8541
19:32:05|5.8541
19:32:06|5.8535
19:32:07|5.8558
19:32:08|5.8558
19:32:09|5.8558
19:32:10|5.8558
19:32:11|5.8558
19:32:11|5.8558
19:32:13|5.8558
19:32:14|5.8558
19:32:15|5.8558
19:32:16|5.8558
19:32:17|5.8573
19:32:18|5.8573
19:32:19|5.8573
19:32:20|5.8573
19:32:21|5.8573
19:32:22|5.8573
19:32:23|5.8597
19:32:24|5.8597
19:32:25|5.8597
19:32:26|5.8596
19:32:27|5.8596
19:32:28|5.8596
19:32:29|5.8596
19:32:30|5.8596
19:32:31|5.8596
19:32:32|5.8568
19:32:33|5.8568
19:32:34|5.8579
19:32:36|5.8579
19:32:37|5.8579
19:32:38|5.8579
19:32:39|5.8579
19:32:40|5.8572
19:32:40|5.8572
19:32:41|5.8579
19:32:43|5.8579
19:32:44|5.8587
19:32:45|5.8587
19:32:46|5.8587
19:32:47|5.8619
19:32:48|5.8608
19:32:49|5.8608
19:32:50|5.8608
19:32:51|5.8608
19:32:52|5.8608
19:32:53|5.8608
19:32:54|5.8613
19:32:55|5.8613
19:32:56|5.8613
19:32:57|5.8613
19:32:58|5.8613
19:32:59|5.8613
19:33:00|5.8613
19:33:01|5.8613
19:33:02|5.8613
19:33:03|5.8609
19:33:04|5.8598
19:33:05|5.8598
19:33:06|5.8598
19:33:07|5.8598
19:33:08|5.8596
19:33:09|5.8596
19:33:10|5.8596
19:33:11|5.8565
19:33:12|5.8565
19:33:13|5.8565
19:33:14|5.8565
19:33:15|5.8565
19:33:16|5.8565
19:33:17|5.8565
19:33:18|5.8565
19:33:19|5.8554
19:33:20|5.8554
19:33:21|5.8554
19:33:22|5.8554
19:33:23|5.8554
19:33:25|5.8554
19:33:25|5.8563
19:33:27|5.8563
19:33:27|5.8564
19:33:29|5.8564
19:33:30|5.8564
19:33:31|5.8581
19:33:32|5.8581
19:33:33|5.8579
19:33:33|5.8579
19:33:35|5.8579
19:33:36|5.8579
19:33:37|5.8579
19:33:39|5.8579
19:33:39|5.8579
19:33:40|5.8579
19:33:42|5.8565
19:33:42|5.8565
19:33:43|5.8565
19:33:45|5.8565
19:33:46|5.8565
19:33:47|5.8565
19:33:48|5.8565
19:33:49|5.8554
19:33:50|5.8554
19:33:51|5.8567
19:33:52|5.8567
19:33:53|5.8567
19:33:54|5.8567
19:33:56|5.8567
19:33:56|5.8567
19:33:57|5.8567
19:33:59|5.8567
19:33:59|5.8567
19:34:00|5.8567
19:34:02|5.8567
19:34:03|5.8567
19:34:03|5.8567
19:34:04|5.8583
19:34:05|5.8583
19:34:07|5.855
19:34:07|5.855
19:34:08|5.855
19:34:10|5.855
19:34:10|5.855
19:34:11|5.855
19:34:12|5.855
19:34:13|5.8586
19:34:14|5.8591
19:34:16|5.8591
19:34:16|5.8591
19:34:17|5.8618
19:34:18|5.8618
19:34:19|5.8618
19:34:20|5.8586
19:34:22|5.8586
19:34:23|5.8586
19:34:24|5.8586
19:34:24|5.8586
19:34:25|5.8589
19:34:27|5.8589
19:34:28|5.8589
19:34:28|5.8589
19:34:29|5.8589
19:34:30|5.8596
19:34:32|5.8596
19:34:32|5.8596
19:34:34|5.8596
19:34:34|5.86
19:34:35|5.86
19:34:37|5.86
19:34:38|5.86
19:34:38|5.86
19:34:40|5.86
19:34:41|5.86
19:34:42|5.86
19:34:44|5.86
19:34:44|5.86
19:34:45|5.86
19:34:46|5.86
19:34:47|5.8573
19:34:48|5.8573
19:34:49|5.8595
19:34:50|5.8595
19:34:51|5.8597
19:34:52|5.8597
19:34:53|5.8597
19:34:54|5.8597
19:34:55|5.8597
19:34:56|5.8597
19:34:57|5.8597
19:34:58|5.8597
19:34:59|5.8597
19:35:00|5.8597
19:35:01|5.8597
19:35:02|5.8597
19:35:04|5.8588
19:35:05|5.8588
19:35:05|5.8588
19:35:07|5.8588
19:35:07|5.8588
19:35:08|5.8588
19:35:10|5.8588
19:35:10|5.8588
19:35:11|5.8588
19:35:12|5.8588
19:35:14|5.8612
19:35:14|5.8612
19:35:15|5.8612
19:35:16|5.8612
19:35:17|5.8612
19:35:18|5.8612
19:35:19|5.8569
19:35:20|5.8569
19:35:21|5.8569
19:35:22|5.8569
19:35:23|5.8569
19:35:25|5.8569
19:35:26|5.8605
19:35:26|5.8605
19:35:27|5.8605
19:35:28|5.8628
19:35:30|5.8628
19:35:30|5.8628
19:35:31|5.8671
19:35:32|5.869
19:35:34|5.8688
19:35:35|5.8688
19:35:35|5.8689
19:35:36|5.8719
19:35:37|5.8738
19:35:39|5.8717
19:35:40|5.875
19:35:42|5.875
19:35:42|5.875
19:35:43|5.875
19:35:44|5.875
19:35:45|5.875
19:35:46|5.875
19:35:47|5.875
19:35:48|5.875
19:35:49|5.875
19:35:50|5.875
19:35:51|5.875
19:35:52|5.8709
19:35:53|5.8709
19:35:54|5.8709
19:35:55|5.8709
19:35:56|5.8681
19:35:57|5.8681
19:35:58|5.8681
19:36:00|5.8672
19:36:01|5.8672
19:36:01|5.8672
19:36:03|5.8644
19:36:03|5.8644
19:36:05|5.8623
19:36:06|5.8623
19:36:07|5.8623
19:36:07|5.863
19:36:09|5.863
19:36:10|5.8643
19:36:11|5.8643
19:36:11|5.8643
19:36:12|5.866
19:36:14|5.866
19:36:15|5.866
19:36:16|5.866
19:36:17|5.866
19:36:18|5.866
19:36:19|5.868
19:36:20|5.868
19:36:20|5.868
19:36:22|5.868
19:36:22|5.868
19:36:24|5.868
19:36:24|5.868
19:36:26|5.8674
19:36:26|5.8674
19:36:27|5.8674
19:36:29|5.8674
19:36:30|5.8674
19:36:31|5.8674
19:36:32|5.8689
19:36:33|5.8689
19:36:33|5.8702
19:36:35|5.8702
19:36:36|5.8697
19:36:37|5.8697
19:36:38|5.8697
19:36:39|5.8697
19:36:40|5.8697
19:36:41|5.8697
19:36:42|5.8697
19:36:44|5.8697
19:36:44|5.8697
19:36:45|5.8682
19:36:47|5.8682
19:36:47|5.8682
19:36:49|5.8693
19:36:49|5.8692
19:36:51|5.8692
19:36:52|5.8692
19:36:53|5.8707
19:36:54|5.8717
19:36:55|5.8711
19:36:56|5.8711
19:36:57|5.8711
19:36:58|5.8711
19:36:59|5.8711
19:37:00|5.8711
19:37:01|5.8711
19:37:02|5.8711
19:37:04|5.8711
19:37:05|5.8711
19:37:06|5.8711
19:37:06|5.8711
19:37:08|5.8711
19:37:09|5.8711
19:37:10|5.8735
19:37:10|5.8729
19:37:11|5.8745
19:37:13|5.8745
19:37:13|5.8745
19:37:14|5.8745
19:37:15|5.8745
19:37:17|5.8745
19:37:18|5.8745
19:37:18|5.8792
19:37:20|5.8787
19:37:20|5.881
19:37:22|5.881
19:37:23|5.881
19:37:24|5.881
19:37:25|5.881
19:37:26|5.881
19:37:27|5.881
19:37:28|5.881
19:37:29|5.881
19:37:30|5.881
19:37:31|5.881
19:37:32|5.881
19:37:33|5.881
19:37:34|5.881
19:37:35|5.8778
19:37:36|5.8778
19:37:36|5.8778
19:37:37|5.8778
19:37:38|5.8789
19:37:40|5.8793
19:37:41|5.88
19:37:42|5.88
19:37:43|5.88
19:37:44|5.88
19:37:45|5.88
19:37:46|5.88
19:37:47|5.88
19:37:48|5.88
19:37:49|5.88
19:37:51|5.88
19:37:51|5.88
19:37:52|5.88
19:37:53|5.88
19:37:54|5.8772
19:37:55|5.8772
19:37:57|5.8772
19:37:57|5.8775
19:37:59|5.8775
19:38:00|5.8775
19:38:01|5.8775
19:38:02|5.8775
19:38:03|5.8775
19:38:04|5.8775
19:38:05|5.8775
19:38:06|5.8778
19:38:07|5.8778
19:38:08|5.8801
19:38:09|5.8801
19:38:10|5.8801
19:38:11|5.8844
19:38:12|5.8825
19:38:13|5.8826
19:38:14|5.8826
19:38:16|5.8826
19:38:17|5.8826
19:38:17|5.8838
19:38:19|5.8851
19:38:20|5.8851
19:38:21|5.8834
19:38:22|5.8834
19:38:23|5.8834
19:38:24|5.8834
19:38:25|5.8834
19:38:26|5.8834
19:38:27|5.8834
19:38:28|5.8834
19:38:29|5.8834
19:38:30|5.8834
19:38:31|5.8834
19:38:32|5.8813
19:38:33|5.881
19:38:34|5.8798
19:38:35|5.8798
19:38:36|5.8798
19:38:37|5.8825
19:38:38|5.8825
19:38:39|5.8819
19:38:40|5.8819
19:38:42|5.8819
19:38:42|5.8811
19:38:44|5.8811
19:38:45|5.8811
19:38:46|5.881
19:38:47|5.881
19:38:48|5.881
19:38:49|5.881
19:38:50|5.881
19:38:51|5.8795
19:38:52|5.8795
19:38:53|5.8827
19:38:54|5.8827
19:38:55|5.8827
19:38:56|5.8827
19:38:57|5.8827
19:38:57|5.8823
19:38:59|5.8823
19:39:00|5.8823
19:39:01|5.8823
19:39:01|5.8823
19:39:03|5.8823
19:39:04|5.8823
19:39:05|5.8823
19:39:06|5.8823
19:39:07|5.8823
19:39:08|5.8823
19:39:09|5.8823
19:39:10|5.8823
19:39:11|5.8823
19:39:12|5.8842
19:39:13|5.8842
19:39:14|5.8847
19:39:15|5.8847
19:39:16|5.8847
19:39:17|5.8847
19:39:18|5.8857
19:39:19|5.886
19:39:20|5.886
19:39:21|5.886
19:39:22|5.886
19:39:23|5.886
19:39:24|5.886
19:39:25|5.886
19:39:26|5.8824
19:39:27|5.8824
19:39:28|5.8824
19:39:29|5.8824
19:39:30|5.8852
19:39:31|5.8852
19:39:32|5.8852
19:39:33|5.8852
19:39:34|5.8852
19:39:35|5.8839
19:39:36|5.8839
19:39:37|5.8828
19:39:38|5.8828
19:39:39|5.8828
19:39:40|5.8812
19:39:41|5.8812
19:39:43|5.8812
19:39:44|5.8803
19:39:45|5.8803
19:39:46|5.8803
19:39:46|5.8803
19:39:48|5.8802
19:39:48|5.8802
19:39:50|5.8802
19:39:51|5.8802
19:39:51|5.8802
19:39:53|5.8802
19:39:54|5.8802
19:39:55|5.8802
19:39:55|5.8802
19:39:57|5.8802
19:39:58|5.8802
19:39:59|5.8802
19:40:00|5.8802
19:40:01|5.8785
19:40:02|5.88
19:40:03|5.88
19:40:04|5.8828
19:40:05|5.882
19:40:06|5.882
19:40:07|5.8802
19:40:08|5.8802
19:40:10|5.8798
19:40:11|5.8797
19:40:12|5.8798
19:40:12|5.8798
19:40:14|5.8793
19:40:14|5.8793
19:40:15|5.8793
19:40:17|5.8793
19:40:18|5.8793
19:40:18|5.8793
19:40:19|5.8793
19:40:21|5.8793
19:40:21|5.8793
19:40:22|5.8793
19:40:24|5.8793
19:40:24|5.8793
19:40:26|5.8793
19:40:27|5.8793
19:40:27|5.8793
19:40:28|5.8793
19:40:29|5.8793
19:40:31|5.8793
19:40:32|5.8793
19:40:32|5.8793
19:40:33|5.8793
19:40:34|5.8824
19:40:35|5.8839
19:40:36|5.8839
19:40:38|5.8839
19:40:38|5.8839
19:40:39|5.8839
19:40:40|5.8839
19:40:41|5.8839
19:40:43|5.8839
19:40:44|5.8839
19:40:45|5.8839
19:40:46|5.8839
19:40:47|5.8839
19:40:48|5.8832
19:40:49|5.8821
19:40:50|5.8814
19:40:52|5.8803
19:40:52|5.8809
19:40:53|5.8809
19:40:54|5.8817
19:40:55|5.8817
19:40:56|5.8817
19:40:57|5.8841
19:40:58|5.8841
19:40:59|5.8841
19:41:01|5.8841
19:41:02|5.8842
19:41:02|5.8848
19:41:04|5.8848
19:41:05|5.8848
19:41:06|5.8866
19:41:07|5.8866
19:41:07|5.8866
19:41:09|5.8866
19:41:10|5.8866
19:41:11|5.8866
19:41:11|5.8866
19:41:13|5.8866
19:41:13|5.8866
19:41:15|5.8866
19:41:15|5.8866
19:41:17|5.8866
19:41:17|5.8866
19:41:19|5.8866
19:41:19|5.8866
19:41:21|5.8866
19:41:21|5.8866
19:41:22|5.8866
19:41:24|5.8866
19:41:25|5.8829
19:41:25|5.8829
19:41:27|5.8829
19:41:27|5.8843
19:41:28|5.8843
19:41:29|5.8843
19:41:30|5.8843
19:41:32|5.8843
19:41:33|5.8843
19:41:34|5.8806
19:41:36|5.8806
19:41:36|5.8806
19:41:37|5.8806
19:41:38|5.8806
19:41:39|5.8806
19:41:40|5.8806
19:41:41|5.8806
19:41:42|5.8806
19:41:43|5.8806
19:41:45|5.8825
19:41:46|5.8825
19:41:47|5.8825
19:41:48|5.8825
19:41:49|5.8825
19:41:50|5.8825
19:41:51|5.8825
19:41:52|5.8849
19:41:53|5.8874
19:41:54|5.8874
19:41:55|5.8874
19:41:56|5.8869
19:41:57|5.8876
19:41:58|5.8878
19:41:59|5.8878
19:42:00|5.8879
19:42:01|5.8879
19:42:02|5.8879
19:42:03|5.8879
19:42:04|5.8892
19:42:06|5.8892
19:42:06|5.8892
19:42:08|5.8901
19:42:09|5.8887
19:42:09|5.8855
19:42:11|5.8855
19:42:11|5.8855
19:42:13|5.8855
19:42:13|5.8855
19:42:14|5.8855
19:42:15|5.8855
19:42:16|5.8855
19:42:17|5.8823
19:42:19|5.8823
19:42:20|5.885
19:42:20|5.885
19:42:21|5.885
19:42:22|5.885
19:42:23|5.8816
19:42:25|5.8798
19:42:26|5.8798
19:42:27|5.8798
19:42:27|5.8798
19:42:29|5.8798
19:42:30|5.8814
19:42:31|5.8814
19:42:32|5.8814
19:42:33|5.8814
19:42:34|5.8814
19:42:35|5.8814
19:42:36|5.8814
19:42:37|5.882
19:42:38|5.882
19:42:38|5.882
19:42:40|5.882
19:42:41|5.882
19:42:42|5.882
19:42:43|5.882
19:42:43|5.8839
19:42:45|5.8839
19:42:46|5.8839
19:42:47|5.8815
19:42:48|5.8815
19:42:49|5.881
19:42:50|5.881
19:42:51|5.881
19:42:52|5.881
19:42:54|5.8759
19:42:54|5.8759
19:42:55|5.8759
19:42:56|5.8759
19:42:57|5.8759
19:42:58|5.8759
19:42:59|5.8778
19:43:00|5.8778
19:43:01|5.8798
19:43:02|5.8798
19:43:03|5.8798
19:43:04|5.8798
19:43:05|5.8798
19:43:06|5.8798
19:43:07|5.8798
19:43:08|5.8798
19:43:09|5.8798
19:43:10|5.8798
19:43:11|5.8798
19:43:12|5.8798
19:43:13|5.8778
19:43:14|5.8778
19:43:15|5.8784
19:43:16|5.8784
19:43:17|5.8784
19:43:18|5.8784
19:43:19|5.8784
19:43:20|5.8784
19:43:21|5.8784
19:43:22|5.8784
19:43:23|5.8784
19:43:24|5.8784
19:43:25|5.8784
19:43:26|5.8784
19:43:27|5.8784
19:43:29|5.8784
19:43:30|5.8784
19:43:30|5.8778
19:43:32|5.8776
19:43:33|5.8761
19:43:34|5.8767
19:43:35|5.8777
19:43:36|5.8777
19:43:37|5.8777
19:43:38|5.8777
19:43:39|5.8777
19:43:40|5.8777
19:43:41|5.8777
19:43:42|5.8777
19:43:43|5.8777
19:43:43|5.8777
19:43:44|5.8777
19:43:45|5.8777
19:43:47|5.8777
19:43:48|5.8777
19:43:49|5.8777
19:43:50|5.8777
19:43:52|5.8777
19:43:52|5.8777
19:43:53|5.8777
19:43:54|5.8777
19:43:55|5.8798
19:43:56|5.8798
19:43:57|5.8798
19:43:58|5.8798
19:43:59|5.8798
19:44:00|5.8798
19:44:01|5.8798
19:44:03|5.8798
19:44:03|5.8805
19:44:04|5.8805
19:44:05|5.8805
19:44:06|5.8805
19:44:08|5.8805
19:44:08|5.8813
19:44:09|5.8813
19:44:10|5.8795
19:44:11|5.8795
19:44:12|5.8795
19:44:13|5.8795
19:44:15|5.8795
19:44:16|5.8795
19:44:16|5.8795
19:44:17|5.8806
19:44:19|5.8806
19:44:19|5.8806
19:44:20|5.8806
19:44:21|5.8806
19:44:22|5.8806
19:44:24|5.8806
19:44:25|5.8822
19:44:26|5.8769
19:44:27|5.8769
19:44:28|5.8769
19:44:29|5.8798
19:44:30|5.8798
19:44:31|5.8798
19:44:32|5.8798
19:44:33|5.8799
19:44:34|5.8799
19:44:35|5.8799
19:44:36|5.8799
19:44:37|5.8799
19:44:38|5.8799
19:44:39|5.8773
19:44:40|5.8773
19:44:41|5.8773
19:44:42|5.8773
19:44:43|5.8773
19:44:44|5.8781
19:44:45|5.8781
19:44:46|5.8781
19:44:47|5.8781
19:44:49|5.8798
19:44:50|5.8798
19:44:51|5.8798
19:44:52|5.8798
19:44:54|5.8798
19:44:55|5.8798
19:44:56|5.8798
19:44:57|5.8816
19:44:58|5.8816
19:44:59|5.8816
19:45:00|5.8816
19:45:01|5.8822
19:45:02|5.8822
19:45:03|5.884
19:45:04|5.884
19:45:05|5.884
19:45:06|5.884
19:45:07|5.884
19:45:08|5.8854
19:45:09|5.885
19:45:10|5.885
19:45:11|5.885
19:45:12|5.8856
19:45:13|5.8856
19:45:14|5.8856
19:45:15|5.8856
19:45:16|5.8856
19:45:17|5.8856
19:45:18|5.8856
19:45:19|5.8856
19:45:20|5.8831
19:45:21|5.8823
19:45:22|5.883
19:45:23|5.883
19:45:24|5.883
19:45:25|5.8835
19:45:26|5.8835
19:45:27|5.8835
19:45:28|5.8832
19:45:29|5.8832
19:45:30|5.8832
19:45:31|5.8832
19:45:32|5.8832
19:45:33|5.8832
19:45:34|5.8832
19:45:35|5.8832
19:45:36|5.8832
19:45:37|5.8832
19:45:38|5.8832
19:45:39|5.8877
19:45:40|5.8877
19:45:41|5.8877
19:45:42|5.8877
19:45:43|5.8877
19:45:44|5.8836
19:45:45|5.8813
19:45:46|5.8813
19:45:47|5.8813
19:45:49|5.8813
19:45:50|5.8813
19:45:51|5.8833
19:45:52|5.8829
19:45:54|5.8829
19:45:55|5.8808
19:45:55|5.8808
19:45:56|5.8787
19:45:58|5.8786
19:45:59|5.8736
19:45:59|5.8736
19:46:01|5.8736
19:46:02|5.8736
19:46:03|5.876
19:46:04|5.876
19:46:05|5.876
19:46:06|5.8736
19:46:07|5.8718
19:46:08|5.8705
19:46:09|5.8709
19:46:10|5.8709
19:46:11|5.8709
19:46:12|5.8696
19:46:13|5.8683
19:46:15|5.8683
19:46:15|5.8683
19:46:16|5.8696
19:46:17|5.8696
19:46:18|5.8696
19:46:19|5.8696
19:46:20|5.8719
19:46:21|5.8719
19:46:22|5.8719
19:46:23|5.8719
19:46:24|5.8719
19:46:25|5.8751
19:46:26|5.8749
19:46:27|5.8749
19:46:28|5.8734
19:46:29|5.8734
19:46:30|5.87
19:46:31|5.8711
19:46:32|5.8723
19:46:33|5.8723
19:46:34|5.8701
19:46:35|5.8695
19:46:36|5.8695
19:46:37|5.8696
19:46:38|5.8703
19:46:39|5.8703
19:46:40|5.8703
19:46:41|5.8703
19:46:42|5.8703
19:46:43|5.8703
19:46:44|5.8703
19:46:45|5.8703
19:46:46|5.8703
19:46:47|5.8703
19:46:48|5.8703
19:46:49|5.8681
19:46:50|5.8681
19:46:51|5.8681
19:46:53|5.8681
19:46:54|5.869
19:46:55|5.869
19:46:55|5.869
19:46:57|5.869
19:46:57|5.8674
19:46:59|5.8682
19:47:01|5.8686
19:47:01|5.8677
19:47:02|5.8677
19:47:04|5.8677
19:47:05|5.8682
19:47:06|5.8682
19:47:07|5.8682
19:47:08|5.8682
19:47:09|5.8683
19:47:10|5.8695
19:47:11|5.8695
19:47:12|5.8664
19:47:13|5.8664
19:47:14|5.8664
19:47:15|5.8664
19:47:16|5.8664
19:47:17|5.8664
19:47:18|5.8664
19:47:19|5.8664
19:47:20|5.8664
19:47:21|5.8681
19:47:22|5.8685
19:47:23|5.8685
19:47:24|5.8685
19:47:25|5.8685
19:47:26|5.8685
19:47:27|5.8685
19:47:28|5.8685
19:47:29|5.8685
19:47:30|5.8685
19:47:31|5.8685
19:47:32|5.8685
19:47:33|5.8685
19:47:34|5.8685
19:47:35|5.8685
19:47:36|5.8685
19:47:37|5.8685
19:47:38|5.8685
19:47:39|5.8685
19:47:40|5.8685
19:47:41|5.8685
19:47:42|5.8677
19:47:43|5.8693
19:47:44|5.8693
19:47:45|5.8693
19:47:46|5.8693
19:47:47|5.8693
19:47:48|5.8684
19:47:49|5.8684
19:47:51|5.8684
19:47:52|5.8684
19:47:53|5.8684
19:47:54|5.8684
19:47:55|5.8684
19:47:56|5.8672
19:47:57|5.8664
19:47:59|5.8636
19:47:59|5.8636
19:48:01|5.8636
19:48:02|5.8649
19:48:03|5.8649
19:48:04|5.8649
19:48:05|5.8639
19:48:06|5.8639
19:48:07|5.8639
19:48:08|5.8651
19:48:08|5.8651
19:48:09|5.8651
19:48:11|5.8651
19:48:12|5.8651
19:48:13|5.8651
19:48:14|5.8661
19:48:15|5.8631
19:48:16|5.8631
19:48:17|5.8631
19:48:18|5.8631
19:48:19|5.8631
19:48:20|5.8631
19:48:21|5.8631
19:48:22|5.8631
19:48:23|5.8631
19:48:24|5.8631
19:48:25|5.8679
19:48:26|5.8679
19:48:27|5.8679
19:48:28|5.8679
19:48:29|5.8685
19:48:30|5.8685
19:48:31|5.8685
19:48:32|5.8685
19:48:33|5.8685
19:48:34|5.8695
19:48:35|5.8698
19:48:37|5.8698
19:48:37|5.8698
19:48:38|5.8727
19:48:39|5.8727
19:48:41|5.8735
19:48:41|5.8735
19:48:42|5.8735
19:48:43|5.8735
19:48:45|5.8739
19:48:46|5.8739
19:48:47|5.8739
19:48:47|5.8739
19:48:49|5.8739
19:48:49|5.8734
19:48:50|5.8734
19:48:52|5.8734
19:48:52|5.8734
19:48:54|5.8734
19:48:56|5.8734
19:48:57|5.8734
19:48:58|5.8734
19:48:59|5.8734
19:49:00|5.8734
19:49:01|5.8734
19:49:02|5.8734
19:49:03|5.8734
19:49:04|5.8734
19:49:05|5.8739
19:49:06|5.8749
19:49:07|5.8749
19:49:08|5.8749
19:49:09|5.88
19:49:10|5.8809
19:49:11|5.8834
19:49:12|5.8834
19:49:13|5.8827
19:49:14|5.8827
19:49:15|5.8827
19:49:16|5.8827
19:49:17|5.8817
19:49:18|5.8817
19:49:19|5.8817
19:49:20|5.8817
19:49:21|5.8817
19:49:22|5.8817
19:49:23|5.8817
19:49:24|5.8817
19:49:25|5.8816
19:49:26|5.8816
19:49:27|5.8842
19:49:28|5.8842
19:49:29|5.8842
19:49:30|5.8846
19:49:31|5.8846
19:49:32|5.8855
19:49:34|5.8894
19:49:34|5.8894
19:49:35|5.8894
19:49:36|5.8894
19:49:37|5.8903
19:49:38|5.8903
19:49:39|5.8903
19:49:40|5.8903
19:49:41|5.8903
19:49:42|5.8895
19:49:43|5.8911
19:49:44|5.8941
19:49:45|5.8941
19:49:46|5.8941
19:49:47|5.8941
19:49:48|5.8958
19:49:49|5.8963
19:49:50|5.8963
19:49:51|5.8963
19:49:53|5.8956
19:49:54|5.8933
19:49:55|5.8933
19:49:56|5.8933
19:49:57|5.8904
19:49:58|5.8904
19:49:59|5.8904
19:50:01|5.8904
19:50:02|5.8917
19:50:02|5.8917
19:50:03|5.8925
19:50:04|5.8945
19:50:05|5.8945
19:50:07|5.891
19:50:07|5.8894
19:50:08|5.8894
19:50:09|5.8894
19:50:10|5.8894
19:50:11|5.8894
19:50:12|5.8894
19:50:13|5.8871
19:50:14|5.8892
19:50:15|5.8881
19:50:16|5.8869
19:50:18|5.8868
19:50:19|5.8866
19:50:20|5.8866
19:50:21|5.8866
19:50:22|5.8841
19:50:23|5.8841
19:50:24|5.8826
19:50:25|5.8826
19:50:26|5.8826
19:50:27|5.8826
19:50:28|5.8826
19:50:29|5.8795
19:50:30|5.8795
19:50:31|5.8795
19:50:32|5.8795
19:50:33|5.8795
19:50:34|5.8795
19:50:34|5.8795
19:50:36|5.8795
19:50:37|5.8795
19:50:38|5.8826
19:50:39|5.8826
19:50:40|5.8826
19:50:41|5.8826
19:50:42|5.8826
19:50:43|5.8826
19:50:44|5.8826
19:50:45|5.8817
19:50:46|5.8817
19:50:48|5.8817
19:50:48|5.8817
19:50:49|5.8784
19:50:50|5.8788
19:50:51|5.8788
19:50:52|5.8818
19:50:54|5.8818
19:50:55|5.8818
19:50:56|5.8848
19:50:57|5.8855
19:50:58|5.8855
19:50:59|5.8855
19:51:00|5.8855
19:51:01|5.8855
19:51:02|5.8855
19:51:03|5.8855
19:51:04|5.8855
19:51:05|5.8855
19:51:07|5.8858
19:51:08|5.8863
19:51:09|5.8865
19:51:10|5.8884
19:51:11|5.8908
19:51:12|5.8902
19:51:13|5.8902
19:51:14|5.8904
19:51:15|5.8904
19:51:15|5.8903
19:51:17|5.8895
19:51:18|5.8895
19:51:19|5.8895
19:51:20|5.8895
19:51:21|5.8895
19:51:22|5.8895
19:51:23|5.8846
19:51:24|5.8846
19:51:25|5.8846
19:51:26|5.8846
19:51:27|5.8846
19:51:28|5.8846
19:51:30|5.8846
19:51:30|5.8846
19:51:31|5.8846
19:51:32|5.8846
19:51:33|5.8846
19:51:34|5.8846
19:51:35|5.8846
19:51:37|5.8831
19:51:38|5.8831
19:51:39|5.8831
19:51:40|5.8831
19:51:41|5.8831
19:51:42|5.8831
19:51:43|5.8836
19:51:43|5.8836
19:51:44|5.8836
19:51:46|5.8836
19:51:47|5.8825
19:51:48|5.8818
19:51:49|5.8818
19:51:50|5.8818
19:51:50|5.8818
19:51:52|5.8818
19:51:53|5.8819
19:51:54|5.8819
19:51:56|5.8819
19:51:57|5.8835
19:51:57|5.8818
19:51:59|5.8811
19:52:00|5.8811
19:52:01|5.8811
19:52:02|5.8811
19:52:03|5.8811
19:52:04|5.8811
19:52:05|5.8811
19:52:06|5.8811
19:52:07|5.8811
19:52:08|5.8816
19:52:09|5.8816
19:52:10|5.8816
19:52:11|5.8819
19:52:12|5.8819
19:52:13|5.884
19:52:14|5.884
19:52:15|5.884
19:52:15|5.884
19:52:17|5.8858
19:52:18|5.8863
19:52:19|5.8863
19:52:20|5.8869
19:52:21|5.8869
19:52:22|5.8886
19:52:23|5.8885
19:52:24|5.8885
19:52:25|5.8885
19:52:26|5.8885
19:52:27|5.8885
19:52:28|5.8885
19:52:29|5.8885
19:52:30|5.8885
19:52:31|5.8885
19:52:32|5.8885
19:52:33|5.8879
19:52:34|5.8875
19:52:35|5.8885
19:52:36|5.8892
19:52:37|5.8892
19:52:38|5.8892
19:52:39|5.8892
19:52:40|5.887
19:52:42|5.887
19:52:42|5.887
19:52:43|5.887
19:52:44|5.887
19:52:45|5.887
19:52:46|5.887
19:52:47|5.887
19:52:48|5.887
19:52:49|5.8866
19:52:50|5.889
19:52:51|5.889
19:52:52|5.8905
19:52:53|5.8905
19:52:54|5.8884
19:52:56|5.8884
19:52:57|5.8884
19:52:57|5.8884
19:52:59|5.8884
19:52:59|5.8837
19:53:01|5.8848
19:53:01|5.8846
19:53:03|5.8846
19:53:04|5.8846
19:53:04|5.8846
19:53:05|5.8846
19:53:07|5.8846
19:53:07|5.8846
19:53:09|5.8846
19:53:10|5.8846
19:53:11|5.8846
19:53:12|5.8838
19:53:12|5.8856
19:53:14|5.8856
19:53:15|5.8856
19:53:16|5.8856
19:53:17|5.8856
19:53:17|5.8856
19:53:19|5.8856
19:53:20|5.8856
19:53:21|5.8848
19:53:21|5.8832
19:53:23|5.8838
19:53:23|5.8838
19:53:24|5.8838
19:53:25|5.8838
19:53:26|5.8838
19:53:27|5.8838
19:53:28|5.8838
19:53:29|5.8838
19:53:30|5.8838
19:53:31|5.8838
19:53:33|5.8838
19:53:34|5.8838
19:53:35|5.8838
19:53:35|5.8838
19:53:36|5.8838
19:53:38|5.8838
19:53:39|5.8838
19:53:40|5.8838
19:53:41|5.8838
19:53:42|5.8838
19:53:43|5.8838
19:53:44|5.8838
19:53:45|5.8844
19:53:46|5.8844
19:53:46|5.8844
19:53:47|5.8844
19:53:49|5.8844
19:53:49|5.8844
19:53:50|5.8844
19:53:52|5.8844
19:53:53|5.8844
19:53:54|5.8844
19:53:54|5.8844
19:53:56|5.8844
19:53:57|5.8844
19:53:58|5.8844
19:53:59|5.8844
19:54:00|5.8844
19:54:00|5.8844
19:54:02|5.8857
19:54:04|5.8857
19:54:04|5.8875
19:54:05|5.8875
19:54:07|5.8875
19:54:08|5.8887
19:54:09|5.8887
19:54:10|5.8887
19:54:11|5.8887
19:54:12|5.8887
19:54:13|5.8887
19:54:13|5.8887
19:54:15|5.8887
19:54:15|5.8887
19:54:16|5.8859
19:54:17|5.8859
19:54:18|5.8859
19:54:19|5.8859
19:54:21|5.8859
19:54:21|5.8859
19:54:22|5.8859
19:54:24|5.8859
19:54:24|5.8859
19:54:25|5.8859
19:54:26|5.8859
19:54:27|5.8859
19:54:29|5.886
19:54:29|5.886
19:54:31|5.886
19:54:32|5.886
19:54:32|5.886
19:54:34|5.886
19:54:35|5.886
19:54:35|5.886
19:54:36|5.886
19:54:37|5.886
19:54:38|5.886
19:54:40|5.8881
19:54:40|5.8881
19:54:41|5.8881
19:54:42|5.8881
19:54:44|5.8881
19:54:45|5.8864
19:54:45|5.8864
19:54:47|5.8864
19:54:48|5.8864
19:54:49|5.8864
19:54:50|5.8864
19:54:51|5.8864
19:54:52|5.8864
19:54:53|5.8864
19:54:54|5.8864
19:54:55|5.886
19:54:55|5.886
19:54:56|5.886
19:54:58|5.886
19:54:59|5.886
19:55:01|5.886
19:55:02|5.886
19:55:03|5.886
19:55:04|5.886
19:55:05|5.886
19:55:06|5.8817
19:55:07|5.8824
19:55:08|5.8824
19:55:09|5.8824
19:55:10|5.8824
19:55:11|5.8824
19:55:12|5.8824
19:55:13|5.884
19:55:14|5.884
19:55:15|5.884
19:55:16|5.884
19:55:17|5.884
19:55:18|5.884
19:55:19|5.8882
19:55:20|5.8882
19:55:21|5.8882
19:55:23|5.8882
19:55:23|5.8882
19:55:25|5.8892
19:55:25|5.8891
19:55:26|5.8891
19:55:27|5.8891
19:55:28|5.8892
19:55:29|5.8892
19:55:31|5.89
19:55:31|5.89
19:55:32|5.89
19:55:34|5.89
19:55:34|5.8915
19:55:35|5.8915
19:55:36|5.8935
19:55:37|5.8935
19:55:39|5.8942
19:55:39|5.8942
19:55:40|5.8942
19:55:41|5.8942
19:55:42|5.8942
19:55:43|5.8941
19:55:44|5.8935
19:55:45|5.8935
19:55:46|5.8935
19:55:47|5.8935
19:55:48|5.8935
19:55:49|5.8935
19:55:50|5.8935
19:55:51|5.8935
19:55:52|5.8902
19:55:54|5.8902
19:55:55|5.8902
19:55:55|5.8902
19:55:57|5.8902
19:55:58|5.8902
19:55:59|5.8902
19:56:01|5.8902
19:56:01|5.8902
19:56:03|5.8902
19:56:03|5.8902
19:56:05|5.8902
19:56:06|5.8902
19:56:07|5.8902
19:56:07|5.8896
19:56:08|5.8896
19:56:09|5.8896
19:56:11|5.8896
19:56:11|5.8919
19:56:12|5.8919
19:56:13|5.8919
19:56:15|5.8919
19:56:16|5.8919
19:56:17|5.8919
19:56:18|5.8919
19:56:18|5.8919
19:56:20|5.8919
19:56:20|5.8919
19:56:22|5.8919
19:56:23|5.8884
19:56:23|5.8884
19:56:24|5.8884
19:56:25|5.8884
19:56:26|5.8884
19:56:27|5.8884
19:56:29|5.8884
19:56:30|5.8884
19:56:31|5.8884
19:56:31|5.8884
19:56:32|5.8884
19:56:33|5.8884
19:56:35|5.8916
19:56:35|5.8916
19:56:36|5.8916
19:56:37|5.8916
19:56:39|5.8916
19:56:39|5.8908
19:56:41|5.8908
19:56:41|5.8908
19:56:43|5.892
19:56:43|5.892
19:56:44|5.892
19:56:45|5.892
19:56:47|5.892
19:56:48|5.892
19:56:48|5.892
19:56:50|5.892
19:56:50|5.8912
19:56:52|5.8912
19:56:52|5.8912
19:56:53|5.8912
19:56:55|5.8912
19:56:55|5.8912
19:56:57|5.8923
19:56:58|5.8952
19:56:59|5.8963
19:57:00|5.8963
19:57:01|5.8963
19:57:02|5.8963
19:57:03|5.8963
19:57:04|5.8963
19:57:05|5.8941
19:57:06|5.8941
19:57:07|5.8955
19:57:08|5.8955
19:57:09|5.8955
19:57:10|5.8959
19:57:11|5.8959
19:57:12|5.8959
19:57:13|5.8959
19:57:14|5.8959
19:57:16|5.8959
19:57:16|5.8959
19:57:17|5.8959
19:57:19|5.8959
19:57:19|5.8959
19:57:20|5.8959
19:57:21|5.8959
19:57:22|5.8959
19:57:23|5.8951
19:57:24|5.8951
19:57:25|5.8951
19:57:26|5.8951
19:57:27|5.8951
19:57:28|5.8951
19:57:29|5.8951
19:57:30|5.8955
19:57:31|5.8955
19:57:32|5.8963
19:57:33|5.8969
19:57:34|5.8976
19:57:35|5.8976
19:57:36|5.8976
19:57:37|5.8967
19:57:38|5.8967
19:57:39|5.8949
19:57:40|5.8949
19:57:41|5.8941
19:57:42|5.8935
19:57:43|5.8935
19:57:44|5.8935
19:57:45|5.8922
19:57:46|5.8922
19:57:47|5.8922
19:57:48|5.8922
19:57:49|5.8922
19:57:50|5.8941
19:57:51|5.8941
19:57:52|5.8941
19:57:53|5.8941
19:57:54|5.8941
19:57:55|5.8941
19:57:56|5.8941
19:57:57|5.8941
19:57:58|5.8941
19:58:00|5.8955
19:58:01|5.8955
19:58:02|5.8955
19:58:02|5.8955
19:58:04|5.8955
19:58:05|5.8955
19:58:06|5.8941
19:58:08|5.8941
19:58:08|5.8941
19:58:09|5.8941
19:58:10|5.8941
19:58:12|5.8941
19:58:12|5.8941
19:58:13|5.8941
19:58:14|5.8941
19:58:15|5.8941
19:58:17|5.8941
19:58:17|5.8941
19:58:18|5.8941
19:58:19|5.8923
19:58:20|5.8923
19:58:22|5.8923
19:58:22|5.8923
19:58:23|5.8924
19:58:24|5.8949
19:58:25|5.8949
19:58:27|5.8949
19:58:27|5.8949
19:58:28|5.8969
19:58:30|5.8969
19:58:31|5.8969
19:58:32|5.8969
19:58:33|5.8969
19:58:34|5.8969
19:58:35|5.8969
19:58:36|5.8969
19:58:37|5.8969
19:58:38|5.8969
19:58:38|5.8969
19:58:40|5.8969
19:58:41|5.9007
19:58:41|5.9007
19:58:42|5.8998
19:58:44|5.8987
19:58:44|5.8988
19:58:46|5.8988
19:58:47|5.8988
19:58:48|5.8958
19:58:49|5.8958
19:58:50|5.8955
19:58:50|5.8955
19:58:52|5.8955
19:58:52|5.8955
19:58:54|5.8955
19:58:55|5.8955
19:58:56|5.8955
19:58:57|5.8955
19:58:58|5.8955
19:58:59|5.8955
19:59:00|5.8955
19:59:02|5.8946
19:59:02|5.8946
19:59:04|5.8925
19:59:05|5.8925
19:59:06|5.8925
19:59:06|5.8925
19:59:08|5.8925
19:59:09|5.8925
19:59:10|5.8925
19:59:11|5.891
19:59:12|5.891
19:59:13|5.891
19:59:14|5.891
19:59:15|5.891
19:59:16|5.891
19:59:16|5.891
19:59:18|5.891
19:59:19|5.891
19:59:20|5.8928
19:59:21|5.8928
19:59:22|5.8928
19:59:23|5.8912
19:59:24|5.8912
19:59:25|5.8912
19:59:26|5.8912
19:59:27|5.8912
19:59:28|5.8912
19:59:29|5.8912
19:59:30|5.8912
19:59:31|5.8912
19:59:32|5.8912
19:59:33|5.8912
19:59:34|5.8912
19:59:34|5.8912
19:59:36|5.8928
19:59:36|5.8928
19:59:38|5.8928
19:59:39|5.8928
19:59:40|5.8928
19:59:41|5.8928
19:59:41|5.8928
19:59:43|5.8928
19:59:44|5.8928
19:59:45|5.8928
19:59:46|5.8928
19:59:47|5.8928
19:59:47|5.8928
19:59:49|5.8928
19:59:50|5.8928
19:59:51|5.8928
19:59:52|5.8932
19:59:52|5.8932
19:59:54|5.8932
19:59:54|5.8932
19:59:55|5.8932
19:59:57|5.8932
19:59:58|5.8932
19:59:59|5.8932
20:00:00|5.8932
20:00:01|5.8977
20:00:02|5.8977
20:00:03|5.8977
20:00:04|5.9025
20:00:05|5.9013
20:00:07|5.9036
20:00:08|5.9036
20:00:09|5.9025
20:00:10|5.9025
20:00:11|5.9025
20:00:12|5.9025
20:00:13|5.897
20:00:15|5.897
20:00:15|5.897
20:00:16|5.897
20:00:17|5.8949
20:00:18|5.8949
20:00:19|5.8924
20:00:20|5.8919
20:00:21|5.8919
20:00:22|5.8919
20:00:23|5.8919
20:00:24|5.8919
20:00:25|5.8919
20:00:26|5.8916
20:00:27|5.8916
20:00:28|5.8916
20:00:29|5.8913
20:00:30|5.8913
20:00:31|5.8913
20:00:32|5.8913
20:00:33|5.8913
20:00:34|5.8913
20:00:35|5.8913
20:00:36|5.8913
20:00:37|5.8912
20:00:38|5.8912
20:00:39|5.8912
20:00:40|5.8906
20:00:41|5.8898
20:00:42|5.8903
20:00:43|5.8903
20:00:44|5.8903
20:00:45|5.8903
20:00:46|5.8903
20:00:47|5.8915
20:00:48|5.8915
20:00:49|5.8944
20:00:50|5.896
20:00:51|5.895
20:00:52|5.895
20:00:53|5.8971
20:00:54|5.8971
20:00:56|5.8971
20:00:57|5.8954
20:00:58|5.8954
20:00:59|5.8942
20:01:00|5.8942
20:01:01|5.8942
20:01:02|5.8935
20:01:04|5.8935
20:01:05|5.8935
20:01:06|5.8922
20:01:07|5.8922
20:01:09|5.8922
20:01:09|5.895
20:01:10|5.895
20:01:11|5.895
20:01:12|5.895
20:01:13|5.8942
20:01:14|5.8942
20:01:15|5.8907
20:01:16|5.8911
20:01:17|5.8888
20:01:19|5.8888
20:01:20|5.8888
20:01:21|5.8901
20:01:22|5.8901
20:01:22|5.8901
20:01:23|5.8897
20:01:24|5.8897
20:01:25|5.8897
20:01:26|5.891
20:01:28|5.8916
20:01:28|5.8926
20:01:29|5.8956
20:01:31|5.8956
20:01:32|5.8956
20:01:32|5.8947
20:01:33|5.8947
20:01:35|5.8937
20:01:35|5.8937
20:01:37|5.8937
20:01:38|5.8948
20:01:38|5.8948
20:01:40|5.8915
20:01:41|5.8915
20:01:42|5.8915
20:01:42|5.8915
20:01:43|5.8915
20:01:45|5.8915
20:01:46|5.8915
20:01:46|5.8915
20:01:47|5.8915
20:01:49|5.8915
20:01:50|5.8924
20:01:51|5.8924
20:01:52|5.8924
20:01:53|5.8924
20:01:54|5.89
20:01:55|5.89
20:01:56|5.8876
20:01:57|5.8876
20:01:57|5.8876
20:01:59|5.8876
20:02:00|5.8876
20:02:01|5.8876
20:02:02|5.8876
20:02:03|5.8906
20:02:04|5.8887
20:02:05|5.8887
20:02:06|5.8887
20:02:08|5.8907
20:02:08|5.8907
20:02:09|5.8907
20:02:10|5.8907
20:02:12|5.8907
20:02:13|5.8907
20:02:13|5.8907
20:02:15|5.8907
20:02:16|5.8907
20:02:16|5.8907
20:02:18|5.891
20:02:19|5.891
20:02:20|5.8908
20:02:21|5.8908
20:02:22|5.8908
20:02:23|5.8908
20:02:24|5.8908
20:02:25|5.8908
20:02:26|5.8908
20:02:27|5.8903
20:02:28|5.8903
20:02:29|5.8903
20:02:30|5.8903
20:02:31|5.8903
20:02:32|5.8903
20:02:33|5.8903
20:02:34|5.8903
20:02:35|5.8892
20:02:36|5.8877
20:02:37|5.8877
20:02:38|5.8877
20:02:40|5.8877
20:02:40|5.8877
20:02:41|5.8877
20:02:42|5.8884
20:02:43|5.8884
20:02:44|5.8884
20:02:45|5.8884
20:02:46|5.8884
20:02:47|5.8893
20:02:48|5.8893
20:02:49|5.8893
20:02:50|5.8863
20:02:51|5.8863
20:02:52|5.8863
20:02:54|5.8849
20:02:55|5.8829
20:02:56|5.8829
20:02:56|5.8829
20:02:58|5.883
20:02:59|5.883
20:03:00|5.8833
20:03:00|5.8833
20:03:02|5.8817
20:03:03|5.8805
20:03:04|5.8802
20:03:05|5.8802
20:03:06|5.8802
20:03:07|5.8782
20:03:08|5.8782
20:03:10|5.8782
20:03:11|5.8782
20:03:12|5.8782
20:03:13|5.875
20:03:14|5.8746
20:03:16|5.8746
20:03:17|5.8748
20:03:18|5.8748
20:03:19|5.8748
20:03:20|5.8748
20:03:20|5.8748
20:03:22|5.8775
20:03:23|5.8768
20:03:24|5.8768
20:03:24|5.8734
20:03:26|5.874
20:03:27|5.874
20:03:27|5.874
20:03:28|5.874
20:03:29|5.874
20:03:31|5.8742
20:03:31|5.8742
20:03:33|5.8742
20:03:34|5.8742
20:03:35|5.8747
20:03:36|5.8747
20:03:37|5.8741
20:03:38|5.8741
20:03:39|5.8741
20:03:40|5.8741
20:03:41|5.8741
20:03:42|5.8741
20:03:43|5.875
20:03:44|5.875
20:03:45|5.8741
20:03:46|5.8741
20:03:47|5.8741
20:03:48|5.8741
20:03:48|5.8741
20:03:50|5.8713
20:03:51|5.8713
20:03:52|5.8713
20:03:53|5.8713
20:03:54|5.8713
20:03:55|5.8713
20:03:56|5.8713
20:03:57|5.8748
20:03:58|5.8748
20:03:59|5.8748
20:04:00|5.8701
20:04:01|5.8701
20:04:02|5.8732
20:04:03|5.8708
20:04:04|5.8708
20:04:05|5.8708
20:04:06|5.8708
20:04:07|5.8708
20:04:09|5.8716
20:04:10|5.8716
20:04:11|5.8687
20:04:12|5.8687
20:04:13|5.8683
20:04:14|5.8683
20:04:16|5.8683
20:04:16|5.8683
20:04:17|5.8683
20:04:18|5.8683
20:04:19|5.8676
20:04:20|5.8689
20:04:21|5.8689
20:04:22|5.8689
20:04:23|5.8691
20:04:25|5.8683
20:04:26|5.8683
20:04:27|5.8683
20:04:28|5.8683
20:04:29|5.8683
20:04:30|5.8683
20:04:31|5.8683
20:04:32|5.8683
20:04:33|5.8683
20:04:33|5.8696
20:04:34|5.8696
20:04:35|5.8696
20:04:36|5.8696
20:04:38|5.8696
20:04:39|5.8696
20:04:40|5.8671
20:04:40|5.8671
20:04:41|5.8671
20:04:42|5.8671
20:04:43|5.8671
20:04:44|5.8671
20:04:45|5.8671
20:04:46|5.8671
20:04:47|5.8671
20:04:48|5.8706
20:04:49|5.8691
20:04:51|5.8691
20:04:52|5.8691
20:04:53|5.8691
20:04:54|5.8691
20:04:54|5.8691
20:04:56|5.867
20:04:57|5.868
20:04:58|5.8675
20:04:59|5.8675
20:05:00|5.8675
20:05:01|5.8675
20:05:02|5.8675
20:05:02|5.8675
20:05:04|5.8675
20:05:05|5.8675
20:05:06|5.8712
20:05:06|5.8712
20:05:08|5.871
20:05:10|5.8691
20:05:10|5.8691
20:05:11|5.8695
20:05:12|5.8695
20:05:13|5.8695
20:05:15|5.8626
20:05:16|5.8626
20:05:17|5.8626
20:05:18|5.8626
20:05:20|5.8626
20:05:20|5.8626
20:05:21|5.8626
20:05:22|5.8626
20:05:23|5.8657
20:05:24|5.8657
20:05:25|5.8657
