00:00:00|12.3686
00:00:01|12.3686
00:00:02|12.3686
00:00:03|12.3686
00:00:04|12.3686
00:00:05|12.3686
00:00:06|12.3686
00:00:07|12.3686
00:00:08|12.3688
00:00:09|12.3719
00:00:10|12.3739
00:00:11|12.3732
00:00:12|12.3742
00:00:13|12.3732
00:00:15|12.3732
00:00:15|12.3792
00:00:17|12.3792
00:00:18|12.3792
00:00:18|12.3792
00:00:20|12.3766
00:00:20|12.3797
00:00:21|12.3788
00:00:22|12.3797
00:00:24|12.3797
00:00:25|12.3796
00:00:26|12.3796
00:00:26|12.3793
00:00:27|12.3822
00:00:28|12.3822
00:00:30|12.3822
00:00:30|12.3822
00:00:31|12.3793
00:00:32|12.3832
00:00:33|12.3809
00:00:34|12.3833
00:00:35|12.3833
00:00:37|12.3833
00:00:37|12.3833
00:00:39|12.3833
00:00:39|12.384
00:00:40|12.384
00:00:41|12.3845
00:00:42|12.3845
00:00:43|12.3842
00:00:44|12.3842
00:00:45|12.3842
00:00:47|12.3842
00:00:47|12.3842
00:00:48|12.3812
00:00:49|12.3812
00:00:50|12.3812
00:00:51|12.3812
00:00:52|12.3812
00:00:53|12.3812
00:00:54|12.3812
00:00:55|12.3837
00:00:57|12.3812
00:00:58|12.3814
00:00:59|12.3814
00:01:00|12.3837
00:01:02|12.3789
00:01:02|12.3789
00:01:04|12.3805
00:01:05|12.3805
00:01:06|12.3805
00:01:07|12.3805
00:01:08|12.3805
00:01:08|12.3805
00:01:10|12.3805
00:01:11|12.3805
00:01:12|12.3834
00:01:13|12.3834
00:01:14|12.3805
00:01:15|12.3805
00:01:16|12.3805
00:01:17|12.3805
00:01:18|12.3805
00:01:19|12.3805
00:01:20|12.3807
00:01:21|12.3807
00:01:22|12.3834
00:01:23|12.3807
00:01:24|12.38
00:01:25|12.3771
00:01:26|12.3771
00:01:27|12.3772
00:01:28|12.3771
00:01:29|12.3759
00:01:30|12.3725
00:01:31|12.3725
00:01:32|12.3708
00:01:33|12.3708
00:01:34|12.3708
00:01:35|12.3708
00:01:36|12.3708
00:01:37|12.3708
00:01:38|12.3708
00:01:39|12.3704
00:01:40|12.3704
00:01:41|12.3704
00:01:42|12.3688
00:01:43|12.3688
00:01:44|12.3688
00:01:45|12.3688
00:01:46|12.3688
00:01:47|12.3688
00:01:48|12.3688
00:01:49|12.3688
00:01:50|12.3688
00:01:51|12.3685
00:01:52|12.3685
00:01:53|12.3685
00:01:54|12.3685
00:01:55|12.3685
00:01:56|12.3685
00:01:57|12.3685
00:01:58|12.3685
00:01:59|12.3707
00:02:00|12.3685
00:02:02|12.3685
00:02:03|12.3704
00:02:05|12.3704
00:02:05|12.374
00:02:06|12.374
00:02:07|12.374
00:02:08|12.3746
00:02:09|12.3794
00:02:10|12.3794
00:02:11|12.3794
00:02:12|12.3821
00:02:13|12.3821
00:02:14|12.3821
00:02:15|12.3821
00:02:16|12.3798
00:02:17|12.3798
00:02:18|12.3798
00:02:19|12.3798
00:02:20|12.3823
00:02:21|12.3829
00:02:23|12.3831
00:02:24|12.3837
00:02:25|12.3837
00:02:26|12.3838
00:02:27|12.3838
00:02:28|12.3838
00:02:29|12.3838
00:02:29|12.3836
00:02:30|12.3836
00:02:32|12.3836
00:02:33|12.3836
00:02:34|12.3836
00:02:35|12.3818
00:02:36|12.3825
00:02:37|12.3837
00:02:38|12.3837
00:02:39|12.3846
00:02:39|12.3846
00:02:40|12.3846
00:02:42|12.3869
00:02:43|12.3869
00:02:44|12.3867
00:02:45|12.3867
00:02:46|12.3962
00:02:47|12.3937
00:02:48|12.3935
00:02:48|12.3938
00:02:50|12.4
00:02:50|12.4058
00:02:51|12.4093
00:02:52|12.4093
00:02:54|12.4098
00:02:54|12.4098
00:02:55|12.405
00:02:57|12.405
00:02:57|12.405
00:02:59|12.4048
00:03:00|12.4048
00:03:02|12.4001
00:03:03|12.4001
00:03:04|12.4001
00:03:05|12.4036
00:03:06|12.4048
00:03:07|12.4048
00:03:08|12.405
00:03:09|12.4053
00:03:10|12.4053
00:03:11|12.4076
00:03:12|12.4076
00:03:13|12.4079
00:03:14|12.4079
00:03:15|12.4082
00:03:16|12.4082
00:03:17|12.4082
00:03:18|12.4082
00:03:19|12.4082
00:03:20|12.4082
00:03:21|12.4082
00:03:22|12.4082
00:03:23|12.4082
00:03:24|12.4082
00:03:25|12.4082
00:03:26|12.4082
00:03:27|12.4049
00:03:28|12.4049
00:03:29|12.4049
00:03:30|12.4068
00:03:31|12.4055
00:03:32|12.4055
00:03:33|12.4039
00:03:34|12.4039
00:03:35|12.4039
00:03:36|12.4039
00:03:37|12.4067
00:03:38|12.4067
00:03:39|12.4067
00:03:40|12.4067
00:03:41|12.4067
00:03:42|12.4
00:03:43|12.4
00:03:44|12.4029
00:03:45|12.4007
00:03:46|12.3998
00:03:47|12.3998
00:03:48|12.3998
00:03:49|12.3998
00:03:50|12.3998
00:03:51|12.3991
00:03:52|12.3991
00:03:53|12.3991
00:03:54|12.3991
00:03:55|12.3991
00:03:56|12.3991
00:03:57|12.3991
00:03:58|12.4001
00:03:59|12.4001
00:04:01|12.3999
00:04:01|12.3999
00:04:03|12.3999
00:04:04|12.3999
00:04:05|12.4001
00:04:06|12.4039
00:04:07|12.4039
00:04:08|12.4046
00:04:09|12.4046
00:04:10|12.4098
00:04:12|12.4118
00:04:13|12.4094
00:04:13|12.4185
00:04:15|12.4212
00:04:16|12.4209
00:04:16|12.4209
00:04:17|12.4209
00:04:18|12.4229
00:04:19|12.4229
00:04:20|12.4214
00:04:21|12.4214
00:04:22|12.4234
00:04:24|12.4234
00:04:25|12.425
00:04:26|12.425
00:04:26|12.425
00:04:27|12.425
00:04:28|12.4279
00:04:30|12.4298
00:04:31|12.431
00:04:32|12.4309
00:04:33|12.4309
00:04:34|12.4309
00:04:35|12.4309
00:04:36|12.4291
00:04:37|12.4268
00:04:38|12.431
00:04:39|12.4309
00:04:40|12.4291
00:04:41|12.4299
00:04:42|12.4296
00:04:43|12.431
00:04:44|12.43
00:04:45|12.431
00:04:46|12.431
00:04:47|12.431
00:04:48|12.431
00:04:49|12.4283
00:04:50|12.4325
00:04:51|12.4338
00:04:52|12.4376
00:04:53|12.4372
00:04:54|12.4387
00:04:55|12.4468
00:04:56|12.4468
00:04:57|12.4558
00:04:58|12.4657
00:04:59|12.4625
00:05:00|12.4654
00:05:01|12.4656
00:05:03|12.4656
00:05:04|12.4648
00:05:05|12.4648
00:05:06|12.4853
00:05:07|12.4868
00:05:08|12.49
00:05:09|12.4927
00:05:11|12.5028
00:05:12|12.4923
00:05:13|12.4796
00:05:14|12.4849
00:05:15|12.4913
00:05:16|12.496
00:05:16|12.495
00:05:17|12.5075
00:05:19|12.5076
00:05:20|12.4925
00:05:21|12.4995
00:05:22|12.4942
00:05:23|12.4896
00:05:24|12.4882
00:05:25|12.4883
00:05:26|12.485
00:05:27|12.4832
00:05:28|12.4824
00:05:29|12.4828
00:05:30|12.4828
00:05:31|12.4759
00:05:32|12.4752
00:05:33|12.4762
00:05:34|12.4745
00:05:35|12.4751
00:05:36|12.4705
00:05:37|12.4694
00:05:38|12.4707
00:05:39|12.4655
00:05:40|12.4706
00:05:41|12.4712
00:05:42|12.4715
00:05:43|12.4715
00:05:44|12.4775
00:05:45|12.4775
00:05:46|12.4789
00:05:47|12.4789
00:05:48|12.4789
00:05:49|12.47
00:05:50|12.4691
00:05:51|12.4609
00:05:52|12.4609
00:05:53|12.4609
00:05:54|12.4574
00:05:55|12.4586
00:05:56|12.4586
00:05:57|12.4549
00:05:58|12.4454
00:05:59|12.4366
00:06:00|12.4431
00:06:01|12.4403
00:06:03|12.4431
00:06:04|12.4399
00:06:05|12.4396
00:06:05|12.4454
00:06:06|12.4465
00:06:08|12.4465
00:06:08|12.4465
00:06:10|12.4418
00:06:11|12.4418
00:06:12|12.4418
00:06:13|12.4372
00:06:14|12.4372
00:06:15|12.4357
00:06:16|12.4357
00:06:17|12.4357
00:06:18|12.4335
00:06:19|12.4335
00:06:20|12.4335
00:06:21|12.4324
00:06:22|12.4324
00:06:23|12.4346
00:06:24|12.4346
00:06:25|12.4346
00:06:26|12.4346
00:06:27|12.4335
00:06:28|12.4335
00:06:29|12.4335
00:06:30|12.4381
00:06:31|12.4349
00:06:32|12.4349
00:06:33|12.4349
00:06:34|12.4367
00:06:35|12.4367
00:06:36|12.4367
00:06:37|12.435
00:06:38|12.435
00:06:39|12.4337
00:06:40|12.4336
00:06:41|12.4337
00:06:42|12.4378
00:06:43|12.4378
00:06:44|12.4357
00:06:45|12.4357
00:06:46|12.4357
00:06:47|12.4357
00:06:48|12.4361
00:06:49|12.4361
00:06:50|12.4361
00:06:51|12.4345
00:06:52|12.4345
00:06:53|12.4345
00:06:54|12.4345
00:06:55|12.4291
00:06:56|12.4291
00:06:57|12.4296
00:06:58|12.4268
00:06:59|12.4268
00:07:00|12.4209
00:07:01|12.4209
00:07:02|12.4209
00:07:04|12.42
00:07:05|12.4179
00:07:06|12.4174
00:07:07|12.419
00:07:08|12.419
00:07:09|12.419
00:07:10|12.4189
00:07:11|12.4179
00:07:12|12.4179
00:07:13|12.4179
00:07:14|12.4179
00:07:15|12.4134
00:07:16|12.4158
00:07:17|12.4158
00:07:18|12.4158
00:07:19|12.4158
00:07:20|12.4158
00:07:21|12.4158
00:07:22|12.4158
00:07:23|12.4149
00:07:24|12.4149
00:07:25|12.4149
00:07:26|12.4149
00:07:27|12.4125
00:07:28|12.4125
00:07:29|12.412
00:07:30|12.408
00:07:31|12.404
00:07:32|12.404
00:07:33|12.4032
00:07:34|12.4014
00:07:35|12.4009
00:07:36|12.4009
00:07:37|12.4053
00:07:38|12.4053
00:07:39|12.4053
00:07:40|12.4059
00:07:41|12.4059
00:07:42|12.4062
00:07:43|12.4062
00:07:44|12.4049
00:07:45|12.4049
00:07:46|12.4049
00:07:47|12.4049
00:07:48|12.4049
00:07:49|12.4049
00:07:50|12.4049
00:07:51|12.4011
00:07:52|12.4011
00:07:53|12.3995
00:07:54|12.3995
00:07:55|12.4012
00:07:56|12.4012
00:07:57|12.4012
00:07:58|12.4012
00:07:59|12.4012
00:08:00|12.4012
00:08:01|12.3982
00:08:02|12.3982
00:08:03|12.3982
00:08:05|12.3953
00:08:06|12.3947
00:08:07|12.3907
00:08:08|12.3902
00:08:09|12.3902
00:08:10|12.3902
00:08:11|12.3902
00:08:12|12.388
00:08:13|12.388
00:08:14|12.3862
00:08:15|12.3902
00:08:16|12.3902
00:08:17|12.3902
00:08:18|12.3891
00:08:20|12.3902
00:08:20|12.397
00:08:21|12.3987
00:08:22|12.3987
00:08:23|12.4027
00:08:24|12.4049
00:08:25|12.4049
00:08:26|12.4049
00:08:27|12.4096
00:08:28|12.4096
00:08:29|12.4096
00:08:30|12.4096
00:08:31|12.4096
00:08:32|12.4096
00:08:33|12.4079
00:08:34|12.4079
00:08:35|12.4096
00:08:36|12.4083
00:08:37|12.4083
00:08:38|12.408
00:08:39|12.4047
00:08:40|12.3984
00:08:41|12.3984
00:08:42|12.3984
00:08:43|12.3966
00:08:44|12.3966
00:08:45|12.3966
00:08:46|12.3966
00:08:47|12.3966
00:08:48|12.3977
00:08:49|12.4007
00:08:50|12.4007
00:08:51|12.4007
00:08:52|12.402
00:08:53|12.402
00:08:54|12.4083
00:08:55|12.4017
00:08:56|12.4017
00:08:57|12.4017
00:08:59|12.401
00:09:00|12.401
00:09:01|12.401
00:09:02|12.3988
00:09:03|12.3988
00:09:04|12.3988
00:09:05|12.3988
00:09:07|12.3988
00:09:08|12.3988
00:09:09|12.3988
00:09:10|12.3954
00:09:11|12.3895
00:09:12|12.3841
00:09:13|12.3841
00:09:14|12.3886
00:09:15|12.3876
00:09:16|12.3876
00:09:17|12.3936
00:09:18|12.3936
00:09:19|12.3921
00:09:20|12.3897
00:09:21|12.3897
00:09:22|12.3876
00:09:23|12.3873
00:09:24|12.3873
00:09:25|12.3873
00:09:26|12.3873
00:09:27|12.3873
00:09:28|12.3872
00:09:29|12.3872
00:09:30|12.387
00:09:31|12.387
00:09:32|12.387
00:09:33|12.387
00:09:34|12.387
00:09:35|12.387
00:09:36|12.3873
00:09:37|12.3873
00:09:38|12.3873
00:09:39|12.3872
00:09:40|12.3866
00:09:41|12.3852
00:09:42|12.3852
00:09:43|12.3852
00:09:44|12.3852
00:09:45|12.3851
00:09:46|12.3851
00:09:47|12.3851
00:09:48|12.3851
00:09:49|12.3851
00:09:50|12.3851
00:09:51|12.3851
00:09:52|12.3822
00:09:53|12.3822
00:09:54|12.3826
00:09:55|12.3826
00:09:56|12.3826
00:09:57|12.3826
00:09:58|12.3826
00:09:59|12.3841
00:10:00|12.3841
00:10:01|12.3865
00:10:02|12.3826
00:10:03|12.3827
00:10:04|12.3827
00:10:06|12.3827
00:10:07|12.3825
00:10:08|12.3825
00:10:10|12.3777
00:10:10|12.3766
00:10:11|12.3766
00:10:13|12.3766
00:10:13|12.3765
00:10:14|12.3747
00:10:16|12.3747
00:10:16|12.3729
00:10:18|12.3733
00:10:19|12.377
00:10:20|12.3774
00:10:20|12.3774
00:10:21|12.3774
00:10:23|12.3774
00:10:24|12.3774
00:10:24|12.3774
00:10:26|12.3774
00:10:27|12.3774
00:10:27|12.3774
00:10:28|12.3727
00:10:29|12.3727
00:10:30|12.3727
00:10:32|12.3727
00:10:33|12.3717
00:10:34|12.3678
00:10:34|12.3676
00:10:36|12.3657
00:10:36|12.366
00:10:38|12.3691
00:10:39|12.3653
00:10:40|12.3653
00:10:41|12.3662
00:10:41|12.3712
00:10:42|12.3701
00:10:44|12.3701
00:10:44|12.3682
00:10:45|12.3682
00:10:46|12.3682
00:10:47|12.3682
00:10:49|12.3675
00:10:49|12.3675
00:10:50|12.3675
00:10:52|12.3675
00:10:52|12.3639
00:10:53|12.359
00:10:54|12.3584
00:10:55|12.352
00:10:56|12.3554
00:10:57|12.3556
00:10:58|12.357
00:10:59|12.3541
00:11:00|12.3541
00:11:02|12.3539
00:11:02|12.3547
00:11:04|12.3557
00:11:04|12.3557
00:11:05|12.358
00:11:07|12.3541
00:11:08|12.3558
00:11:09|12.3584
00:11:10|12.3627
00:11:11|12.3611
00:11:12|12.3643
00:11:14|12.3639
00:11:14|12.3639
00:11:15|12.363
00:11:16|12.3619
00:11:17|12.3576
00:11:19|12.3603
00:11:20|12.3603
00:11:21|12.3603
00:11:22|12.3608
00:11:23|12.3608
00:11:24|12.3608
00:11:25|12.3608
00:11:26|12.3608
00:11:27|12.3608
00:11:28|12.359
00:11:29|12.359
00:11:30|12.3572
00:11:31|12.3575
00:11:32|12.3575
00:11:33|12.3542
00:11:34|12.3515
00:11:35|12.3515
00:11:36|12.3513
00:11:37|12.3513
00:11:38|12.3535
00:11:39|12.3535
00:11:40|12.3535
00:11:41|12.3561
00:11:42|12.3561
00:11:43|12.3561
00:11:44|12.3561
00:11:45|12.3561
00:11:46|12.3666
00:11:47|12.3663
00:11:48|12.3663
00:11:49|12.3609
00:11:50|12.3609
00:11:51|12.3609
00:11:52|12.3609
00:11:53|12.3609
00:11:54|12.3559
00:11:55|12.3539
00:11:56|12.3539
00:11:57|12.3539
00:11:58|12.3501
00:11:59|12.3489
00:12:00|12.3486
00:12:01|12.3479
00:12:02|12.3437
00:12:03|12.3437
00:12:04|12.3437
00:12:05|12.344
00:12:06|12.344
00:12:07|12.347
00:12:09|12.3459
00:12:09|12.346
00:12:11|12.3471
00:12:12|12.3468
00:12:13|12.3468
00:12:14|12.3468
00:12:15|12.3459
00:12:16|12.3459
00:12:17|12.3459
00:12:18|12.3459
00:12:19|12.3484
00:12:20|12.3481
00:12:21|12.3526
00:12:22|12.3516
00:12:23|12.3516
00:12:24|12.3476
00:12:25|12.3476
00:12:26|12.3476
00:12:27|12.351
00:12:28|12.351
00:12:29|12.351
00:12:30|12.3459
00:12:31|12.3459
00:12:32|12.3442
00:12:33|12.3442
00:12:34|12.3416
00:12:35|12.3313
00:12:36|12.3318
00:12:37|12.3295
00:12:38|12.329
00:12:39|12.335
00:12:40|12.3346
00:12:41|12.3346
00:12:42|12.3264
00:12:43|12.3263
00:12:44|12.3263
00:12:45|12.3249
00:12:46|12.3249
00:12:48|12.3249
00:12:48|12.3206
00:12:50|12.3206
00:12:50|12.3199
00:12:51|12.319
00:12:53|12.319
00:12:53|12.3206
00:12:54|12.3199
00:12:55|12.3252
00:12:57|12.3252
00:12:57|12.3252
00:12:58|12.3252
00:12:59|12.3214
00:13:00|12.324
00:13:01|12.3214
00:13:03|12.3214
00:13:04|12.3214
00:13:05|12.3205
00:13:05|12.323
00:13:07|12.3221
00:13:07|12.3254
00:13:09|12.3254
00:13:10|12.3254
00:13:11|12.326
00:13:12|12.326
00:13:13|12.3232
00:13:14|12.3232
00:13:15|12.3231
00:13:16|12.3231
00:13:17|12.3231
00:13:18|12.3232
00:13:19|12.3232
00:13:20|12.3231
00:13:22|12.3192
00:13:23|12.3192
00:13:24|12.3181
00:13:25|12.3194
00:13:26|12.3194
00:13:27|12.3194
00:13:28|12.3194
00:13:29|12.3194
00:13:30|12.3123
00:13:31|12.3148
00:13:32|12.3079
00:13:33|12.3128
00:13:34|12.3128
00:13:35|12.3131
00:13:36|12.313
00:13:37|12.3129
00:13:38|12.312
00:13:39|12.312
00:13:40|12.3128
00:13:41|12.312
00:13:42|12.3125
00:13:43|12.3089
00:13:44|12.3088
00:13:45|12.3088
00:13:46|12.3046
00:13:47|12.3046
00:13:48|12.3082
00:13:49|12.3082
00:13:50|12.3082
00:13:51|12.3082
00:13:52|12.3082
00:13:53|12.3029
00:13:54|12.3
00:13:55|12.2999
00:13:56|12.2999
00:13:57|12.2999
00:13:58|12.3
00:13:59|12.3061
00:14:00|12.3061
00:14:01|12.3046
00:14:02|12.3046
00:14:03|12.3047
00:14:04|12.3041
00:14:05|12.3041
00:14:06|12.2994
00:14:07|12.3062
00:14:08|12.3052
00:14:09|12.3005
00:14:11|12.2986
00:14:12|12.2986
00:14:13|12.2986
00:14:14|12.2986
00:14:15|12.2986
00:14:16|12.2986
00:14:17|12.2986
00:14:18|12.2986
00:14:19|12.2995
00:14:20|12.2995
00:14:21|12.2993
00:14:22|12.2986
00:14:23|12.2986
00:14:24|12.2987
00:14:25|12.2986
00:14:26|12.2986
00:14:27|12.2986
00:14:28|12.2922
00:14:29|12.292
00:14:30|12.2919
00:14:31|12.2918
00:14:32|12.2878
00:14:33|12.2868
00:14:34|12.2867
00:14:35|12.2887
00:14:36|12.2832
00:14:37|12.2846
00:14:38|12.2811
00:14:40|12.2849
00:14:40|12.2862
00:14:42|12.2906
00:14:42|12.294
00:14:44|12.2933
00:14:45|12.2934
00:14:46|12.3
00:14:47|12.298
00:14:48|12.298
00:14:50|12.2986
00:14:50|12.2985
00:14:51|12.2985
00:14:52|12.2983
00:14:53|12.2956
00:14:54|12.2956
00:14:55|12.2956
00:14:57|12.2887
00:14:58|12.2931
00:14:59|12.2931
00:15:00|12.2963
00:15:00|12.2963
00:15:02|12.2965
00:15:02|12.2952
00:15:04|12.2952
00:15:05|12.3011
00:15:06|12.3029
00:15:06|12.3091
00:15:08|12.3111
00:15:09|12.3111
00:15:10|12.3111
00:15:11|12.3085
00:15:12|12.3085
00:15:14|12.3169
00:15:14|12.3164
00:15:15|12.3164
00:15:16|12.3146
00:15:18|12.3024
00:15:19|12.2925
00:15:20|12.2894
00:15:21|12.2865
00:15:22|12.2901
00:15:23|12.2918
00:15:24|12.2916
00:15:25|12.2931
00:15:26|12.2931
00:15:27|12.2931
00:15:28|12.297
00:15:29|12.297
00:15:30|12.297
00:15:31|12.2982
00:15:32|12.3015
00:15:34|12.3016
00:15:34|12.3016
00:15:35|12.3026
00:15:36|12.3034
00:15:37|12.3034
00:15:38|12.3034
00:15:39|12.3034
00:15:40|12.3034
00:15:41|12.3034
00:15:42|12.3054
00:15:43|12.3054
00:15:44|12.3093
00:15:45|12.3096
00:15:46|12.3096
00:15:47|12.31
00:15:48|12.3135
00:15:49|12.3147
00:15:50|12.3147
00:15:51|12.3147
00:15:52|12.3147
00:15:53|12.3115
00:15:54|12.3145
00:15:55|12.3145
00:15:56|12.3145
00:15:57|12.3145
00:15:58|12.3145
00:15:59|12.3145
00:16:00|12.3145
00:16:01|12.314
00:16:02|12.314
00:16:03|12.3139
00:16:04|12.3139
00:16:05|12.314
00:16:06|12.3139
00:16:07|12.3139
00:16:08|12.3139
00:16:09|12.3139
00:16:10|12.3139
00:16:12|12.3172
00:16:13|12.317
00:16:15|12.3187
00:16:16|12.3187
00:16:17|12.3187
00:16:18|12.3187
00:16:19|12.3132
00:16:20|12.3142
00:16:21|12.3142
00:16:22|12.3141
00:16:23|12.3177
00:16:24|12.3193
00:16:25|12.3242
00:16:26|12.3263
00:16:27|12.3263
00:16:28|12.3263
00:16:29|12.3264
00:16:30|12.329
00:16:31|12.329
00:16:32|12.3335
00:16:33|12.3334
00:16:34|12.3341
00:16:35|12.3341
00:16:36|12.3341
00:16:37|12.333
00:16:38|12.333
00:16:39|12.333
00:16:40|12.3329
00:16:41|12.3291
00:16:42|12.3211
00:16:43|12.3211
00:16:44|12.3178
00:16:45|12.3168
00:16:46|12.318
00:16:47|12.3224
00:16:48|12.3226
00:16:49|12.327
00:16:50|12.327
00:16:51|12.3253
00:16:52|12.3253
00:16:53|12.3253
00:16:54|12.3253
00:16:55|12.3235
00:16:57|12.3235
00:16:57|12.3235
00:16:58|12.3178
00:16:59|12.3183
00:17:00|12.319
00:17:01|12.319
00:17:02|12.319
00:17:03|12.319
00:17:04|12.3261
00:17:05|12.3261
00:17:06|12.3261
00:17:08|12.3261
00:17:08|12.3266
00:17:09|12.3279
00:17:11|12.3279
00:17:12|12.3263
00:17:13|12.3246
00:17:15|12.3289
00:17:15|12.3289
00:17:17|12.3324
00:17:17|12.3324
00:17:18|12.3324
00:17:20|12.3328
00:17:21|12.3328
00:17:21|12.3378
00:17:23|12.3378
00:17:24|12.3406
00:17:25|12.3406
00:17:25|12.3425
00:17:27|12.3437
00:17:28|12.3426
00:17:29|12.3426
00:17:30|12.3391
00:17:31|12.3406
00:17:32|12.3406
00:17:33|12.3406
00:17:34|12.3417
00:17:35|12.3428
00:17:36|12.3427
00:17:37|12.3427
00:17:38|12.3391
00:17:39|12.3391
00:17:40|12.3381
00:17:41|12.3381
00:17:42|12.3365
00:17:43|12.3365
00:17:44|12.3385
00:17:45|12.3385
00:17:46|12.3385
00:17:47|12.3385
00:17:48|12.3385
00:17:49|12.3385
00:17:50|12.3362
00:17:51|12.3362
00:17:52|12.3362
00:17:53|12.3349
00:17:54|12.3349
00:17:55|12.3349
00:17:56|12.3349
00:17:57|12.3349
00:17:58|12.335
00:17:59|12.3395
00:18:00|12.3426
00:18:01|12.3426
00:18:02|12.3426
00:18:03|12.3426
00:18:04|12.3426
00:18:05|12.3432
00:18:06|12.3433
00:18:07|12.3476
00:18:08|12.348
00:18:09|12.3479
00:18:10|12.3388
00:18:11|12.3388
00:18:13|12.3388
00:18:14|12.3388
00:18:16|12.3388
00:18:17|12.3388
00:18:18|12.338
00:18:19|12.338
00:18:21|12.3357
00:18:22|12.3362
00:18:23|12.3362
00:18:24|12.3357
00:18:25|12.3374
00:18:26|12.3374
00:18:28|12.3367
00:18:30|12.3367
00:18:31|12.3367
00:18:33|12.3368
00:18:33|12.3368
00:18:34|12.3368
00:18:35|12.3368
00:18:36|12.3378
00:18:38|12.3388
00:18:39|12.3388
00:18:40|12.3387
00:18:42|12.3387
00:18:42|12.3387
00:18:43|12.3387
00:18:44|12.3387
00:18:45|12.3381
00:18:46|12.3381
00:18:47|12.3381
00:18:48|12.3381
00:18:49|12.3377
00:18:50|12.3392
00:18:51|12.3392
00:18:52|12.3392
00:18:53|12.3392
00:18:54|12.3392
00:18:55|12.3392
00:18:56|12.3373
00:18:57|12.3359
00:18:58|12.3359
00:18:59|12.3367
00:19:00|12.3367
00:19:01|12.3367
00:19:02|12.3368
00:19:03|12.3368
00:19:05|12.3367
00:19:05|12.3367
00:19:06|12.3367
00:19:07|12.3367
00:19:08|12.3367
00:19:10|12.3379
00:19:10|12.3379
00:19:11|12.3379
00:19:12|12.3379
00:19:13|12.3379
00:19:14|12.3379
00:19:15|12.3373
00:19:16|12.3373
00:19:17|12.3373
00:19:18|12.3373
00:19:19|12.3373
00:19:21|12.3373
00:19:22|12.3373
00:19:24|12.3373
00:19:25|12.3373
00:19:26|12.3373
00:19:27|12.3373
00:19:27|12.3373
00:19:29|12.3396
00:19:30|12.3401
00:19:31|12.341
00:19:32|12.341
00:19:33|12.3482
00:19:34|12.3521
00:19:35|12.3521
00:19:36|12.3521
00:19:37|12.3522
00:19:38|12.3522
00:19:39|12.3508
00:19:40|12.3508
00:19:41|12.3508
00:19:43|12.3508
00:19:44|12.3508
00:19:44|12.3491
00:19:45|12.349
00:19:46|12.349
00:19:48|12.349
00:19:48|12.349
00:19:49|12.349
00:19:51|12.3527
00:19:52|12.3527
00:19:53|12.3501
00:19:54|12.3501
00:19:55|12.3501
00:19:56|12.3526
00:19:57|12.3526
00:19:58|12.3526
00:19:59|12.3526
00:20:00|12.3526
00:20:02|12.3534
00:20:02|12.3533
00:20:04|12.3513
00:20:05|12.3513
00:20:06|12.3513
00:20:07|12.3513
00:20:08|12.3513
00:20:09|12.3501
00:20:10|12.3501
00:20:11|12.3544
00:20:12|12.3545
00:20:13|12.3532
00:20:14|12.3532
00:20:15|12.3483
00:20:16|12.3472
00:20:17|12.3472
00:20:18|12.3433
00:20:19|12.341
00:20:20|12.341
00:20:21|12.3407
00:20:23|12.3407
00:20:24|12.3396
00:20:26|12.3388
00:20:27|12.3388
00:20:28|12.3388
00:20:29|12.3388
00:20:29|12.3378
00:20:31|12.335
00:20:32|12.3342
00:20:33|12.3342
00:20:34|12.3363
00:20:35|12.3363
00:20:36|12.3364
00:20:37|12.3364
00:20:38|12.3364
00:20:39|12.3364
00:20:40|12.3364
00:20:41|12.3355
00:20:42|12.3342
00:20:42|12.3367
00:20:44|12.3367
00:20:45|12.3385
00:20:46|12.3385
00:20:47|12.3385
00:20:47|12.3383
00:20:49|12.3383
00:20:50|12.3383
00:20:51|12.3379
00:20:52|12.3379
00:20:52|12.342
00:20:54|12.342
00:20:55|12.342
00:20:56|12.342
00:20:57|12.3411
00:20:58|12.3407
00:20:59|12.3402
00:21:00|12.3401
00:21:01|12.34
00:21:02|12.34
00:21:03|12.34
00:21:04|12.34
00:21:05|12.34
00:21:06|12.3413
00:21:07|12.3431
00:21:08|12.3431
00:21:09|12.3459
00:21:10|12.3467
00:21:11|12.3465
00:21:12|12.347
00:21:13|12.3474
00:21:14|12.3484
00:21:15|12.3484
00:21:16|12.3484
00:21:17|12.3479
00:21:18|12.3459
00:21:19|12.3464
00:21:20|12.3464
00:21:22|12.3464
00:21:23|12.3464
00:21:25|12.3464
00:21:26|12.3457
00:21:28|12.3457
00:21:29|12.3468
00:21:30|12.3468
00:21:31|12.3468
00:21:31|12.353
00:21:33|12.3528
00:21:33|12.3528
00:21:35|12.3552
00:21:36|12.3552
00:21:37|12.3567
00:21:38|12.3584
00:21:39|12.3593
00:21:40|12.3617
00:21:41|12.3617
00:21:43|12.363
00:21:43|12.363
00:21:44|12.363
00:21:45|12.3651
00:21:46|12.3651
00:21:47|12.3651
00:21:48|12.3651
00:21:49|12.3651
00:21:50|12.3588
00:21:52|12.3588
00:21:52|12.3487
00:21:53|12.3487
00:21:54|12.3425
00:21:55|12.352
00:21:56|12.3556
00:21:57|12.3556
00:21:58|12.355
00:21:59|12.355
00:22:00|12.3553
00:22:01|12.3565
00:22:03|12.3565
00:22:03|12.3565
00:22:04|12.3597
00:22:05|12.3597
00:22:06|12.3597
00:22:08|12.3597
00:22:08|12.3629
00:22:09|12.3657
00:22:11|12.3611
00:22:12|12.3611
00:22:13|12.361
00:22:13|12.361
00:22:15|12.3611
00:22:16|12.3611
00:22:17|12.3608
00:22:18|12.3608
00:22:19|12.361
00:22:20|12.361
00:22:21|12.361
00:22:22|12.3623
00:22:22|12.3623
00:22:23|12.3612
00:22:25|12.3623
00:22:26|12.3623
00:22:27|12.3661
00:22:28|12.3705
00:22:30|12.3684
00:22:31|12.3684
00:22:32|12.3684
00:22:33|12.3684
00:22:34|12.3684
00:22:35|12.3704
00:22:36|12.3704
00:22:37|12.37
00:22:38|12.37
00:22:39|12.3702
00:22:40|12.3702
00:22:41|12.3694
00:22:41|12.3694
00:22:43|12.3694
00:22:44|12.3681
00:22:45|12.3703
00:22:46|12.3692
00:22:47|12.3762
00:22:48|12.3762
00:22:49|12.3752
00:22:50|12.3752
00:22:51|12.376
00:22:52|12.376
00:22:53|12.376
00:22:54|12.3759
00:22:54|12.3788
00:22:56|12.379
00:22:57|12.379
00:22:58|12.379
00:22:59|12.379
00:22:59|12.3798
00:23:01|12.3799
00:23:02|12.3799
00:23:03|12.3799
00:23:04|12.3799
00:23:05|12.3799
00:23:06|12.3799
00:23:07|12.3799
00:23:08|12.379
00:23:09|12.379
00:23:10|12.379
00:23:11|12.3799
00:23:11|12.3799
00:23:13|12.3759
00:23:13|12.3771
00:23:15|12.3771
00:23:16|12.3771
00:23:17|12.3771
00:23:18|12.3705
00:23:19|12.373
00:23:20|12.3737
00:23:21|12.3751
00:23:22|12.3778
00:23:23|12.3778
00:23:24|12.3778
00:23:25|12.3788
00:23:26|12.3788
00:23:28|12.3788
00:23:29|12.3768
00:23:31|12.3768
00:23:31|12.3768
00:23:32|12.3768
00:23:33|12.3768
00:23:34|12.3768
00:23:35|12.3788
00:23:36|12.381
00:23:37|12.381
00:23:38|12.3806
00:23:40|12.3806
00:23:41|12.3806
00:23:42|12.3848
00:23:43|12.3903
00:23:44|12.3886
00:23:45|12.3916
00:23:46|12.396
00:23:47|12.3964
00:23:48|12.3964
00:23:49|12.3968
00:23:50|12.3968
00:23:52|12.3968
00:23:53|12.3968
00:23:53|12.3981
00:23:54|12.3989
00:23:55|12.3986
00:23:56|12.4004
00:23:57|12.4039
00:23:59|12.4035
00:23:59|12.4042
00:24:01|12.4042
00:24:01|12.4063
00:24:02|12.4063
00:24:03|12.4076
00:24:04|12.4084
00:24:05|12.4078
00:24:06|12.4078
00:24:08|12.4124
00:24:08|12.4124
00:24:10|12.4124
00:24:10|12.4082
00:24:11|12.4144
00:24:13|12.4169
00:24:14|12.4176
00:24:15|12.4176
00:24:16|12.4176
00:24:17|12.4194
00:24:17|12.4194
00:24:19|12.4187
00:24:20|12.4214
00:24:21|12.4214
00:24:22|12.4214
00:24:23|12.422
00:24:24|12.422
00:24:24|12.4174
00:24:27|12.4282
00:24:28|12.4257
00:24:29|12.4257
00:24:30|12.4321
00:24:31|12.4291
00:24:32|12.4357
00:24:34|12.4359
00:24:35|12.4499
00:24:36|12.444
00:24:38|12.4522
00:24:38|12.454
00:24:40|12.45
00:24:40|12.4488
00:24:42|12.4418
00:24:43|12.4451
00:24:44|12.4407
00:24:45|12.4338
00:24:46|12.4314
00:24:47|12.4317
00:24:48|12.4317
00:24:49|12.4317
00:24:50|12.4315
00:24:51|12.4287
00:24:52|12.4307
00:24:53|12.4307
00:24:54|12.4307
00:24:55|12.4272
00:24:56|12.4307
00:24:57|12.4276
00:24:58|12.4276
00:24:59|12.4276
00:25:00|12.4276
00:25:01|12.4318
00:25:02|12.441
00:25:03|12.441
00:25:04|12.441
00:25:05|12.4457
00:25:06|12.4457
00:25:07|12.4457
00:25:08|12.4444
00:25:09|12.4444
00:25:10|12.4444
00:25:11|12.4444
00:25:12|12.441
00:25:13|12.441
00:25:14|12.441
00:25:15|12.4423
00:25:16|12.4423
00:25:17|12.4382
00:25:18|12.4373
00:25:19|12.4373
00:25:20|12.4373
00:25:21|12.4373
00:25:22|12.4371
00:25:23|12.4371
00:25:24|12.4354
00:25:25|12.4316
00:25:26|12.4316
00:25:28|12.4316
00:25:29|12.4316
00:25:29|12.427
00:25:31|12.4263
00:25:31|12.4263
00:25:33|12.436
00:25:34|12.4384
00:25:35|12.4384
00:25:36|12.4347
00:25:37|12.4347
00:25:38|12.4347
00:25:39|12.4347
00:25:40|12.4347
00:25:41|12.4347
00:25:42|12.4347
00:25:43|12.4347
00:25:44|12.4347
00:25:45|12.4238
00:25:46|12.4179
00:25:47|12.4179
00:25:48|12.4146
00:25:49|12.4117
00:25:50|12.4091
00:25:51|12.4091
00:25:52|12.4091
00:25:53|12.4069
00:25:54|12.4069
00:25:55|12.4069
00:25:56|12.4077
00:25:57|12.4079
00:25:58|12.4097
00:25:59|12.4097
00:26:00|12.4097
00:26:01|12.4098
00:26:02|12.4098
00:26:03|12.4031
00:26:04|12.4031
00:26:05|12.4031
00:26:06|12.4011
00:26:07|12.4011
00:26:08|12.4011
00:26:09|12.4011
00:26:10|12.4039
00:26:11|12.4039
00:26:12|12.4039
00:26:13|12.4076
00:26:14|12.4076
00:26:15|12.4109
00:26:16|12.4231
00:26:17|12.4231
00:26:18|12.4229
00:26:19|12.4215
00:26:20|12.4215
00:26:21|12.4215
00:26:22|12.4196
00:26:23|12.4196
00:26:24|12.4196
00:26:25|12.4196
00:26:26|12.4204
00:26:28|12.423
00:26:29|12.4213
00:26:31|12.4234
00:26:33|12.4234
00:26:34|12.4255
00:26:35|12.4255
00:26:36|12.4237
00:26:37|12.4243
00:26:38|12.4214
00:26:39|12.4214
00:26:40|12.4214
00:26:41|12.4214
00:26:42|12.4214
00:26:43|12.4242
00:26:44|12.4183
00:26:45|12.4183
00:26:46|12.41
00:26:47|12.41
00:26:48|12.41
00:26:49|12.41
00:26:50|12.41
00:26:51|12.41
00:26:52|12.4091
00:26:53|12.4069
00:26:54|12.4083
00:26:55|12.4083
00:26:56|12.4083
00:26:57|12.4083
00:26:58|12.4063
00:26:59|12.4063
00:27:00|12.4063
00:27:01|12.406
00:27:02|12.406
00:27:03|12.4018
00:27:04|12.4018
00:27:05|12.4018
00:27:06|12.4018
00:27:07|12.4018
00:27:08|12.4018
00:27:09|12.4018
00:27:10|12.4018
00:27:11|12.4033
00:27:12|12.4064
00:27:13|12.4064
00:27:14|12.408
00:27:15|12.4095
00:27:16|12.4113
00:27:17|12.4071
00:27:18|12.4071
00:27:19|12.406
00:27:20|12.406
00:27:21|12.4058
00:27:22|12.4057
00:27:24|12.4028
00:27:24|12.4046
00:27:25|12.4046
00:27:26|12.4046
00:27:27|12.4046
00:27:28|12.4046
00:27:30|12.4046
00:27:31|12.4085
00:27:32|12.4085
00:27:34|12.4085
00:27:34|12.4085
00:27:36|12.409
00:27:36|12.409
00:27:37|12.4081
00:27:39|12.4074
00:27:40|12.4071
00:27:41|12.4071
00:27:42|12.4071
00:27:43|12.4058
00:27:43|12.4058
00:27:45|12.4058
00:27:46|12.4058
00:27:47|12.4058
00:27:48|12.4058
00:27:49|12.4058
00:27:50|12.4063
00:27:51|12.4063
00:27:52|12.4068
00:27:53|12.4068
00:27:54|12.4068
00:27:55|12.4068
00:27:56|12.4044
00:27:57|12.4077
00:27:58|12.4077
00:27:59|12.4077
00:28:00|12.4077
00:28:01|12.4118
00:28:02|12.4063
00:28:03|12.4062
00:28:04|12.402
00:28:05|12.4023
00:28:06|12.4023
00:28:07|12.4023
00:28:08|12.3985
00:28:09|12.3914
00:28:10|12.3894
00:28:11|12.3842
00:28:12|12.3873
00:28:13|12.3873
00:28:14|12.3943
00:28:15|12.3943
00:28:16|12.3943
00:28:17|12.3943
00:28:18|12.3943
00:28:19|12.3948
00:28:20|12.3963
00:28:21|12.3963
00:28:22|12.3963
00:28:23|12.3963
00:28:24|12.3963
00:28:25|12.3957
00:28:26|12.3957
00:28:27|12.3927
00:28:28|12.3927
00:28:29|12.3968
00:28:31|12.3968
00:28:31|12.3968
00:28:33|12.3962
00:28:35|12.3962
00:28:35|12.3968
00:28:36|12.3968
00:28:37|12.3968
00:28:38|12.3968
00:28:39|12.3968
00:28:40|12.3968
00:28:41|12.3968
00:28:42|12.3968
00:28:43|12.3968
00:28:44|12.3968
00:28:45|12.3968
00:28:46|12.3968
00:28:47|12.3955
00:28:48|12.3955
00:28:49|12.3939
00:28:50|12.3939
00:28:51|12.3939
00:28:52|12.3939
00:28:53|12.3939
00:28:54|12.3967
00:28:55|12.3964
00:28:56|12.3964
00:28:57|12.3928
00:28:58|12.3928
00:28:59|12.3933
00:29:00|12.3933
00:29:01|12.3933
00:29:02|12.3933
00:29:03|12.3933
00:29:04|12.3933
00:29:05|12.3933
00:29:06|12.3932
00:29:07|12.3939
00:29:08|12.3939
00:29:09|12.3855
00:29:10|12.3855
00:29:11|12.3855
00:29:12|12.3831
00:29:13|12.3831
00:29:14|12.3838
00:29:15|12.381
00:29:16|12.381
00:29:17|12.381
00:29:18|12.3807
00:29:19|12.3807
00:29:20|12.379
00:29:22|12.3805
00:29:23|12.3763
00:29:24|12.3728
00:29:25|12.3751
00:29:26|12.373
00:29:27|12.373
00:29:28|12.373
00:29:29|12.373
00:29:30|12.3755
00:29:31|12.3755
00:29:32|12.3755
00:29:34|12.3866
00:29:35|12.3834
00:29:36|12.3834
00:29:37|12.3834
00:29:38|12.3834
00:29:39|12.385
00:29:40|12.385
00:29:41|12.385
00:29:42|12.3774
00:29:43|12.3774
00:29:44|12.3828
00:29:45|12.3823
00:29:45|12.3823
00:29:47|12.3823
00:29:48|12.3823
00:29:49|12.3823
00:29:50|12.3823
00:29:51|12.3893
00:29:52|12.3893
00:29:53|12.3893
00:29:54|12.392
00:29:55|12.3932
00:29:57|12.3932
00:29:58|12.3932
00:29:59|12.3846
00:29:59|12.3846
00:30:00|12.3846
00:30:01|12.3846
00:30:03|12.388
00:30:03|12.3934
00:30:05|12.3944
00:30:05|12.3944
00:30:06|12.3944
00:30:07|12.394
00:30:08|12.4001
00:30:10|12.4001
00:30:10|12.4072
00:30:12|12.4142
00:30:13|12.4141
00:30:13|12.4106
00:30:14|12.4149
00:30:15|12.4149
00:30:16|12.4107
00:30:17|12.407
00:30:19|12.407
00:30:19|12.4115
00:30:21|12.4115
00:30:22|12.4135
00:30:23|12.4135
00:30:24|12.4135
00:30:25|12.4135
00:30:25|12.4138
00:30:26|12.4138
00:30:27|12.4138
00:30:28|12.4138
00:30:29|12.4131
00:30:30|12.4089
00:30:32|12.4093
00:30:34|12.4093
00:30:35|12.4093
00:30:36|12.409
00:30:37|12.4091
00:30:38|12.4122
00:30:39|12.4122
00:30:40|12.4109
00:30:41|12.4098
00:30:42|12.4098
00:30:43|12.4098
00:30:44|12.4182
00:30:45|12.4158
00:30:46|12.4158
00:30:47|12.4158
00:30:48|12.4143
00:30:49|12.4143
00:30:50|12.4143
00:30:52|12.4143
00:30:52|12.4143
00:30:53|12.4143
00:30:54|12.4143
00:30:56|12.412
00:30:57|12.412
00:30:58|12.412
00:30:59|12.412
00:31:00|12.412
00:31:00|12.412
00:31:02|12.412
00:31:03|12.412
00:31:03|12.4106
00:31:05|12.4098
00:31:06|12.4098
00:31:07|12.4111
00:31:08|12.4124
00:31:09|12.4122
00:31:09|12.4122
00:31:10|12.4122
00:31:12|12.4122
00:31:13|12.4128
00:31:14|12.4127
00:31:14|12.4181
00:31:15|12.4193
00:31:17|12.4201
00:31:18|12.4201
00:31:19|12.4201
00:31:20|12.4229
00:31:21|12.4229
00:31:22|12.4229
00:31:23|12.4229
00:31:24|12.4275
00:31:25|12.4293
00:31:26|12.4293
00:31:27|12.4293
00:31:28|12.4293
00:31:29|12.43
00:31:30|12.43
00:31:31|12.4157
00:31:33|12.412
00:31:34|12.4134
00:31:36|12.412
00:31:37|12.412
00:31:38|12.4098
00:31:39|12.4098
00:31:40|12.4083
00:31:41|12.4083
00:31:42|12.4083
00:31:43|12.4083
00:31:44|12.4076
00:31:45|12.4031
00:31:46|12.402
00:31:47|12.3974
00:31:49|12.3958
00:31:50|12.3973
00:31:51|12.3946
00:31:52|12.3971
00:31:53|12.3966
00:31:54|12.3966
00:31:55|12.3966
00:31:56|12.3966
00:31:57|12.3966
00:31:58|12.3962
00:31:59|12.3962
00:32:00|12.3981
00:32:01|12.3981
00:32:02|12.3981
00:32:03|12.4005
00:32:04|12.4005
00:32:05|12.3986
00:32:06|12.3986
00:32:07|12.4046
00:32:08|12.4046
00:32:09|12.4046
00:32:10|12.4046
00:32:11|12.4046
00:32:12|12.4046
00:32:13|12.4046
00:32:14|12.3985
00:32:15|12.3984
00:32:16|12.3984
00:32:17|12.395
00:32:18|12.395
00:32:19|12.395
00:32:20|12.395
00:32:21|12.395
00:32:22|12.395
00:32:23|12.395
00:32:24|12.3989
00:32:25|12.3989
00:32:26|12.3989
00:32:27|12.3989
00:32:28|12.3989
00:32:29|12.3989
00:32:30|12.3989
00:32:31|12.3989
00:32:33|12.3876
00:32:34|12.392
00:32:35|12.3968
00:32:36|12.3959
00:32:37|12.3959
00:32:38|12.3958
00:32:39|12.3957
00:32:40|12.3939
00:32:41|12.3939
00:32:42|12.3939
00:32:43|12.3939
00:32:44|12.3939
00:32:45|12.3939
00:32:46|12.3939
00:32:47|12.3941
00:32:48|12.3906
00:32:49|12.3906
00:32:50|12.3924
00:32:51|12.3924
00:32:52|12.3924
00:32:53|12.3968
00:32:54|12.3968
00:32:55|12.3981
00:32:56|12.3984
00:32:57|12.3988
00:32:58|12.3988
00:32:59|12.3988
00:33:00|12.3988
00:33:01|12.3988
00:33:02|12.3988
00:33:03|12.3988
00:33:04|12.3988
00:33:05|12.3985
00:33:06|12.3985
00:33:07|12.3985
00:33:08|12.3926
00:33:09|12.3926
00:33:10|12.3926
00:33:11|12.3926
00:33:12|12.3926
00:33:13|12.3926
00:33:14|12.3926
00:33:15|12.3985
00:33:16|12.3985
00:33:18|12.3985
00:33:19|12.3985
00:33:20|12.4004
00:33:21|12.4004
00:33:22|12.4004
00:33:23|12.3982
00:33:24|12.3982
00:33:25|12.3982
00:33:26|12.3898
00:33:27|12.3919
00:33:28|12.3936
00:33:29|12.3936
00:33:30|12.3936
00:33:31|12.3936
00:33:32|12.3936
00:33:33|12.3936
00:33:34|12.3901
00:33:35|12.3901
00:33:36|12.3901
00:33:37|12.3901
00:33:39|12.3901
00:33:39|12.3871
00:33:40|12.3871
00:33:41|12.3871
00:33:42|12.3871
00:33:43|12.3871
00:33:44|12.3837
00:33:45|12.3785
00:33:46|12.3785
00:33:47|12.3785
00:33:48|12.3762
00:33:49|12.3762
00:33:50|12.3762
00:33:51|12.3762
00:33:52|12.3762
00:33:53|12.3787
00:33:54|12.3788
00:33:55|12.3788
00:33:56|12.3788
00:33:57|12.379
00:33:58|12.379
00:33:59|12.379
00:34:00|12.3797
00:34:01|12.3797
00:34:03|12.3797
00:34:04|12.3797
00:34:05|12.379
00:34:06|12.379
00:34:07|12.379
00:34:08|12.379
00:34:09|12.3761
00:34:10|12.3763
00:34:11|12.3728
00:34:12|12.3728
00:34:12|12.3726
00:34:14|12.3654
00:34:15|12.3675
00:34:15|12.3675
00:34:17|12.3674
00:34:18|12.3674
00:34:19|12.3674
00:34:20|12.3691
00:34:21|12.3691
00:34:22|12.3691
00:34:23|12.3691
00:34:24|12.3691
00:34:25|12.3741
00:34:26|12.3719
00:34:27|12.3719
00:34:28|12.3719
00:34:29|12.3719
00:34:30|12.3719
00:34:31|12.372
00:34:32|12.372
00:34:33|12.372
00:34:34|12.3712
00:34:35|12.3712
00:34:37|12.3712
00:34:37|12.3674
00:34:38|12.3674
00:34:40|12.3679
00:34:41|12.3674
00:34:41|12.3674
00:34:42|12.3674
00:34:44|12.3674
00:34:45|12.3661
00:34:45|12.3669
00:34:46|12.3669
00:34:48|12.3668
00:34:48|12.3667
00:34:50|12.3625
00:34:50|12.3631
00:34:52|12.3631
00:34:53|12.3631
00:34:54|12.3555
00:34:55|12.3602
00:34:56|12.3663
00:34:57|12.3663
00:34:58|12.3663
00:34:58|12.3668
00:35:00|12.3731
00:35:01|12.3706
00:35:02|12.3706
00:35:03|12.3706
00:35:04|12.3706
00:35:05|12.3706
00:35:06|12.3706
00:35:07|12.3706
00:35:08|12.3706
00:35:09|12.3706
00:35:10|12.3706
00:35:12|12.3706
00:35:12|12.3706
00:35:14|12.3706
00:35:14|12.3706
00:35:15|12.3706
00:35:17|12.3671
00:35:18|12.3671
00:35:18|12.366
00:35:19|12.3686
00:35:20|12.3686
00:35:22|12.3723
00:35:22|12.3775
00:35:24|12.3749
00:35:24|12.3767
00:35:26|12.3767
00:35:27|12.3764
00:35:27|12.38
00:35:28|12.38
00:35:29|12.38
00:35:31|12.38
00:35:31|12.38
00:35:32|12.38
00:35:33|12.38
00:35:35|12.38
00:35:36|12.38
00:35:37|12.38
00:35:39|12.3809
00:35:39|12.379
00:35:41|12.38
00:35:41|12.38
00:35:42|12.38
00:35:43|12.3792
00:35:44|12.3792
00:35:45|12.3792
00:35:46|12.3792
00:35:48|12.3757
00:35:49|12.3731
00:35:50|12.375
00:35:50|12.377
00:35:51|12.377
00:35:53|12.377
00:35:54|12.377
00:35:55|12.377
00:35:56|12.3814
00:35:56|12.3814
00:35:58|12.3814
00:35:59|12.3866
00:36:00|12.386
00:36:01|12.3877
00:36:02|12.3877
00:36:03|12.3877
00:36:04|12.3877
00:36:05|12.3875
00:36:06|12.3801
00:36:07|12.3801
00:36:08|12.3763
00:36:09|12.3763
00:36:11|12.3784
00:36:12|12.3784
00:36:13|12.3784
00:36:14|12.3784
00:36:15|12.3784
00:36:16|12.3784
00:36:17|12.3721
00:36:18|12.3721
00:36:19|12.3721
00:36:20|12.3721
00:36:21|12.3767
00:36:22|12.3815
00:36:23|12.3806
00:36:24|12.3806
00:36:25|12.3806
00:36:26|12.3842
00:36:27|12.3842
00:36:28|12.3986
00:36:29|12.4025
00:36:30|12.4077
00:36:31|12.4074
00:36:32|12.4192
00:36:33|12.4207
00:36:34|12.4175
00:36:35|12.4156
00:36:36|12.4145
00:36:38|12.4261
00:36:38|12.423
00:36:40|12.4341
00:36:41|12.4341
00:36:42|12.4486
00:36:43|12.4508
00:36:44|12.4599
00:36:45|12.4659
00:36:46|12.4738
00:36:47|12.482
00:36:48|12.4881
00:36:49|12.4882
00:36:50|12.4929
00:36:51|12.4977
00:36:52|12.4994
00:36:53|12.4942
00:36:54|12.5051
00:36:55|12.5075
00:36:56|12.5362
00:36:57|12.5372
00:36:58|12.5368
00:36:59|12.5497
00:37:00|12.5584
00:37:01|12.557
00:37:02|12.5635
00:37:03|12.573
00:37:04|12.5698
00:37:05|12.5588
00:37:06|12.5737
00:37:07|12.5696
00:37:08|12.5764
00:37:09|12.5882
00:37:10|12.5851
00:37:11|12.5852
00:37:12|12.5894
00:37:13|12.59
00:37:14|12.5817
00:37:15|12.5763
00:37:16|12.5651
00:37:17|12.557
00:37:18|12.5557
00:37:19|12.5378
00:37:20|12.5314
00:37:21|12.5302
00:37:22|12.5199
00:37:23|12.5057
00:37:24|12.5046
00:37:25|12.5068
00:37:26|12.5143
00:37:27|12.5186
00:37:28|12.5321
00:37:29|12.5476
00:37:31|12.5437
00:37:31|12.5434
00:37:32|12.5448
00:37:33|12.5392
00:37:34|12.532
00:37:36|12.5304
00:37:36|12.5255
00:37:38|12.5386
00:37:39|12.5401
00:37:40|12.5346
00:37:41|12.5308
00:37:42|12.5438
00:37:43|12.5647
00:37:44|12.5774
00:37:45|12.5596
00:37:46|12.551
00:37:47|12.5449
00:37:48|12.55
00:37:49|12.547
00:37:50|12.5548
00:37:51|12.5548
00:37:52|12.5451
00:37:53|12.5527
00:37:54|12.5668
00:37:55|12.5514
00:37:56|12.5531
00:37:57|12.5569
00:37:58|12.5652
00:37:59|12.5713
00:38:00|12.5756
00:38:01|12.5678
00:38:02|12.5733
00:38:03|12.5775
00:38:04|12.5755
00:38:05|12.5772
00:38:06|12.5582
00:38:07|12.5548
00:38:08|12.5518
00:38:09|12.542
00:38:10|12.5412
00:38:11|12.5498
00:38:12|12.5528
00:38:13|12.5521
00:38:14|12.5366
00:38:15|12.5342
00:38:16|12.53
00:38:17|12.5337
00:38:18|12.526
00:38:19|12.5244
00:38:20|12.5279
00:38:21|12.5305
00:38:22|12.5419
00:38:23|12.5429
00:38:24|12.5458
00:38:25|12.5403
00:38:26|12.5215
00:38:27|12.5104
00:38:28|12.5104
00:38:29|12.5213
00:38:30|12.5219
00:38:32|12.5156
00:38:32|12.5146
00:38:34|12.5146
00:38:35|12.5132
00:38:36|12.5153
00:38:36|12.5159
00:38:38|12.5159
00:38:39|12.5176
00:38:40|12.5381
00:38:42|12.5381
00:38:42|12.539
00:38:43|12.5466
00:38:45|12.5356
00:38:45|12.5301
00:38:47|12.5342
00:38:48|12.5394
00:38:48|12.5374
00:38:50|12.5383
00:38:51|12.5437
00:38:52|12.5429
00:38:53|12.5455
00:38:54|12.5471
00:38:55|12.5471
00:38:56|12.546
00:38:57|12.546
00:38:58|12.5463
00:38:59|12.5381
00:39:00|12.5454
00:39:01|12.5519
00:39:02|12.5519
00:39:03|12.55
00:39:04|12.5546
00:39:05|12.5444
00:39:06|12.5425
00:39:07|12.5494
00:39:08|12.5494
00:39:09|12.5354
00:39:10|12.5381
00:39:11|12.5357
00:39:12|12.5385
00:39:13|12.5252
00:39:14|12.5203
00:39:15|12.5217
00:39:16|12.5172
00:39:17|12.512
00:39:18|12.5186
00:39:19|12.5136
00:39:20|12.5084
00:39:21|12.5084
00:39:22|12.4843
00:39:23|12.4979
00:39:24|12.5011
00:39:25|12.4985
00:39:26|12.4939
00:39:27|12.4775
00:39:28|12.4861
00:39:29|12.4813
00:39:30|12.4808
00:39:31|12.4765
00:39:32|12.4744
00:39:33|12.477
00:39:34|12.477
00:39:35|12.477
00:39:36|12.4799
00:39:37|12.4864
00:39:38|12.4905
00:39:39|12.4958
00:39:40|12.5073
00:39:41|12.5005
00:39:42|12.5069
00:39:43|12.5008
00:39:44|12.5008
00:39:46|12.5018
00:39:47|12.4947
00:39:48|12.4947
00:39:49|12.4947
00:39:50|12.4937
00:39:51|12.4893
00:39:52|12.4865
00:39:53|12.4919
00:39:54|12.5006
00:39:55|12.4991
00:39:56|12.5159
00:39:58|12.5354
00:39:59|12.5469
00:40:00|12.5529
00:40:01|12.5397
00:40:02|12.5557
00:40:03|12.5534
00:40:04|12.5529
00:40:05|12.544
00:40:05|12.5311
00:40:07|12.5372
00:40:08|12.5432
00:40:09|12.5367
00:40:10|12.5398
00:40:10|12.548
00:40:12|12.5586
00:40:13|12.5532
00:40:14|12.5528
00:40:14|12.5643
00:40:15|12.5657
00:40:17|12.5587
00:40:17|12.5559
00:40:19|12.5559
00:40:19|12.5653
00:40:21|12.5653
00:40:21|12.5685
00:40:23|12.5659
00:40:24|12.5664
00:40:25|12.5628
00:40:26|12.5487
00:40:26|12.5446
00:40:28|12.5442
00:40:29|12.5447
00:40:30|12.5384
00:40:31|12.5403
00:40:32|12.5426
00:40:32|12.5345
00:40:34|12.5239
00:40:34|12.5239
00:40:36|12.517
00:40:36|12.5138
00:40:38|12.5012
00:40:39|12.4922
00:40:40|12.492
00:40:42|12.508
00:40:43|12.4946
00:40:44|12.4983
00:40:45|12.5016
00:40:46|12.4841
00:40:47|12.4841
00:40:48|12.4899
00:40:49|12.5
00:40:50|12.5004
00:40:51|12.5019
00:40:52|12.5012
00:40:53|12.5029
00:40:54|12.5096
00:40:55|12.5117
00:40:56|12.5143
00:40:57|12.5089
00:40:58|12.5056
00:40:59|12.5064
00:41:00|12.5018
00:41:01|12.5018
00:41:02|12.5018
00:41:03|12.5036
00:41:04|12.4988
00:41:05|12.4993
00:41:06|12.4995
00:41:07|12.4995
00:41:08|12.4991
00:41:09|12.4991
00:41:10|12.4992
00:41:11|12.5047
00:41:12|12.5027
00:41:13|12.5027
00:41:14|12.511
00:41:15|12.51
00:41:16|12.5144
00:41:17|12.5137
00:41:18|12.5
00:41:19|12.5003
00:41:20|12.494
00:41:21|12.4922
00:41:22|12.4963
00:41:23|12.4894
00:41:24|12.4966
00:41:25|12.503
00:41:26|12.4945
00:41:27|12.5011
00:41:28|12.4856
00:41:29|12.4837
00:41:30|12.4837
00:41:31|12.4837
00:41:32|12.4932
00:41:33|12.4961
00:41:34|12.4949
00:41:35|12.4949
00:41:36|12.4906
00:41:37|12.4906
00:41:38|12.4904
00:41:39|12.4904
00:41:40|12.4938
00:41:42|12.4896
00:41:42|12.4896
00:41:44|12.4895
00:41:46|12.49
00:41:47|12.4856
00:41:48|12.4803
00:41:49|12.478
00:41:50|12.491
00:41:51|12.4968
00:41:52|12.5167
00:41:53|12.5197
00:41:54|12.507
00:41:55|12.5053
00:41:56|12.5174
00:41:57|12.5251
00:41:57|12.5251
00:41:58|12.5255
00:42:00|12.5255
00:42:01|12.5221
00:42:02|12.5141
00:42:03|12.5143
00:42:04|12.5081
00:42:05|12.5079
00:42:06|12.5042
00:42:07|12.4964
00:42:08|12.4993
00:42:09|12.5002
00:42:10|12.4975
00:42:11|12.5
00:42:12|12.4975
00:42:13|12.5076
00:42:14|12.5043
00:42:15|12.5081
00:42:16|12.5
00:42:17|12.4937
00:42:18|12.4968
00:42:19|12.4938
00:42:20|12.497
00:42:21|12.4939
00:42:23|12.4905
00:42:23|12.4939
00:42:24|12.4951
00:42:26|12.4907
00:42:26|12.4912
00:42:28|12.4842
00:42:28|12.4866
00:42:29|12.4866
00:42:30|12.4866
00:42:32|12.4879
00:42:32|12.476
00:42:33|12.4791
00:42:34|12.4793
00:42:36|12.4793
00:42:36|12.4902
00:42:37|12.4902
00:42:38|12.4932
00:42:39|12.495
00:42:40|12.4899
00:42:42|12.4957
00:42:43|12.4873
00:42:44|12.4949
00:42:45|12.4964
00:42:46|12.4978
00:42:47|12.4958
00:42:48|12.4956
00:42:49|12.4956
00:42:50|12.5124
00:42:51|12.506
00:42:52|12.512
00:42:53|12.5155
00:42:54|12.52
00:42:55|12.5272
00:42:57|12.5248
00:42:58|12.5305
00:42:59|12.5289
00:42:59|12.5289
00:43:01|12.5191
00:43:02|12.521
00:43:03|12.521
00:43:03|12.521
00:43:05|12.521
00:43:06|12.5095
00:43:06|12.513
00:43:08|12.4971
00:43:09|12.4975
00:43:10|12.5008
00:43:11|12.4958
00:43:12|12.4958
00:43:13|12.4919
00:43:14|12.4861
00:43:15|12.4826
00:43:16|12.4822
00:43:17|12.4822
00:43:18|12.4703
00:43:19|12.4764
00:43:20|12.4806
00:43:21|12.4806
00:43:22|12.4806
00:43:23|12.4806
00:43:24|12.4806
00:43:25|12.479
00:43:26|12.479
00:43:27|12.4774
00:43:28|12.478
00:43:29|12.4803
00:43:30|12.4799
00:43:31|12.4799
00:43:32|12.468
00:43:33|12.4803
00:43:34|12.4798
00:43:35|12.4806
00:43:36|12.4778
00:43:37|12.4778
00:43:38|12.4778
00:43:39|12.4796
00:43:40|12.479
00:43:41|12.4729
00:43:42|12.4729
00:43:43|12.4729
00:43:44|12.4679
00:43:45|12.4679
00:43:47|12.4722
00:43:48|12.4696
00:43:49|12.4696
00:43:50|12.472
00:43:51|12.4719
00:43:52|12.4722
00:43:54|12.4797
00:43:55|12.4797
00:43:55|12.4797
00:43:56|12.4797
00:43:57|12.4847
00:43:58|12.4847
00:43:59|12.4847
00:44:00|12.4763
00:44:01|12.483
00:44:02|12.483
00:44:03|12.483
00:44:05|12.483
00:44:06|12.483
00:44:07|12.483
00:44:08|12.4771
00:44:09|12.4771
00:44:10|12.4771
00:44:11|12.4829
00:44:12|12.4829
00:44:13|12.4847
00:44:14|12.4834
00:44:15|12.4815
00:44:16|12.4815
00:44:17|12.4767
00:44:18|12.4767
00:44:19|12.4757
00:44:20|12.4731
00:44:21|12.4712
00:44:22|12.4732
00:44:23|12.4732
00:44:24|12.469
00:44:25|12.4683
00:44:26|12.4683
00:44:27|12.4683
00:44:28|12.4742
00:44:29|12.4774
00:44:30|12.4749
00:44:31|12.4707
00:44:32|12.4707
00:44:33|12.471
00:44:34|12.471
00:44:35|12.4768
00:44:36|12.4711
00:44:37|12.4712
00:44:38|12.4712
00:44:39|12.4753
00:44:40|12.4753
00:44:41|12.4785
00:44:42|12.4818
00:44:43|12.4818
00:44:44|12.4836
00:44:46|12.4793
00:44:47|12.4795
00:44:49|12.4861
00:44:49|12.4861
00:44:50|12.488
00:44:52|12.4911
00:44:53|12.4911
00:44:53|12.4911
00:44:55|12.4911
00:44:56|12.4897
00:44:57|12.4957
00:44:58|12.4957
00:44:59|12.4957
00:45:00|12.4974
00:45:01|12.4904
00:45:02|12.4937
00:45:03|12.4923
00:45:04|12.4929
00:45:05|12.4859
00:45:06|12.4859
00:45:07|12.4859
00:45:08|12.4836
00:45:09|12.4926
00:45:10|12.4926
00:45:11|12.4919
00:45:12|12.4919
00:45:13|12.4919
00:45:14|12.4919
00:45:15|12.4947
00:45:16|12.4919
00:45:17|12.4919
00:45:18|12.4919
00:45:19|12.487
00:45:20|12.487
00:45:21|12.487
00:45:22|12.4913
00:45:23|12.4958
00:45:24|12.4904
00:45:25|12.4904
00:45:26|12.4873
00:45:28|12.4881
00:45:28|12.4869
00:45:29|12.4869
00:45:31|12.4788
00:45:31|12.4782
00:45:33|12.4795
00:45:34|12.4785
00:45:35|12.4785
00:45:36|12.4785
00:45:36|12.4737
00:45:38|12.4737
00:45:38|12.4737
00:45:40|12.4777
00:45:41|12.4753
00:45:41|12.4742
00:45:43|12.4743
00:45:44|12.4743
00:45:45|12.4743
00:45:45|12.4763
00:45:47|12.4744
00:45:48|12.4744
00:45:49|12.4718
00:45:50|12.4751
00:45:51|12.4736
00:45:52|12.4711
00:45:53|12.4715
00:45:54|12.4715
00:45:54|12.4767
00:45:56|12.4808
00:45:56|12.4749
00:45:58|12.4777
00:45:59|12.4777
00:46:00|12.477
00:46:01|12.477
00:46:02|12.477
00:46:03|12.4777
00:46:04|12.4749
00:46:05|12.4714
00:46:06|12.4714
00:46:07|12.4714
00:46:08|12.4714
00:46:09|12.4795
00:46:10|12.4778
00:46:11|12.4782
00:46:12|12.4707
00:46:13|12.471
00:46:15|12.4702
00:46:16|12.4702
00:46:17|12.4702
00:46:17|12.4702
00:46:19|12.4702
00:46:19|12.4691
00:46:21|12.4691
00:46:21|12.4705
00:46:22|12.4645
00:46:24|12.4645
00:46:25|12.4645
00:46:25|12.4645
00:46:27|12.4629
00:46:27|12.4645
00:46:29|12.4644
00:46:29|12.4644
00:46:31|12.4644
00:46:31|12.4623
00:46:33|12.4534
00:46:34|12.455
00:46:35|12.4586
00:46:36|12.4535
00:46:36|12.4531
00:46:38|12.4531
00:46:39|12.4531
00:46:40|12.452
00:46:40|12.4466
00:46:42|12.4485
00:46:43|12.4384
00:46:43|12.4382
00:46:45|12.4456
00:46:46|12.4461
00:46:48|12.4519
00:46:49|12.4519
00:46:50|12.452
00:46:51|12.4541
00:46:52|12.454
00:46:53|12.4529
00:46:54|12.4538
00:46:56|12.4538
00:46:57|12.4534
00:46:58|12.4534
00:46:59|12.4487
00:47:00|12.4518
00:47:01|12.4518
00:47:02|12.4518
00:47:03|12.4518
00:47:04|12.4463
00:47:05|12.4573
00:47:06|12.4559
00:47:07|12.4521
00:47:08|12.4505
00:47:09|12.4448
00:47:10|12.4491
00:47:11|12.4473
00:47:12|12.4361
00:47:13|12.4411
00:47:14|12.4381
00:47:15|12.4417
00:47:16|12.4417
00:47:17|12.4319
00:47:18|12.4319
00:47:19|12.4235
00:47:20|12.4249
00:47:21|12.4246
00:47:22|12.4215
00:47:23|12.43
00:47:24|12.43
00:47:25|12.4242
00:47:26|12.423
00:47:27|12.42
00:47:28|12.423
00:47:29|12.4242
00:47:30|12.4242
00:47:31|12.4285
00:47:32|12.4352
00:47:33|12.4352
00:47:34|12.4324
00:47:35|12.4324
00:47:36|12.4324
00:47:37|12.434
00:47:38|12.434
00:47:39|12.434
00:47:40|12.434
00:47:41|12.434
00:47:42|12.439
00:47:43|12.441
00:47:44|12.441
00:47:45|12.4404
00:47:46|12.4404
00:47:48|12.4388
00:47:48|12.4427
00:47:50|12.4514
00:47:51|12.4514
00:47:52|12.4514
00:47:53|12.4478
00:47:54|12.4478
00:47:55|12.4491
00:47:56|12.439
00:47:57|12.4376
00:47:58|12.4376
00:47:59|12.4376
00:48:00|12.4405
00:48:01|12.4405
00:48:02|12.4405
00:48:03|12.4397
00:48:04|12.4357
00:48:05|12.4357
00:48:06|12.4478
00:48:07|12.4466
00:48:08|12.4466
00:48:09|12.4401
00:48:10|12.4474
00:48:11|12.4474
00:48:12|12.4528
00:48:13|12.4528
00:48:14|12.4528
00:48:15|12.4598
00:48:16|12.46
00:48:17|12.4547
00:48:18|12.4547
00:48:19|12.4588
00:48:21|12.4588
00:48:21|12.4588
00:48:22|12.4588
00:48:24|12.4598
00:48:25|12.4598
00:48:26|12.4609
00:48:26|12.4661
00:48:28|12.4661
00:48:28|12.4696
00:48:29|12.4696
00:48:31|12.4696
00:48:32|12.47
00:48:32|12.47
00:48:33|12.4743
00:48:34|12.4796
00:48:36|12.4696
00:48:36|12.4702
00:48:38|12.4702
00:48:38|12.4702
00:48:39|12.4658
00:48:40|12.4658
00:48:42|12.4658
00:48:42|12.4614
00:48:44|12.4625
00:48:44|12.4596
00:48:46|12.4611
00:48:46|12.4566
00:48:48|12.4593
00:48:49|12.4593
00:48:50|12.46
00:48:51|12.4613
00:48:52|12.459
00:48:53|12.459
00:48:54|12.459
00:48:55|12.4562
00:48:56|12.4562
00:48:57|12.4562
00:48:58|12.4556
00:49:00|12.4462
00:49:01|12.4462
00:49:02|12.4462
00:49:03|12.4462
00:49:03|12.4529
00:49:05|12.4529
00:49:06|12.4529
00:49:06|12.4445
00:49:08|12.4427
00:49:09|12.4427
00:49:10|12.4433
00:49:11|12.4487
00:49:12|12.4487
00:49:13|12.4487
00:49:14|12.4487
00:49:15|12.4404
00:49:16|12.4457
00:49:17|12.4467
00:49:18|12.4467
00:49:19|12.4467
00:49:20|12.4467
00:49:21|12.4467
00:49:22|12.4467
00:49:23|12.4503
00:49:24|12.4503
00:49:25|12.4503
00:49:26|12.4503
00:49:27|12.4503
00:49:28|12.4503
00:49:29|12.4503
00:49:30|12.4503
00:49:31|12.4503
00:49:32|12.4503
00:49:33|12.4503
00:49:34|12.4503
00:49:35|12.4503
00:49:36|12.4503
00:49:37|12.4434
00:49:38|12.4433
00:49:39|12.443
00:49:40|12.443
00:49:41|12.443
00:49:42|12.4551
00:49:43|12.4575
00:49:44|12.4575
00:49:45|12.4514
00:49:46|12.4514
00:49:47|12.4514
00:49:48|12.4514
00:49:50|12.4514
00:49:50|12.4514
00:49:51|12.4514
00:49:52|12.4514
00:49:53|12.4575
00:49:55|12.4575
00:49:56|12.4575
00:49:57|12.4535
00:49:58|12.4576
00:49:59|12.4603
00:50:00|12.4603
00:50:02|12.464
00:50:03|12.4662
00:50:04|12.4716
00:50:04|12.4649
00:50:05|12.4628
00:50:07|12.4586
00:50:08|12.463
00:50:09|12.4661
00:50:10|12.4661
00:50:11|12.4661
00:50:12|12.4639
00:50:13|12.4639
00:50:14|12.4639
00:50:15|12.4611
00:50:16|12.4588
00:50:17|12.4588
00:50:18|12.4588
00:50:19|12.4586
00:50:20|12.4586
00:50:21|12.4496
00:50:22|12.4586
00:50:23|12.4588
00:50:24|12.4588
00:50:25|12.4588
00:50:26|12.4543
00:50:27|12.4543
00:50:28|12.4543
00:50:29|12.4543
00:50:30|12.4588
00:50:31|12.4588
00:50:32|12.4572
00:50:33|12.4572
00:50:34|12.4608
00:50:35|12.455
00:50:36|12.455
00:50:37|12.4547
00:50:38|12.4547
00:50:39|12.4547
00:50:40|12.4547
00:50:41|12.4547
00:50:42|12.4547
00:50:43|12.4496
00:50:44|12.4496
00:50:45|12.4486
00:50:46|12.4486
00:50:47|12.4486
00:50:48|12.4486
00:50:49|12.4451
00:50:50|12.4451
00:50:51|12.4451
00:50:52|12.4451
00:50:54|12.4394
00:50:54|12.4377
00:50:56|12.433
00:50:57|12.4319
00:50:58|12.4319
00:50:59|12.4331
00:51:00|12.4361
00:51:01|12.4425
00:51:02|12.4425
00:51:03|12.4425
00:51:04|12.4425
00:51:05|12.4425
00:51:07|12.4377
00:51:07|12.4377
00:51:08|12.4377
00:51:09|12.4377
00:51:10|12.4377
00:51:11|12.4418
00:51:13|12.4418
00:51:14|12.4418
00:51:15|12.4418
00:51:16|12.4377
00:51:17|12.4377
00:51:18|12.4377
00:51:19|12.4377
00:51:20|12.4377
00:51:21|12.4357
00:51:22|12.4304
00:51:23|12.4304
00:51:24|12.4304
00:51:25|12.4304
00:51:26|12.4304
00:51:26|12.4304
00:51:27|12.4304
00:51:29|12.4304
00:51:30|12.4304
00:51:30|12.4322
00:51:32|12.4322
00:51:33|12.4321
00:51:34|12.437
00:51:35|12.437
00:51:36|12.4327
00:51:37|12.4327
00:51:38|12.4327
00:51:38|12.4327
00:51:39|12.4349
00:51:41|12.4349
00:51:42|12.4349
00:51:43|12.4349
00:51:44|12.4349
00:51:45|12.4349
00:51:45|12.4349
00:51:46|12.4349
00:51:47|12.4348
00:51:49|12.4348
00:51:50|12.4348
00:51:51|12.4348
00:51:53|12.4348
00:51:54|12.4291
00:51:55|12.4238
00:51:56|12.4227
00:51:57|12.4208
00:51:58|12.4208
00:52:00|12.4216
00:52:00|12.4216
00:52:02|12.4216
00:52:03|12.4216
00:52:04|12.4154
00:52:05|12.4142
00:52:06|12.4118
00:52:07|12.4086
00:52:08|12.4033
00:52:09|12.4028
00:52:10|12.4029
00:52:11|12.3952
00:52:12|12.3963
00:52:13|12.3963
00:52:14|12.3985
00:52:15|12.394
00:52:16|12.394
00:52:17|12.3939
00:52:18|12.3931
00:52:19|12.3928
00:52:20|12.3929
00:52:21|12.4004
00:52:22|12.4004
00:52:23|12.4041
00:52:24|12.405
00:52:25|12.405
00:52:26|12.4103
00:52:27|12.4103
00:52:28|12.4103
00:52:29|12.4103
00:52:30|12.4154
00:52:31|12.4154
00:52:32|12.4154
00:52:33|12.4154
00:52:34|12.4179
00:52:35|12.412
00:52:36|12.412
00:52:37|12.412
00:52:38|12.412
00:52:39|12.412
00:52:40|12.4128
00:52:41|12.4128
00:52:42|12.4128
00:52:43|12.4128
00:52:44|12.4164
00:52:45|12.4164
00:52:46|12.416
00:52:47|12.4144
00:52:48|12.4119
00:52:49|12.418
00:52:50|12.4158
00:52:51|12.4097
00:52:52|12.4111
00:52:53|12.4084
00:52:54|12.4092
00:52:56|12.4079
00:52:57|12.4079
00:52:58|12.4086
00:52:59|12.408
00:53:00|12.4077
00:53:01|12.409
00:53:02|12.4077
00:53:02|12.4077
00:53:04|12.4079
00:53:05|12.4078
00:53:06|12.4105
00:53:07|12.4054
00:53:08|12.4054
00:53:09|12.3999
00:53:10|12.3999
00:53:11|12.3991
00:53:12|12.402
00:53:13|12.402
00:53:14|12.402
00:53:15|12.3976
00:53:16|12.3967
00:53:17|12.3967
00:53:18|12.4015
00:53:20|12.4009
00:53:20|12.4009
00:53:22|12.4009
00:53:22|12.4009
00:53:24|12.3987
00:53:24|12.4009
00:53:26|12.3971
00:53:26|12.3946
00:53:28|12.4038
00:53:28|12.4038
00:53:30|12.4038
00:53:30|12.4038
00:53:32|12.4038
00:53:33|12.4038
00:53:33|12.4038
00:53:35|12.4038
00:53:35|12.4019
00:53:37|12.4019
00:53:38|12.3996
00:53:39|12.399
00:53:39|12.399
00:53:41|12.4027
00:53:42|12.4087
00:53:43|12.4087
00:53:44|12.4087
00:53:44|12.4026
00:53:45|12.4026
00:53:46|12.4026
00:53:47|12.4084
00:53:48|12.4085
00:53:49|12.4062
00:53:50|12.4062
00:53:51|12.4072
00:53:53|12.4072
00:53:54|12.411
00:53:56|12.411
00:53:57|12.4129
00:53:58|12.4122
00:53:59|12.4122
00:53:59|12.4141
00:54:01|12.4141
00:54:02|12.4141
00:54:03|12.4108
00:54:04|12.4108
00:54:05|12.4108
00:54:06|12.4108
00:54:07|12.4108
00:54:08|12.4108
00:54:09|12.4074
00:54:10|12.4067
00:54:11|12.4067
00:54:12|12.4067
00:54:13|12.4067
00:54:14|12.4073
00:54:15|12.4073
00:54:16|12.4018
00:54:17|12.4065
00:54:18|12.4065
00:54:19|12.4065
00:54:20|12.404
00:54:21|12.4038
00:54:22|12.4016
00:54:23|12.4016
00:54:24|12.4014
00:54:25|12.4004
00:54:26|12.4004
00:54:27|12.4004
00:54:28|12.4039
00:54:29|12.4039
00:54:30|12.4039
00:54:31|12.4054
00:54:32|12.4054
00:54:33|12.3978
00:54:34|12.3955
00:54:35|12.3955
00:54:36|12.3955
00:54:37|12.3955
00:54:38|12.3991
00:54:39|12.3999
00:54:40|12.3999
00:54:41|12.3999
00:54:42|12.3999
00:54:43|12.4033
00:54:44|12.4094
00:54:45|12.4046
00:54:46|12.4046
00:54:47|12.4058
00:54:48|12.4064
00:54:49|12.4005
00:54:50|12.4005
00:54:51|12.4005
00:54:52|12.4005
00:54:53|12.4005
00:54:54|12.4005
00:54:55|12.4005
00:54:57|12.39
00:54:57|12.387
00:54:58|12.3869
00:54:59|12.3869
00:55:00|12.3853
00:55:01|12.3869
00:55:02|12.3891
00:55:03|12.3891
00:55:04|12.3883
00:55:05|12.3878
00:55:06|12.3906
00:55:07|12.3906
00:55:08|12.3906
00:55:09|12.3906
00:55:10|12.3906
00:55:11|12.3906
00:55:12|12.3906
00:55:13|12.3906
00:55:14|12.3906
00:55:15|12.3959
00:55:16|12.3959
00:55:17|12.3959
00:55:18|12.396
00:55:19|12.396
00:55:20|12.396
00:55:21|12.3928
00:55:22|12.3928
00:55:23|12.3928
00:55:24|12.3937
00:55:25|12.3937
00:55:26|12.3966
00:55:27|12.3966
00:55:28|12.3966
00:55:29|12.3966
00:55:30|12.3966
00:55:31|12.3966
00:55:32|12.3966
00:55:33|12.3966
00:55:34|12.3979
00:55:35|12.3979
00:55:36|12.3979
00:55:37|12.3979
00:55:38|12.3979
00:55:39|12.3979
00:55:40|12.4016
00:55:41|12.4033
00:55:42|12.4033
00:55:43|12.4033
00:55:44|12.4033
00:55:45|12.4084
00:55:46|12.4081
00:55:47|12.4104
00:55:48|12.4104
00:55:49|12.4102
00:55:50|12.4101
00:55:51|12.4101
00:55:52|12.3994
00:55:53|12.404
00:55:55|12.3961
00:55:56|12.3961
00:55:58|12.3961
00:55:59|12.3961
00:56:00|12.3902
00:56:01|12.4005
00:56:02|12.3981
00:56:03|12.3981
00:56:04|12.3981
00:56:05|12.3951
00:56:06|12.3951
00:56:07|12.3951
00:56:08|12.39
00:56:10|12.386
00:56:11|12.3827
00:56:12|12.3806
00:56:13|12.3832
00:56:15|12.3832
00:56:16|12.3805
00:56:17|12.3832
00:56:18|12.3832
00:56:19|12.3805
00:56:19|12.3827
00:56:20|12.3827
00:56:21|12.384
00:56:23|12.384
00:56:23|12.3868
00:56:25|12.3868
00:56:25|12.3868
00:56:26|12.3851
00:56:27|12.3843
00:56:28|12.3843
00:56:29|12.3822
00:56:30|12.3835
00:56:31|12.3835
00:56:33|12.3805
00:56:33|12.3805
00:56:34|12.3805
00:56:35|12.3805
00:56:36|12.3775
00:56:37|12.3805
00:56:38|12.3805
00:56:40|12.3805
00:56:40|12.3805
00:56:42|12.3805
00:56:43|12.3805
00:56:44|12.3801
00:56:44|12.3795
00:56:46|12.3805
00:56:46|12.3805
00:56:48|12.3805
00:56:49|12.3805
00:56:49|12.3828
00:56:51|12.38
00:56:51|12.38
00:56:52|12.3764
00:56:54|12.3805
00:56:54|12.3764
00:56:55|12.3764
00:56:57|12.3804
00:56:58|12.3783
00:56:59|12.3766
00:57:00|12.3854
00:57:01|12.3844
00:57:03|12.3867
00:57:04|12.3867
00:57:05|12.3867
00:57:05|12.386
00:57:07|12.386
00:57:08|12.386
00:57:08|12.3844
00:57:09|12.3844
00:57:11|12.3844
00:57:11|12.3837
00:57:12|12.3837
00:57:14|12.3835
00:57:14|12.3836
00:57:16|12.3796
00:57:17|12.3798
00:57:18|12.3798
00:57:19|12.3754
00:57:20|12.3754
00:57:20|12.3766
00:57:22|12.3732
00:57:23|12.3732
00:57:24|12.3732
00:57:25|12.3738
00:57:26|12.3738
00:57:27|12.3745
00:57:28|12.374
00:57:29|12.374
00:57:30|12.374
00:57:31|12.3779
00:57:32|12.3779
00:57:33|12.3779
00:57:34|12.3779
00:57:35|12.3779
00:57:36|12.3779
00:57:37|12.3739
00:57:38|12.3804
00:57:39|12.3804
00:57:40|12.3804
00:57:41|12.3804
00:57:42|12.3804
00:57:43|12.3804
00:57:44|12.3804
00:57:45|12.3803
00:57:46|12.3803
00:57:47|12.3803
00:57:48|12.3803
00:57:49|12.3788
00:57:50|12.3788
00:57:51|12.3788
00:57:52|12.3788
00:57:53|12.3804
00:57:54|12.3803
00:57:55|12.3804
00:57:56|12.3804
00:57:58|12.379
00:57:58|12.374
00:57:59|12.3741
00:58:00|12.3741
00:58:01|12.3741
00:58:03|12.3739
00:58:04|12.3739
00:58:05|12.3635
00:58:06|12.3647
00:58:07|12.358
00:58:08|12.3573
00:58:09|12.3578
00:58:10|12.3584
00:58:11|12.364
00:58:12|12.3655
00:58:13|12.3655
00:58:14|12.3656
00:58:15|12.3652
00:58:16|12.3654
00:58:17|12.3654
00:58:18|12.3692
00:58:19|12.3682
00:58:20|12.3715
00:58:21|12.3715
00:58:22|12.3702
00:58:23|12.3702
00:58:24|12.3702
00:58:25|12.3702
00:58:26|12.3702
00:58:27|12.3655
00:58:28|12.3654
00:58:29|12.3655
00:58:30|12.3607
00:58:31|12.3607
00:58:32|12.3583
00:58:33|12.3579
00:58:34|12.3575
00:58:35|12.3575
00:58:36|12.3565
00:58:37|12.3549
00:58:38|12.3572
00:58:39|12.3572
00:58:41|12.361
00:58:41|12.361
00:58:42|12.3525
00:58:44|12.3563
00:58:44|12.3563
00:58:45|12.3607
00:58:46|12.3607
00:58:48|12.3607
00:58:48|12.3607
00:58:49|12.3639
00:58:50|12.365
00:58:51|12.365
00:58:52|12.3609
00:58:54|12.3609
00:58:54|12.3609
00:58:55|12.3675
00:58:56|12.3707
00:58:57|12.3734
00:58:58|12.3749
00:59:00|12.3749
00:59:01|12.3749
00:59:01|12.3789
00:59:03|12.3754
00:59:04|12.3754
00:59:05|12.3754
00:59:06|12.3754
00:59:07|12.3738
00:59:07|12.3738
00:59:09|12.377
00:59:10|12.3821
00:59:11|12.3821
00:59:12|12.3831
00:59:13|12.3831
00:59:14|12.3838
00:59:15|12.3867
00:59:16|12.3904
00:59:17|12.3904
00:59:18|12.3904
00:59:19|12.3904
00:59:20|12.3912
00:59:21|12.3912
00:59:21|12.3862
00:59:23|12.3874
00:59:24|12.3874
00:59:25|12.3874
00:59:26|12.388
00:59:27|12.388
00:59:28|12.3883
00:59:29|12.389
00:59:30|12.3828
00:59:31|12.3828
00:59:32|12.3828
00:59:33|12.3894
00:59:34|12.3894
00:59:35|12.3892
00:59:36|12.3892
00:59:37|12.3892
00:59:38|12.395
00:59:39|12.3966
00:59:40|12.4
00:59:41|12.4
00:59:42|12.3964
00:59:43|12.3964
00:59:44|12.3904
00:59:45|12.3907
00:59:46|12.393
00:59:47|12.393
00:59:48|12.393
00:59:49|12.3912
00:59:50|12.3912
00:59:51|12.3912
00:59:52|12.3848
00:59:53|12.3716
00:59:54|12.3817
00:59:55|12.3817
00:59:56|12.3747
00:59:57|12.3759
00:59:59|12.3778
01:00:00|12.3778
01:00:02|12.3835
01:00:02|12.3835
01:00:03|12.3835
01:00:05|12.3952
01:00:05|12.3952
01:00:07|12.3952
01:00:08|12.4014
01:00:08|12.3989
01:00:10|12.4068
01:00:11|12.4046
01:00:12|12.4046
01:00:14|12.4046
01:00:14|12.4046
01:00:16|12.4064
01:00:17|12.402
01:00:17|12.402
01:00:18|12.402
01:00:19|12.4092
01:00:20|12.4092
01:00:21|12.4125
01:00:23|12.4125
01:00:23|12.4118
01:00:24|12.4118
01:00:25|12.4118
01:00:27|12.4118
01:00:28|12.4122
01:00:29|12.4122
01:00:29|12.4122
01:00:30|12.42
01:00:32|12.42
01:00:32|12.4143
01:00:33|12.4143
01:00:34|12.4143
01:00:35|12.4143
01:00:37|12.4143
01:00:37|12.4118
01:00:38|12.4165
01:00:39|12.4165
01:00:40|12.4144
01:00:41|12.4147
01:00:42|12.4162
01:00:43|12.4162
01:00:44|12.4162
01:00:45|12.4162
01:00:46|12.4168
01:00:48|12.4168
01:00:48|12.4192
01:00:49|12.4192
01:00:50|12.4192
01:00:52|12.4192
01:00:53|12.4165
01:00:53|12.4165
01:00:54|12.4162
01:00:55|12.4162
01:00:56|12.4162
01:00:57|12.4046
01:00:58|12.3985
01:00:59|12.3985
01:01:01|12.394
01:01:03|12.3933
01:01:04|12.394
01:01:05|12.394
01:01:05|12.39
01:01:07|12.395
01:01:08|12.395
01:01:08|12.3974
01:01:10|12.4018
01:01:11|12.402
01:01:12|12.402
01:01:13|12.402
01:01:14|12.402
01:01:15|12.402
01:01:16|12.402
01:01:17|12.402
01:01:17|12.402
01:01:19|12.4032
01:01:20|12.4056
01:01:21|12.4056
01:01:22|12.4056
01:01:23|12.4056
01:01:24|12.4018
01:01:25|12.398
01:01:26|12.3957
01:01:27|12.3914
01:01:28|12.3914
01:01:29|12.3914
01:01:30|12.3961
01:01:31|12.3991
01:01:32|12.3991
01:01:33|12.3991
01:01:34|12.3991
01:01:35|12.3991
01:01:36|12.3977
01:01:37|12.3977
01:01:39|12.3973
01:01:40|12.3973
01:01:40|12.4
01:01:42|12.4
01:01:42|12.4003
01:01:43|12.4
01:01:45|12.4
01:01:45|12.4085
01:01:47|12.4107
01:01:48|12.4116
01:01:49|12.4116
01:01:50|12.4092
01:01:51|12.4092
01:01:52|12.4092
01:01:53|12.4084
01:01:54|12.4173
01:01:55|12.4037
01:01:56|12.4001
01:01:57|12.4001
01:01:58|12.4001
01:01:59|12.4001
01:02:00|12.4001
01:02:02|12.4001
01:02:03|12.4001
01:02:04|12.4001
01:02:05|12.4001
01:02:06|12.4048
01:02:07|12.4048
01:02:08|12.4048
01:02:09|12.4048
01:02:10|12.4048
01:02:11|12.4048
01:02:12|12.4072
01:02:13|12.4059
01:02:14|12.4087
01:02:15|12.4087
01:02:16|12.4105
01:02:17|12.4105
01:02:18|12.4105
01:02:20|12.4105
01:02:21|12.4105
01:02:21|12.4105
01:02:22|12.4076
01:02:24|12.4121
01:02:25|12.4148
01:02:25|12.4066
01:02:26|12.4094
01:02:28|12.4124
01:02:28|12.4124
01:02:30|12.4124
01:02:30|12.4133
01:02:32|12.4133
01:02:32|12.4133
01:02:33|12.4085
01:02:35|12.4085
01:02:35|12.4085
01:02:36|12.4091
01:02:37|12.4091
01:02:38|12.4097
01:02:39|12.4077
01:02:40|12.4077
01:02:41|12.4077
01:02:42|12.406
01:02:44|12.407
01:02:44|12.407
01:02:46|12.407
01:02:47|12.4091
01:02:48|12.4091
01:02:49|12.41
01:02:50|12.41
01:02:51|12.4125
01:02:52|12.4107
01:02:53|12.4094
01:02:54|12.4094
01:02:55|12.4133
01:02:56|12.4133
01:02:57|12.4083
01:02:58|12.4083
01:02:59|12.4083
01:03:00|12.4083
01:03:01|12.407
01:03:03|12.4102
01:03:04|12.4102
01:03:04|12.4156
01:03:06|12.4156
01:03:07|12.4103
01:03:08|12.4103
01:03:09|12.4107
01:03:10|12.4107
01:03:11|12.4143
01:03:12|12.4155
01:03:13|12.4155
01:03:15|12.4194
01:03:16|12.4188
01:03:17|12.4122
01:03:18|12.4122
01:03:18|12.4122
01:03:19|12.4131
01:03:20|12.4131
01:03:21|12.4101
01:03:22|12.4101
01:03:24|12.4101
01:03:24|12.4132
01:03:26|12.4132
01:03:27|12.4132
01:03:27|12.4132
01:03:29|12.4148
01:03:30|12.4148
01:03:30|12.411
01:03:32|12.411
01:03:33|12.411
01:03:33|12.411
01:03:34|12.4164
01:03:35|12.4164
01:03:36|12.4164
01:03:37|12.4178
01:03:38|12.4178
01:03:40|12.4183
01:03:40|12.4183
01:03:41|12.4183
01:03:43|12.418
01:03:43|12.418
01:03:45|12.4191
01:03:45|12.4191
01:03:46|12.4164
01:03:48|12.4164
01:03:48|12.4209
01:03:50|12.4209
01:03:51|12.4209
01:03:52|12.4209
01:03:52|12.412
01:03:53|12.412
01:03:54|12.412
01:03:55|12.412
01:03:57|12.412
01:03:58|12.4168
01:03:58|12.4192
01:03:59|12.4192
01:04:01|12.4198
01:04:01|12.4198
01:04:03|12.4195
01:04:05|12.4224
01:04:06|12.4224
01:04:07|12.4218
01:04:08|12.4265
01:04:09|12.4297
01:04:10|12.4248
01:04:11|12.4248
01:04:12|12.4241
01:04:13|12.4269
01:04:14|12.4269
01:04:14|12.425
01:04:16|12.425
01:04:17|12.425
01:04:18|12.4319
01:04:19|12.4319
01:04:20|12.4319
01:04:21|12.4319
01:04:22|12.4352
01:04:24|12.4395
01:04:24|12.4372
01:04:25|12.4377
01:04:27|12.4425
01:04:28|12.4425
01:04:28|12.4425
01:04:30|12.4473
01:04:31|12.4473
01:04:31|12.4473
01:04:33|12.4473
01:04:34|12.4509
01:04:35|12.4472
01:04:35|12.4472
01:04:37|12.4487
01:04:37|12.4484
01:04:39|12.446
01:04:40|12.446
01:04:40|12.4419
01:04:42|12.4419
01:04:43|12.4556
01:04:43|12.4556
01:04:45|12.4556
01:04:46|12.4556
01:04:46|12.4556
01:04:48|12.4556
01:04:49|12.4556
01:04:50|12.4556
01:04:51|12.4516
01:04:52|12.4516
01:04:52|12.45
01:04:53|12.45
01:04:55|12.45
01:04:55|12.45
01:04:56|12.4503
01:04:58|12.4503
01:04:59|12.4519
01:05:00|12.4519
01:05:01|12.4535
01:05:02|12.4511
01:05:03|12.4511
01:05:04|12.4511
01:05:06|12.4535
01:05:07|12.45
01:05:08|12.4446
01:05:08|12.4498
01:05:10|12.4489
01:05:11|12.4489
01:05:12|12.4489
01:05:12|12.446
01:05:14|12.4456
01:05:14|12.4456
01:05:15|12.4438
01:05:16|12.4438
01:05:18|12.4437
01:05:19|12.4393
01:05:20|12.4484
01:05:21|12.4518
01:05:22|12.4469
01:05:23|12.4469
01:05:24|12.4457
01:05:25|12.4457
01:05:26|12.4491
01:05:27|12.4428
01:05:28|12.443
01:05:30|12.4419
01:05:30|12.4367
01:05:31|12.4313
01:05:32|12.4313
01:05:34|12.4329
01:05:34|12.4327
01:05:35|12.4371
01:05:36|12.4398
01:05:37|12.4398
01:05:39|12.4398
01:05:40|12.4324
01:05:41|12.4324
01:05:42|12.4324
01:05:43|12.4343
01:05:44|12.437
01:05:45|12.437
01:05:46|12.4389
01:05:47|12.4412
01:05:48|12.443
01:05:49|12.443
01:05:50|12.443
01:05:51|12.4414
01:05:52|12.4466
01:05:53|12.4466
01:05:54|12.4466
01:05:55|12.4437
01:05:56|12.443
01:05:57|12.443
01:05:58|12.443
01:05:59|12.4417
01:06:00|12.4417
01:06:01|12.4417
01:06:03|12.4417
01:06:03|12.4419
01:06:05|12.4419
01:06:06|12.437
01:06:07|12.437
01:06:08|12.437
01:06:09|12.437
01:06:10|12.437
01:06:11|12.4435
01:06:12|12.4444
01:06:13|12.4444
01:06:14|12.4493
01:06:15|12.4513
01:06:17|12.4553
01:06:18|12.4562
01:06:19|12.4538
01:06:20|12.459
01:06:21|12.4602
01:06:22|12.4602
01:06:23|12.4588
01:06:25|12.4621
01:06:26|12.4666
01:06:27|12.4664
01:06:27|12.4664
01:06:28|12.4659
01:06:29|12.4659
01:06:31|12.4688
01:06:31|12.4673
01:06:33|12.4675
01:06:33|12.4675
01:06:34|12.4727
01:06:35|12.4524
01:06:36|12.4504
01:06:37|12.4471
01:06:39|12.4598
01:06:40|12.4598
01:06:41|12.4517
01:06:42|12.4525
01:06:43|12.4525
01:06:44|12.4605
01:06:45|12.4605
01:06:46|12.4584
01:06:47|12.4584
01:06:48|12.4584
01:06:49|12.4584
01:06:50|12.4584
01:06:51|12.4636
01:06:52|12.4636
01:06:53|12.4636
01:06:54|12.4636
01:06:55|12.4636
01:06:56|12.4649
01:06:57|12.4649
01:06:58|12.4649
01:06:59|12.466
01:07:00|12.466
01:07:01|12.4732
01:07:02|12.4732
01:07:03|12.4732
01:07:04|12.4732
01:07:05|12.4704
01:07:07|12.4467
01:07:08|12.4467
01:07:09|12.4526
01:07:11|12.4556
01:07:11|12.4525
01:07:12|12.4525
01:07:13|12.4525
01:07:14|12.4525
01:07:15|12.4525
01:07:16|12.4525
01:07:17|12.4525
01:07:18|12.4525
01:07:19|12.4525
01:07:20|12.4525
01:07:21|12.4525
01:07:22|12.4525
01:07:24|12.4525
01:07:25|12.4525
01:07:25|12.4525
01:07:26|12.4525
01:07:27|12.4525
01:07:29|12.4525
01:07:30|12.4526
01:07:31|12.4526
01:07:32|12.4526
01:07:33|12.4525
01:07:34|12.4534
01:07:35|12.4525
01:07:36|12.4495
01:07:37|12.4526
01:07:38|12.4511
01:07:40|12.4511
01:07:40|12.4567
01:07:41|12.4567
01:07:42|12.4567
01:07:44|12.4525
01:07:44|12.4472
01:07:46|12.4489
01:07:46|12.4444
01:07:48|12.4486
01:07:49|12.4486
01:07:50|12.4486
01:07:51|12.448
01:07:51|12.448
01:07:52|12.448
01:07:54|12.4491
01:07:55|12.4491
01:07:55|12.4491
01:07:57|12.4491
01:07:58|12.4491
01:07:59|12.4491
01:08:00|12.4482
01:08:01|12.4482
01:08:02|12.451
01:08:03|12.4424
01:08:04|12.4423
01:08:05|12.4419
01:08:06|12.4419
01:08:08|12.4419
01:08:09|12.4433
01:08:10|12.4433
01:08:11|12.4469
01:08:12|12.4469
01:08:13|12.4469
01:08:14|12.4469
01:08:15|12.4449
01:08:16|12.4447
01:08:17|12.4419
01:08:18|12.4419
01:08:19|12.4419
01:08:20|12.4419
01:08:21|12.4419
01:08:22|12.4419
01:08:23|12.4416
01:08:24|12.4378
01:08:25|12.4327
01:08:27|12.4327
01:08:27|12.4327
01:08:28|12.4327
01:08:29|12.4324
01:08:31|12.4324
01:08:31|12.4324
01:08:33|12.4293
01:08:33|12.4293
01:08:34|12.4293
01:08:35|12.4377
01:08:37|12.4377
01:08:38|12.4389
01:08:39|12.4389
01:08:39|12.4389
01:08:40|12.4365
01:08:42|12.4365
01:08:43|12.4365
01:08:44|12.4365
01:08:45|12.4365
01:08:46|12.4365
01:08:47|12.4365
01:08:48|12.4365
01:08:49|12.4345
01:08:50|12.4365
01:08:51|12.4365
01:08:52|12.4393
01:08:53|12.4388
01:08:54|12.4415
01:08:55|12.4415
01:08:56|12.4415
01:08:57|12.446
01:08:58|12.446
01:08:59|12.4415
01:09:01|12.4415
01:09:01|12.4415
01:09:03|12.4415
01:09:03|12.4415
01:09:05|12.4415
01:09:06|12.4415
01:09:07|12.446
01:09:08|12.4446
01:09:09|12.4446
01:09:11|12.447
01:09:11|12.4478
01:09:12|12.4503
01:09:13|12.4503
01:09:14|12.4503
01:09:16|12.4524
01:09:17|12.4493
01:09:18|12.4493
01:09:19|12.4493
01:09:20|12.4518
01:09:21|12.4518
01:09:22|12.4518
01:09:23|12.4518
01:09:24|12.4518
01:09:25|12.4567
01:09:26|12.4588
01:09:27|12.4588
01:09:28|12.4588
01:09:29|12.4569
01:09:30|12.4569
01:09:31|12.4575
01:09:33|12.46
01:09:33|12.46
01:09:34|12.46
01:09:35|12.46
01:09:36|12.46
01:09:37|12.46
01:09:38|12.46
01:09:39|12.4582
01:09:40|12.4582
01:09:41|12.4582
01:09:43|12.4538
01:09:43|12.4538
01:09:44|12.4538
01:09:45|12.4538
01:09:46|12.4538
01:09:47|12.4544
01:09:48|12.4544
01:09:49|12.4544
01:09:50|12.4544
01:09:51|12.4544
01:09:52|12.4565
01:09:54|12.4565
01:09:54|12.4565
01:09:55|12.4565
01:09:56|12.4565
01:09:57|12.4565
01:09:58|12.4565
01:09:59|12.4604
01:10:00|12.4595
01:10:01|12.4595
01:10:02|12.4595
01:10:03|12.4595
01:10:05|12.4604
01:10:05|12.4604
01:10:06|12.4589
01:10:08|12.4638
01:10:09|12.4602
01:10:10|12.457
01:10:11|12.4584
01:10:12|12.4584
01:10:13|12.4545
01:10:14|12.4545
01:10:15|12.4545
01:10:16|12.454
01:10:17|12.4535
01:10:18|12.4535
01:10:19|12.4481
01:10:21|12.4481
01:10:21|12.4481
01:10:22|12.4481
01:10:23|12.4481
01:10:24|12.4405
01:10:25|12.4405
01:10:26|12.4405
01:10:27|12.4402
01:10:28|12.4402
01:10:29|12.4334
01:10:30|12.4367
01:10:31|12.4367
01:10:32|12.4367
01:10:33|12.4367
01:10:34|12.4367
01:10:35|12.4367
01:10:36|12.4367
01:10:37|12.4367
01:10:38|12.4367
01:10:39|12.4367
01:10:40|12.4387
01:10:41|12.4387
01:10:43|12.4466
01:10:43|12.4466
01:10:45|12.4466
01:10:45|12.4466
01:10:47|12.4466
01:10:47|12.4466
01:10:49|12.4466
01:10:49|12.4466
01:10:50|12.4466
01:10:51|12.4466
01:10:52|12.4466
01:10:54|12.4466
01:10:55|12.4466
01:10:55|12.4466
01:10:57|12.4502
01:10:58|12.4455
01:10:59|12.4455
01:10:59|12.4455
01:11:01|12.4416
01:11:02|12.4416
01:11:03|12.4455
01:11:04|12.4455
01:11:05|12.4455
01:11:06|12.4455
01:11:07|12.4455
01:11:08|12.4455
01:11:09|12.4438
01:11:10|12.4438
01:11:12|12.4491
01:11:13|12.4491
01:11:13|12.4491
01:11:15|12.4491
01:11:16|12.4491
01:11:17|12.4491
01:11:18|12.4428
01:11:19|12.4428
01:11:19|12.4471
01:11:21|12.4454
01:11:21|12.4454
01:11:23|12.4482
01:11:24|12.4472
01:11:25|12.4472
01:11:26|12.4472
01:11:27|12.4472
01:11:28|12.4477
01:11:29|12.4577
01:11:30|12.4646
01:11:31|12.4655
01:11:32|12.4683
01:11:33|12.4683
01:11:34|12.4654
01:11:35|12.4654
01:11:36|12.4653
01:11:37|12.4653
01:11:38|12.4671
01:11:39|12.4684
01:11:40|12.4684
01:11:41|12.4746
01:11:42|12.4811
01:11:43|12.4779
01:11:45|12.4783
01:11:46|12.4783
01:11:47|12.4785
01:11:47|12.4819
01:11:49|12.4831
01:11:50|12.4859
01:11:51|12.4859
01:11:52|12.4882
01:11:53|12.4882
01:11:53|12.4884
01:11:55|12.4908
01:11:56|12.4947
01:11:57|12.4957
01:11:58|12.4957
01:11:59|12.4999
01:12:00|12.4947
01:12:01|12.4964
01:12:02|12.4935
01:12:03|12.4935
01:12:03|12.4897
01:12:04|12.4983
01:12:06|12.5042
01:12:07|12.5025
01:12:08|12.5025
01:12:08|12.5025
01:12:10|12.5004
01:12:11|12.4987
01:12:13|12.4987
01:12:13|12.4987
01:12:14|12.499
01:12:16|12.499
01:12:17|12.5019
01:12:17|12.5036
01:12:19|12.5047
01:12:20|12.5047
01:12:21|12.5047
01:12:22|12.503
01:12:23|12.5053
01:12:23|12.5053
01:12:25|12.5009
01:12:25|12.5009
01:12:27|12.5114
01:12:28|12.5152
01:12:28|12.5253
01:12:30|12.5262
01:12:30|12.526
01:12:32|12.5245
01:12:33|12.5256
01:12:34|12.5349
01:12:35|12.5347
01:12:36|12.5355
01:12:37|12.5365
01:12:38|12.5414
01:12:39|12.5414
01:12:40|12.5414
01:12:41|12.5401
01:12:42|12.54
01:12:43|12.5289
01:12:44|12.5453
01:12:45|12.5428
01:12:46|12.5414
01:12:48|12.5433
01:12:49|12.5482
01:12:49|12.55
01:12:50|12.542
01:12:51|12.55
01:12:53|12.5482
01:12:53|12.5481
01:12:55|12.5474
01:12:56|12.5415
01:12:56|12.5414
01:12:57|12.5414
01:12:58|12.5415
01:12:59|12.5414
01:13:01|12.5414
01:13:01|12.5414
01:13:02|12.545
01:13:03|12.5421
01:13:04|12.5489
01:13:05|12.5494
01:13:06|12.555
01:13:08|12.5563
01:13:08|12.5528
01:13:10|12.5499
01:13:11|12.5505
01:13:12|12.5505
01:13:13|12.5505
01:13:14|12.553
01:13:16|12.5589
01:13:17|12.5621
01:13:18|12.555
01:13:19|12.555
01:13:20|12.5585
01:13:20|12.5534
01:13:22|12.5575
01:13:23|12.5615
01:13:25|12.5615
01:13:25|12.562
01:13:27|12.562
01:13:28|12.5591
01:13:29|12.5609
01:13:30|12.5573
01:13:31|12.5573
01:13:32|12.5573
01:13:33|12.5573
01:13:33|12.5642
01:13:35|12.5642
01:13:36|12.5685
01:13:38|12.569
01:13:38|12.5686
01:13:39|12.5713
01:13:40|12.5742
01:13:42|12.5744
01:13:43|12.5756
01:13:44|12.5792
01:13:45|12.5929
01:13:46|12.5935
01:13:47|12.5885
01:13:48|12.5915
01:13:48|12.5917
01:13:49|12.5958
01:13:51|12.5886
01:13:51|12.5904
01:13:52|12.5958
01:13:53|12.5973
01:13:54|12.5883
01:13:56|12.5977
01:13:57|12.6013
01:13:58|12.5975
01:13:59|12.6033
01:13:59|12.607
01:14:00|12.607
01:14:02|12.6107
01:14:02|12.6074
01:14:03|12.6041
01:14:04|12.5982
01:14:05|12.5979
01:14:06|12.6003
01:14:08|12.5973
01:14:09|12.5987
01:14:11|12.6169
01:14:12|12.6253
01:14:13|12.6303
01:14:14|12.6382
01:14:15|12.6392
01:14:16|12.6542
01:14:17|12.6639
01:14:18|12.6646
01:14:20|12.6738
01:14:21|12.6677
01:14:22|12.659
01:14:24|12.6489
01:14:24|12.6354
01:14:26|12.6387
01:14:26|12.6291
01:14:27|12.6206
01:14:28|12.6278
01:14:29|12.6223
01:14:31|12.6249
01:14:31|12.6252
01:14:33|12.6276
01:14:33|12.6111
01:14:34|12.6111
01:14:35|12.6111
01:14:37|12.6111
01:14:38|12.6071
01:14:39|12.6183
01:14:40|12.6183
01:14:41|12.6161
01:14:42|12.6161
01:14:43|12.6212
01:14:43|12.6186
01:14:45|12.6223
01:14:46|12.6223
01:14:47|12.6252
01:14:47|12.6335
01:14:48|12.6419
01:14:50|12.6351
01:14:50|12.6317
01:14:52|12.635
01:14:53|12.635
01:14:54|12.6351
01:14:54|12.6278
01:14:56|12.6327
01:14:57|12.628
01:14:58|12.6343
01:14:59|12.6338
01:15:00|12.6289
01:15:01|12.6188
01:15:02|12.6188
01:15:03|12.6282
01:15:04|12.6214
01:15:05|12.6083
01:15:06|12.6156
01:15:07|12.6155
01:15:08|12.6152
01:15:09|12.6069
01:15:10|12.613
01:15:11|12.613
01:15:13|12.613
01:15:14|12.6084
01:15:15|12.6138
01:15:16|12.6186
01:15:17|12.6186
01:15:18|12.6182
01:15:19|12.6174
01:15:20|12.6248
01:15:21|12.627
01:15:22|12.6253
01:15:23|12.6229
01:15:24|12.6318
01:15:25|12.6319
01:15:26|12.6292
01:15:27|12.6286
01:15:29|12.6286
01:15:29|12.6286
01:15:30|12.6246
01:15:31|12.6246
01:15:32|12.6211
01:15:34|12.6156
01:15:35|12.6174
01:15:35|12.6331
01:15:36|12.6386
01:15:37|12.6363
01:15:39|12.639
01:15:40|12.6418
01:15:41|12.639
01:15:42|12.6476
01:15:43|12.6476
01:15:44|12.6685
01:15:45|12.6612
01:15:46|12.6598
01:15:47|12.6492
01:15:48|12.6647
01:15:49|12.6769
01:15:50|12.6752
01:15:51|12.663
01:15:52|12.6578
01:15:53|12.6605
01:15:54|12.6603
01:15:55|12.6579
01:15:56|12.658
01:15:57|12.6603
01:15:58|12.6651
01:15:59|12.6613
01:16:00|12.6721
01:16:01|12.6721
01:16:02|12.6713
01:16:03|12.6602
01:16:04|12.6662
01:16:05|12.6679
01:16:06|12.667
01:16:07|12.6696
01:16:08|12.6633
01:16:09|12.6615
01:16:11|12.6616
01:16:11|12.66
01:16:13|12.6534
01:16:14|12.6418
01:16:15|12.6418
01:16:16|12.6461
01:16:17|12.6399
01:16:18|12.637
01:16:19|12.6408
01:16:20|12.6421
01:16:21|12.6433
01:16:22|12.6433
01:16:23|12.6421
01:16:24|12.6421
01:16:25|12.6413
01:16:26|12.6413
01:16:27|12.6419
01:16:28|12.6417
01:16:29|12.6419
01:16:30|12.6418
01:16:31|12.6355
01:16:32|12.6456
01:16:33|12.6463
01:16:34|12.6463
01:16:35|12.6463
01:16:36|12.6535
01:16:37|12.6502
01:16:38|12.6528
01:16:39|12.6403
01:16:40|12.6406
01:16:41|12.6408
01:16:42|12.6344
01:16:44|12.6361
01:16:44|12.6354
01:16:45|12.6354
01:16:46|12.6361
01:16:47|12.6361
01:16:49|12.6442
01:16:49|12.6459
01:16:50|12.646
01:16:52|12.646
01:16:52|12.646
01:16:53|12.6487
01:16:54|12.6487
01:16:56|12.6519
01:16:57|12.6519
01:16:57|12.6519
01:16:58|12.6519
01:17:00|12.6478
01:17:01|12.6466
01:17:02|12.6454
01:17:03|12.6454
01:17:04|12.6476
01:17:05|12.6524
01:17:06|12.6501
01:17:07|12.641
01:17:08|12.641
01:17:09|12.6413
01:17:10|12.6413
01:17:11|12.6436
01:17:12|12.6447
01:17:13|12.6447
01:17:14|12.6426
01:17:15|12.6413
01:17:17|12.6359
01:17:18|12.6333
01:17:19|12.6333
01:17:20|12.6392
01:17:21|12.639
01:17:22|12.6393
01:17:23|12.6436
01:17:24|12.6436
01:17:25|12.6437
01:17:26|12.6415
01:17:28|12.6429
01:17:28|12.639
01:17:29|12.6375
01:17:30|12.6407
01:17:31|12.6343
01:17:32|12.6343
01:17:33|12.6386
01:17:34|12.6362
01:17:35|12.6442
01:17:37|12.6395
01:17:37|12.6453
01:17:38|12.6396
01:17:39|12.6396
01:17:40|12.6377
01:17:41|12.6368
01:17:42|12.6368
01:17:43|12.6368
01:17:44|12.6347
01:17:45|12.6347
01:17:46|12.6347
01:17:48|12.6474
01:17:49|12.6474
01:17:49|12.6435
01:17:50|12.649
01:17:52|12.6466
01:17:52|12.6436
01:17:54|12.6442
01:17:54|12.6347
01:17:56|12.6347
01:17:56|12.6347
01:17:57|12.6345
01:17:59|12.6344
01:17:59|12.6357
01:18:00|12.6363
01:18:02|12.6363
01:18:02|12.6363
01:18:04|12.6363
01:18:05|12.6363
01:18:06|12.6369
01:18:07|12.644
01:18:08|12.644
01:18:09|12.638
01:18:10|12.6389
01:18:11|12.6316
01:18:12|12.6271
01:18:14|12.6247
01:18:15|12.6211
01:18:17|12.6181
01:18:18|12.6071
01:18:19|12.6041
01:18:20|12.6031
01:18:21|12.6
01:18:22|12.6018
01:18:23|12.5959
01:18:24|12.6047
01:18:26|12.6112
01:18:26|12.6099
01:18:27|12.6077
01:18:28|12.6077
01:18:30|12.6092
01:18:31|12.6092
01:18:32|12.6199
01:18:32|12.6197
01:18:34|12.6186
01:18:35|12.6184
01:18:36|12.6184
01:18:37|12.6184
01:18:37|12.6088
01:18:38|12.6088
01:18:39|12.6025
01:18:40|12.5964
01:18:42|12.5948
01:18:43|12.5894
01:18:43|12.5894
01:18:45|12.5887
01:18:45|12.5904
01:18:46|12.5902
01:18:48|12.5842
01:18:49|12.5902
01:18:49|12.5893
01:18:51|12.585
01:18:52|12.5887
01:18:52|12.5891
01:18:53|12.5891
01:18:54|12.5891
01:18:55|12.5819
01:18:57|12.589
01:18:58|12.589
01:18:58|12.5828
01:18:59|12.5828
01:19:01|12.5862
01:19:01|12.5862
01:19:02|12.5887
01:19:04|12.5893
01:19:04|12.5912
01:19:06|12.5912
01:19:06|12.5912
01:19:07|12.5848
01:19:08|12.5848
01:19:10|12.5848
01:19:10|12.5848
01:19:11|12.5858
01:19:12|12.5858
01:19:13|12.5857
01:19:15|12.5895
01:19:16|12.5883
01:19:17|12.5883
01:19:18|12.5883
01:19:19|12.5838
01:19:20|12.587
01:19:21|12.5822
01:19:22|12.5822
01:19:23|12.5816
01:19:25|12.5816
01:19:26|12.5816
01:19:27|12.5814
01:19:28|12.5809
01:19:29|12.5789
01:19:29|12.5789
01:19:30|12.5789
01:19:31|12.579
01:19:32|12.579
01:19:34|12.579
01:19:35|12.5774
01:19:36|12.5774
01:19:37|12.5777
01:19:37|12.5753
01:19:38|12.5753
01:19:39|12.5753
01:19:40|12.5771
01:19:42|12.5771
01:19:43|12.5771
01:19:43|12.5771
01:19:45|12.5771
01:19:45|12.5771
01:19:47|12.5722
01:19:48|12.5711
01:19:48|12.5676
01:19:50|12.566
01:19:51|12.566
01:19:52|12.5832
01:19:53|12.5831
01:19:54|12.5793
01:19:55|12.5781
01:19:56|12.5781
01:19:57|12.5805
01:19:58|12.5746
01:19:59|12.5746
01:20:00|12.5746
01:20:01|12.5736
01:20:02|12.5736
01:20:03|12.5758
01:20:04|12.5758
01:20:05|12.5721
01:20:06|12.5721
01:20:07|12.5739
01:20:08|12.5739
01:20:09|12.5704
01:20:10|12.5704
01:20:11|12.5704
01:20:12|12.5661
01:20:13|12.5715
01:20:14|12.5678
01:20:15|12.5678
01:20:17|12.5678
01:20:18|12.5678
01:20:18|12.5634
01:20:20|12.5634
01:20:21|12.565
01:20:22|12.5559
01:20:23|12.5603
01:20:24|12.5603
01:20:25|12.5515
01:20:26|12.5532
01:20:27|12.5501
01:20:28|12.5547
01:20:29|12.5531
01:20:30|12.5564
01:20:31|12.5517
01:20:32|12.5553
01:20:33|12.553
01:20:35|12.553
01:20:36|12.553
01:20:37|12.5475
01:20:38|12.5475
01:20:38|12.5504
01:20:40|12.5562
01:20:41|12.5526
01:20:42|12.5559
01:20:43|12.5559
01:20:44|12.5559
01:20:44|12.5598
01:20:46|12.5557
01:20:47|12.5557
01:20:47|12.5526
01:20:48|12.5642
01:20:49|12.5576
01:20:51|12.5642
01:20:51|12.5642
01:20:53|12.556
01:20:54|12.556
01:20:55|12.556
01:20:56|12.5541
01:20:57|12.5541
01:20:58|12.5541
01:20:59|12.5541
01:21:00|12.5541
01:21:00|12.5552
01:21:01|12.5543
01:21:03|12.5543
01:21:04|12.5543
01:21:04|12.5543
01:21:05|12.5543
01:21:07|12.575
01:21:07|12.5717
01:21:09|12.5717
01:21:10|12.5717
01:21:10|12.5717
01:21:11|12.57
01:21:13|12.5653
01:21:13|12.5625
01:21:15|12.5577
01:21:16|12.5576
01:21:17|12.5534
01:21:18|12.5486
01:21:20|12.5486
01:21:21|12.55
01:21:22|12.5496
01:21:23|12.5495
01:21:24|12.5495
01:21:25|12.5495
01:21:26|12.5485
01:21:27|12.546
01:21:28|12.546
01:21:29|12.546
01:21:30|12.5489
01:21:31|12.5489
01:21:32|12.5489
01:21:33|12.5489
01:21:34|12.5489
01:21:35|12.5489
01:21:36|12.5568
01:21:37|12.5565
01:21:38|12.5651
01:21:39|12.5651
01:21:41|12.5651
01:21:42|12.5631
01:21:42|12.5631
01:21:44|12.5635
01:21:45|12.5635
01:21:45|12.5635
01:21:46|12.5634
01:21:47|12.5634
01:21:49|12.5652
01:21:49|12.5652
01:21:50|12.5635
01:21:52|12.5636
01:21:52|12.5708
01:21:54|12.5708
01:21:55|12.5679
01:21:56|12.5679
01:21:57|12.5717
01:21:58|12.5738
01:21:59|12.5738
01:22:00|12.5806
01:22:01|12.5847
01:22:02|12.5807
01:22:03|12.5807
01:22:04|12.5799
01:22:05|12.5808
01:22:06|12.5808
01:22:07|12.5807
01:22:08|12.5807
01:22:09|12.5807
01:22:11|12.5807
01:22:11|12.5807
01:22:13|12.5872
01:22:14|12.6032
01:22:14|12.6026
01:22:16|12.6026
01:22:17|12.6011
01:22:18|12.6011
01:22:19|12.5989
01:22:20|12.5977
01:22:21|12.6067
01:22:22|12.6129
01:22:23|12.6142
01:22:24|12.6132
01:22:25|12.6126
01:22:26|12.6126
01:22:27|12.6111
01:22:27|12.6188
01:22:29|12.6146
01:22:30|12.6101
01:22:31|12.6107
01:22:32|12.6108
01:22:33|12.6108
01:22:34|12.6108
01:22:35|12.5979
01:22:36|12.5891
01:22:36|12.5937
01:22:38|12.5937
01:22:39|12.5933
01:22:40|12.5933
01:22:41|12.5933
01:22:42|12.5933
01:22:43|12.5933
01:22:44|12.5933
01:22:45|12.5933
01:22:46|12.5933
01:22:47|12.5986
01:22:48|12.5986
01:22:49|12.5986
01:22:50|12.5986
01:22:51|12.5997
01:22:52|12.5997
01:22:53|12.5997
01:22:54|12.5997
01:22:55|12.6024
01:22:56|12.6024
01:22:57|12.5992
01:22:58|12.6006
01:22:59|12.6006
01:23:00|12.5953
01:23:01|12.591
01:23:02|12.591
01:23:03|12.5874
01:23:04|12.5883
01:23:05|12.5883
01:23:06|12.5883
01:23:07|12.5843
01:23:08|12.5843
01:23:09|12.58
01:23:11|12.5801
01:23:11|12.5849
01:23:12|12.5849
01:23:13|12.581
01:23:14|12.5827
01:23:16|12.5851
01:23:16|12.5866
01:23:17|12.5866
01:23:19|12.5803
01:23:20|12.5803
01:23:22|12.5829
01:23:23|12.5829
01:23:24|12.5866
01:23:24|12.5849
01:23:26|12.5829
01:23:26|12.5852
01:23:28|12.5852
01:23:29|12.5852
01:23:30|12.5852
01:23:31|12.5866
01:23:32|12.5866
01:23:33|12.5866
01:23:34|12.5886
01:23:35|12.5894
01:23:36|12.5894
01:23:37|12.5875
01:23:38|12.5874
01:23:39|12.5874
01:23:41|12.5848
01:23:41|12.5801
01:23:42|12.5813
01:23:43|12.58
01:23:44|12.58
01:23:46|12.5847
01:23:47|12.5912
01:23:48|12.5912
01:23:49|12.5912
01:23:50|12.5909
01:23:50|12.5998
01:23:52|12.6024
01:23:53|12.604
01:23:54|12.6046
01:23:55|12.6046
01:23:56|12.6046
01:23:57|12.6046
01:23:58|12.6073
01:23:59|12.6056
01:24:00|12.6076
01:24:01|12.6117
01:24:02|12.6117
01:24:03|12.6077
01:24:04|12.6076
01:24:05|12.6062
01:24:06|12.6062
01:24:07|12.6062
01:24:08|12.6062
01:24:09|12.6062
01:24:11|12.6094
01:24:11|12.6094
01:24:12|12.6116
01:24:13|12.6117
01:24:14|12.6117
01:24:16|12.6208
01:24:16|12.626
01:24:17|12.634
01:24:18|12.634
01:24:20|12.6348
01:24:21|12.6348
01:24:22|12.6417
01:24:23|12.6423
01:24:24|12.6424
01:24:25|12.6422
01:24:26|12.6422
01:24:27|12.6458
01:24:28|12.6458
01:24:29|12.6491
01:24:30|12.6497
01:24:32|12.65
01:24:33|12.6434
01:24:34|12.6434
01:24:35|12.6344
01:24:36|12.6344
01:24:37|12.6267
01:24:38|12.6257
01:24:39|12.6259
01:24:40|12.6259
01:24:41|12.6259
01:24:42|12.6151
01:24:44|12.6154
01:24:44|12.6186
01:24:45|12.6186
01:24:46|12.6186
01:24:48|12.6161
01:24:49|12.6143
01:24:50|12.614
01:24:51|12.614
01:24:52|12.6076
01:24:53|12.6076
01:24:53|12.6076
01:24:55|12.6076
01:24:55|12.6119
01:24:57|12.6119
01:24:57|12.6024
01:24:58|12.6007
01:25:00|12.6007
01:25:00|12.6007
01:25:01|12.6007
01:25:03|12.5976
01:25:04|12.6041
01:25:05|12.6024
01:25:06|12.6024
01:25:07|12.6024
01:25:08|12.6045
01:25:09|12.6045
01:25:09|12.6045
01:25:11|12.6045
01:25:12|12.6045
01:25:13|12.6077
01:25:14|12.6077
01:25:15|12.6077
01:25:16|12.6077
01:25:17|12.6077
01:25:18|12.6053
01:25:18|12.6139
01:25:20|12.6139
01:25:21|12.6185
01:25:23|12.6202
01:25:24|12.6185
01:25:25|12.6212
01:25:26|12.6212
01:25:27|12.6229
01:25:28|12.62
01:25:29|12.62
01:25:30|12.6257
01:25:31|12.6324
01:25:32|12.6399
01:25:33|12.6401
01:25:34|12.6401
01:25:35|12.6414
01:25:36|12.6447
01:25:37|12.6447
01:25:38|12.6448
01:25:39|12.65
01:25:40|12.6489
01:25:41|12.6566
01:25:42|12.6556
01:25:43|12.6568
01:25:44|12.6573
01:25:45|12.6578
01:25:46|12.66
01:25:47|12.6602
01:25:48|12.6602
01:25:49|12.663
01:25:50|12.663
01:25:52|12.663
01:25:52|12.6568
01:25:53|12.654
01:25:54|12.654
01:25:55|12.6572
01:25:56|12.6572
01:25:57|12.6572
01:25:58|12.6572
01:25:59|12.6525
01:26:00|12.6506
01:26:01|12.6506
01:26:03|12.6506
01:26:03|12.6542
01:26:04|12.6542
01:26:06|12.6542
01:26:06|12.6588
01:26:07|12.6588
01:26:08|12.6588
01:26:10|12.6633
01:26:10|12.6644
01:26:12|12.6644
01:26:13|12.6644
01:26:14|12.6678
01:26:15|12.6654
01:26:16|12.6654
01:26:17|12.6661
01:26:18|12.6633
01:26:19|12.6695
01:26:20|12.6671
01:26:21|12.6654
01:26:23|12.6654
01:26:24|12.6654
01:26:25|12.6654
01:26:26|12.6694
01:26:27|12.6675
01:26:29|12.6635
01:26:30|12.675
01:26:30|12.6718
01:26:32|12.6752
01:26:33|12.6801
01:26:33|12.6807
01:26:35|12.6857
01:26:36|12.6731
01:26:37|12.6758
01:26:37|12.6684
01:26:39|12.6684
01:26:40|12.6718
01:26:41|12.6791
01:26:42|12.6762
01:26:42|12.6716
01:26:43|12.6716
01:26:45|12.6716
01:26:46|12.6715
01:26:47|12.6793
01:26:48|12.6793
01:26:49|12.6796
01:26:50|12.6796
01:26:51|12.6796
01:26:52|12.6796
01:26:53|12.6817
01:26:54|12.6777
01:26:55|12.6753
01:26:56|12.6763
01:26:57|12.6756
01:26:57|12.6738
01:26:59|12.6704
01:27:00|12.6706
01:27:01|12.6719
01:27:02|12.6679
01:27:03|12.6671
01:27:04|12.6671
01:27:05|12.6718
01:27:06|12.6718
01:27:07|12.6718
01:27:08|12.6702
01:27:09|12.6702
01:27:10|12.6726
01:27:11|12.6727
01:27:12|12.6727
01:27:13|12.6779
01:27:14|12.6763
01:27:15|12.6786
01:27:16|12.6791
01:27:17|12.6791
01:27:18|12.6773
01:27:19|12.6767
01:27:20|12.6767
01:27:21|12.676
01:27:23|12.6791
01:27:24|12.6791
01:27:25|12.679
01:27:26|12.6788
01:27:26|12.6788
01:27:28|12.6788
01:27:29|12.6761
01:27:30|12.6761
01:27:31|12.6761
01:27:33|12.6658
01:27:34|12.6619
01:27:35|12.6636
01:27:36|12.662
01:27:37|12.6552
01:27:38|12.6568
01:27:39|12.6612
01:27:40|12.657
01:27:41|12.6629
01:27:42|12.6586
01:27:43|12.6629
01:27:44|12.6563
01:27:45|12.6563
01:27:46|12.6563
01:27:47|12.6636
01:27:48|12.6636
01:27:49|12.6635
01:27:50|12.6608
01:27:51|12.6584
01:27:52|12.6621
01:27:53|12.6626
01:27:55|12.6626
01:27:55|12.6562
01:27:56|12.6562
01:27:57|12.6592
01:27:58|12.6611
01:28:00|12.6611
01:28:00|12.6631
01:28:01|12.6631
01:28:02|12.6631
01:28:03|12.6631
01:28:04|12.6689
01:28:05|12.6689
01:28:06|12.6714
01:28:07|12.6714
01:28:08|12.6691
01:28:10|12.6674
01:28:11|12.6667
01:28:11|12.6667
01:28:12|12.6613
01:28:14|12.6608
01:28:15|12.6608
01:28:16|12.6608
01:28:16|12.6608
01:28:18|12.6588
01:28:18|12.6624
01:28:20|12.6624
01:28:21|12.6587
01:28:21|12.6587
01:28:23|12.6587
01:28:24|12.6587
01:28:26|12.6587
01:28:27|12.6639
01:28:28|12.6639
01:28:29|12.6639
01:28:30|12.6639
01:28:31|12.6639
01:28:32|12.6639
01:28:33|12.666
01:28:34|12.666
01:28:35|12.6676
01:28:36|12.668
01:28:37|12.6668
01:28:38|12.6686
01:28:39|12.6704
01:28:40|12.6704
01:28:41|12.6765
01:28:42|12.679
01:28:43|12.679
01:28:44|12.679
01:28:45|12.679
01:28:46|12.6763
01:28:48|12.68
01:28:48|12.6855
01:28:49|12.69
01:28:50|12.6937
01:28:51|12.7
01:28:53|12.6974
01:28:53|12.6974
01:28:55|12.689
01:28:56|12.6889
01:28:56|12.6877
01:28:58|12.6892
01:28:59|12.6893
01:29:00|12.6893
01:29:01|12.6893
01:29:02|12.6943
01:29:03|12.6943
01:29:04|12.6926
01:29:05|12.6941
01:29:06|12.6941
01:29:08|12.6975
01:29:09|12.6985
01:29:09|12.6984
01:29:10|12.7
01:29:11|12.6984
01:29:12|12.6984
01:29:13|12.6984
01:29:14|12.6984
01:29:15|12.6962
01:29:16|12.693
01:29:17|12.6974
01:29:18|12.6974
01:29:19|12.6999
01:29:20|12.7
01:29:21|12.7
01:29:22|12.7
01:29:23|12.6999
01:29:25|12.7048
01:29:26|12.7068
01:29:27|12.7071
01:29:28|12.7153
01:29:29|12.7173
01:29:31|12.7155
01:29:31|12.7155
01:29:33|12.7276
01:29:33|12.73
01:29:35|12.732
01:29:36|12.7445
01:29:37|12.7516
01:29:37|12.7601
01:29:39|12.7597
01:29:39|12.7575
01:29:40|12.7594
01:29:42|12.7576
01:29:43|12.7576
01:29:44|12.761
01:29:45|12.7608
01:29:46|12.7617
01:29:48|12.7647
01:29:49|12.7628
01:29:50|12.7621
01:29:51|12.764
01:29:52|12.7639
01:29:53|12.7639
01:29:54|12.7586
01:29:55|12.7586
01:29:56|12.7655
01:29:57|12.7733
01:29:58|12.7729
01:29:59|12.775
01:30:00|12.775
01:30:01|12.7694
01:30:02|12.7644
01:30:04|12.7586
01:30:04|12.7466
01:30:05|12.744
01:30:06|12.7477
01:30:07|12.7414
01:30:08|12.7347
01:30:09|12.735
01:30:10|12.735
01:30:11|12.7379
01:30:12|12.737
01:30:13|12.7365
01:30:14|12.737
01:30:15|12.7448
01:30:16|12.7451
01:30:17|12.7432
01:30:18|12.7432
01:30:20|12.7551
01:30:21|12.7568
01:30:22|12.7534
01:30:23|12.7534
01:30:24|12.74
01:30:25|12.7388
01:30:26|12.7306
01:30:28|12.7382
01:30:29|12.7454
01:30:30|12.7454
01:30:31|12.7454
01:30:32|12.7443
01:30:33|12.7443
01:30:34|12.7433
01:30:35|12.7433
01:30:37|12.7453
01:30:38|12.7525
01:30:39|12.7546
01:30:40|12.7509
01:30:41|12.7522
01:30:42|12.7489
01:30:43|12.7488
01:30:45|12.7488
01:30:45|12.7488
01:30:47|12.7504
01:30:47|12.7503
01:30:49|12.7499
01:30:50|12.7499
01:30:51|12.7498
01:30:51|12.7475
01:30:53|12.7528
01:30:53|12.7528
01:30:54|12.7518
01:30:55|12.7518
01:30:57|12.7523
01:30:58|12.75
01:30:58|12.7514
01:30:59|12.7514
01:31:00|12.7488
01:31:02|12.7475
01:31:02|12.7453
01:31:03|12.7479
01:31:04|12.7427
01:31:05|12.7385
01:31:07|12.7385
01:31:07|12.7447
01:31:08|12.7447
01:31:09|12.7465
01:31:10|12.7406
01:31:12|12.7432
01:31:13|12.7432
01:31:13|12.7396
01:31:15|12.7378
01:31:15|12.7369
01:31:16|12.7366
01:31:18|12.74
01:31:19|12.7403
01:31:20|12.7403
01:31:21|12.7444
01:31:22|12.7418
01:31:23|12.7437
01:31:24|12.7447
01:31:25|12.7479
01:31:26|12.7535
01:31:27|12.7526
01:31:28|12.7578
01:31:29|12.7633
01:31:30|12.7641
01:31:31|12.7695
01:31:32|12.7653
01:31:33|12.7653
01:31:34|12.7682
01:31:35|12.7682
01:31:36|12.7682
01:31:37|12.7738
01:31:38|12.7706
01:31:39|12.7772
01:31:40|12.7772
01:31:41|12.7791
01:31:42|12.7754
01:31:43|12.7823
01:31:44|12.7885
01:31:45|12.7887
01:31:46|12.7867
01:31:47|12.7864
01:31:48|12.7861
01:31:49|12.783
01:31:50|12.777
01:31:51|12.777
01:31:52|12.7736
01:31:53|12.776
01:31:54|12.776
01:31:55|12.776
01:31:56|12.7711
01:31:57|12.7711
01:31:58|12.7711
01:31:59|12.7711
01:32:00|12.7655
01:32:01|12.7624
01:32:02|12.7562
01:32:03|12.7562
01:32:04|12.7474
01:32:06|12.7437
01:32:06|12.7453
01:32:07|12.7438
01:32:09|12.742
01:32:10|12.7396
01:32:11|12.7396
01:32:12|12.7258
01:32:13|12.7302
01:32:14|12.7321
01:32:15|12.7321
01:32:16|12.7337
01:32:17|12.7354
01:32:18|12.7354
01:32:19|12.7316
01:32:20|12.7372
01:32:21|12.7393
01:32:22|12.7349
01:32:23|12.7347
01:32:24|12.7326
01:32:25|12.7326
01:32:26|12.7326
01:32:28|12.7348
01:32:29|12.7358
01:32:30|12.7387
01:32:30|12.7387
01:32:32|12.736
01:32:33|12.7286
01:32:35|12.7286
01:32:36|12.7286
01:32:36|12.7286
01:32:37|12.7353
01:32:38|12.7365
01:32:39|12.7365
01:32:41|12.7365
01:32:42|12.7399
01:32:43|12.736
01:32:43|12.7295
01:32:44|12.7336
01:32:46|12.7318
01:32:47|12.7322
01:32:48|12.7388
01:32:49|12.7388
01:32:50|12.7381
01:32:51|12.742
01:32:52|12.7416
01:32:53|12.7416
01:32:54|12.7416
01:32:55|12.7385
01:32:56|12.7385
01:32:57|12.7369
01:32:58|12.7369
01:32:59|12.7324
01:33:00|12.7296
01:33:01|12.7281
01:33:02|12.7232
01:33:03|12.7277
01:33:04|12.7295
01:33:05|12.7316
01:33:06|12.7378
01:33:07|12.7451
01:33:08|12.7451
01:33:09|12.7491
01:33:10|12.7491
01:33:12|12.7525
01:33:13|12.7548
01:33:13|12.7548
01:33:14|12.7548
01:33:16|12.7599
01:33:17|12.7533
01:33:18|12.7533
01:33:18|12.7589
01:33:20|12.7668
01:33:20|12.7668
01:33:21|12.7646
01:33:23|12.7662
01:33:24|12.7662
01:33:25|12.7712
01:33:26|12.7712
01:33:27|12.7712
01:33:28|12.77
01:33:30|12.7652
01:33:31|12.7652
01:33:31|12.7651
01:33:33|12.7558
01:33:34|12.7532
01:33:34|12.7586
01:33:36|12.7539
01:33:37|12.7461
01:33:38|12.735
01:33:39|12.7298
01:33:40|12.7321
01:33:41|12.7321
01:33:42|12.7321
01:33:43|12.7321
01:33:44|12.7319
01:33:45|12.73
01:33:46|12.7213
01:33:47|12.7216
01:33:48|12.7247
01:33:49|12.7299
01:33:50|12.7274
01:33:51|12.7289
01:33:52|12.7302
01:33:53|12.7302
01:33:54|12.7302
01:33:55|12.7276
01:33:56|12.7321
01:33:57|12.735
01:33:58|12.7349
01:33:59|12.7343
01:34:01|12.7405
01:34:02|12.7387
01:34:03|12.7387
01:34:03|12.7383
01:34:04|12.7281
01:34:05|12.7344
01:34:07|12.7383
01:34:07|12.7447
01:34:08|12.7463
01:34:09|12.7463
01:34:10|12.7463
01:34:11|12.7461
01:34:12|12.7462
01:34:13|12.7462
01:34:15|12.7457
01:34:15|12.7457
01:34:16|12.7475
01:34:18|12.751
01:34:18|12.751
01:34:19|12.7455
01:34:20|12.7481
01:34:22|12.7486
01:34:22|12.7486
01:34:23|12.7435
01:34:24|12.7435
01:34:25|12.7435
01:34:26|12.7367
01:34:27|12.7367
01:34:29|12.7357
01:34:30|12.7387
01:34:31|12.7356
01:34:32|12.7356
01:34:33|12.7304
01:34:35|12.7404
01:34:36|12.7404
01:34:37|12.7404
01:34:37|12.7404
01:34:39|12.7428
01:34:40|12.7382
01:34:41|12.7431
01:34:41|12.7431
01:34:42|12.7596
01:34:44|12.7595
01:34:44|12.7623
01:34:46|12.7618
01:34:47|12.7569
01:34:47|12.7569
01:34:48|12.7569
01:34:50|12.7667
01:34:50|12.7528
01:34:52|12.7529
01:34:52|12.7575
01:34:54|12.7586
01:34:54|12.7646
01:34:56|12.7646
01:34:57|12.7646
01:34:57|12.7646
01:34:58|12.7646
01:35:00|12.7646
01:35:01|12.7536
01:35:02|12.7536
01:35:02|12.752
01:35:03|12.75
01:35:05|12.7454
01:35:06|12.7447
01:35:07|12.7393
01:35:08|12.7354
01:35:09|12.7334
01:35:10|12.7355
01:35:11|12.7355
01:35:12|12.7304
01:35:13|12.7304
01:35:14|12.7343
01:35:15|12.7343
01:35:16|12.7316
01:35:17|12.7311
01:35:17|12.7322
01:35:19|12.7323
01:35:20|12.7323
01:35:21|12.7323
01:35:22|12.7352
01:35:23|12.7356
01:35:24|12.7356
01:35:25|12.7372
01:35:26|12.7373
01:35:27|12.7373
01:35:28|12.7373
01:35:29|12.7373
01:35:31|12.7372
01:35:31|12.7356
01:35:32|12.7356
01:35:33|12.7356
01:35:34|12.7387
01:35:35|12.7387
01:35:36|12.7358
01:35:37|12.7358
01:35:38|12.7379
01:35:40|12.7379
01:35:40|12.7355
01:35:42|12.7355
01:35:43|12.7355
01:35:43|12.7355
01:35:45|12.7351
01:35:46|12.72
01:35:47|12.721
01:35:48|12.721
01:35:49|12.721
01:35:50|12.7212
01:35:51|12.7204
01:35:52|12.7204
01:35:53|12.7266
01:35:54|12.7266
01:35:55|12.7266
01:35:56|12.7257
01:35:57|12.7257
01:35:58|12.7257
01:35:59|12.7201
01:36:00|12.7188
01:36:01|12.7188
01:36:02|12.7133
01:36:03|12.7128
01:36:04|12.7123
01:36:05|12.7123
01:36:06|12.7129
01:36:07|12.7057
01:36:08|12.7055
01:36:09|12.7055
01:36:10|12.707
01:36:11|12.7039
01:36:12|12.7039
01:36:13|12.7079
01:36:14|12.7088
01:36:15|12.7088
01:36:16|12.7088
01:36:17|12.7136
01:36:18|12.7134
01:36:19|12.7134
01:36:20|12.7134
01:36:21|12.7146
01:36:22|12.7146
01:36:23|12.7159
01:36:24|12.7157
01:36:25|12.7159
01:36:26|12.7158
01:36:27|12.7135
01:36:28|12.7135
01:36:29|12.7119
01:36:30|12.7126
01:36:32|12.7126
01:36:33|12.7146
01:36:34|12.7146
01:36:36|12.7139
01:36:37|12.7139
01:36:37|12.716
01:36:38|12.716
01:36:40|12.716
01:36:40|12.7171
01:36:42|12.7214
01:36:43|12.7214
01:36:44|12.7214
01:36:44|12.7269
01:36:45|12.7269
01:36:46|12.7334
01:36:48|12.7334
01:36:49|12.7333
01:36:50|12.7318
01:36:51|12.7258
01:36:51|12.7243
01:36:53|12.7243
01:36:53|12.7243
01:36:54|12.7243
01:36:56|12.7243
01:36:57|12.7243
01:36:57|12.7185
01:36:58|12.7185
01:37:00|12.7185
01:37:00|12.7161
01:37:01|12.7151
01:37:03|12.7151
01:37:04|12.7125
01:37:05|12.7119
01:37:06|12.7076
01:37:07|12.7076
01:37:08|12.7076
01:37:09|12.7076
01:37:10|12.7076
01:37:11|12.7061
01:37:12|12.7039
01:37:13|12.7039
01:37:14|12.7042
01:37:15|12.7071
01:37:16|12.7071
01:37:17|12.7039
01:37:18|12.7039
01:37:19|12.7042
01:37:20|12.7042
01:37:21|12.7038
01:37:22|12.7018
01:37:23|12.703
01:37:24|12.703
01:37:26|12.7027
01:37:26|12.7036
01:37:27|12.7036
01:37:28|12.7037
01:37:29|12.7037
01:37:31|12.7037
01:37:31|12.7037
01:37:33|12.7037
01:37:34|12.7058
01:37:35|12.7058
01:37:35|12.7062
01:37:37|12.7062
01:37:38|12.7062
01:37:39|12.7062
01:37:40|12.7062
01:37:41|12.7062
01:37:42|12.7059
01:37:43|12.7067
01:37:44|12.7059
01:37:45|12.7058
01:37:46|12.7058
01:37:47|12.7058
01:37:48|12.7013
01:37:49|12.7
01:37:50|12.6933
01:37:51|12.691
01:37:52|12.6964
01:37:53|12.7005
01:37:55|12.7037
01:37:55|12.7029
01:37:56|12.7057
01:37:57|12.7062
01:37:58|12.7062
01:37:59|12.7035
01:38:00|12.7035
01:38:01|12.7035
01:38:03|12.6997
01:38:03|12.6997
01:38:04|12.6997
01:38:06|12.6997
01:38:06|12.6997
01:38:07|12.6997
01:38:08|12.6997
01:38:09|12.6997
01:38:10|12.6997
01:38:11|12.7044
01:38:13|12.7044
01:38:13|12.7034
01:38:15|12.7061
01:38:15|12.7061
01:38:17|12.7061
01:38:18|12.7094
01:38:18|12.7094
01:38:20|12.7142
01:38:20|12.7187
01:38:22|12.7187
01:38:22|12.7187
01:38:24|12.7164
01:38:24|12.7188
01:38:26|12.7188
01:38:27|12.7254
01:38:28|12.7254
01:38:29|12.7258
01:38:30|12.7258
01:38:31|12.7351
01:38:31|12.7323
01:38:33|12.7339
01:38:35|12.7339
01:38:36|12.7315
01:38:36|12.728
01:38:38|12.7271
01:38:39|12.7279
01:38:39|12.7308
01:38:41|12.7308
01:38:42|12.7308
01:38:43|12.7308
01:38:44|12.7308
01:38:45|12.7308
01:38:47|12.7296
01:38:47|12.7296
01:38:49|12.7236
01:38:49|12.7236
01:38:50|12.7191
01:38:52|12.7073
01:38:53|12.7073
01:38:54|12.703
01:38:55|12.703
01:38:56|12.6968
01:38:57|12.6968
01:38:58|12.6968
01:38:59|12.7012
01:39:00|12.6964
01:39:01|12.6964
01:39:02|12.7009
01:39:03|12.7009
01:39:04|12.7009
01:39:05|12.7009
01:39:06|12.6978
01:39:07|12.6965
01:39:08|12.6983
01:39:09|12.6989
01:39:10|12.6986
01:39:11|12.7005
01:39:12|12.6996
01:39:13|12.6996
01:39:14|12.6996
01:39:15|12.6996
01:39:16|12.6996
01:39:17|12.6996
01:39:18|12.6996
01:39:19|12.7025
01:39:20|12.7001
01:39:21|12.7001
01:39:22|12.6969
01:39:23|12.6969
01:39:24|12.6972
01:39:25|12.6957
01:39:26|12.6957
01:39:27|12.6957
01:39:28|12.6938
01:39:29|12.6903
01:39:30|12.6903
01:39:31|12.6926
01:39:32|12.6926
01:39:33|12.6926
01:39:35|12.6999
01:39:35|12.6999
01:39:37|12.6992
01:39:38|12.6992
01:39:39|12.6992
01:39:40|12.7029
01:39:41|12.7029
01:39:42|12.7029
01:39:43|12.7094
01:39:44|12.7094
01:39:45|12.7094
01:39:46|12.7094
01:39:47|12.7094
01:39:48|12.7094
01:39:49|12.7094
01:39:50|12.7153
01:39:51|12.7153
01:39:52|12.7153
01:39:53|12.7153
01:39:54|12.7153
01:39:55|12.7153
01:39:56|12.7174
01:39:57|12.7174
01:39:58|12.7174
01:39:59|12.7145
01:40:00|12.7145
01:40:01|12.7145
01:40:02|12.7145
01:40:03|12.7095
01:40:04|12.7091
01:40:05|12.7091
01:40:06|12.7091
01:40:07|12.7091
01:40:08|12.7091
01:40:09|12.7009
01:40:10|12.7009
01:40:11|12.7063
01:40:12|12.7064
01:40:13|12.7064
01:40:14|12.7064
01:40:15|12.7064
01:40:16|12.7064
01:40:17|12.7064
01:40:18|12.7063
01:40:19|12.7063
01:40:20|12.7063
01:40:21|12.7008
01:40:22|12.7008
01:40:23|12.699
01:40:24|12.699
01:40:25|12.699
01:40:26|12.699
01:40:27|12.699
01:40:28|12.699
01:40:29|12.6935
01:40:30|12.6905
01:40:31|12.6934
01:40:32|12.6934
01:40:33|12.6934
01:40:35|12.6934
01:40:36|12.6973
01:40:37|12.6973
01:40:38|12.6934
01:40:39|12.6938
01:40:40|12.6938
01:40:41|12.6938
01:40:42|12.6938
01:40:43|12.6938
01:40:44|12.6938
01:40:45|12.6947
01:40:46|12.6947
01:40:47|12.6947
01:40:48|12.6947
01:40:49|12.6905
01:40:50|12.6905
01:40:51|12.6905
01:40:52|12.6905
01:40:53|12.6905
01:40:54|12.6905
01:40:55|12.6907
01:40:56|12.6936
01:40:57|12.6936
01:40:58|12.6936
01:40:59|12.6936
01:41:00|12.693
01:41:01|12.6944
01:41:02|12.6943
01:41:03|12.6864
01:41:04|12.6864
01:41:05|12.6869
01:41:06|12.6869
01:41:07|12.6889
01:41:08|12.6889
01:41:09|12.6889
01:41:10|12.6889
01:41:11|12.6889
01:41:13|12.6888
01:41:13|12.6864
01:41:15|12.6864
01:41:16|12.6885
01:41:16|12.6885
01:41:18|12.6885
01:41:19|12.6902
01:41:20|12.6902
01:41:20|12.6902
01:41:22|12.6902
01:41:22|12.6938
01:41:23|12.6938
01:41:25|12.6961
01:41:26|12.6971
01:41:26|12.697
01:41:27|12.6979
01:41:29|12.6914
01:41:29|12.6914
01:41:31|12.6914
01:41:32|12.6898
01:41:32|12.6898
01:41:34|12.6898
01:41:35|12.6888
01:41:36|12.6873
01:41:37|12.6873
01:41:39|12.6905
01:41:40|12.6905
01:41:41|12.6905
01:41:42|12.6905
01:41:43|12.6905
01:41:44|12.6935
01:41:45|12.6938
01:41:46|12.6938
01:41:47|12.6938
01:41:48|12.69
01:41:49|12.69
01:41:50|12.69
01:41:51|12.691
01:41:52|12.691
01:41:53|12.691
01:41:54|12.6899
01:41:55|12.6899
01:41:56|12.6899
01:41:57|12.6899
01:41:58|12.6892
01:41:59|12.6908
01:42:00|12.6908
01:42:01|12.6891
01:42:02|12.6887
01:42:03|12.6887
01:42:05|12.68
01:42:06|12.68
01:42:06|12.68
01:42:07|12.68
01:42:09|12.68
01:42:09|12.6816
01:42:11|12.6816
01:42:11|12.6776
01:42:12|12.6756
01:42:13|12.6774
01:42:15|12.6774
01:42:16|12.6777
01:42:16|12.68
01:42:18|12.6859
01:42:18|12.6842
01:42:19|12.6842
01:42:20|12.6854
01:42:21|12.687
01:42:22|12.6898
01:42:23|12.6898
01:42:25|12.6897
01:42:26|12.6897
01:42:27|12.6898
01:42:28|12.6924
01:42:29|12.6925
01:42:30|12.6923
01:42:31|12.69
01:42:32|12.69
01:42:33|12.69
01:42:34|12.6943
01:42:35|12.6943
01:42:36|12.6876
01:42:37|12.6795
01:42:38|12.6795
01:42:39|12.6851
01:42:40|12.6831
01:42:42|12.6822
01:42:43|12.6829
01:42:44|12.6938
01:42:45|12.6938
01:42:46|12.692
01:42:47|12.692
01:42:48|12.6901
01:42:50|12.6901
01:42:51|12.6863
01:42:52|12.6863
01:42:53|12.6863
01:42:53|12.6796
01:42:55|12.6796
01:42:55|12.6796
01:42:56|12.6809
01:42:57|12.6809
01:42:59|12.6829
01:43:00|12.6829
01:43:00|12.6829
01:43:02|12.6829
01:43:03|12.6801
01:43:03|12.6741
01:43:04|12.6741
01:43:06|12.6741
01:43:07|12.6741
01:43:07|12.6741
01:43:09|12.6756
01:43:09|12.6756
01:43:11|12.6741
01:43:12|12.6753
01:43:12|12.6758
01:43:13|12.6829
01:43:14|12.6858
01:43:16|12.6887
01:43:17|12.6901
01:43:17|12.6908
01:43:18|12.6985
01:43:19|12.6976
01:43:21|12.6976
01:43:22|12.6977
01:43:22|12.6992
01:43:23|12.7038
01:43:24|12.7052
01:43:26|12.7052
01:43:27|12.7052
01:43:28|12.6977
01:43:28|12.6899
01:43:29|12.6899
01:43:31|12.68
01:43:32|12.6821
01:43:33|12.6836
01:43:34|12.6836
01:43:34|12.6775
01:43:36|12.6757
01:43:37|12.6722
01:43:38|12.6689
01:43:39|12.6614
01:43:41|12.6685
01:43:42|12.6671
01:43:43|12.6671
01:43:43|12.6693
01:43:44|12.6694
01:43:46|12.663
01:43:47|12.6632
01:43:48|12.663
01:43:49|12.6623
01:43:50|12.6623
01:43:51|12.6683
01:43:52|12.6693
01:43:53|12.6693
01:43:54|12.6693
01:43:55|12.6693
01:43:56|12.6693
01:43:57|12.6693
01:43:58|12.6693
01:43:59|12.6687
01:44:00|12.6686
01:44:01|12.6686
01:44:02|12.6686
01:44:03|12.6664
01:44:04|12.6664
01:44:05|12.6664
01:44:06|12.6657
01:44:07|12.6592
01:44:08|12.6575
01:44:09|12.6575
01:44:10|12.6575
01:44:11|12.664
01:44:12|12.6633
01:44:13|12.6633
01:44:14|12.6633
01:44:16|12.6681
01:44:16|12.6687
01:44:17|12.6718
01:44:18|12.6718
01:44:19|12.6645
01:44:21|12.6645
01:44:21|12.6649
01:44:23|12.6649
01:44:23|12.665
01:44:24|12.6675
01:44:25|12.6742
01:44:26|12.6742
01:44:28|12.6742
01:44:28|12.6742
01:44:30|12.6742
01:44:30|12.6742
01:44:32|12.6731
01:44:33|12.6755
01:44:34|12.6755
01:44:35|12.6755
01:44:36|12.6755
01:44:37|12.6734
01:44:38|12.6775
01:44:40|12.6785
01:44:41|12.6785
01:44:42|12.6785
01:44:43|12.6785
01:44:45|12.6816
01:44:45|12.6816
01:44:46|12.6865
01:44:48|12.6864
01:44:49|12.6829
01:44:50|12.6829
01:44:51|12.6829
01:44:52|12.6829
01:44:53|12.6829
01:44:54|12.6884
01:44:55|12.6973
01:44:56|12.6945
01:44:57|12.6945
01:44:58|12.6981
01:44:58|12.6977
01:45:00|12.7002
01:45:01|12.6911
01:45:02|12.6911
01:45:02|12.6911
01:45:04|12.6811
01:45:06|12.6811
01:45:07|12.6811
01:45:08|12.6695
01:45:08|12.6744
01:45:09|12.6782
01:45:11|12.6746
01:45:12|12.6739
01:45:12|12.6746
01:45:14|12.6746
01:45:14|12.6746
01:45:15|12.6738
01:45:17|12.6738
01:45:17|12.6725
01:45:18|12.6745
01:45:19|12.6805
01:45:20|12.6815
01:45:21|12.6852
01:45:22|12.6815
01:45:23|12.6782
01:45:24|12.6768
01:45:25|12.6768
01:45:26|12.6768
01:45:28|12.6768
01:45:28|12.6781
01:45:29|12.6822
01:45:30|12.6852
01:45:31|12.6852
01:45:32|12.6879
01:45:33|12.6973
01:45:34|12.6999
01:45:35|12.6999
01:45:37|12.6999
01:45:37|12.7015
01:45:38|12.7015
01:45:40|12.7004
01:45:41|12.7004
01:45:42|12.7
01:45:44|12.7027
01:45:44|12.7028
01:45:45|12.701
01:45:46|12.6937
01:45:47|12.6942
01:45:49|12.702
01:45:49|12.7045
01:45:51|12.7045
01:45:52|12.7045
01:45:53|12.7008
01:45:54|12.7014
01:45:55|12.704
01:45:56|12.7065
01:45:57|12.707
01:45:58|12.7096
01:45:58|12.7096
01:46:00|12.7094
01:46:01|12.7114
01:46:02|12.7114
01:46:03|12.7114
01:46:04|12.7114
01:46:05|12.7114
01:46:06|12.708
01:46:07|12.7112
01:46:08|12.7112
01:46:09|12.7112
01:46:10|12.7112
01:46:11|12.7112
01:46:12|12.7112
01:46:13|12.7128
01:46:14|12.7147
01:46:15|12.7173
01:46:16|12.7207
01:46:17|12.7207
01:46:18|12.7172
01:46:19|12.7192
01:46:20|12.7111
01:46:21|12.7088
01:46:22|12.7088
01:46:23|12.7108
01:46:24|12.7157
01:46:25|12.7157
01:46:26|12.7126
01:46:27|12.7126
01:46:28|12.7126
01:46:29|12.7126
01:46:30|12.7092
01:46:31|12.7092
01:46:32|12.7138
01:46:33|12.7107
01:46:34|12.7107
01:46:35|12.7107
01:46:36|12.7107
01:46:37|12.7107
01:46:39|12.719
01:46:39|12.7186
01:46:40|12.7213
01:46:42|12.719
01:46:43|12.7186
01:46:45|12.716
01:46:45|12.7165
01:46:47|12.7157
01:46:47|12.7157
01:46:49|12.7125
01:46:50|12.7125
01:46:50|12.7125
01:46:52|12.7079
01:46:53|12.7079
01:46:54|12.7096
01:46:55|12.7094
01:46:56|12.7096
01:46:57|12.7096
01:46:58|12.7093
01:46:59|12.7057
01:47:00|12.7056
01:47:01|12.7056
01:47:02|12.6984
01:47:03|12.6938
01:47:04|12.6938
01:47:05|12.6938
01:47:06|12.6938
01:47:07|12.6938
01:47:08|12.6944
01:47:09|12.7017
01:47:11|12.7017
01:47:11|12.7017
01:47:13|12.7017
01:47:14|12.6966
01:47:14|12.6945
01:47:16|12.7008
01:47:16|12.6983
01:47:18|12.7016
01:47:18|12.707
01:47:19|12.707
01:47:21|12.707
01:47:22|12.707
01:47:22|12.7101
01:47:23|12.7101
01:47:25|12.7186
01:47:25|12.7206
01:47:26|12.7156
01:47:27|12.7004
01:47:28|12.705
01:47:29|12.705
01:47:31|12.6933
01:47:31|12.6918
01:47:32|12.6913
01:47:33|12.6913
01:47:34|12.6848
01:47:35|12.6848
01:47:36|12.6819
01:47:37|12.682
01:47:39|12.682
01:47:39|12.6819
01:47:40|12.6819
01:47:42|12.6819
01:47:43|12.6819
01:47:45|12.6819
01:47:46|12.6819
01:47:47|12.6794
01:47:49|12.6794
01:47:49|12.6802
01:47:50|12.6819
01:47:51|12.6819
01:47:53|12.6819
01:47:54|12.6819
01:47:55|12.6819
01:47:55|12.6871
01:47:57|12.6871
01:47:58|12.6871
01:47:58|12.6871
01:48:00|12.6871
01:48:01|12.6871
01:48:02|12.6857
01:48:03|12.6857
01:48:04|12.6857
01:48:05|12.6822
01:48:05|12.6833
01:48:07|12.6833
01:48:08|12.6833
01:48:09|12.6833
01:48:11|12.6803
01:48:11|12.6788
01:48:12|12.6835
01:48:13|12.6838
01:48:14|12.6838
01:48:15|12.6872
01:48:16|12.6871
01:48:17|12.6871
01:48:18|12.6871
01:48:19|12.6871
01:48:20|12.6871
01:48:21|12.6871
01:48:22|12.6815
01:48:23|12.6815
01:48:24|12.6815
01:48:25|12.6815
01:48:27|12.6815
01:48:27|12.6815
01:48:28|12.6815
01:48:29|12.6815
01:48:30|12.6815
01:48:32|12.6815
01:48:32|12.6815
01:48:33|12.6841
01:48:34|12.6764
01:48:35|12.6764
01:48:37|12.6797
01:48:37|12.6797
01:48:39|12.6797
01:48:39|12.6797
01:48:40|12.6797
01:48:41|12.6797
01:48:42|12.6742
01:48:44|12.6742
01:48:44|12.679
01:48:46|12.6824
01:48:47|12.6824
01:48:48|12.6824
01:48:49|12.6824
01:48:51|12.6769
01:48:51|12.6769
01:48:52|12.6848
01:48:53|12.6848
01:48:54|12.6848
01:48:55|12.6848
01:48:56|12.6808
01:48:58|12.6808
01:48:59|12.6808
01:49:00|12.6808
01:49:01|12.6782
01:49:02|12.6782
01:49:03|12.6823
01:49:04|12.6837
01:49:05|12.6837
01:49:07|12.6829
01:49:08|12.6839
01:49:08|12.6839
01:49:10|12.6871
01:49:11|12.6871
01:49:12|12.6863
01:49:13|12.6863
01:49:13|12.687
01:49:14|12.687
01:49:16|12.687
01:49:16|12.6798
01:49:18|12.6798
01:49:18|12.6836
01:49:20|12.6836
01:49:20|12.6828
01:49:22|12.6828
01:49:22|12.6874
01:49:23|12.685
01:49:24|12.6818
01:49:25|12.6814
01:49:27|12.6793
01:49:28|12.6808
01:49:29|12.6826
01:49:30|12.6813
01:49:31|12.6791
01:49:32|12.6791
01:49:33|12.68
01:49:34|12.6806
01:49:35|12.6807
01:49:36|12.6809
01:49:37|12.6809
01:49:38|12.68
01:49:39|12.68
01:49:40|12.68
01:49:41|12.6795
01:49:42|12.6783
01:49:43|12.6783
01:49:45|12.6786
01:49:45|12.6786
01:49:47|12.68
01:49:48|12.6833
01:49:48|12.6827
01:49:50|12.6828
01:49:51|12.6827
01:49:52|12.6799
01:49:53|12.6809
01:49:54|12.6809
01:49:55|12.6809
01:49:56|12.6798
01:49:57|12.675
01:49:59|12.675
01:49:59|12.6737
01:50:00|12.6737
01:50:01|12.6708
01:50:02|12.6708
01:50:03|12.6708
01:50:04|12.6711
01:50:05|12.6675
01:50:06|12.6687
01:50:07|12.6683
01:50:08|12.6665
01:50:09|12.6662
01:50:10|12.6693
01:50:11|12.6693
01:50:12|12.6665
01:50:13|12.6682
01:50:14|12.6682
01:50:15|12.676
01:50:16|12.6751
01:50:17|12.6759
01:50:18|12.676
01:50:19|12.6808
01:50:20|12.6815
01:50:21|12.6849
01:50:22|12.6849
01:50:23|12.6834
01:50:24|12.6758
01:50:25|12.6761
01:50:26|12.6761
01:50:27|12.6824
01:50:29|12.683
01:50:29|12.6814
01:50:30|12.6821
01:50:31|12.6811
01:50:32|12.6811
01:50:33|12.6809
01:50:34|12.6811
01:50:35|12.6762
01:50:37|12.675
01:50:37|12.669
01:50:38|12.669
01:50:40|12.6674
01:50:40|12.6637
01:50:41|12.6668
01:50:43|12.6668
01:50:43|12.6668
01:50:45|12.6668
01:50:46|12.66
01:50:48|12.6629
01:50:49|12.6629
01:50:50|12.6629
01:50:51|12.6606
01:50:52|12.6632
01:50:53|12.662
01:50:54|12.662
01:50:55|12.662
01:50:56|12.6565
01:50:57|12.6569
01:50:58|12.6526
01:50:59|12.6542
01:51:00|12.6493
01:51:01|12.6493
01:51:02|12.648
01:51:03|12.648
01:51:04|12.648
01:51:05|12.648
01:51:06|12.648
01:51:07|12.6546
01:51:08|12.6533
01:51:09|12.6509
01:51:10|12.6553
01:51:11|12.6553
01:51:12|12.6543
01:51:13|12.6542
01:51:14|12.6542
01:51:15|12.6507
01:51:16|12.6506
01:51:17|12.6493
01:51:18|12.6493
01:51:19|12.6481
01:51:20|12.648
01:51:22|12.6436
01:51:23|12.6388
01:51:24|12.6344
01:51:25|12.6385
01:51:25|12.6333
01:51:26|12.6316
01:51:28|12.6336
01:51:29|12.6355
01:51:29|12.6355
01:51:30|12.6355
01:51:31|12.6324
01:51:33|12.6413
01:51:34|12.6413
01:51:34|12.644
01:51:36|12.644
01:51:36|12.6412
01:51:37|12.6415
01:51:39|12.6341
01:51:40|12.6341
01:51:41|12.636
01:51:41|12.636
01:51:43|12.6353
01:51:43|12.6384
01:51:45|12.6384
01:51:46|12.638
01:51:48|12.638
01:51:48|12.6382
01:51:49|12.638
01:51:51|12.6391
01:51:52|12.644
01:51:53|12.644
01:51:53|12.644
01:51:55|12.6396
01:51:56|12.6396
01:51:57|12.6396
01:51:58|12.6396
01:51:59|12.6396
01:52:00|12.6386
01:52:01|12.6391
01:52:02|12.6388
01:52:03|12.6346
01:52:04|12.6347
01:52:05|12.635
01:52:06|12.636
01:52:07|12.6337
01:52:08|12.6337
01:52:09|12.6405
01:52:10|12.6393
01:52:11|12.6393
01:52:12|12.6393
01:52:14|12.6365
01:52:15|12.6396
01:52:16|12.6396
01:52:17|12.64
01:52:18|12.64
01:52:18|12.64
01:52:20|12.64
01:52:21|12.6368
01:52:21|12.6368
01:52:23|12.6339
01:52:23|12.6364
01:52:25|12.6364
01:52:25|12.6352
01:52:27|12.6352
01:52:28|12.6389
01:52:28|12.64
01:52:29|12.64
01:52:30|12.64
01:52:31|12.644
01:52:33|12.644
01:52:34|12.644
01:52:34|12.644
01:52:35|12.6474
01:52:37|12.6441
01:52:38|12.6441
01:52:39|12.6441
01:52:40|12.6402
01:52:41|12.6376
01:52:42|12.6338
01:52:43|12.6338
01:52:44|12.6338
01:52:45|12.6338
01:52:46|12.6366
01:52:48|12.6338
01:52:49|12.6338
01:52:49|12.6338
01:52:51|12.6398
01:52:51|12.6393
01:52:53|12.6411
01:52:53|12.6411
01:52:55|12.6521
01:52:56|12.6521
01:52:57|12.6479
01:52:58|12.6514
01:52:59|12.6532
01:52:59|12.6542
01:53:01|12.6506
01:53:02|12.6506
01:53:02|12.6468
01:53:03|12.6468
01:53:04|12.6468
01:53:06|12.6468
01:53:07|12.6468
01:53:08|12.6468
01:53:08|12.6468
01:53:10|12.6468
01:53:10|12.6468
01:53:12|12.6468
01:53:13|12.6468
01:53:14|12.6468
01:53:14|12.649
01:53:15|12.6465
01:53:17|12.6465
01:53:18|12.6425
01:53:19|12.6433
01:53:20|12.6433
01:53:21|12.6362
01:53:22|12.6362
01:53:23|12.6362
01:53:24|12.6362
01:53:25|12.6362
01:53:26|12.6351
01:53:27|12.6362
01:53:28|12.6363
01:53:29|12.6363
01:53:30|12.6363
01:53:31|12.6393
01:53:32|12.6393
01:53:33|12.6393
01:53:34|12.6393
01:53:35|12.648
01:53:36|12.6459
01:53:37|12.6459
01:53:38|12.6505
01:53:39|12.6505
01:53:40|12.6505
01:53:41|12.6438
01:53:42|12.6438
01:53:43|12.6438
01:53:44|12.6459
01:53:45|12.6459
01:53:46|12.6458
01:53:48|12.6428
01:53:49|12.6411
01:53:51|12.6411
01:53:52|12.6411
01:53:53|12.64
01:53:54|12.64
01:53:54|12.6378
01:53:56|12.6387
01:53:56|12.6387
01:53:58|12.6387
01:53:58|12.6432
01:54:00|12.6432
01:54:01|12.6445
01:54:02|12.6448
01:54:03|12.6448
01:54:04|12.6448
01:54:05|12.6448
01:54:06|12.6448
01:54:07|12.6448
01:54:08|12.6448
01:54:09|12.6448
01:54:10|12.6448
01:54:11|12.64
01:54:11|12.64
01:54:13|12.64
01:54:14|12.64
01:54:15|12.64
01:54:16|12.64
01:54:17|12.6373
01:54:18|12.6373
01:54:18|12.6373
01:54:20|12.6458
01:54:21|12.6468
01:54:21|12.6459
01:54:23|12.6459
01:54:24|12.6448
01:54:24|12.6448
01:54:26|12.6381
01:54:27|12.6384
01:54:27|12.6381
01:54:29|12.6381
01:54:30|12.6381
01:54:31|12.6363
01:54:32|12.6362
01:54:32|12.6311
01:54:34|12.6311
01:54:35|12.6335
01:54:36|12.6335
01:54:37|12.6335
01:54:39|12.6306
01:54:40|12.6293
01:54:40|12.6293
01:54:41|12.6293
01:54:42|12.6267
01:54:43|12.6267
01:54:45|12.629
01:54:46|12.629
01:54:47|12.6267
01:54:48|12.629
01:54:49|12.629
01:54:50|12.6304
01:54:52|12.6304
01:54:53|12.6304
01:54:53|12.6317
01:54:55|12.6317
01:54:56|12.6317
01:54:57|12.6317
01:54:57|12.6399
01:54:59|12.6399
01:55:00|12.6399
01:55:01|12.6361
01:55:02|12.6398
01:55:03|12.6343
01:55:04|12.6343
01:55:05|12.6343
01:55:06|12.6343
01:55:07|12.6307
01:55:08|12.6301
01:55:09|12.6292
01:55:10|12.629
01:55:11|12.6303
01:55:12|12.628
01:55:13|12.628
01:55:14|12.628
01:55:15|12.6282
01:55:16|12.6285
01:55:17|12.6288
01:55:18|12.6268
01:55:19|12.6268
01:55:20|12.6272
01:55:21|12.6321
01:55:22|12.6342
01:55:23|12.6322
01:55:24|12.6322
01:55:25|12.6322
01:55:26|12.6322
01:55:27|12.6322
01:55:28|12.6322
01:55:29|12.6322
01:55:30|12.6332
01:55:31|12.6332
01:55:32|12.6339
01:55:33|12.6339
01:55:34|12.6339
01:55:35|12.6339
01:55:36|12.6339
01:55:37|12.6339
01:55:38|12.6339
01:55:39|12.6339
01:55:40|12.6339
01:55:41|12.6339
01:55:42|12.6339
01:55:43|12.6339
01:55:44|12.6359
01:55:45|12.6339
01:55:46|12.6339
01:55:47|12.6339
01:55:48|12.6306
01:55:49|12.6306
01:55:51|12.6306
01:55:51|12.6306
01:55:53|12.6338
01:55:54|12.6329
01:55:55|12.6311
01:55:56|12.6313
01:55:57|12.6317
01:55:58|12.6317
01:55:59|12.6317
01:56:00|12.6316
01:56:01|12.631
01:56:02|12.6288
01:56:03|12.6288
01:56:04|12.6288
01:56:05|12.6288
01:56:06|12.6288
01:56:07|12.6288
01:56:08|12.6288
01:56:09|12.6288
01:56:10|12.6288
01:56:11|12.6288
01:56:12|12.6288
01:56:13|12.6288
01:56:14|12.6288
01:56:15|12.6281
01:56:16|12.6281
01:56:17|12.6281
01:56:18|12.6259
01:56:19|12.626
01:56:20|12.6204
01:56:21|12.6217
01:56:22|12.6199
01:56:23|12.6199
01:56:24|12.6197
01:56:25|12.6197
01:56:26|12.62
01:56:27|12.62
01:56:28|12.62
01:56:29|12.6239
01:56:30|12.6239
01:56:31|12.6239
01:56:32|12.6239
01:56:33|12.6239
01:56:34|12.6239
01:56:35|12.6239
01:56:36|12.6236
01:56:37|12.6236
01:56:38|12.6236
01:56:39|12.6236
01:56:40|12.6228
01:56:41|12.6214
01:56:42|12.6214
01:56:43|12.6252
01:56:44|12.6252
01:56:45|12.6252
01:56:46|12.6252
01:56:47|12.624
01:56:48|12.6222
01:56:49|12.62
01:56:51|12.6197
01:56:52|12.6207
01:56:53|12.6197
01:56:54|12.6197
01:56:54|12.6197
01:56:56|12.6152
01:56:57|12.6152
01:56:58|12.6151
01:56:59|12.6143
01:57:00|12.6143
01:57:01|12.6055
01:57:02|12.6059
01:57:03|12.6074
01:57:04|12.6074
01:57:05|12.6074
01:57:06|12.6075
01:57:07|12.6077
01:57:08|12.6077
01:57:09|12.6097
01:57:10|12.6097
01:57:11|12.6073
01:57:12|12.6082
01:57:13|12.6082
01:57:14|12.6111
01:57:15|12.6077
01:57:16|12.6077
01:57:17|12.6077
01:57:18|12.6084
01:57:20|12.611
01:57:20|12.611
01:57:22|12.6075
01:57:22|12.611
01:57:23|12.6093
01:57:24|12.6091
01:57:25|12.6091
01:57:27|12.6059
01:57:28|12.6059
01:57:28|12.6059
01:57:29|12.6077
01:57:30|12.6072
01:57:31|12.6072
01:57:33|12.6072
01:57:33|12.6059
01:57:35|12.6059
01:57:35|12.6059
01:57:37|12.6059
01:57:37|12.6059
01:57:38|12.6075
01:57:39|12.6075
01:57:41|12.6075
01:57:41|12.6075
01:57:43|12.6064
01:57:43|12.6064
01:57:45|12.6058
01:57:45|12.6064
01:57:47|12.6064
01:57:47|12.6024
01:57:48|12.6027
01:57:49|12.604
01:57:51|12.604
01:57:52|12.604
01:57:54|12.6014
01:57:54|12.6014
01:57:56|12.6014
01:57:57|12.6014
01:57:58|12.6014
01:57:59|12.6001
01:58:00|12.6001
01:58:01|12.6
01:58:02|12.6
01:58:03|12.6
01:58:04|12.6
01:58:05|12.5975
01:58:07|12.5935
01:58:07|12.5935
01:58:09|12.5918
01:58:09|12.5926
01:58:10|12.5926
01:58:11|12.5926
01:58:12|12.5893
01:58:13|12.5917
01:58:15|12.5917
01:58:16|12.5917
01:58:17|12.5895
01:58:18|12.5848
01:58:19|12.5846
01:58:19|12.5846
01:58:21|12.5836
01:58:22|12.586
01:58:23|12.5807
01:58:24|12.5854
01:58:25|12.5831
01:58:26|12.5807
01:58:27|12.5877
01:58:28|12.5808
01:58:29|12.58
01:58:30|12.58
01:58:31|12.581
01:58:32|12.5808
01:58:33|12.5801
01:58:34|12.5801
01:58:35|12.5801
01:58:36|12.58
01:58:37|12.58
01:58:38|12.58
01:58:39|12.58
01:58:40|12.58
01:58:41|12.58
01:58:42|12.5805
01:58:43|12.5835
01:58:45|12.5846
01:58:46|12.5827
01:58:47|12.5894
01:58:47|12.5824
01:58:48|12.58
01:58:50|12.5806
01:58:51|12.58
01:58:51|12.58
01:58:53|12.5803
01:58:55|12.58
01:58:55|12.58
01:58:57|12.58
01:58:58|12.58
01:58:59|12.58
01:59:00|12.5802
01:59:01|12.5802
01:59:03|12.58
01:59:04|12.5801
01:59:05|12.5801
01:59:06|12.5801
01:59:06|12.5808
01:59:08|12.5809
01:59:08|12.581
01:59:09|12.5801
01:59:10|12.5801
01:59:11|12.5801
01:59:13|12.58
01:59:13|12.58
01:59:15|12.58
01:59:15|12.58
01:59:17|12.58
01:59:18|12.58
01:59:18|12.58
01:59:19|12.589
01:59:20|12.5875
01:59:21|12.5884
01:59:23|12.5895
01:59:23|12.5918
01:59:25|12.5927
01:59:25|12.592
01:59:26|12.5917
01:59:28|12.5917
01:59:29|12.5917
01:59:30|12.5917
01:59:30|12.5926
01:59:31|12.5944
01:59:33|12.5944
01:59:33|12.5944
01:59:34|12.5944
01:59:36|12.5944
01:59:36|12.5944
01:59:38|12.5935
01:59:39|12.5935
01:59:39|12.5955
01:59:41|12.5902
01:59:41|12.5902
01:59:42|12.5902
01:59:44|12.5902
01:59:44|12.5855
01:59:46|12.5855
01:59:47|12.5855
01:59:48|12.5831
01:59:49|12.5816
01:59:50|12.5829
01:59:50|12.5819
01:59:52|12.5819
01:59:53|12.5839
01:59:54|12.5839
01:59:55|12.5839
01:59:56|12.5855
01:59:57|12.5909
01:59:59|12.5909
02:00:00|12.5909
02:00:01|12.5909
02:00:02|12.5896
02:00:03|12.5896
02:00:03|12.5896
02:00:04|12.5855
02:00:06|12.5876
02:00:07|12.5875
02:00:07|12.5875
02:00:09|12.5875
02:00:10|12.5873
02:00:11|12.588
02:00:12|12.5844
02:00:13|12.5843
02:00:14|12.5838
02:00:15|12.5832
02:00:16|12.5832
02:00:17|12.584
02:00:18|12.5859
02:00:19|12.5874
02:00:21|12.5874
02:00:21|12.5874
02:00:22|12.5874
02:00:24|12.5874
02:00:25|12.5839
02:00:25|12.5807
02:00:27|12.5807
02:00:28|12.5844
02:00:29|12.5844
02:00:30|12.5844
02:00:31|12.5844
02:00:32|12.5844
02:00:33|12.5844
02:00:34|12.5844
02:00:35|12.5808
02:00:36|12.5844
02:00:37|12.5859
02:00:38|12.5859
02:00:39|12.5863
02:00:40|12.5861
02:00:41|12.5844
02:00:42|12.584
02:00:43|12.584
02:00:44|12.584
02:00:45|12.5852
02:00:46|12.5852
02:00:47|12.5852
02:00:48|12.585
02:00:49|12.585
02:00:50|12.585
02:00:51|12.5865
02:00:52|12.5892
02:00:53|12.5892
02:00:55|12.5892
02:00:56|12.5892
02:00:57|12.5892
02:00:58|12.5892
02:00:59|12.5892
02:01:00|12.5892
02:01:01|12.5892
02:01:02|12.5873
02:01:03|12.5873
02:01:04|12.584
02:01:05|12.584
02:01:06|12.584
02:01:07|12.584
02:01:08|12.584
02:01:09|12.5844
02:01:10|12.5844
02:01:11|12.5844
02:01:12|12.5844
02:01:13|12.5801
02:01:14|12.5801
02:01:15|12.583
02:01:16|12.583
02:01:17|12.5823
02:01:18|12.5823
02:01:19|12.5842
02:01:21|12.5842
02:01:21|12.5842
02:01:22|12.5844
02:01:23|12.5844
02:01:24|12.5844
02:01:26|12.5844
02:01:27|12.5844
02:01:27|12.5844
02:01:29|12.5844
02:01:30|12.5873
02:01:31|12.5873
02:01:31|12.5873
02:01:33|12.5873
02:01:34|12.5873
02:01:35|12.5873
02:01:36|12.5873
02:01:37|12.5873
02:01:38|12.589
02:01:39|12.589
02:01:40|12.5861
02:01:41|12.5861
02:01:42|12.5861
02:01:43|12.5861
02:01:44|12.5868
02:01:45|12.5868
02:01:46|12.5868
02:01:47|12.5868
02:01:48|12.5868
02:01:49|12.5882
02:01:50|12.5882
02:01:51|12.5882
02:01:52|12.5878
02:01:54|12.5878
02:01:54|12.5878
02:01:55|12.5878
02:01:57|12.5878
02:01:58|12.5878
02:02:00|12.5878
02:02:00|12.5926
02:02:02|12.5926
02:02:03|12.5926
02:02:04|12.5925
02:02:05|12.5925
02:02:06|12.5918
02:02:07|12.5878
02:02:08|12.586
02:02:09|12.5842
02:02:10|12.5843
02:02:11|12.5842
02:02:12|12.5842
02:02:13|12.5842
02:02:14|12.5842
02:02:15|12.5842
02:02:16|12.5842
02:02:17|12.5842
02:02:18|12.5842
02:02:19|12.5842
02:02:21|12.5842
02:02:21|12.5842
02:02:22|12.5842
02:02:23|12.5842
02:02:24|12.5842
02:02:25|12.5842
02:02:26|12.5842
02:02:27|12.5842
02:02:28|12.5842
02:02:29|12.5842
02:02:30|12.5859
02:02:31|12.5872
02:02:32|12.5872
02:02:33|12.5872
02:02:34|12.5879
02:02:35|12.587
02:02:37|12.5871
02:02:38|12.5888
02:02:39|12.5915
02:02:39|12.5925
02:02:40|12.5925
02:02:41|12.5925
02:02:43|12.5969
02:02:44|12.5977
02:02:44|12.6024
02:02:46|12.6019
02:02:46|12.602
02:02:47|12.6023
02:02:48|12.6023
02:02:49|12.6023
02:02:50|12.6023
02:02:52|12.6027
02:02:52|12.602
02:02:54|12.602
02:02:54|12.5997
02:02:55|12.5997
02:02:57|12.5999
02:02:58|12.6014
02:03:01|12.5978
02:03:02|12.6012
02:03:03|12.5972
02:03:03|12.5972
02:03:05|12.5972
02:03:06|12.5984
02:03:08|12.5989
02:03:09|12.5989
02:03:09|12.5989
02:03:10|12.5943
02:03:12|12.594
02:03:13|12.5934
02:03:13|12.5907
02:03:14|12.5907
02:03:16|12.589
02:03:17|12.589
02:03:18|12.5934
02:03:19|12.5961
02:03:20|12.5961
02:03:20|12.598
02:03:22|12.598
02:03:23|12.598
02:03:23|12.6011
02:03:24|12.5999
02:03:26|12.5986
02:03:26|12.5986
02:03:27|12.5986
02:03:29|12.5999
02:03:29|12.5999
02:03:30|12.6
02:03:32|12.6021
02:03:33|12.6028
02:03:33|12.6074
02:03:34|12.6086
02:03:35|12.6095
02:03:36|12.6094
02:03:38|12.6094
02:03:39|12.6094
02:03:40|12.6106
02:03:41|12.6106
02:03:42|12.6132
02:03:43|12.6132
02:03:44|12.6132
02:03:45|12.6144
02:03:46|12.6175
02:03:47|12.6195
02:03:48|12.622
02:03:49|12.622
02:03:50|12.6265
02:03:51|12.6244
02:03:52|12.6207
02:03:53|12.6203
02:03:54|12.6162
02:03:55|12.6167
02:03:56|12.6167
02:03:57|12.6166
02:03:59|12.617
02:03:59|12.617
02:04:01|12.617
02:04:02|12.6218
02:04:03|12.6218
02:04:04|12.6218
02:04:05|12.6218
02:04:06|12.6244
02:04:07|12.626
02:04:08|12.6267
02:04:09|12.6267
02:04:10|12.6238
02:04:11|12.6237
02:04:12|12.6237
02:04:13|12.6248
02:04:14|12.6131
02:04:15|12.6102
02:04:16|12.6104
02:04:17|12.6111
02:04:18|12.6125
02:04:19|12.6125
02:04:20|12.6144
02:04:21|12.6144
02:04:22|12.6189
02:04:23|12.6209
02:04:24|12.6209
02:04:25|12.6203
02:04:26|12.6204
02:04:27|12.6204
02:04:28|12.6204
02:04:29|12.6204
02:04:30|12.6204
02:04:31|12.6204
02:04:32|12.6198
02:04:33|12.6198
02:04:34|12.6228
02:04:35|12.6228
02:04:36|12.6228
02:04:37|12.6227
02:04:38|12.6227
02:04:39|12.6248
02:04:40|12.6268
02:04:41|12.6268
02:04:42|12.6269
02:04:43|12.6269
02:04:44|12.6269
02:04:45|12.6269
02:04:46|12.6269
02:04:47|12.6269
02:04:48|12.6269
02:04:49|12.6269
02:04:50|12.6269
02:04:51|12.6269
02:04:52|12.6269
02:04:53|12.6269
02:04:54|12.625
02:04:55|12.625
02:04:56|12.6249
02:04:57|12.6249
02:04:58|12.6235
02:05:00|12.6235
02:05:01|12.6247
02:05:02|12.6247
02:05:03|12.6247
02:05:03|12.6247
02:05:05|12.6247
02:05:06|12.6249
02:05:06|12.6243
02:05:08|12.6242
02:05:09|12.6244
02:05:09|12.6244
02:05:11|12.6244
02:05:12|12.6244
02:05:13|12.6245
02:05:14|12.6208
02:05:15|12.6218
02:05:16|12.6218
02:05:17|12.622
02:05:17|12.6221
02:05:19|12.6241
02:05:20|12.6241
02:05:20|12.6254
02:05:21|12.6255
02:05:23|12.6255
02:05:23|12.6256
02:05:25|12.6256
02:05:25|12.6256
02:05:27|12.6285
02:05:27|12.6293
02:05:29|12.63
02:05:29|12.6334
02:05:30|12.6344
02:05:31|12.6343
02:05:32|12.6343
02:05:33|12.6343
02:05:34|12.6332
02:05:35|12.6332
02:05:36|12.632
02:05:38|12.6319
02:05:38|12.6333
02:05:39|12.641
02:05:40|12.6461
02:05:42|12.6441
02:05:42|12.642
02:05:43|12.639
02:05:44|12.645
02:05:45|12.645
02:05:47|12.645
02:05:47|12.6515
02:05:48|12.6567
02:05:49|12.6567
02:05:51|12.6627
02:05:51|12.6656
02:05:52|12.6678
02:05:54|12.668
02:05:54|12.668
02:05:55|12.6653
02:05:56|12.6605
02:05:58|12.665
02:05:59|12.6649
02:06:00|12.6649
02:06:01|12.6711
02:06:02|12.674
02:06:03|12.6741
02:06:04|12.6723
02:06:05|12.6681
02:06:06|12.6756
02:06:08|12.6764
02:06:08|12.6781
02:06:09|12.6832
02:06:10|12.6899
02:06:11|12.6928
02:06:12|12.6964
02:06:14|12.6982
02:06:15|12.6979
02:06:16|12.6981
02:06:17|12.6977
02:06:17|12.699
02:06:19|12.7009
02:06:19|12.7009
02:06:21|12.6967
02:06:22|12.6967
02:06:23|12.6997
02:06:24|12.7002
02:06:24|12.6976
02:06:26|12.7003
02:06:26|12.7007
02:06:28|12.7007
02:06:29|12.7007
02:06:30|12.7007
02:06:31|12.7007
02:06:32|12.7053
02:06:33|12.708
02:06:34|12.7158
02:06:35|12.7159
02:06:36|12.716
02:06:37|12.7185
02:06:38|12.7185
02:06:38|12.7164
02:06:40|12.7127
02:06:41|12.7127
02:06:41|12.7127
02:06:42|12.7144
02:06:44|12.7159
02:06:45|12.7159
02:06:45|12.7163
02:06:47|12.717
02:06:48|12.715
02:06:48|12.7122
02:06:50|12.7087
02:06:51|12.7059
02:06:52|12.7045
02:06:53|12.7022
02:06:54|12.7037
02:06:55|12.7037
02:06:56|12.7075
02:06:57|12.7075
02:06:58|12.7123
02:06:59|12.7165
02:07:00|12.7165
02:07:02|12.7165
02:07:03|12.7162
02:07:04|12.7164
02:07:06|12.7162
02:07:07|12.7141
02:07:08|12.7126
02:07:09|12.7049
02:07:09|12.7075
02:07:10|12.7031
02:07:12|12.6991
02:07:12|12.7004
02:07:13|12.7004
02:07:14|12.7004
02:07:16|12.6983
02:07:16|12.6983
02:07:18|12.6983
02:07:19|12.6984
02:07:20|12.6984
02:07:21|12.697
02:07:22|12.6896
02:07:23|12.6918
02:07:24|12.6863
02:07:24|12.688
02:07:26|12.6905
02:07:27|12.6905
02:07:28|12.6951
02:07:29|12.6914
02:07:30|12.6914
02:07:31|12.6914
02:07:32|12.6948
02:07:33|12.6981
02:07:34|12.7061
02:07:35|12.71
02:07:36|12.7146
02:07:37|12.7202
02:07:38|12.721
02:07:39|12.721
02:07:40|12.7216
02:07:41|12.7251
02:07:42|12.7312
02:07:43|12.735
02:07:44|12.7355
02:07:45|12.7455
02:07:46|12.7423
02:07:47|12.742
02:07:48|12.7408
02:07:49|12.7421
02:07:50|12.737
02:07:51|12.7379
02:07:52|12.7375
02:07:53|12.7346
02:07:54|12.7346
02:07:55|12.7336
02:07:56|12.7402
02:07:57|12.7438
02:07:58|12.738
02:07:59|12.7435
02:08:00|12.741
02:08:01|12.7409
02:08:03|12.7395
02:08:04|12.7363
02:08:05|12.7188
02:08:06|12.722
02:08:07|12.7233
02:08:09|12.7222
02:08:09|12.7181
02:08:11|12.7186
02:08:12|12.7186
02:08:13|12.7186
02:08:14|12.7179
02:08:14|12.7153
02:08:16|12.717
02:08:17|12.7232
02:08:18|12.7232
02:08:19|12.723
02:08:20|12.7211
02:08:21|12.7211
02:08:22|12.7211
02:08:22|12.7211
02:08:24|12.7233
02:08:25|12.7245
02:08:26|12.7245
02:08:27|12.7245
02:08:28|12.7245
02:08:29|12.7239
02:08:30|12.7239
02:08:31|12.7243
02:08:32|12.7262
02:08:33|12.7281
02:08:34|12.7261
02:08:35|12.7224
02:08:36|12.7224
02:08:37|12.7206
02:08:38|12.7185
02:08:39|12.7167
02:08:40|12.7167
02:08:41|12.7114
02:08:42|12.7066
02:08:43|12.7072
02:08:44|12.7017
02:08:45|12.7017
02:08:46|12.7043
02:08:47|12.7043
02:08:49|12.708
02:08:49|12.7082
02:08:50|12.714
02:08:52|12.7108
02:08:52|12.711
02:08:54|12.711
02:08:55|12.711
02:08:56|12.711
02:08:57|12.711
02:08:57|12.7159
02:08:58|12.7128
02:09:00|12.7095
02:09:00|12.7117
02:09:02|12.7082
02:09:03|12.7076
02:09:05|12.7112
02:09:05|12.7112
02:09:07|12.7112
02:09:08|12.7112
02:09:08|12.7112
02:09:10|12.7112
02:09:11|12.7112
02:09:12|12.708
02:09:13|12.708
02:09:14|12.7089
02:09:15|12.7089
02:09:16|12.7089
02:09:17|12.7096
02:09:18|12.7087
02:09:20|12.709
02:09:21|12.7095
02:09:22|12.7095
02:09:23|12.7095
02:09:24|12.7095
02:09:25|12.7048
02:09:26|12.705
02:09:27|12.705
02:09:28|12.7072
02:09:29|12.7072
02:09:30|12.7072
02:09:31|12.7072
02:09:32|12.7072
02:09:33|12.7089
02:09:34|12.7095
02:09:35|12.7095
02:09:36|12.7095
02:09:37|12.7095
02:09:38|12.7096
02:09:39|12.7096
02:09:40|12.7076
02:09:41|12.7076
02:09:42|12.7075
02:09:43|12.7056
02:09:44|12.7056
02:09:45|12.7044
02:09:46|12.7033
02:09:48|12.699
02:09:48|12.6896
02:09:50|12.6896
02:09:51|12.6855
02:09:52|12.6855
02:09:53|12.6965
02:09:53|12.6965
02:09:55|12.695
02:09:56|12.695
02:09:57|12.6926
02:09:58|12.6931
02:09:59|12.6886
02:10:00|12.6886
02:10:00|12.6886
02:10:02|12.6886
02:10:03|12.6914
02:10:04|12.6914
02:10:06|12.6912
02:10:07|12.6912
02:10:08|12.6912
02:10:09|12.6877
02:10:09|12.6882
02:10:10|12.6882
02:10:12|12.6882
02:10:13|12.6882
02:10:14|12.6882
02:10:15|12.6882
02:10:16|12.6882
02:10:17|12.6882
02:10:19|12.6882
02:10:19|12.6863
02:10:20|12.6863
02:10:21|12.6863
02:10:22|12.6867
02:10:24|12.6867
02:10:24|12.6867
02:10:25|12.6867
02:10:26|12.6867
02:10:27|12.6867
02:10:28|12.6867
02:10:29|12.6904
02:10:30|12.6813
02:10:31|12.6812
02:10:32|12.6812
02:10:33|12.6812
02:10:35|12.6812
02:10:35|12.6852
02:10:37|12.6852
02:10:37|12.6921
02:10:39|12.6921
02:10:40|12.6903
02:10:40|12.6903
02:10:42|12.6903
02:10:43|12.6903
02:10:43|12.6903
02:10:44|12.6903
02:10:45|12.6991
02:10:46|12.6991
02:10:47|12.7
02:10:48|12.7
02:10:49|12.7
02:10:50|12.7
02:10:52|12.7
02:10:52|12.7
02:10:54|12.7
02:10:54|12.7042
02:10:56|12.7024
02:10:57|12.7007
02:10:57|12.7004
02:10:58|12.7004
02:11:00|12.7004
02:11:01|12.7004
02:11:02|12.7004
02:11:03|12.6981
02:11:04|12.6981
02:11:05|12.6977
02:11:07|12.6982
02:11:07|12.6976
02:11:09|12.6976
02:11:10|12.6976
02:11:11|12.6976
02:11:12|12.6976
02:11:14|12.6997
02:11:15|12.6997
02:11:16|12.6997
02:11:17|12.6997
02:11:17|12.6984
02:11:18|12.6984
02:11:20|12.6984
02:11:20|12.6976
02:11:22|12.6976
02:11:23|12.6927
02:11:24|12.6903
02:11:25|12.6903
02:11:26|12.6911
02:11:27|12.6911
02:11:28|12.6931
02:11:29|12.6931
02:11:30|12.693
02:11:31|12.693
02:11:32|12.6912
02:11:33|12.6912
02:11:34|12.6927
02:11:35|12.6927
02:11:36|12.6927
02:11:37|12.6937
02:11:39|12.6967
02:11:39|12.6967
02:11:40|12.6975
02:11:41|12.6975
02:11:42|12.6967
02:11:43|12.6998
02:11:44|12.6998
02:11:45|12.6998
02:11:46|12.6998
02:11:47|12.6998
02:11:48|12.6982
02:11:49|12.7019
02:11:50|12.7019
02:11:51|12.7019
02:11:52|12.7019
02:11:53|12.7019
02:11:54|12.7019
02:11:55|12.7019
02:11:56|12.7029
02:11:57|12.7071
02:11:58|12.7071
02:11:59|12.71
02:12:01|12.71
02:12:02|12.71
02:12:02|12.71
02:12:03|12.7081
02:12:04|12.7081
02:12:06|12.7081
02:12:06|12.707
02:12:08|12.7005
02:12:09|12.6963
02:12:10|12.6963
02:12:11|12.6963
02:12:12|12.6942
02:12:13|12.6942
02:12:14|12.6942
02:12:15|12.6937
02:12:16|12.6937
02:12:17|12.6932
02:12:18|12.6943
02:12:19|12.6943
02:12:20|12.6943
02:12:21|12.6943
02:12:22|12.7014
02:12:23|12.7023
02:12:24|12.7064
02:12:25|12.708
02:12:26|12.708
02:12:27|12.708
02:12:28|12.708
02:12:29|12.708
02:12:30|12.708
02:12:31|12.7075
02:12:32|12.7095
02:12:33|12.7093
02:12:34|12.7093
02:12:35|12.7093
02:12:36|12.7093
02:12:37|12.7093
02:12:38|12.7012
02:12:39|12.7012
02:12:40|12.6979
02:12:41|12.6979
02:12:42|12.6952
02:12:43|12.6934
02:12:44|12.6933
02:12:45|12.6933
02:12:46|12.6912
02:12:47|12.6912
02:12:48|12.6913
02:12:49|12.6913
02:12:50|12.6913
02:12:51|12.6913
02:12:52|12.6912
02:12:53|12.6912
02:12:54|12.6913
02:12:55|12.6913
02:12:56|12.6913
02:12:57|12.6913
02:12:58|12.6912
02:12:59|12.6816
02:13:00|12.6822
02:13:01|12.6822
02:13:02|12.685
02:13:03|12.685
02:13:04|12.6823
02:13:05|12.6822
02:13:06|12.6822
02:13:08|12.6823
02:13:09|12.6823
02:13:10|12.685
02:13:11|12.685
02:13:12|12.685
02:13:13|12.685
02:13:14|12.685
02:13:15|12.685
02:13:16|12.685
02:13:17|12.685
02:13:18|12.685
02:13:19|12.6853
02:13:20|12.6851
02:13:21|12.6851
02:13:22|12.685
02:13:23|12.686
02:13:25|12.686
02:13:26|12.686
02:13:27|12.6862
02:13:28|12.6865
02:13:29|12.6865
02:13:30|12.6865
02:13:31|12.6865
02:13:32|12.6865
02:13:33|12.6895
02:13:34|12.6902
02:13:35|12.6913
02:13:36|12.6894
02:13:37|12.6894
02:13:38|12.6894
02:13:39|12.6927
02:13:40|12.6984
02:13:41|12.6966
02:13:42|12.6972
02:13:43|12.698
02:13:44|12.698
02:13:45|12.7008
02:13:46|12.7045
02:13:47|12.7049
02:13:48|12.7041
02:13:49|12.6984
02:13:50|12.6984
02:13:51|12.6984
02:13:52|12.6991
02:13:53|12.6984
02:13:54|12.6984
02:13:55|12.6984
02:13:56|12.6984
02:13:57|12.6984
02:13:58|12.6984
02:13:59|12.6984
02:14:00|12.6984
02:14:01|12.7016
02:14:02|12.7005
02:14:03|12.7005
02:14:05|12.7036
02:14:06|12.7036
02:14:07|12.7012
02:14:08|12.7012
02:14:10|12.7012
02:14:10|12.6984
02:14:12|12.6984
02:14:13|12.6984
02:14:13|12.6934
02:14:15|12.6975
02:14:15|12.6909
02:14:17|12.6909
02:14:18|12.6909
02:14:19|12.6909
02:14:20|12.6925
02:14:21|12.6925
02:14:22|12.6925
02:14:23|12.6925
02:14:24|12.6932
02:14:25|12.6932
02:14:26|12.6932
02:14:27|12.6941
02:14:28|12.6966
02:14:29|12.7009
02:14:30|12.7009
02:14:31|12.7009
02:14:32|12.7009
02:14:33|12.7009
02:14:34|12.7009
02:14:35|12.7009
02:14:36|12.7009
02:14:37|12.7009
02:14:39|12.7009
02:14:40|12.7009
02:14:41|12.7006
02:14:41|12.7006
02:14:42|12.7006
02:14:43|12.7006
02:14:44|12.7006
02:14:45|12.7006
02:14:46|12.701
02:14:48|12.7057
02:14:48|12.7075
02:14:50|12.7075
02:14:50|12.7065
02:14:51|12.7051
02:14:52|12.706
02:14:53|12.706
02:14:55|12.706
02:14:55|12.706
02:14:56|12.706
02:14:57|12.7069
02:14:58|12.7069
02:14:59|12.7069
02:15:01|12.7008
02:15:01|12.7026
02:15:03|12.7026
02:15:03|12.7026
02:15:04|12.7026
02:15:05|12.7026
02:15:06|12.7026
02:15:07|12.7026
02:15:09|12.7026
02:15:11|12.7026
02:15:11|12.7026
02:15:12|12.7026
02:15:13|12.7026
02:15:15|12.7043
02:15:16|12.7043
02:15:17|12.7043
02:15:18|12.7043
02:15:19|12.7043
02:15:20|12.7043
02:15:21|12.7043
02:15:22|12.7046
02:15:23|12.7046
02:15:24|12.7028
02:15:25|12.7
02:15:26|12.6965
02:15:27|12.6965
02:15:28|12.6965
02:15:29|12.6965
02:15:30|12.6965
02:15:31|12.6999
02:15:32|12.6999
02:15:33|12.6999
02:15:35|12.6983
02:15:36|12.6983
02:15:36|12.6983
02:15:37|12.6983
02:15:39|12.7013
02:15:40|12.7013
02:15:41|12.7013
02:15:42|12.7
02:15:42|12.7
02:15:44|12.7
02:15:45|12.7
02:15:45|12.7013
02:15:46|12.7013
02:15:48|12.7013
02:15:49|12.7013
02:15:49|12.7002
02:15:50|12.7002
02:15:52|12.7002
02:15:52|12.7002
02:15:53|12.7002
02:15:55|12.7002
02:15:56|12.7002
02:15:56|12.7002
02:15:57|12.7002
02:15:59|12.7002
02:15:59|12.7002
02:16:00|12.7013
02:16:01|12.7013
02:16:03|12.7
02:16:03|12.7005
02:16:05|12.7005
02:16:05|12.7005
02:16:06|12.7005
02:16:08|12.6994
02:16:08|12.698
02:16:10|12.698
02:16:11|12.698
02:16:12|12.698
02:16:13|12.698
02:16:15|12.7045
02:16:16|12.7037
02:16:17|12.7037
02:16:18|12.7038
02:16:19|12.7038
02:16:20|12.7044
02:16:21|12.7044
02:16:22|12.7044
02:16:23|12.7044
02:16:24|12.7006
02:16:25|12.7002
02:16:26|12.7002
02:16:27|12.7002
02:16:28|12.7002
02:16:29|12.7024
02:16:30|12.7024
02:16:31|12.7024
02:16:32|12.7024
02:16:33|12.7013
02:16:34|12.7013
02:16:35|12.7008
02:16:36|12.7008
02:16:37|12.7
02:16:38|12.7
02:16:39|12.7
02:16:40|12.7
02:16:41|12.7
02:16:42|12.7003
02:16:43|12.7003
02:16:44|12.7003
02:16:45|12.7003
02:16:46|12.7003
02:16:47|12.6985
02:16:48|12.6985
02:16:49|12.6985
02:16:50|12.694
02:16:51|12.6888
02:16:52|12.6907
02:16:53|12.6907
02:16:54|12.6907
02:16:55|12.6879
02:16:56|12.6879
02:16:57|12.685
02:16:58|12.685
02:16:59|12.6823
02:17:00|12.6822
02:17:01|12.6822
02:17:02|12.6822
02:17:03|12.6849
02:17:04|12.6849
02:17:05|12.6849
02:17:06|12.685
02:17:07|12.685
02:17:08|12.685
02:17:10|12.6836
02:17:11|12.6825
02:17:12|12.6825
02:17:13|12.6825
02:17:15|12.68
02:17:16|12.6805
02:17:17|12.6805
02:17:18|12.6805
02:17:19|12.6805
02:17:20|12.683
02:17:21|12.685
02:17:22|12.685
02:17:23|12.685
02:17:24|12.6881
02:17:25|12.6881
02:17:26|12.6881
02:17:27|12.6881
02:17:29|12.6881
02:17:29|12.6881
02:17:30|12.6881
02:17:31|12.6881
02:17:32|12.6881
02:17:34|12.6881
02:17:34|12.6881
02:17:36|12.6881
02:17:37|12.6989
02:17:37|12.6987
02:17:38|12.6987
02:17:40|12.6987
02:17:41|12.6994
02:17:42|12.703
02:17:43|12.7036
02:17:44|12.7036
02:17:45|12.7036
02:17:46|12.7036
02:17:47|12.7036
02:17:49|12.7006
02:17:49|12.7006
02:17:50|12.7021
02:17:51|12.7021
02:17:52|12.7021
02:17:53|12.7021
02:17:54|12.7021
02:17:56|12.7021
02:17:57|12.702
02:17:58|12.702
02:17:59|12.6898
02:18:01|12.6898
02:18:02|12.6907
02:18:04|12.6881
02:18:04|12.6881
02:18:05|12.6817
02:18:07|12.6801
02:18:08|12.6801
02:18:09|12.6801
02:18:10|12.6801
02:18:11|12.6801
02:18:13|12.6801
02:18:13|12.6801
02:18:14|12.68
02:18:15|12.68
02:18:16|12.68
02:18:17|12.6826
02:18:18|12.6826
02:18:19|12.6826
02:18:20|12.6826
02:18:21|12.6826
02:18:22|12.6826
02:18:23|12.6826
02:18:24|12.6826
02:18:25|12.6826
02:18:27|12.6826
02:18:28|12.6826
02:18:29|12.6907
02:18:30|12.6907
02:18:31|12.6937
02:18:32|12.6937
02:18:32|12.6937
02:18:33|12.6937
02:18:35|12.6937
02:18:36|12.6942
02:18:37|12.6942
02:18:37|12.6942
02:18:39|12.6942
02:18:40|12.6942
02:18:41|12.6942
02:18:42|12.6942
02:18:43|12.6942
02:18:44|12.6942
02:18:45|12.6942
02:18:46|12.6942
02:18:47|12.6942
02:18:48|12.6942
02:18:49|12.6943
02:18:50|12.6993
02:18:51|12.6993
02:18:52|12.6976
02:18:53|12.6976
02:18:54|12.6977
02:18:55|12.6977
02:18:56|12.6977
02:18:57|12.6977
02:18:58|12.6977
02:18:59|12.6974
02:19:00|12.6974
02:19:02|12.6978
02:19:02|12.6978
02:19:03|12.6978
02:19:04|12.6927
02:19:05|12.689
02:19:06|12.689
02:19:07|12.6913
02:19:08|12.6913
02:19:09|12.6913
02:19:10|12.6913
02:19:11|12.6993
02:19:13|12.6993
02:19:15|12.6993
02:19:15|12.6992
02:19:17|12.6992
02:19:18|12.6992
02:19:19|12.6974
02:19:19|12.6974
02:19:21|12.6974
02:19:22|12.6974
02:19:22|12.6974
02:19:23|12.6974
02:19:24|12.6944
02:19:25|12.6944
02:19:26|12.6944
02:19:27|12.6961
02:19:29|12.6961
02:19:30|12.6961
02:19:31|12.6961
02:19:32|12.6991
02:19:32|12.6991
02:19:33|12.6943
02:19:35|12.7011
02:19:36|12.7011
02:19:37|12.698
02:19:38|12.698
02:19:39|12.698
02:19:40|12.6943
02:19:41|12.6943
02:19:42|12.6943
02:19:43|12.696
02:19:44|12.696
02:19:45|12.6939
02:19:46|12.6939
02:19:48|12.6939
02:19:49|12.6939
02:19:49|12.6939
02:19:51|12.6849
02:19:51|12.6849
02:19:52|12.6832
02:19:54|12.6832
02:19:54|12.6841
02:19:56|12.6893
02:19:56|12.6893
02:19:57|12.6893
02:19:58|12.6893
02:20:00|12.6893
02:20:01|12.6893
02:20:02|12.6893
02:20:04|12.6881
02:20:04|12.6881
02:20:05|12.6881
02:20:07|12.6881
02:20:08|12.6826
02:20:09|12.6826
02:20:10|12.6826
02:20:11|12.6826
02:20:12|12.68
02:20:13|12.6739
02:20:14|12.6709
02:20:16|12.6707
02:20:17|12.6707
02:20:18|12.6706
02:20:19|12.6706
02:20:20|12.67
02:20:21|12.6704
02:20:23|12.672
02:20:24|12.6719
02:20:25|12.6719
02:20:26|12.6706
02:20:27|12.6706
02:20:28|12.6706
02:20:29|12.6706
02:20:30|12.67
02:20:31|12.67
02:20:32|12.67
02:20:33|12.6716
02:20:34|12.6716
02:20:35|12.6699
02:20:36|12.6699
02:20:37|12.6691
02:20:38|12.6683
02:20:39|12.6683
02:20:40|12.6668
02:20:41|12.6632
02:20:42|12.665
02:20:44|12.6629
02:20:44|12.6643
02:20:45|12.6697
02:20:46|12.6697
02:20:47|12.6724
02:20:48|12.6724
02:20:49|12.672
02:20:50|12.672
02:20:51|12.672
02:20:52|12.667
02:20:53|12.667
02:20:54|12.667
02:20:55|12.667
02:20:56|12.667
02:20:57|12.6671
02:20:58|12.6671
02:21:00|12.6671
02:21:00|12.6671
02:21:02|12.6671
02:21:02|12.6642
02:21:03|12.6642
02:21:05|12.6642
02:21:06|12.6681
02:21:07|12.6681
02:21:07|12.6681
02:21:09|12.6667
02:21:10|12.6657
02:21:11|12.6627
02:21:12|12.6607
02:21:14|12.6607
02:21:15|12.6607
02:21:17|12.6644
02:21:18|12.6644
02:21:19|12.6644
02:21:20|12.6644
02:21:21|12.6662
02:21:22|12.6663
02:21:23|12.668
02:21:24|12.668
02:21:25|12.668
02:21:26|12.6682
02:21:27|12.6682
02:21:28|12.6682
02:21:29|12.6682
02:21:30|12.6682
02:21:31|12.6682
02:21:32|12.6756
02:21:33|12.6835
02:21:34|12.6835
02:21:35|12.6882
02:21:36|12.6854
02:21:37|12.6834
02:21:38|12.6834
02:21:39|12.6823
02:21:40|12.6823
02:21:41|12.6798
02:21:42|12.6798
02:21:43|12.6798
02:21:44|12.6798
02:21:45|12.6776
02:21:46|12.6716
02:21:47|12.6731
02:21:48|12.6797
02:21:50|12.6797
02:21:50|12.6797
02:21:51|12.6797
02:21:52|12.6797
02:21:54|12.6797
02:21:55|12.6797
02:21:55|12.6797
02:21:57|12.6797
02:21:57|12.6797
02:21:59|12.6759
02:22:00|12.6759
02:22:00|12.6759
02:22:01|12.6759
02:22:03|12.6768
02:22:04|12.6736
02:22:05|12.6736
02:22:06|12.6736
02:22:07|12.6736
02:22:08|12.6746
02:22:09|12.6797
02:22:10|12.6796
02:22:11|12.6796
02:22:12|12.6796
02:22:14|12.6797
02:22:15|12.6797
02:22:16|12.6797
02:22:17|12.6797
02:22:18|12.6797
02:22:19|12.6797
02:22:20|12.6816
02:22:21|12.6816
02:22:22|12.6816
02:22:24|12.6797
02:22:25|12.6797
02:22:26|12.6797
02:22:26|12.6797
02:22:27|12.6797
02:22:29|12.6797
02:22:30|12.6797
02:22:31|12.6797
02:22:32|12.6826
02:22:33|12.6797
02:22:34|12.6797
02:22:34|12.6797
02:22:36|12.6797
02:22:37|12.6797
02:22:38|12.6797
02:22:39|12.6797
02:22:40|12.6797
02:22:41|12.6797
02:22:42|12.6812
02:22:43|12.6813
02:22:44|12.6813
02:22:45|12.6813
02:22:46|12.6813
02:22:47|12.6813
02:22:48|12.6813
02:22:49|12.6813
02:22:50|12.6813
02:22:51|12.6813
02:22:52|12.6813
02:22:54|12.6813
02:22:54|12.6813
02:22:55|12.6813
02:22:56|12.6843
02:22:57|12.6843
02:22:58|12.6843
02:22:59|12.6843
02:23:00|12.6843
02:23:01|12.6843
02:23:02|12.6843
02:23:03|12.6843
02:23:05|12.6843
02:23:06|12.6856
02:23:07|12.6856
02:23:08|12.6856
02:23:09|12.6856
02:23:10|12.6856
02:23:11|12.6856
02:23:12|12.6856
02:23:13|12.6856
02:23:14|12.6896
02:23:16|12.6882
02:23:17|12.6905
02:23:19|12.6905
02:23:19|12.6905
02:23:20|12.6905
02:23:21|12.6905
02:23:22|12.6905
02:23:23|12.6872
02:23:24|12.6872
02:23:25|12.6872
02:23:27|12.6862
02:23:28|12.6813
02:23:29|12.6781
02:23:30|12.6781
02:23:31|12.6781
02:23:32|12.6743
02:23:33|12.6743
02:23:34|12.6725
02:23:35|12.6682
02:23:36|12.6674
02:23:38|12.6674
02:23:38|12.6692
02:23:39|12.6682
02:23:40|12.6682
02:23:41|12.6654
02:23:42|12.6641
02:23:43|12.6641
02:23:44|12.6668
02:23:45|12.6668
02:23:46|12.6668
02:23:48|12.6668
02:23:49|12.6668
02:23:50|12.6668
02:23:51|12.6668
02:23:52|12.6665
02:23:52|12.6645
02:23:54|12.6645
02:23:55|12.6645
02:23:55|12.6645
02:23:57|12.6645
02:23:58|12.6645
02:23:59|12.6645
02:23:59|12.666
02:24:00|12.666
02:24:02|12.6627
02:24:02|12.6627
02:24:04|12.6597
02:24:05|12.6587
02:24:06|12.6577
02:24:07|12.6577
02:24:08|12.6577
02:24:09|12.654
02:24:10|12.654
02:24:11|12.654
02:24:12|12.6578
02:24:13|12.6567
02:24:14|12.6547
02:24:15|12.6551
02:24:17|12.6577
02:24:17|12.6577
02:24:18|12.6577
02:24:20|12.6577
02:24:21|12.6577
02:24:22|12.6577
02:24:23|12.6576
02:24:24|12.6576
02:24:25|12.6525
02:24:26|12.6471
02:24:27|12.6489
02:24:28|12.6489
02:24:29|12.6475
02:24:30|12.6455
02:24:31|12.6423
02:24:32|12.645
02:24:33|12.6452
02:24:34|12.6491
02:24:35|12.6491
02:24:36|12.6491
02:24:37|12.6491
02:24:38|12.6515
02:24:39|12.6515
02:24:40|12.6515
02:24:41|12.6515
02:24:42|12.6526
02:24:43|12.6545
02:24:45|12.6545
02:24:45|12.6553
02:24:46|12.6553
02:24:48|12.6553
02:24:49|12.6553
02:24:50|12.6553
02:24:51|12.6553
02:24:52|12.6553
02:24:53|12.6553
02:24:54|12.6553
02:24:55|12.6553
02:24:56|12.6553
02:24:57|12.6553
02:24:58|12.6553
02:24:59|12.6553
02:24:59|12.6553
02:25:01|12.6553
02:25:02|12.6553
02:25:03|12.6553
02:25:04|12.6505
02:25:05|12.6505
02:25:06|12.6505
02:25:07|12.655
02:25:09|12.655
02:25:09|12.655
02:25:10|12.655
02:25:11|12.655
02:25:12|12.655
02:25:13|12.6533
02:25:14|12.6517
02:25:15|12.6517
02:25:17|12.6517
02:25:18|12.6509
02:25:20|12.6509
02:25:21|12.6525
02:25:23|12.6524
02:25:23|12.6524
02:25:25|12.655
02:25:26|12.6582
02:25:27|12.6578
02:25:28|12.6583
02:25:29|12.6556
02:25:30|12.6556
02:25:31|12.6556
02:25:32|12.6556
02:25:33|12.6478
02:25:34|12.6498
02:25:35|12.6498
02:25:36|12.6498
02:25:37|12.6487
02:25:38|12.6487
02:25:39|12.6487
02:25:40|12.6518
02:25:41|12.6518
02:25:42|12.6536
02:25:43|12.6533
02:25:44|12.6533
02:25:45|12.6533
02:25:46|12.6533
02:25:47|12.6533
02:25:49|12.6533
02:25:49|12.6518
02:25:50|12.6518
02:25:51|12.6518
02:25:52|12.6518
02:25:53|12.6518
02:25:54|12.6543
02:25:55|12.6543
02:25:56|12.6543
02:25:57|12.6543
02:25:58|12.6543
02:25:59|12.6543
02:26:00|12.6543
02:26:01|12.6543
02:26:02|12.6543
02:26:03|12.6543
02:26:05|12.659
02:26:05|12.659
02:26:06|12.659
02:26:07|12.6587
02:26:08|12.6587
02:26:09|12.6587
02:26:11|12.6587
02:26:12|12.6514
02:26:13|12.6514
02:26:13|12.6514
02:26:15|12.6514
02:26:16|12.6514
02:26:17|12.6514
02:26:18|12.6514
02:26:19|12.6486
02:26:20|12.6486
02:26:22|12.6486
02:26:23|12.6486
02:26:24|12.6514
02:26:25|12.6508
02:26:26|12.6508
02:26:27|12.6508
02:26:29|12.6508
02:26:30|12.6508
02:26:31|12.6508
02:26:32|12.6508
02:26:33|12.6508
02:26:34|12.6508
02:26:35|12.6508
02:26:36|12.6507
02:26:37|12.6507
02:26:38|12.6507
02:26:39|12.6507
02:26:40|12.6507
02:26:41|12.6478
02:26:42|12.6478
02:26:43|12.6478
02:26:44|12.6479
02:26:45|12.6479
02:26:46|12.6479
02:26:47|12.6508
02:26:48|12.6508
02:26:49|12.6508
02:26:50|12.6508
02:26:51|12.6508
02:26:52|12.6508
02:26:53|12.6597
02:26:54|12.6597
02:26:55|12.6597
02:26:56|12.6597
02:26:57|12.6587
02:26:58|12.6583
02:26:59|12.656
02:27:00|12.6542
02:27:01|12.6542
02:27:02|12.6508
02:27:03|12.6534
02:27:04|12.6508
02:27:05|12.6501
02:27:06|12.6501
02:27:07|12.6501
02:27:08|12.6501
02:27:09|12.6501
02:27:10|12.6501
02:27:11|12.6503
02:27:12|12.6503
02:27:13|12.6503
02:27:14|12.6502
02:27:15|12.6502
02:27:16|12.6493
02:27:17|12.65
02:27:18|12.6501
02:27:19|12.6501
02:27:21|12.6501
02:27:22|12.6501
02:27:23|12.6492
02:27:24|12.6492
02:27:25|12.6492
02:27:26|12.6554
02:27:27|12.6554
02:27:28|12.6554
02:27:29|12.6547
02:27:31|12.6535
02:27:31|12.6535
02:27:32|12.6535
02:27:33|12.6525
02:27:34|12.6525
02:27:35|12.6525
02:27:37|12.6525
02:27:37|12.6525
02:27:38|12.6525
02:27:39|12.6525
02:27:40|12.6525
02:27:42|12.6525
02:27:43|12.6525
02:27:44|12.6525
02:27:45|12.6525
02:27:46|12.653
02:27:47|12.653
02:27:48|12.653
02:27:49|12.6501
02:27:50|12.6501
02:27:51|12.6478
02:27:52|12.6478
02:27:54|12.6478
02:27:54|12.6478
02:27:56|12.6478
02:27:57|12.6478
02:27:58|12.6434
02:27:58|12.6449
02:27:59|12.6449
02:28:00|12.6446
02:28:02|12.643
02:28:03|12.6434
02:28:03|12.6434
02:28:05|12.6434
02:28:06|12.6434
02:28:07|12.6434
02:28:07|12.644
02:28:08|12.6456
02:28:10|12.6398
02:28:11|12.6432
02:28:11|12.6434
02:28:12|12.6426
02:28:14|12.6427
02:28:14|12.6427
02:28:15|12.6427
02:28:16|12.6434
02:28:17|12.6433
02:28:18|12.6433
02:28:20|12.6434
02:28:21|12.6434
02:28:23|12.6434
02:28:23|12.6439
02:28:24|12.6487
02:28:26|12.6439
02:28:27|12.6434
02:28:28|12.6453
02:28:29|12.6453
02:28:30|12.645
02:28:31|12.6487
02:28:32|12.6478
02:28:33|12.6478
02:28:34|12.6478
02:28:35|12.6413
02:28:36|12.6439
02:28:37|12.6439
02:28:38|12.6535
02:28:39|12.655
02:28:40|12.6553
02:28:41|12.6553
02:28:42|12.6602
02:28:43|12.6607
02:28:44|12.6599
02:28:45|12.6599
02:28:46|12.66
02:28:47|12.66
02:28:48|12.6599
02:28:49|12.66
02:28:50|12.66
02:28:51|12.66
02:28:52|12.66
02:28:53|12.66
02:28:54|12.66
02:28:55|12.66
02:28:56|12.66
02:28:57|12.66
02:28:58|12.6674
02:28:59|12.6674
02:29:00|12.6674
02:29:01|12.6674
02:29:02|12.6674
02:29:03|12.6674
02:29:04|12.6674
02:29:05|12.6663
02:29:06|12.6636
02:29:07|12.6659
02:29:08|12.6647
02:29:09|12.6647
02:29:10|12.6647
02:29:11|12.6642
02:29:12|12.6642
02:29:13|12.6642
02:29:15|12.6643
02:29:15|12.6643
02:29:16|12.6643
02:29:17|12.6643
02:29:19|12.6643
02:29:19|12.6656
02:29:21|12.6615
02:29:23|12.6615
02:29:24|12.6629
02:29:25|12.6629
02:29:26|12.6582
02:29:27|12.6582
02:29:28|12.6582
02:29:29|12.6582
02:29:30|12.6559
02:29:31|12.6559
02:29:32|12.6559
02:29:33|12.6559
02:29:34|12.656
02:29:35|12.6685
02:29:36|12.67
02:29:37|12.67
02:29:38|12.67
02:29:39|12.67
02:29:40|12.67
02:29:41|12.67
02:29:42|12.6699
02:29:43|12.6699
02:29:44|12.6699
02:29:45|12.6699
02:29:46|12.6699
02:29:47|12.6699
02:29:48|12.6699
02:29:49|12.6764
02:29:50|12.6764
02:29:51|12.6762
02:29:52|12.6762
02:29:53|12.6764
02:29:54|12.6764
02:29:56|12.6764
02:29:56|12.6764
02:29:58|12.6764
02:29:59|12.6764
02:30:00|12.6764
02:30:01|12.6768
02:30:02|12.6808
02:30:03|12.681
02:30:03|12.6809
02:30:05|12.6808
02:30:06|12.6808
02:30:06|12.6808
02:30:08|12.6808
02:30:09|12.6798
02:30:09|12.6788
02:30:10|12.6788
02:30:12|12.6766
02:30:12|12.6738
02:30:13|12.67
02:30:14|12.6688
02:30:15|12.6688
02:30:16|12.6713
02:30:17|12.6763
02:30:18|12.6785
02:30:20|12.6779
02:30:20|12.6779
02:30:22|12.6779
02:30:24|12.6779
02:30:24|12.6779
02:30:26|12.6779
02:30:27|12.6779
02:30:28|12.6779
02:30:29|12.6763
02:30:30|12.673
02:30:31|12.673
02:30:32|12.6811
02:30:33|12.6782
02:30:34|12.6782
02:30:35|12.6782
02:30:37|12.6778
02:30:38|12.6872
02:30:39|12.685
02:30:40|12.6851
02:30:41|12.6795
02:30:42|12.6795
02:30:43|12.6795
02:30:44|12.6788
02:30:45|12.69
02:30:46|12.69
02:30:47|12.69
02:30:47|12.6908
02:30:49|12.69
02:30:50|12.69
02:30:50|12.69
02:30:51|12.6814
02:30:53|12.6807
02:30:54|12.6901
02:30:55|12.69
02:30:56|12.6884
02:30:57|12.6909
02:30:58|12.6846
02:30:59|12.6846
02:31:00|12.6846
02:31:01|12.6792
02:31:02|12.6776
02:31:03|12.6762
02:31:04|12.6731
02:31:05|12.6638
02:31:06|12.6616
02:31:07|12.6616
02:31:09|12.6659
02:31:09|12.672
02:31:10|12.672
02:31:11|12.6637
02:31:12|12.6637
02:31:14|12.6637
02:31:14|12.6637
02:31:15|12.6621
02:31:17|12.6614
02:31:17|12.6622
02:31:19|12.6622
02:31:20|12.6612
02:31:21|12.6612
02:31:21|12.6612
02:31:23|12.659
02:31:24|12.659
02:31:25|12.659
02:31:26|12.6695
02:31:27|12.6695
02:31:28|12.6695
02:31:29|12.6695
02:31:30|12.6662
02:31:31|12.6662
02:31:32|12.6662
02:31:33|12.6662
02:31:35|12.6662
02:31:36|12.6662
02:31:37|12.67
02:31:38|12.6686
02:31:39|12.6686
02:31:40|12.6686
02:31:41|12.6686
02:31:42|12.6686
02:31:43|12.6677
02:31:44|12.663
02:31:45|12.6601
02:31:46|12.6624
02:31:47|12.6707
02:31:48|12.6707
02:31:49|12.6707
02:31:50|12.667
02:31:51|12.667
02:31:52|12.667
02:31:53|12.667
02:31:54|12.667
02:31:55|12.667
02:31:56|12.6684
02:31:57|12.6684
02:31:58|12.6684
02:31:59|12.6684
02:32:00|12.6684
02:32:01|12.666
02:32:02|12.667
02:32:03|12.667
02:32:04|12.667
02:32:05|12.667
02:32:07|12.667
02:32:07|12.667
02:32:08|12.667
02:32:09|12.6704
02:32:11|12.67
02:32:12|12.67
02:32:13|12.6726
02:32:14|12.6726
02:32:15|12.671
02:32:16|12.6688
02:32:17|12.671
02:32:18|12.671
02:32:19|12.671
02:32:20|12.671
02:32:21|12.6803
02:32:22|12.6833
02:32:23|12.6833
02:32:24|12.6833
02:32:25|12.6836
02:32:26|12.6836
02:32:27|12.6836
02:32:29|12.6836
02:32:30|12.6836
02:32:31|12.6917
02:32:32|12.6916
02:32:33|12.693
02:32:34|12.693
02:32:35|12.693
02:32:36|12.693
02:32:37|12.6938
02:32:38|12.6938
02:32:39|12.6909
02:32:40|12.6881
02:32:41|12.6881
02:32:42|12.6881
02:32:43|12.6881
02:32:44|12.6881
02:32:45|12.6887
02:32:46|12.6886
02:32:47|12.6886
02:32:48|12.6887
02:32:49|12.692
02:32:50|12.6973
02:32:51|12.7021
02:32:52|12.7021
02:32:54|12.7037
02:32:54|12.7036
02:32:56|12.7037
02:32:57|12.7037
02:32:58|12.7037
02:32:59|12.7037
02:33:00|12.708
02:33:01|12.708
02:33:02|12.7036
02:33:03|12.7036
02:33:03|12.7036
02:33:05|12.7032
02:33:06|12.7032
02:33:07|12.7032
02:33:08|12.7095
02:33:09|12.7098
02:33:10|12.7085
02:33:11|12.7099
02:33:12|12.714
02:33:13|12.714
02:33:14|12.714
02:33:16|12.7102
02:33:16|12.7102
02:33:17|12.7102
02:33:18|12.7102
02:33:19|12.7081
02:33:21|12.7081
02:33:22|12.7081
02:33:23|12.7153
02:33:24|12.7153
02:33:26|12.7153
02:33:27|12.7156
02:33:28|12.7156
02:33:29|12.7199
02:33:30|12.7199
02:33:31|12.7199
02:33:33|12.72
02:33:34|12.72
02:33:35|12.72
02:33:36|12.72
02:33:37|12.72
02:33:38|12.72
02:33:39|12.72
02:33:40|12.72
02:33:41|12.7223
02:33:42|12.7224
02:33:42|12.7275
02:33:44|12.7325
02:33:45|12.7325
02:33:46|12.7326
02:33:47|12.7357
02:33:48|12.7376
02:33:49|12.7396
02:33:51|12.7394
02:33:51|12.7397
02:33:53|12.738
02:33:53|12.7374
02:33:55|12.7374
02:33:55|12.7375
02:33:57|12.75
02:33:58|12.7465
02:33:59|12.7465
02:34:00|12.7469
02:34:01|12.7469
02:34:01|12.7469
02:34:03|12.7424
02:34:03|12.7435
02:34:05|12.7435
02:34:05|12.7435
02:34:07|12.7408
02:34:08|12.7408
02:34:08|12.7435
02:34:10|12.75
02:34:11|12.7569
02:34:12|12.7601
02:34:13|12.761
02:34:14|12.759
02:34:15|12.7628
02:34:16|12.7628
02:34:17|12.764
02:34:18|12.764
02:34:19|12.7691
02:34:21|12.7692
02:34:21|12.7692
02:34:22|12.7692
02:34:23|12.7764
02:34:24|12.7696
02:34:26|12.7697
02:34:27|12.7711
02:34:29|12.7708
02:34:30|12.7708
02:34:30|12.7708
02:34:32|12.768
02:34:33|12.768
02:34:34|12.7628
02:34:35|12.7594
02:34:36|12.7649
02:34:37|12.7613
02:34:38|12.7613
02:34:39|12.7588
02:34:40|12.7588
02:34:41|12.7551
02:34:42|12.755
02:34:43|12.7536
02:34:44|12.7447
02:34:45|12.7447
02:34:46|12.7374
02:34:47|12.7388
02:34:48|12.7388
02:34:49|12.7388
02:34:50|12.7385
02:34:51|12.7383
02:34:52|12.7389
02:34:54|12.7389
02:34:54|12.7389
02:34:55|12.7431
02:34:56|12.7431
02:34:57|12.7431
02:34:58|12.7431
02:34:59|12.7447
02:35:00|12.7493
02:35:01|12.7493
02:35:02|12.7493
02:35:03|12.7419
02:35:04|12.7393
02:35:05|12.7389
02:35:06|12.7389
02:35:07|12.7389
02:35:08|12.7442
02:35:10|12.7516
02:35:11|12.7514
02:35:12|12.7531
02:35:12|12.7537
02:35:13|12.755
02:35:14|12.7597
02:35:15|12.7567
02:35:17|12.7521
02:35:18|12.7442
02:35:19|12.741
02:35:20|12.7487
02:35:21|12.7437
02:35:22|12.7441
02:35:22|12.7441
02:35:23|12.7441
02:35:24|12.7441
02:35:25|12.7469
02:35:27|12.7469
02:35:29|12.7469
02:35:29|12.7482
02:35:31|12.7447
02:35:32|12.7447
02:35:33|12.7447
02:35:33|12.7447
02:35:35|12.7447
02:35:36|12.7447
02:35:37|12.7447
02:35:38|12.7409
02:35:39|12.7389
02:35:40|12.7364
02:35:41|12.7364
02:35:42|12.7355
02:35:43|12.7303
02:35:44|12.7286
02:35:45|12.7234
02:35:46|12.7281
02:35:47|12.7265
02:35:48|12.7265
02:35:49|12.7265
02:35:50|12.7322
02:35:51|12.7322
02:35:52|12.7364
02:35:53|12.7364
02:35:54|12.7373
02:35:55|12.7334
02:35:56|12.7334
02:35:57|12.7334
02:35:58|12.7334
02:35:59|12.7301
02:36:00|12.7301
02:36:01|12.7301
02:36:02|12.7301
02:36:03|12.7301