20:05:26|5.8657
20:05:27|5.8643
20:05:28|5.8643
20:05:29|5.8643
20:05:30|5.8643
20:05:31|5.8643
20:05:33|5.8643
20:05:33|5.8631
20:05:34|5.8631
20:05:35|5.8631
20:05:36|5.864
20:05:37|5.864
20:05:38|5.8621
20:05:39|5.8629
20:05:40|5.8629
20:05:41|5.8629
20:05:42|5.8629
20:05:43|5.8609
20:05:44|5.8609
20:05:45|5.861
20:05:46|5.8576
20:05:47|5.8523
20:05:48|5.8549
20:05:49|5.8553
20:05:50|5.8553
20:05:51|5.8561
20:05:52|5.8549
20:05:53|5.8538
20:05:54|5.8525
20:05:55|5.8525
20:05:56|5.8525
20:05:57|5.8529
20:05:58|5.8529
20:05:59|5.8529
20:06:00|5.8529
20:06:01|5.8529
20:06:02|5.8549
20:06:03|5.8534
20:06:04|5.8553
20:06:05|5.8505
20:06:06|5.8509
20:06:08|5.851
20:06:08|5.851
20:06:10|5.85
20:06:11|5.85
20:06:12|5.8501
20:06:14|5.8484
20:06:14|5.8466
20:06:16|5.8443
20:06:17|5.842
20:06:18|5.8404
20:06:19|5.8439
20:06:20|5.8427
20:06:20|5.8427
20:06:22|5.8409
20:06:23|5.8409
20:06:24|5.8409
20:06:25|5.8418
20:06:26|5.8395
20:06:27|5.8402
20:06:27|5.837
20:06:29|5.8365
20:06:29|5.8367
20:06:31|5.8366
20:06:32|5.8357
20:06:32|5.8357
20:06:34|5.8362
20:06:35|5.8402
20:06:35|5.8402
20:06:37|5.8384
20:06:38|5.8415
20:06:39|5.8407
20:06:40|5.8374
20:06:41|5.8374
20:06:42|5.8374
20:06:43|5.8374
20:06:44|5.8393
20:06:45|5.8387
20:06:46|5.8387
20:06:47|5.8387
20:06:48|5.8387
20:06:49|5.8374
20:06:50|5.8402
20:06:51|5.8402
20:06:52|5.8402
20:06:53|5.8413
20:06:54|5.8437
20:06:55|5.8437
20:06:56|5.8437
20:06:57|5.8437
20:06:58|5.8437
20:06:59|5.8422
20:07:00|5.8447
20:07:01|5.8447
20:07:02|5.8473
20:07:03|5.8445
20:07:04|5.8459
20:07:05|5.8459
20:07:06|5.8451
20:07:07|5.8451
20:07:08|5.8451
20:07:10|5.8451
20:07:11|5.8428
20:07:12|5.8428
20:07:13|5.8447
20:07:14|5.8447
20:07:15|5.8447
20:07:17|5.8447
20:07:17|5.8447
20:07:19|5.8464
20:07:20|5.8464
20:07:21|5.8471
20:07:22|5.8431
20:07:23|5.8431
20:07:23|5.8431
20:07:25|5.8431
20:07:25|5.8431
20:07:27|5.8431
20:07:28|5.8431
20:07:29|5.8431
20:07:29|5.8431
20:07:30|5.8466
20:07:32|5.8466
20:07:33|5.8466
20:07:33|5.8485
20:07:35|5.8485
20:07:35|5.8485
20:07:37|5.8485
20:07:38|5.8485
20:07:39|5.8485
20:07:40|5.8485
20:07:40|5.8485
20:07:41|5.8508
20:07:43|5.8466
20:07:43|5.8473
20:07:44|5.8473
20:07:46|5.8473
20:07:46|5.8473
20:07:47|5.8473
20:07:49|5.8473
20:07:50|5.8473
20:07:50|5.8473
20:07:51|5.8473
20:07:53|5.8473
20:07:54|5.8473
20:07:55|5.8473
20:07:56|5.8467
20:07:57|5.8467
20:07:58|5.8455
20:07:58|5.8455
20:08:00|5.8455
20:08:01|5.8495
20:08:01|5.8495
20:08:03|5.8495
20:08:04|5.8502
20:08:05|5.8502
20:08:06|5.8502
20:08:07|5.8475
20:08:07|5.8422
20:08:09|5.8422
20:08:09|5.8423
20:08:11|5.8423
20:08:13|5.8423
20:08:13|5.8423
20:08:14|5.8423
20:08:15|5.8423
20:08:17|5.8434
20:08:17|5.8434
20:08:19|5.8434
20:08:20|5.8434
20:08:21|5.8434
20:08:22|5.8434
20:08:24|5.8461
20:08:24|5.8461
20:08:25|5.8461
20:08:26|5.847
20:08:27|5.847
20:08:28|5.847
20:08:29|5.8482
20:08:30|5.8482
20:08:32|5.8482
20:08:32|5.8482
20:08:33|5.8482
20:08:34|5.8482
20:08:35|5.8482
20:08:37|5.8482
20:08:37|5.8482
20:08:38|5.8482
20:08:39|5.8482
20:08:40|5.8474
20:08:41|5.8498
20:08:42|5.8498
20:08:43|5.8512
20:08:44|5.8512
20:08:45|5.8512
20:08:46|5.8512
20:08:47|5.8512
20:08:48|5.8536
20:08:49|5.8563
20:08:50|5.8563
20:08:51|5.8563
20:08:52|5.8559
20:08:53|5.8559
20:08:54|5.8559
20:08:55|5.8563
20:08:56|5.8563
20:08:57|5.8563
20:08:58|5.8563
20:08:59|5.8571
20:09:00|5.8571
20:09:01|5.86
20:09:03|5.86
20:09:03|5.86
20:09:04|5.86
20:09:05|5.86
20:09:06|5.86
20:09:08|5.86
20:09:08|5.86
20:09:09|5.86
20:09:11|5.86
20:09:12|5.86
20:09:13|5.86
20:09:15|5.86
20:09:15|5.86
20:09:16|5.86
20:09:18|5.86
20:09:19|5.86
20:09:20|5.86
20:09:21|5.86
20:09:22|5.86
20:09:23|5.86
20:09:25|5.8598
20:09:26|5.8598
20:09:27|5.8598
20:09:28|5.8598
20:09:29|5.8583
20:09:30|5.8583
20:09:30|5.8583
20:09:32|5.8583
20:09:32|5.8583
20:09:33|5.8583
20:09:35|5.8583
20:09:36|5.8583
20:09:36|5.8583
20:09:37|5.8583
20:09:38|5.8583
20:09:40|5.8583
20:09:41|5.8583
20:09:42|5.8583
20:09:42|5.8621
20:09:44|5.8626
20:09:45|5.8626
20:09:46|5.8626
20:09:46|5.8626
20:09:48|5.8626
20:09:49|5.8626
20:09:50|5.8626
20:09:50|5.8626
20:09:52|5.8626
20:09:52|5.8626
20:09:53|5.8626
20:09:55|5.8626
20:09:55|5.8626
20:09:56|5.8626
20:09:58|5.8588
20:09:59|5.8588
20:10:00|5.8588
20:10:01|5.8588
20:10:02|5.8588
20:10:03|5.8588
20:10:04|5.8588
20:10:05|5.8588
20:10:06|5.8588
20:10:07|5.8588
20:10:08|5.8588
20:10:09|5.8585
20:10:10|5.8585
20:10:11|5.8582
20:10:12|5.8564
20:10:13|5.8564
20:10:14|5.8564
20:10:16|5.857
20:10:17|5.857
20:10:18|5.857
20:10:19|5.857
20:10:20|5.8634
20:10:21|5.8634
20:10:22|5.8634
20:10:22|5.8634
20:10:23|5.8634
20:10:24|5.8639
20:10:25|5.8639
20:10:26|5.8641
20:10:27|5.8641
20:10:29|5.8614
20:10:29|5.8614
20:10:31|5.8611
20:10:32|5.8611
20:10:33|5.8611
20:10:34|5.8611
20:10:35|5.8611
20:10:36|5.8611
20:10:37|5.8611
20:10:38|5.8611
20:10:40|5.8612
20:10:40|5.8613
20:10:41|5.8613
20:10:43|5.8613
20:10:43|5.8613
20:10:45|5.8613
20:10:45|5.8613
20:10:46|5.8597
20:10:47|5.859
20:10:49|5.859
20:10:49|5.8628
20:10:50|5.8628
20:10:51|5.8628
20:10:52|5.8628
20:10:53|5.8628
20:10:54|5.8628
20:10:56|5.8628
20:10:56|5.8628
20:10:58|5.8634
20:10:58|5.8634
20:10:59|5.8634
20:11:00|5.8634
20:11:02|5.8634
20:11:03|5.8634
20:11:04|5.8634
20:11:05|5.8638
20:11:06|5.8638
20:11:07|5.8638
20:11:08|5.8638
20:11:08|5.8639
20:11:10|5.8639
20:11:11|5.8639
20:11:12|5.8639
20:11:13|5.8663
20:11:14|5.8663
20:11:16|5.8663
20:11:17|5.8663
20:11:18|5.8663
20:11:18|5.8663
20:11:19|5.8687
20:11:21|5.8706
20:11:21|5.8706
20:11:23|5.8739
20:11:23|5.8739
20:11:25|5.8739
20:11:26|5.8739
20:11:27|5.8721
20:11:28|5.8721
20:11:29|5.8721
20:11:30|5.8721
20:11:31|5.8721
20:11:33|5.8721
20:11:33|5.8733
20:11:34|5.8733
20:11:35|5.8755
20:11:37|5.8739
20:11:38|5.8739
20:11:39|5.8739
20:11:41|5.8739
20:11:41|5.8759
20:11:42|5.8759
20:11:43|5.8759
20:11:44|5.8784
20:11:45|5.879
20:11:46|5.881
20:11:47|5.881
20:11:48|5.881
20:11:50|5.8828
20:11:51|5.8828
20:11:52|5.8824
20:11:53|5.8824
20:11:54|5.8865
20:11:55|5.8865
20:11:56|5.8865
20:11:57|5.8865
20:11:58|5.8865
20:11:59|5.8865
20:12:00|5.8865
20:12:01|5.8865
20:12:02|5.8865
20:12:03|5.8865
20:12:04|5.8865
20:12:05|5.8865
20:12:05|5.8865
20:12:07|5.8865
20:12:08|5.8865
20:12:09|5.8865
20:12:10|5.8866
20:12:11|5.8866
20:12:12|5.8866
20:12:13|5.8866
20:12:14|5.8834
20:12:16|5.8814
20:12:16|5.8814
20:12:18|5.8819
20:12:19|5.8819
20:12:20|5.8819
20:12:21|5.8835
20:12:22|5.8835
20:12:22|5.8808
20:12:24|5.8808
20:12:25|5.8808
20:12:25|5.8808
20:12:27|5.8808
20:12:28|5.8808
20:12:28|5.8808
20:12:30|5.8808
20:12:31|5.8808
20:12:32|5.8808
20:12:33|5.8808
20:12:34|5.8798
20:12:35|5.8779
20:12:36|5.8768
20:12:37|5.8768
20:12:38|5.8768
20:12:39|5.8746
20:12:40|5.8746
20:12:41|5.8746
20:12:42|5.8746
20:12:43|5.8746
20:12:44|5.8746
20:12:45|5.8746
20:12:46|5.8746
20:12:47|5.8746
20:12:48|5.8746
20:12:49|5.8746
20:12:50|5.8746
20:12:51|5.8746
20:12:52|5.8746
20:12:53|5.8746
20:12:54|5.8746
20:12:55|5.8746
20:12:56|5.8746
20:12:57|5.8773
20:12:58|5.8743
20:12:59|5.8765
20:13:00|5.8765
20:13:01|5.8765
20:13:02|5.8762
20:13:03|5.8762
20:13:04|5.8762
20:13:05|5.8762
20:13:06|5.8762
20:13:07|5.8762
20:13:08|5.8762
20:13:09|5.8762
20:13:10|5.8762
20:13:11|5.8769
20:13:12|5.8749
20:13:13|5.8755
20:13:15|5.8755
20:13:16|5.8755
20:13:17|5.8741
20:13:19|5.8741
20:13:20|5.8741
20:13:21|5.8741
20:13:22|5.8741
20:13:23|5.8741
20:13:24|5.8741
20:13:24|5.8741
20:13:25|5.874
20:13:27|5.874
20:13:28|5.874
20:13:29|5.875
20:13:30|5.875
20:13:31|5.875
20:13:31|5.8769
20:13:33|5.8769
20:13:34|5.8795
20:13:35|5.8795
20:13:36|5.8795
20:13:37|5.8797
20:13:38|5.8797
20:13:39|5.8797
20:13:40|5.8797
20:13:41|5.8797
20:13:42|5.8797
20:13:43|5.8797
20:13:44|5.8811
20:13:45|5.8811
20:13:46|5.8835
20:13:47|5.8835
20:13:48|5.8885
20:13:49|5.8884
20:13:50|5.8884
20:13:51|5.8857
20:13:52|5.8857
20:13:53|5.8857
20:13:54|5.8857
20:13:55|5.8857
20:13:56|5.8857
20:13:58|5.8857
20:13:58|5.8857
20:13:59|5.8857
20:14:00|5.8857
20:14:01|5.8857
20:14:02|5.8857
20:14:03|5.885
20:14:04|5.885
20:14:05|5.885
20:14:06|5.8842
20:14:07|5.8883
20:14:08|5.8883
20:14:09|5.8883
20:14:10|5.8884
20:14:11|5.8865
20:14:12|5.8865
20:14:13|5.8865
20:14:14|5.8865
20:14:15|5.8865
20:14:17|5.8865
20:14:18|5.8865
20:14:19|5.8865
20:14:20|5.8818
20:14:21|5.8785
20:14:22|5.8785
20:14:23|5.8785
20:14:24|5.8785
20:14:25|5.8785
20:14:26|5.8785
20:14:27|5.8794
20:14:28|5.8794
20:14:29|5.8794
20:14:30|5.8794
20:14:31|5.881
20:14:32|5.881
20:14:33|5.881
20:14:34|5.881
20:14:35|5.881
20:14:36|5.881
20:14:37|5.881
20:14:38|5.8774
20:14:39|5.8774
20:14:40|5.8774
20:14:41|5.8774
20:14:42|5.8774
20:14:43|5.8774
20:14:44|5.8749
20:14:45|5.8749
20:14:46|5.8749
20:14:47|5.8749
20:14:48|5.8749
20:14:49|5.8749
20:14:50|5.8749
20:14:52|5.8749
20:14:52|5.8749
20:14:53|5.8749
20:14:54|5.8749
20:14:56|5.8749
20:14:56|5.8749
20:14:57|5.8749
20:14:59|5.8749
20:14:59|5.8749
20:15:00|5.8764
20:15:02|5.8764
20:15:02|5.8764
20:15:03|5.8764
20:15:05|5.8764
20:15:05|5.8764
20:15:06|5.8764
20:15:08|5.8764
20:15:08|5.8764
20:15:10|5.8764
20:15:10|5.8764
20:15:11|5.8764
20:15:12|5.8764
20:15:13|5.8764
20:15:14|5.8764
20:15:15|5.8807
20:15:17|5.8822
20:15:18|5.8814
20:15:20|5.8823
20:15:20|5.8823
20:15:21|5.8823
20:15:23|5.8823
20:15:23|5.8823
20:15:25|5.8823
20:15:26|5.8823
20:15:27|5.8811
20:15:28|5.8808
20:15:30|5.8808
20:15:30|5.8779
20:15:32|5.8779
20:15:33|5.8775
20:15:34|5.877
20:15:34|5.877
20:15:36|5.877
20:15:36|5.877
20:15:37|5.877
20:15:39|5.877
20:15:40|5.877
20:15:41|5.877
20:15:42|5.8762
20:15:43|5.8762
20:15:44|5.8762
20:15:45|5.8762
20:15:46|5.8762
20:15:47|5.8762
20:15:48|5.8762
20:15:49|5.8762
20:15:50|5.8762
20:15:51|5.8762
20:15:52|5.8762
20:15:53|5.8762
20:15:54|5.8762
20:15:55|5.8762
20:15:56|5.8762
20:15:57|5.8762
20:15:58|5.8762
20:15:59|5.8762
20:16:01|5.8762
20:16:01|5.8762
20:16:02|5.8762
20:16:03|5.8762
20:16:04|5.8762
20:16:05|5.8762
20:16:06|5.8762
20:16:07|5.8762
20:16:08|5.8762
20:16:09|5.8762
20:16:10|5.8776
20:16:11|5.8776
20:16:12|5.8757
20:16:13|5.8757
20:16:15|5.8757
20:16:15|5.8757
20:16:16|5.8757
20:16:17|5.8757
20:16:19|5.8757
20:16:20|5.8741
20:16:22|5.8741
20:16:23|5.8741
20:16:23|5.8719
20:16:25|5.8719
20:16:26|5.8736
20:16:27|5.8748
20:16:28|5.8748
20:16:29|5.8748
20:16:30|5.8748
20:16:31|5.8748
20:16:32|5.8748
20:16:33|5.8748
20:16:34|5.8748
20:16:35|5.8748
20:16:36|5.8748
20:16:37|5.8748
20:16:38|5.8723
20:16:39|5.8723
20:16:40|5.8723
20:16:41|5.8723
20:16:43|5.8723
20:16:43|5.8723
20:16:45|5.8723
20:16:45|5.8723
20:16:46|5.8723
20:16:47|5.8723
20:16:49|5.8723
20:16:49|5.8719
20:16:51|5.8719
20:16:51|5.8719
20:16:53|5.8719
20:16:54|5.8678
20:16:55|5.8685
20:16:56|5.8685
20:16:56|5.8685
20:16:58|5.8685
20:16:58|5.8685
20:17:00|5.8678
20:17:00|5.8678
20:17:01|5.8682
20:17:02|5.8682
20:17:04|5.8682
20:17:05|5.8682
20:17:06|5.8682
20:17:06|5.8682
20:17:07|5.8682
20:17:09|5.8682
20:17:10|5.8682
20:17:10|5.8682
20:17:12|5.8682
20:17:12|5.8702
20:17:14|5.8725
20:17:14|5.8725
20:17:16|5.8725
20:17:17|5.8723
20:17:18|5.8723
20:17:19|5.8725
20:17:21|5.8725
20:17:21|5.8725
20:17:22|5.8725
20:17:23|5.8725
20:17:24|5.8725
20:17:25|5.8725
20:17:26|5.8693
20:17:27|5.8693
20:17:28|5.8693
20:17:30|5.8693
20:17:30|5.8693
20:17:32|5.8693
20:17:33|5.8693
20:17:34|5.8686
20:17:35|5.8686
20:17:36|5.8686
20:17:37|5.8651
20:17:38|5.8614
20:17:39|5.8614
20:17:40|5.8614
20:17:41|5.8614
20:17:42|5.8614
20:17:43|5.8614
20:17:44|5.8604
20:17:45|5.8604
20:17:46|5.8604
20:17:47|5.8604
20:17:48|5.8604
20:17:50|5.8604
20:17:50|5.8604
20:17:51|5.8604
20:17:52|5.8628
20:17:53|5.8628
20:17:54|5.8628
20:17:55|5.8628
20:17:56|5.8628
20:17:57|5.8628
20:17:58|5.8628
20:17:59|5.8615
20:18:00|5.8615
20:18:01|5.8615
20:18:02|5.8615
20:18:03|5.8615
20:18:04|5.8615
20:18:05|5.8615
20:18:06|5.8615
20:18:07|5.8615
20:18:08|5.8615
20:18:09|5.8636
20:18:10|5.8636
20:18:11|5.8636
20:18:12|5.8639
20:18:13|5.8639
20:18:14|5.866
20:18:15|5.866
20:18:16|5.866
20:18:17|5.866
20:18:18|5.866
20:18:20|5.866
20:18:21|5.866
20:18:21|5.866
20:18:23|5.866
20:18:24|5.866
20:18:25|5.866
20:18:26|5.8678
20:18:27|5.8678
20:18:28|5.8678
20:18:29|5.8691
20:18:30|5.8691
20:18:31|5.8711
20:18:32|5.8717
20:18:33|5.8717
20:18:34|5.8717
20:18:35|5.8717
20:18:37|5.8727
20:18:37|5.8727
20:18:39|5.8727
20:18:40|5.8727
20:18:40|5.8742
20:18:42|5.8742
20:18:43|5.8748
20:18:44|5.8748
20:18:45|5.8748
20:18:45|5.8748
20:18:47|5.8748
20:18:48|5.8748
20:18:49|5.8748
20:18:50|5.8748
20:18:51|5.8751
20:18:52|5.8751
20:18:52|5.8751
20:18:53|5.8751
20:18:55|5.8751
20:18:55|5.8751
20:18:56|5.8751
20:18:58|5.8751
20:18:59|5.872
20:19:00|5.8743
20:19:00|5.8743
20:19:01|5.8743
20:19:03|5.8743
20:19:04|5.8743
20:19:04|5.8751
20:19:06|5.8751
20:19:07|5.8751
20:19:08|5.8751
20:19:09|5.8751
20:19:10|5.8751
20:19:11|5.8751
20:19:12|5.8751
20:19:13|5.8751
20:19:14|5.8727
20:19:15|5.8727
20:19:16|5.8727
20:19:17|5.8727
20:19:18|5.8727
20:19:19|5.8727
20:19:20|5.8727
20:19:21|5.8727
20:19:22|5.8727
20:19:23|5.8727
20:19:24|5.8727
20:19:25|5.8727
20:19:26|5.8727
20:19:27|5.8727
20:19:28|5.8727
20:19:30|5.8727
20:19:31|5.8727
20:19:32|5.8727
20:19:32|5.8727
20:19:33|5.8727
20:19:34|5.8751
20:19:36|5.8751
20:19:36|5.8737
20:19:37|5.8727
20:19:39|5.8727
20:19:39|5.8727
20:19:41|5.8727
20:19:42|5.8727
20:19:43|5.8727
20:19:43|5.8727
20:19:44|5.8727
20:19:46|5.8728
20:19:46|5.8728
20:19:48|5.8728
20:19:49|5.8728
20:19:49|5.8728
20:19:51|5.8728
20:19:52|5.8728
20:19:52|5.8728
20:19:54|5.8728
20:19:54|5.8728
20:19:55|5.8728
20:19:57|5.8728
20:19:57|5.8728
20:19:58|5.8752
20:20:00|5.8752
20:20:00|5.8752
20:20:01|5.8752
20:20:03|5.8752
20:20:03|5.8752
20:20:04|5.8752
20:20:05|5.8752
20:20:07|5.8752
20:20:08|5.8752
20:20:08|5.8752
20:20:09|5.8752
20:20:11|5.8752
20:20:11|5.8752
20:20:13|5.874
20:20:13|5.875
20:20:14|5.8771
20:20:15|5.8778
20:20:16|5.8778
20:20:18|5.8784
20:20:19|5.8786
20:20:20|5.8786
20:20:20|5.8786
20:20:22|5.8786
20:20:22|5.8786
20:20:24|5.8739
20:20:25|5.8739
20:20:26|5.8739
20:20:27|5.8796
20:20:29|5.8796
20:20:29|5.8796
20:20:30|5.8796
20:20:32|5.8796
20:20:33|5.8796
20:20:34|5.8796
20:20:35|5.8796
20:20:36|5.876
20:20:37|5.876
20:20:38|5.876
20:20:38|5.876
20:20:39|5.876
20:20:41|5.876
20:20:42|5.876
20:20:42|5.8753
20:20:44|5.8753
20:20:44|5.8753
20:20:46|5.8753
20:20:46|5.8753
20:20:48|5.8753
20:20:48|5.8753
20:20:50|5.8753
20:20:51|5.8753
20:20:52|5.8759
20:20:53|5.8759
20:20:55|5.8759
20:20:56|5.8755
20:20:56|5.8755
20:20:57|5.8755
20:20:58|5.873
20:20:59|5.8709
20:21:00|5.8704
20:21:01|5.8704
20:21:02|5.8701
20:21:03|5.8697
20:21:04|5.8697
20:21:05|5.8697
20:21:07|5.8697
20:21:08|5.8701
20:21:08|5.8701
20:21:10|5.8701
20:21:11|5.8701
20:21:12|5.8701
20:21:13|5.8701
20:21:14|5.8679
20:21:15|5.8672
20:21:16|5.8676
20:21:17|5.8676
20:21:17|5.8676
20:21:19|5.8676
20:21:20|5.8676
20:21:21|5.8676
20:21:22|5.8696
20:21:23|5.8696
20:21:25|5.8696
20:21:26|5.8691
20:21:27|5.8691
20:21:28|5.8691
20:21:29|5.8691
20:21:30|5.8691
20:21:32|5.8691
20:21:32|5.8691
20:21:33|5.8691
20:21:34|5.8691
20:21:35|5.8691
20:21:36|5.8691
20:21:37|5.8691
20:21:38|5.8691
20:21:39|5.8691
20:21:40|5.8691
20:21:41|5.8691
20:21:42|5.8691
20:21:43|5.8702
20:21:44|5.8702
20:21:45|5.8702
20:21:46|5.8702
20:21:47|5.8699
20:21:48|5.8699
20:21:49|5.8699
20:21:50|5.8699
20:21:51|5.8699
20:21:52|5.8699
20:21:53|5.8699
20:21:54|5.8698
20:21:55|5.8698
20:21:56|5.8698
20:21:57|5.8698
20:21:59|5.8698
20:22:00|5.8698
20:22:00|5.8698
20:22:02|5.8715
20:22:03|5.8715
20:22:03|5.8715
20:22:05|5.8715
20:22:05|5.8715
20:22:07|5.8715
20:22:07|5.8715
20:22:08|5.8751
20:22:09|5.8751
20:22:11|5.8751
20:22:12|5.8751
20:22:13|5.8751
20:22:13|5.8751
20:22:14|5.8778
20:22:16|5.8778
20:22:17|5.8777
20:22:18|5.8777
20:22:18|5.8777
20:22:19|5.8777
20:22:20|5.8777
20:22:22|5.8764
20:22:23|5.8757
20:22:24|5.8757
20:22:26|5.8757
20:22:26|5.8757
20:22:27|5.8757
20:22:28|5.8746
20:22:29|5.8746
20:22:30|5.8729
20:22:32|5.8729
20:22:32|5.8729
20:22:33|5.8729
20:22:35|5.8729
20:22:35|5.8729
20:22:37|5.8729
20:22:38|5.8729
20:22:39|5.8729
20:22:40|5.8729
20:22:41|5.8729
20:22:42|5.8729
20:22:43|5.8766
20:22:43|5.8792
20:22:44|5.8792
20:22:46|5.8792
20:22:47|5.8764
20:22:48|5.8764
20:22:48|5.8764
20:22:50|5.8764
20:22:50|5.8764
20:22:52|5.8764
20:22:52|5.8764
20:22:54|5.8773
20:22:55|5.8773
20:22:56|5.8773
20:22:57|5.8771
20:22:58|5.8771
20:22:59|5.8771
20:23:00|5.8771
20:23:01|5.8771
20:23:02|5.8771
20:23:03|5.8771
20:23:04|5.8795
20:23:05|5.8795
20:23:06|5.8795
20:23:07|5.8795
20:23:08|5.8778
20:23:09|5.8778
20:23:10|5.8778
20:23:11|5.8778
20:23:12|5.8778
20:23:13|5.8778
20:23:14|5.8788
20:23:15|5.8788
20:23:16|5.8788
20:23:17|5.8788
20:23:18|5.8788
20:23:19|5.8788
20:23:20|5.8788
20:23:21|5.8788
20:23:22|5.8788
20:23:23|5.8788
20:23:24|5.8788
20:23:25|5.878
20:23:26|5.878
20:23:27|5.878
20:23:28|5.8775
20:23:30|5.8775
20:23:31|5.8775
20:23:32|5.8775
20:23:32|5.8775
20:23:34|5.8789
20:23:34|5.8789
20:23:36|5.8789
20:23:36|5.8789
20:23:37|5.8805
20:23:39|5.8805
20:23:39|5.8795
20:23:41|5.8795
20:23:42|5.8795
20:23:43|5.8795
20:23:44|5.8795
20:23:44|5.8795
20:23:46|5.8761
20:23:47|5.8761
20:23:48|5.8761
20:23:48|5.8761
20:23:50|5.8761
20:23:51|5.8761
20:23:51|5.874
20:23:53|5.874
20:23:54|5.874
20:23:55|5.8731
20:23:56|5.8731
20:23:57|5.8731
20:23:58|5.8731
20:23:59|5.8731
20:24:00|5.8731
20:24:01|5.8745
20:24:02|5.8745
20:24:03|5.8745
20:24:04|5.8751
20:24:05|5.8751
20:24:06|5.8751
20:24:07|5.8751
20:24:08|5.8751
20:24:09|5.8751
20:24:10|5.8751
20:24:11|5.8751
20:24:12|5.8757
20:24:13|5.877
20:24:14|5.877
20:24:15|5.877
20:24:16|5.877
20:24:17|5.8763
20:24:18|5.8763
20:24:19|5.8763
20:24:20|5.8763
20:24:21|5.8763
20:24:22|5.8763
20:24:23|5.8763
20:24:24|5.8763
20:24:25|5.8763
20:24:27|5.8763
20:24:28|5.8763
20:24:29|5.8763
20:24:30|5.8763
20:24:31|5.8763
20:24:32|5.8809
20:24:33|5.8809
20:24:35|5.8834
20:24:35|5.8834
20:24:36|5.8834
20:24:37|5.8834
20:24:38|5.8834
20:24:39|5.8834
20:24:40|5.8834
20:24:41|5.8846
20:24:42|5.8843
20:24:43|5.8843
20:24:44|5.8843
20:24:45|5.8843
20:24:46|5.8843
20:24:47|5.8843
20:24:48|5.8843
20:24:49|5.8843
20:24:50|5.8843
20:24:51|5.8843
20:24:52|5.8843
20:24:53|5.8832
20:24:54|5.8824
20:24:55|5.8824
20:24:56|5.8824
20:24:57|5.8824
20:24:58|5.8824
20:24:59|5.8824
20:25:00|5.8824
20:25:01|5.8824
20:25:03|5.8803
20:25:03|5.8803
20:25:04|5.8803
20:25:05|5.8803
20:25:07|5.8811
20:25:07|5.8811
20:25:08|5.8811
20:25:09|5.8811
20:25:10|5.8811
20:25:11|5.8811
20:25:13|5.8811
20:25:14|5.8811
20:25:15|5.8811
20:25:15|5.8793
20:25:16|5.8793
20:25:17|5.8793
20:25:19|5.8793
20:25:20|5.8793
20:25:21|5.8793
20:25:21|5.8793
20:25:22|5.8793
20:25:23|5.8793
20:25:25|5.8796
20:25:26|5.8796
20:25:27|5.8783
20:25:28|5.8783
20:25:29|5.8783
20:25:31|5.8783
20:25:32|5.8783
20:25:33|5.8783
20:25:34|5.8783
20:25:35|5.8783
20:25:36|5.8783
20:25:37|5.8778
20:25:38|5.876
20:25:39|5.8765
20:25:40|5.8765
20:25:41|5.8765
20:25:42|5.8757
20:25:43|5.8753
20:25:44|5.8753
20:25:45|5.8753
20:25:46|5.8753
20:25:47|5.8735
20:25:48|5.8739
20:25:49|5.8737
20:25:51|5.8737
20:25:51|5.8737
20:25:52|5.8737
20:25:53|5.8737
20:25:54|5.8737
20:25:55|5.8731
20:25:56|5.875
20:25:57|5.875
20:25:58|5.875
20:25:59|5.8734
20:26:00|5.8734
20:26:01|5.8734
20:26:02|5.8734
20:26:03|5.8734
20:26:04|5.8734
20:26:05|5.8734
20:26:06|5.8774
20:26:07|5.8774
20:26:08|5.8774
20:26:09|5.8774
20:26:10|5.8774
20:26:11|5.8774
20:26:12|5.8787
20:26:13|5.8787
20:26:14|5.8787
20:26:15|5.8787
20:26:16|5.8787
20:26:17|5.8787
20:26:18|5.8787
20:26:19|5.8787
20:26:20|5.8787
20:26:21|5.8777
20:26:22|5.8777
20:26:23|5.8777
20:26:24|5.8777
20:26:25|5.8777
20:26:27|5.8777
20:26:27|5.8777
20:26:28|5.8777
20:26:29|5.8777
20:26:31|5.8812
20:26:32|5.8812
20:26:33|5.8812
20:26:33|5.8812
20:26:35|5.8812
20:26:36|5.8812
20:26:38|5.8819
20:26:38|5.8819
20:26:39|5.8819
20:26:40|5.8819
20:26:41|5.8819
20:26:42|5.8814
20:26:43|5.8814
20:26:44|5.8814
20:26:45|5.8814
20:26:47|5.8814
20:26:47|5.8814
20:26:48|5.8805
20:26:49|5.8805
20:26:51|5.8805
20:26:52|5.8805
20:26:53|5.8803
20:26:54|5.8803
20:26:55|5.8803
20:26:56|5.8803
20:26:56|5.8803
20:26:58|5.8803
20:26:58|5.8803
20:26:59|5.8803
20:27:00|5.8803
20:27:01|5.8803
20:27:02|5.8803
20:27:03|5.8803
20:27:05|5.8803
20:27:06|5.8767
20:27:07|5.8758
20:27:08|5.8752
20:27:09|5.8743
20:27:10|5.8743
20:27:11|5.8743
20:27:11|5.8743
20:27:13|5.8743
20:27:14|5.8743
20:27:15|5.8743
20:27:15|5.8743
20:27:17|5.8743
20:27:18|5.8743
20:27:19|5.8743
20:27:20|5.8743
20:27:21|5.8743
20:27:21|5.8743
20:27:23|5.8752
20:27:24|5.8752
20:27:25|5.8752
20:27:26|5.8752
20:27:27|5.8752
20:27:28|5.8752
20:27:29|5.8752
20:27:30|5.8791
20:27:32|5.8795
20:27:32|5.8795
20:27:33|5.8795
20:27:34|5.8795
20:27:36|5.8796
20:27:36|5.8796
20:27:38|5.8806
20:27:39|5.8806
20:27:40|5.8806
20:27:40|5.8806
20:27:41|5.8806
20:27:43|5.8786
20:27:44|5.8786
20:27:45|5.8786
20:27:46|5.8786
20:27:47|5.8786
20:27:48|5.8786
20:27:49|5.8786
20:27:50|5.8786
20:27:51|5.8786
20:27:52|5.8786
20:27:53|5.8786
20:27:54|5.8786
20:27:55|5.8786
20:27:56|5.8786
20:27:57|5.8788
20:27:58|5.8788
20:27:59|5.8788
20:28:00|5.8788
20:28:01|5.8788
20:28:02|5.8788
20:28:03|5.8787
20:28:04|5.8786
20:28:05|5.8786
20:28:06|5.8784
20:28:07|5.8784
20:28:08|5.8784
20:28:09|5.8805
20:28:10|5.8805
20:28:11|5.8849
20:28:12|5.883
20:28:13|5.883
20:28:14|5.883
20:28:15|5.8823
20:28:16|5.8823
20:28:17|5.8823
20:28:18|5.8823
20:28:19|5.8833
20:28:20|5.8833
20:28:21|5.8833
20:28:22|5.8833
20:28:23|5.8833
20:28:24|5.8833
20:28:25|5.8833
20:28:26|5.8833
20:28:27|5.8833
20:28:28|5.8833
20:28:29|5.8833
20:28:31|5.8833
20:28:32|5.8833
20:28:32|5.8833
20:28:34|5.8833
20:28:35|5.8845
20:28:36|5.8843
20:28:37|5.8833
20:28:38|5.8833
20:28:39|5.8833
20:28:40|5.8831
20:28:41|5.8831
20:28:42|5.8831
20:28:43|5.8831
20:28:44|5.8831
20:28:45|5.8831
20:28:47|5.8831
20:28:47|5.8831
20:28:49|5.8831
20:28:50|5.8846
20:28:50|5.8857
20:28:52|5.8857
20:28:53|5.8857
20:28:54|5.8863
20:28:55|5.8863
20:28:56|5.8863
20:28:56|5.8863
20:28:58|5.8863
20:28:59|5.8863
20:29:00|5.8863
20:29:01|5.8863
20:29:01|5.8863
20:29:03|5.8863
20:29:04|5.8863
20:29:06|5.8863
20:29:06|5.8863
20:29:07|5.8863
20:29:08|5.8863
20:29:09|5.8856
20:29:11|5.8856
20:29:11|5.8856
20:29:12|5.8831
20:29:13|5.8831
20:29:15|5.8831
20:29:15|5.8831
20:29:16|5.8831
20:29:18|5.8831
20:29:19|5.8831
20:29:19|5.8831
20:29:20|5.8831
20:29:22|5.8831
20:29:22|5.8831
20:29:24|5.8831
20:29:24|5.8831
20:29:25|5.8831
20:29:26|5.8831
20:29:27|5.8831
20:29:29|5.8831
20:29:29|5.8831
20:29:30|5.8831
20:29:32|5.8831
20:29:32|5.8831
20:29:34|5.8831
20:29:36|5.8831
20:29:36|5.8831
20:29:37|5.8831
20:29:38|5.8873
20:29:39|5.8887
20:29:40|5.8887
20:29:42|5.8887
20:29:43|5.8887
20:29:44|5.8887
20:29:45|5.8887
20:29:46|5.8887
20:29:47|5.8887
20:29:48|5.8887
20:29:49|5.8882
20:29:50|5.8888
20:29:51|5.8888
20:29:52|5.89
20:29:53|5.89
20:29:55|5.89
20:29:55|5.89
20:29:56|5.89
20:29:57|5.89
20:29:58|5.89
20:30:00|5.8904
20:30:01|5.8904
20:30:02|5.8904
20:30:03|5.89
20:30:04|5.89
20:30:05|5.89
20:30:06|5.89
20:30:07|5.8901
20:30:08|5.8901
20:30:09|5.8901
20:30:10|5.8901
20:30:11|5.8901
20:30:12|5.8901
20:30:13|5.8901
20:30:14|5.8901
20:30:15|5.8901
20:30:16|5.8901
20:30:17|5.8901
20:30:18|5.8901
20:30:19|5.8901
20:30:20|5.8901
20:30:21|5.8901
20:30:22|5.8901
20:30:23|5.8901
20:30:24|5.8941
20:30:25|5.8941
20:30:26|5.8941
20:30:27|5.8941
20:30:28|5.8941
20:30:29|5.8941
20:30:30|5.8941
20:30:31|5.8941
20:30:32|5.8939
20:30:34|5.8962
20:30:35|5.8949
20:30:36|5.8949
20:30:36|5.8924
20:30:37|5.8924
20:30:39|5.892
20:30:39|5.892
20:30:40|5.892
20:30:41|5.892
20:30:43|5.892
20:30:44|5.892
20:30:45|5.8903
20:30:46|5.8903
20:30:47|5.8904
20:30:48|5.8904
20:30:49|5.8904
20:30:50|5.8904
20:30:51|5.8905
20:30:52|5.8905
20:30:53|5.8905
20:30:54|5.8871
20:30:55|5.8871
20:30:56|5.8882
20:30:57|5.8882
20:30:58|5.8876
20:30:59|5.8876
20:31:00|5.8861
20:31:01|5.8861
20:31:02|5.8847
20:31:03|5.8847
20:31:05|5.8847
20:31:05|5.8847
20:31:06|5.8847
20:31:07|5.8847
20:31:08|5.8788
20:31:09|5.8788
20:31:10|5.8777
20:31:11|5.8777
20:31:12|5.8783
20:31:13|5.8774
20:31:14|5.8751
20:31:15|5.8751
20:31:16|5.8751
20:31:17|5.8751
20:31:18|5.8751
20:31:19|5.8739
20:31:20|5.8754
20:31:21|5.8754
20:31:22|5.875
20:31:24|5.875
20:31:25|5.875
20:31:26|5.875
20:31:27|5.875
20:31:27|5.875
20:31:28|5.875
20:31:30|5.873
20:31:30|5.873
20:31:31|5.873
20:31:33|5.873
20:31:34|5.873
20:31:36|5.873
20:31:36|5.873
20:31:37|5.873
20:31:38|5.8701
20:31:40|5.8701
20:31:40|5.8681
20:31:42|5.8681
20:31:43|5.8681
20:31:44|5.8681
20:31:45|5.8681
20:31:46|5.8681
20:31:47|5.8702
20:31:48|5.8701
20:31:50|5.8701
20:31:50|5.8689
20:31:51|5.8689
20:31:52|5.8689
20:31:53|5.8689
20:31:54|5.8689
20:31:55|5.8689
20:31:56|5.8689
20:31:57|5.8689
20:31:58|5.8689
20:31:59|5.8689
20:32:00|5.8689
20:32:01|5.8689
20:32:02|5.8683
20:32:03|5.8683
20:32:05|5.8683
20:32:05|5.8729
20:32:07|5.8729
20:32:08|5.8729
20:32:08|5.8729
20:32:09|5.876
20:32:11|5.876
20:32:11|5.8746
20:32:13|5.8746
20:32:13|5.8746
20:32:14|5.8746
20:32:16|5.8746
20:32:16|5.8746
20:32:17|5.8772
20:32:19|5.8792
20:32:19|5.8792
20:32:20|5.8792
20:32:21|5.8792
20:32:23|5.8792
20:32:23|5.8792
20:32:24|5.8792
20:32:25|5.8791
20:32:26|5.8791
20:32:28|5.8791
20:32:28|5.8791
20:32:30|5.8791
20:32:31|5.8791
20:32:32|5.8835
20:32:33|5.8841
20:32:33|5.8855
20:32:34|5.8855
20:32:36|5.8865
20:32:37|5.8865
20:32:38|5.8865
20:32:39|5.8865
20:32:40|5.8865
20:32:42|5.8865
20:32:42|5.8865
20:32:43|5.8885
20:32:44|5.8885
20:32:45|5.8885
20:32:46|5.8922
20:32:47|5.8922
20:32:48|5.8922
20:32:49|5.8941
20:32:50|5.8941
20:32:51|5.8957
20:32:52|5.8957
20:32:53|5.8957
20:32:54|5.8967
20:32:55|5.8967
20:32:56|5.8967
20:32:57|5.8967
20:32:58|5.8967
20:32:59|5.8945
20:33:00|5.8945
20:33:01|5.8945
20:33:02|5.8945
20:33:04|5.8923
20:33:05|5.8914
20:33:06|5.8914
20:33:07|5.8914
20:33:08|5.8952
20:33:09|5.8952
20:33:10|5.9009
20:33:11|5.9003
20:33:12|5.9003
20:33:13|5.9003
20:33:14|5.9003
20:33:15|5.9028
20:33:16|5.9024
20:33:17|5.9073
20:33:18|5.9104
20:33:19|5.9143
20:33:20|5.9163
20:33:21|5.918
20:33:22|5.9144
20:33:23|5.9171
20:33:24|5.9318
20:33:25|5.9318
20:33:26|5.9256
20:33:27|5.9268
20:33:28|5.9253
20:33:29|5.9234
20:33:30|5.9234
20:33:31|5.9228
20:33:32|5.9228
20:33:33|5.9228
20:33:34|5.9184
20:33:35|5.9183
20:33:36|5.9233
20:33:38|5.9203
20:33:39|5.9177
20:33:40|5.9186
20:33:41|5.9184
20:33:42|5.9179
20:33:43|5.9164
20:33:43|5.9133
20:33:45|5.9121
20:33:46|5.9121
20:33:47|5.9094
20:33:48|5.9085
20:33:49|5.9085
20:33:50|5.9085
20:33:51|5.9092
20:33:52|5.9064
20:33:53|5.9051
20:33:54|5.9029
20:33:55|5.9078
20:33:56|5.9078
20:33:57|5.9084
20:33:58|5.9084
20:33:59|5.9035
20:34:00|5.9036
20:34:01|5.9036
20:34:02|5.9018
20:34:03|5.901
20:34:04|5.901
20:34:05|5.9009
20:34:06|5.9014
20:34:07|5.9023
20:34:08|5.9023
20:34:09|5.9055
20:34:10|5.9057
20:34:11|5.9041
20:34:12|5.9037
20:34:13|5.9037
20:34:14|5.9036
20:34:15|5.9036
20:34:16|5.9039
20:34:17|5.9082
20:34:18|5.9082
20:34:19|5.906
20:34:20|5.906
20:34:21|5.9057
20:34:22|5.9053
20:34:23|5.9069
20:34:24|5.9084
20:34:25|5.9084
20:34:26|5.9061
20:34:27|5.9063
20:34:28|5.9063
20:34:29|5.9063
20:34:30|5.9063
20:34:31|5.9074
20:34:32|5.9074
20:34:33|5.9066
20:34:34|5.907
20:34:35|5.907
20:34:37|5.9043
20:34:37|5.9043
20:34:38|5.9043
20:34:40|5.9068
20:34:41|5.9068
20:34:42|5.9073
20:34:43|5.9073
20:34:44|5.9084
20:34:45|5.9105
20:34:46|5.9105
20:34:47|5.9076
20:34:48|5.9076
20:34:49|5.9111
20:34:50|5.9111
20:34:51|5.9111
20:34:52|5.9111
20:34:54|5.9111
20:34:54|5.9111
20:34:55|5.9102
20:34:56|5.9102
20:34:57|5.9106
20:34:58|5.9106
20:34:59|5.9106
20:35:01|5.9106
20:35:01|5.9146
20:35:03|5.9146
20:35:04|5.9146
20:35:05|5.9146
20:35:06|5.9146
20:35:07|5.9146
20:35:08|5.9098
20:35:09|5.9098
20:35:10|5.9098
20:35:11|5.9098
20:35:12|5.9083
20:35:13|5.9083
20:35:14|5.9083
20:35:14|5.9066
20:35:15|5.9066
20:35:16|5.9066
20:35:18|5.9066
20:35:19|5.9048
20:35:19|5.9048
20:35:20|5.9048
20:35:22|5.9048
20:35:23|5.9048
20:35:23|5.9048
20:35:24|5.9048
20:35:26|5.9048
20:35:27|5.9048
20:35:28|5.9055
20:35:28|5.9055
20:35:30|5.9055
20:35:31|5.9055
20:35:32|5.9055
20:35:33|5.9053
20:35:33|5.9053
20:35:35|5.9053
20:35:36|5.9053
20:35:37|5.9069
20:35:39|5.9069
20:35:39|5.911
20:35:40|5.9111
20:35:41|5.9111
20:35:43|5.9102
20:35:44|5.9102
20:35:44|5.9102
20:35:46|5.9099
20:35:47|5.9091
20:35:48|5.9091
20:35:49|5.9091
20:35:50|5.9091
20:35:51|5.9091
20:35:52|5.9091
20:35:53|5.9091
20:35:54|5.9096
20:35:55|5.9096
20:35:56|5.9105
20:35:56|5.9132
20:35:58|5.9159
20:35:59|5.917
20:36:00|5.917
20:36:01|5.917
20:36:02|5.917
20:36:03|5.917
20:36:03|5.917
20:36:05|5.9137
20:36:06|5.9137
20:36:07|5.9097
20:36:08|5.9097
20:36:09|5.9066
20:36:10|5.9053
20:36:11|5.9053
20:36:12|5.9086
20:36:13|5.9086
20:36:14|5.9086
20:36:15|5.9084
20:36:16|5.9084
20:36:17|5.9084
20:36:18|5.9084
20:36:19|5.9107
20:36:20|5.9107
20:36:21|5.9121
20:36:22|5.9121
20:36:23|5.9121
20:36:24|5.911
20:36:25|5.911
20:36:26|5.911
20:36:27|5.911
20:36:28|5.911
20:36:29|5.911
20:36:31|5.911
20:36:31|5.911
20:36:32|5.911
20:36:33|5.911
20:36:34|5.911
20:36:35|5.9116
20:36:36|5.9115
20:36:38|5.9121
20:36:39|5.9121
20:36:40|5.9121
20:36:41|5.9093
20:36:43|5.9146
20:36:43|5.9136
20:36:44|5.9136
20:36:46|5.918
20:36:47|5.918
20:36:48|5.918
20:36:49|5.9188
20:36:49|5.9188
20:36:50|5.9182
20:36:52|5.9205
20:36:53|5.924
20:36:54|5.9239
20:36:54|5.9228
20:36:56|5.9232
20:36:58|5.925
20:36:58|5.9268
20:36:59|5.9268
20:37:00|5.9268
20:37:01|5.9268
20:37:02|5.9268
20:37:03|5.9268
20:37:04|5.9268
20:37:05|5.9267
20:37:06|5.9267
20:37:07|5.9267
20:37:08|5.9267
20:37:09|5.9267
20:37:10|5.923
20:37:12|5.923
20:37:12|5.9212
20:37:14|5.9212
20:37:14|5.9212
20:37:16|5.9212
20:37:17|5.9212
20:37:17|5.9205
20:37:19|5.9205
20:37:19|5.9205
20:37:20|5.9205
20:37:21|5.9205
20:37:23|5.9205
20:37:24|5.9205
20:37:24|5.9205
20:37:26|5.9205
20:37:26|5.9205
20:37:28|5.9205
20:37:28|5.9185
20:37:29|5.9182
20:37:31|5.9182
20:37:31|5.9167
20:37:33|5.9167
20:37:33|5.9167
20:37:34|5.9167
20:37:35|5.9167
20:37:36|5.9167
20:37:37|5.9167
20:37:39|5.9167
20:37:40|5.9167
20:37:42|5.9167
20:37:42|5.9167
20:37:44|5.9167
20:37:45|5.9167
20:37:46|5.9167
20:37:46|5.9167
20:37:47|5.9167
20:37:49|5.9167
20:37:50|5.917
20:37:50|5.917
20:37:51|5.917
20:37:52|5.917
20:37:54|5.917
20:37:55|5.917
20:37:56|5.917
20:37:57|5.917
20:37:58|5.917
20:37:59|5.917
20:38:00|5.917
20:38:01|5.917
20:38:01|5.917
20:38:03|5.917
20:38:04|5.917
20:38:05|5.917
20:38:06|5.9212
20:38:06|5.9212
20:38:08|5.9212
20:38:08|5.9212
20:38:10|5.9212
20:38:11|5.9212
20:38:12|5.9212
20:38:13|5.9212
20:38:14|5.9212
20:38:15|5.9212
20:38:15|5.9212
20:38:17|5.9212
20:38:18|5.9212
20:38:19|5.9212
20:38:20|5.9212
20:38:21|5.9158
20:38:22|5.9153
20:38:23|5.9153
20:38:24|5.9153
20:38:25|5.9136
20:38:26|5.9136
20:38:27|5.9136
20:38:28|5.9136
20:38:29|5.9134
20:38:30|5.9134
20:38:31|5.9134
20:38:32|5.9134
20:38:33|5.9134
20:38:34|5.9134
20:38:35|5.9134
20:38:36|5.9153
20:38:37|5.9153
20:38:38|5.9165
20:38:39|5.9165
20:38:41|5.9165
20:38:41|5.9165
20:38:43|5.9186
20:38:44|5.9168
20:38:45|5.9168
20:38:45|5.9173
20:38:47|5.9169
20:38:48|5.9169
20:38:49|5.9157
20:38:50|5.9157
20:38:52|5.9162
20:38:52|5.9162
20:38:53|5.9162
20:38:54|5.9162
20:38:55|5.9162
20:38:57|5.9162
20:38:58|5.9162
20:38:58|5.9126
20:39:00|5.9126
20:39:01|5.9116
20:39:02|5.9116
20:39:03|5.9116
20:39:04|5.9116
20:39:05|5.9116
20:39:06|5.9116
20:39:07|5.9121
20:39:08|5.9132
20:39:09|5.9132
20:39:10|5.9132
20:39:11|5.9132
20:39:12|5.9132
20:39:13|5.9169
20:39:14|5.9169
20:39:15|5.9169
20:39:16|5.9169
20:39:17|5.9169
20:39:18|5.9169
20:39:19|5.9169
20:39:20|5.9169
20:39:21|5.9169
20:39:22|5.9169
20:39:23|5.9169
20:39:24|5.9169
20:39:25|5.9169
20:39:26|5.9169
20:39:27|5.9169
20:39:28|5.9169
20:39:29|5.9169
20:39:30|5.9118
20:39:31|5.9118
20:39:32|5.9128
20:39:33|5.9128
20:39:34|5.9128
20:39:35|5.9128
20:39:36|5.9152
20:39:37|5.9152
20:39:38|5.9152
20:39:39|5.9152
20:39:40|5.9152
20:39:42|5.9152
20:39:42|5.915
20:39:44|5.915
20:39:45|5.915
20:39:47|5.9139
20:39:48|5.9139
20:39:49|5.9133
20:39:50|5.9134
20:39:51|5.9135
20:39:52|5.9135
20:39:53|5.9135
20:39:54|5.9135
20:39:55|5.9135
20:39:56|5.9194
20:39:57|5.9194
20:39:58|5.9199
20:39:59|5.9199
20:40:00|5.9199
20:40:01|5.9182
20:40:02|5.9182
20:40:03|5.9182
20:40:04|5.9187
20:40:05|5.9187
20:40:06|5.9187
20:40:07|5.9187
20:40:08|5.919
20:40:10|5.9205
20:40:10|5.9205
20:40:11|5.9205
20:40:12|5.9234
20:40:13|5.9237
20:40:14|5.9237
20:40:15|5.9226
20:40:16|5.9226
20:40:17|5.9226
20:40:18|5.9226
20:40:19|5.9198
20:40:20|5.9198
20:40:21|5.9198
20:40:22|5.9219
20:40:23|5.9219
20:40:24|5.9197
20:40:25|5.9197
20:40:26|5.9197
20:40:27|5.917
20:40:28|5.9156
20:40:29|5.914
20:40:30|5.914
20:40:31|5.914
20:40:32|5.914
20:40:34|5.914
20:40:35|5.914
20:40:35|5.914
20:40:37|5.914
20:40:38|5.914
20:40:39|5.914
20:40:39|5.914
20:40:40|5.914
20:40:42|5.914
20:40:43|5.914
20:40:44|5.9162
20:40:45|5.9162
20:40:47|5.9162
20:40:47|5.9162
20:40:48|5.9162
20:40:49|5.9142
20:40:50|5.9141
20:40:51|5.9141
20:40:52|5.9141
20:40:54|5.9141
20:40:55|5.9141
20:40:56|5.9153
20:40:57|5.9153
20:40:58|5.9153
20:40:59|5.9153
20:41:00|5.9153
20:41:00|5.9153
20:41:02|5.9153
20:41:03|5.9153
20:41:04|5.9153
20:41:05|5.9153
20:41:05|5.9153
20:41:06|5.9153
20:41:08|5.9153
20:41:09|5.9153
20:41:09|5.9153
20:41:11|5.9153
20:41:12|5.9153
20:41:12|5.9153
20:41:14|5.9153
20:41:14|5.9153
20:41:16|5.9153
20:41:16|5.9153
20:41:17|5.9152
20:41:19|5.9152
20:41:19|5.9152
20:41:20|5.9152
20:41:22|5.9152
20:41:22|5.9152
20:41:23|5.9152
20:41:25|5.9154
20:41:25|5.9154
20:41:26|5.9163
20:41:28|5.9163
20:41:28|5.9163
20:41:30|5.9143
20:41:30|5.9144
20:41:32|5.9144
20:41:32|5.9144
20:41:34|5.9144
20:41:34|5.9144
20:41:36|5.9144
20:41:37|5.9144
20:41:37|5.9144
20:41:38|5.9144
20:41:40|5.9144
20:41:41|5.9144
20:41:42|5.9144
20:41:43|5.9144
20:41:45|5.9144
20:41:46|5.9144
20:41:46|5.9144
20:41:48|5.9144
20:41:49|5.9144
20:41:49|5.9144
20:41:51|5.9144
20:41:52|5.9144
20:41:53|5.9144
20:41:55|5.9137
20:41:56|5.9137
20:41:56|5.9137
20:41:57|5.9137
20:41:59|5.9137
20:41:59|5.9121
20:42:01|5.9121
20:42:02|5.9126
20:42:02|5.914
20:42:03|5.9153
20:42:04|5.9159
20:42:05|5.9159
20:42:06|5.9159
20:42:08|5.9159
20:42:08|5.916
20:42:10|5.916
20:42:11|5.916
20:42:11|5.916
20:42:12|5.9149
20:42:14|5.9149
20:42:14|5.9149
20:42:15|5.9149
20:42:17|5.9149
20:42:18|5.9149
20:42:19|5.9149
20:42:20|5.9149
20:42:21|5.9149
20:42:22|5.9149
20:42:23|5.9149
20:42:24|5.9149
20:42:25|5.9149
20:42:26|5.9149
20:42:27|5.9149
20:42:28|5.9149
20:42:29|5.9171
20:42:30|5.9171
20:42:31|5.9171
20:42:32|5.9171
20:42:33|5.9171
20:42:34|5.9171
20:42:35|5.9171
20:42:36|5.9171
20:42:37|5.9171
20:42:38|5.9171
20:42:39|5.9156
20:42:40|5.9156
20:42:41|5.9156
20:42:42|5.9156
20:42:43|5.9156
20:42:44|5.9156
20:42:45|5.9156
20:42:47|5.9173
20:42:48|5.9173
20:42:48|5.9147
20:42:50|5.9154
20:42:51|5.9147
20:42:52|5.9145
20:42:53|5.9145
20:42:55|5.9145
20:42:56|5.9145
20:42:56|5.9145
20:42:57|5.9126
20:42:58|5.9126
20:42:59|5.9126
20:43:01|5.9126
20:43:01|5.9126
20:43:02|5.9126
20:43:03|5.9126
20:43:04|5.9126
20:43:06|5.9172
20:43:06|5.9172
20:43:07|5.9172
20:43:08|5.9172
20:43:09|5.9172
20:43:11|5.918
20:43:11|5.918
20:43:12|5.918
20:43:13|5.918
20:43:14|5.918
20:43:15|5.918
20:43:16|5.918
20:43:17|5.918
20:43:18|5.918
20:43:19|5.918
20:43:20|5.918
20:43:22|5.918
20:43:22|5.918
20:43:23|5.918
20:43:24|5.918
20:43:25|5.918
20:43:27|5.918
20:43:28|5.918
20:43:28|5.918
20:43:29|5.918
20:43:31|5.9172
20:43:32|5.9177
20:43:32|5.9177
20:43:34|5.9177
20:43:34|5.918
20:43:35|5.918
20:43:36|5.918
20:43:37|5.9182
20:43:38|5.9182
20:43:40|5.9182
20:43:40|5.9182
20:43:41|5.9182
20:43:43|5.9182
20:43:44|5.9182
20:43:45|5.9182
20:43:46|5.9182
20:43:47|5.9182
20:43:49|5.9172
20:43:50|5.9172
20:43:51|5.9172
20:43:51|5.9172
20:43:53|5.9172
20:43:54|5.9172
20:43:55|5.9172
20:43:56|5.9172
20:43:57|5.9188
20:43:58|5.9201
20:43:59|5.9201
20:44:00|5.9201
20:44:02|5.9201
20:44:02|5.9205
20:44:03|5.9205
20:44:04|5.9205
20:44:06|5.9205
20:44:07|5.9227
20:44:08|5.9207
20:44:09|5.9224
20:44:10|5.9224
20:44:11|5.9224
20:44:12|5.9215
20:44:13|5.9215
20:44:14|5.9237
20:44:15|5.9237
20:44:16|5.9237
20:44:17|5.9237
20:44:18|5.9237
20:44:19|5.9237
20:44:20|5.9237
20:44:21|5.9237
20:44:21|5.924
20:44:22|5.924
20:44:24|5.9236
20:44:24|5.9236
20:44:26|5.9236
20:44:27|5.923
20:44:28|5.923
20:44:29|5.9207
20:44:30|5.9207
20:44:31|5.9207
20:44:32|5.9207
20:44:33|5.9207
20:44:34|5.922
20:44:35|5.922
20:44:36|5.922
20:44:36|5.9219
20:44:37|5.9219
20:44:39|5.9219
20:44:40|5.9231
20:44:41|5.9231
20:44:42|5.9231
20:44:43|5.9231
20:44:44|5.9231
20:44:45|5.9209
20:44:47|5.9209
20:44:47|5.9209
20:44:48|5.9209
20:44:49|5.919
20:44:50|5.9189
20:44:51|5.9189
20:44:52|5.9191
20:44:53|5.9191
20:44:54|5.9191
20:44:55|5.9191
20:44:56|5.9229
20:44:57|5.9229
20:44:58|5.9228
20:44:59|5.9228
20:45:00|5.9234
20:45:01|5.9234
20:45:03|5.9247
20:45:04|5.9247
20:45:05|5.9247
20:45:06|5.9247
20:45:07|5.9247
20:45:07|5.9254
20:45:08|5.9254
20:45:10|5.9254
20:45:11|5.924
20:45:12|5.924
20:45:12|5.924
20:45:13|5.924
20:45:15|5.924
20:45:15|5.924
20:45:16|5.924
20:45:17|5.924
20:45:19|5.924
20:45:20|5.924
20:45:21|5.924
20:45:21|5.924
20:45:23|5.924
20:45:24|5.924
20:45:25|5.9199
20:45:26|5.9199
20:45:27|5.9199
20:45:27|5.9193
20:45:29|5.9193
20:45:29|5.917
20:45:31|5.917
20:45:32|5.9167
20:45:33|5.9167
20:45:34|5.9145
20:45:34|5.9145
20:45:35|5.9145
20:45:37|5.9145
20:45:37|5.9145
20:45:39|5.9144
20:45:39|5.9153
20:45:41|5.9153
20:45:42|5.9153
20:45:42|5.9153
20:45:43|5.9153
20:45:44|5.9153
20:45:45|5.9153
20:45:47|5.9153
20:45:47|5.9153
20:45:49|5.9153
20:45:49|5.9153
20:45:51|5.9153
20:45:52|5.9153
20:45:53|5.9153
20:45:54|5.9158
20:45:55|5.9158
20:45:56|5.9164
20:45:57|5.9164
20:45:58|5.9164
20:46:00|5.9164
20:46:00|5.9164
20:46:01|5.9164
20:46:03|5.9164
20:46:04|5.9165
20:46:04|5.9164
20:46:06|5.9164
20:46:07|5.9164
20:46:08|5.9164
20:46:08|5.9164
20:46:09|5.9164
20:46:11|5.9223
20:46:12|5.9223
20:46:13|5.9223
20:46:13|5.9223
20:46:15|5.9223
20:46:16|5.9223
20:46:17|5.9223
20:46:17|5.9223
20:46:18|5.9223
20:46:19|5.9223
20:46:21|5.9223
20:46:22|5.9223
20:46:23|5.9223
20:46:24|5.919
20:46:25|5.919
20:46:26|5.919
20:46:26|5.919
20:46:27|5.919
20:46:29|5.919
20:46:30|5.9244
20:46:30|5.9244
20:46:32|5.9244
20:46:33|5.9244
20:46:34|5.9244
20:46:34|5.9244
20:46:36|5.9257
20:46:36|5.9257
20:46:38|5.9257
20:46:39|5.9251
20:46:40|5.9251
20:46:41|5.923
20:46:42|5.923
20:46:43|5.923
20:46:44|5.923
20:46:44|5.923
20:46:46|5.923
20:46:46|5.923
20:46:47|5.923
20:46:48|5.9239
20:46:49|5.9239
20:46:51|5.9239
20:46:52|5.9239
20:46:54|5.9235
20:46:54|5.9235
20:46:55|5.9235
20:46:56|5.9251
20:46:57|5.925
20:46:58|5.925
20:46:59|5.925
20:47:00|5.925
20:47:01|5.925
20:47:02|5.925
20:47:03|5.9264
20:47:04|5.9264
20:47:05|5.9264
20:47:06|5.9264
20:47:07|5.9264
20:47:09|5.9264
20:47:09|5.9264
20:47:11|5.9264
20:47:11|5.9264
20:47:12|5.9264
20:47:14|5.9264
20:47:15|5.9264
20:47:15|5.9264
20:47:16|5.9264
20:47:17|5.9257
20:47:19|5.9257
20:47:19|5.9231
20:47:20|5.9231
20:47:21|5.9231
20:47:22|5.9233
20:47:23|5.9233
20:47:24|5.9233
20:47:25|5.9224
20:47:27|5.9244
20:47:27|5.9244
20:47:29|5.9244
20:47:30|5.9244
20:47:31|5.9244
20:47:31|5.9249
20:47:33|5.9249
20:47:33|5.9249
20:47:34|5.9249
20:47:36|5.9249
20:47:36|5.9249
20:47:37|5.9249
20:47:39|5.9249
20:47:40|5.9242
20:47:40|5.9242
20:47:41|5.9242
20:47:42|5.9242
20:47:43|5.9242
20:47:44|5.9242
20:47:46|5.9242
20:47:46|5.9242
20:47:47|5.9242
20:47:48|5.9242
20:47:50|5.9242
20:47:51|5.9242
20:47:52|5.9242
20:47:54|5.9242
20:47:55|5.9242
20:47:56|5.9242
20:47:57|5.9257
20:47:58|5.9263
20:47:59|5.9263
20:48:01|5.9263
20:48:02|5.9264
20:48:03|5.9264
20:48:04|5.9266
20:48:05|5.9266
20:48:06|5.9266
20:48:07|5.9266
20:48:08|5.9266
20:48:09|5.9266
20:48:10|5.9266
20:48:11|5.9266
20:48:12|5.9284
20:48:13|5.9285
20:48:14|5.9285
20:48:15|5.928
20:48:16|5.9281
20:48:17|5.9281
20:48:18|5.9281
20:48:19|5.9281
20:48:20|5.9281
20:48:21|5.9282
20:48:22|5.9282
20:48:23|5.9282
20:48:24|5.9292
20:48:25|5.9292
20:48:26|5.9291
20:48:27|5.9284
20:48:28|5.9284
20:48:29|5.9284
20:48:30|5.9284
20:48:31|5.9284
20:48:32|5.9284
20:48:33|5.9284
20:48:34|5.9284
20:48:35|5.9296
20:48:36|5.9296
20:48:37|5.9296
20:48:38|5.9296
20:48:40|5.9305
20:48:40|5.9326
20:48:41|5.9322
20:48:42|5.9322
20:48:43|5.9297
20:48:44|5.9297
20:48:45|5.9297
20:48:46|5.9297
20:48:47|5.9299
20:48:48|5.9299
20:48:49|5.9299
20:48:51|5.9299
20:48:52|5.9299
20:48:52|5.9299
20:48:53|5.9299
20:48:55|5.9316
20:48:55|5.9322
20:48:57|5.9322
20:48:58|5.9332
20:48:59|5.9332
20:49:00|5.9332
20:49:01|5.9332
20:49:02|5.9332
20:49:03|5.9332
20:49:03|5.9332
20:49:04|5.9327
20:49:05|5.9327
20:49:06|5.9327
20:49:08|5.9327
20:49:09|5.9325
20:49:09|5.9325
20:49:11|5.9322
20:49:12|5.9322
20:49:13|5.9322
20:49:14|5.9322
20:49:15|5.9322
20:49:16|5.9322
20:49:17|5.9322
20:49:17|5.9322
20:49:19|5.9322
20:49:20|5.9322
20:49:20|5.9322
20:49:22|5.9317
20:49:23|5.9324
20:49:24|5.9324
20:49:24|5.9324
20:49:25|5.9324
20:49:27|5.9324
20:49:28|5.9324
20:49:29|5.9324
20:49:30|5.9324
20:49:31|5.9324
20:49:31|5.9324
20:49:33|5.9324
20:49:34|5.9333
20:49:35|5.9333
20:49:36|5.9325
20:49:37|5.9325
20:49:38|5.9325
20:49:38|5.9325
20:49:40|5.9325
20:49:41|5.9325
20:49:41|5.9325
20:49:43|5.9325
20:49:44|5.9325
20:49:44|5.9325
20:49:45|5.9325
20:49:47|5.9369
20:49:48|5.9369
20:49:49|5.9365
20:49:50|5.9365
20:49:51|5.9365
20:49:53|5.9365
20:49:53|5.9365
20:49:54|5.9361
20:49:55|5.9374
20:49:56|5.9374
20:49:57|5.9381
20:49:59|5.9381
20:49:59|5.938
20:50:00|5.938
20:50:01|5.938
20:50:03|5.938
20:50:04|5.938
20:50:04|5.9382
20:50:06|5.9382
20:50:07|5.9387
20:50:08|5.9387
20:50:08|5.938
20:50:10|5.938
20:50:11|5.938
20:50:12|5.938
20:50:13|5.938
20:50:13|5.938
20:50:15|5.938
20:50:16|5.938
20:50:16|5.9388
20:50:18|5.9388
20:50:19|5.9388
20:50:20|5.9388
20:50:21|5.9388
20:50:22|5.9358
20:50:23|5.9355
20:50:24|5.9355
20:50:25|5.9355
20:50:26|5.9356
20:50:27|5.935
20:50:28|5.935
20:50:29|5.9308
20:50:30|5.9312
20:50:31|5.9312
20:50:32|5.9311
20:50:33|5.929
20:50:34|5.9286
20:50:35|5.9276
20:50:36|5.927
20:50:37|5.925
20:50:38|5.925
20:50:39|5.9246
20:50:40|5.9246
20:50:41|5.9246
20:50:42|5.9252
20:50:43|5.9314
20:50:44|5.9314
20:50:45|5.9314
20:50:46|5.9315
20:50:47|5.9273
20:50:48|5.9248
20:50:49|5.9239
20:50:50|5.9226
20:50:51|5.9219
20:50:52|5.9219
20:50:54|5.9219
20:50:54|5.923
20:50:55|5.9156
20:50:57|5.911
20:50:57|5.912
20:50:59|5.9149
20:51:00|5.9149
20:51:01|5.9149
20:51:02|5.9015
20:51:03|5.9011
20:51:04|5.9024
20:51:05|5.9039
20:51:06|5.9032
20:51:07|5.9046
20:51:08|5.903
20:51:09|5.9061
20:51:10|5.9085
20:51:11|5.9085
20:51:12|5.9063
20:51:13|5.9064
20:51:14|5.9064
20:51:15|5.9064
20:51:16|5.9064
20:51:17|5.9064
20:51:18|5.9113
20:51:19|5.9113
20:51:20|5.9113
20:51:21|5.9133
20:51:22|5.9133
20:51:23|5.9133
20:51:24|5.9158
20:51:25|5.9158
20:51:26|5.915
20:51:27|5.9148
20:51:28|5.9165
20:51:29|5.9165
20:51:30|5.9199
20:51:31|5.9199
20:51:32|5.9199
20:51:33|5.9203
20:51:34|5.9205
20:51:35|5.9206
20:51:36|5.9227
20:51:37|5.9219
20:51:38|5.9219
20:51:39|5.9219
20:51:40|5.9219
20:51:41|5.9264
20:51:42|5.9264
20:51:43|5.9264
20:51:44|5.9264
20:51:45|5.926
20:51:46|5.9269
20:51:47|5.9269
20:51:48|5.9269
20:51:49|5.9274
20:51:50|5.9275
20:51:51|5.9275
20:51:52|5.9275
20:51:53|5.9265
20:51:55|5.9265
20:51:56|5.9265
20:51:57|5.9265
20:51:58|5.9271
20:51:59|5.9271
20:52:00|5.9271
20:52:01|5.9271
20:52:02|5.9302
20:52:03|5.9302
20:52:04|5.9302
20:52:06|5.9347
20:52:06|5.9358
20:52:07|5.9382
20:52:08|5.9382
20:52:09|5.9378
20:52:10|5.9348
20:52:11|5.9348
20:52:12|5.9348
20:52:13|5.9348
20:52:14|5.9378
20:52:15|5.9378
20:52:16|5.9378
20:52:18|5.9367
20:52:19|5.9352
20:52:20|5.9352
20:52:21|5.9352
20:52:22|5.9352
20:52:22|5.9353
20:52:24|5.9347
20:52:25|5.9315
20:52:26|5.9315
20:52:27|5.9302
20:52:28|5.9322
20:52:29|5.9312
20:52:31|5.9312
20:52:31|5.9312
20:52:32|5.9312
20:52:33|5.9312
20:52:34|5.9312
20:52:35|5.9312
20:52:36|5.9312
20:52:38|5.9312
20:52:38|5.9312
20:52:39|5.9312
20:52:41|5.9294
20:52:41|5.9294
20:52:42|5.9313
20:52:43|5.9313
20:52:45|5.9296
20:52:45|5.9291
20:52:46|5.9291
20:52:48|5.9291
20:52:48|5.9291
20:52:49|5.9291
20:52:50|5.9291
20:52:51|5.9291
20:52:52|5.9278
20:52:53|5.9278
20:52:55|5.9278
20:52:56|5.9278
20:52:57|5.9278
20:52:59|5.9301
20:52:59|5.9301
20:53:00|5.9301
20:53:02|5.9301
20:53:03|5.9277
20:53:04|5.9277
20:53:05|5.9277
20:53:07|5.9277
20:53:07|5.9279
20:53:08|5.924
20:53:09|5.9239
20:53:10|5.9239
20:53:11|5.9239
20:53:12|5.9256
20:53:13|5.9266
20:53:14|5.9266
20:53:15|5.9266
20:53:16|5.9295
20:53:17|5.9295
20:53:18|5.9299
20:53:19|5.9311
20:53:20|5.9311
20:53:21|5.9311
20:53:22|5.93
20:53:23|5.93
20:53:24|5.9285
20:53:25|5.9278
20:53:26|5.927
20:53:27|5.927
20:53:28|5.927
20:53:29|5.9286
20:53:30|5.9286
20:53:32|5.928
20:53:32|5.928
20:53:34|5.928
20:53:34|5.928
20:53:35|5.928
20:53:37|5.928
20:53:38|5.928
20:53:38|5.928
20:53:40|5.9264
20:53:40|5.9264
20:53:42|5.9264
20:53:42|5.9264
20:53:43|5.9264
20:53:44|5.9264
20:53:45|5.9264
20:53:47|5.9264
20:53:47|5.9264
20:53:48|5.9264
20:53:49|5.9264
20:53:51|5.9264
20:53:51|5.9242
20:53:52|5.9242
20:53:53|5.9242
20:53:55|5.9242
20:53:56|5.9242
20:53:57|5.9242
20:53:57|5.9242
20:53:58|5.9242
20:54:00|5.9242
20:54:01|5.9242
20:54:02|5.9242
20:54:03|5.9277
20:54:04|5.9243
20:54:05|5.9243
20:54:06|5.9249
20:54:07|5.9249
20:54:09|5.9249
20:54:09|5.9249
20:54:10|5.9222
20:54:11|5.9216
20:54:12|5.9216
20:54:13|5.9216
20:54:14|5.9216
20:54:15|5.9219
20:54:16|5.9219
20:54:17|5.9219
20:54:18|5.9219
20:54:19|5.9219
20:54:20|5.9219
20:54:21|5.9219
20:54:22|5.9219
20:54:23|5.9219
20:54:24|5.9219
20:54:25|5.9219
20:54:26|5.9219
20:54:27|5.9219
20:54:28|5.9219
20:54:29|5.924
20:54:30|5.924
20:54:31|5.924
20:54:32|5.924
20:54:33|5.924
20:54:34|5.924
20:54:35|5.9256
20:54:36|5.9256
20:54:37|5.9256
20:54:38|5.9256
20:54:39|5.9256
20:54:40|5.9256
20:54:41|5.9256
20:54:43|5.9256
20:54:43|5.9256
20:54:45|5.9256
20:54:46|5.9256
20:54:46|5.9229
20:54:47|5.9229
20:54:48|5.9229
20:54:50|5.9229
20:54:50|5.9229
20:54:52|5.923
20:54:53|5.923
20:54:53|5.923
20:54:54|5.923
20:54:56|5.923
20:54:57|5.923
20:54:58|5.923
20:54:59|5.923
20:55:00|5.923
20:55:02|5.923
20:55:02|5.9203
20:55:03|5.9197
20:55:04|5.9197
20:55:05|5.9197
20:55:06|5.9197
20:55:07|5.9197
20:55:08|5.9197
20:55:09|5.9205
20:55:10|5.9205
20:55:12|5.9205
20:55:13|5.9204
20:55:14|5.9204
20:55:14|5.9204
20:55:16|5.9179
20:55:17|5.9179
20:55:17|5.9179
20:55:18|5.9179
20:55:19|5.9179
20:55:21|5.9179
20:55:22|5.919
20:55:23|5.919
20:55:24|5.919
20:55:25|5.919
20:55:26|5.919
20:55:27|5.919
20:55:27|5.9169
20:55:29|5.9155
20:55:30|5.9165
20:55:31|5.9165
20:55:32|5.9165
20:55:33|5.9123
20:55:34|5.9123
20:55:35|5.9123
20:55:36|5.9123
20:55:36|5.9123
20:55:38|5.9123
20:55:39|5.9123
20:55:40|5.9123
20:55:40|5.9123
20:55:41|5.9123
20:55:43|5.9123
20:55:43|5.9123
20:55:45|5.9123
20:55:46|5.9123
20:55:46|5.9123
20:55:48|5.9123
20:55:48|5.9123
20:55:50|5.9123
20:55:50|5.9165
20:55:52|5.9165
20:55:53|5.9165
20:55:53|5.9165
20:55:55|5.9165
20:55:56|5.9185
20:55:57|5.9185
20:55:58|5.9185
20:55:59|5.9185
20:56:00|5.9185
20:56:02|5.9185
20:56:03|5.9185
20:56:04|5.9149
20:56:04|5.9149
20:56:06|5.9149
20:56:07|5.9149
20:56:07|5.9149
20:56:09|5.9149
20:56:10|5.9125
20:56:10|5.9125
20:56:12|5.9125
20:56:13|5.9125
20:56:14|5.9106
20:56:15|5.9106
20:56:15|5.9106
20:56:17|5.9106
20:56:17|5.9106
20:56:19|5.9106
20:56:20|5.9106
20:56:21|5.9168
20:56:22|5.9168
20:56:22|5.9168
20:56:24|5.9141
20:56:25|5.9141
20:56:26|5.9141
20:56:27|5.9114
20:56:27|5.9114
20:56:29|5.9114
20:56:30|5.9114
20:56:31|5.9114
20:56:32|5.9114
20:56:33|5.9114
20:56:34|5.9114
20:56:35|5.9114
20:56:37|5.9114
20:56:37|5.9114
20:56:38|5.9114
20:56:39|5.9114
20:56:40|5.9114
20:56:41|5.9114
20:56:42|5.9159
20:56:43|5.9161
20:56:44|5.9161
20:56:45|5.9161
20:56:46|5.9161
20:56:47|5.9161
20:56:48|5.9161
20:56:49|5.9161
20:56:50|5.9129
20:56:51|5.9129
20:56:52|5.9129
20:56:53|5.9129
20:56:54|5.9129
20:56:55|5.9129
20:56:56|5.9129
20:56:58|5.9129
20:56:59|5.9129
20:57:00|5.9129
20:57:01|5.9125
20:57:02|5.9125
20:57:03|5.9125
20:57:05|5.9125
20:57:05|5.9125
20:57:07|5.9125
20:57:07|5.9125
20:57:09|5.9125
20:57:09|5.9125
20:57:11|5.9143
20:57:12|5.9143
20:57:13|5.9138
20:57:14|5.9138
20:57:14|5.9138
20:57:16|5.9138
20:57:17|5.9138
20:57:17|5.9122
20:57:18|5.9122
20:57:20|5.9122
20:57:21|5.9122
20:57:21|5.9122
20:57:23|5.9122
20:57:23|5.9122
20:57:24|5.9122
20:57:26|5.913
20:57:26|5.9149
20:57:28|5.9149
20:57:29|5.9149
20:57:30|5.9149
20:57:31|5.9149
20:57:31|5.9142
20:57:33|5.9142
20:57:34|5.9142
20:57:35|5.9142
20:57:36|5.9142
20:57:37|5.9142
20:57:38|5.9141
20:57:39|5.9141
20:57:40|5.9141
20:57:41|5.9141
20:57:42|5.9141
20:57:43|5.9141
20:57:44|5.9141
20:57:45|5.9143
20:57:46|5.9128
20:57:47|5.9128
20:57:48|5.9128
20:57:49|5.9128
20:57:50|5.9128
20:57:51|5.9128
20:57:51|5.9131
20:57:53|5.9131
20:57:54|5.9131
20:57:55|5.9131
20:57:56|5.9131
20:57:57|5.9154
20:57:57|5.9154
20:57:59|5.9154
20:58:00|5.9154
20:58:02|5.9154
20:58:03|5.9147
20:58:04|5.9147
20:58:05|5.9147
20:58:06|5.9147
20:58:07|5.9147
20:58:08|5.9126
20:58:09|5.9126
20:58:10|5.9126
20:58:11|5.9126
20:58:12|5.9126
20:58:13|5.9126
20:58:14|5.9126
20:58:15|5.9126
20:58:16|5.912
20:58:17|5.912
20:58:18|5.912
20:58:19|5.912
20:58:20|5.912
20:58:21|5.912
20:58:22|5.912
20:58:23|5.9139
20:58:24|5.9139
20:58:25|5.9139
20:58:26|5.9126
20:58:27|5.9124
20:58:28|5.9129
20:58:30|5.9129
20:58:31|5.9129
20:58:32|5.9129
20:58:33|5.9129
20:58:33|5.9129
20:58:34|5.9129
20:58:36|5.9129
20:58:37|5.9154
20:58:38|5.9154
20:58:38|5.9154
20:58:39|5.9136
20:58:40|5.9136
20:58:41|5.9136
20:58:42|5.9136
20:58:44|5.9136
20:58:44|5.9136
20:58:46|5.9136
20:58:47|5.9136
20:58:48|5.9136
20:58:48|5.9136
20:58:49|5.916
20:58:50|5.916
20:58:52|5.916
20:58:53|5.9181
20:58:53|5.9181
20:58:54|5.9181
20:58:56|5.9184
20:58:57|5.9218
20:58:58|5.9218
20:58:59|5.9218
20:59:00|5.9218
20:59:01|5.9218
20:59:02|5.9228
20:59:03|5.922
20:59:04|5.922
20:59:05|5.922
20:59:06|5.9199
20:59:07|5.9199
20:59:08|5.9199
20:59:09|5.9199
20:59:11|5.9199
20:59:11|5.9199
20:59:12|5.9199
20:59:13|5.9161
20:59:14|5.9161
20:59:15|5.9161
20:59:16|5.9161
20:59:17|5.9143
20:59:18|5.9143
20:59:20|5.9143
20:59:20|5.9149
20:59:21|5.9149
20:59:23|5.9149
20:59:24|5.9149
20:59:25|5.9149
20:59:26|5.9149
20:59:27|5.9149
20:59:27|5.9149
20:59:29|5.9149
20:59:30|5.9149
20:59:31|5.9149
20:59:32|5.9149
20:59:33|5.9149
20:59:34|5.9149
20:59:35|5.9149
20:59:36|5.9149
20:59:37|5.9149
20:59:38|5.915
20:59:39|5.915
20:59:39|5.915
20:59:41|5.9149
20:59:41|5.9149
20:59:43|5.9149
20:59:43|5.9149
20:59:45|5.9149
20:59:45|5.9149
20:59:47|5.9149
20:59:48|5.9149
20:59:49|5.9149
20:59:49|5.9149
20:59:51|5.9149
20:59:52|5.9149
20:59:53|5.9149
20:59:54|5.9149
20:59:55|5.9177
20:59:56|5.9177
20:59:57|5.9174
20:59:58|5.9174
20:59:58|5.9174
20:59:59|5.9174
21:00:00|5.9174
21:00:02|5.9174
21:00:03|5.9174
21:00:05|5.9174
21:00:05|5.92
21:00:06|5.9206
21:00:07|5.9246
21:00:08|5.9246
21:00:09|5.9246
21:00:10|5.9211
21:00:12|5.9211
21:00:13|5.923
21:00:14|5.923
21:00:15|5.923
21:00:16|5.924
21:00:17|5.924
21:00:17|5.924
21:00:19|5.9226
21:00:19|5.9226
21:00:21|5.9226
21:00:21|5.9226
21:00:23|5.9226
21:00:24|5.9226
21:00:24|5.9226
21:00:26|5.9198
21:00:26|5.9198
21:00:28|5.9198
21:00:28|5.9235
21:00:30|5.9234
21:00:31|5.9234
21:00:32|5.9234
21:00:33|5.9234
21:00:34|5.9235
21:00:35|5.9235
21:00:36|5.9235
21:00:37|5.9235
21:00:38|5.9233
21:00:39|5.9233
21:00:40|5.9233
21:00:41|5.9233
21:00:42|5.9233
21:00:43|5.9233
21:00:43|5.9233
21:00:45|5.9233
21:00:46|5.9261
21:00:47|5.9267
21:00:48|5.9266
21:00:49|5.9266
21:00:50|5.9276
21:00:51|5.9295
21:00:52|5.932
21:00:53|5.932
21:00:53|5.9297
21:00:55|5.9297
21:00:56|5.9312
21:00:57|5.9312
21:00:58|5.9312
21:00:59|5.9312
21:01:00|5.9312
21:01:01|5.9312
21:01:02|5.9327
21:01:04|5.9335
21:01:04|5.9335
21:01:06|5.9307
21:01:07|5.9307
21:01:08|5.9307
21:01:09|5.9307
21:01:10|5.9307
21:01:11|5.9289
21:01:12|5.9289
21:01:12|5.9289
21:01:13|5.9289
21:01:15|5.9289
21:01:16|5.9289
21:01:17|5.9289
21:01:18|5.9289
21:01:19|5.9289
21:01:20|5.9227
21:01:21|5.9235
21:01:22|5.9235
21:01:23|5.9235
21:01:24|5.9235
21:01:25|5.9235
21:01:26|5.9209
21:01:27|5.9198
21:01:28|5.9198
21:01:29|5.9198
21:01:30|5.9184
21:01:31|5.9184
21:01:32|5.9184
21:01:33|5.9164
21:01:34|5.9164
21:01:35|5.9164
21:01:36|5.9164
21:01:37|5.9181
21:01:38|5.9181
21:01:39|5.9181
21:01:40|5.9181
21:01:41|5.9162
21:01:42|5.9162
21:01:43|5.9162
21:01:44|5.9162
21:01:45|5.9162
21:01:46|5.9162
21:01:47|5.9179
21:01:48|5.9154
21:01:49|5.9154
21:01:50|5.9154
21:01:51|5.9154
21:01:52|5.9154
21:01:53|5.9154
21:01:54|5.9143
21:01:55|5.9143
21:01:56|5.9143
21:01:57|5.9143
21:01:58|5.9143
21:01:59|5.9137
21:02:00|5.9137
21:02:01|5.9135
21:02:02|5.9135
21:02:03|5.9135
21:02:04|5.9135
21:02:06|5.9135
21:02:06|5.9132
21:02:07|5.9132
21:02:08|5.9132
21:02:10|5.9132
21:02:11|5.9132
21:02:12|5.9132
21:02:12|5.9115
21:02:14|5.9115
21:02:15|5.9115
21:02:16|5.9115
21:02:17|5.9086
21:02:18|5.9086
21:02:19|5.9086
21:02:20|5.9086
21:02:21|5.9086
21:02:22|5.9085
21:02:24|5.9048
21:02:24|5.9029
21:02:26|5.8993
21:02:27|5.9
21:02:27|5.9003
21:02:28|5.8973
21:02:29|5.8973
21:02:31|5.8976
21:02:32|5.8976
21:02:32|5.895
21:02:33|5.895
21:02:35|5.8958
21:02:36|5.8981
21:02:37|5.896
21:02:37|5.896
21:02:39|5.8961
21:02:39|5.8961
21:02:40|5.8961
21:02:42|5.8961
21:02:43|5.8961
21:02:43|5.9015
21:02:45|5.9015
21:02:46|5.8998
21:02:47|5.8998
21:02:48|5.8998
21:02:49|5.8998
21:02:50|5.9005
21:02:51|5.9005
21:02:52|5.9005
21:02:53|5.9005
21:02:54|5.9005
21:02:55|5.9005
21:02:56|5.9005
21:02:57|5.9005
21:02:58|5.9005
21:02:59|5.9038
21:03:00|5.9038
21:03:01|5.9038
21:03:02|5.9079
21:03:03|5.9079
21:03:04|5.9079
21:03:05|5.907
21:03:07|5.9063
21:03:07|5.9063
21:03:09|5.9059
21:03:10|5.9059
21:03:10|5.906
21:03:12|5.906
21:03:13|5.906
21:03:14|5.906
21:03:15|5.906
21:03:16|5.906
21:03:17|5.906
21:03:18|5.906
21:03:19|5.906
21:03:20|5.9066
21:03:21|5.9066
21:03:22|5.9073
21:03:23|5.9073
21:03:24|5.9073
21:03:25|5.9073
21:03:26|5.9073
21:03:27|5.9095
21:03:28|5.9095
21:03:29|5.9095
21:03:30|5.9095
21:03:31|5.9095
21:03:32|5.9095
21:03:33|5.9095
21:03:34|5.9107
21:03:35|5.9109
21:03:36|5.9109
21:03:37|5.9115
21:03:38|5.9115
21:03:39|5.9115
21:03:40|5.9115
21:03:41|5.91
21:03:42|5.91
21:03:43|5.91
21:03:44|5.91
21:03:45|5.91
21:03:46|5.91
21:03:47|5.91
21:03:48|5.91
21:03:49|5.91
21:03:50|5.9133
21:03:51|5.9133
21:03:52|5.9133
21:03:53|5.9133
21:03:54|5.9122
21:03:55|5.9122
21:03:56|5.9122
21:03:57|5.9122
21:03:58|5.9122
21:03:59|5.9118
21:04:00|5.9118
21:04:01|5.9118
21:04:02|5.9118
21:04:03|5.9118
21:04:04|5.9118
21:04:06|5.9102
21:04:07|5.9102
21:04:08|5.9102
21:04:09|5.9102
21:04:10|5.9102
21:04:11|5.9102
21:04:12|5.9102
21:04:13|5.9102
21:04:14|5.9102
21:04:15|5.9146
21:04:16|5.9155
21:04:17|5.9155
21:04:18|5.9155
21:04:19|5.9157
21:04:20|5.9157
21:04:21|5.9179
21:04:22|5.9179
21:04:23|5.9185
21:04:24|5.9165
21:04:25|5.9165
21:04:26|5.9165
21:04:27|5.9165
21:04:28|5.9165
21:04:29|5.9177
21:04:30|5.9177
21:04:31|5.9202
21:04:32|5.9202
21:04:33|5.9202
21:04:34|5.9203
21:04:35|5.9203
21:04:36|5.9203
21:04:36|5.9203
21:04:37|5.9203
21:04:38|5.9203
21:04:40|5.9203
21:04:41|5.9203
21:04:42|5.9203
21:04:43|5.9202
21:04:44|5.9202
21:04:45|5.9187
21:04:46|5.9187
21:04:47|5.9187
21:04:48|5.9187
21:04:49|5.9186
21:04:49|5.9186
21:04:51|5.9186
21:04:52|5.9186
21:04:53|5.9186
21:04:54|5.9186
21:04:55|5.9186
21:04:55|5.9186
21:04:57|5.9186
21:04:58|5.9186
21:04:59|5.9186
21:05:00|5.9186
21:05:00|5.9186
21:05:02|5.9186
21:05:03|5.9186
21:05:04|5.9186
21:05:05|5.9186
21:05:06|5.9186
21:05:07|5.9186
21:05:08|5.9186
21:05:10|5.9186
21:05:10|5.9186
21:05:12|5.9186
21:05:13|5.9186
21:05:13|5.9218
21:05:15|5.9218
21:05:15|5.9218
21:05:16|5.9218
21:05:18|5.9218
21:05:18|5.9218
21:05:19|5.9218
21:05:20|5.9225
21:05:22|5.9234
21:05:23|5.9234
21:05:24|5.9234
21:05:25|5.9234
21:05:26|5.9234
21:05:26|5.9212
21:05:27|5.9212
21:05:29|5.9212
21:05:29|5.9212
21:05:31|5.9212
21:05:32|5.9212
21:05:33|5.9212
21:05:33|5.9212
21:05:34|5.9212
21:05:35|5.9177
21:05:37|5.916
21:05:37|5.916
21:05:38|5.916
21:05:40|5.916
21:05:41|5.916
21:05:42|5.916
21:05:43|5.9152
21:05:43|5.916
21:05:45|5.9167
21:05:46|5.9167
21:05:46|5.9167
21:05:48|5.9167
21:05:48|5.918
21:05:49|5.918
21:05:51|5.92
21:05:51|5.92
21:05:52|5.92
21:05:53|5.9223
21:05:54|5.9223
21:05:55|5.9223
21:05:57|5.9248
21:05:57|5.9251
21:05:59|5.9251
21:06:00|5.9276
21:06:01|5.9283
21:06:01|5.9272
21:06:02|5.9272
21:06:03|5.919
21:06:04|5.9158
21:06:05|5.9148
21:06:07|5.9154
21:06:08|5.9154
21:06:09|5.9154
21:06:11|5.9141
21:06:11|5.9141
21:06:13|5.9141
21:06:14|5.9141
21:06:15|5.9141
21:06:16|5.9072
21:06:18|5.9051
21:06:18|5.9051
21:06:19|5.9066
21:06:20|5.9066
21:06:21|5.9066
21:06:22|5.9042
21:06:23|5.9042
21:06:24|5.9042
21:06:25|5.9042
21:06:26|5.9042
21:06:27|5.9036
21:06:28|5.9036
21:06:29|5.9049
21:06:30|5.9049
21:06:31|5.9049
21:06:32|5.9049
21:06:33|5.9049
21:06:34|5.9049
21:06:35|5.905
21:06:36|5.905
21:06:37|5.905
21:06:38|5.9075
21:06:39|5.9075
21:06:40|5.9086
21:06:41|5.9086
21:06:42|5.9086
21:06:43|5.9068
21:06:44|5.9068
21:06:45|5.907
21:06:46|5.907
21:06:47|5.907
21:06:48|5.907
21:06:49|5.907
21:06:50|5.9048
21:06:51|5.9048
21:06:52|5.905
21:06:53|5.905
21:06:54|5.905
21:06:55|5.905
21:06:56|5.905
21:06:57|5.905
21:06:58|5.905
21:06:59|5.905
21:07:00|5.905
21:07:01|5.905
21:07:02|5.905
21:07:03|5.907
21:07:04|5.907
21:07:05|5.907
21:07:06|5.907
21:07:08|5.9079
21:07:09|5.9072
21:07:10|5.9072
21:07:11|5.9059
21:07:12|5.9059
21:07:13|5.9059
21:07:14|5.9059
21:07:15|5.9041
21:07:16|5.9031
21:07:17|5.9031
21:07:18|5.9031
21:07:19|5.9007
21:07:20|5.9007
21:07:21|5.9007
21:07:22|5.9007
21:07:23|5.9007
21:07:24|5.9019
21:07:25|5.9023
21:07:26|5.9023
21:07:27|5.9023
21:07:28|5.9023
21:07:29|5.9023
21:07:30|5.9023
21:07:31|5.9023
21:07:32|5.9023
21:07:33|5.9023
21:07:34|5.9045
21:07:35|5.9045
21:07:36|5.9045
21:07:37|5.9045
21:07:38|5.9045
21:07:39|5.9045
21:07:41|5.9045
21:07:41|5.9045
21:07:42|5.9045
21:07:43|5.9045
21:07:44|5.9049
21:07:46|5.9049
21:07:47|5.9049
21:07:47|5.905
21:07:49|5.905
21:07:49|5.905
21:07:51|5.905
21:07:51|5.905
21:07:52|5.905
21:07:53|5.905
21:07:54|5.905
21:07:55|5.9066
21:07:57|5.9066
21:07:58|5.9066
21:07:58|5.9066
21:08:00|5.9066
21:08:00|5.9066
21:08:01|5.9059
21:08:02|5.9059
21:08:04|5.9059
21:08:04|5.9059
21:08:06|5.9059
21:08:07|5.9072
21:08:07|5.9077
21:08:09|5.9077
21:08:10|5.9073
21:08:12|5.9062
21:08:12|5.9062
21:08:13|5.9062
21:08:14|5.9062
21:08:15|5.9062
21:08:17|5.9062
21:08:17|5.9094
21:08:19|5.9094
21:08:19|5.9091
21:08:21|5.9091
21:08:22|5.9091
21:08:23|5.9091
21:08:24|5.9091
21:08:26|5.9091
21:08:27|5.9091
21:08:27|5.9091
21:08:29|5.9069
21:08:30|5.9069
21:08:31|5.9069
21:08:32|5.9069
21:08:33|5.9069
21:08:34|5.9069
21:08:35|5.9069
21:08:35|5.9069
21:08:37|5.906
21:08:37|5.906
21:08:38|5.906
21:08:40|5.906
21:08:41|5.906
21:08:42|5.906
21:08:43|5.906
21:08:44|5.906
21:08:45|5.9081
21:08:46|5.9081
21:08:47|5.9081
21:08:48|5.9084
21:08:49|5.9084
21:08:50|5.9084
21:08:51|5.9084
21:08:52|5.9084
21:08:53|5.9084
21:08:54|5.9084
21:08:55|5.9084
21:08:56|5.9084
21:08:57|5.9084
21:08:58|5.9093
21:08:59|5.9093
21:09:00|5.9094
21:09:01|5.9094
21:09:02|5.9097
21:09:04|5.9097
21:09:04|5.9097
21:09:05|5.9097
21:09:06|5.9097
21:09:08|5.9097
21:09:08|5.9097
21:09:10|5.9067
21:09:11|5.9067
21:09:12|5.9067
21:09:13|5.9067
21:09:14|5.9077
21:09:15|5.9059
21:09:16|5.9059
21:09:18|5.9059
21:09:18|5.9029
21:09:19|5.9016
21:09:20|5.9001
21:09:22|5.8977
21:09:23|5.8977
21:09:24|5.8977
21:09:25|5.8977
21:09:26|5.8977
21:09:27|5.898
21:09:28|5.898
21:09:29|5.898
21:09:30|5.898
21:09:31|5.898
21:09:32|5.8995
21:09:33|5.8995
21:09:33|5.8994
21:09:35|5.8994
21:09:36|5.8994
21:09:37|5.8994
21:09:38|5.8994
21:09:39|5.8994
21:09:40|5.9036
21:09:41|5.9049
21:09:42|5.9049
21:09:43|5.9049
21:09:44|5.9049
21:09:45|5.9049
21:09:46|5.9066
21:09:47|5.9066
21:09:48|5.9044
21:09:49|5.9044
21:09:50|5.9044
21:09:51|5.9044
21:09:52|5.9051
21:09:53|5.9051
21:09:55|5.9051
21:09:55|5.9051
21:09:56|5.9051
21:09:57|5.9051
21:09:58|5.9051
21:09:59|5.9051
21:10:00|5.903
21:10:01|5.903
21:10:02|5.903
21:10:03|5.903
21:10:04|5.907
21:10:05|5.9068
21:10:07|5.9068
21:10:08|5.9068
21:10:08|5.913
21:10:10|5.9124
21:10:11|5.9124
21:10:12|5.9124
21:10:13|5.9124
21:10:14|5.9123
21:10:15|5.9123
21:10:16|5.9123
21:10:18|5.9104
21:10:19|5.9104
21:10:20|5.9108
21:10:20|5.9108
21:10:22|5.9108
21:10:23|5.9108
21:10:24|5.9117
21:10:25|5.9117
21:10:26|5.9117
21:10:27|5.9104
21:10:28|5.9104
21:10:29|5.9104
21:10:30|5.9104
21:10:31|5.9104
21:10:32|5.9098
21:10:33|5.9098
21:10:34|5.9098
21:10:35|5.9098
21:10:36|5.9098
21:10:37|5.9102
21:10:38|5.9102
21:10:39|5.9102
21:10:40|5.9102
21:10:41|5.9102
21:10:42|5.9106
21:10:43|5.9106
21:10:44|5.9106
21:10:45|5.9106
21:10:46|5.9106
21:10:47|5.9123
21:10:48|5.9123
21:10:49|5.9123
21:10:50|5.9123
21:10:51|5.9144
21:10:52|5.9144
21:10:53|5.9119
21:10:54|5.9119
21:10:55|5.9119
21:10:56|5.9119
21:10:57|5.9119
21:10:58|5.9119
21:10:59|5.9119
21:11:00|5.9119
21:11:01|5.9119
21:11:02|5.9119
21:11:03|5.9119
21:11:04|5.9119
21:11:05|5.9119
21:11:06|5.9123
21:11:07|5.9123
21:11:08|5.9123
21:11:09|5.9123
21:11:10|5.9123
21:11:11|5.9123
21:11:12|5.9106
21:11:13|5.9106
21:11:14|5.9106
21:11:15|5.9106
21:11:17|5.9106
21:11:18|5.9106
21:11:19|5.9106
21:11:20|5.9101
21:11:21|5.9068
21:11:22|5.9049
21:11:23|5.9049
21:11:24|5.9049
21:11:25|5.9049
21:11:26|5.9049
21:11:27|5.9049
21:11:28|5.9064
21:11:29|5.9064
21:11:30|5.9064
21:11:32|5.9064
21:11:32|5.9064
21:11:33|5.9064
21:11:34|5.9064
21:11:35|5.9087
21:11:36|5.9087
21:11:37|5.9063
21:11:38|5.9063
21:11:39|5.9063
21:11:40|5.9063
21:11:41|5.9063
21:11:42|5.9063
21:11:43|5.9063
21:11:44|5.9063
21:11:45|5.9062
21:11:46|5.9062
21:11:47|5.9062
21:11:48|5.905
21:11:49|5.905
21:11:50|5.905
21:11:51|5.905
21:11:52|5.905
21:11:53|5.905
21:11:54|5.905
21:11:55|5.9055
21:11:56|5.9055
21:11:57|5.9055
21:11:58|5.9055
21:11:59|5.9055
21:12:00|5.9055
21:12:01|5.9055
21:12:02|5.9055
21:12:03|5.9055
21:12:04|5.9021
21:12:05|5.9021
21:12:06|5.9021
21:12:07|5.9015
21:12:08|5.9016
21:12:09|5.9026
21:12:10|5.9026