02:36:04|12.722
02:36:05|12.7229
02:36:06|12.7229
02:36:07|12.7229
02:36:08|12.7229
02:36:09|12.7248
02:36:10|12.7248
02:36:11|12.7248
02:36:12|12.7248
02:36:13|12.7248
02:36:14|12.7313
02:36:15|12.7313
02:36:16|12.7313
02:36:17|12.7298
02:36:18|12.7298
02:36:19|12.7298
02:36:20|12.7298
02:36:21|12.7298
02:36:22|12.7298
02:36:23|12.7149
02:36:24|12.7149
02:36:25|12.7149
02:36:26|12.7149
02:36:28|12.7132
02:36:28|12.7132
02:36:30|12.7291
02:36:32|12.7276
02:36:33|12.7276
02:36:34|12.7276
02:36:35|12.7276
02:36:36|12.7276
02:36:37|12.7276
02:36:39|12.7276
02:36:40|12.7288
02:36:41|12.73
02:36:42|12.73
02:36:43|12.73
02:36:45|12.7278
02:36:45|12.7301
02:36:47|12.7267
02:36:47|12.7267
02:36:49|12.7267
02:36:49|12.7267
02:36:51|12.7267
02:36:52|12.7203
02:36:53|12.7203
02:36:54|12.7185
02:36:55|12.7185
02:36:56|12.7179
02:36:57|12.7179
02:36:58|12.7179
02:36:58|12.7179
02:37:00|12.7179
02:37:01|12.7165
02:37:02|12.7131
02:37:03|12.7113
02:37:04|12.7102
02:37:05|12.7094
02:37:06|12.7094
02:37:07|12.7071
02:37:08|12.7065
02:37:09|12.7058
02:37:11|12.7025
02:37:11|12.7022
02:37:12|12.7026
02:37:13|12.7001
02:37:14|12.7001
02:37:15|12.6931
02:37:16|12.6937
02:37:17|12.6951
02:37:18|12.6967
02:37:19|12.699
02:37:21|12.7006
02:37:22|12.7014
02:37:23|12.7014
02:37:24|12.7014
02:37:25|12.7037
02:37:26|12.7037
02:37:27|12.7083
02:37:28|12.7084
02:37:30|12.7113
02:37:31|12.7136
02:37:33|12.7136
02:37:33|12.7136
02:37:34|12.7128
02:37:36|12.7147
02:37:37|12.7147
02:37:37|12.7147
02:37:38|12.7185
02:37:40|12.7185
02:37:40|12.7172
02:37:42|12.7172
02:37:43|12.7172
02:37:44|12.7172
02:37:45|12.7172
02:37:46|12.718
02:37:47|12.718
02:37:48|12.718
02:37:49|12.7139
02:37:50|12.7086
02:37:51|12.7086
02:37:52|12.7086
02:37:53|12.7086
02:37:54|12.7086
02:37:55|12.7086
02:37:56|12.7086
02:37:57|12.7086
02:37:58|12.7086
02:37:59|12.7086
02:38:00|12.7086
02:38:01|12.7059
02:38:02|12.7048
02:38:03|12.7048
02:38:04|12.7015
02:38:05|12.7015
02:38:06|12.7015
02:38:07|12.7015
02:38:08|12.7015
02:38:09|12.7015
02:38:10|12.7054
02:38:11|12.7054
02:38:12|12.7054
02:38:13|12.7094
02:38:14|12.7094
02:38:15|12.7094
02:38:16|12.7094
02:38:17|12.7094
02:38:19|12.7066
02:38:19|12.7078
02:38:20|12.7097
02:38:21|12.7097
02:38:22|12.7097
02:38:23|12.7072
02:38:24|12.7072
02:38:25|12.7052
02:38:26|12.7052
02:38:27|12.7
02:38:28|12.7
02:38:30|12.6969
02:38:31|12.6969
02:38:32|12.6969
02:38:33|12.6969
02:38:34|12.6975
02:38:36|12.7002
02:38:37|12.7002
02:38:38|12.7002
02:38:39|12.7002
02:38:40|12.7002
02:38:41|12.7069
02:38:42|12.7069
02:38:43|12.7069
02:38:44|12.7069
02:38:45|12.7069
02:38:46|12.7069
02:38:47|12.7069
02:38:48|12.7067
02:38:49|12.7067
02:38:50|12.7067
02:38:51|12.7067
02:38:52|12.7067
02:38:53|12.6993
02:38:54|12.6993
02:38:55|12.6993
02:38:56|12.6993
02:38:57|12.7
02:38:58|12.6999
02:38:59|12.6999
02:39:00|12.7069
02:39:01|12.7068
02:39:03|12.7067
02:39:03|12.7067
02:39:04|12.7067
02:39:05|12.7067
02:39:06|12.7067
02:39:08|12.7067
02:39:09|12.7041
02:39:09|12.7041
02:39:11|12.7046
02:39:12|12.7046
02:39:13|12.7066
02:39:14|12.7066
02:39:15|12.7095
02:39:16|12.7076
02:39:17|12.7076
02:39:18|12.7081
02:39:19|12.7084
02:39:20|12.7084
02:39:21|12.7084
02:39:22|12.7106
02:39:23|12.7102
02:39:24|12.7112
02:39:25|12.7147
02:39:26|12.7166
02:39:27|12.7175
02:39:28|12.7175
02:39:29|12.7175
02:39:30|12.7175
02:39:31|12.7175
02:39:33|12.7175
02:39:34|12.7196
02:39:35|12.7196
02:39:37|12.7181
02:39:37|12.7198
02:39:39|12.7198
02:39:40|12.7189
02:39:41|12.7206
02:39:42|12.7208
02:39:43|12.7208
02:39:45|12.722
02:39:45|12.722
02:39:46|12.722
02:39:47|12.722
02:39:49|12.722
02:39:50|12.722
02:39:51|12.721
02:39:52|12.721
02:39:53|12.723
02:39:54|12.723
02:39:55|12.7268
02:39:56|12.7268
02:39:56|12.7268
02:39:59|12.7352
02:39:59|12.7312
02:40:00|12.7313
02:40:01|12.7313
02:40:02|12.731
02:40:03|12.7212
02:40:04|12.7225
02:40:05|12.7229
02:40:06|12.7229
02:40:07|12.7229
02:40:09|12.7189
02:40:10|12.7189
02:40:10|12.7189
02:40:11|12.7189
02:40:13|12.7189
02:40:14|12.7149
02:40:15|12.709
02:40:16|12.7042
02:40:17|12.7042
02:40:18|12.703
02:40:19|12.703
02:40:20|12.703
02:40:21|12.703
02:40:22|12.703
02:40:23|12.7068
02:40:24|12.7068
02:40:25|12.7068
02:40:26|12.7068
02:40:27|12.7068
02:40:28|12.7068
02:40:29|12.706
02:40:30|12.706
02:40:32|12.7074
02:40:33|12.7043
02:40:35|12.7062
02:40:36|12.703
02:40:37|12.703
02:40:38|12.703
02:40:38|12.7045
02:40:40|12.7045
02:40:41|12.7045
02:40:42|12.7052
02:40:43|12.702
02:40:44|12.702
02:40:45|12.702
02:40:46|12.702
02:40:47|12.702
02:40:48|12.702
02:40:49|12.702
02:40:50|12.7031
02:40:51|12.7031
02:40:52|12.7031
02:40:53|12.7031
02:40:54|12.7031
02:40:55|12.7041
02:40:56|12.7045
02:40:57|12.7045
02:40:59|12.7079
02:40:59|12.7079
02:41:00|12.7046
02:41:01|12.7046
02:41:02|12.7046
02:41:03|12.7046
02:41:04|12.7046
02:41:05|12.7046
02:41:06|12.704
02:41:07|12.704
02:41:09|12.704
02:41:10|12.704
02:41:10|12.7048
02:41:11|12.7031
02:41:12|12.7031
02:41:14|12.7031
02:41:14|12.703
02:41:15|12.703
02:41:16|12.703
02:41:17|12.703
02:41:18|12.7006
02:41:19|12.7006
02:41:21|12.7006
02:41:22|12.7006
02:41:22|12.7006
02:41:23|12.7006
02:41:24|12.7006
02:41:26|12.7034
02:41:27|12.7034
02:41:27|12.7034
02:41:29|12.7034
02:41:29|12.7034
02:41:30|12.7034
02:41:31|12.7034
02:41:33|12.7005
02:41:35|12.7005
02:41:35|12.7005
02:41:37|12.7005
02:41:38|12.7005
02:41:38|12.7005
02:41:39|12.7005
02:41:41|12.6999
02:41:42|12.6985
02:41:42|12.6985
02:41:44|12.6984
02:41:44|12.6935
02:41:46|12.6926
02:41:47|12.6769
02:41:48|12.6828
02:41:49|12.6828
02:41:50|12.7041
02:41:51|12.6991
02:41:52|12.6991
02:41:53|12.6991
02:41:54|12.6976
02:41:55|12.6969
02:41:56|12.6948
02:41:58|12.6948
02:41:58|12.6948
02:41:59|12.6948
02:42:00|12.6948
02:42:01|12.6971
02:42:03|12.6971
02:42:03|12.6971
02:42:04|12.6971
02:42:05|12.696
02:42:07|12.6977
02:42:08|12.6971
02:42:09|12.7015
02:42:10|12.6999
02:42:11|12.6999
02:42:12|12.6999
02:42:13|12.6999
02:42:14|12.6999
02:42:15|12.6999
02:42:16|12.6999
02:42:17|12.6999
02:42:18|12.6999
02:42:19|12.7
02:42:20|12.7
02:42:21|12.7
02:42:22|12.7
02:42:23|12.7
02:42:24|12.7
02:42:25|12.7
02:42:26|12.7
02:42:27|12.7
02:42:28|12.7
02:42:29|12.7
02:42:30|12.699
02:42:31|12.699
02:42:32|12.699
02:42:33|12.699
02:42:34|12.6991
02:42:36|12.6991
02:42:37|12.6991
02:42:38|12.6955
02:42:39|12.6955
02:42:40|12.6955
02:42:41|12.6955
02:42:42|12.6955
02:42:43|12.6889
02:42:44|12.6875
02:42:45|12.683
02:42:46|12.683
02:42:47|12.683
02:42:48|12.6776
02:42:49|12.6781
02:42:50|12.6781
02:42:51|12.6781
02:42:52|12.6781
02:42:53|12.6766
02:42:54|12.6766
02:42:55|12.6766
02:42:56|12.6766
02:42:57|12.6766
02:42:58|12.6764
02:43:00|12.6764
02:43:00|12.6766
02:43:01|12.6729
02:43:03|12.6685
02:43:04|12.6691
02:43:04|12.6691
02:43:06|12.6691
02:43:06|12.6654
02:43:08|12.6671
02:43:08|12.668
02:43:09|12.6677
02:43:11|12.6673
02:43:12|12.6618
02:43:12|12.6618
02:43:14|12.66
02:43:14|12.6621
02:43:15|12.6647
02:43:16|12.6647
02:43:18|12.6647
02:43:19|12.6647
02:43:19|12.6637
02:43:20|12.6615
02:43:22|12.6615
02:43:22|12.6602
02:43:24|12.6602
02:43:24|12.6581
02:43:25|12.6558
02:43:27|12.6578
02:43:28|12.6541
02:43:28|12.6517
02:43:29|12.6517
02:43:31|12.6551
02:43:32|12.651
02:43:33|12.651
02:43:34|12.6523
02:43:35|12.6483
02:43:36|12.6483
02:43:38|12.649
02:43:39|12.6483
02:43:41|12.6484
02:43:41|12.643
02:43:42|12.643
02:43:43|12.6428
02:43:44|12.6428
02:43:45|12.6408
02:43:47|12.6421
02:43:47|12.6439
02:43:49|12.6456
02:43:50|12.6456
02:43:51|12.6518
02:43:52|12.6559
02:43:54|12.652
02:43:54|12.65
02:43:56|12.6514
02:43:57|12.6507
02:43:58|12.6541
02:43:59|12.6485
02:44:00|12.6485
02:44:01|12.6474
02:44:02|12.6472
02:44:03|12.6472
02:44:04|12.6504
02:44:05|12.6504
02:44:06|12.6504
02:44:07|12.6525
02:44:07|12.6525
02:44:09|12.6508
02:44:09|12.6573
02:44:10|12.658
02:44:12|12.6571
02:44:13|12.6579
02:44:14|12.6579
02:44:15|12.6579
02:44:16|12.6549
02:44:17|12.6515
02:44:18|12.6483
02:44:19|12.6438
02:44:20|12.6438
02:44:21|12.6438
02:44:22|12.6454
02:44:23|12.643
02:44:24|12.643
02:44:25|12.643
02:44:26|12.6437
02:44:27|12.6437
02:44:28|12.6437
02:44:29|12.6435
02:44:30|12.6435
02:44:31|12.6435
02:44:32|12.645
02:44:33|12.6467
02:44:34|12.6467
02:44:35|12.6467
02:44:37|12.6467
02:44:38|12.6467
02:44:39|12.6467
02:44:40|12.6467
02:44:41|12.6467
02:44:42|12.6549
02:44:43|12.6524
02:44:44|12.6524
02:44:45|12.6433
02:44:46|12.6433
02:44:47|12.6461
02:44:48|12.6461
02:44:49|12.6461
02:44:51|12.6438
02:44:51|12.6438
02:44:52|12.6474
02:44:54|12.6489
02:44:54|12.649
02:44:55|12.649
02:44:57|12.649
02:44:58|12.649
02:44:58|12.649
02:44:59|12.6472
02:45:01|12.6472
02:45:02|12.6472
02:45:03|12.6472
02:45:04|12.6472
02:45:05|12.6472
02:45:06|12.6472
02:45:07|12.6472
02:45:08|12.6472
02:45:09|12.6472
02:45:10|12.6472
02:45:11|12.6472
02:45:12|12.6472
02:45:13|12.645
02:45:14|12.645
02:45:15|12.6423
02:45:16|12.6423
02:45:17|12.6488
02:45:18|12.6509
02:45:19|12.6548
02:45:20|12.6533
02:45:21|12.6556
02:45:22|12.6615
02:45:23|12.664
02:45:24|12.664
02:45:25|12.6649
02:45:26|12.6736
02:45:28|12.6799
02:45:28|12.6799
02:45:29|12.6799
02:45:30|12.6799
02:45:31|12.68
02:45:32|12.68
02:45:33|12.6799
02:45:34|12.67
02:45:35|12.6668
02:45:37|12.6638
02:45:39|12.6619
02:45:40|12.6564
02:45:40|12.6546
02:45:42|12.6546
02:45:43|12.6526
02:45:45|12.6526
02:45:46|12.6526
02:45:46|12.6526
02:45:48|12.6541
02:45:49|12.6541
02:45:50|12.6444
02:45:51|12.6395
02:45:51|12.6395
02:45:52|12.6358
02:45:54|12.6315
02:45:55|12.6325
02:45:56|12.6325
02:45:57|12.6325
02:45:57|12.63
02:45:58|12.6289
02:46:00|12.6249
02:46:01|12.6251
02:46:02|12.6199
02:46:03|12.6211
02:46:04|12.6231
02:46:05|12.6231
02:46:06|12.6198
02:46:07|12.6175
02:46:08|12.6074
02:46:09|12.6074
02:46:10|12.6076
02:46:11|12.6004
02:46:12|12.6018
02:46:13|12.5957
02:46:14|12.59
02:46:15|12.5937
02:46:16|12.5944
02:46:17|12.587
02:46:18|12.5911
02:46:19|12.5871
02:46:20|12.5915
02:46:21|12.5898
02:46:22|12.5902
02:46:23|12.5902
02:46:25|12.5943
02:46:25|12.5943
02:46:27|12.5957
02:46:27|12.5931
02:46:29|12.5954
02:46:30|12.5933
02:46:31|12.5931
02:46:32|12.5912
02:46:32|12.5912
02:46:34|12.5953
02:46:35|12.5974
02:46:36|12.5953
02:46:37|12.5953
02:46:38|12.5934
02:46:40|12.5934
02:46:40|12.5911
02:46:42|12.5831
02:46:43|12.5805
02:46:44|12.5831
02:46:45|12.58
02:46:46|12.5904
02:46:48|12.5925
02:46:49|12.5892
02:46:49|12.5885
02:46:51|12.5928
02:46:51|12.5854
02:46:53|12.5816
02:46:53|12.5814
02:46:55|12.5801
02:46:55|12.583
02:46:56|12.583
02:46:58|12.583
02:46:58|12.583
02:47:00|12.583
02:47:01|12.583
02:47:02|12.5853
02:47:03|12.5958
02:47:04|12.5824
02:47:05|12.58
02:47:06|12.5801
02:47:07|12.5824
02:47:08|12.5824
02:47:09|12.58
02:47:10|12.58
02:47:11|12.58
02:47:12|12.58
02:47:13|12.58
02:47:14|12.5824
02:47:15|12.58
02:47:16|12.58
02:47:17|12.5824
02:47:18|12.5824
02:47:19|12.5824
02:47:20|12.5823
02:47:21|12.5824
02:47:22|12.5824
02:47:23|12.5824
02:47:24|12.5824
02:47:25|12.5824
02:47:26|12.5883
02:47:27|12.5909
02:47:28|12.5909
02:47:29|12.5875
02:47:30|12.5875
02:47:31|12.593
02:47:32|12.593
02:47:33|12.593
02:47:34|12.5887
02:47:35|12.5887
02:47:36|12.5887
02:47:37|12.5887
02:47:38|12.5887
02:47:39|12.5887
02:47:41|12.5887
02:47:41|12.5887
02:47:43|12.5844
02:47:44|12.5844
02:47:45|12.5846
02:47:46|12.5846
02:47:47|12.584
02:47:48|12.5829
02:47:49|12.5829
02:47:50|12.5829
02:47:51|12.5845
02:47:52|12.5884
02:47:53|12.5884
02:47:54|12.5884
02:47:55|12.5884
02:47:56|12.5892
02:47:57|12.5892
02:47:58|12.5892
02:47:59|12.5864
02:48:00|12.5864
02:48:02|12.5864
02:48:03|12.5864
02:48:04|12.5864
02:48:05|12.5892
02:48:05|12.5932
02:48:07|12.5932
02:48:08|12.5932
02:48:09|12.5939
02:48:10|12.5939
02:48:11|12.5967
02:48:12|12.5967
02:48:13|12.5967
02:48:14|12.5967
02:48:15|12.5967
02:48:16|12.5967
02:48:17|12.5999
02:48:18|12.5986
02:48:19|12.5986
02:48:20|12.5962
02:48:21|12.5933
02:48:22|12.5933
02:48:23|12.5932
02:48:25|12.5929
02:48:25|12.5921
02:48:27|12.5921
02:48:28|12.5921
02:48:28|12.5921
02:48:29|12.5921
02:48:30|12.5921
02:48:32|12.597
02:48:32|12.597
02:48:33|12.5973
02:48:34|12.5973
02:48:36|12.6004
02:48:37|12.6006
02:48:38|12.6006
02:48:39|12.6006
02:48:40|12.6018
02:48:42|12.6051
02:48:43|12.6062
02:48:44|12.6062
02:48:45|12.6087
02:48:46|12.6077
02:48:47|12.6077
02:48:48|12.6077
02:48:49|12.6077
02:48:50|12.6077
02:48:51|12.6087
02:48:52|12.6069
02:48:53|12.6058
02:48:54|12.6052
02:48:55|12.6052
02:48:56|12.5993
02:48:57|12.5993
02:48:59|12.5966
02:49:00|12.5966
02:49:01|12.5966
02:49:02|12.5966
02:49:03|12.5966
02:49:04|12.5966
02:49:05|12.5966
02:49:07|12.6014
02:49:08|12.6013
02:49:08|12.6013
02:49:09|12.6013
02:49:10|12.6013
02:49:11|12.5986
02:49:12|12.5986
02:49:14|12.6014
02:49:15|12.6014
02:49:16|12.6041
02:49:16|12.6077
02:49:17|12.6098
02:49:18|12.6098
02:49:20|12.6098
02:49:20|12.6109
02:49:22|12.6109
02:49:22|12.6109
02:49:23|12.6109
02:49:25|12.6109
02:49:26|12.6127
02:49:27|12.6127
02:49:27|12.6143
02:49:28|12.6143
02:49:30|12.6143
02:49:31|12.6147
02:49:32|12.6171
02:49:33|12.619
02:49:34|12.6208
02:49:35|12.6239
02:49:36|12.6239
02:49:37|12.6239
02:49:38|12.6265
02:49:39|12.6265
02:49:41|12.6277
02:49:43|12.6281
02:49:43|12.6325
02:49:44|12.6325
02:49:45|12.6379
02:49:47|12.6385
02:49:47|12.6385
02:49:48|12.6361
02:49:50|12.6361
02:49:50|12.6387
02:49:52|12.6315
02:49:53|12.6315
02:49:54|12.6315
02:49:55|12.6315
02:49:56|12.6249
02:49:57|12.6249
02:49:58|12.6249
02:49:59|12.6285
02:50:00|12.6285
02:50:01|12.6285
02:50:02|12.626
02:50:03|12.626
02:50:04|12.626
02:50:05|12.626
02:50:06|12.6254
02:50:07|12.6237
02:50:08|12.6223
02:50:09|12.6235
02:50:10|12.6235
02:50:11|12.6241
02:50:12|12.622
02:50:13|12.6213
02:50:15|12.6213
02:50:15|12.6213
02:50:16|12.6213
02:50:17|12.6213
02:50:18|12.6213
02:50:19|12.6213
02:50:20|12.6213
02:50:21|12.6213
02:50:22|12.6169
02:50:23|12.6218
02:50:24|12.6218
02:50:25|12.6189
02:50:26|12.6189
02:50:27|12.6189
02:50:28|12.6218
02:50:29|12.6218
02:50:30|12.6201
02:50:31|12.6201
02:50:32|12.6201
02:50:33|12.6201
02:50:34|12.6201
02:50:35|12.6218
02:50:37|12.6266
02:50:38|12.6295
02:50:38|12.6295
02:50:39|12.6295
02:50:40|12.6315
02:50:41|12.6287
02:50:43|12.6287
02:50:44|12.6287
02:50:45|12.6287
02:50:46|12.6232
02:50:47|12.6258
02:50:48|12.6258
02:50:49|12.6313
02:50:50|12.6314
02:50:51|12.6314
02:50:53|12.634
02:50:54|12.634
02:50:55|12.634
02:50:56|12.6377
02:50:56|12.642
02:50:58|12.642
02:50:59|12.642
02:50:59|12.6396
02:51:00|12.636
02:51:02|12.6375
02:51:03|12.6352
02:51:04|12.6353
02:51:05|12.6353
02:51:06|12.6321
02:51:06|12.6321
02:51:07|12.6321
02:51:08|12.6321
02:51:09|12.6321
02:51:11|12.6314
02:51:12|12.6314
02:51:13|12.6314
02:51:14|12.6314
02:51:15|12.6314
02:51:16|12.6287
02:51:17|12.6287
02:51:18|12.6287
02:51:19|12.6278
02:51:20|12.6278
02:51:21|12.6262
02:51:22|12.6262
02:51:23|12.6262
02:51:24|12.6262
02:51:25|12.6262
02:51:26|12.6269
02:51:27|12.6269
02:51:28|12.6367
02:51:29|12.6367
02:51:30|12.6367
02:51:31|12.6367
02:51:32|12.6367
02:51:33|12.6367
02:51:34|12.6367
02:51:36|12.638
02:51:37|12.638
02:51:38|12.6403
02:51:39|12.6403
02:51:40|12.6433
02:51:41|12.6433
02:51:42|12.6433
02:51:43|12.6433
02:51:45|12.6433
02:51:46|12.6529
02:51:47|12.6524
02:51:48|12.6562
02:51:49|12.6571
02:51:49|12.6571
02:51:51|12.6628
02:51:52|12.6634
02:51:53|12.6634
02:51:54|12.6634
02:51:55|12.6633
02:51:56|12.665
02:51:57|12.6663
02:51:58|12.6656
02:51:59|12.6658
02:52:00|12.6683
02:52:01|12.6661
02:52:02|12.6674
02:52:03|12.6688
02:52:04|12.6687
02:52:05|12.6687
02:52:06|12.6687
02:52:07|12.6687
02:52:08|12.6683
02:52:09|12.6603
02:52:11|12.6603
02:52:11|12.6571
02:52:12|12.6571
02:52:13|12.6571
02:52:14|12.6571
02:52:16|12.6571
02:52:17|12.6558
02:52:17|12.6528
02:52:19|12.6561
02:52:20|12.6576
02:52:21|12.6608
02:52:22|12.6604
02:52:23|12.6604
02:52:24|12.6574
02:52:25|12.6574
02:52:26|12.6565
02:52:27|12.6565
02:52:28|12.6565
02:52:29|12.6565
02:52:30|12.6565
02:52:31|12.6565
02:52:32|12.6613
02:52:33|12.6715
02:52:35|12.6727
02:52:36|12.6819
02:52:37|12.6861
02:52:38|12.6828
02:52:39|12.683
02:52:40|12.6832
02:52:41|12.6832
02:52:42|12.6833
02:52:44|12.6782
02:52:45|12.6838
02:52:46|12.6805
02:52:46|12.6784
02:52:48|12.6788
02:52:49|12.6788
02:52:50|12.6788
02:52:52|12.6763
02:52:53|12.6838
02:52:54|12.6873
02:52:55|12.6913
02:52:56|12.6893
02:52:57|12.6875
02:52:58|12.6875
02:52:59|12.6875
02:53:00|12.6838
02:53:01|12.6838
02:53:02|12.6838
02:53:03|12.6838
02:53:04|12.6838
02:53:05|12.6826
02:53:06|12.6826
02:53:07|12.6826
02:53:08|12.6826
02:53:09|12.6784
02:53:10|12.6784
02:53:11|12.6784
02:53:12|12.6809
02:53:13|12.6806
02:53:14|12.6806
02:53:15|12.6806
02:53:16|12.6826
02:53:18|12.6826
02:53:18|12.6826
02:53:20|12.6826
02:53:20|12.6826
02:53:22|12.6826
02:53:22|12.6758
02:53:24|12.6758
02:53:25|12.6758
02:53:26|12.6758
02:53:27|12.6758
02:53:28|12.6758
02:53:29|12.6758
02:53:30|12.673
02:53:31|12.673
02:53:32|12.673
02:53:33|12.6727
02:53:34|12.6727
02:53:35|12.6729
02:53:36|12.673
02:53:37|12.673
02:53:38|12.673
02:53:39|12.6731
02:53:40|12.6731
02:53:42|12.6738
02:53:42|12.6738
02:53:44|12.6702
02:53:45|12.6702
02:53:46|12.6702
02:53:48|12.6805
02:53:49|12.6775
02:53:51|12.6775
02:53:51|12.6775
02:53:52|12.6774
02:53:54|12.6762
02:53:54|12.6762
02:53:55|12.676
02:53:57|12.6769
02:53:58|12.677
02:53:59|12.677
02:54:00|12.677
02:54:01|12.677
02:54:02|12.677
02:54:03|12.6771
02:54:04|12.677
02:54:05|12.6745
02:54:06|12.6745
02:54:07|12.6745
02:54:08|12.6745
02:54:09|12.6745
02:54:10|12.6745
02:54:11|12.6732
02:54:12|12.6732
02:54:13|12.6732
02:54:15|12.6732
02:54:15|12.675
02:54:16|12.675
02:54:17|12.675
02:54:18|12.6714
02:54:19|12.6679
02:54:20|12.6679
02:54:21|12.6618
02:54:22|12.6611
02:54:23|12.6595
02:54:24|12.6595
02:54:25|12.6595
02:54:26|12.6595
02:54:27|12.6595
02:54:28|12.6595
02:54:29|12.6595
02:54:30|12.6571
02:54:31|12.6571
02:54:32|12.6571
02:54:33|12.6571
02:54:34|12.6571
02:54:35|12.6569
02:54:36|12.6569
02:54:38|12.6569
02:54:38|12.6556
02:54:39|12.6506
02:54:40|12.6472
02:54:41|12.6469
02:54:42|12.6469
02:54:43|12.6469
02:54:45|12.6467
02:54:46|12.6452
02:54:48|12.6452
02:54:49|12.6451
02:54:50|12.645
02:54:51|12.6378
02:54:52|12.6378
02:54:53|12.6357
02:54:55|12.6332
02:54:55|12.6282
02:54:56|12.6342
02:54:57|12.6342
02:54:58|12.6342
02:55:00|12.6342
02:55:01|12.6342
02:55:02|12.6347
02:55:03|12.6337
02:55:04|12.636
02:55:05|12.6342
02:55:06|12.6342
02:55:07|12.6342
02:55:08|12.6342
02:55:09|12.6296
02:55:10|12.6302
02:55:11|12.6302
02:55:12|12.6273
02:55:13|12.6273
02:55:14|12.6273
02:55:15|12.6256
02:55:16|12.6256
02:55:17|12.6273
02:55:18|12.6273
02:55:19|12.6273
02:55:20|12.6273
02:55:21|12.6262
02:55:22|12.6245
02:55:24|12.6274
02:55:24|12.6274
02:55:26|12.6274
02:55:26|12.6228
02:55:28|12.6211
02:55:28|12.6179
02:55:30|12.6144
02:55:30|12.6144
02:55:31|12.6144
02:55:32|12.6144
02:55:33|12.6144
02:55:34|12.6142
02:55:36|12.6142
02:55:37|12.6142
02:55:37|12.6138
02:55:39|12.6138
02:55:39|12.6138
02:55:40|12.6138
02:55:41|12.6225
02:55:42|12.6247
02:55:44|12.6203
02:55:44|12.6203
02:55:46|12.6203
02:55:47|12.6203
02:55:49|12.6222
02:55:50|12.6289
02:55:51|12.6351
02:55:52|12.6351
02:55:53|12.6351
02:55:54|12.6351
02:55:55|12.6351
02:55:56|12.6351
02:55:57|12.6351
02:55:58|12.6404
02:55:59|12.6404
02:56:00|12.6404
02:56:01|12.6419
02:56:02|12.6419
02:56:03|12.6419
02:56:04|12.6438
02:56:05|12.6438
02:56:06|12.6438
02:56:07|12.6438
02:56:08|12.6487
02:56:10|12.65
02:56:10|12.65
02:56:11|12.6576
02:56:13|12.6592
02:56:13|12.6647
02:56:15|12.6647
02:56:16|12.6647
02:56:17|12.6647
02:56:18|12.6722
02:56:19|12.6722
02:56:20|12.6715
02:56:21|12.6697
02:56:22|12.6697
02:56:23|12.6697
02:56:24|12.6697
02:56:25|12.6697
02:56:26|12.6722
02:56:27|12.6722
02:56:28|12.6743
02:56:29|12.6765
02:56:30|12.6765
02:56:31|12.6827
02:56:32|12.6827
02:56:33|12.6827
02:56:34|12.6827
02:56:35|12.6824
02:56:37|12.6841
02:56:37|12.684
02:56:38|12.684
02:56:39|12.6842
02:56:40|12.6844
02:56:41|12.6844
02:56:42|12.6836
02:56:43|12.6836
02:56:44|12.6836
02:56:45|12.6836
02:56:46|12.6836
02:56:48|12.6836
02:56:49|12.6836
02:56:51|12.6836
02:56:51|12.6836
02:56:52|12.6836
02:56:54|12.6871
02:56:55|12.6871
02:56:56|12.684
02:56:57|12.684
02:56:58|12.684
02:56:59|12.684
02:56:59|12.684
02:57:01|12.684
02:57:02|12.684
02:57:03|12.684
02:57:04|12.6906
02:57:05|12.6913
02:57:06|12.6816
02:57:07|12.679
02:57:08|12.679
02:57:09|12.6792
02:57:10|12.6792
02:57:11|12.6777
02:57:12|12.6777
02:57:13|12.6777
02:57:14|12.6777
02:57:15|12.6777
02:57:16|12.6777
02:57:17|12.6789
02:57:18|12.6811
02:57:19|12.6811
02:57:20|12.676
02:57:21|12.676
02:57:22|12.676
02:57:23|12.676
02:57:24|12.676
02:57:25|12.676
02:57:26|12.676
02:57:27|12.676
02:57:28|12.676
02:57:29|12.6733
02:57:30|12.6733
02:57:31|12.6733
02:57:33|12.6729
02:57:33|12.6729
02:57:34|12.6729
02:57:35|12.6729
02:57:36|12.6729
02:57:38|12.6729
02:57:38|12.6729
02:57:39|12.6729
02:57:41|12.6734
02:57:41|12.6734
02:57:43|12.6763
02:57:43|12.6763
02:57:45|12.6773
02:57:45|12.6773
02:57:46|12.6773
02:57:48|12.6773
02:57:49|12.6773
02:57:51|12.6798
02:57:52|12.6798
02:57:53|12.6798
02:57:54|12.6798
02:57:55|12.6877
02:57:56|12.6877
02:57:57|12.6877
02:57:58|12.6877
02:57:59|12.6877
02:58:00|12.6886
02:58:01|12.6856
02:58:02|12.6856
02:58:03|12.6802
02:58:04|12.6802
02:58:05|12.6759
02:58:06|12.6754
02:58:07|12.6754
02:58:08|12.6754
02:58:09|12.6754
02:58:10|12.6754
02:58:11|12.6754
02:58:12|12.6754
02:58:13|12.6763
02:58:14|12.6763
02:58:15|12.6763
02:58:17|12.6763
02:58:17|12.6763
02:58:18|12.6763
02:58:20|12.6792
02:58:20|12.6792
02:58:22|12.6792
02:58:23|12.6744
02:58:24|12.6745
02:58:25|12.6745
02:58:26|12.6745
02:58:27|12.6745
02:58:28|12.6745
02:58:29|12.6688
02:58:30|12.6676
02:58:30|12.6704
02:58:32|12.6755
02:58:32|12.6755
02:58:33|12.6755
02:58:35|12.6755
02:58:36|12.6824
02:58:37|12.6824
02:58:38|12.683
02:58:38|12.683
02:58:40|12.683
02:58:41|12.683
02:58:42|12.683
02:58:43|12.681
02:58:44|12.681
02:58:45|12.6814
02:58:46|12.6814
02:58:47|12.6814
02:58:48|12.6814
02:58:50|12.6845
02:58:50|12.6845
02:58:52|12.6845
02:58:53|12.6829
02:58:53|12.6829
02:58:54|12.6829
02:58:55|12.687
02:58:56|12.6879
02:58:58|12.6876
02:58:59|12.6876
02:59:00|12.6876
02:59:01|12.6876
02:59:02|12.6876
02:59:03|12.6876
02:59:04|12.6876
02:59:05|12.6876
02:59:06|12.6876
02:59:07|12.6876
02:59:08|12.6876
02:59:09|12.6834
02:59:10|12.6834
02:59:11|12.6834
02:59:12|12.6834
02:59:13|12.682
02:59:15|12.6875
02:59:16|12.6875
02:59:17|12.6875
02:59:18|12.6875
02:59:19|12.6876
02:59:19|12.687
02:59:20|12.6861
02:59:22|12.6861
02:59:22|12.6861
02:59:23|12.6869
02:59:24|12.6869
02:59:25|12.6869
02:59:27|12.6869
02:59:27|12.6869
02:59:28|12.6869
02:59:29|12.6868
02:59:30|12.684
02:59:31|12.684
02:59:32|12.684
02:59:33|12.684
02:59:34|12.684
02:59:36|12.684
02:59:36|12.684
02:59:38|12.684
02:59:38|12.682
02:59:40|12.682
02:59:40|12.682
02:59:42|12.682
02:59:42|12.6837
02:59:43|12.69
02:59:44|12.6926
02:59:46|12.6964
02:59:46|12.6963
02:59:48|12.7007
02:59:49|12.7007
02:59:50|12.7007
02:59:52|12.7007
02:59:53|12.7032
02:59:54|12.7032
02:59:55|12.7032
02:59:56|12.7032
02:59:57|12.7032
02:59:58|12.7031
02:59:59|12.7031
03:00:00|12.7036
03:00:01|12.703
03:00:02|12.7037
03:00:03|12.7032
03:00:04|12.6956
03:00:06|12.6956
03:00:06|12.6956
03:00:08|12.6956
03:00:09|12.6999
03:00:10|12.6999
03:00:11|12.6999
03:00:12|12.6999
03:00:13|12.6999
03:00:14|12.7032
03:00:15|12.7032
03:00:16|12.7024
03:00:17|12.7024
03:00:18|12.7012
03:00:19|12.7021
03:00:20|12.7021
03:00:21|12.7021
03:00:22|12.7029
03:00:23|12.7062
03:00:24|12.7102
03:00:24|12.7079
03:00:26|12.7079
03:00:26|12.7092
03:00:27|12.7164
03:00:29|12.7126
03:00:30|12.7126
03:00:30|12.7126
03:00:31|12.7112
03:00:33|12.7112
03:00:34|12.7112
03:00:35|12.7112
03:00:36|12.7152
03:00:37|12.7119
03:00:38|12.7162
03:00:39|12.7111
03:00:40|12.7111
03:00:41|12.7152
03:00:42|12.7173
03:00:43|12.7173
03:00:44|12.711
03:00:45|12.7153
03:00:46|12.7158
03:00:47|12.7158
03:00:48|12.7205
03:00:49|12.7228
03:00:50|12.7229
03:00:52|12.7241
03:00:53|12.7276
03:00:54|12.7276
03:00:55|12.7276
03:00:57|12.7332
03:00:58|12.7332
03:00:59|12.7418
03:00:59|12.738
03:01:01|12.7369
03:01:02|12.7288
03:01:02|12.7268
03:01:03|12.7268
03:01:05|12.7254
03:01:06|12.7254
03:01:07|12.7213
03:01:08|12.7213
03:01:09|12.7213
03:01:10|12.7213
03:01:11|12.7284
03:01:12|12.7262
03:01:13|12.7262
03:01:14|12.7262
03:01:15|12.7263
03:01:16|12.7263
03:01:17|12.7271
03:01:18|12.7288
03:01:19|12.7288
03:01:20|12.74
03:01:21|12.74
03:01:22|12.7431
03:01:23|12.7409
03:01:24|12.7413
03:01:25|12.7329
03:01:26|12.7358
03:01:27|12.7367
03:01:28|12.7372
03:01:29|12.7388
03:01:30|12.7374
03:01:31|12.7374
03:01:32|12.7388
03:01:33|12.7388
03:01:34|12.7388
03:01:35|12.7388
03:01:36|12.7407
03:01:37|12.7416
03:01:38|12.7374
03:01:39|12.7374
03:01:40|12.7372
03:01:41|12.7453
03:01:42|12.7453
03:01:43|12.7453
03:01:44|12.7453
03:01:45|12.7453
03:01:46|12.7453
03:01:47|12.7453
03:01:48|12.7511
03:01:49|12.7547
03:01:50|12.7546
03:01:52|12.7541
03:01:53|12.7548
03:01:55|12.7601
03:01:55|12.7571
03:01:57|12.7607
03:01:58|12.7554
03:01:59|12.7596
03:02:00|12.7631
03:02:00|12.7659
03:02:02|12.7654
03:02:03|12.7653
03:02:05|12.7719
03:02:05|12.7696
03:02:06|12.7722
03:02:07|12.7687
03:02:08|12.7687
03:02:09|12.7649
03:02:10|12.7649
03:02:11|12.7666
03:02:12|12.7701
03:02:13|12.7696
03:02:15|12.7696
03:02:16|12.7722
03:02:17|12.7722
03:02:17|12.7739
03:02:18|12.7736
03:02:19|12.774
03:02:21|12.7729
03:02:21|12.7729
03:02:23|12.774
03:02:23|12.774
03:02:24|12.7726
03:02:26|12.7756
03:02:26|12.7721
03:02:27|12.7699
03:02:29|12.7639
03:02:29|12.7639
03:02:31|12.7639
03:02:32|12.766
03:02:33|12.766
03:02:34|12.766
03:02:34|12.766
03:02:36|12.766
03:02:37|12.7661
03:02:38|12.7596
03:02:39|12.7588
03:02:40|12.7588
03:02:41|12.749
03:02:42|12.7485
03:02:43|12.7485
03:02:44|12.7521
03:02:45|12.7601
03:02:46|12.7601
03:02:47|12.7663
03:02:48|12.7663
03:02:49|12.7668
03:02:50|12.7764
03:02:51|12.7746
03:02:52|12.7746
03:02:54|12.7796
03:02:55|12.7802
03:02:56|12.786
03:02:58|12.7875
03:02:59|12.7799
03:03:00|12.7799
03:03:01|12.7766
03:03:02|12.7666
03:03:02|12.7656
03:03:03|12.7644
03:03:05|12.7602
03:03:06|12.7572
03:03:07|12.7583
03:03:07|12.7583
03:03:09|12.7561
03:03:10|12.7561
03:03:11|12.7533
03:03:12|12.7542
03:03:13|12.7542
03:03:14|12.7539
03:03:15|12.7436
03:03:16|12.7483
03:03:18|12.7483
03:03:18|12.7483
03:03:20|12.7455
03:03:21|12.7443
03:03:21|12.7335
03:03:23|12.7338
03:03:23|12.7411
03:03:25|12.739
03:03:26|12.739
03:03:27|12.7473
03:03:28|12.7409
03:03:29|12.7409
03:03:30|12.7409
03:03:31|12.7381
03:03:32|12.7381
03:03:33|12.7381
03:03:34|12.7381
03:03:35|12.7381
03:03:37|12.7378
03:03:37|12.7378
03:03:38|12.7378
03:03:39|12.7378
03:03:40|12.7363
03:03:41|12.7306
03:03:42|12.7317
03:03:43|12.7279
03:03:44|12.7279
03:03:45|12.7279
03:03:46|12.7279
03:03:48|12.7273
03:03:48|12.7273
03:03:49|12.7344
03:03:50|12.7256
03:03:51|12.7256
03:03:53|12.7272
03:03:54|12.7272
03:03:55|12.7288
03:03:56|12.7285
03:03:57|12.7285
03:03:59|12.7265
03:04:00|12.7265
03:04:01|12.7277
03:04:02|12.729
03:04:03|12.7285
03:04:04|12.7219
03:04:05|12.7181
03:04:06|12.7181
03:04:07|12.7181
03:04:08|12.7181
03:04:09|12.7168
03:04:11|12.7143
03:04:12|12.7143
03:04:12|12.7081
03:04:13|12.7087
03:04:15|12.7034
03:04:16|12.7034
03:04:17|12.7033
03:04:18|12.7083
03:04:19|12.7098
03:04:20|12.7146
03:04:21|12.7131
03:04:22|12.7131
03:04:23|12.7131
03:04:24|12.7173
03:04:25|12.7173
03:04:26|12.7173
03:04:27|12.7173
03:04:29|12.7173
03:04:29|12.7172
03:04:30|12.7145
03:04:31|12.7145
03:04:32|12.7145
03:04:33|12.7145
03:04:34|12.7103
03:04:35|12.7103
03:04:36|12.7103
03:04:37|12.7078
03:04:38|12.708
03:04:39|12.708
03:04:40|12.7
03:04:41|12.7
03:04:42|12.7004
03:04:43|12.6989
03:04:44|12.7002
03:04:45|12.7001
03:04:46|12.7002
03:04:47|12.7002
03:04:48|12.6993
03:04:49|12.6891
03:04:50|12.6885
03:04:51|12.6899
03:04:52|12.6899
03:04:53|12.6869
03:04:55|12.6869
03:04:56|12.6919
03:04:57|12.6889
03:04:59|12.6889
03:05:00|12.6867
03:05:01|12.6862
03:05:02|12.6862
03:05:03|12.6866
03:05:04|12.6866
03:05:05|12.6866
03:05:06|12.6791
03:05:07|12.6791
03:05:08|12.6791
03:05:09|12.6791
03:05:10|12.6791
03:05:11|12.6791
03:05:12|12.6791
03:05:13|12.6791
03:05:14|12.6776
03:05:15|12.6751
03:05:17|12.6751
03:05:17|12.6747
03:05:19|12.6747
03:05:19|12.6747
03:05:20|12.6747
03:05:22|12.6747
03:05:23|12.684
03:05:23|12.684
03:05:25|12.684
03:05:26|12.6858
03:05:27|12.6858
03:05:28|12.6858
03:05:29|12.6866
03:05:30|12.6866
03:05:31|12.6887
03:05:32|12.6887
03:05:32|12.6758
03:05:34|12.6758
03:05:35|12.6776
03:05:35|12.6787
03:05:36|12.6787
03:05:38|12.67
03:05:38|12.671
03:05:40|12.6708
03:05:41|12.6708
03:05:42|12.6677
03:05:43|12.6677
03:05:44|12.6713
03:05:45|12.6713
03:05:46|12.6728
03:05:47|12.6728
03:05:48|12.6728
03:05:49|12.6728
03:05:49|12.6728
03:05:51|12.6728
03:05:52|12.6728
03:05:53|12.6728
03:05:54|12.6728
03:05:55|12.6728
03:05:56|12.673
03:05:58|12.673
03:05:59|12.6725
03:06:00|12.6725
03:06:01|12.6704
03:06:03|12.6771
03:06:04|12.6771
03:06:05|12.6771
03:06:06|12.6771
03:06:07|12.6771
03:06:08|12.671
03:06:09|12.671
03:06:10|12.6714
03:06:11|12.674
03:06:12|12.674
03:06:13|12.6746
03:06:14|12.6762
03:06:15|12.6762
03:06:16|12.6813
03:06:17|12.6833
03:06:18|12.6833
03:06:19|12.6833
03:06:20|12.6886
03:06:21|12.6968
03:06:22|12.7009
03:06:24|12.7009
03:06:25|12.6991
03:06:25|12.6991
03:06:27|12.6991
03:06:28|12.6991
03:06:29|12.6991
03:06:29|12.6922
03:06:30|12.698
03:06:32|12.698
03:06:32|12.698
03:06:34|12.694
03:06:35|12.6914
03:06:36|12.6914
03:06:37|12.6892
03:06:38|12.6891
03:06:39|12.6891
03:06:40|12.6891
03:06:41|12.693
03:06:42|12.693
03:06:43|12.693
03:06:44|12.6923
03:06:45|12.6907
03:06:46|12.6907
03:06:47|12.6907
03:06:48|12.6907
03:06:49|12.6907
03:06:50|12.6907
03:06:51|12.6907
03:06:52|12.6907
03:06:53|12.6939
03:06:54|12.6939
03:06:55|12.6939
03:06:56|12.6939
03:06:58|12.6964
03:06:58|12.691
03:07:00|12.691
03:07:01|12.691
03:07:03|12.6894
03:07:03|12.6894
03:07:06|12.6892
03:07:06|12.6892
03:07:07|12.6892
03:07:08|12.6901
03:07:09|12.6901
03:07:11|12.6901
03:07:12|12.689
03:07:13|12.689
03:07:14|12.689
03:07:15|12.6871
03:07:16|12.6871
03:07:17|12.6872
03:07:18|12.6872
03:07:19|12.6872
03:07:20|12.6872
03:07:22|12.6872
03:07:22|12.6872
03:07:23|12.6877
03:07:24|12.6877
03:07:25|12.6908
03:07:26|12.6908
03:07:27|12.6908
03:07:28|12.6908
03:07:29|12.6908
03:07:30|12.6897
03:07:31|12.6897
03:07:32|12.6909
03:07:34|12.6909
03:07:34|12.6909
03:07:35|12.6909
03:07:36|12.6909
03:07:37|12.6907
03:07:39|12.692
03:07:39|12.692
03:07:41|12.6908
03:07:41|12.6908
03:07:43|12.6908
03:07:44|12.6907
03:07:45|12.6907
03:07:46|12.6907
03:07:47|12.6903
03:07:48|12.6903
03:07:49|12.6903
03:07:50|12.6903
03:07:51|12.6961
03:07:52|12.6961
03:07:53|12.6944
03:07:54|12.694
03:07:55|12.694
03:07:56|12.6991
03:07:57|12.6991
03:07:59|12.6991
03:08:00|12.6991
03:08:01|12.6991
03:08:02|12.6983
03:08:03|12.6983
03:08:05|12.7009
03:08:05|12.7009
03:08:06|12.7042
03:08:08|12.7002
03:08:08|12.7002
03:08:09|12.696
03:08:10|12.696
03:08:11|12.6954
03:08:13|12.6954
03:08:14|12.6954
03:08:14|12.695
03:08:16|12.695
03:08:17|12.6993
03:08:17|12.6993
03:08:19|12.7018
03:08:20|12.7024
03:08:20|12.7024
03:08:22|12.7024
03:08:23|12.7024
03:08:24|12.7024
03:08:25|12.7024
03:08:26|12.7025
03:08:27|12.7025
03:08:28|12.7025
03:08:29|12.7025
03:08:30|12.7025
03:08:31|12.7025
03:08:32|12.7025
03:08:33|12.7025
03:08:34|12.7025
03:08:35|12.7021
03:08:36|12.7021
03:08:37|12.702
03:08:38|12.702
03:08:39|12.702
03:08:40|12.702
03:08:41|12.702
03:08:42|12.702
03:08:43|12.702
03:08:44|12.7021
03:08:45|12.7021
03:08:46|12.7021
03:08:47|12.7021
03:08:48|12.7021
03:08:49|12.7021
03:08:50|12.7021
03:08:51|12.7031
03:08:52|12.7031
03:08:53|12.7031
03:08:54|12.7031
03:08:55|12.7031
03:08:57|12.7031
03:08:58|12.7031
03:08:59|12.7061
03:09:00|12.7063
03:09:02|12.7063
03:09:03|12.7063
03:09:04|12.702
03:09:05|12.702
03:09:05|12.702
03:09:07|12.702
03:09:08|12.702
03:09:09|12.702
03:09:09|12.702
03:09:10|12.702
03:09:12|12.702
03:09:12|12.702
03:09:14|12.7021
03:09:15|12.702
03:09:16|12.702
03:09:17|12.702
03:09:18|12.696
03:09:19|12.696
03:09:20|12.6971
03:09:21|12.6971
03:09:22|12.7001
03:09:23|12.7001
03:09:25|12.7001
03:09:26|12.7001
03:09:26|12.7001
03:09:28|12.7001
03:09:29|12.7001
03:09:30|12.6983
03:09:30|12.6983
03:09:32|12.6983
03:09:32|12.6969
03:09:33|12.6969
03:09:35|12.6969
03:09:36|12.7001
03:09:37|12.7001
03:09:37|12.7001
03:09:38|12.7001
03:09:39|12.7001
03:09:40|12.7033
03:09:42|12.7069
03:09:43|12.7066
03:09:43|12.7045
03:09:45|12.7066
03:09:46|12.7066
03:09:47|12.7066
03:09:48|12.7099
03:09:49|12.7104
03:09:50|12.7104
03:09:51|12.71
03:09:52|12.71
03:09:53|12.7107
03:09:54|12.7107
03:09:55|12.7114
03:09:56|12.7114
03:09:57|12.7114
03:09:58|12.7114
03:09:59|12.7114
03:10:01|12.7114
03:10:02|12.7162
03:10:03|12.7152
03:10:04|12.7152
03:10:05|12.7152
03:10:05|12.7152
03:10:07|12.7157
03:10:08|12.7157
03:10:09|12.7157
03:10:10|12.7192
03:10:10|12.7215
03:10:12|12.7215
03:10:13|12.7215
03:10:14|12.7215
03:10:15|12.7215
03:10:16|12.7215
03:10:16|12.7215
03:10:18|12.7272
03:10:19|12.7318
03:10:20|12.7345
03:10:21|12.7352
03:10:22|12.7371
03:10:23|12.7473
03:10:24|12.7451
03:10:25|12.7546
03:10:26|12.7625
03:10:28|12.7567
03:10:28|12.7567
03:10:29|12.7548
03:10:30|12.7548
03:10:31|12.7548
03:10:32|12.756
03:10:33|12.756
03:10:35|12.756
03:10:36|12.756
03:10:36|12.756
03:10:38|12.7554
03:10:38|12.752
03:10:40|12.7438
03:10:41|12.7438
03:10:42|12.7391
03:10:42|12.7391
03:10:43|12.7391
03:10:45|12.7391
03:10:45|12.7391
03:10:47|12.743
03:10:48|12.743
03:10:49|12.743
03:10:49|12.7492
03:10:50|12.7492
03:10:52|12.7492
03:10:53|12.7513
03:10:54|12.7513
03:10:55|12.7513
03:10:56|12.7513
03:10:57|12.7513
03:10:58|12.7513
03:10:59|12.7462
03:11:00|12.7468
03:11:01|12.7431
03:11:03|12.7403
03:11:03|12.7403
03:11:04|12.7403
03:11:05|12.7383
03:11:07|12.7383
03:11:08|12.7383
03:11:09|12.7383
03:11:10|12.7383
03:11:11|12.7383
03:11:12|12.7383
03:11:13|12.7369
03:11:14|12.7402
03:11:15|12.7402
03:11:16|12.7402
03:11:17|12.7386
03:11:18|12.7391
03:11:19|12.7391
03:11:20|12.7388
03:11:21|12.7388
03:11:22|12.7388
03:11:23|12.7388
03:11:24|12.7388
03:11:25|12.7388
03:11:26|12.7388
03:11:27|12.7391
03:11:28|12.7391
03:11:29|12.7391
03:11:30|12.7391
03:11:31|12.7391
03:11:32|12.7391
03:11:33|12.7391
03:11:34|12.7488
03:11:35|12.7479
03:11:36|12.7479
03:11:37|12.7479
03:11:38|12.7479
03:11:39|12.749
03:11:40|12.749
03:11:41|12.749
03:11:42|12.749
03:11:43|12.752
03:11:44|12.7558
03:11:45|12.7539
03:11:46|12.7539
03:11:47|12.7539
03:11:48|12.7539
03:11:49|12.753
03:11:50|12.753
03:11:51|12.753
03:11:52|12.7544
03:11:53|12.7544
03:11:54|12.7529
03:11:55|12.7529
03:11:56|12.7529
03:11:57|12.752
03:11:58|12.752
03:11:59|12.751
03:12:00|12.7494
03:12:02|12.7474
03:12:03|12.7424
03:12:04|12.7422
03:12:06|12.7422
03:12:07|12.7422
03:12:08|12.7422
03:12:09|12.7422
03:12:10|12.7429
03:12:11|12.7429
03:12:11|12.742
03:12:13|12.742
03:12:14|12.742
03:12:15|12.7444
03:12:16|12.7444
03:12:17|12.7444
03:12:18|12.7519
03:12:19|12.7519
03:12:19|12.7519
03:12:21|12.7544
03:12:22|12.7544
03:12:23|12.7544
03:12:23|12.746
03:12:25|12.746
03:12:26|12.7474
03:12:27|12.7432
03:12:28|12.7432
03:12:29|12.7432
03:12:30|12.7432
03:12:31|12.7319
03:12:32|12.7277
03:12:33|12.7277
03:12:34|12.7277
03:12:35|12.7315
03:12:36|12.7315
03:12:37|12.7377
03:12:38|12.7377
03:12:39|12.7377
03:12:39|12.7377
03:12:41|12.7356
03:12:42|12.7356
03:12:43|12.7376
03:12:44|12.7376
03:12:45|12.7376
03:12:47|12.7376
03:12:47|12.7343
03:12:48|12.7343
03:12:49|12.7258
03:12:50|12.7292
03:12:51|12.7293
03:12:53|12.7293
03:12:53|12.7293
03:12:54|12.7293
03:12:55|12.7293
03:12:56|12.7293
03:12:57|12.7293
03:12:58|12.7397
03:12:59|12.7412
03:13:00|12.7406
03:13:01|12.7406
03:13:03|12.7394
03:13:04|12.7394
03:13:05|12.7394
03:13:06|12.7413
03:13:07|12.7453
03:13:08|12.7453
03:13:09|12.7469
03:13:10|12.7469
03:13:11|12.7469
03:13:13|12.7469
03:13:13|12.7469
03:13:14|12.7465
03:13:16|12.7465
03:13:17|12.7434
03:13:18|12.7465
03:13:19|12.7406
03:13:20|12.7406
03:13:21|12.7406
03:13:22|12.7406
03:13:22|12.7406
03:13:24|12.7406
03:13:25|12.7406
03:13:25|12.7406
03:13:27|12.7406
03:13:27|12.7406
03:13:29|12.7405
03:13:29|12.7406
03:13:31|12.7406
03:13:32|12.7406
03:13:33|12.746
03:13:34|12.7496
03:13:35|12.7496
03:13:36|12.7487
03:13:38|12.7487
03:13:38|12.7487
03:13:39|12.7489
03:13:40|12.7489
03:13:41|12.7489
03:13:42|12.7489
03:13:43|12.7489
03:13:44|12.7489
03:13:45|12.7485
03:13:46|12.7485
03:13:47|12.7485
03:13:49|12.7497
03:13:49|12.7497
03:13:50|12.7478
03:13:51|12.7478
03:13:52|12.7478
03:13:53|12.7459
03:13:54|12.7459
03:13:55|12.7459
03:13:56|12.7471
03:13:58|12.7471
03:13:58|12.7471
03:13:59|12.7471
03:14:00|12.7471
03:14:01|12.7471
03:14:02|12.7471
03:14:04|12.7436
03:14:05|12.7462
03:14:06|12.7462
03:14:07|12.7461
03:14:08|12.7461
03:14:10|12.7471
03:14:10|12.7471
03:14:11|12.7471
03:14:13|12.7533
03:14:13|12.7559
03:14:15|12.7579
03:14:17|12.7622
03:14:17|12.7652
03:14:18|12.7648
03:14:19|12.7638
03:14:20|12.7708
03:14:21|12.7712
03:14:22|12.7712
03:14:23|12.7727
03:14:24|12.7728
03:14:25|12.7734
03:14:27|12.7722
03:14:27|12.7756
03:14:28|12.7818
03:14:29|12.7812
03:14:30|12.7794
03:14:32|12.7797
03:14:32|12.783
03:14:34|12.7798
03:14:35|12.7837
03:14:35|12.79
03:14:36|12.7876
03:14:38|12.79
03:14:38|12.7914
03:14:40|12.792
03:14:41|12.792
03:14:41|12.7888
03:14:42|12.7879
03:14:44|12.7854
03:14:45|12.7854
03:14:45|12.787
03:14:46|12.787
03:14:47|12.787
03:14:49|12.7851
03:14:50|12.7804
03:14:51|12.7854
03:14:52|12.7854
03:14:53|12.7849
03:14:54|12.7827
03:14:55|12.7827
03:14:56|12.7827
03:14:57|12.7816
03:14:58|12.7816
03:15:00|12.7816
03:15:00|12.7753
03:15:01|12.771
03:15:02|12.7643
03:15:03|12.764
03:15:05|12.7663
03:15:06|12.7662
03:15:07|12.7697
03:15:08|12.7697
03:15:09|12.7694
03:15:11|12.7618
03:15:12|12.7598
03:15:12|12.7558
03:15:13|12.7558
03:15:15|12.7477
03:15:16|12.7477
03:15:17|12.7432
03:15:18|12.7433
03:15:19|12.7433
03:15:20|12.7453
03:15:21|12.7496
03:15:22|12.7496
03:15:23|12.7496
03:15:24|12.7496
03:15:25|12.7496
03:15:26|12.7496
03:15:27|12.7511
03:15:28|12.751
03:15:29|12.751
03:15:30|12.7526
03:15:30|12.7476
03:15:32|12.742
03:15:33|12.742
03:15:34|12.742
03:15:35|12.7407
03:15:36|12.7507
03:15:37|12.7507
03:15:38|12.7507
03:15:39|12.7507
03:15:40|12.7454
03:15:41|12.7379
03:15:42|12.7357
03:15:43|12.7357
03:15:44|12.7368
03:15:45|12.7379
03:15:46|12.7379
03:15:47|12.7379
03:15:48|12.7323
03:15:49|12.7323
03:15:50|12.7323
03:15:51|12.7323
03:15:52|12.7323
03:15:53|12.7334
03:15:54|12.7373
03:15:55|12.7373
03:15:56|12.7373
03:15:57|12.7373
03:15:58|12.7373
03:15:59|12.7373
03:16:00|12.7386
03:16:01|12.7386
03:16:02|12.7386
03:16:03|12.7332
03:16:04|12.7332
03:16:06|12.7349
03:16:07|12.7349
03:16:08|12.7349
03:16:10|12.7335
03:16:10|12.7335
03:16:11|12.7335
03:16:12|12.7331
03:16:13|12.7331
03:16:15|12.7331
03:16:15|12.7329
03:16:16|12.7329
03:16:17|12.7329
03:16:18|12.7382
03:16:19|12.7383
03:16:21|12.7383
03:16:21|12.7383
03:16:23|12.7372
03:16:23|12.7414
03:16:24|12.7414
03:16:25|12.7387
03:16:26|12.7417
03:16:28|12.7465
03:16:28|12.7465
03:16:29|12.7465
03:16:31|12.7465
03:16:32|12.7465
03:16:33|12.7465
03:16:33|12.747
03:16:35|12.7435
03:16:36|12.7435
03:16:37|12.7435
03:16:38|12.7435
03:16:39|12.7435
03:16:40|12.7435
03:16:41|12.7435
03:16:43|12.7448
03:16:43|12.7448
03:16:44|12.7448
03:16:45|12.7448
03:16:46|12.7448
03:16:48|12.7448
03:16:49|12.7419
03:16:49|12.7419
03:16:51|12.7328
03:16:51|12.7328
03:16:53|12.7328
03:16:54|12.7328
03:16:55|12.7367
03:16:56|12.7367
03:16:57|12.7367
03:16:58|12.7367
03:16:59|12.7365
03:17:00|12.7365
03:17:01|12.7365
03:17:02|12.7364
03:17:03|12.7364
03:17:04|12.7365
03:17:05|12.7365
03:17:07|12.7365
03:17:08|12.7365
03:17:10|12.7341
03:17:11|12.7341
03:17:12|12.7341
03:17:13|12.7341
03:17:14|12.7387
03:17:15|12.7387
03:17:16|12.7387
03:17:17|12.7387
03:17:18|12.7387
03:17:19|12.7387
03:17:20|12.7387
03:17:21|12.7387
03:17:22|12.7368
03:17:23|12.7368
03:17:24|12.7368
03:17:25|12.7368
03:17:26|12.7449
03:17:28|12.7471
03:17:28|12.7471
03:17:29|12.7471
03:17:30|12.7471
03:17:31|12.7471
03:17:33|12.7471
03:17:34|12.7471
03:17:35|12.7471
03:17:36|12.7471
03:17:37|12.7471
03:17:38|12.7471
03:17:39|12.7471
03:17:40|12.7471
03:17:41|12.7417
03:17:42|12.7417
03:17:43|12.7417
03:17:44|12.7411
03:17:45|12.7411
03:17:46|12.7411
03:17:47|12.7411
03:17:48|12.7411
03:17:49|12.7411
03:17:50|12.7411
03:17:51|12.7411
03:17:52|12.7411
03:17:53|12.744
03:17:54|12.744
03:17:55|12.744
03:17:56|12.745
03:17:57|12.745
03:17:58|12.745
03:17:59|12.745
03:18:00|12.745
03:18:01|12.7481
03:18:02|12.7481
03:18:03|12.7411
03:18:04|12.7411
03:18:06|12.7411
03:18:06|12.7411
03:18:08|12.7399
03:18:10|12.7369
03:18:11|12.7385
03:18:12|12.7385
03:18:12|12.7385
03:18:14|12.7385
03:18:15|12.7385
03:18:15|12.7385
03:18:17|12.7385
03:18:18|12.7384
03:18:19|12.7384
03:18:20|12.7384
03:18:21|12.7399
03:18:22|12.7385
03:18:23|12.7428
03:18:24|12.7428
03:18:25|12.7402
03:18:26|12.743
03:18:27|12.743
03:18:28|12.743
03:18:29|12.7386
03:18:30|12.7385
03:18:31|12.7397
03:18:32|12.7397
03:18:33|12.7397
03:18:34|12.7397
03:18:35|12.7385
03:18:36|12.7397
03:18:37|12.7468
03:18:38|12.7468
03:18:39|12.7478
03:18:40|12.7478
03:18:41|12.7477
03:18:42|12.7477
03:18:43|12.7477
03:18:44|12.7477
03:18:45|12.7477
03:18:46|12.7546
03:18:47|12.7546
03:18:48|12.7546
03:18:49|12.7549
03:18:50|12.7549
03:18:51|12.7549
03:18:52|12.7549
03:18:54|12.7522
03:18:54|12.7522
03:18:55|12.7522
03:18:56|12.7522
03:18:57|12.7522
03:18:58|12.7522
03:18:59|12.7515
03:19:00|12.7515
03:19:01|12.7515
03:19:02|12.7515
03:19:03|12.7497
03:19:04|12.7468
03:19:05|12.746
03:19:06|12.7461
03:19:07|12.7461
03:19:09|12.7461
03:19:10|12.7461
03:19:11|12.7461
03:19:12|12.7461
03:19:14|12.7461
03:19:15|12.7461
03:19:15|12.7461
03:19:16|12.7462
03:19:17|12.7462
03:19:18|12.7462
03:19:20|12.7462
03:19:20|12.7462
03:19:22|12.7462
03:19:23|12.7462
03:19:24|12.7462
03:19:25|12.75
03:19:26|12.75
03:19:26|12.75
03:19:28|12.75
03:19:29|12.75
03:19:30|12.752
03:19:31|12.752
03:19:32|12.752
03:19:33|12.752
03:19:34|12.7505
03:19:35|12.7505
03:19:36|12.7505
03:19:37|12.7505
03:19:38|12.7527
03:19:39|12.7527
03:19:41|12.7527
03:19:41|12.7527
03:19:42|12.7506
03:19:44|12.7506
03:19:45|12.759
03:19:45|12.759
03:19:46|12.7638
03:19:47|12.7638
03:19:48|12.7639
03:19:49|12.764
03:19:51|12.7647
03:19:51|12.7647
03:19:52|12.7647
03:19:53|12.7647
03:19:55|12.7647
03:19:56|12.7647
03:19:57|12.7647
03:19:58|12.7651
03:19:59|12.7651
03:20:00|12.7651
03:20:01|12.7656
03:20:02|12.7611
03:20:03|12.7639
03:20:04|12.7629
03:20:05|12.7603
03:20:06|12.7603
03:20:07|12.7647
03:20:08|12.7676
03:20:09|12.7719
03:20:10|12.7732
03:20:11|12.774
03:20:12|12.7739
03:20:13|12.7748
03:20:14|12.7748
03:20:15|12.7749
03:20:16|12.7749
03:20:18|12.7749
03:20:19|12.7725
03:20:19|12.7725
03:20:21|12.7725
03:20:22|12.7725
03:20:23|12.7725
03:20:24|12.7725
03:20:25|12.7725
03:20:26|12.7686
03:20:27|12.7686
03:20:28|12.7741
03:20:30|12.7741
03:20:30|12.7741
03:20:31|12.7716
03:20:32|12.7702
03:20:33|12.7702
03:20:34|12.7653
03:20:35|12.7653
03:20:36|12.7651
03:20:37|12.7651
03:20:38|12.7737
03:20:39|12.7737
03:20:41|12.7737
03:20:42|12.7709
03:20:43|12.7706
03:20:43|12.7706
03:20:44|12.7706
03:20:45|12.7706
03:20:46|12.7699
03:20:47|12.7764
03:20:48|12.7762
03:20:49|12.7791
03:20:51|12.7778
03:20:52|12.7778
03:20:53|12.7778
03:20:53|12.7778
03:20:54|12.7781
03:20:55|12.7781
03:20:57|12.7778
03:20:57|12.7757
03:20:59|12.7732
03:21:00|12.7732
03:21:01|12.7732
03:21:02|12.7756
03:21:03|12.7781
03:21:04|12.7782
03:21:05|12.7782
03:21:06|12.7779
03:21:07|12.7779
03:21:08|12.7779
03:21:09|12.7779
03:21:10|12.7779
03:21:12|12.7779
03:21:13|12.7771
03:21:14|12.7771
03:21:15|12.7805
03:21:17|12.7854
03:21:17|12.7873
03:21:19|12.7873
03:21:20|12.7873
03:21:22|12.7873
03:21:22|12.7833
03:21:23|12.7834
03:21:24|12.782
03:21:25|12.7832
03:21:26|12.7853
03:21:27|12.784
03:21:28|12.784
03:21:30|12.7873
03:21:30|12.7883
03:21:31|12.7883
03:21:33|12.7883
03:21:34|12.7851
03:21:35|12.7851
03:21:36|12.7874
03:21:37|12.7853
03:21:38|12.7853
03:21:39|12.7853
03:21:40|12.7808
03:21:41|12.7808
03:21:42|12.7808
03:21:43|12.7802
03:21:44|12.7802
03:21:46|12.7804
03:21:46|12.7804
03:21:47|12.7804
03:21:48|12.7804
03:21:49|12.7804
03:21:51|12.7804
03:21:52|12.7804
03:21:52|12.7804
03:21:53|12.7804
03:21:54|12.7804
03:21:56|12.7777
03:21:57|12.7777
03:21:58|12.7777
03:21:59|12.7777
03:22:00|12.7756
03:22:01|12.7756
03:22:02|12.7739
03:22:03|12.7751
03:22:04|12.7751
03:22:05|12.7721
03:22:06|12.7721
03:22:07|12.7721
03:22:08|12.7721
03:22:09|12.7721
03:22:10|12.7721
03:22:11|12.7721
03:22:13|12.7721
03:22:14|12.7746
03:22:15|12.7746
03:22:16|12.7746
03:22:18|12.7805
03:22:19|12.7805
03:22:20|12.7805
03:22:21|12.7805
03:22:22|12.7782
03:22:23|12.7725
03:22:24|12.7725
03:22:25|12.7714
03:22:26|12.7665
03:22:27|12.7665
03:22:28|12.7665
03:22:29|12.7665
03:22:30|12.7701
03:22:31|12.7701
03:22:32|12.7701
03:22:33|12.7701
03:22:34|12.7701
03:22:35|12.7675
03:22:36|12.7639
03:22:37|12.7639
03:22:38|12.7658
03:22:39|12.7658
03:22:41|12.765
03:22:41|12.765
03:22:43|12.765
03:22:43|12.765
03:22:45|12.765
03:22:46|12.7646
03:22:47|12.7635
03:22:48|12.7635
03:22:49|12.7635
03:22:50|12.765
03:22:51|12.7652
03:22:52|12.765
03:22:53|12.765
03:22:54|12.765
03:22:55|12.765
03:22:56|12.765
03:22:57|12.765
03:22:58|12.765
03:22:59|12.7583
03:23:00|12.7557
03:23:02|12.7532
03:23:02|12.7501
03:23:03|12.75
03:23:05|12.749
03:23:06|12.749
03:23:06|12.7473
03:23:08|12.7473
03:23:09|12.7473
03:23:09|12.7473
03:23:10|12.7473
03:23:12|12.7473
03:23:13|12.7473
03:23:14|12.7498
03:23:16|12.7498
03:23:17|12.7498
03:23:18|12.7498
03:23:19|12.7468
03:23:20|12.7468
03:23:21|12.7468
03:23:22|12.7509
03:23:23|12.7509
03:23:24|12.7509
03:23:25|12.7509
03:23:26|12.7538
03:23:27|12.7538
03:23:28|12.7538
03:23:29|12.7538
03:23:30|12.7538
03:23:31|12.7667
03:23:32|12.7654
03:23:33|12.7654
03:23:34|12.7654
03:23:36|12.7654
03:23:38|12.7654
03:23:38|12.7654
03:23:39|12.7654
03:23:41|12.7585
03:23:42|12.7585
03:23:43|12.7585
03:23:43|12.7573
03:23:44|12.7573
03:23:46|12.7573
03:23:46|12.7573
03:23:47|12.7573
03:23:48|12.7572
03:23:50|12.7574
03:23:50|12.7523
03:23:51|12.7523
03:23:52|12.7515
03:23:54|12.7513
03:23:55|12.7513
03:23:56|12.7511
03:23:57|12.7477
03:23:58|12.747
03:23:59|12.747
03:24:00|12.747
03:24:00|12.747
03:24:01|12.747
03:24:03|12.7512
03:24:03|12.7512
03:24:04|12.7512
03:24:06|12.7511
03:24:07|12.7511
03:24:08|12.7511
03:24:08|12.7511
03:24:09|12.7511
03:24:11|12.7511
03:24:12|12.7511
03:24:13|12.7511
03:24:14|12.7436
03:24:15|12.7436
03:24:16|12.7436
03:24:17|12.7436
03:24:18|12.7436
03:24:19|12.7436
03:24:20|12.7436
03:24:21|12.7436
03:24:23|12.7534
03:24:24|12.7534
03:24:24|12.7534
03:24:25|12.7534
03:24:26|12.7534
03:24:27|12.7534
03:24:29|12.7585
03:24:30|12.7585
03:24:31|12.7592
03:24:32|12.7592
03:24:32|12.7592
03:24:33|12.7592
03:24:34|12.7539
03:24:35|12.7539
03:24:37|12.7539
03:24:39|12.7539
03:24:39|12.7539
03:24:40|12.7539
03:24:41|12.7539
03:24:42|12.7539
03:24:43|12.7539
03:24:44|12.7524
03:24:45|12.7488
03:24:46|12.7488
03:24:47|12.7539
03:24:48|12.7539
03:24:49|12.7556
03:24:50|12.7556
03:24:51|12.7556
03:24:52|12.7556
03:24:53|12.7556
03:24:54|12.75
03:24:55|12.7563
03:24:56|12.7563
03:24:57|12.7563
03:24:58|12.7563
03:24:59|12.7563
03:25:00|12.7563
03:25:01|12.7563
03:25:02|12.7576
03:25:03|12.7576
03:25:04|12.7576
03:25:05|12.7576
03:25:06|12.7578
03:25:07|12.7581
03:25:08|12.7549
03:25:09|12.7549
03:25:10|12.7549
03:25:11|12.7549
03:25:12|12.7549
03:25:13|12.7549
03:25:15|12.7549
03:25:15|12.7549
03:25:17|12.7549
03:25:18|12.7549
03:25:19|12.7606
03:25:20|12.7606
03:25:21|12.7623
03:25:23|12.7631
03:25:24|12.7631
03:25:25|12.7631
03:25:27|12.7631
03:25:27|12.7575
03:25:28|12.756
03:25:29|12.756
03:25:30|12.7528
03:25:31|12.7528
03:25:32|12.7528
03:25:33|12.7528
03:25:34|12.7528
03:25:36|12.7528
03:25:36|12.7528
03:25:37|12.756
03:25:38|12.756
03:25:39|12.756
03:25:41|12.7609
03:25:42|12.7638
03:25:43|12.7638
03:25:44|12.7658
03:25:45|12.7658
03:25:46|12.7658
03:25:47|12.7658
03:25:48|12.7664
03:25:49|12.7664
03:25:50|12.7641
03:25:52|12.7641
03:25:53|12.7641
03:25:54|12.7641
03:25:55|12.7641
03:25:55|12.7641
03:25:56|12.7641
03:25:58|12.7641
03:25:58|12.7641
03:25:59|12.7641
03:26:00|12.7641
03:26:02|12.7641
03:26:03|12.7631
03:26:04|12.7631
03:26:04|12.7631
03:26:05|12.7631
03:26:06|12.7611
03:26:07|12.7611
03:26:08|12.7611
03:26:09|12.7611
03:26:10|12.7611
03:26:11|12.7611
03:26:13|12.7611
03:26:13|12.7611
03:26:15|12.7611
03:26:16|12.7611
03:26:17|12.7611
03:26:18|12.7611
03:26:20|12.7611
03:26:21|12.7611
03:26:22|12.7611
03:26:23|12.7611
03:26:24|12.7517
03:26:25|12.7517
03:26:26|12.7517
03:26:27|12.7517
03:26:28|12.7476
03:26:29|12.7476
03:26:30|12.7464
03:26:31|12.7464
03:26:32|12.7464
03:26:33|12.7464
03:26:34|12.7464
03:26:35|12.7462
03:26:36|12.7462
03:26:37|12.7462
03:26:38|12.7462
03:26:39|12.7462
03:26:40|12.7462
03:26:42|12.7459
03:26:42|12.7488
03:26:43|12.7488
03:26:44|12.7459
03:26:45|12.7459
03:26:46|12.7459
03:26:47|12.7459
03:26:48|12.7459
03:26:49|12.7447
03:26:50|12.7447
03:26:51|12.7437
03:26:52|12.7437
03:26:53|12.7437
03:26:54|12.7437
03:26:55|12.7437
03:26:57|12.7437
03:26:58|12.7437
03:26:59|12.7457
03:27:00|12.7457
03:27:01|12.7457
03:27:02|12.7462
03:27:03|12.7462
03:27:04|12.7423
03:27:05|12.7423
03:27:06|12.7417
03:27:07|12.7417
03:27:08|12.7418
03:27:09|12.7488
03:27:10|12.7488
03:27:11|12.7471
03:27:12|12.7471
03:27:13|12.7471
03:27:14|12.7402
03:27:15|12.7402
03:27:16|12.7402
03:27:17|12.7402
03:27:19|12.7402
03:27:20|12.7402
03:27:20|12.7402
03:27:22|12.7396
03:27:23|12.7399
03:27:24|12.7399
03:27:25|12.74
03:27:26|12.7438
03:27:27|12.7438
03:27:28|12.7438
03:27:29|12.7438
03:27:30|12.7438
03:27:31|12.7438
03:27:32|12.7438
03:27:33|12.7438
03:27:34|12.7438
03:27:35|12.7438
03:27:36|12.7375
03:27:37|12.7375
03:27:38|12.7375
03:27:39|12.7375
03:27:40|12.7375
03:27:41|12.7394
03:27:42|12.7394
03:27:43|12.7394
03:27:44|12.7394
03:27:46|12.7394
03:27:46|12.7394
03:27:47|12.7394
03:27:48|12.7394
03:27:49|12.7394
03:27:50|12.7394
03:27:52|12.7394
03:27:52|12.7394
03:27:54|12.7394
03:27:55|12.7394
03:27:56|12.7394
03:27:57|12.7394
03:27:58|12.7394
03:27:59|12.7478
03:28:00|12.7478
03:28:01|12.7478
03:28:02|12.7478
03:28:03|12.7478
03:28:04|12.7472
03:28:05|12.7472
03:28:06|12.7472
03:28:07|12.7472
03:28:08|12.7471
03:28:09|12.7471
03:28:10|12.7445
03:28:11|12.7445
03:28:12|12.7445
03:28:13|12.7445
03:28:14|12.7445
03:28:15|12.7445
03:28:16|12.7445
03:28:17|12.7449
03:28:19|12.7449
03:28:21|12.7449
03:28:21|12.7449
03:28:22|12.7449
03:28:23|12.7449
03:28:24|12.7449
03:28:25|12.7449
03:28:26|12.7449
03:28:27|12.7449
03:28:28|12.7449
03:28:29|12.7449
03:28:31|12.7449
03:28:31|12.7449
03:28:32|12.7449
03:28:34|12.7449
03:28:35|12.7449
03:28:35|12.7449
03:28:37|12.7449
03:28:38|12.7449
03:28:38|12.7449
03:28:40|12.7449
03:28:40|12.7449
03:28:41|12.7484
03:28:43|12.7484
03:28:43|12.7539
03:28:44|12.7569
03:28:45|12.7569
03:28:46|12.7569
03:28:48|12.7569
03:28:49|12.7555
03:28:50|12.7555
03:28:50|12.7555
03:28:52|12.7555
03:28:53|12.7555
03:28:54|12.7555
03:28:55|12.7555
03:28:56|12.7531
03:28:57|12.7531
03:28:58|12.7531
03:28:59|12.7582
03:28:59|12.7582
03:29:01|12.7617
03:29:01|12.7617
03:29:03|12.7689
03:29:04|12.7679
03:29:05|12.7637
03:29:06|12.7637
03:29:07|12.7637
03:29:08|12.7637
03:29:08|12.7615
03:29:10|12.7615
03:29:11|12.7614
03:29:12|12.7614
03:29:12|12.76
03:29:14|12.7615
03:29:14|12.7615
03:29:16|12.7597
03:29:17|12.7597
03:29:17|12.7597
03:29:19|12.7597
03:29:21|12.7547
03:29:22|12.7544
03:29:23|12.7544
03:29:24|12.7523
03:29:25|12.7523
03:29:26|12.7523
03:29:27|12.7546
03:29:28|12.7546
03:29:29|12.7546
03:29:30|12.7546
03:29:31|12.7546
03:29:32|12.7546
03:29:33|12.7546
03:29:34|12.7546
03:29:35|12.7546
03:29:36|12.7546
03:29:37|12.7546
03:29:38|12.7546
03:29:39|12.7546
03:29:40|12.7546
03:29:41|12.7546
03:29:43|12.7546
03:29:43|12.7546
03:29:44|12.7546
03:29:45|12.7546
03:29:46|12.7546
03:29:48|12.7546
03:29:49|12.7546
03:29:49|12.7546
03:29:51|12.7623
03:29:52|12.7623
03:29:52|12.7623
03:29:54|12.7623
03:29:55|12.7623
03:29:56|12.7623
03:29:57|12.7623
03:29:58|12.7623
03:29:59|12.7686
03:30:00|12.7755
03:30:01|12.7726
03:30:02|12.7726
03:30:03|12.7781
03:30:04|12.7781
03:30:05|12.7781
03:30:06|12.7781
03:30:07|12.78
03:30:08|12.78
03:30:09|12.78
03:30:10|12.7833
03:30:11|12.7888
03:30:12|12.7904
03:30:13|12.7911
03:30:14|12.792
03:30:15|12.8016
03:30:16|12.8028
03:30:17|12.8071
03:30:18|12.809
03:30:19|12.8089
03:30:21|12.8108
03:30:22|12.8111
03:30:23|12.8158
03:30:24|12.8159
03:30:25|12.816
03:30:26|12.8161
03:30:27|12.8191
03:30:28|12.8293
03:30:29|12.8186
03:30:30|12.8184
03:30:31|12.8174
03:30:32|12.8179
03:30:33|12.8155
03:30:34|12.8169
03:30:35|12.8169
03:30:36|12.8138
03:30:37|12.8126
03:30:39|12.809
03:30:39|12.809
03:30:40|12.8072
03:30:42|12.8072
03:30:43|12.8072
03:30:43|12.8082
03:30:45|12.8082
03:30:46|12.8082
03:30:47|12.8082
03:30:48|12.8182
03:30:49|12.8182
03:30:50|12.8201
03:30:51|12.8287
03:30:52|12.8256
03:30:53|12.83
03:30:54|12.83
03:30:55|12.8319
03:30:56|12.8319
03:30:57|12.8319
03:30:58|12.8319
03:30:59|12.8308
03:31:00|12.8308
03:31:01|12.8315
03:31:02|12.8255
03:31:03|12.8192
03:31:04|12.8218
03:31:05|12.8218
03:31:06|12.8255
03:31:07|12.8255
03:31:08|12.8227
03:31:09|12.8227
03:31:10|12.831
03:31:11|12.8331
03:31:13|12.8331
03:31:14|12.8398
03:31:15|12.8398
03:31:16|12.8399
03:31:16|12.8429
03:31:18|12.8431
03:31:18|12.841
03:31:19|12.8431
03:31:21|12.845
03:31:23|12.825
03:31:24|12.8207
03:31:25|12.8201
03:31:26|12.821
03:31:27|12.8233
03:31:28|12.8252
03:31:29|12.8234
03:31:30|12.8294
03:31:31|12.8283
03:31:32|12.8181
03:31:33|12.8126
03:31:35|12.811
03:31:35|12.8107
03:31:36|12.8113
03:31:38|12.8137
03:31:39|12.8137
03:31:40|12.8147
03:31:41|12.8208
03:31:42|12.8239
03:31:43|12.8239
03:31:44|12.8239
03:31:46|12.8239
03:31:46|12.8239
03:31:48|12.8243
03:31:49|12.8243
03:31:49|12.8243
03:31:50|12.8243
03:31:52|12.8242
03:31:53|12.8182
03:31:54|12.8182
03:31:55|12.8151
03:31:56|12.8151
03:31:57|12.8151
03:31:58|12.8151
03:31:59|12.8151
03:32:00|12.8151
03:32:01|12.8151
03:32:02|12.8079
03:32:03|12.8079
03:32:04|12.8079
03:32:05|12.8052
03:32:06|12.8052
03:32:07|12.8052
03:32:08|12.8052
03:32:09|12.8059
03:32:10|12.8077
03:32:11|12.8032
03:32:12|12.8063
03:32:13|12.8051
03:32:14|12.8051
03:32:15|12.8051
03:32:16|12.8051
03:32:17|12.8051
03:32:18|12.8051
03:32:19|12.8079
03:32:20|12.8079
03:32:22|12.8079
03:32:23|12.8122
03:32:25|12.8123
03:32:26|12.8123
03:32:27|12.8123
03:32:28|12.8145
03:32:29|12.8145
03:32:30|12.8145
03:32:31|12.8145
03:32:32|12.8145
03:32:34|12.8145
03:32:35|12.8145
03:32:35|12.8145
03:32:37|12.8195
03:32:38|12.8297
03:32:39|12.8264
03:32:40|12.8264
03:32:41|12.8342
03:32:42|12.8364
03:32:43|12.8331
03:32:45|12.8331
03:32:46|12.8348
03:32:46|12.8385
03:32:47|12.8375
03:32:48|12.8414
03:32:49|12.8449
03:32:50|12.8458
03:32:51|12.8448
03:32:52|12.8429
03:32:53|12.8384
03:32:55|12.8382
03:32:55|12.8338
03:32:57|12.8338
03:32:57|12.8338
03:32:58|12.8338
03:33:00|12.8338
03:33:01|12.8338
03:33:01|12.8338
03:33:03|12.8338
03:33:03|12.8308
03:33:05|12.8308
03:33:05|12.8308
03:33:07|12.8308
03:33:07|12.8254
03:33:09|12.8254
03:33:09|12.8254
03:33:10|12.823
03:33:12|12.8195
03:33:12|12.8195
03:33:13|12.8166
03:33:14|12.8166
03:33:16|12.8147
03:33:16|12.8127
03:33:17|12.8029
03:33:19|12.8
03:33:20|12.8
03:33:21|12.8
03:33:22|12.8032
03:33:23|12.8073
03:33:24|12.8073
03:33:25|12.8073
03:33:26|12.8095
03:33:27|12.8026
03:33:28|12.8032
03:33:29|12.8031
03:33:30|12.8016
03:33:31|12.8027
03:33:32|12.8027
03:33:33|12.8027
03:33:34|12.8068
03:33:35|12.808
03:33:37|12.807
03:33:38|12.807
03:33:39|12.807
03:33:40|12.807
03:33:41|12.807
03:33:42|12.807
03:33:43|12.8031
03:33:44|12.8003
03:33:44|12.8074
03:33:46|12.8074
03:33:47|12.8031
03:33:47|12.8031
03:33:49|12.8031
03:33:50|12.8031
03:33:51|12.8031
03:33:52|12.8031
03:33:53|12.8072
03:33:54|12.8072
03:33:56|12.8057
03:33:56|12.8069
03:33:57|12.8059
03:33:58|12.8059
03:34:00|12.8059
03:34:01|12.8059
03:34:01|12.8067
03:34:02|12.8051
03:34:04|12.8051
03:34:05|12.8051
03:34:06|12.8013
03:34:07|12.8
03:34:08|12.8
03:34:09|12.8017
03:34:10|12.8017
03:34:11|12.8007
03:34:12|12.804
03:34:13|12.804
03:34:14|12.804
03:34:15|12.804
03:34:16|12.804
03:34:17|12.8057
03:34:18|12.8067
03:34:19|12.8067
03:34:20|12.8067
03:34:21|12.8092
03:34:22|12.8092
03:34:23|12.8092
03:34:24|12.8092
03:34:26|12.8021
03:34:27|12.8021
03:34:28|12.8021
03:34:29|12.8021
03:34:30|12.8021
03:34:31|12.8014
03:34:32|12.8014
03:34:33|12.8014
03:34:34|12.8002
03:34:35|12.8002
03:34:37|12.8002
03:34:37|12.8002
03:34:38|12.8002
03:34:39|12.8002
03:34:40|12.8002
03:34:42|12.8002
03:34:42|12.8006
03:34:44|12.8006
03:34:45|12.8006
03:34:46|12.8006
03:34:47|12.8006
03:34:48|12.8006
03:34:49|12.8006
03:34:50|12.8006
03:34:51|12.8018
03:34:52|12.8034
03:34:53|12.8034
03:34:54|12.8034
03:34:55|12.8034
03:34:56|12.8034
03:34:57|12.8059
03:34:58|12.8006
03:34:59|12.8006
03:35:00|12.8006
03:35:01|12.8006
03:35:02|12.8004
03:35:03|12.8004
03:35:04|12.8035
03:35:05|12.8035
03:35:06|12.8035
03:35:07|12.8035
03:35:08|12.8035
03:35:09|12.8035
03:35:10|12.8035
03:35:11|12.8035
03:35:12|12.8035
03:35:13|12.8035
03:35:14|12.8018
03:35:15|12.8018
03:35:16|12.8018
03:35:17|12.8018
03:35:18|12.8018
03:35:19|12.8018
03:35:20|12.8018
03:35:21|12.8018
03:35:22|12.8042
03:35:23|12.8042
03:35:25|12.8058
03:35:26|12.8058
03:35:28|12.8019
03:35:29|12.8045
03:35:30|12.8032
03:35:32|12.8032
03:35:33|12.8032
03:35:34|12.8032
03:35:36|12.8032
03:35:37|12.8032
03:35:37|12.8099
03:35:39|12.8126
03:35:40|12.8228
03:35:41|12.821
03:35:42|12.8207
03:35:43|12.8207
03:35:44|12.8207
03:35:45|12.8119
03:35:46|12.8143
03:35:47|12.8143
03:35:48|12.8143
03:35:49|12.8143
03:35:50|12.8137
03:35:51|12.8137
03:35:52|12.8137
03:35:53|12.8137
03:35:54|12.8137
03:35:55|12.8126
03:35:56|12.81
03:35:57|12.81
03:35:58|12.81
03:35:59|12.81
03:36:00|12.81
03:36:01|12.81
03:36:02|12.8055
03:36:04|12.8025
03:36:04|12.8071
03:36:05|12.8071
03:36:06|12.8073
03:36:07|12.8073
03:36:08|12.8071
03:36:09|12.8071
03:36:10|12.8071
03:36:11|12.8045
03:36:12|12.8045
03:36:13|12.8045
03:36:14|12.8062
03:36:15|12.8062
03:36:16|12.807
03:36:17|12.807
03:36:18|12.807
03:36:19|12.807
03:36:20|12.807
03:36:21|12.8039
03:36:22|12.8039
03:36:23|12.8039
03:36:24|12.8039
03:36:25|12.8039
03:36:27|12.8039
03:36:28|12.8039
03:36:29|12.8039
03:36:30|12.8039
03:36:31|12.8039
03:36:33|12.799
03:36:34|12.7944
03:36:35|12.7944
03:36:36|12.7944
03:36:37|12.7992
03:36:38|12.7992
03:36:39|12.7992
03:36:40|12.7992
03:36:41|12.7992
03:36:42|12.799
03:36:43|12.799
03:36:44|12.799
03:36:45|12.799
03:36:46|12.799
03:36:47|12.799
03:36:48|12.799
03:36:49|12.7944
03:36:50|12.7944
03:36:51|12.7944
03:36:52|12.7944
03:36:53|12.7924
03:36:54|12.7903
03:36:55|12.7903
03:36:56|12.7925
03:36:57|12.7925
03:36:58|12.7961
03:36:59|12.7961
03:37:00|12.7961
03:37:01|12.7961
03:37:02|12.7961
03:37:03|12.7961
03:37:04|12.7961
03:37:05|12.7961
03:37:06|12.7926
03:37:07|12.7926
03:37:08|12.7926
03:37:09|12.7919
03:37:11|12.7919
03:37:11|12.7919
03:37:12|12.7919
03:37:13|12.7919
03:37:14|12.7952
03:37:15|12.7952
03:37:16|12.795
03:37:17|12.782
03:37:18|12.7859
03:37:19|12.7838
03:37:20|12.7813
03:37:22|12.7814
03:37:22|12.782
03:37:23|12.7858
03:37:24|12.7858
03:37:25|12.7858
03:37:27|12.7858
03:37:29|12.7858
03:37:30|12.7814
03:37:31|12.7814
03:37:32|12.7892
03:37:33|12.7892
03:37:34|12.7872
03:37:35|12.787
03:37:36|12.7913
03:37:37|12.798
03:37:38|12.7968
03:37:39|12.7989
03:37:40|12.7989
03:37:41|12.802
03:37:42|12.8036
03:37:43|12.8036
03:37:44|12.8036
03:37:45|12.8073
03:37:46|12.8073
03:37:47|12.8073
03:37:48|12.8036
03:37:49|12.8036
03:37:50|12.8036
03:37:51|12.7998
03:37:52|12.7972
03:37:53|12.7993
03:37:54|12.7993
03:37:55|12.7993
03:37:56|12.8014
03:37:57|12.8014
03:37:58|12.8014
03:37:59|12.8014
03:38:00|12.8014
03:38:01|12.8014
03:38:02|12.8014
03:38:03|12.7984
03:38:04|12.7984
03:38:05|12.7984
03:38:07|12.7954
03:38:07|12.7976
03:38:08|12.7976
03:38:09|12.7976
03:38:11|12.7976
03:38:11|12.7973
03:38:12|12.7973
03:38:13|12.7973
03:38:14|12.7932
03:38:15|12.7932
03:38:16|12.7903
03:38:18|12.7903
03:38:19|12.7903
03:38:20|12.7903
03:38:20|12.7903
03:38:21|12.7903
03:38:22|12.7903
03:38:24|12.7903
03:38:25|12.7903
03:38:26|12.7903
03:38:27|12.7903
03:38:28|12.7903
03:38:29|12.7903
03:38:30|12.7903
03:38:31|12.7903
03:38:33|12.7945
03:38:34|12.7945
03:38:34|12.7942
03:38:36|12.7932
03:38:37|12.7932
03:38:37|12.7932
03:38:39|12.7932
03:38:40|12.7932
03:38:40|12.7901
03:38:41|12.7894
03:38:42|12.7894
03:38:44|12.7894
03:38:45|12.7936
03:38:45|12.7936
03:38:47|12.789
03:38:47|12.789
03:38:48|12.789
03:38:49|12.7935
03:38:51|12.7972
03:38:52|12.7958
03:38:53|12.796
03:38:53|12.7955
03:38:55|12.7964
03:38:56|12.7964
03:38:56|12.7964
03:38:58|12.7938
03:38:59|12.7938
03:39:00|12.7957
03:39:01|12.7959
03:39:02|12.7959
03:39:03|12.7963
03:39:04|12.7967
03:39:05|12.7982
03:39:06|12.8161
03:39:07|12.8128
03:39:08|12.8192
03:39:09|12.8192
03:39:09|12.8192
03:39:11|12.8192
03:39:12|12.8192
03:39:13|12.8192
03:39:14|12.8129
03:39:14|12.8098
03:39:15|12.8098
03:39:17|12.8119
03:39:18|12.8119
03:39:19|12.8119
03:39:20|12.8094
03:39:21|12.8094
03:39:21|12.8094
03:39:23|12.8094
03:39:24|12.8094
03:39:25|12.81
03:39:26|12.81
03:39:27|12.81
03:39:28|12.8147
03:39:29|12.8147
03:39:31|12.8119
03:39:32|12.8144
03:39:34|12.8144
03:39:34|12.8144
03:39:36|12.8126
03:39:37|12.8126
03:39:38|12.8126
03:39:39|12.8126
03:39:40|12.8126
03:39:41|12.8126
03:39:42|12.8126
03:39:43|12.8126
03:39:44|12.8126
03:39:45|12.8126
03:39:46|12.8126
03:39:47|12.8139
03:39:48|12.8139
03:39:49|12.8138
03:39:50|12.8138
03:39:51|12.8138
03:39:53|12.8138
03:39:53|12.8138
03:39:54|12.8155
03:39:55|12.8139
03:39:56|12.8139
03:39:58|12.8139
03:39:58|12.8095
03:39:59|12.8114
03:40:00|12.8087
03:40:02|12.8036
03:40:03|12.8036
03:40:04|12.8036
03:40:05|12.8036
03:40:06|12.8039
03:40:07|12.8037
03:40:08|12.8058
03:40:10|12.8058
03:40:11|12.8039
03:40:11|12.8039
03:40:13|12.8029
03:40:14|12.8029
03:40:15|12.7975
03:40:16|12.7975
03:40:17|12.7975
03:40:18|12.7975
03:40:19|12.7975
03:40:20|12.7975
03:40:21|12.7975
03:40:22|12.7985
03:40:23|12.7985
03:40:24|12.7985
03:40:25|12.7985
03:40:26|12.7985
03:40:27|12.7985
03:40:28|12.7985
03:40:28|12.8108
03:40:30|12.8126
03:40:31|12.8126
03:40:33|12.8139
03:40:34|12.8139
03:40:35|12.8139
03:40:37|12.8139
03:40:38|12.8139
03:40:38|12.8086
03:40:40|12.8066
03:40:40|12.8066
03:40:42|12.8066
03:40:43|12.8095
03:40:44|12.8109
03:40:45|12.8103
03:40:46|12.8127
03:40:47|12.8127
03:40:48|12.8139
03:40:49|12.8139
03:40:50|12.8139
03:40:51|12.8139
03:40:53|12.8139
03:40:53|12.8139
03:40:55|12.8139
03:40:56|12.8139
03:40:57|12.8127
03:40:58|12.8127
03:40:59|12.8153
03:40:59|12.8153
03:41:00|12.8153
03:41:01|12.8153
03:41:02|12.8153
03:41:04|12.8153
03:41:05|12.8107
03:41:05|12.8107
03:41:06|12.8107
03:41:07|12.8107
03:41:09|12.8107
03:41:10|12.8107
03:41:11|12.8107
03:41:12|12.8107
03:41:13|12.8107
03:41:14|12.8112
03:41:15|12.8112
03:41:16|12.8112
03:41:17|12.8112
03:41:18|12.8112
03:41:19|12.8073
03:41:20|12.8037
03:41:21|12.808
03:41:23|12.808
03:41:23|12.808
03:41:24|12.803
03:41:26|12.803
03:41:27|12.8
03:41:27|12.7997
03:41:28|12.7997
03:41:30|12.7997
03:41:31|12.7997
03:41:32|12.7997
03:41:33|12.7997
03:41:34|12.7997
03:41:36|12.7985
03:41:36|12.7985
03:41:37|12.7985
03:41:38|12.7989
03:41:39|12.7979
03:41:41|12.7979
03:41:42|12.7923
03:41:43|12.7923
03:41:44|12.792
03:41:45|12.7898
03:41:46|12.7898
03:41:47|12.7898
03:41:48|12.7898
03:41:49|12.7942
03:41:50|12.7942
03:41:52|12.7942
03:41:53|12.7898
03:41:53|12.7897
03:41:54|12.7897
03:41:56|12.7897
03:41:57|12.7897
03:41:58|12.7897
03:41:59|12.7897
03:42:00|12.7897
03:42:01|12.7897
03:42:02|12.7823
03:42:02|12.7801
03:42:04|12.7817
03:42:05|12.7817
03:42:06|12.7817
03:42:07|12.7833
03:42:08|12.7876
03:42:09|12.7876
03:42:10|12.7876
03:42:11|12.7876
03:42:12|12.7868
03:42:13|12.7851
03:42:14|12.7851
03:42:15|12.787
03:42:16|12.7903
03:42:17|12.7919
03:42:18|12.7919
03:42:19|12.7919
03:42:20|12.7919
03:42:21|12.7919
03:42:22|12.7939
03:42:23|12.7939
03:42:24|12.7939
03:42:25|12.793
03:42:26|12.7945
03:42:27|12.7997
03:42:29|12.7997
03:42:29|12.7997
03:42:30|12.7997
03:42:31|12.7997
03:42:33|12.7997
03:42:34|12.7997
03:42:36|12.7997
03:42:37|12.7997
03:42:37|12.7997
03:42:38|12.8019
03:42:39|12.8019
03:42:41|12.8019
03:42:42|12.8019
03:42:43|12.7992
03:42:44|12.7992
03:42:45|12.7893
03:42:45|12.7893
03:42:47|12.7893
03:42:48|12.7893
03:42:48|12.7893
03:42:50|12.7893
03:42:51|12.7893
03:42:52|12.7893
03:42:53|12.7893
03:42:54|12.7893
03:42:55|12.7893
03:42:56|12.8045
03:42:57|12.8045
03:42:58|12.8045
03:42:59|12.8045
03:43:00|12.8045
03:43:01|12.8029
03:43:01|12.8029
03:43:03|12.8029
03:43:04|12.8061
03:43:05|12.8062
03:43:06|12.8069
03:43:07|12.8053
03:43:08|12.8073
03:43:09|12.8073
03:43:10|12.8073
03:43:11|12.8073
03:43:12|12.8073
03:43:13|12.8073
03:43:14|12.8073
03:43:15|12.8073
03:43:16|12.8073
03:43:17|12.8073
03:43:18|12.8073
03:43:19|12.8073
03:43:20|12.8073
03:43:21|12.8094
03:43:22|12.8094
03:43:23|12.8094
03:43:24|12.8053
03:43:26|12.7976
03:43:26|12.7976
03:43:27|12.7976
03:43:28|12.7976
03:43:29|12.7976
03:43:31|12.7999
03:43:32|12.7999
03:43:33|12.797
03:43:35|12.798
03:43:36|12.798
03:43:37|12.798
03:43:38|12.798
03:43:38|12.798
03:43:40|12.798
03:43:41|12.8004
03:43:42|12.8004
03:43:43|12.8004
03:43:44|12.8004
03:43:45|12.8004
03:43:46|12.8004
03:43:47|12.79
03:43:48|12.79
03:43:49|12.79
03:43:50|12.79
03:43:51|12.79
03:43:52|12.79
03:43:53|12.79
03:43:54|12.79
03:43:55|12.79
03:43:56|12.7932
03:43:57|12.7932
03:43:58|12.7912
03:43:59|12.7912
03:44:00|12.7912
03:44:01|12.7876
03:44:02|12.7876
03:44:03|12.7876
03:44:04|12.7876
03:44:05|12.788
03:44:06|12.788
03:44:07|12.7871
03:44:08|12.7901
03:44:09|12.7901
03:44:10|12.7901
03:44:11|12.7894
03:44:12|12.787
03:44:13|12.7853
03:44:14|12.7853
03:44:15|12.7853
03:44:16|12.7853
03:44:17|12.7853
03:44:18|12.7853
03:44:19|12.7853
03:44:20|12.7826
03:44:21|12.7826
03:44:22|12.7826
03:44:23|12.7826
03:44:24|12.7826
03:44:25|12.7826
03:44:26|12.782
03:44:27|12.782
03:44:28|12.782
03:44:29|12.782
03:44:30|12.782
03:44:31|12.7848
03:44:32|12.7848
03:44:33|12.7848
03:44:35|12.7815
03:44:36|12.7815
03:44:37|12.7815
03:44:38|12.7815
03:44:39|12.7762
03:44:40|12.7762
03:44:41|12.7762
03:44:42|12.7697
03:44:43|12.7697
03:44:44|12.7692
03:44:45|12.7691
03:44:46|12.7691
03:44:47|12.7691
03:44:48|12.7691
03:44:49|12.7646
03:44:50|12.7642
03:44:51|12.76
03:44:52|12.7601
03:44:53|12.7601
03:44:54|12.7656
03:44:55|12.7669
03:44:56|12.7667
03:44:57|12.7667
03:44:59|12.7667
03:45:00|12.7668
03:45:01|12.7668
03:45:02|12.7668
03:45:03|12.7667
03:45:04|12.7667
03:45:04|12.7668
03:45:05|12.7668
03:45:07|12.7668
03:45:08|12.7668
03:45:08|12.7639
03:45:10|12.7639
03:45:10|12.7672
03:45:12|12.7672
03:45:13|12.7672
03:45:14|12.7639
03:45:16|12.76
03:45:16|12.76
03:45:17|12.76
03:45:19|12.76
03:45:20|12.76
03:45:21|12.7555
03:45:22|12.7523
03:45:22|12.7523
03:45:24|12.7587
03:45:24|12.7587
03:45:26|12.7587
03:45:26|12.7587
03:45:27|12.7587
03:45:29|12.7587
03:45:30|12.7587
03:45:31|12.7587
03:45:32|12.7587
03:45:32|12.7577
03:45:33|12.7577
03:45:35|12.7574
03:45:37|12.7574
03:45:39|12.7574
03:45:39|12.7574
03:45:40|12.7574
03:45:41|12.7574
03:45:43|12.7574
03:45:44|12.7574
03:45:45|12.7574
03:45:46|12.7621
03:45:47|12.7621
03:45:48|12.7675
03:45:48|12.7675
03:45:49|12.7674
03:45:51|12.7642
03:45:51|12.7642
03:45:53|12.7642
03:45:54|12.7645
03:45:55|12.7645
03:45:55|12.7645
03:45:57|12.7645
03:45:58|12.7645
03:45:59|12.7645
03:45:59|12.7602
03:46:01|12.7602
03:46:02|12.7602
03:46:03|12.7576
03:46:04|12.7576
03:46:04|12.7551
03:46:06|12.7517
03:46:07|12.7517
03:46:08|12.752
03:46:09|12.752
03:46:10|12.752
03:46:11|12.7509
03:46:12|12.7509
03:46:13|12.7513
03:46:14|12.7513
03:46:15|12.7513
03:46:16|12.7513
03:46:17|12.7513
03:46:18|12.7584
03:46:19|12.76
03:46:20|12.76
03:46:21|12.76
03:46:22|12.76
03:46:23|12.76
03:46:24|12.7566
03:46:25|12.7566
03:46:26|12.7566
03:46:27|12.7566
03:46:28|12.7566
03:46:29|12.75
03:46:30|12.7527
03:46:31|12.7527
03:46:32|12.7527
03:46:33|12.7527
03:46:34|12.7527
03:46:36|12.7527
03:46:37|12.7527
03:46:38|12.7527
03:46:39|12.7527
03:46:40|12.7527
03:46:41|12.7527
03:46:42|12.7527
03:46:43|12.7546
03:46:44|12.7517
03:46:45|12.7517
03:46:46|12.7517
03:46:48|12.7503
03:46:48|12.7503
03:46:49|12.7503
03:46:51|12.7505
03:46:51|12.7515
03:46:53|12.7477
03:46:54|12.7477
03:46:55|12.7477
03:46:56|12.7477
03:46:56|12.7477
03:46:58|12.7477
03:46:59|12.7477
03:47:00|12.7477
03:47:01|12.7466
03:47:02|12.7466
03:47:03|12.7466
03:47:04|12.745
03:47:05|12.7527
03:47:06|12.7527
03:47:07|12.7527
03:47:08|12.7527
03:47:09|12.754
03:47:10|12.754
03:47:11|12.7589
03:47:12|12.7589
03:47:13|12.7589
03:47:15|12.76
03:47:16|12.7579
03:47:17|12.7579
03:47:18|12.7579
03:47:18|12.7579
03:47:20|12.7579
03:47:20|12.7579
03:47:21|12.7579
03:47:22|12.7587
03:47:23|12.7587
03:47:25|12.7587
03:47:25|12.7587
03:47:26|12.7587
03:47:27|12.7548
03:47:28|12.7548
03:47:30|12.753
03:47:30|12.753
03:47:31|12.753
03:47:32|12.753
03:47:33|12.753
03:47:35|12.753
03:47:36|12.7492
03:47:37|12.7511
03:47:38|12.7511
03:47:39|12.7511
03:47:40|12.7511
03:47:41|12.754
03:47:42|12.754
03:47:43|12.754
03:47:44|12.754
03:47:46|12.754
03:47:46|12.7559
03:47:47|12.7559
03:47:48|12.7559
03:47:49|12.7559
03:47:50|12.7559
03:47:51|12.7559
03:47:52|12.7559
03:47:53|12.7559
03:47:54|12.7559
03:47:55|12.7559
03:47:56|12.7559
03:47:57|12.7559
03:47:58|12.7559
03:47:59|12.7512
03:48:00|12.7511
03:48:01|12.7492
03:48:02|12.7492
03:48:03|12.7492
03:48:04|12.7492
03:48:05|12.7484
03:48:06|12.7484
03:48:07|12.7484
03:48:08|12.7484
03:48:09|12.7476
03:48:10|12.7476
03:48:11|12.7536
03:48:12|12.7536
03:48:13|12.7536
03:48:14|12.7536
03:48:15|12.7536
03:48:16|12.7536
03:48:18|12.7536
03:48:18|12.7536
03:48:19|12.7539
03:48:20|12.7539
03:48:21|12.7539
03:48:22|12.7539
03:48:23|12.7539
03:48:24|12.7577
03:48:25|12.7577
03:48:26|12.7577
03:48:27|12.7565
03:48:28|12.7565
03:48:29|12.7565
03:48:30|12.7511
03:48:31|12.7511
03:48:32|12.7477
03:48:34|12.7477
03:48:34|12.7477
03:48:35|12.7477
03:48:36|12.7477
03:48:37|12.7477
03:48:40|12.7439
03:48:40|12.7477
03:48:41|12.7477
03:48:42|12.7477
03:48:43|12.7477
03:48:45|12.7477
03:48:45|12.7515
03:48:47|12.7515
03:48:47|12.7515
03:48:48|12.7515
03:48:50|12.7515
03:48:51|12.7515
03:48:51|12.7515
03:48:53|12.7515
03:48:54|12.7515
03:48:55|12.7515
03:48:56|12.7515
03:48:57|12.7515
03:48:57|12.7515
03:48:58|12.7515
03:49:00|12.7485
03:49:01|12.7485
03:49:02|12.7485
03:49:03|12.7485
03:49:04|12.7485
03:49:05|12.7485
03:49:06|12.748
03:49:07|12.7471
03:49:08|12.7471
03:49:09|12.7471
03:49:10|12.7444
03:49:11|12.7444
03:49:12|12.7444
03:49:13|12.7444
03:49:14|12.7444
03:49:15|12.7444
03:49:16|12.7454
03:49:17|12.7455
03:49:18|12.7455
03:49:19|12.7455
03:49:20|12.7488
03:49:21|12.7485
03:49:22|12.7485
03:49:23|12.7485
03:49:24|12.7485
03:49:25|12.7485
03:49:26|12.7485
03:49:27|12.7485
03:49:28|12.7485
03:49:29|12.7507
03:49:30|12.7534
03:49:31|12.7534
03:49:32|12.7477
03:49:33|12.7459
03:49:34|12.7459
03:49:35|12.7466
03:49:36|12.7466
03:49:37|12.7436
03:49:39|12.7377
03:49:40|12.7395
03:49:40|12.7371
03:49:42|12.7404
03:49:44|12.7427
03:49:45|12.7427
03:49:46|12.7427
03:49:47|12.7427
03:49:49|12.7427
03:49:49|12.7427
03:49:50|12.7427
03:49:51|12.7427
03:49:52|12.7427
03:49:53|12.7427
03:49:54|12.7427
03:49:55|12.739
03:49:56|12.7435
03:49:57|12.7358
03:49:58|12.7358
03:49:59|12.7358
03:50:00|12.7358
03:50:01|12.7358
03:50:02|12.7362
03:50:03|12.7387
03:50:04|12.739
03:50:05|12.7426
03:50:06|12.7277
03:50:07|12.7298
03:50:08|12.7306
03:50:09|12.7306
03:50:10|12.7288
03:50:11|12.7288
03:50:12|12.7278
03:50:13|12.7282
03:50:14|12.7306
03:50:15|12.7306
03:50:17|12.7306
03:50:18|12.7313
03:50:19|12.733
03:50:20|12.7324
03:50:21|12.7324
03:50:22|12.7324
03:50:23|12.7285
03:50:24|12.7285
03:50:25|12.7285
03:50:26|12.7285
03:50:27|12.7285
03:50:28|12.7285
03:50:29|12.7253
03:50:30|12.7253
03:50:31|12.7253
03:50:32|12.7254
03:50:33|12.7254
03:50:34|12.724
03:50:35|12.7264
03:50:36|12.7267
03:50:37|12.7267
03:50:38|12.7267
03:50:39|12.7247
03:50:40|12.7253
03:50:42|12.7253
03:50:43|12.7215
03:50:44|12.7213
03:50:45|12.7213
03:50:46|12.7238
03:50:47|12.7238
03:50:48|12.7238
03:50:49|12.722
03:50:50|12.7206
03:50:51|12.7206
03:50:52|12.7206
03:50:53|12.722
03:50:54|12.722
03:50:55|12.722
03:50:56|12.722
03:50:57|12.7207
03:50:58|12.7207
03:50:59|12.7207
03:51:00|12.7207
03:51:01|12.7207
03:51:02|12.7207
03:51:03|12.7207
03:51:05|12.7207
03:51:05|12.7207
03:51:06|12.7207
03:51:07|12.7207
03:51:08|12.7207
03:51:09|12.7207
03:51:11|12.7196
03:51:11|12.7196
03:51:12|12.7196
03:51:13|12.7196
03:51:14|12.7196
03:51:16|12.7189
03:51:16|12.7196
03:51:18|12.7207
03:51:19|12.7222
03:51:19|12.7222
03:51:20|12.7222
03:51:22|12.7222
03:51:22|12.7222
03:51:24|12.7222
03:51:25|12.7222
03:51:25|12.7222
03:51:27|12.7222
03:51:27|12.7222
03:51:29|12.7222
03:51:29|12.7222
03:51:31|12.7222
03:51:32|12.7222
03:51:33|12.7222
03:51:34|12.7236
03:51:35|12.7261
03:51:35|12.7261
03:51:37|12.7261
03:51:38|12.7261
03:51:39|12.7261
03:51:40|12.7244
03:51:41|12.7244
03:51:42|12.7244
03:51:43|12.7244
03:51:45|12.7244
03:51:46|12.7244
03:51:47|12.7244
03:51:47|12.7167
03:51:49|12.7172
03:51:50|12.7165
03:51:51|12.7123
03:51:52|12.7123
03:51:53|12.7148
03:51:54|12.7148
03:51:55|12.7148
03:51:57|12.7148
03:51:57|12.7175
03:51:58|12.7175
03:52:00|12.7175
03:52:00|12.7186
03:52:01|12.7186
03:52:02|12.7186
03:52:03|12.7186
03:52:05|12.7167
03:52:06|12.7167
03:52:07|12.7167
03:52:07|12.7167
03:52:09|12.717
03:52:10|12.7144
03:52:11|12.7144
03:52:12|12.7144
03:52:13|12.7144
03:52:14|12.7144
03:52:15|12.7144
03:52:16|12.7144
03:52:17|12.7144
03:52:17|12.716
03:52:19|12.716
03:52:20|12.716
03:52:21|12.716
03:52:21|12.716
03:52:22|12.716
03:52:24|12.7132
03:52:25|12.7132
03:52:26|12.7128
03:52:27|12.7128
03:52:28|12.7128
03:52:28|12.7128
03:52:30|12.7128
03:52:30|12.7117
03:52:32|12.7099
03:52:32|12.7103
03:52:33|12.7083
03:52:35|12.7083
03:52:35|12.7055
03:52:37|12.7036
03:52:37|12.7036
03:52:39|12.7054
03:52:39|12.7054
03:52:40|12.7042
03:52:43|12.7033
03:52:44|12.7033
03:52:45|12.7074
03:52:47|12.7043
03:52:48|12.7043
03:52:49|12.7043
03:52:50|12.7041
03:52:51|12.7041
03:52:52|12.7076
03:52:53|12.7076
03:52:54|12.7076
03:52:55|12.7123
03:52:56|12.7123
03:52:56|12.7123
03:52:58|12.7123
03:52:58|12.7118
03:53:00|12.7096
03:53:01|12.7096
03:53:02|12.7096
03:53:03|12.7096
03:53:04|12.7096
03:53:04|12.7096
03:53:06|12.7096
03:53:07|12.7076
03:53:07|12.7076
03:53:09|12.7076
03:53:10|12.7076
03:53:11|12.7109
03:53:11|12.709
03:53:13|12.709
03:53:14|12.7089
03:53:15|12.7089
03:53:16|12.7089
03:53:17|12.7076
03:53:18|12.7076
03:53:19|12.7024
03:53:20|12.7036
03:53:21|12.7019
03:53:23|12.7019
03:53:23|12.7019
03:53:24|12.7008
03:53:25|12.7007
03:53:26|12.7007
03:53:27|12.6979
03:53:28|12.6978
03:53:29|12.6942
03:53:30|12.6408
03:53:31|12.6467
03:53:32|12.6579
03:53:33|12.6585
03:53:34|12.6613
03:53:35|12.6572
03:53:36|12.657
03:53:37|12.6527
03:53:38|12.6551
03:53:39|12.6551
03:53:40|12.6577
03:53:41|12.6552
03:53:43|12.6605
03:53:43|12.6678
03:53:45|12.6759
03:53:46|12.677
03:53:48|12.677
03:53:49|12.6766
03:53:50|12.6766
03:53:51|12.6766
03:53:51|12.6766
03:53:53|12.6742
03:53:54|12.6722
03:53:55|12.6722
03:53:56|12.6775
03:53:56|12.6782
03:53:58|12.6784
03:53:59|12.6784
03:54:00|12.6784
03:54:01|12.6784
03:54:02|12.6784
03:54:03|12.6784
03:54:04|12.6774
03:54:04|12.6776
03:54:06|12.6766
03:54:07|12.6766
03:54:08|12.6744
03:54:09|12.6729
03:54:10|12.6729
03:54:11|12.6716
03:54:12|12.6696
03:54:13|12.6696
03:54:14|12.6735
03:54:15|12.6735
03:54:16|12.6735
03:54:17|12.6735
03:54:19|12.6703
03:54:19|12.6703
03:54:20|12.6703
03:54:21|12.6703
03:54:22|12.6722
03:54:24|12.6744
03:54:25|12.6748
03:54:26|12.6748
03:54:27|12.6733
03:54:28|12.6787
03:54:29|12.6787
03:54:30|12.6758
03:54:31|12.6758
03:54:32|12.6751
03:54:33|12.6751
03:54:34|12.6751
03:54:35|12.6755
03:54:36|12.6755
03:54:37|12.6708
03:54:38|12.6708
03:54:39|12.6694
03:54:40|12.6694
03:54:41|12.6694
03:54:42|12.6673
03:54:43|12.6673
03:54:45|12.6673
03:54:45|12.6673
03:54:46|12.6673
03:54:47|12.6673
03:54:48|12.6673
03:54:49|12.6673
03:54:51|12.6673
03:54:51|12.6673
03:54:52|12.6673
03:54:53|12.6643
03:54:55|12.6616
03:54:56|12.6579
03:54:57|12.6605
03:54:58|12.6541
03:54:59|12.6597
03:55:00|12.6597
03:55:00|12.6605
03:55:02|12.6638
03:55:03|12.6614
03:55:04|12.6602
03:55:05|12.6588
03:55:06|12.6588
03:55:07|12.6588
03:55:08|12.6588
03:55:09|12.6548
03:55:09|12.6548
03:55:11|12.6583
03:55:11|12.6583
03:55:13|12.6585
03:55:14|12.6585
03:55:14|12.6585
03:55:15|12.6585
03:55:16|12.6585
03:55:18|12.6585
03:55:18|12.6585
03:55:20|12.6585
03:55:20|12.6585
03:55:21|12.6538
03:55:22|12.6499
03:55:23|12.6461
03:55:25|12.6461
03:55:25|12.6448
03:55:26|12.6451
03:55:28|12.6443
03:55:28|12.6425
03:55:29|12.6399
03:55:30|12.6399
03:55:32|12.6399
03:55:32|12.6399
03:55:34|12.6399
03:55:35|12.6409
03:55:35|12.6409
03:55:37|12.6409
03:55:37|12.6409
03:55:39|12.642
03:55:39|12.642
03:55:40|12.642
03:55:41|12.6453
03:55:42|12.6453
03:55:44|12.6453
03:55:45|12.6472
03:55:46|12.6472
03:55:48|12.6384
03:55:49|12.6378
03:55:50|12.6378
03:55:52|12.6378
03:55:52|12.6375
03:55:53|12.6375
03:55:55|12.6375
03:55:56|12.6375
03:55:57|12.6375
03:55:58|12.6375
03:55:59|12.6401
03:56:00|12.6401
03:56:01|12.6401
03:56:02|12.6378
03:56:03|12.6378
03:56:04|12.6378
03:56:05|12.6361
03:56:06|12.6361
03:56:07|12.6361
03:56:08|12.6361
03:56:09|12.6361
03:56:10|12.6361
03:56:11|12.6361
03:56:12|12.6378
03:56:13|12.6396
03:56:14|12.6396
03:56:15|12.6396
03:56:16|12.6378
03:56:17|12.6395
03:56:18|12.6395
03:56:19|12.6395
03:56:20|12.6395
03:56:21|12.6477
03:56:22|12.6477
03:56:23|12.6487
03:56:24|12.6487
03:56:25|12.6477
03:56:26|12.6477
03:56:28|12.6436
03:56:28|12.6436
03:56:29|12.6434
03:56:30|12.6434
03:56:31|12.6434
03:56:32|12.6434
03:56:33|12.6434
03:56:34|12.6434
03:56:35|12.6369
03:56:36|12.6369
03:56:37|12.6369
03:56:38|12.6369
03:56:39|12.6377
03:56:40|12.6382
03:56:41|12.6382
03:56:42|12.6393
03:56:44|12.6388
03:56:44|12.6393
03:56:46|12.6368
03:56:47|12.6363
03:56:48|12.636
03:56:50|12.6333
03:56:51|12.6333
03:56:52|12.6333
03:56:53|12.6357
03:56:54|12.6381
03:56:55|12.6381
03:56:56|12.6381
03:56:56|12.6381
03:56:58|12.6364
03:56:59|12.6364
03:57:00|12.638
03:57:01|12.638
03:57:02|12.6379
03:57:03|12.6379
03:57:04|12.6379
03:57:05|12.6374
03:57:06|12.6374
03:57:07|12.6389
03:57:08|12.6389
03:57:09|12.6389
03:57:10|12.6389
03:57:12|12.6386
03:57:13|12.6359
03:57:14|12.6359
03:57:15|12.6359
03:57:16|12.6359
03:57:17|12.6354
03:57:18|12.6354
03:57:19|12.6403
03:57:20|12.6403
03:57:21|12.6403
03:57:22|12.6373
03:57:23|12.6373
03:57:24|12.6372
03:57:25|12.6379
03:57:26|12.6379
03:57:28|12.6379
03:57:28|12.6414
03:57:29|12.6392
03:57:30|12.6392
03:57:31|12.6392
03:57:32|12.6392
03:57:34|12.6392
03:57:34|12.6392
03:57:35|12.6392
03:57:36|12.6392
03:57:37|12.6392
03:57:39|12.6392
03:57:39|12.6392
03:57:41|12.6392
03:57:41|12.6382
03:57:43|12.6382
03:57:43|12.6389
03:57:44|12.6389
03:57:45|12.6374
03:57:46|12.6374
03:57:48|12.6374
03:57:49|12.6374
03:57:50|12.6374
03:57:52|12.6414
03:57:53|12.6414
03:57:54|12.6414
03:57:55|12.6414
03:57:56|12.6414
03:57:57|12.6414
03:57:58|12.6351
03:57:59|12.6351
03:58:01|12.6315
03:58:01|12.6303
03:58:02|12.6301
03:58:03|12.6302
03:58:04|12.6303
03:58:05|12.6303
03:58:06|12.6367
03:58:07|12.6367
03:58:08|12.6388
03:58:09|12.6388
03:58:10|12.6391
03:58:11|12.6391
03:58:12|12.6391
03:58:13|12.6391
03:58:14|12.6391
03:58:15|12.6391
03:58:17|12.6384
03:58:17|12.6384
03:58:18|12.6384
03:58:20|12.6384
03:58:21|12.6384
03:58:21|12.6384
03:58:22|12.6384
03:58:23|12.6384
03:58:25|12.6352
03:58:26|12.6352
03:58:26|12.6352
03:58:28|12.6352
03:58:29|12.6352
03:58:29|12.6352
03:58:30|12.6352
03:58:32|12.6352
03:58:33|12.6352
03:58:33|12.6352
03:58:34|12.6352
03:58:35|12.6352
03:58:36|12.6352
03:58:37|12.6352
03:58:39|12.6352
03:58:39|12.6352
03:58:40|12.6352
03:58:41|12.6352
03:58:42|12.6352
03:58:43|12.6352
03:58:45|12.6344
03:58:46|12.6344
03:58:46|12.6352
03:58:48|12.6352
03:58:50|12.6386
03:58:51|12.6413
03:58:51|12.6413
03:58:52|12.6413
03:58:53|12.6413
03:58:54|12.6413
03:58:55|12.6413
03:58:57|12.6413
03:58:58|12.6413
03:58:59|12.641
03:59:00|12.6391
03:59:00|12.6391
03:59:01|12.6391
03:59:02|12.6391
03:59:03|12.6391
03:59:04|12.6391
03:59:06|12.6391
03:59:07|12.6384
03:59:08|12.6455
03:59:08|12.6455
03:59:10|12.6455
03:59:11|12.6455
03:59:12|12.6455
03:59:13|12.6455
03:59:14|12.6457
03:59:15|12.6498
03:59:16|12.6498
03:59:17|12.6498
03:59:18|12.6498
03:59:19|12.6498
03:59:20|12.6498
03:59:21|12.6498
03:59:22|12.6498
03:59:23|12.6498
03:59:25|12.6498
03:59:25|12.6528
03:59:26|12.6528
03:59:27|12.6589
03:59:28|12.6589
03:59:29|12.6589
03:59:30|12.6605
03:59:31|12.6622
03:59:32|12.6622
03:59:33|12.6613
03:59:34|12.6623
03:59:36|12.6623
03:59:36|12.6623
03:59:37|12.6623
03:59:38|12.6637
03:59:40|12.6637
03:59:40|12.6637
03:59:41|12.6637
03:59:42|12.6637
03:59:43|12.6637
03:59:44|12.6616
03:59:45|12.66
03:59:46|12.6574
03:59:47|12.6553
03:59:49|12.6553
03:59:50|12.6553
03:59:50|12.6511
03:59:52|12.6511
03:59:53|12.6511
03:59:54|12.6511
03:59:55|12.652
03:59:57|12.6621
03:59:57|12.6621
03:59:59|12.6584
03:59:59|12.6584
04:00:00|12.6584
04:00:01|12.6604
04:00:02|12.6605
04:00:04|12.6632
04:00:05|12.6613
04:00:06|12.6613
04:00:07|12.6613
04:00:08|12.6613
04:00:09|12.6633
04:00:10|12.6657
04:00:11|12.6663
04:00:11|12.664
04:00:13|12.664
04:00:14|12.664
04:00:15|12.664
04:00:15|12.6656
04:00:17|12.6656
04:00:18|12.6656
04:00:19|12.6649
04:00:20|12.6642
04:00:21|12.6615
04:00:22|12.6615
04:00:22|12.6615
04:00:24|12.6577
04:00:25|12.6578
04:00:26|12.6674
04:00:27|12.6684
04:00:28|12.6684
04:00:29|12.6751
04:00:30|12.6751
04:00:31|12.6754
04:00:32|12.6679
04:00:33|12.6679
04:00:34|12.6679
04:00:35|12.6709
04:00:36|12.6727
04:00:37|12.6748
04:00:38|12.6662
04:00:39|12.6662
04:00:40|12.6696
04:00:41|12.6717
04:00:42|12.6726
04:00:43|12.6657
04:00:44|12.6667
04:00:45|12.6617
04:00:46|12.6539
04:00:47|12.6539
04:00:48|12.65
04:00:49|12.65
04:00:50|12.6518
04:00:51|12.6518
04:00:53|12.6519
04:00:54|12.6532
04:00:56|12.6499
04:00:57|12.6499
04:00:58|12.6514
04:00:58|12.6514
04:01:00|12.6533
04:01:01|12.6534
04:01:01|12.6519
04:01:03|12.6519
04:01:04|12.6534
04:01:05|12.6534
04:01:06|12.6535
04:01:07|12.6535
04:01:08|12.6535
04:01:09|12.6535
04:01:10|12.6573
04:01:11|12.6573
04:01:12|12.6573
04:01:13|12.662
04:01:13|12.662
04:01:14|12.662
04:01:16|12.662
04:01:17|12.662
04:01:18|12.662
04:01:19|12.6678
04:01:20|12.6678
04:01:21|12.6678
04:01:22|12.6695
04:01:22|12.6695
04:01:23|12.6695
04:01:25|12.6724
04:01:26|12.6724
04:01:26|12.6768
04:01:28|12.6768
04:01:29|12.6768
04:01:30|12.6772
04:01:31|12.6772
04:01:32|12.6785
04:01:33|12.6788
04:01:33|12.6749
04:01:35|12.6749
04:01:35|12.6749
04:01:37|12.6749
04:01:38|12.6749
04:01:39|12.6749
04:01:40|12.6749
04:01:41|12.6749
04:01:42|12.673
04:01:43|12.673
04:01:44|12.673
04:01:45|12.673
04:01:46|12.673
04:01:47|12.673
04:01:48|12.673
04:01:49|12.673
04:01:50|12.673
04:01:52|12.673
04:01:53|12.6708
04:01:54|12.6695
04:01:55|12.6695
04:01:56|12.6695
04:01:57|12.669
04:01:58|12.669
04:02:00|12.669
04:02:01|12.6688
04:02:02|12.6678
04:02:03|12.6664
04:02:04|12.6664
04:02:05|12.6664
04:02:06|12.6639
04:02:07|12.6639
04:02:08|12.6639
04:02:09|12.6639
04:02:11|12.6598
04:02:11|12.6637
04:02:12|12.6637
04:02:14|12.6637
04:02:14|12.6637
04:02:15|12.6663
04:02:16|12.6663
04:02:17|12.6663
04:02:19|12.6663
04:02:19|12.6663
04:02:20|12.6638
04:02:22|12.664
04:02:22|12.664
04:02:23|12.665
04:02:24|12.665
04:02:25|12.665
04:02:27|12.665
04:02:28|12.665
04:02:29|12.665
04:02:30|12.665
04:02:31|12.665
04:02:32|12.665
04:02:33|12.665
04:02:33|12.665
04:02:34|12.665
04:02:36|12.665
04:02:36|12.665
04:02:38|12.665
04:02:38|12.665
04:02:40|12.665
04:02:41|12.665
04:02:42|12.665
04:02:43|12.67
04:02:44|12.67
04:02:44|12.67
04:02:46|12.6734
04:02:47|12.6734
04:02:47|12.6734
04:02:49|12.685
04:02:50|12.6862
04:02:51|12.6862
04:02:52|12.6862
04:02:53|12.6862
04:02:55|12.6781
04:02:55|12.6781
04:02:56|12.6781
04:02:57|12.6781
04:02:59|12.6838
04:03:00|12.6847
04:03:01|12.6847
04:03:02|12.6847
04:03:03|12.6847
04:03:04|12.6847
04:03:05|12.6872
04:03:06|12.6885
04:03:07|12.6885
04:03:08|12.6905
04:03:09|12.6905
04:03:10|12.6905
04:03:11|12.6882
04:03:12|12.6959
04:03:13|12.7001
04:03:15|12.7
04:03:15|12.7012
04:03:16|12.6974
04:03:18|12.7031
04:03:18|12.7031
04:03:20|12.6975
04:03:21|12.6975
04:03:21|12.6975
04:03:23|12.6975
04:03:24|12.6978
04:03:24|12.6978
04:03:25|12.6978
04:03:26|12.6978
04:03:28|12.6978
04:03:29|12.6926
04:03:30|12.694
04:03:31|12.6963
04:03:32|12.6963
04:03:32|12.6963
04:03:34|12.6963
04:03:34|12.6963
04:03:36|12.6963
04:03:37|12.6963
04:03:38|12.6963
04:03:39|12.6963
04:03:40|12.6963
04:03:41|12.6963
04:03:42|12.6965
04:03:43|12.6906
04:03:44|12.6906
04:03:45|12.6906
04:03:46|12.6882
04:03:47|12.6859
04:03:48|12.6859
04:03:49|12.6832
04:03:50|12.6788
04:03:51|12.6788
04:03:53|12.6788
04:03:54|12.6788
04:03:55|12.6788
04:03:56|12.677
04:03:57|12.6788
04:03:58|12.6789
04:04:00|12.6789
04:04:00|12.6789
04:04:01|12.6789
04:04:02|12.6936
04:04:03|12.6937
04:04:04|12.6937
04:04:05|12.6922
04:04:07|12.6922
04:04:08|12.6911
04:04:09|12.6911
04:04:10|12.6911
04:04:11|12.6911
04:04:12|12.6911
04:04:12|12.6911
04:04:13|12.6974
04:04:14|12.6974
04:04:16|12.6974
04:04:17|12.6974
04:04:18|12.6974
04:04:19|12.6974
04:04:20|12.6974
04:04:20|12.6974
04:04:22|12.6974
04:04:23|12.6974
04:04:24|12.6974
04:04:25|12.6974
04:04:26|12.6974
04:04:27|12.6974
04:04:28|12.6956
04:04:29|12.6956
04:04:30|12.6956
04:04:31|12.694
04:04:32|12.694
04:04:33|12.694
04:04:34|12.694
04:04:35|12.6911
04:04:36|12.6911
04:04:37|12.6911
04:04:38|12.6882
04:04:39|12.6866
04:04:40|12.6866
04:04:41|12.6866
04:04:42|12.6866
04:04:43|12.6866
04:04:44|12.6866
04:04:46|12.6866
04:04:46|12.6866
04:04:47|12.6888
04:04:48|12.6888
04:04:49|12.6888
04:04:51|12.6908
04:04:51|12.6908
04:04:52|12.6908
04:04:54|12.6908
04:04:56|12.6908
04:04:57|12.6908
04:04:58|12.6908
04:04:59|12.6908
04:05:00|12.6896
04:05:01|12.6896
04:05:01|12.6896
04:05:03|12.6896
04:05:04|12.6896
04:05:05|12.6896
04:05:06|12.6894
04:05:07|12.6867
04:05:07|12.6911
04:05:09|12.6911
04:05:10|12.6911
04:05:11|12.6911
04:05:12|12.6911
04:05:13|12.6911
04:05:14|12.6911
04:05:15|12.6911
04:05:16|12.6896
04:05:17|12.6896
04:05:18|12.6896
04:05:19|12.6896
04:05:20|12.6896
04:05:21|12.6896
04:05:22|12.6896
04:05:23|12.6896
04:05:24|12.6907
04:05:25|12.6907
04:05:26|12.6907
04:05:27|12.6893
04:05:28|12.6893
04:05:29|12.6893
04:05:30|12.688
04:05:31|12.688
04:05:32|12.688
04:05:33|12.688
04:05:34|12.6901
04:05:35|12.6935
04:05:36|12.6935
04:05:37|12.6935
04:05:38|12.6946
04:05:39|12.6946
04:05:40|12.6946
04:05:41|12.6946
04:05:42|12.6946
04:05:43|12.6946
04:05:44|12.6946
04:05:45|12.6946
04:05:46|12.6946
04:05:47|12.6946
04:05:48|12.6946
04:05:49|12.6897
04:05:50|12.6897
04:05:51|12.6897
04:05:52|12.6897
04:05:53|12.6897
04:05:55|12.6897
04:05:56|12.6897
04:05:57|12.6897
04:05:59|12.6866
04:06:00|12.6866
04:06:01|12.6866
04:06:03|12.6864
04:06:03|12.6864
04:06:05|12.6827
04:06:05|12.6796
04:06:07|12.6789
04:06:08|12.6788
04:06:09|12.6788
04:06:10|12.6788
04:06:11|12.6788
04:06:12|12.6788
04:06:13|12.6788
04:06:14|12.6788
04:06:15|12.6788
04:06:15|12.6788
04:06:17|12.6775
04:06:18|12.6774
04:06:19|12.6774
04:06:20|12.6752
04:06:21|12.67
04:06:22|12.6664
04:06:23|12.6659
04:06:23|12.6649
04:06:25|12.6635
04:06:25|12.6612
04:06:27|12.6612
04:06:28|12.6612
04:06:29|12.6612
04:06:30|12.6611
04:06:31|12.6611
04:06:33|12.6627
04:06:33|12.6627
04:06:34|12.6627
04:06:35|12.6627
04:06:37|12.6627
04:06:37|12.6627
04:06:39|12.6627
04:06:39|12.6627
04:06:40|12.6627
04:06:41|12.6627
04:06:42|12.6627
04:06:43|12.6627
04:06:44|12.6699
04:06:46|12.6723
04:06:46|12.6723
04:06:47|12.6723
04:06:48|12.6721
04:06:49|12.6721
04:06:50|12.6721
04:06:51|12.6721
04:06:53|12.6727
04:06:53|12.6727
04:06:54|12.6727
04:06:56|12.6727
04:06:58|12.674
04:06:59|12.674
04:07:00|12.674
04:07:01|12.674
04:07:02|12.6736
04:07:03|12.6736
04:07:04|12.6736
04:07:05|12.6736
04:07:06|12.6736
04:07:07|12.6736
04:07:08|12.6736
04:07:09|12.6736
04:07:10|12.6736
04:07:11|12.6736
04:07:12|12.6736
04:07:13|12.6736
04:07:14|12.6736
04:07:15|12.6736
04:07:16|12.6736
04:07:17|12.6736
04:07:18|12.6736
04:07:19|12.6736
04:07:20|12.6736
04:07:21|12.6736
04:07:22|12.6736
04:07:23|12.6736
04:07:24|12.6736
04:07:25|12.6736
04:07:26|12.6736
04:07:27|12.6736
04:07:28|12.6721
04:07:29|12.6738
04:07:31|12.6738
04:07:31|12.6738
04:07:32|12.6738
04:07:33|12.6738
04:07:34|12.6707
04:07:35|12.6707
04:07:36|12.6707
04:07:37|12.6707
04:07:38|12.6707
04:07:39|12.6707
04:07:40|12.6707
04:07:41|12.6688
04:07:42|12.6688
04:07:43|12.6688
04:07:44|12.6688
04:07:45|12.6688
04:07:46|12.6688
04:07:47|12.6688
04:07:48|12.6688
04:07:49|12.6688
04:07:50|12.6688
04:07:51|12.6688
04:07:52|12.6713
04:07:53|12.6713
04:07:54|12.6713
04:07:55|12.6713
04:07:57|12.6713
04:07:58|12.6713
04:08:00|12.6713
04:08:01|12.6713
04:08:02|12.6698
04:08:03|12.6698
04:08:04|12.6698
04:08:05|12.6613
04:08:06|12.6618
04:08:07|12.6618
04:08:08|12.6602
04:08:09|12.6602
04:08:11|12.6606
04:08:12|12.6606
04:08:13|12.6606
04:08:14|12.6606
04:08:15|12.6606
04:08:16|12.6613
04:08:17|12.6613
04:08:17|12.6613
04:08:18|12.6613
04:08:20|12.6613
04:08:21|12.6656
04:08:21|12.6668
04:08:22|12.6668
04:08:24|12.6668
04:08:25|12.6668
04:08:26|12.6668
04:08:27|12.6668
04:08:28|12.6668
04:08:29|12.6668
04:08:30|12.6639
04:08:31|12.6609
04:08:32|12.6609
04:08:32|12.6609
04:08:33|12.6609
04:08:35|12.6602
04:08:36|12.6643
04:08:37|12.6643
04:08:38|12.6643
04:08:39|12.6643
04:08:40|12.6643
04:08:41|12.6663
04:08:42|12.6662
04:08:43|12.6662
04:08:44|12.6662
04:08:45|12.6663
04:08:46|12.6663
04:08:47|12.6663
04:08:48|12.6663
04:08:49|12.6663
04:08:50|12.6663
04:08:51|12.6663
04:08:52|12.6663
04:08:53|12.6663
04:08:54|12.6694
04:08:55|12.6694
04:08:56|12.6694
04:08:58|12.6694
04:08:59|12.6694
04:09:01|12.6694
04:09:02|12.6694
04:09:03|12.6694
04:09:04|12.6694
04:09:05|12.6694
04:09:06|12.6694
04:09:07|12.6694
04:09:08|12.6694
04:09:09|12.6694
04:09:10|12.6668
04:09:11|12.6646
04:09:12|12.6646
04:09:13|12.66
04:09:14|12.66
04:09:15|12.66
04:09:16|12.66
04:09:17|12.66
04:09:18|12.6631
04:09:19|12.6631
04:09:20|12.6631
04:09:22|12.6631
04:09:22|12.6696
04:09:24|12.6696
04:09:24|12.6722
04:09:25|12.6722
04:09:27|12.6722
04:09:28|12.6722
04:09:29|12.6722
04:09:29|12.6722
04:09:31|12.6722
04:09:32|12.6733
04:09:33|12.6779
04:09:34|12.681
04:09:35|12.681
04:09:36|12.681
04:09:37|12.6813
04:09:38|12.6813
04:09:39|12.6813
04:09:40|12.6808
04:09:41|12.6813
04:09:42|12.6813
04:09:43|12.6813
04:09:44|12.6813
04:09:45|12.6818
04:09:46|12.6818
04:09:47|12.6857
04:09:48|12.6868
04:09:49|12.6868
04:09:50|12.6868
04:09:51|12.6889
04:09:52|12.6889
04:09:54|12.6889
04:09:54|12.6889
04:09:56|12.6896
04:09:57|12.6896
04:09:58|12.6912
04:09:59|12.6912
04:10:01|12.6933
04:10:02|12.6933
04:10:04|12.6946
04:10:05|12.6946
04:10:05|12.6946
04:10:06|12.6946
04:10:07|12.6956
04:10:09|12.7
04:10:09|12.7037
04:10:10|12.7072
04:10:11|12.7072
04:10:12|12.7072
04:10:14|12.7072
04:10:14|12.7072
04:10:16|12.7128
04:10:17|12.7127
04:10:17|12.7085
04:10:19|12.7073
04:10:19|12.7055
04:10:20|12.7081
04:10:21|12.7154
04:10:22|12.7155
04:10:23|12.7168
04:10:24|12.7168
04:10:25|12.7168
04:10:27|12.7168
04:10:28|12.7151
04:10:29|12.7151
04:10:30|12.7131
04:10:31|12.7131
04:10:32|12.7106
04:10:33|12.7106
04:10:34|12.7106
04:10:35|12.7068
04:10:36|12.7068
04:10:37|12.7068
04:10:38|12.7068
04:10:39|12.7063
04:10:40|12.7063
04:10:41|12.7063
04:10:42|12.7063
04:10:43|12.7056
04:10:44|12.7055
04:10:44|12.7055
04:10:46|12.705
04:10:47|12.705
04:10:48|12.705
04:10:49|12.705
04:10:50|12.705
04:10:51|12.705
04:10:51|12.705
04:10:52|12.7044
04:10:53|12.7044
04:10:55|12.7044
04:10:56|12.7044
04:10:57|12.7044
04:10:57|12.7044
04:10:59|12.7044
04:11:00|12.7044
04:11:01|12.7044
04:11:02|12.7065
04:11:03|12.7066
04:11:04|12.7137
04:11:05|12.7169
04:11:06|12.7171
04:11:07|12.7171
04:11:08|12.7171
04:11:10|12.7213
04:11:11|12.7208
04:11:12|12.7198
04:11:13|12.7209
04:11:13|12.7209
04:11:15|12.7209
04:11:16|12.7209
04:11:17|12.719
04:11:18|12.72
04:11:19|12.7185
04:11:20|12.7185
04:11:21|12.713
04:11:22|12.7151
04:11:24|12.7153
04:11:25|12.7153
04:11:25|12.7153
04:11:26|12.7153
04:11:27|12.7155
04:11:28|12.7155
04:11:29|12.7155
04:11:31|12.7155
04:11:32|12.7155
04:11:33|12.7155
04:11:34|12.7178
04:11:35|12.7178
04:11:36|12.7178
04:11:37|12.7206
04:11:38|12.7206
04:11:39|12.7206
04:11:40|12.7206
04:11:41|12.7206
04:11:42|12.7206
04:11:43|12.7206
04:11:44|12.721
04:11:45|12.721
04:11:46|12.7161
04:11:47|12.717
04:11:48|12.715
04:11:49|12.7148
04:11:50|12.7148
04:11:51|12.7148
04:11:52|12.7146
04:11:53|12.712
04:11:54|12.712
04:11:55|12.712
04:11:56|12.712
04:11:57|12.712
04:11:58|12.712
04:11:59|12.712
04:12:00|12.7165
04:12:02|12.7165
04:12:02|12.7128
04:12:04|12.7136
04:12:05|12.7136
04:12:06|12.713
04:12:07|12.713
04:12:08|12.713
04:12:09|12.713
04:12:10|12.7131
04:12:11|12.7113
04:12:12|12.7112
04:12:13|12.7112
04:12:14|12.7112
04:12:15|12.7112
04:12:16|12.7112
04:12:17|12.7112
04:12:18|12.7112
04:12:19|12.7128
04:12:20|12.7128
04:12:21|12.7128
04:12:22|12.7135
04:12:23|12.7135
04:12:24|12.7155
04:12:25|12.7134
04:12:26|12.7141
04:12:27|12.7141
04:12:28|12.7141
04:12:29|12.7139
04:12:30|12.7139
04:12:31|12.7139
04:12:32|12.7139
04:12:33|12.7152
04:12:34|12.7152
04:12:35|12.7152
04:12:36|12.7152
04:12:37|12.7152
04:12:38|12.72
04:12:39|12.72
04:12:40|12.7201
04:12:41|12.7197
04:12:42|12.7235
04:12:43|12.7235
04:12:44|12.7235
04:12:45|12.723
04:12:46|12.722
04:12:47|12.722
04:12:48|12.722
04:12:49|12.722
04:12:50|12.7235
04:12:51|12.7235
04:12:52|12.7261
04:12:53|12.7261
04:12:54|12.7261
04:12:55|12.7261
04:12:56|12.7239
04:12:57|12.7259
04:12:58|12.7259
04:12:59|12.7259
04:13:00|12.7259
04:13:01|12.7259
04:13:02|12.7259
04:13:04|12.7241
04:13:05|12.7241
04:13:05|12.7241
04:13:07|12.7241
04:13:08|12.7263
04:13:09|12.7317
04:13:10|12.7301
04:13:11|12.7301
04:13:12|12.7301
04:13:13|12.7245
04:13:14|12.7296
04:13:14|12.7296
04:13:16|12.7294
04:13:17|12.7294
04:13:18|12.7189
04:13:19|12.7189
04:13:20|12.7177
04:13:21|12.7177
04:13:22|12.7177
04:13:23|12.7177
04:13:24|12.7177
04:13:25|12.7208
04:13:26|12.7208
04:13:27|12.7208
04:13:29|12.7208
04:13:29|12.7208
04:13:30|12.7208
04:13:31|12.7208
04:13:32|12.7208
04:13:33|12.7208
04:13:34|12.7208
04:13:35|12.7208
04:13:36|12.724
04:13:37|12.724
04:13:38|12.724
04:13:40|12.724
04:13:40|12.724
04:13:41|12.7259
04:13:42|12.7259
04:13:43|12.7275
04:13:45|12.7275
04:13:45|12.7275
04:13:46|12.7286
04:13:47|12.7286
04:13:48|12.7286
04:13:49|12.7286
04:13:50|12.7276
04:13:51|12.7332
04:13:52|12.7308
04:13:53|12.7308
04:13:54|12.7308
04:13:55|12.7308
04:13:56|12.7236
04:13:58|12.7236
04:13:58|12.7236
04:13:59|12.7236
04:14:00|12.7236
04:14:01|12.7236
04:14:02|12.7236
04:14:04|12.7236
04:14:05|12.7236
04:14:07|12.7237
04:14:07|12.7251
04:14:09|12.7254
04:14:10|12.7254
04:14:11|12.7254
04:14:12|12.7254
04:14:13|12.7253
04:14:14|12.7254
04:14:16|12.7233
04:14:17|12.7233
04:14:18|12.7233
04:14:19|12.7233
04:14:20|12.7233
04:14:21|12.7233
04:14:22|12.7233
04:14:23|12.7233
04:14:24|12.7254
04:14:25|12.7254
04:14:26|12.7254
04:14:26|12.7254
04:14:27|12.7254
04:14:28|12.7254
04:14:30|12.7254
04:14:30|12.7254
04:14:32|12.7254
04:14:33|12.7254
04:14:34|12.7254
04:14:35|12.7248
04:14:35|12.7248
04:14:36|12.7248
04:14:37|12.7248
04:14:38|12.7248
04:14:39|12.7248
04:14:41|12.7238
04:14:42|12.7211
04:14:43|12.7234
04:14:44|12.7211
04:14:45|12.7211
04:14:46|12.7235
04:14:47|12.7231
04:14:48|12.7232
04:14:49|12.7231
04:14:50|12.7178
04:14:51|12.7224
04:14:52|12.7178
04:14:53|12.7221
04:14:53|12.7221
04:14:55|12.7203
04:14:56|12.7203
04:14:57|12.722
04:14:58|12.722
04:14:59|12.722
04:15:00|12.7219
04:15:01|12.7203
04:15:02|12.7198
04:15:03|12.7198
04:15:05|12.7198
04:15:05|12.7198
04:15:07|12.7207
04:15:08|12.7207
04:15:08|12.7207
04:15:10|12.7178
04:15:11|12.7172
04:15:12|12.7166
04:15:13|12.7159
04:15:14|12.7159
04:15:15|12.7159
04:15:16|12.7146
04:15:17|12.7146
04:15:18|12.7135
04:15:19|12.7135
04:15:20|12.7144
04:15:21|12.7144
04:15:22|12.7144
04:15:23|12.714
04:15:24|12.7174
04:15:25|12.7174
04:15:26|12.717
04:15:27|12.717
04:15:28|12.717
04:15:29|12.717
04:15:30|12.717
04:15:31|12.717
04:15:33|12.717
04:15:33|12.7166
04:15:35|12.7166
04:15:35|12.7166
04:15:36|12.7166
04:15:38|12.7166
04:15:38|12.7166
04:15:39|12.7166
04:15:40|12.7166
04:15:41|12.7166
04:15:42|12.7166
04:15:44|12.7166
04:15:44|12.7166
04:15:46|12.7165
04:15:47|12.7166
04:15:48|12.7166
04:15:49|12.7166
04:15:49|12.7166
04:15:50|12.7166
04:15:51|12.716
04:15:53|12.716
04:15:53|12.716
04:15:54|12.7166
04:15:55|12.7213
04:15:56|12.7213
04:15:57|12.7213
04:15:59|12.7213
04:16:00|12.7213
04:16:00|12.7213
04:16:02|12.7213
04:16:02|12.7239
04:16:04|12.7238
04:16:05|12.7238
04:16:07|12.7238
04:16:08|12.7229
04:16:09|12.7229
04:16:10|12.7229
04:16:11|12.7244
04:16:12|12.7295
04:16:13|12.732
04:16:14|12.7299
04:16:15|12.728
04:16:16|12.728
04:16:17|12.729
04:16:18|12.729
04:16:19|12.729
04:16:20|12.729
04:16:21|12.729
04:16:22|12.729
04:16:23|12.729
04:16:24|12.729
04:16:25|12.729
04:16:26|12.729
04:16:28|12.727
04:16:28|12.7271
04:16:29|12.7293
04:16:30|12.7293
04:16:31|12.7304
04:16:33|12.7305
04:16:33|12.7305
04:16:34|12.7305
04:16:36|12.7305
04:16:37|12.73
04:16:37|12.7299
04:16:39|12.7299
04:16:40|12.7299
04:16:40|12.7299
04:16:41|12.73
04:16:42|12.729
04:16:44|12.73
04:16:44|12.7287
04:16:45|12.7287
04:16:47|12.7271
04:16:48|12.7255
04:16:49|12.7255
04:16:49|12.7255
04:16:51|12.7255
04:16:52|12.719
04:16:53|12.715
04:16:53|12.715
04:16:55|12.715
04:16:55|12.715
04:16:56|12.7135
04:16:58|12.7135
04:16:58|12.7135
04:17:00|12.7135
04:17:01|12.7135
04:17:02|12.7175
04:17:03|12.7175
04:17:04|12.715
04:17:05|12.715
04:17:06|12.715
04:17:07|12.7159
04:17:08|12.7159
04:17:09|12.7159
04:17:10|12.7159
04:17:12|12.7159
04:17:13|12.7159
04:17:14|12.7159
04:17:15|12.7159
04:17:16|12.7159
04:17:16|12.7111
04:17:18|12.7111
04:17:19|12.7111
04:17:20|12.7111
04:17:21|12.7111
04:17:22|12.7118
04:17:23|12.7118
04:17:24|12.7118
04:17:25|12.7104
04:17:26|12.7104
04:17:27|12.712
04:17:29|12.7089
04:17:29|12.7089
04:17:30|12.7089
04:17:32|12.7089
04:17:32|12.7089
04:17:34|12.7089
04:17:34|12.7089
04:17:35|12.7089
04:17:36|12.7089
04:17:37|12.7086
04:17:39|12.7086
04:17:40|12.709
04:17:41|12.709
04:17:42|12.7068
04:17:43|12.7059
04:17:44|12.7039
04:17:45|12.7026
04:17:46|12.7026
04:17:47|12.7
04:17:48|12.7009
04:17:49|12.7009
04:17:50|12.7001
04:17:51|12.7001
04:17:52|12.7001
04:17:53|12.6975
04:17:54|12.6966
04:17:55|12.6966
04:17:56|12.6957
04:17:57|12.6957
04:17:58|12.6968
04:17:59|12.6968
04:18:00|12.6968
04:18:01|12.6968
04:18:02|12.6956
04:18:03|12.6956
04:18:04|12.6956
04:18:05|12.6956
04:18:06|12.6956
04:18:08|12.6956
04:18:08|12.6956
04:18:10|12.6956
04:18:11|12.6956
04:18:12|12.6956
04:18:14|12.6956
04:18:15|12.6956
04:18:16|12.6956
04:18:17|12.7056
04:18:18|12.7056
04:18:19|12.7056
04:18:20|12.7056
04:18:21|12.7056
04:18:22|12.7053
04:18:23|12.7053
04:18:24|12.7053
04:18:25|12.7053
04:18:26|12.7053
04:18:27|12.7056
04:18:29|12.7056
04:18:29|12.7056
04:18:30|12.7056
04:18:31|12.7056
04:18:32|12.7074
04:18:34|12.7074
04:18:35|12.7074
04:18:36|12.7056
04:18:37|12.7056
04:18:38|12.7056
04:18:39|12.7056
04:18:40|12.7056
04:18:41|12.6919
04:18:42|12.6919
04:18:43|12.6919
04:18:44|12.6919
04:18:45|12.7006
04:18:46|12.7006
04:18:47|12.7006
04:18:48|12.7005
04:18:49|12.7005
04:18:50|12.7005
04:18:51|12.7005
04:18:52|12.7005
04:18:53|12.7005
04:18:54|12.7005
04:18:55|12.7005
04:18:56|12.7005
04:18:57|12.7005
04:18:58|12.7005
04:18:59|12.7005
04:19:00|12.7005
04:19:02|12.7005
04:19:03|12.6999
04:19:03|12.6999
04:19:04|12.6999
04:19:05|12.6999
04:19:07|12.6999
04:19:08|12.6967
04:19:09|12.6967
04:19:10|12.6967
04:19:12|12.6967
04:19:13|12.704
04:19:14|12.704
04:19:15|12.704
04:19:15|12.704
04:19:17|12.704
04:19:18|12.7044
04:19:19|12.7045
04:19:20|12.7045
04:19:21|12.7045
04:19:22|12.7017
04:19:23|12.7017
04:19:24|12.7033
04:19:25|12.7033
04:19:26|12.7033
04:19:28|12.7026
04:19:28|12.7044
04:19:29|12.7042
04:19:30|12.7042
04:19:31|12.7042
04:19:32|12.7042
04:19:33|12.7042
04:19:34|12.7042
04:19:35|12.7041
04:19:36|12.7041
04:19:37|12.7006
04:19:38|12.7009
04:19:39|12.7002
04:19:40|12.6998
04:19:41|12.7009
04:19:42|12.7006
04:19:43|12.7008
04:19:44|12.701
04:19:45|12.7016
04:19:46|12.7022
04:19:47|12.7022
04:19:48|12.7022
04:19:49|12.6998
04:19:50|12.6998
04:19:51|12.6998
04:19:52|12.6998
04:19:53|12.6998
04:19:54|12.6998
04:19:56|12.6998
04:19:56|12.6998
04:19:57|12.6998
04:19:58|12.6998
04:19:59|12.6998
04:20:01|12.7024
04:20:01|12.7024
04:20:02|12.7024
04:20:03|12.7024
04:20:04|12.7024
04:20:06|12.7024
04:20:06|12.7024
04:20:07|12.7024
04:20:09|12.7024
04:20:11|12.7024
04:20:12|12.7075
04:20:13|12.7075
04:20:13|12.7094
04:20:15|12.7084
04:20:15|12.7105
04:20:17|12.7102
04:20:18|12.7083
04:20:19|12.7078
04:20:19|12.7078
04:20:20|12.7078
04:20:22|12.7077
04:20:22|12.7076
04:20:23|12.707
04:20:25|12.707
04:20:26|12.707
04:20:27|12.707
04:20:28|12.707
04:20:29|12.707
04:20:30|12.706
04:20:31|12.706
04:20:32|12.706
04:20:33|12.706
04:20:34|12.7104
04:20:35|12.7129
04:20:37|12.7166
04:20:38|12.716
04:20:38|12.716
04:20:40|12.716
04:20:40|12.7175
04:20:41|12.7183
04:20:43|12.7183
04:20:44|12.7183
04:20:45|12.7196
04:20:46|12.7196
04:20:47|12.7196
04:20:47|12.7196
04:20:49|12.7196
04:20:50|12.7165
04:20:51|12.716
04:20:51|12.7158
04:20:53|12.7168
04:20:53|12.7159
04:20:54|12.7159
04:20:56|12.715
04:20:57|12.7149
04:20:57|12.7111
04:20:58|12.7111
04:21:00|12.714
04:21:00|12.714
04:21:01|12.7179
04:21:03|12.7185
04:21:04|12.72
04:21:05|12.7201
04:21:06|12.7201
04:21:07|12.7201
04:21:07|12.7165
04:21:08|12.7165
04:21:10|12.7188
04:21:11|12.7188
04:21:13|12.7188
04:21:13|12.719
04:21:14|12.7208
04:21:16|12.7209
04:21:17|12.7234
04:21:18|12.7234
04:21:19|12.7234
04:21:20|12.7234
04:21:21|12.7253
04:21:22|12.7253
04:21:23|12.7253
04:21:24|12.7253
04:21:25|12.7273
04:21:26|12.7273
04:21:27|12.7273
04:21:28|12.7238
04:21:29|12.7238
04:21:30|12.721
04:21:31|12.721
04:21:32|12.721
04:21:33|12.7181
04:21:34|12.7219
04:21:35|12.7206
04:21:36|12.7158
04:21:37|12.718
04:21:38|12.718
04:21:39|12.718
04:21:40|12.7195
04:21:41|12.7195
04:21:42|12.7195
04:21:43|12.7195
04:21:44|12.718
04:21:45|12.718
04:21:46|12.718
04:21:47|12.718
04:21:48|12.718
04:21:49|12.718
04:21:50|12.7157
04:21:51|12.7127
04:21:52|12.7127
04:21:53|12.7127
04:21:54|12.7127
04:21:55|12.7127
04:21:56|12.7127
04:21:57|12.7127
04:21:58|12.7127
04:21:59|12.7125
04:22:00|12.7125
04:22:01|12.7087
04:22:02|12.7087
04:22:03|12.7087
04:22:04|12.7087
04:22:05|12.7087
04:22:06|12.7087
04:22:07|12.7087
04:22:08|12.7087
04:22:09|12.7087
04:22:10|12.7087
04:22:12|12.7087
04:22:13|12.7087
04:22:14|12.7087
04:22:16|12.7064
04:22:17|12.7069
04:22:18|12.7069
04:22:19|12.7069
04:22:20|12.7048
04:22:21|12.7048
04:22:22|12.708
04:22:23|12.7043
04:22:24|12.7023
04:22:25|12.7023
04:22:26|12.7023
04:22:27|12.703
04:22:28|12.703
04:22:29|12.7017
04:22:30|12.7004
04:22:31|12.6995
04:22:32|12.7018
04:22:33|12.7018
04:22:34|12.7018
04:22:35|12.7018
04:22:36|12.7018
04:22:38|12.7018
04:22:39|12.7018
04:22:40|12.7018
04:22:40|12.7018
04:22:42|12.7018
04:22:42|12.7018
04:22:43|12.7018
04:22:45|12.7018
04:22:45|12.7018
04:22:47|12.7018
04:22:47|12.7018
04:22:48|12.7018
04:22:50|12.7018
04:22:51|12.7018
04:22:52|12.7018
04:22:53|12.7018
04:22:54|12.7018
04:22:55|12.7018
04:22:56|12.7012
04:22:57|12.7018
04:22:58|12.7018
04:22:59|12.7018
04:23:00|12.7018
04:23:01|12.7023
04:23:02|12.7025
04:23:03|12.7075
04:23:04|12.7099
04:23:05|12.71
04:23:06|12.7153
04:23:07|12.7186
04:23:08|12.7179
04:23:09|12.7179
04:23:10|12.7169
04:23:12|12.7169
04:23:13|12.717
04:23:14|12.7188
04:23:15|12.7173
04:23:17|12.7201
04:23:18|12.7201
04:23:19|12.7201
04:23:20|12.7201
04:23:21|12.7201
04:23:22|12.7201
04:23:23|12.7201
04:23:24|12.7197
04:23:25|12.7219
04:23:26|12.7195
04:23:27|12.7195
04:23:28|12.7185
04:23:29|12.7185
04:23:30|12.7185
04:23:31|12.7173
04:23:32|12.7173
04:23:33|12.7176
04:23:34|12.7176
04:23:35|12.7176
04:23:36|12.7154
04:23:37|12.7154
04:23:39|12.7154
04:23:40|12.7154
04:23:40|12.7154
04:23:41|12.7154
04:23:42|12.7165
04:23:44|12.7165
04:23:45|12.7165
04:23:46|12.7165
04:23:47|12.7165
04:23:48|12.7165
04:23:49|12.7165
04:23:50|12.7165
04:23:51|12.7165
04:23:52|12.7165
04:23:53|12.7165
04:23:54|12.7165
04:23:55|12.7165
04:23:56|12.7165
04:23:57|12.7165
04:23:58|12.7162
04:23:59|12.7162
04:24:00|12.7162
04:24:01|12.7162
04:24:02|12.7162
04:24:03|12.7162
04:24:04|12.7162
04:24:05|12.7162
04:24:06|12.7162
04:24:07|12.7138
04:24:08|12.7138
04:24:09|12.7138
04:24:10|12.7138
04:24:12|12.7138
04:24:13|12.7093
04:24:14|12.7093
04:24:15|12.7093
04:24:16|12.7093
04:24:17|12.7093
04:24:18|12.7081
04:24:19|12.7081
04:24:21|12.7081
04:24:22|12.7081
04:24:23|12.7086
04:24:24|12.7086
04:24:25|12.7086
04:24:26|12.7086
04:24:27|12.7086
04:24:29|12.7086
04:24:29|12.7086
04:24:30|12.7087
04:24:31|12.7087
04:24:32|12.7087
04:24:34|12.7057
04:24:34|12.7057
04:24:35|12.7057
04:24:36|12.7079
04:24:38|12.7076
04:24:40|12.7041
04:24:41|12.7076
04:24:42|12.7076
04:24:43|12.7076
04:24:44|12.7076
04:24:45|12.7076
04:24:46|12.7038
04:24:47|12.7038
04:24:47|12.7038
04:24:49|12.7038
04:24:50|12.7064
04:24:51|12.7064
04:24:51|12.7064
04:24:53|12.7064
04:24:54|12.7056
04:24:55|12.7057
04:24:56|12.7057
04:24:57|12.7057
04:24:58|12.7033
04:24:59|12.7033
04:25:00|12.7033
04:25:01|12.7033
04:25:02|12.7033
04:25:03|12.7033
04:25:04|12.7033
04:25:05|12.7033
04:25:06|12.7033
04:25:07|12.7033
04:25:08|12.7033
04:25:09|12.7054
04:25:10|12.7054
04:25:11|12.7021
04:25:12|12.7021
04:25:13|12.7007
04:25:15|12.7007
04:25:16|12.7007
04:25:17|12.7007
04:25:18|12.7007
04:25:20|12.7007
04:25:20|12.7007
04:25:21|12.7007
04:25:22|12.7007
04:25:24|12.7007
04:25:24|12.7007
04:25:25|12.7007
04:25:27|12.7013
04:25:27|12.7013
04:25:28|12.7002
04:25:30|12.7002
04:25:31|12.7002
04:25:32|12.7002
04:25:33|12.7002
04:25:34|12.7002
04:25:35|12.7002
04:25:35|12.7002
04:25:37|12.7002
04:25:38|12.7002
04:25:39|12.6995
04:25:40|12.6996
04:25:41|12.6996
04:25:42|12.6986
04:25:43|12.6986
04:25:44|12.6986
04:25:45|12.6986
04:25:46|12.6978
04:25:47|12.6974
04:25:48|12.6974
04:25:49|12.6966
04:25:50|12.6966
04:25:51|12.6966
04:25:52|12.6966
04:25:53|12.6966
04:25:54|12.6927
04:25:55|12.6927
04:25:56|12.6927
04:25:57|12.6927
04:25:58|12.6927
04:25:59|12.6927
04:26:00|12.6921
04:26:01|12.6961
04:26:02|12.6961
04:26:03|12.6946
04:26:04|12.6927
04:26:05|12.6896
04:26:06|12.6896
04:26:07|12.6896
04:26:08|12.6896
04:26:09|12.6928
04:26:10|12.6928
04:26:12|12.6919
04:26:12|12.6919
04:26:13|12.6919
04:26:15|12.6916
04:26:17|12.688
04:26:18|12.6901
04:26:19|12.6901
04:26:20|12.6901
04:26:22|12.6901
04:26:23|12.6901
04:26:24|12.6928
04:26:25|12.6928
04:26:26|12.6928
04:26:27|12.6928
04:26:28|12.6982
04:26:29|12.6982
04:26:30|12.6982
04:26:33|12.6988
04:26:33|12.6988
04:26:34|12.6988
04:26:36|12.6987
04:26:36|12.6993
04:26:37|12.6981
04:26:38|12.6958
04:26:39|12.6958
04:26:41|12.6958
04:26:42|12.6972
04:26:42|12.6972
04:26:43|12.6982
04:26:44|12.6982
04:26:46|12.6982
04:26:47|12.6982
04:26:48|12.6982
04:26:49|12.6982
04:26:50|12.6982
04:26:51|12.6982
04:26:52|12.7024
04:26:53|12.7043
04:26:54|12.7043
04:26:55|12.7043
04:26:56|12.7043
04:26:57|12.7043
04:26:58|12.7043
04:26:59|12.7043
04:27:00|12.7043
04:27:01|12.7069
04:27:02|12.7069
04:27:03|12.7069
04:27:04|12.7069
04:27:05|12.7069
04:27:06|12.7069
04:27:07|12.7069
04:27:08|12.7069
04:27:09|12.7069
04:27:11|12.7069
04:27:11|12.7069
04:27:12|12.7069
04:27:13|12.7069
04:27:14|12.7069
04:27:16|12.7022
04:27:18|12.7002
04:27:19|12.7002
04:27:20|12.7002
04:27:22|12.7002
04:27:23|12.7002
04:27:24|12.7027
04:27:25|12.7028
04:27:26|12.7028
04:27:27|12.7028
04:27:28|12.7028
04:27:29|12.7028
04:27:30|12.7028
04:27:31|12.7028
04:27:32|12.7073
04:27:33|12.7079
04:27:34|12.7112
04:27:35|12.7112
04:27:36|12.7112
04:27:37|12.7084
04:27:38|12.7084
04:27:39|12.7084
04:27:40|12.7084
04:27:41|12.7084
04:27:42|12.7084
04:27:43|12.7084
04:27:44|12.7084
04:27:46|12.7084
04:27:46|12.7084
04:27:47|12.7087
04:27:48|12.7087
04:27:49|12.7073
04:27:51|12.707
04:27:52|12.707
04:27:52|12.7066
04:27:54|12.7066
04:27:54|12.7066
04:27:56|12.7066
04:27:56|12.7066
04:27:57|12.7057
04:27:59|12.7057
04:27:59|12.7057
04:28:00|12.7057
04:28:02|12.7057
04:28:03|12.7057
04:28:03|12.7075
04:28:04|12.7075
04:28:06|12.7097
04:28:07|12.7097
04:28:08|12.7097
04:28:09|12.7097
04:28:10|12.7171
04:28:11|12.7171
04:28:12|12.7171
04:28:13|12.7163
04:28:14|12.7163
04:28:15|12.7163
04:28:16|12.7163
04:28:18|12.7163
04:28:19|12.7163
04:28:20|12.7163
04:28:21|12.7163
04:28:22|12.7163
04:28:23|12.7163
04:28:24|12.7163
04:28:26|12.7163
04:28:27|12.7163
04:28:27|12.7163
04:28:28|12.7163
04:28:29|12.7163
04:28:30|12.7165
04:28:31|12.7165
04:28:32|12.7176
04:28:34|12.7202
04:28:35|12.7256
04:28:36|12.7256
04:28:37|12.7256
04:28:38|12.7256
04:28:39|12.7319
04:28:40|12.7349
04:28:41|12.7392
04:28:42|12.7385
04:28:43|12.7385
04:28:44|12.7385
04:28:45|12.7385
04:28:46|12.7385
04:28:47|12.735
04:28:48|12.735
04:28:49|12.735
04:28:50|12.735
04:28:51|12.735
04:28:52|12.7355
04:28:53|12.7355
04:28:54|12.7355
04:28:55|12.7355
04:28:57|12.7355
04:28:59|12.7355
04:29:00|12.7355
04:29:01|12.7355
04:29:02|12.7355
04:29:03|12.7355
04:29:04|12.7355
04:29:06|12.7374
04:29:06|12.7374
04:29:07|12.7374
04:29:08|12.7374
04:29:09|12.7374
04:29:10|12.7374
04:29:11|12.7374
04:29:12|12.7374
04:29:13|12.7374
04:29:14|12.7374
04:29:16|12.7374
04:29:17|12.7394
04:29:18|12.7394
04:29:20|12.7394
04:29:21|12.7408
04:29:22|12.7408
04:29:23|12.7381
04:29:24|12.7394
04:29:25|12.7394
04:29:27|12.7394
04:29:27|12.7394
04:29:28|12.7381
04:29:29|12.7382
04:29:30|12.7382
04:29:32|12.7385
04:29:33|12.7385
04:29:34|12.7385
04:29:35|12.7385
04:29:36|12.7416
04:29:37|12.7416
04:29:38|12.7416
04:29:39|12.7416
04:29:40|12.7416
04:29:41|12.7416
04:29:42|12.7374
04:29:43|12.7374
04:29:44|12.7374
04:29:45|12.7374
04:29:47|12.7374
04:29:47|12.7374
04:29:48|12.7374
04:29:49|12.7373
04:29:50|12.7373
04:29:52|12.7373
04:29:53|12.7373
04:29:53|12.7406
04:29:55|12.7421
04:29:55|12.7421
04:29:57|12.7421
04:29:58|12.7421
04:29:59|12.7421
04:30:00|12.7421
04:30:00|12.7421
04:30:02|12.7466
04:30:03|12.7466
04:30:04|12.7466
04:30:05|12.7466
04:30:06|12.7466
04:30:07|12.7483
04:30:07|12.7478
04:30:09|12.7478
04:30:10|12.7478
04:30:11|12.7478
04:30:12|12.7478
04:30:12|12.7478
04:30:14|12.7478
04:30:15|12.75
04:30:16|12.75
04:30:17|12.7541
04:30:18|12.7541
04:30:19|12.7574
04:30:21|12.7594
04:30:22|12.7594
04:30:23|12.7615
04:30:23|12.7615
04:30:25|12.7615
04:30:26|12.7594
04:30:27|12.7594
04:30:28|12.7585
04:30:29|12.7585
04:30:30|12.7541
04:30:31|12.7541
04:30:32|12.7525
04:30:33|12.7481
04:30:34|12.7481
04:30:35|12.7435
04:30:36|12.7435
04:30:38|12.7422
04:30:39|12.7422
04:30:40|12.7421
04:30:41|12.7421
04:30:41|12.7421
04:30:43|12.7421
04:30:44|12.7421
04:30:44|12.7411
04:30:46|12.7408
04:30:47|12.7408
04:30:48|12.7408
04:30:48|12.7408
04:30:50|12.7408
04:30:51|12.7395
04:30:52|12.7395
04:30:53|12.7409
04:30:54|12.741
04:30:55|12.741
04:30:56|12.741
04:30:57|12.7408
04:30:58|12.738
04:30:59|12.738
04:31:00|12.738
04:31:01|12.738
04:31:02|12.738
04:31:03|12.738
04:31:04|12.7361
04:31:05|12.7376
04:31:06|12.738
04:31:07|12.7378
04:31:08|12.7342
04:31:09|12.7362
04:31:10|12.7362
04:31:11|12.7362
04:31:12|12.7362
04:31:13|12.7362
04:31:14|12.7359
04:31:15|12.7359
04:31:16|12.736
04:31:17|12.736
04:31:18|12.736
04:31:19|12.736
04:31:20|12.7412
04:31:22|12.7412
04:31:23|12.739
04:31:24|12.739
04:31:24|12.739
04:31:26|12.739
04:31:27|12.739
04:31:28|12.739
04:31:29|12.739
04:31:30|12.739
04:31:31|12.739
04:31:32|12.739
04:31:33|12.739
04:31:35|12.7433
04:31:35|12.7433
04:31:36|12.7433
04:31:38|12.7474
04:31:38|12.7474
04:31:39|12.7474
04:31:41|12.7464
04:31:42|12.746
04:31:43|12.746
04:31:43|12.7459
04:31:45|12.746
04:31:45|12.7476
04:31:46|12.7476
04:31:48|12.7476
04:31:49|12.7476
04:31:49|12.7476
04:31:50|12.7476
04:31:52|12.7477
04:31:52|12.7477
04:31:53|12.7477
04:31:54|12.7477
04:31:55|12.7477
04:31:56|12.7477
04:31:57|12.7477
04:31:59|12.7477
04:32:00|12.7477
04:32:00|12.7514
04:32:01|12.7514
04:32:02|12.754
04:32:03|12.754
04:32:05|12.754
04:32:05|12.754
04:32:08|12.752
04:32:08|12.7606
04:32:11|12.7611
04:32:12|12.759
04:32:12|12.759
04:32:29|12.7611
04:32:30|12.76
04:32:31|12.7604
04:32:32|12.7579
04:32:33|12.7579
04:32:34|12.7544
04:32:35|12.753
04:32:36|12.753
04:32:37|12.753
04:32:38|12.753
04:32:40|12.753
04:32:41|12.753
04:32:42|12.7495
04:32:43|12.7495
04:32:43|12.7471
04:32:44|12.7471
04:32:46|12.7471
04:32:46|12.7471
04:32:48|12.7471
04:32:48|12.7471
04:32:50|12.7471
04:32:50|12.7471
04:32:51|12.7471
04:32:52|12.7471
04:32:54|12.7464
04:32:54|12.7464
04:32:55|12.7464
04:32:56|12.7488
04:32:57|12.7488
04:32:58|12.7488
04:33:00|12.7488
04:33:01|12.7471
04:33:02|12.75
04:33:03|12.75
04:33:03|12.75
04:33:04|12.75
04:33:05|12.75
04:33:07|12.7494
04:33:07|12.7494
04:33:09|12.7494
04:33:09|12.7494
04:33:10|12.7494
04:33:11|12.7494
04:33:12|12.7482
04:33:14|12.7482
04:33:15|12.7467
04:33:15|12.7458
04:33:17|12.7458
04:33:18|12.7458
04:33:18|12.7487
04:33:20|12.7488
04:33:20|12.7516
04:33:22|12.7516
04:33:23|12.7572
04:33:25|12.7572
04:33:25|12.7572
04:33:26|12.7572
04:33:27|12.7559
04:33:29|12.757
04:33:30|12.7605
04:33:31|12.7617
04:33:32|12.7682
04:33:33|12.768
04:33:34|12.7719
04:33:35|12.7718
04:33:36|12.7717
04:33:37|12.7717
04:33:38|12.7717
04:33:39|12.7717
04:33:40|12.7717
04:33:41|12.7717
04:33:41|12.7717
04:33:43|12.7717
04:33:44|12.7717
04:33:45|12.7717
04:33:46|12.7717
04:33:47|12.7717
04:33:47|12.7717
04:33:49|12.7717
04:33:50|12.7699
04:33:51|12.7699
04:33:52|12.7699
04:33:53|12.7708
04:33:54|12.776
04:33:55|12.7769
04:33:55|12.7766
04:33:57|12.778
04:33:58|12.7779
04:33:59|12.7799
04:34:00|12.7799
04:34:01|12.7799
04:34:03|12.7799
04:34:03|12.7799
04:34:04|12.78
04:34:05|12.7803
04:34:06|12.7802
04:34:08|12.782
04:34:08|12.782
04:34:09|12.782
04:34:10|12.7765
04:34:11|12.7765
04:34:13|12.7765
04:34:13|12.7765
04:34:14|12.7774
04:34:15|12.7774
04:34:17|12.7774
04:34:17|12.7758
04:34:19|12.7758
04:34:19|12.7758
04:34:20|12.7671
04:34:21|12.7671
04:34:23|12.7671
04:34:24|12.7671
04:34:25|12.7671
04:34:27|12.7671
04:34:28|12.7671
04:34:29|12.7698
04:34:30|12.7698
04:34:31|12.7705
04:34:32|12.7705
04:34:33|12.7705
04:34:35|12.7705
04:34:36|12.7705
04:34:37|12.7705
04:34:38|12.7628
04:34:39|12.7628
04:34:40|12.7628
04:34:41|12.7599
04:34:42|12.7599
04:34:43|12.7599
04:34:44|12.7599
04:34:44|12.766
04:34:46|12.766
04:34:47|12.766
04:34:48|12.766
04:34:49|12.766
04:34:50|12.766
04:34:51|12.766
04:34:52|12.766
04:34:53|12.766
04:34:54|12.766
04:34:55|12.766
04:34:56|12.766
04:34:57|12.766
04:34:58|12.766
04:34:59|12.766
04:35:00|12.766
04:35:01|12.766
04:35:02|12.766
04:35:03|12.766
04:35:04|12.766
04:35:05|12.766
04:35:06|12.766
04:35:07|12.766
04:35:09|12.766
04:35:09|12.766
04:35:10|12.766
04:35:11|12.7609
04:35:12|12.7629
04:35:13|12.7629
04:35:14|12.7631
04:35:15|12.7631
04:35:16|12.7631
04:35:17|12.7631
04:35:18|12.7631
04:35:19|12.7631
04:35:20|12.7631
04:35:21|12.7611
04:35:22|12.7611
04:35:24|12.7611
04:35:25|12.7622
04:35:26|12.7622
04:35:28|12.769
04:35:29|12.769
04:35:30|12.769
04:35:31|12.7654
04:35:32|12.7654
04:35:34|12.7647
04:35:34|12.7647
04:35:35|12.7647
04:35:36|12.7647
04:35:37|12.7647
04:35:38|12.7644
04:35:39|12.7644
04:35:40|12.7622
04:35:42|12.7577
04:35:42|12.7577
04:35:44|12.7593
04:35:44|12.7593
04:35:45|12.7593
04:35:47|12.7593
04:35:48|12.7593
04:35:48|12.7593
04:35:50|12.7569
04:35:50|12.7569
04:35:52|12.7569
04:35:52|12.7569
04:35:54|12.7569
04:35:54|12.7569
04:35:55|12.7569
04:35:57|12.7569
04:35:58|12.7569
04:35:58|12.7569
04:36:00|12.7569
04:36:00|12.759
04:36:01|12.759
04:36:03|12.759
04:36:03|12.759
04:36:04|12.7573
04:36:05|12.7594
04:36:07|12.7606
04:36:07|12.7606
04:36:08|12.7606
04:36:10|12.7606
04:36:10|12.7606
04:36:11|12.7606
04:36:12|12.7606
04:36:14|12.7606
04:36:15|12.7606
04:36:16|12.7606
04:36:17|12.7606
04:36:18|12.7606
04:36:20|12.7606
04:36:20|12.76
04:36:21|12.76
04:36:22|12.76
04:36:23|12.76
04:36:25|12.76
04:36:26|12.76
04:36:27|12.7653
04:36:28|12.7653
04:36:29|12.7653
04:36:30|12.7653
04:36:32|12.7653
04:36:32|12.7653
04:36:33|12.7653
04:36:34|12.7653
04:36:36|12.7657
04:36:37|12.7657
04:36:38|12.7663
04:36:39|12.7642
04:36:39|12.7642
04:36:40|12.7642
04:36:42|12.7642
04:36:43|12.7642
04:36:44|12.7642
04:36:45|12.7642
04:36:46|12.7633
04:36:46|12.7633
04:36:48|12.7589
04:36:49|12.7632
04:36:50|12.7632
04:36:51|12.7591
04:36:52|12.7599
04:36:54|12.7599
04:36:54|12.7599
04:36:55|12.7599
04:36:56|12.7599
04:36:57|12.7599
04:36:58|12.7558
04:36:59|12.7547
04:37:00|12.7547
04:37:01|12.7531
04:37:02|12.7514
04:37:03|12.7514
04:37:04|12.7514
04:37:05|12.7514
04:37:06|12.7514
04:37:07|12.7506
04:37:08|12.7513
04:37:10|12.7513
04:37:10|12.7513
04:37:11|12.75
04:37:12|12.747
04:37:13|12.7473
04:37:14|12.7475
04:37:16|12.7475
04:37:16|12.7475
04:37:17|12.7526
04:37:18|12.7526
04:37:19|12.7526
04:37:20|12.7526
04:37:21|12.7526
04:37:22|12.7526
04:37:23|12.7526
04:37:24|12.7518
04:37:25|12.7518
04:37:27|12.7518
04:37:28|12.7463
04:37:29|12.7463
04:37:30|12.7463
04:37:31|12.7444
04:37:32|12.7433
04:37:33|12.7433
04:37:34|12.7433
04:37:35|12.7433
04:37:36|12.7452
04:37:38|12.7452
04:37:38|12.7452
04:37:39|12.7452
04:37:40|12.7452
04:37:41|12.7452
04:37:42|12.7475
04:37:43|12.7475
04:37:44|12.752
04:37:45|12.752
04:37:46|12.752
04:37:47|12.752
04:37:48|12.7506
04:37:49|12.7506
04:37:50|12.7513
04:37:51|12.7513
04:37:52|12.7457
04:37:53|12.7457
04:37:55|12.7472
04:37:55|12.7472
04:37:56|12.7478
04:37:57|12.7478
04:37:59|12.7478
04:38:00|12.7478
04:38:00|12.7478
04:38:02|12.7478
04:38:03|12.7478
04:38:04|12.7512
04:38:05|12.7512
04:38:06|12.7512
04:38:07|12.7512
04:38:08|12.7512
04:38:09|12.7512
04:38:10|12.7512
04:38:11|12.7512
04:38:12|12.7512
04:38:13|12.7512
04:38:14|12.7511
04:38:15|12.751
04:38:16|12.751
04:38:17|12.751
04:38:18|12.751
04:38:19|12.751
04:38:20|12.751
04:38:21|12.751
04:38:22|12.751
04:38:23|12.7509
04:38:24|12.7509
04:38:25|12.7509
04:38:26|12.7509
04:38:28|12.7509
04:38:28|12.7482
04:38:29|12.7482
04:38:30|12.7482
04:38:32|12.7482
04:38:33|12.7482
04:38:34|12.7482
04:38:34|12.7482
04:38:36|12.7482
04:38:37|12.7482
04:38:38|12.7482
04:38:39|12.7482
04:38:39|12.751
04:38:41|12.751
04:38:42|12.751
04:38:43|12.751
04:38:44|12.751
04:38:44|12.751
04:38:46|12.751
04:38:46|12.751
04:38:47|12.7571
04:38:49|12.7571
04:38:50|12.7541
04:38:51|12.7541
04:38:52|12.7549
04:38:53|12.7528
04:38:54|12.7528
04:38:54|12.7528
04:38:56|12.7528
04:38:57|12.7528
04:38:58|12.7528
04:38:59|12.7528
04:39:00|12.7528
04:39:01|12.7528
04:39:02|12.7528
04:39:03|12.7495
04:39:04|12.7488
04:39:04|12.7488
04:39:06|12.7488
04:39:06|12.7488
04:39:08|12.7488
04:39:09|12.7488
04:39:09|12.7488
04:39:11|12.7488
04:39:12|12.7488
04:39:13|12.7488
04:39:14|12.7488
04:39:15|12.7488
04:39:16|12.7488
04:39:17|12.7445
04:39:18|12.7445
04:39:19|12.7486
04:39:20|12.7486
04:39:21|12.7486
04:39:22|12.7486
04:39:23|12.7486
04:39:24|12.7486
04:39:25|12.7486
04:39:26|12.7457
04:39:27|12.7457
04:39:28|12.7457
04:39:30|12.7457
04:39:30|12.7457
04:39:31|12.7457
04:39:32|12.7482
04:39:34|12.7482
04:39:34|12.7482
04:39:35|12.7441
04:39:36|12.7442
04:39:38|12.7442
04:39:39|12.7423
04:39:40|12.7423
04:39:41|12.7423
04:39:41|12.7423
04:39:43|12.7423
04:39:44|12.7423
04:39:44|12.7423
04:39:45|12.7423
04:39:47|12.7423
04:39:48|12.742
04:39:49|12.742
04:39:50|12.742
04:39:51|12.7411
04:39:52|12.7411
04:39:53|12.7411
04:39:54|12.7411
04:39:55|12.7411
04:39:56|12.7411
04:39:57|12.7411
04:39:58|12.7411
04:39:59|12.7411
04:40:00|12.7411
04:40:01|12.7411
04:40:02|12.7411
04:40:03|12.7412
04:40:04|12.7423
04:40:05|12.7423
04:40:06|12.7423
04:40:07|12.7423
04:40:08|12.7423
04:40:09|12.7423
04:40:10|12.7423
04:40:11|12.7423
04:40:12|12.7423
04:40:13|12.7423
04:40:14|12.7423
04:40:15|12.7423
04:40:16|12.7423
04:40:17|12.7423
04:40:18|12.7456
04:40:19|12.7456
04:40:20|12.7456
04:40:21|12.7456
04:40:22|12.7456
04:40:23|12.7456
04:40:24|12.7456
04:40:25|12.7456
04:40:26|12.7456
04:40:27|12.7456
04:40:28|12.7448
04:40:30|12.7448
04:40:31|12.7448
04:40:32|12.7448
04:40:34|12.7448
04:40:35|12.7448
04:40:36|12.7448
04:40:37|12.7448
04:40:38|12.7456
04:40:39|12.7456
04:40:40|12.7456
04:40:41|12.7466
04:40:42|12.7419
04:40:43|12.7419
04:40:44|12.7422
04:40:45|12.7422
04:40:46|12.7422
04:40:47|12.7422
04:40:48|12.735
04:40:49|12.731
04:40:51|12.7304
04:40:51|12.7304
04:40:52|12.731
04:40:53|12.731
04:40:54|12.731
04:40:55|12.731
04:40:56|12.731
04:40:57|12.731
04:40:58|12.731
04:40:59|12.731
04:41:00|12.731
04:41:02|12.731
04:41:02|12.7301
04:41:03|12.7301
04:41:05|12.7301
04:41:05|12.7301
04:41:07|12.7301
04:41:08|12.7289
04:41:09|12.7289
04:41:10|12.7289
04:41:11|12.7289
04:41:12|12.7289
04:41:13|12.7289
04:41:14|12.7289
04:41:15|12.7289
04:41:16|12.7294
04:41:17|12.7294
04:41:19|12.7294
04:41:19|12.7213
04:41:20|12.7213
04:41:21|12.7213
04:41:22|12.7282
04:41:23|12.7282
04:41:24|12.7282
04:41:25|12.7282
04:41:26|12.7282
04:41:27|12.7282
04:41:28|12.7282
04:41:30|12.7282
04:41:31|12.7282
04:41:33|12.7282
04:41:34|12.7282
04:41:35|12.7282
04:41:36|12.7257
04:41:37|12.7277
04:41:37|12.7282
04:41:39|12.7282
04:41:40|12.7282
04:41:41|12.7282
04:41:42|12.7299
04:41:43|12.7299
04:41:45|12.7277
04:41:45|12.7298
04:41:46|12.7298
04:41:47|12.7267
04:41:48|12.73
04:41:49|12.73
04:41:50|12.7281
04:41:52|12.7318
04:41:52|12.7318
04:41:53|12.7318
04:41:54|12.7318
04:41:55|12.7318
04:41:57|12.7309
04:41:58|12.7309
04:41:59|12.7309
04:42:00|12.7309
04:42:01|12.7309
04:42:02|12.7312
04:42:03|12.7312
04:42:04|12.7322
04:42:05|12.7322
04:42:06|12.7322
04:42:07|12.7322
04:42:08|12.7322
04:42:09|12.7322
04:42:10|12.7321
04:42:11|12.7321
04:42:12|12.7321
04:42:13|12.7313
04:42:14|12.7313
04:42:15|12.7313
04:42:16|12.7313
04:42:17|12.7313
04:42:18|12.7313
04:42:19|12.7313
04:42:20|12.7313
04:42:21|12.7313
04:42:22|12.7313
04:42:23|12.7313
04:42:24|12.7313
04:42:25|12.7313
04:42:26|12.7313
04:42:27|12.7312
04:42:28|12.7313
04:42:29|12.7313
04:42:30|12.7348
04:42:32|12.7384
04:42:33|12.7384
04:42:34|12.7382
04:42:35|12.7382
04:42:36|12.7382
04:42:37|12.7382
04:42:38|12.7382
04:42:39|12.7382
04:42:40|12.7382
04:42:41|12.7382
04:42:42|12.7382
04:42:43|12.7404
04:42:44|12.7404
04:42:45|12.7404
04:42:46|12.7427
04:42:47|12.7427
04:42:47|12.7427
04:42:49|12.7427
04:42:50|12.7427
04:42:51|12.7427
04:42:51|12.7427
04:42:53|12.7427
04:42:54|12.7427
04:42:54|12.7466
04:42:56|12.7463
04:42:57|12.7463
04:42:58|12.7463
04:42:59|12.7463
04:43:00|12.7463
04:43:01|12.7463
04:43:02|12.7482
04:43:03|12.7482
04:43:03|12.7482
04:43:05|12.7482
04:43:06|12.7482
04:43:07|12.748
04:43:08|12.748
04:43:09|12.748
04:43:10|12.748
04:43:11|12.748
04:43:12|12.7419
04:43:12|12.7419
04:43:14|12.7423
04:43:14|12.7423
04:43:16|12.7423
04:43:17|12.7423
04:43:18|12.7423
04:43:19|12.7356
04:43:20|12.7356
04:43:20|12.7356
04:43:22|12.7373
04:43:23|12.7373
04:43:24|12.7373
04:43:24|12.7373
04:43:25|12.7373
04:43:27|12.7335
04:43:28|12.7373
04:43:29|12.7373
04:43:30|12.7373
04:43:31|12.7373
04:43:32|12.7373
04:43:33|12.7373
04:43:34|12.7373
04:43:35|12.7365
04:43:36|12.7365
04:43:37|12.7365
04:43:38|12.7365
04:43:39|12.7365
04:43:40|12.7365
04:43:41|12.7459
04:43:42|12.7459
04:43:43|12.7459
04:43:44|12.7459
04:43:45|12.7502
04:43:46|12.7505
04:43:47|12.7505
04:43:48|12.7505
04:43:49|12.7526
04:43:50|12.7526
04:43:51|12.7526
04:43:52|12.7526
04:43:53|12.7536
04:43:54|12.7536
04:43:55|12.7538
04:43:56|12.7566
04:43:57|12.7566
04:43:58|12.7566
04:43:59|12.7566
04:44:00|12.7566
04:44:01|12.7566
04:44:02|12.7566
04:44:03|12.7566
04:44:04|12.7566
04:44:05|12.7566
04:44:06|12.7541
04:44:07|12.7541
04:44:08|12.7541
04:44:09|12.7541
04:44:10|12.7512
04:44:11|12.7512
04:44:12|12.7512
04:44:13|12.7512
04:44:14|12.7441
04:44:15|12.7441
04:44:16|12.7441
04:44:17|12.7441
04:44:18|12.7441
04:44:19|12.7441
04:44:20|12.7441
04:44:21|12.743
04:44:22|12.743
04:44:23|12.743
04:44:24|12.743
04:44:25|12.7416
04:44:26|12.7416
04:44:27|12.7416
04:44:28|12.7451
04:44:29|12.7451
04:44:30|12.7451
04:44:31|12.7451
04:44:33|12.7451
04:44:33|12.7451
04:44:35|12.7451
04:44:36|12.7451
04:44:37|12.7451
04:44:38|12.7416
04:44:39|12.7416
04:44:40|12.7407
04:44:41|12.7407
04:44:42|12.7407
04:44:43|12.7407
04:44:44|12.7407
04:44:45|12.7407
04:44:46|12.7407
04:44:47|12.7407
04:44:48|12.7406
04:44:49|12.7406
04:44:50|12.7425
04:44:51|12.7451
04:44:52|12.7451
04:44:53|12.7426
04:44:54|12.7426
04:44:55|12.7426
04:44:56|12.7426
04:44:57|12.7426
04:44:58|12.7426
04:44:59|12.7426
04:45:00|12.7426
04:45:01|12.7426
04:45:02|12.7426
04:45:03|12.7426
04:45:04|12.745
04:45:05|12.745
04:45:06|12.7518
04:45:07|12.7529
04:45:08|12.7529
04:45:09|12.7529
04:45:10|12.7529
04:45:11|12.7529
04:45:12|12.7529
04:45:13|12.7529
04:45:14|12.7529
04:45:15|12.7529
04:45:16|12.7529
04:45:17|12.7529
04:45:18|12.7529
04:45:19|12.753
04:45:20|12.7579
04:45:21|12.7579
04:45:22|12.7579
04:45:23|12.7579
04:45:24|12.7579
04:45:25|12.7579
04:45:26|12.7579
04:45:27|12.7579
04:45:28|12.7579
04:45:29|12.7579
04:45:30|12.7579
04:45:31|12.7579
04:45:32|12.7577
04:45:33|12.752
04:45:34|12.752
04:45:36|12.78
04:45:36|12.78
04:45:38|12.7797
04:45:39|12.7808
04:45:40|12.7805
04:45:41|12.7829
04:45:42|12.7841
04:45:43|12.7856
04:45:44|12.7863
04:45:45|12.7863
04:45:45|12.7863
04:45:47|12.7887
04:45:48|12.7887
04:45:48|12.7905
04:45:50|12.7918
04:45:51|12.7918
04:45:51|12.7895
04:45:53|12.7856
04:45:54|12.7867
04:45:55|12.7867
04:45:55|12.7848
04:45:57|12.7848
04:45:57|12.7868
04:45:59|12.7868
04:46:00|12.7868
04:46:01|12.7868
04:46:02|12.7868
04:46:03|12.787
04:46:03|12.7867
04:46:05|12.7867
04:46:06|12.7867
04:46:07|12.7867
04:46:08|12.7841
04:46:09|12.7841
04:46:10|12.7841
04:46:11|12.7844
04:46:12|12.7844
04:46:13|12.7829
04:46:14|12.7829
04:46:15|12.7829
04:46:16|12.7829
04:46:16|12.7814
04:46:18|12.7814
04:46:19|12.7806
04:46:20|12.7803
04:46:21|12.7803
04:46:22|12.7803
04:46:23|12.7792
04:46:24|12.7792
04:46:24|12.7788
04:46:26|12.777
04:46:27|12.777
04:46:28|12.777
04:46:29|12.777
04:46:30|12.7815
04:46:30|12.7815
04:46:32|12.7856
04:46:33|12.7856
04:46:34|12.7826
04:46:35|12.7826
04:46:36|12.7826
04:46:37|12.7826
04:46:38|12.7896
04:46:39|12.787
04:46:40|12.7896
04:46:41|12.7896
04:46:43|12.7896
04:46:43|12.7892
04:46:44|12.7892
04:46:45|12.7892
04:46:46|12.7892
04:46:48|12.7892
04:46:48|12.7889
04:46:49|12.7889
04:46:50|12.7871
04:46:51|12.7871
04:46:53|12.7871
04:46:53|12.7871
04:46:54|12.7871
04:46:55|12.7871
04:46:56|12.7871
04:46:57|12.7841
04:46:58|12.804
04:46:59|12.8019
04:47:00|12.8013
04:47:01|12.7972
04:47:02|12.7972
04:47:03|12.7967
04:47:04|12.8117
04:47:05|12.8117
04:47:06|12.8113
04:47:07|12.8122
04:47:08|12.8137
04:47:09|12.8122
04:47:10|12.8137
04:47:11|12.8156
04:47:12|12.8147
04:47:13|12.813
04:47:14|12.813
04:47:15|12.813
04:47:16|12.813
04:47:17|12.813
04:47:18|12.813
04:47:19|12.8174
04:47:20|12.8174
04:47:21|12.8167
04:47:22|12.8167
04:47:23|12.8167
04:47:24|12.8167
04:47:25|12.8167
04:47:26|12.8125
04:47:27|12.8162
04:47:28|12.8127
04:47:29|12.8092
04:47:30|12.8092
04:47:31|12.8092
04:47:32|12.8089
04:47:33|12.806
04:47:34|12.8092
04:47:36|12.8092
04:47:37|12.8092
04:47:39|12.8092
04:47:40|12.8092
04:47:41|12.8091
04:47:42|12.8097
04:47:43|12.8097
04:47:43|12.8115
04:47:45|12.8115
04:47:46|12.8115
04:47:47|12.8097
04:47:48|12.8132
04:47:49|12.8151
04:47:50|12.8151
04:47:51|12.8151
04:47:52|12.8103
04:47:53|12.8103
04:47:54|12.8103
04:47:55|12.8103
04:47:56|12.8103
04:47:57|12.8103
04:47:58|12.8111
04:47:59|12.8111
04:48:00|12.8111
04:48:01|12.8111
04:48:02|12.8111
04:48:03|12.8111
04:48:04|12.8116
04:48:05|12.8116
04:48:06|12.8116
04:48:07|12.8116
04:48:08|12.8116
04:48:09|12.8116
04:48:10|12.8116
04:48:11|12.8086
04:48:12|12.8074
04:48:13|12.8106
04:48:14|12.8056
04:48:15|12.8056
04:48:16|12.8063
04:48:17|12.8063
04:48:18|12.8063
04:48:19|12.8105
04:48:20|12.8105
04:48:21|12.8064
04:48:22|12.8176
04:48:23|12.8145
04:48:24|12.815
04:48:25|12.8122
04:48:26|12.8112
04:48:27|12.8112
04:48:28|12.8112
04:48:29|12.8112
04:48:30|12.8112
04:48:31|12.8112
04:48:32|12.8112
04:48:33|12.8112
04:48:34|12.8112
04:48:35|12.8112
04:48:36|12.8112
04:48:38|12.8086
04:48:39|12.8086
04:48:40|12.8086
04:48:41|12.8086
04:48:42|12.8086
04:48:43|12.8086
04:48:44|12.8086
04:48:45|12.8086
04:48:46|12.8086
04:48:47|12.8065
04:48:48|12.8065
04:48:49|12.8065
04:48:50|12.8065
04:48:51|12.8065
04:48:52|12.8086
04:48:53|12.8086
04:48:54|12.8086
04:48:56|12.8086
04:48:56|12.8086
04:48:57|12.8068
04:48:58|12.8068
04:48:59|12.8068
04:49:00|12.8068
04:49:01|12.8068
04:49:02|12.8068
04:49:03|12.8068
04:49:04|12.8068
04:49:05|12.8068
04:49:06|12.8068
04:49:07|12.8068
04:49:08|12.8068
04:49:09|12.8112
04:49:10|12.8112
04:49:12|12.8112
04:49:12|12.7931
04:49:13|12.7931
04:49:14|12.7931
04:49:15|12.7902
04:49:16|12.7893
04:49:17|12.7893
04:49:18|12.7893
04:49:19|12.7893
04:49:20|12.7893
04:49:21|12.7889
04:49:22|12.7889
04:49:23|12.7889
04:49:24|12.7889
04:49:25|12.7889
04:49:26|12.7889
04:49:27|12.786
04:49:28|12.786
04:49:29|12.786
04:49:30|12.7839
04:49:31|12.7869
04:49:32|12.7869
04:49:33|12.7869
04:49:34|12.7882
04:49:35|12.7878
04:49:36|12.7878
04:49:38|12.7855
04:49:39|12.7855
04:49:41|12.7855
04:49:41|12.7855
04:49:43|12.7855
04:49:44|12.7855
04:49:45|12.7855
04:49:46|12.7855
04:49:46|12.7915
04:49:47|12.7915
04:49:49|12.7909
04:49:50|12.7909
04:49:51|12.7909
04:49:52|12.7909
04:49:53|12.7909
04:49:54|12.7909
04:49:55|12.7909
04:49:56|12.7878
04:49:57|12.7878
04:49:59|12.7878
04:50:00|12.7878
04:50:01|12.7894
04:50:02|12.7894
04:50:02|12.7894
04:50:04|12.7894
04:50:05|12.7898
04:50:06|12.7897
04:50:07|12.793
04:50:08|12.793
04:50:09|12.793
04:50:10|12.793
04:50:10|12.7942
04:50:12|12.7942
04:50:13|12.7972
04:50:13|12.7972
04:50:15|12.7972
04:50:16|12.7972
04:50:17|12.7972
04:50:18|12.7972
04:50:18|12.7972
04:50:20|12.8026
04:50:20|12.8071
04:50:22|12.8093
04:50:23|12.8115
04:50:24|12.8163
04:50:25|12.8184
04:50:26|12.8193
04:50:27|12.8192
04:50:28|12.816
04:50:29|12.816
04:50:30|12.8091
04:50:31|12.8091
04:50:31|12.8137
04:50:33|12.8137
04:50:34|12.8137
04:50:35|12.8137
04:50:36|12.8091
04:50:37|12.8091
04:50:38|12.8091
04:50:39|12.8091
04:50:41|12.8141
04:50:42|12.8144
04:50:43|12.8144
04:50:44|12.8144
04:50:45|12.8144
04:50:45|12.8105
04:50:47|12.8105
04:50:48|12.8091
04:50:49|12.8072
04:50:50|12.8072
04:50:51|12.8072
04:50:52|12.8072
04:50:53|12.8101
04:50:54|12.8101
04:50:55|12.8101
04:50:56|12.8101
04:50:57|12.8077
04:50:58|12.8075
04:50:59|12.8073
04:51:00|12.8073
04:51:01|12.8073
04:51:02|12.8067
04:51:03|12.8067
04:51:04|12.8067
04:51:05|12.8066
04:51:06|12.8018
04:51:07|12.7982
04:51:08|12.7997
04:51:09|12.7997
04:51:10|12.7997
04:51:11|12.7968
04:51:13|12.7956
04:51:13|12.7956
04:51:14|12.7956
04:51:15|12.7956
04:51:16|12.7936
04:51:17|12.7936
04:51:18|12.7936
04:51:19|12.7919
04:51:21|12.793
04:51:21|12.7921
04:51:22|12.7921
04:51:23|12.7921
04:51:24|12.7919
04:51:25|12.7922
04:51:26|12.7922
04:51:27|12.7974
04:51:28|12.7974
04:51:29|12.7974
04:51:30|12.7949
04:51:31|12.7948
04:51:32|12.7948
04:51:33|12.7948
04:51:34|12.7948
04:51:35|12.7973
04:51:36|12.7954
04:51:38|12.7954
04:51:38|12.7954
04:51:40|12.7954
04:51:41|12.7954
04:51:43|12.7954
04:51:43|12.7954
04:51:44|12.7954
04:51:45|12.7956
04:51:47|12.7956
04:51:47|12.7956
04:51:48|12.7955
04:51:49|12.7955
04:51:50|12.7926
04:51:51|12.7926
04:51:52|12.7926
04:51:53|12.7953
04:51:54|12.7953
04:51:55|12.7953
04:51:56|12.7953
04:51:57|12.793
04:51:58|12.793
04:51:59|12.7926
04:52:00|12.7904
04:52:01|12.7857
04:52:03|12.7857
04:52:04|12.7857
04:52:05|12.7857
04:52:06|12.7857
04:52:07|12.7857
04:52:07|12.7853
04:52:09|12.7853
04:52:09|12.7827
04:52:10|12.7827
04:52:12|12.7827
04:52:13|12.7827
04:52:14|12.7827
04:52:14|12.781
04:52:16|12.7788
04:52:16|12.7789
04:52:17|12.7789
04:52:18|12.7789
04:52:20|12.7789
04:52:20|12.78
04:52:22|12.78
04:52:22|12.78
04:52:23|12.781
04:52:24|12.781
04:52:25|12.781
04:52:27|12.78
04:52:28|12.78
04:52:28|12.78
04:52:30|12.7773
04:52:30|12.781
04:52:31|12.781
04:52:32|12.781
04:52:33|12.7801
04:52:35|12.7801
04:52:36|12.7777
04:52:36|12.7783
04:52:38|12.7783
04:52:39|12.7775
04:52:39|12.781
04:52:41|12.7809
04:52:42|12.7809
04:52:44|12.7809
04:52:45|12.7827
04:52:46|12.7827
04:52:48|12.7827
04:52:48|12.7827
04:52:49|12.7827
04:52:50|12.7827
04:52:51|12.7827
04:52:53|12.7827
04:52:54|12.7827
04:52:54|12.7848
04:52:55|12.7848
04:52:57|12.7892
04:52:57|12.7943
04:52:58|12.7943
04:53:00|12.7943
04:53:01|12.7944
04:53:02|12.7944
04:53:02|12.797
04:53:04|12.797
04:53:05|12.7989
04:53:05|12.8013
04:53:07|12.8013
04:53:08|12.8013
04:53:09|12.8013
04:53:09|12.8013
04:53:10|12.8013
04:53:11|12.8013
04:53:12|12.7988
04:53:14|12.7988
04:53:15|12.7972
04:53:16|12.7972
04:53:17|12.8017
04:53:17|12.8012
04:53:19|12.8011
04:53:20|12.8011
04:53:21|12.8011
04:53:21|12.8011
04:53:23|12.8048
04:53:23|12.8048
04:53:25|12.8072
04:53:25|12.8072
04:53:27|12.8072
04:53:28|12.8072
04:53:29|12.8057
04:53:30|12.8057
04:53:31|12.8057
04:53:32|12.8057
04:53:33|12.8034
04:53:33|12.7927
04:53:34|12.7944
04:53:36|12.7944
04:53:37|12.7944
04:53:38|12.7935
04:53:39|12.7943
04:53:39|12.7935
04:53:41|12.7935
04:53:42|12.7924
04:53:43|12.7924
04:53:44|12.781
04:53:46|12.7731
04:53:47|12.7731
04:53:48|12.7731
04:53:49|12.7731
04:53:50|12.7731
04:53:52|12.777
04:53:52|12.777
04:53:53|12.7799
04:53:54|12.7799
04:53:55|12.7738
04:53:56|12.7738
04:53:58|12.7738
04:53:58|12.7738
04:53:59|12.7691
04:54:01|12.7691
04:54:01|12.7635
04:54:02|12.7635
04:54:04|12.769
04:54:05|12.769
04:54:06|12.769
04:54:07|12.769
04:54:07|12.769
04:54:08|12.7726
04:54:10|12.7726
04:54:11|12.7648
04:54:12|12.7648
04:54:13|12.7648
04:54:14|12.7603
04:54:15|12.7626
04:54:16|12.7626
04:54:17|12.7637
04:54:18|12.7626
04:54:19|12.7605
04:54:20|12.764
04:54:21|12.764
04:54:22|12.764
04:54:23|12.764
04:54:24|12.764
04:54:25|12.764
04:54:26|12.7609
04:54:28|12.7609
04:54:28|12.7609
04:54:29|12.7609
04:54:30|12.7588
04:54:31|12.7588
04:54:32|12.7613
04:54:33|12.768
04:54:34|12.768
04:54:35|12.768
04:54:36|12.768
04:54:37|12.7697
04:54:38|12.7697
04:54:39|12.7707
04:54:40|12.7707
04:54:41|12.7707
04:54:43|12.7707
04:54:44|12.7707
04:54:45|12.7707
04:54:47|12.7707
04:54:47|12.7682
04:54:48|12.7682
04:54:49|12.7682
04:54:50|12.7682
04:54:51|12.7654
04:54:53|12.7705
04:54:54|12.7705
04:54:55|12.7705
04:54:55|12.7705
04:54:57|12.7673
04:54:58|12.7673
04:54:59|12.7673
04:55:00|12.7673
04:55:01|12.7673
04:55:02|12.7673
04:55:03|12.7675
04:55:04|12.7675
04:55:05|12.77
04:55:06|12.77
04:55:07|12.7677
04:55:08|12.7666
04:55:09|12.7666
04:55:10|12.7666
04:55:11|12.7666
04:55:11|12.7666
04:55:12|12.7635
04:55:14|12.7555
04:55:15|12.7555
04:55:16|12.7567
04:55:17|12.7591
04:55:18|12.7591
04:55:19|12.7591
04:55:20|12.7591
04:55:21|12.7591
04:55:22|12.7591
04:55:23|12.7587
04:55:24|12.7587
04:55:24|12.7598
04:55:26|12.7578
04:55:27|12.7578
04:55:28|12.7578
04:55:28|12.7542
04:55:30|12.7542
04:55:30|12.7561
04:55:32|12.7561
04:55:33|12.7561
04:55:34|12.7603
04:55:34|12.7603
04:55:36|12.7603
04:55:37|12.7603
04:55:38|12.7603
04:55:39|12.7603
04:55:40|12.7603
04:55:40|12.7622
04:55:41|12.7622
04:55:42|12.7622
04:55:44|12.762
04:55:46|12.7611
04:55:46|12.7611
04:55:48|12.7611
04:55:48|12.7611
04:55:49|12.7611
04:55:50|12.7611
04:55:52|12.762
04:55:52|12.762
04:55:54|12.762
04:55:55|12.762
04:55:56|12.7628
04:55:57|12.7628
04:55:58|12.7622
04:55:59|12.7648
04:56:00|12.7648
04:56:01|12.7648
04:56:02|12.7602
04:56:02|12.7601
04:56:04|12.7602
04:56:05|12.7636
04:56:06|12.7636
04:56:07|12.7636
04:56:08|12.7636
04:56:09|12.7636
04:56:10|12.7636
04:56:11|12.7636
04:56:12|12.7636
04:56:12|12.7636
04:56:14|12.7636
04:56:14|12.7636
04:56:16|12.7631
04:56:17|12.7631
04:56:18|12.7631
04:56:19|12.7631
04:56:20|12.7631
04:56:21|12.7631
04:56:22|12.7631
04:56:23|12.763
04:56:24|12.7631
04:56:25|12.7631
04:56:26|12.7631
04:56:27|12.7631
04:56:28|12.7631
04:56:29|12.7618
04:56:30|12.7627
04:56:31|12.7627
04:56:32|12.7626
04:56:33|12.7626
04:56:34|12.7626
04:56:35|12.7631
04:56:36|12.7631
04:56:37|12.7631
04:56:38|12.7631
04:56:40|12.7631
04:56:40|12.7645
04:56:41|12.7647
04:56:42|12.7678
04:56:43|12.7678
04:56:45|12.7678
04:56:46|12.7673
04:56:47|12.7673
04:56:48|12.7638
04:56:49|12.7613
04:56:50|12.7613
04:56:52|12.7656
04:56:52|12.7656
04:56:53|12.7656
04:56:54|12.7638
04:56:55|12.7638
04:56:56|12.7638
04:56:57|12.7638
04:56:58|12.7638
04:56:59|12.7638
04:57:00|12.7644
04:57:01|12.7644
04:57:02|12.7644
04:57:03|12.7644
04:57:04|12.7644
04:57:05|12.7644
04:57:06|12.7644
04:57:07|12.7644
04:57:09|12.7644
04:57:10|12.7644
04:57:10|12.7644
04:57:12|12.7644
04:57:13|12.7632
04:57:14|12.7621
04:57:14|12.7621
04:57:16|12.7636
04:57:17|12.7636
04:57:18|12.7621
04:57:19|12.7621
04:57:20|12.7621
04:57:21|12.7621
04:57:22|12.7621
04:57:23|12.7581
04:57:24|12.757
04:57:25|12.757
04:57:26|12.757
04:57:27|12.7563
04:57:28|12.7563
04:57:29|12.7599
04:57:29|12.7599
04:57:31|12.7599
04:57:31|12.7561
04:57:33|12.7573
04:57:33|12.7578
04:57:35|12.7562
04:57:35|12.7562
04:57:37|12.7562
04:57:38|12.7579
04:57:39|12.7579
04:57:40|12.7579
04:57:41|12.7518
04:57:41|12.7562
04:57:43|12.7557
04:57:44|12.752
04:57:45|12.7443
04:57:46|12.7396
04:57:48|12.7396
04:57:48|12.7396
04:57:49|12.7396
04:57:51|12.7396
04:57:52|12.7461
04:57:53|12.7504
04:57:55|12.7504
04:57:55|12.7504
04:57:56|12.7503
04:57:57|12.7516
04:57:58|12.7516
04:57:59|12.7516
04:58:00|12.7516
04:58:01|12.7516
04:58:02|12.7516
04:58:03|12.7516
04:58:04|12.7521
04:58:05|12.7534
04:58:06|12.7559
04:58:08|12.7559
04:58:08|12.7563
04:58:09|12.7563
04:58:10|12.7563
04:58:11|12.7563
04:58:13|12.7566
04:58:13|12.7566
04:58:15|12.7566
04:58:16|12.7566
04:58:16|12.7596
04:58:18|12.7596
04:58:19|12.7595
04:58:20|12.7595
04:58:20|12.7573
04:58:22|12.7573
04:58:23|12.7573
04:58:23|12.7573
04:58:25|12.7574
04:58:26|12.7611
04:58:27|12.7604
04:58:28|12.7604
04:58:29|12.7604
04:58:29|12.7604
04:58:31|12.7604
04:58:32|12.7599
04:58:33|12.7599
04:58:34|12.7621
04:58:35|12.7621
04:58:36|12.7604
04:58:37|12.7604
04:58:38|12.7604
04:58:39|12.7604
04:58:40|12.7604
04:58:41|12.7604
04:58:42|12.7604
04:58:42|12.7604
04:58:44|12.7601
04:58:45|12.7601
04:58:46|12.7574
04:58:47|12.7524
04:58:48|12.7516
04:58:49|12.7516
04:58:50|12.7516
04:58:51|12.7516
04:58:53|12.7516
04:58:53|12.7573
04:58:55|12.7573
04:58:56|12.7573
04:58:57|12.7573
04:58:58|12.7573
04:58:59|12.7573
04:59:00|12.7621
04:59:00|12.7621
04:59:01|12.7621
04:59:02|12.7621
04:59:04|12.7621
04:59:04|12.7621
04:59:06|12.7621
04:59:07|12.7621
04:59:08|12.7621
04:59:09|12.762
04:59:10|12.762
04:59:11|12.762
04:59:12|12.762
04:59:13|12.762
04:59:14|12.762
04:59:15|12.7621
04:59:16|12.762
04:59:17|12.762
04:59:18|12.762
04:59:19|12.762
04:59:20|12.762
04:59:21|12.762
04:59:22|12.762
04:59:23|12.7605
04:59:24|12.7605
04:59:25|12.7605
04:59:27|12.7572
04:59:27|12.7572
04:59:28|12.7608
04:59:29|12.7571
04:59:30|12.7571
04:59:32|12.7571
04:59:32|12.7531
04:59:33|12.7554
04:59:34|12.7554
04:59:35|12.7554
04:59:37|12.7554
04:59:37|12.7554
04:59:38|12.7554
04:59:39|12.7554
04:59:40|12.7554
04:59:41|12.7554
04:59:42|12.7554
04:59:43|12.7554
04:59:45|12.7552
04:59:45|12.7553
04:59:46|12.7553
04:59:48|12.7553
04:59:49|12.7553
04:59:50|12.7553
04:59:51|12.7553
04:59:52|12.7553
04:59:53|12.7553
04:59:54|12.7553
04:59:55|12.7553
04:59:56|12.7553
04:59:57|12.7553
04:59:58|12.7553
04:59:59|12.7517
05:00:01|12.7517
05:00:01|12.7543
05:00:02|12.7576
05:00:04|12.7576
05:00:04|12.7573
05:00:05|12.7573
05:00:06|12.7643
05:00:08|12.7643
05:00:08|12.7644
05:00:10|12.7677
05:00:11|12.7678
05:00:12|12.7733
05:00:13|12.7712
05:00:13|12.7712
05:00:15|12.7712
05:00:15|12.7712
05:00:17|12.7712
05:00:18|12.7712
05:00:19|12.7736
05:00:19|12.7736
05:00:21|12.7736
05:00:22|12.7736
05:00:23|12.7715
05:00:24|12.7715
05:00:25|12.7715
05:00:26|12.7715
05:00:26|12.7715
05:00:27|12.7716
05:00:29|12.7716
05:00:29|12.7716
05:00:31|12.7716
05:00:32|12.7706
05:00:33|12.7706
05:00:34|12.7706
05:00:34|12.7706
05:00:36|12.7706
05:00:37|12.7706
05:00:37|12.7715
05:00:39|12.7694
05:00:40|12.7694
05:00:41|12.7694
05:00:42|12.7694
05:00:42|12.7694
05:00:44|12.7694
05:00:45|12.7694
05:00:46|12.7694
05:00:47|12.7694
05:00:48|12.7664
05:00:49|12.7664
05:00:51|12.7664
05:00:52|12.7671
05:00:53|12.7671
05:00:54|12.7671
05:00:55|12.7671
05:00:56|12.7671
05:00:57|12.7671
05:00:58|12.7671
05:00:59|12.7671
05:01:00|12.7673
05:01:01|12.7673
05:01:02|12.7673
05:01:03|12.7653
05:01:04|12.7653
05:01:05|12.7653
05:01:06|12.7653
05:01:07|12.7653
05:01:08|12.7635
05:01:09|12.7635
05:01:10|12.7635
05:01:11|12.7635
05:01:12|12.7593
05:01:13|12.7593
05:01:14|12.7523
05:01:15|12.7504
05:01:16|12.7504
05:01:17|12.7504
05:01:18|12.7504
05:01:19|12.7504
05:01:20|12.7504
05:01:21|12.7504
05:01:22|12.7504
05:01:23|12.7504
05:01:24|12.7504
05:01:25|12.7504
05:01:26|12.7534
05:01:27|12.7556
05:01:28|12.7556
05:01:29|12.7556
05:01:30|12.7556
05:01:31|12.7556
05:01:32|12.7556
05:01:33|12.7556
05:01:34|12.7556
05:01:35|12.7556
05:01:36|12.7556
05:01:37|12.757
05:01:38|12.7565
05:01:39|12.7565
05:01:40|12.7565
05:01:41|12.7565
05:01:42|12.7572
05:01:43|12.7572
05:01:44|12.7552
05:01:45|12.7552
05:01:46|12.7552
05:01:47|12.759
05:01:48|12.759
05:01:49|12.7621
05:01:51|12.7618
05:01:51|12.7618
05:01:52|12.7667
05:01:53|12.7683
05:01:55|12.7683
05:01:56|12.7693
05:01:57|12.7694
05:01:58|12.7694
05:01:59|12.7693
05:02:00|12.7693
05:02:01|12.7693
05:02:02|12.7693
05:02:03|12.7693
05:02:04|12.7684
05:02:05|12.7684
05:02:06|12.7684
05:02:07|12.7693
05:02:08|12.7693
05:02:09|12.7693
05:02:10|12.7674
05:02:11|12.7674
05:02:12|12.7674
05:02:13|12.7674
05:02:14|12.7674
05:02:15|12.7674
05:02:16|12.7663
05:02:17|12.7663
05:02:18|12.7663
05:02:19|12.7663
05:02:20|12.7663
05:02:21|12.7663
05:02:22|12.7663
05:02:23|12.7663
05:02:24|12.7695
05:02:25|12.7722
05:02:26|12.7734
05:02:27|12.7734
05:02:28|12.7777
05:02:29|12.7783
05:02:30|12.7783
05:02:31|12.7783
05:02:32|12.7802
05:02:33|12.7842
05:02:34|12.7849
05:02:35|12.7849
05:02:36|12.7849
05:02:37|12.7839
05:02:38|12.7839
05:02:39|12.7839
05:02:40|12.7839
05:02:41|12.7839
05:02:43|12.7839
05:02:43|12.7839
05:02:44|12.7839
05:02:45|12.7839
05:02:46|12.783
05:02:47|12.7886
05:02:48|12.7886
05:02:49|12.7886
05:02:51|12.7886
05:02:52|12.7886
05:02:53|12.79
05:02:54|12.7901
05:02:55|12.7901
05:02:56|12.7909
05:02:57|12.7916
05:02:59|12.7986
05:03:00|12.7999
05:03:01|12.7999
05:03:02|12.7999
05:03:03|12.8
05:03:04|12.8
05:03:05|12.8
05:03:06|12.8044
05:03:07|12.8041
05:03:09|12.8018
05:03:09|12.8011
05:03:10|12.8011
05:03:11|12.7984
05:03:12|12.7984
05:03:13|12.7984
05:03:14|12.797
05:03:16|12.797
05:03:16|12.7911
05:03:17|12.7863
05:03:18|12.7863
05:03:20|12.7863
05:03:21|12.7863
05:03:21|12.7826
05:03:22|12.7826
05:03:24|12.7826
05:03:25|12.786
05:03:26|12.786
05:03:27|12.786
05:03:28|12.786
05:03:29|12.786
05:03:30|12.786
05:03:31|12.786
05:03:32|12.786
05:03:33|12.786
05:03:34|12.786
05:03:35|12.7866
05:03:36|12.7866
05:03:37|12.7866
05:03:38|12.7866
05:03:39|12.7866
05:03:40|12.7866
05:03:41|12.7866
05:03:42|12.7866
05:03:43|12.7866
05:03:44|12.7866
05:03:45|12.7835
05:03:46|12.7835
05:03:47|12.7843
05:03:48|12.7843
05:03:49|12.7843
05:03:50|12.7843
05:03:51|12.7843
05:03:53|12.7818
05:03:53|12.7818
05:03:55|12.7871
05:03:55|12.7871
05:03:57|12.7871
05:03:58|12.7911
05:03:59|12.7911
05:04:00|12.7911
05:04:01|12.7911
05:04:02|12.7913
05:04:03|12.7913
05:04:04|12.7913
05:04:05|12.7913
05:04:07|12.7853
05:04:07|12.7853
05:04:08|12.7853
05:04:10|12.7853
05:04:10|12.7764
05:04:11|12.7764
05:04:12|12.7764
05:04:13|12.7704
05:04:14|12.7676
05:04:15|12.7676
05:04:16|12.7676
05:04:17|12.7676
05:04:18|12.7676
05:04:19|12.7676
05:04:20|12.7676
05:04:21|12.7656
05:04:22|12.7656
05:04:23|12.7661
05:04:24|12.7661
05:04:25|12.7661
05:04:27|12.7661
05:04:27|12.7685
05:04:28|12.7685
05:04:29|12.7685
05:04:30|12.7721
05:04:32|12.7721
05:04:32|12.7721
05:04:33|12.7721
05:04:34|12.7793
05:04:35|12.7793
05:04:36|12.7793
05:04:37|12.7771
05:04:38|12.7779
05:04:39|12.7772
05:04:40|12.7772
05:04:41|12.7772
05:04:42|12.7772
05:04:43|12.7772
05:04:44|12.7772
05:04:45|12.7771
05:04:46|12.7822
05:04:47|12.7822
05:04:48|12.7777
05:04:49|12.7777
05:04:50|12.7777
05:04:51|12.7793
05:04:53|12.7793
05:04:54|12.7794
05:04:56|12.7794
05:04:56|12.7794
05:04:57|12.7837
05:04:59|12.7848
05:05:00|12.786
05:05:01|12.786
05:05:02|12.786
05:05:03|12.786
05:05:04|12.7849
05:05:05|12.7832
05:05:07|12.7771
05:05:07|12.7771
05:05:08|12.7771
05:05:09|12.7748
05:05:10|12.7726
05:05:11|12.7748
05:05:12|12.7748
05:05:13|12.7748
05:05:14|12.7748
05:05:16|12.7748
05:05:16|12.7748
05:05:17|12.7748
05:05:18|12.7748
05:05:20|12.7748
05:05:21|12.7748
05:05:21|12.7748
05:05:22|12.7748
05:05:24|12.7748
05:05:24|12.7748
05:05:26|12.7748
05:05:27|12.7748
05:05:27|12.7748
05:05:29|12.7748
05:05:29|12.7748
05:05:31|12.7772
05:05:31|12.7772
05:05:33|12.7772
05:05:33|12.7772
05:05:34|12.7772
05:05:35|12.7773
05:05:37|12.7773
05:05:37|12.7773
05:05:38|12.7773
05:05:39|12.7773
05:05:40|12.7773
05:05:42|12.7773
05:05:43|12.7773
05:05:44|12.7773
05:05:45|12.7773
05:05:46|12.7773
05:05:47|12.7773
05:05:48|12.7773
05:05:49|12.7774
05:05:50|12.7774
05:05:51|12.7774
05:05:52|12.7774
05:05:53|12.7774
05:05:54|12.7792
05:05:56|12.7792
05:05:56|12.7792
05:05:57|12.7793
05:05:59|12.7793
05:05:59|12.7793
05:06:01|12.7788
05:06:02|12.7788
05:06:03|12.7788
05:06:04|12.7767
05:06:06|12.7767
05:06:06|12.7767
05:06:07|12.7767
05:06:08|12.7767
05:06:10|12.7767
05:06:10|12.7767
05:06:11|12.7767
05:06:12|12.7767
05:06:13|12.7767
05:06:15|12.7767
05:06:15|12.7767
05:06:17|12.7767
05:06:17|12.7845
05:06:19|12.7845
05:06:19|12.7845
05:06:21|12.7845
05:06:22|12.7845
05:06:23|12.78
05:06:24|12.7799
05:06:24|12.7799
05:06:26|12.7799
05:06:26|12.78
05:06:28|12.78
05:06:28|12.78
05:06:30|12.78
05:06:31|12.78
05:06:31|12.78
05:06:32|12.78
05:06:34|12.7826
05:06:34|12.7826
05:06:35|12.7826
05:06:37|12.7826
05:06:37|12.7826
05:06:38|12.7826
05:06:40|12.7826
05:06:41|12.7826
05:06:41|12.7826
05:06:42|12.7826
05:06:44|12.7826
05:06:45|12.7826
05:06:46|12.7847
05:06:47|12.7847
05:06:47|12.7847
05:06:48|12.7847
05:06:49|12.7847
05:06:50|12.7847
05:06:52|12.7827
05:06:52|12.7827
05:06:53|12.7827
05:06:55|12.7827
05:06:57|12.7838
05:06:58|12.7838
05:06:59|12.7838
05:07:00|12.7827
05:07:01|12.7827
05:07:02|12.7851
05:07:03|12.7851
05:07:04|12.7851
05:07:05|12.7851
05:07:06|12.7894
05:07:07|12.7894
05:07:08|12.7894
05:07:09|12.7894
05:07:10|12.7892
05:07:11|12.7892
05:07:12|12.7861
05:07:13|12.7861
05:07:14|12.7861
05:07:15|12.7861
05:07:16|12.7861
05:07:17|12.7861
05:07:18|12.7861
05:07:19|12.789
05:07:20|12.789
05:07:21|12.789
05:07:22|12.7892
05:07:23|12.7892
05:07:24|12.7892
05:07:25|12.7892
05:07:25|12.7892
05:07:27|12.7892
05:07:28|12.7892
05:07:29|12.7892
05:07:30|12.7892
05:07:30|12.7857
05:07:32|12.7857
05:07:33|12.7857
05:07:34|12.7857
05:07:34|12.7857
05:07:35|12.7857
05:07:37|12.7857
05:07:38|12.7857
05:07:39|12.7857
05:07:40|12.7867
05:07:41|12.7919
05:07:42|12.7919
05:07:43|12.7919
05:07:44|12.7968
05:07:44|12.7968
05:07:46|12.7969
05:07:47|12.7943
05:07:48|12.7943
05:07:49|12.7943
05:07:49|12.7969
05:07:50|12.7969
05:07:52|12.7969
05:07:53|12.7969
05:07:54|12.7969
05:07:54|12.7969
05:07:56|12.7969
05:07:58|12.8019
05:07:59|12.8019
05:08:00|12.8048
05:08:01|12.8039
05:08:02|12.8039
05:08:03|12.8039
05:08:04|12.8039
05:08:05|12.7995
05:08:06|12.7979
05:08:07|12.7966
05:08:08|12.7966
05:08:10|12.7985
05:08:11|12.7985
05:08:11|12.7985
05:08:13|12.7985
05:08:13|12.7972
05:08:15|12.7972
05:08:16|12.7972
05:08:17|12.7972
05:08:18|12.7972
05:08:18|12.7972
05:08:20|12.7972
05:08:21|12.7972
05:08:22|12.7972
05:08:23|12.7953
05:08:24|12.7906
05:08:25|12.7883
05:08:26|12.7883
05:08:27|12.7857
05:08:28|12.7857
05:08:29|12.7857
05:08:30|12.7857
05:08:31|12.7857
05:08:32|12.7857
05:08:33|12.7857
05:08:34|12.7857
05:08:35|12.7857
05:08:36|12.7852
05:08:37|12.7852
05:08:38|12.7852
05:08:39|12.7852
05:08:40|12.7852
05:08:41|12.7852
05:08:42|12.7852
05:08:43|12.7852
05:08:44|12.7875
05:08:45|12.7875
05:08:46|12.7851
05:08:47|12.7851
05:08:48|12.7851
05:08:49|12.7851
05:08:50|12.7856
05:08:51|12.7856
05:08:52|12.7857
05:08:53|12.7857
05:08:54|12.7857
05:08:55|12.7857
05:08:56|12.7857
05:08:57|12.7857
05:08:59|12.7857
05:08:59|12.7857
05:09:00|12.7857
05:09:01|12.7914
05:09:02|12.7914
05:09:03|12.7914
05:09:04|12.7923
05:09:05|12.7941
05:09:06|12.7941
05:09:07|12.7941
05:09:09|12.7941
05:09:09|12.7941
05:09:10|12.7941
05:09:11|12.7941
05:09:12|12.7941
05:09:14|12.7941
05:09:14|12.7963
05:09:15|12.7963
05:09:16|12.7963
05:09:17|12.7963
05:09:18|12.7958
05:09:20|12.7958
05:09:20|12.7958
05:09:21|12.7958
05:09:22|12.7958
05:09:23|12.7958
05:09:24|12.7958
05:09:25|12.7958
05:09:26|12.7958
05:09:27|12.7958
05:09:28|12.7958
05:09:29|12.7958
05:09:31|12.7958
05:09:31|12.7992
05:09:32|12.7992
05:09:33|12.803
05:09:34|12.803
05:09:35|12.803
05:09:36|12.8034
05:09:37|12.8072
05:09:38|12.8071
05:09:39|12.8071
05:09:41|12.8071
05:09:42|12.8072
05:09:43|12.8072
05:09:44|12.8072
05:09:45|12.8058
05:09:45|12.8058
05:09:47|12.804
05:09:48|12.804
05:09:49|12.804
05:09:50|12.804
05:09:50|12.804
05:09:52|12.804
05:09:52|12.804
05:09:54|12.804
05:09:55|12.804
05:09:56|12.804
05:09:57|12.804
05:09:57|12.804
05:09:59|12.8109
05:10:00|12.8114
05:10:02|12.8114
05:10:03|12.8103
05:10:03|12.8103
05:10:04|12.8103
05:10:05|12.8111
05:10:06|12.8111
05:10:07|12.8111
05:10:08|12.8027
05:10:09|12.7941
05:10:10|12.7941
05:10:11|12.7931
05:10:12|12.7931
05:10:13|12.7931
05:10:14|12.7931
05:10:15|12.7914
05:10:16|12.7915
05:10:17|12.7915
05:10:18|12.7931
05:10:19|12.7931
05:10:20|12.7915
05:10:21|12.7915
05:10:22|12.7915
05:10:24|12.7915
05:10:25|12.7915
05:10:25|12.7931
05:10:27|12.7931
05:10:28|12.7888
05:10:29|12.7891
05:10:29|12.7891
05:10:30|12.7891
05:10:31|12.7891
05:10:32|12.7891
05:10:33|12.7891
05:10:34|12.7891
05:10:36|12.7891
05:10:37|12.7873
05:10:37|12.7873
05:10:39|12.7878
05:10:39|12.7837
05:10:40|12.7837
05:10:41|12.7837
05:10:42|12.7837
05:10:44|12.7836
05:10:44|12.7836
05:10:45|12.7836
05:10:46|12.7836
05:10:47|12.7815
05:10:48|12.7806
05:10:49|12.7806
05:10:50|12.7802
05:10:52|12.7813
05:10:52|12.7789
05:10:53|12.7789
05:10:55|12.7802
05:10:56|12.7819
05:10:56|12.7819
05:10:57|12.7819
05:10:59|12.7817
05:11:00|12.7836
05:11:02|12.7927
05:11:03|12.7927
05:11:04|12.7935
05:11:05|12.7935
05:11:06|12.7935
05:11:07|12.7935
05:11:08|12.7935
05:11:09|12.7935
05:11:10|12.7937
05:11:11|12.792
05:11:12|12.7903
05:11:13|12.7903
05:11:14|12.7903
05:11:15|12.7903
05:11:16|12.7903
05:11:18|12.7878
05:11:18|12.7878
05:11:19|12.7878
05:11:20|12.7878
05:11:21|12.7878
05:11:23|12.7878
05:11:23|12.7878
05:11:24|12.7891
05:11:25|12.7889
05:11:26|12.7852
05:11:28|12.7852
05:11:28|12.7889
05:11:29|12.7889
05:11:30|12.7889
05:11:31|12.7889
05:11:33|12.7889
05:11:33|12.7889
05:11:34|12.7889
05:11:35|12.7889
05:11:36|12.7889
05:11:37|12.7889
05:11:39|12.7887
05:11:39|12.7887
05:11:40|12.7887
05:11:41|12.7935
05:11:42|12.7935
05:11:43|12.7935
05:11:44|12.7935
05:11:45|12.7935
05:11:46|12.7935
05:11:47|12.7935
05:11:48|12.7935
05:11:50|12.7935
05:11:50|12.7935
05:11:51|12.7963
05:11:52|12.7963
05:11:53|12.7963
05:11:54|12.7963
05:11:55|12.7963
05:11:56|12.7963
05:11:57|12.7963
05:11:58|12.7963
05:12:00|12.7972
05:12:01|12.7972
05:12:02|12.7964
05:12:03|12.7964
05:12:04|12.7966
05:12:05|12.7966
05:12:06|12.7966
05:12:07|12.7966
05:12:08|12.7967
05:12:09|12.7967
05:12:10|12.7967
05:12:12|12.7967
05:12:12|12.7967
05:12:13|12.7977
05:12:14|12.7902
05:12:15|12.7835
05:12:16|12.7835
05:12:17|12.7835
05:12:18|12.7835
05:12:19|12.7873
05:12:20|12.788
05:12:21|12.7879
05:12:22|12.7895
05:12:23|12.7895
05:12:24|12.799
05:12:25|12.7993
05:12:26|12.7993
05:12:27|12.7993
05:12:29|12.7993
05:12:29|12.7993
05:12:30|12.8053
05:12:31|12.8068
05:12:32|12.8112
05:12:33|12.81
05:12:34|12.8103
05:12:35|12.8103
05:12:36|12.8077
05:12:37|12.8103
05:12:38|12.8106
05:12:40|12.8106
05:12:40|12.8106
05:12:42|12.8103
05:12:43|12.8115
05:12:43|12.8166
05:12:44|12.8191
05:12:46|12.8191