21:12:12|5.9025
21:12:13|5.8988
21:12:14|5.8988
21:12:15|5.8988
21:12:16|5.8989
21:12:17|5.8988
21:12:18|5.8988
21:12:18|5.8988
21:12:20|5.8988
21:12:21|5.8976
21:12:22|5.8976
21:12:23|5.8978
21:12:24|5.8978
21:12:26|5.8978
21:12:26|5.8978
21:12:27|5.8993
21:12:28|5.8993
21:12:29|5.8988
21:12:30|5.8988
21:12:31|5.8988
21:12:32|5.8988
21:12:33|5.8988
21:12:34|5.8988
21:12:35|5.8988
21:12:36|5.8991
21:12:37|5.8992
21:12:38|5.8992
21:12:39|5.9024
21:12:40|5.9024
21:12:41|5.9024
21:12:42|5.9024
21:12:43|5.9036
21:12:44|5.9036
21:12:45|5.9056
21:12:46|5.9056
21:12:47|5.9057
21:12:48|5.9057
21:12:49|5.9057
21:12:50|5.9057
21:12:51|5.9042
21:12:52|5.9042
21:12:53|5.9042
21:12:54|5.9005
21:12:55|5.8991
21:12:56|5.8991
21:12:57|5.8967
21:12:58|5.8946
21:12:59|5.8946
21:13:01|5.8934
21:13:02|5.8904
21:13:03|5.8904
21:13:03|5.8904
21:13:05|5.8915
21:13:06|5.8952
21:13:06|5.8952
21:13:07|5.8952
21:13:09|5.8952
21:13:09|5.8952
21:13:10|5.8952
21:13:11|5.8953
21:13:12|5.8942
21:13:14|5.8934
21:13:15|5.8934
21:13:16|5.8934
21:13:17|5.8887
21:13:19|5.8886
21:13:19|5.8884
21:13:20|5.8884
21:13:21|5.8884
21:13:22|5.8876
21:13:23|5.8876
21:13:24|5.8876
21:13:25|5.8876
21:13:26|5.8876
21:13:27|5.8876
21:13:28|5.8876
21:13:30|5.8876
21:13:31|5.8876
21:13:31|5.8876
21:13:32|5.8876
21:13:33|5.8897
21:13:35|5.8897
21:13:35|5.8897
21:13:36|5.889
21:13:37|5.889
21:13:38|5.889
21:13:40|5.8898
21:13:40|5.8898
21:13:41|5.8898
21:13:43|5.8925
21:13:43|5.8925
21:13:44|5.8925
21:13:45|5.891
21:13:46|5.891
21:13:48|5.8889
21:13:48|5.8889
21:13:49|5.8889
21:13:50|5.8889
21:13:51|5.8889
21:13:53|5.8889
21:13:54|5.8889
21:13:54|5.8896
21:13:55|5.8896
21:13:57|5.8896
21:13:57|5.8875
21:13:58|5.8879
21:13:59|5.8875
21:14:00|5.8875
21:14:01|5.8875
21:14:02|5.8875
21:14:03|5.8875
21:14:04|5.8875
21:14:05|5.8877
21:14:06|5.8882
21:14:08|5.8882
21:14:09|5.8882
21:14:10|5.8882
21:14:10|5.8893
21:14:11|5.8893
21:14:13|5.8893
21:14:13|5.8893
21:14:14|5.8908
21:14:16|5.8927
21:14:17|5.8927
21:14:18|5.8927
21:14:19|5.8927
21:14:20|5.8927
21:14:21|5.8927
21:14:22|5.8927
21:14:23|5.8927
21:14:24|5.8927
21:14:25|5.8927
21:14:26|5.8927
21:14:28|5.8927
21:14:29|5.8927
21:14:29|5.8927
21:14:31|5.8927
21:14:32|5.8927
21:14:33|5.8927
21:14:34|5.895
21:14:35|5.895
21:14:36|5.8953
21:14:36|5.8953
21:14:38|5.8953
21:14:38|5.8953
21:14:39|5.8953
21:14:40|5.8928
21:14:41|5.8928
21:14:42|5.8928
21:14:44|5.8949
21:14:45|5.8949
21:14:46|5.8949
21:14:46|5.8949
21:14:47|5.8949
21:14:49|5.8949
21:14:49|5.8949
21:14:50|5.8988
21:14:51|5.8988
21:14:52|5.8989
21:14:54|5.8989
21:14:54|5.8989
21:14:56|5.8989
21:14:57|5.8989
21:14:58|5.8989
21:14:58|5.8989
21:14:59|5.8989
21:15:00|5.8989
21:15:01|5.8992
21:15:03|5.8992
21:15:04|5.8982
21:15:05|5.8982
21:15:05|5.8993
21:15:07|5.8993
21:15:07|5.9013
21:15:08|5.9013
21:15:09|5.903
21:15:11|5.9086
21:15:11|5.9086
21:15:13|5.9086
21:15:14|5.9039
21:15:15|5.9039
21:15:15|5.9039
21:15:17|5.901
21:15:18|5.901
21:15:20|5.901
21:15:21|5.9004
21:15:21|5.9004
21:15:23|5.9004
21:15:24|5.9004
21:15:25|5.9004
21:15:26|5.9004
21:15:27|5.8965
21:15:28|5.8964
21:15:29|5.8964
21:15:30|5.8964
21:15:31|5.8964
21:15:32|5.8964
21:15:33|5.8964
21:15:34|5.8964
21:15:35|5.8964
21:15:36|5.8956
21:15:37|5.8956
21:15:38|5.8956
21:15:39|5.8956
21:15:40|5.8956
21:15:41|5.8956
21:15:42|5.8956
21:15:43|5.8956
21:15:44|5.8942
21:15:45|5.8942
21:15:46|5.8942
21:15:47|5.8942
21:15:48|5.8944
21:15:49|5.8944
21:15:50|5.8944
21:15:51|5.8944
21:15:52|5.8944
21:15:53|5.8942
21:15:54|5.8929
21:15:55|5.8929
21:15:56|5.8929
21:15:57|5.8929
21:15:58|5.8929
21:15:59|5.8929
21:16:00|5.8929
21:16:01|5.8929
21:16:03|5.8929
21:16:04|5.8929
21:16:05|5.8928
21:16:06|5.8928
21:16:06|5.8928
21:16:08|5.8928
21:16:09|5.8928
21:16:09|5.8928
21:16:10|5.8928
21:16:11|5.8928
21:16:13|5.893
21:16:14|5.893
21:16:15|5.893
21:16:16|5.893
21:16:17|5.893
21:16:19|5.8937
21:16:19|5.8937
21:16:20|5.8932
21:16:22|5.8932
21:16:22|5.8932
21:16:24|5.8924
21:16:25|5.8924
21:16:26|5.8924
21:16:26|5.8921
21:16:28|5.8905
21:16:29|5.8905
21:16:30|5.8905
21:16:31|5.8895
21:16:32|5.8895
21:16:33|5.8895
21:16:34|5.8895
21:16:35|5.8895
21:16:36|5.8895
21:16:37|5.8891
21:16:38|5.8891
21:16:39|5.8918
21:16:40|5.8918
21:16:41|5.8918
21:16:42|5.8907
21:16:43|5.8907
21:16:44|5.8907
21:16:45|5.8907
21:16:46|5.8907
21:16:47|5.8907
21:16:48|5.8907
21:16:49|5.8907
21:16:50|5.8907
21:16:51|5.8907
21:16:52|5.8928
21:16:53|5.8928
21:16:54|5.8928
21:16:55|5.8928
21:16:56|5.8944
21:16:57|5.8917
21:16:58|5.8917
21:16:59|5.8917
21:17:00|5.8892
21:17:01|5.8892
21:17:02|5.8892
21:17:03|5.8892
21:17:04|5.8892
21:17:05|5.8892
21:17:06|5.8892
21:17:07|5.8892
21:17:08|5.8892
21:17:09|5.8892
21:17:10|5.8919
21:17:11|5.8919
21:17:12|5.8919
21:17:13|5.8919
21:17:14|5.8919
21:17:15|5.8919
21:17:16|5.8919
21:17:17|5.8919
21:17:18|5.8919
21:17:19|5.8954
21:17:21|5.8947
21:17:22|5.8947
21:17:23|5.8947
21:17:23|5.8962
21:17:25|5.8962
21:17:26|5.8962
21:17:27|5.8959
21:17:28|5.8959
21:17:29|5.8959
21:17:30|5.8959
21:17:31|5.8959
21:17:32|5.8959
21:17:33|5.8966
21:17:33|5.8966
21:17:34|5.898
21:17:35|5.898
21:17:37|5.898
21:17:38|5.898
21:17:39|5.898
21:17:40|5.898
21:17:41|5.898
21:17:42|5.898
21:17:42|5.8957
21:17:44|5.8957
21:17:45|5.8957
21:17:46|5.8957
21:17:47|5.8957
21:17:48|5.8957
21:17:49|5.8957
21:17:50|5.8957
21:17:51|5.8957
21:17:52|5.8957
21:17:53|5.8957
21:17:53|5.8957
21:17:55|5.8957
21:17:55|5.8983
21:17:57|5.8983
21:17:58|5.8983
21:17:59|5.8983
21:18:00|5.8983
21:18:01|5.8983
21:18:02|5.8983
21:18:03|5.8983
21:18:04|5.8983
21:18:05|5.8983
21:18:05|5.8983
21:18:07|5.8983
21:18:07|5.8983
21:18:09|5.8983
21:18:10|5.8983
21:18:11|5.8983
21:18:11|5.8987
21:18:13|5.8986
21:18:14|5.8986
21:18:15|5.8986
21:18:15|5.8986
21:18:17|5.8986
21:18:17|5.8948
21:18:19|5.8948
21:18:21|5.8948
21:18:22|5.8948
21:18:23|5.8948
21:18:24|5.8948
21:18:25|5.8948
21:18:26|5.8948
21:18:27|5.8948
21:18:28|5.8948
21:18:29|5.8948
21:18:30|5.8948
21:18:31|5.8948
21:18:33|5.8948
21:18:34|5.8948
21:18:35|5.8948
21:18:36|5.8948
21:18:37|5.8948
21:18:38|5.8964
21:18:38|5.8964
21:18:40|5.8964
21:18:40|5.8964
21:18:41|5.8964
21:18:42|5.8964
21:18:43|5.8964
21:18:45|5.8964
21:18:45|5.8964
21:18:47|5.8964
21:18:48|5.8964
21:18:49|5.8964
21:18:50|5.8964
21:18:51|5.8964
21:18:52|5.8964
21:18:53|5.8974
21:18:54|5.8974
21:18:55|5.8986
21:18:56|5.8986
21:18:58|5.8986
21:18:59|5.8986
21:18:59|5.8986
21:19:00|5.8986
21:19:01|5.8986
21:19:03|5.8986
21:19:04|5.901
21:19:05|5.902
21:19:05|5.902
21:19:07|5.904
21:19:08|5.904
21:19:08|5.904
21:19:09|5.904
21:19:11|5.9032
21:19:11|5.9032
21:19:12|5.9032
21:19:13|5.9032
21:19:15|5.9032
21:19:16|5.9032
21:19:17|5.902
21:19:17|5.906
21:19:18|5.906
21:19:20|5.9079
21:19:21|5.9079
21:19:21|5.911
21:19:23|5.911
21:19:24|5.911
21:19:25|5.911
21:19:27|5.911
21:19:27|5.911
21:19:28|5.911
21:19:30|5.9145
21:19:31|5.9156
21:19:32|5.9156
21:19:33|5.9156
21:19:34|5.9156
21:19:35|5.9158
21:19:36|5.9164
21:19:37|5.9164
21:19:38|5.9164
21:19:39|5.9164
21:19:40|5.9164
21:19:41|5.9169
21:19:42|5.9169
21:19:43|5.9172
21:19:44|5.9172
21:19:45|5.9174
21:19:46|5.9174
21:19:47|5.9188
21:19:48|5.9188
21:19:49|5.9188
21:19:50|5.9188
21:19:51|5.9188
21:19:52|5.9153
21:19:53|5.9158
21:19:54|5.9158
21:19:55|5.9158
21:19:57|5.9158
21:19:57|5.9158
21:19:59|5.9158
21:20:00|5.9121
21:20:00|5.9121
21:20:02|5.9121
21:20:03|5.9121
21:20:04|5.9125
21:20:05|5.9125
21:20:06|5.9137
21:20:07|5.9137
21:20:07|5.9155
21:20:09|5.9155
21:20:10|5.9155
21:20:11|5.9155
21:20:12|5.9155
21:20:13|5.9155
21:20:14|5.9155
21:20:15|5.9155
21:20:16|5.914
21:20:17|5.914
21:20:18|5.914
21:20:19|5.914
21:20:20|5.914
21:20:21|5.914
21:20:23|5.914
21:20:24|5.9157
21:20:25|5.9157
21:20:26|5.9157
21:20:27|5.9157
21:20:28|5.9157
21:20:29|5.9176
21:20:30|5.9176
21:20:31|5.9176
21:20:32|5.9176
21:20:33|5.9161
21:20:34|5.9161
21:20:35|5.9161
21:20:36|5.9161
21:20:37|5.9161
21:20:38|5.9161
21:20:39|5.9185
21:20:40|5.9185
21:20:41|5.9185
21:20:42|5.9204
21:20:43|5.9204
21:20:44|5.9204
21:20:45|5.9227
21:20:46|5.9227
21:20:47|5.9229
21:20:48|5.9229
21:20:49|5.9229
21:20:50|5.9236
21:20:51|5.9259
21:20:52|5.9269
21:20:53|5.9279
21:20:54|5.9279
21:20:55|5.9279
21:20:56|5.9279
21:20:57|5.9279
21:20:58|5.9279
21:20:59|5.9279
21:21:01|5.9279
21:21:01|5.9271
21:21:02|5.9271
21:21:03|5.9271
21:21:04|5.9271
21:21:05|5.9271
21:21:06|5.9271
21:21:07|5.9284
21:21:08|5.9284
21:21:09|5.93
21:21:10|5.9274
21:21:12|5.9274
21:21:12|5.9274
21:21:13|5.9274
21:21:14|5.9284
21:21:15|5.9284
21:21:16|5.9284
21:21:17|5.9284
21:21:18|5.9284
21:21:19|5.9284
21:21:20|5.9284
21:21:21|5.9297
21:21:23|5.9298
21:21:24|5.9278
21:21:25|5.9285
21:21:26|5.9286
21:21:27|5.9286
21:21:28|5.9286
21:21:29|5.9286
21:21:31|5.9286
21:21:32|5.9289
21:21:33|5.9289
21:21:33|5.93
21:21:34|5.93
21:21:35|5.9308
21:21:37|5.9316
21:21:38|5.9316
21:21:39|5.9316
21:21:40|5.9316
21:21:41|5.9316
21:21:42|5.9324
21:21:42|5.9324
21:21:44|5.9324
21:21:45|5.9324
21:21:45|5.9324
21:21:47|5.9324
21:21:48|5.9324
21:21:49|5.9324
21:21:50|5.9324
21:21:51|5.9324
21:21:52|5.9324
21:21:52|5.9324
21:21:53|5.9324
21:21:54|5.9328
21:21:56|5.9328
21:21:57|5.9328
21:21:58|5.9328
21:21:59|5.9328
21:22:00|5.9329
21:22:01|5.9331
21:22:02|5.9331
21:22:03|5.9331
21:22:04|5.9331
21:22:05|5.9333
21:22:06|5.9333
21:22:07|5.9333
21:22:08|5.9331
21:22:09|5.9331
21:22:10|5.9331
21:22:11|5.9331
21:22:12|5.9331
21:22:13|5.9331
21:22:14|5.9331
21:22:15|5.9331
21:22:16|5.9334
21:22:17|5.9334
21:22:18|5.9333
21:22:19|5.932
21:22:20|5.932
21:22:21|5.932
21:22:22|5.932
21:22:23|5.932
21:22:24|5.932
21:22:26|5.932
21:22:26|5.932
21:22:27|5.932
21:22:28|5.932
21:22:29|5.932
21:22:31|5.932
21:22:32|5.932
21:22:33|5.932
21:22:34|5.932
21:22:35|5.932
21:22:36|5.932
21:22:37|5.932
21:22:38|5.932
21:22:39|5.932
21:22:39|5.932
21:22:40|5.932
21:22:42|5.931
21:22:42|5.931
21:22:44|5.931
21:22:45|5.9279
21:22:46|5.9279
21:22:47|5.9279
21:22:48|5.9279
21:22:49|5.9279
21:22:50|5.9279
21:22:51|5.9279
21:22:52|5.9279
21:22:53|5.9281
21:22:54|5.9281
21:22:55|5.9281
21:22:56|5.9281
21:22:57|5.9281
21:22:58|5.9281
21:22:59|5.9281
21:23:00|5.9281
21:23:01|5.9281
21:23:02|5.9281
21:23:03|5.9281
21:23:04|5.9281
21:23:05|5.9281
21:23:06|5.9281
21:23:07|5.9281
21:23:08|5.9281
21:23:09|5.9281
21:23:10|5.9281
21:23:11|5.9281
21:23:12|5.9281
21:23:13|5.928
21:23:14|5.928
21:23:15|5.928
21:23:16|5.9299
21:23:17|5.9299
21:23:18|5.9299
21:23:19|5.9299
21:23:20|5.9299
21:23:21|5.9299
21:23:22|5.9299
21:23:23|5.9308
21:23:25|5.9308
21:23:26|5.9309
21:23:27|5.9309
21:23:28|5.9309
21:23:29|5.9309
21:23:30|5.9309
21:23:31|5.9309
21:23:32|5.9323
21:23:33|5.9323
21:23:34|5.9323
21:23:35|5.9323
21:23:36|5.933
21:23:37|5.9333
21:23:38|5.9333
21:23:39|5.9333
21:23:40|5.9333
21:23:41|5.9334
21:23:42|5.9334
21:23:43|5.9334
21:23:44|5.9332
21:23:45|5.9332
21:23:46|5.9332
21:23:47|5.9332
21:23:48|5.9332
21:23:49|5.9332
21:23:50|5.9332
21:23:51|5.9332
21:23:52|5.9332
21:23:53|5.9332
21:23:54|5.9332
21:23:55|5.9323
21:23:56|5.9323
21:23:57|5.9323
21:23:58|5.9323
21:23:59|5.9323
21:24:00|5.9323
21:24:01|5.9323
21:24:02|5.9323
21:24:03|5.9323
21:24:04|5.9323
21:24:06|5.9323
21:24:06|5.9323
21:24:07|5.9323
21:24:08|5.9323
21:24:09|5.9323
21:24:10|5.9323
21:24:11|5.9323
21:24:12|5.9323
21:24:13|5.9323
21:24:14|5.9323
21:24:15|5.9323
21:24:17|5.9323
21:24:18|5.9323
21:24:19|5.9323
21:24:20|5.9323
21:24:20|5.9323
21:24:22|5.9339
21:24:22|5.9339
21:24:24|5.9339
21:24:24|5.9339
21:24:26|5.9339
21:24:26|5.9339
21:24:27|5.9339
21:24:28|5.9339
21:24:30|5.9339
21:24:31|5.9339
21:24:32|5.9339
21:24:33|5.9339
21:24:34|5.9339
21:24:35|5.9339
21:24:36|5.9339
21:24:37|5.9339
21:24:38|5.9339
21:24:39|5.9339
21:24:40|5.9339
21:24:41|5.9339
21:24:42|5.9339
21:24:43|5.9339
21:24:44|5.9336
21:24:45|5.9324
21:24:46|5.9324
21:24:47|5.9324
21:24:48|5.9324
21:24:49|5.9324
21:24:50|5.9324
21:24:51|5.9324
21:24:52|5.9324
21:24:53|5.9326
21:24:54|5.9326
21:24:55|5.9326
21:24:56|5.9326
21:24:57|5.9326
21:24:58|5.9336
21:24:59|5.9286
21:25:00|5.9286
21:25:01|5.9283
21:25:02|5.9283
21:25:03|5.9283
21:25:04|5.9283
21:25:05|5.9283
21:25:07|5.9286
21:25:08|5.9286
21:25:08|5.9286
21:25:09|5.9286
21:25:11|5.9286
21:25:11|5.9286
21:25:12|5.9286
21:25:14|5.9286
21:25:15|5.9286
21:25:15|5.9286
21:25:16|5.9286
21:25:18|5.9286
21:25:19|5.9286
21:25:20|5.9286
21:25:21|5.9286
21:25:22|5.9286
21:25:22|5.9297
21:25:24|5.9295
21:25:25|5.9295
21:25:26|5.9295
21:25:28|5.9267
21:25:28|5.9267
21:25:29|5.9267
21:25:30|5.9267
21:25:31|5.9267
21:25:32|5.9268
21:25:33|5.9268
21:25:34|5.9268
21:25:35|5.927
21:25:36|5.927
21:25:37|5.927
21:25:38|5.9253
21:25:39|5.9253
21:25:40|5.9253
21:25:42|5.9253
21:25:42|5.9253
21:25:43|5.9253
21:25:44|5.9248
21:25:45|5.9248
21:25:46|5.9248
21:25:47|5.9248
21:25:48|5.9248
21:25:49|5.9244
21:25:50|5.9236
21:25:51|5.9236
21:25:52|5.9236
21:25:53|5.9236
21:25:54|5.9236
21:25:55|5.9242
21:25:56|5.9242
21:25:57|5.9242
21:25:58|5.9242
21:25:59|5.9255
21:26:00|5.9255
21:26:01|5.9255
21:26:02|5.9255
21:26:03|5.9255
21:26:04|5.9255
21:26:05|5.9255
21:26:06|5.9255
21:26:07|5.9255
21:26:08|5.9255
21:26:09|5.9255
21:26:10|5.9255
21:26:11|5.9255
21:26:12|5.9255
21:26:13|5.9255
21:26:14|5.9255
21:26:15|5.9255
21:26:16|5.9255
21:26:17|5.9255
21:26:18|5.9255
21:26:19|5.9297
21:26:20|5.9297
21:26:21|5.9297
21:26:22|5.9297
21:26:23|5.9297
21:26:24|5.9289
21:26:25|5.9289
21:26:27|5.9289
21:26:28|5.9289
21:26:29|5.9289
21:26:31|5.9289
21:26:31|5.9289
21:26:32|5.9289
21:26:34|5.9294
21:26:34|5.9294
21:26:36|5.9294
21:26:37|5.9294
21:26:38|5.9294
21:26:39|5.9294
21:26:40|5.9294
21:26:41|5.9294
21:26:43|5.928
21:26:43|5.928
21:26:44|5.928
21:26:45|5.928
21:26:46|5.928
21:26:47|5.9296
21:26:49|5.9296
21:26:50|5.9296
21:26:50|5.9296
21:26:52|5.9288
21:26:53|5.9269
21:26:53|5.9269
21:26:55|5.9269
21:26:56|5.9269
21:26:57|5.9269
21:26:58|5.9269
21:26:59|5.9269
21:27:00|5.9268
21:27:01|5.9268
21:27:02|5.9268
21:27:04|5.9268
21:27:04|5.9268
21:27:05|5.9268
21:27:06|5.9268
21:27:07|5.9268
21:27:08|5.9268
21:27:09|5.9268
21:27:10|5.9268
21:27:11|5.9268
21:27:12|5.9268
21:27:13|5.9281
21:27:14|5.9281
21:27:15|5.9281
21:27:17|5.9281
21:27:17|5.9281
21:27:18|5.9281
21:27:19|5.9281
21:27:20|5.9281
21:27:22|5.9281
21:27:23|5.9281
21:27:23|5.9281
21:27:25|5.9281
21:27:26|5.9281
21:27:27|5.9274
21:27:28|5.9274
21:27:29|5.9274
21:27:30|5.9275
21:27:31|5.9275
21:27:33|5.9279
21:27:33|5.9279
21:27:34|5.9279
21:27:35|5.9279
21:27:36|5.9279
21:27:37|5.9279
21:27:38|5.9279
21:27:39|5.9279
21:27:40|5.9279
21:27:41|5.9279
21:27:43|5.9279
21:27:43|5.9279
21:27:44|5.9279
21:27:45|5.9279
21:27:46|5.9279
21:27:47|5.9279
21:27:48|5.9279
21:27:49|5.9279
21:27:50|5.9279
21:27:51|5.9279
21:27:52|5.9279
21:27:53|5.9279
21:27:54|5.9279
21:27:55|5.9303
21:27:56|5.9303
21:27:57|5.9303
21:27:58|5.9303
21:27:59|5.9303
21:28:00|5.9303
21:28:01|5.9303
21:28:02|5.9303
21:28:04|5.9303
21:28:04|5.9303
21:28:06|5.931
21:28:07|5.931
21:28:08|5.931
21:28:08|5.9319
21:28:09|5.9319
21:28:11|5.9319
21:28:12|5.9319
21:28:13|5.9319
21:28:13|5.9319
21:28:15|5.9319
21:28:15|5.9319
21:28:17|5.9319
21:28:17|5.9319
21:28:19|5.9318
21:28:20|5.9318
21:28:20|5.9318
21:28:22|5.9318
21:28:23|5.9318
21:28:24|5.9318
21:28:25|5.9318
21:28:26|5.9318
21:28:27|5.9318
21:28:28|5.9318
21:28:30|5.9318
21:28:30|5.9318
21:28:32|5.9318
21:28:32|5.9318
21:28:33|5.9318
21:28:35|5.9326
21:28:36|5.9326
21:28:37|5.9326
21:28:38|5.9326
21:28:39|5.9326
21:28:40|5.9326
21:28:41|5.9326
21:28:42|5.9326
21:28:43|5.9326
21:28:44|5.9326
21:28:45|5.9326
21:28:46|5.9326
21:28:47|5.9326
21:28:48|5.9326
21:28:49|5.93
21:28:50|5.93
21:28:51|5.93
21:28:52|5.93
21:28:53|5.93
21:28:54|5.93
21:28:55|5.93
21:28:56|5.93
21:28:57|5.93
21:28:58|5.93
21:28:59|5.93
21:29:00|5.93
21:29:01|5.93
21:29:02|5.9317
21:29:03|5.9317
21:29:04|5.9317
21:29:05|5.9317
21:29:06|5.9317
21:29:07|5.9317
21:29:08|5.9317
21:29:09|5.9317
21:29:10|5.9318
21:29:11|5.9318
21:29:12|5.9318
21:29:13|5.9324
21:29:14|5.9324
21:29:15|5.9324
21:29:16|5.9324
21:29:17|5.9324
21:29:18|5.9324
21:29:19|5.9324
21:29:20|5.9324
21:29:21|5.9324
21:29:22|5.9324
21:29:23|5.9324
21:29:24|5.9324
21:29:25|5.9324
21:29:26|5.9324
21:29:27|5.9327
21:29:28|5.9327
21:29:29|5.9344
21:29:31|5.9344
21:29:31|5.9344
21:29:33|5.9344
21:29:34|5.9344
21:29:35|5.9344
21:29:36|5.9344
21:29:37|5.9344
21:29:38|5.9344
21:29:39|5.935
21:29:40|5.935
21:29:41|5.935
21:29:42|5.9352
21:29:43|5.9352
21:29:44|5.9352
21:29:45|5.9352
21:29:46|5.9352
21:29:47|5.9352
21:29:48|5.9352
21:29:49|5.9352
21:29:50|5.9352
21:29:51|5.9353
21:29:52|5.9353
21:29:53|5.9353
21:29:54|5.9353
21:29:56|5.9353
21:29:56|5.9353
21:29:57|5.9353
21:29:58|5.9353
21:29:59|5.9353
21:30:00|5.9353
21:30:01|5.9353
21:30:02|5.9353
21:30:03|5.9353
21:30:04|5.9353
21:30:05|5.9353
21:30:07|5.9353
21:30:07|5.9353
21:30:09|5.9353
21:30:09|5.9353
21:30:11|5.9353
21:30:11|5.9376
21:30:13|5.9376
21:30:13|5.9376
21:30:14|5.9376
21:30:15|5.9376
21:30:16|5.9376
21:30:17|5.9376
21:30:18|5.9376
21:30:19|5.9376
21:30:20|5.9376
21:30:21|5.9376
21:30:22|5.9376
21:30:23|5.9389
21:30:24|5.9389
21:30:25|5.9394
21:30:26|5.9394
21:30:27|5.9394
21:30:28|5.9394
21:30:29|5.9369
21:30:31|5.9369
21:30:32|5.9393
21:30:33|5.9393
21:30:34|5.9393
21:30:35|5.9393
21:30:36|5.9393
21:30:37|5.9393
21:30:38|5.9393
21:30:39|5.9393
21:30:40|5.9393
21:30:41|5.9382
21:30:42|5.9382
21:30:43|5.9382
21:30:44|5.9382
21:30:45|5.9382
21:30:46|5.9382
21:30:47|5.9382
21:30:49|5.9382
21:30:49|5.9382
21:30:50|5.9391
21:30:51|5.9391
21:30:52|5.9391
21:30:53|5.9391
21:30:54|5.9391
21:30:55|5.9391
21:30:56|5.9391
21:30:57|5.9391
21:30:58|5.9394
21:31:00|5.9394
21:31:00|5.9394
21:31:01|5.9394
21:31:03|5.9394
21:31:04|5.9394
21:31:04|5.9394
21:31:05|5.9394
21:31:07|5.9394
21:31:08|5.9394
21:31:08|5.9413
21:31:10|5.9413
21:31:10|5.9413
21:31:12|5.9413
21:31:12|5.9413
21:31:14|5.9416
21:31:15|5.9416
21:31:16|5.9416
21:31:17|5.9416
21:31:18|5.9428
21:31:19|5.9428
21:31:20|5.9428
21:31:21|5.9428
21:31:22|5.9428
21:31:23|5.9428
21:31:24|5.9428
21:31:25|5.9428
21:31:26|5.9444
21:31:27|5.9444
21:31:28|5.9444
21:31:29|5.9444
21:31:30|5.9463
21:31:31|5.9463
21:31:33|5.9456
21:31:33|5.9456
21:31:34|5.9456
21:31:35|5.9456
21:31:36|5.9447
21:31:37|5.9447
21:31:38|5.9447
21:31:40|5.946
21:31:41|5.946
21:31:42|5.946
21:31:42|5.946
21:31:44|5.946
21:31:45|5.946
21:31:46|5.946
21:31:47|5.9484
21:31:48|5.9482
21:31:49|5.9482
21:31:50|5.9482
21:31:51|5.9482
21:31:52|5.9478
21:31:53|5.9478
21:31:54|5.9558
21:31:55|5.9569
21:31:56|5.9569
21:31:58|5.9575
21:31:58|5.9575
21:31:59|5.9598
21:32:00|5.9578
21:32:01|5.9578
21:32:02|5.958
21:32:03|5.958
21:32:04|5.957
21:32:05|5.957
21:32:06|5.957
21:32:07|5.9572
21:32:08|5.9572
21:32:09|5.9572
21:32:10|5.9572
21:32:11|5.9572
21:32:12|5.9572
21:32:13|5.9572
21:32:14|5.9572
21:32:15|5.9572
21:32:16|5.9572
21:32:17|5.9581
21:32:18|5.9581
21:32:19|5.9581
21:32:20|5.9581
21:32:21|5.9581
21:32:22|5.9581
21:32:23|5.9581
21:32:24|5.9581
21:32:25|5.9581
21:32:27|5.96
21:32:27|5.96
21:32:28|5.96
21:32:29|5.96
21:32:30|5.96
21:32:31|5.9607
21:32:32|5.9607
21:32:33|5.9614
21:32:34|5.9629
21:32:36|5.9602
21:32:37|5.9602
21:32:38|5.9624
21:32:39|5.9626
21:32:40|5.962
21:32:41|5.962
21:32:42|5.962
21:32:43|5.962
21:32:45|5.962
21:32:45|5.962
21:32:47|5.962
21:32:47|5.962
21:32:48|5.962
21:32:49|5.9613
21:32:51|5.9613
21:32:52|5.9613
21:32:53|5.9613
21:32:54|5.9613
21:32:54|5.9623
21:32:56|5.9624
21:32:57|5.9624
21:32:58|5.9627
21:32:59|5.9627
21:33:00|5.9624
21:33:01|5.9633
21:33:01|5.9647
21:33:03|5.9647
21:33:04|5.9647
21:33:05|5.9647
21:33:06|5.9677
21:33:07|5.9671
21:33:08|5.9671
21:33:09|5.9671
21:33:10|5.9671
21:33:10|5.9671
21:33:12|5.9681
21:33:13|5.9687
21:33:14|5.9687
21:33:15|5.9691
21:33:15|5.9691
21:33:17|5.9691
21:33:18|5.9691
21:33:19|5.9691
21:33:20|5.9691
21:33:21|5.9691
21:33:21|5.9691
21:33:23|5.9691
21:33:24|5.9707
21:33:25|5.9715
21:33:26|5.9712
21:33:27|5.9714
21:33:28|5.9714
21:33:29|5.9714
21:33:30|5.9714
21:33:31|5.9714
21:33:32|5.9717
21:33:33|5.9717
21:33:35|5.9726
21:33:35|5.9726
21:33:37|5.9726
21:33:37|5.9726
21:33:39|5.9726
21:33:39|5.9726
21:33:41|5.9665
21:33:42|5.9653
21:33:43|5.9653
21:33:43|5.9653
21:33:45|5.9653
21:33:46|5.9653
21:33:47|5.9653
21:33:48|5.9653
21:33:49|5.9661
21:33:49|5.9661
21:33:51|5.9661
21:33:52|5.9643
21:33:53|5.9643
21:33:54|5.963
21:33:55|5.9621
21:33:56|5.9621
21:33:57|5.9621
21:33:58|5.9621
21:33:59|5.9621
21:34:00|5.9621
21:34:00|5.9621
21:34:02|5.9621
21:34:03|5.9621
21:34:03|5.9612
21:34:05|5.9615
21:34:06|5.9615
21:34:07|5.962
21:34:08|5.962
21:34:09|5.962
21:34:10|5.962
21:34:11|5.962
21:34:12|5.962
21:34:13|5.962
21:34:14|5.962
21:34:15|5.962
21:34:15|5.962
21:34:17|5.9647
21:34:18|5.9647
21:34:19|5.9659
21:34:20|5.9659
21:34:21|5.9659
21:34:22|5.9659
21:34:23|5.9659
21:34:24|5.9659
21:34:25|5.9659
21:34:26|5.9668
21:34:27|5.9668
21:34:28|5.9668
21:34:29|5.9668
21:34:30|5.9668
21:34:31|5.9668
21:34:32|5.9664
21:34:33|5.9664
21:34:34|5.9664
21:34:35|5.964
21:34:37|5.9647
21:34:37|5.9647
21:34:39|5.9647
21:34:40|5.9647
21:34:41|5.9647
21:34:42|5.9647
21:34:43|5.9647
21:34:44|5.9647
21:34:45|5.9647
21:34:46|5.9647
21:34:48|5.9676
21:34:48|5.9676
21:34:49|5.9655
21:34:50|5.9655
21:34:51|5.9655
21:34:52|5.9655
21:34:53|5.9656
21:34:55|5.9676
21:34:56|5.9676
21:34:56|5.9673
21:34:57|5.9673
21:34:59|5.9673
21:35:00|5.9673
21:35:01|5.9673
21:35:01|5.9673
21:35:02|5.9673
21:35:03|5.9673
21:35:05|5.9673
21:35:06|5.9673
21:35:07|5.9673
21:35:08|5.9673
21:35:08|5.9673
21:35:09|5.9673
21:35:11|5.9643
21:35:12|5.9659
21:35:12|5.9659
21:35:13|5.9659
21:35:14|5.9659
21:35:15|5.9659
21:35:16|5.9659
21:35:18|5.9659
21:35:19|5.9659
21:35:20|5.9659
21:35:21|5.9641
21:35:22|5.9641
21:35:23|5.9641
21:35:24|5.9675
21:35:25|5.9675
21:35:25|5.9675
21:35:26|5.9675
21:35:28|5.9704
21:35:29|5.9734
21:35:29|5.9734
21:35:31|5.9734
21:35:32|5.9746
21:35:32|5.9737
21:35:34|5.9737
21:35:35|5.9737
21:35:36|5.9737
21:35:38|5.9737
21:35:38|5.9737
21:35:39|5.9737
21:35:40|5.9737
21:35:41|5.9737
21:35:43|5.9737
21:35:44|5.9737
21:35:44|5.9737
21:35:46|5.9737
21:35:46|5.9737
21:35:47|5.9737
21:35:49|5.9737
21:35:50|5.9737
21:35:51|5.9742
21:35:52|5.9742
21:35:53|5.9742
21:35:54|5.9742
21:35:55|5.9742
21:35:55|5.9742
21:35:57|5.9753
21:35:58|5.9753
21:35:59|5.9761
21:36:00|5.9761
21:36:01|5.9761
21:36:02|5.9752
21:36:03|5.9752
21:36:04|5.975
21:36:05|5.975
21:36:06|5.9768
21:36:07|5.9769
21:36:08|5.9771
21:36:09|5.9775
21:36:10|5.9775
21:36:11|5.9784
21:36:12|5.9784
21:36:13|5.9777
21:36:14|5.9777
21:36:15|5.9777
21:36:16|5.9777
21:36:17|5.9777
21:36:18|5.9777
21:36:19|5.9777
21:36:20|5.9777
21:36:21|5.9793
21:36:23|5.9742
21:36:23|5.9742
21:36:24|5.9742
21:36:26|5.9742
21:36:26|5.9742
21:36:27|5.9742
21:36:28|5.9742
21:36:30|5.9759
21:36:31|5.9759
21:36:31|5.9759
21:36:32|5.9759
21:36:33|5.9759
21:36:35|5.9742
21:36:35|5.9742
21:36:37|5.9733
21:36:38|5.9745
21:36:40|5.9754
21:36:40|5.9754
21:36:42|5.9757
21:36:43|5.9757
21:36:44|5.9757
21:36:45|5.9773
21:36:46|5.9773
21:36:47|5.9773
21:36:48|5.9775
21:36:49|5.9775
21:36:50|5.9762
21:36:51|5.977
21:36:52|5.9772
21:36:53|5.9789
21:36:54|5.9789
21:36:55|5.9789
21:36:56|5.9789
21:36:57|5.9789
21:36:59|5.9789
21:37:00|5.9772
21:37:00|5.9772
21:37:02|5.9772
21:37:03|5.9772
21:37:04|5.9772
21:37:05|5.9772
21:37:05|5.9772
21:37:07|5.9772
21:37:07|5.9772
21:37:09|5.9772
21:37:09|5.9773
21:37:11|5.9773
21:37:11|5.9773
21:37:12|5.9773
21:37:14|5.9773
21:37:14|5.9773
21:37:16|5.9773
21:37:17|5.9773
21:37:17|5.9791
21:37:18|5.9791
21:37:20|5.9791
21:37:20|5.9791
21:37:21|5.9791
21:37:23|5.9775
21:37:24|5.9775
21:37:24|5.9775
21:37:25|5.9775
21:37:26|5.9775
21:37:28|5.9775
21:37:29|5.9775
21:37:30|5.9775
21:37:31|5.9776
21:37:31|5.9776
21:37:33|5.9785
21:37:33|5.9785
21:37:34|5.9785
21:37:35|5.9775
21:37:36|5.9775
21:37:37|5.9805
21:37:39|5.9805
21:37:40|5.9805
21:37:42|5.9805
21:37:43|5.9805
21:37:44|5.9805
21:37:45|5.9805
21:37:46|5.9805
21:37:47|5.9805
21:37:48|5.9805
21:37:49|5.9805
21:37:50|5.9805
21:37:50|5.9805
21:37:52|5.9805
21:37:53|5.9805
21:37:54|5.9805
21:37:55|5.9805
21:37:56|5.9805
21:37:57|5.9809
21:37:58|5.9809
21:37:59|5.9808
21:38:00|5.9834
21:38:01|5.9825
21:38:02|5.9829
21:38:03|5.9827
21:38:04|5.9827
21:38:05|5.9827
21:38:06|5.9827
21:38:07|5.9827
21:38:08|5.9827
21:38:09|5.9827
21:38:10|5.9826
21:38:11|5.9826
21:38:12|5.9826
21:38:13|5.9826
21:38:14|5.9826
21:38:15|5.9818
21:38:16|5.9818
21:38:17|5.9818
21:38:18|5.9818
21:38:19|5.9818
21:38:20|5.9818
21:38:21|5.9818
21:38:22|5.9818
21:38:23|5.9818
21:38:24|5.9818
21:38:25|5.9818
21:38:26|5.9801
21:38:27|5.9801
21:38:28|5.9809
21:38:29|5.9809
21:38:30|5.9809
21:38:31|5.9809
21:38:32|5.9809
21:38:33|5.9809
21:38:34|5.9809
21:38:35|5.9814
21:38:36|5.984
21:38:37|5.984
21:38:38|5.984
21:38:40|5.984
21:38:40|5.9846
21:38:41|5.9846
21:38:42|5.9836
21:38:44|5.9836
21:38:45|5.985
21:38:46|5.985
21:38:47|5.985
21:38:48|5.985
21:38:49|5.985
21:38:50|5.985
21:38:51|5.985
21:38:52|5.9852
21:38:53|5.9852
21:38:54|5.9852
21:38:55|5.9852
21:38:56|5.9852
21:38:57|5.9852
21:38:58|5.9852
21:38:59|5.9852
21:39:00|5.9852
21:39:01|5.9852
21:39:02|5.986
21:39:03|5.9862
21:39:04|5.9862
21:39:05|5.9862
21:39:06|5.9866
21:39:07|5.9866
21:39:08|5.9866
21:39:09|5.9866
21:39:10|5.9866
21:39:11|5.9866
21:39:12|5.9866
21:39:13|5.9866
21:39:14|5.9873
21:39:15|5.9873
21:39:16|5.9873
21:39:17|5.9873
21:39:18|5.9873
21:39:19|5.9873
21:39:20|5.9873
21:39:21|5.9873
21:39:22|5.9873
21:39:23|5.9867
21:39:24|5.9868
21:39:25|5.9868
21:39:26|5.9871
21:39:27|5.9871
21:39:28|5.9871
21:39:29|5.9871
21:39:30|5.9874
21:39:31|5.9874
21:39:32|5.9898
21:39:33|5.9898
21:39:34|5.9898
21:39:35|5.9898
21:39:36|5.9898
21:39:37|5.9898
21:39:38|5.9898
21:39:39|5.9898
21:39:40|5.9876
21:39:41|5.9876
21:39:42|5.9876
21:39:43|5.9881
21:39:44|5.9881
21:39:45|5.9881
21:39:46|5.9881
21:39:47|5.9881
21:39:48|5.9881
21:39:49|5.988
21:39:50|5.988
21:39:51|5.9864
21:39:52|5.9868
21:39:53|5.9865
21:39:54|5.9865
21:39:55|5.9865
21:39:56|5.9865
21:39:58|5.9797
21:39:58|5.9793
21:39:59|5.9783
21:40:01|5.9783
21:40:02|5.9783
21:40:03|5.9783
21:40:04|5.9783
21:40:05|5.9781
21:40:06|5.9813
21:40:06|5.9784
21:40:08|5.9784
21:40:09|5.9784
21:40:10|5.9784
21:40:11|5.9784
21:40:12|5.9784
21:40:13|5.979
21:40:14|5.979
21:40:15|5.979
21:40:16|5.979
21:40:17|5.979
21:40:17|5.979
21:40:18|5.979
21:40:20|5.979
21:40:21|5.979
21:40:22|5.979
21:40:23|5.979
21:40:24|5.9824
21:40:25|5.9824
21:40:26|5.9824
21:40:27|5.9824
21:40:28|5.9824
21:40:28|5.9793
21:40:30|5.9793
21:40:30|5.9793
21:40:32|5.9793
21:40:32|5.9784
21:40:34|5.9784
21:40:34|5.9784
21:40:36|5.9784
21:40:36|5.9784
21:40:38|5.9784
21:40:39|5.978
21:40:40|5.978
21:40:41|5.978
21:40:42|5.978
21:40:43|5.978
21:40:45|5.978
21:40:46|5.978
21:40:46|5.978
21:40:47|5.978
21:40:48|5.9776
21:40:50|5.9776
21:40:50|5.9776
21:40:51|5.9776
21:40:53|5.978
21:40:54|5.978
21:40:55|5.978
21:40:56|5.9781
21:40:57|5.9778
21:40:58|5.9778
21:40:59|5.9778
21:40:59|5.9778
21:41:01|5.9781
21:41:01|5.9781
21:41:03|5.9795
21:41:04|5.9823
21:41:05|5.9823
21:41:06|5.9823
21:41:07|5.9823
21:41:08|5.9823
21:41:09|5.9823
21:41:10|5.9862
21:41:11|5.9841
21:41:12|5.9841
21:41:13|5.9841
21:41:14|5.9841
21:41:15|5.9841
21:41:16|5.9841
21:41:17|5.9841
21:41:18|5.982
21:41:19|5.982
21:41:20|5.982
21:41:21|5.982
21:41:22|5.982
21:41:23|5.982
21:41:24|5.982
21:41:25|5.9821
21:41:26|5.9821
21:41:27|5.9821
21:41:28|5.9821
21:41:29|5.9821
21:41:30|5.9809
21:41:31|5.9805
21:41:32|5.9801
21:41:33|5.9801
21:41:33|5.9801
21:41:35|5.9801
21:41:36|5.9796
21:41:37|5.9796
21:41:38|5.9796
21:41:39|5.9796
21:41:39|5.9796
21:41:40|5.9784
21:41:42|5.9784
21:41:44|5.9784
21:41:44|5.9784
21:41:45|5.9789
21:41:46|5.9789
21:41:47|5.9783
21:41:48|5.9783
21:41:49|5.9783
21:41:50|5.9783
21:41:52|5.9783
21:41:52|5.9783
21:41:54|5.9783
21:41:55|5.9783
21:41:56|5.9772
21:41:57|5.9772
21:41:58|5.9772
21:41:59|5.9772
21:42:00|5.9772
21:42:01|5.9765
21:42:03|5.9751
21:42:03|5.9751
21:42:04|5.9721
21:42:05|5.9721
21:42:06|5.9721
21:42:07|5.9727
21:42:08|5.9727
21:42:09|5.9706
21:42:10|5.9706
21:42:11|5.9706
21:42:12|5.9706
21:42:13|5.9706
21:42:14|5.9706
21:42:15|5.9706
21:42:16|5.9706
21:42:17|5.9749
21:42:18|5.9749
21:42:20|5.975
21:42:20|5.975
21:42:21|5.9759
21:42:22|5.9759
21:42:23|5.977
21:42:24|5.9784
21:42:25|5.9784
21:42:26|5.9784
21:42:27|5.9784
21:42:28|5.9784
21:42:29|5.9784
21:42:30|5.9784
21:42:31|5.9784
21:42:32|5.9784
21:42:33|5.9784
21:42:34|5.9784
21:42:35|5.9784
21:42:36|5.9784
21:42:38|5.9784
21:42:39|5.9784
21:42:39|5.9784
21:42:41|5.9784
21:42:41|5.9784
21:42:43|5.9784
21:42:44|5.9784
21:42:45|5.9784
21:42:47|5.9784
21:42:48|5.9784
21:42:49|5.9784
21:42:50|5.9784
21:42:51|5.9794
21:42:52|5.9803
21:42:53|5.9803
21:42:54|5.9803
21:42:55|5.9799
21:42:56|5.9799
21:42:57|5.9799
21:42:58|5.9799
21:42:59|5.9799
21:43:00|5.9799
21:43:01|5.9799
21:43:03|5.977
21:43:04|5.977
21:43:05|5.977
21:43:06|5.977
21:43:07|5.977
21:43:07|5.977
21:43:08|5.977
21:43:10|5.977
21:43:11|5.977
21:43:12|5.977
21:43:13|5.977
21:43:14|5.977
21:43:15|5.977
21:43:15|5.977
21:43:17|5.977
21:43:18|5.977
21:43:19|5.977
21:43:20|5.977
21:43:20|5.977
21:43:21|5.977
21:43:23|5.977
21:43:23|5.977
21:43:25|5.977
21:43:25|5.977
21:43:26|5.977
21:43:27|5.977
21:43:29|5.9751
21:43:29|5.9751
21:43:31|5.9751
21:43:31|5.9751
21:43:32|5.9751
21:43:33|5.9739
21:43:34|5.9739
21:43:35|5.9739
21:43:36|5.9736
21:43:37|5.9736
21:43:38|5.9734
21:43:40|5.9734
21:43:40|5.9734
21:43:42|5.9734
21:43:43|5.9734
21:43:44|5.9734
21:43:44|5.9734
21:43:45|5.9734
21:43:47|5.9734
21:43:48|5.9734
21:43:48|5.9734
21:43:50|5.974
21:43:51|5.974
21:43:52|5.974
21:43:52|5.974
21:43:54|5.974
21:43:55|5.974
21:43:56|5.974
21:43:57|5.974
21:43:58|5.974
21:43:59|5.974
21:44:00|5.974
21:44:01|5.9728
21:44:02|5.9762
21:44:03|5.9762
21:44:04|5.9762
21:44:05|5.9762
21:44:06|5.9762
21:44:07|5.9752
21:44:08|5.9752
21:44:09|5.9752
21:44:10|5.9752
21:44:11|5.973
21:44:12|5.973
21:44:13|5.973
21:44:14|5.973
21:44:15|5.973
21:44:16|5.973
21:44:17|5.9743
21:44:18|5.9743
21:44:19|5.9743
21:44:20|5.9743
21:44:21|5.9743
21:44:22|5.9743
21:44:23|5.9743
21:44:24|5.9788
21:44:25|5.982
21:44:26|5.9825
21:44:27|5.9825
21:44:28|5.9825
21:44:29|5.9825
21:44:30|5.983
21:44:31|5.983
21:44:32|5.983
21:44:33|5.983
21:44:34|5.983
21:44:35|5.983
21:44:36|5.983
21:44:37|5.983
21:44:38|5.983
21:44:39|5.983
21:44:40|5.983
21:44:41|5.9833
21:44:42|5.9833
21:44:43|5.9833
21:44:44|5.9833
21:44:45|5.9833
21:44:46|5.9833
21:44:47|5.9833
21:44:48|5.9833
21:44:49|5.9833
21:44:51|5.9842
21:44:51|5.9842
21:44:52|5.9842
21:44:53|5.9842
21:44:54|5.9842
21:44:55|5.9842
21:44:56|5.9842
21:44:57|5.9842
21:44:58|5.9842
21:45:00|5.9842
21:45:00|5.9842
21:45:02|5.9842
21:45:03|5.9842
21:45:04|5.9842
21:45:04|5.9843
21:45:06|5.9843
21:45:07|5.9843
21:45:08|5.9856
21:45:09|5.9856
21:45:10|5.9856
21:45:10|5.9866
21:45:12|5.9866
21:45:13|5.9866
21:45:14|5.9866
21:45:15|5.9863
21:45:16|5.9863
21:45:17|5.9863
21:45:18|5.9863
21:45:19|5.9863
21:45:20|5.9863
21:45:21|5.9863
21:45:22|5.9863
21:45:23|5.9863
21:45:24|5.9863
21:45:24|5.9863
21:45:26|5.9863
21:45:27|5.9863
21:45:28|5.9859