05:12:46|12.8191
05:12:47|12.8202
05:12:48|12.8203
05:12:49|12.8203
05:12:51|12.818
05:12:52|12.8203
05:12:52|12.8244
05:12:53|12.8244
05:12:54|12.8253
05:12:55|12.8228
05:12:57|12.8228
05:12:57|12.8228
05:12:58|12.821
05:12:59|12.823
05:13:00|12.823
05:13:02|12.823
05:13:04|12.8222
05:13:05|12.8222
05:13:06|12.8222
05:13:07|12.8222
05:13:08|12.8223
05:13:09|12.8223
05:13:10|12.8223
05:13:11|12.8223
05:13:12|12.8278
05:13:13|12.8278
05:13:14|12.8245
05:13:15|12.8245
05:13:16|12.8245
05:13:17|12.8214
05:13:18|12.8214
05:13:19|12.8198
05:13:20|12.8198
05:13:21|12.8198
05:13:22|12.8261
05:13:23|12.8261
05:13:24|12.8233
05:13:25|12.8233
05:13:26|12.8233
05:13:27|12.8233
05:13:28|12.8233
05:13:29|12.8278
05:13:30|12.8278
05:13:31|12.8279
05:13:32|12.8242
05:13:33|12.8242
05:13:34|12.8242
05:13:35|12.8203
05:13:36|12.8201
05:13:37|12.8201
05:13:38|12.8201
05:13:39|12.8201
05:13:41|12.8184
05:13:41|12.8184
05:13:42|12.8184
05:13:43|12.8184
05:13:44|12.8184
05:13:45|12.8213
05:13:47|12.824
05:13:47|12.824
05:13:48|12.824
05:13:49|12.8171
05:13:50|12.8208
05:13:51|12.8171
05:13:52|12.8171
05:13:53|12.8195
05:13:54|12.822
05:13:55|12.822
05:13:56|12.822
05:13:57|12.8253
05:13:58|12.8253
05:13:59|12.8254
05:14:00|12.8254
05:14:01|12.8254
05:14:03|12.8243
05:14:04|12.8243
05:14:05|12.8243
05:14:06|12.8243
05:14:07|12.8283
05:14:08|12.8283
05:14:09|12.8283
05:14:10|12.8264
05:14:11|12.8264
05:14:12|12.8264
05:14:13|12.824
05:14:14|12.8289
05:14:15|12.8301
05:14:16|12.8309
05:14:17|12.8312
05:14:19|12.8268
05:14:20|12.823
05:14:20|12.823
05:14:22|12.8263
05:14:22|12.8263
05:14:24|12.819
05:14:25|12.819
05:14:25|12.819
05:14:27|12.8221
05:14:27|12.8221
05:14:29|12.821
05:14:29|12.821
05:14:31|12.821
05:14:31|12.821
05:14:33|12.8233
05:14:33|12.8233
05:14:34|12.8203
05:14:36|12.8097
05:14:37|12.8097
05:14:38|12.8097
05:14:38|12.8138
05:14:40|12.8144
05:14:41|12.8106
05:14:42|12.8106
05:14:43|12.8106
05:14:44|12.8106
05:14:45|12.8106
05:14:46|12.8091
05:14:47|12.8091
05:14:48|12.8144
05:14:48|12.8184
05:14:50|12.8184
05:14:51|12.8177
05:14:52|12.8178
05:14:53|12.8178
05:14:54|12.8178
05:14:55|12.8178
05:14:56|12.8178
05:14:57|12.8111
05:14:58|12.8111
05:14:59|12.8095
05:15:00|12.8095
05:15:01|12.8073
05:15:02|12.8065
05:15:04|12.8055
05:15:04|12.8055
05:15:05|12.8033
05:15:06|12.8022
05:15:07|12.8022
05:15:08|12.7998
05:15:10|12.7998
05:15:10|12.799
05:15:11|12.795
05:15:12|12.795
05:15:13|12.7958
05:15:14|12.7973
05:15:15|12.7973
05:15:16|12.7973
05:15:17|12.7973
05:15:19|12.7997
05:15:20|12.7997
05:15:21|12.7997
05:15:22|12.7997
05:15:23|12.7997
05:15:24|12.7947
05:15:25|12.7947
05:15:26|12.795
05:15:27|12.795
05:15:28|12.7953
05:15:29|12.8023
05:15:30|12.7998
05:15:32|12.7998
05:15:32|12.7998
05:15:33|12.7998
05:15:34|12.7998
05:15:35|12.7991
05:15:36|12.7991
05:15:37|12.8016
05:15:38|12.8016
05:15:39|12.8016
05:15:40|12.8016
05:15:41|12.8016
05:15:42|12.8016
05:15:43|12.805
05:15:44|12.805
05:15:45|12.8073
05:15:46|12.8073
05:15:47|12.8073
05:15:48|12.8073
05:15:49|12.8073
05:15:51|12.8072
05:15:51|12.8072
05:15:53|12.8072
05:15:53|12.8073
05:15:54|12.8073
05:15:55|12.8073
05:15:56|12.8073
05:15:58|12.8078
05:15:58|12.8078
05:15:59|12.8078
05:16:00|12.8068
05:16:01|12.8068
05:16:03|12.8057
05:16:04|12.8059
05:16:05|12.8059
05:16:07|12.8059
05:16:08|12.8059
05:16:08|12.8059
05:16:09|12.8059
05:16:10|12.8057
05:16:11|12.8057
05:16:13|12.8057
05:16:14|12.8057
05:16:16|12.8057
05:16:16|12.8057
05:16:17|12.8018
05:16:19|12.8018
05:16:20|12.8018
05:16:20|12.8018
05:16:22|12.8018
05:16:22|12.8018
05:16:23|12.8019
05:16:24|12.8019
05:16:26|12.8018
05:16:26|12.8053
05:16:28|12.8059
05:16:28|12.8059
05:16:30|12.8059
05:16:31|12.8059
05:16:32|12.8059
05:16:33|12.8059
05:16:34|12.8083
05:16:35|12.8094
05:16:36|12.8095
05:16:37|12.8095
05:16:38|12.8095
05:16:38|12.8095
05:16:39|12.8059
05:16:41|12.8059
05:16:42|12.8059
05:16:43|12.8059
05:16:44|12.8016
05:16:45|12.8016
05:16:46|12.804
05:16:47|12.804
05:16:48|12.804
05:16:49|12.8053
05:16:49|12.8053
05:16:51|12.8053
05:16:51|12.8053
05:16:53|12.8064
05:16:54|12.8064
05:16:55|12.8064
05:16:56|12.8064
05:16:57|12.8054
05:16:58|12.8053
05:16:59|12.8053
05:16:59|12.8052
05:17:01|12.8056
05:17:01|12.8059
05:17:03|12.8059
05:17:04|12.8059
05:17:05|12.8059
05:17:06|12.8016
05:17:07|12.8016
05:17:09|12.8016
05:17:10|12.8017
05:17:11|12.8017
05:17:11|12.8017
05:17:13|12.8017
05:17:14|12.8019
05:17:14|12.8019
05:17:16|12.8036
05:17:17|12.8036
05:17:18|12.8019
05:17:19|12.8
05:17:20|12.8
05:17:21|12.7927
05:17:22|12.7889
05:17:23|12.7889
05:17:24|12.7929
05:17:25|12.7929
05:17:26|12.7929
05:17:27|12.8022
05:17:28|12.8039
05:17:29|12.8039
05:17:30|12.8039
05:17:31|12.8069
05:17:32|12.808
05:17:33|12.808
05:17:34|12.8072
05:17:35|12.8065
05:17:36|12.8065
05:17:37|12.8065
05:17:38|12.8065
05:17:39|12.8093
05:17:40|12.8044
05:17:41|12.8044
05:17:42|12.8044
05:17:43|12.8044
05:17:44|12.8044
05:17:45|12.8044
05:17:46|12.8044
05:17:47|12.8044
05:17:48|12.8044
05:17:49|12.8033
05:17:50|12.8033
05:17:51|12.8033
05:17:52|12.8033
05:17:53|12.8033
05:17:54|12.8033
05:17:55|12.8033
05:17:56|12.8033
05:17:57|12.8033
05:17:58|12.8033
05:17:59|12.8033
05:18:00|12.8033
05:18:01|12.8023
05:18:02|12.8023
05:18:03|12.8023
05:18:04|12.8023
05:18:05|12.8023
05:18:07|12.8071
05:18:08|12.8071
05:18:09|12.8071
05:18:10|12.8071
05:18:11|12.8071
05:18:12|12.8071
05:18:12|12.7987
05:18:14|12.7987
05:18:15|12.7987
05:18:16|12.7987
05:18:16|12.7987
05:18:18|12.7987
05:18:19|12.7987
05:18:19|12.7987
05:18:21|12.7987
05:18:22|12.7987
05:18:23|12.8017
05:18:24|12.8017
05:18:25|12.8017
05:18:26|12.8001
05:18:27|12.8002
05:18:28|12.8002
05:18:29|12.8002
05:18:30|12.7999
05:18:31|12.7999
05:18:31|12.7999
05:18:32|12.8007
05:18:34|12.8007
05:18:34|12.8007
05:18:36|12.8051
05:18:36|12.8051
05:18:38|12.8051
05:18:39|12.8055
05:18:40|12.8055
05:18:41|12.8055
05:18:42|12.8055
05:18:43|12.8055
05:18:44|12.8046
05:18:44|12.8046
05:18:46|12.8046
05:18:47|12.8046
05:18:48|12.8046
05:18:49|12.8046
05:18:50|12.8046
05:18:51|12.8046
05:18:52|12.805
05:18:53|12.8049
05:18:54|12.8049
05:18:54|12.8049
05:18:56|12.8033
05:18:57|12.8033
05:18:57|12.8033
05:18:59|12.8033
05:19:00|12.8033
05:19:00|12.8033
05:19:02|12.7998
05:19:03|12.7983
05:19:04|12.7983
05:19:04|12.7983
05:19:05|12.7983
05:19:06|12.7983
05:19:08|12.7975
05:19:09|12.7975
05:19:10|12.7975
05:19:11|12.7975
05:19:12|12.797
05:19:13|12.8
05:19:15|12.8
05:19:15|12.8
05:19:16|12.8
05:19:17|12.8
05:19:18|12.8
05:19:19|12.8
05:19:20|12.8
05:19:21|12.8
05:19:22|12.8
05:19:23|12.8
05:19:25|12.8
05:19:26|12.8
05:19:27|12.8
05:19:28|12.8
05:19:29|12.8
05:19:30|12.7969
05:19:30|12.7969
05:19:32|12.7969
05:19:32|12.7969
05:19:34|12.7939
05:19:35|12.7939
05:19:37|12.7939
05:19:37|12.7939
05:19:38|12.7939
05:19:39|12.7939
05:19:40|12.7939
05:19:41|12.7994
05:19:43|12.7994
05:19:43|12.7994
05:19:45|12.7994
05:19:45|12.7994
05:19:46|12.7994
05:19:48|12.7994
05:19:48|12.7994
05:19:49|12.7994
05:19:51|12.7994
05:19:51|12.7994
05:19:52|12.7994
05:19:54|12.7953
05:19:55|12.7953
05:19:56|12.8
05:19:56|12.8008
05:19:58|12.8008
05:19:59|12.8
05:19:59|12.8009
05:20:01|12.8009
05:20:02|12.8001
05:20:03|12.8001
05:20:04|12.8001
05:20:05|12.8
05:20:05|12.8
05:20:07|12.8
05:20:08|12.8001
05:20:09|12.8
05:20:10|12.7982
05:20:12|12.7982
05:20:13|12.7982
05:20:13|12.7982
05:20:15|12.7982
05:20:16|12.7982
05:20:17|12.7982
05:20:18|12.7982
05:20:19|12.7982
05:20:20|12.7982
05:20:21|12.7982
05:20:22|12.7982
05:20:23|12.7982
05:20:24|12.7982
05:20:25|12.7982
05:20:26|12.7982
05:20:27|12.7982
05:20:28|12.7982
05:20:29|12.7982
05:20:30|12.7982
05:20:31|12.7982
05:20:32|12.7982
05:20:33|12.7982
05:20:34|12.7961
05:20:35|12.7961
05:20:36|12.7961
05:20:37|12.7939
05:20:38|12.7939
05:20:39|12.792
05:20:40|12.792
05:20:41|12.79
05:20:42|12.79
05:20:43|12.79
05:20:45|12.7907
05:20:45|12.7907
05:20:47|12.7914
05:20:48|12.7915
05:20:48|12.7938
05:20:50|12.7902
05:20:50|12.794
05:20:52|12.794
05:20:52|12.7905
05:20:53|12.7905
05:20:55|12.7905
05:20:55|12.7905
05:20:56|12.7905
05:20:57|12.7905
05:20:58|12.7905
05:21:00|12.7905
05:21:01|12.7905
05:21:01|12.7905
05:21:02|12.7905
05:21:04|12.7905
05:21:05|12.7905
05:21:06|12.7905
05:21:07|12.7905
05:21:07|12.7905
05:21:09|12.7905
05:21:10|12.7886
05:21:11|12.7886
05:21:12|12.7882
05:21:13|12.7882
05:21:14|12.7882
05:21:15|12.7882
05:21:16|12.7882
05:21:17|12.7882
05:21:19|12.7882
05:21:19|12.7882
05:21:20|12.7882
05:21:22|12.7882
05:21:23|12.7882
05:21:24|12.7882
05:21:25|12.7943
05:21:27|12.7943
05:21:27|12.7943
05:21:28|12.7943
05:21:29|12.7943
05:21:30|12.7943
05:21:31|12.7943
05:21:33|12.7943
05:21:33|12.7894
05:21:34|12.7894
05:21:35|12.7894
05:21:37|12.7888
05:21:37|12.7888
05:21:38|12.7888
05:21:39|12.7888
05:21:41|12.7888
05:21:41|12.7888
05:21:42|12.795
05:21:44|12.795
05:21:44|12.795
05:21:45|12.795
05:21:47|12.795
05:21:48|12.795
05:21:48|12.795
05:21:49|12.795
05:21:50|12.7994
05:21:51|12.8009
05:21:52|12.8009
05:21:54|12.7976
05:21:54|12.8006
05:21:55|12.7947
05:21:56|12.7947
05:21:58|12.7947
05:21:58|12.7947
05:22:00|12.795
05:22:01|12.795
05:22:02|12.7958
05:22:02|12.795
05:22:04|12.7972
05:22:04|12.7972
05:22:06|12.7972
05:22:07|12.7972
05:22:07|12.7972
05:22:08|12.7954
05:22:10|12.7954
05:22:12|12.7954
05:22:12|12.7954
05:22:14|12.7954
05:22:14|12.795
05:22:16|12.795
05:22:17|12.7952
05:22:18|12.7952
05:22:18|12.7981
05:22:20|12.7958
05:22:20|12.7949
05:22:22|12.7949
05:22:22|12.7962
05:22:23|12.7962
05:22:24|12.799
05:22:26|12.7953
05:22:27|12.7953
05:22:28|12.7953
05:22:29|12.7941
05:22:30|12.7941
05:22:31|12.7941
05:22:32|12.7941
05:22:33|12.7941
05:22:34|12.7941
05:22:35|12.7941
05:22:36|12.7941
05:22:37|12.7941
05:22:38|12.7941
05:22:39|12.7941
05:22:40|12.7941
05:22:41|12.7941
05:22:42|12.7941
05:22:43|12.7941
05:22:44|12.7887
05:22:45|12.7887
05:22:46|12.7887
05:22:47|12.7887
05:22:48|12.7887
05:22:49|12.7887
05:22:51|12.7844
05:22:52|12.7844
05:22:53|12.7844
05:22:54|12.7844
05:22:55|12.7833
05:22:55|12.7833
05:22:56|12.7833
05:22:58|12.7848
05:22:59|12.7848
05:22:59|12.7848
05:23:01|12.7848
05:23:02|12.7815
05:23:03|12.7815
05:23:04|12.7815
05:23:05|12.7815
05:23:06|12.7815
05:23:07|12.7815
05:23:08|12.7815
05:23:09|12.7815
05:23:10|12.778
05:23:12|12.7817
05:23:12|12.7817
05:23:14|12.7817
05:23:15|12.7817
05:23:16|12.7817
05:23:17|12.7817
05:23:18|12.7817
05:23:19|12.7817
05:23:21|12.7817
05:23:21|12.7817
05:23:22|12.7817
05:23:23|12.7824
05:23:24|12.7824
05:23:25|12.7824
05:23:26|12.7824
05:23:27|12.7824
05:23:28|12.7837
05:23:29|12.7837
05:23:30|12.7837
05:23:31|12.7837
05:23:32|12.7802
05:23:34|12.7802
05:23:35|12.7802
05:23:35|12.7802
05:23:36|12.7802
05:23:38|12.7802
05:23:39|12.7802
05:23:40|12.7802
05:23:41|12.7825
05:23:42|12.7825
05:23:42|12.7825
05:23:44|12.7825
05:23:45|12.7825
05:23:46|12.7825
05:23:47|12.7825
05:23:48|12.7825
05:23:48|12.7825
05:23:50|12.7825
05:23:51|12.7825
05:23:52|12.7825
05:23:53|12.7825
05:23:54|12.7825
05:23:55|12.7825
05:23:56|12.7825
05:23:57|12.7817
05:23:57|12.7817
05:23:59|12.7817
05:24:00|12.7817
05:24:01|12.7817
05:24:02|12.7839
05:24:03|12.7839
05:24:04|12.7839
05:24:05|12.7839
05:24:06|12.7839
05:24:07|12.7839
05:24:08|12.7839
05:24:09|12.7839
05:24:10|12.7839
05:24:11|12.7839
05:24:13|12.7839
05:24:14|12.7839
05:24:15|12.7839
05:24:16|12.7804
05:24:17|12.7804
05:24:18|12.7804
05:24:19|12.7804
05:24:20|12.7804
05:24:21|12.7804
05:24:22|12.7804
05:24:23|12.7804
05:24:24|12.7804
05:24:25|12.7804
05:24:27|12.7804
05:24:28|12.78
05:24:29|12.7839
05:24:30|12.7839
05:24:30|12.7839
05:24:32|12.7839
05:24:33|12.7839
05:24:34|12.7839
05:24:35|12.7839
05:24:36|12.7839
05:24:37|12.7839
05:24:38|12.7839
05:24:39|12.7839
05:24:40|12.7839
05:24:40|12.7839
05:24:42|12.7839
05:24:43|12.7839
05:24:44|12.7839
05:24:45|12.7839
05:24:46|12.7886
05:24:47|12.7843
05:24:48|12.7843
05:24:49|12.7843
05:24:50|12.7843
05:24:51|12.7845
05:24:52|12.7845
05:24:52|12.7845
05:24:54|12.7845
05:24:54|12.7845
05:24:56|12.7847
05:24:57|12.7847
05:24:58|12.7847
05:24:59|12.7847
05:25:00|12.7844
05:25:01|12.7857
05:25:02|12.7857
05:25:03|12.7857
05:25:04|12.7857
05:25:05|12.7857
05:25:06|12.7857
05:25:07|12.7841
05:25:08|12.7841
05:25:09|12.7841
05:25:10|12.7881
05:25:11|12.7881
05:25:12|12.7881
05:25:13|12.7891
05:25:15|12.7891
05:25:16|12.7891
05:25:17|12.7891
05:25:18|12.7891
05:25:19|12.7891
05:25:20|12.785
05:25:21|12.785
05:25:22|12.785
05:25:23|12.785
05:25:24|12.7839
05:25:25|12.7839
05:25:26|12.7839
05:25:27|12.7815
05:25:28|12.7824
05:25:29|12.7785
05:25:30|12.7781
05:25:31|12.7779
05:25:32|12.7665
05:25:33|12.7647
05:25:34|12.7647
05:25:35|12.7647
05:25:36|12.7649
05:25:37|12.7618
05:25:38|12.7629
05:25:39|12.7629
05:25:40|12.7623
05:25:41|12.7641
05:25:42|12.7694
05:25:43|12.7694
05:25:44|12.7694
05:25:45|12.7694
05:25:46|12.7694
05:25:47|12.7694
05:25:48|12.7693
05:25:49|12.7693
05:25:50|12.7693
05:25:51|12.7693
05:25:52|12.7693
05:25:54|12.7693
05:25:55|12.7693
05:25:56|12.7693
05:25:56|12.7676
05:25:57|12.7676
05:25:58|12.7676
05:26:00|12.7737
05:26:01|12.7696
05:26:02|12.7696
05:26:02|12.7696
05:26:03|12.7696
05:26:04|12.7696
05:26:05|12.7696
05:26:06|12.7696
05:26:07|12.7696
05:26:09|12.7696
05:26:09|12.7709
05:26:10|12.7709
05:26:11|12.7709
05:26:13|12.7703
05:26:13|12.7703
05:26:15|12.7703
05:26:16|12.7677
05:26:17|12.7677
05:26:18|12.7677
05:26:19|12.7677
05:26:20|12.7677
05:26:21|12.7628
05:26:22|12.7628
05:26:23|12.7628
05:26:24|12.7628
05:26:25|12.7628
05:26:26|12.7628
05:26:27|12.7628
05:26:28|12.7628
05:26:29|12.7628
05:26:30|12.7628
05:26:31|12.774
05:26:32|12.774
05:26:33|12.774
05:26:34|12.7741
05:26:35|12.7741
05:26:36|12.7741
05:26:37|12.7741
05:26:38|12.7712
05:26:39|12.7712
05:26:40|12.7712
05:26:41|12.7712
05:26:42|12.7712
05:26:44|12.7712
05:26:44|12.7712
05:26:46|12.7712
05:26:47|12.7712
05:26:47|12.7698
05:26:49|12.7698
05:26:50|12.7698
05:26:51|12.7698
05:26:51|12.7698
05:26:52|12.7698
05:26:54|12.7698
05:26:55|12.7698
05:26:55|12.7698
05:26:57|12.7698
05:26:57|12.7698
05:26:58|12.7698
05:27:00|12.7632
05:27:00|12.7597
05:27:02|12.7597
05:27:03|12.7597
05:27:04|12.7597
05:27:05|12.7597
05:27:06|12.7597
05:27:07|12.7597
05:27:08|12.7566
05:27:09|12.7566
05:27:10|12.7583
05:27:11|12.759
05:27:11|12.759
05:27:13|12.759
05:27:14|12.759
05:27:15|12.759
05:27:15|12.7621
05:27:17|12.7628
05:27:18|12.7628
05:27:19|12.7638
05:27:20|12.7638
05:27:21|12.7638
05:27:22|12.7638
05:27:23|12.7638
05:27:24|12.7638
05:27:25|12.7638
05:27:26|12.7638
05:27:28|12.7592
05:27:29|12.7592
05:27:29|12.7592
05:27:31|12.7592
05:27:32|12.7584
05:27:33|12.7584
05:27:33|12.7584
05:27:35|12.7584
05:27:36|12.7673
05:27:37|12.7691
05:27:38|12.7745
05:27:39|12.7759
05:27:40|12.772
05:27:41|12.772
05:27:42|12.772
05:27:43|12.772
05:27:44|12.772
05:27:45|12.7722
05:27:46|12.7707
05:27:47|12.7707
05:27:48|12.7707
05:27:49|12.7673
05:27:50|12.768
05:27:51|12.7679
05:27:52|12.7679
05:27:53|12.7657
05:27:54|12.7672
05:27:55|12.7672
05:27:56|12.7672
05:27:57|12.7672
05:27:58|12.7672
05:27:59|12.7672
05:28:00|12.7727
05:28:01|12.7727
05:28:02|12.7727
05:28:03|12.7727
05:28:04|12.7727
05:28:05|12.7715
05:28:06|12.7715
05:28:07|12.7715
05:28:08|12.7715
05:28:09|12.7715
05:28:10|12.7715
05:28:11|12.7699
05:28:12|12.7699
05:28:13|12.7699
05:28:14|12.7699
05:28:15|12.7699
05:28:17|12.7701
05:28:18|12.7701
05:28:19|12.7773
05:28:20|12.7838
05:28:21|12.7838
05:28:22|12.7838
05:28:23|12.7838
05:28:24|12.7838
05:28:25|12.7803
05:28:26|12.7803
05:28:27|12.7803
05:28:28|12.778
05:28:29|12.7779
05:28:30|12.7718
05:28:31|12.7718
05:28:32|12.7718
05:28:33|12.7718
05:28:34|12.7735
05:28:35|12.7735
05:28:36|12.7725
05:28:37|12.7725
05:28:38|12.7725
05:28:39|12.7725
05:28:40|12.7709
05:28:41|12.7709
05:28:42|12.7709
05:28:43|12.7709
05:28:44|12.7709
05:28:45|12.7709
05:28:46|12.7709
05:28:47|12.7709
05:28:48|12.7703
05:28:49|12.7703
05:28:50|12.7703
05:28:51|12.7703
05:28:52|12.7703
05:28:53|12.7744
05:28:54|12.7744
05:28:55|12.7744
05:28:57|12.7744
05:28:57|12.7744
05:28:58|12.7744
05:28:59|12.7744
05:29:00|12.7744
05:29:01|12.7744
05:29:02|12.7793
05:29:03|12.7793
05:29:04|12.7793
05:29:05|12.7793
05:29:06|12.7793
05:29:07|12.7793
05:29:09|12.7745
05:29:10|12.7745
05:29:11|12.7744
05:29:12|12.7744
05:29:13|12.7744
05:29:13|12.7744
05:29:15|12.7744
05:29:15|12.7744
05:29:17|12.7744
05:29:18|12.7744
05:29:20|12.7745
05:29:21|12.7745
05:29:22|12.7759
05:29:23|12.7745
05:29:24|12.7745
05:29:25|12.7745
05:29:26|12.7745
05:29:27|12.7745
05:29:28|12.7744
05:29:29|12.7744
05:29:30|12.7744
05:29:31|12.7744
05:29:32|12.7744
05:29:33|12.7744
05:29:34|12.7722
05:29:35|12.7722
05:29:36|12.7722
05:29:37|12.7722
05:29:38|12.7722
05:29:39|12.7722
05:29:40|12.7722
05:29:41|12.776
05:29:43|12.7761
05:29:43|12.7761
05:29:45|12.7761
05:29:46|12.7761
05:29:47|12.7751
05:29:47|12.7751
05:29:48|12.7711
05:29:49|12.7711
05:29:50|12.7711
05:29:52|12.7711
05:29:52|12.7711
05:29:54|12.7701
05:29:55|12.771
05:29:56|12.771
05:29:56|12.771
05:29:58|12.771
05:29:58|12.771
05:30:00|12.771
05:30:01|12.7734
05:30:02|12.7773
05:30:02|12.7773
05:30:04|12.7773
05:30:05|12.7768
05:30:06|12.7768
05:30:07|12.7742
05:30:08|12.7742
05:30:09|12.7767
05:30:10|12.7747
05:30:10|12.7747
05:30:12|12.7747
05:30:13|12.7747
05:30:14|12.7747
05:30:15|12.7768
05:30:16|12.7787
05:30:17|12.7787
05:30:18|12.7787
05:30:19|12.7732
05:30:21|12.773
05:30:21|12.7722
05:30:22|12.7722
05:30:24|12.7722
05:30:25|12.7722
05:30:26|12.7722
05:30:27|12.7722
05:30:28|12.7722
05:30:28|12.7722
05:30:30|12.7722
05:30:31|12.7722
05:30:32|12.7722
05:30:33|12.7722
05:30:34|12.7722
05:30:35|12.7722
05:30:36|12.7722
05:30:37|12.7722
05:30:38|12.7722
05:30:39|12.7722
05:30:40|12.7722
05:30:41|12.7722
05:30:42|12.7722
05:30:43|12.7722
05:30:44|12.7722
05:30:45|12.7722
05:30:46|12.772
05:30:47|12.7686
05:30:48|12.7671
05:30:49|12.765
05:30:50|12.7669
05:30:51|12.7669
05:30:52|12.7669
05:30:53|12.7669
05:30:54|12.7669
05:30:56|12.7669
05:30:56|12.7667
05:30:58|12.7667
05:30:58|12.7667
05:30:59|12.7667
05:31:00|12.7661
05:31:01|12.7648
05:31:02|12.7648
05:31:03|12.7648
05:31:04|12.7648
05:31:05|12.7648
05:31:06|12.7665
05:31:07|12.7665
05:31:09|12.7662
05:31:10|12.7662
05:31:10|12.7662
05:31:12|12.7673
05:31:12|12.7673
05:31:13|12.7652
05:31:14|12.7652
05:31:15|12.7631
05:31:17|12.7624
05:31:17|12.7624
05:31:19|12.7695
05:31:21|12.7663
05:31:21|12.7663
05:31:22|12.7663
05:31:23|12.7693
05:31:24|12.779
05:31:26|12.7705
05:31:27|12.7705
05:31:28|12.7705
05:31:29|12.7705
05:31:30|12.7705
05:31:31|12.7705
05:31:32|12.7705
05:31:33|12.7713
05:31:34|12.7713
05:31:35|12.7713
05:31:36|12.7713
05:31:37|12.77
05:31:38|12.77
05:31:39|12.77
05:31:40|12.77
05:31:41|12.77
05:31:43|12.77
05:31:43|12.77
05:31:45|12.77
05:31:46|12.77
05:31:47|12.7698
05:31:48|12.7698
05:31:48|12.7697
05:31:49|12.7697
05:31:51|12.7697
05:31:52|12.7697
05:31:53|12.7686
05:31:54|12.7667
05:31:55|12.7667
05:31:56|12.7667
05:31:56|12.7667
05:31:58|12.7667
05:31:59|12.7667
05:32:00|12.7667
05:32:01|12.7667
05:32:02|12.767
05:32:03|12.767
05:32:04|12.767
05:32:05|12.7674
05:32:06|12.7674
05:32:06|12.7674
05:32:07|12.7674
05:32:09|12.7674
05:32:10|12.7674
05:32:11|12.767
05:32:12|12.767
05:32:13|12.767
05:32:13|12.768
05:32:15|12.768
05:32:16|12.768
05:32:16|12.768
05:32:17|12.768
05:32:19|12.7674
05:32:20|12.764
05:32:22|12.7635
05:32:23|12.7635
05:32:24|12.7635
05:32:25|12.7635
05:32:26|12.7635
05:32:27|12.7635
05:32:28|12.7635
05:32:29|12.7635
05:32:30|12.7635
05:32:31|12.7635
05:32:32|12.7635
05:32:33|12.7635
05:32:34|12.7635
05:32:35|12.7633
05:32:36|12.7615
05:32:37|12.76
05:32:39|12.76
05:32:39|12.76
05:32:40|12.76
05:32:41|12.7599
05:32:43|12.7599
05:32:44|12.7599
05:32:44|12.7599
05:32:46|12.7599
05:32:46|12.7599
05:32:47|12.7599
05:32:49|12.7599
05:32:49|12.7599
05:32:50|12.7606
05:32:51|12.7606
05:32:52|12.7606
05:32:53|12.7552
05:32:55|12.7549
05:32:55|12.7527
05:32:56|12.7527
05:32:57|12.7527
05:32:58|12.7527
05:33:00|12.7527
05:33:01|12.7527
05:33:01|12.7527
05:33:02|12.7552
05:33:03|12.7552
05:33:05|12.7552
05:33:05|12.7552
05:33:06|12.7552
05:33:07|12.7552
05:33:09|12.757
05:33:09|12.757
05:33:10|12.757
05:33:11|12.7635
05:33:13|12.7635
05:33:13|12.7635
05:33:14|12.7635
05:33:15|12.7635
05:33:16|12.7635
05:33:17|12.7635
05:33:18|12.7635
05:33:19|12.7635
05:33:21|12.7692
05:33:21|12.7692
05:33:23|12.7697
05:33:24|12.7674
05:33:25|12.7674
05:33:26|12.7674
05:33:27|12.764
05:33:29|12.76
05:33:29|12.76
05:33:30|12.7613
05:33:31|12.7613
05:33:32|12.7613
05:33:33|12.7613
05:33:34|12.7613
05:33:35|12.7613
05:33:36|12.7613
05:33:38|12.7613
05:33:38|12.7613
05:33:39|12.7659
05:33:40|12.7659
05:33:41|12.7678
05:33:43|12.771
05:33:44|12.7693
05:33:44|12.7693
05:33:46|12.766
05:33:46|12.7684
05:33:48|12.7748
05:33:49|12.7765
05:33:50|12.7765
05:33:51|12.7765
05:33:52|12.7765
05:33:53|12.7745
05:33:53|12.7726
05:33:55|12.7735
05:33:56|12.7735
05:33:57|12.7735
05:33:58|12.7753
05:33:59|12.7753
05:33:59|12.7753
05:34:00|12.7753
05:34:02|12.7753
05:34:03|12.7753
05:34:04|12.771
05:34:05|12.771
05:34:07|12.7742
05:34:07|12.7742
05:34:08|12.7728
05:34:09|12.769
05:34:10|12.769
05:34:11|12.77
05:34:12|12.77
05:34:13|12.7695
05:34:14|12.7695
05:34:15|12.7696
05:34:16|12.7696
05:34:17|12.77
05:34:18|12.77
05:34:20|12.77
05:34:20|12.77
05:34:22|12.77
05:34:23|12.77
05:34:24|12.77
05:34:25|12.77
05:34:26|12.77
05:34:27|12.77
05:34:28|12.77
05:34:30|12.77
05:34:31|12.77
05:34:32|12.77
05:34:33|12.77
05:34:34|12.77
05:34:35|12.7698
05:34:35|12.7715
05:34:36|12.7715
05:34:37|12.77
05:34:39|12.77
05:34:39|12.77
05:34:41|12.77
05:34:42|12.766
05:34:42|12.766
05:34:44|12.7691
05:34:44|12.7696
05:34:46|12.7696
05:34:47|12.7696
05:34:47|12.7723
05:34:49|12.7723
05:34:49|12.7723
05:34:51|12.7723
05:34:52|12.7723
05:34:53|12.7723
05:34:54|12.7723
05:34:54|12.7723
05:34:55|12.7723
05:34:57|12.7723
05:34:57|12.7723
05:34:58|12.7723
05:34:59|12.7691
05:35:01|12.7691
05:35:01|12.7691
05:35:02|12.7691
05:35:03|12.7691
05:35:04|12.7691
05:35:05|12.7691
05:35:06|12.7615
05:35:07|12.7615
05:35:08|12.7582
05:35:10|12.7578
05:35:10|12.7578
05:35:11|12.7562
05:35:13|12.7562
05:35:13|12.7519
05:35:14|12.7534
05:35:15|12.7534
05:35:16|12.7479
05:35:17|12.7443
05:35:18|12.7424
05:35:19|12.7423
05:35:21|12.7372
05:35:21|12.7325
05:35:23|12.7325
05:35:24|12.7305
05:35:25|12.73
05:35:26|12.73
05:35:27|12.7264
05:35:28|12.7264
05:35:29|12.7264
05:35:30|12.7264
05:35:31|12.7252
05:35:32|12.7246
05:35:33|12.7239
05:35:35|12.7239
05:35:35|12.7259
05:35:36|12.7266
05:35:37|12.7288
05:35:38|12.7288
05:35:40|12.7288
05:35:40|12.7288
05:35:41|12.7288
05:35:42|12.7288
05:35:44|12.7288
05:35:45|12.7288
05:35:46|12.7288
05:35:47|12.737
05:35:48|12.7356
05:35:49|12.7356
05:35:50|12.7344
05:35:51|12.739
05:35:52|12.739
05:35:53|12.739
05:35:54|12.7388
05:35:55|12.7389
05:35:56|12.7412
05:35:57|12.7389
05:35:58|12.7412
05:35:59|12.7412
05:36:01|12.7412
05:36:02|12.7412
05:36:03|12.7374
05:36:03|12.7364
05:36:05|12.7364
05:36:06|12.7364
05:36:07|12.7364
05:36:08|12.7364
05:36:09|12.7383
05:36:10|12.7383
05:36:11|12.7383
05:36:12|12.7383
05:36:13|12.7383
05:36:14|12.7383
05:36:15|12.7383
05:36:16|12.7383
05:36:17|12.7375
05:36:18|12.7375
05:36:19|12.7375
05:36:20|12.7375
05:36:21|12.7375
05:36:22|12.7366
05:36:23|12.7366
05:36:25|12.7366
05:36:26|12.7366
05:36:27|12.7394
05:36:28|12.7372
05:36:29|12.7372
05:36:30|12.7375
05:36:31|12.7375
05:36:32|12.7326
05:36:33|12.7326
05:36:34|12.7326
05:36:35|12.73
05:36:36|12.7324
05:36:37|12.7324
05:36:38|12.7324
05:36:39|12.7336
05:36:40|12.7336
05:36:41|12.7336
05:36:43|12.7317
05:36:43|12.731
05:36:44|12.731
05:36:45|12.731
05:36:46|12.7357
05:36:48|12.7357
05:36:48|12.7357
05:36:50|12.7357
05:36:51|12.7357
05:36:52|12.7357
05:36:52|12.7357
05:36:54|12.7357
05:36:54|12.7357
05:36:55|12.7357
05:36:57|12.7354
05:36:58|12.7354
05:36:59|12.7354
05:37:00|12.738
05:37:00|12.738
05:37:02|12.7391
05:37:03|12.7391
05:37:04|12.74
05:37:05|12.7412
05:37:06|12.7412
05:37:07|12.7389
05:37:08|12.7389
05:37:09|12.7278
05:37:10|12.7362
05:37:11|12.7362
05:37:12|12.7317
05:37:13|12.7311
05:37:14|12.7311
05:37:15|12.7311
05:37:16|12.7311
05:37:17|12.7311
05:37:18|12.7303
05:37:19|12.7303
05:37:20|12.7302
05:37:21|12.7303
05:37:22|12.7266
05:37:23|12.7266
05:37:24|12.7266
05:37:26|12.7281
05:37:26|12.7287
05:37:28|12.7286
05:37:29|12.7286
05:37:30|12.7286
05:37:31|12.731
05:37:32|12.731
05:37:33|12.7296
05:37:34|12.7305
05:37:35|12.7305
05:37:36|12.7305
05:37:38|12.7299
05:37:38|12.7299
05:37:39|12.7299
05:37:40|12.7299
05:37:42|12.7299
05:37:43|12.7299
05:37:43|12.7299
05:37:45|12.7299
05:37:46|12.7299
05:37:47|12.7299
05:37:47|12.7299
05:37:48|12.7299
05:37:50|12.7303
05:37:51|12.7303
05:37:52|12.7275
05:37:53|12.7275
05:37:54|12.7275
05:37:55|12.7275
05:37:56|12.7305
05:37:57|12.7286
05:37:58|12.7286
05:37:59|12.7286
05:38:00|12.7286
05:38:01|12.7286
05:38:02|12.7258
05:38:03|12.724
05:38:04|12.724
05:38:05|12.724
05:38:06|12.724
05:38:07|12.724
05:38:09|12.7237
05:38:09|12.7373
05:38:10|12.7373
05:38:11|12.7373
05:38:12|12.7373
05:38:13|12.7373
05:38:14|12.7373
05:38:15|12.7373
05:38:16|12.7373
05:38:17|12.7376
05:38:18|12.7367
05:38:19|12.7353
05:38:20|12.7337
05:38:21|12.7337
05:38:22|12.7337
05:38:23|12.7337
05:38:24|12.7337
05:38:25|12.7337
05:38:27|12.7337
05:38:28|12.7341
05:38:29|12.7341
05:38:30|12.7364
05:38:31|12.7364
05:38:32|12.7321
05:38:33|12.7325
05:38:34|12.7325
05:38:35|12.7325
05:38:36|12.7325
05:38:37|12.7332
05:38:38|12.7325
05:38:39|12.7351
05:38:40|12.7351
05:38:41|12.7401
05:38:42|12.7401
05:38:43|12.7401
05:38:44|12.7401
05:38:45|12.7401
05:38:46|12.7463
05:38:47|12.7447
05:38:48|12.7463
05:38:49|12.7463
05:38:50|12.7463
05:38:51|12.7463
05:38:52|12.7443
05:38:53|12.7443
05:38:54|12.7443
05:38:55|12.7387
05:38:56|12.7387
05:38:57|12.739
05:38:58|12.7391
05:38:59|12.7391
05:39:00|12.7391
05:39:01|12.7391
05:39:02|12.7391
05:39:03|12.7391
05:39:05|12.7391
05:39:05|12.7442
05:39:06|12.7441
05:39:08|12.7441
05:39:08|12.7441
05:39:10|12.7441
05:39:10|12.7441
05:39:12|12.7441
05:39:13|12.7441
05:39:13|12.7441
05:39:14|12.7444
05:39:15|12.7444
05:39:16|12.7473
05:39:18|12.7473
05:39:18|12.7473
05:39:19|12.7473
05:39:21|12.7462
05:39:21|12.746
05:39:22|12.746
05:39:23|12.746
05:39:25|12.7407
05:39:26|12.7407
05:39:27|12.7407
05:39:28|12.7407
05:39:29|12.7407
05:39:30|12.7407
05:39:31|12.7407
05:39:33|12.7407
05:39:33|12.7407
05:39:34|12.7407
05:39:35|12.7407
05:39:36|12.7407
05:39:37|12.7422
05:39:38|12.7422
05:39:39|12.7422
05:39:40|12.7461
05:39:41|12.7461
05:39:42|12.7461
05:39:43|12.7461
05:39:44|12.7461
05:39:45|12.7461
05:39:46|12.7461
05:39:47|12.7461
05:39:48|12.7461
05:39:49|12.7461
05:39:51|12.749
05:39:51|12.749
05:39:52|12.749
05:39:53|12.749
05:39:54|12.7498
05:39:55|12.7501
05:39:56|12.7501
05:39:57|12.7501
05:39:58|12.7501
05:39:59|12.7501
05:40:00|12.749
05:40:01|12.749
05:40:02|12.749
05:40:03|12.749
05:40:04|12.749
05:40:05|12.749
05:40:06|12.749
05:40:08|12.749
05:40:08|12.745
05:40:09|12.745
05:40:10|12.745
05:40:11|12.745
05:40:12|12.745
05:40:13|12.745
05:40:14|12.7482
05:40:15|12.7482
05:40:16|12.7434
05:40:17|12.7434
05:40:19|12.7434
05:40:20|12.7434
05:40:21|12.7434
05:40:22|12.7434
05:40:23|12.7434
05:40:24|12.7434
05:40:25|12.7434
05:40:26|12.7434
05:40:28|12.7417
05:40:29|12.7401
05:40:30|12.7401
05:40:31|12.7401
05:40:31|12.7358
05:40:32|12.7334
05:40:34|12.73
05:40:35|12.729
05:40:35|12.729
05:40:37|12.7285
05:40:38|12.7285
05:40:38|12.7304
05:40:40|12.7304
05:40:40|12.7304
05:40:41|12.7304
05:40:43|12.7304
05:40:43|12.7304
05:40:45|12.7304
05:40:46|12.7304
05:40:47|12.7312
05:40:48|12.7312
05:40:48|12.7309
05:40:49|12.7309
05:40:51|12.7309
05:40:52|12.7309
05:40:53|12.7309
05:40:54|12.7309
05:40:55|12.7309
05:40:56|12.7309
05:40:57|12.7309
05:40:58|12.7309
05:40:59|12.7309
05:41:00|12.7309
05:41:01|12.7286
05:41:02|12.7305
05:41:03|12.7305
05:41:04|12.7305
05:41:05|12.7305
05:41:06|12.7261
05:41:07|12.7264
05:41:08|12.7279
05:41:09|12.7279
05:41:10|12.7279
05:41:11|12.7276
05:41:12|12.7276
05:41:13|12.7242
05:41:14|12.7268
05:41:15|12.7268
05:41:16|12.7268
05:41:17|12.7219
05:41:18|12.7244
05:41:19|12.7244
05:41:20|12.7244
05:41:21|12.7244
05:41:22|12.7244
05:41:23|12.7228
05:41:24|12.724
05:41:25|12.7283
05:41:26|12.7283
05:41:27|12.7283
05:41:28|12.7283
05:41:30|12.7283
05:41:31|12.7283
05:41:32|12.7269
05:41:32|12.7269
05:41:34|12.7269
05:41:35|12.7269
05:41:36|12.7269
05:41:37|12.73
05:41:38|12.73
05:41:39|12.73
05:41:40|12.7322
05:41:41|12.7384
05:41:43|12.7384
05:41:43|12.7384
05:41:44|12.7384
05:41:45|12.7384
05:41:46|12.7384
05:41:48|12.7384
05:41:48|12.7381
05:41:49|12.7381
05:41:50|12.7381
05:41:51|12.7371
05:41:53|12.7378
05:41:53|12.7378
05:41:54|12.7378
05:41:55|12.7378
05:41:56|12.7364
05:41:58|12.7326
05:41:58|12.7326
05:42:00|12.7326
05:42:00|12.7326
05:42:01|12.7283
05:42:02|12.7283
05:42:04|12.7283
05:42:05|12.7295
05:42:06|12.7295
05:42:07|12.7295
05:42:07|12.7295
05:42:08|12.7295
05:42:09|12.7327
05:42:11|12.7327
05:42:11|12.7327
05:42:12|12.7327
05:42:13|12.7352
05:42:15|12.7352
05:42:15|12.7352
05:42:16|12.7352
05:42:17|12.7352
05:42:18|12.7415
05:42:20|12.7396
05:42:20|12.7415
05:42:21|12.7397
05:42:23|12.7397
05:42:23|12.7388
05:42:24|12.7367
05:42:26|12.7367
05:42:26|12.7367
05:42:27|12.7367
05:42:29|12.7367
05:42:30|12.7367
05:42:32|12.7367
05:42:32|12.7367
05:42:33|12.7367
05:42:34|12.7367
05:42:35|12.7296
05:42:36|12.7295
05:42:38|12.7296
05:42:38|12.7296
05:42:40|12.7296
05:42:41|12.7296
05:42:42|12.7297
05:42:42|12.7296
05:42:44|12.7289
05:42:44|12.7288
05:42:46|12.7277
05:42:46|12.7256
05:42:48|12.7256
05:42:48|12.7262
05:42:49|12.7262
05:42:51|12.7262
05:42:52|12.7262
05:42:52|12.7262
05:42:54|12.7262
05:42:55|12.7262
05:42:56|12.7262
05:42:57|12.7262
05:42:58|12.7262
05:42:59|12.7262
05:43:00|12.7289
05:43:00|12.7293
05:43:02|12.7294
05:43:02|12.7295
05:43:03|12.7306
05:43:04|12.7306
05:43:06|12.7306
05:43:06|12.7263
05:43:07|12.7263
05:43:08|12.7263
05:43:09|12.7274
05:43:10|12.7274
05:43:11|12.7274
05:43:13|12.7282
05:43:14|12.7282
05:43:15|12.7282
05:43:16|12.7273
05:43:17|12.7273
05:43:18|12.7273
05:43:19|12.7273
05:43:20|12.7273
05:43:21|12.7273
05:43:23|12.7273
05:43:23|12.7273
05:43:24|12.7273
05:43:25|12.7273
05:43:26|12.7292
05:43:27|12.7292
05:43:28|12.7325
05:43:29|12.7321
05:43:31|12.7299
05:43:33|12.7299
05:43:34|12.7299
05:43:34|12.733
05:43:36|12.733
05:43:36|12.733
05:43:38|12.733
05:43:39|12.7319
05:43:40|12.7319
05:43:41|12.7369
05:43:42|12.7368
05:43:43|12.7358
05:43:44|12.7358
05:43:45|12.7358
05:43:46|12.7358
05:43:47|12.7379
05:43:48|12.7379
05:43:49|12.7379
05:43:50|12.7379
05:43:51|12.7359
05:43:52|12.7351
05:43:53|12.7351
05:43:54|12.7351
05:43:55|12.7351
05:43:56|12.736
05:43:57|12.736
05:43:58|12.7367
05:43:59|12.7367
05:44:00|12.7361
05:44:01|12.7361
05:44:02|12.7361
05:44:03|12.7361
05:44:04|12.7361
05:44:05|12.7368
05:44:06|12.7368
05:44:07|12.7333
05:44:08|12.7333
05:44:09|12.7318
05:44:10|12.7316
05:44:11|12.7316
05:44:12|12.7316
05:44:13|12.7315
05:44:14|12.7339
05:44:15|12.7339
05:44:16|12.7339
05:44:17|12.7339
05:44:18|12.7339
05:44:19|12.7339
05:44:20|12.7339
05:44:21|12.7348
05:44:22|12.7348
05:44:23|12.7348
05:44:24|12.7348
05:44:25|12.7348
05:44:27|12.7348
05:44:27|12.7353
05:44:28|12.7353
05:44:29|12.7353
05:44:31|12.7353
05:44:32|12.7353
05:44:33|12.7353
05:44:34|12.7348
05:44:35|12.7349
05:44:36|12.7349
05:44:37|12.7349
05:44:38|12.7357
05:44:39|12.7357
05:44:40|12.7357
05:44:41|12.7357
05:44:43|12.7357
05:44:43|12.7371
05:44:44|12.7361
05:44:45|12.7323
05:44:46|12.7315
05:44:48|12.7315
05:44:49|12.7315
05:44:50|12.7316
05:44:50|12.7314
05:44:52|12.7315
05:44:52|12.7307
05:44:54|12.7307
05:44:54|12.7308
05:44:56|12.7308
05:44:57|12.7308
05:44:58|12.7308
05:44:59|12.7308
05:45:00|12.7308
05:45:01|12.7308
05:45:02|12.7308
05:45:03|12.7308
05:45:04|12.7308
05:45:05|12.7308
05:45:06|12.7308
05:45:07|12.7308
05:45:08|12.7308
05:45:09|12.7301
05:45:10|12.7273
05:45:11|12.7284
05:45:12|12.7284
05:45:13|12.7284
05:45:14|12.7284
05:45:15|12.7259
05:45:16|12.7259
05:45:17|12.7246
05:45:18|12.7246
05:45:19|12.7246
05:45:20|12.7246
05:45:21|12.7253
05:45:22|12.7253
05:45:23|12.7284
05:45:25|12.7284
05:45:25|12.7284
05:45:26|12.7284
05:45:27|12.7284
05:45:28|12.7284
05:45:29|12.7284
05:45:30|12.7284
05:45:32|12.7242
05:45:33|12.7279
05:45:35|12.7279
05:45:35|12.7282
05:45:36|12.7266
05:45:37|12.7265
05:45:38|12.7265
05:45:39|12.7261
05:45:40|12.7261
05:45:41|12.7261
05:45:42|12.7261
05:45:43|12.7261
05:45:44|12.7284
05:45:45|12.7284
05:45:46|12.7284
05:45:47|12.7284
05:45:48|12.7284
05:45:49|12.7204
05:45:50|12.7235
05:45:51|12.7237
05:45:52|12.7221
05:45:53|12.7223
05:45:54|12.7227
05:45:55|12.7227
05:45:56|12.7227
05:45:58|12.7227
05:45:58|12.7193
05:45:59|12.7175
05:46:00|12.7135
05:46:01|12.7117
05:46:02|12.7124
05:46:03|12.7106
05:46:04|12.7083
05:46:05|12.7111
05:46:06|12.7113
05:46:07|12.7113
05:46:09|12.7076
05:46:10|12.7101
05:46:10|12.7115
05:46:12|12.7115
05:46:12|12.7115
05:46:14|12.7115
05:46:14|12.7115
05:46:15|12.7108
05:46:16|12.7108
05:46:17|12.7108
05:46:18|12.7087
05:46:20|12.7087
05:46:20|12.7125
05:46:21|12.7148
05:46:22|12.7158
05:46:23|12.7157
05:46:24|12.7142
05:46:26|12.7142
05:46:26|12.7142
05:46:27|12.7105
05:46:28|12.7105
05:46:29|12.7105
05:46:30|12.7104
05:46:32|12.7057
05:46:33|12.7057
05:46:34|12.7112
05:46:35|12.7112
05:46:37|12.7112
05:46:38|12.7136
05:46:39|12.7136
05:46:40|12.7079
05:46:41|12.7079
05:46:43|12.7079
05:46:44|12.7063
05:46:45|12.7063
05:46:45|12.7063
05:46:46|12.7063
05:46:48|12.7063
05:46:49|12.7063
05:46:50|12.7063
05:46:51|12.711
05:46:52|12.7105
05:46:53|12.7105
05:46:54|12.7105
05:46:55|12.7105
05:46:55|12.7126
05:46:56|12.7126
05:46:58|12.7126
05:46:58|12.7126
05:46:59|12.7126
05:47:00|12.7126
05:47:01|12.7126
05:47:03|12.7126
05:47:04|12.7112
05:47:04|12.7142
05:47:06|12.7142
05:47:07|12.7142
05:47:07|12.718
05:47:08|12.718
05:47:09|12.7172
05:47:10|12.7172
05:47:11|12.7172
05:47:12|12.7172
05:47:14|12.7172
05:47:15|12.7105
05:47:15|12.7127
05:47:17|12.7127
05:47:18|12.7127
05:47:19|12.7127
05:47:19|12.7127
05:47:20|12.714
05:47:21|12.714
05:47:22|12.7104
05:47:23|12.7104
05:47:25|12.7104
05:47:25|12.7104
05:47:26|12.7045
05:47:27|12.7043
05:47:29|12.7043
05:47:29|12.7043
05:47:31|12.7055
05:47:31|12.7055
05:47:32|12.7055
05:47:34|12.7055
05:47:36|12.7055
05:47:36|12.7075
05:47:37|12.7075
05:47:39|12.7045
05:47:40|12.7045
05:47:41|12.7045
05:47:42|12.7025
05:47:43|12.7021
05:47:44|12.7001
05:47:46|12.7008
05:47:46|12.7037
05:47:47|12.7037
05:47:48|12.708
05:47:49|12.708
05:47:50|12.708
05:47:51|12.708
05:47:53|12.7128
05:47:54|12.7145
05:47:55|12.7181
05:47:55|12.7181
05:47:56|12.7181
05:47:57|12.7181
05:47:59|12.7217
05:47:59|12.7217
05:48:01|12.7217
05:48:02|12.7217
05:48:02|12.722
05:48:04|12.722
05:48:05|12.722
05:48:06|12.722
05:48:07|12.722
05:48:08|12.722
05:48:09|12.722
05:48:10|12.7193
05:48:11|12.7193
05:48:12|12.7193
05:48:13|12.7193
05:48:14|12.7193
05:48:15|12.714
05:48:16|12.7131
05:48:17|12.7131
05:48:18|12.7078
05:48:19|12.7078
05:48:20|12.7078
05:48:21|12.7107
05:48:22|12.7106
05:48:23|12.7106
05:48:24|12.7106
05:48:25|12.7125
05:48:26|12.7125
05:48:27|12.7125
05:48:28|12.7125
05:48:29|12.7125
05:48:30|12.7132
05:48:31|12.7132
05:48:32|12.7133
05:48:33|12.7133
05:48:34|12.7133
05:48:36|12.7133
05:48:37|12.7097
05:48:39|12.7097
05:48:40|12.7097
05:48:42|12.7097
05:48:42|12.7097
05:48:43|12.7053
05:48:44|12.7053
05:48:45|12.7053
05:48:47|12.7053
05:48:48|12.7122
05:48:49|12.7082
05:48:50|12.7082
05:48:51|12.7082
05:48:51|12.7082
05:48:53|12.716
05:48:53|12.7154
05:48:54|12.7154
05:48:56|12.7154
05:48:57|12.7154
05:48:58|12.7154
05:48:59|12.7154
05:48:59|12.7175
05:49:00|12.7175
05:49:02|12.7175
05:49:02|12.7175
05:49:04|12.7174
05:49:04|12.7174
05:49:06|12.7174
05:49:06|12.7174
05:49:07|12.7174
05:49:08|12.7174
05:49:09|12.7185
05:49:11|12.7185
05:49:11|12.7181
05:49:12|12.7181
05:49:14|12.7181
05:49:15|12.7181
05:49:15|12.7181
05:49:16|12.7166
05:49:17|12.72
05:49:18|12.72
05:49:20|12.72
05:49:20|12.7198
05:49:21|12.7137
05:49:23|12.7137
05:49:23|12.7137
05:49:24|12.7137
05:49:25|12.7137
05:49:27|12.7137
05:49:28|12.7137
05:49:29|12.7137
05:49:29|12.7137
05:49:31|12.7137
05:49:31|12.7137
05:49:32|12.716
05:49:34|12.716
05:49:35|12.716
05:49:36|12.7159
05:49:37|12.7191
05:49:38|12.7191
05:49:40|12.7191
05:49:40|12.7191
05:49:42|12.7191
05:49:42|12.7191
05:49:44|12.7191
05:49:45|12.7191
05:49:45|12.7209
05:49:47|12.7214
05:49:48|12.7214
05:49:49|12.7214
05:49:50|12.7214
05:49:51|12.7214
05:49:52|12.7214
05:49:53|12.7214
05:49:54|12.7223
05:49:55|12.7223
05:49:56|12.7223
05:49:57|12.7223
05:49:58|12.7223
05:49:59|12.7223
05:50:00|12.7223
05:50:01|12.7223
05:50:02|12.7223
05:50:03|12.7223
05:50:05|12.722
05:50:05|12.722
05:50:06|12.722
05:50:07|12.722
05:50:08|12.722
05:50:10|12.722
05:50:10|12.722
05:50:11|12.722
05:50:12|12.722
05:50:14|12.7227
05:50:15|12.7227
05:50:16|12.7227
05:50:17|12.7227
05:50:18|12.7227
05:50:18|12.7227
05:50:19|12.7227
05:50:21|12.7214
05:50:22|12.7214
05:50:22|12.7214
05:50:24|12.7214
05:50:25|12.7185
05:50:26|12.7185
05:50:27|12.7185
05:50:28|12.7185
05:50:29|12.7185
05:50:30|12.7104
05:50:31|12.7104
05:50:32|12.7112
05:50:33|12.7112
05:50:34|12.7112
05:50:35|12.7062
05:50:36|12.7062
05:50:37|12.7062
05:50:38|12.7053
05:50:39|12.7053
05:50:41|12.7053
05:50:42|12.7081
05:50:43|12.7081
05:50:43|12.7081
05:50:45|12.7081
05:50:45|12.7114
05:50:47|12.7114
05:50:47|12.7114
05:50:49|12.7114
05:50:49|12.7114
05:50:50|12.7114
05:50:52|12.7115
05:50:54|12.7115
05:50:55|12.7115
05:50:55|12.7115
05:50:57|12.7125
05:50:58|12.7125
05:50:58|12.7114
05:51:00|12.7114
05:51:01|12.7114
05:51:01|12.7091
05:51:03|12.7091
05:51:04|12.7091
05:51:05|12.7129
05:51:06|12.7096
05:51:07|12.7096
05:51:09|12.7076
05:51:09|12.7064
05:51:10|12.7064
05:51:11|12.7064
05:51:12|12.7064
05:51:14|12.7064
05:51:14|12.7053
05:51:15|12.7053
05:51:16|12.7053
05:51:17|12.7053
05:51:18|12.7053
05:51:20|12.7052
05:51:20|12.7052
05:51:21|12.7052
05:51:22|12.7053
05:51:23|12.7053
05:51:25|12.7075
05:51:25|12.7056
05:51:26|12.7101
05:51:27|12.7086
05:51:28|12.7086
05:51:29|12.7086
05:51:30|12.7086
05:51:31|12.7086
05:51:32|12.7086
05:51:33|12.7086
05:51:34|12.7052
05:51:36|12.705
05:51:36|12.705
05:51:37|12.705
05:51:39|12.705
05:51:40|12.7051
05:51:41|12.7051
05:51:43|12.705
05:51:43|12.705
05:51:44|12.705
05:51:46|12.705
05:51:46|12.705
05:51:47|12.705
05:51:48|12.705
05:51:49|12.705
05:51:50|12.705
05:51:51|12.705
05:51:52|12.705
05:51:53|12.705
05:51:54|12.705
05:51:55|12.7064
05:51:56|12.7064
05:51:57|12.7064
05:51:58|12.7064
05:51:59|12.7064
05:52:00|12.7064
05:52:01|12.705
05:52:02|12.7051
05:52:03|12.7051
05:52:04|12.7051
05:52:06|12.7049
05:52:07|12.7049
05:52:08|12.7049
05:52:09|12.7049
05:52:10|12.7049
05:52:11|12.7059
05:52:12|12.7059
05:52:14|12.7059
05:52:15|12.7059
05:52:15|12.7027
05:52:16|12.7027
05:52:17|12.7027
05:52:18|12.7041
05:52:19|12.7041
05:52:20|12.7041
05:52:21|12.7059
05:52:22|12.7059
05:52:23|12.7059
05:52:24|12.7059
05:52:26|12.7059
05:52:26|12.7059
05:52:27|12.7059
05:52:28|12.7059
05:52:29|12.709
05:52:30|12.709
05:52:31|12.709
05:52:32|12.709
05:52:33|12.709
05:52:34|12.7105
05:52:35|12.7105
05:52:36|12.7105
05:52:37|12.7105
05:52:39|12.7105
05:52:39|12.7105
05:52:41|12.7105
05:52:43|12.7105
05:52:43|12.7105
05:52:44|12.7106
05:52:45|12.7106
05:52:46|12.7101
05:52:48|12.7101
05:52:49|12.7103
05:52:50|12.7103
05:52:51|12.7101
05:52:52|12.7101
05:52:53|12.7101
05:52:55|12.7101
05:52:55|12.7101
05:52:56|12.7101
05:52:57|12.7101
05:52:58|12.7101
05:52:59|12.7047
05:53:00|12.7047
05:53:01|12.7047
05:53:02|12.7047
05:53:04|12.7059
05:53:04|12.7059
05:53:05|12.7059
05:53:06|12.7059
05:53:08|12.7059
05:53:08|12.7076
05:53:09|12.7076
05:53:10|12.7076
05:53:11|12.7088
05:53:13|12.7098
05:53:14|12.7098
05:53:15|12.7098
05:53:15|12.7098
05:53:16|12.7098
05:53:17|12.7101
05:53:18|12.7101
05:53:20|12.7101
05:53:20|12.7101
05:53:22|12.7101
05:53:23|12.7137
05:53:23|12.7157
05:53:25|12.7157
05:53:26|12.7142
05:53:26|12.7142
05:53:28|12.7142
05:53:28|12.7142
05:53:29|12.7142
05:53:31|12.7142
05:53:32|12.7121
05:53:32|12.7121
05:53:34|12.7121
05:53:35|12.7121
05:53:35|12.7121
05:53:37|12.7122
05:53:37|12.7122
05:53:38|12.712
05:53:40|12.712
05:53:41|12.714
05:53:42|12.7184
05:53:43|12.7177
05:53:44|12.7261
05:53:45|12.7261
05:53:46|12.7251
05:53:47|12.7251
05:53:48|12.7251
05:53:49|12.7251
05:53:50|12.7251
05:53:51|12.7248
05:53:52|12.7235
05:53:54|12.7229
05:53:54|12.7228
05:53:55|12.7228
05:53:56|12.7228
05:53:57|12.7228
05:53:58|12.7228
05:53:59|12.7228
05:54:00|12.7228
05:54:01|12.7243
05:54:02|12.7264
05:54:03|12.7264
05:54:05|12.7264
05:54:06|12.7266
05:54:07|12.7266
05:54:08|12.7266
05:54:09|12.7233
05:54:10|12.7233
05:54:11|12.7233
05:54:12|12.7233
05:54:13|12.7168
05:54:14|12.7168
05:54:14|12.7168
05:54:16|12.7168
05:54:17|12.7168
05:54:18|12.7168
05:54:18|12.718
05:54:20|12.7143
05:54:21|12.7143
05:54:22|12.7139
05:54:23|12.7163
05:54:24|12.7163
05:54:25|12.721
05:54:25|12.721
05:54:27|12.721
05:54:28|12.721
05:54:29|12.721
05:54:29|12.721
05:54:31|12.7208
05:54:32|12.7208
05:54:33|12.7208
05:54:34|12.7208
05:54:35|12.7208
05:54:35|12.7208
05:54:37|12.7208
05:54:38|12.7208
05:54:38|12.7208
05:54:40|12.7208
05:54:41|12.7208
05:54:43|12.7261
05:54:43|12.7265
05:54:45|12.7277
05:54:45|12.732
05:54:47|12.7288
05:54:48|12.7288
05:54:48|12.7297
05:54:50|12.7297
05:54:50|12.7333
05:54:52|12.7333
05:54:52|12.7333
05:54:54|12.7333
05:54:54|12.7333
05:54:56|12.7333
05:54:56|12.7293
05:54:57|12.7293
05:54:58|12.7318
05:54:59|12.7318
05:55:01|12.7318
05:55:02|12.7318
05:55:03|12.7318
05:55:04|12.7318
05:55:05|12.7318
05:55:05|12.7326
05:55:06|12.7326
05:55:07|12.7326
05:55:08|12.7318
05:55:09|12.7359
05:55:11|12.7299
05:55:11|12.728
05:55:13|12.728
05:55:13|12.7262
05:55:15|12.7262
05:55:15|12.7262
05:55:17|12.7192
05:55:17|12.7192
05:55:19|12.7134
05:55:20|12.7126
05:55:21|12.7126
05:55:21|12.7138
05:55:23|12.7136
05:55:23|12.7136
05:55:25|12.7136
05:55:25|12.7113
05:55:26|12.7136
05:55:27|12.7136
05:55:29|12.7154
05:55:29|12.7088
05:55:31|12.7088
05:55:31|12.7088
05:55:33|12.7088
05:55:33|12.7088
05:55:34|12.723
05:55:36|12.7234
05:55:36|12.7216
05:55:37|12.7216
05:55:39|12.7297
05:55:40|12.7297
05:55:42|12.7297
05:55:42|12.7297
05:55:43|12.7297
05:55:45|12.7256
05:55:45|12.7256
05:55:47|12.729
05:55:48|12.7309
05:55:48|12.7309
05:55:50|12.7309
05:55:51|12.7272
05:55:52|12.7272
05:55:53|12.7272
05:55:53|12.7272
05:55:55|12.7272
05:55:56|12.7272
05:55:57|12.7272
05:55:58|12.7272
05:55:59|12.7272
05:56:00|12.7272
05:56:01|12.7272
05:56:02|12.7202
05:56:02|12.7205
05:56:04|12.7216
05:56:05|12.7236
05:56:06|12.7236
05:56:07|12.7228
05:56:08|12.7247
05:56:09|12.7247
05:56:10|12.7247
05:56:11|12.7228
05:56:12|12.7242
05:56:13|12.7242
05:56:14|12.7242
05:56:15|12.7242
05:56:16|12.7242
05:56:17|12.7242
05:56:18|12.7242
05:56:19|12.7242
05:56:20|12.722
05:56:21|12.722
05:56:22|12.722
05:56:23|12.722
05:56:24|12.722
05:56:25|12.722
05:56:26|12.722
05:56:27|12.718
05:56:28|12.718
05:56:29|12.718
05:56:30|12.7205
05:56:31|12.7202
05:56:32|12.7202
05:56:33|12.7172
05:56:34|12.7172
05:56:35|12.7172
05:56:36|12.7172
05:56:37|12.7172
05:56:38|12.7172
05:56:39|12.7172
05:56:40|12.7172
05:56:42|12.7172
05:56:42|12.7186
05:56:44|12.7186
05:56:45|12.7185
05:56:46|12.7185
05:56:47|12.7185
05:56:48|12.7223
05:56:49|12.7208
05:56:50|12.7207
05:56:51|12.7251
05:56:52|12.725
05:56:53|12.725
05:56:55|12.7275
05:56:55|12.7275
05:56:56|12.7275
05:56:57|12.7275
05:56:58|12.7275
05:57:00|12.7275
05:57:00|12.7275
05:57:02|12.7251
05:57:02|12.7251
05:57:03|12.7251
05:57:05|12.7295
05:57:06|12.7295
05:57:07|12.7318
05:57:08|12.7291
05:57:09|12.7291
05:57:10|12.7291
05:57:11|12.7291
05:57:12|12.7291
05:57:13|12.7291
05:57:14|12.733
05:57:15|12.733
05:57:16|12.7361
05:57:17|12.7363
05:57:18|12.7359
05:57:19|12.7374
05:57:20|12.7374
05:57:21|12.7374
05:57:22|12.7375
05:57:23|12.7376
05:57:24|12.7376
05:57:25|12.7376
05:57:26|12.743
05:57:27|12.7413
05:57:28|12.7413
05:57:29|12.7413
05:57:30|12.7444
05:57:31|12.74
05:57:32|12.74
05:57:33|12.74
05:57:34|12.7424
05:57:35|12.7424
05:57:36|12.7424
05:57:37|12.7424
05:57:38|12.7424
05:57:39|12.7424
05:57:40|12.7424
05:57:41|12.7424
05:57:42|12.7401
05:57:44|12.7424
05:57:45|12.7424
05:57:46|12.7401
05:57:48|12.74
05:57:48|12.74
05:57:50|12.7373
05:57:51|12.7373
05:57:52|12.7373
05:57:53|12.7373
05:57:54|12.7373
05:57:55|12.7401
05:57:57|12.7401
05:57:57|12.7401
05:57:58|12.7401
05:58:00|12.74
05:58:01|12.74
05:58:01|12.74
05:58:03|12.74
05:58:04|12.74
05:58:05|12.74
05:58:06|12.74
05:58:07|12.74
05:58:08|12.74
05:58:09|12.74
05:58:10|12.74
05:58:11|12.74
05:58:12|12.74
05:58:13|12.7373
05:58:14|12.7373
05:58:14|12.7401
05:58:16|12.7435
05:58:17|12.7435
05:58:18|12.7435
05:58:19|12.7435
05:58:20|12.7435
05:58:20|12.7435
05:58:22|12.7435
05:58:23|12.7435
05:58:24|12.7435
05:58:25|12.7415
05:58:25|12.7441
05:58:27|12.7441
05:58:28|12.7441
05:58:29|12.7403
05:58:29|12.7403
05:58:30|12.7403
05:58:31|12.7403
05:58:33|12.7403
05:58:33|12.7403
05:58:35|12.7403
05:58:36|12.7403
05:58:36|12.7403
05:58:38|12.7403
05:58:39|12.7403
05:58:40|12.7403
05:58:41|12.741
05:58:42|12.741
05:58:43|12.741
05:58:45|12.741
05:58:46|12.741
05:58:47|12.741
05:58:48|12.741
05:58:49|12.741
05:58:50|12.7423
05:58:51|12.7423
05:58:52|12.7423
05:58:53|12.741
05:58:54|12.741
05:58:56|12.741
05:58:56|12.741
05:58:57|12.741
05:58:58|12.741
05:59:00|12.741
05:59:01|12.741
05:59:02|12.7443
05:59:03|12.747
05:59:04|12.747
05:59:05|12.747
05:59:06|12.747
05:59:07|12.7445
05:59:08|12.7445
05:59:09|12.7445
05:59:10|12.7445
05:59:11|12.7432
05:59:12|12.741
05:59:13|12.741
05:59:14|12.741
05:59:15|12.7363
05:59:16|12.7363
05:59:17|12.7363
05:59:18|12.7363
05:59:19|12.7363
05:59:20|12.7363
05:59:21|12.7363
05:59:22|12.7363
05:59:24|12.7363
05:59:24|12.7363
05:59:25|12.7327
05:59:26|12.7298
05:59:27|12.7308
05:59:29|12.7308
05:59:29|12.7308
05:59:30|12.7308
05:59:31|12.7308
05:59:32|12.7349
05:59:33|12.7348
05:59:34|12.7348
05:59:35|12.7348
05:59:36|12.7348
05:59:37|12.7348
05:59:38|12.7355
05:59:39|12.7355
05:59:40|12.7353
05:59:41|12.7353
05:59:42|12.7353
05:59:43|12.7353
05:59:44|12.7372
05:59:46|12.7374
05:59:47|12.7396
05:59:48|12.7396
05:59:49|12.7396
05:59:50|12.7396
05:59:51|12.7396
05:59:52|12.7428
05:59:53|12.7428
05:59:54|12.7428
05:59:55|12.7428
05:59:56|12.7428
05:59:57|12.7468
05:59:58|12.7468
05:59:59|12.7468
06:00:00|12.7468
06:00:01|12.7468
06:00:02|12.7468
06:00:03|12.7468
06:00:05|12.7468
06:00:06|12.7468
06:00:06|12.7468
06:00:07|12.7468
06:00:08|12.7348
06:00:10|12.7424
06:00:10|12.7424
06:00:12|12.7424
06:00:12|12.7424
06:00:13|12.7424
06:00:14|12.7359
06:00:16|12.7376
06:00:16|12.7376
06:00:17|12.7376
06:00:18|12.7376
06:00:20|12.7348
06:00:21|12.7348
06:00:22|12.7348
06:00:23|12.7348
06:00:23|12.7348
06:00:25|12.7348
06:00:26|12.7348
06:00:26|12.7348
06:00:27|12.7348
06:00:28|12.7348
06:00:29|12.7348
06:00:30|12.7348
06:00:31|12.7348
06:00:33|12.7349
06:00:34|12.7349
06:00:35|12.7349
06:00:35|12.7349
06:00:36|12.7374
06:00:38|12.7374
06:00:39|12.7374
06:00:40|12.7374
06:00:41|12.7374
06:00:41|12.7374
06:00:42|12.7374
06:00:44|12.7374
06:00:45|12.7374
06:00:46|12.7374
06:00:48|12.7374
06:00:48|12.7374
06:00:49|12.7374
06:00:51|12.7374
06:00:52|12.7357
06:00:52|12.7357
06:00:54|12.7357
06:00:54|12.7357
06:00:56|12.7381
06:00:56|12.7381
06:00:57|12.7381
06:00:59|12.7381
06:00:59|12.7381
06:01:01|12.7381
06:01:02|12.736
06:01:03|12.736
06:01:04|12.736
06:01:05|12.736
06:01:06|12.736
06:01:06|12.736
06:01:08|12.736
06:01:09|12.736
06:01:10|12.736
06:01:11|12.736
06:01:12|12.736
06:01:13|12.736
06:01:14|12.736
06:01:15|12.736
06:01:16|12.736
06:01:17|12.736
06:01:18|12.736
06:01:19|12.736
06:01:19|12.736
06:01:21|12.736
06:01:22|12.736
06:01:23|12.736
06:01:23|12.736
06:01:24|12.736
06:01:26|12.736
06:01:27|12.7385
06:01:28|12.7385
06:01:29|12.74
06:01:30|12.7414
06:01:30|12.7414
06:01:31|12.7414
06:01:32|12.7414
06:01:33|12.7414
06:01:35|12.7414
06:01:36|12.7426
06:01:36|12.7426
06:01:38|12.7426
06:01:39|12.7426
06:01:39|12.7426
06:01:41|12.7426
06:01:42|12.7426
06:01:42|12.7426
06:01:43|12.7426
06:01:45|12.7426
06:01:45|12.7426
06:01:47|12.7426
06:01:49|12.746
06:01:50|12.746
06:01:51|12.746
06:01:52|12.746
06:01:53|12.746
06:01:54|12.746
06:01:55|12.746
06:01:56|12.7467
06:01:57|12.7467
06:01:58|12.7467
06:01:59|12.7467
06:02:00|12.7467
06:02:01|12.7483
06:02:02|12.7548
06:02:03|12.7557
06:02:05|12.7557
06:02:05|12.7557
06:02:06|12.7557
06:02:07|12.7557
06:02:08|12.7557
06:02:10|12.7557
06:02:10|12.7557
06:02:11|12.7557
06:02:12|12.7557
06:02:13|12.7557
06:02:14|12.7554
06:02:16|12.7554
06:02:17|12.7554
06:02:17|12.7554
06:02:18|12.7554
06:02:19|12.7562
06:02:20|12.756
06:02:21|12.756
06:02:23|12.756
06:02:23|12.756
06:02:25|12.756
06:02:26|12.7603
06:02:26|12.7643
06:02:27|12.7643
06:02:28|12.7643
06:02:29|12.7643
06:02:30|12.7644
06:02:31|12.7709
06:02:32|12.7711
06:02:34|12.7711
06:02:34|12.7712
06:02:36|12.7732
06:02:36|12.7732
06:02:38|12.7732
06:02:39|12.7729
06:02:40|12.7729
06:02:41|12.7741
06:02:41|12.7729
06:02:42|12.7729
06:02:43|12.7729
06:02:45|12.7729
06:02:45|12.7746
06:02:46|12.7746
06:02:48|12.7729
06:02:49|12.7729
06:02:50|12.7711
06:02:51|12.7637
06:02:52|12.7685
06:02:53|12.7685
06:02:54|12.7735
06:02:55|12.7735
06:02:56|12.7735
06:02:57|12.7735
06:02:58|12.7725
06:02:59|12.7716
06:03:00|12.7716
06:03:01|12.7716
06:03:02|12.7703
06:03:03|12.7717
06:03:04|12.7746
06:03:05|12.7746
06:03:06|12.7746
06:03:07|12.7746
06:03:08|12.7746
06:03:09|12.7746
06:03:10|12.7746
06:03:12|12.7746
06:03:12|12.7746
06:03:13|12.7746
06:03:14|12.7746
06:03:16|12.7709
06:03:17|12.7709
06:03:17|12.7709
06:03:19|12.7732
06:03:20|12.7732
06:03:21|12.7732
06:03:22|12.7732
06:03:22|12.7732
06:03:23|12.7777
06:03:25|12.7772
06:03:25|12.7775
06:03:26|12.7802
06:03:27|12.7797
06:03:28|12.7784
06:03:30|12.7784
06:03:31|12.7784
06:03:32|12.7767
06:03:33|12.7767
06:03:34|12.7767
06:03:35|12.7767
06:03:36|12.7767
06:03:36|12.7779
06:03:38|12.7781
06:03:39|12.7781
06:03:39|12.7781
06:03:40|12.7781
06:03:42|12.7781
06:03:43|12.7781
06:03:43|12.7781
06:03:45|12.7781
06:03:46|12.7781
06:03:47|12.7781
06:03:48|12.7796
06:03:49|12.7796
06:03:51|12.7802
06:03:51|12.7802
06:03:52|12.7802
06:03:53|12.7802
06:03:54|12.7802
06:03:55|12.7802
06:03:56|12.7802
06:03:57|12.7818
06:03:58|12.7818
06:03:59|12.7803
06:04:00|12.7839
06:04:02|12.7839
06:04:02|12.7839
06:04:03|12.7802
06:04:04|12.7802
06:04:05|12.7839
06:04:06|12.7839
06:04:08|12.7839
06:04:08|12.7905
06:04:09|12.7931
06:04:10|12.7931
06:04:11|12.7907
06:04:12|12.7907
06:04:13|12.7907
06:04:15|12.7907
06:04:16|12.7907
06:04:17|12.7907
06:04:18|12.7904
06:04:19|12.7925
06:04:19|12.793
06:04:21|12.7904
06:04:22|12.7904
06:04:22|12.7904
06:04:24|12.7869
06:04:24|12.7869
06:04:25|12.7869
06:04:27|12.7839
06:04:27|12.7839
06:04:29|12.7839
06:04:29|12.7859
06:04:30|12.791
06:04:31|12.7945
06:04:32|12.7931
06:04:33|12.7954
06:04:34|12.7954
06:04:35|12.7954
06:04:36|12.7954
06:04:37|12.7989
06:04:39|12.7998
06:04:40|12.8018
06:04:40|12.8029
06:04:42|12.8035
06:04:42|12.8035
06:04:44|12.8042
06:04:44|12.8045
06:04:46|12.8074
06:04:47|12.8079
06:04:48|12.8079
06:04:49|12.8068
06:04:51|12.8078
06:04:51|12.8078
06:04:52|12.8079
06:04:53|12.8079
06:04:54|12.8079
06:04:56|12.8079
06:04:56|12.8079
06:04:57|12.8079
06:04:58|12.8079
06:04:59|12.8026
06:05:00|12.7989
06:05:01|12.7989
06:05:03|12.7957
06:05:03|12.7957
06:05:05|12.7957
06:05:06|12.7957
06:05:07|12.7957
06:05:08|12.7981
06:05:08|12.7981
06:05:09|12.7984
06:05:11|12.7984
06:05:12|12.7958
06:05:13|12.7958
06:05:14|12.7951
06:05:15|12.7933
06:05:16|12.7936
06:05:17|12.7942
06:05:18|12.7942
06:05:19|12.7942
06:05:20|12.7942
06:05:21|12.7979
06:05:22|12.7993
06:05:23|12.7982
06:05:24|12.7982
06:05:25|12.7982
06:05:26|12.8
06:05:27|12.7987
06:05:28|12.7987
06:05:29|12.7987
06:05:30|12.7987
06:05:31|12.7987
06:05:32|12.7984
06:05:33|12.7984
06:05:33|12.7984
06:05:35|12.7984
06:05:36|12.7972
06:05:37|12.7995
06:05:37|12.7996
06:05:39|12.7996
06:05:40|12.7996
06:05:41|12.7996
06:05:42|12.8011
06:05:42|12.8011
06:05:44|12.8011
06:05:45|12.8013
06:05:46|12.7974
06:05:47|12.8004
06:05:48|12.8004
06:05:49|12.8004
06:05:50|12.8004
06:05:51|12.8004
06:05:53|12.796
06:05:54|12.7824
06:05:54|12.7836
06:05:56|12.7788
06:05:57|12.7788
06:05:57|12.7788
06:05:59|12.7746
06:06:00|12.7717
06:06:01|12.7717
06:06:01|12.7717
06:06:02|12.7735
06:06:04|12.7735
06:06:05|12.7735
06:06:06|12.7735
06:06:07|12.7786
06:06:08|12.7801
06:06:09|12.7841
06:06:09|12.7841
06:06:11|12.7898
06:06:12|12.7854
06:06:13|12.7854
06:06:14|12.7898
06:06:15|12.7904
06:06:16|12.7904
06:06:17|12.7904
06:06:18|12.7904
06:06:19|12.7879
06:06:20|12.7889
06:06:21|12.7889
06:06:22|12.7828
06:06:23|12.7828
06:06:24|12.7828
06:06:25|12.7828
06:06:26|12.7828
06:06:27|12.7828
06:06:28|12.7853
06:06:29|12.7853
06:06:30|12.7853
06:06:31|12.7853
06:06:32|12.7834
06:06:33|12.7834
06:06:34|12.7834
06:06:35|12.7834
06:06:36|12.7834
06:06:37|12.7834
06:06:38|12.7834
06:06:39|12.7834
06:06:40|12.7834
06:06:41|12.7834
06:06:42|12.7834
06:06:44|12.7834
06:06:44|12.7834
06:06:45|12.7834
06:06:46|12.7804
06:06:47|12.7824
06:06:49|12.7824
06:06:49|12.7824
06:06:51|12.7752
06:06:52|12.7752
06:06:54|12.7752
06:06:55|12.776
06:06:56|12.7745
06:06:57|12.7745
06:06:57|12.7745
06:06:58|12.7745
06:07:00|12.7745
06:07:01|12.7745
06:07:02|12.7725
06:07:03|12.7725
06:07:04|12.7725
06:07:05|12.7725
06:07:06|12.7695
06:07:07|12.7686
06:07:08|12.7686
06:07:09|12.7686
06:07:10|12.7686
06:07:11|12.7686
06:07:12|12.7686
06:07:13|12.7686
06:07:14|12.7686
06:07:15|12.7686
06:07:16|12.7712
06:07:17|12.7695
06:07:18|12.7695
06:07:19|12.7695
06:07:20|12.7695
06:07:21|12.7695
06:07:22|12.7695
06:07:23|12.7695
06:07:24|12.7695
06:07:25|12.7695
06:07:26|12.7695
06:07:27|12.7695
06:07:28|12.7695
06:07:29|12.7695
06:07:30|12.7695
06:07:31|12.7694
06:07:32|12.7694
06:07:33|12.7695
06:07:34|12.7695
06:07:35|12.7695
06:07:36|12.7695
06:07:37|12.7735
06:07:38|12.774
06:07:39|12.775
06:07:40|12.7786
06:07:41|12.7786
06:07:42|12.7786
06:07:43|12.7786
06:07:44|12.7786
06:07:45|12.7773
06:07:46|12.7773
06:07:47|12.7773
06:07:48|12.7773
06:07:49|12.7773
06:07:50|12.7773
06:07:51|12.7773
06:07:53|12.7773
06:07:53|12.7773
06:07:54|12.7773
06:07:56|12.7761
06:07:57|12.7731
06:07:58|12.7731
06:07:59|12.7717
06:08:00|12.7717
06:08:01|12.7717
06:08:02|12.7717
06:08:03|12.7717
06:08:05|12.7717
06:08:06|12.7718
06:08:06|12.7707
06:08:08|12.7707
06:08:09|12.7707
06:08:10|12.7685
06:08:11|12.7685
06:08:11|12.7685
06:08:13|12.7622
06:08:14|12.7622
06:08:15|12.7573
06:08:16|12.7573
06:08:17|12.7573
06:08:18|12.7572
06:08:19|12.7572
06:08:20|12.7572
06:08:21|12.7573
06:08:22|12.7564
06:08:23|12.7564
06:08:24|12.7578
06:08:25|12.7578
06:08:26|12.7592
06:08:27|12.7592
06:08:28|12.7585
06:08:29|12.7607
06:08:30|12.7607
06:08:31|12.7607
06:08:32|12.7607
06:08:33|12.7621
06:08:34|12.76
06:08:35|12.76
06:08:36|12.76
06:08:37|12.7535
06:08:38|12.7535
06:08:39|12.7535
06:08:40|12.7511
06:08:41|12.7484
06:08:42|12.7479
06:08:43|12.7479
06:08:44|12.747
06:08:45|12.747
06:08:46|12.747
06:08:47|12.747
06:08:48|12.7459
06:08:49|12.7436
06:08:50|12.7436
06:08:51|12.7436
06:08:52|12.7436
06:08:53|12.7447
06:08:55|12.7447
06:08:56|12.7447
06:08:56|12.7447
06:08:58|12.7489
06:08:59|12.7511
06:09:00|12.7489
06:09:01|12.7511
06:09:02|12.7453
06:09:03|12.7453
06:09:04|12.7504
06:09:05|12.7504
06:09:06|12.7504
06:09:07|12.7516
06:09:08|12.7516
06:09:09|12.7516
06:09:10|12.7516
06:09:11|12.7505
06:09:12|12.7505
06:09:14|12.7505
06:09:15|12.7505
06:09:16|12.7482
06:09:16|12.7482
06:09:18|12.7482
06:09:19|12.7482
06:09:20|12.7482
06:09:21|12.7482
06:09:22|12.7482
06:09:23|12.7497
06:09:23|12.7497
06:09:25|12.7481
06:09:26|12.7481
06:09:26|12.7464
06:09:27|12.7464
06:09:29|12.7464
06:09:29|12.7516
06:09:31|12.7516
06:09:31|12.7516
06:09:32|12.7562
06:09:33|12.7562
06:09:34|12.7562
06:09:36|12.7562
06:09:36|12.7503
06:09:38|12.7503
06:09:39|12.7503
06:09:40|12.7567
06:09:40|12.7567
06:09:41|12.7567
06:09:42|12.7567
06:09:44|12.7567
06:09:44|12.7567
06:09:46|12.7525
06:09:46|12.7525
06:09:48|12.7525
06:09:48|12.7525
06:09:50|12.7544
06:09:51|12.7544
06:09:52|12.7544
06:09:53|12.7544
06:09:54|12.7544
06:09:55|12.7544
06:09:56|12.7544
06:09:57|12.7516
06:09:59|12.7504
06:10:00|12.7504
06:10:01|12.7504
06:10:02|12.7504
06:10:03|12.7504
06:10:04|12.75
06:10:05|12.7482
06:10:06|12.7468
06:10:07|12.7468
06:10:08|12.7441
06:10:09|12.7468
06:10:10|12.7468
06:10:11|12.746
06:10:12|12.7441
06:10:13|12.7441
06:10:15|12.7441
06:10:15|12.7441
06:10:16|12.7441
06:10:17|12.7441
06:10:19|12.7441
06:10:20|12.7477
06:10:21|12.7477
06:10:22|12.746
06:10:23|12.746
06:10:24|12.746
06:10:25|12.7501
06:10:26|12.7501
06:10:27|12.7501
06:10:28|12.7501
06:10:29|12.745
06:10:30|12.745
06:10:32|12.7438
06:10:32|12.7438
06:10:33|12.7438
06:10:34|12.7427
06:10:35|12.7427
06:10:36|12.7427
06:10:37|12.7427
06:10:38|12.7427
06:10:39|12.7416
06:10:40|12.7412
06:10:41|12.7412
06:10:42|12.7412
06:10:43|12.7412
06:10:44|12.7412
06:10:45|12.7412
06:10:46|12.7412
06:10:47|12.7412
06:10:48|12.7412
06:10:49|12.7445
06:10:50|12.7445
06:10:51|12.7445
06:10:52|12.747
06:10:53|12.747
06:10:55|12.7503
06:10:55|12.7503
06:10:56|12.744
06:10:58|12.7474
06:10:59|12.7474
06:11:00|12.7474
06:11:01|12.7474
06:11:03|12.7474
06:11:04|12.743
06:11:04|12.7395
06:11:05|12.735
06:11:06|12.733
06:11:07|12.733
06:11:08|12.7329
06:11:09|12.7329
06:11:10|12.732
06:11:11|12.7318
06:11:12|12.7313
06:11:13|12.7313
06:11:14|12.7313
06:11:15|12.7382
06:11:16|12.7311
06:11:17|12.7311
06:11:18|12.731
06:11:19|12.7345
06:11:20|12.7345
06:11:21|12.7349
06:11:22|12.7349
06:11:23|12.7349
06:11:24|12.7349
06:11:25|12.7349
06:11:26|12.7357
06:11:27|12.7339
06:11:28|12.7339
06:11:29|12.7339
06:11:30|12.7353
06:11:31|12.74
06:11:32|12.74
06:11:33|12.74
06:11:34|12.74
06:11:35|12.74
06:11:36|12.7367
06:11:37|12.735
06:11:38|12.7343
06:11:39|12.7326
06:11:40|12.7322
06:11:41|12.7307
06:11:42|12.7274
06:11:43|12.7265
06:11:44|12.7233
06:11:45|12.7262
06:11:46|12.7262
06:11:48|12.7262
06:11:49|12.7262
06:11:50|12.7262
06:11:51|12.7262
06:11:51|12.7213
06:11:52|12.7213
06:11:53|12.7215
06:11:54|12.7215
06:11:56|12.7215
06:11:57|12.7201
06:11:58|12.7201
06:11:59|12.72
06:12:01|12.72
06:12:01|12.72
06:12:02|12.7202
06:12:03|12.7202
06:12:04|12.7202
06:12:06|12.7202
06:12:06|12.7174
06:12:07|12.7173
06:12:08|12.719
06:12:09|12.7214
06:12:10|12.7217
06:12:11|12.7255
06:12:12|12.7255
06:12:13|12.7235
06:12:14|12.7235
06:12:15|12.7235
06:12:17|12.7235
06:12:17|12.7174
06:12:18|12.7174
06:12:19|12.7174
06:12:20|12.7166
06:12:21|12.7143
06:12:22|12.7143
06:12:23|12.7143
06:12:24|12.7166
06:12:25|12.7166
06:12:26|12.7166
06:12:28|12.7166
06:12:28|12.7145
06:12:29|12.7145
06:12:30|12.7142
06:12:31|12.7135
06:12:32|12.7142
06:12:33|12.7142
06:12:34|12.7142
06:12:35|12.7144
06:12:36|12.7111
06:12:37|12.7111
06:12:39|12.7111
06:12:40|12.7092
06:12:41|12.7092
06:12:41|12.7069
06:12:42|12.7069
06:12:44|12.7063
06:12:45|12.7075
06:12:46|12.707
06:12:47|12.7084
06:12:48|12.7084
06:12:49|12.7084
06:12:50|12.7082
06:12:51|12.707
06:12:52|12.707
06:12:53|12.707
06:12:54|12.707
06:12:55|12.7073
06:12:56|12.7067
06:12:57|12.7067
06:12:59|12.7067
06:12:59|12.7067
06:13:00|12.7083
06:13:01|12.7094
06:13:02|12.7094
06:13:03|12.7094
06:13:05|12.7094
06:13:06|12.7094
06:13:07|12.7094
06:13:08|12.7094
06:13:09|12.7094
06:13:10|12.7055
06:13:11|12.7074
06:13:12|12.7139
06:13:13|12.7114
06:13:14|12.702
06:13:15|12.697
06:13:16|12.6998
06:13:17|12.6976
06:13:18|12.7
06:13:19|12.7016
06:13:20|12.6951
06:13:21|12.6951
06:13:22|12.6885
06:13:23|12.6878
06:13:24|12.6865
06:13:25|12.681
06:13:26|12.6865
06:13:27|12.6831
06:13:28|12.678
06:13:29|12.6751
06:13:30|12.6752
06:13:31|12.6768
06:13:32|12.6739
06:13:33|12.674
06:13:34|12.6722
06:13:35|12.674
06:13:36|12.671
06:13:37|12.674
06:13:38|12.674
06:13:39|12.674
06:13:40|12.674
06:13:41|12.674
06:13:42|12.6739
06:13:43|12.6722
06:13:44|12.6722
06:13:45|12.6732
06:13:46|12.6732
06:13:47|12.6703
06:13:48|12.6709
06:13:49|12.6709
06:13:50|12.6699
06:13:51|12.667
06:13:52|12.6633
06:13:53|12.6666
06:13:55|12.6578
06:13:55|12.6561
06:13:56|12.6567
06:13:58|12.6534
06:13:59|12.6623
06:14:00|12.666
06:14:01|12.6672
06:14:02|12.6653
06:14:03|12.6659
06:14:04|12.67
06:14:05|12.6697
06:14:06|12.6697
06:14:07|12.674
06:14:08|12.6803
06:14:09|12.6811
06:14:10|12.6782
06:14:11|12.6711
06:14:12|12.6685
06:14:13|12.6685
06:14:14|12.6684
06:14:15|12.6684
06:14:16|12.6685
06:14:17|12.6685
06:14:18|12.6764
06:14:19|12.6719
06:14:20|12.669
06:14:21|12.669
06:14:22|12.669
06:14:23|12.6718
06:14:24|12.6718
06:14:25|12.6718
06:14:26|12.6777
06:14:27|12.6747
06:14:28|12.6756
06:14:29|12.6756
06:14:30|12.6779
06:14:31|12.6756
06:14:32|12.6756
06:14:33|12.6756
06:14:34|12.6756
06:14:35|12.6756
06:14:36|12.6719
06:14:37|12.669
06:14:38|12.669
06:14:39|12.669
06:14:40|12.669
06:14:41|12.6691
06:14:42|12.665
06:14:43|12.665
06:14:44|12.665
06:14:45|12.665
06:14:47|12.665
06:14:47|12.6608
06:14:48|12.6608
06:14:49|12.6705
06:14:50|12.6727
06:14:51|12.6727
06:14:52|12.666
06:14:53|12.666
06:14:54|12.666
06:14:55|12.6662
06:14:56|12.6662
06:14:58|12.6662
06:14:59|12.666
06:15:00|12.666
06:15:01|12.6661
06:15:02|12.6694
06:15:03|12.6694
06:15:04|12.6704
06:15:06|12.6704
06:15:06|12.6704
06:15:07|12.6725
06:15:08|12.6723
06:15:09|12.6724
06:15:10|12.6724
06:15:11|12.6724
06:15:12|12.6724
06:15:13|12.681
06:15:14|12.681
06:15:15|12.6754
06:15:16|12.6754
06:15:17|12.6754
06:15:18|12.6726
06:15:20|12.6726
06:15:20|12.6726
06:15:21|12.6726
06:15:22|12.6726
06:15:23|12.679
06:15:24|12.6803
06:15:25|12.6803
06:15:26|12.6803
06:15:27|12.6803
06:15:28|12.6803
06:15:30|12.6803
06:15:30|12.6803
06:15:31|12.6803
06:15:32|12.6803
06:15:33|12.6781
06:15:35|12.6781
06:15:35|12.6781
06:15:36|12.6781
06:15:37|12.6781
06:15:38|12.6814
06:15:40|12.6814
06:15:40|12.6814
06:15:41|12.6849
06:15:42|12.6849
06:15:43|12.6849
06:15:44|12.6844
06:15:45|12.6814
06:15:46|12.6814
06:15:47|12.6814
06:15:48|12.6814
06:15:49|12.6814
06:15:51|12.6814
06:15:51|12.6814
06:15:52|12.6814
06:15:53|12.6814
06:15:54|12.6814
06:15:55|12.6859
06:15:57|12.6859
06:15:57|12.6859
06:15:59|12.6859
06:16:00|12.6859
06:16:01|12.6834
06:16:02|12.6834
06:16:03|12.6834
06:16:04|12.6833
06:16:05|12.6849
06:16:06|12.6915
06:16:07|12.6915
06:16:08|12.6915
06:16:09|12.6915
06:16:10|12.6915
06:16:11|12.6915
06:16:12|12.6915
06:16:13|12.6905
06:16:14|12.6905
06:16:15|12.6915
06:16:16|12.6915
06:16:17|12.6915
06:16:18|12.6915
06:16:19|12.6915
06:16:20|12.6915
06:16:21|12.6948
06:16:22|12.6948
06:16:23|12.6972
06:16:25|12.6973
06:16:25|12.6989
06:16:26|12.6989
06:16:27|12.6989
06:16:28|12.6989
06:16:29|12.6989
06:16:31|12.6989
06:16:31|12.6989
06:16:32|12.6989
06:16:33|12.6989
06:16:34|12.6989
06:16:36|12.6989
06:16:36|12.6988
06:16:37|12.6988
06:16:38|12.6988
06:16:40|12.6988
06:16:41|12.6988
06:16:41|12.6988
06:16:42|12.6988
06:16:43|12.6988
06:16:45|12.7016
06:16:45|12.7016
06:16:46|12.7016
06:16:47|12.7016
06:16:48|12.7016
06:16:50|12.7016
06:16:50|12.7016
06:16:52|12.6998
06:16:52|12.6998
06:16:54|12.6998
06:16:54|12.6998
06:16:55|12.6998
06:16:56|12.694
06:16:57|12.694
06:16:58|12.6932
06:17:00|12.6924
06:17:01|12.693
06:17:02|12.693
06:17:03|12.693
06:17:04|12.6891
06:17:05|12.688
06:17:06|12.688
06:17:07|12.6809
06:17:08|12.6809
06:17:09|12.6819
06:17:10|12.6866
06:17:11|12.6866
06:17:12|12.6882
06:17:13|12.6852
06:17:14|12.6882
06:17:15|12.6882
06:17:16|12.6882
06:17:17|12.6861
06:17:18|12.6861
06:17:19|12.6852
06:17:20|12.6869
06:17:21|12.6869
06:17:22|12.6869
06:17:24|12.6852
06:17:25|12.6872
06:17:25|12.6918
06:17:26|12.6918
06:17:28|12.6918
06:17:29|12.6918
06:17:30|12.6902
06:17:30|12.6902
06:17:32|12.6923
06:17:32|12.6923
06:17:33|12.6924
06:17:35|12.6924
06:17:36|12.6923
06:17:37|12.6923
06:17:38|12.6923
06:17:38|12.6923
06:17:40|12.6922
06:17:41|12.6879
06:17:42|12.6841
06:17:43|12.6841
06:17:44|12.6841
06:17:45|12.6841
06:17:46|12.6841
06:17:47|12.6841
06:17:47|12.6841
06:17:49|12.6841
06:17:49|12.6902
06:17:51|12.6896
06:17:52|12.6896
06:17:53|12.6896
06:17:54|12.6896
06:17:55|12.6896
06:17:56|12.6896
06:17:57|12.6891
06:17:58|12.6891
06:17:59|12.6891
06:17:59|12.6891
06:18:01|12.6909
06:18:02|12.6909
06:18:03|12.6909
06:18:04|12.6909
06:18:05|12.6909
06:18:07|12.6909
06:18:08|12.6907
06:18:09|12.6907
06:18:10|12.6907
06:18:11|12.6907
06:18:12|12.6907
06:18:13|12.6974
06:18:14|12.6948
06:18:15|12.6948
06:18:16|12.6948
06:18:17|12.6948
06:18:18|12.6948
06:18:19|12.6948
06:18:20|12.6948
06:18:21|12.6948
06:18:22|12.6948
06:18:23|12.6948
06:18:24|12.6948
06:18:25|12.6948
06:18:26|12.6948
06:18:28|12.6948
06:18:29|12.6948
06:18:30|12.6948
06:18:31|12.6948
06:18:32|12.6948
06:18:33|12.6948
06:18:33|12.695
06:18:34|12.695
06:18:36|12.695
06:18:37|12.6904
06:18:37|12.6904
06:18:39|12.6891
06:18:40|12.6891
06:18:40|12.6867
06:18:42|12.6867
06:18:43|12.6862
06:18:44|12.6862
06:18:45|12.6817
06:18:45|12.6814
06:18:47|12.6861
06:18:48|12.6861
06:18:49|12.6861
06:18:50|12.6861
06:18:50|12.6861
06:18:52|12.6861
06:18:53|12.6861
06:18:54|12.6861
06:18:55|12.6861
06:18:55|12.6887
06:18:56|12.6887
06:18:58|12.6887
06:18:59|12.6887
06:19:00|12.6887
06:19:01|12.6887
06:19:03|12.6887
06:19:03|12.6835
06:19:04|12.6835
06:19:05|12.6756
06:19:06|12.6756
06:19:07|12.6756
06:19:08|12.6756
06:19:10|12.6756
06:19:10|12.6756
06:19:12|12.6756
06:19:13|12.6756
06:19:13|12.6756
06:19:15|12.677
06:19:15|12.6799
06:19:17|12.6799
06:19:18|12.6799
06:19:19|12.6799
06:19:20|12.6799
06:19:21|12.6799
06:19:22|12.6815
06:19:23|12.6815
06:19:24|12.6815
06:19:25|12.6794
06:19:26|12.6844
06:19:27|12.6844
06:19:28|12.6844
06:19:29|12.6825
06:19:30|12.685
06:19:31|12.685
06:19:32|12.685
06:19:33|12.685
06:19:34|12.685
06:19:35|12.685
06:19:36|12.685
06:19:37|12.685
06:19:38|12.685
06:19:39|12.685
06:19:40|12.685
06:19:41|12.685
06:19:42|12.685
06:19:43|12.685
06:19:44|12.6823
06:19:45|12.6823
06:19:46|12.682
06:19:47|12.68
06:19:48|12.68
06:19:49|12.68
06:19:50|12.68
06:19:51|12.68
06:19:52|12.68
06:19:53|12.6771
06:19:54|12.6771
06:19:55|12.6752
06:19:56|12.6754
06:19:57|12.6754
06:19:58|12.6754
06:19:59|12.6754
06:20:00|12.6754
06:20:01|12.6783
06:20:02|12.6783
06:20:03|12.6783
06:20:05|12.6764
06:20:05|12.6764
06:20:06|12.6764
06:20:08|12.6764
06:20:08|12.6822
06:20:09|12.6822
06:20:10|12.6822
06:20:11|12.6822
06:20:12|12.6822
06:20:14|12.6823
06:20:14|12.6823
06:20:15|12.6823
06:20:16|12.6823
06:20:17|12.6823
06:20:18|12.6895
06:20:19|12.6895
06:20:20|12.6895
06:20:21|12.6895
06:20:22|12.6908
06:20:23|12.6916
06:20:25|12.6916
06:20:25|12.6919
06:20:26|12.6918
06:20:27|12.6918
06:20:28|12.6897
06:20:30|12.6897
06:20:30|12.6897
06:20:32|12.6863
06:20:32|12.6863
06:20:34|12.6863
06:20:35|12.6896
06:20:36|12.6896
06:20:37|12.6899
06:20:37|12.6899
06:20:39|12.6899
06:20:39|12.6899
06:20:41|12.6897
06:20:42|12.6899
06:20:43|12.6899
06:20:44|12.6899
06:20:45|12.6907
06:20:46|12.6907
06:20:47|12.6907
06:20:47|12.69
06:20:49|12.69
06:20:50|12.69
06:20:51|12.69
06:20:51|12.69
06:20:53|12.69
06:20:53|12.69
06:20:55|12.69
06:20:56|12.69
06:20:57|12.6911
06:20:58|12.6911
06:20:59|12.691
06:21:00|12.691
06:21:01|12.691
06:21:02|12.691
06:21:03|12.691
06:21:05|12.691
06:21:06|12.691
06:21:07|12.691
06:21:09|12.691
06:21:10|12.6884
06:21:11|12.6868
06:21:11|12.6868
06:21:13|12.6868
06:21:14|12.6883
06:21:14|12.6883
06:21:16|12.6883
06:21:17|12.6883
06:21:19|12.6883
06:21:19|12.6883
06:21:20|12.6883
06:21:21|12.6883
06:21:22|12.6883
06:21:23|12.6882
06:21:24|12.6882
06:21:25|12.6882
06:21:27|12.6883
06:21:28|12.6883
06:21:29|12.6883
06:21:30|12.6884
06:21:31|12.6883
06:21:32|12.6883
06:21:33|12.6883
06:21:33|12.6883
06:21:34|12.6883
06:21:35|12.6883
06:21:36|12.6883
06:21:37|12.6883
06:21:38|12.6883
06:21:40|12.6883
06:21:41|12.6883
06:21:41|12.6883
06:21:43|12.6883
06:21:43|12.6931
06:21:44|12.6931
06:21:45|12.6931
06:21:47|12.6931
06:21:48|12.6931
06:21:49|12.6912
06:21:49|12.691
06:21:50|12.691
06:21:52|12.6879
06:21:53|12.6912
06:21:54|12.6912
06:21:55|12.6912
06:21:56|12.6912
06:21:57|12.6912
06:21:58|12.6912
06:21:58|12.6883
06:21:59|12.6883
06:22:01|12.6883
06:22:01|12.6883
06:22:02|12.6883
06:22:03|12.6883
06:22:05|12.6921
06:22:06|12.6921
06:22:07|12.6921
06:22:09|12.6921
06:22:09|12.6898
06:22:10|12.6898
06:22:11|12.6898
06:22:12|12.6898
06:22:14|12.6898
06:22:15|12.6898
06:22:16|12.6898
06:22:17|12.6898
06:22:17|12.6897
06:22:19|12.6897
06:22:20|12.6897
06:22:21|12.6897
06:22:22|12.6897
06:22:23|12.6897
06:22:24|12.6897
06:22:25|12.6897
06:22:26|12.6897
06:22:26|12.6897
06:22:28|12.6897
06:22:29|12.6891
06:22:30|12.6891
06:22:31|12.6891
06:22:32|12.6891
06:22:33|12.6891
06:22:34|12.687
06:22:35|12.687
06:22:36|12.693
06:22:37|12.693
06:22:38|12.693
06:22:39|12.693
06:22:40|12.693
06:22:41|12.693
06:22:42|12.6915
06:22:43|12.6915
06:22:44|12.6915
06:22:45|12.6915
06:22:46|12.6914
06:22:47|12.6914
06:22:48|12.6914
06:22:49|12.6914
06:22:50|12.6906
06:22:52|12.6906
06:22:52|12.6906
06:22:53|12.6906
06:22:54|12.6906
06:22:55|12.6906
06:22:57|12.6906
06:22:57|12.6903
06:22:58|12.6903
06:22:59|12.6878
06:23:00|12.6878
06:23:02|12.6905
06:23:02|12.6894
06:23:03|12.6894
06:23:04|12.6912
06:23:06|12.6927
06:23:07|12.6927
06:23:08|12.6927
06:23:09|12.6927
06:23:11|12.6927
06:23:11|12.6929
06:23:13|12.6935
06:23:13|12.6935
06:23:15|12.6918
06:23:16|12.6918
06:23:16|12.6883
06:23:18|12.6883
06:23:19|12.6883
06:23:19|12.6883
06:23:20|12.6883
06:23:21|12.6883
06:23:23|12.691
06:23:24|12.691
06:23:25|12.6948
06:23:25|12.6948
06:23:27|12.6948
06:23:28|12.694
06:23:29|12.6928
06:23:30|12.6928
06:23:31|12.6928
06:23:32|12.6964
06:23:33|12.697
06:23:34|12.697
06:23:35|12.6972
06:23:36|12.6972
06:23:37|12.6977
06:23:38|12.6977
06:23:39|12.6977
06:23:40|12.6984
06:23:41|12.6977
06:23:42|12.6977
06:23:43|12.6977
06:23:44|12.6977
06:23:46|12.6943
06:23:46|12.6943
06:23:47|12.6966
06:23:49|12.6966
06:23:50|12.6966
06:23:51|12.6966
06:23:51|12.6966
06:23:52|12.6966
06:23:53|12.6938
06:23:54|12.6938
06:23:56|12.6938
06:23:56|12.6943
06:23:58|12.6943
06:23:58|12.6943
06:23:59|12.6943
06:24:00|12.6943
06:24:02|12.6943
06:24:02|12.6943
06:24:03|12.6943
06:24:04|12.6943
06:24:05|12.6943
06:24:07|12.6946
06:24:08|12.6946
06:24:09|12.6946
06:24:10|12.6946
06:24:11|12.6946
06:24:12|12.6946
06:24:13|12.6946
06:24:15|12.6946
06:24:16|12.6938
06:24:17|12.6938
06:24:18|12.6938
06:24:19|12.6938
06:24:20|12.6938
06:24:21|12.6938
06:24:22|12.6938
06:24:23|12.6938
06:24:24|12.6938
06:24:25|12.6938
06:24:26|12.6938
06:24:27|12.6938
06:24:28|12.6938
06:24:29|12.6938
06:24:30|12.6961
06:24:31|12.6961
06:24:32|12.6984
06:24:33|12.6984
06:24:34|12.6984
06:24:35|12.6984
06:24:36|12.6984
06:24:37|12.6984
06:24:38|12.7053
06:24:39|12.7105
06:24:40|12.7121
06:24:41|12.7121
06:24:42|12.7121
06:24:43|12.7118
06:24:44|12.7098
06:24:45|12.712
06:24:46|12.712
06:24:47|12.712
06:24:48|12.712
06:24:49|12.712
06:24:50|12.712
06:24:51|12.712
06:24:52|12.7098
06:24:53|12.7098
06:24:54|12.7098
06:24:55|12.7098
06:24:56|12.7102
06:24:57|12.7102
06:24:58|12.7102
06:24:59|12.7102
06:25:00|12.7102
06:25:01|12.7102
06:25:02|12.7084
06:25:03|12.71
06:25:04|12.7107
06:25:05|12.7097
06:25:06|12.7075
06:25:07|12.7075
06:25:09|12.7075
06:25:10|12.7075
06:25:12|12.7075
06:25:13|12.7075
06:25:14|12.7072
06:25:15|12.7072
06:25:16|12.7072
06:25:17|12.7072
06:25:18|12.7072
06:25:19|12.7084
06:25:20|12.7084
06:25:20|12.7084
06:25:22|12.7084
06:25:23|12.7084
06:25:24|12.7084
06:25:24|12.7084
06:25:25|12.7084
06:25:27|12.7084
06:25:28|12.7088
06:25:29|12.7088
06:25:29|12.7088
06:25:31|12.7088
06:25:32|12.7088
06:25:33|12.7088
06:25:34|12.7088
06:25:35|12.7026
06:25:36|12.7026
06:25:37|12.7026
06:25:38|12.7044
06:25:38|12.7044
06:25:40|12.7036
06:25:41|12.7036
06:25:42|12.7036
06:25:42|12.7036
06:25:43|12.7036
06:25:45|12.7036
06:25:45|12.6987
06:25:47|12.6984
06:25:48|12.6989
06:25:49|12.6989
06:25:50|12.6989
06:25:51|12.6989
06:25:51|12.6989
06:25:53|12.6989
06:25:54|12.6982
06:25:55|12.6989
06:25:56|12.6989
06:25:56|12.6989
06:25:58|12.6989
06:25:59|12.6989
06:25:59|12.6989
06:26:01|12.6989
06:26:02|12.6989
06:26:03|12.7021
06:26:04|12.7021
06:26:05|12.7021
06:26:06|12.7021
06:26:07|12.7021
06:26:08|12.7021
06:26:09|12.7092
06:26:10|12.7079
06:26:11|12.7079
06:26:13|12.7079
06:26:14|12.709
06:26:15|12.709
06:26:16|12.709
06:26:17|12.709
06:26:18|12.709
06:26:19|12.7085
06:26:20|12.7118
06:26:21|12.7118
06:26:22|12.7118
06:26:22|12.714
06:26:24|12.714
06:26:25|12.7144
06:26:25|12.7162
06:26:27|12.7162
06:26:28|12.7162
06:26:29|12.7161
06:26:30|12.7161
06:26:31|12.7161
06:26:32|12.7162
06:26:33|12.7162
06:26:34|12.7162
06:26:35|12.7169
06:26:36|12.7207
06:26:37|12.7207
06:26:37|12.718
06:26:39|12.718
06:26:40|12.7201
06:26:41|12.7201
06:26:41|12.7201
06:26:43|12.7187
06:26:44|12.7181
06:26:45|12.7181
06:26:46|12.7175
06:26:47|12.7175
06:26:48|12.7175
06:26:49|12.7175
06:26:50|12.7175
06:26:51|12.7175
06:26:52|12.7175
06:26:53|12.7107
06:26:54|12.7107
06:26:54|12.7107
06:26:56|12.7107
06:26:57|12.7107
06:26:58|12.7107
06:26:59|12.7107
06:27:00|12.7107
06:27:01|12.7107
06:27:02|12.7282
06:27:03|12.7282
06:27:04|12.7282
06:27:05|12.7279
06:27:06|12.7279
06:27:07|12.728
06:27:08|12.728
06:27:09|12.728
06:27:11|12.728
06:27:12|12.7322
06:27:13|12.7322
06:27:14|12.7322
06:27:15|12.7318
06:27:16|12.7318
06:27:17|12.7318
06:27:18|12.7293
06:27:19|12.7293
06:27:20|12.732
06:27:21|12.732
06:27:22|12.732
06:27:23|12.732
06:27:24|12.732
06:27:25|12.732
06:27:26|12.7344
06:27:27|12.737
06:27:28|12.737
06:27:29|12.7371
06:27:31|12.736
06:27:31|12.736
06:27:32|12.736
06:27:33|12.736
06:27:35|12.736
06:27:35|12.736
06:27:36|12.736
06:27:37|12.736
06:27:38|12.7381
06:27:39|12.7381
06:27:41|12.7381
06:27:41|12.7381
06:27:42|12.7381
06:27:43|12.7381
06:27:44|12.7381
06:27:45|12.7381
06:27:46|12.7381
06:27:47|12.7399
06:27:48|12.7399
06:27:49|12.7399
06:27:50|12.7399
06:27:52|12.7399
06:27:52|12.7399
06:27:53|12.7381
06:27:54|12.7377
06:27:55|12.7377
06:27:56|12.7377
06:27:57|12.7377
06:27:59|12.7377
06:27:59|12.7369
06:28:00|12.7369
06:28:01|12.7369
06:28:02|12.7369
06:28:03|12.7369
06:28:04|12.7369
06:28:05|12.7369
06:28:06|12.7369
06:28:07|12.7369
06:28:08|12.737
06:28:09|12.737
06:28:11|12.7369
06:28:13|12.7369
06:28:13|12.7369
06:28:15|12.7351
06:28:15|12.7351
06:28:17|12.7351
06:28:18|12.7351
06:28:19|12.7351
06:28:20|12.7351
06:28:21|12.7351
06:28:22|12.7351
06:28:23|12.7351
06:28:24|12.7351
06:28:25|12.7369
06:28:26|12.7389
06:28:26|12.7389
06:28:28|12.7389
06:28:28|12.7406
06:28:30|12.7406
06:28:31|12.7382
06:28:32|12.7382
06:28:33|12.7361
06:28:34|12.7361
06:28:35|12.7361
06:28:36|12.7361
06:28:36|12.7319
06:28:38|12.7319
06:28:38|12.734
06:28:39|12.734
06:28:41|12.734
06:28:42|12.734
06:28:43|12.734
06:28:44|12.734
06:28:45|12.734
06:28:46|12.734
06:28:47|12.734
06:28:48|12.7318
06:28:49|12.7318
06:28:50|12.7317
06:28:50|12.7285
06:28:52|12.7275
06:28:53|12.7275
06:28:54|12.7275
06:28:55|12.7303
06:28:56|12.7303
06:28:57|12.7303
06:28:57|12.7341
06:28:59|12.7341
06:29:00|12.7341
06:29:01|12.7341
06:29:02|12.7341
06:29:03|12.7341
06:29:04|12.7341
06:29:05|12.7341
06:29:06|12.732
06:29:06|12.732
06:29:08|12.732
06:29:08|12.732
06:29:10|12.732
06:29:11|12.732
06:29:12|12.7336
06:29:14|12.7318
06:29:15|12.7318
06:29:16|12.7318
06:29:17|12.7318
06:29:18|12.7414
06:29:19|12.7416
06:29:20|12.7499
06:29:22|12.769
06:29:22|12.8076
06:29:23|12.824
06:29:24|12.8362
06:29:25|12.8703
06:29:26|12.8786
06:29:27|12.8936
06:29:28|12.8584
06:29:29|12.8489
06:29:30|12.8425
06:29:31|12.8315
06:29:32|12.8457
06:29:33|12.8447
06:29:34|12.8597
06:29:35|12.8683
06:29:36|12.8955
06:29:37|12.9375
06:29:38|12.935
06:29:39|12.9093
06:29:40|12.9067
06:29:41|12.9141
06:29:42|12.9223
06:29:43|12.9082
06:29:44|12.9097
06:29:45|12.9019
06:29:46|12.9028
06:29:47|12.9347
06:29:48|12.9501
06:29:49|12.9607
06:29:50|12.9647
06:29:51|12.9258
06:29:53|12.9522
06:29:54|12.9351
06:29:54|12.9544
06:29:56|12.9449
06:29:56|12.936
06:29:57|12.9306
06:29:59|12.9276
06:30:00|12.9291
06:30:00|12.9318
06:30:02|12.9184
06:30:02|12.9291
06:30:03|12.925
06:30:04|12.927
06:30:06|12.923
06:30:07|12.9342
06:30:08|12.9368
06:30:08|12.9567
06:30:10|12.9645
06:30:10|12.9856
06:30:11|12.9929
06:30:12|12.9914
06:30:14|12.9817
06:30:15|12.998
06:30:16|12.9893
06:30:17|13.
06:30:18|12.9965
06:30:18|13.0249
06:30:20|13.0331
06:30:21|13.0459
06:30:22|13.0668
06:30:23|13.0629
06:30:24|13.0776
06:30:25|13.0755
06:30:26|13.0907
06:30:27|13.1
06:30:28|13.0891
06:30:29|13.0915
06:30:30|13.0866
06:30:31|13.0982
06:30:32|13.1113
06:30:33|13.128
06:30:34|13.1182
06:30:35|13.1342
06:30:36|13.1569
06:30:37|13.163
06:30:38|13.1963
06:30:39|13.1835
06:30:40|13.2
06:30:41|13.1768
06:30:42|13.1928
06:30:43|13.1994
06:30:45|13.2111
06:30:45|13.208
06:30:46|13.2088
06:30:48|13.1976
06:30:48|13.2173
06:30:49|13.2209
06:30:50|13.2353
06:30:51|13.2332
06:30:53|13.2625
06:30:53|13.2517
06:30:54|13.29
06:30:55|13.2784
06:30:56|13.2913
06:30:58|13.3597
06:30:58|13.3136
06:30:59|13.3463
06:31:00|13.3261
06:31:01|13.3078
06:31:03|13.2783
06:31:04|13.3349
06:31:04|13.323
06:31:05|13.3467
06:31:06|13.3571
06:31:08|13.3888
06:31:08|13.3859
06:31:10|13.3971
06:31:10|13.3908
06:31:11|13.3808
06:31:12|13.3787
06:31:14|13.3831
06:31:15|13.4051
06:31:16|13.4334
06:31:18|13.4511
06:31:18|13.4806
06:31:19|13.4703
06:31:20|13.4378
06:31:21|13.4255
06:31:22|13.4448
06:31:23|13.4486
06:31:24|13.432
06:31:26|13.4204
06:31:26|13.4716
06:31:27|13.4636
06:31:28|13.4997
06:31:29|13.4883
06:31:31|13.5605
06:31:31|13.5255
06:31:33|13.5703
06:31:33|13.5617
06:31:35|13.5746
06:31:36|13.53
06:31:37|13.5336
06:31:38|13.5653
06:31:38|13.5094
06:31:40|13.531
06:31:41|13.5406
06:31:41|13.5559
06:31:42|13.5585
06:31:44|13.5518
06:31:45|13.5341
06:31:46|13.5159
06:31:47|13.51
06:31:48|13.5047
06:31:49|13.5149
06:31:50|13.5142
06:31:51|13.5072
06:31:52|13.482
06:31:53|13.4995
06:31:54|13.5029
06:31:55|13.4626
06:31:57|13.4913
06:31:58|13.4752
06:31:58|13.4809
06:31:59|13.4799
06:32:00|13.4689
06:32:01|13.4965
06:32:02|13.4421
06:32:03|13.4275
06:32:05|13.4375
06:32:05|13.428
06:32:06|13.4269
06:32:07|13.4191
06:32:09|13.422
06:32:10|13.4138
06:32:10|13.3925
06:32:12|13.4032
06:32:12|13.4001
06:32:13|13.4092
06:32:15|13.4215
06:32:16|13.4239
06:32:17|13.4225
06:32:19|13.4479
06:32:20|13.4624
06:32:20|13.4546
06:32:22|13.4658
06:32:23|13.4489
06:32:23|13.4639
06:32:24|13.4533
06:32:25|13.4705
06:32:26|13.4755
06:32:28|13.4776
06:32:29|13.4822
06:32:30|13.4928
06:32:31|13.4888
06:32:31|13.4793
06:32:33|13.4888
06:32:34|13.4692
06:32:34|13.4655
06:32:35|13.4498
06:32:37|13.4339
06:32:38|13.4299
06:32:38|13.4272
06:32:40|13.4358
06:32:40|13.4349
06:32:41|13.4378
06:32:42|13.4289
06:32:44|13.4385
06:32:45|13.4265
06:32:45|13.4192
06:32:46|13.4186
06:32:47|13.413
06:32:48|13.4295
06:32:50|13.4394
06:32:50|13.4403
06:32:52|13.4395
06:32:53|13.4461
06:32:54|13.4518
06:32:55|13.4548
06:32:56|13.4554
06:32:56|13.466
06:32:57|13.4506
06:32:58|13.4466
06:32:59|13.4343
06:33:01|13.4499
06:33:02|13.423
06:33:02|13.4189
06:33:04|13.4251
06:33:04|13.4111
06:33:06|13.4171
06:33:06|13.417
06:33:07|13.4173
06:33:08|13.4118
06:33:09|13.4045
06:33:10|13.3835
06:33:12|13.3593
06:33:13|13.3609
06:33:13|13.36
06:33:14|13.3602
06:33:15|13.3464
06:33:18|13.3597
06:33:18|13.3553
06:33:20|13.3717
06:33:21|13.3664
06:33:22|13.3705
06:33:23|13.3682
06:33:24|13.3664
06:33:25|13.3676
06:33:26|13.3693
06:33:27|13.37
06:33:28|13.3587
06:33:29|13.368
06:33:30|13.3783
06:33:30|13.4056
06:33:32|13.4005
06:33:33|13.4073
06:33:34|13.3994
06:33:35|13.406
06:33:36|13.4088
06:33:37|13.4254
06:33:38|13.43
06:33:39|13.43
06:33:40|13.4353
06:33:41|13.4351
06:33:42|13.4232
06:33:43|13.426
06:33:44|13.4168
06:33:45|13.4186
06:33:46|13.4097
06:33:47|13.4091
06:33:48|13.4097
06:33:49|13.4221
06:33:50|13.4277
06:33:51|13.425
06:33:52|13.4166
06:33:53|13.4195
06:33:54|13.415
06:33:55|13.4166
06:33:56|13.4264
06:33:57|13.435
06:33:58|13.4376
06:33:59|13.435
06:34:01|13.435
06:34:01|13.4278
06:34:02|13.4321
06:34:03|13.4287
06:34:04|13.4245
06:34:05|13.42
06:34:06|13.4193
06:34:07|13.41
06:34:08|13.3985
06:34:09|13.3954
06:34:10|13.3822
06:34:12|13.39
06:34:12|13.383
06:34:13|13.3955
06:34:14|13.3938
06:34:15|13.3944
06:34:17|13.3852
06:34:18|13.3844
06:34:19|13.3688
06:34:20|13.368
06:34:21|13.3558
06:34:22|13.3647
06:34:23|13.3684
06:34:24|13.3607
06:34:25|13.3641
06:34:26|13.3675
06:34:28|13.3643
06:34:28|13.3655
06:34:29|13.3685
06:34:30|13.3604
06:34:31|13.355
06:34:33|13.354
06:34:33|13.359
06:34:34|13.3493
06:34:35|13.3436
06:34:37|13.3517
06:34:38|13.3413
06:34:39|13.3322
06:34:40|13.3355
06:34:41|13.3249
06:34:41|13.3276
06:34:43|13.3269
06:34:44|13.3373
06:34:45|13.3268
06:34:46|13.3045
06:34:47|13.3141
06:34:48|13.3036
06:34:49|13.3112
06:34:50|13.308
06:34:51|13.3111
06:34:52|13.3013
06:34:53|13.2986
06:34:54|13.3
06:34:55|13.3061
06:34:56|13.3178
06:34:56|13.3192
06:34:58|13.3338
06:34:59|13.3403
06:35:00|13.3406
06:35:00|13.33
06:35:02|13.3462
06:35:03|13.3469
06:35:03|13.3403
06:35:05|13.343
06:35:06|13.3491
06:35:07|13.3376
06:35:08|13.3433
06:35:09|13.3346
06:35:10|13.3391
06:35:11|13.3308
06:35:12|13.33
06:35:13|13.3232
06:35:14|13.3106
06:35:15|13.3104
06:35:16|13.2878
06:35:17|13.3124
06:35:19|13.3276
06:35:19|13.334
06:35:20|13.3354
06:35:22|13.3422
06:35:23|13.367
06:35:24|13.3698
06:35:25|13.3659
06:35:26|13.3745
06:35:27|13.3748
06:35:28|13.3764
06:35:29|13.3855
06:35:30|13.3852
06:35:31|13.3848
06:35:32|13.3865
06:35:33|13.3818
06:35:34|13.3923
06:35:35|13.3837
06:35:36|13.3869
06:35:37|13.3724
06:35:38|13.3579
06:35:39|13.3573
06:35:40|13.3596
06:35:41|13.3724
06:35:42|13.3701
06:35:43|13.3735
06:35:44|13.3634
06:35:45|13.3538
06:35:46|13.3503
06:35:47|13.3561
06:35:48|13.3561
06:35:49|13.3485
06:35:50|13.364
06:35:51|13.3636
06:35:52|13.3663
06:35:53|13.3649
06:35:54|13.3686
06:35:55|13.3664
06:35:56|13.3762
06:35:57|13.3739
06:35:58|13.3755
06:35:59|13.3857
06:36:01|13.3834
06:36:01|13.3799
06:36:02|13.3801
06:36:03|13.3662
06:36:04|13.3717
06:36:06|13.3698
06:36:06|13.3661
06:36:07|13.362
06:36:08|13.3533
06:36:09|13.3502
06:36:11|13.3528
06:36:12|13.3575
06:36:12|13.3619
06:36:13|13.3586
06:36:14|13.3685
06:36:15|13.3706
06:36:16|13.3658
06:36:17|13.3642
06:36:19|13.3466
06:36:20|13.3688
06:36:22|13.3678
06:36:23|13.3678
06:36:23|13.372
06:36:25|13.3781
06:36:26|13.384
06:36:26|13.3812
06:36:28|13.3867
06:36:29|13.3833
06:36:30|13.3817
06:36:31|13.3759
06:36:31|13.3763
06:36:33|13.3698
06:36:34|13.3662
06:36:34|13.369
06:36:36|13.3731
06:36:36|13.3764
06:36:37|13.3764
06:36:38|13.3877
06:36:40|13.39
06:36:41|13.3977
06:36:42|13.3949
06:36:43|13.3939
06:36:44|13.3965
06:36:45|13.3999
06:36:46|13.3999
06:36:47|13.3882
06:36:48|13.3914
06:36:49|13.3895
06:36:50|13.3881
06:36:51|13.39
06:36:52|13.3874
06:36:53|13.3856
06:36:54|13.371
06:36:55|13.3737
06:36:56|13.3802
06:36:57|13.3857
06:36:58|13.3857
06:36:59|13.4052
06:37:00|13.407
06:37:01|13.4054
06:37:02|13.41
06:37:03|13.41
06:37:04|13.4066
06:37:05|13.4101
06:37:06|13.4091
06:37:07|13.4141
06:37:08|13.4149
06:37:09|13.4091
06:37:10|13.4023
06:37:11|13.4057
06:37:12|13.4154
06:37:13|13.4174
06:37:14|13.4187
06:37:15|13.4247
06:37:16|13.4221
06:37:17|13.4157
06:37:18|13.4176
06:37:19|13.411
06:37:21|13.4093
06:37:22|13.4245
06:37:23|13.4264
06:37:24|13.4247
06:37:25|13.4161
06:37:26|13.4164
06:37:27|13.4159
06:37:28|13.403
06:37:28|13.3933
06:37:30|13.3829
06:37:31|13.3726
06:37:31|13.3719
06:37:33|13.3729
06:37:34|13.3823
06:37:35|13.3788
06:37:36|13.3662
06:37:37|13.3738
06:37:38|13.3651
06:37:39|13.3569
06:37:40|13.3528
06:37:41|13.35
06:37:42|13.34
06:37:43|13.3424
06:37:44|13.3438
06:37:45|13.3601
06:37:46|13.3705
06:37:47|13.3584
06:37:48|13.3518
06:37:49|13.3495
06:37:50|13.3521
06:37:51|13.3581
06:37:52|13.3589
06:37:53|13.36
06:37:54|13.3641
06:37:55|13.3736
06:37:56|13.3828
06:37:57|13.3766
06:37:58|13.3688
06:37:59|13.37
06:38:00|13.3622
06:38:01|13.3668
06:38:02|13.3668
06:38:03|13.3721
06:38:05|13.3673
06:38:05|13.3593
06:38:06|13.3576
06:38:08|13.3542
06:38:08|13.4474
06:38:09|13.4351
06:38:10|13.4161
06:38:11|13.4141
06:38:12|13.3531
06:38:13|13.3275
06:38:14|13.3464
06:38:15|13.333
06:38:16|13.3629
06:38:17|13.3694
06:38:18|13.3886
06:38:20|13.3849
06:38:21|13.3834
06:38:22|13.3887
06:38:23|13.3874
06:38:24|13.3839
06:38:25|13.393
06:38:26|13.3867
06:38:27|13.3877
06:38:28|13.3926
06:38:29|13.3918
06:38:30|13.3862
06:38:31|13.3924
06:38:32|13.3901
06:38:33|13.3912
06:38:34|13.3873
06:38:35|13.3918
06:38:36|13.3873
06:38:37|13.3879
06:38:38|13.372
06:38:39|13.3661
06:38:40|13.3708
06:38:42|13.3698
06:38:42|13.3679
06:38:43|13.382
06:38:44|13.3775
06:38:45|13.3759
06:38:47|13.376
06:38:47|13.3756
06:38:48|13.3752
06:38:49|13.3832
06:38:51|13.3795
06:38:52|13.3798
06:38:53|13.3776
06:38:53|13.3752
06:38:55|13.3678
06:38:56|13.364
06:38:57|13.3703
06:38:57|13.375
06:38:59|13.3543
06:38:59|13.3666
06:39:00|13.3626
06:39:02|13.3651
06:39:03|13.3683
06:39:04|13.3621
06:39:05|13.3645
06:39:06|13.354
06:39:07|13.3579
06:39:08|13.3574
06:39:08|13.3522
06:39:10|13.3498
06:39:11|13.3381
06:39:12|13.3495
06:39:13|13.3555
06:39:13|13.3612
06:39:15|13.366
06:39:16|13.3718
06:39:16|13.3713
06:39:18|13.3733
06:39:19|13.3731
06:39:20|13.3678
06:39:21|13.3678
06:39:22|13.3651
06:39:24|13.3581
06:39:24|13.35
06:39:25|13.351
06:39:26|13.3511
06:39:27|13.35
06:39:28|13.3518
06:39:29|13.35
06:39:30|13.3456
06:39:31|13.35
06:39:32|13.3493
06:39:34|13.3499
06:39:34|13.3498
06:39:35|13.3426
06:39:36|13.3415
06:39:37|13.3414
06:39:38|13.3473
06:39:40|13.3498
06:39:41|13.3498
06:39:41|13.3492
06:39:42|13.333
06:39:43|13.3454
06:39:44|13.3461
06:39:46|13.3454
06:39:46|13.3572
06:39:47|13.355
06:39:49|13.3586
06:39:50|13.3697
06:39:51|13.3747
06:39:51|13.3779
06:39:53|13.379
06:39:54|13.379
06:39:54|13.3812
06:39:56|13.3811
06:39:57|13.3812
06:39:57|13.3946
06:39:58|13.3981
06:40:00|13.4201
06:40:00|13.4013
06:40:02|13.4069
06:40:02|13.4081
06:40:04|13.4158
06:40:05|13.4102
06:40:06|13.4006
06:40:07|13.3934
06:40:08|13.3959
06:40:09|13.3948
06:40:09|13.3954
06:40:10|13.3999
06:40:12|13.4021
06:40:13|13.4007
06:40:14|13.3947
06:40:14|13.3861
06:40:15|13.3858
06:40:17|13.385
06:40:18|13.385
06:40:19|13.3898
06:40:19|13.388
06:40:21|13.3858
06:40:21|13.3953
06:40:23|13.4
06:40:24|13.399
06:40:25|13.4039
06:40:26|13.4042
06:40:27|13.4032
06:40:28|13.4043
06:40:29|13.4015
06:40:30|13.3949
06:40:32|13.4004
06:40:32|13.4044
06:40:33|13.4074
06:40:34|13.4075
06:40:35|13.413
06:40:36|13.4123
06:40:37|13.412
06:40:38|13.4098
06:40:40|13.4266
06:40:40|13.4347
06:40:41|13.4343
06:40:42|13.4395
06:40:43|13.4412
06:40:45|13.4323
06:40:45|13.4272
06:40:46|13.4271
06:40:47|13.423
06:40:48|13.4095
06:40:50|13.4121
06:40:50|13.4063
06:40:51|13.4151
06:40:52|13.3986
06:40:53|13.3898
06:40:55|13.3886
06:40:55|13.3834
06:40:56|13.375
06:40:57|13.373
06:40:58|13.3644
06:40:59|13.3637
06:41:00|13.362
06:41:01|13.3543
06:41:02|13.3521
06:41:03|13.3536
06:41:04|13.3592
06:41:06|13.3595
06:41:06|13.3559
06:41:08|13.3467
06:41:08|13.3424
06:41:09|13.3454
06:41:10|13.3354
06:41:11|13.345
06:41:12|13.345
06:41:13|13.3458
06:41:14|13.3458
06:41:16|13.3449
06:41:17|13.3458
06:41:18|13.3448
06:41:18|13.3419
06:41:19|13.3453
06:41:20|13.34
06:41:21|13.3399
06:41:22|13.3432
06:41:24|13.3525
06:41:25|13.3482
06:41:26|13.354
06:41:27|13.348
06:41:28|13.3499
06:41:30|13.3469
06:41:30|13.3358
06:41:31|13.3398
06:41:33|13.3427
06:41:34|13.3375
06:41:35|13.3262
06:41:36|13.3318
06:41:37|13.3246
06:41:38|13.3
06:41:39|13.3019
06:41:40|13.307
06:41:41|13.306
06:41:42|13.2999
06:41:43|13.2928
06:41:44|13.2936
06:41:45|13.2887
06:41:46|13.2749
06:41:47|13.2702
06:41:48|13.2729
06:41:49|13.2686
06:41:50|13.2867
06:41:51|13.276
06:41:52|13.2801
06:41:53|13.2686
06:41:54|13.275
06:41:55|13.2606
06:41:56|13.2591
06:41:57|13.2564
06:41:58|13.2403
06:41:59|13.2339
06:42:00|13.2152
06:42:02|13.2204
06:42:02|13.2369
06:42:03|13.2548
06:42:04|13.2579
06:42:05|13.2596
06:42:07|13.2386
06:42:07|13.2602
06:42:08|13.2439
06:42:09|13.2465
06:42:11|13.2511
06:42:12|13.2545
06:42:13|13.2455
06:42:14|13.2528
06:42:15|13.2535
06:42:16|13.2562
06:42:16|13.242
06:42:18|13.244
06:42:19|13.2507
06:42:20|13.2569
06:42:20|13.2597
06:42:22|13.2616
06:42:23|13.2628
06:42:23|13.2649
06:42:25|13.2715
06:42:27|13.277
06:42:27|13.273
06:42:28|13.2781
06:42:29|13.2809
06:42:30|13.2846
06:42:31|13.2877
06:42:33|13.2877
06:42:34|13.2877
06:42:35|13.2914
06:42:36|13.2931
06:42:37|13.2946
06:42:37|13.2981
06:42:39|13.2864
06:42:39|13.2945
06:42:41|13.2921
06:42:42|13.2774
06:42:43|13.2765
06:42:44|13.2758
06:42:45|13.2815
06:42:46|13.2893
06:42:47|13.296
06:42:48|13.3081
06:42:49|13.3023
06:42:50|13.3017
06:42:51|13.3023
06:42:52|13.3043
06:42:53|13.3034
06:42:54|13.3139
06:42:55|13.3139
06:42:56|13.314
06:42:57|13.3159
06:42:58|13.3023
06:42:59|13.296
06:43:00|13.296
06:43:01|13.2988
06:43:02|13.2946
06:43:03|13.2972
06:43:04|13.2998
06:43:06|13.3026
06:43:06|13.3038
06:43:07|13.3018
06:43:08|13.3039
06:43:09|13.3051
06:43:10|13.3048
06:43:11|13.3096
06:43:13|13.3067
06:43:13|13.3107
06:43:14|13.3164
06:43:16|13.316
06:43:17|13.3174
06:43:18|13.3177
06:43:19|13.3263
06:43:20|13.3218
06:43:21|13.3237
06:43:22|13.3221
06:43:23|13.3237
06:43:24|13.3243
06:43:25|13.3275
06:43:27|13.3292
06:43:28|13.3348
06:43:30|13.3282
06:43:30|13.3201
06:43:31|13.3233
06:43:32|13.3217
06:43:33|13.3233
06:43:34|13.3275
06:43:35|13.3273
06:43:36|13.3273
06:43:37|13.3317
06:43:38|13.32
06:43:39|13.3227
06:43:40|13.323
06:43:41|13.3182
06:43:42|13.3154
06:43:43|13.3206
06:43:45|13.3188
06:43:45|13.3217
06:43:46|13.3195
06:43:47|13.3213
06:43:48|13.3215
06:43:50|13.3216
06:43:50|13.3109
06:43:51|13.3124
06:43:52|13.3157
06:43:53|13.3109
06:43:54|13.307
06:43:55|13.3064
06:43:56|13.3065
06:43:57|13.2988
06:43:58|13.2948
06:43:59|13.289
06:44:00|13.2948
06:44:01|13.2923
06:44:02|13.2925
06:44:03|13.2964
06:44:04|13.2938
06:44:05|13.2982
06:44:06|13.3039
06:44:07|13.3034
06:44:08|13.3081
06:44:09|13.3082
06:44:10|13.3053
06:44:11|13.311
06:44:12|13.3101
06:44:13|13.3144
06:44:15|13.315
06:44:15|13.3173
06:44:16|13.3173
06:44:17|13.3152
06:44:18|13.3113
06:44:19|13.3155
06:44:20|13.3155
06:44:21|13.3173
06:44:23|13.3198
06:44:23|13.3088
06:44:25|13.3088
06:44:25|13.3041
06:44:27|13.3031
06:44:28|13.3067
06:44:29|13.3042
06:44:31|13.3113
06:44:31|13.3108
06:44:32|13.31
06:44:34|13.31
06:44:34|13.3101
06:44:35|13.3101
06:44:37|13.31
06:44:38|13.3101
06:44:39|13.3136
06:44:39|13.3058
06:44:40|13.3088
06:44:41|13.3034
06:44:43|13.3059
06:44:45|13.3034
06:44:46|13.299
06:44:47|13.2992
06:44:48|13.299
06:44:48|13.3047
06:44:50|13.3047
06:44:50|13.3048
06:44:52|13.3021
06:44:52|13.3021
06:44:53|13.3111
06:44:55|13.303
06:44:56|13.3015
06:44:56|13.2969
06:44:57|13.296
06:44:59|13.2933
06:45:00|13.294
06:45:01|13.294
06:45:01|13.2886
06:45:03|13.2933
06:45:03|13.298
06:45:05|13.298
06:45:05|13.2981
06:45:07|13.2997
06:45:07|13.2992
06:45:09|13.2992
06:45:10|13.3074
06:45:10|13.3023
06:45:11|13.2977
06:45:12|13.3044
06:45:13|13.3059
06:45:15|13.3059
06:45:15|13.3005
06:45:17|13.303
06:45:18|13.303
06:45:19|13.3067
06:45:20|13.3094
06:45:20|13.3094
06:45:21|13.3092
06:45:23|13.3054
06:45:23|13.3084
06:45:24|13.3084
06:45:26|13.3083
06:45:27|13.3094
06:45:28|13.3137
06:45:29|13.3173
06:45:31|13.3173
06:45:32|13.3206
06:45:33|13.3173
06:45:34|13.3256
06:45:35|13.3282
06:45:36|13.3282
06:45:37|13.3319
06:45:38|13.333
06:45:39|13.3282
06:45:40|13.3176
06:45:41|13.3176
06:45:42|13.3173
06:45:43|13.3201
06:45:44|13.33
06:45:45|13.3345
06:45:46|13.33
06:45:47|13.33
06:45:48|13.3319
06:45:49|13.3342
06:45:50|13.33
06:45:51|13.3292
06:45:52|13.3292
06:45:53|13.3345
06:45:54|13.33
06:45:55|13.3365
06:45:56|13.333
06:45:57|13.3365
06:45:58|13.3324
06:45:59|13.3332
06:46:00|13.3332
06:46:01|13.335
06:46:02|13.3349
06:46:03|13.332
06:46:04|13.3347
06:46:05|13.3366
06:46:06|13.3366
06:46:07|13.3366
06:46:08|13.3366
06:46:09|13.3366
06:46:10|13.3366
06:46:11|13.3354
06:46:12|13.3355
06:46:13|13.3354
06:46:14|13.3354
06:46:15|13.3354
06:46:16|13.3334
06:46:17|13.3366
06:46:18|13.3331
06:46:19|13.3366
06:46:20|13.3365
06:46:21|13.3568
06:46:22|13.3596
06:46:23|13.3668
06:46:24|13.3709
06:46:25|13.3688
06:46:26|13.3525
06:46:27|13.3578
06:46:28|13.3626
06:46:30|13.3658
06:46:31|13.3617
06:46:32|13.3626
06:46:33|13.3528
06:46:34|13.3655
06:46:35|13.3668
06:46:36|13.3667
06:46:38|13.3723
06:46:39|13.3748
06:46:40|13.3702
06:46:41|13.369
06:46:43|13.3642
06:46:44|13.3603
06:46:45|13.3602
06:46:46|13.3627
06:46:46|13.3696
06:46:48|13.3696
06:46:49|13.367
06:46:49|13.363
06:46:51|13.3698
06:46:52|13.3698
06:46:52|13.3697
06:46:54|13.3648
06:46:54|13.3647
06:46:56|13.3647
06:46:56|13.3609
06:46:57|13.364
06:46:58|13.3595
06:46:59|13.3614
06:47:00|13.3594
06:47:01|13.3551
06:47:02|13.3494
06:47:03|13.3516
06:47:05|13.3506
06:47:06|13.3512
06:47:07|13.3513
06:47:07|13.367
06:47:09|13.3647
06:47:10|13.3647
06:47:11|13.3654
06:47:11|13.3704
06:47:13|13.3659
06:47:14|13.3695
06:47:15|13.3695
06:47:16|13.3614
06:47:17|13.3621
06:47:18|13.3615
06:47:19|13.3628
06:47:20|13.3665
06:47:21|13.3628
06:47:22|13.3653
06:47:23|13.3653
06:47:24|13.3542
06:47:25|13.3572
06:47:26|13.3539
06:47:27|13.3543
06:47:28|13.3502
06:47:29|13.3536
06:47:31|13.353
06:47:32|13.3526
06:47:33|13.3572
06:47:35|13.3539
06:47:35|13.3539
06:47:36|13.345
06:47:38|13.346
06:47:39|13.3383
06:47:40|13.3383
06:47:41|13.3378
06:47:42|13.3342
06:47:42|13.3305
06:47:44|13.3287
06:47:45|13.3231
06:47:45|13.3207
06:47:47|13.3115
06:47:48|13.305
06:47:49|13.3
06:47:50|13.2986
06:47:50|13.3
06:47:52|13.3
06:47:53|13.3037
06:47:54|13.2978
06:47:55|13.2992
06:47:56|13.298
06:47:56|13.2927
06:47:57|13.2948
06:47:59|13.302
06:48:00|13.3045
06:48:01|13.3175
06:48:02|13.3254
06:48:03|13.3252
06:48:04|13.321
06:48:05|13.3193
06:48:06|13.3343
06:48:07|13.3343
06:48:08|13.346
06:48:09|13.3429
06:48:10|13.3435
06:48:11|13.3371
06:48:12|13.3376
06:48:13|13.338
06:48:14|13.3476
06:48:15|13.3483
06:48:17|13.3621
06:48:17|13.3656
06:48:18|13.366
06:48:19|13.3643
06:48:20|13.37
06:48:21|13.3638
06:48:22|13.3642
06:48:23|13.3676
06:48:24|13.3655
06:48:25|13.366
06:48:26|13.3662
06:48:27|13.3671
06:48:28|13.3739
06:48:29|13.3721
06:48:31|13.3852
06:48:32|13.3975
06:48:34|13.3939
06:48:34|13.3943
06:48:35|13.3886
06:48:37|13.3716
06:48:37|13.3697
06:48:39|13.3775
06:48:39|13.3826
06:48:40|13.3936
06:48:42|13.3851
06:48:43|13.3811
06:48:44|13.3875
06:48:44|13.3743
06:48:46|13.3773
06:48:46|13.3802
06:48:47|13.3881
06:48:49|13.3822
06:48:49|13.3761
06:48:50|13.3761
06:48:52|13.383
06:48:53|13.373
06:48:53|13.3717
06:48:55|13.369
06:48:56|13.3647
06:48:57|13.367
06:48:58|13.3578
06:48:59|13.3519
06:49:00|13.3514
06:49:01|13.3508
06:49:02|13.3478
06:49:03|13.3511
06:49:04|13.3511
06:49:05|13.3473
06:49:05|13.3501
06:49:07|13.35
06:49:08|13.3221
06:49:09|13.3327
06:49:10|13.3259
06:49:10|13.3185
06:49:12|13.3255
06:49:13|13.3173
06:49:14|13.3122
06:49:15|13.3141
06:49:16|13.3059
06:49:17|13.3102
06:49:18|13.305
06:49:19|13.3069
06:49:20|13.3133
06:49:21|13.3101
06:49:22|13.3124
06:49:23|13.3167
06:49:24|13.3124
06:49:25|13.3124
06:49:26|13.3247
06:49:27|13.3294
06:49:28|13.3287
06:49:29|13.3399
06:49:30|13.3399
06:49:32|13.3349
06:49:32|13.3349
06:49:34|13.3339
06:49:34|13.3336
06:49:35|13.3156
06:49:37|13.3177
06:49:37|13.3134
06:49:38|13.3134
06:49:39|13.3134
06:49:40|13.313
06:49:42|13.313
06:49:43|13.3173
06:49:43|13.3233
06:49:44|13.3233
06:49:46|13.3233
06:49:46|13.3212
06:49:47|13.3192
06:49:48|13.3192
06:49:50|13.3192
06:49:50|13.3192
06:49:51|13.3252
06:49:53|13.3219
06:49:53|13.3247
06:49:55|13.3247
06:49:55|13.3247
06:49:57|13.3226
06:49:58|13.3226
06:49:59|13.3193
06:50:00|13.3278
06:50:02|13.3204
06:50:02|13.326
06:50:03|13.3254
06:50:04|13.3165
06:50:05|13.3165
06:50:06|13.3165
06:50:07|13.3164
06:50:08|13.3164
06:50:09|13.3186
06:50:11|13.3208
06:50:11|13.3208
06:50:12|13.3211
06:50:13|13.3211
06:50:14|13.3227
06:50:15|13.3227
06:50:16|13.3223
06:50:17|13.3267
06:50:18|13.3283
06:50:19|13.3304
06:50:20|13.3333
06:50:22|13.3388
06:50:22|13.3469
06:50:23|13.3456
06:50:25|13.3469
06:50:25|13.3452
06:50:26|13.3496
06:50:28|13.3568
06:50:29|13.3568
06:50:29|13.3637
06:50:31|13.3583
06:50:31|13.3583
06:50:32|13.3624
06:50:34|13.3599
06:50:35|13.3565
06:50:36|13.3565
06:50:37|13.3454
06:50:38|13.3454
06:50:40|13.3589
06:50:40|13.3541
06:50:41|13.3547
06:50:42|13.3549
06:50:43|13.3549
06:50:45|13.3525
06:50:45|13.3454
06:50:46|13.3454
06:50:48|13.3454
06:50:49|13.3516
06:50:49|13.3424
06:50:51|13.3486
06:50:51|13.3486
06:50:52|13.3428
06:50:53|13.3454
06:50:54|13.3399
06:50:55|13.3399
06:50:57|13.348
06:50:57|13.3374
06:50:58|13.3413
06:51:00|13.3387
06:51:00|13.3282
06:51:02|13.3239
06:51:03|13.3316
06:51:04|13.3317
06:51:05|13.3208
06:51:05|13.3196
06:51:06|13.3199
06:51:08|13.3231
06:51:08|13.3274
06:51:09|13.3224
06:51:10|13.3342
06:51:11|13.3271
06:51:13|13.3212
06:51:13|13.3212
06:51:14|13.3214
06:51:16|13.32
06:51:17|13.3192
06:51:17|13.3154
06:51:19|13.3154
06:51:19|13.3157
06:51:21|13.3157
06:51:22|13.313
06:51:23|13.3145
06:51:23|13.3102
06:51:25|13.306
06:51:26|13.306
06:51:27|13.3044
06:51:28|13.3096
06:51:29|13.309
06:51:29|13.309
06:51:31|13.3125
06:51:32|13.3065
06:51:33|13.3168
06:51:34|13.3136
06:51:36|13.3147
06:51:36|13.31
06:51:37|13.3072
06:51:38|13.3072
06:51:39|13.3071
06:51:40|13.3046
06:51:42|13.3064
06:51:42|13.3034
06:51:43|13.3034
06:51:45|13.3099
06:51:46|13.3115
06:51:47|13.3045
06:51:48|13.308
06:51:49|13.3099
06:51:50|13.3089
06:51:51|13.305
06:51:52|13.305
06:51:53|13.3005
06:51:54|13.3075
06:51:56|13.3075
06:51:56|13.3075
06:51:57|13.3075
06:51:58|13.3075
06:51:59|13.3047
06:52:00|13.3099
06:52:01|13.3147
06:52:02|13.3054
06:52:03|13.315
06:52:04|13.315
06:52:05|13.3113
06:52:06|13.3114
06:52:07|13.3114
06:52:08|13.3057
06:52:09|13.3001
06:52:10|13.3024
06:52:11|13.3024
06:52:12|13.3
06:52:13|13.3
06:52:14|13.3001
06:52:15|13.3001
06:52:16|13.2965
06:52:17|13.3
06:52:18|13.2952
06:52:19|13.2953
06:52:20|13.2933
06:52:21|13.3001
06:52:22|13.3
06:52:23|13.2975
06:52:25|13.29
06:52:25|13.2799
06:52:26|13.2824
06:52:28|13.2749
06:52:28|13.2724
06:52:29|13.2757
06:52:30|13.2762
06:52:31|13.2759
06:52:32|13.2823
06:52:33|13.278
06:52:35|13.2782
06:52:36|13.2782
06:52:38|13.2806
06:52:39|13.2877
06:52:41|13.2782
06:52:41|13.2795
06:52:43|13.2833
06:52:44|13.2833
06:52:45|13.2812
06:52:46|13.2813
06:52:47|13.2916
06:52:48|13.2881
06:52:49|13.2919
06:52:50|13.2919
06:52:51|13.2925
06:52:51|13.2955
06:52:53|13.2955
06:52:54|13.2955
06:52:55|13.297
06:52:56|13.2961
06:52:57|13.2908
06:52:58|13.2908
06:52:59|13.2811
06:53:00|13.2811
06:53:01|13.2812
06:53:02|13.2875
06:53:02|13.2945
06:53:04|13.2945
06:53:05|13.3022
06:53:06|13.3022
06:53:07|13.3113
06:53:08|13.3102
06:53:09|13.3105
06:53:09|13.3038
06:53:11|13.3109
06:53:12|13.3109
06:53:13|13.3109
06:53:14|13.3105
06:53:15|13.3105
06:53:15|13.3109
06:53:16|13.315
06:53:17|13.3191
06:53:19|13.317
06:53:20|13.3057
06:53:21|13.3019
06:53:22|13.3054
06:53:23|13.301
06:53:24|13.301
06:53:25|13.301
06:53:26|13.3125
06:53:27|13.3125
06:53:28|13.3191
06:53:29|13.3201
06:53:30|13.3231
06:53:31|13.3183
06:53:32|13.3235
06:53:33|13.3253
06:53:34|13.3268
06:53:35|13.3281
06:53:36|13.3384
06:53:37|13.3376
06:53:38|13.3353
06:53:40|13.3344
06:53:41|13.3288
06:53:42|13.325
06:53:44|13.3174
06:53:44|13.3222
06:53:45|13.321
06:53:46|13.3242
06:53:47|13.326
06:53:48|13.326
06:53:49|13.3216
06:53:51|13.3179
06:53:51|13.3075
06:53:52|13.3038
06:53:53|13.3031
06:53:54|13.2988
06:53:55|13.2988
06:53:56|13.2988
06:53:57|13.294
06:53:58|13.2908
06:53:59|13.2855
06:54:00|13.2855
06:54:02|13.2838
06:54:03|13.2845
06:54:03|13.28
06:54:04|13.2848
06:54:06|13.2865
06:54:07|13.2869
06:54:08|13.2869
06:54:09|13.2869
06:54:09|13.2961
06:54:10|13.2961
06:54:12|13.2881
06:54:13|13.2834
06:54:14|13.2774
06:54:15|13.2653
06:54:16|13.2642
06:54:16|13.2518
06:54:18|13.251
06:54:19|13.2456
06:54:20|13.2501
06:54:21|13.2453
06:54:21|13.2376
06:54:23|13.2452
06:54:24|13.243
06:54:25|13.2445
06:54:26|13.2417
06:54:27|13.2434
06:54:28|13.2424
06:54:29|13.2372
06:54:30|13.2341
06:54:30|13.2341
06:54:32|13.2332
06:54:33|13.2211
06:54:34|13.2269
06:54:35|13.2333
06:54:35|13.2332
06:54:37|13.2316
06:54:38|13.2316
06:54:39|13.2355
06:54:41|13.2309
06:54:42|13.2218
06:54:42|13.2219
06:54:44|13.2267
06:54:45|13.2156
06:54:46|13.2253
06:54:47|13.2284
06:54:48|13.2213
06:54:49|13.2259
06:54:51|13.2309
06:54:51|13.2375
06:54:52|13.2374
06:54:53|13.24
06:54:54|13.2471
06:54:55|13.2486
06:54:56|13.2482
06:54:57|13.24
06:54:58|13.2228
06:54:59|13.2413
06:55:01|13.2462
06:55:01|13.2314
06:55:02|13.2381
06:55:03|13.2373
06:55:04|13.2295
06:55:06|13.2279
06:55:06|13.2339
06:55:07|13.2347
06:55:08|13.239
06:55:09|13.2311
06:55:10|13.2359
06:55:11|13.2359
06:55:12|13.2371
06:55:13|13.2461
06:55:14|13.249
06:55:15|13.2459
06:55:16|13.2519
06:55:17|13.2534
06:55:18|13.2563
06:55:19|13.2628
06:55:20|13.2578
06:55:21|13.2619
06:55:23|13.261
06:55:23|13.2612
06:55:24|13.2699
06:55:25|13.2756
06:55:26|13.276
06:55:27|13.2841
06:55:29|13.2827
06:55:29|13.278
06:55:30|13.2718
06:55:31|13.2698
06:55:32|13.2712
06:55:33|13.2712
06:55:34|13.266
06:55:35|13.2602
06:55:36|13.2531
06:55:38|13.2402
06:55:39|13.2509
06:55:40|13.2505
06:55:41|13.2505
06:55:42|13.2505
06:55:44|13.2513
06:55:45|13.2513
06:55:46|13.2574
06:55:46|13.2574
06:55:47|13.2574
06:55:49|13.2574
06:55:50|13.2574
06:55:50|13.2747
06:55:52|13.2622
06:55:53|13.259
06:55:54|13.2547
06:55:55|13.2505
06:55:56|13.2477
06:55:56|13.251
06:55:58|13.244
06:55:59|13.2436
06:56:00|13.2436
06:56:01|13.2491
06:56:02|13.2505
06:56:03|13.2502
06:56:04|13.2473
06:56:05|13.2508
06:56:06|13.2508
06:56:06|13.2502
06:56:08|13.2521
06:56:09|13.2521
06:56:10|13.2549
06:56:11|13.2474
06:56:12|13.2563
06:56:13|13.2546
06:56:14|13.2492
06:56:15|13.2492
06:56:16|13.2508
06:56:17|13.2516
06:56:17|13.2516
06:56:19|13.2516
06:56:20|13.2516
06:56:21|13.2499
06:56:22|13.2638
06:56:23|13.2659
06:56:24|13.2603
06:56:25|13.2603
06:56:26|13.2589
06:56:27|13.2583
06:56:28|13.2582
06:56:29|13.2555
06:56:30|13.2534
06:56:31|13.2534
06:56:32|13.2543
06:56:33|13.2524
06:56:34|13.2528
06:56:34|13.2486
06:56:36|13.2534
06:56:37|13.2534
06:56:38|13.2516
06:56:39|13.2519
06:56:41|13.2519
06:56:42|13.2544
06:56:43|13.2544
06:56:45|13.2528
06:56:45|13.2506
06:56:46|13.2519
06:56:47|13.2474
06:56:48|13.2474
06:56:49|13.2508
06:56:50|13.2562
06:56:52|13.2599
06:56:53|13.26
06:56:54|13.2628
06:56:55|13.2628
06:56:56|13.2632
06:56:57|13.2719
06:56:58|13.2744
06:56:59|13.2744
06:56:59|13.2774
06:57:01|13.2789
06:57:01|13.2777
06:57:03|13.2794
06:57:03|13.2756
06:57:05|13.2746
06:57:06|13.2794
06:57:06|13.2797
06:57:08|13.2905
06:57:09|13.2876
06:57:10|13.2887
06:57:11|13.2906
06:57:12|13.2872
06:57:13|13.285
06:57:13|13.285
06:57:15|13.2861
06:57:16|13.284
06:57:17|13.2848
06:57:18|13.2848
06:57:19|13.2848
06:57:20|13.285
06:57:21|13.2831
06:57:22|13.2831
06:57:23|13.2916
06:57:24|13.2886
06:57:25|13.2848
06:57:26|13.2873
06:57:27|13.2871
06:57:28|13.2858
06:57:29|13.2899
06:57:30|13.294
06:57:31|13.3038
06:57:32|13.3081
06:57:33|13.3128
06:57:34|13.3092
06:57:35|13.3083
06:57:36|13.3098
06:57:37|13.3012
06:57:38|13.3043
06:57:39|13.2994
06:57:41|13.2974
06:57:41|13.2967
06:57:43|13.2967
06:57:44|13.2936
06:57:45|13.2936
06:57:46|13.2995
06:57:47|13.2998
06:57:49|13.2998
06:57:49|13.3
06:57:50|13.3
06:57:51|13.3
06:57:52|13.2951
06:57:53|13.2956
06:57:55|13.2979
06:57:56|13.2956
06:57:57|13.2957
06:57:57|13.2957
06:57:59|13.2978
06:57:59|13.3019
06:58:01|13.3036
06:58:02|13.3078
06:58:03|13.3129
06:58:04|13.3079
06:58:05|13.3079
06:58:06|13.3079
06:58:07|13.3139
06:58:08|13.3125
06:58:09|13.3121
06:58:10|13.3121
06:58:11|13.323
06:58:12|13.3234
06:58:13|13.3226
06:58:14|13.3255
06:58:15|13.327
06:58:16|13.3262
06:58:17|13.33
06:58:18|13.33
06:58:20|13.3299
06:58:20|13.3299
06:58:21|13.3201
06:58:22|13.3174
06:58:24|13.3177
06:58:24|13.3179
06:58:25|13.3167
06:58:27|13.3139
06:58:27|13.3139
06:58:28|13.3187
06:58:29|13.3187
06:58:30|13.3187
06:58:31|13.3187
06:58:32|13.3291
06:58:34|13.3274
06:58:34|13.323
06:58:36|13.3167
06:58:36|13.33
06:58:37|13.33
06:58:38|13.3225
06:58:40|13.3225
06:58:41|13.3225
06:58:43|13.3241
06:58:44|13.3188
06:58:44|13.3211
06:58:46|13.3211
06:58:47|13.3225
06:58:48|13.3224
06:58:49|13.3225
06:58:50|13.3226
06:58:51|13.3226
06:58:52|13.3222
06:58:53|13.3222
06:58:54|13.3259
06:58:55|13.3259
06:58:55|13.3222
06:58:57|13.3184
06:58:58|13.3248
06:58:59|13.326
06:59:00|13.3225
06:59:01|13.3282
06:59:02|13.3282
06:59:03|13.3298
06:59:04|13.3298
06:59:05|13.3262
06:59:06|13.3365
06:59:07|13.3356
06:59:09|13.3295
06:59:10|13.329
06:59:10|13.3257
06:59:12|13.3257
06:59:12|13.3257
06:59:13|13.3259
06:59:14|13.326
06:59:15|13.326
06:59:16|13.326
06:59:17|13.326
06:59:19|13.3277
06:59:20|13.3255
06:59:20|13.3228
06:59:21|13.3225
06:59:22|13.3225
06:59:23|13.3219
06:59:24|13.322
06:59:26|13.3255
06:59:27|13.3255
06:59:27|13.3255
06:59:28|13.3247
06:59:30|13.3256
06:59:30|13.3314
06:59:31|13.3323
06:59:32|13.3328
06:59:33|13.331
06:59:35|13.3353
06:59:36|13.3299
06:59:36|13.3299
06:59:37|13.33
06:59:38|13.3318
06:59:40|13.3318
06:59:41|13.3318
06:59:42|13.3328
06:59:43|13.3261
06:59:44|13.3311
06:59:45|13.3311
06:59:47|13.3331
06:59:48|13.3331
06:59:49|13.3332
06:59:50|13.3317
06:59:51|13.3358
06:59:51|13.3392
06:59:53|13.3538
06:59:54|13.3514
06:59:55|13.3542
06:59:57|13.3556
06:59:57|13.3577
06:59:58|13.3453
06:59:59|13.3556
07:00:00|13.3538
07:00:01|13.3421
07:00:03|13.3385
07:00:03|13.3332
07:00:04|13.3229
07:00:05|13.3205
07:00:07|13.3212
07:00:08|13.3212
07:00:08|13.3227
07:00:09|13.3227
07:00:11|13.3258
07:00:12|13.3259
07:00:12|13.3186
07:00:14|13.317
07:00:15|13.3245
07:00:16|13.3245
07:00:17|13.3177
07:00:17|13.3177
07:00:19|13.3178
07:00:20|13.3239
07:00:21|13.3106
07:00:22|13.307
07:00:23|13.3013
07:00:24|13.3
07:00:25|13.3004
07:00:26|13.3
07:00:27|13.3
07:00:28|13.2957
07:00:29|13.2859
07:00:30|13.2874
07:00:31|13.2925
07:00:32|13.2972
07:00:33|13.2972
07:00:34|13.2972
07:00:35|13.3089
07:00:36|13.312
07:00:37|13.3186
07:00:38|13.3186
07:00:39|13.3215
07:00:40|13.3213
07:00:41|13.3222
07:00:42|13.3236
07:00:43|13.3311
07:00:45|13.3311
07:00:46|13.331
07:00:47|13.331
07:00:48|13.3285
07:00:49|13.3309
07:00:50|13.3251
07:00:51|13.3307
07:00:51|13.3264
07:00:53|13.3232
07:00:54|13.3266
07:00:55|13.3264
07:00:55|13.3264
07:00:57|13.3264
07:00:57|13.3224
07:00:59|13.3263
07:01:00|13.3209
07:01:00|13.3209
07:01:02|13.3192
07:01:03|13.317
07:01:04|13.3073
07:01:05|13.3029
07:01:06|13.3029
07:01:06|13.3027
07:01:08|13.3027
07:01:09|13.3027
07:01:10|13.3027
07:01:11|13.3
07:01:11|13.3
07:01:13|13.2954
07:01:13|13.2954
07:01:14|13.2996
07:01:15|13.2966
07:01:16|13.2966
07:01:18|13.2998
07:01:19|13.2998
07:01:20|13.2955
07:01:21|13.2885
07:01:22|13.2919
07:01:23|13.294
07:01:24|13.2907
07:01:25|13.2885
07:01:26|13.2885
07:01:27|13.2885
07:01:28|13.2885
07:01:29|13.2915
07:01:30|13.2915
07:01:31|13.2959
07:01:32|13.2935
07:01:32|13.2939
07:01:33|13.2939
07:01:35|13.2928
07:01:36|13.2863
07:01:37|13.2863
07:01:38|13.2874
07:01:39|13.2869
07:01:40|13.2884
07:01:41|13.2885
07:01:42|13.2885
07:01:43|13.29
07:01:44|13.2935
07:01:45|13.2937
07:01:46|13.2937
07:01:48|13.2937
07:01:49|13.2954
07:01:50|13.2954
07:01:50|13.3034
07:01:52|13.3066
07:01:53|13.3066
07:01:53|13.3018
07:01:55|13.3018
07:01:55|13.3018
07:01:57|13.2978
07:01:58|13.2978
07:01:59|13.2951
07:02:00|13.2951
07:02:00|13.2971
07:02:01|13.2898
07:02:03|13.2958
07:02:03|13.2978
07:02:05|13.2959
07:02:05|13.2959
07:02:06|13.299
07:02:07|13.299
07:02:09|13.2986
07:02:09|13.2986
07:02:11|13.3012
07:02:11|13.3012
07:02:13|13.2951
07:02:14|13.2951
07:02:15|13.3
07:02:16|13.3
07:02:17|13.2957
07:02:18|13.2906
07:02:19|13.2962
07:02:20|13.2962
07:02:21|13.2962
07:02:22|13.2962
07:02:23|13.2915
07:02:24|13.2915
07:02:25|13.2915
07:02:26|13.2915
07:02:27|13.2923
07:02:28|13.2915
07:02:29|13.2915
07:02:30|13.2915
07:02:30|13.2902
07:02:32|13.2915
07:02:33|13.2915
07:02:34|13.293
07:02:35|13.2883
07:02:36|13.28
07:02:37|13.2864
07:02:37|13.2837
07:02:39|13.288
07:02:40|13.2861
07:02:41|13.2861
07:02:42|13.2863
07:02:43|13.2863
07:02:43|13.2863
07:02:45|13.2811
07:02:46|13.2811
07:02:47|13.2811
07:02:48|13.286
07:02:49|13.2837
07:02:50|13.2847
07:02:51|13.2828
07:02:52|13.2828
07:02:54|13.2828
07:02:54|13.2764
07:02:55|13.2778
07:02:56|13.2712
07:02:57|13.2721
07:02:59|13.2645
07:02:59|13.2669
07:03:00|13.2636
07:03:01|13.2636
07:03:02|13.2636
07:03:03|13.2632
07:03:04|13.2675
07:03:05|13.2632
07:03:06|13.2636
07:03:07|13.2627
07:03:08|13.2627
07:03:10|13.2625
07:03:10|13.262
07:03:11|13.2606
07:03:12|13.2606
07:03:13|13.2627
07:03:15|13.263
07:03:15|13.2612
07:03:16|13.2636
07:03:17|13.2636
07:03:18|13.2648
07:03:19|13.2713
07:03:20|13.2713
07:03:21|13.2682
07:03:22|13.2723
07:03:23|13.2723
07:03:24|13.2659
07:03:25|13.2599
07:03:27|13.2595
07:03:27|13.2566
07:03:28|13.2566
07:03:29|13.2549
07:03:30|13.2433
07:03:32|13.2435
07:03:32|13.2462
07:03:33|13.2451
07:03:34|13.2451
07:03:35|13.2453
07:03:36|13.2404
07:03:37|13.2454
07:03:38|13.2454
07:03:39|13.2469
07:03:40|13.2419
07:03:41|13.2423
07:03:42|13.2423
07:03:43|13.2424
07:03:44|13.247
07:03:46|13.2388
07:03:48|13.2487
07:03:48|13.243
07:03:50|13.2469
07:03:51|13.2465
07:03:51|13.2454
07:03:53|13.2501
07:03:54|13.2539
07:03:55|13.2599
07:03:56|13.2599
07:03:57|13.2599
07:03:58|13.26
07:03:59|13.26
07:04:00|13.26
07:04:01|13.26
07:04:02|13.2513
07:04:03|13.253
07:04:04|13.2515
07:04:05|13.2499
07:04:06|13.2499
07:04:07|13.2499
07:04:08|13.2503
07:04:09|13.2504
07:04:10|13.2559
07:04:11|13.2528
07:04:12|13.2531
07:04:13|13.2558
07:04:14|13.2487
07:04:16|13.2498
07:04:16|13.2532
07:04:18|13.2504
07:04:18|13.2448
07:04:20|13.247
07:04:21|13.247
07:04:21|13.2494
07:04:22|13.2461
07:04:23|13.2461
07:04:25|13.2478
07:04:26|13.2486
07:04:27|13.2478
07:04:27|13.2478
07:04:29|13.2461
07:04:29|13.2532
07:04:30|13.2515
07:04:32|13.252
07:04:32|13.2515
07:04:33|13.2515
07:04:35|13.2515
07:04:36|13.2505
07:04:37|13.2486
07:04:37|13.2482
07:04:39|13.2477
07:04:39|13.2495
07:04:40|13.2445
07:04:41|13.2461
07:04:42|13.2461
07:04:43|13.2484
07:04:44|13.2438
07:04:45|13.2408
07:04:47|13.2365
07:04:49|13.2288
07:04:50|13.2286
07:04:50|13.2327
07:04:51|13.2393
07:04:53|13.2393
07:04:54|13.235
07:04:55|13.2396
07:04:56|13.2392
07:04:56|13.2412
07:04:58|13.2412
07:04:59|13.2443
07:05:00|13.2447
07:05:01|13.2427
07:05:02|13.242
07:05:03|13.242
07:05:03|13.2404
07:05:05|13.2408
07:05:06|13.2408
07:05:07|13.2438
07:05:08|13.2407
07:05:09|13.2403
07:05:10|13.242
07:05:11|13.2378
07:05:12|13.235
07:05:13|13.237
07:05:14|13.2371
07:05:15|13.2361
07:05:16|13.2367
07:05:17|13.233
07:05:18|13.2253
07:05:19|13.2258
07:05:20|13.2226
07:05:21|13.2206
07:05:22|13.2177
07:05:23|13.2154
07:05:24|13.2168
07:05:25|13.2168
07:05:26|13.2112
07:05:27|13.2109
07:05:28|13.2114
07:05:29|13.2082
07:05:31|13.1791
07:05:32|13.1883
07:05:33|13.1646
07:05:34|13.1702
07:05:34|13.1647
07:05:35|13.1609
07:05:36|13.1556
07:05:37|13.1508
07:05:38|13.1549
07:05:39|13.152
07:05:41|13.1507
07:05:42|13.1463
07:05:43|13.1484
07:05:43|13.1432
07:05:44|13.143
07:05:46|13.1457
07:05:46|13.1384
07:05:48|13.1268
07:05:49|13.128
07:05:50|13.1398
07:05:51|13.1453
07:05:52|13.1381
07:05:53|13.139
07:05:55|13.1339
07:05:56|13.1449
07:05:57|13.1496
07:05:58|13.1543
07:05:58|13.1552
07:06:00|13.1558
07:06:00|13.1578
07:06:02|13.1579
07:06:03|13.1635
07:06:03|13.1691
07:06:05|13.1672
07:06:06|13.1683
07:06:06|13.1714
07:06:08|13.1714
07:06:08|13.1727
07:06:09|13.1705
07:06:10|13.1718
07:06:12|13.171
07:06:12|13.1553
07:06:13|13.1492
07:06:15|13.1434
07:06:15|13.134
07:06:16|13.1341
07:06:18|13.1427
07:06:19|13.1488
07:06:20|13.1447
07:06:20|13.1424
07:06:21|13.1377
07:06:23|13.1397
07:06:24|13.1344
07:06:24|13.1362
07:06:25|13.1368
07:06:26|13.1332
07:06:27|13.1289
07:06:29|13.1258
07:06:29|13.1448
07:06:30|13.1494
07:06:31|13.1535
07:06:32|13.1542
07:06:34|13.1577
07:06:35|13.1501
07:06:36|13.1501
07:06:37|13.1459
07:06:38|13.1462
07:06:39|13.1462
07:06:40|13.1494
07:06:41|13.149
07:06:42|13.1446
07:06:43|13.1393
07:06:44|13.1401
07:06:45|13.1369
07:06:46|13.1362
07:06:47|13.1377
07:06:49|13.1303
07:06:50|13.1273
07:06:51|13.1279
07:06:52|13.1235
07:06:54|13.1266
07:06:55|13.1193
07:06:56|13.1186
07:06:56|13.1178
07:06:58|13.12
07:06:59|13.1272
07:07:00|13.1166
07:07:01|13.1204
07:07:02|13.1245
07:07:03|13.1345
07:07:04|13.1382
07:07:05|13.1362
07:07:06|13.1414
07:07:07|13.1436
07:07:08|13.1421
07:07:09|13.1453
07:07:10|13.1494
07:07:11|13.15
07:07:11|13.1469
07:07:13|13.1544
07:07:13|13.1544
07:07:15|13.1544
07:07:16|13.158
07:07:16|13.1581
07:07:17|13.1553
07:07:19|13.1423
07:07:19|13.1405
07:07:21|13.143
07:07:22|13.142
07:07:23|13.1453
07:07:24|13.1441
07:07:25|13.1454
07:07:26|13.1442
07:07:27|13.1465
07:07:28|13.1464
07:07:29|13.1482
07:07:30|13.1597
07:07:31|13.156
07:07:32|13.1577
07:07:33|13.158
07:07:34|13.1575
07:07:35|13.1568
07:07:36|13.1421
07:07:37|13.1375
07:07:38|13.1418
07:07:39|13.1468
07:07:41|13.1538
07:07:41|13.1455
07:07:42|13.1461
07:07:43|13.1456
07:07:45|13.1456
07:07:45|13.1456
07:07:46|13.1456
07:07:47|13.1469
07:07:48|13.1475
07:07:50|13.1541
07:07:52|13.1481
07:07:52|13.1518
07:07:53|13.1518
07:07:55|13.1542
07:07:55|13.1525
07:07:56|13.1535
07:07:58|13.1512
07:07:59|13.1555
07:08:00|13.1514
07:08:01|13.1514
07:08:02|13.1525
07:08:03|13.1553
07:08:04|13.1553
07:08:05|13.1553
07:08:06|13.1525
07:08:07|13.153
07:08:07|13.1592
07:08:09|13.1557
07:08:10|13.1557
07:08:11|13.1586
07:08:12|13.1585
07:08:13|13.1544
07:08:14|13.1544
07:08:15|13.1515
07:08:16|13.1567
07:08:18|13.151
07:08:18|13.151
07:08:20|13.15
07:08:21|13.1484
07:08:22|13.1501
07:08:23|13.1351
07:08:24|13.1442
07:08:25|13.1374
07:08:26|13.1414
07:08:27|13.1414
07:08:28|13.1372
07:08:29|13.1331
07:08:30|13.1331
07:08:31|13.1324
07:08:32|13.1324
07:08:32|13.1418
07:08:34|13.1403
07:08:35|13.1412
07:08:36|13.1442
07:08:37|13.1457
07:08:38|13.1457
07:08:39|13.1464
07:08:40|13.1481
07:08:41|13.1498
07:08:42|13.1493
07:08:43|13.1482
07:08:44|13.1492
07:08:45|13.1396
07:08:46|13.1396
07:08:47|13.1396
07:08:47|13.1396
07:08:49|13.1396
07:08:50|13.1431
07:08:51|13.1428
07:08:53|13.1442
07:08:53|13.1414
07:08:54|13.1414
07:08:55|13.1373
07:08:56|13.1373
07:08:57|13.1373
07:08:58|13.1408
07:08:59|13.1442
07:09:00|13.1424
07:09:01|13.1421
07:09:02|13.144
07:09:03|13.1442
07:09:04|13.1442
07:09:05|13.1421
07:09:06|13.1439
07:09:07|13.1457
07:09:08|13.146
07:09:10|13.1421
07:09:11|13.1401
07:09:11|13.1401
07:09:13|13.1401
07:09:14|13.1449
07:09:14|13.1385
07:09:16|13.1385
07:09:16|13.1352
07:09:18|13.1352
07:09:19|13.1369
07:09:19|13.1358
07:09:20|13.1361
07:09:21|13.1361
07:09:23|13.1363
07:09:23|13.1331
07:09:25|13.1235
07:09:25|13.1215
07:09:27|13.1231
07:09:27|13.1152
07:09:28|13.1208
07:09:30|13.1242
07:09:31|13.117
07:09:32|13.1223
07:09:32|13.117
07:09:33|13.1224
07:09:34|13.1234
07:09:35|13.1253
07:09:37|13.1214
07:09:37|13.1243
07:09:38|13.1199
07:09:40|13.1212
07:09:40|13.1177
07:09:41|13.1177
07:09:42|13.1177
07:09:43|13.1185
07:09:44|13.1185
07:09:45|13.1185
07:09:47|13.1264
07:09:47|13.122
07:09:49|13.1245
07:09:49|13.1245
07:09:50|13.1275
07:09:52|13.1275
07:09:54|13.1272
07:09:54|13.1272
07:09:56|13.1173
07:09:57|13.1248
07:09:58|13.1248
07:09:59|13.1246
07:10:01|13.1187
07:10:01|13.117
07:10:03|13.117
07:10:03|13.1272
07:10:05|13.1402
07:10:06|13.1417
07:10:06|13.1349
07:10:08|13.1349
07:10:09|13.1329
07:10:10|13.1341
07:10:11|13.1338
07:10:12|13.1319
07:10:12|13.1369
07:10:14|13.1349
07:10:15|13.1376
07:10:16|13.1376
07:10:17|13.138
07:10:18|13.1418
07:10:19|13.1433
07:10:20|13.1394
07:10:21|13.1402
07:10:22|13.1433
07:10:23|13.1456
07:10:23|13.1432
07:10:25|13.1432
07:10:26|13.1433
07:10:26|13.145
07:10:28|13.1488
07:10:28|13.15
07:10:30|13.1383
07:10:30|13.1467
07:10:32|13.1469
07:10:33|13.1484
07:10:34|13.1472
07:10:35|13.1472
07:10:36|13.1472
07:10:36|13.1454
07:10:38|13.1399
07:10:39|13.1404
07:10:40|13.1432
07:10:41|13.1432
07:10:42|13.1447
07:10:42|13.1492
07:10:44|13.1463
07:10:45|13.15
07:10:46|13.15
07:10:47|13.1494
07:10:48|13.15
07:10:49|13.1478
07:10:50|13.1478
07:10:50|13.1478
07:10:52|13.1479
07:10:53|13.1479
07:10:54|13.142
07:10:56|13.141
07:10:56|13.1415
07:10:57|13.1389
07:10:59|13.1397
07:11:00|13.1432
07:11:00|13.1432
07:11:02|13.1432
07:11:03|13.1432
07:11:04|13.1432
07:11:05|13.1432
07:11:05|13.1432
07:11:07|13.1481
07:11:08|13.1481
07:11:09|13.1418
07:11:10|13.1419
07:11:11|13.1401
07:11:12|13.1449
07:11:13|13.1418
07:11:14|13.1408
07:11:15|13.1408
07:11:15|13.1356
07:11:17|13.1385
07:11:18|13.1368
07:11:18|13.1368
07:11:20|13.1449
07:11:20|13.1393
07:11:22|13.1398
07:11:23|13.1366
07:11:23|13.1356
07:11:25|13.1349
07:11:26|13.1361
07:11:26|13.1352
07:11:28|13.1352
07:11:28|13.1352
07:11:30|13.1392
07:11:31|13.1417
07:11:32|13.1417
07:11:33|13.1424
07:11:34|13.1448
07:11:35|13.1448
07:11:35|13.1448
07:11:37|13.1398
07:11:38|13.1398
07:11:39|13.1439
07:11:40|13.1415
07:11:41|13.1415
07:11:42|13.135
07:11:43|13.1389
07:11:44|13.1361
07:11:45|13.1361
07:11:46|13.1351
07:11:47|13.145
07:11:48|13.1466
07:11:49|13.1405
07:11:50|13.1419
07:11:51|13.1419
07:11:52|13.1361
07:11:53|13.1361
07:11:55|13.1321
07:11:56|13.139
07:11:57|13.139
07:11:58|13.139
07:11:58|13.139
07:12:00|13.1361
07:12:01|13.1366
07:12:02|13.1359
07:12:03|13.1459
07:12:04|13.1459
07:12:05|13.1459
07:12:06|13.1459
07:12:07|13.139
07:12:08|13.139
07:12:09|13.1382
07:12:10|13.1343
07:12:12|13.1376
07:12:12|13.1376
07:12:13|13.1376
07:12:14|13.1376
07:12:15|13.1375
07:12:17|13.1375
07:12:17|13.1374
07:12:18|13.1374
07:12:19|13.1374
07:12:20|13.1356
07:12:21|13.1357
07:12:22|13.1372
07:12:23|13.1372
07:12:24|13.1356
07:12:25|13.1348
07:12:26|13.1343
07:12:28|13.1348
07:12:28|13.1322
07:12:29|13.14
07:12:30|13.1475
07:12:31|13.146
07:12:32|13.146
07:12:33|13.1475
07:12:34|13.1475
07:12:35|13.1467
07:12:36|13.1502
07:12:37|13.1533
07:12:39|13.1581
07:12:39|13.1633
07:12:40|13.1633
07:12:41|13.1633
07:12:42|13.1633
07:12:43|13.1655
07:12:44|13.1679
07:12:45|13.1676
07:12:46|13.17
07:12:47|13.1733
07:12:48|13.1733
07:12:50|13.1733
07:12:50|13.1733
07:12:51|13.1699
07:12:52|13.165
07:12:53|13.1696
07:12:55|13.1696
07:12:57|13.173
07:12:57|13.173
07:12:58|13.173
07:13:00|13.1713
07:13:00|13.1708
07:13:02|13.1733
07:13:03|13.1722
07:13:04|13.17
07:13:05|13.1683
07:13:06|13.1684
07:13:07|13.1649
07:13:08|13.1666
07:13:09|13.1694
07:13:10|13.1732
07:13:11|13.176
07:13:11|13.1776
07:13:13|13.1765
07:13:14|13.1723
07:13:15|13.17
07:13:15|13.16
07:13:16|13.1635
07:13:18|13.159
07:13:19|13.1555
07:13:20|13.1555
07:13:21|13.164
07:13:22|13.164
07:13:23|13.164
07:13:24|13.1674
07:13:24|13.1674
07:13:26|13.1674
07:13:27|13.1641
07:13:28|13.165
07:13:29|13.1682
07:13:30|13.1655
07:13:31|13.1672
07:13:32|13.1663
07:13:33|13.1697
07:13:34|13.1684
07:13:35|13.1731
07:13:36|13.1731
07:13:37|13.1731
07:13:39|13.173
07:13:39|13.1713
07:13:40|13.1738
07:13:41|13.1738
07:13:42|13.1738
07:13:44|13.1707
07:13:44|13.1727
07:13:46|13.1711
07:13:46|13.1711
07:13:47|13.1741
07:13:48|13.1741
07:13:49|13.1741
07:13:50|13.1741
07:13:52|13.173
07:13:52|13.1711
07:13:53|13.173
07:13:55|13.1664
07:13:56|13.1622
07:13:57|13.1621
07:13:58|13.1621
07:13:59|13.1621
07:14:01|13.16
07:14:01|13.16
07:14:03|13.16
07:14:03|13.16
07:14:04|13.1548
07:14:05|13.1473
07:14:06|13.1473
07:14:07|13.1474
07:14:08|13.1474
07:14:09|13.1497
07:14:11|13.1499
07:14:11|13.1478
07:14:13|13.1426
07:14:13|13.1365
07:14:14|13.1399
07:14:15|13.1398
07:14:17|13.1352
07:14:18|13.1264
07:14:19|13.1279
07:14:20|13.1279
07:14:20|13.128
07:14:22|13.128
07:14:22|13.1293
07:14:23|13.1295
07:14:25|13.1296
07:14:25|13.1296
07:14:26|13.122
07:14:28|13.1186
07:14:28|13.1186
07:14:29|13.1264
07:14:31|13.1262
07:14:31|13.1202
07:14:33|13.1202
07:14:33|13.1261
07:14:35|13.1248
07:14:35|13.1295
07:14:37|13.1295
07:14:37|13.1322
07:14:39|13.1369
07:14:39|13.1364
07:14:40|13.1364
07:14:41|13.1319
07:14:43|13.1259
07:14:43|13.1276
07:14:44|13.1175
07:14:46|13.1273
07:14:46|13.1273
07:14:47|13.1273
07:14:48|13.128
07:14:50|13.1352
07:14:50|13.1352
07:14:51|13.1287
07:14:52|13.14
07:14:53|13.1417
07:14:55|13.1414
07:14:55|13.1499
07:14:57|13.1468
07:14:58|13.1467
07:14:59|13.1501
07:15:00|13.1501
07:15:01|13.1466
07:15:02|13.1466
07:15:03|13.1449
07:15:04|13.145
07:15:05|13.1495
07:15:06|13.144
07:15:07|13.1413
07:15:08|13.1401
07:15:09|13.1399
07:15:11|13.1421
07:15:11|13.1413
07:15:12|13.1274
07:15:13|13.1274
07:15:14|13.1262
07:15:15|13.1264
07:15:16|13.1283
07:15:17|13.1283
07:15:18|13.1318
07:15:19|13.1366
07:15:20|13.1292
07:15:22|13.1343
07:15:22|13.1285
07:15:24|13.1298
07:15:24|13.13
07:15:25|13.1276
07:15:26|13.126
07:15:27|13.1347
07:15:28|13.1364
07:15:29|13.1364
07:15:31|13.1366
07:15:32|13.1366
07:15:32|13.1346
07:15:33|13.134
07:15:34|13.134
07:15:36|13.134
07:15:37|13.134
07:15:38|13.134
07:15:38|13.1317
07:15:40|13.1317
07:15:40|13.128
07:15:41|13.1317
07:15:43|13.1316
07:15:43|13.1284
07:15:44|13.1284
07:15:45|13.1284
07:15:47|13.1319
07:15:48|13.1316
07:15:48|13.1294
07:15:49|13.1294
07:15:50|13.1345
07:15:51|13.1306
07:15:52|13.1306
07:15:53|13.1306
07:15:55|13.1306
07:15:55|13.1276
07:15:56|13.1276
07:15:57|13.1276
07:15:59|13.1315
07:16:00|13.1315
07:16:01|13.1306
07:16:02|13.1306
07:16:03|13.1306
07:16:04|13.1287
07:16:05|13.1276
07:16:06|13.1274
07:16:07|13.1274
07:16:08|13.1274
07:16:09|13.125
07:16:10|13.125
07:16:11|13.1268
07:16:12|13.1268
07:16:13|13.1268
07:16:14|13.1268
07:16:15|13.1268
07:16:16|13.124
07:16:17|13.124
07:16:19|13.125
07:16:19|13.122
07:16:21|13.1201
07:16:21|13.125
07:16:23|13.1277
07:16:23|13.1282
07:16:24|13.128
07:16:26|13.128
07:16:26|13.1288
07:16:28|13.1337
07:16:29|13.1337
07:16:30|13.1337
07:16:31|13.134
07:16:32|13.134
07:16:33|13.134
07:16:34|13.134
07:16:35|13.1366
07:16:35|13.13
07:16:37|13.1295
07:16:38|13.1279
07:16:39|13.1279
07:16:39|13.1279
07:16:41|13.126
07:16:42|13.126
07:16:43|13.126
07:16:44|13.125
07:16:45|13.125
07:16:46|13.1241
07:16:47|13.1241
07:16:48|13.1222
07:16:49|13.1222
07:16:50|13.1242
07:16:51|13.1242
07:16:52|13.1226
07:16:53|13.124
07:16:54|13.1261
07:16:55|13.1261
07:16:56|13.1261
07:16:57|13.1276
07:16:58|13.1281
07:17:00|13.1292
07:17:01|13.1292
07:17:02|13.1271
07:17:02|13.1266
07:17:04|13.1266
07:17:05|13.1255
07:17:06|13.1255
07:17:07|13.1208
07:17:08|13.1248
07:17:09|13.1248
07:17:10|13.1226
07:17:12|13.1206
07:17:12|13.1197
07:17:13|13.1243
07:17:14|13.1238
07:17:16|13.1275
07:17:16|13.1275
07:17:17|13.1244
07:17:18|13.1244
07:17:20|13.1187
07:17:21|13.1187
07:17:22|13.1193
07:17:23|13.1193
07:17:24|13.1208
07:17:25|13.1208
07:17:26|13.119
07:17:27|13.119
07:17:28|13.119
07:17:29|13.1226
07:17:30|13.117
07:17:31|13.117
07:17:32|13.1213
07:17:33|13.1213
07:17:34|13.1193
07:17:35|13.1193
07:17:36|13.1193
07:17:37|13.1216
07:17:38|13.1255
07:17:39|13.1255
07:17:40|13.1256
07:17:41|13.1256
07:17:42|13.1256
07:17:43|13.1256
07:17:44|13.1256
07:17:45|13.1256
07:17:46|13.1272
07:17:47|13.1272
07:17:48|13.1272
07:17:49|13.1272
07:17:50|13.1271
07:17:51|13.124
07:17:52|13.1244
07:17:53|13.1265
07:17:54|13.1265
07:17:55|13.1265
07:17:56|13.1251
07:17:57|13.125
07:17:58|13.1272
07:17:59|13.1272
07:18:00|13.1272
07:18:01|13.1251
07:18:02|13.1251
07:18:04|13.1251
07:18:04|13.1284
07:18:06|13.1299
07:18:07|13.1301
07:18:07|13.1286
07:18:08|13.1259
07:18:09|13.1259
07:18:10|13.1259
07:18:11|13.1265
07:18:13|13.1265
07:18:14|13.1267
07:18:15|13.1259
07:18:15|13.1259
07:18:17|13.1274
07:18:17|13.126
07:18:18|13.126
07:18:20|13.126
07:18:21|13.126
07:18:21|13.1275
07:18:22|13.1279
07:18:23|13.1259
07:18:25|13.1259
07:18:25|13.126
07:18:27|13.126
07:18:27|13.126
07:18:28|13.1291
07:18:30|13.1325
07:18:31|13.1325
07:18:32|13.1325
07:18:33|13.1325
07:18:34|13.1325
07:18:34|13.1335
07:18:36|13.1317
07:18:36|13.1347
07:18:37|13.1365
07:18:38|13.1345
07:18:40|13.1345
07:18:41|13.1345
07:18:42|13.1366
07:18:43|13.1366
07:18:43|13.1366
07:18:45|13.1383
07:18:46|13.1401
07:18:47|13.1414
07:18:47|13.1414
07:18:49|13.1401
07:18:50|13.1394
07:18:51|13.1394
07:18:52|13.1394
07:18:53|13.1394
07:18:54|13.1452
07:18:55|13.1538
07:18:56|13.1478
07:18:56|13.1489
07:18:57|13.1489
07:18:58|13.1489
07:19:00|13.1489
07:19:02|13.148
07:19:03|13.1484
07:19:04|13.1466
07:19:05|13.1531
07:19:06|13.1485
07:19:07|13.1485
07:19:09|13.1485
07:19:09|13.1485
07:19:10|13.1485
07:19:11|13.1485
07:19:12|13.1485
07:19:13|13.1485
07:19:14|13.1504
07:19:15|13.1556
07:19:16|13.1556
07:19:17|13.1556
07:19:18|13.1532
07:19:19|13.1532
07:19:20|13.1443
07:19:21|13.1424
07:19:22|13.1424
07:19:23|13.1424
07:19:24|13.1459
07:19:25|13.1459
07:19:26|13.1505
07:19:27|13.1505
07:19:28|13.1505
07:19:29|13.1505
07:19:30|13.1505
07:19:31|13.1543
07:19:32|13.151
07:19:33|13.1502
07:19:35|13.1519
07:19:36|13.1519
07:19:37|13.1519
07:19:37|13.1516
07:19:38|13.1517
07:19:40|13.1463
07:19:40|13.1463
07:19:41|13.1474
07:19:42|13.1377
07:19:44|13.1326
07:19:45|13.1344
07:19:46|13.1318
07:19:47|13.1316
07:19:47|13.1316
07:19:49|13.1316
07:19:50|13.1316
07:19:51|13.1287
07:19:51|13.1287
07:19:53|13.1313
07:19:54|13.1294
07:19:55|13.1294
07:19:56|13.1272
07:19:57|13.1272
07:19:58|13.131
07:19:59|13.131
07:20:00|13.131
07:20:01|13.128
07:20:02|13.128
07:20:03|13.1234
07:20:04|13.1234
07:20:05|13.1234
07:20:06|13.1207
07:20:07|13.1207
07:20:08|13.124
07:20:09|13.124
07:20:10|13.124
07:20:12|13.1227
07:20:12|13.116
07:20:13|13.114
07:20:14|13.1158
07:20:15|13.1158
07:20:16|13.1137
07:20:17|13.1135
07:20:18|13.1135
07:20:19|13.1135
07:20:20|13.111
07:20:21|13.1086
07:20:23|13.107
07:20:24|13.1054
07:20:25|13.1025
07:20:26|13.1022
07:20:27|13.1087
07:20:28|13.1087
07:20:29|13.1087
07:20:30|13.11
07:20:31|13.1099
07:20:32|13.11
07:20:33|13.1084
07:20:34|13.1082
07:20:35|13.1082
07:20:36|13.1084
07:20:37|13.1022
07:20:38|13.1016
07:20:39|13.1027
07:20:40|13.1023
07:20:41|13.1023
07:20:42|13.1022
07:20:43|13.1064
07:20:44|13.1032
07:20:45|13.1
07:20:46|13.1029
07:20:47|13.1001
07:20:48|13.1023
07:20:49|13.1023
07:20:50|13.1
07:20:51|13.1016
07:20:52|13.1001
07:20:53|13.1001
07:20:54|13.1001
07:20:55|13.1001
07:20:56|13.1001
07:20:57|13.1001
07:20:58|13.1003
07:20:59|13.1021
07:21:00|13.1021
07:21:01|13.1021
07:21:02|13.1014
07:21:04|13.1014
07:21:05|13.1036
07:21:06|13.103
07:21:07|13.1046
07:21:07|13.0962
07:21:09|13.0973
07:21:10|13.0972
07:21:11|13.0972
07:21:12|13.094
07:21:13|13.0828
07:21:13|13.0779
07:21:15|13.0757
07:21:16|13.0841
07:21:17|13.0841
07:21:18|13.0844
07:21:19|13.089
07:21:19|13.089
07:21:21|13.0841
07:21:22|13.0816
07:21:23|13.0816
07:21:24|13.0855
07:21:25|13.086
07:21:26|13.0815
07:21:27|13.0781
07:21:28|13.0811
07:21:29|13.0811
07:21:30|13.0829
07:21:31|13.0836
07:21:32|13.0835
07:21:33|13.0835
07:21:33|13.0833
07:21:35|13.0833
07:21:36|13.0833
07:21:37|13.0786
07:21:38|13.0809
07:21:39|13.0809
07:21:40|13.08
07:21:40|13.0739
07:21:42|13.075
07:21:42|13.0761
07:21:45|13.0741
07:21:45|13.0836
07:21:46|13.0845
07:21:47|13.0849
07:21:48|13.0899
07:21:49|13.09
07:21:50|13.0927
07:21:51|13.0884
07:21:52|13.0888
07:21:53|13.0783
07:21:54|13.0832
07:21:56|13.0832
07:21:56|13.0711
07:21:57|13.0718
07:21:59|13.0727
07:21:59|13.0734
07:22:00|13.0739
07:22:01|13.0739
07:22:02|13.0739
07:22:04|13.078
07:22:05|13.079
07:22:06|13.0815
07:22:08|13.085
07:22:08|13.0882
07:22:09|13.089
07:22:10|13.0749
07:22:11|13.0752
07:22:13|13.0752
07:22:14|13.0756
07:22:15|13.0789
07:22:16|13.0779
07:22:17|13.0752
07:22:18|13.0808
07:22:19|13.0825
07:22:20|13.0847
07:22:20|13.0898
07:22:22|13.0854
07:22:23|13.0848
07:22:24|13.0858
07:22:25|13.0858
07:22:26|13.0838
07:22:27|13.0851
07:22:28|13.0846
07:22:29|13.0851
07:22:30|13.0851
07:22:31|13.0851
07:22:32|13.085
07:22:33|13.085
07:22:34|13.085
07:22:35|13.085
07:22:36|13.0848
07:22:37|13.0845
07:22:37|13.0845
07:22:39|13.0845
07:22:40|13.0845
07:22:41|13.0805
07:22:42|13.0805
07:22:43|13.0805
07:22:44|13.0805
07:22:44|13.0771
07:22:45|13.0771
07:22:47|13.0771
07:22:48|13.0771
07:22:49|13.0778
07:22:50|13.0778
07:22:50|13.0802
07:22:51|13.0802
07:22:53|13.0802
07:22:53|13.0802
07:22:55|13.0802
07:22:56|13.0804
07:22:57|13.0805
07:22:58|13.0804
07:22:59|13.0804
07:23:00|13.0805
07:23:01|13.0849
07:23:02|13.08
07:23:03|13.08
07:23:04|13.0799
07:23:06|13.08
07:23:07|13.08
07:23:08|13.0788
07:23:09|13.0777
07:23:10|13.0777
07:23:11|13.0799
07:23:12|13.0781
07:23:13|13.0754
07:23:14|13.0769
07:23:15|13.0769
07:23:16|13.0694
07:23:17|13.077
07:23:18|13.0775
07:23:19|13.08
07:23:20|13.075
07:23:21|13.075
07:23:22|13.0751
07:23:23|13.0751
07:23:24|13.0721
07:23:25|13.0721
07:23:26|13.08
07:23:27|13.075
07:23:28|13.0752
07:23:29|13.0763
07:23:30|13.0742
07:23:31|13.0742
07:23:32|13.078
07:23:33|13.0732
07:23:34|13.0714
07:23:35|13.0758
07:23:36|13.0758
07:23:37|13.0709
07:23:38|13.0713
07:23:39|13.0718
07:23:40|13.0718
07:23:41|13.068
07:23:42|13.068
07:23:43|13.065
07:23:44|13.0641
07:23:45|13.0607
07:23:46|13.0593
07:23:47|13.0559
07:23:48|13.0558
07:23:49|13.0514
07:23:50|13.0568
07:23:51|13.0698
07:23:52|13.0724
07:23:53|13.0686
07:23:54|13.0721
07:23:55|13.0739
07:23:56|13.0725
07:23:57|13.0725
07:23:58|13.07
07:23:59|13.0686
07:24:00|13.0686
07:24:02|13.0719
07:24:02|13.0689
07:24:03|13.0702
07:24:04|13.0687
07:24:06|13.0732
07:24:07|13.0687
07:24:09|13.0702
07:24:09|13.0667
07:24:10|13.0656
07:24:11|13.0663
07:24:13|13.0684
07:24:13|13.0633
07:24:14|13.0633
07:24:16|13.0633
07:24:17|13.0633
07:24:18|13.0671
07:24:19|13.0671
07:24:19|13.0692
07:24:21|13.0698
07:24:22|13.0694
07:24:22|13.0756
07:24:24|13.0764
07:24:25|13.0764
07:24:26|13.0786
07:24:27|13.0786
07:24:27|13.0762
07:24:28|13.0804
07:24:30|13.078
07:24:31|13.0801
07:24:32|13.0801
07:24:33|13.0832
07:24:34|13.0794
07:24:35|13.0777
07:24:35|13.0777
07:24:37|13.0764
07:24:38|13.0771
07:24:39|13.0767
07:24:40|13.0756
07:24:41|13.0756
07:24:42|13.0751
07:24:43|13.0712
07:24:44|13.0712
07:24:45|13.0712
07:24:46|13.0712
07:24:47|13.0697
07:24:48|13.0745
07:24:49|13.0745
07:24:50|13.0745
07:24:51|13.0745
07:24:52|13.0745
07:24:53|13.0736
07:24:54|13.0736
07:24:55|13.0736
07:24:56|13.0736
07:24:57|13.07
07:24:58|13.0707
07:24:59|13.0707
07:25:00|13.0744
07:25:02|13.0744
07:25:02|13.0775
07:25:03|13.0775
07:25:04|13.0775
07:25:05|13.0775
07:25:07|13.0782
07:25:08|13.0893
07:25:09|13.0887
07:25:10|13.0887
07:25:11|13.0871
07:25:12|13.0871
07:25:13|13.0826
07:25:14|13.0833
07:25:15|13.0867
07:25:16|13.0867
07:25:17|13.0867
07:25:18|13.0838
07:25:19|13.0838
07:25:20|13.0838
07:25:21|13.0841
07:25:22|13.0855
07:25:23|13.0837
07:25:24|13.0855
07:25:25|13.086
07:25:26|13.0851
07:25:27|13.0874
07:25:28|13.0876
07:25:29|13.0876
07:25:30|13.0876
07:25:31|13.0892
07:25:32|13.0913
07:25:33|13.0913
07:25:34|13.1021
07:25:35|13.1019
07:25:36|13.1033
07:25:37|13.0949
07:25:39|13.0993
07:25:39|13.0992
07:25:40|13.1009
07:25:41|13.0953
07:25:42|13.0997
07:25:43|13.0997
07:25:44|13.0997
07:25:45|13.0997
07:25:46|13.0984
07:25:47|13.0984
07:25:49|13.0996
07:25:49|13.0992
07:25:51|13.0992
07:25:51|13.0927
07:25:52|13.0911
07:25:53|13.0911
07:25:54|13.0911
07:25:55|13.0969
07:25:57|13.0969
07:25:58|13.0969
07:25:59|13.0969
07:26:00|13.0911
07:26:01|13.0911
07:26:02|13.0911
07:26:03|13.0929
07:26:04|13.0963
07:26:04|13.0963
07:26:06|13.0963
07:26:07|13.0963
07:26:08|13.0963
07:26:09|13.0982
07:26:11|13.0982
07:26:11|13.0982
07:26:13|13.0982
07:26:14|13.0994
07:26:15|13.102
07:26:16|13.102
07:26:17|13.1033
07:26:18|13.103
07:26:19|13.1031
07:26:20|13.1033
07:26:21|13.119
07:26:22|13.1104
07:26:23|13.1104
07:26:24|13.1104
07:26:25|13.1104
07:26:26|13.106
07:26:27|13.1062
07:26:28|13.1078
07:26:29|13.107
07:26:30|13.107
07:26:31|13.1074
07:26:32|13.1074
07:26:33|13.1075
07:26:34|13.1096
07:26:35|13.1096
07:26:36|13.1096
07:26:37|13.1096
07:26:38|13.1106
07:26:39|13.1088
07:26:40|13.1088
07:26:41|13.1095
07:26:42|13.1075
07:26:43|13.1031
07:26:44|13.1035
07:26:45|13.1097
07:26:46|13.1116
07:26:47|13.1116
07:26:48|13.112
07:26:49|13.1124
07:26:50|13.1124
07:26:51|13.1123
07:26:52|13.1143
07:26:53|13.1136
07:26:54|13.1136
07:26:55|13.1115
07:26:56|13.1078
07:26:57|13.1017
07:26:58|13.1016
07:26:59|13.0997
07:27:00|13.1023
07:27:01|13.1023
07:27:02|13.1001
07:27:03|13.1001
07:27:04|13.1001
07:27:05|13.1001
07:27:06|13.1003
07:27:07|13.0977
07:27:08|13.0977
07:27:09|13.0893
07:27:11|13.0845
07:27:11|13.0836
07:27:12|13.0836
07:27:13|13.0836
07:27:14|13.0836
07:27:15|13.0836
07:27:16|13.0851
07:27:17|13.0831
07:27:18|13.0831
07:27:19|13.0784
07:27:20|13.0648
07:27:21|13.0636
07:27:22|13.0628
07:27:24|13.0625
07:27:24|13.0625
07:27:25|13.0636
07:27:26|13.0636
07:27:27|13.074
07:27:29|13.074
07:27:29|13.0734
07:27:30|13.0734
07:27:31|13.0734
07:27:33|13.0734
07:27:33|13.0734
07:27:35|13.0706
07:27:36|13.0706
07:27:37|13.0706
07:27:38|13.0706
07:27:38|13.0706
07:27:39|13.0706
07:27:40|13.0718
07:27:41|13.0718
07:27:42|13.0702
07:27:43|13.0691
07:27:44|13.0691
07:27:45|13.0694
07:27:47|13.0682
07:27:47|13.0706
07:27:49|13.0769
07:27:49|13.078
07:27:51|13.0724
07:27:52|13.0724
07:27:53|13.0757
07:27:54|13.0732
07:27:54|13.0731
07:27:56|13.0731
07:27:57|13.07
07:27:57|13.0702
07:27:59|13.071
07:28:00|13.071
07:28:00|13.0727
07:28:02|13.0727
07:28:02|13.0727
07:28:04|13.071
07:28:05|13.0711
07:28:06|13.0711
07:28:07|13.0711
07:28:08|13.065
07:28:09|13.065
07:28:11|13.07
07:28:12|13.07
07:28:13|13.0664
07:28:14|13.0664
07:28:15|13.0664
07:28:16|13.0636
07:28:17|13.0636
07:28:18|13.0678
07:28:19|13.0678
07:28:20|13.0678
07:28:21|13.0678
07:28:22|13.0678
07:28:23|13.0646
07:28:24|13.0661
07:28:25|13.073
07:28:26|13.073
07:28:27|13.0757
07:28:28|13.0757
07:28:29|13.078
07:28:30|13.0805
07:28:31|13.0817
07:28:32|13.0836
07:28:33|13.0836
07:28:34|13.0867
07:28:35|13.0884
07:28:36|13.085
07:28:37|13.0912
07:28:38|13.0859
07:28:39|13.0862
07:28:40|13.0862
07:28:41|13.0909
07:28:42|13.0909
07:28:44|13.0909
07:28:44|13.1009
07:28:45|13.1053
07:28:46|13.1015
07:28:47|13.1013
07:28:49|13.1013
07:28:49|13.1013
07:28:50|13.101
07:28:51|13.1053
07:28:52|13.1053
07:28:53|13.1034
07:28:54|13.1054
07:28:55|13.1054
07:28:56|13.1103
07:28:57|13.109
07:28:59|13.1065
07:28:59|13.1054
07:29:01|13.1057
07:29:02|13.1057
07:29:03|13.1057
07:29:03|13.1057
07:29:04|13.1042
07:29:05|13.0969
07:29:06|13.0962
07:29:07|13.0928
07:29:09|13.0928
07:29:10|13.0928
07:29:11|13.0939
07:29:12|13.0969
07:29:14|13.0981
07:29:15|13.0981
07:29:15|13.0981
07:29:16|13.097
07:29:17|13.0958
07:29:18|13.0958
07:29:20|13.0958
07:29:20|13.0958
07:29:21|13.0958
07:29:22|13.0958
07:29:23|13.0958
07:29:24|13.0958
07:29:26|13.0958
07:29:26|13.0947
07:29:27|13.0947
07:29:28|13.0947
07:29:29|13.0947
07:29:30|13.0943
07:29:31|13.0956
07:29:32|13.0967
07:29:33|13.0976
07:29:34|13.0981
07:29:35|13.0981
07:29:36|13.0988
07:29:37|13.0988
07:29:38|13.1002
07:29:39|13.1001
07:29:40|13.1002
07:29:41|13.1002
07:29:43|13.1051
07:29:43|13.1085
07:29:45|13.1085
07:29:45|13.1085
07:29:47|13.1084
07:29:48|13.1084
07:29:49|13.1084
07:29:49|13.1076
07:29:50|13.1076
07:29:52|13.1076
07:29:52|13.1048
07:29:53|13.1077
07:29:55|13.1077
07:29:55|13.1077
07:29:57|13.1077
07:29:57|13.1077
07:29:59|13.1077
07:30:00|13.1065
07:30:00|13.1063
07:30:02|13.106
07:30:03|13.1032
07:30:04|13.1032
07:30:05|13.0999
07:30:06|13.0999
07:30:07|13.0977
07:30:08|13.0938
07:30:09|13.0919
07:30:10|13.0958
07:30:10|13.0899
07:30:12|13.0899
07:30:14|13.0871
07:30:15|13.0871
07:30:16|13.0855
07:30:16|13.0855
07:30:17|13.0814
07:30:19|13.0814
07:30:19|13.0796
07:30:20|13.076
07:30:21|13.076
07:30:23|13.076
07:30:24|13.076
07:30:25|13.0704
07:30:26|13.0704
07:30:27|13.0711
07:30:28|13.0759
07:30:29|13.0722
07:30:30|13.0726
07:30:30|13.0778
07:30:31|13.0778
07:30:32|13.0778
07:30:33|13.0837
07:30:34|13.0837
07:30:36|13.0837
07:30:36|13.0797
07:30:37|13.0809
07:30:39|13.0778
07:30:40|13.0779
07:30:41|13.0804
07:30:42|13.0804
07:30:43|13.0804
07:30:44|13.0804
07:30:45|13.076
07:30:46|13.0732
07:30:47|13.075
07:30:48|13.0749
07:30:49|13.075
07:30:50|13.075
07:30:51|13.0686
07:30:52|13.0686
07:30:53|13.0686
07:30:54|13.0742
07:30:55|13.0756
07:30:56|13.0756
07:30:57|13.0756
07:30:58|13.0756
07:30:59|13.0778
07:31:00|13.0794
07:31:01|13.08
07:31:02|13.0817
07:31:03|13.0818
07:31:04|13.0892
07:31:05|13.0913
07:31:06|13.0892
07:31:07|13.0846
07:31:08|13.0855
07:31:09|13.0846
07:31:10|13.0816
07:31:11|13.0816
07:31:13|13.0804
07:31:14|13.0786
07:31:15|13.0753
07:31:16|13.0753
07:31:17|13.0753
07:31:18|13.0753
07:31:19|13.0737
07:31:20|13.0753
07:31:21|13.0818
07:31:22|13.0837
07:31:23|13.0888
07:31:24|13.0867
07:31:25|13.0881
07:31:26|13.0881
07:31:27|13.0896
07:31:28|13.0969
07:31:29|13.0977
07:31:30|13.1061
07:31:31|13.1061
07:31:32|13.106
07:31:33|13.106
07:31:35|13.1101
07:31:35|13.1113
07:31:36|13.1113
07:31:37|13.1113
07:31:38|13.1112
07:31:39|13.1112
07:31:40|13.1096
07:31:41|13.1128
07:31:42|13.1149
07:31:43|13.1135
07:31:44|13.1135
07:31:45|13.1135
07:31:46|13.1135
07:31:47|13.115
07:31:48|13.1189
07:31:49|13.1154
07:31:50|13.1135
07:31:51|13.1149
07:31:52|13.1149
07:31:53|13.1177
07:31:54|13.1176
07:31:56|13.1177
07:31:56|13.1177
07:31:57|13.1177
07:31:58|13.1177
07:31:59|13.1177
07:32:00|13.1177
07:32:01|13.1177
07:32:02|13.1177
07:32:03|13.1177
07:32:04|13.1197
07:32:05|13.1197
07:32:06|13.1258
07:32:07|13.1245
07:32:08|13.1245
07:32:09|13.1245
07:32:10|13.1237
07:32:11|13.1246
07:32:12|13.1194
07:32:14|13.1222
07:32:14|13.1222
07:32:16|13.1222
07:32:18|13.1158
07:32:19|13.1193
07:32:20|13.1191
07:32:21|13.1191
07:32:21|13.1157
07:32:23|13.1174
07:32:24|13.1163
07:32:25|13.1157
07:32:26|13.1111
07:32:26|13.1109
07:32:28|13.1069
07:32:29|13.1043
07:32:30|13.1043
07:32:31|13.1043
07:32:32|13.1043
07:32:33|13.1081
07:32:34|13.1081
07:32:35|13.1082
07:32:36|13.1062
07:32:37|13.1062
07:32:38|13.108
07:32:39|13.108
07:32:40|13.1081
07:32:41|13.113
07:32:42|13.113
07:32:43|13.1151
07:32:44|13.1151
07:32:45|13.1151
07:32:46|13.1151
07:32:47|13.1151
07:32:48|13.1211
07:32:49|13.1254
07:32:50|13.125
07:32:51|13.1249
07:32:52|13.1249
07:32:53|13.1249
07:32:54|13.1321
07:32:55|13.1332
07:32:56|13.1394
07:32:57|13.1394
07:32:58|13.1385
07:32:59|13.1371
07:33:00|13.1362
07:33:01|13.1389
07:33:02|13.1389
07:33:03|13.1363
07:33:04|13.1364
07:33:05|13.1363
07:33:06|13.1363
07:33:07|13.14
07:33:08|13.14
07:33:09|13.1407
07:33:10|13.1424
07:33:11|13.1448
07:33:12|13.1457
07:33:13|13.1555
07:33:14|13.1555
07:33:16|13.1546
07:33:16|13.1545
07:33:18|13.1545
07:33:18|13.1555
07:33:19|13.1552
07:33:21|13.1476
07:33:22|13.1476
07:33:23|13.1476
07:33:24|13.1506
07:33:25|13.1506
07:33:25|13.1506
07:33:27|13.1506
07:33:28|13.1506
07:33:29|13.1543
07:33:30|13.1544
07:33:31|13.1538
07:33:32|13.1605
07:33:34|13.1605
07:33:34|13.1605
07:33:35|13.1579
07:33:36|13.1579
07:33:37|13.1579
07:33:38|13.1605
07:33:40|13.1605
07:33:40|13.1605
07:33:41|13.1573
07:33:42|13.1573
07:33:43|13.1557
07:33:44|13.1601
07:33:46|13.1598
07:33:46|13.1544
07:33:48|13.1544
07:33:49|13.1452
07:33:50|13.1418
07:33:51|13.1035
07:33:52|13.096
07:33:52|13.0949
07:33:54|13.0926
07:33:55|13.097
07:33:55|13.1006
07:33:57|13.1001
07:33:57|13.1002
07:33:58|13.1
07:33:59|13.0999
07:34:00|13.0999
07:34:01|13.0691
07:34:02|13.0702
07:34:03|13.0671
07:34:04|13.0608
07:34:05|13.061
07:34:06|13.061
07:34:08|13.0547
07:34:09|13.0542
07:34:09|13.0511
07:34:10|13.0518
07:34:11|13.0518
07:34:13|13.0458
07:34:13|13.0504
07:34:14|13.0505
07:34:16|13.0345
07:34:17|13.0343
07:34:18|13.0338
07:34:20|13.017
07:34:20|13.0181
07:34:21|13.0167
07:34:22|13.0161
07:34:24|13.0149
07:34:24|13.0033
07:34:25|13.0074
07:34:26|13.0086
07:34:27|13.0139
07:34:29|13.0101
07:34:30|13.0101
07:34:30|13.0047
07:34:32|13.0047
07:34:33|13.0056
07:34:33|13.0044
07:34:34|13.0044
07:34:35|13.0044
07:34:36|13.0029
07:34:38|13.0077
07:34:38|12.9821
07:34:40|12.975
07:34:41|12.9835
07:34:41|12.9894
07:34:43|12.9918
07:34:44|12.9972
07:34:44|12.9972
07:34:46|12.9988
07:34:47|12.9993
07:34:47|13.001
07:34:48|13.0014
07:34:49|13.0033
07:34:51|13.0033
07:34:51|12.9866
07:34:52|12.9944
07:34:53|12.9885
07:34:54|12.99
07:34:55|12.9905
07:34:57|12.9905
07:34:57|12.9839
07:34:58|12.9839
07:35:00|12.99
07:35:00|12.993
07:35:02|12.9891
07:35:03|12.9817
07:35:03|12.983
07:35:05|12.9803
07:35:05|12.9802
07:35:07|12.9798
07:35:08|12.9789
07:35:09|12.9733
07:35:10|12.9701
07:35:11|12.9679
07:35:12|12.9657
07:35:13|12.9607
07:35:14|12.9618
07:35:15|12.9644
07:35:16|12.96
07:35:17|12.9631
07:35:19|12.9657
07:35:20|12.972
07:35:21|12.9707
07:35:22|12.9672
07:35:23|12.9629
07:35:24|12.9761
07:35:25|12.9765
07:35:26|12.984
07:35:27|12.9799
07:35:28|12.9762
07:35:29|12.9755
07:35:30|12.9803
07:35:31|12.984
07:35:32|12.9801
07:35:33|12.9801
07:35:34|12.9801
07:35:36|12.9783
07:35:36|12.9819
07:35:37|12.9822
07:35:38|12.9807
07:35:39|12.9807
07:35:40|12.9906
07:35:41|12.9909
07:35:42|12.987
07:35:43|12.984
07:35:44|12.9771
07:35:45|12.9756
07:35:46|12.9735
07:35:47|12.9735
07:35:49|12.9735
07:35:49|12.9748
07:35:50|12.9745
07:35:52|12.9745
07:35:52|12.9745
07:35:53|12.9785
07:35:54|12.9764
07:35:55|12.9745
07:35:56|12.9745
07:35:57|12.9777
07:35:58|12.9777
07:35:59|12.9777
07:36:00|12.9792
07:36:01|12.9797
07:36:02|12.9797
07:36:04|12.9866
07:36:05|12.9866
07:36:06|12.9865
07:36:06|12.9865
07:36:08|12.9814
07:36:08|12.9814
07:36:09|12.9925
07:36:11|12.9925
07:36:12|12.9883
07:36:12|12.984
07:36:13|12.9876
07:36:15|12.9915
07:36:15|12.9915
07:36:16|12.9903
07:36:18|12.9897
07:36:19|12.9859
07:36:21|12.987
07:36:21|12.995
07:36:23|12.99
07:36:24|12.9948
07:36:25|12.995
07:36:26|12.9903
07:36:27|12.9903
07:36:28|12.9903
07:36:29|12.9894
07:36:29|12.9894
07:36:31|12.9894
07:36:31|12.9894
07:36:32|12.9894
07:36:33|12.9894
07:36:35|12.9935
07:36:35|12.9935
07:36:36|12.9827
07:36:37|12.9791
07:36:39|12.9791
07:36:39|12.9791
07:36:41|12.9841
07:36:42|12.9922
07:36:42|12.9922
07:36:44|12.991
07:36:44|12.983
07:36:46|12.9771
07:36:47|12.9862
07:36:48|12.9862
07:36:49|12.9862
07:36:50|12.9802
07:36:51|12.9802
07:36:52|12.9802
07:36:53|12.9802
07:36:53|12.9803
07:36:55|12.9797
07:36:56|12.9757
07:36:57|12.9755
07:36:58|12.972
07:36:59|12.9727
07:36:59|12.9727
07:37:01|12.9674
07:37:01|12.9677
07:37:02|12.9647
07:37:03|12.9647
07:37:05|12.9647
07:37:06|12.9647
07:37:07|12.9642
07:37:08|12.9627
07:37:09|12.9648