21:45:28|5.9859
21:45:30|5.9846
21:45:31|5.9846
21:45:32|5.9846
21:45:32|5.9846
21:45:34|5.9846
21:45:35|5.9846
21:45:36|5.9846
21:45:37|5.9846
21:45:38|5.9846
21:45:39|5.9846
21:45:40|5.9843
21:45:40|5.9834
21:45:42|5.9834
21:45:43|5.9834
21:45:44|5.9834
21:45:45|5.9834
21:45:46|5.9834
21:45:47|5.9833
21:45:48|5.9833
21:45:49|5.9833
21:45:50|5.9833
21:45:51|5.9833
21:45:53|5.9833
21:45:53|5.9833
21:45:54|5.9833
21:45:55|5.9833
21:45:57|5.9833
21:45:57|5.9833
21:45:59|5.9848
21:46:00|5.9848
21:46:01|5.9848
21:46:01|5.9848
21:46:02|5.9848
21:46:03|5.9865
21:46:04|5.9865
21:46:06|5.9866
21:46:06|5.9866
21:46:07|5.9854
21:46:09|5.9854
21:46:10|5.9854
21:46:10|5.9854
21:46:12|5.9854
21:46:12|5.9854
21:46:14|5.9854
21:46:14|5.9854
21:46:15|5.9854
21:46:16|5.9864
21:46:18|5.9864
21:46:18|5.9864
21:46:20|5.9864
21:46:20|5.9864
21:46:22|5.9864
21:46:22|5.9864
21:46:24|5.9864
21:46:25|5.9864
21:46:25|5.9864
21:46:27|5.9864
21:46:27|5.9864
21:46:29|5.9864
21:46:30|5.9864
21:46:31|5.9864
21:46:32|5.9864
21:46:33|5.9864
21:46:34|5.9864
21:46:35|5.9864
21:46:36|5.9864
21:46:37|5.9864
21:46:38|5.9864
21:46:39|5.9864
21:46:40|5.9849
21:46:41|5.9849
21:46:42|5.9849
21:46:43|5.9849
21:46:44|5.9849
21:46:45|5.9849
21:46:46|5.9849
21:46:47|5.9849
21:46:48|5.9849
21:46:50|5.9849
21:46:51|5.9849
21:46:52|5.9849
21:46:53|5.9849
21:46:54|5.9849
21:46:55|5.9849
21:46:56|5.9849
21:46:57|5.9849
21:46:58|5.9849
21:46:59|5.9849
21:47:00|5.9849
21:47:01|5.9849
21:47:02|5.9849
21:47:04|5.9849
21:47:05|5.9849
21:47:05|5.9849
21:47:07|5.9849
21:47:07|5.9849
21:47:08|5.9849
21:47:09|5.9849
21:47:10|5.9849
21:47:11|5.985
21:47:13|5.9851
21:47:14|5.9851
21:47:15|5.9851
21:47:15|5.9851
21:47:16|5.9851
21:47:17|5.9851
21:47:19|5.9851
21:47:19|5.9851
21:47:21|5.9859
21:47:21|5.9859
21:47:22|5.9859
21:47:23|5.9859
21:47:25|5.9863
21:47:26|5.9863
21:47:27|5.9863
21:47:28|5.9858
21:47:28|5.9858
21:47:30|5.9858
21:47:31|5.9858
21:47:32|5.9858
21:47:33|5.9866
21:47:33|5.9868
21:47:35|5.9868
21:47:36|5.987
21:47:37|5.987
21:47:38|5.987
21:47:39|5.9866
21:47:40|5.9858
21:47:41|5.9858
21:47:42|5.9858
21:47:43|5.9858
21:47:44|5.9858
21:47:45|5.9858
21:47:46|5.9858
21:47:47|5.9858
21:47:49|5.9858
21:47:50|5.9855
21:47:50|5.9855
21:47:52|5.9855
21:47:53|5.9855
21:47:54|5.9855
21:47:55|5.9855
21:47:56|5.9855
21:47:57|5.9855
21:47:58|5.9855
21:47:59|5.9855
21:48:00|5.9855
21:48:01|5.9855
21:48:02|5.9855
21:48:03|5.9855
21:48:04|5.9855
21:48:05|5.9855
21:48:06|5.9855
21:48:07|5.9855
21:48:08|5.9858
21:48:09|5.9858
21:48:10|5.9858
21:48:11|5.9858
21:48:12|5.9858
21:48:13|5.9858
21:48:15|5.9858
21:48:16|5.9858
21:48:17|5.9858
21:48:18|5.9858
21:48:18|5.9858
21:48:20|5.9858
21:48:21|5.9858
21:48:22|5.9858
21:48:22|5.9858
21:48:24|5.9858
21:48:25|5.9858
21:48:26|5.9858
21:48:27|5.9858
21:48:28|5.9858
21:48:29|5.9858
21:48:29|5.9858
21:48:31|5.9858
21:48:32|5.9858
21:48:33|5.9858
21:48:33|5.9858
21:48:35|5.9858
21:48:36|5.9858
21:48:37|5.9858
21:48:38|5.9858
21:48:39|5.9858
21:48:39|5.9858
21:48:40|5.9858
21:48:42|5.9858
21:48:43|5.9859
21:48:43|5.9859
21:48:44|5.9859
21:48:46|5.9859
21:48:46|5.9868
21:48:47|5.9868
21:48:49|5.9868
21:48:51|5.9868
21:48:52|5.9868
21:48:52|5.9868
21:48:54|5.9843
21:48:54|5.9843
21:48:55|5.9843
21:48:57|5.9833
21:48:58|5.9817
21:48:59|5.9815
21:49:00|5.9771
21:49:01|5.9771
21:49:02|5.9771
21:49:03|5.9771
21:49:04|5.9771
21:49:04|5.9771
21:49:06|5.9771
21:49:07|5.9771
21:49:08|5.9771
21:49:09|5.9771
21:49:10|5.9771
21:49:11|5.9771
21:49:12|5.9771
21:49:13|5.9799
21:49:14|5.9799
21:49:15|5.9799
21:49:15|5.9799
21:49:16|5.9799
21:49:18|5.9799
21:49:19|5.9799
21:49:20|5.977
21:49:21|5.977
21:49:21|5.977
21:49:23|5.977
21:49:24|5.9732
21:49:25|5.9732
21:49:26|5.9699
21:49:27|5.9728
21:49:27|5.9728
21:49:29|5.9728
21:49:29|5.9704
21:49:31|5.9689
21:49:31|5.9689
21:49:33|5.9689
21:49:34|5.9689
21:49:35|5.9689
21:49:36|5.9684
21:49:37|5.9668
21:49:38|5.9668
21:49:39|5.9668
21:49:40|5.9668
21:49:41|5.9668
21:49:42|5.9668
21:49:43|5.9668
21:49:43|5.9668
21:49:45|5.9668
21:49:46|5.9668
21:49:47|5.9668
21:49:48|5.9668
21:49:49|5.9668
21:49:50|5.9698
21:49:52|5.9698
21:49:53|5.9698
21:49:54|5.9685
21:49:55|5.9685
21:49:55|5.9685
21:49:57|5.9671
21:49:57|5.9671
21:49:58|5.9671
21:50:00|5.9671
21:50:01|5.9666
21:50:01|5.9666
21:50:03|5.9666
21:50:03|5.967
21:50:05|5.9698
21:50:06|5.9698
21:50:06|5.9698
21:50:07|5.9698
21:50:09|5.9698
21:50:10|5.9698
21:50:11|5.9698
21:50:12|5.9698
21:50:13|5.9698
21:50:14|5.9698
21:50:15|5.9698
21:50:16|5.9698
21:50:17|5.9654
21:50:18|5.9654
21:50:19|5.9654
21:50:20|5.9654
21:50:21|5.9654
21:50:22|5.9686
21:50:23|5.9686
21:50:24|5.9686
21:50:25|5.9686
21:50:26|5.9686
21:50:27|5.9685
21:50:28|5.9667
21:50:29|5.9667
21:50:30|5.9667
21:50:31|5.9669
21:50:32|5.9669
21:50:33|5.9669
21:50:34|5.9669
21:50:36|5.9669
21:50:36|5.9669
21:50:38|5.9669
21:50:38|5.9669
21:50:39|5.9642
21:50:40|5.9642
21:50:41|5.9642
21:50:42|5.9642
21:50:43|5.9642
21:50:44|5.9647
21:50:45|5.9647
21:50:46|5.9647
21:50:47|5.9647
21:50:48|5.9647
21:50:49|5.9647
21:50:51|5.9647
21:50:51|5.9647
21:50:53|5.9647
21:50:54|5.9647
21:50:55|5.9647
21:50:57|5.9647
21:50:57|5.9647
21:50:58|5.9647
21:50:59|5.9647
21:51:00|5.9647
21:51:01|5.9641
21:51:02|5.9641
21:51:03|5.9641
21:51:04|5.9641
21:51:06|5.9654
21:51:06|5.9654
21:51:08|5.9655
21:51:09|5.9655
21:51:10|5.9655
21:51:11|5.9655
21:51:12|5.9655
21:51:12|5.9655
21:51:14|5.9618
21:51:15|5.9595
21:51:16|5.9592
21:51:17|5.9586
21:51:18|5.9586
21:51:19|5.9586
21:51:20|5.9586
21:51:21|5.9586
21:51:22|5.9586
21:51:23|5.9586
21:51:23|5.9569
21:51:25|5.9569
21:51:26|5.9569
21:51:27|5.9569
21:51:28|5.9569
21:51:29|5.9569
21:51:30|5.9569
21:51:31|5.9569
21:51:32|5.9569
21:51:33|5.9569
21:51:34|5.9569
21:51:35|5.9569
21:51:36|5.9572
21:51:37|5.9572
21:51:37|5.9572
21:51:39|5.9572
21:51:40|5.9572
21:51:41|5.9572
21:51:42|5.9572
21:51:42|5.9572
21:51:44|5.9572
21:51:45|5.9572
21:51:46|5.9586
21:51:46|5.9576
21:51:47|5.9576
21:51:49|5.9576
21:51:50|5.9576
21:51:51|5.9576
21:51:52|5.9571
21:51:54|5.9571
21:51:54|5.9571
21:51:56|5.9598
21:51:56|5.9598
21:51:58|5.9598
21:51:59|5.9598
21:52:00|5.9598
21:52:01|5.9598
21:52:02|5.9598
21:52:04|5.9598
21:52:04|5.9598
21:52:06|5.9598
21:52:07|5.9606
21:52:08|5.9539
21:52:09|5.9529
21:52:09|5.9529
21:52:10|5.9531
21:52:12|5.9531
21:52:13|5.9531
21:52:13|5.9531
21:52:15|5.9531
21:52:16|5.9531
21:52:16|5.9535
21:52:18|5.9522
21:52:18|5.9538
21:52:19|5.9538
21:52:20|5.9538
21:52:21|5.9538
21:52:22|5.9541
21:52:24|5.9541
21:52:25|5.9541
21:52:25|5.9495
21:52:27|5.9525
21:52:28|5.9525
21:52:29|5.9525
21:52:29|5.9525
21:52:30|5.951
21:52:31|5.951
21:52:33|5.951
21:52:33|5.951
21:52:34|5.951
21:52:36|5.9514
21:52:36|5.9514
21:52:37|5.9514
21:52:39|5.9514
21:52:39|5.953
21:52:41|5.9532
21:52:41|5.9532
21:52:42|5.9532
21:52:44|5.9532
21:52:45|5.9511
21:52:46|5.9511
21:52:46|5.9511
21:52:47|5.9511
21:52:48|5.9511
21:52:49|5.9538
21:52:51|5.9538
21:52:52|5.9538
21:52:53|5.9538
21:52:55|5.9537
21:52:55|5.9537
21:52:56|5.9549
21:52:57|5.9549
21:52:58|5.9549
21:52:59|5.9549
21:53:00|5.956
21:53:01|5.956
21:53:02|5.956
21:53:03|5.956
21:53:05|5.956
21:53:05|5.956
21:53:07|5.956
21:53:08|5.956
21:53:09|5.956
21:53:10|5.956
21:53:11|5.956
21:53:12|5.956
21:53:13|5.956
21:53:14|5.9556
21:53:15|5.9556
21:53:16|5.9556
21:53:17|5.9556
21:53:18|5.9556
21:53:19|5.9556
21:53:20|5.9561
21:53:21|5.9561
21:53:22|5.9561
21:53:23|5.9561
21:53:24|5.9561
21:53:26|5.9561
21:53:26|5.9561
21:53:27|5.9561
21:53:28|5.9561
21:53:29|5.9561
21:53:30|5.9561
21:53:31|5.9561
21:53:32|5.9561
21:53:33|5.9561
21:53:34|5.9561
21:53:35|5.9561
21:53:36|5.9567
21:53:37|5.9562
21:53:39|5.9582
21:53:40|5.9582
21:53:40|5.9582
21:53:42|5.9582
21:53:42|5.9582
21:53:44|5.9582
21:53:44|5.9589
21:53:45|5.9589
21:53:47|5.9589
21:53:47|5.9589
21:53:48|5.9589
21:53:49|5.9589
21:53:50|5.9589
21:53:52|5.9589
21:53:53|5.9589
21:53:53|5.9589
21:53:55|5.9589
21:53:56|5.9589
21:53:57|5.9609
21:53:58|5.9609
21:53:59|5.9609
21:54:01|5.9609
21:54:01|5.9609
21:54:02|5.9609
21:54:04|5.9609
21:54:05|5.9613
21:54:06|5.9613
21:54:08|5.9613
21:54:08|5.9613
21:54:09|5.9613
21:54:11|5.9613
21:54:12|5.9613
21:54:13|5.9613
21:54:13|5.9613
21:54:15|5.9593
21:54:15|5.9593
21:54:17|5.9593
21:54:18|5.9593
21:54:19|5.9593
21:54:20|5.9593
21:54:21|5.9593
21:54:22|5.9593
21:54:23|5.9593
21:54:24|5.9593
21:54:25|5.9593
21:54:26|5.9593
21:54:27|5.9593
21:54:27|5.9593
21:54:29|5.9593
21:54:30|5.9593
21:54:31|5.9593
21:54:32|5.9637
21:54:33|5.9637
21:54:34|5.9651
21:54:35|5.9655
21:54:36|5.9655
21:54:37|5.9655
21:54:38|5.9655
21:54:39|5.9655
21:54:40|5.9655
21:54:41|5.9655
21:54:42|5.9655
21:54:43|5.9655
21:54:44|5.9655
21:54:45|5.9655
21:54:46|5.9655
21:54:47|5.9655
21:54:48|5.9655
21:54:49|5.9655
21:54:50|5.9655
21:54:51|5.9655
21:54:52|5.9655
21:54:53|5.9655
21:54:54|5.9655
21:54:55|5.9655
21:54:56|5.9655
21:54:57|5.9655
21:54:58|5.9655
21:55:00|5.9655
21:55:01|5.9655
21:55:02|5.9655
21:55:03|5.9657
21:55:04|5.9657
21:55:05|5.9657
21:55:05|5.9685
21:55:07|5.9685
21:55:08|5.9685
21:55:09|5.9685
21:55:10|5.9696
21:55:11|5.9696
21:55:12|5.9696
21:55:13|5.9696
21:55:14|5.9696
21:55:15|5.9696
21:55:16|5.9696
21:55:17|5.9714
21:55:18|5.9714
21:55:19|5.9714
21:55:20|5.9714
21:55:21|5.9714
21:55:22|5.9714
21:55:23|5.9714
21:55:24|5.9714
21:55:25|5.9713
21:55:26|5.9713
21:55:27|5.9696
21:55:28|5.9682
21:55:29|5.9682
21:55:30|5.9682
21:55:31|5.9682
21:55:32|5.9682
21:55:33|5.9682
21:55:34|5.9682
21:55:35|5.9682
21:55:36|5.9682
21:55:37|5.9654
21:55:38|5.9654
21:55:39|5.9654
21:55:40|5.9654
21:55:41|5.9654
21:55:42|5.9649
21:55:43|5.9649
21:55:44|5.9649
21:55:45|5.9649
21:55:46|5.9649
21:55:47|5.9649
21:55:48|5.9649
21:55:49|5.9649
21:55:50|5.9649
21:55:51|5.9634
21:55:52|5.9634
21:55:53|5.9634
21:55:54|5.9634
21:55:56|5.9649
21:55:57|5.9649
21:55:57|5.9649
21:55:58|5.9649
21:56:00|5.9649
21:56:00|5.9649
21:56:02|5.9649
21:56:03|5.9649
21:56:05|5.9672
21:56:05|5.9672
21:56:06|5.9704
21:56:07|5.9704
21:56:08|5.9704
21:56:10|5.9704
21:56:11|5.9704
21:56:11|5.9704
21:56:13|5.9704
21:56:14|5.9704
21:56:14|5.9704
21:56:16|5.9704
21:56:17|5.9704
21:56:17|5.9704
21:56:18|5.9704
21:56:20|5.9704
21:56:21|5.9704
21:56:22|5.9704
21:56:23|5.9704
21:56:24|5.9704
21:56:24|5.9704
21:56:26|5.9704
21:56:26|5.9704
21:56:28|5.9704
21:56:29|5.9717
21:56:30|5.9717
21:56:31|5.9729
21:56:32|5.9729
21:56:32|5.9729
21:56:34|5.9729
21:56:34|5.9729
21:56:36|5.9729
21:56:37|5.9729
21:56:38|5.9729
21:56:38|5.9729
21:56:40|5.9729
21:56:41|5.9729
21:56:41|5.9729
21:56:43|5.9729
21:56:44|5.9729
21:56:45|5.9729
21:56:45|5.9729
21:56:47|5.9729
21:56:48|5.9729
21:56:49|5.9729
21:56:50|5.9747
21:56:51|5.9747
21:56:52|5.9747
21:56:53|5.9747
21:56:54|5.9747
21:56:55|5.9747
21:56:56|5.9747
21:56:57|5.9777
21:56:59|5.9777
21:56:59|5.9777
21:57:01|5.9777
21:57:02|5.9777
21:57:02|5.9777
21:57:03|5.9777
21:57:04|5.9777
21:57:06|5.9777
21:57:07|5.9777
21:57:08|5.9777
21:57:09|5.9777
21:57:10|5.9777
21:57:11|5.9777
21:57:12|5.9777
21:57:13|5.9777
21:57:15|5.9777
21:57:15|5.9777
21:57:16|5.9777
21:57:17|5.9777
21:57:18|5.9776
21:57:19|5.9776
21:57:20|5.9776
21:57:21|5.9776
21:57:22|5.9776
21:57:23|5.9776
21:57:24|5.9776
21:57:25|5.9776
21:57:26|5.9776
21:57:27|5.9776
21:57:28|5.9776
21:57:29|5.9776
21:57:30|5.9776
21:57:31|5.9776
21:57:32|5.9776
21:57:33|5.9776
21:57:34|5.9776
21:57:35|5.9776
21:57:37|5.9776
21:57:37|5.9758
21:57:39|5.9758
21:57:39|5.9758
21:57:40|5.9758
21:57:41|5.9758
21:57:42|5.9758
21:57:44|5.9758
21:57:45|5.9758
21:57:46|5.9758
21:57:47|5.9758
21:57:47|5.9758
21:57:48|5.9758
21:57:50|5.9758
21:57:51|5.9758
21:57:52|5.9758
21:57:53|5.9761
21:57:54|5.9761
21:57:55|5.9761
21:57:56|5.9761
21:57:57|5.9761
21:57:58|5.9761
21:57:59|5.9761
21:58:01|5.9761
21:58:02|5.9761
21:58:02|5.9761
21:58:04|5.9756
21:58:05|5.9756
21:58:06|5.9756
21:58:07|5.9756
21:58:08|5.9756
21:58:09|5.9756
21:58:10|5.9756
21:58:11|5.9756
21:58:12|5.9756
21:58:13|5.9756
21:58:14|5.9756
21:58:15|5.9756
21:58:16|5.9756
21:58:17|5.9756
21:58:18|5.9756
21:58:19|5.9756
21:58:20|5.9756
21:58:21|5.9765
21:58:22|5.9765
21:58:23|5.9765
21:58:24|5.9765
21:58:25|5.9765
21:58:26|5.9765
21:58:27|5.9765
21:58:28|5.9765
21:58:29|5.9765
21:58:30|5.9765
21:58:31|5.9765
21:58:32|5.9765
21:58:33|5.9765
21:58:34|5.9765
21:58:35|5.9765
21:58:37|5.9765
21:58:37|5.9765
21:58:38|5.9765
21:58:39|5.9765
21:58:40|5.9765
21:58:41|5.9765
21:58:42|5.9765
21:58:43|5.9765
21:58:44|5.9765
21:58:45|5.9765
21:58:46|5.9765
21:58:47|5.9765
21:58:48|5.9765
21:58:49|5.9765
21:58:50|5.9765
21:58:51|5.9765
21:58:52|5.9765
21:58:53|5.9754
21:58:54|5.9754
21:58:55|5.9754
21:58:56|5.9754
21:58:57|5.9754
21:58:58|5.9754
21:59:00|5.9754
21:59:01|5.9754
21:59:02|5.9754
21:59:03|5.9754
21:59:03|5.9754
21:59:04|5.9754
21:59:06|5.9754
21:59:07|5.9752
21:59:08|5.9752
21:59:09|5.9752
21:59:10|5.9752
21:59:11|5.9752
21:59:12|5.9735
21:59:13|5.9735
21:59:14|5.9735
21:59:15|5.9735
21:59:16|5.9735
21:59:17|5.9735
21:59:18|5.9735
21:59:19|5.9735
21:59:20|5.9735
21:59:21|5.9735
21:59:22|5.9745
21:59:23|5.9745
21:59:24|5.9745
21:59:25|5.9745
21:59:26|5.9745
21:59:27|5.9745
21:59:28|5.9745
21:59:29|5.9745
21:59:30|5.9745
21:59:31|5.9745
21:59:32|5.9746
21:59:33|5.9746
21:59:34|5.972
21:59:35|5.972
21:59:36|5.972
21:59:37|5.972
21:59:38|5.9735
21:59:39|5.9735
21:59:40|5.9735
21:59:41|5.9735
21:59:42|5.9735
21:59:43|5.9735
21:59:44|5.9735
21:59:45|5.9735
21:59:46|5.9735
21:59:47|5.9735
21:59:48|5.9735
21:59:49|5.9735
21:59:50|5.9735
21:59:51|5.9735
21:59:52|5.9737
21:59:53|5.9737
21:59:54|5.9737
21:59:55|5.9737
21:59:56|5.9737
21:59:57|5.9737
21:59:58|5.9737
21:59:59|5.9737
22:00:01|5.9737
22:00:01|5.9737
22:00:03|5.9737
22:00:03|5.9732
22:00:04|5.9732
22:00:05|5.9746
22:00:07|5.9772
22:00:08|5.9772
22:00:09|5.9772
22:00:11|5.9771
22:00:11|5.9747
22:00:12|5.9747
22:00:13|5.9747
22:00:14|5.9747
22:00:15|5.9747
22:00:16|5.9747
22:00:18|5.9747
22:00:18|5.9747
22:00:19|5.9747
22:00:20|5.9747
22:00:21|5.9747
22:00:23|5.9745
22:00:23|5.9745
22:00:24|5.9745
22:00:25|5.9745
22:00:26|5.9745
22:00:27|5.9745
22:00:28|5.9745
22:00:29|5.9745
22:00:30|5.9745
22:00:31|5.9719
22:00:32|5.9719
22:00:33|5.9709
22:00:34|5.9657
22:00:35|5.9674
22:00:36|5.9674
22:00:37|5.9626
22:00:38|5.9629
22:00:39|5.9628
22:00:40|5.9628
22:00:41|5.9628
22:00:42|5.9628
22:00:43|5.9613
22:00:44|5.9598
22:00:45|5.9606
22:00:46|5.9606
22:00:47|5.9606
22:00:48|5.9587
22:00:49|5.9596
22:00:50|5.9596
22:00:51|5.96
22:00:52|5.96
22:00:53|5.9583
22:00:54|5.9581
22:00:55|5.9581
22:00:57|5.9584
22:00:57|5.9584
22:00:58|5.9584
22:00:59|5.9584
22:01:00|5.9584
22:01:02|5.9584
22:01:02|5.958
22:01:04|5.958
22:01:05|5.958
22:01:06|5.9565
22:01:07|5.9565
22:01:08|5.9555
22:01:09|5.9555
22:01:09|5.9555
22:01:11|5.9552
22:01:12|5.9552
22:01:13|5.9552
22:01:14|5.9552
22:01:15|5.9552
22:01:16|5.9552
22:01:17|5.9552
22:01:18|5.9535
22:01:19|5.9529
22:01:20|5.9523
22:01:21|5.9523
22:01:22|5.9517
22:01:23|5.9517
22:01:24|5.9517
22:01:25|5.9517
22:01:26|5.9517
22:01:27|5.9517
22:01:28|5.9517
22:01:29|5.9517
22:01:30|5.9517
22:01:31|5.9518
22:01:32|5.9518
22:01:34|5.9518
22:01:34|5.9518
22:01:36|5.9518
22:01:36|5.9518
22:01:37|5.9541
22:01:38|5.9541
22:01:40|5.9541
22:01:41|5.9541
22:01:41|5.9541
22:01:42|5.9541
22:01:44|5.9541
22:01:44|5.9541
22:01:45|5.9547
22:01:46|5.9547
22:01:47|5.9547
22:01:48|5.9547
22:01:49|5.9547
22:01:50|5.9547
22:01:51|5.96
22:01:52|5.9603
22:01:53|5.9603
22:01:54|5.9641
22:01:56|5.9642
22:01:56|5.9642
22:01:58|5.9642
22:01:59|5.966
22:02:00|5.966
22:02:01|5.966
22:02:02|5.966
22:02:03|5.9685
22:02:04|5.9685
22:02:05|5.9685
22:02:06|5.9685
22:02:08|5.9685
22:02:08|5.9685
22:02:09|5.9685
22:02:10|5.9685
22:02:11|5.9685
22:02:12|5.9685
22:02:13|5.9685
22:02:14|5.9685
22:02:15|5.9688
22:02:16|5.9688
22:02:17|5.9689
22:02:18|5.9689
22:02:20|5.9689
22:02:21|5.9689
22:02:22|5.9689
22:02:23|5.9689
22:02:23|5.9689
22:02:25|5.9689
22:02:26|5.9689
22:02:26|5.9689
22:02:28|5.9689
22:02:28|5.9689
22:02:29|5.9689
22:02:31|5.9691
22:02:32|5.9691
22:02:32|5.9691
22:02:34|5.9691
22:02:35|5.9691
22:02:36|5.9691
22:02:37|5.9691
22:02:38|5.9691
22:02:39|5.9691
22:02:40|5.9691
22:02:40|5.9691
22:02:42|5.9691
22:02:43|5.9691
22:02:44|5.9718
22:02:45|5.9718
22:02:46|5.9718
22:02:47|5.9718
22:02:48|5.9718
22:02:49|5.9669
22:02:50|5.9669
22:02:51|5.9638
22:02:52|5.9638
22:02:53|5.9638
22:02:54|5.9638
22:02:55|5.9663
22:02:56|5.9663
22:02:57|5.9663
22:02:58|5.9663
22:02:59|5.9663
22:03:00|5.9663
22:03:01|5.9702
22:03:02|5.9699
22:03:03|5.9699
22:03:05|5.9671
22:03:05|5.9671
22:03:06|5.9671
22:03:07|5.9671
22:03:09|5.9671
22:03:09|5.9671
22:03:11|5.9671
22:03:12|5.9671
22:03:13|5.9682
22:03:14|5.9682
22:03:15|5.9682
22:03:16|5.9682
22:03:17|5.9682
22:03:18|5.9676
22:03:20|5.9668
22:03:20|5.9668
22:03:21|5.9668
22:03:22|5.9668
22:03:23|5.9668
22:03:24|5.9668
22:03:25|5.9668
22:03:26|5.9668
22:03:27|5.9668
22:03:28|5.9668
22:03:29|5.9668
22:03:30|5.9668
22:03:31|5.9668
22:03:32|5.9668
22:03:33|5.9668
22:03:34|5.9668
22:03:35|5.9668
22:03:36|5.9668
22:03:37|5.9668
22:03:38|5.9668
22:03:39|5.9668
22:03:40|5.9668
22:03:41|5.9668
22:03:42|5.9668
22:03:43|5.9668
22:03:44|5.9668
22:03:45|5.9668
22:03:46|5.9693
22:03:47|5.9693
22:03:48|5.9693
22:03:49|5.9693
22:03:50|5.9693
22:03:51|5.9693
22:03:52|5.9693
22:03:53|5.9692
22:03:54|5.9692
22:03:55|5.9692
22:03:56|5.9692
22:03:57|5.9671
22:03:58|5.9671
22:03:59|5.9671
22:04:00|5.9671
22:04:01|5.9671
22:04:02|5.9671
22:04:04|5.9699
22:04:05|5.9699
22:04:06|5.9699
22:04:08|5.9703
22:04:08|5.9703
22:04:10|5.9703
22:04:10|5.9703
22:04:12|5.9703
22:04:13|5.9703
22:04:14|5.9703
22:04:15|5.9703
22:04:16|5.9703
22:04:17|5.9703
22:04:18|5.971
22:04:19|5.971
22:04:20|5.9662
22:04:21|5.9662
22:04:21|5.9662
22:04:23|5.9662
22:04:24|5.9662
22:04:25|5.9662
22:04:26|5.9682
22:04:26|5.9682
22:04:28|5.9682
22:04:29|5.9682
22:04:30|5.9682
22:04:31|5.9682
22:04:32|5.9682
22:04:33|5.9682
22:04:34|5.9682
22:04:35|5.9682
22:04:36|5.9682
22:04:37|5.9682
22:04:38|5.9684
22:04:39|5.9684
22:04:39|5.9684
22:04:41|5.9684
22:04:42|5.9684
22:04:42|5.9726
22:04:44|5.9726
22:04:45|5.9726
22:04:46|5.9726
22:04:47|5.9726
22:04:48|5.9726
22:04:49|5.9726
22:04:50|5.9726
22:04:51|5.9726
22:04:52|5.9726
22:04:53|5.9726
22:04:54|5.9726
22:04:55|5.9726
22:04:56|5.9726
22:04:57|5.9726
22:04:57|5.9726
22:04:59|5.9726
22:05:00|5.9726
22:05:01|5.9726
22:05:01|5.9726
22:05:03|5.9726
22:05:04|5.9716
22:05:04|5.9716
22:05:06|5.9716
22:05:07|5.9716
22:05:09|5.9715
22:05:10|5.9715
22:05:11|5.9715
22:05:12|5.9701
22:05:13|5.9678
22:05:14|5.9678
22:05:14|5.9678
22:05:16|5.9678
22:05:17|5.9678
22:05:18|5.9673
22:05:19|5.9673
22:05:21|5.9673
22:05:21|5.9673
22:05:22|5.9673
22:05:23|5.9673
22:05:24|5.9673
22:05:25|5.9673
22:05:26|5.9661
22:05:27|5.9647
22:05:28|5.9647
22:05:29|5.9644
22:05:30|5.9644
22:05:31|5.9644
22:05:32|5.9644
22:05:33|5.9644
22:05:34|5.9644
22:05:36|5.9633
22:05:36|5.9633
22:05:38|5.9633
22:05:39|5.9641
22:05:40|5.9641
22:05:40|5.9641
22:05:41|5.9641
22:05:42|5.9653
22:05:44|5.9644
22:05:44|5.9644
22:05:45|5.9644
22:05:46|5.9644
22:05:47|5.9644
22:05:48|5.9644
22:05:49|5.9644
22:05:50|5.9644
22:05:51|5.9644
22:05:53|5.9644
22:05:53|5.9644
22:05:55|5.9644
22:05:55|5.9644
22:05:56|5.9644
22:05:57|5.9644
22:05:58|5.9644
22:06:00|5.9644
22:06:00|5.9644
22:06:01|5.9644
22:06:03|5.9644
22:06:04|5.9644
22:06:05|5.9644
22:06:06|5.9644
22:06:08|5.9644
22:06:08|5.9644
22:06:09|5.9644
22:06:10|5.9644
22:06:11|5.9644
22:06:13|5.9639
22:06:14|5.9639
22:06:15|5.9639
22:06:16|5.9639
22:06:17|5.9639
22:06:18|5.9639
22:06:19|5.9639
22:06:20|5.9638
22:06:21|5.9638
22:06:22|5.9638
22:06:22|5.9638
22:06:24|5.9639
22:06:25|5.9639
22:06:26|5.9643
22:06:26|5.9643
22:06:28|5.9643
22:06:29|5.9643
22:06:29|5.9643
22:06:31|5.9643
22:06:32|5.9643
22:06:33|5.9643
22:06:34|5.9643
22:06:35|5.964
22:06:35|5.964
22:06:37|5.964
22:06:38|5.9639
22:06:38|5.9639
22:06:40|5.9639
22:06:41|5.9639
22:06:42|5.9639
22:06:43|5.964
22:06:44|5.964
22:06:45|5.964
22:06:46|5.964
22:06:47|5.964
22:06:48|5.964
22:06:49|5.964
22:06:50|5.964
22:06:51|5.964
22:06:53|5.964
22:06:54|5.964
22:06:54|5.964
22:06:55|5.964
22:06:57|5.9615
22:06:57|5.9615
22:06:59|5.9615
22:06:59|5.9615
22:07:01|5.9615
22:07:01|5.9615
22:07:02|5.9613
22:07:04|5.9613
22:07:04|5.9613
22:07:05|5.9613
22:07:07|5.9627
22:07:08|5.9627
22:07:09|5.9627
22:07:11|5.9627
22:07:12|5.9627
22:07:13|5.9627
22:07:14|5.9627
22:07:15|5.9615
22:07:15|5.9615
22:07:17|5.9615
22:07:18|5.9615
22:07:19|5.9615
22:07:20|5.9639
22:07:21|5.9639
22:07:22|5.9639
22:07:23|5.9639
22:07:24|5.9648
22:07:25|5.9648
22:07:26|5.9648
22:07:27|5.9649
22:07:28|5.9649
22:07:29|5.9649
22:07:30|5.9649
22:07:31|5.9649
22:07:32|5.9649
22:07:33|5.9649
22:07:34|5.9649
22:07:35|5.9649
22:07:36|5.9644
22:07:37|5.9644
22:07:38|5.9644
22:07:39|5.9644
22:07:40|5.9644
22:07:41|5.9644
22:07:42|5.9666
22:07:43|5.9666
22:07:44|5.9666
22:07:45|5.9666
22:07:46|5.9666
22:07:47|5.9666
22:07:48|5.9666
22:07:49|5.9666
22:07:50|5.9666
22:07:51|5.9666
22:07:52|5.9666
22:07:53|5.9666
22:07:54|5.9666
22:07:55|5.9666
22:07:56|5.9666
22:07:57|5.9666
22:07:58|5.9666
22:07:59|5.9666
22:08:00|5.9673
22:08:01|5.9655
22:08:02|5.9655
22:08:03|5.9655
22:08:04|5.9628
22:08:05|5.9628
22:08:06|5.9628
22:08:07|5.9628
22:08:09|5.9628
22:08:10|5.9628
22:08:10|5.9628
22:08:12|5.9628
22:08:13|5.9628
22:08:14|5.9628
22:08:15|5.9628
22:08:16|5.9628
22:08:17|5.9628
22:08:18|5.9628
22:08:19|5.9667
22:08:20|5.9667
22:08:22|5.9667
22:08:22|5.967
22:08:23|5.967
22:08:24|5.967
22:08:25|5.967
22:08:26|5.9671
22:08:27|5.9671
22:08:28|5.9677
22:08:29|5.9678
22:08:30|5.9678
22:08:31|5.9678
22:08:32|5.9678
22:08:33|5.9678
22:08:34|5.9678
22:08:35|5.9678
22:08:36|5.9678
22:08:37|5.9678
22:08:38|5.9678
22:08:39|5.9678
22:08:40|5.9678
22:08:41|5.9683
22:08:42|5.9683
22:08:43|5.9683
22:08:44|5.9683
22:08:45|5.9696
22:08:46|5.9696
22:08:47|5.9696
22:08:48|5.9696
22:08:49|5.9696
22:08:50|5.9696
22:08:51|5.9696
22:08:52|5.9696
22:08:53|5.9696
22:08:55|5.9696
22:08:55|5.9696
22:08:56|5.9696
22:08:57|5.9692
22:08:59|5.9692
22:09:00|5.9689
22:09:00|5.9689
22:09:01|5.9689
22:09:02|5.9689
22:09:03|5.9689
22:09:04|5.9689
22:09:05|5.9689
22:09:07|5.9689
22:09:07|5.9689
22:09:09|5.9689
22:09:10|5.9689
22:09:12|5.9689
22:09:12|5.9704
22:09:13|5.9704
22:09:14|5.9704
22:09:15|5.9704
22:09:16|5.9704
22:09:17|5.9704
22:09:18|5.9704
22:09:19|5.9704
22:09:20|5.9704
22:09:22|5.9704
22:09:23|5.9704
22:09:24|5.9704
22:09:25|5.9704
22:09:26|5.9704
22:09:27|5.9704
22:09:28|5.9704
22:09:29|5.9724
22:09:30|5.9723
22:09:31|5.9723
22:09:32|5.9723
22:09:33|5.9723
22:09:34|5.9723
22:09:35|5.9727
22:09:36|5.9727
22:09:37|5.9727
22:09:38|5.9733
22:09:39|5.9737
22:09:40|5.9737
22:09:41|5.9737
22:09:42|5.9737
22:09:43|5.9737
22:09:44|5.9737
22:09:45|5.9737
22:09:46|5.9737
22:09:47|5.9737
22:09:48|5.9737
22:09:49|5.9737
22:09:50|5.9737
22:09:51|5.9737
22:09:52|5.9737
22:09:53|5.9737
22:09:54|5.9737
22:09:55|5.9737
22:09:56|5.9737
22:09:57|5.9737
22:09:58|5.9737
22:10:00|5.9737
22:10:00|5.9737
22:10:01|5.9737
22:10:02|5.9737
22:10:03|5.9737
22:10:04|5.9737
22:10:05|5.9737
22:10:07|5.9737
22:10:08|5.9737
22:10:08|5.9743
22:10:10|5.9743
22:10:11|5.9743
22:10:13|5.9743
22:10:14|5.9743
22:10:15|5.9743
22:10:16|5.9743
22:10:17|5.9743
22:10:17|5.9743
22:10:18|5.9743
22:10:20|5.9743
22:10:21|5.9742
22:10:22|5.9742
22:10:23|5.973
22:10:24|5.973
22:10:25|5.973
22:10:26|5.973
22:10:26|5.973
22:10:28|5.973
22:10:29|5.967
22:10:30|5.967
22:10:30|5.967
22:10:31|5.9672
22:10:32|5.9672
22:10:34|5.9672
22:10:35|5.9637
22:10:36|5.9637
22:10:36|5.9637
22:10:38|5.9637
22:10:38|5.9613
22:10:39|5.9613
22:10:40|5.9613
22:10:41|5.9613
22:10:42|5.9613
22:10:44|5.9613
22:10:45|5.9613
22:10:45|5.9613
22:10:46|5.9613
22:10:47|5.9613
22:10:48|5.9613
22:10:50|5.9613
22:10:50|5.9613
22:10:51|5.9613
22:10:53|5.9613
22:10:54|5.9613
22:10:54|5.9613
22:10:56|5.9613
22:10:57|5.961
22:10:57|5.96
22:10:58|5.96
22:10:59|5.96
22:11:00|5.96
22:11:02|5.96
22:11:03|5.96
22:11:03|5.96
22:11:04|5.96
22:11:05|5.96
22:11:07|5.96
22:11:08|5.96
22:11:08|5.96
22:11:10|5.96
22:11:11|5.96
22:11:13|5.9615
22:11:13|5.9615
22:11:15|5.9615
22:11:16|5.9615
22:11:17|5.9615
22:11:18|5.9615
22:11:19|5.9615
22:11:19|5.9611
22:11:20|5.9611
22:11:22|5.9611
22:11:23|5.9611
22:11:24|5.9613
22:11:25|5.9622
22:11:26|5.9622
22:11:27|5.9622
22:11:28|5.9622
22:11:29|5.9622
22:11:30|5.9622
22:11:31|5.9622
22:11:32|5.9615
22:11:32|5.9615
22:11:34|5.9615
22:11:35|5.9615
22:11:36|5.9589
22:11:37|5.9576
22:11:38|5.9576
22:11:38|5.9576
22:11:39|5.9576
22:11:41|5.9576
22:11:42|5.9576
22:11:42|5.9576
22:11:44|5.9576
22:11:45|5.9576
22:11:46|5.9576
22:11:47|5.9576
22:11:47|5.9576
22:11:49|5.9576
22:11:50|5.9576
22:11:50|5.9564
22:11:52|5.9564
22:11:53|5.9564
22:11:54|5.9564
22:11:54|5.9608
22:11:56|5.9608
22:11:57|5.9602
22:11:58|5.9602
22:11:59|5.9602
22:12:00|5.9602
22:12:00|5.9602
22:12:01|5.959
22:12:03|5.959
22:12:04|5.959
22:12:05|5.959
22:12:05|5.959
22:12:07|5.959
22:12:08|5.959
22:12:09|5.959
22:12:10|5.959
22:12:10|5.959
22:12:13|5.959
22:12:14|5.9596
22:12:15|5.9596
22:12:15|5.9596
22:12:17|5.9596
22:12:18|5.9596
22:12:20|5.9646
22:12:20|5.9646
22:12:22|5.9646
22:12:23|5.9646
22:12:24|5.9624
22:12:25|5.9624
22:12:26|5.9624
22:12:27|5.9624
22:12:27|5.9624
22:12:29|5.9624
22:12:29|5.9624
22:12:31|5.9624
22:12:32|5.9624
22:12:33|5.9654
22:12:34|5.9654
22:12:35|5.9654
22:12:36|5.9654
22:12:37|5.9654
22:12:38|5.9654
22:12:38|5.9654
22:12:40|5.9654
22:12:41|5.9651
22:12:42|5.9651
22:12:42|5.9651
22:12:44|5.9651
22:12:45|5.9651
22:12:46|5.9651
22:12:47|5.9665
22:12:48|5.9665
22:12:49|5.9665
22:12:50|5.9665
22:12:50|5.9665
22:12:52|5.9665
22:12:53|5.9665
22:12:54|5.9695
22:12:55|5.9695
22:12:55|5.9695
22:12:56|5.9695
22:12:57|5.9695
22:12:59|5.9689
22:13:00|5.9689
22:13:00|5.9689
22:13:01|5.9689
22:13:03|5.9689
22:13:04|5.9689
22:13:05|5.9689
22:13:06|5.9689
22:13:07|5.9689
22:13:08|5.9689
22:13:09|5.9689
22:13:10|5.9689
22:13:10|5.9689
22:13:12|5.9689
22:13:13|5.9689
22:13:14|5.9674
22:13:15|5.9649
22:13:17|5.9649
22:13:17|5.9649
22:13:19|5.9649
22:13:20|5.9649
22:13:21|5.9649
22:13:21|5.9649
22:13:23|5.9649
22:13:24|5.9649
22:13:25|5.9649
22:13:26|5.9649
22:13:27|5.9649
22:13:28|5.9686
22:13:29|5.9686
22:13:30|5.9686
22:13:31|5.9686
22:13:32|5.9686
22:13:33|5.9686
22:13:34|5.9686
22:13:35|5.9686
22:13:36|5.9686
22:13:37|5.9686
22:13:38|5.9686
22:13:40|5.9684
22:13:40|5.9684
22:13:42|5.9684
22:13:43|5.9684
22:13:44|5.9684
22:13:45|5.9684
22:13:46|5.9684
22:13:47|5.9684
22:13:48|5.9684
22:13:48|5.9684
22:13:49|5.9679
22:13:51|5.9679
22:13:52|5.9679
22:13:53|5.9695
22:13:54|5.9695
22:13:54|5.9695
22:13:55|5.9695
22:13:57|5.9695
22:13:58|5.9695
22:13:59|5.9695
22:14:00|5.9695
22:14:01|5.9695
22:14:02|5.9695
22:14:03|5.9695
22:14:04|5.9695
22:14:05|5.9687
22:14:06|5.9687
22:14:07|5.9686
22:14:08|5.9686
22:14:09|5.9686
22:14:10|5.9686
22:14:11|5.9686
22:14:12|5.9686
22:14:13|5.9686
22:14:15|5.9686
22:14:15|5.9686
22:14:17|5.9682
22:14:18|5.9682
22:14:18|5.9682
22:14:20|5.9682
22:14:21|5.9682
22:14:22|5.9692
22:14:23|5.9692
22:14:24|5.9692
22:14:25|5.9692
22:14:26|5.9692
22:14:27|5.9681
22:14:28|5.9681
22:14:29|5.9681
22:14:30|5.9681
22:14:32|5.9661
22:14:32|5.9666
22:14:33|5.9666
22:14:34|5.9666
22:14:36|5.9666
22:14:36|5.9666
22:14:38|5.9666
22:14:38|5.9666
22:14:40|5.9671
22:14:41|5.9671
22:14:41|5.9671
22:14:43|5.9671
22:14:44|5.9671
22:14:45|5.9671
22:14:46|5.9671
22:14:46|5.9671
22:14:48|5.9671
22:14:49|5.9673
22:14:50|5.9673
22:14:50|5.9673
22:14:52|5.9673
22:14:53|5.9673
22:14:54|5.9673
22:14:55|5.9673
22:14:56|5.9673
22:14:56|5.9673
22:14:58|5.9673
22:14:59|5.9673
22:14:59|5.9673
22:15:01|5.9673
22:15:01|5.9651
22:15:03|5.9651
22:15:03|5.9629
22:15:05|5.9629
22:15:06|5.9629
22:15:07|5.9629
22:15:08|5.9629
22:15:09|5.9629
22:15:10|5.9629
22:15:11|5.9629
22:15:12|5.9648
22:15:13|5.9648
22:15:14|5.9648
22:15:15|5.9648
22:15:17|5.9648
22:15:18|5.9648
22:15:19|5.9648
22:15:20|5.9648
22:15:20|5.9648
22:15:22|5.9644
22:15:24|5.9644
22:15:25|5.9644
22:15:25|5.9644
22:15:27|5.9644
22:15:27|5.9634
22:15:29|5.9624
22:15:29|5.9624
22:15:30|5.9624
22:15:32|5.9624
22:15:33|5.963
22:15:34|5.963
22:15:34|5.963
22:15:36|5.963
22:15:37|5.963
22:15:38|5.963
22:15:39|5.963
22:15:39|5.963
22:15:41|5.963
22:15:42|5.963
22:15:42|5.963
22:15:43|5.963
22:15:45|5.9635
22:15:45|5.9635
22:15:47|5.9698
22:15:48|5.9732
22:15:49|5.9732
22:15:49|5.9727
22:15:51|5.9727
22:15:51|5.9727
22:15:52|5.9727
22:15:54|5.9728
22:15:54|5.9728
22:15:56|5.9728
22:15:56|5.9728
22:15:58|5.9728
22:15:58|5.9728
22:15:59|5.9728
22:16:00|5.9728
22:16:01|5.9728
22:16:03|5.9728
22:16:03|5.9728
22:16:04|5.9728
22:16:05|5.9728
22:16:06|5.9728
22:16:08|5.9732
22:16:08|5.9715
22:16:09|5.9715
22:16:10|5.9715
22:16:12|5.9715
22:16:12|5.9715
22:16:14|5.9715
22:16:14|5.9715
22:16:15|5.9723
22:16:17|5.9723
22:16:18|5.9723
22:16:20|5.9723
22:16:20|5.9733
22:16:22|5.9733
22:16:23|5.9751
22:16:23|5.9771
22:16:24|5.9771
22:16:26|5.9771
22:16:26|5.9771
22:16:28|5.9811
22:16:28|5.9811
22:16:30|5.9811
22:16:31|5.9811
22:16:32|5.9811
22:16:32|5.9818
22:16:34|5.9818
22:16:34|5.9829
22:16:36|5.9829
22:16:36|5.9829
22:16:38|5.9803
22:16:39|5.9823
22:16:40|5.9823
22:16:41|5.9823
22:16:41|5.9823
22:16:43|5.9823
22:16:44|5.9829
22:16:44|5.9829
22:16:45|5.9829
22:16:47|5.9829
22:16:47|5.9829
22:16:48|5.9841
22:16:49|5.9871
22:16:51|5.9875
22:16:52|5.9876
22:16:53|5.9876
22:16:54|5.9873
22:16:54|5.9873
22:16:56|5.9873
22:16:56|5.9873
22:16:57|5.985
22:16:59|5.9839
22:16:59|5.9839
22:17:01|5.9839
22:17:02|5.9839
22:17:03|5.9839
22:17:04|5.9839
22:17:05|5.9839
22:17:06|5.9839
22:17:07|5.9839
22:17:08|5.9824
22:17:09|5.9844
22:17:09|5.9844
22:17:10|5.9844
22:17:11|5.9844
22:17:13|5.9844
22:17:13|5.9839
22:17:14|5.9839
22:17:15|5.9839
22:17:17|5.9839
22:17:18|5.9839
22:17:19|5.9865
22:17:21|5.9865
22:17:21|5.9865
22:17:22|5.9865
22:17:24|5.9865
22:17:24|5.9865
22:17:25|5.9865
22:17:26|5.9865
22:17:28|5.9865
22:17:29|5.9865
22:17:30|5.9865
22:17:30|5.9865
22:17:31|5.9865
22:17:33|5.9865
22:17:34|5.9865
22:17:34|5.9871
22:17:36|5.9871
22:17:37|5.9885
22:17:37|5.9885
22:17:39|5.9893
22:17:39|5.9893
22:17:41|5.9893
22:17:42|5.9893
22:17:43|5.9893
22:17:43|5.9907
22:17:44|5.9907
22:17:46|5.9907
22:17:47|5.9907
22:17:48|5.9953
22:17:49|5.9961
22:17:50|5.9962
22:17:50|5.9962
22:17:52|5.9943
22:17:53|5.9943
22:17:54|5.9943
22:17:55|5.9943
22:17:55|5.9953
22:17:57|5.9962
22:17:58|5.9962
22:17:59|5.9962
22:18:00|5.9962
22:18:01|5.9958
22:18:01|5.9958
22:18:03|5.9957
22:18:03|5.9957
22:18:05|5.9957
22:18:06|5.9956
22:18:07|5.9956
22:18:08|5.9956
22:18:09|5.9956
22:18:10|5.9956
22:18:11|5.9956
22:18:12|5.9956
22:18:12|5.9963
22:18:14|5.9963
22:18:15|5.9963
22:18:16|5.9963
22:18:16|5.9963
22:18:18|5.9963
22:18:19|5.9975
22:18:21|5.9975
22:18:21|5.9975
22:18:23|5.9975
22:18:24|5.9975
22:18:25|5.996
22:18:26|5.996
22:18:27|5.996
22:18:28|5.9972
22:18:29|5.999
22:18:30|5.9987
22:18:31|5.9982
22:18:32|5.9982
22:18:32|5.9982
22:18:33|5.9982
22:18:35|5.9982
22:18:36|5.9982
22:18:37|5.9982
22:18:38|5.9982
22:18:39|5.9993
22:18:40|6.