07:37:10|12.953
07:37:11|12.9441
07:37:12|12.9385
07:37:13|12.9308
07:37:14|12.926
07:37:15|12.9236
07:37:16|12.9222
07:37:17|12.9275
07:37:18|12.9374
07:37:19|12.9314
07:37:20|12.9412
07:37:21|12.9409
07:37:22|12.9409
07:37:23|12.9409
07:37:24|12.941
07:37:26|12.9397
07:37:27|12.8973
07:37:28|12.8846
07:37:29|12.8969
07:37:30|12.8949
07:37:30|12.8923
07:37:32|12.8788
07:37:33|12.8918
07:37:33|12.8844
07:37:35|12.8938
07:37:36|12.8915
07:37:36|12.8861
07:37:37|12.8907
07:37:38|12.8872
07:37:40|12.869
07:37:40|12.87
07:37:43|12.8632
07:37:43|12.8708
07:37:44|12.8683
07:37:45|12.8678
07:37:46|12.8751
07:37:47|12.875
07:37:48|12.8733
07:37:49|12.8749
07:37:50|12.8751
07:37:51|12.8708
07:37:52|12.8774
07:37:53|12.8774
07:37:54|12.884
07:37:55|12.884
07:37:56|12.8853
07:37:57|12.8927
07:37:58|12.8915
07:37:59|12.894
07:38:00|12.8933
07:38:01|12.891
07:38:03|12.8852
07:38:04|12.8887
07:38:04|12.8874
07:38:05|12.8883
07:38:07|12.887
07:38:07|12.887
07:38:08|12.8729
07:38:10|12.8822
07:38:10|12.8826
07:38:11|12.8775
07:38:12|12.8775
07:38:13|12.8775
07:38:14|12.8728
07:38:15|12.8618
07:38:17|12.8519
07:38:17|12.8555
07:38:19|12.8441
07:38:20|12.8399
07:38:21|12.8502
07:38:22|12.8546
07:38:23|12.8531
07:38:24|12.8531
07:38:26|12.859
07:38:27|12.8642
07:38:28|12.8749
07:38:29|12.8608
07:38:30|12.862
07:38:31|12.8733
07:38:31|12.8703
07:38:33|12.8693
07:38:34|12.8649
07:38:35|12.8714
07:38:36|12.8681
07:38:37|12.8729
07:38:38|12.8725
07:38:39|12.8697
07:38:40|12.8724
07:38:41|12.8741
07:38:42|12.874
07:38:43|12.8695
07:38:44|12.8689
07:38:45|12.8745
07:38:46|12.8745
07:38:47|12.8774
07:38:48|12.8774
07:38:49|12.8801
07:38:50|12.8839
07:38:51|12.8843
07:38:53|12.8945
07:38:53|12.8833
07:38:55|12.8833
07:38:55|12.894
07:38:56|12.894
07:38:57|12.882
07:38:58|12.8924
07:38:59|12.8924
07:39:00|12.8876
07:39:01|12.8876
07:39:02|12.8876
07:39:03|12.8876
07:39:04|12.8929
07:39:05|12.8931
07:39:06|12.893
07:39:07|12.893
07:39:08|12.8932
07:39:09|12.8932
07:39:10|12.8997
07:39:12|12.9116
07:39:12|12.9055
07:39:13|12.9077
07:39:14|12.9025
07:39:15|12.908
07:39:16|12.9025
07:39:17|12.898
07:39:18|12.898
07:39:19|12.8933
07:39:21|12.8949
07:39:22|12.8949
07:39:23|12.8979
07:39:25|12.8913
07:39:26|12.8913
07:39:27|12.8913
07:39:28|12.8913
07:39:28|12.8927
07:39:30|12.8961
07:39:31|12.8961
07:39:32|12.8961
07:39:33|12.8961
07:39:34|12.893
07:39:35|12.8954
07:39:36|12.8943
07:39:37|12.8943
07:39:37|12.8943
07:39:39|12.894
07:39:39|12.8964
07:39:41|12.8983
07:39:42|12.887
07:39:42|12.8919
07:39:44|12.8919
07:39:45|12.8816
07:39:46|12.8884
07:39:46|12.8849
07:39:48|12.8857
07:39:49|12.8857
07:39:50|12.8802
07:39:51|12.8802
07:39:51|12.8797
07:39:53|12.8802
07:39:54|12.8849
07:39:55|12.8773
07:39:56|12.8773
07:39:57|12.8749
07:39:58|12.8803
07:39:58|12.8803
07:40:00|12.8811
07:40:01|12.8846
07:40:02|12.8839
07:40:03|12.8916
07:40:04|12.8967
07:40:05|12.8967
07:40:06|12.9008
07:40:07|12.8986
07:40:08|12.8985
07:40:10|12.8985
07:40:10|12.901
07:40:11|12.9058
07:40:12|12.9039
07:40:13|12.9041
07:40:14|12.9041
07:40:16|12.9076
07:40:16|12.9091
07:40:17|12.9093
07:40:19|12.909
07:40:19|12.9091
07:40:20|12.9108
07:40:22|12.9108
07:40:22|12.9108
07:40:24|12.9097
07:40:25|12.9097
07:40:26|12.9097
07:40:27|12.9097
07:40:28|12.9091
07:40:28|12.9091
07:40:30|12.9091
07:40:31|12.9091
07:40:32|12.9091
07:40:33|12.9091
07:40:34|12.9096
07:40:35|12.91
07:40:36|12.9125
07:40:37|12.9125
07:40:38|12.913
07:40:40|12.913
07:40:40|12.913
07:40:41|12.9136
07:40:42|12.9128
07:40:43|12.9128
07:40:44|12.9128
07:40:45|12.9131
07:40:46|12.9132
07:40:47|12.9103
07:40:48|12.9103
07:40:49|12.913
07:40:50|12.9144
07:40:51|12.9132
07:40:52|12.9131
07:40:53|12.9162
07:40:54|12.9081
07:40:55|12.9081
07:40:56|12.9081
07:40:57|12.9045
07:40:58|12.9072
07:40:59|12.9064
07:41:00|12.9064
07:41:01|12.9044
07:41:02|12.9044
07:41:03|12.9044
07:41:04|12.9044
07:41:05|12.9044
07:41:06|12.9044
07:41:07|12.9079
07:41:08|12.9137
07:41:09|12.9137
07:41:11|12.9156
07:41:12|12.9156
07:41:12|12.9156
07:41:13|12.9156
07:41:14|12.9146
07:41:15|12.915
07:41:16|12.915
07:41:17|12.918
07:41:19|12.9265
07:41:19|12.9254
07:41:20|12.9281
07:41:21|12.9313
07:41:23|12.9283
07:41:24|12.9282
07:41:26|12.9287
07:41:26|12.9287
07:41:27|12.9322
07:41:28|12.93
07:41:29|12.93
07:41:30|12.93
07:41:31|12.9295
07:41:32|12.9356
07:41:33|12.933
07:41:34|12.9231
07:41:35|12.9216
07:41:36|12.9216
07:41:37|12.9216
07:41:38|12.9224
07:41:39|12.922
07:41:40|12.9194
07:41:42|12.9204
07:41:43|12.9132
07:41:44|12.9116
07:41:44|12.9088
07:41:45|12.9088
07:41:46|12.9088
07:41:48|12.9157
07:41:48|12.9118
07:41:49|12.9118
07:41:50|12.9118
07:41:51|12.9201
07:41:52|12.9201
07:41:53|12.9201
07:41:54|12.9201
07:41:55|12.9201
07:41:56|12.9201
07:41:58|12.9184
07:41:59|12.9122
07:41:59|12.9122
07:42:01|12.9206
07:42:02|12.921
07:42:02|12.921
07:42:04|12.9207
07:42:04|12.9208
07:42:05|12.9208
07:42:06|12.9186
07:42:07|12.9164
07:42:08|12.9182
07:42:10|12.9182
07:42:10|12.9182
07:42:11|12.9182
07:42:13|12.9218
07:42:14|12.9216
07:42:14|12.9216
07:42:15|12.9216
07:42:17|12.9162
07:42:17|12.9162
07:42:19|12.9155
07:42:19|12.9154
07:42:21|12.9154
07:42:21|12.9133
07:42:22|12.9078
07:42:23|12.9076
07:42:25|12.9052
07:42:26|12.9052
07:42:28|12.9052
07:42:28|12.9137
07:42:29|12.9098
07:42:30|12.9075
07:42:32|12.9075
07:42:33|12.9075
07:42:33|12.9075
07:42:35|12.9113
07:42:35|12.9038
07:42:36|12.9032
07:42:38|12.9073
07:42:39|12.9073
07:42:40|12.9062
07:42:40|12.9019
07:42:41|12.9001
07:42:42|12.9001
07:42:43|12.9037
07:42:45|12.9037
07:42:46|12.9037
07:42:47|12.9
07:42:48|12.9
07:42:49|12.9
07:42:49|12.9
07:42:51|12.8997
07:42:52|12.8997
07:42:52|12.89
07:42:53|12.89
07:42:55|12.891
07:42:56|12.891
07:42:56|12.891
07:42:58|12.8908
07:42:58|12.8924
07:43:00|12.8917
07:43:01|12.8987
07:43:01|12.8987
07:43:02|12.8987
07:43:03|12.8935
07:43:05|12.89
07:43:05|12.89
07:43:06|12.8951
07:43:08|12.889
07:43:08|12.889
07:43:09|12.889
07:43:10|12.889
07:43:11|12.8894
07:43:12|12.8873
07:43:13|12.8912
07:43:14|12.8907
07:43:16|12.8907
07:43:17|12.8907
07:43:17|12.8912
07:43:18|12.8902
07:43:19|12.8896
07:43:20|12.8899
07:43:21|12.8897
07:43:22|12.8897
07:43:24|12.8897
07:43:25|12.8923
07:43:26|12.8923
07:43:27|12.8923
07:43:28|12.893
07:43:29|12.893
07:43:31|12.895
07:43:31|12.8987
07:43:32|12.8972
07:43:33|12.9003
07:43:34|12.8945
07:43:35|12.8945
07:43:36|12.8946
07:43:38|12.897
07:43:38|12.8979
07:43:39|12.8982
07:43:40|12.9033
07:43:42|12.9033
07:43:42|12.9009
07:43:44|12.8999
07:43:45|12.8915
07:43:46|12.8915
07:43:46|12.8915
07:43:47|12.8977
07:43:49|12.8977
07:43:50|12.8977
07:43:50|12.8956
07:43:52|12.8923
07:43:52|12.8923
07:43:54|12.8977
07:43:55|12.8977
07:43:56|12.8977
07:43:57|12.9051
07:43:58|12.9041
07:43:59|12.9083
07:44:00|12.9083
07:44:01|12.9064
07:44:02|12.9064
07:44:03|12.9063
07:44:04|12.9039
07:44:05|12.9039
07:44:06|12.9015
07:44:07|12.9015
07:44:08|12.9015
07:44:09|12.8977
07:44:10|12.8964
07:44:11|12.8926
07:44:12|12.8911
07:44:13|12.8892
07:44:14|12.8892
07:44:15|12.8892
07:44:16|12.8892
07:44:17|12.8892
07:44:18|12.8944
07:44:19|12.8968
07:44:20|12.9038
07:44:21|12.9038
07:44:22|12.9038
07:44:23|12.9038
07:44:24|12.9038
07:44:25|12.9038
07:44:27|12.9054
07:44:27|12.8969
07:44:28|12.8922
07:44:29|12.8872
07:44:31|12.8881
07:44:32|12.8841
07:44:33|12.8841
07:44:34|12.8841
07:44:35|12.8841
07:44:36|12.8841
07:44:37|12.8841
07:44:38|12.8841
07:44:39|12.8841
07:44:40|12.8768
07:44:41|12.8742
07:44:42|12.8783
07:44:43|12.8839
07:44:44|12.8807
07:44:45|12.8807
07:44:46|12.8839
07:44:47|12.8786
07:44:48|12.8821
07:44:49|12.8821
07:44:50|12.8821
07:44:51|12.8847
07:44:52|12.8896
07:44:53|12.8947
07:44:54|12.8947
07:44:55|12.8956
07:44:56|12.8956
07:44:57|12.895
07:44:59|12.895
07:44:59|12.8929
07:45:00|12.8929
07:45:01|12.883
07:45:02|12.883
07:45:03|12.883
07:45:04|12.883
07:45:05|12.8876
07:45:06|12.8876
07:45:07|12.8876
07:45:08|12.8827
07:45:09|12.8827
07:45:10|12.8827
07:45:11|12.8827
07:45:13|12.8846
07:45:13|12.8874
07:45:14|12.885
07:45:15|12.885
07:45:16|12.885
07:45:17|12.8821
07:45:18|12.8885
07:45:20|12.8893
07:45:21|12.8893
07:45:21|12.8877
07:45:22|12.8871
07:45:23|12.885
07:45:24|12.885
07:45:25|12.885
07:45:27|12.885
07:45:28|12.885
07:45:30|12.8802
07:45:31|12.8802
07:45:32|12.8802
07:45:33|12.8816
07:45:34|12.8816
07:45:35|12.8816
07:45:36|12.8816
07:45:37|12.8821
07:45:38|12.8844
07:45:39|12.8816
07:45:40|12.8764
07:45:41|12.8764
07:45:42|12.8785
07:45:43|12.8724
07:45:44|12.8782
07:45:45|12.8781
07:45:47|12.8741
07:45:47|12.8741
07:45:48|12.8704
07:45:49|12.8704
07:45:50|12.8702
07:45:51|12.8711
07:45:52|12.8724
07:45:53|12.8724
07:45:54|12.8724
07:45:55|12.8724
07:45:56|12.8724
07:45:57|12.8724
07:45:58|12.8724
07:45:59|12.87
07:46:00|12.8503
07:46:01|12.8515
07:46:02|12.8533
07:46:03|12.8537
07:46:05|12.8529
07:46:05|12.8533
07:46:07|12.8508
07:46:08|12.8518
07:46:09|12.8518
07:46:09|12.8469
07:46:10|12.8487
07:46:12|12.8463
07:46:13|12.8464
07:46:14|12.8463
07:46:15|12.845
07:46:15|12.845
07:46:17|12.8431
07:46:18|12.8433
07:46:18|12.8426
07:46:20|12.8393
07:46:21|12.8368
07:46:21|12.8382
07:46:23|12.8243
07:46:24|12.833
07:46:24|12.8287
07:46:25|12.8231
07:46:27|12.8223
07:46:28|12.8308
07:46:30|12.8386
07:46:31|12.8386
07:46:32|12.8376
07:46:33|12.8397
07:46:34|12.8437
07:46:35|12.8437
07:46:35|12.8437
07:46:37|12.841
07:46:37|12.838
07:46:39|12.8396
07:46:39|12.8369
07:46:40|12.8378
07:46:42|12.8386
07:46:43|12.8422
07:46:44|12.8422
07:46:45|12.8441
07:46:47|12.8434
07:46:47|12.8433
07:46:49|12.8395
07:46:50|12.8406
07:46:50|12.8395
07:46:51|12.8383
07:46:53|12.8383
07:46:53|12.8383
07:46:55|12.8204
07:46:56|12.8154
07:46:57|12.819
07:46:58|12.814
07:46:58|12.8121
07:47:00|12.8032
07:47:00|12.8032
07:47:01|12.8095
07:47:02|12.8105
07:47:03|12.8121
07:47:05|12.8144
07:47:05|12.8106
07:47:06|12.8106
07:47:07|12.7972
07:47:08|12.7996
07:47:09|12.787
07:47:10|12.7801
07:47:11|12.7876
07:47:12|12.7787
07:47:13|12.7814
07:47:15|12.7869
07:47:15|12.7685
07:47:17|12.7873
07:47:17|12.7924
07:47:18|12.7922
07:47:19|12.7981
07:47:21|12.7922
07:47:21|12.7944
07:47:23|12.7944
07:47:24|12.7936
07:47:25|12.7959
07:47:26|12.7928
07:47:27|12.7901
07:47:28|12.7918
07:47:29|12.7937
07:47:31|12.798
07:47:32|12.7988
07:47:33|12.8027
07:47:33|12.8053
07:47:35|12.8106
07:47:36|12.8191
07:47:36|12.8172
07:47:37|12.8153
07:47:39|12.8123
07:47:40|12.7806
07:47:40|12.7833
07:47:41|12.7845
07:47:42|12.7829
07:47:44|12.7785
07:47:44|12.7735
07:47:45|12.7717
07:47:47|12.7737
07:47:48|12.7773
07:47:49|12.7744
07:47:50|12.7789
07:47:51|12.7802
07:47:52|12.783
07:47:53|12.783
07:47:54|12.7711
07:47:55|12.7764
07:47:56|12.78
07:47:57|12.7879
07:47:58|12.7879
07:47:59|12.7937
07:48:00|12.7937
07:48:01|12.7954
07:48:02|12.7954
07:48:03|12.7934
07:48:04|12.7952
07:48:05|12.7907
07:48:06|12.7863
07:48:07|12.7863
07:48:08|12.79
07:48:09|12.79
07:48:10|12.7914
07:48:11|12.7837
07:48:12|12.7837
07:48:13|12.7868
07:48:14|12.7868
07:48:15|12.7835
07:48:16|12.7863
07:48:17|12.7826
07:48:18|12.7854
07:48:19|12.7832
07:48:20|12.786
07:48:21|12.7873
07:48:22|12.7871
07:48:23|12.7798
07:48:24|12.7834
07:48:25|12.7811
07:48:26|12.7811
07:48:27|12.782
07:48:28|12.78
07:48:29|12.78
07:48:30|12.78
07:48:32|12.7799
07:48:33|12.7769
07:48:34|12.7748
07:48:35|12.7732
07:48:36|12.7796
07:48:36|12.7796
07:48:37|12.7796
07:48:39|12.7786
07:48:40|12.7837
07:48:40|12.7859
07:48:42|12.7859
07:48:43|12.7877
07:48:43|12.7875
07:48:44|12.7875
07:48:46|12.7867
07:48:47|12.7875
07:48:48|12.7886
07:48:49|12.7994
07:48:50|12.7994
07:48:51|12.8066
07:48:52|12.802
07:48:53|12.8073
07:48:54|12.8071
07:48:55|12.8068
07:48:56|12.802
07:48:57|12.8086
07:48:58|12.8086
07:48:59|12.8084
07:48:59|12.8073
07:49:01|12.8073
07:49:02|12.8085
07:49:03|12.8063
07:49:04|12.8093
07:49:05|12.8073
07:49:06|12.8052
07:49:07|12.8052
07:49:08|12.8052
07:49:09|12.7986
07:49:10|12.8012
07:49:11|12.8027
07:49:12|12.8027
07:49:13|12.8027
07:49:14|12.7916
07:49:15|12.7881
07:49:16|12.7928
07:49:17|12.7927
07:49:18|12.7927
07:49:19|12.7894
07:49:20|12.7923
07:49:21|12.7853
07:49:22|12.7789
07:49:23|12.779
07:49:24|12.7751
07:49:25|12.7772
07:49:26|12.7791
07:49:27|12.7856
07:49:28|12.7825
07:49:29|12.7791
07:49:30|12.7874
07:49:32|12.7822
07:49:32|12.7844
07:49:34|12.7844
07:49:35|12.7799
07:49:36|12.7826
07:49:37|12.7826
07:49:38|12.7841
07:49:39|12.7841
07:49:40|12.7841
07:49:41|12.7821
07:49:42|12.776
07:49:43|12.7785
07:49:44|12.7785
07:49:45|12.78
07:49:46|12.78
07:49:47|12.7776
07:49:48|12.7792
07:49:49|12.7722
07:49:50|12.7684
07:49:51|12.7594
07:49:52|12.7674
07:49:53|12.7654
07:49:54|12.7673
07:49:55|12.7618
07:49:56|12.7677
07:49:57|12.7677
07:49:58|12.7714
07:49:59|12.7708
07:50:00|12.7644
07:50:01|12.7666
07:50:02|12.7666
07:50:03|12.7699
07:50:04|12.7692
07:50:05|12.7702
07:50:06|12.7687
07:50:07|12.7654
07:50:08|12.7626
07:50:09|12.7625
07:50:10|12.7593
07:50:11|12.7616
07:50:12|12.7597
07:50:13|12.7597
07:50:14|12.7622
07:50:15|12.7622
07:50:16|12.7591
07:50:17|12.7576
07:50:18|12.7599
07:50:19|12.7581
07:50:20|12.7581
07:50:21|12.7586
07:50:22|12.7557
07:50:23|12.7537
07:50:24|12.7549
07:50:25|12.755
07:50:26|12.75
07:50:27|12.755
07:50:28|12.7551
07:50:29|12.7549
07:50:30|12.7594
07:50:31|12.7668
07:50:32|12.7668
07:50:34|12.7445
07:50:34|12.7447
07:50:36|12.7473
07:50:37|12.7493
07:50:39|12.735
07:50:40|12.7288
07:50:40|12.7301
07:50:42|12.733
07:50:43|12.7372
07:50:44|12.7508
07:50:45|12.7531
07:50:46|12.7531
07:50:47|12.7531
07:50:48|12.7465
07:50:49|12.7514
07:50:50|12.7491
07:50:51|12.7489
07:50:52|12.7472
07:50:53|12.7472
07:50:54|12.7449
07:50:55|12.7365
07:50:56|12.7414
07:50:57|12.7414
07:50:58|12.7379
07:50:59|12.7367
07:51:00|12.7268
07:51:01|12.7288
07:51:02|12.7239
07:51:03|12.7273
07:51:04|12.7273
07:51:05|12.7279
07:51:06|12.7411
07:51:07|12.741
07:51:09|12.7405
07:51:09|12.7409
07:51:10|12.7422
07:51:11|12.7445
07:51:12|12.7445
07:51:13|12.7391
07:51:14|12.7532
07:51:15|12.7554
07:51:16|12.7561
07:51:17|12.7579
07:51:18|12.7579
07:51:19|12.7579
07:51:20|12.7598
07:51:21|12.763
07:51:22|12.7622
07:51:23|12.7686
07:51:24|12.7681
07:51:26|12.7668
07:51:26|12.767
07:51:27|12.7775
07:51:28|12.7775
07:51:29|12.7727
07:51:30|12.7727
07:51:31|12.7727
07:51:33|12.7709
07:51:34|12.7722
07:51:35|12.7722
07:51:37|12.7647
07:51:37|12.7636
07:51:38|12.7614
07:51:40|12.7625
07:51:41|12.7625
07:51:42|12.764
07:51:43|12.764
07:51:44|12.764
07:51:45|12.764
07:51:46|12.764
07:51:47|12.764
07:51:48|12.764
07:51:49|12.7606
07:51:50|12.7629
07:51:51|12.764
07:51:52|12.7674
07:51:53|12.7657
07:51:54|12.7657
07:51:55|12.7657
07:51:56|12.7657
07:51:57|12.7623
07:51:58|12.7657
07:51:59|12.7657
07:52:00|12.7657
07:52:01|12.7657
07:52:02|12.7652
07:52:03|12.7652
07:52:04|12.7619
07:52:05|12.7619
07:52:06|12.7657
07:52:07|12.7675
07:52:08|12.7686
07:52:09|12.7697
07:52:10|12.7697
07:52:11|12.7752
07:52:12|12.7752
07:52:13|12.7779
07:52:14|12.7698
07:52:15|12.7698
07:52:16|12.7698
07:52:17|12.7696
07:52:18|12.7687
07:52:19|12.7698
07:52:20|12.7698
07:52:21|12.7698
07:52:22|12.7751
07:52:23|12.7825
07:52:24|12.7825
07:52:25|12.7825
07:52:26|12.7818
07:52:27|12.7818
07:52:28|12.7809
07:52:29|12.7813
07:52:30|12.7847
07:52:31|12.7826
07:52:32|12.7781
07:52:33|12.7781
07:52:35|12.7835
07:52:36|12.7736
07:52:37|12.7736
07:52:37|12.7782
07:52:38|12.7783
07:52:40|12.7783
07:52:41|12.7832
07:52:42|12.7832
07:52:43|12.7805
07:52:44|12.7805
07:52:45|12.7805
07:52:45|12.7805
07:52:46|12.7835
07:52:48|12.7824
07:52:49|12.7824
07:52:50|12.7824
07:52:50|12.7814
07:52:52|12.7814
07:52:53|12.7782
07:52:53|12.7782
07:52:54|12.7782
07:52:55|12.7751
07:52:57|12.7751
07:52:57|12.7718
07:52:59|12.7675
07:53:00|12.7675
07:53:01|12.7675
07:53:02|12.7675
07:53:03|12.7647
07:53:04|12.7694
07:53:05|12.7694
07:53:05|12.7646
07:53:07|12.7612
07:53:07|12.7718
07:53:09|12.7718
07:53:10|12.7718
07:53:11|12.76
07:53:12|12.7673
07:53:13|12.7673
07:53:14|12.76
07:53:14|12.7664
07:53:16|12.7664
07:53:17|12.763
07:53:18|12.7707
07:53:19|12.7708
07:53:20|12.7708
07:53:20|12.7687
07:53:22|12.768
07:53:22|12.7677
07:53:24|12.7692
07:53:25|12.7639
07:53:26|12.7639
07:53:27|12.7639
07:53:28|12.7639
07:53:29|12.7639
07:53:30|12.7639
07:53:31|12.7639
07:53:32|12.7639
07:53:33|12.7788
07:53:33|12.7755
07:53:35|12.7761
07:53:37|12.7761
07:53:37|12.7761
07:53:38|12.7808
07:53:39|12.7797
07:53:40|12.7797
07:53:41|12.7809
07:53:43|12.7823
07:53:43|12.7829
07:53:45|12.7839
07:53:46|12.7839
07:53:47|12.7839
07:53:48|12.7811
07:53:49|12.7811
07:53:50|12.7811
07:53:51|12.7811
07:53:51|12.7825
07:53:53|12.7842
07:53:54|12.7842
07:53:55|12.7803
07:53:55|12.7803
07:53:57|12.7803
07:53:58|12.7803
07:53:59|12.7803
07:54:00|12.7856
07:54:01|12.7856
07:54:02|12.7856
07:54:03|12.7901
07:54:04|12.786
07:54:05|12.7854
07:54:06|12.7854
07:54:07|12.7854
07:54:08|12.7914
07:54:09|12.7954
07:54:10|12.7909
07:54:11|12.7909
07:54:12|12.7935
07:54:13|12.7935
07:54:14|12.7914
07:54:15|12.7936
07:54:16|12.7955
07:54:17|12.7923
07:54:18|12.7945
07:54:19|12.7937
07:54:20|12.7913
07:54:21|12.7913
07:54:22|12.7913
07:54:23|12.7994
07:54:24|12.7994
07:54:25|12.8095
07:54:26|12.8123
07:54:27|12.8125
07:54:28|12.8121
07:54:29|12.8115
07:54:30|12.8081
07:54:31|12.811
07:54:32|12.811
07:54:33|12.811
07:54:34|12.8068
07:54:36|12.8068
07:54:37|12.8128
07:54:38|12.8128
07:54:39|12.8128
07:54:40|12.8128
07:54:41|12.8097
07:54:42|12.8097
07:54:43|12.8097
07:54:44|12.8051
07:54:45|12.8051
07:54:46|12.8059
07:54:47|12.8012
07:54:48|12.8027
07:54:49|12.8027
07:54:50|12.8027
07:54:51|12.803
07:54:52|12.803
07:54:53|12.8047
07:54:54|12.8047
07:54:55|12.8047
07:54:56|12.8088
07:54:57|12.8087
07:54:58|12.8087
07:54:59|12.8082
07:55:00|12.8082
07:55:01|12.8082
07:55:02|12.8119
07:55:03|12.8119
07:55:04|12.8199
07:55:05|12.8185
07:55:06|12.8185
07:55:07|12.8185
07:55:08|12.8185
07:55:10|12.82
07:55:10|12.82
07:55:11|12.8139
07:55:12|12.8139
07:55:13|12.8139
07:55:15|12.8139
07:55:15|12.8129
07:55:16|12.8129
07:55:17|12.8129
07:55:18|12.8126
07:55:19|12.8118
07:55:20|12.8117
07:55:21|12.8093
07:55:22|12.8093
07:55:23|12.8093
07:55:25|12.8027
07:55:25|12.8047
07:55:26|12.807
07:55:27|12.807
07:55:28|12.807
07:55:29|12.807
07:55:31|12.807
07:55:31|12.807
07:55:33|12.807
07:55:33|12.81
07:55:34|12.81
07:55:35|12.81
07:55:37|12.81
07:55:38|12.812
07:55:40|12.816
07:55:40|12.816
07:55:41|12.816
07:55:43|12.816
07:55:44|12.8109
07:55:45|12.8109
07:55:46|12.8109
07:55:47|12.8132
07:55:49|12.8132
07:55:49|12.81
07:55:50|12.815
07:55:51|12.8103
07:55:52|12.8088
07:55:54|12.8088
07:55:55|12.8088
07:55:56|12.8144
07:55:57|12.8057
07:55:57|12.8057
07:55:58|12.8072
07:55:59|12.8025
07:56:01|12.8014
07:56:01|12.8014
07:56:02|12.8043
07:56:04|12.8043
07:56:05|12.8055
07:56:05|12.8055
07:56:06|12.8055
07:56:08|12.8055
07:56:08|12.8043
07:56:10|12.8043
07:56:10|12.8035
07:56:11|12.8035
07:56:12|12.8035
07:56:13|12.8018
07:56:15|12.8018
07:56:15|12.8018
07:56:16|12.8018
07:56:17|12.8
07:56:18|12.8
07:56:19|12.8
07:56:20|12.8018
07:56:21|12.8018
07:56:22|12.8018
07:56:24|12.8036
07:56:25|12.8072
07:56:26|12.8072
07:56:27|12.8072
07:56:27|12.8086
07:56:29|12.8127
07:56:29|12.8127
07:56:30|12.8127
07:56:32|12.8127
07:56:33|12.8072
07:56:34|12.8053
07:56:35|12.8053
07:56:36|12.8053
07:56:37|12.8053
07:56:38|12.808
07:56:40|12.808
07:56:41|12.808
07:56:42|12.808
07:56:43|12.808
07:56:44|12.808
07:56:45|12.808
07:56:46|12.808
07:56:46|12.808
07:56:48|12.808
07:56:49|12.808
07:56:50|12.808
07:56:50|12.8067
07:56:52|12.8076
07:56:53|12.8076
07:56:54|12.8076
07:56:55|12.8077
07:56:56|12.8077
07:56:57|12.8077
07:56:59|12.8077
07:56:59|12.8077
07:57:01|12.8077
07:57:02|12.8077
07:57:02|12.8077
07:57:04|12.8077
07:57:04|12.8077
07:57:05|12.8077
07:57:07|12.8077
07:57:08|12.8077
07:57:09|12.8077
07:57:10|12.8077
07:57:11|12.8018
07:57:12|12.8018
07:57:13|12.8018
07:57:14|12.8018
07:57:15|12.8047
07:57:16|12.8047
07:57:17|12.8078
07:57:18|12.8078
07:57:19|12.8036
07:57:20|12.8036
07:57:21|12.8036
07:57:22|12.8036
07:57:23|12.8036
07:57:24|12.8036
07:57:25|12.8032
07:57:26|12.8032
07:57:27|12.8032
07:57:28|12.803
07:57:29|12.803
07:57:30|12.803
07:57:31|12.803
07:57:32|12.803
07:57:33|12.803
07:57:34|12.7999
07:57:35|12.8003
07:57:36|12.8003
07:57:37|12.8003
07:57:38|12.7951
07:57:40|12.7951
07:57:41|12.7936
07:57:42|12.7961
07:57:43|12.7935
07:57:44|12.7945
07:57:45|12.7935
07:57:46|12.7935
07:57:47|12.7933
07:57:48|12.7933
07:57:49|12.7913
07:57:50|12.7925
07:57:51|12.7925
07:57:52|12.7925
07:57:53|12.7885
07:57:54|12.7864
07:57:55|12.7895
07:57:56|12.7895
07:57:57|12.7846
07:57:58|12.7846
07:57:58|12.7846
07:58:00|12.7846
07:58:00|12.7846
07:58:02|12.7846
07:58:03|12.7844
07:58:04|12.7844
07:58:05|12.7844
07:58:06|12.7834
07:58:07|12.776
07:58:08|12.7736
07:58:09|12.777
07:58:09|12.777
07:58:11|12.777
07:58:11|12.7756
07:58:13|12.771
07:58:14|12.7679
07:58:15|12.7655
07:58:16|12.765
07:58:17|12.7652
07:58:18|12.7601
07:58:19|12.7601
07:58:20|12.7564
07:58:21|12.7565
07:58:22|12.7563
07:58:22|12.7552
07:58:24|12.7553
07:58:25|12.7564
07:58:26|12.7601
07:58:27|12.7601
07:58:28|12.7576
07:58:29|12.76
07:58:30|12.7613
07:58:31|12.7553
07:58:32|12.7635
07:58:33|12.7693
07:58:34|12.7693
07:58:35|12.7672
07:58:36|12.7672
07:58:37|12.7661
07:58:38|12.7678
07:58:39|12.7678
07:58:40|12.766
07:58:42|12.766
07:58:43|12.766
07:58:44|12.766
07:58:45|12.7589
07:58:46|12.7582
07:58:47|12.7582
07:58:47|12.7582
07:58:49|12.7582
07:58:50|12.7582
07:58:51|12.7582
07:58:52|12.7582
07:58:53|12.7585
07:58:54|12.7585
07:58:55|12.7585
07:58:56|12.7615
07:58:57|12.7602
07:58:58|12.7641
07:58:59|12.7641
07:59:00|12.7607
07:59:01|12.7606
07:59:02|12.7585
07:59:03|12.7585
07:59:04|12.7586
07:59:05|12.7581
07:59:06|12.7581
07:59:07|12.75
07:59:08|12.7572
07:59:09|12.7572
07:59:10|12.7572
07:59:12|12.7625
07:59:12|12.7644
07:59:13|12.761
07:59:14|12.761
07:59:15|12.7632
07:59:16|12.7641
07:59:17|12.7615
07:59:18|12.7615
07:59:19|12.7617
07:59:20|12.7617
07:59:21|12.7619
07:59:22|12.7619
07:59:23|12.7642
07:59:24|12.7642
07:59:25|12.7642
07:59:26|12.7669
07:59:27|12.7648
07:59:28|12.7748
07:59:29|12.7748
07:59:30|12.7748
07:59:31|12.7669
07:59:32|12.766
07:59:33|12.7624
07:59:34|12.764
07:59:35|12.76
07:59:36|12.761
07:59:37|12.761
07:59:38|12.761
07:59:39|12.7655
07:59:40|12.7655
07:59:42|12.7655
07:59:43|12.7655
07:59:44|12.7683
07:59:45|12.7701
07:59:46|12.7703
07:59:47|12.7676
07:59:48|12.766
07:59:49|12.766
07:59:50|12.766
07:59:51|12.7682
07:59:52|12.7682
07:59:53|12.7682
07:59:54|12.7682
07:59:55|12.7682
07:59:56|12.7711
07:59:57|12.7748
07:59:58|12.775
07:59:59|12.7725
08:00:00|12.7725
08:00:01|12.7725
08:00:02|12.7725
08:00:03|12.7725
08:00:04|12.7725
08:00:05|12.7725
08:00:06|12.7729
08:00:07|12.7729
08:00:08|12.7729
08:00:09|12.7736
08:00:11|12.7774
08:00:12|12.7774
08:00:12|12.779
08:00:13|12.7774
08:00:14|12.782
08:00:15|12.7805
08:00:16|12.7806
08:00:17|12.7826
08:00:18|12.7826
08:00:19|12.7867
08:00:20|12.7947
08:00:21|12.7952
08:00:22|12.795
08:00:23|12.7963
08:00:24|12.796
08:00:25|12.796
08:00:26|12.796
08:00:27|12.7953
08:00:28|12.8054
08:00:29|12.8054
08:00:30|12.8015
08:00:31|12.8037
08:00:32|12.8001
08:00:33|12.8024
08:00:34|12.8024
08:00:35|12.8057
08:00:36|12.807
08:00:37|12.8071
08:00:38|12.8071
08:00:39|12.8034
08:00:40|12.8028
08:00:42|12.8042
08:00:43|12.8036
08:00:44|12.8025
08:00:45|12.8033
08:00:46|12.8033
08:00:48|12.7985
08:00:48|12.7985
08:00:49|12.7997
08:00:50|12.7998
08:00:51|12.7968
08:00:52|12.7968
08:00:54|12.7985
08:00:55|12.7984
08:00:55|12.7984
08:00:57|12.7984
08:00:58|12.8039
08:00:58|12.81
08:01:00|12.8121
08:01:00|12.8124
08:01:02|12.8192
08:01:03|12.8254
08:01:03|12.8278
08:01:04|12.8183
08:01:06|12.8248
08:01:06|12.8224
08:01:07|12.8215
08:01:08|12.8244
08:01:09|12.8244
08:01:11|12.8249
08:01:12|12.8255
08:01:13|12.8244
08:01:14|12.8272
08:01:15|12.8272
08:01:16|12.8246
08:01:18|12.8234
08:01:18|12.8249
08:01:19|12.8249
08:01:20|12.8249
08:01:21|12.8271
08:01:23|12.828
08:01:24|12.828
08:01:25|12.828
08:01:25|12.828
08:01:27|12.8175
08:01:27|12.8276
08:01:29|12.8204
08:01:29|12.8184
08:01:30|12.8183
08:01:32|12.8214
08:01:32|12.8214
08:01:33|12.8214
08:01:34|12.8265
08:01:35|12.8265
08:01:37|12.8265
08:01:37|12.8265
08:01:38|12.8265
08:01:40|12.8265
08:01:40|12.8265
08:01:41|12.8314
08:01:43|12.8309
08:01:44|12.8329
08:01:45|12.8329
08:01:46|12.8329
08:01:47|12.8305
08:01:49|12.8305
08:01:49|12.8296
08:01:50|12.8296
08:01:51|12.8274
08:01:52|12.8283
08:01:53|12.8283
08:01:54|12.8283
08:01:55|12.8283
08:01:56|12.8315
08:01:57|12.8305
08:01:58|12.8305
08:01:59|12.8313
08:02:01|12.8319
08:02:02|12.8328
08:02:03|12.8328
08:02:04|12.8339
08:02:05|12.8335
08:02:06|12.8282
08:02:07|12.8282
08:02:08|12.8316
08:02:09|12.8316
08:02:10|12.8348
08:02:11|12.8348
08:02:12|12.8348
08:02:13|12.8348
08:02:14|12.8352
08:02:15|12.8322
08:02:15|12.8331
08:02:17|12.8324
08:02:18|12.8314
08:02:19|12.8309
08:02:19|12.8309
08:02:21|12.8309
08:02:22|12.8362
08:02:23|12.837
08:02:24|12.8347
08:02:25|12.8341
08:02:25|12.8322
08:02:27|12.8357
08:02:28|12.832
08:02:29|12.832
08:02:29|12.832
08:02:31|12.8336
08:02:32|12.8336
08:02:33|12.8336
08:02:34|12.827
08:02:35|12.8286
08:02:36|12.8312
08:02:37|12.8339
08:02:38|12.8339
08:02:39|12.8323
08:02:39|12.8323
08:02:40|12.8323
08:02:41|12.8323
08:02:43|12.8323
08:02:44|12.8323
08:02:45|12.8333
08:02:46|12.8355
08:02:48|12.8356
08:02:49|12.8366
08:02:49|12.8366
08:02:51|12.8365
08:02:52|12.8365
08:02:52|12.8365
08:02:54|12.8348
08:02:55|12.8326
08:02:56|12.8345
08:02:57|12.8345
08:02:58|12.8336
08:03:00|12.8364
08:03:00|12.8363
08:03:01|12.8363
08:03:02|12.8363
08:03:03|12.8387
08:03:05|12.8376
08:03:05|12.8346
08:03:07|12.8354
08:03:07|12.8328
08:03:09|12.8328
08:03:09|12.8328
08:03:10|12.8326
08:03:12|12.8326
08:03:12|12.8326
08:03:14|12.8326
08:03:15|12.8326
08:03:15|12.8323
08:03:16|12.8323
08:03:17|12.8323
08:03:18|12.8323
08:03:19|12.8323
08:03:21|12.8323
08:03:22|12.8323
08:03:22|12.8329
08:03:23|12.8331
08:03:25|12.8331
08:03:25|12.8331
08:03:26|12.8373
08:03:27|12.8373
08:03:29|12.8373
08:03:30|12.8373
08:03:30|12.8356
08:03:31|12.8356
08:03:33|12.8356
08:03:33|12.8356
08:03:35|12.8356
08:03:35|12.8356
08:03:36|12.8364
08:03:38|12.8372
08:03:39|12.8359
08:03:40|12.8359
08:03:41|12.8341
08:03:42|12.8379
08:03:43|12.8379
08:03:44|12.8379
08:03:45|12.8362
08:03:47|12.8362
08:03:47|12.8369
08:03:48|12.8369
08:03:49|12.8369
08:03:51|12.8356
08:03:52|12.8356
08:03:53|12.8323
08:03:54|12.8277
08:03:55|12.8291
08:03:55|12.8297
08:03:57|12.8276
08:03:58|12.8265
08:03:59|12.8276
08:04:00|12.831
08:04:01|12.8328
08:04:02|12.8322
08:04:03|12.8322
08:04:03|12.8322
08:04:05|12.8318
08:04:06|12.8338
08:04:07|12.8339
08:04:08|12.8332
08:04:09|12.83
08:04:10|12.8321
08:04:11|12.8321
08:04:12|12.83
08:04:13|12.8267
08:04:13|12.8266
08:04:15|12.8266
08:04:16|12.8135
08:04:17|12.8136
08:04:17|12.8175
08:04:19|12.8175
08:04:19|12.8054
08:04:21|12.8107
08:04:21|12.8062
08:04:22|12.8025
08:04:24|12.8
08:04:25|12.7875
08:04:26|12.795
08:04:27|12.7878
08:04:28|12.7878
08:04:29|12.7878
08:04:30|12.7882
08:04:31|12.7914
08:04:32|12.7914
08:04:33|12.7914
08:04:34|12.788
08:04:35|12.788
08:04:36|12.79
08:04:37|12.7904
08:04:38|12.7827
08:04:39|12.7827
08:04:40|12.7827
08:04:41|12.7801
08:04:43|12.784
08:04:44|12.784
08:04:44|12.784
08:04:46|12.7912
08:04:47|12.7934
08:04:48|12.7985
08:04:50|12.7968
08:04:50|12.7968
08:04:52|12.7934
08:04:53|12.8017
08:04:53|12.8017
08:04:55|12.8017
08:04:56|12.7961
08:04:56|12.7883
08:04:57|12.7883
08:04:59|12.7893
08:05:00|12.7893
08:05:01|12.7893
08:05:02|12.7946
08:05:03|12.7912
08:05:04|12.7883
08:05:05|12.7884
08:05:06|12.7883
08:05:07|12.7883
08:05:08|12.7836
08:05:09|12.7819
08:05:10|12.7819
08:05:11|12.7837
08:05:12|12.7833
08:05:13|12.7836
08:05:14|12.7838
08:05:15|12.7831
08:05:16|12.7848
08:05:17|12.7848
08:05:18|12.7844
08:05:19|12.7844
08:05:20|12.7779
08:05:21|12.7779
08:05:22|12.7664
08:05:23|12.7681
08:05:24|12.7629
08:05:25|12.7629
08:05:26|12.7661
08:05:27|12.7692
08:05:28|12.7697
08:05:29|12.7729
08:05:30|12.7732
08:05:31|12.7785
08:05:32|12.7884
08:05:33|12.79
08:05:34|12.7911
08:05:35|12.7814
08:05:36|12.7814
08:05:37|12.7814
08:05:38|12.7859
08:05:39|12.7859
08:05:40|12.7859
08:05:41|12.7859
08:05:42|12.7859
08:05:43|12.787
08:05:44|12.7939
08:05:45|12.7896
08:05:46|12.7853
08:05:47|12.7853
08:05:48|12.7851
08:05:49|12.7859
08:05:50|12.7892
08:05:51|12.7859
08:05:52|12.7887
08:05:53|12.7892
08:05:54|12.7895
08:05:55|12.7896
08:05:56|12.7896
08:05:57|12.7896
08:05:59|12.7916
08:05:59|12.7916
08:06:01|12.7916
08:06:02|12.793
08:06:03|12.7938
08:06:04|12.7944
08:06:05|12.7948
08:06:06|12.7949
08:06:06|12.7949
08:06:07|12.7959
08:06:08|12.794
08:06:10|12.7963
08:06:11|12.7921
08:06:12|12.7921
08:06:13|12.7921
08:06:13|12.7995
08:06:15|12.7968
08:06:16|12.7968
08:06:17|12.7985
08:06:17|12.8023
08:06:18|12.8023
08:06:20|12.797
08:06:21|12.797
08:06:22|12.7937
08:06:23|12.7937
08:06:24|12.7937
08:06:25|12.7937
08:06:26|12.7937
08:06:27|12.7937
08:06:28|12.7937
08:06:29|12.7937
08:06:30|12.7937
08:06:30|12.8037
08:06:32|12.8037
08:06:33|12.8007
08:06:34|12.8031
08:06:34|12.8007
08:06:35|12.8007
08:06:36|12.8007
08:06:38|12.8007
08:06:39|12.801
08:06:40|12.801
08:06:41|12.801
08:06:42|12.7945
08:06:43|12.7939
08:06:44|12.7939
08:06:45|12.7929
08:06:45|12.7917
08:06:47|12.7943
08:06:48|12.7869
08:06:50|12.7866
08:06:51|12.7868
08:06:52|12.7868
08:06:53|12.7869
08:06:55|12.7894
08:06:55|12.7894
08:06:56|12.7889
08:06:57|12.7817
08:06:58|12.7817
08:06:59|12.7859
08:07:00|12.7859
08:07:01|12.78
08:07:02|12.7693
08:07:03|12.7693
08:07:04|12.7689
08:07:06|12.7689
08:07:06|12.7703
08:07:07|12.7703
08:07:08|12.7703
08:07:09|12.7805
08:07:11|12.7805
08:07:12|12.7757
08:07:13|12.7802
08:07:14|12.7802
08:07:14|12.7805
08:07:15|12.7829
08:07:17|12.7829
08:07:17|12.786
08:07:19|12.7863
08:07:20|12.7863
08:07:21|12.7779
08:07:22|12.7787
08:07:23|12.7777
08:07:24|12.782
08:07:25|12.7807
08:07:26|12.7807
08:07:27|12.7807
08:07:28|12.7826
08:07:29|12.7813
08:07:30|12.7813
08:07:31|12.7847
08:07:32|12.7847
08:07:32|12.7807
08:07:34|12.7807
08:07:34|12.7856
08:07:36|12.7856
08:07:36|12.7856
08:07:38|12.7834
08:07:39|12.7837
08:07:40|12.7837
08:07:40|12.7837
08:07:42|12.7835
08:07:43|12.7832
08:07:43|12.7832
08:07:45|12.7834
08:07:45|12.7837
08:07:46|12.7837
08:07:48|12.7807
08:07:49|12.7822
08:07:50|12.7734
08:07:51|12.7732
08:07:52|12.7732
08:07:53|12.7737
08:07:54|12.7729
08:07:55|12.7736
08:07:57|12.7732
08:07:57|12.7765
08:07:58|12.7736
08:08:00|12.7736
08:08:01|12.7723
08:08:02|12.7723
08:08:02|12.7721
08:08:03|12.7721
08:08:05|12.7701
08:08:06|12.7707
08:08:07|12.7707
08:08:08|12.7701
08:08:08|12.7701
08:08:09|12.7692
08:08:10|12.7692
08:08:12|12.7692
08:08:12|12.7629
08:08:14|12.7666
08:08:15|12.7656
08:08:15|12.7656
08:08:16|12.7656
08:08:17|12.7642
08:08:19|12.7634
08:08:19|12.7634
08:08:20|12.7641
08:08:21|12.7641
08:08:22|12.7641
08:08:24|12.7641
08:08:24|12.7641
08:08:25|12.7636
08:08:26|12.7613
08:08:28|12.7613
08:08:28|12.7585
08:08:29|12.7558
08:08:30|12.7555
08:08:32|12.7607
08:08:32|12.7603
08:08:33|12.7561
08:08:34|12.7599
08:08:35|12.7554
08:08:36|12.7574
08:08:38|12.7591
08:08:39|12.7591
08:08:40|12.7513
08:08:40|12.7481
08:08:42|12.7481
08:08:42|12.7491
08:08:43|12.7518
08:08:44|12.7522
08:08:45|12.7538
08:08:46|12.7538
08:08:47|12.7566
08:08:49|12.755
08:08:50|12.7634
08:08:51|12.764
08:08:53|12.7636
08:08:54|12.7636
08:08:54|12.77
08:08:55|12.7686
08:08:56|12.7686
08:08:57|12.7647
08:08:59|12.7647
08:08:59|12.7647
08:09:00|12.7648
08:09:01|12.7602
08:09:02|12.7602
08:09:04|12.7602
08:09:04|12.7602
08:09:05|12.7602
08:09:06|12.7602
08:09:07|12.7602
08:09:08|12.7602
08:09:09|12.7602
08:09:10|12.7567
08:09:11|12.7567
08:09:12|12.7607
08:09:13|12.7607
08:09:14|12.7607
08:09:16|12.7507
08:09:17|12.7515
08:09:17|12.7515
08:09:18|12.7567
08:09:20|12.7616
08:09:21|12.7682
08:09:22|12.7682
08:09:22|12.7682
08:09:23|12.7682
08:09:25|12.7682
08:09:25|12.7682
08:09:27|12.7682
08:09:28|12.7651
08:09:29|12.7651
08:09:29|12.7636
08:09:31|12.762
08:09:32|12.7656
08:09:33|12.7612
08:09:34|12.7599
08:09:35|12.7599
08:09:36|12.7599
08:09:37|12.7553
08:09:39|12.7553
08:09:39|12.7553
08:09:40|12.7532
08:09:42|12.7532
08:09:42|12.7532
08:09:43|12.7532
08:09:44|12.7574
08:09:45|12.7553
08:09:47|12.7553
08:09:48|12.7553
08:09:48|12.7566
08:09:49|12.7566
08:09:51|12.7566
08:09:52|12.7566
08:09:53|12.7595
08:09:54|12.7585
08:09:55|12.7585
08:09:57|12.7585
08:09:57|12.7585
08:09:58|12.7599
08:09:59|12.7666
08:10:00|12.7682
08:10:01|12.7726
08:10:02|12.771
08:10:04|12.771
08:10:04|12.7664
08:10:05|12.7664
08:10:06|12.7664
08:10:07|12.7578
08:10:09|12.7606
08:10:09|12.7588
08:10:11|12.7572
08:10:12|12.7572
08:10:13|12.7538
08:10:13|12.7538
08:10:14|12.7566
08:10:15|12.7575
08:10:16|12.7524
08:10:17|12.752
08:10:18|12.752
08:10:20|12.7549
08:10:20|12.7549
08:10:21|12.7549
08:10:22|12.7549
08:10:24|12.7549
08:10:25|12.7549
08:10:25|12.7549
08:10:26|12.7549
08:10:27|12.7549
08:10:29|12.7549
08:10:29|12.7549
08:10:31|12.7549
08:10:32|12.7526
08:10:32|12.7503
08:10:33|12.7524
08:10:34|12.7524
08:10:35|12.7493
08:10:37|12.7455
08:10:38|12.7455
08:10:39|12.7455
08:10:40|12.7455
08:10:41|12.7455
08:10:42|12.7406
08:10:43|12.7355
08:10:44|12.7355
08:10:45|12.7338
08:10:46|12.7363
08:10:47|12.7406
08:10:48|12.7406
08:10:49|12.7406
08:10:50|12.7393
08:10:51|12.7393
08:10:52|12.7464
08:10:54|12.7529
08:10:55|12.7529
08:10:56|12.7529
08:10:57|12.754
08:10:58|12.754
08:10:59|12.7527
08:11:00|12.7516
08:11:01|12.7457
08:11:02|12.7457
08:11:03|12.7464
08:11:04|12.7496
08:11:05|12.7496
08:11:06|12.7496
08:11:06|12.7463
08:11:08|12.75
08:11:08|12.75
08:11:10|12.7511
08:11:11|12.7511
08:11:12|12.7511
08:11:12|12.7511
08:11:14|12.7511
08:11:14|12.7513
08:11:16|12.7513
08:11:17|12.7511
08:11:18|12.7511
08:11:19|12.755
08:11:20|12.757
08:11:21|12.757
08:11:22|12.757
08:11:23|12.757
08:11:24|12.757
08:11:24|12.7552
08:11:26|12.7551
08:11:27|12.7551
08:11:27|12.7551
08:11:28|12.7551
08:11:30|12.7551
08:11:31|12.7551
08:11:32|12.7551
08:11:33|12.7551
08:11:34|12.7551
08:11:35|12.7551
08:11:35|12.7521
08:11:37|12.7521
08:11:37|12.7516
08:11:39|12.7495
08:11:40|12.7522
08:11:41|12.7522
08:11:42|12.7522
08:11:43|12.758
08:11:44|12.758
08:11:44|12.7584
08:11:46|12.7584
08:11:47|12.7572
08:11:47|12.7572
08:11:49|12.757
08:11:50|12.757
08:11:51|12.757
08:11:52|12.7568
08:11:53|12.757
08:11:54|12.757
08:11:56|12.757
08:11:56|12.7591
08:11:57|12.7578
08:11:58|12.759
08:11:59|12.7591
08:12:00|12.7591
08:12:01|12.7573
08:12:02|12.7578
08:12:03|12.7578
08:12:05|12.7578
08:12:05|12.7578
08:12:06|12.7578
08:12:07|12.7565
08:12:08|12.7565
08:12:10|12.7565
08:12:10|12.7565
08:12:11|12.7565
08:12:12|12.7578
08:12:13|12.7513
08:12:15|12.7565
08:12:16|12.7578
08:12:16|12.7578
08:12:17|12.7556
08:12:18|12.7556
08:12:19|12.7578
08:12:21|12.7578
08:12:21|12.7563
08:12:23|12.7565
08:12:23|12.7565
08:12:24|12.7565
08:12:26|12.7565
08:12:26|12.7565
08:12:28|12.7565
08:12:28|12.7575
08:12:29|12.7575
08:12:30|12.7574
08:12:32|12.7578
08:12:33|12.7578
08:12:33|12.7578
08:12:34|12.7578
08:12:36|12.7578
08:12:36|12.759
08:12:37|12.756
08:12:38|12.756
08:12:39|12.7579
08:12:41|12.755
08:12:41|12.7591
08:12:42|12.757
08:12:43|12.757
08:12:45|12.7588
08:12:46|12.7588
08:12:46|12.7571
08:12:48|12.7538
08:12:49|12.7509
08:12:49|12.7509
08:12:51|12.7548
08:12:52|12.7548
08:12:53|12.7548
08:12:54|12.7525
08:12:56|12.7525
08:12:57|12.7546
08:12:57|12.7546
08:12:59|12.7546
08:13:00|12.7511
08:13:00|12.7512
08:13:02|12.7512
08:13:02|12.7512
08:13:04|12.7513
08:13:06|12.7511
08:13:06|12.7511
08:13:07|12.7511
08:13:08|12.7536
08:13:10|12.7536
08:13:11|12.7536
08:13:11|12.7536
08:13:12|12.7534
08:13:13|12.7511
08:13:15|12.7511
08:13:15|12.7511
08:13:16|12.7496
08:13:17|12.7517
08:13:19|12.7505
08:13:19|12.7508
08:13:20|12.7517
08:13:21|12.7509
08:13:23|12.7509
08:13:23|12.7478
08:13:25|12.7478
08:13:26|12.7478
08:13:27|12.7511
08:13:28|12.75
08:13:29|12.75
08:13:30|12.7517
08:13:30|12.7517
08:13:32|12.7517
08:13:33|12.7517
08:13:34|12.7536
08:13:35|12.7536
08:13:36|12.7536
08:13:37|12.7536
08:13:38|12.7523
08:13:39|12.7523
08:13:40|12.7523
08:13:41|12.7546
08:13:42|12.7517
08:13:43|12.7517
08:13:44|12.7517
08:13:45|12.751
08:13:46|12.751
08:13:47|12.751
08:13:48|12.751
08:13:49|12.751
08:13:50|12.751
08:13:50|12.7517
08:13:52|12.7517
08:13:53|12.75
08:13:54|12.7517
08:13:55|12.7457
08:13:57|12.749
08:13:58|12.7477
08:13:59|12.7477
08:14:00|12.7477
08:14:02|12.7469
08:14:02|12.7469
08:14:04|12.7458
08:14:05|12.7458
08:14:06|12.7458
08:14:07|12.7458
08:14:07|12.7458
08:14:08|12.7435
08:14:09|12.7435
08:14:10|12.7435
08:14:11|12.7435
08:14:13|12.7435
08:14:14|12.7445
08:14:15|12.7445
08:14:15|12.7445
08:14:16|12.7445
08:14:18|12.7489
08:14:19|12.75
08:14:20|12.747
08:14:21|12.747
08:14:22|12.747
08:14:23|12.7505
08:14:24|12.7486
08:14:25|12.7486
08:14:26|12.7506
08:14:27|12.7506
08:14:28|12.7488
08:14:29|12.7497
08:14:31|12.7497
08:14:31|12.7497
08:14:32|12.7497
08:14:33|12.7497
08:14:34|12.7497
08:14:35|12.7523
08:14:36|12.7522
08:14:37|12.7522
08:14:38|12.7523
08:14:40|12.7523
08:14:40|12.7523
08:14:41|12.7522
08:14:42|12.7548
08:14:43|12.7548
08:14:44|12.7548
08:14:45|12.7551
08:14:46|12.7551
08:14:47|12.7551
08:14:48|12.7551
08:14:49|12.7539
08:14:50|12.7539
08:14:51|12.7568
08:14:52|12.7551
08:14:53|12.7609
08:14:54|12.7609
08:14:56|12.758
08:14:57|12.758
08:14:59|12.758
08:14:59|12.7601
08:15:00|12.7601
08:15:01|12.7618
08:15:03|12.7619
08:15:03|12.7645
08:15:05|12.7645
08:15:05|12.7645
08:15:07|12.7645
08:15:08|12.7644
08:15:09|12.7641
08:15:09|12.7641
08:15:11|12.7641
08:15:12|12.7645
08:15:13|12.7651
08:15:14|12.7651
08:15:14|12.7651
08:15:16|12.7651
08:15:17|12.7689
08:15:18|12.7718
08:15:19|12.77
08:15:20|12.77
08:15:21|12.7664
08:15:22|12.7664
08:15:23|12.7664
08:15:24|12.7664
08:15:25|12.7665
08:15:26|12.7665
08:15:27|12.7665
08:15:28|12.7665
08:15:29|12.7663
08:15:30|12.7663
08:15:31|12.7678
08:15:32|12.766
08:15:33|12.766
08:15:34|12.7645
08:15:35|12.7645
08:15:36|12.766
08:15:37|12.7645
08:15:38|12.7638
08:15:39|12.7638
08:15:40|12.7656
08:15:41|12.7647
08:15:42|12.767
08:15:43|12.7669
08:15:44|12.767
08:15:45|12.767
08:15:46|12.767
08:15:47|12.7671
08:15:48|12.7671
08:15:49|12.7692
08:15:50|12.7676
08:15:51|12.7676
08:15:52|12.7674
08:15:53|12.7624
08:15:54|12.7624
08:15:55|12.7657
08:15:56|12.7657
08:15:57|12.7657
08:15:59|12.7652
08:15:59|12.7614
08:16:01|12.7658
08:16:02|12.7574
08:16:03|12.7571
08:16:04|12.7571
08:16:05|12.7571
08:16:06|12.7553
08:16:07|12.757
08:16:08|12.7541
08:16:09|12.7521
08:16:10|12.7521
08:16:11|12.7521
08:16:12|12.75
08:16:13|12.749
08:16:15|12.7481
08:16:15|12.7481
08:16:17|12.7474
08:16:17|12.7462
08:16:19|12.7462
08:16:19|12.7451
08:16:21|12.7451
08:16:21|12.7439
08:16:23|12.743
08:16:24|12.743
08:16:24|12.7439
08:16:26|12.7472
08:16:27|12.7472
08:16:28|12.7472
08:16:28|12.7476
08:16:29|12.7476
08:16:30|12.7497
08:16:31|12.7456
08:16:32|12.7464
08:16:34|12.7508
08:16:34|12.7501
08:16:35|12.7501
08:16:36|12.7501
08:16:37|12.7539
08:16:38|12.7505
08:16:39|12.7505
08:16:41|12.7505
08:16:42|12.7514
08:16:43|12.7514
08:16:43|12.7521
08:16:44|12.7521
08:16:45|12.7508
08:16:46|12.7508
08:16:47|12.7508
08:16:48|12.7512
08:16:50|12.7574
08:16:50|12.7526
08:16:52|12.763
08:16:52|12.763
08:16:54|12.7632
08:16:54|12.7632
08:16:55|12.7632
08:16:57|12.7634
08:16:57|12.7614
08:16:58|12.7619
08:17:00|12.7614
08:17:01|12.7639
08:17:02|12.7639
08:17:03|12.7639
08:17:04|12.762
08:17:05|12.764
08:17:07|12.7672
08:17:07|12.7672
08:17:08|12.762
08:17:09|12.7659
08:17:10|12.7659
08:17:11|12.7639
08:17:12|12.7597
08:17:13|12.7597
08:17:14|12.7605
08:17:15|12.7605
08:17:16|12.7571
08:17:17|12.7641
08:17:18|12.7612
08:17:19|12.7641
08:17:20|12.7642
08:17:21|12.7692
08:17:22|12.7715
08:17:23|12.7703
08:17:24|12.7736
08:17:25|12.7738
08:17:26|12.7786
08:17:27|12.7786
08:17:28|12.7786
08:17:29|12.7789
08:17:30|12.7826
08:17:31|12.7863
08:17:32|12.7853
08:17:33|12.7853
08:17:34|12.7853
08:17:35|12.7855
08:17:36|12.7855
08:17:37|12.7855
08:17:38|12.7871
08:17:39|12.7871
08:17:40|12.7871
08:17:41|12.7871
08:17:42|12.7871
08:17:43|12.7886
08:17:44|12.7874
08:17:45|12.7915
08:17:46|12.7915
08:17:47|12.7915
08:17:48|12.7906
08:17:49|12.7846
08:17:50|12.7846
08:17:51|12.7846
08:17:52|12.7846
08:17:53|12.7863
08:17:55|12.7863
08:17:55|12.7863
08:17:56|12.7864
08:17:57|12.7864
08:17:59|12.7891
08:18:00|12.7891
08:18:01|12.7891
08:18:02|12.7897
08:18:03|12.7911
08:18:04|12.7911
08:18:05|12.7911
08:18:06|12.7924
08:18:07|12.792
08:18:08|12.7925
08:18:09|12.7925
08:18:10|12.7924
08:18:11|12.7968
08:18:12|12.7987
08:18:13|12.7987
08:18:14|12.7987
08:18:15|12.7957
08:18:16|12.7931
08:18:17|12.7931
08:18:18|12.7936
08:18:19|12.7936
08:18:20|12.7936
08:18:21|12.7936
08:18:22|12.7936
08:18:23|12.7936
08:18:24|12.7936
08:18:25|12.7936
08:18:26|12.7936
08:18:27|12.7929
08:18:28|12.793
08:18:30|12.7944
08:18:30|12.7956
08:18:32|12.7956
08:18:32|12.7956
08:18:34|12.7957
08:18:35|12.7957
08:18:36|12.7956
08:18:37|12.7956
08:18:37|12.7956
08:18:38|12.7956
08:18:40|12.7956
08:18:40|12.795
08:18:42|12.7961
08:18:43|12.7961
08:18:44|12.7961
08:18:45|12.7993
08:18:46|12.7993
08:18:47|12.8
08:18:47|12.8
08:18:49|12.8009
08:18:50|12.8009
08:18:51|12.8009
08:18:52|12.8004
08:18:53|12.8004
08:18:53|12.7996
08:18:55|12.805
08:18:56|12.7957
08:18:57|12.7957
08:18:58|12.795
08:18:59|12.795
08:19:01|12.7954
08:19:01|12.7954
08:19:02|12.7949
08:19:03|12.7944
08:19:05|12.798
08:19:06|12.798
08:19:06|12.798
08:19:08|12.7975
08:19:08|12.7975
08:19:10|12.7974
08:19:11|12.7973
08:19:11|12.7973
08:19:13|12.7972
08:19:14|12.7972
08:19:15|12.7903
08:19:16|12.7938
08:19:17|12.7938
08:19:18|12.7915
08:19:19|12.795
08:19:20|12.795
08:19:21|12.795
08:19:22|12.795
08:19:23|12.795
08:19:24|12.795
08:19:25|12.795
08:19:26|12.795
08:19:27|12.795
08:19:28|12.795
08:19:28|12.7941
08:19:30|12.7941
08:19:31|12.7941
08:19:32|12.7909
08:19:33|12.7887
08:19:34|12.7887
08:19:34|12.7918
08:19:36|12.7918
08:19:37|12.7918
08:19:38|12.7918
08:19:39|12.7887
08:19:40|12.7887
08:19:41|12.7898
08:19:42|12.7898
08:19:43|12.7898
08:19:43|12.7887
08:19:45|12.7898
08:19:46|12.7898
08:19:47|12.7898
08:19:47|12.7898
08:19:49|12.7887
08:19:50|12.7887
08:19:51|12.7887
08:19:52|12.7887
08:19:53|12.7888
08:19:54|12.7888
08:19:55|12.7888
08:19:56|12.7887
08:19:57|12.792
08:19:58|12.792
08:19:59|12.792
08:20:00|12.792
08:20:01|12.792
08:20:03|12.792
08:20:03|12.795
08:20:05|12.7916
08:20:06|12.7834
08:20:07|12.7848
08:20:07|12.7839
08:20:09|12.778
08:20:10|12.778
08:20:11|12.7767
08:20:11|12.7768
08:20:12|12.7768
08:20:14|12.7714
08:20:15|12.7714
08:20:16|12.759
08:20:17|12.759
08:20:18|12.759
08:20:19|12.759
08:20:19|12.7568
08:20:21|12.7519
08:20:22|12.7519
08:20:23|12.7532
08:20:24|12.7534
08:20:25|12.7534
08:20:26|12.752
08:20:27|12.7523
08:20:28|12.7523
08:20:29|12.7523
08:20:30|12.7523
08:20:31|12.7523
08:20:32|12.7523
08:20:33|12.7538
08:20:34|12.7524
08:20:34|12.7539
08:20:36|12.7522
08:20:37|12.7522
08:20:38|12.7522
08:20:39|12.7522
08:20:39|12.7557
08:20:41|12.7557
08:20:42|12.7679
08:20:43|12.7679
08:20:44|12.7679
08:20:45|12.7661
08:20:46|12.7661
08:20:47|12.7671
08:20:48|12.7671
08:20:49|12.7671
08:20:50|12.7671
08:20:51|12.7671
08:20:52|12.7671
08:20:53|12.7637
08:20:54|12.7637
08:20:55|12.7666
08:20:56|12.7677
08:20:57|12.7677
08:20:58|12.7695
08:20:59|12.7674
08:21:00|12.7674
08:21:01|12.7668
08:21:02|12.7674
08:21:03|12.7669
08:21:04|12.7669
08:21:05|12.7661
08:21:06|12.7661
08:21:07|12.7661
08:21:08|12.7657
08:21:09|12.7657
08:21:10|12.7657
08:21:11|12.7632
08:21:12|12.7632
08:21:13|12.7553
08:21:14|12.7581
08:21:15|12.7581
08:21:16|12.7557
08:21:17|12.7557
08:21:19|12.7554
08:21:19|12.7593
08:21:20|12.7558
08:21:21|12.7558
08:21:22|12.7565
08:21:23|12.7587
08:21:25|12.7587
08:21:25|12.7587
08:21:26|12.7587
08:21:27|12.7541
08:21:28|12.7466
08:21:29|12.7355
08:21:31|12.7496
08:21:31|12.7496
08:21:32|12.7664
08:21:33|12.7589
08:21:34|12.748
08:21:36|12.7525
08:21:36|12.7525
08:21:37|12.7525
08:21:38|12.7525
08:21:39|12.7525
08:21:40|12.7391
08:21:41|12.7482
08:21:42|12.7482
08:21:43|12.7461
08:21:44|12.7461
08:21:45|12.7461
08:21:46|12.7461
08:21:47|12.7461
08:21:48|12.7461
08:21:49|12.7461
08:21:50|12.7461
08:21:51|12.7461
08:21:52|12.7461
08:21:53|12.7461
08:21:54|12.7461
08:21:55|12.7461
08:21:56|12.7461
08:21:57|12.7461
08:21:58|12.7461
08:21:59|12.7435
08:22:00|12.7484
08:22:01|12.7484
08:22:03|12.7484
08:22:05|12.7484
08:22:05|12.7484
08:22:07|12.7487
08:22:08|12.7459
08:22:09|12.7459
08:22:10|12.7459
08:22:11|12.7459
08:22:12|12.7465
08:22:13|12.7458
08:22:14|12.7458
08:22:15|12.7442
08:22:16|12.7475
08:22:17|12.7445
08:22:18|12.7445
08:22:19|12.7485
08:22:20|12.7485
08:22:20|12.7485
08:22:22|12.7463
08:22:23|12.7463
08:22:24|12.7421
08:22:25|12.7421
08:22:26|12.7424
08:22:27|12.7424
08:22:28|12.7445
08:22:29|12.7445
08:22:30|12.7448
08:22:31|12.7448
08:22:32|12.7448
08:22:33|12.7448
08:22:34|12.7393
08:22:35|12.7374
08:22:36|12.7374
08:22:37|12.7374
08:22:38|12.7374
08:22:39|12.7374
08:22:40|12.7374
08:22:41|12.7375
08:22:42|12.7375
08:22:43|12.7374
08:22:44|12.7374
08:22:45|12.7375
08:22:46|12.7373
08:22:47|12.7373
08:22:48|12.7373
08:22:49|12.7391
08:22:50|12.7391
08:22:51|12.7391
08:22:52|12.7369
08:22:53|12.7356
08:22:54|12.7356
08:22:55|12.7356
08:22:56|12.7356
08:22:57|12.7378
08:22:58|12.7378
08:22:59|12.7378
08:23:00|12.7378
08:23:01|12.7378
08:23:02|12.7378
08:23:03|12.7378
08:23:04|12.7378
08:23:05|12.7378
08:23:07|12.7396
08:23:08|12.7396
08:23:09|12.7465
08:23:10|12.7493
08:23:11|12.7493
08:23:12|12.753
08:23:13|12.7561
08:23:14|12.7538
08:23:14|12.7538
08:23:16|12.7522
08:23:17|12.7533
08:23:17|12.7524
08:23:18|12.7524
08:23:20|12.7513
08:23:21|12.7513
08:23:22|12.7513
08:23:23|12.7628
08:23:23|12.7638
08:23:24|12.7638
08:23:26|12.7572
08:23:26|12.7572
08:23:28|12.7588
08:23:29|12.7523
08:23:29|12.7548
08:23:30|12.7548
08:23:32|12.7525
08:23:32|12.7499
08:23:34|12.7461
08:23:34|12.7461
08:23:35|12.7461
08:23:37|12.7447
08:23:37|12.7492
08:23:38|12.7477
08:23:40|12.7477
08:23:40|12.7477
08:23:42|12.7477
08:23:42|12.7477
08:23:43|12.7475
08:23:44|12.7469
08:23:45|12.7469
08:23:47|12.7469
08:23:48|12.7469
08:23:49|12.7469
08:23:50|12.7469
08:23:51|12.7469
08:23:52|12.7454
08:23:53|12.7435
08:23:54|12.7445
08:23:56|12.7445
08:23:56|12.7403
08:23:57|12.74
08:23:58|12.74
08:23:59|12.74
08:24:00|12.74
08:24:01|12.7354
08:24:02|12.7354
08:24:03|12.7375
08:24:05|12.7354
08:24:05|12.7374
08:24:07|12.7354
08:24:09|12.7354
08:24:10|12.7353
08:24:10|12.734
08:24:11|12.734
08:24:13|12.7337
08:24:14|12.734
08:24:15|12.734
08:24:16|12.7301
08:24:16|12.7308
08:24:18|12.7354
08:24:19|12.7354
08:24:20|12.7354
08:24:21|12.7354
08:24:22|12.7354
08:24:23|12.7354
08:24:24|12.7354
08:24:25|12.7354
08:24:26|12.7423
08:24:27|12.7407
08:24:28|12.7395
08:24:29|12.7395
08:24:30|12.7335
08:24:31|12.7335
08:24:32|12.7335
08:24:33|12.7335
08:24:34|12.7335
08:24:35|12.7335
08:24:36|12.7335
08:24:37|12.7335
08:24:38|12.7335
08:24:39|12.7376
08:24:40|12.7376
08:24:41|12.7376
08:24:42|12.7376
08:24:43|12.7376
08:24:44|12.7376
08:24:45|12.7376
08:24:46|12.7335
08:24:47|12.7335
08:24:48|12.7383
08:24:49|12.7383
08:24:50|12.7368
08:24:51|12.7335
08:24:52|12.7335
08:24:53|12.7335
08:24:54|12.7335
08:24:55|12.736
08:24:56|12.7317
08:24:57|12.7317
08:24:58|12.7317
08:24:59|12.7317
08:25:00|12.7317
08:25:01|12.7367
08:25:02|12.7346
08:25:03|12.7346
08:25:04|12.7331
08:25:05|12.735
08:25:07|12.735
08:25:08|12.735
08:25:08|12.7323
08:25:09|12.7323
08:25:10|12.7325
08:25:11|12.7325
08:25:13|12.7325
08:25:13|12.7325
08:25:14|12.7325
08:25:15|12.7325
08:25:16|12.7343
08:25:18|12.7323
08:25:18|12.7323
08:25:19|12.7323
08:25:20|12.7323
08:25:21|12.7323
08:25:22|12.7323
08:25:24|12.7323
08:25:24|12.7323
08:25:25|12.7348
08:25:26|12.7323
08:25:27|12.7306
08:25:29|12.732
08:25:30|12.732
08:25:30|12.735
08:25:32|12.7366
08:25:32|12.7348
08:25:33|12.7348
08:25:34|12.7379
08:25:35|12.7337
08:25:36|12.7337
08:25:37|12.7337
08:25:39|12.7337
08:25:39|12.7337
08:25:41|12.7337
08:25:42|12.729
08:25:42|12.7276
08:25:43|12.7276
08:25:45|12.7276
08:25:46|12.7301
08:25:46|12.7301
08:25:48|12.7301
08:25:49|12.7213
08:25:50|12.7175
08:25:51|12.7069
08:25:52|12.7071
08:25:53|12.7073
08:25:54|12.71
08:25:55|12.7109
08:25:56|12.7109
08:25:57|12.7109
08:25:58|12.7089
08:25:59|12.7089
08:26:00|12.714
08:26:01|12.7142
08:26:02|12.7156
08:26:03|12.7156
08:26:04|12.7139
08:26:05|12.7047
08:26:06|12.7106
08:26:08|12.7137
08:26:09|12.7137
08:26:10|12.71
08:26:11|12.71
08:26:11|12.7136
08:26:13|12.7135
08:26:14|12.7135
08:26:15|12.7135
08:26:15|12.7135
08:26:17|12.7146
08:26:18|12.7153
08:26:19|12.7153
08:26:20|12.7153
08:26:21|12.7157
08:26:22|12.7102
08:26:23|12.7143
08:26:24|12.7156
08:26:25|12.7156
08:26:26|12.7156
08:26:27|12.7156
08:26:28|12.7156
08:26:29|12.7125
08:26:30|12.6867
08:26:31|12.6859
08:26:32|12.6839
08:26:33|12.6835
08:26:34|12.6793
08:26:35|12.6827
08:26:37|12.678
08:26:37|12.6834
08:26:39|12.6834
08:26:39|12.6834
08:26:40|12.6732
08:26:41|12.6645
08:26:42|12.665
08:26:44|12.6652
08:26:45|12.6624
08:26:45|12.6624
08:26:47|12.6734
08:26:47|12.6772
08:26:48|12.6789
08:26:49|12.6744
08:26:50|12.6797
08:26:51|12.6785
08:26:52|12.6785
08:26:54|12.6786
08:26:55|12.6786
08:26:55|12.6792
08:26:56|12.6755
08:26:57|12.6755
08:26:58|12.6755
08:26:59|12.6808
08:27:01|12.6808
08:27:01|12.6782
08:27:03|12.6759
08:27:03|12.6759
08:27:04|12.6759
08:27:06|12.6759
08:27:06|12.6732
08:27:08|12.6728
08:27:09|12.6738
08:27:10|12.6809
08:27:12|12.6779
08:27:12|12.6816
08:27:14|12.6821
08:27:15|12.6821
08:27:16|12.6821
08:27:17|12.6814
08:27:17|12.6815
08:27:19|12.677
08:27:20|12.677
08:27:21|12.677
08:27:21|12.677
08:27:22|12.6834
08:27:24|12.6834
08:27:25|12.6839
08:27:26|12.682
08:27:27|12.682
08:27:28|12.6841
08:27:29|12.6846
08:27:30|12.6846
08:27:31|12.6836
08:27:32|12.6846
08:27:33|12.6846
08:27:34|12.6846
08:27:35|12.6822
08:27:36|12.6822
08:27:37|12.686
08:27:38|12.686
08:27:39|12.6813
08:27:40|12.6813
08:27:41|12.6813
08:27:42|12.6813
08:27:43|12.6806
08:27:44|12.6791
08:27:45|12.6791
08:27:46|12.6818
08:27:47|12.6857
08:27:48|12.6857
08:27:49|12.6807
08:27:50|12.6807
08:27:51|12.6807
08:27:52|12.6807
08:27:53|12.6807
08:27:54|12.6804
08:27:55|12.6804
08:27:56|12.6855
08:27:57|12.6855
08:27:58|12.6845
08:27:59|12.6845
08:28:00|12.6845
08:28:01|12.6845
08:28:02|12.6828
08:28:03|12.687
08:28:04|12.687
08:28:05|12.6858
08:28:06|12.6858
08:28:07|12.6858
08:28:08|12.6858
08:28:10|12.6835
08:28:11|12.6857
08:28:11|12.6857
08:28:12|12.6896
08:28:14|12.6896
08:28:14|12.6831
08:28:16|12.6831
08:28:17|12.6831
08:28:18|12.6831
08:28:19|12.6831
08:28:20|12.6845
08:28:20|12.6845
08:28:22|12.6845
08:28:23|12.6831
08:28:24|12.6831
08:28:25|12.6831
08:28:26|12.6831
08:28:26|12.6828
08:28:28|12.6828
08:28:29|12.6828
08:28:30|12.6828
08:28:31|12.6828
08:28:32|12.683
08:28:32|12.6818
08:28:34|12.6817
08:28:34|12.6817
08:28:35|12.6817
08:28:37|12.6817
08:28:37|12.6817
08:28:38|12.6814
08:28:40|12.6814
08:28:40|12.6814
08:28:42|12.6814
08:28:42|12.6814
08:28:44|12.6814
08:28:45|12.6814
08:28:46|12.6814
08:28:46|12.6814
08:28:47|12.68
08:28:49|12.6735
08:28:49|12.6668
08:28:51|12.6668
08:28:52|12.6668
08:28:53|12.6717
08:28:54|12.6717
08:28:55|12.6726
08:28:56|12.6748
08:28:56|12.6747
08:28:57|12.6758
08:28:59|12.6758
08:29:00|12.6758
08:29:01|12.6779
08:29:02|12.678
08:29:03|12.678
08:29:04|12.678
08:29:05|12.678
08:29:06|12.678
08:29:07|12.6785
08:29:08|12.6785
08:29:09|12.6785
08:29:10|12.6785
08:29:12|12.6796
08:29:13|12.6817
08:29:14|12.677
08:29:15|12.6817
08:29:16|12.6817
08:29:17|12.6819
08:29:18|12.6819
08:29:19|12.6898
08:29:20|12.6827
08:29:21|12.6827
08:29:22|12.6827
08:29:23|12.6827
08:29:24|12.6827
08:29:25|12.6827
08:29:26|12.6827
08:29:27|12.6887
08:29:28|12.6887
08:29:29|12.6887
08:29:30|12.6887
08:29:31|12.6887
08:29:32|12.6887
08:29:33|12.6862
08:29:34|12.6862
08:29:35|12.6862
08:29:36|12.6862
08:29:38|12.6862
08:29:38|12.6862
08:29:39|12.6845
08:29:41|12.6845
08:29:41|12.6845
08:29:43|12.6845
08:29:43|12.6846
08:29:45|12.6846
08:29:45|12.6845
08:29:46|12.6845
08:29:48|12.6845
08:29:49|12.6845
08:29:50|12.6809
08:29:50|12.6809
08:29:52|12.6844
08:29:53|12.6809
08:29:54|12.6809
08:29:55|12.6809
08:29:56|12.6809
08:29:57|12.6844
08:29:58|12.6844
08:29:59|12.6844
08:30:00|12.6844
08:30:01|12.6844
08:30:02|12.6844
08:30:03|12.6844
08:30:04|12.6844
08:30:05|12.6861
08:30:06|12.6861
08:30:07|12.6861
08:30:08|12.6861
08:30:09|12.6861
08:30:10|12.683
08:30:11|12.683
08:30:13|12.683
08:30:14|12.6846
08:30:15|12.6846
08:30:16|12.6846
08:30:16|12.6848
08:30:17|12.6852
08:30:18|12.6869
08:30:20|12.6869
08:30:20|12.6858
08:30:21|12.6854
08:30:22|12.687
08:30:23|12.687
08:30:25|12.687
08:30:25|12.687
08:30:27|12.687
08:30:27|12.6878
08:30:29|12.6878
08:30:30|12.6878
08:30:31|12.6893
08:30:32|12.6921
08:30:32|12.6921
08:30:33|12.6921
08:30:35|12.6958
08:30:35|12.6958
08:30:37|12.696
08:30:38|12.696
08:30:39|12.6921
08:30:40|12.6958
08:30:40|12.6958
08:30:41|12.6958
08:30:43|12.6952
08:30:44|12.6948
08:30:45|12.6948
08:30:46|12.6921
08:30:47|12.6957
08:30:48|12.6957
08:30:49|12.6957
08:30:49|12.6989
08:30:51|12.6989
08:30:52|12.6939
08:30:53|12.6939
08:30:54|12.6896
08:30:55|12.6896
08:30:56|12.6896
08:30:56|12.6896
08:30:58|12.6986
08:30:59|12.6961
08:31:00|12.6961
08:31:01|12.6989
08:31:01|12.6989
08:31:03|12.7015
08:31:04|12.6964
08:31:05|12.6988
08:31:06|12.6992
08:31:07|12.6992
08:31:08|12.6992
08:31:09|12.6992
08:31:10|12.6964
08:31:11|12.6966
08:31:12|12.6966
08:31:14|12.6966
08:31:14|12.6966
08:31:16|12.6966
08:31:17|12.6999
08:31:18|12.6999
08:31:19|12.699
08:31:20|12.699
08:31:20|12.7009
08:31:22|12.7009
08:31:23|12.7047
08:31:24|12.7071
08:31:24|12.7053
08:31:25|12.7053
08:31:27|12.7062
08:31:28|12.7062
08:31:29|12.7062
08:31:30|12.7062
08:31:31|12.7062
08:31:32|12.7061
08:31:33|12.7061
08:31:35|12.7061
08:31:35|12.7061
08:31:36|12.7061
08:31:38|12.7061
08:31:38|12.7061
08:31:39|12.7061
08:31:40|12.7052
08:31:41|12.6963
08:31:42|12.6953
08:31:44|12.6953
08:31:44|12.6887
08:31:45|12.6879
08:31:46|12.6879
08:31:47|12.6879
08:31:49|12.6869
08:31:49|12.6855
08:31:51|12.6849
08:31:51|12.6849
08:31:52|12.6849
08:31:53|12.6823
08:31:54|12.6823
08:31:56|12.688
08:31:56|12.688
08:31:57|12.6895
08:31:58|12.6895
08:32:00|12.692
08:32:01|12.6968
08:32:01|12.6967
08:32:02|12.6967
08:32:03|12.6967
08:32:04|12.6967
08:32:06|12.6967
08:32:06|12.6967
08:32:08|12.6928
08:32:08|12.6948
08:32:09|12.6927
08:32:10|12.6927
08:32:11|12.6927
08:32:13|12.6927
08:32:14|12.6908
08:32:15|12.6908
08:32:17|12.6896
08:32:17|12.6863
08:32:18|12.6854
08:32:19|12.6854
08:32:21|12.6854
08:32:21|12.6819
08:32:22|12.6819
08:32:23|12.6819
08:32:24|12.6819
08:32:26|12.6811
08:32:27|12.6819
08:32:28|12.6819
08:32:29|12.6859
08:32:30|12.6862
08:32:31|12.6863
08:32:32|12.6882
08:32:33|12.6882
08:32:34|12.6908
08:32:35|12.6908
08:32:36|12.6887
08:32:37|12.6887
08:32:38|12.6887
08:32:39|12.6908
08:32:40|12.6881
08:32:41|12.6885
08:32:42|12.6885
08:32:43|12.6885
08:32:44|12.6881
08:32:45|12.6881
08:32:46|12.6836
08:32:47|12.6819
08:32:48|12.6818
08:32:49|12.6754
08:32:50|12.6773
08:32:51|12.6765
08:32:52|12.6765
08:32:53|12.6765
08:32:54|12.6765
08:32:55|12.6765
08:32:56|12.678
08:32:57|12.678
08:32:58|12.678
08:32:59|12.678
08:33:00|12.6778
08:33:01|12.6781
08:33:02|12.6781
08:33:03|12.6781
08:33:04|12.6779
08:33:05|12.678
08:33:06|12.678
08:33:07|12.678
08:33:08|12.678
08:33:09|12.678
08:33:10|12.6791
08:33:11|12.679
08:33:12|12.679
08:33:13|12.679
08:33:15|12.679
08:33:16|12.679
08:33:17|12.679
08:33:17|12.679
08:33:19|12.679
08:33:20|12.6805
08:33:21|12.6805
08:33:21|12.6811
08:33:22|12.6813
08:33:24|12.6813
08:33:25|12.6813
08:33:25|12.6817
08:33:27|12.6829
08:33:27|12.6829
08:33:28|12.6829
08:33:29|12.6847
08:33:31|12.6869
08:33:31|12.6866
08:33:32|12.6885
08:33:34|12.6885
08:33:34|12.6886
08:33:35|12.6886
08:33:37|12.6885
08:33:38|12.6848
08:33:38|12.6878
08:33:40|12.6878
08:33:40|12.6878
08:33:42|12.6878
08:33:42|12.6878
08:33:44|12.6848
08:33:44|12.6848
08:33:45|12.6848
08:33:46|12.6865
08:33:48|12.6865
08:33:48|12.6865
08:33:49|12.6865
08:33:50|12.6839
08:33:51|12.6839
08:33:52|12.6839
08:33:53|12.6839
08:33:55|12.6864
08:33:56|12.6836
08:33:56|12.6797
08:33:57|12.6806
08:33:58|12.6796
08:34:00|12.6796
08:34:00|12.6805
08:34:01|12.6803
08:34:02|12.6808
08:34:03|12.6756
08:34:04|12.6774
08:34:06|12.6774
08:34:07|12.6767
08:34:08|12.6754
08:34:09|12.6754
08:34:10|12.6768
08:34:10|12.6768
08:34:12|12.6766
08:34:12|12.6766
08:34:14|12.6766
08:34:15|12.6766
08:34:17|12.6766
08:34:17|12.6766
08:34:19|12.6766
08:34:20|12.6741
08:34:21|12.6777
08:34:22|12.6777
08:34:23|12.6791
08:34:24|12.6805
08:34:25|12.6794
08:34:26|12.6782
08:34:27|12.6775
08:34:27|12.6806
08:34:28|12.6806
08:34:30|12.6806
08:34:31|12.6814
08:34:32|12.6801
08:34:33|12.6801
08:34:34|12.6801
08:34:35|12.682
08:34:36|12.682
08:34:37|12.682
08:34:38|12.682
08:34:39|12.6808
08:34:40|12.6808
08:34:41|12.6767
08:34:42|12.6767
08:34:43|12.6795
08:34:44|12.6807
08:34:45|12.6865
08:34:46|12.6876
08:34:47|12.6876
08:34:48|12.6876
08:34:49|12.6876
08:34:50|12.6821
08:34:51|12.6821
08:34:52|12.6821
08:34:53|12.6835
08:34:54|12.6835
08:34:55|12.6836
08:34:56|12.6876
08:34:57|12.6894
08:34:58|12.6882
08:34:59|12.6845
08:35:00|12.6845
08:35:01|12.6845
08:35:02|12.6853
08:35:03|12.6853
08:35:04|12.6853
08:35:05|12.69
08:35:06|12.69
08:35:07|12.687
08:35:08|12.6907
08:35:09|12.6907
08:35:10|12.6907
08:35:11|12.6906
08:35:12|12.6932
08:35:13|12.6932
08:35:14|12.6888
08:35:16|12.6881
08:35:17|12.6881
08:35:17|12.6876
08:35:18|12.6944
08:35:19|12.6944
08:35:20|12.6944
08:35:22|12.692
08:35:23|12.6932
08:35:24|12.6934
08:35:25|12.6934
08:35:27|12.6934
08:35:27|12.6934
08:35:28|12.6934
08:35:29|12.6934
08:35:30|12.6934
08:35:32|12.6947
08:35:32|12.6947
08:35:33|12.6947
08:35:34|12.6947
08:35:35|12.6961
08:35:37|12.6961
08:35:38|12.696
08:35:38|12.6973
08:35:39|12.7018
08:35:41|12.6981
08:35:41|12.6981
08:35:43|12.6981
08:35:44|12.6979
08:35:45|12.6972
08:35:46|12.6972
08:35:46|12.6972
08:35:47|12.6943
08:35:49|12.6943
08:35:50|12.6943
08:35:51|12.6954
08:35:52|12.6958
08:35:53|12.6972
08:35:53|12.7
08:35:55|12.7
08:35:56|12.7
08:35:57|12.7018
08:35:58|12.701
08:35:58|12.701
08:35:59|12.701
08:36:01|12.701
08:36:02|12.6993
08:36:03|12.6993
08:36:04|12.6991
08:36:04|12.6991
08:36:05|12.6992
08:36:07|12.6988
08:36:08|12.6988
08:36:08|12.696
08:36:10|12.696
08:36:11|12.696
08:36:12|12.6926
08:36:13|12.6901
08:36:14|12.6908
08:36:14|12.6908
08:36:16|12.6908
08:36:17|12.6908
08:36:18|12.6908
08:36:19|12.6903
08:36:20|12.6903
08:36:22|12.6902
08:36:22|12.6933
08:36:23|12.6933
08:36:24|12.6933
08:36:25|12.6933
08:36:27|12.6943
08:36:28|12.6943
08:36:29|12.6943
08:36:29|12.6943
08:36:31|12.6943
08:36:32|12.6942
08:36:33|12.6942
08:36:35|12.6927
08:36:35|12.6904
08:36:36|12.6902
08:36:37|12.6902
08:36:38|12.6895
08:36:39|12.6902
08:36:40|12.6902
08:36:41|12.691
08:36:42|12.691
08:36:43|12.69
08:36:44|12.691
08:36:46|12.6695
08:36:46|12.6689
08:36:47|12.6737
08:36:48|12.6737
08:36:49|12.6727
08:36:50|12.6689
08:36:51|12.6733
08:36:52|12.6733
08:36:53|12.6733
08:36:54|12.6733
08:36:55|12.6706
08:36:56|12.6704
08:36:57|12.6726
08:36:58|12.6727
08:36:59|12.6727
08:37:00|12.6729
08:37:01|12.6729
08:37:03|12.6729
08:37:03|12.6766
08:37:04|12.6783
08:37:05|12.6777
08:37:06|12.6799
08:37:08|12.6779
08:37:08|12.6796
08:37:09|12.6796
08:37:10|12.6796
08:37:11|12.6743
08:37:12|12.6743
08:37:13|12.6712
08:37:14|12.6687
08:37:15|12.6724
08:37:16|12.6794
08:37:18|12.6794
08:37:19|12.6794
08:37:20|12.6794
08:37:21|12.6794
08:37:23|12.6725
08:37:24|12.6725
08:37:25|12.6725
08:37:25|12.6725
08:37:27|12.6741
08:37:27|12.6765
08:37:28|12.6765
08:37:30|12.6739
08:37:31|12.6738
08:37:31|12.6738
08:37:33|12.6687
08:37:33|12.6687
08:37:34|12.6687
08:37:36|12.6712
08:37:36|12.6712
08:37:37|12.6718
08:37:38|12.6718
08:37:39|12.6711
08:37:40|12.6721
08:37:42|12.6721
08:37:42|12.6717
08:37:44|12.6719
08:37:44|12.6717
08:37:46|12.6717
08:37:46|12.6719
08:37:47|12.671
08:37:48|12.6707
08:37:49|12.6704
08:37:50|12.6704
08:37:52|12.6704
08:37:53|12.6704
08:37:54|12.6704
08:37:54|12.6705
08:37:55|12.6706
08:37:56|12.6707
08:37:58|12.6707
08:37:59|12.6707
08:38:00|12.6735
08:38:01|12.6714
08:38:02|12.6705
08:38:03|12.6694
08:38:04|12.6715
08:38:05|12.6715
08:38:06|12.6715
08:38:07|12.6715
08:38:08|12.6715
08:38:09|12.6715
08:38:10|12.6716
08:38:11|12.6703
08:38:12|12.6703
08:38:13|12.6703
08:38:14|12.6635
08:38:15|12.6647
08:38:16|12.6658
08:38:17|12.6658
08:38:19|12.6656
08:38:20|12.6656
08:38:20|12.6656
08:38:22|12.6656
08:38:23|12.6656
08:38:24|12.6651
08:38:25|12.658
08:38:26|12.658
08:38:28|12.658
08:38:29|12.6594
08:38:30|12.6594
08:38:30|12.6627
08:38:32|12.6627
08:38:32|12.6627
08:38:33|12.6657
08:38:34|12.6657
08:38:35|12.6657
08:38:36|12.6657
08:38:37|12.6657
08:38:38|12.6657
08:38:40|12.664
08:38:41|12.664
08:38:41|12.6647
08:38:43|12.6647
08:38:43|12.6647
08:38:44|12.6662
08:38:45|12.6659
08:38:46|12.666
08:38:48|12.666
08:38:49|12.6641
08:38:50|12.6666
08:38:50|12.6666
08:38:51|12.6666
08:38:53|12.6666
08:38:54|12.6666
08:38:55|12.6638
08:38:56|12.6638
08:38:57|12.6638
08:38:58|12.6638
08:38:59|12.6638
08:39:00|12.6627
08:39:01|12.6627
08:39:02|12.6653
08:39:03|12.6637
08:39:04|12.6659
08:39:05|12.6646
08:39:06|12.6635
08:39:07|12.6635
08:39:08|12.6657
08:39:09|12.666
08:39:10|12.6667
08:39:11|12.6667
08:39:12|12.6667
08:39:12|12.6661
08:39:14|12.6661
08:39:15|12.6667
08:39:16|12.6667
08:39:17|12.6678
08:39:18|12.6659
08:39:19|12.6615
08:39:20|12.6615
08:39:22|12.6615
08:39:22|12.6615
08:39:23|12.6615
08:39:25|12.6615
08:39:25|12.6615
08:39:26|12.6621
08:39:27|12.6621
08:39:29|12.6611
08:39:30|12.6611
08:39:31|12.6623
08:39:32|12.6623
08:39:33|12.6616
08:39:34|12.6616
08:39:35|12.6615
08:39:36|12.6643
08:39:37|12.6643
08:39:38|12.6643
08:39:39|12.6643
08:39:40|12.6643
08:39:41|12.6643
08:39:41|12.6626
08:39:42|12.6626
08:39:44|12.6678
08:39:45|12.6678
08:39:46|12.6678
08:39:47|12.6678
08:39:48|12.6678
08:39:49|12.6678
08:39:50|12.6678
08:39:50|12.6678
08:39:52|12.6671
08:39:53|12.667
08:39:54|12.667
08:39:55|12.6685
08:39:56|12.6699
08:39:57|12.6699
08:39:58|12.67
08:39:59|12.6704
08:40:00|12.6703
08:40:01|12.6703
08:40:02|12.6702
08:40:04|12.6702
08:40:04|12.6703
08:40:05|12.6703
08:40:06|12.6703
08:40:07|12.6703
08:40:08|12.6701
08:40:09|12.6703
08:40:10|12.6737
08:40:11|12.6736
08:40:12|12.6736
08:40:13|12.6743
08:40:14|12.6754
08:40:15|12.6769
08:40:16|12.6773
08:40:17|12.6775
08:40:18|12.6787
08:40:19|12.6787
08:40:21|12.6806
08:40:21|12.6806
08:40:23|12.6832
08:40:24|12.6817
08:40:25|12.6846
08:40:26|12.685
08:40:27|12.685
08:40:28|12.685
08:40:29|12.685
08:40:30|12.685
08:40:32|12.6878
08:40:32|12.6891
08:40:33|12.6889
08:40:34|12.6889
08:40:35|12.6889
08:40:37|12.6911
08:40:37|12.6911
08:40:38|12.6925
08:40:39|12.6925
08:40:40|12.6919
08:40:42|12.69
08:40:43|12.69
08:40:44|12.69
08:40:45|12.69
08:40:47|12.69
08:40:48|12.6887
08:40:48|12.6887
08:40:49|12.6878
08:40:51|12.6878
08:40:51|12.6878
08:40:52|12.6878
08:40:54|12.6901
08:40:54|12.686
08:40:55|12.686
08:40:56|12.686
08:40:57|12.684
08:40:59|12.684
08:41:00|12.6829
08:41:00|12.681
08:41:01|12.6825
08:41:03|12.6825
08:41:03|12.6825
08:41:04|12.6825
08:41:05|12.6825
08:41:07|12.6813
08:41:07|12.6803
08:41:08|12.6813
08:41:09|12.6811
08:41:11|12.6811
08:41:11|12.6811
08:41:12|12.6811
08:41:13|12.6811
08:41:14|12.6811
08:41:15|12.6811
08:41:16|12.6811
08:41:18|12.6824
08:41:18|12.6824
08:41:20|12.6825
08:41:21|12.6838
08:41:22|12.6871
08:41:24|12.6855
08:41:24|12.6855
08:41:25|12.6855
08:41:26|12.6855
08:41:28|12.6855
08:41:28|12.6861
08:41:29|12.6861
08:41:30|12.6855
08:41:31|12.6862
08:41:33|12.6841
08:41:34|12.6841
08:41:35|12.6841
08:41:36|12.6841
08:41:37|12.684
08:41:38|12.684
08:41:39|12.684
08:41:40|12.6884
08:41:41|12.6884
08:41:42|12.6884
08:41:43|12.6884
08:41:44|12.6884
08:41:45|12.6884
08:41:46|12.6884
08:41:47|12.6884
08:41:48|12.6864
08:41:49|12.6864
08:41:50|12.6864
08:41:51|12.6864
08:41:52|12.6864
08:41:53|12.6862
08:41:54|12.6862
08:41:55|12.6862
08:41:56|12.6862
08:41:57|12.6891
08:41:58|12.6891
08:41:59|12.6865
08:42:00|12.6865
08:42:01|12.6854
08:42:02|12.6854
08:42:03|12.6903
08:42:04|12.6903
08:42:05|12.6891
08:42:06|12.6891
08:42:07|12.6891
08:42:08|12.6878
08:42:09|12.6878
08:42:10|12.6878
08:42:11|12.6878
08:42:12|12.6878
08:42:13|12.687
08:42:14|12.6879
08:42:15|12.6879
08:42:16|12.6905
08:42:17|12.6905
08:42:18|12.6905
08:42:19|12.6905
08:42:20|12.6905
08:42:21|12.6944
08:42:22|12.6944
08:42:24|12.6944
08:42:25|12.6944
08:42:26|12.6907
08:42:27|12.6907
08:42:29|12.6908
08:42:29|12.691
08:42:30|12.691
08:42:31|12.6962
08:42:32|12.6976
08:42:34|12.695
08:42:34|12.695
08:42:35|12.695
08:42:36|12.6912
08:42:37|12.6912
08:42:39|12.686
08:42:39|12.686
08:42:40|12.686
08:42:41|12.6863
08:42:42|12.6863
08:42:43|12.6863
08:42:44|12.6815
08:42:45|12.6815
08:42:46|12.6813
08:42:47|12.681
08:42:48|12.6808
08:42:50|12.6803
08:42:50|12.6808
08:42:51|12.6807
08:42:52|12.6807
08:42:54|12.6807
08:42:54|12.6807
08:42:55|12.6807
08:42:57|12.6808
08:42:58|12.6828
08:42:58|12.6828
08:43:00|12.6828
08:43:01|12.6828
08:43:01|12.6803
08:43:02|12.6823
08:43:03|12.6821
08:43:05|12.6817
08:43:06|12.6817
08:43:07|12.6817
08:43:08|12.6817
08:43:08|12.6804
08:43:09|12.6804
08:43:10|12.6804
08:43:11|12.6827
08:43:12|12.6827
08:43:13|12.6827
08:43:14|12.6827
08:43:15|12.688
08:43:17|12.688
08:43:17|12.688
08:43:19|12.688
08:43:20|12.688
08:43:20|12.688
08:43:21|12.6845
08:43:23|12.6845
08:43:24|12.6845
08:43:25|12.6866
08:43:26|12.6866
08:43:28|12.6866
08:43:29|12.6888
08:43:30|12.6888
08:43:31|12.6888
08:43:32|12.6887
08:43:33|12.6851
08:43:34|12.6887
08:43:35|12.6887
08:43:36|12.6887
08:43:37|12.6887
08:43:38|12.6866
08:43:39|12.6866
08:43:40|12.6866
08:43:41|12.6866
08:43:42|12.6866
08:43:43|12.6866
08:43:43|12.6872
08:43:44|12.6872
08:43:46|12.6872
08:43:47|12.6872
08:43:47|12.6872