22:18:41|5.9996
22:18:42|5.9996
22:18:43|5.9996
22:18:44|5.999
22:18:45|5.999
22:18:46|5.999
22:18:47|5.999
22:18:48|5.9989
22:18:48|5.9989
22:18:50|5.9989
22:18:51|5.9989
22:18:52|5.9989
22:18:53|5.9989
22:18:53|5.9989
22:18:54|5.9989
22:18:55|5.9989
22:18:57|5.9989
22:18:58|5.9989
22:18:59|5.9989
22:19:00|5.9989
22:19:01|5.9989
22:19:02|5.9989
22:19:03|5.9989
22:19:04|5.9989
22:19:05|5.9989
22:19:06|5.9989
22:19:07|5.9989
22:19:08|5.9989
22:19:09|5.993
22:19:10|5.993
22:19:11|5.9921
22:19:12|5.9887
22:19:13|5.9887
22:19:14|5.9887
22:19:15|5.9887
22:19:16|5.9887
22:19:17|5.9887
22:19:18|5.9887
22:19:19|5.9887
22:19:20|5.9887
22:19:21|5.9887
22:19:23|5.9893
22:19:23|5.9893
22:19:25|5.9893
22:19:26|5.9883
22:19:26|5.9883
22:19:28|5.9883
22:19:29|5.9883
22:19:30|5.9883
22:19:31|5.9883
22:19:32|5.9883
22:19:33|5.9883
22:19:34|5.9883
22:19:35|5.9883
22:19:36|5.9883
22:19:37|5.9871
22:19:38|5.9861
22:19:39|5.9868
22:19:40|5.9868
22:19:41|5.9868
22:19:42|5.9868
22:19:43|5.9868
22:19:44|5.9868
22:19:45|5.9868
22:19:46|5.9868
22:19:47|5.9868
22:19:48|5.9868
22:19:48|5.987
22:19:50|5.987
22:19:51|5.987
22:19:52|5.987
22:19:53|5.987
22:19:54|5.987
22:19:55|5.987
22:19:56|5.987
22:19:57|5.987
22:19:58|5.987
22:19:59|5.987
22:20:00|5.987
22:20:01|5.9918
22:20:01|5.9918
22:20:03|5.9918
22:20:04|5.9899
22:20:05|5.9899
22:20:06|5.9896
22:20:07|5.9896
22:20:08|5.9896
22:20:09|5.9896
22:20:10|5.9871
22:20:11|5.9871
22:20:12|5.9856
22:20:13|5.9856
22:20:14|5.9856
22:20:15|5.983
22:20:16|5.9826
22:20:17|5.9826
22:20:18|5.9826
22:20:19|5.9826
22:20:20|5.9828
22:20:21|5.9828
22:20:22|5.9828
22:20:24|5.9828
22:20:25|5.9828
22:20:26|5.9828
22:20:27|5.9828
22:20:28|5.9816
22:20:29|5.9816
22:20:30|5.981
22:20:31|5.981
22:20:32|5.981
22:20:33|5.981
22:20:34|5.981
22:20:35|5.9796
22:20:36|5.9796
22:20:37|5.9796
22:20:38|5.9778
22:20:39|5.9763
22:20:40|5.9763
22:20:41|5.9763
22:20:42|5.9763
22:20:43|5.9763
22:20:44|5.9762
22:20:46|5.9762
22:20:47|5.9762
22:20:47|5.9762
22:20:48|5.9773
22:20:49|5.9773
22:20:50|5.9762
22:20:52|5.9762
22:20:52|5.975
22:20:53|5.975
22:20:55|5.975
22:20:55|5.975
22:20:57|5.975
22:20:57|5.975
22:20:59|5.975
22:21:00|5.975
22:21:01|5.975
22:21:02|5.975
22:21:03|5.975
22:21:04|5.975
22:21:05|5.975
22:21:05|5.975
22:21:06|5.975
22:21:08|5.975
22:21:09|5.975
22:21:10|5.975
22:21:10|5.975
22:21:12|5.9774
22:21:12|5.9774
22:21:13|5.9774
22:21:15|5.9785
22:21:16|5.9785
22:21:17|5.9805
22:21:18|5.9805
22:21:19|5.9805
22:21:19|5.9805
22:21:21|5.9797
22:21:22|5.9797
22:21:24|5.9797
22:21:24|5.9797
22:21:25|5.9797
22:21:26|5.9797
22:21:27|5.9797
22:21:28|5.9797
22:21:29|5.9797
22:21:30|5.9797
22:21:31|5.9811
22:21:32|5.9811
22:21:33|5.9811
22:21:34|5.9811
22:21:36|5.9811
22:21:37|5.9811
22:21:37|5.9839
22:21:39|5.9839
22:21:39|5.9839
22:21:41|5.9839
22:21:42|5.9839
22:21:43|5.9839
22:21:44|5.9827
22:21:45|5.9827
22:21:46|5.9827
22:21:47|5.9827
22:21:48|5.9827
22:21:49|5.9827
22:21:50|5.9828
22:21:51|5.9828
22:21:52|5.9828
22:21:53|5.9828
22:21:54|5.9828
22:21:55|5.9828
22:21:57|5.9828
22:21:57|5.9828
22:21:59|5.9836
22:21:59|5.9827
22:22:01|5.9827
22:22:02|5.9827
22:22:03|5.9827
22:22:04|5.9827
22:22:04|5.9827
22:22:06|5.9827
22:22:06|5.9827
22:22:08|5.9827
22:22:08|5.9827
22:22:10|5.9827
22:22:11|5.9827
22:22:12|5.9808
22:22:13|5.9808
22:22:14|5.9817
22:22:15|5.9817
22:22:16|5.9817
22:22:17|5.9817
22:22:18|5.9817
22:22:18|5.9817
22:22:19|5.9817
22:22:20|5.9817
22:22:22|5.9819
22:22:23|5.9819
22:22:24|5.9819
22:22:25|5.9819
22:22:26|5.9819
22:22:28|5.9819
22:22:28|5.9819
22:22:29|5.9819
22:22:30|5.9819
22:22:32|5.9819
22:22:33|5.9819
22:22:33|5.9819
22:22:35|5.9819
22:22:36|5.9819
22:22:36|5.9819
22:22:38|5.9819
22:22:39|5.9819
22:22:40|5.9819
22:22:40|5.9846
22:22:42|5.9846
22:22:42|5.9846
22:22:43|5.9846
22:22:45|5.9846
22:22:45|5.9846
22:22:47|5.9846
22:22:48|5.9846
22:22:49|5.9846
22:22:50|5.9868
22:22:50|5.9868
22:22:52|5.9868
22:22:53|5.986
22:22:53|5.986
22:22:55|5.986
22:22:56|5.9846
22:22:57|5.9846
22:22:58|5.9846
22:22:59|5.9846
22:23:00|5.9846
22:23:01|5.9846
22:23:02|5.9846
22:23:03|5.9846
22:23:04|5.9846
22:23:04|5.9895
22:23:06|5.9932
22:23:07|5.9932
22:23:08|5.9921
22:23:09|5.992
22:23:10|5.992
22:23:11|5.992
22:23:12|5.992
22:23:12|5.9899
22:23:13|5.9899
22:23:15|5.9899
22:23:15|5.9899
22:23:17|5.9899
22:23:18|5.9899
22:23:18|5.9899
22:23:19|5.9899
22:23:21|5.9899
22:23:22|5.9899
22:23:23|5.9899
22:23:25|5.9899
22:23:26|5.9899
22:23:26|5.9899
22:23:28|5.9899
22:23:29|5.9899
22:23:29|5.991
22:23:31|5.991
22:23:32|5.991
22:23:33|5.991
22:23:34|5.991
22:23:36|5.9934
22:23:36|5.9934
22:23:37|5.9938
22:23:38|5.9938
22:23:40|5.9996
22:23:40|5.9996
22:23:41|5.9996
22:23:42|5.9996
22:23:44|5.9996
22:23:44|5.9996
22:23:45|5.9996
22:23:47|5.9996
22:23:48|5.9935
22:23:48|5.9935
22:23:50|5.9935
22:23:51|5.9935
22:23:52|5.9967
22:23:53|5.9967
22:23:54|5.9967
22:23:55|5.9968
22:23:55|5.9968
22:23:57|6.0001
22:23:58|6.0001
22:23:59|6.0001
22:23:59|6.0001
22:24:01|5.9984
22:24:02|5.9984
22:24:03|5.9984
22:24:04|5.9984
22:24:05|5.9984
22:24:06|5.9984
22:24:06|5.9984
22:24:08|5.9981
22:24:09|5.9981
22:24:10|5.9981
22:24:11|5.9974
22:24:12|5.9974
22:24:13|5.997
22:24:14|5.997
22:24:15|5.9972
22:24:15|5.9972
22:24:16|5.9972
22:24:18|5.9972
22:24:19|5.9972
22:24:20|5.9972
22:24:21|5.9972
22:24:22|5.9972
22:24:23|5.9972
22:24:25|5.9972
22:24:25|5.9972
22:24:26|5.9972
22:24:27|5.9972
22:24:28|5.999
22:24:29|5.999
22:24:31|5.999
22:24:32|5.9968
22:24:33|5.9968
22:24:34|5.9968
22:24:35|5.9967
22:24:36|5.9967
22:24:37|5.9967
22:24:38|5.9967
22:24:39|5.9967
22:24:41|5.9967
22:24:41|5.9966
22:24:42|5.9966
22:24:43|5.9963
22:24:44|5.9963
22:24:45|5.9975
22:24:46|5.9975
22:24:47|5.9975
22:24:48|5.9975
22:24:49|5.9975
22:24:50|5.9975
22:24:51|5.9975
22:24:52|5.9975
22:24:53|5.9975
22:24:54|5.9975
22:24:55|5.9975
22:24:56|5.9975
22:24:57|5.9975
22:24:58|5.9962
22:24:59|5.9948
22:25:00|5.9948
22:25:01|5.9947
22:25:02|5.9947
22:25:03|5.9939
22:25:04|5.9942
22:25:05|5.9942
22:25:06|5.9942
22:25:07|5.9942
22:25:08|5.9942
22:25:09|5.9942
22:25:10|5.9942
22:25:11|5.9942
22:25:12|5.9942
22:25:13|5.9942
22:25:14|5.998
22:25:15|5.998
22:25:16|6.0005
22:25:17|6.0006
22:25:18|6.0006
22:25:19|6.0006
22:25:20|6.0006
22:25:21|6.0006
22:25:22|6.0006
22:25:23|6.0019
22:25:25|6.0056
22:25:26|6.0095
22:25:27|6.008
22:25:28|6.008
22:25:29|6.007
22:25:30|6.007
22:25:31|6.007
22:25:32|6.0096
22:25:34|6.0096
22:25:34|6.0081
22:25:35|6.0075
22:25:36|6.0063
22:25:37|6.0058
22:25:38|6.0058
22:25:39|6.0058
22:25:40|6.0058
22:25:41|6.0058
22:25:42|6.0058
22:25:43|6.005
22:25:45|6.005
22:25:45|6.005
22:25:47|6.005
22:25:48|6.005
22:25:49|6.005
22:25:49|6.005
22:25:50|6.005
22:25:51|6.0062
22:25:53|6.0062
22:25:53|6.0062
22:25:54|6.0062
22:25:55|6.0062
22:25:57|6.0062
22:25:58|6.0062
22:25:59|6.0062
22:26:00|6.0049
22:26:01|6.0049
22:26:02|6.0098
22:26:03|6.0098
22:26:04|6.0109
22:26:04|6.0109
22:26:05|6.0109
22:26:06|6.0088
22:26:07|6.0088
22:26:09|6.008
22:26:10|6.008
22:26:11|6.008
22:26:12|6.0059
22:26:13|6.0059
22:26:14|6.0045
22:26:15|6.0045
22:26:16|6.0045
22:26:16|6.0044
22:26:17|6.0044
22:26:19|6.0082
22:26:20|6.009
22:26:21|6.009
22:26:22|6.009
22:26:22|6.009
22:26:24|6.009
22:26:25|6.009
22:26:25|6.0088
22:26:27|6.0088
22:26:28|6.0088
22:26:29|6.0088
22:26:30|6.0088
22:26:32|6.0088
22:26:32|6.0088
22:26:34|6.005
22:26:34|6.005
22:26:36|6.005
22:26:37|6.0051
22:26:38|6.0051
22:26:39|6.0051
22:26:39|6.0051
22:26:41|6.0051
22:26:42|6.0051
22:26:43|6.0051
22:26:43|6.0051
22:26:45|6.0051
22:26:46|6.0051
22:26:46|6.0051
22:26:47|6.0051
22:26:49|6.0051
22:26:50|6.0051
22:26:51|6.005
22:26:52|6.0053
22:26:53|6.0053
22:26:54|6.0053
22:26:55|6.0053
22:26:56|6.005
22:26:57|6.005
22:26:58|6.005
22:26:59|6.005
22:27:01|6.005
22:27:01|6.005
22:27:02|6.005
22:27:03|6.005
22:27:04|6.005
22:27:05|6.0064
22:27:06|6.0064
22:27:07|6.0064
22:27:08|6.0064
22:27:09|6.0064
22:27:10|6.0064
22:27:11|6.0064
22:27:12|6.0064
22:27:13|6.005
22:27:14|6.005
22:27:15|6.0051
22:27:16|6.0051
22:27:17|6.0053
22:27:18|6.0053
22:27:19|6.0053
22:27:20|6.0053
22:27:21|6.0055
22:27:22|6.0055
22:27:23|6.0055
22:27:24|6.0055
22:27:25|6.0055
22:27:27|6.0055
22:27:27|6.0055
22:27:28|6.008
22:27:30|6.0072
22:27:31|6.008
22:27:33|6.008
22:27:33|6.0091
22:27:35|6.0091
22:27:36|6.0091
22:27:36|6.0091
22:27:37|6.0091
22:27:38|6.0091
22:27:39|6.0091
22:27:41|6.0091
22:27:42|6.0091
22:27:43|6.0091
22:27:44|6.0091
22:27:45|6.0091
22:27:46|6.0091
22:27:47|6.0091
22:27:48|6.0091
22:27:49|6.0091
22:27:50|6.0091
22:27:51|6.0091
22:27:52|6.0091
22:27:53|6.0091
22:27:54|6.0091
22:27:55|6.0091
22:27:56|6.0091
22:27:58|6.0091
22:27:58|6.0091
22:27:59|6.0091
22:28:00|6.0091
22:28:01|6.0091
22:28:02|6.0091
22:28:03|6.0091
22:28:04|6.0091
22:28:06|6.0091
22:28:06|6.0091
22:28:07|6.0091
22:28:08|6.0091
22:28:09|6.0091
22:28:10|6.005
22:28:11|6.005
22:28:12|6.005
22:28:13|6.0026
22:28:14|6.0017
22:28:15|6.0017
22:28:16|6.0031
22:28:17|6.0031
22:28:18|6.0031
22:28:19|6.002
22:28:20|6.002
22:28:21|6.002
22:28:22|6.002
22:28:23|6.002
22:28:25|6.002
22:28:25|6.002
22:28:27|6.0028
22:28:28|6.0028
22:28:29|6.0028
22:28:30|6.0028
22:28:32|6.0035
22:28:32|6.0035
22:28:33|6.0035
22:28:35|6.0035
22:28:35|6.0035
22:28:37|6.0035
22:28:38|6.0035
22:28:39|6.0035
22:28:40|6.0035
22:28:40|6.0035
22:28:42|6.0038
22:28:43|6.0038
22:28:44|6.0038
22:28:45|6.0038
22:28:46|6.0042
22:28:47|6.005
22:28:48|6.005
22:28:49|6.005
22:28:50|6.005
22:28:51|6.005
22:28:52|6.005
22:28:53|6.005
22:28:54|6.0046
22:28:54|6.0046
22:28:56|6.0046
22:28:57|6.0046
22:28:58|6.0046
22:28:59|6.0046
22:29:00|6.0046
22:29:00|6.0033
22:29:02|6.0033
22:29:02|6.0033
22:29:03|6.0033
22:29:05|6.0034
22:29:06|6.0034
22:29:07|6.0034
22:29:08|6.0034
22:29:09|6.0034
22:29:10|6.0004
22:29:11|5.9984
22:29:12|5.9986
22:29:13|5.9988
22:29:14|5.9988
22:29:15|5.9981
22:29:16|5.9981
22:29:17|5.9978
22:29:18|5.9988
22:29:19|5.9987
22:29:20|5.9987
22:29:21|5.9984
22:29:22|5.9984
22:29:23|5.9988
22:29:24|5.9995
22:29:25|5.9995
22:29:26|5.9995
22:29:27|5.9995
22:29:28|5.9995
22:29:30|6.0032
22:29:31|6.0032
22:29:32|6.0032
22:29:33|6.0032
22:29:33|6.0032
22:29:35|6.0032
22:29:36|6.0032
22:29:37|6.0032
22:29:38|6.0061
22:29:39|6.0061
22:29:40|6.0061
22:29:41|6.0061
22:29:42|6.0061
22:29:43|6.0079
22:29:44|6.0104
22:29:45|6.0104
22:29:47|6.0098
22:29:47|6.0089
22:29:48|6.0089
22:29:49|6.0089
22:29:50|6.0089
22:29:51|6.0089
22:29:52|6.0089
22:29:53|6.0089
22:29:54|6.0089
22:29:55|6.0089
22:29:56|6.0089
22:29:57|6.0089
22:29:58|6.0089
22:29:59|6.0089
22:30:00|6.0112
22:30:01|6.0118
22:30:02|6.0118
22:30:04|6.0118
22:30:04|6.0118
22:30:06|6.0118
22:30:07|6.0118
22:30:07|6.0111
22:30:08|6.0111
22:30:09|6.0111
22:30:11|6.0117
22:30:11|6.0117
22:30:13|6.0117
22:30:14|6.0117
22:30:15|6.0117
22:30:16|6.0117
22:30:17|6.0117
22:30:18|6.0132
22:30:19|6.0132
22:30:20|6.016
22:30:21|6.016
22:30:22|6.0169
22:30:22|6.0181
22:30:24|6.0187
22:30:24|6.0205
22:30:25|6.0205
22:30:27|6.0199
22:30:28|6.0236
22:30:29|6.028
22:30:30|6.028
22:30:31|6.0269
22:30:32|6.0269
22:30:33|6.0269
22:30:35|6.0262
22:30:35|6.0262
22:30:36|6.0262
22:30:37|6.0262
22:30:38|6.0242
22:30:39|6.0247
22:30:40|6.0247
22:30:41|6.0231
22:30:42|6.0231
22:30:43|6.0231
22:30:45|6.0231
22:30:45|6.0231
22:30:46|6.0231
22:30:48|6.0231
22:30:49|6.0244
22:30:50|6.0249
22:30:51|6.0249
22:30:52|6.0249
22:30:53|6.0249
22:30:54|6.0249
22:30:55|6.0269
22:30:55|6.0274
22:30:57|6.0274
22:30:57|6.0274
22:30:58|6.0274
22:31:00|6.0274
22:31:01|6.0277
22:31:02|6.0279
22:31:03|6.0279
22:31:04|6.0295
22:31:05|6.0295
22:31:05|6.0295
22:31:07|6.0285
22:31:08|6.0285
22:31:09|6.0285
22:31:10|6.0285
22:31:11|6.0285
22:31:12|6.0285
22:31:13|6.0285
22:31:14|6.0285
22:31:15|6.0281
22:31:16|6.0281
22:31:16|6.0281
22:31:18|6.0281
22:31:18|6.0281
22:31:20|6.0281
22:31:21|6.0281
22:31:22|6.0281
22:31:23|6.0295
22:31:24|6.0295
22:31:25|6.0295
22:31:26|6.0295
22:31:27|6.0295
22:31:28|6.0295
22:31:29|6.0295
22:31:30|6.0295
22:31:32|6.0295
22:31:33|6.0295
22:31:34|6.0328
22:31:35|6.032
22:31:36|6.032
22:31:37|6.0327
22:31:38|6.0328
22:31:39|6.0336
22:31:41|6.0336
22:31:42|6.0336
22:31:43|6.0318
22:31:43|6.0318
22:31:45|6.0329
22:31:45|6.0329
22:31:47|6.0338
22:31:48|6.0338
22:31:49|6.0338
22:31:50|6.0338
22:31:51|6.0369
22:31:52|6.0359
22:31:53|6.0359
22:31:54|6.0339
22:31:55|6.0337
22:31:56|6.0344
22:31:57|6.0344
22:31:58|6.0344
22:31:59|6.0344
22:32:00|6.0349
22:32:01|6.0349
22:32:03|6.0349
22:32:03|6.0349
22:32:04|6.0349
22:32:05|6.035
22:32:06|6.035
22:32:07|6.0344
22:32:08|6.0344
22:32:09|6.0313
22:32:10|6.0303
22:32:11|6.033
22:32:12|6.033
22:32:13|6.033
22:32:14|6.0329
22:32:15|6.0329
22:32:16|6.0329
22:32:17|6.0329
22:32:18|6.0329
22:32:19|6.0329
22:32:20|6.0353
22:32:21|6.0353
22:32:22|6.0353
22:32:23|6.0353
22:32:24|6.0353
22:32:25|6.0353
22:32:26|6.0353
22:32:27|6.0353
22:32:28|6.0353
22:32:29|6.0353
22:32:30|6.0353
22:32:31|6.0343
22:32:33|6.0343
22:32:34|6.0343
22:32:34|6.0343
22:32:36|6.0342
22:32:37|6.0342
22:32:38|6.0342
22:32:38|6.0355
22:32:40|6.0343
22:32:41|6.0343
22:32:42|6.0364
22:32:43|6.0364
22:32:44|6.0364
22:32:45|6.0364
22:32:46|6.0366
22:32:47|6.0366
22:32:48|6.0383
22:32:49|6.0389
22:32:50|6.0398
22:32:51|6.0398
22:32:52|6.0398
22:32:53|6.0398
22:32:54|6.0398
22:32:55|6.0398
22:32:56|6.0397
22:32:57|6.04
22:32:58|6.04
22:32:59|6.0398
22:33:00|6.0397
22:33:01|6.0397
22:33:02|6.0388
22:33:03|6.0382
22:33:04|6.0332
22:33:05|6.0332
22:33:06|6.0332
22:33:08|6.032
22:33:08|6.032
22:33:09|6.032
22:33:10|6.032
22:33:12|6.032
22:33:12|6.0329
22:33:13|6.0329
22:33:15|6.034
22:33:16|6.034
22:33:16|6.034
22:33:18|6.034
22:33:18|6.034
22:33:20|6.034
22:33:20|6.034
22:33:22|6.034
22:33:23|6.034
22:33:23|6.034
22:33:24|6.034
22:33:26|6.034
22:33:26|6.034
22:33:28|6.034
22:33:29|6.034
22:33:30|6.034
22:33:31|6.034
22:33:31|6.034
22:33:32|6.034
22:33:34|6.034
22:33:35|6.034
22:33:36|6.0363
22:33:38|6.0363
22:33:39|6.0363
22:33:40|6.0363
22:33:41|6.0363
22:33:41|6.0363
22:33:42|6.0363
22:33:44|6.0363
22:33:45|6.0363
22:33:45|6.0389
22:33:46|6.0389
22:33:48|6.0406
22:33:49|6.0393
22:33:50|6.0393
22:33:51|6.0393
22:33:52|6.0393
22:33:53|6.0393
22:33:53|6.0393
22:33:55|6.0393
22:33:56|6.0393
22:33:56|6.0393
22:33:57|6.0393
22:33:58|6.0393
22:33:59|6.0393
22:34:01|6.0384
22:34:02|6.0384
22:34:03|6.0384
22:34:04|6.0384
22:34:05|6.0384
22:34:06|6.0384
22:34:07|6.0384
22:34:08|6.0402
22:34:09|6.0402
22:34:10|6.0402
22:34:11|6.0402
22:34:12|6.0402
22:34:13|6.0402
22:34:14|6.0402
22:34:15|6.0408
22:34:16|6.0408
22:34:17|6.0408
22:34:18|6.0408
22:34:19|6.0408
22:34:20|6.0408
22:34:21|6.0408
22:34:22|6.0408
22:34:23|6.0425
22:34:24|6.0425
22:34:26|6.041
22:34:26|6.041
22:34:27|6.0397
22:34:28|6.0386
22:34:29|6.0386
22:34:30|6.0388
22:34:31|6.0388
22:34:32|6.0388
22:34:34|6.0386
22:34:35|6.0386
22:34:37|6.0386
22:34:37|6.038
22:34:38|6.038
22:34:39|6.038
22:34:40|6.038
22:34:41|6.0392
22:34:42|6.0392
22:34:43|6.0392
22:34:45|6.04
22:34:46|6.042
22:34:47|6.0434
22:34:48|6.0434
22:34:49|6.0434
22:34:50|6.0434
22:34:51|6.0432
22:34:52|6.0432
22:34:53|6.0432
22:34:54|6.0432
22:34:55|6.0432
22:34:56|6.043
22:34:57|6.043
22:34:58|6.043
22:34:59|6.0432
22:35:01|6.0432
22:35:01|6.0432
22:35:02|6.0432
22:35:03|6.042
22:35:04|6.042
22:35:05|6.042
22:35:06|6.042
22:35:07|6.042
22:35:08|6.042
22:35:09|6.042
22:35:10|6.0391
22:35:11|6.0391
22:35:12|6.0391
22:35:14|6.0391
22:35:15|6.0391
22:35:15|6.0391
22:35:16|6.0391
22:35:17|6.0391
22:35:19|6.0391
22:35:19|6.0384
22:35:20|6.0386
22:35:22|6.0386
22:35:22|6.0386
22:35:23|6.0377
22:35:24|6.0386
22:35:25|6.0376
22:35:27|6.0377
22:35:27|6.0305
22:35:29|6.0304
22:35:30|6.0291
22:35:31|6.0279
22:35:32|6.028
22:35:33|6.028
22:35:34|6.028
22:35:35|6.028
22:35:37|6.028
22:35:37|6.028
22:35:39|6.0266
22:35:40|6.0266
22:35:40|6.0266
22:35:42|6.0266
22:35:43|6.0266
22:35:45|6.0266
22:35:45|6.027
22:35:46|6.027
22:35:47|6.027
22:35:48|6.027
22:35:49|6.027
22:35:50|6.027
22:35:51|6.027
22:35:52|6.0294
22:35:53|6.0308
22:35:54|6.0308
22:35:55|6.0308
22:35:56|6.0308
22:35:57|6.0308
22:35:58|6.0308
22:35:59|6.0308
22:36:00|6.0308
22:36:01|6.0308
22:36:02|6.0308
22:36:03|6.0319
22:36:04|6.0319
22:36:05|6.0319
22:36:06|6.0306
22:36:07|6.0306
22:36:08|6.0306
22:36:09|6.0317
22:36:10|6.0319
22:36:11|6.0319
22:36:12|6.0319
22:36:13|6.0319
22:36:14|6.0319
22:36:15|6.0319
22:36:16|6.0319
22:36:17|6.0319
22:36:18|6.0319
22:36:19|6.0328
22:36:20|6.0328
22:36:21|6.0328
22:36:22|6.0328
22:36:23|6.0328
22:36:24|6.0328
22:36:25|6.0328
22:36:26|6.0328
22:36:27|6.0328
22:36:28|6.0328
22:36:29|6.0328
22:36:30|6.03
22:36:31|6.0298
22:36:32|6.0298
22:36:33|6.0298
22:36:34|6.0298
22:36:36|6.0298
22:36:37|6.0298
22:36:38|6.0296
22:36:40|6.0298
22:36:40|6.0298
22:36:41|6.0298
22:36:42|6.0274
22:36:43|6.026
22:36:44|6.0273
22:36:46|6.0273
22:36:46|6.0273
22:36:48|6.0292
22:36:49|6.0299
22:36:50|6.0299
22:36:51|6.0299
22:36:52|6.0299
22:36:53|6.0288
22:36:54|6.0288
22:36:55|6.0288
22:36:56|6.0288
22:36:57|6.0288
22:36:58|6.0288
22:36:59|6.0296
22:37:00|6.0296
22:37:01|6.0277
22:37:02|6.0277
22:37:03|6.0277
22:37:04|6.0277
22:37:05|6.0277
22:37:06|6.0321
22:37:07|6.0321
22:37:08|6.0321
22:37:09|6.0304
22:37:10|6.0304
22:37:11|6.0304
22:37:12|6.0304
22:37:13|6.0304
22:37:14|6.0304
22:37:16|6.0304
22:37:16|6.0304
22:37:17|6.0336
22:37:18|6.0365
22:37:19|6.0363
22:37:20|6.0363
22:37:21|6.0354
22:37:22|6.0354
22:37:24|6.0354
22:37:25|6.0354
22:37:26|6.0354
22:37:27|6.0354
22:37:28|6.0354
22:37:29|6.0354
22:37:30|6.0354
22:37:31|6.0358
22:37:32|6.0358
22:37:33|6.0358
22:37:34|6.0358
22:37:35|6.0358
22:37:37|6.0358
22:37:38|6.0385
22:37:39|6.0367
22:37:40|6.0367
22:37:41|6.0367
22:37:43|6.0367
22:37:43|6.0367
22:37:44|6.0367
22:37:45|6.0367
22:37:47|6.0367
22:37:47|6.0367
22:37:49|6.0367
22:37:49|6.0367
22:37:51|6.0367
22:37:52|6.0367
22:37:52|6.0368
22:37:53|6.0368
22:37:54|6.0368
22:37:56|6.0373
22:37:57|6.0373
22:37:58|6.0373
22:37:59|6.0373
22:38:00|6.0373
22:38:01|6.0373
22:38:02|6.0373
22:38:03|6.0373
22:38:04|6.0385
22:38:05|6.042
22:38:06|6.0428
22:38:07|6.0422
22:38:08|6.0407
22:38:09|6.0368
22:38:10|6.0368
22:38:11|6.0359
22:38:12|6.0359
22:38:14|6.0359
22:38:14|6.0359
22:38:15|6.0359
22:38:16|6.0408
22:38:17|6.0408
22:38:18|6.0408
22:38:19|6.042
22:38:20|6.042
22:38:21|6.0431
22:38:22|6.0431
22:38:23|6.0431
22:38:24|6.0431
22:38:25|6.0431
22:38:26|6.0431
22:38:27|6.0431
22:38:28|6.0431
22:38:29|6.0431
22:38:30|6.0389
22:38:31|6.0389
22:38:32|6.0334
22:38:33|6.0351
22:38:34|6.0351
22:38:35|6.0351
22:38:36|6.0351
22:38:38|6.0351
22:38:39|6.0351
22:38:39|6.0351
22:38:41|6.0351
22:38:42|6.0358
22:38:43|6.0358
22:38:44|6.0358
22:38:45|6.036
22:38:46|6.036
22:38:47|6.036
22:38:48|6.036
22:38:49|6.036
22:38:50|6.036
22:38:51|6.0338
22:38:52|6.0338
22:38:53|6.0327
22:38:54|6.0332
22:38:55|6.0332
22:38:56|6.0332
22:38:57|6.0325
22:38:58|6.0325
22:38:59|6.0325
22:39:00|6.0325
22:39:01|6.0325
22:39:02|6.0315
22:39:04|6.0315
22:39:05|6.0315
22:39:05|6.0315
22:39:07|6.0277
22:39:08|6.0277
22:39:09|6.0277
22:39:10|6.0288
22:39:11|6.029
22:39:12|6.0303
22:39:13|6.0302
22:39:13|6.0292
22:39:15|6.0281
22:39:16|6.0281
22:39:17|6.0283
22:39:17|6.0283
22:39:19|6.0283
22:39:20|6.0283
22:39:20|6.0283
22:39:22|6.0283
22:39:22|6.0283
22:39:24|6.0283
22:39:24|6.0283
22:39:25|6.0283
22:39:27|6.0283
22:39:28|6.0283
22:39:29|6.0283
22:39:30|6.0283
22:39:31|6.0283
22:39:32|6.0268
22:39:33|6.028
22:39:34|6.028
22:39:35|6.0269
22:39:36|6.0269
22:39:37|6.0249
22:39:38|6.0249
22:39:39|6.0249
22:39:41|6.0249
22:39:41|6.0249
22:39:43|6.0249
22:39:44|6.025
22:39:45|6.025
22:39:46|6.025
22:39:47|6.0212
22:39:47|6.0222
22:39:49|6.0227
22:39:50|6.0227
22:39:51|6.0227
22:39:51|6.0231
22:39:52|6.0231
22:39:54|6.0221
22:39:55|6.023
22:39:56|6.0239
22:39:57|6.025
22:39:58|6.025
22:39:59|6.025
22:40:00|6.025
22:40:00|6.0258
22:40:02|6.027
22:40:03|6.027
22:40:04|6.0296
22:40:04|6.0296
22:40:06|6.0296
22:40:07|6.0296
22:40:08|6.0315
22:40:09|6.0315
22:40:10|6.0315
22:40:10|6.0315
22:40:11|6.0315
22:40:13|6.0315
22:40:14|6.0312
22:40:15|6.0312
22:40:16|6.0325
22:40:17|6.0325
22:40:18|6.035
22:40:19|6.035
22:40:19|6.035
22:40:21|6.035
22:40:22|6.035
22:40:23|6.0338
22:40:23|6.0338
22:40:24|6.0338
22:40:26|6.0338
22:40:27|6.0338
22:40:27|6.0338
22:40:29|6.0338
22:40:30|6.0338
22:40:31|6.0324
22:40:31|6.0324
22:40:33|6.0322
22:40:34|6.0322
22:40:35|6.0322
22:40:36|6.0322
22:40:36|6.0312
22:40:37|6.0296
22:40:39|6.0296
22:40:40|6.0296
22:40:42|6.0296
22:40:42|6.0296
22:40:43|6.0296
22:40:44|6.0289
22:40:46|6.0287
22:40:47|6.0287
22:40:47|6.0287
22:40:49|6.0287
22:40:50|6.0287
22:40:51|6.0287
22:40:53|6.0274
22:40:53|6.0274
22:40:54|6.0274
22:40:55|6.0274
22:40:56|6.0274
22:40:57|6.0274
22:40:58|6.0274
22:40:59|6.0274
22:41:00|6.0274
22:41:01|6.0272
22:41:02|6.0272
22:41:03|6.0272
22:41:04|6.0281
22:41:05|6.0281
22:41:06|6.027
22:41:07|6.027
22:41:08|6.027
22:41:09|6.027
22:41:10|6.0262
22:41:11|6.0262
22:41:12|6.0262
22:41:13|6.0262
22:41:14|6.0262
22:41:15|6.0252
22:41:16|6.0252
22:41:18|6.0252
22:41:19|6.0252
22:41:20|6.0246
22:41:21|6.0246
22:41:22|6.0246
22:41:22|6.0246
22:41:23|6.0246
22:41:24|6.0246
22:41:25|6.0246
22:41:27|6.0246
22:41:28|6.0246
22:41:28|6.0246
22:41:30|6.0246
22:41:30|6.0254
22:41:32|6.0254
22:41:33|6.0254
22:41:33|6.0254
22:41:34|6.0254
22:41:35|6.0254
22:41:36|6.0254
22:41:38|6.0254
22:41:39|6.0254
22:41:39|6.0254
22:41:41|6.0254
22:41:41|6.0254
22:41:43|6.0254
22:41:44|6.0254
22:41:46|6.0254
22:41:46|6.0254
22:41:47|6.0254
22:41:48|6.0254
22:41:49|6.0254
22:41:50|6.0253
22:41:51|6.0253
22:41:52|6.0253
22:41:53|6.0253
22:41:54|6.0248
22:41:55|6.0248
22:41:56|6.0248
22:41:57|6.0281
22:41:58|6.0281
22:41:59|6.0288
22:42:00|6.0288
22:42:01|6.0299
22:42:02|6.0299
22:42:03|6.0351
22:42:04|6.0353
22:42:05|6.0353
22:42:06|6.0353
22:42:07|6.0353
22:42:08|6.0353
22:42:09|6.0346
22:42:10|6.0346
22:42:11|6.0346
22:42:12|6.0346
22:42:14|6.0341
22:42:15|6.0364
22:42:16|6.0368
22:42:17|6.0393
22:42:18|6.0462
22:42:19|6.0473
22:42:20|6.0463
22:42:21|6.0444
22:42:22|6.0397
22:42:23|6.0412
22:42:24|6.0412
22:42:25|6.0412
22:42:26|6.0412
22:42:27|6.0391
22:42:27|6.0391
22:42:28|6.0391
22:42:30|6.0401
22:42:31|6.0401
22:42:32|6.0401
22:42:33|6.0401
22:42:34|6.0401
22:42:35|6.041
22:42:36|6.041
22:42:37|6.041
22:42:38|6.041
22:42:39|6.041
22:42:40|6.041
22:42:41|6.041
22:42:42|6.0436
22:42:43|6.0455
22:42:44|6.0459
22:42:45|6.0459
22:42:46|6.0459
22:42:48|6.0459
22:42:49|6.0459
22:42:49|6.0459
22:42:50|6.0454
22:42:52|6.0456
22:42:52|6.0456
22:42:54|6.0456
22:42:55|6.0436
22:42:56|6.0436
22:42:57|6.0436
22:42:57|6.0442
22:42:59|6.0442
22:43:00|6.0442
22:43:01|6.0442
22:43:02|6.0442
22:43:02|6.0418
22:43:03|6.0418
22:43:04|6.0418
22:43:06|6.0418
22:43:06|6.0418
22:43:08|6.0418
22:43:09|6.0422
22:43:10|6.0422
22:43:10|6.0422
22:43:12|6.0415
22:43:13|6.0432
22:43:14|6.043
22:43:14|6.043
22:43:15|6.0434
22:43:16|6.0434
22:43:18|6.0467
22:43:18|6.0467
22:43:20|6.0467
22:43:21|6.0467
22:43:22|6.0473
22:43:22|6.0453
22:43:24|6.0453
22:43:24|6.0453
22:43:26|6.0453
22:43:27|6.0453
22:43:28|6.0453
22:43:28|6.0453
22:43:30|6.0453
22:43:30|6.0453
22:43:31|6.0453
22:43:33|6.0453
22:43:34|6.0454
22:43:35|6.0454
22:43:35|6.0434
22:43:37|6.0434
22:43:37|6.0434
22:43:38|6.0395
22:43:40|6.0395
22:43:40|6.037
22:43:41|6.0355
22:43:43|6.0356
22:43:44|6.0356
22:43:45|6.0356
22:43:46|6.0356
22:43:47|6.0356
22:43:48|6.0356
22:43:49|6.0381
22:43:50|6.0374
22:43:51|6.0374
22:43:52|6.0374
22:43:53|6.0366
22:43:54|6.0366
22:43:56|6.0379
22:43:56|6.0379
22:43:57|6.0379
22:43:58|6.0379
22:43:59|6.0356
22:44:00|6.0345
22:44:01|6.0345
22:44:02|6.0345
22:44:03|6.0345
22:44:04|6.0345
22:44:05|6.0345
22:44:06|6.0345
22:44:07|6.0345
22:44:08|6.0345
22:44:09|6.0345
22:44:10|6.0345
22:44:11|6.0345
22:44:12|6.0371
22:44:13|6.0371
22:44:14|6.0371
22:44:15|6.0371
22:44:16|6.0371
22:44:17|6.0371
22:44:19|6.0371
22:44:19|6.0371
22:44:20|6.0371
22:44:21|6.0371
22:44:22|6.0365
22:44:23|6.0365
22:44:24|6.0365
22:44:25|6.0365
22:44:26|6.0365
22:44:27|6.0365
22:44:28|6.0365
22:44:29|6.0365
22:44:30|6.0365
22:44:31|6.0365
22:44:32|6.0381
22:44:33|6.0381
22:44:34|6.0381
22:44:35|6.0381
22:44:36|6.0354
22:44:37|6.0354
22:44:39|6.0354
22:44:40|6.0354
22:44:41|6.037
22:44:42|6.037
22:44:43|6.037
22:44:44|6.037
22:44:45|6.037
22:44:46|6.037
22:44:47|6.037
22:44:49|6.037
22:44:49|6.037
22:44:50|6.037
22:44:52|6.037
22:44:53|6.0378
22:44:54|6.0378
22:44:55|6.0378
22:44:55|6.0378
22:44:57|6.0378
22:44:58|6.0385
22:44:59|6.0385
22:44:59|6.0385
22:45:00|6.0385
22:45:01|6.0385
22:45:03|6.0383
22:45:04|6.0383
22:45:05|6.0341
22:45:06|6.0341
22:45:06|6.0346
22:45:08|6.0332
22:45:09|6.0332
22:45:10|6.0308
22:45:11|6.0308
22:45:12|6.0308
22:45:13|6.0289
22:45:14|6.0301
22:45:15|6.0299
22:45:16|6.0299
22:45:17|6.0299
22:45:18|6.0299
22:45:19|6.0299
22:45:19|6.0299
22:45:20|6.0299
22:45:22|6.0299
22:45:23|6.0293
22:45:24|6.0293
22:45:25|6.0293
22:45:26|6.0293
22:45:27|6.0293
22:45:28|6.0244
22:45:29|6.0239
22:45:30|6.0239
22:45:31|6.0237
22:45:32|6.0237
22:45:33|6.0237
22:45:34|6.0237
22:45:35|6.0234
22:45:36|6.0231
22:45:36|6.0231
22:45:38|6.0227
22:45:39|6.0227
22:45:39|6.0224
22:45:41|6.0224
22:45:42|6.0223
22:45:42|6.0223
22:45:43|6.0216
22:45:45|6.0206
22:45:47|6.0205
22:45:48|6.0209
22:45:49|6.02
22:45:50|6.02
22:45:51|6.0187
22:45:51|6.0187
22:45:52|6.0187
22:45:53|6.0177
22:45:55|6.0186
22:45:56|6.0186
22:45:57|6.0186
22:45:57|6.0186
22:45:59|6.0245
22:46:00|6.0245
22:46:01|6.0245
22:46:02|6.0245
22:46:04|6.0245
22:46:04|6.023
22:46:05|6.023
22:46:06|6.023
22:46:07|6.023
22:46:08|6.023
22:46:09|6.023
22:46:10|6.023
22:46:11|6.023
22:46:12|6.023
22:46:13|6.023
22:46:14|6.023
22:46:15|6.023
22:46:16|6.023
22:46:17|6.0189
22:46:19|6.0189
22:46:19|6.015
22:46:21|6.015
22:46:21|6.015
22:46:23|6.0157
22:46:24|6.0148
22:46:25|6.0148
22:46:26|6.0148
22:46:26|6.014
22:46:28|6.014
22:46:28|6.014
22:46:30|6.0124
22:46:31|6.0124
22:46:31|6.012
22:46:33|6.012
22:46:34|6.012
22:46:34|6.0132
22:46:35|6.0133
22:46:36|6.0133
22:46:38|6.0132
22:46:38|6.0132
22:46:39|6.0132
22:46:40|6.016
22:46:42|6.016
22:46:42|6.0174
22:46:43|6.0174
22:46:44|6.0174
22:46:46|6.0174
22:46:47|6.0174
22:46:49|6.0174
22:46:49|6.0174
22:46:51|6.0174
22:46:52|6.0174
22:46:53|6.0174
22:46:53|6.0174
22:46:55|6.0174
22:46:55|6.0166
22:46:57|6.0166
22:46:58|6.0163
22:46:59|6.0163
22:47:00|6.0163
22:47:01|6.0163
22:47:02|6.0163
22:47:03|6.0163
22:47:04|6.0163
22:47:05|6.0149
22:47:06|6.0149
22:47:07|6.0149
22:47:08|6.0149
22:47:09|6.0149
22:47:10|6.0149
22:47:11|6.0149
22:47:12|6.0149
22:47:13|6.0149
22:47:14|6.0149
22:47:15|6.0149
22:47:16|6.0149
22:47:17|6.0149
22:47:18|6.0149
22:47:19|6.0149
22:47:20|6.0149
22:47:21|6.0122
22:47:22|6.0104
22:47:23|6.0052
22:47:24|6.0094
22:47:25|6.0094
22:47:26|6.0094
22:47:27|6.0094
22:47:28|6.0081
22:47:29|6.0081
22:47:30|6.0081
22:47:31|6.0081
22:47:32|6.0081
22:47:33|6.0081
22:47:34|6.0081
22:47:35|6.0073
22:47:36|6.0073
22:47:37|6.0073
22:47:38|6.0073
22:47:39|6.0073
22:47:40|6.0048
22:47:41|6.0048
22:47:42|6.0048
22:47:43|6.0039
22:47:44|6.0033
22:47:45|6.0033
22:47:46|6.0033
22:47:47|6.0033
22:47:49|6.0033
22:47:50|6.0054
22:47:51|6.0054
22:47:52|6.0054
22:47:53|6.0054
22:47:54|6.0054
22:47:55|6.0054
22:47:56|6.0013
22:47:57|6.0013
22:47:58|6.0013
22:47:59|6.0013
22:48:00|6.0013
22:48:01|6.0013
22:48:02|6.0013
22:48:03|6.0013
22:48:04|6.0013
22:48:05|6.0013
22:48:06|6.0013
22:48:08|6.0013
22:48:09|6.0013
22:48:10|6.0076
22:48:11|6.0076
22:48:11|6.0104
22:48:13|6.0104
22:48:14|6.0104
22:48:14|6.0116
22:48:15|6.0116
22:48:17|6.012
22:48:18|6.012
22:48:18|6.0074
22:48:19|6.0074
22:48:20|6.0074
22:48:21|6.0074
22:48:23|6.0074
22:48:23|6.0074
22:48:24|6.0074
22:48:25|6.0072
22:48:26|6.006
22:48:28|6.006
22:48:28|6.006
22:48:29|6.006
22:48:31|6.006
22:48:32|6.006
22:48:33|6.006
22:48:33|6.0096
22:48:34|6.0096
22:48:36|6.0119
22:48:36|6.0116
22:48:38|6.0116
22:48:39|6.0112
22:48:40|6.0093
22:48:41|6.0093
22:48:42|6.0093
22:48:42|6.0093
22:48:44|6.0093
22:48:44|6.0093
22:48:46|6.0093
22:48:46|6.0093
22:48:47|6.0093
22:48:49|6.0093
22:48:51|6.0093
22:48:52|6.012
22:48:53|6.012
22:48:54|6.012
22:48:55|6.012
22:48:56|6.012
22:48:57|6.012
22:48:58|6.012
22:48:59|6.012
22:49:00|6.012
22:49:01|6.0101
22:49:02|6.0101
22:49:03|6.0101
22:49:04|6.0101
22:49:05|6.0101
22:49:06|6.0101
22:49:08|6.0101
22:49:08|6.0105
22:49:09|6.0105
22:49:10|6.0105
22:49:12|6.0105
22:49:12|6.0105
22:49:14|6.0105
22:49:15|6.0105
22:49:15|6.0105
22:49:17|6.0105
22:49:18|6.0105
22:49:18|6.0105
22:49:19|6.0122
22:49:20|6.0122
22:49:21|6.0122
22:49:22|6.0122
22:49:24|6.0122
22:49:24|6.0122
22:49:25|6.0122
22:49:26|6.0122
22:49:28|6.0122
22:49:29|6.0122
22:49:30|6.0122
22:49:31|6.0122
22:49:32|6.0122
22:49:32|6.0122
22:49:33|6.0122
22:49:35|6.0122
22:49:35|6.0122
22:49:37|6.0122
22:49:38|6.0122
22:49:39|6.0122
22:49:40|6.0122
22:49:41|6.0124
22:49:42|6.0125
22:49:42|6.013
22:49:44|6.0141
22:49:44|6.0141
22:49:46|6.0141
22:49:47|6.0141
22:49:48|6.0141
22:49:49|6.0153
22:49:50|6.0153
22:49:51|6.0153
22:49:53|6.0172
22:49:53|6.0172
22:49:55|6.0172
22:49:56|6.0172
22:49:57|6.0172
22:49:58|6.0172
22:49:59|6.0172
22:50:00|6.0172
22:50:01|6.0172
22:50:02|6.0172
22:50:03|6.0172
22:50:04|6.0172
22:50:05|6.0172
22:50:06|6.0135
22:50:07|6.0135
22:50:08|6.0135
22:50:09|6.0135
22:50:10|6.0135
22:50:11|6.0135
22:50:12|6.0135
22:50:13|6.0135
22:50:14|6.0135
22:50:15|6.0135
22:50:16|6.0135
22:50:17|6.0153
22:50:18|6.0153
22:50:19|6.0162
22:50:20|6.0162
22:50:21|6.0162
22:50:22|6.0167
22:50:23|6.0167
22:50:24|6.0167
22:50:25|6.0167
22:50:26|6.0167
22:50:27|6.0167
22:50:28|6.0167
22:50:29|6.0167
22:50:30|6.018
22:50:31|6.018
22:50:32|6.018
22:50:33|6.018
22:50:34|6.018
22:50:35|6.018
22:50:36|6.018
22:50:37|6.018
22:50:38|6.018
22:50:39|6.0184
22:50:40|6.0184
22:50:41|6.0184
22:50:42|6.0184
22:50:43|6.0184
22:50:44|6.0184
22:50:45|6.0184
22:50:46|6.0184
22:50:47|6.0184
22:50:48|6.0184
22:50:49|6.0184
22:50:51|6.0184
22:50:52|6.0186
22:50:53|6.0186
22:50:54|6.0186
22:50:55|6.0186
22:50:57|6.0186
22:50:57|6.0186
22:50:58|6.0186
22:50:59|6.0214
22:51:00|6.0214
22:51:01|6.0226
22:51:03|6.0226
22:51:04|6.0226
22:51:05|6.0226
22:51:06|6.0226
22:51:07|6.0226
22:51:08|6.0205
22:51:09|6.0205
22:51:10|6.0205
22:51:11|6.0205
22:51:12|6.0205
22:51:13|6.0205
22:51:14|6.0205
22:51:15|6.0205
22:51:16|6.0205
22:51:17|6.0205
22:51:18|6.0205
22:51:19|6.0205
22:51:20|6.0205
22:51:21|6.0205
22:51:22|6.0205
22:51:23|6.0181
22:51:24|6.0153
22:51:25|6.0141
22:51:26|6.0141
22:51:27|6.0128
22:51:28|6.0123
22:51:29|6.0121
22:51:30|6.0121
22:51:31|6.0121
22:51:32|6.0121
22:51:33|6.0121
22:51:34|6.0121
22:51:35|6.0121
22:51:36|6.0121
22:51:37|6.0121
22:51:38|6.0121
22:51:39|6.0121
22:51:40|6.0139
22:51:41|6.0139
22:51:42|6.0139
22:51:43|6.0139
22:51:44|6.0139
22:51:45|6.0139
22:51:46|6.0139
22:51:47|6.0139
22:51:48|6.0139
22:51:49|6.0139
22:51:50|6.0139
22:51:51|6.0158
22:51:53|6.0158
22:51:54|6.0158
22:51:55|6.014
22:51:57|6.014
22:51:57|6.014
22:51:58|6.0144
22:51:59|6.0155
22:52:00|6.0155
22:52:01|6.0146
22:52:02|6.0146
22:52:03|6.0146
22:52:04|6.0146
22:52:05|6.0146
22:52:06|6.0146
22:52:07|6.0146
22:52:09|6.0146
22:52:10|6.0146
22:52:11|6.0146
22:52:12|6.0146
22:52:13|6.0146
22:52:14|6.0146
22:52:14|6.0146
22:52:16|6.0146
22:52:17|6.0146
22:52:18|6.0146
22:52:18|6.0146
22:52:20|6.0146
22:52:21|6.0146
22:52:22|6.0146
22:52:23|6.0146
22:52:24|6.0146
22:52:25|6.0146
22:52:26|6.0146
22:52:27|6.0146
22:52:28|6.0146
22:52:29|6.0146
22:52:30|6.0146
22:52:31|6.0146
22:52:32|6.0146
22:52:33|6.0146
22:52:34|6.0146
22:52:35|6.0146
22:52:36|6.0146
22:52:37|6.0146
22:52:38|6.0146
22:52:39|6.0146
22:52:41|6.0146
22:52:41|6.0146
22:52:42|6.0146
22:52:43|6.0146
22:52:44|6.0146
22:52:45|6.0146
22:52:46|6.0146
22:52:47|6.0125
22:52:48|6.0125
22:52:49|6.0125
22:52:50|6.0125
22:52:52|6.0125
22:52:53|6.0125
22:52:54|6.0122
22:52:55|6.0122
22:52:56|6.0122
22:52:58|6.014
22:52:58|6.014
22:53:00|6.014
22:53:01|6.014
22:53:03|6.014
22:53:03|6.014
22:53:04|6.014
22:53:05|6.014
22:53:06|6.014
22:53:07|6.014
22:53:09|6.014
22:53:10|6.014
22:53:11|6.014
22:53:12|6.014
22:53:13|6.0156
22:53:14|6.0156
22:53:15|6.0156
22:53:15|6.0156
22:53:16|6.0156
22:53:18|6.0156
22:53:19|6.0156
22:53:19|6.0156
22:53:21|6.0146
22:53:21|6.0146
22:53:22|6.0146
22:53:23|6.0146
22:53:24|6.0146
22:53:26|6.0146
22:53:26|6.0146
22:53:27|6.0146
22:53:29|6.0146
22:53:30|6.0146
22:53:30|6.0146
22:53:31|6.0146
22:53:33|6.0146
22:53:34|6.0146
22:53:35|6.0146
22:53:35|6.0146
22:53:36|6.0146
22:53:37|6.0146
22:53:38|6.0146
22:53:39|6.0146
22:53:40|6.0146
22:53:42|6.0167
22:53:43|6.0167
22:53:43|6.0167
22:53:45|6.0184
22:53:46|6.0184
22:53:47|6.0184
22:53:47|6.0184
22:53:49|6.0184
22:53:49|6.0184
22:53:50|6.0184
22:53:52|6.0184
22:53:53|6.0184
22:53:54|6.0184
22:53:55|6.0184
22:53:56|6.0184
22:53:57|6.0184
22:53:58|6.0184
22:53:59|6.0184
22:54:01|6.018
22:54:02|6.018
22:54:03|6.019
22:54:04|6.019
22:54:05|6.019
22:54:06|6.019
22:54:07|6.019
22:54:08|6.019
22:54:09|6.019
22:54:10|6.019
22:54:11|6.019
22:54:12|6.019
22:54:13|6.0156
22:54:14|6.0133
22:54:15|6.0115
22:54:16|6.0088
22:54:17|6.0088
22:54:18|6.0088
22:54:19|6.0088
22:54:20|6.0088
22:54:21|6.0088
22:54:22|6.0088
22:54:23|6.0088
22:54:24|6.0088
22:54:25|6.0088
22:54:26|6.0088
22:54:27|6.0088
22:54:28|6.0088
22:54:29|6.0088
22:54:30|6.0088
22:54:31|6.0123
22:54:32|6.0133
22:54:33|6.0133
22:54:34|6.0133
22:54:35|6.0133
22:54:36|6.0133
22:54:37|6.0133
22:54:38|6.0133
22:54:39|6.0132
22:54:40|6.0134
22:54:41|6.0134
22:54:42|6.0134
22:54:43|6.0158
22:54:44|6.0158
22:54:45|6.0158
22:54:46|6.0158
22:54:47|6.0158
22:54:48|6.0158
22:54:49|6.0158
22:54:50|6.0158
22:54:52|6.0158
22:54:52|6.0158
22:54:54|6.0158
22:54:55|6.0158
22:54:56|6.0181
22:54:57|6.0181
22:54:58|6.0181
22:55:00|6.0195
22:55:00|6.0195
22:55:01|6.0195
22:55:02|6.0195
22:55:03|6.0195
22:55:04|6.0195
22:55:05|6.0195
22:55:06|6.0195
22:55:07|6.0195
22:55:08|6.0194
22:55:10|6.0191
22:55:10|6.0191
22:55:11|6.0191
22:55:13|6.0191
22:55:14|6.0141
22:55:15|6.0138
22:55:15|6.0138
22:55:17|6.0134
22:55:18|6.0134
22:55:19|6.0134
22:55:20|6.0134
22:55:21|6.0134
22:55:22|6.0134
22:55:23|6.0134
22:55:24|6.0134
22:55:25|6.0134
22:55:26|6.0134
22:55:27|6.0134
22:55:28|6.0134
22:55:29|6.0134
22:55:30|6.0134
22:55:31|6.0134
22:55:32|6.0136
22:55:33|6.0139
22:55:34|6.0139
22:55:35|6.0118
22:55:36|6.0118
22:55:37|6.0114
22:55:38|6.0114
22:55:39|6.0114
22:55:40|6.0114
22:55:41|6.0114
22:55:42|6.0114
22:55:43|6.0114
22:55:44|6.0114
22:55:45|6.0114
22:55:46|6.0114
22:55:47|6.011
22:55:48|6.011
22:55:49|6.011
22:55:50|6.011
22:55:51|6.011
22:55:52|6.011
22:55:53|6.011
22:55:54|6.011
22:55:56|6.011
22:55:57|6.011
22:55:58|6.011
22:55:59|6.011
22:56:00|6.011
22:56:01|6.011
22:56:02|6.011
22:56:03|6.011
22:56:04|6.011
22:56:05|6.011
22:56:06|6.011
22:56:07|6.011
22:56:08|6.011
22:56:09|6.0142
22:56:10|6.0142
22:56:11|6.0154
22:56:12|6.0154
22:56:13|6.0154
22:56:14|6.0154
22:56:15|6.0154
22:56:16|6.0154
22:56:17|6.0154
22:56:18|6.0154
22:56:20|6.0154
22:56:21|6.0154
22:56:21|6.0154
22:56:23|6.0155
22:56:24|6.0155
22:56:24|6.0155
22:56:26|6.0155
22:56:27|6.0155
22:56:27|6.0155
22:56:29|6.0155
22:56:30|6.0155
22:56:31|6.0155
22:56:32|6.0155
22:56:32|6.0155
22:56:34|6.0155
22:56:35|6.0155
22:56:36|6.0108
22:56:37|6.0107
22:56:37|6.0107
22:56:39|6.0107
22:56:40|6.0107
22:56:41|6.0107
22:56:42|6.0107
22:56:43|6.0107
22:56:44|6.0107
22:56:45|6.0107
22:56:46|6.0107
22:56:47|6.0107
22:56:48|6.0107
22:56:49|6.0107
22:56:50|6.0107
22:56:51|6.0107
22:56:52|6.0107
22:56:53|6.0088
22:56:54|6.0088
22:56:55|6.0088
22:56:56|6.0098
22:56:57|6.0098
22:56:58|6.0098
22:56:59|6.0098
22:57:00|6.0098
22:57:01|6.0098
22:57:03|6.0098
22:57:04|6.0098
22:57:04|6.0124
22:57:05|6.0124
22:57:07|6.0124
22:57:07|6.0124
22:57:08|6.0124
22:57:10|6.0124
22:57:11|6.0124
22:57:12|6.0124
22:57:13|6.0124
22:57:14|6.0124
22:57:15|6.0124
22:57:16|6.0124
22:57:16|6.0124
22:57:17|6.0124
22:57:19|6.0124
22:57:20|6.0124
22:57:21|6.0124
22:57:22|6.0124
22:57:22|6.0124
22:57:24|6.0124
22:57:25|6.0124
22:57:26|6.0124
22:57:27|6.0124
22:57:28|6.0124
22:57:29|6.0124
22:57:30|6.0124
22:57:30|6.0124
22:57:32|6.0124
22:57:33|6.0124
22:57:34|6.0124
22:57:35|6.0137
22:57:36|6.0096
22:57:37|6.0105
22:57:37|6.0105
22:57:39|6.0105
22:57:40|6.0105
22:57:41|6.0105
22:57:42|6.0105
22:57:43|6.0105
22:57:44|6.0105
22:57:45|6.0105
22:57:46|6.0105
22:57:46|6.0105
22:57:48|6.0105
22:57:49|6.0105
22:57:49|6.0105
22:57:51|6.0105
22:57:52|6.0105
22:57:52|6.0105
22:57:54|6.0105
22:57:55|6.0105
22:57:56|6.0105
22:57:57|6.0111
22:57:59|6.0111
22:57:59|6.0111
22:58:00|6.0124
22:58:02|6.0124
22:58:03|6.0131
22:58:04|6.0131
22:58:05|6.0131
22:58:06|6.0131
22:58:08|6.0146
22:58:09|6.0146
22:58:10|6.0146
22:58:11|6.0146
22:58:12|6.0146
22:58:13|6.0146
22:58:13|6.0146
22:58:14|6.0146
22:58:16|6.0146
22:58:17|6.0145
22:58:18|6.0145
22:58:18|6.0145
22:58:20|6.0145
22:58:21|6.0145
22:58:21|6.0145
22:58:23|6.0145
22:58:24|6.0145
22:58:25|6.0145
22:58:26|6.0145
22:58:27|6.0145
22:58:28|6.0145
22:58:29|6.0145
22:58:30|6.0144
22:58:31|6.0144
22:58:32|6.0144
22:58:33|6.0144
22:58:34|6.0144
22:58:35|6.0145
22:58:36|6.0145
22:58:37|6.0145
22:58:38|6.0145
22:58:39|6.0144
22:58:40|6.0144
22:58:41|6.0144
22:58:42|6.0144
22:58:43|6.0144
22:58:44|6.0153
22:58:45|6.0153
22:58:46|6.0153
22:58:47|6.015
22:58:48|6.015
22:58:49|6.015
22:58:50|6.015
22:58:51|6.015
22:58:52|6.015
22:58:53|6.015
22:58:54|6.0178
22:58:55|6.0178
22:58:56|6.0179
22:58:57|6.0179
22:58:58|6.0179
22:59:00|6.0183
22:59:00|6.0183
22:59:02|6.0183
22:59:03|6.0183
22:59:04|6.0193
22:59:05|6.0193
22:59:06|6.0193
22:59:07|6.0193
22:59:08|6.0193
22:59:09|6.0193
22:59:10|6.0193
22:59:11|6.0193
22:59:12|6.0193
22:59:13|6.0193
22:59:14|6.0201
22:59:15|6.0201
22:59:16|6.0201
22:59:17|6.0201
22:59:18|6.0201
22:59:19|6.0201
22:59:21|6.0201
22:59:21|6.0201
22:59:22|6.0201
22:59:23|6.0201
22:59:24|6.0201
22:59:25|6.0201
22:59:26|6.0201
22:59:27|6.0191
22:59:29|6.0191
22:59:29|6.0191
22:59:30|6.0191
22:59:31|6.0191
22:59:33|6.017
22:59:34|6.017
22:59:34|6.017
22:59:36|6.017
22:59:36|6.017
22:59:37|6.017
22:59:38|6.017
22:59:39|6.017
22:59:40|6.017
22:59:41|6.017
22:59:42|6.017
22:59:44|6.017
22:59:44|6.017
22:59:45|6.017
22:59:46|6.017
22:59:48|6.017
22:59:49|6.017
22:59:50|6.017
22:59:50|6.017
22:59:51|6.017
22:59:52|6.017
22:59:53|6.017
22:59:54|6.017
22:59:55|6.017
22:59:56|6.017
22:59:57|6.017
22:59:59|6.017
23:00:00|6.017
23:00:01|6.0182
23:00:02|6.0182
23:00:03|6.0182
23:00:04|6.0182
23:00:05|6.0182
23:00:06|6.019
23:00:07|6.019
23:00:08|6.02
23:00:09|6.02
23:00:10|6.02
23:00:11|6.02
23:00:12|6.02
23:00:13|6.02
23:00:14|6.02
23:00:15|6.02
23:00:16|6.02
23:00:17|6.0187
23:00:18|6.0187
23:00:19|6.0187
23:00:20|6.0223
23:00:21|6.0223
23:00:22|6.0223
23:00:23|6.0223
23:00:24|6.0223
23:00:25|6.0254
23:00:26|6.0254
23:00:27|6.0254
23:00:28|6.0254
23:00:29|6.0254
23:00:30|6.0254
23:00:31|6.0254
23:00:32|6.0254
23:00:33|6.0255
23:00:34|6.0255
23:00:35|6.0255
23:00:36|6.0255
23:00:37|6.0255
23:00:38|6.0255
23:00:39|6.0255
23:00:40|6.0255
23:00:41|6.0255
23:00:42|6.0255
23:00:43|6.0255
23:00:44|6.0255
23:00:45|6.0255
23:00:46|6.0255
23:00:47|6.0255
23:00:48|6.02
23:00:49|6.02
23:00:51|6.02
23:00:51|6.02
23:00:52|6.017
23:00:54|6.0135
23:00:54|6.0133
23:00:56|6.0133
23:00:57|6.0133
23:00:58|6.0133
23:00:58|6.0133
23:01:00|6.0133
23:01:01|6.0133
23:01:02|6.0133
23:01:03|6.0097
23:01:04|6.0097
23:01:05|6.0088
23:01:07|6.0088
23:01:07|6.0084
23:01:08|6.0084
23:01:10|6.008
23:01:11|6.008
23:01:12|6.008
23:01:13|6.008
23:01:13|6.008
23:01:15|6.0051
23:01:15|6.0051
23:01:16|6.0051
23:01:17|6.0051
23:01:18|6.0017
23:01:20|5.9999
23:01:21|5.9975
23:01:22|5.9975
23:01:23|5.9974
23:01:24|5.9961
23:01:25|5.9961
23:01:26|5.9953
23:01:27|5.9953
23:01:28|5.9953
23:01:29|5.9953
23:01:30|5.9953
23:01:31|5.9953
23:01:32|5.9953
23:01:33|5.9953
23:01:34|5.9953
23:01:35|5.9949
23:01:35|5.992
23:01:37|5.992
23:01:38|5.992
23:01:39|5.992
23:01:40|5.992
23:01:41|5.99
23:01:41|5.9903
23:01:43|5.9903
23:01:44|5.9903
23:01:45|5.9955
23:01:46|5.9937
23:01:47|5.9937
23:01:47|5.9937
23:01:49|5.9969
23:01:50|5.9972
23:01:50|5.9972
23:01:52|5.9972
23:01:53|5.9972
23:01:54|5.9972
23:01:55|5.9959
23:01:55|5.9959
23:01:57|5.9959
23:01:58|5.9959
23:01:58|5.9959
23:02:00|5.9973
23:02:01|5.9973
23:02:03|5.9973
23:02:03|5.9987
23:02:05|6.003
23:02:06|6.0027
23:02:06|6.0019
23:02:08|6.0019
23:02:09|6.0052
23:02:10|6.0052
23:02:11|6.0052
23:02:12|6.009
23:02:13|6.009
23:02:14|6.009
23:02:15|6.009
23:02:16|6.009
23:02:17|6.009
23:02:18|6.0057
23:02:19|6.009
23:02:21|6.009
23:02:23|6.009
23:02:23|6.0083
23:02:24|6.0052
23:02:25|6.0043
23:02:26|6.0043
23:02:27|6.0019
23:02:29|6.0019
23:02:29|6.0019
23:02:30|6.0007
23:02:31|6.0007
23:02:32|6.0007
23:02:33|6.0007
23:02:34|6.0007
23:02:36|6.0007
23:02:36|5.9996
23:02:38|5.9996
23:02:39|5.9996
23:02:40|5.9996
23:02:41|5.9987
23:02:42|5.9977
23:02:42|5.9977
23:02:43|5.9988
23:02:45|5.9988
23:02:45|5.9988
23:02:47|5.9988
23:02:48|5.9988
23:02:49|5.9988
23:02:50|5.9988
23:02:51|5.9988
23:02:52|5.9988
23:02:53|5.9988
23:02:54|5.9988
23:02:55|5.9988
23:02:56|5.9988
23:02:57|5.9973
23:02:58|5.9973
23:02:59|5.9973
23:02:59|5.9973
23:03:01|5.9973
23:03:02|5.9973
23:03:03|6.0001
23:03:04|6.0037
23:03:05|6.0038
23:03:06|6.0034
23:03:08|6.0029
23:03:09|5.9995
23:03:10|5.9995
23:03:11|5.9995
23:03:12|5.9995
23:03:13|5.9995
23:03:14|5.9949
23:03:15|5.9949
23:03:16|5.9949
23:03:17|5.9949
23:03:18|5.9905
23:03:19|5.9905
23:03:20|5.9905
23:03:21|5.9905
23:03:22|5.9905
23:03:23|5.9905
23:03:24|5.9905
23:03:25|5.9905
23:03:27|5.9894
23:03:28|5.9894
23:03:28|5.9894
23:03:30|5.9894
23:03:31|5.9892
23:03:32|5.9892
23:03:32|5.997
23:03:34|5.997
23:03:35|5.997
23:03:36|5.9904
23:03:37|5.9904
23:03:38|5.9904
23:03:38|5.9912
23:03:40|5.9909
23:03:41|5.9909
23:03:41|5.9909
23:03:43|5.9909
23:03:43|5.9909
23:03:45|5.9909
23:03:46|5.9939
23:03:46|5.9939
23:03:47|5.9939
23:03:48|5.9958
23:03:49|5.9958
23:03:50|5.9958
23:03:52|5.9958
23:03:52|5.9958
23:03:54|5.9958
23:03:54|5.9958
23:03:55|5.9978
23:03:57|5.9986
23:03:58|5.9996
23:03:58|5.9996
23:04:00|5.9996
23:04:01|5.9996
23:04:01|5.9996
23:04:03|5.9996
23:04:04|5.9996
23:04:05|5.9996
23:04:06|5.9996
23:04:07|5.9996
23:04:08|5.9996
23:04:09|6.0009
23:04:11|6.0009
23:04:11|6.0009
23:04:12|6.0002
23:04:14|6.0002
23:04:14|5.9923
23:04:16|5.9923
23:04:17|5.9928
23:04:18|5.9928
23:04:19|5.9928
23:04:20|5.9928
23:04:21|5.9928
23:04:22|5.9928
23:04:22|5.9928
23:04:24|5.9928
23:04:24|5.9928
23:04:25|5.9928
23:04:27|5.9928
23:04:27|5.993
23:04:29|5.993
23:04:30|5.993
23:04:31|5.993
23:04:32|5.993
23:04:34|5.993
23:04:34|5.993
23:04:35|5.9948
23:04:36|5.9948
23:04:37|5.9959
23:04:38|5.9959
23:04:39|5.9959
23:04:40|5.9959
23:04:41|5.9959
23:04:42|5.9959
23:04:43|5.9959
23:04:44|5.9959
23:04:45|5.9959
23:04:46|5.9959
23:04:47|5.9959
23:04:48|5.9959
23:04:49|5.9959
23:04:50|5.997
23:04:51|5.9983
23:04:52|5.9983
23:04:53|5.9983
23:04:54|5.9983
23:04:55|5.9983
23:04:56|5.9983
23:04:57|5.9983
23:04:58|5.9983
23:04:59|5.9983
23:05:00|5.9978
23:05:01|5.9978
23:05:02|5.9978
23:05:04|5.9978
23:05:05|5.9978
23:05:06|5.9978
23:05:07|5.9978
23:05:08|5.9978
23:05:09|5.9978
23:05:11|5.9959
23:05:11|5.9959
23:05:12|5.9959
23:05:13|5.9959
23:05:14|5.9927
23:05:15|5.9927
23:05:17|5.9927
23:05:17|5.9927
23:05:18|5.9926
23:05:20|5.9926
23:05:21|5.9921
23:05:22|5.9921
23:05:22|5.9909
23:05:24|5.9909
23:05:24|5.9909
23:05:25|5.9909
23:05:27|5.99
23:05:28|5.9892
23:05:29|5.9892
23:05:30|5.9892
23:05:31|5.9892
23:05:31|5.9892
23:05:33|5.9892
23:05:34|5.9873
23:05:35|5.9873
23:05:36|5.9873
23:05:36|5.9843
23:05:38|5.9839
23:05:38|5.9839
23:05:40|5.9839
23:05:41|5.9839
23:05:43|5.9839
23:05:43|5.9839
23:05:44|5.9843
23:05:45|5.9843
23:05:47|5.9843
23:05:47|5.9843
23:05:48|5.9852
23:05:49|5.9851
23:05:50|5.9851
23:05:51|5.9851
23:05:53|5.9864
23:05:53|5.9864
23:05:55|5.9864
23:05:55|5.9864
23:05:57|5.9837
23:05:58|5.9837
23:05:58|5.9808
23:06:00|5.9816
23:06:01|5.9816
23:06:01|5.9816
23:06:02|5.9816
23:06:03|5.9811
23:06:05|5.9795
23:06:06|5.9795
23:06:07|5.9795
23:06:08|5.9795
23:06:09|5.9782
23:06:10|5.9782
23:06:11|5.9782
23:06:12|5.9782
23:06:13|5.9771
23:06:14|5.9782
23:06:15|5.9782
23:06:16|5.9782
23:06:17|5.9779
23:06:18|5.9779
23:06:19|5.9779
23:06:20|5.9779
23:06:21|5.9779
23:06:22|5.9779
23:06:23|5.9779
23:06:24|5.9779
23:06:25|5.9779
23:06:26|5.9779
23:06:27|5.9779
23:06:28|5.9779
23:06:29|5.9828
23:06:30|5.9828
23:06:31|5.9828
23:06:32|5.9828
23:06:33|5.9828
23:06:34|5.9828
23:06:35|5.9829
23:06:36|5.9829
23:06:37|5.9829
23:06:38|5.9829
23:06:39|5.9829
23:06:40|5.9829
23:06:41|5.9829
23:06:42|5.9841
23:06:43|5.9841
23:06:44|5.9841
23:06:45|5.9841
23:06:46|5.9841
23:06:47|5.9841
23:06:48|5.9841
23:06:49|5.9833
23:06:50|5.9833
23:06:51|5.9833
23:06:52|5.9833
23:06:53|5.9833
23:06:54|5.9833
23:06:55|5.9833
23:06:56|5.9833
23:06:57|5.9833
23:06:59|5.983
23:06:59|5.983
23:07:00|5.9835
23:07:02|5.9835
23:07:02|5.9865
23:07:03|5.9865
23:07:05|5.9865
23:07:07|5.9875
23:07:08|5.9883
23:07:09|5.9882
23:07:10|5.9882
23:07:11|5.9882
23:07:12|5.9882
23:07:13|5.9882
23:07:14|5.9882
23:07:15|5.9882
23:07:16|5.9844
23:07:17|5.9881
23:07:18|5.9881
23:07:19|5.986
23:07:20|5.986
23:07:21|5.986
23:07:22|5.986
23:07:24|5.9855
23:07:25|5.988
23:07:26|5.988
23:07:27|5.988
23:07:28|5.988
23:07:28|5.9853
23:07:29|5.9853
23:07:31|5.9853
23:07:32|5.9853
23:07:33|5.9853
23:07:34|5.9853
23:07:35|5.9853
23:07:36|5.9853
23:07:37|5.9853
23:07:38|5.9838
23:07:39|5.9838
23:07:40|5.9838
23:07:40|5.9844
23:07:42|5.9844
23:07:43|5.9844
23:07:44|5.9844
23:07:45|5.9844
23:07:46|5.9844
23:07:47|5.9844
23:07:48|5.9877
23:07:49|5.9877
23:07:50|5.9883
23:07:51|5.9882
23:07:51|5.9882
23:07:53|5.9882
23:07:54|5.9882
23:07:55|5.9882
23:07:56|5.9882
23:07:57|5.9882
23:07:58|5.9882
23:07:59|5.9882
23:08:00|5.9882
23:08:01|5.9882
23:08:02|5.9882
23:08:03|5.9882
23:08:03|5.9882
23:08:05|5.9882
23:08:06|5.9882
23:08:07|5.9882
23:08:08|5.9882
23:08:09|5.9882
23:08:11|5.9882
23:08:12|5.9882
23:08:12|5.9882
23:08:14|5.9882
23:08:14|5.9882
23:08:16|5.9882
23:08:17|5.9882
23:08:18|5.9865
23:08:19|5.9867
23:08:20|5.9867
23:08:21|5.9867
23:08:22|5.9867
23:08:23|5.9867
23:08:24|5.9867
23:08:25|5.9905
23:08:26|5.9905
23:08:27|5.9905
23:08:28|5.9905
23:08:29|5.9905
23:08:30|5.9905
23:08:31|5.9905
23:08:32|5.9916
23:08:34|5.9919
23:08:35|5.9928
23:08:35|5.9928
23:08:36|5.9928
23:08:37|5.9928
23:08:38|5.9928
23:08:39|5.9928
23:08:40|5.9928
23:08:41|5.9928
23:08:42|5.9948
23:08:43|5.9948
23:08:44|5.9972
23:08:45|5.9972
23:08:46|5.9948
23:08:47|5.9976
23:08:48|5.9976
23:08:49|5.9976
23:08:50|5.9976
23:08:51|5.9976
23:08:52|5.9976
23:08:53|5.9968
23:08:54|5.9959
23:08:55|5.9959
23:08:56|5.9959
23:08:57|5.9959
23:08:58|5.9959
23:08:59|5.9959
23:09:00|5.9911
23:09:01|5.9911
23:09:02|5.991
23:09:03|5.9903
23:09:04|5.9903
23:09:05|5.9864
23:09:06|5.9864
23:09:08|5.9864
23:09:09|5.9864
23:09:10|5.9871
23:09:11|5.9871
23:09:12|5.9871
23:09:13|5.9871
23:09:14|5.9871
23:09:15|5.9871
23:09:16|5.9869
23:09:17|5.9869
23:09:18|5.9869
23:09:19|5.9881
23:09:20|5.9881
23:09:21|5.9881
23:09:22|5.9881
23:09:23|5.9881
23:09:24|5.9881
23:09:25|5.9881
23:09:26|5.9885
23:09:27|5.9885
23:09:28|5.9885
23:09:29|5.9885
23:09:30|5.9885
23:09:31|5.9885
23:09:32|5.9885
23:09:33|5.9885
23:09:34|5.9885
23:09:35|5.9885
23:09:36|5.9885
23:09:37|5.9876
23:09:38|5.9876
23:09:39|5.9923
23:09:40|5.9923
23:09:41|5.9923
23:09:42|5.9923
23:09:43|5.9923
23:09:44|5.9943
23:09:45|5.9943
23:09:46|5.9943
23:09:47|5.9943
23:09:48|5.9943
23:09:49|5.9943
23:09:50|5.9943
23:09:51|5.9958
23:09:52|5.9958
23:09:53|5.9947
23:09:54|5.9947
23:09:55|5.9947
23:09:56|5.9947
23:09:57|5.9953
23:09:58|5.9953
23:09:59|5.9953
23:10:00|5.9953
23:10:01|5.9953
23:10:02|5.9953
23:10:03|5.9953
23:10:04|5.9953
23:10:05|5.9953
23:10:06|5.9957
23:10:07|5.9962
23:10:08|5.9962
23:10:10|5.9962
23:10:10|5.9962
23:10:11|5.9962
23:10:12|5.9962
23:10:13|5.9962
23:10:14|5.9917
23:10:15|5.9917
23:10:16|5.9917
23:10:17|5.9917
23:10:18|5.989
23:10:19|5.989
23:10:20|5.9894
23:10:22|5.9894
23:10:22|5.9894
23:10:23|5.9894
23:10:24|5.9894
23:10:25|5.9894
23:10:26|5.9894
23:10:27|5.9961
23:10:28|5.9961
23:10:29|5.9961
23:10:30|5.9961
23:10:31|5.9961
23:10:32|5.9961
23:10:33|5.9961
23:10:34|5.9961
23:10:35|5.9961
23:10:36|5.9961
23:10:38|5.9961
23:10:38|5.9961
23:10:40|5.9961
23:10:41|5.9961
23:10:41|5.9961
23:10:43|5.9961
23:10:43|5.9961
23:10:45|5.9961
23:10:46|5.9961
23:10:47|5.9961
23:10:47|5.9961
23:10:49|5.9961
23:10:50|5.9955
23:10:51|5.9955
23:10:52|5.9955
23:10:53|5.9955
23:10:53|5.9955
23:10:55|5.9955
23:10:56|5.9955
23:10:56|5.9955
23:10:58|5.9955
23:10:59|5.9955
23:11:00|5.9955
23:11:01|5.9955
23:11:01|5.9955
23:11:03|5.9955
23:11:04|5.9944
23:11:05|5.9944
23:11:05|5.9944
23:11:07|5.9942
23:11:08|5.9942
23:11:09|5.9942
23:11:09|5.9942
23:11:11|5.9958
23:11:12|5.9958
23:11:14|5.9958
23:11:14|5.9958
23:11:15|5.9965
23:11:16|5.9965
23:11:17|5.9965
23:11:19|5.9965
23:11:20|5.9965
23:11:21|5.9965
23:11:22|5.9965
23:11:23|5.9965
23:11:24|5.9949
23:11:25|5.9949
23:11:25|5.9949
23:11:26|5.9949
23:11:28|5.9949
23:11:28|5.9949
23:11:30|5.995
23:11:31|5.995
23:11:32|5.995
23:11:33|5.995
23:11:34|5.995
23:11:35|5.995
23:11:36|5.995
23:11:37|5.995
23:11:38|5.995
23:11:39|5.9973
23:11:40|5.9973
23:11:41|5.9973
23:11:42|5.9973
23:11:43|5.9973
23:11:44|5.9973
23:11:45|5.9973
23:11:46|5.9973
23:11:47|5.9973
23:11:48|5.9973
23:11:49|5.9973
23:11:50|5.9973
23:11:51|5.9973
23:11:52|5.9973
23:11:53|5.9973
23:11:54|5.9973
23:11:55|5.9973
23:11:56|5.9973
23:11:58|5.9973
23:11:58|5.9973
23:11:59|5.9973
23:12:00|5.9973
23:12:01|5.9973
23:12:02|5.9973
23:12:03|5.9973
23:12:04|5.9985
23:12:05|6.0017
23:12:06|6.0027
23:12:07|6.0029
23:12:08|6.0029
23:12:09|6.0029
23:12:10|6.0029
23:12:11|6.0029
23:12:13|6.0029
23:12:14|6.0029
23:12:15|6.0029
23:12:16|6.0029
23:12:17|6.0032
23:12:17|6.0032
23:12:20|6.0026
23:12:21|6.0026
23:12:22|6.0026
23:12:23|6.0026
23:12:23|6.0026
23:12:25|6.0026
23:12:26|6.0034
23:12:27|6.0034
23:12:28|6.0009
23:12:29|6.0009
23:12:30|6.0009
23:12:31|6.0009
23:12:32|6.0002
23:12:33|6.0026
23:12:34|6.0026
23:12:35|6.0026
23:12:36|6.0026
23:12:37|6.0026
23:12:38|6.0026
23:12:39|6.0026
23:12:40|6.0026
23:12:41|6.0026
23:12:42|6.0026
23:12:43|6.0026
23:12:44|6.0026
23:12:45|6.0026
23:12:46|6.0026
23:12:47|6.0026
23:12:48|6.0026
23:12:49|6.0026
23:12:50|6.0026
23:12:51|6.0026
23:12:52|6.0026
23:12:53|6.0026
23:12:54|6.0026
23:12:55|6.0026
23:12:56|6.0026
23:12:57|6.0009
23:12:58|6.0009
23:12:59|6.0009
23:13:00|6.0009
23:13:01|6.0022
23:13:02|6.0022
23:13:03|6.0022
23:13:04|6.0022
23:13:05|6.0022
23:13:06|6.0022
23:13:07|6.0022
23:13:08|6.0022
23:13:09|6.0009
23:13:11|6.0009
23:13:12|6.0009
23:13:13|6.0009
23:13:14|6.0009
23:13:15|6.0009
23:13:16|6.0009
23:13:18|6.0009
23:13:19|6.0038
23:13:20|6.0056
23:13:21|6.0056
23:13:22|6.0056
23:13:23|6.0057
23:13:24|6.0057
23:13:26|6.0057
23:13:27|6.0068
23:13:28|6.0068
23:13:29|6.0068
23:13:30|6.011
23:13:31|6.011
23:13:32|6.011
23:13:33|6.011
23:13:34|6.011
23:13:35|6.011
23:13:35|6.011
23:13:37|6.011
23:13:38|6.0076
23:13:39|6.0076
23:13:40|6.0076
23:13:41|6.0076
23:13:42|6.0076
23:13:43|6.0073
23:13:44|6.0073
23:13:44|6.0073
23:13:46|6.0073
23:13:47|6.0073
23:13:48|6.0073
23:13:49|6.0073
23:13:50|6.0079
23:13:50|6.0079
23:13:51|6.0116
23:13:53|6.0116
23:13:54|6.0116
23:13:55|6.0116
23:13:56|6.0116
23:13:57|6.0116
23:13:57|6.0116
23:13:59|6.0116
23:14:00|6.0116
23:14:00|6.012
23:14:02|6.012
23:14:02|6.0105
23:14:04|6.0105
23:14:04|6.0105
23:14:06|6.0105
23:14:07|6.0105
23:14:07|6.0105
23:14:09|6.0105
23:14:10|6.0052
23:14:11|6.0028
23:14:12|6.0028
23:14:13|6.0028
23:14:15|6.0027
23:14:16|6.0027
23:14:17|6.0027
23:14:18|6.0027
23:14:19|6.0027
23:14:21|6.0027
23:14:21|6.0027
23:14:22|6.0041
23:14:23|6.0041
23:14:24|6.0041
23:14:25|6.0041
23:14:26|6.0041
23:14:27|6.0041
23:14:28|6.0041
23:14:29|6.0041
23:14:30|6.0041
23:14:32|6.0041
23:14:32|6.0041
23:14:34|6.0063
23:14:34|6.0063
23:14:35|6.0063
23:14:37|6.0063
23:14:37|6.0063
23:14:39|6.0046
23:14:39|6.0046
23:14:41|6.0046
23:14:42|6.0046
23:14:43|6.0046
23:14:43|6.0046
23:14:45|6.0046
23:14:46|6.0046
23:14:46|6.0046
23:14:47|6.0046
23:14:49|6.0046
23:14:50|6.0046
23:14:50|6.0046
23:14:51|6.0046
23:14:53|6.0046
23:14:54|6.0046
23:14:55|6.0046
23:14:56|6.0046
23:14:56|6.0046
23:14:58|6.0046
23:14:58|6.0046
23:15:00|6.0046
23:15:01|6.0046
23:15:02|6.0046
23:15:03|6.0046
23:15:04|6.0046
23:15:05|6.0046
23:15:06|6.0046
23:15:07|6.0078
23:15:08|6.0078
23:15:08|6.0078
23:15:10|6.0078
23:15:11|6.0078
23:15:12|6.0078
23:15:13|6.0078
23:15:14|6.0078
23:15:15|6.0078
23:15:16|6.0078
23:15:18|6.0078
23:15:18|6.0078
23:15:19|6.0045
23:15:20|6.0045
23:15:21|6.0045
23:15:22|6.0045
23:15:23|6.0047
23:15:24|6.0047
23:15:25|6.0047
23:15:26|6.0052
23:15:27|6.0029
23:15:28|6.0029
23:15:29|6.0015
23:15:30|6.0015
23:15:31|6.0022
23:15:32|6.0022
23:15:33|6.0022
23:15:34|6.0022
23:15:35|6.0022
23:15:36|6.0022
23:15:37|6.0022
23:15:38|6.001
23:15:40|6.0011
23:15:40|6.0011
23:15:41|6.0011
23:15:42|6.0012
23:15:43|6.0012
23:15:45|6.0012
23:15:45|6.0012
23:15:46|6.0012
23:15:47|6.0012
23:15:48|6.0012
23:15:50|6.0012
23:15:50|6.0012
23:15:51|6.0012
23:15:52|6.0012
23:15:53|6.0045
23:15:54|6.0045
23:15:55|6.0027
23:15:56|6.0027
23:15:57|6.0027
23:15:58|6.0027
23:15:59|6.0027
23:16:00|6.0027
23:16:01|6.0027
23:16:02|6.0027
23:16:03|6.0027
23:16:04|6.0027
23:16:05|6.001
23:16:06|6.001
23:16:07|6.0033
23:16:08|6.0033
23:16:09|6.0033
23:16:10|6.0033
23:16:11|6.0058
23:16:12|6.0058
23:16:13|6.0058
23:16:15|6.0058
23:16:15|6.0058
23:16:17|6.0058
23:16:18|6.0058
23:16:19|6.0058
23:16:20|6.0058
23:16:21|6.0058
23:16:22|6.0058
23:16:24|6.0045
23:16:24|6.0045
23:16:25|6.0045
23:16:26|6.0045
23:16:27|6.0071
23:16:28|6.0071
23:16:29|6.0071
23:16:30|6.0071
23:16:31|6.0071
23:16:33|6.0098
23:16:33|6.01
23:16:34|6.01
23:16:35|6.0101
23:16:36|6.0101
23:16:38|6.0101
23:16:38|6.0097
23:16:39|6.0107
23:16:40|6.0112
23:16:41|6.0112
23:16:42|6.0112
23:16:43|6.0112
23:16:44|6.0112
23:16:45|6.0112
23:16:46|6.0103
23:16:47|6.0104
23:16:49|6.0104
23:16:49|6.0104
23:16:50|6.0104
23:16:51|6.0104
23:16:52|6.0104
23:16:53|6.0104
23:16:54|6.0104
23:16:55|6.0104
23:16:56|6.0104
23:16:57|6.0104
23:16:58|6.0104
23:16:59|6.0104
23:17:00|6.0104
23:17:01|6.0104
23:17:02|6.0082
23:17:03|6.0082
23:17:04|6.0082
23:17:05|6.0104
23:17:06|6.0104
23:17:07|6.012
23:17:08|6.0123
23:17:10|6.0125
23:17:10|6.0125
23:17:11|6.0125
23:17:12|6.0125
23:17:13|6.0125
23:17:15|6.0125
23:17:16|6.0125
23:17:17|6.0125
23:17:18|6.0125
23:17:19|6.0135
23:17:20|6.0137
23:17:21|6.0136
23:17:22|6.0136
23:17:23|6.0136
23:17:24|6.0132
23:17:25|6.0132
23:17:26|6.0132
23:17:27|6.0132
23:17:28|6.0132
23:17:29|6.0129
23:17:30|6.0129
23:17:31|6.0129
23:17:32|6.0129
23:17:34|6.0152
23:17:36|6.0152
23:17:36|6.0152
23:17:37|6.0152
23:17:38|6.0152
23:17:39|6.0152
23:17:40|6.0152
23:17:41|6.0152
23:17:42|6.0152
23:17:43|6.0152
23:17:44|6.0152
23:17:45|6.0152
23:17:46|6.0152
23:17:47|6.0152
23:17:48|6.0152
23:17:49|6.0152
23:17:50|6.0152
23:17:51|6.0152
23:17:52|6.0152
23:17:53|6.0152
23:17:54|6.0152
23:17:55|6.014
23:17:56|6.014
23:17:57|6.014
23:17:58|6.0144
23:17:59|6.0144
23:18:00|6.014
23:18:01|6.014
23:18:02|6.014
23:18:03|6.014
23:18:04|6.014
23:18:05|6.014
23:18:07|6.014
23:18:08|6.014
23:18:09|6.014
23:18:10|6.0136
23:18:11|6.0136
23:18:12|6.0136
23:18:12|6.0136
23:18:13|6.0136
23:18:14|6.0136
23:18:16|6.0156
23:18:17|6.019
23:18:18|6.019
23:18:20|6.019
23:18:21|6.0189
23:18:22|6.0189
23:18:23|6.0189
23:18:24|6.0189
23:18:25|6.0202
23:18:26|6.0216
23:18:28|6.0243
23:18:29|6.0243
23:18:30|6.0243
23:18:31|6.0249
23:18:31|6.0248
23:18:33|6.0248
23:18:33|6.0248
23:18:35|6.0248
23:18:36|6.0248
23:18:37|6.0248
23:18:38|6.0267
23:18:39|6.0267
23:18:40|6.0267
23:18:41|6.0287
23:18:42|6.0287
23:18:43|6.0287
23:18:44|6.0293
23:18:45|6.0293
23:18:46|6.0293
23:18:47|6.0293
23:18:48|6.0293
23:18:49|6.0293
23:18:50|6.0293
23:18:51|6.0293
23:18:52|6.03
23:18:53|6.03
23:18:54|6.03
23:18:55|6.03
23:18:56|6.03
23:18:57|6.03
23:18:58|6.0272
23:18:59|6.0273
23:19:00|6.0273
23:19:01|6.0266
23:19:02|6.0266
23:19:03|6.0266
23:19:04|6.0266
23:19:05|6.0266
23:19:06|6.0266
23:19:07|6.0262
23:19:08|6.0262
23:19:09|6.0262
23:19:10|6.0262
23:19:11|6.0262
23:19:12|6.0251
23:19:13|6.0251
23:19:14|6.0251
23:19:16|6.0251
23:19:17|6.0251
23:19:19|6.0251
23:19:20|6.0254
23:19:20|6.0254
23:19:22|6.0254
23:19:22|6.0254
23:19:24|6.0254
23:19:25|6.0254
23:19:26|6.0254
23:19:26|6.0231
23:19:28|6.0231
23:19:28|6.0231
23:19:30|6.0231
23:19:31|6.0231
23:19:32|6.0231
23:19:33|6.0231
23:19:34|6.0231
23:19:35|6.0231
23:19:36|6.0231
23:19:37|6.0231
23:19:38|6.0231
23:19:39|6.0231
23:19:41|6.0231
23:19:41|6.023
23:19:42|6.023
23:19:43|6.023
23:19:44|6.023
23:19:45|6.023
23:19:46|6.023
23:19:47|6.023
23:19:48|6.023
23:19:49|6.023
23:19:50|6.023
23:19:52|6.0223
23:19:53|6.0223
23:19:54|6.0223
23:19:55|6.0223
23:19:56|6.0223
23:19:57|6.0205
23:19:58|6.0217
23:19:59|6.0217
23:20:00|6.0217
23:20:01|6.0217
23:20:02|6.0239
23:20:03|6.0239
23:20:04|6.0239
23:20:05|6.0239
23:20:06|6.02
23:20:07|6.02
23:20:08|6.02
23:20:09|6.0217
23:20:10|6.0217
23:20:11|6.023
23:20:12|6.023
23:20:13|6.023
23:20:14|6.023
23:20:15|6.0259
23:20:16|6.0259
23:20:17|6.0259
23:20:18|6.0261
23:20:20|6.025
23:20:21|6.025
23:20:22|6.025
23:20:22|6.025
23:20:24|6.025
23:20:25|6.025
23:20:26|6.0234
23:20:29|6.0234
23:20:30|6.0234
23:20:30|6.0234
23:20:31|6.0234
23:20:33|6.0234
23:20:34|6.0234
23:20:34|6.0234
23:20:36|6.0234
23:20:36|6.0234
23:20:37|6.0234
23:20:38|6.0234
23:20:40|6.0234
23:20:40|6.0234
23:20:42|6.0234
23:20:43|6.0234
23:20:44|6.0234
23:20:45|6.0234
23:20:46|6.0234
23:20:47|6.0234
23:20:48|6.0234
23:20:49|6.0234
23:20:50|6.0221
23:20:52|6.0221
23:20:52|6.0221
23:20:53|6.0221
23:20:54|6.0221
23:20:55|6.0221
23:20:56|6.0221
23:20:57|6.0221
23:20:58|6.0251
23:20:59|6.0251
23:21:00|6.0251
23:21:01|6.0251
23:21:02|6.0251
23:21:03|6.0251
23:21:04|6.0251
23:21:05|6.0251
23:21:06|6.0251
23:21:07|6.0251
23:21:08|6.0251
23:21:09|6.0251
23:21:10|6.0251
23:21:11|6.0245
23:21:13|6.0245
23:21:14|6.0245
23:21:15|6.0245
23:21:16|6.0245
23:21:17|6.0245
23:21:17|6.0245
23:21:19|6.0245
23:21:20|6.0245
23:21:21|6.0245
23:21:22|6.0245
23:21:24|6.0245
23:21:25|6.0245
23:21:26|6.0245
23:21:27|6.0245
23:21:28|6.0245
23:21:29|6.0245
23:21:30|6.0245
23:21:31|6.0245
23:21:32|6.0245
23:21:33|6.0255
23:21:34|6.0229
23:21:36|6.0229
23:21:36|6.0229
23:21:38|6.0248
23:21:39|6.0248
23:21:39|6.0248
23:21:40|6.0248
23:21:42|6.0248
23:21:43|6.0248
23:21:44|6.0248
23:21:44|6.0278
23:21:45|6.0278
23:21:47|6.0278
23:21:48|6.0278
23:21:49|6.0278
23:21:49|6.0278
23:21:51|6.0278
23:21:52|6.0271
23:21:53|6.0242
23:21:54|6.0242
23:21:55|6.0242
23:21:56|6.0242
23:21:57|6.0242
23:21:58|6.0242
23:21:59|6.0242
23:22:00|6.0242
23:22:01|6.0242
23:22:03|6.0272
23:22:03|6.0272
23:22:04|6.0272
23:22:05|6.0272
23:22:06|6.0272
23:22:07|6.022
23:22:08|6.0192
23:22:09|6.0161
23:22:10|6.0161
23:22:11|6.0161
23:22:12|6.0161
23:22:13|6.0151
23:22:14|6.0151
23:22:15|6.0151
23:22:16|6.016
23:22:17|6.0175
23:22:18|6.0175
23:22:19|6.0175
23:22:21|6.0191
23:22:22|6.0191
23:22:23|6.0191
23:22:24|6.0178
23:22:26|6.0178
23:22:27|6.0216
23:22:28|6.0216
23:22:29|6.0216
23:22:30|6.0216
23:22:31|6.0216
23:22:32|6.0216
23:22:33|6.0216
23:22:34|6.0216
23:22:35|6.0216
23:22:37|6.0216
23:22:37|6.0216
23:22:38|6.0216
23:22:39|6.0235
23:22:40|6.0235
23:22:41|6.0264
23:22:42|6.0264
23:22:43|6.0264
23:22:44|6.0264
23:22:46|6.0264
23:22:46|6.0264
23:22:47|6.0264
23:22:48|6.0264
23:22:49|6.0264
23:22:50|6.0264
23:22:51|6.023
23:22:52|6.023
23:22:53|6.023
23:22:54|6.023
23:22:55|6.023
23:22:57|6.023
23:22:57|6.023
23:22:58|6.023
23:22:59|6.023
23:23:00|6.023
23:23:02|6.0261
23:23:02|6.0254
23:23:03|6.0254
23:23:04|6.0254
23:23:05|6.0254
23:23:06|6.0282
23:23:07|6.0282
23:23:08|6.0317
23:23:09|6.0317
23:23:10|6.0317
23:23:11|6.0317
23:23:13|6.0307
23:23:13|6.0299
23:23:14|6.0289
23:23:15|6.0289
23:23:16|6.0289
23:23:17|6.0289
23:23:18|6.0289
23:23:19|6.0289
23:23:20|6.0289
23:23:22|6.0289
23:23:22|6.0289
23:23:24|6.0289
23:23:25|6.0289
23:23:26|6.0289
23:23:27|6.0289
23:23:28|6.0289
23:23:29|6.0289
23:23:30|6.0289
23:23:31|6.0289
23:23:32|6.0289
23:23:33|6.0289
23:23:34|6.0289
23:23:35|6.0289
23:23:36|6.0289
23:23:37|6.0279
23:23:38|6.0279
23:23:39|6.0285
23:23:40|6.0273
23:23:41|6.0273
23:23:42|6.0273
23:23:43|6.0273
23:23:44|6.0273
23:23:45|6.0273
23:23:46|6.0273
23:23:47|6.028
23:23:48|6.029
23:23:49|6.029
23:23:50|6.029
23:23:51|6.029
23:23:52|6.029
23:23:53|6.029
23:23:54|6.029
23:23:55|6.029
23:23:56|6.029
23:23:57|6.029
23:23:58|6.029
23:23:59|6.028
23:24:00|6.028
23:24:01|6.028
23:24:02|6.0282
23:24:03|6.027
23:24:04|6.027
23:24:05|6.027
23:24:06|6.027
23:24:07|6.027
23:24:08|6.027
23:24:09|6.027
23:24:10|6.027
23:24:11|6.027
23:24:12|6.027
23:24:13|6.027
23:24:15|6.027
23:24:15|6.027
23:24:16|6.027
23:24:18|6.027
23:24:18|6.027
23:24:20|6.0252
23:24:20|6.0252
23:24:21|6.0252
23:24:22|6.0252
23:24:24|6.0252
23:24:25|6.0252
23:24:26|6.0252
23:24:28|6.0252
23:24:28|6.0252
23:24:29|6.0252
23:24:30|6.0252
23:24:31|6.0252
23:24:33|6.0252
23:24:34|6.0252
23:24:34|6.0252
23:24:36|6.0252
23:24:37|6.0252
23:24:37|6.0252
23:24:39|6.0252
23:24:39|6.0252
23:24:41|6.0252
23:24:42|6.0267
23:24:43|6.0267
23:24:44|6.0267
23:24:45|6.0267
23:24:46|6.0267
23:24:47|6.0267
23:24:48|6.0267
23:24:49|6.0267
23:24:50|6.0267
23:24:51|6.0267
23:24:52|6.0271
23:24:53|6.0271
23:24:54|6.0258
23:24:55|6.0258
23:24:56|6.0258
23:24:57|6.0258
23:24:58|6.0258
23:24:59|6.0258
23:25:00|6.0258
23:25:01|6.0258
23:25:02|6.027
23:25:03|6.027
23:25:04|6.027
23:25:05|6.027
23:25:07|6.027
23:25:07|6.027
23:25:09|6.027
23:25:09|6.027
23:25:10|6.027
23:25:12|6.027
23:25:12|6.027
23:25:14|6.027
23:25:14|6.027
23:25:16|6.027
23:25:16|6.027
23:25:17|6.027
23:25:19|6.027
23:25:20|6.027
23:25:21|6.027
23:25:21|6.027
23:25:22|6.027
23:25:24|6.027
23:25:25|6.024
23:25:26|6.0222
23:25:28|6.0175
23:25:29|6.0151
23:25:30|6.0151
23:25:30|6.0163
23:25:32|6.0142
23:25:33|6.0143
23:25:34|6.0126
23:25:35|6.0098
23:25:36|6.0099
23:25:37|6.0099
23:25:38|6.0087
23:25:39|6.0087
23:25:40|6.0087
23:25:41|6.0077
23:25:42|6.0072
23:25:43|6.0072
23:25:44|6.0072
23:25:45|6.0072
23:25:46|6.0072
23:25:47|6.0072
23:25:48|6.0072
23:25:49|6.0072
23:25:50|6.011
23:25:51|6.0109
23:25:52|6.0109
23:25:53|6.0109
23:25:54|6.0109
23:25:55|6.0109
23:25:56|6.0109
23:25:57|6.0109
23:25:58|6.0109
23:25:59|6.0081
23:26:00|6.0081
23:26:01|6.0081
23:26:02|6.0081
23:26:03|6.0081
23:26:04|6.009
23:26:05|6.009
23:26:06|6.009
23:26:07|6.009
23:26:08|6.009
23:26:09|6.0129
23:26:10|6.0123
23:26:11|6.0123
23:26:12|6.0123
23:26:13|6.0131
23:26:14|6.0104
23:26:15|6.0104
23:26:16|6.0104
23:26:17|6.0104
23:26:18|6.0104
23:26:19|6.0104
23:26:21|6.01
23:26:21|6.0096
23:26:23|6.0101
23:26:23|6.0101
23:26:25|6.0101
23:26:26|6.0101
23:26:27|6.0101
23:26:28|6.0101
23:26:30|6.0101
23:26:30|6.0101
23:26:31|6.0101
23:26:32|6.0101
23:26:33|6.0101
23:26:34|6.0168
23:26:36|6.0168
23:26:37|6.0168
23:26:37|6.0168
23:26:39|6.0168
23:26:40|6.0163
23:26:41|6.0163
23:26:41|6.0163
23:26:43|6.0163
23:26:44|6.0163
23:26:45|6.0163
23:26:46|6.0163
23:26:48|6.0163
23:26:48|6.0163
23:26:49|6.0163
23:26:50|6.0163
23:26:51|6.0143
23:26:53|6.0143
23:26:53|6.0143
23:26:54|6.0161
23:26:55|6.0161
23:26:56|6.0161
23:26:57|6.0159
23:26:58|6.0159
23:26:59|6.0159
23:27:00|6.0159
23:27:01|6.0159
23:27:02|6.0159
23:27:03|6.0159
23:27:04|6.0159
23:27:05|6.0159
23:27:06|6.0165
23:27:07|6.0165
23:27:08|6.0165
23:27:09|6.0165
23:27:11|6.0165
23:27:11|6.0165
23:27:12|6.0165
23:27:13|6.0145
23:27:14|6.0145
23:27:15|6.0145
23:27:16|6.0145
23:27:17|6.0145
23:27:18|6.0145
23:27:19|6.021
23:27:20|6.0212
23:27:21|6.0232
23:27:23|6.0238
23:27:23|6.0238
23:27:24|6.0238
23:27:26|6.0238
23:27:27|6.02
23:27:28|6.0171
23:27:30|6.0171
23:27:31|6.0171
23:27:32|6.0109
23:27:33|6.0109
23:27:34|6.0109
23:27:35|6.0109
23:27:36|6.0109
23:27:36|6.0109
23:27:38|6.0109
23:27:39|6.0097
23:27:40|6.0097
23:27:41|6.0106
23:27:42|6.0106
23:27:43|6.0105
23:27:44|6.0105
23:27:45|6.0105
23:27:46|6.0105
23:27:47|6.0105
23:27:48|6.0101
23:27:50|6.0101
23:27:51|6.0101
23:27:51|6.0101
23:27:52|6.0101
23:27:53|6.0101
23:27:54|6.0118
23:27:55|6.0107
23:27:56|6.0107
23:27:57|6.0107
23:27:58|6.0107
23:27:59|6.0107
23:28:00|6.0107
23:28:01|6.0099
23:28:02|6.0099
23:28:03|6.0099
23:28:04|6.0097
23:28:05|6.0097
23:28:07|6.0097
23:28:07|6.0092
23:28:08|6.0066
23:28:09|6.0061
23:28:10|6.0061
23:28:11|6.0051
23:28:12|6.0051
23:28:13|6.0051
23:28:14|6.0051
23:28:15|6.0051
23:28:16|6.0051
23:28:17|6.0051
23:28:18|6.0051
23:28:19|6.0051
23:28:20|6.0051
23:28:21|6.0051
23:28:22|6.0051
23:28:23|6.0066
23:28:24|6.0066
23:28:25|6.0066
23:28:27|6.0066
23:28:28|6.0094
23:28:29|6.0094
23:28:30|6.0094
23:28:31|6.0094
23:28:32|6.0094
23:28:34|6.0098
23:28:34|6.0098
23:28:35|6.0098
23:28:36|6.0098
23:28:38|6.0058
23:28:39|6.005
23:28:40|6.005
23:28:41|6.005
23:28:41|6.005
23:28:43|6.005
23:28:43|6.005
23:28:45|6.005
23:28:46|6.0051
23:28:47|6.005
23:28:48|6.005
23:28:49|6.0048
23:28:49|6.0048
23:28:51|6.0048
23:28:52|6.0048
23:28:53|6.0048
23:28:54|6.0048
23:28:55|6.0048
23:28:56|6.0056
23:28:57|6.006
23:28:58|6.0057
23:28:59|6.0057
23:29:00|6.0057
23:29:01|6.0057
23:29:03|6.0057
23:29:04|6.0057
23:29:05|6.0057
23:29:05|6.0057
23:29:07|6.0084
23:29:08|6.0084
23:29:09|6.0084
23:29:10|6.0059
23:29:11|6.0059
23:29:12|6.0059
23:29:13|6.0059
23:29:14|6.0059
23:29:15|6.0059
23:29:16|6.0059
23:29:17|6.0059
23:29:17|6.0059
23:29:19|6.0059
23:29:20|6.0059
23:29:21|6.0085
23:29:22|6.0085
23:29:22|6.0085
23:29:24|6.0085
23:29:25|6.0085
23:29:26|6.0085
23:29:27|6.0085
23:29:28|6.0085
23:29:29|6.0085
23:29:31|6.0085
23:29:31|6.0085
23:29:32|6.0085
23:29:33|6.008
23:29:34|6.008
23:29:35|6.0075
23:29:36|6.0075
23:29:37|6.0075
23:29:38|6.0075
23:29:40|6.0075
23:29:41|6.0075
23:29:42|6.0075
23:29:43|6.0075
23:29:44|6.0075
23:29:45|6.0075
23:29:46|6.0075
23:29:46|6.0075
23:29:48|6.0084
23:29:49|6.0084
23:29:50|6.0084
23:29:50|6.0084
23:29:52|6.0084
23:29:53|6.0084
23:29:54|6.0084
23:29:54|6.009
23:29:56|6.009
23:29:57|6.009
23:29:57|6.009
23:29:59|6.009
23:30:00|6.009
23:30:00|6.0048
23:30:02|6.0047
23:30:03|6.0047
23:30:04|6.0047
23:30:05|6.0047
23:30:06|6.0047
23:30:08|6.0047
23:30:08|6.0071
23:30:09|6.0071
23:30:10|6.0071
23:30:11|6.0056
23:30:12|6.0063
23:30:13|6.0038
23:30:14|6.0025
23:30:15|6.
23:30:16|5.9991
23:30:17|5.9991
23:30:18|5.9991
23:30:19|5.9991
23:30:20|5.9991
23:30:21|5.9991
23:30:22|5.9991
23:30:23|5.9983
23:30:24|5.9983
23:30:25|5.9983
23:30:26|5.9983
23:30:27|5.9983
23:30:29|5.9983
23:30:30|5.9983
23:30:31|5.9983
23:30:32|5.9983
23:30:33|5.9983
23:30:34|5.9983
23:30:35|5.9983
23:30:36|5.9983
23:30:37|5.9983
23:30:39|5.9983
23:30:39|5.9983
23:30:40|5.9983
23:30:41|5.9998
23:30:42|5.9998
23:30:43|5.9998
23:30:45|5.9998
23:30:45|5.9998
23:30:46|5.9998
23:30:48|6.0003
23:30:49|6.0003
23:30:49|6.0003
23:30:51|6.0003
23:30:52|6.0003
23:30:53|6.0003
23:30:54|6.0003
23:30:55|6.0003
23:30:55|5.9988
23:30:56|5.9988
23:30:58|5.9988
23:30:59|5.9988
23:31:00|5.9988
23:31:00|5.9988
23:31:01|5.998
23:31:02|5.9988
23:31:04|5.9988
23:31:05|5.9988
23:31:05|5.9996
23:31:07|6.0006
23:31:08|6.0006
23:31:08|6.0006
23:31:10|5.9987
23:31:10|5.9987
23:31:11|5.9987
23:31:13|5.9987
23:31:14|5.9987
23:31:15|5.9987
23:31:16|5.9978
23:31:17|5.9978
23:31:18|5.9978
23:31:19|5.9978
23:31:20|5.9978
23:31:21|5.9977
23:31:22|5.9977
23:31:23|5.9976
23:31:24|5.9976
23:31:25|5.9976
23:31:26|5.9977
23:31:27|5.9977
23:31:28|5.9977
23:31:29|5.9977
23:31:30|5.9977
23:31:32|5.9962
23:31:33|5.9962
23:31:34|5.9962
23:31:35|5.9962
23:31:36|5.9948
23:31:37|5.9948
23:31:38|5.9949
23:31:39|5.9949
23:31:40|5.9962
23:31:41|5.9962
23:31:42|5.9962
23:31:44|5.9962
23:31:45|5.9962
23:31:46|5.9921
23:31:47|5.9915
23:31:48|5.9928
23:31:49|5.9933
23:31:49|5.9935
23:31:51|5.9935
23:31:52|5.9925
23:31:52|5.9925
23:31:53|5.9925
23:31:55|5.9925
23:31:56|5.9953
23:31:57|5.9953
23:31:58|5.9953
23:31:59|5.9953
23:32:00|5.9953
23:32:01|5.9953
23:32:02|5.9953
23:32:03|5.9953
23:32:04|5.9953
23:32:05|5.9953
23:32:06|5.9953
23:32:07|5.9953
23:32:08|5.9953
23:32:09|5.9959
23:32:10|5.9959
23:32:11|5.9959
23:32:12|5.9943
23:32:13|5.9943
23:32:14|5.9943
23:32:15|5.9943
23:32:16|5.9943
23:32:17|5.9935
23:32:18|5.9935
23:32:19|5.9935
23:32:20|5.9935
23:32:21|5.9935
23:32:22|5.9935
23:32:23|5.9935
23:32:24|5.9935
23:32:25|5.9942
23:32:26|5.9942
23:32:27|5.9942
23:32:29|5.9976
23:32:29|5.9976
23:32:30|5.9976
23:32:31|5.9937
23:32:32|5.9937
23:32:33|5.9937
23:32:35|5.9937
23:32:35|5.9937
23:32:37|5.9937
23:32:38|5.9937
23:32:38|5.9937
23:32:40|5.9937
23:32:40|5.9963
23:32:42|5.9963
23:32:43|5.9963
23:32:44|5.995
23:32:45|5.995
23:32:46|5.995
23:32:47|5.9963
23:32:48|5.9963
23:32:49|5.9963
23:32:50|5.9963
23:32:51|5.9963
23:32:52|5.9963
23:32:53|5.9963
23:32:54|5.9951
23:32:55|5.9951
23:32:56|5.9951
23:32:57|5.9951
23:32:58|5.9951
23:32:59|5.9951
23:33:00|5.9951
23:33:01|5.9976
23:33:02|5.9976
23:33:04|5.9976
23:33:04|5.9976
23:33:05|5.9988
23:33:06|5.9988
23:33:07|5.9988
23:33:08|5.9988
23:33:09|5.9988
23:33:10|5.9983
23:33:12|5.9983
23:33:13|5.9983
23:33:13|5.9983
23:33:14|5.9983
23:33:16|5.9983
23:33:17|5.9983
23:33:17|5.9983
23:33:19|5.9983
23:33:20|5.9983
23:33:21|5.9983
23:33:22|5.9983
23:33:23|5.9983
23:33:24|5.9962
23:33:25|5.9962
23:33:26|5.9962
23:33:27|5.9962
23:33:28|5.9954
23:33:29|5.9954
23:33:30|5.9954
23:33:31|5.9954
23:33:32|5.9954
23:33:33|5.9984
23:33:35|5.9976
23:33:35|5.9976
23:33:37|5.9976
23:33:37|5.9976
23:33:39|5.9976
23:33:40|5.9976
23:33:41|5.9976
23:33:42|5.9976
23:33:43|5.9976
23:33:44|5.9976
23:33:44|5.9976
23:33:46|5.9976
23:33:47|5.9976
23:33:48|5.9976
23:33:49|5.9976
23:33:50|5.9976
23:33:51|5.9976
23:33:53|5.9976
23:33:53|5.9976
23:33:54|5.9976
23:33:55|5.9976
23:33:56|5.9984
23:33:57|5.9984
23:33:58|5.9984
23:33:59|5.9983
23:34:00|5.9983
23:34:01|6.
23:34:03|6.
23:34:04|6.
23:34:05|6.
23:34:05|6.
23:34:06|6.0011
23:34:08|6.0018
23:34:09|6.0054
23:34:10|6.0054
23:34:11|6.0054
23:34:12|6.0055
23:34:13|6.0064
23:34:14|6.0066
23:34:15|6.0066
23:34:16|6.0066
23:34:17|6.0066
23:34:18|6.0034
23:34:18|6.0014
23:34:20|6.0014
23:34:21|6.0014
23:34:21|6.0014
23:34:22|6.0014
23:34:24|5.9978
23:34:25|5.9978
23:34:26|5.9978
23:34:27|5.9978
23:34:28|5.9978
23:34:29|5.9978
23:34:30|5.9976
23:34:31|5.9976
23:34:32|5.997
23:34:33|5.997
23:34:35|5.997
23:34:35|5.997
23:34:36|5.997
23:34:38|5.997
23:34:39|5.997
23:34:39|5.997
23:34:41|5.997
23:34:42|5.997
23:34:43|5.997
23:34:43|5.9971
23:34:45|5.9971
23:34:46|5.9971
23:34:46|5.9959
23:34:48|5.9959
23:34:49|5.9959
23:34:49|5.9938
23:34:51|5.9938
23:34:52|5.9949
23:34:52|5.9949
23:34:54|5.9949
23:34:54|5.9949
23:34:56|5.9951
23:34:56|5.9951
23:34:57|5.9951
23:34:59|5.9951
23:35:00|5.9951
23:35:01|5.9951
23:35:02|5.9981
23:35:03|5.9981
23:35:04|5.9981
23:35:05|5.9981
23:35:06|5.9981
23:35:07|5.9981
23:35:08|5.9981
23:35:09|5.9978
23:35:10|5.9978
23:35:11|5.9978
23:35:12|5.9978
23:35:13|5.9978
23:35:14|5.9978
23:35:15|5.9978
23:35:16|5.9978
23:35:17|5.9978
23:35:18|5.9978
23:35:19|5.9978
23:35:20|5.9978
23:35:21|5.9981
23:35:22|5.9981
23:35:23|5.9981
23:35:24|5.9981
23:35:25|5.9981
23:35:26|5.9981
23:35:27|5.9981
23:35:28|5.9981
23:35:29|5.9981
23:35:30|5.9981
23:35:31|6.0003
23:35:32|6.0003
23:35:33|6.0003
23:35:34|5.9981
23:35:35|5.9981
23:35:37|5.9981
23:35:37|5.9981
23:35:39|6.0015
23:35:40|6.0015
23:35:40|6.0015
23:35:42|6.0021
23:35:42|6.0021
23:35:44|6.0021
23:35:45|6.0012
23:35:46|6.002
23:35:47|6.008
23:35:48|6.006
23:35:49|6.0059
23:35:49|6.0059
23:35:51|6.0059
23:35:51|6.0059
23:35:53|6.0059
23:35:54|6.0059
23:35:55|6.0044
23:35:56|6.0056
23:35:57|6.0056
23:35:58|6.0056
23:35:59|6.0056
23:36:00|6.0056
23:36:01|6.0056
23:36:02|6.0056
23:36:03|6.0028
23:36:04|6.0028
23:36:05|6.0028
23:36:06|6.0028
23:36:07|6.0028
23:36:08|6.0028
23:36:09|6.0028
23:36:10|6.0028
23:36:11|6.0028
23:36:12|6.0028
23:36:13|6.0028
23:36:14|6.0028
23:36:15|6.0037
23:36:16|6.0037
23:36:17|6.0037
23:36:18|6.0037
23:36:19|6.0048
23:36:20|6.0048
23:36:21|6.0048
23:36:22|6.0048
23:36:23|6.005
23:36:24|6.005
23:36:25|6.005
23:36:26|6.0049
23:36:27|6.0049
23:36:28|6.0049
23:36:29|6.0049
23:36:31|6.0049
23:36:31|6.0049
23:36:33|6.0042
23:36:34|6.0042
23:36:35|6.0042
23:36:36|6.0044
23:36:36|6.0044
23:36:38|6.0044
23:36:39|6.0044
23:36:40|6.0075
23:36:42|6.0075
23:36:43|6.0059
23:36:43|6.0059
23:36:45|6.0059
23:36:45|6.0059
23:36:47|6.006
23:36:48|6.006
23:36:49|6.006
23:36:50|6.006
23:36:51|6.006
23:36:52|6.006
23:36:53|6.006
23:36:54|6.006
23:36:55|6.006
23:36:57|6.0074
23:36:57|6.0074
23:36:58|6.0074
23:36:59|6.0074
23:37:01|6.0074
23:37:01|6.0074
23:37:03|6.0083
23:37:04|6.0083
23:37:05|6.0083
23:37:06|6.0083
23:37:07|6.0083
23:37:07|6.0083
23:37:08|6.0083
23:37:10|6.0083
23:37:10|6.0083
23:37:11|6.0083
23:37:13|6.0083
23:37:14|6.0083
23:37:14|6.0083
23:37:15|6.0083
23:37:16|6.0069
23:37:18|6.0069
23:37:19|6.0069
23:37:19|6.0069
23:37:20|6.0069
23:37:22|6.0069
23:37:22|6.0069
23:37:24|6.0069
23:37:24|6.0069
23:37:25|6.0069
23:37:26|6.0069
23:37:27|6.0069
23:37:28|6.0069
23:37:29|6.0069
23:37:31|6.0069
23:37:32|6.0069
23:37:32|6.0069
23:37:34|6.0069
23:37:34|6.0069
23:37:36|6.0098
23:37:38|6.0098
23:37:38|6.0098
23:37:39|6.0098
23:37:41|6.0098
23:37:42|6.0098
23:37:43|6.0098
23:37:44|6.0098
23:37:45|6.0098
23:37:46|6.0098
23:37:47|6.0098
23:37:48|6.0098
23:37:49|6.0098
23:37:50|6.0098
23:37:51|6.0098
23:37:52|6.0098
23:37:53|6.0088
23:37:54|6.0098
23:37:55|6.0098
23:37:56|6.0098
23:37:57|6.0098
23:37:58|6.0098
23:37:59|6.0079
23:38:00|6.0079
23:38:01|6.0103
23:38:02|6.0103
23:38:03|6.0146
23:38:04|6.0135
23:38:05|6.0135
23:38:06|6.0135
23:38:07|6.0135
23:38:08|6.0135
23:38:09|6.0135
23:38:10|6.0135
23:38:11|6.0135
23:38:12|6.0135
23:38:13|6.0139
23:38:14|6.0139
23:38:15|6.0139
23:38:16|6.0139
23:38:17|6.0139
23:38:18|6.0154
23:38:20|6.0154
23:38:21|6.0154
23:38:22|6.0154
23:38:23|6.0154
23:38:23|6.0154
23:38:25|6.0154
23:38:26|6.0154
23:38:27|6.0177
23:38:28|6.0177
23:38:29|6.0177
23:38:30|6.0177
23:38:31|6.0177
23:38:32|6.0177
23:38:33|6.0177
23:38:34|6.0177
23:38:35|6.0177
23:38:36|6.0177
23:38:38|6.0177
23:38:38|6.0176
23:38:40|6.0176
23:38:41|6.0176
23:38:43|6.0176
23:38:43|6.0154
23:38:44|6.0186
23:38:45|6.0186
23:38:47|6.0186
23:38:48|6.0186
23:38:48|6.0186
23:38:50|6.0186
23:38:51|6.0186
23:38:51|6.0186
23:38:53|6.0186
23:38:53|6.0165
23:38:54|6.0165
23:38:56|6.0165
23:38:57|6.0165
23:38:58|6.0165
23:38:58|6.0165
23:39:00|6.0165
23:39:01|6.0165
23:39:02|6.0165
23:39:02|6.0165
23:39:03|6.0165
23:39:05|6.0165
23:39:06|6.0165
23:39:06|6.0165
23:39:08|6.0165
23:39:09|6.0165
23:39:10|6.0165
23:39:10|6.0165
23:39:12|6.0165
23:39:13|6.0126
23:39:14|6.012
23:39:15|6.012
23:39:15|6.012
23:39:17|6.012
23:39:17|6.012
23:39:19|6.012
23:39:20|6.012
23:39:20|6.012
23:39:22|6.012
23:39:22|6.0127
23:39:24|6.0127
23:39:25|6.0127
23:39:26|6.0127
23:39:27|6.0121
23:39:28|6.0121
23:39:29|6.0121
23:39:30|6.0121
23:39:30|6.0121
23:39:31|6.0121
23:39:33|6.0121
23:39:34|6.0121
23:39:35|6.0121
23:39:36|6.0121
23:39:37|6.0121
23:39:38|6.0121
23:39:40|6.0124
23:39:41|6.0124
23:39:42|6.0124
23:39:43|6.0124
23:39:44|6.0124
23:39:45|6.0124
23:39:47|6.0124
23:39:48|6.0124
23:39:49|6.0124
23:39:50|6.0124
23:39:51|6.0124
23:39:52|6.0104
23:39:52|6.0104
23:39:54|6.0104
23:39:55|6.0104
23:39:56|6.0104
23:39:57|6.0104
23:39:58|6.0069
23:39:59|6.0069
23:40:00|6.0084
23:40:01|6.0084
23:40:02|6.0084
23:40:03|6.0086
23:40:04|6.0086
23:40:05|6.0086
23:40:06|6.0079
23:40:08|6.0079
23:40:08|6.0079
23:40:09|6.0079
23:40:10|6.0079
23:40:11|6.0079
23:40:12|6.0079
23:40:13|6.0089
23:40:14|6.0089
23:40:15|6.0089
23:40:16|6.0089
23:40:17|6.0089
23:40:18|6.0089
23:40:19|6.0089
23:40:20|6.0089
23:40:21|6.0089
23:40:22|6.0089
23:40:23|6.0089
23:40:25|6.0089
23:40:26|6.0108
23:40:27|6.0108
23:40:27|6.0108
23:40:28|6.0108
23:40:29|6.0108
23:40:30|6.0108
23:40:32|6.0108
23:40:32|6.0108
23:40:34|6.0108
23:40:34|6.0108
23:40:36|6.0108
23:40:36|6.0108
23:40:37|6.0108
23:40:39|6.0091
23:40:40|6.0091
23:40:42|6.0091
23:40:42|6.0091
23:40:44|6.0091
23:40:45|6.0091
23:40:45|6.0091
23:40:46|6.0091
23:40:48|6.0091
23:40:49|6.0091
23:40:50|6.0091
23:40:51|6.0091
23:40:51|6.0091
23:40:53|6.0091
23:40:54|6.0091
23:40:55|6.0091
23:40:56|6.0091
23:40:57|6.0091
23:40:58|6.0091
23:40:58|6.0118
23:40:59|6.0118
23:41:01|6.0136
23:41:02|6.0136
23:41:03|6.0136
23:41:03|6.0136
23:41:05|6.0136
23:41:06|6.0136
23:41:07|6.0136
23:41:07|6.0157
23:41:09|6.0154
23:41:10|6.0165
23:41:11|6.018
23:41:12|6.0194
23:41:13|6.0194
23:41:14|6.0194
23:41:15|6.0194
23:41:15|6.0194
23:41:17|6.0186
23:41:18|6.0186
23:41:19|6.0186
23:41:20|6.0186
23:41:21|6.0186
23:41:23|6.021
23:41:23|6.021
23:41:25|6.021
23:41:26|6.021
23:41:27|6.021
23:41:27|6.021
23:41:28|6.0231
23:41:30|6.0235
23:41:30|6.0257
23:41:31|6.0249
23:41:33|6.0249
23:41:33|6.0249
23:41:35|6.0249
23:41:36|6.0237
23:41:36|6.0237
23:41:37|6.0237
23:41:39|6.0239
23:41:40|6.0239
23:41:41|6.0239
23:41:43|6.0239
23:41:44|6.0239
23:41:45|6.0239
23:41:46|6.0239
23:41:47|6.0239
23:41:47|6.0239
23:41:49|6.0239
23:41:49|6.0239
23:41:51|6.0239
23:41:51|6.0239
23:41:53|6.0239
23:41:54|6.0239
23:41:55|6.0239
23:41:56|6.0239
23:41:57|6.0238
23:41:58|6.0265
23:41:59|6.0265
23:42:00|6.0265
23:42:01|6.0265
23:42:02|6.0284
23:42:03|6.0284
23:42:04|6.0284
23:42:05|6.0284
23:42:06|6.0284
23:42:07|6.0267
23:42:08|6.0267
23:42:09|6.0267
23:42:10|6.0267
23:42:11|6.029
23:42:12|6.029
23:42:13|6.029
23:42:14|6.029
23:42:15|6.0291
23:42:16|6.029
23:42:17|6.029
23:42:18|6.029
23:42:19|6.029
23:42:20|6.029
23:42:21|6.029
23:42:22|6.029
23:42:23|6.029
23:42:24|6.0264
23:42:25|6.0264
23:42:26|6.0264
23:42:27|6.0264
23:42:28|6.0264
23:42:29|6.0264
23:42:30|6.0264
23:42:31|6.0264
23:42:32|6.0266
23:42:33|6.0266
23:42:34|6.0266
23:42:35|6.0266
23:42:36|6.0266
23:42:37|6.0266
23:42:38|6.0266
23:42:39|6.0266
23:42:41|6.0266
23:42:41|6.0266
23:42:43|6.0266
23:42:44|6.0266
23:42:46|6.0266
23:42:46|6.0266
23:42:47|6.0266
23:42:48|6.0266
23:42:49|6.0266
23:42:50|6.0266
23:42:51|6.0266
23:42:52|6.0266
23:42:53|6.0266
23:42:54|6.0266
23:42:55|6.0266
23:42:56|6.0266
23:42:57|6.0266
23:42:58|6.0266
23:42:59|6.0266
23:43:01|6.0266
23:43:02|6.0273
23:43:03|6.0273
23:43:04|6.0273
23:43:05|6.0273
23:43:06|6.0273
23:43:07|6.0273
23:43:07|6.0273
23:43:09|6.0273
23:43:10|6.0273
23:43:11|6.0273
23:43:12|6.0273
23:43:13|6.0273
23:43:15|6.0273
23:43:15|6.0273
23:43:16|6.0279
23:43:17|6.0279
23:43:18|6.0279
23:43:19|6.0279
23:43:20|6.0279
23:43:21|6.0279
23:43:22|6.0279
23:43:23|6.0279
23:43:24|6.0279
23:43:25|6.0279
23:43:26|6.0279
23:43:27|6.0279
23:43:28|6.0278
23:43:29|6.0278
23:43:30|6.0278
23:43:31|6.0278
23:43:32|6.0279
23:43:33|6.0279
23:43:34|6.0279
23:43:35|6.0279
23:43:36|6.0279
23:43:37|6.0279
23:43:38|6.0279
23:43:39|6.0279
23:43:40|6.0279
23:43:42|6.0279
23:43:43|6.0279
23:43:44|6.0279
23:43:45|6.0266
23:43:46|6.0266
23:43:47|6.0266
23:43:49|6.0266
23:43:50|6.0266
23:43:50|6.0266
23:43:52|6.0266
23:43:53|6.0266
23:43:54|6.0266
23:43:55|6.0266
23:43:55|6.0266
23:43:56|6.0266
23:43:57|6.0266
23:43:58|6.0266
23:43:59|6.0266
23:44:01|6.0266
23:44:02|6.0266
23:44:03|6.0266
23:44:04|6.0266
23:44:05|6.0266
23:44:06|6.0266
23:44:07|6.0266
23:44:08|6.0266
23:44:09|6.0266
23:44:10|6.0266
23:44:11|6.0266
23:44:12|6.0266
23:44:13|6.0266
23:44:14|6.0266
23:44:15|6.0266
23:44:17|6.0268
23:44:17|6.0268
23:44:18|6.0268
23:44:19|6.0268
23:44:20|6.0268
23:44:21|6.0286
23:44:22|6.0286
23:44:24|6.0286
23:44:25|6.0286
23:44:26|6.0286
23:44:27|6.0286
23:44:28|6.0286
23:44:29|6.0286
23:44:30|6.0286
23:44:31|6.0286
23:44:32|6.0286
23:44:33|6.0286
23:44:34|6.0286
23:44:35|6.0286
23:44:36|6.0286
23:44:37|6.0286
23:44:38|6.0286
23:44:39|6.0286
23:44:40|6.0286
23:44:41|6.0286
23:44:42|6.0286
23:44:44|6.0286
23:44:45|6.0286
23:44:46|6.0286
23:44:47|6.0286
23:44:47|6.0286
23:44:50|6.0286
23:44:50|6.0286
23:44:51|6.028
23:44:52|6.0282
23:44:53|6.028
23:44:54|6.028
23:44:55|6.028
23:44:56|6.028
23:44:57|6.028
23:44:58|6.028
23:44:59|6.0285
23:45:00|6.0285
23:45:01|6.0285
23:45:02|6.0285
23:45:03|6.0285
23:45:04|6.0285
23:45:05|6.0296
23:45:06|6.0296
23:45:07|6.0333
23:45:08|6.0336
23:45:09|6.0336
23:45:10|6.0336
23:45:11|6.0336
23:45:12|6.0382
23:45:13|6.038
23:45:14|6.038
23:45:15|6.0369
23:45:16|6.0381
23:45:17|6.0381
23:45:18|6.0377
23:45:19|6.0377
23:45:20|6.0377
23:45:21|6.0377
23:45:22|6.0369
23:45:23|6.0369
23:45:24|6.0366
23:45:25|6.0366
23:45:26|6.0326
23:45:27|6.0348
23:45:28|6.0327
23:45:29|6.0327
23:45:30|6.0327
23:45:31|6.0327
23:45:32|6.0327
23:45:33|6.0328
23:45:34|6.0328
23:45:35|6.0327
23:45:36|6.0327
23:45:38|6.0327
23:45:39|6.0327
23:45:40|6.0327
23:45:41|6.0319
23:45:41|6.0319
23:45:42|6.0288
23:45:44|6.0288
23:45:45|6.0307
23:45:46|6.0307
23:45:48|6.0307
23:45:48|6.0307
23:45:49|6.0307
23:45:50|6.0307
23:45:51|6.0307
23:45:53|6.0307
23:45:54|6.0307
23:45:55|6.0307
23:45:56|6.0307
23:45:57|6.0307
23:45:58|6.0307
23:45:59|6.0307
23:46:00|6.0307
23:46:01|6.0307
23:46:02|6.028
23:46:03|6.028
23:46:04|6.028
23:46:05|6.028
23:46:06|6.028
23:46:07|6.0277
23:46:09|6.0277
23:46:09|6.0277
23:46:10|6.0277
23:46:11|6.0277
23:46:12|6.0277
23:46:13|6.026
23:46:15|6.026
23:46:16|6.026
23:46:17|6.026
23:46:18|6.026
23:46:18|6.026
23:46:20|6.026
23:46:20|6.026
23:46:22|6.026
23:46:23|6.0212
23:46:24|6.0212
23:46:25|6.0212
23:46:25|6.0223
23:46:27|6.0253
23:46:28|6.0249
23:46:28|6.0249
23:46:30|6.0249
23:46:30|6.0249
23:46:32|6.0249
23:46:33|6.0249
23:46:34|6.0249
23:46:34|6.0249
23:46:35|6.0249
23:46:36|6.0249
23:46:38|6.0249
23:46:39|6.0249
23:46:39|6.0209
23:46:41|6.0209
23:46:42|6.0209
23:46:42|6.0209
23:46:44|6.0209
23:46:45|6.0209
23:46:46|6.0209
23:46:48|6.0209
23:46:49|6.0221
23:46:50|6.0221
23:46:51|6.0221
23:46:51|6.0221
23:46:53|6.0221
23:46:54|6.0221
23:46:55|6.0221
23:46:56|6.0221
23:46:57|6.0221
23:46:58|6.0221
23:46:59|6.0221
23:47:00|6.0223
23:47:01|6.0219
23:47:02|6.0219
23:47:03|6.0192
23:47:05|6.0192
23:47:05|6.0192
23:47:06|6.0192
23:47:08|6.0178
23:47:08|6.0178
23:47:10|6.0178
23:47:10|6.0178
23:47:11|6.0178
23:47:13|6.0178
23:47:13|6.0178
23:47:14|6.0178
23:47:16|6.0178
23:47:16|6.0205
23:47:18|6.0205
23:47:18|6.0205
23:47:19|6.0205
23:47:21|6.0205
23:47:22|6.0205
23:47:23|6.025
23:47:24|6.025
23:47:24|6.025
23:47:26|6.025
23:47:27|6.025
23:47:28|6.025
23:47:29|6.025
23:47:29|6.025
23:47:31|6.025
23:47:32|6.025
23:47:32|6.025
23:47:34|6.025
23:47:35|6.025
23:47:36|6.025
23:47:37|6.0218
23:47:38|6.0218
23:47:39|6.0218
23:47:40|6.0218
23:47:41|6.0218
23:47:42|6.0218
23:47:43|6.0218
23:47:44|6.0218
23:47:45|6.0218
23:47:46|6.0219
23:47:48|6.0219
23:47:48|6.0171
23:47:49|6.0171
23:47:50|6.0171
23:47:52|6.0171
23:47:53|6.0171
23:47:53|6.0171
23:47:54|6.0171
23:47:56|6.0171
23:47:57|6.0171
23:47:58|6.0171
23:47:59|6.0171
23:48:00|6.0171
23:48:00|6.0188
23:48:01|6.0188
23:48:02|6.0188
23:48:04|6.0188
23:48:05|6.0188
23:48:05|6.0188
23:48:07|6.0188
23:48:08|6.0188
23:48:09|6.0188
23:48:09|6.0188
23:48:11|6.0174
23:48:11|6.0174
23:48:13|6.0193
23:48:14|6.0193
23:48:15|6.0193
23:48:15|6.0193
23:48:17|6.0193
23:48:18|6.0168
23:48:19|6.0168
23:48:20|6.0168
23:48:21|6.0168
23:48:22|6.0168
23:48:23|6.0168
23:48:24|6.0168
23:48:25|6.0161
23:48:26|6.0161
23:48:27|6.0161
23:48:28|6.0161
23:48:29|6.0161
23:48:30|6.0161
23:48:31|6.0161
23:48:32|6.0161
23:48:33|6.0161
23:48:34|6.0161
23:48:35|6.0161
23:48:36|6.0161
23:48:37|6.0161
23:48:38|6.0161
23:48:39|6.0161
23:48:40|6.0161
23:48:41|6.0161
23:48:42|6.0161
23:48:43|6.0161
23:48:45|6.0168
23:48:45|6.0156
23:48:46|6.0155
23:48:47|6.0155
23:48:48|6.0155
23:48:50|6.0155
23:48:51|6.0155
23:48:52|6.0155
23:48:52|6.0155
23:48:54|6.0155
23:48:55|6.0155
23:48:56|6.0162
23:48:57|6.0162
23:48:58|6.0162
23:48:59|6.0162
23:49:00|6.0162
23:49:01|6.0162
23:49:02|6.0162
23:49:03|6.0162
23:49:04|6.0162
23:49:05|6.018
23:49:06|6.018
23:49:07|6.018
23:49:09|6.018
23:49:09|6.018
23:49:10|6.018
23:49:11|6.018
23:49:12|6.018
23:49:13|6.018
23:49:14|6.018
23:49:15|6.018
23:49:16|6.0163
23:49:17|6.0163
23:49:18|6.0163
23:49:19|6.0163
23:49:20|6.0163
23:49:22|6.0163
23:49:22|6.0163
23:49:23|6.0145
23:49:24|6.0152
23:49:25|6.0152
23:49:27|6.015
23:49:28|6.015
23:49:28|6.015
23:49:29|6.015
23:49:31|6.0152
23:49:31|6.0152
23:49:33|6.0152
23:49:33|6.0152
23:49:35|6.0149
23:49:35|6.0149
23:49:37|6.0149
23:49:38|6.0149
23:49:39|6.0149
23:49:40|6.0149
23:49:41|6.0149
23:49:41|6.0149
23:49:43|6.0149
23:49:43|6.0149
23:49:45|6.0149
23:49:45|6.0149
23:49:47|6.0149
23:49:48|6.0149
23:49:50|6.017
23:49:51|6.017
23:49:52|6.017
23:49:53|6.017
23:49:54|6.017
23:49:55|6.017
23:49:56|6.017
23:49:57|6.0163
23:49:58|6.0163
23:49:59|6.0163
23:50:00|6.0163
23:50:01|6.0163
23:50:02|6.0163
23:50:03|6.0163
23:50:04|6.0163
23:50:05|6.0163
23:50:07|6.0163
23:50:07|6.0163
23:50:08|6.0163
23:50:09|6.0163
23:50:10|6.0163
23:50:11|6.0163
23:50:12|6.0163
23:50:13|6.0163
23:50:14|6.0163
23:50:15|6.0163
23:50:16|6.0163
23:50:17|6.0163
23:50:18|6.0163
23:50:19|6.0163
23:50:20|6.0163
23:50:21|6.0163
23:50:22|6.0179
23:50:23|6.0179
23:50:24|6.0179
23:50:25|6.0179
23:50:26|6.0179
23:50:27|6.0179
23:50:28|6.0179
23:50:29|6.0179
23:50:30|6.0179
23:50:31|6.0181
23:50:32|6.0181
23:50:33|6.0181
23:50:34|6.0181
23:50:35|6.0181
23:50:36|6.0182
23:50:37|6.0212
23:50:38|6.0212
23:50:40|6.0212
23:50:40|6.0212
23:50:41|6.0212
23:50:43|6.0229
23:50:43|6.0229
23:50:44|6.0229
23:50:46|6.0229
23:50:46|6.0229
23:50:47|6.0229
23:50:48|6.0229
23:50:50|6.0229
23:50:51|6.0229
23:50:53|6.0229
23:50:53|6.0229
23:50:54|6.0229
23:50:56|6.0229
23:50:57|6.0229
23:50:58|6.0229
23:50:59|6.0229
23:51:00|6.0229
23:51:01|6.0229
23:51:02|6.0229
23:51:03|6.0259
23:51:04|6.0259
23:51:05|6.0271
23:51:06|6.0295
23:51:07|6.0314
23:51:08|6.0315
23:51:09|6.0315
23:51:10|6.0315
23:51:11|6.0315
23:51:12|6.0315
23:51:13|6.0359
23:51:14|6.0359
23:51:15|6.0359
23:51:16|6.0359
23:51:17|6.0341
23:51:18|6.0328
23:51:19|6.0328
23:51:20|6.0328
23:51:21|6.0328
23:51:22|6.0328
23:51:23|6.0328
23:51:24|6.0311
23:51:25|6.0303
23:51:26|6.0303
23:51:28|6.0303
23:51:28|6.0303
23:51:29|6.0303
23:51:30|6.0303
23:51:31|6.0275
23:51:32|6.0256
23:51:33|6.0256
23:51:34|6.0256
23:51:35|6.0256
23:51:37|6.0256
23:51:37|6.0256
23:51:38|6.0239
23:51:39|6.0219
23:51:40|6.0219
23:51:41|6.0204
23:51:42|6.0196
23:51:43|6.0196
23:51:44|6.0196
23:51:45|6.0196
23:51:46|6.0184
23:51:48|6.0172
23:51:48|6.0208
23:51:50|6.0208
23:51:51|6.0207
23:51:52|6.0207
23:51:54|6.0207
23:51:54|6.0207
23:51:56|6.0207
23:51:57|6.0207
23:51:58|6.0207
23:51:59|6.0207
23:52:00|6.0207
23:52:00|6.0198
23:52:02|6.0198
23:52:03|6.0198
23:52:04|6.0198
23:52:05|6.0198
23:52:06|6.0198
23:52:07|6.0198
23:52:08|6.0198
23:52:09|6.0198
23:52:10|6.0198
23:52:13|6.0198
23:52:13|6.018
23:52:14|6.018
23:52:15|6.018
23:52:17|6.018
23:52:18|6.018
23:52:19|6.018
23:52:20|6.018
23:52:21|6.018
23:52:22|6.018
23:52:23|6.018
23:52:24|6.0174
23:52:25|6.0174
23:52:26|6.0174
23:52:27|6.0176
23:52:28|6.0176
23:52:29|6.0176
23:52:30|6.0176
23:52:32|6.0186
23:52:32|6.0186
23:52:33|6.0186
23:52:34|6.0186
23:52:35|6.0186
23:52:36|6.0186
23:52:37|6.0176
23:52:39|6.0159
23:52:39|6.0159
23:52:41|6.0159
23:52:41|6.0159
23:52:43|6.0159
23:52:44|6.0159
23:52:45|6.0159
23:52:46|6.0159
23:52:47|6.0159
23:52:47|6.0159
23:52:48|6.0157
23:52:50|6.0157
23:52:51|6.0157
23:52:52|6.0157
23:52:54|6.0157
23:52:54|6.0161
23:52:55|6.0161
23:52:57|6.0161
23:52:57|6.0161
23:52:59|6.0161
23:53:00|6.0161
23:53:01|6.0138
23:53:02|6.0138
23:53:04|6.0156
23:53:05|6.0156
23:53:06|6.0156
23:53:06|6.0156
23:53:08|6.0156
23:53:08|6.0156
23:53:10|6.0156
23:53:11|6.0156
23:53:11|6.0156
23:53:13|6.0156
23:53:13|6.0156
23:53:14|6.0156
23:53:15|6.0156
23:53:17|6.0156
23:53:18|6.0156
23:53:18|6.0156
23:53:19|6.0156
23:53:20|6.0156
23:53:22|6.0156
23:53:23|6.0132
23:53:24|6.0132
23:53:25|6.0114
23:53:26|6.0085
23:53:27|6.0034
23:53:28|6.0044
23:53:29|6.0009
23:53:30|5.999
23:53:31|6.0007
23:53:32|6.001
23:53:33|6.001
23:53:34|6.001
23:53:35|5.9985
23:53:35|5.9985
23:53:37|5.9993
23:53:38|5.9993
23:53:39|5.9999
23:53:40|5.9999
23:53:41|6.0047
23:53:42|6.0047
23:53:43|6.0047
23:53:44|6.0047
23:53:45|6.0047
23:53:46|6.0047
23:53:46|6.0047
23:53:48|6.0047
23:53:49|6.0047
23:53:49|6.0047
23:53:51|6.0047
23:53:52|6.0047
23:53:54|6.0047
23:53:54|6.0047
23:53:55|6.0047
23:53:57|6.0023
23:53:58|6.0023
23:53:58|6.0023
23:53:59|6.0023
23:54:01|6.0023
23:54:02|6.0023
23:54:03|6.0023
23:54:04|6.0023
23:54:04|6.0023
23:54:06|6.0023
23:54:07|6.0023
23:54:07|6.0023
23:54:09|6.0083
23:54:10|6.0083
23:54:11|6.0035
23:54:12|6.0035
23:54:13|6.0035
23:54:14|6.0035
23:54:15|6.0035
23:54:16|6.0035
23:54:17|6.0035
23:54:18|6.0035
23:54:19|6.0035
23:54:20|6.0035
23:54:21|6.0035
23:54:22|6.0039
23:54:23|6.0039
23:54:24|6.0039
23:54:26|6.0039
23:54:26|6.0039
23:54:27|6.0039
23:54:28|6.0039
23:54:29|6.0039
23:54:30|6.0039
23:54:31|6.0039
23:54:33|6.0039
23:54:33|6.0039
23:54:34|6.004
23:54:35|6.004
23:54:36|6.004
23:54:37|6.004
23:54:38|6.004
23:54:39|6.004
23:54:40|6.004
23:54:42|6.004
23:54:42|6.004
23:54:43|6.004
23:54:44|6.0058
23:54:46|6.0058
23:54:46|6.0058
23:54:48|6.0048
23:54:48|6.0048
23:54:49|6.0048
23:54:50|6.0048
23:54:51|6.0048
23:54:53|6.0048
23:54:54|6.0048
23:54:55|6.0048
23:54:57|6.0048
23:54:58|6.0048
23:54:59|6.0048
23:55:00|6.0048
23:55:01|6.0044
23:55:03|6.0044
23:55:03|6.0044
23:55:04|6.0044
23:55:05|6.0044
23:55:07|6.0044
23:55:07|6.0044
23:55:08|6.0044
23:55:10|6.0044
23:55:11|6.0044
23:55:12|6.0044
23:55:13|6.0044
23:55:14|6.0044
23:55:15|6.0044
23:55:16|6.0044
23:55:17|6.0044
23:55:18|6.0044
23:55:19|6.0044
23:55:20|6.0044
23:55:21|6.0044
23:55:21|6.0044
23:55:23|6.0044
23:55:24|6.0023
23:55:25|5.9993
23:55:25|5.999
23:55:27|5.999
23:55:28|5.9978
23:55:29|5.9978
23:55:30|5.9978
23:55:31|5.9978
23:55:32|5.9978
23:55:33|5.9978
23:55:33|5.9978
23:55:35|5.9978
23:55:36|5.9978
23:55:37|5.9978
23:55:38|5.9978
23:55:39|5.9978
23:55:40|5.9978
23:55:41|5.9995
23:55:42|5.9995
23:55:43|5.9995
23:55:44|5.9995
23:55:45|5.9995
23:55:46|5.9995
23:55:47|6.0024
23:55:48|6.0024
23:55:49|6.0024
23:55:50|6.0024
23:55:51|6.0024
23:55:52|6.0036
23:55:53|6.0036
23:55:55|6.0036
23:55:55|6.0036
23:55:56|6.0036
23:55:58|6.0039
23:55:59|6.0039
23:55:59|6.0039
23:56:01|6.0039
23:56:03|6.0047
23:56:03|6.0047
23:56:05|6.0047
23:56:06|6.0047
23:56:07|6.0047
23:56:08|6.004
23:56:08|6.004
23:56:10|6.004
23:56:10|6.004
23:56:12|6.0021
23:56:13|6.0021
23:56:13|6.0021
23:56:15|6.0021
23:56:16|6.0021
23:56:16|6.0021
23:56:18|6.0021
23:56:19|6.0021
23:56:20|6.0021
23:56:21|6.0058
23:56:21|6.0058
23:56:23|6.006
23:56:24|6.006
23:56:24|6.006
23:56:25|6.006
23:56:26|6.0076
23:56:27|6.0089
23:56:28|6.0071
23:56:29|6.0071
23:56:31|6.0071
23:56:32|6.0071
23:56:33|6.0071
23:56:33|6.0071
23:56:34|6.0071
23:56:36|6.0071
23:56:37|6.0071
23:56:38|6.0071
23:56:38|6.0071
23:56:39|6.0071
23:56:41|6.0044
23:56:41|6.0044
23:56:42|6.0073
23:56:44|6.0073
23:56:44|6.0073
23:56:45|6.0073
23:56:46|6.0073
23:56:48|6.0073
23:56:49|6.0073
23:56:50|6.0073
23:56:51|6.0073
23:56:52|6.0073
23:56:53|6.0074
23:56:54|6.0074
23:56:55|6.0094
23:56:56|6.0094
23:56:57|6.0094
23:56:58|6.0113
23:56:59|6.0113
23:57:00|6.0113
23:57:02|6.0113
23:57:02|6.0097
23:57:04|6.0097
23:57:05|6.0097
23:57:05|6.0097
23:57:07|6.0055
23:57:08|6.006
23:57:09|6.006
23:57:10|6.006
23:57:11|6.0056
23:57:12|6.0056
23:57:13|6.0056
23:57:14|6.0056
23:57:15|6.0056
23:57:16|6.0056
23:57:17|6.006
23:57:18|6.006
23:57:18|6.006
23:57:20|6.006
23:57:21|6.006
23:57:22|6.006
23:57:23|6.0091
23:57:24|6.0091
23:57:25|6.0091
23:57:26|6.0091
23:57:27|6.0091
23:57:28|6.0091
23:57:29|6.0091
23:57:30|6.0091
23:57:31|6.0091
23:57:32|6.0091
23:57:33|6.0091
23:57:34|6.0092
23:57:35|6.0092
23:57:36|6.0129
23:57:37|6.0129
23:57:38|6.0129
23:57:39|6.01
23:57:40|6.01
23:57:41|6.01
23:57:42|6.0091
23:57:43|6.0091
23:57:44|6.0091
23:57:45|6.0091
23:57:46|6.0091
23:57:47|6.0099
23:57:48|6.0099
23:57:49|6.0099
23:57:50|6.0099
23:57:51|6.0099
23:57:52|6.0099
23:57:53|6.0099
23:57:54|6.0099
23:57:55|6.0099
23:57:57|6.0099
23:57:58|6.0099
23:57:59|6.0099
23:58:00|6.013
23:58:02|6.0173
23:58:02|6.0143
23:58:04|6.0138
23:58:05|6.0148
23:58:06|6.0148
23:58:07|6.0148
23:58:08|6.0148
23:58:09|6.0148
23:58:10|6.0148
23:58:11|6.0158
23:58:12|6.0153
23:58:13|6.0153
23:58:14|6.0153
23:58:15|6.0153
23:58:16|6.0141
23:58:17|6.0141
23:58:18|6.0141
23:58:19|6.0141
23:58:20|6.0141
23:58:21|6.0141
23:58:22|6.0141
23:58:23|6.0141
23:58:24|6.0141
23:58:25|6.0141
23:58:26|6.012
23:58:27|6.0098
23:58:28|6.0098
23:58:29|6.0098
23:58:30|6.0123
23:58:31|6.0123
23:58:33|6.0123
23:58:34|6.0074
23:58:34|6.0078
23:58:36|6.0078
23:58:37|6.0078
23:58:38|6.0078
23:58:39|6.0078
23:58:40|6.0078
23:58:41|6.0078
23:58:42|6.0078
23:58:43|6.0078
23:58:44|6.0078
23:58:45|6.0078
23:58:46|6.0078
23:58:47|6.0078
23:58:48|6.0136
23:58:49|6.0136
23:58:50|6.0136
23:58:51|6.0136
23:58:52|6.0136
23:58:53|6.0118
23:58:54|6.0118
23:58:55|6.0118
23:58:56|6.0103
23:58:57|6.0137
23:58:58|6.0115
23:59:00|6.0115
23:59:00|6.0115
23:59:02|6.0115
23:59:03|6.0115
23:59:04|6.0115
23:59:05|6.0115
23:59:06|6.0115
23:59:07|6.0115
23:59:08|6.0115
23:59:09|6.0115
23:59:11|6.0115
23:59:12|6.0115
23:59:12|6.0115
23:59:13|6.0099
23:59:14|6.0099
23:59:16|6.0099
23:59:17|6.0099
23:59:17|6.0095
23:59:19|6.0095
23:59:20|6.0095
23:59:21|6.0095
23:59:22|6.0095
23:59:22|6.0095
23:59:24|6.0095
23:59:25|6.0095
23:59:26|6.0095
23:59:26|6.0095
23:59:28|6.0118
23:59:29|6.0118
23:59:29|6.0118
23:59:31|6.0118
23:59:32|6.0118
23:59:33|6.0118
23:59:34|6.0118
23:59:35|6.0118
23:59:36|6.0118
23:59:36|6.0118
23:59:38|6.0118
23:59:39|6.0118
23:59:40|6.0118
23:59:41|6.0095
23:59:41|6.0095
23:59:43|6.0095
23:59:43|6.009
23:59:45|6.009
23:59:46|6.009
23:59:47|6.009
23:59:48|6.009
23:59:49|6.009
23:59:50|6.009
23:59:51|6.009
23:59:53|6.009
23:59:53|6.009
23:59:54|6.009
23:59:56|6.009
23:59:56|6.009
23:59:58|6.009
23:59:58|6.009