08:43:49|12.6872
08:43:50|12.6872
08:43:51|12.6847
08:43:52|12.6803
08:43:53|12.6818
08:43:54|12.6818
08:43:55|12.6818
08:43:56|12.6818
08:43:57|12.6818
08:43:58|12.6818
08:43:59|12.6798
08:44:00|12.6798
08:44:01|12.6792
08:44:02|12.6801
08:44:03|12.6801
08:44:04|12.6801
08:44:05|12.6801
08:44:06|12.6801
08:44:07|12.6801
08:44:08|12.6801
08:44:09|12.6786
08:44:10|12.6771
08:44:11|12.6736
08:44:12|12.6734
08:44:13|12.6734
08:44:14|12.6734
08:44:15|12.6734
08:44:16|12.6717
08:44:17|12.6717
08:44:18|12.6717
08:44:19|12.671
08:44:20|12.671
08:44:21|12.671
08:44:22|12.6708
08:44:23|12.6708
08:44:24|12.6703
08:44:26|12.669
08:44:27|12.6691
08:44:28|12.6691
08:44:29|12.6691
08:44:30|12.6691
08:44:32|12.6661
08:44:33|12.6661
08:44:33|12.6661
08:44:34|12.6661
08:44:36|12.6658
08:44:37|12.6661
08:44:37|12.6661
08:44:39|12.6661
08:44:39|12.6661
08:44:40|12.6661
08:44:41|12.6661
08:44:43|12.6651
08:44:43|12.6653
08:44:45|12.6653
08:44:45|12.6653
08:44:46|12.6667
08:44:48|12.6667
08:44:48|12.6667
08:44:50|12.6667
08:44:50|12.67
08:44:51|12.671
08:44:52|12.671
08:44:54|12.671
08:44:55|12.671
08:44:55|12.671
08:44:56|12.669
08:44:58|12.6715
08:44:59|12.6743
08:44:59|12.6743
08:45:00|12.6777
08:45:01|12.6775
08:45:03|12.6777
08:45:04|12.6787
08:45:05|12.679
08:45:06|12.6799
08:45:07|12.6769
08:45:08|12.6788
08:45:09|12.6776
08:45:10|12.6749
08:45:11|12.679
08:45:12|12.681
08:45:13|12.678
08:45:14|12.678
08:45:15|12.6789
08:45:16|12.68
08:45:17|12.68
08:45:18|12.68
08:45:19|12.68
08:45:20|12.6795
08:45:21|12.6795
08:45:22|12.6795
08:45:23|12.6799
08:45:24|12.6799
08:45:25|12.6772
08:45:27|12.6764
08:45:28|12.6713
08:45:29|12.6704
08:45:30|12.6704
08:45:31|12.6698
08:45:32|12.6696
08:45:33|12.6712
08:45:34|12.6692
08:45:35|12.6684
08:45:36|12.6676
08:45:37|12.6676
08:45:38|12.665
08:45:39|12.665
08:45:40|12.6659
08:45:41|12.666
08:45:42|12.666
08:45:43|12.666
08:45:44|12.6641
08:45:45|12.6641
08:45:46|12.6641
08:45:47|12.6641
08:45:48|12.6652
08:45:49|12.6702
08:45:50|12.6702
08:45:51|12.6722
08:45:52|12.6755
08:45:53|12.6755
08:45:54|12.6761
08:45:55|12.6761
08:45:56|12.6756
08:45:57|12.6756
08:45:58|12.6761
08:45:59|12.676
08:46:00|12.6761
08:46:01|12.6757
08:46:02|12.6757
08:46:03|12.6737
08:46:04|12.6737
08:46:05|12.6736
08:46:06|12.6736
08:46:07|12.6736
08:46:08|12.6733
08:46:09|12.6733
08:46:10|12.67
08:46:11|12.67
08:46:12|12.67
08:46:13|12.6662
08:46:14|12.6662
08:46:15|12.6662
08:46:16|12.6662
08:46:17|12.6662
08:46:18|12.6678
08:46:19|12.6678
08:46:20|12.667
08:46:21|12.667
08:46:22|12.6672
08:46:23|12.6672
08:46:24|12.6672
08:46:25|12.6672
08:46:26|12.6672
08:46:28|12.6672
08:46:29|12.6659
08:46:30|12.6659
08:46:31|12.6672
08:46:32|12.6672
08:46:34|12.6771
08:46:34|12.6753
08:46:35|12.6777
08:46:37|12.6777
08:46:37|12.6777
08:46:39|12.6777
08:46:39|12.6777
08:46:40|12.6777
08:46:41|12.6777
08:46:42|12.6777
08:46:44|12.676
08:46:45|12.6768
08:46:46|12.6784
08:46:46|12.6784
08:46:47|12.679
08:46:49|12.679
08:46:50|12.6788
08:46:51|12.6788
08:46:52|12.6788
08:46:53|12.6788
08:46:54|12.6785
08:46:55|12.6785
08:46:56|12.6785
08:46:57|12.6795
08:46:58|12.6844
08:46:59|12.6844
08:47:00|12.6844
08:47:01|12.6809
08:47:02|12.6801
08:47:03|12.6792
08:47:04|12.6791
08:47:05|12.6792
08:47:06|12.6791
08:47:07|12.6791
08:47:08|12.6793
08:47:09|12.6793
08:47:10|12.68
08:47:11|12.68
08:47:12|12.68
08:47:13|12.6801
08:47:15|12.6801
08:47:15|12.6825
08:47:16|12.6825
08:47:17|12.6814
08:47:18|12.6812
08:47:19|12.6812
08:47:20|12.6812
08:47:21|12.6812
08:47:22|12.681
08:47:23|12.6809
08:47:24|12.6809
08:47:25|12.6827
08:47:27|12.6818
08:47:28|12.68
08:47:29|12.68
08:47:31|12.6788
08:47:32|12.6788
08:47:33|12.6788
08:47:34|12.6788
08:47:35|12.6721
08:47:36|12.6734
08:47:36|12.6734
08:47:37|12.6734
08:47:38|12.6701
08:47:40|12.6701
08:47:41|12.6701
08:47:42|12.6701
08:47:43|12.6701
08:47:43|12.6711
08:47:44|12.6711
08:47:46|12.6711
08:47:46|12.6711
08:47:48|12.6699
08:47:49|12.6699
08:47:50|12.6699
08:47:51|12.6699
08:47:52|12.6749
08:47:53|12.6753
08:47:54|12.677
08:47:55|12.677
08:47:56|12.6761
08:47:57|12.6761
08:47:58|12.6761
08:47:59|12.6761
08:48:00|12.6761
08:48:01|12.6764
08:48:02|12.6764
08:48:03|12.6764
08:48:04|12.6764
08:48:04|12.6761
08:48:05|12.6758
08:48:07|12.6758
08:48:08|12.6758
08:48:08|12.6758
08:48:10|12.6758
08:48:11|12.6761
08:48:12|12.6743
08:48:13|12.6733
08:48:14|12.6721
08:48:14|12.6703
08:48:16|12.6735
08:48:17|12.6721
08:48:18|12.6721
08:48:19|12.6721
08:48:20|12.6721
08:48:21|12.6714
08:48:22|12.6714
08:48:23|12.6707
08:48:24|12.667
08:48:25|12.667
08:48:26|12.667
08:48:27|12.6701
08:48:28|12.6689
08:48:30|12.6689
08:48:30|12.6689
08:48:32|12.67
08:48:33|12.6665
08:48:34|12.6665
08:48:34|12.6619
08:48:36|12.6571
08:48:37|12.6583
08:48:38|12.6549
08:48:39|12.6466
08:48:39|12.6557
08:48:41|12.6393
08:48:42|12.6407
08:48:43|12.639
08:48:44|12.6244
08:48:45|12.6291
08:48:46|12.6217
08:48:47|12.6176
08:48:48|12.6219
08:48:49|12.6201
08:48:49|12.6194
08:48:51|12.6225
08:48:52|12.6212
08:48:53|12.6212
08:48:54|12.6161
08:48:55|12.6162
08:48:57|12.6127
08:48:57|12.612
08:48:58|12.612
08:48:59|12.612
08:49:00|12.6129
08:49:01|12.6139
08:49:02|12.6136
08:49:03|12.6188
08:49:04|12.6188
08:49:05|12.6203
08:49:06|12.6202
08:49:07|12.6193
08:49:09|12.6191
08:49:10|12.6172
08:49:10|12.6172
08:49:11|12.6169
08:49:12|12.6186
08:49:14|12.6186
08:49:14|12.6185
08:49:16|12.6157
08:49:16|12.6157
08:49:17|12.6211
08:49:19|12.6229
08:49:19|12.6229
08:49:21|12.6229
08:49:22|12.6229
08:49:23|12.6229
08:49:24|12.6229
08:49:25|12.6237
08:49:26|12.6281
08:49:27|12.6235
08:49:28|12.6202
08:49:29|12.6175
08:49:31|12.6188
08:49:31|12.6186
08:49:32|12.6186
08:49:33|12.6181
08:49:34|12.6205
08:49:35|12.6205
08:49:37|12.6205
08:49:37|12.6161
08:49:39|12.6161
08:49:39|12.6161
08:49:41|12.623
08:49:42|12.6237
08:49:42|12.6237
08:49:43|12.6212
08:49:44|12.6232
08:49:45|12.6232
08:49:47|12.6232
08:49:48|12.6232
08:49:48|12.6232
08:49:50|12.6232
08:49:51|12.6202
08:49:52|12.6202
08:49:53|12.6159
08:49:54|12.6142
08:49:54|12.6142
08:49:55|12.6131
08:49:56|12.6131
08:49:58|12.6131
08:49:59|12.6137
08:49:59|12.6148
08:50:01|12.6147
08:50:01|12.6151
08:50:03|12.6187
08:50:03|12.62
08:50:04|12.62
08:50:05|12.62
08:50:07|12.6194
08:50:08|12.6255
08:50:08|12.6272
08:50:09|12.6293
08:50:10|12.628
08:50:12|12.628
08:50:13|12.628
08:50:14|12.6265
08:50:15|12.6265
08:50:16|12.6265
08:50:17|12.6243
08:50:18|12.6156
08:50:19|12.6169
08:50:20|12.6163
08:50:21|12.6151
08:50:22|12.6182
08:50:23|12.6182
08:50:24|12.6196
08:50:25|12.6218
08:50:26|12.6218
08:50:27|12.6218
08:50:28|12.6218
08:50:29|12.6218
08:50:30|12.6271
08:50:32|12.6271
08:50:33|12.6242
08:50:34|12.6242
08:50:35|12.6242
08:50:36|12.6242
08:50:37|12.6243
08:50:37|12.6243
08:50:39|12.6243
08:50:40|12.6241
08:50:41|12.6233
08:50:42|12.6233
08:50:43|12.6221
08:50:45|12.6221
08:50:45|12.621
08:50:46|12.621
08:50:47|12.622
08:50:48|12.6236
08:50:49|12.6273
08:50:50|12.6293
08:50:51|12.6242
08:50:53|12.6242
08:50:53|12.6242
08:50:55|12.6264
08:50:55|12.6264
08:50:57|12.6264
08:50:58|12.6264
08:50:58|12.6264
08:50:59|12.6264
08:51:00|12.6264
08:51:01|12.6264
08:51:03|12.6317
08:51:03|12.6265
08:51:04|12.6265
08:51:06|12.6286
08:51:07|12.631
08:51:08|12.6311
08:51:09|12.6311
08:51:10|12.6311
08:51:11|12.6311
08:51:12|12.6311
08:51:13|12.6311
08:51:14|12.6311
08:51:15|12.6311
08:51:16|12.6311
08:51:17|12.6343
08:51:18|12.6332
08:51:18|12.6332
08:51:19|12.6332
08:51:21|12.6332
08:51:22|12.6332
08:51:23|12.6338
08:51:24|12.6338
08:51:25|12.6338
08:51:26|12.6336
08:51:27|12.6338
08:51:28|12.6338
08:51:29|12.6338
08:51:30|12.6338
08:51:31|12.6316
08:51:33|12.6316
08:51:34|12.63
08:51:36|12.6288
08:51:37|12.6288
08:51:38|12.6243
08:51:39|12.6243
08:51:40|12.6223
08:51:41|12.6177
08:51:42|12.617
08:51:43|12.6169
08:51:44|12.6169
08:51:45|12.6164
08:51:46|12.6164
08:51:47|12.6167
08:51:48|12.6167
08:51:49|12.62
08:51:50|12.62
08:51:51|12.62
08:51:52|12.62
08:51:54|12.62
08:51:55|12.62
08:51:55|12.62
08:51:56|12.62
08:51:57|12.6218
08:51:58|12.6218
08:51:59|12.6252
08:52:01|12.6252
08:52:02|12.6212
08:52:03|12.6212
08:52:04|12.6212
08:52:05|12.6212
08:52:06|12.6212
08:52:07|12.6242
08:52:08|12.6242
08:52:09|12.6242
08:52:10|12.6256
08:52:11|12.6259
08:52:12|12.6252
08:52:13|12.6252
08:52:14|12.6252
08:52:15|12.6252
08:52:16|12.6223
08:52:17|12.6233
08:52:18|12.6233
08:52:19|12.6268
08:52:20|12.6268
08:52:21|12.6268
08:52:22|12.6268
08:52:23|12.6268
08:52:24|12.6196
08:52:25|12.6196
08:52:26|12.6196
08:52:27|12.6219
08:52:28|12.6219
08:52:29|12.6219
08:52:30|12.621
08:52:31|12.6197
08:52:32|12.62
08:52:34|12.6201
08:52:35|12.6201
08:52:35|12.6197
08:52:37|12.6197
08:52:38|12.6137
08:52:39|12.6155
08:52:40|12.619
08:52:41|12.619
08:52:42|12.6178
08:52:43|12.6178
08:52:44|12.6214
08:52:45|12.6214
08:52:46|12.6214
08:52:47|12.6214
08:52:48|12.6241
08:52:49|12.6266
08:52:50|12.6266
08:52:51|12.6266
08:52:52|12.6281
08:52:53|12.6296
08:52:54|12.6296
08:52:55|12.6251
08:52:56|12.6282
08:52:57|12.6282
08:52:59|12.6296
08:52:59|12.6344
08:53:00|12.6287
08:53:01|12.6287
08:53:02|12.6289
08:53:03|12.6331
08:53:04|12.6338
08:53:05|12.6297
08:53:06|12.6339
08:53:07|12.634
08:53:08|12.634
08:53:09|12.6344
08:53:10|12.6344
08:53:12|12.6344
08:53:12|12.6333
08:53:13|12.6333
08:53:14|12.6333
08:53:15|12.6333
08:53:16|12.6333
08:53:17|12.6333
08:53:18|12.6299
08:53:19|12.6283
08:53:20|12.6281
08:53:21|12.6269
08:53:22|12.6269
08:53:23|12.6241
08:53:24|12.6267
08:53:25|12.6267
08:53:26|12.6267
08:53:27|12.6267
08:53:28|12.6306
08:53:29|12.6298
08:53:30|12.6348
08:53:31|12.6348
08:53:32|12.6364
08:53:34|12.6353
08:53:35|12.6405
08:53:36|12.6349
08:53:37|12.6377
08:53:38|12.6379
08:53:39|12.6379
08:53:40|12.6353
08:53:41|12.6405
08:53:42|12.6405
08:53:43|12.6391
08:53:45|12.6374
08:53:45|12.6402
08:53:46|12.6377
08:53:47|12.6406
08:53:48|12.6413
08:53:50|12.6372
08:53:50|12.6372
08:53:51|12.6324
08:53:53|12.6324
08:53:53|12.6324
08:53:55|12.6299
08:53:55|12.6299
08:53:57|12.6315
08:53:58|12.6315
08:53:58|12.6315
08:53:59|12.6334
08:54:01|12.6315
08:54:01|12.6315
08:54:03|12.6339
08:54:03|12.6339
08:54:05|12.6328
08:54:06|12.6328
08:54:06|12.6345
08:54:07|12.6345
08:54:09|12.6345
08:54:09|12.6336
08:54:10|12.634
08:54:12|12.6306
08:54:12|12.6339
08:54:14|12.6339
08:54:14|12.6339
08:54:15|12.6339
08:54:17|12.6315
08:54:18|12.6315
08:54:18|12.6315
08:54:19|12.6315
08:54:20|12.6362
08:54:22|12.6355
08:54:23|12.6342
08:54:24|12.6342
08:54:25|12.6342
08:54:26|12.6363
08:54:26|12.6363
08:54:28|12.6363
08:54:29|12.6363
08:54:29|12.6372
08:54:31|12.6385
08:54:32|12.6401
08:54:33|12.6401
08:54:34|12.6401
08:54:35|12.6419
08:54:36|12.6386
08:54:38|12.6386
08:54:38|12.6386
08:54:40|12.6386
08:54:41|12.6386
08:54:42|12.6402
08:54:43|12.6402
08:54:44|12.6372
08:54:45|12.6372
08:54:46|12.6372
08:54:47|12.6372
08:54:48|12.6372
08:54:49|12.6372
08:54:50|12.6372
08:54:51|12.6421
08:54:52|12.639
08:54:53|12.6364
08:54:54|12.6439
08:54:55|12.64
08:54:56|12.64
08:54:57|12.644
08:54:58|12.6439
08:54:59|12.6439
08:55:00|12.6439
08:55:01|12.6439
08:55:02|12.6447
08:55:03|12.6447
08:55:04|12.6439
08:55:05|12.6448
08:55:06|12.6448
08:55:07|12.6448
08:55:08|12.6448
08:55:09|12.6448
08:55:10|12.6448
08:55:11|12.6447
08:55:13|12.6466
08:55:14|12.6466
08:55:15|12.6413
08:55:16|12.6413
08:55:16|12.6413
08:55:18|12.645
08:55:18|12.645
08:55:19|12.645
08:55:20|12.6495
08:55:21|12.6495
08:55:22|12.6495
08:55:24|12.6495
08:55:24|12.6495
08:55:26|12.6495
08:55:27|12.6495
08:55:27|12.6495
08:55:28|12.6495
08:55:30|12.6495
08:55:30|12.6493
08:55:31|12.6493
08:55:33|12.6472
08:55:34|12.6493
08:55:34|12.6489
08:55:36|12.6488
08:55:37|12.6488
08:55:38|12.6488
08:55:40|12.6474
08:55:40|12.6474
08:55:41|12.6493
08:55:43|12.6493
08:55:44|12.6494
08:55:45|12.6484
08:55:46|12.6484
08:55:47|12.6484
08:55:48|12.6494
08:55:49|12.6514
08:55:50|12.6514
08:55:51|12.6514
08:55:52|12.6514
08:55:54|12.6514
08:55:54|12.6514
08:55:55|12.6491
08:55:56|12.6501
08:55:57|12.6501
08:55:59|12.6501
08:55:59|12.65
08:56:00|12.65
08:56:01|12.6497
08:56:02|12.6516
08:56:04|12.6514
08:56:04|12.6494
08:56:05|12.6514
08:56:06|12.6514
08:56:07|12.6497
08:56:08|12.6497
08:56:09|12.6497
08:56:10|12.6497
08:56:11|12.6497
08:56:13|12.6486
08:56:14|12.6486
08:56:15|12.6454
08:56:16|12.6434
08:56:17|12.6488
08:56:18|12.6506
08:56:19|12.6514
08:56:19|12.6531
08:56:21|12.6532
08:56:21|12.6532
08:56:23|12.6531
08:56:24|12.652
08:56:25|12.6536
08:56:26|12.6533
08:56:27|12.6537
08:56:28|12.6536
08:56:29|12.6536
08:56:30|12.6536
08:56:31|12.6536
08:56:32|12.6537
08:56:33|12.6569
08:56:34|12.6569
08:56:35|12.665
08:56:36|12.664
08:56:37|12.6642
08:56:39|12.6642
08:56:39|12.6642
08:56:40|12.6642
08:56:41|12.6642
08:56:42|12.6609
08:56:43|12.6579
08:56:45|12.6642
08:56:45|12.6642
08:56:47|12.6642
08:56:47|12.6642
08:56:49|12.6668
08:56:50|12.6668
08:56:51|12.6668
08:56:52|12.6692
08:56:53|12.6692
08:56:54|12.6726
08:56:55|12.6726
08:56:56|12.6726
08:56:57|12.6716
08:56:57|12.6716
08:56:58|12.6724
08:57:00|12.6724
08:57:01|12.6724
08:57:01|12.6724
08:57:02|12.6742
08:57:04|12.6743
08:57:05|12.6746
08:57:06|12.6791
08:57:07|12.6845
08:57:08|12.6825
08:57:09|12.6854
08:57:10|12.6854
08:57:11|12.6854
08:57:12|12.6852
08:57:13|12.6852
08:57:14|12.6851
08:57:15|12.6851
08:57:15|12.6851
08:57:17|12.6844
08:57:18|12.6844
08:57:19|12.6844
08:57:20|12.6848
08:57:21|12.6845
08:57:22|12.6805
08:57:22|12.6805
08:57:24|12.682
08:57:25|12.682
08:57:25|12.6826
08:57:27|12.6824
08:57:28|12.6824
08:57:29|12.6849
08:57:30|12.685
08:57:31|12.685
08:57:31|12.685
08:57:33|12.6894
08:57:34|12.6893
08:57:35|12.6942
08:57:36|12.6947
08:57:36|12.6972
08:57:38|12.6972
08:57:39|12.6931
08:57:40|12.6917
08:57:41|12.6955
08:57:43|12.6955
08:57:44|12.6957
08:57:44|12.6957
08:57:46|12.6956
08:57:47|12.6929
08:57:48|12.6962
08:57:49|12.6962
08:57:50|12.7
08:57:51|12.7
08:57:52|12.6995
08:57:53|12.698
08:57:54|12.698
08:57:55|12.698
08:57:56|12.6998
08:57:57|12.6998
08:57:58|12.7
08:57:59|12.7029
08:58:00|12.7029
08:58:01|12.7041
08:58:02|12.7041
08:58:03|12.7041
08:58:04|12.7009
08:58:05|12.7009
08:58:06|12.7033
08:58:07|12.7061
08:58:08|12.7061
08:58:09|12.7075
08:58:10|12.7075
08:58:11|12.7096
08:58:12|12.714
08:58:13|12.7181
08:58:14|12.7136
08:58:15|12.7139
08:58:16|12.7138
08:58:17|12.7172
08:58:18|12.7159
08:58:19|12.7158
08:58:20|12.7156
08:58:21|12.7154
08:58:22|12.716
08:58:23|12.7182
08:58:24|12.7182
08:58:25|12.7144
08:58:26|12.7068
08:58:27|12.7063
08:58:28|12.7057
08:58:29|12.7057
08:58:30|12.7057
08:58:31|12.7048
08:58:32|12.7047
08:58:33|12.7023
08:58:34|12.7023
08:58:35|12.7023
08:58:36|12.7023
08:58:37|12.7057
08:58:38|12.7057
08:58:40|12.7057
08:58:41|12.7082
08:58:42|12.7082
08:58:43|12.7095
08:58:44|12.7082
08:58:45|12.7082
08:58:46|12.7092
08:58:47|12.7098
08:58:49|12.7094
08:58:49|12.7094
08:58:50|12.7094
08:58:51|12.7094
08:58:52|12.7095
08:58:53|12.7082
08:58:54|12.7094
08:58:55|12.7102
08:58:56|12.7082
08:58:57|12.7082
08:58:58|12.7082
08:58:59|12.7082
08:59:00|12.7083
08:59:01|12.7082
08:59:02|12.709
08:59:03|12.709
08:59:05|12.709
08:59:06|12.7047
08:59:06|12.7047
08:59:08|12.7048
08:59:09|12.7046
08:59:09|12.7046
08:59:10|12.7046
08:59:11|12.7019
08:59:12|12.7001
08:59:13|12.7001
08:59:14|12.7026
08:59:16|12.7026
08:59:16|12.7026
08:59:17|12.7026
08:59:18|12.7026
08:59:20|12.7018
08:59:21|12.7018
08:59:21|12.7018
08:59:22|12.7018
08:59:24|12.7018
08:59:25|12.7018
08:59:25|12.7018
08:59:27|12.7019
08:59:27|12.7019
08:59:29|12.702
08:59:30|12.702
08:59:31|12.702
08:59:32|12.7068
08:59:33|12.7068
08:59:34|12.7069
08:59:35|12.707
08:59:36|12.71
08:59:37|12.71
08:59:38|12.71
08:59:39|12.71
08:59:40|12.71
08:59:42|12.71
08:59:43|12.7134
08:59:44|12.7134
08:59:46|12.7134
08:59:46|12.7134
08:59:47|12.7134
08:59:49|12.7104
08:59:50|12.7104
08:59:50|12.7104
08:59:52|12.7104
08:59:52|12.7172
08:59:54|12.7176
08:59:55|12.7176
08:59:56|12.7199
08:59:57|12.722
08:59:58|12.7163
09:00:00|12.7219
09:00:00|12.7219
09:00:01|12.7219
09:00:02|12.7128
09:00:03|12.7129
09:00:04|12.71
09:00:05|12.7091
09:00:06|12.7058
09:00:07|12.7058
09:00:08|12.7052
09:00:09|12.7111
09:00:10|12.7111
09:00:11|12.7111
09:00:12|12.7111
09:00:13|12.7111
09:00:14|12.7127
09:00:15|12.7105
09:00:16|12.7134
09:00:17|12.7088
09:00:18|12.7088
09:00:19|12.7088
09:00:20|12.708
09:00:21|12.7081
09:00:22|12.7067
09:00:23|12.7055
09:00:24|12.7061
09:00:26|12.7061
09:00:26|12.7066
09:00:27|12.7033
09:00:28|12.7018
09:00:29|12.7018
09:00:30|12.7018
09:00:31|12.7005
09:00:32|12.7005
09:00:33|12.7019
09:00:34|12.6994
09:00:35|12.6999
09:00:36|12.6999
09:00:37|12.6999
09:00:38|12.6994
09:00:39|12.6993
09:00:41|12.6993
09:00:43|12.6993
09:00:43|12.6968
09:00:45|12.7053
09:00:46|12.7014
09:00:46|12.6996
09:00:47|12.6996
09:00:49|12.6981
09:00:50|12.6981
09:00:52|12.6981
09:00:53|12.698
09:00:53|12.698
09:00:54|12.698
09:00:56|12.6979
09:00:57|12.697
09:00:58|12.697
09:00:59|12.697
09:00:59|12.697
09:01:00|12.6986
09:01:02|12.6986
09:01:03|12.7014
09:01:03|12.7014
09:01:05|12.7014
09:01:06|12.7014
09:01:07|12.6961
09:01:07|12.7011
09:01:08|12.698
09:01:10|12.7008
09:01:11|12.7008
09:01:12|12.7006
09:01:13|12.7006
09:01:14|12.7006
09:01:15|12.7008
09:01:16|12.7008
09:01:17|12.7011
09:01:18|12.7012
09:01:19|12.7011
09:01:20|12.7011
09:01:21|12.701
09:01:22|12.7005
09:01:23|12.7005
09:01:24|12.7005
09:01:25|12.7005
09:01:26|12.7005
09:01:27|12.701
09:01:28|12.7011
09:01:29|12.7012
09:01:30|12.7012
09:01:31|12.7031
09:01:32|12.7036
09:01:33|12.7036
09:01:34|12.7036
09:01:35|12.7036
09:01:36|12.708
09:01:37|12.708
09:01:38|12.708
09:01:39|12.7081
09:01:40|12.7067
09:01:41|12.7067
09:01:43|12.7067
09:01:43|12.7067
09:01:45|12.7067
09:01:46|12.7062
09:01:46|12.7041
09:01:48|12.7041
09:01:49|12.7041
09:01:49|12.7041
09:01:51|12.7041
09:01:52|12.703
09:01:53|12.703
09:01:54|12.703
09:01:55|12.703
09:01:56|12.703
09:01:57|12.7037
09:01:58|12.7037
09:01:59|12.7082
09:02:00|12.7082
09:02:01|12.7043
09:02:02|12.7043
09:02:03|12.704
09:02:04|12.704
09:02:05|12.704
09:02:06|12.704
09:02:07|12.706
09:02:08|12.706
09:02:09|12.706
09:02:10|12.7077
09:02:11|12.7077
09:02:12|12.7077
09:02:13|12.7077
09:02:14|12.7036
09:02:15|12.7036
09:02:16|12.7036
09:02:17|12.7048
09:02:18|12.7048
09:02:19|12.7048
09:02:20|12.7048
09:02:21|12.7048
09:02:22|12.7048
09:02:24|12.7048
09:02:24|12.703
09:02:25|12.7047
09:02:26|12.7047
09:02:27|12.7047
09:02:28|12.7062
09:02:30|12.7056
09:02:30|12.7056
09:02:31|12.7056
09:02:32|12.7056
09:02:33|12.7056
09:02:34|12.7056
09:02:35|12.7056
09:02:36|12.7062
09:02:37|12.7062
09:02:38|12.7062
09:02:39|12.7062
09:02:40|12.7057
09:02:41|12.7057
09:02:43|12.7057
09:02:44|12.7057
09:02:46|12.7057
09:02:46|12.7057
09:02:47|12.7057
09:02:48|12.7057
09:02:49|12.7121
09:02:51|12.7144
09:02:52|12.7144
09:02:53|12.7144
09:02:53|12.7144
09:02:54|12.7086
09:02:55|12.7128
09:02:56|12.7086
09:02:57|12.7087
09:02:59|12.7104
09:02:59|12.7104
09:03:00|12.7102
09:03:01|12.7102
09:03:02|12.7102
09:03:04|12.7064
09:03:05|12.7064
09:03:06|12.7064
09:03:07|12.7115
09:03:08|12.7051
09:03:09|12.7051
09:03:10|12.7051
09:03:10|12.7051
09:03:11|12.7051
09:03:13|12.7051
09:03:14|12.7051
09:03:15|12.7051
09:03:16|12.7051
09:03:17|12.7051
09:03:17|12.7051
09:03:18|12.7051
09:03:19|12.7051
09:03:21|12.7051
09:03:21|12.7154
09:03:22|12.7185
09:03:23|12.7252
09:03:25|12.7252
09:03:25|12.7256
09:03:26|12.7308
09:03:27|12.7308
09:03:28|12.7295
09:03:30|12.7308
09:03:30|12.7346
09:03:31|12.7346
09:03:32|12.7346
09:03:34|12.7336
09:03:35|12.7336
09:03:36|12.7321
09:03:37|12.7321
09:03:37|12.7329
09:03:39|12.7281
09:03:39|12.7271
09:03:41|12.723
09:03:41|12.7227
09:03:43|12.7227
09:03:43|12.722
09:03:45|12.722
09:03:46|12.722
09:03:47|12.7253
09:03:48|12.7253
09:03:49|12.7253
09:03:50|12.7253
09:03:51|12.7253
09:03:52|12.7253
09:03:54|12.7231
09:03:55|12.7253
09:03:56|12.7253
09:03:57|12.7253
09:03:58|12.7253
09:03:59|12.7253
09:03:59|12.7329
09:04:01|12.732
09:04:01|12.732
09:04:03|12.735
09:04:03|12.735
09:04:04|12.7364
09:04:06|12.7397
09:04:06|12.7397
09:04:07|12.7397
09:04:08|12.744
09:04:10|12.7482
09:04:10|12.7477
09:04:11|12.7497
09:04:12|12.7497
09:04:13|12.7459
09:04:15|12.7442
09:04:16|12.7443
09:04:16|12.7467
09:04:17|12.7467
09:04:18|12.7467
09:04:19|12.7482
09:04:21|12.75
09:04:21|12.7499
09:04:23|12.7503
09:04:23|12.7556
09:04:25|12.7556
09:04:25|12.7555
09:04:26|12.7555
09:04:27|12.7555
09:04:28|12.7511
09:04:29|12.7574
09:04:30|12.7574
09:04:31|12.7573
09:04:32|12.7573
09:04:34|12.7578
09:04:34|12.7551
09:04:35|12.7551
09:04:37|12.7551
09:04:37|12.7551
09:04:39|12.7529
09:04:39|12.7551
09:04:40|12.7551
09:04:41|12.7551
09:04:43|12.7551
09:04:43|12.7551
09:04:45|12.7551
09:04:46|12.7524
09:04:47|12.7512
09:04:48|12.7512
09:04:49|12.7512
09:04:51|12.7513
09:04:52|12.7515
09:04:53|12.7515
09:04:54|12.7515
09:04:56|12.7515
09:04:56|12.7515
09:04:57|12.7515
09:04:59|12.7601
09:04:59|12.7601
09:05:00|12.7601
09:05:02|12.7602
09:05:02|12.7602
09:05:04|12.7602
09:05:05|12.7602
09:05:06|12.7593
09:05:07|12.7593
09:05:08|12.7593
09:05:09|12.7596
09:05:10|12.7606
09:05:11|12.7606
09:05:12|12.7606
09:05:13|12.7606
09:05:14|12.7606
09:05:15|12.7616
09:05:16|12.7609
09:05:17|12.7609
09:05:18|12.7606
09:05:19|12.7597
09:05:20|12.7597
09:05:22|12.7597
09:05:22|12.7606
09:05:23|12.7606
09:05:24|12.7606
09:05:25|12.7606
09:05:26|12.7562
09:05:27|12.7562
09:05:28|12.7562
09:05:29|12.7562
09:05:30|12.7548
09:05:31|12.7548
09:05:32|12.7548
09:05:33|12.7564
09:05:34|12.7564
09:05:35|12.7564
09:05:36|12.7516
09:05:37|12.7516
09:05:38|12.7511
09:05:39|12.7511
09:05:40|12.7511
09:05:41|12.7559
09:05:42|12.7559
09:05:43|12.7559
09:05:44|12.7531
09:05:45|12.7531
09:05:47|12.762
09:05:48|12.762
09:05:49|12.762
09:05:50|12.7543
09:05:51|12.7543
09:05:52|12.7592
09:05:52|12.7592
09:05:54|12.7592
09:05:55|12.7592
09:05:56|12.7644
09:05:57|12.7644
09:05:58|12.7644
09:05:59|12.7599
09:06:00|12.7599
09:06:01|12.7599
09:06:02|12.7518
09:06:03|12.7545
09:06:04|12.7545
09:06:05|12.7545
09:06:06|12.7556
09:06:07|12.7556
09:06:08|12.7556
09:06:09|12.7538
09:06:10|12.7538
09:06:11|12.7539
09:06:12|12.7539
09:06:13|12.7581
09:06:14|12.7557
09:06:15|12.7557
09:06:16|12.7575
09:06:17|12.7575
09:06:18|12.7576
09:06:19|12.7576
09:06:20|12.7565
09:06:21|12.7545
09:06:22|12.7545
09:06:23|12.754
09:06:24|12.754
09:06:25|12.754
09:06:26|12.754
09:06:27|12.754
09:06:28|12.754
09:06:29|12.7545
09:06:30|12.7545
09:06:31|12.7564
09:06:32|12.7577
09:06:33|12.7606
09:06:34|12.7606
09:06:35|12.7606
09:06:36|12.7606
09:06:37|12.7606
09:06:38|12.7632
09:06:39|12.7632
09:06:40|12.7632
09:06:41|12.7627
09:06:42|12.7628
09:06:43|12.772
09:06:44|12.7699
09:06:45|12.7733
09:06:47|12.7733
09:06:48|12.7733
09:06:50|12.7709
09:06:51|12.769
09:06:52|12.769
09:06:53|12.769
09:06:54|12.7665
09:06:55|12.7665
09:06:56|12.7665
09:06:57|12.7665
09:06:59|12.7602
09:06:59|12.7603
09:07:00|12.7595
09:07:03|12.7595
09:07:04|12.7572
09:07:04|12.7572
09:07:06|12.7606
09:07:07|12.7604
09:07:07|12.7607
09:07:08|12.7612
09:07:10|12.7612
09:07:10|12.7612
09:07:12|12.7612
09:07:13|12.7571
09:07:14|12.7571
09:07:14|12.7571
09:07:16|12.7565
09:07:17|12.7565
09:07:18|12.7583
09:07:18|12.7583
09:07:20|12.7583
09:07:21|12.754
09:07:22|12.754
09:07:23|12.7534
09:07:23|12.7616
09:07:25|12.7616
09:07:25|12.7616
09:07:27|12.7616
09:07:28|12.7634
09:07:29|12.7604
09:07:30|12.7604
09:07:31|12.7636
09:07:32|12.77
09:07:33|12.7716
09:07:34|12.772
09:07:34|12.772
09:07:36|12.772
09:07:37|12.772
09:07:38|12.772
09:07:39|12.773
09:07:40|12.7738
09:07:41|12.7738
09:07:42|12.7738
09:07:42|12.7738
09:07:43|12.7738
09:07:45|12.7738
09:07:46|12.7738
09:07:47|12.7738
09:07:48|12.7734
09:07:50|12.7734
09:07:50|12.7734
09:07:51|12.774
09:07:53|12.774
09:07:53|12.7741
09:07:55|12.7741
09:07:56|12.7735
09:07:57|12.773
09:07:58|12.773
09:07:59|12.773
09:08:00|12.773
09:08:01|12.775
09:08:02|12.775
09:08:03|12.7745
09:08:03|12.7717
09:08:05|12.7761
09:08:06|12.7701
09:08:07|12.7701
09:08:09|12.7701
09:08:09|12.7701
09:08:10|12.7668
09:08:12|12.7627
09:08:12|12.7669
09:08:14|12.7669
09:08:15|12.7669
09:08:16|12.7669
09:08:17|12.7654
09:08:17|12.7654
09:08:18|12.7654
09:08:20|12.7592
09:08:20|12.7607
09:08:22|12.7607
09:08:22|12.7607
09:08:24|12.7607
09:08:24|12.7607
09:08:25|12.7568
09:08:27|12.7559
09:08:28|12.7602
09:08:29|12.7627
09:08:30|12.7653
09:08:31|12.7653
09:08:32|12.7659
09:08:33|12.7659
09:08:34|12.7659
09:08:35|12.7672
09:08:36|12.7672
09:08:37|12.7672
09:08:38|12.7672
09:08:39|12.7672
09:08:40|12.7672
09:08:41|12.7672
09:08:42|12.7672
09:08:43|12.7672
09:08:44|12.7672
09:08:44|12.7672
09:08:46|12.7672
09:08:46|12.7672
09:08:48|12.7672
09:08:49|12.7679
09:08:51|12.7679
09:08:51|12.7672
09:08:53|12.7672
09:08:54|12.7687
09:08:55|12.7687
09:08:56|12.7726
09:08:57|12.7763
09:08:58|12.7763
09:08:59|12.7763
09:09:01|12.7763
09:09:01|12.7764
09:09:02|12.7773
09:09:03|12.7773
09:09:04|12.7779
09:09:06|12.7792
09:09:07|12.7792
09:09:07|12.7823
09:09:08|12.782
09:09:10|12.7803
09:09:10|12.7803
09:09:11|12.785
09:09:13|12.7848
09:09:13|12.7797
09:09:15|12.7792
09:09:16|12.7791
09:09:17|12.7818
09:09:17|12.7767
09:09:18|12.7763
09:09:19|12.7694
09:09:21|12.77
09:09:21|12.77
09:09:23|12.77
09:09:24|12.771
09:09:25|12.771
09:09:26|12.771
09:09:27|12.771
09:09:28|12.771
09:09:29|12.771
09:09:30|12.77
09:09:31|12.771
09:09:32|12.771
09:09:33|12.7715
09:09:33|12.7715
09:09:35|12.7715
09:09:36|12.7715
09:09:37|12.7766
09:09:37|12.7766
09:09:39|12.7766
09:09:40|12.7766
09:09:41|12.7766
09:09:42|12.7766
09:09:43|12.7794
09:09:44|12.7794
09:09:45|12.7794
09:09:45|12.7818
09:09:47|12.7818
09:09:48|12.7818
09:09:49|12.7818
09:09:51|12.7818
09:09:52|12.7818
09:09:53|12.7799
09:09:54|12.7799
09:09:55|12.7799
09:09:55|12.7817
09:09:57|12.7817
09:09:58|12.7818
09:09:59|12.7855
09:09:59|12.7831
09:10:01|12.7831
09:10:02|12.7831
09:10:03|12.7831
09:10:04|12.7853
09:10:05|12.7853
09:10:06|12.7852
09:10:07|12.7852
09:10:08|12.7852
09:10:09|12.7833
09:10:10|12.7786
09:10:11|12.7763
09:10:12|12.7763
09:10:13|12.7763
09:10:14|12.7763
09:10:15|12.7662
09:10:16|12.7662
09:10:17|12.7711
09:10:18|12.7711
09:10:19|12.7711
09:10:20|12.7711
09:10:21|12.7683
09:10:22|12.7714
09:10:23|12.7666
09:10:24|12.7666
09:10:25|12.7666
09:10:26|12.7666
09:10:27|12.7675
09:10:28|12.7741
09:10:29|12.7741
09:10:30|12.7708
09:10:31|12.7708
09:10:32|12.774
09:10:33|12.7749
09:10:34|12.7692
09:10:35|12.7742
09:10:36|12.773
09:10:37|12.7731
09:10:38|12.7678
09:10:39|12.7668
09:10:40|12.7668
09:10:41|12.7668
09:10:42|12.7668
09:10:43|12.7668
09:10:44|12.7668
09:10:45|12.7633
09:10:46|12.7633
09:10:47|12.7633
09:10:48|12.7673
09:10:49|12.7673
09:10:50|12.7673
09:10:52|12.7673
09:10:53|12.7673
09:10:54|12.7673
09:10:56|12.7708
09:10:56|12.7708
09:10:57|12.7708
09:10:58|12.7737
09:10:59|12.7794
09:11:00|12.7794
09:11:01|12.7794
09:11:02|12.7795
09:11:04|12.7795
09:11:04|12.7795
09:11:06|12.7795
09:11:06|12.7795
09:11:08|12.7795
09:11:09|12.7753
09:11:09|12.7753
09:11:10|12.7753
09:11:11|12.7753
09:11:13|12.7753
09:11:14|12.7838
09:11:15|12.7838
09:11:16|12.7838
09:11:17|12.7856
09:11:19|12.7856
09:11:19|12.7807
09:11:20|12.7807
09:11:21|12.7807
09:11:22|12.7807
09:11:24|12.7807
09:11:24|12.7807
09:11:25|12.7807
09:11:26|12.7807
09:11:27|12.7751
09:11:28|12.7751
09:11:29|12.7751
09:11:30|12.7761
09:11:31|12.7846
09:11:32|12.7846
09:11:33|12.7809
09:11:34|12.7795
09:11:35|12.7795
09:11:36|12.7795
09:11:37|12.7806
09:11:38|12.7806
09:11:39|12.776
09:11:40|12.7757
09:11:41|12.7784
09:11:42|12.7784
09:11:43|12.7784
09:11:44|12.7784
09:11:45|12.7784
09:11:46|12.7784
09:11:47|12.7784
09:11:48|12.7784
09:11:49|12.7784
09:11:50|12.7798
09:11:52|12.7798
09:11:53|12.7784
09:11:54|12.7784
09:11:55|12.7784
09:11:56|12.7784
09:11:57|12.7784
09:11:58|12.7784
09:11:59|12.7784
09:12:00|12.7785
09:12:01|12.7785
09:12:02|12.7821
09:12:04|12.7785
09:12:04|12.7785
09:12:05|12.7811
09:12:06|12.7795
09:12:07|12.7795
09:12:08|12.7795
09:12:09|12.7795
09:12:10|12.7795
09:12:11|12.7795
09:12:12|12.7795
09:12:13|12.7795
09:12:15|12.7795
09:12:16|12.7795
09:12:16|12.7795
09:12:18|12.7829
09:12:18|12.7857
09:12:20|12.7857
09:12:21|12.7857
09:12:21|12.7857
09:12:22|12.7858
09:12:24|12.7858
09:12:24|12.7857
09:12:25|12.7857
09:12:26|12.7857
09:12:27|12.7784
09:12:28|12.7808
09:12:29|12.7808
09:12:31|12.7808
09:12:31|12.7805
09:12:33|12.788
09:12:33|12.788
09:12:34|12.788
09:12:36|12.788
09:12:36|12.788
09:12:37|12.788
09:12:38|12.7807
09:12:40|12.7807
09:12:40|12.7807
09:12:42|12.7807
09:12:42|12.7807
09:12:43|12.7807
09:12:44|12.7804
09:12:45|12.7804
09:12:46|12.7804
09:12:47|12.7816
09:12:48|12.7794
09:12:49|12.7811
09:12:50|12.7806
09:12:51|12.7806
09:12:53|12.7784
09:12:55|12.7778
09:12:55|12.7799
09:12:56|12.7799
09:12:57|12.7799
09:12:59|12.7799
09:12:59|12.7799
09:13:00|12.7802
09:13:01|12.7802
09:13:02|12.7801
09:13:04|12.7801
09:13:04|12.7814
09:13:05|12.7814
09:13:07|12.7802
09:13:08|12.7802
09:13:09|12.7802
09:13:09|12.7802
09:13:10|12.7802
09:13:11|12.7802
09:13:13|12.7801
09:13:13|12.7784
09:13:15|12.7756
09:13:15|12.7756
09:13:16|12.7747
09:13:17|12.7747
09:13:18|12.7739
09:13:20|12.7739
09:13:20|12.7739
09:13:21|12.778
09:13:22|12.778
09:13:23|12.778
09:13:24|12.778
09:13:26|12.778
09:13:26|12.778
09:13:27|12.778
09:13:28|12.771
09:13:30|12.7673
09:13:31|12.766
09:13:31|12.7641
09:13:32|12.7641
09:13:33|12.7636
09:13:34|12.7636
09:13:35|12.7583
09:13:37|12.7566
09:13:37|12.7566
09:13:38|12.7566
09:13:40|12.7566
09:13:40|12.7566
09:13:41|12.7566
09:13:42|12.759
09:13:43|12.759
09:13:44|12.759
09:13:45|12.7583
09:13:46|12.7541
09:13:48|12.7542
09:13:48|12.7542
09:13:50|12.7582
09:13:51|12.7582
09:13:51|12.7582
09:13:53|12.7609
09:13:54|12.7598
09:13:56|12.7634
09:13:57|12.7582
09:13:58|12.7559
09:13:59|12.7559
09:14:00|12.7559
09:14:01|12.7628
09:14:02|12.7628
09:14:03|12.7628
09:14:05|12.7657
09:14:05|12.7657
09:14:07|12.769
09:14:08|12.769
09:14:09|12.7747
09:14:10|12.7747
09:14:11|12.7747
09:14:11|12.7717
09:14:13|12.7731
09:14:14|12.768
09:14:15|12.768
09:14:16|12.768
09:14:17|12.768
09:14:18|12.7664
09:14:18|12.7664
09:14:20|12.7665
09:14:21|12.7665
09:14:22|12.7665
09:14:23|12.7665
09:14:24|12.7665
09:14:24|12.7688
09:14:26|12.7643
09:14:27|12.7643
09:14:28|12.7636
09:14:29|12.7636
09:14:30|12.7636
09:14:30|12.7636
09:14:32|12.7636
09:14:33|12.761
09:14:34|12.7627
09:14:35|12.7627
09:14:35|12.7627
09:14:37|12.7627
09:14:38|12.7627
09:14:39|12.7627
09:14:40|12.7627
09:14:41|12.7611
09:14:43|12.7609
09:14:43|12.7583
09:14:44|12.7583
09:14:45|12.7583
09:14:46|12.7583
09:14:47|12.7583
09:14:48|12.7584
09:14:49|12.7584
09:14:50|12.7584
09:14:51|12.7584
09:14:52|12.7584
09:14:53|12.7584
09:14:55|12.762
09:14:56|12.762
09:14:57|12.762
09:14:58|12.762
09:15:00|12.766
09:15:00|12.766
09:15:01|12.7674
09:15:02|12.7674
09:15:03|12.7674
09:15:04|12.7629
09:15:06|12.7629
09:15:06|12.7629
09:15:08|12.7629
09:15:09|12.7629
09:15:10|12.7629
09:15:10|12.764
09:15:12|12.764
09:15:12|12.764
09:15:13|12.764
09:15:14|12.764
09:15:16|12.764
09:15:17|12.764
09:15:17|12.764
09:15:19|12.764
09:15:20|12.764
09:15:20|12.764
09:15:22|12.764
09:15:23|12.764
09:15:23|12.764
09:15:24|12.762
09:15:25|12.7601
09:15:26|12.7601
09:15:28|12.7601
09:15:28|12.7646
09:15:30|12.7646
09:15:30|12.7667
09:15:31|12.7667
09:15:32|12.7667
09:15:33|12.7667
09:15:34|12.7667
09:15:35|12.762
09:15:37|12.762
09:15:37|12.7616
09:15:39|12.7616
09:15:39|12.7641
09:15:40|12.7641
09:15:41|12.7641
09:15:42|12.7641
09:15:44|12.7641
09:15:44|12.7641
09:15:45|12.76
09:15:46|12.76
09:15:47|12.76
09:15:49|12.76
09:15:49|12.7549
09:15:50|12.7549
09:15:52|12.7456
09:15:52|12.7476
09:15:54|12.7481
09:15:54|12.7482
09:15:56|12.7482
09:15:57|12.7533
09:15:58|12.7533
09:15:59|12.7443
09:16:00|12.7443
09:16:01|12.7443
09:16:02|12.7443
09:16:03|12.7443
09:16:04|12.7443
09:16:05|12.7467
09:16:06|12.7467
09:16:07|12.7469
09:16:08|12.7469
09:16:09|12.733
09:16:10|12.7345
09:16:11|12.7285
09:16:12|12.7334
09:16:13|12.7334
09:16:14|12.7361
09:16:15|12.7386
09:16:16|12.7377
09:16:17|12.7377
09:16:19|12.7411
09:16:19|12.7383
09:16:20|12.7383
09:16:21|12.7383
09:16:22|12.7382
09:16:23|12.738
09:16:24|12.738
09:16:25|12.738
09:16:27|12.738
09:16:27|12.7359
09:16:28|12.7376
09:16:29|12.7376
09:16:30|12.7376
09:16:32|12.743
09:16:32|12.7449
09:16:33|12.7376
09:16:34|12.7373
09:16:35|12.7373
09:16:37|12.7373
09:16:38|12.7415
09:16:38|12.7433
09:16:39|12.7433
09:16:41|12.7433
09:16:42|12.7433
09:16:43|12.7433
09:16:44|12.7455
09:16:45|12.7461
09:16:46|12.7461
09:16:47|12.7461
09:16:48|12.7437
09:16:49|12.7437
09:16:50|12.7437
09:16:51|12.7466
09:16:52|12.7504
09:16:53|12.7501
09:16:54|12.7561
09:16:55|12.7561
09:16:56|12.7572
09:16:58|12.7572
09:16:58|12.7571
09:16:59|12.7571
09:17:01|12.7571
09:17:02|12.7571
09:17:02|12.7561
09:17:04|12.7539
09:17:05|12.7539
09:17:06|12.7539
09:17:07|12.7539
09:17:08|12.7539
09:17:09|12.7545
09:17:10|12.7557
09:17:10|12.756
09:17:11|12.7608
09:17:13|12.7608
09:17:14|12.7628
09:17:15|12.7624
09:17:16|12.7625
09:17:17|12.7629
09:17:17|12.7629
09:17:18|12.7629
09:17:20|12.7639
09:17:21|12.7639
09:17:22|12.7671
09:17:23|12.7671
09:17:24|12.7671
09:17:25|12.7716
09:17:26|12.7716
09:17:27|12.7715
09:17:28|12.7715
09:17:28|12.7715
09:17:30|12.7715
09:17:30|12.7715
09:17:32|12.7715
09:17:32|12.7722
09:17:34|12.7722
09:17:35|12.7722
09:17:36|12.7723
09:17:37|12.7716
09:17:38|12.7672
09:17:39|12.765
09:17:40|12.765
09:17:40|12.765
09:17:42|12.765
09:17:43|12.7687
09:17:44|12.7687
09:17:45|12.7687
09:17:46|12.7687
09:17:47|12.7687
09:17:48|12.7688
09:17:49|12.7688
09:17:50|12.766
09:17:51|12.766
09:17:52|12.766
09:17:53|12.766
09:17:54|12.7685
09:17:55|12.7683
09:17:56|12.7683
09:17:57|12.7685
09:17:59|12.7685
09:17:59|12.7685
09:18:00|12.7685
09:18:01|12.7647
09:18:02|12.7659
09:18:04|12.7649
09:18:05|12.7649
09:18:06|12.7649
09:18:07|12.765
09:18:08|12.7682
09:18:08|12.7696
09:18:09|12.7696
09:18:11|12.7696
09:18:11|12.7696
09:18:13|12.768
09:18:13|12.768
09:18:14|12.768
09:18:15|12.7696
09:18:16|12.7696
09:18:17|12.7717
09:18:18|12.7717
09:18:19|12.7717
09:18:20|12.7717
09:18:22|12.7717
09:18:23|12.7718
09:18:24|12.7718
09:18:25|12.7718
09:18:26|12.7701
09:18:27|12.7725
09:18:27|12.7685
09:18:29|12.7685
09:18:29|12.7685
09:18:31|12.7713
09:18:32|12.7713
09:18:33|12.7735
09:18:34|12.7735
09:18:35|12.7735
09:18:36|12.7735
09:18:37|12.7735
09:18:38|12.7718
09:18:39|12.7718
09:18:40|12.7718
09:18:41|12.7718
09:18:42|12.7737
09:18:43|12.7737
09:18:44|12.7737
09:18:45|12.7704
09:18:46|12.7734
09:18:47|12.7696
09:18:48|12.7696
09:18:49|12.7717
09:18:50|12.7725
09:18:51|12.7725
09:18:52|12.7725
09:18:53|12.7701
09:18:54|12.7701
09:18:55|12.7701
09:18:56|12.7701
09:18:57|12.7733
09:18:58|12.77
09:18:59|12.7733
09:19:00|12.7733
09:19:01|12.7733
09:19:02|12.7711
09:19:03|12.7711
09:19:04|12.7711
09:19:05|12.7726
09:19:06|12.7726
09:19:07|12.7726
09:19:08|12.7726
09:19:09|12.7726
09:19:10|12.7726
09:19:11|12.7726
09:19:12|12.7727
09:19:13|12.7696
09:19:14|12.7696
09:19:15|12.7686
09:19:16|12.7686
09:19:17|12.7686
09:19:18|12.7686
09:19:19|12.7686
09:19:20|12.7686
09:19:21|12.7669
09:19:22|12.7669
09:19:23|12.7669
09:19:24|12.7669
09:19:25|12.7628
09:19:26|12.7628
09:19:27|12.7628
09:19:28|12.7628
09:19:29|12.7628
09:19:30|12.7628
09:19:31|12.7628
09:19:33|12.7636
09:19:34|12.7636
09:19:34|12.7636
09:19:35|12.7636
09:19:36|12.7636
09:19:37|12.7636
09:19:39|12.7636
09:19:39|12.7636
09:19:40|12.7636
09:19:41|12.7636
09:19:43|12.7636
09:19:44|12.7636
09:19:45|12.7631
09:19:45|12.7631
09:19:47|12.7631
09:19:47|12.7631
09:19:49|12.7631
09:19:49|12.7631
09:19:51|12.7568
09:19:52|12.7571
09:19:53|12.7553
09:19:53|12.7553
09:19:55|12.7553
09:19:55|12.7545
09:19:57|12.7566
09:19:57|12.7566
09:19:59|12.7566
09:20:00|12.7566
09:20:02|12.7555
09:20:03|12.7555
09:20:04|12.7555
09:20:05|12.7508
09:20:06|12.7515
09:20:07|12.7515
09:20:08|12.7515
09:20:09|12.751
09:20:10|12.7527
09:20:11|12.7519
09:20:12|12.7511
09:20:13|12.7511
09:20:14|12.7515
09:20:14|12.7476
09:20:16|12.7477
09:20:17|12.749
09:20:18|12.7478
09:20:19|12.7478
09:20:20|12.7478
09:20:20|12.7478
09:20:22|12.7478
09:20:23|12.747
09:20:24|12.7446
09:20:25|12.7446
09:20:26|12.7446
09:20:27|12.7446
09:20:28|12.7446
09:20:29|12.7446
09:20:30|12.747
09:20:31|12.747
09:20:32|12.747
09:20:33|12.7446
09:20:34|12.7446
09:20:35|12.7446
09:20:36|12.7446
09:20:37|12.7482
09:20:38|12.7462
09:20:39|12.7462
09:20:40|12.7452
09:20:41|12.7452
09:20:42|12.7452
09:20:42|12.7437
09:20:44|12.7437
09:20:45|12.7438
09:20:46|12.7448
09:20:47|12.7447
09:20:47|12.7483
09:20:49|12.7459
09:20:50|12.7448
09:20:51|12.7448
09:20:52|12.7448
09:20:52|12.7481
09:20:53|12.7481
09:20:54|12.7481
09:20:56|12.7459
09:20:57|12.7459
09:20:58|12.7459
09:20:58|12.7459
09:21:00|12.7459
09:21:02|12.7458
09:21:02|12.7458
09:21:03|12.7482
09:21:04|12.7482
09:21:06|12.7482
09:21:07|12.7482
09:21:08|12.7482
09:21:09|12.7482
09:21:10|12.7482
09:21:11|12.7437
09:21:12|12.7458
09:21:13|12.7458
09:21:14|12.7433
09:21:15|12.7433
09:21:16|12.7433
09:21:17|12.7433
09:21:18|12.7433
09:21:19|12.7433
09:21:20|12.7433
09:21:21|12.7433
09:21:22|12.7465
09:21:23|12.7482
09:21:24|12.7482
09:21:25|12.7482
09:21:26|12.7482
09:21:27|12.7482
09:21:28|12.7482
09:21:29|12.7482
09:21:30|12.7482
09:21:31|12.7482
09:21:32|12.7499
09:21:33|12.7496
09:21:34|12.7461
09:21:35|12.7478
09:21:36|12.7478
09:21:37|12.7478
09:21:38|12.7478
09:21:39|12.7465
09:21:40|12.7465
09:21:41|12.7465
09:21:42|12.7465
09:21:43|12.7465
09:21:44|12.7465
09:21:46|12.747
09:21:46|12.7471
09:21:47|12.7471
09:21:48|12.7496
09:21:49|12.7496
09:21:50|12.7496
09:21:51|12.7496
09:21:52|12.748
09:21:53|12.748
09:21:54|12.7552
09:21:55|12.7558
09:21:56|12.7571
09:21:57|12.7571
09:21:58|12.7571
09:21:59|12.7571
09:22:00|12.7571
09:22:02|12.7571
09:22:03|12.7571
09:22:05|12.7571
09:22:05|12.7573
09:22:06|12.7573
09:22:07|12.7573
09:22:08|12.758
09:22:09|12.758
09:22:10|12.758
09:22:11|12.76
09:22:12|12.7588
09:22:13|12.7588
09:22:14|12.7588
09:22:15|12.7588
09:22:16|12.7586
09:22:18|12.7586
09:22:18|12.7586
09:22:19|12.7586
09:22:20|12.7586
09:22:21|12.7586
09:22:22|12.7586
09:22:23|12.7586
09:22:24|12.7586
09:22:25|12.7562
09:22:26|12.7562
09:22:28|12.7599
09:22:29|12.7599
09:22:29|12.7599
09:22:31|12.7599
09:22:31|12.7599
09:22:32|12.7604
09:22:34|12.7604
09:22:34|12.7604
09:22:35|12.7604
09:22:37|12.7604
09:22:37|12.7615
09:22:38|12.7632
09:22:40|12.7632
09:22:40|12.7632
09:22:42|12.7632
09:22:42|12.7632
09:22:44|12.7632
09:22:45|12.7632
09:22:45|12.7692
09:22:47|12.7764
09:22:47|12.7731
09:22:48|12.7731
09:22:49|12.7757
09:22:51|12.7757
09:22:51|12.7762
09:22:52|12.7733
09:22:54|12.7766
09:22:54|12.773
09:22:56|12.773
09:22:56|12.773
09:22:58|12.773
09:22:58|12.773
09:22:59|12.773
09:23:00|12.7758
09:23:02|12.7725
09:23:03|12.78
09:23:04|12.78
09:23:06|12.78
09:23:07|12.7805
09:23:08|12.7805
09:23:08|12.7819
09:23:09|12.7856
09:23:11|12.7835
09:23:12|12.78
09:23:13|12.78
09:23:14|12.78
09:23:14|12.78
09:23:16|12.78
09:23:16|12.7811
09:23:18|12.7811
09:23:19|12.7811
09:23:20|12.7811
09:23:20|12.7817
09:23:21|12.7817
09:23:22|12.7817
09:23:24|12.7805
09:23:25|12.782
09:23:26|12.782
09:23:26|12.7883
09:23:28|12.7877
09:23:29|12.7895
09:23:30|12.7884
09:23:31|12.7884
09:23:31|12.7884
09:23:33|12.7888
09:23:33|12.794
09:23:34|12.794
09:23:35|12.794
09:23:37|12.794
09:23:38|12.7955
09:23:39|12.7955
09:23:40|12.8019
09:23:41|12.8053
09:23:42|12.8053
09:23:43|12.8053
09:23:43|12.8053
09:23:45|12.8044
09:23:46|12.8062
09:23:47|12.803
09:23:48|12.803
09:23:49|12.8028
09:23:50|12.803
09:23:50|12.803
09:23:52|12.803
09:23:53|12.803
09:23:54|12.803
09:23:55|12.805
09:23:57|12.8041
09:23:57|12.8041
09:23:58|12.8051
09:23:59|12.8069
09:24:00|12.8069
09:24:01|12.8069
09:24:02|12.8093
09:24:04|12.8117
09:24:05|12.8103
09:24:06|12.8168
09:24:07|12.8105
09:24:09|12.8106
09:24:09|12.8106
09:24:10|12.8106
09:24:11|12.8129
09:24:12|12.813
09:24:13|12.8126
09:24:14|12.8111
09:24:16|12.8086
09:24:17|12.8069
09:24:18|12.8051
09:24:19|12.8101
09:24:20|12.8101
09:24:21|12.8101
09:24:22|12.805
09:24:23|12.8024
09:24:24|12.8024
09:24:24|12.8057
09:24:25|12.8057
09:24:27|12.8129
09:24:27|12.8103
09:24:28|12.8103
09:24:29|12.8103
09:24:30|12.8103
09:24:31|12.8167
09:24:33|12.8167
09:24:33|12.8167
09:24:34|12.8164
09:24:35|12.8161
09:24:36|12.8161
09:24:38|12.8121
09:24:39|12.8121
09:24:39|12.8145
09:24:40|12.8145
09:24:41|12.8145
09:24:42|12.8145
09:24:43|12.8145
09:24:44|12.8145
09:24:45|12.8145
09:24:46|12.8145
09:24:48|12.8146
09:24:49|12.8145
09:24:49|12.8111
09:24:50|12.8111
09:24:52|12.8111
09:24:53|12.8134
09:24:54|12.8143
09:24:55|12.814
09:24:55|12.8119
09:24:57|12.8166
09:24:57|12.8126
09:24:59|12.8127
09:25:00|12.8127
09:25:00|12.8149
09:25:02|12.8157
09:25:02|12.8151
09:25:03|12.8151
09:25:05|12.8152
09:25:06|12.8155
09:25:07|12.8153
09:25:09|12.8153
09:25:09|12.8155
09:25:11|12.8127
09:25:12|12.815
09:25:12|12.813
09:25:14|12.813
09:25:14|12.8119
09:25:15|12.8109
09:25:16|12.8111
09:25:18|12.8111
09:25:18|12.8156
09:25:20|12.8151
09:25:21|12.8151
09:25:22|12.8151
09:25:23|12.8151
09:25:24|12.8111
09:25:25|12.8111
09:25:26|12.8124
09:25:27|12.8124
09:25:28|12.8124
09:25:29|12.8124
09:25:30|12.8124
09:25:31|12.8137
09:25:32|12.8137
09:25:33|12.8137
09:25:34|12.8137
09:25:35|12.8109
09:25:36|12.8109
09:25:37|12.8109
09:25:38|12.8109
09:25:39|12.8113
09:25:40|12.8118
09:25:41|12.8118
09:25:42|12.8118
09:25:43|12.8118
09:25:44|12.8118
09:25:45|12.8118
09:25:46|12.8118
09:25:47|12.8118
09:25:48|12.8118
09:25:49|12.8156
09:25:50|12.8156
09:25:51|12.8156
09:25:52|12.8156
09:25:53|12.8146
09:25:54|12.8146
09:25:55|12.8146
09:25:56|12.8146
09:25:57|12.8146
09:25:58|12.8146
09:25:59|12.8146
09:26:00|12.8146
09:26:01|12.8117
09:26:02|12.8117
09:26:03|12.8155
09:26:04|12.8155
09:26:05|12.8155
09:26:07|12.8155
09:26:08|12.8155
09:26:08|12.8156
09:26:10|12.8156
09:26:11|12.8156
09:26:12|12.8155
09:26:13|12.8155
09:26:14|12.8155
09:26:15|12.8155
09:26:16|12.8136
09:26:17|12.8136
09:26:18|12.8134
09:26:19|12.8137
09:26:20|12.8136
09:26:21|12.8143
09:26:23|12.8136
09:26:24|12.8091
09:26:25|12.8059
09:26:26|12.8085
09:26:26|12.8085
09:26:28|12.8094
09:26:29|12.8094
09:26:30|12.8094
09:26:31|12.8094
09:26:32|12.8114
09:26:33|12.8114
09:26:34|12.8114
09:26:35|12.8091
09:26:36|12.8091
09:26:36|12.8091
09:26:38|12.8055
09:26:39|12.8055
09:26:40|12.8055
09:26:41|12.8059
09:26:42|12.8046
09:26:43|12.8044
09:26:44|12.8014
09:26:45|12.8008
09:26:46|12.8008
09:26:47|12.7983
09:26:48|12.7983
09:26:49|12.7983
09:26:50|12.7968
09:26:51|12.7971
09:26:52|12.7971
09:26:53|12.7971
09:26:54|12.8009
09:26:55|12.8045
09:26:56|12.8045
09:26:57|12.8083
09:26:58|12.805
09:26:59|12.8052
09:27:00|12.8052
09:27:01|12.8052
09:27:02|12.8052
09:27:03|12.8052
09:27:04|12.8052
09:27:05|12.808
09:27:06|12.8052
09:27:08|12.8052
09:27:08|12.8052
09:27:09|12.8052
09:27:11|12.8052
09:27:11|12.8052
09:27:12|12.8052
09:27:14|12.8052
09:27:15|12.808
09:27:16|12.808
09:27:18|12.808
09:27:18|12.808
09:27:19|12.808
09:27:20|12.8081
09:27:21|12.8081
09:27:22|12.8081
09:27:23|12.8081
09:27:24|12.8081
09:27:25|12.8081
09:27:26|12.8081
09:27:28|12.8081
09:27:28|12.8081
09:27:29|12.8081
09:27:30|12.8081
09:27:31|12.808
09:27:32|12.8064
09:27:33|12.8058
09:27:34|12.8056
09:27:36|12.8075
09:27:36|12.8075
09:27:37|12.8056
09:27:39|12.8056
09:27:40|12.8045
09:27:40|12.8024
09:27:41|12.8024
09:27:43|12.7999
09:27:44|12.7991
09:27:44|12.7991
09:27:45|12.7981
09:27:46|12.798
09:27:47|12.798
09:27:49|12.798
09:27:50|12.7987
09:27:51|12.8018
09:27:52|12.8075
09:27:53|12.8075
09:27:54|12.8089
09:27:55|12.8151
09:27:56|12.8155
09:27:57|12.82
09:27:58|12.8212
09:27:59|12.8236
09:28:00|12.8236
09:28:01|12.8196
09:28:02|12.8195
09:28:03|12.8195
09:28:04|12.8195
09:28:05|12.8195
09:28:06|12.8195
09:28:07|12.8195
09:28:09|12.814
09:28:10|12.8176
09:28:11|12.8176
09:28:11|12.8176
09:28:13|12.8176
09:28:14|12.8122
09:28:15|12.8122
09:28:16|12.8122
09:28:18|12.8122
09:28:19|12.813
09:28:20|12.813
09:28:20|12.8102
09:28:22|12.8102
09:28:23|12.8051
09:28:23|12.8018
09:28:25|12.798
09:28:26|12.7969
09:28:27|12.7965
09:28:28|12.7993
09:28:29|12.7993
09:28:30|12.7993
09:28:31|12.7993
09:28:32|12.7993
09:28:33|12.7993
09:28:34|12.805
09:28:35|12.805
09:28:36|12.805
09:28:37|12.805
09:28:37|12.805
09:28:39|12.805
09:28:40|12.8065
09:28:41|12.8065
09:28:42|12.8065
09:28:43|12.8065
09:28:44|12.8065
09:28:45|12.8122
09:28:46|12.8126
09:28:47|12.8127
09:28:48|12.8127
09:28:49|12.8138
09:28:50|12.8138
09:28:51|12.8138
09:28:53|12.8179
09:28:53|12.8214
09:28:54|12.8214
09:28:55|12.8214
09:28:56|12.8214
09:28:57|12.8165
09:28:58|12.8165
09:28:59|12.8201
09:29:00|12.8166
09:29:01|12.8166
09:29:02|12.8157
09:29:03|12.8157
09:29:05|12.809
09:29:05|12.809
09:29:06|12.809
09:29:07|12.809
09:29:09|12.8103
09:29:11|12.8103
09:29:12|12.808
09:29:13|12.808
09:29:13|12.808
09:29:15|12.8191
09:29:16|12.8185
09:29:17|12.8174
09:29:18|12.8165
09:29:19|12.8165
09:29:20|12.8156
09:29:21|12.8156
09:29:22|12.8157
09:29:23|12.817
09:29:24|12.8196
09:29:25|12.8196
09:29:26|12.8196
09:29:27|12.8196
09:29:28|12.8196
09:29:29|12.8196
09:29:30|12.8196
09:29:31|12.8196
09:29:32|12.8179
09:29:34|12.816
09:29:34|12.816
09:29:35|12.816
09:29:36|12.816
09:29:37|12.816
09:29:39|12.817
09:29:39|12.8161
09:29:40|12.8171
09:29:41|12.8171
09:29:42|12.8171
09:29:44|12.8171
09:29:44|12.8204
09:29:45|12.8204
09:29:46|12.8196
09:29:47|12.8185
09:29:48|12.8185
09:29:49|12.8161
09:29:50|12.816
09:29:51|12.8095
09:29:52|12.8095
09:29:53|12.8091
09:29:54|12.8091
09:29:55|12.8091
09:29:56|12.8059
09:29:57|12.8053
09:29:58|12.8053
09:29:59|12.8044
09:30:00|12.8044
09:30:01|12.8049
09:30:02|12.8049
09:30:03|12.8049
09:30:04|12.8049
09:30:06|12.8061
09:30:07|12.8061
09:30:07|12.809
09:30:09|12.809
09:30:10|12.809
09:30:11|12.809
09:30:13|12.809
09:30:14|12.809
09:30:15|12.8098
09:30:16|12.8098
09:30:17|12.8093
09:30:18|12.8191
09:30:19|12.8204
09:30:20|12.8221
09:30:21|12.8221
09:30:22|12.8221
09:30:23|12.8224
09:30:24|12.8224
09:30:24|12.8248
09:30:26|12.8219
09:30:27|12.8233
09:30:28|12.8175
09:30:29|12.8175
09:30:30|12.8112
09:30:31|12.8112
09:30:32|12.8112
09:30:33|12.8112
09:30:34|12.8154
09:30:35|12.8154
09:30:36|12.815
09:30:37|12.815
09:30:38|12.8129
09:30:39|12.8129
09:30:40|12.8141
09:30:41|12.8141
09:30:42|12.8141
09:30:43|12.8141
09:30:44|12.8158
09:30:45|12.8158
09:30:46|12.8158
09:30:47|12.8129
09:30:48|12.816
09:30:49|12.816
09:30:50|12.816
09:30:51|12.816
09:30:52|12.8079
09:30:53|12.8079
09:30:54|12.8079
09:30:55|12.8079
09:30:56|12.8079
09:30:57|12.8077
09:30:58|12.8053
09:30:59|12.8053
09:31:00|12.8053
09:31:01|12.8053
09:31:02|12.8022
09:31:03|12.8022
09:31:04|12.8017
09:31:05|12.8021
09:31:06|12.8022
09:31:07|12.8022
09:31:08|12.8032
09:31:09|12.8032
09:31:10|12.8038
09:31:12|12.8038
09:31:13|12.8035
09:31:13|12.8035
09:31:15|12.8066
09:31:16|12.8063
09:31:17|12.8063
09:31:17|12.8063
09:31:18|12.8063
09:31:20|12.8063
09:31:21|12.8063
09:31:22|12.8062
09:31:22|12.8062
09:31:23|12.8062
09:31:25|12.8113
09:31:26|12.8113
09:31:27|12.8113
09:31:28|12.8114
09:31:29|12.8114
09:31:30|12.8116
09:31:31|12.8116
09:31:31|12.8116
09:31:33|12.8185
09:31:34|12.819
09:31:34|12.8212
09:31:35|12.8215
09:31:37|12.8215
09:31:38|12.8216
09:31:38|12.8216
09:31:40|12.8185
09:31:41|12.8185
09:31:42|12.8176
09:31:43|12.8176
09:31:44|12.8176
09:31:45|12.8162
09:31:46|12.8091
09:31:47|12.8083
09:31:48|12.8083
09:31:49|12.8083
09:31:50|12.8046
09:31:51|12.8046
09:31:52|12.8086
09:31:54|12.8052
09:31:54|12.8051
09:31:55|12.8051
09:31:56|12.8051
09:31:57|12.8051
09:31:58|12.8086
09:31:59|12.8084
09:32:00|12.8084
09:32:01|12.8065
09:32:02|12.8056
09:32:03|12.8093
09:32:05|12.8093
09:32:05|12.8041
09:32:06|12.8078
09:32:07|12.8082
09:32:08|12.8082
09:32:09|12.8082
09:32:11|12.8082
09:32:12|12.8111
09:32:13|12.8111
09:32:14|12.8154
09:32:15|12.8175
09:32:17|12.8148
09:32:17|12.8148
09:32:18|12.8148
09:32:20|12.8128
09:32:21|12.8128
09:32:22|12.8128
09:32:22|12.8128
09:32:24|12.8141
09:32:25|12.8128
09:32:25|12.8129
09:32:27|12.8142
09:32:28|12.8141
09:32:29|12.8141
09:32:30|12.8133
09:32:31|12.8133
09:32:32|12.8133
09:32:33|12.8148
09:32:34|12.8148
09:32:34|12.8148
09:32:35|12.8132
09:32:37|12.8163
09:32:38|12.8163
09:32:38|12.8128
09:32:40|12.8128
09:32:41|12.8128
09:32:42|12.8128
09:32:43|12.8135
09:32:44|12.8135
09:32:45|12.8135
09:32:46|12.8135
09:32:46|12.8135
09:32:48|12.8135
09:32:49|12.8135
09:32:50|12.8128
09:32:51|12.8128
09:32:51|12.8181
09:32:53|12.8199
09:32:54|12.8199
09:32:55|12.8199
09:32:56|12.8199
09:32:56|12.8215
09:32:58|12.8248
09:32:59|12.8248
09:32:59|12.8259
09:33:01|12.8298
09:33:02|12.8298
09:33:02|12.83
09:33:04|12.83
09:33:05|12.83
09:33:06|12.8268
09:33:06|12.8268
09:33:08|12.8268
09:33:09|12.8268
09:33:09|12.8268
09:33:11|12.8268
09:33:12|12.8268
09:33:13|12.8268
09:33:15|12.8238
09:33:16|12.826
09:33:16|12.826
09:33:18|12.826
09:33:18|12.826
09:33:20|12.826
09:33:21|12.8231
09:33:22|12.8231
09:33:22|12.822
09:33:24|12.822
09:33:24|12.822
09:33:25|12.822
09:33:26|12.822
09:33:28|12.8218
09:33:29|12.8245
09:33:30|12.8245
09:33:31|12.8245
09:33:32|12.8245
09:33:33|12.8245
09:33:34|12.8245
09:33:34|12.8217
09:33:35|12.8217
09:33:36|12.8217
09:33:37|12.8217
09:33:38|12.8217
09:33:39|12.8217
09:33:40|12.823
09:33:41|12.8262
09:33:42|12.8266
09:33:44|12.8303
09:33:44|12.8303
09:33:45|12.8294
09:33:47|12.8353
09:33:48|12.8332
09:33:48|12.8365
09:33:50|12.8377
09:33:51|12.8377
09:33:51|12.839
09:33:53|12.8389
09:33:53|12.8389
09:33:54|12.8347
09:33:56|12.8332
09:33:57|12.8324
09:33:58|12.8324
09:33:59|12.8361
09:33:59|12.8361
09:34:00|12.8308
09:34:01|12.8308
09:34:03|12.8308
09:34:04|12.8308
09:34:05|12.8376
09:34:05|12.8381
09:34:07|12.8381
09:34:08|12.8394
09:34:09|12.8398
09:34:10|12.8398
09:34:11|12.8413
09:34:12|12.855
09:34:12|12.8496
09:34:14|12.8496
09:34:15|12.8531
09:34:17|12.8531
09:34:17|12.8527
09:34:18|12.8537
09:34:19|12.8529
09:34:20|12.856
09:34:21|12.8563
09:34:23|12.8583
09:34:23|12.8558
09:34:25|12.8558
09:34:25|12.8598
09:34:27|12.8598
09:34:28|12.8598
09:34:29|12.8569
09:34:30|12.856
09:34:30|12.8575
09:34:32|12.8466
09:34:33|12.8502
09:34:34|12.8502
09:34:35|12.8502
09:34:35|12.8499
09:34:36|12.8511
09:34:38|12.8511
09:34:38|12.8524
09:34:40|12.8578
09:34:40|12.8578
09:34:41|12.8578
09:34:43|12.8577
09:34:44|12.8577
09:34:44|12.8577
09:34:46|12.8577
09:34:46|12.8577
09:34:48|12.8598
09:34:48|12.8577
09:34:50|12.8595
09:34:50|12.8616
09:34:51|12.8656
09:34:52|12.8705
09:34:53|12.8707
09:34:54|12.8745
09:34:55|12.8746
09:34:56|12.8761
09:34:57|12.8765
09:34:59|12.8765
09:35:00|12.8765
09:35:01|12.8798
09:35:01|12.8765
09:35:02|12.8765
09:35:04|12.8807
09:35:05|12.8754
09:35:06|12.8786
09:35:06|12.8749
09:35:07|12.8779
09:35:09|12.878
09:35:09|12.8709
09:35:10|12.8684
09:35:11|12.8684
09:35:12|12.8683
09:35:13|12.8683
09:35:15|12.8653
09:35:17|12.8606
09:35:18|12.8548
09:35:19|12.8561
09:35:20|12.8562
09:35:21|12.856
09:35:22|12.8559
09:35:23|12.8559
09:35:23|12.859
09:35:25|12.859
09:35:26|12.86
09:35:26|12.86
09:35:28|12.8639
09:35:29|12.864
09:35:30|12.864
09:35:31|12.8707
09:35:32|12.8739
09:35:33|12.8724
09:35:33|12.8724
09:35:35|12.8761
09:35:36|12.8786
09:35:37|12.88
09:35:37|12.8799
09:35:39|12.8799
09:35:40|12.8799
09:35:41|12.879
09:35:42|12.879
09:35:42|12.879
09:35:43|12.876
09:35:44|12.8786
09:35:46|12.876
09:35:46|12.876
09:35:47|12.876
09:35:49|12.875
09:35:50|12.875
09:35:50|12.875
09:35:51|12.8731
09:35:53|12.8731
09:35:53|12.8731
09:35:54|12.873
09:35:55|12.873
09:35:57|12.873
09:35:57|12.873
09:35:59|12.8722
09:36:00|12.8707
09:36:01|12.8707
09:36:02|12.8707
09:36:03|12.8707
09:36:04|12.8707
09:36:05|12.8644
09:36:05|12.8644
09:36:07|12.8597
09:36:07|12.852
09:36:09|12.8553
09:36:10|12.8553
09:36:10|12.8553
09:36:12|12.8553
09:36:12|12.8526
09:36:13|12.8511
09:36:14|12.8511
09:36:16|12.8511
09:36:18|12.8534
09:36:19|12.8511
09:36:20|12.8529
09:36:21|12.8529
09:36:22|12.8501
09:36:22|12.8501
09:36:24|12.8523
09:36:25|12.8523
09:36:26|12.8502
09:36:27|12.8505
09:36:28|12.8511
09:36:29|12.8574
09:36:30|12.8589
09:36:31|12.8589
09:36:32|12.8594
09:36:33|12.8613
09:36:34|12.8613
09:36:35|12.8613
09:36:36|12.8613
09:36:37|12.8613
09:36:38|12.8613
09:36:39|12.8617
09:36:40|12.8617
09:36:41|12.8645
09:36:42|12.8635
09:36:43|12.8757
09:36:44|12.8757
09:36:45|12.8761
09:36:46|12.879
09:36:47|12.8791
09:36:48|12.8861
09:36:49|12.8863
09:36:50|12.89
09:36:51|12.89
09:36:52|12.8888
09:36:53|12.8897
09:36:54|12.89
09:36:55|12.89
09:36:56|12.89
09:36:57|12.891
09:36:58|12.8909
09:36:59|12.891
09:37:00|12.8901
09:37:01|12.8881
09:37:02|12.888
09:37:03|12.8853
09:37:04|12.883
09:37:05|12.8875
09:37:06|12.8898
09:37:07|12.8853
09:37:08|12.8897
09:37:09|12.8852
09:37:10|12.8852
09:37:11|12.8883
09:37:12|12.8881
09:37:13|12.8924
09:37:14|12.888
09:37:15|12.888
09:37:17|12.8905
09:37:18|12.8861
09:37:19|12.8856
09:37:20|12.8856
09:37:21|12.8856
09:37:22|12.889
09:37:23|12.8858
09:37:24|12.889
09:37:25|12.889
09:37:26|12.8858
09:37:26|12.8858
09:37:28|12.8858
09:37:29|12.8858
09:37:30|12.8858
09:37:31|12.8807
09:37:32|12.8773
09:37:33|12.8753
09:37:34|12.8768
09:37:35|12.879
09:37:36|12.879
09:37:37|12.879
09:37:38|12.879
09:37:39|12.879
09:37:40|12.8858
09:37:41|12.884
09:37:42|12.8819
09:37:43|12.8784
09:37:44|12.8784
09:37:45|12.8784
09:37:46|12.8784
09:37:47|12.8766
09:37:48|12.8766
09:37:49|12.8749
09:37:50|12.88
09:37:51|12.8747
09:37:52|12.8747
09:37:53|12.8747
09:37:54|12.8747
09:37:55|12.8726
09:37:56|12.8726
09:37:57|12.872
09:37:58|12.872
09:37:59|12.872
09:38:00|12.872
09:38:01|12.8694
09:38:02|12.8694
09:38:03|12.8694
09:38:04|12.8694
09:38:05|12.8694
09:38:06|12.868
09:38:07|12.868
09:38:08|12.8692
09:38:09|12.8717
09:38:10|12.8717
09:38:11|12.8717
09:38:12|12.8717
09:38:13|12.87
09:38:14|12.87
09:38:15|12.87
09:38:16|12.87
09:38:17|12.8694
09:38:19|12.8694
09:38:20|12.8694
09:38:21|12.8694
09:38:22|12.8718
09:38:23|12.8718
09:38:24|12.8718
09:38:25|12.8718
09:38:26|12.875
09:38:27|12.875
09:38:28|12.875
09:38:29|12.8689
09:38:30|12.8626
09:38:31|12.8606
09:38:32|12.8606
09:38:33|12.8606
09:38:34|12.862
09:38:35|12.8617
09:38:36|12.8649
09:38:38|12.866
09:38:38|12.866
09:38:39|12.8637
09:38:40|12.8637
09:38:41|12.8632
09:38:42|12.8621
09:38:43|12.8656
09:38:44|12.87
09:38:45|12.87
09:38:46|12.87
09:38:47|12.87
09:38:48|12.8714
09:38:49|12.87
09:38:50|12.87
09:38:51|12.87
09:38:52|12.8701
09:38:53|12.8729
09:38:54|12.8704
09:38:55|12.8749
09:38:56|12.87
09:38:57|12.874
09:38:58|12.874
09:38:59|12.8703
09:39:00|12.8703
09:39:01|12.8725
09:39:02|12.8759
09:39:04|12.8759
09:39:04|12.8744
09:39:05|12.87
09:39:06|12.8701
09:39:07|12.8707
09:39:09|12.87
09:39:09|12.87
09:39:10|12.8651
09:39:11|12.8672
09:39:12|12.8672
09:39:14|12.8606
09:39:14|12.8606
09:39:15|12.8606
09:39:16|12.8571
09:39:17|12.8558
09:39:19|12.85
09:39:20|12.8535
09:39:22|12.8524
09:39:22|12.8524
09:39:24|12.8511
09:39:25|12.8551
09:39:26|12.8551
09:39:27|12.8551
09:39:28|12.8551
09:39:29|12.8572
09:39:30|12.8572
09:39:31|12.8541
09:39:32|12.8596
09:39:33|12.8605
09:39:34|12.8605
09:39:36|12.8605
09:39:36|12.8605
09:39:38|12.8597
09:39:39|12.8596
09:39:40|12.8604
09:39:41|12.8598
09:39:41|12.8598
09:39:43|12.857
09:39:43|12.8548
09:39:45|12.8549
09:39:45|12.8538
09:39:46|12.8534
09:39:47|12.8534
09:39:49|12.85
09:39:49|12.85
09:39:50|12.85
09:39:51|12.85
09:39:52|12.85
09:39:53|12.85
09:39:54|12.85
09:39:56|12.85
09:39:57|12.8501
09:39:57|12.856
09:39:59|12.85
09:40:00|12.85
09:40:00|12.85
09:40:02|12.85
09:40:02|12.8474
09:40:03|12.8467
09:40:05|12.8467
09:40:06|12.8447
09:40:07|12.8428
09:40:07|12.8408
09:40:09|12.8408
09:40:10|12.8434
09:40:10|12.8456
09:40:12|12.8456
09:40:13|12.8455
09:40:13|12.8455
09:40:14|12.8448
09:40:16|12.8392
09:40:17|12.8411
09:40:18|12.8486
09:40:19|12.8486
09:40:20|12.8486
09:40:22|12.8486
09:40:23|12.8486
09:40:24|12.8466
09:40:25|12.849
09:40:26|12.849
09:40:26|12.849
09:40:28|12.8465
09:40:28|12.849
09:40:30|12.849
09:40:31|12.8496
09:40:32|12.8496
09:40:32|12.8496
09:40:34|12.85
09:40:35|12.85
09:40:36|12.85
09:40:37|12.85
09:40:38|12.8454
09:40:39|12.8454
09:40:40|12.8454
09:40:41|12.8454
09:40:42|12.8396
09:40:43|12.8441
09:40:45|12.8485
09:40:45|12.8466
09:40:46|12.8466
09:40:47|12.8466
09:40:48|12.8466
09:40:50|12.8466
09:40:50|12.8466
09:40:51|12.8485
09:40:52|12.8485
09:40:53|12.8485
09:40:54|12.8485
09:40:56|12.8485
09:40:56|12.8453
09:40:57|12.8448
09:40:58|12.8448
09:40:59|12.8448
09:41:00|12.8474
09:41:01|12.8474
09:41:02|12.8474
09:41:03|12.8474
09:41:04|12.8474
09:41:05|12.8461
09:41:06|12.8461
09:41:08|12.8461
09:41:09|12.8461
09:41:09|12.8461
09:41:10|12.8469
09:41:12|12.8469
09:41:13|12.8469
09:41:13|12.8469
09:41:14|12.8469
09:41:15|12.84
09:41:17|12.8451
09:41:18|12.8451
09:41:19|12.8451
09:41:20|12.8451
09:41:21|12.8451
09:41:22|12.8451
09:41:23|12.8426
09:41:24|12.8462
09:41:26|12.8462
09:41:26|12.8471
09:41:28|12.8471
09:41:28|12.8471
09:41:29|12.8487
09:41:30|12.8487
09:41:31|12.8487
09:41:32|12.8487
09:41:33|12.8487
09:41:34|12.8487
09:41:35|12.8474
09:41:36|12.8474
09:41:37|12.8474
09:41:39|12.8474
09:41:39|12.8474
09:41:40|12.8474
09:41:41|12.8485
09:41:42|12.8485
09:41:43|12.8485
09:41:44|12.8485
09:41:45|12.8485
09:41:46|12.8485
09:41:47|12.8485
09:41:48|12.8485
09:41:50|12.8485
09:41:50|12.8485
09:41:51|12.8485
09:41:52|12.8456
09:41:53|12.8454
09:41:55|12.8452
09:41:55|12.8424
09:41:56|12.8424
09:41:57|12.8424
09:41:58|12.8424
09:41:59|12.8424
09:42:00|12.8424
09:42:01|12.8424
09:42:02|12.8424
09:42:03|12.8399
09:42:04|12.8399
09:42:05|12.8399
09:42:06|12.8399
09:42:07|12.8421
09:42:08|12.8374
09:42:09|12.8385
09:42:13|12.8385
09:42:13|12.844
09:42:14|12.844
09:42:15|12.8427
09:42:16|12.8427
09:42:17|12.8427
09:42:19|12.8427
09:42:19|12.8439
09:42:20|12.8439
09:42:22|12.8439
09:42:24|12.8438
09:42:25|12.8438
09:42:25|12.8438
09:42:27|12.8438
09:42:28|12.8438
09:42:29|12.8438
09:42:30|12.8411
09:42:30|12.8411
09:42:32|12.8358
09:42:33|12.8358
09:42:33|12.8378
09:42:35|12.8378
09:42:35|12.8378
09:42:36|12.8473
09:42:38|12.8473
09:42:38|12.8473
09:42:39|12.8508
09:42:41|12.8508
09:42:42|12.8507
09:42:42|12.8507
09:42:43|12.854
09:42:45|12.8497
09:42:46|12.8497
09:42:46|12.8499
09:42:48|12.8515
09:42:48|12.8515
09:42:49|12.8524
09:42:51|12.8524
09:42:52|12.8524
09:42:52|12.8504
09:42:53|12.8504
09:42:54|12.8449
09:42:55|12.8498
09:42:57|12.8498
09:42:57|12.8519
09:42:58|12.8519
09:42:59|12.8519
09:43:00|12.8519
09:43:02|12.8519
09:43:02|12.8519
09:43:04|12.8519
09:43:05|12.8436
09:43:06|12.8436
09:43:07|12.8436
09:43:08|12.8436
09:43:09|12.8453
09:43:10|12.85
09:43:11|12.85
09:43:12|12.8594
09:43:13|12.8567
09:43:14|12.8567
09:43:14|12.8567
09:43:15|12.8567
09:43:17|12.8567
09:43:17|12.8567
09:43:19|12.8567
09:43:20|12.8589
09:43:21|12.8613
09:43:22|12.8613
09:43:22|12.865
09:43:24|12.8646
09:43:24|12.8646
09:43:26|12.8704
09:43:27|12.8704
09:43:28|12.8704
09:43:29|12.8683
09:43:30|12.8683
09:43:31|12.8645
09:43:32|12.865
09:43:33|12.865
09:43:35|12.865
09:43:35|12.8714
09:43:36|12.8674
09:43:38|12.8669
09:43:38|12.865
09:43:40|12.865
09:43:40|12.865
09:43:41|12.8675
09:43:43|12.8675
09:43:43|12.8696
09:43:45|12.8712
09:43:46|12.8739
09:43:47|12.8739
09:43:47|12.8746
09:43:48|12.8737
09:43:49|12.8737
09:43:51|12.8748
09:43:51|12.8742
09:43:53|12.8745
09:43:53|12.8745
09:43:54|12.877
09:43:55|12.877
09:43:57|12.877
09:43:58|12.877
09:43:59|12.8737
09:43:59|12.8729
09:44:00|12.8729
09:44:02|12.8751
09:44:03|12.8751
09:44:03|12.8751
09:44:05|12.8735
09:44:06|12.8735
09:44:06|12.8735
09:44:08|12.8691
09:44:09|12.8625
09:44:09|12.8593
09:44:11|12.8593
09:44:12|12.8596
09:44:12|12.8596
09:44:14|12.8606
09:44:14|12.8626
09:44:15|12.8626
09:44:17|12.863
09:44:18|12.863
09:44:18|12.8625
09:44:19|12.8625
09:44:20|12.8625
09:44:22|12.8645
09:44:23|12.8596
09:44:25|12.8551
09:44:25|12.855
09:44:26|12.8551
09:44:28|12.8492
09:44:28|12.8492
09:44:30|12.8492
09:44:31|12.8492
09:44:32|12.8492
09:44:32|12.8512
09:44:34|12.8512
09:44:35|12.8512
09:44:36|12.8512
09:44:37|12.8512
09:44:38|12.8512
09:44:39|12.8551
09:44:40|12.8551
09:44:41|12.8551
09:44:42|12.8551
09:44:43|12.8615
09:44:44|12.8615
09:44:45|12.8615
09:44:46|12.8615
09:44:47|12.8615
09:44:48|12.8634
09:44:49|12.8634
09:44:49|12.8634
09:44:51|12.8583
09:44:51|12.8583
09:44:53|12.8583
09:44:54|12.8583
09:44:55|12.8583
09:44:56|12.8645
09:44:57|12.8619
09:44:58|12.8696
09:44:59|12.8696
09:45:00|12.869
09:45:01|12.8693
09:45:02|12.8681
09:45:03|12.8684
09:45:04|12.8684
09:45:05|12.8679
09:45:06|12.8679
09:45:07|12.8679
09:45:08|12.8642
09:45:09|12.8642
09:45:10|12.8642
09:45:11|12.8615
09:45:12|12.8615
09:45:13|12.8609
09:45:14|12.8609
09:45:15|12.8609
09:45:16|12.8609
09:45:17|12.8609
09:45:18|12.8574
09:45:19|12.8604
09:45:20|12.8604
09:45:21|12.8579
09:45:22|12.8579
09:45:23|12.8579
09:45:24|12.8572
09:45:25|12.8524
09:45:27|12.8505
09:45:28|12.848
09:45:29|12.848
09:45:30|12.848
09:45:32|12.848
09:45:32|12.848
09:45:33|12.848
09:45:34|12.8511
09:45:35|12.8445
09:45:36|12.8455
09:45:37|12.8439
09:45:38|12.8439
09:45:39|12.8435
09:45:40|12.8435
09:45:41|12.8435
09:45:42|12.8435
09:45:43|12.8435
09:45:45|12.8435
09:45:45|12.8435
09:45:46|12.8435
09:45:47|12.841
09:45:48|12.8439
09:45:49|12.8439
09:45:50|12.8439
09:45:52|12.8424
09:45:53|12.8424
09:45:53|12.8424
09:45:55|12.8424
09:45:56|12.8392
09:45:56|12.8392
09:45:57|12.8392
09:45:59|12.8392
09:45:59|12.8393
09:46:00|12.8393
09:46:01|12.8393
09:46:02|12.8393
09:46:03|12.8393
09:46:05|12.8393
09:46:06|12.8393
09:46:07|12.8393
09:46:07|12.8393
09:46:09|12.8393
09:46:09|12.8408
09:46:11|12.8408
09:46:12|12.8408
09:46:13|12.8408
09:46:14|12.8408
09:46:15|12.8408
09:46:16|12.8408
09:46:17|12.8423
09:46:18|12.8423
09:46:19|12.8424
09:46:20|12.8424
09:46:21|12.8424
09:46:22|12.8408
09:46:23|12.8408
09:46:24|12.8408
09:46:24|12.8408
09:46:26|12.8423
09:46:27|12.8423
09:46:29|12.8419
09:46:30|12.8403
09:46:30|12.8403
09:46:32|12.8403
09:46:33|12.8403
09:46:34|12.8403
09:46:35|12.8403
09:46:35|12.8419
09:46:37|12.8419
09:46:38|12.8419
09:46:39|12.8419
09:46:40|12.8448
09:46:41|12.8448
09:46:42|12.8481
09:46:43|12.8481
09:46:44|12.8481
09:46:45|12.849
09:46:46|12.8533
09:46:47|12.855
09:46:48|12.856
09:46:49|12.856
09:46:50|12.856
09:46:51|12.856
09:46:52|12.856
09:46:53|12.8561
09:46:54|12.856
09:46:55|12.856
09:46:56|12.856
09:46:57|12.856
09:46:58|12.856
09:46:59|12.8595
09:47:00|12.8619
09:47:01|12.8619
09:47:02|12.8619
09:47:03|12.868
09:47:04|12.8601
09:47:06|12.86
09:47:06|12.86
09:47:07|12.86
09:47:08|12.86
09:47:09|12.86
09:47:11|12.86
09:47:11|12.86
09:47:12|12.86
09:47:13|12.86
09:47:14|12.86
09:47:16|12.86
09:47:16|12.86
09:47:18|12.8588
09:47:18|12.8588
09:47:20|12.8588
09:47:20|12.8588
09:47:21|12.8588
09:47:22|12.8588
09:47:23|12.8588
09:47:24|12.8588
09:47:25|12.8599
09:47:26|12.8599
09:47:28|12.8601
09:47:29|12.8641
09:47:31|12.8641
09:47:32|12.8608
09:47:32|12.8608
09:47:33|12.8599
09:47:35|12.8599
09:47:36|12.8599
09:47:37|12.8599
09:47:37|12.8588
09:47:39|12.8588
09:47:40|12.8588
09:47:42|12.8588
09:47:42|12.8588
09:47:43|12.8588
09:47:44|12.8588
09:47:45|12.8588
09:47:46|12.8588
09:47:47|12.8588
09:47:48|12.8597
09:47:49|12.8539
09:47:50|12.8539
09:47:51|12.8539
09:47:53|12.8552
09:47:53|12.8552
09:47:54|12.8552
09:47:55|12.8552
09:47:56|12.8551
09:47:57|12.8551
09:47:58|12.8551
09:47:59|12.8551
09:48:00|12.8551
09:48:01|12.8552
09:48:02|12.8552
09:48:03|12.8552
09:48:05|12.8552
09:48:05|12.8552
09:48:06|12.8552
09:48:07|12.8552
09:48:08|12.855
09:48:09|12.855
09:48:10|12.8531
09:48:11|12.8531
09:48:12|12.8531
09:48:13|12.8531
09:48:14|12.8531
09:48:15|12.8531
09:48:16|12.8599
09:48:17|12.8599
09:48:18|12.8599
09:48:19|12.8581
09:48:20|12.8565
09:48:21|12.8565
09:48:22|12.855
09:48:23|12.855
09:48:24|12.855
09:48:25|12.855
09:48:27|12.855
09:48:28|12.8551
09:48:30|12.8533
09:48:30|12.8533
09:48:31|12.8532
09:48:32|12.8532
09:48:33|12.8532
09:48:34|12.8532
09:48:35|12.8532
09:48:36|12.8532
09:48:38|12.8532
09:48:38|12.8569
09:48:39|12.8569
09:48:41|12.8569
09:48:42|12.8588
09:48:42|12.8588
09:48:43|12.8588
09:48:45|12.8577
09:48:46|12.8577
09:48:46|12.851
09:48:48|12.851
09:48:49|12.8506
09:48:49|12.8458
09:48:50|12.8458
09:48:51|12.8458
09:48:53|12.8458
09:48:53|12.8458
09:48:54|12.8458
09:48:55|12.8439
09:48:57|12.8407
09:48:57|12.8407
09:48:59|12.8407
09:49:00|12.8407
09:49:00|12.8389
09:49:02|12.8389
09:49:02|12.8389
09:49:03|12.8383
09:49:04|12.8383
09:49:06|12.8383
09:49:07|12.8391
09:49:08|12.8391
09:49:08|12.8391
09:49:09|12.8391
09:49:10|12.8391
09:49:12|12.8404
09:49:12|12.8404
09:49:13|12.8404
09:49:14|12.8404
09:49:15|12.8404
09:49:16|12.8436
09:49:17|12.8449
09:49:19|12.8458
09:49:19|12.8458
09:49:20|12.8445
09:49:21|12.845
09:49:22|12.845
09:49:23|12.845
09:49:25|12.8421
09:49:25|12.8421
09:49:26|12.8421
09:49:28|12.8423
09:49:29|12.844
09:49:30|12.8421
09:49:31|12.8421
09:49:33|12.842
09:49:33|12.842
09:49:35|12.842
09:49:35|12.8394
09:49:36|12.8394
09:49:37|12.8394
09:49:39|12.8394
09:49:40|12.8394
09:49:41|12.8403
09:49:42|12.8403
09:49:43|12.8449
09:49:44|12.8449
09:49:45|12.8435
09:49:46|12.8435
09:49:47|12.8435
09:49:48|12.8435
09:49:49|12.8435
09:49:50|12.8435
09:49:51|12.8435
09:49:52|12.843
09:49:53|12.8391
09:49:55|12.8391
09:49:55|12.8391
09:49:57|12.845
09:49:57|12.845
09:49:58|12.845
09:49:59|12.845
09:50:00|12.845
09:50:02|12.845
09:50:02|12.8433
09:50:03|12.8481
09:50:04|12.8481
09:50:06|12.8481
09:50:07|12.8481
09:50:07|12.8481
09:50:09|12.848
09:50:10|12.848
09:50:10|12.8452
09:50:11|12.8452
09:50:13|12.8458
09:50:13|12.8458
09:50:14|12.8458
09:50:16|12.8458
09:50:16|12.8458
09:50:17|12.8458
09:50:19|12.846
09:50:19|12.846
09:50:20|12.846
09:50:21|12.846
09:50:23|12.846
09:50:24|12.846
09:50:24|12.846
09:50:25|12.846
09:50:27|12.8438
09:50:27|12.8438
09:50:28|12.8438
09:50:30|12.8438
09:50:31|12.8438
09:50:32|12.8438
09:50:33|12.8438
09:50:34|12.8451
09:50:35|12.8451
09:50:36|12.8451
09:50:37|12.8451
09:50:38|12.8454
09:50:40|12.8454
09:50:41|12.8454
09:50:42|12.8423
09:50:43|12.8423
09:50:43|12.8422
09:50:45|12.8422
09:50:46|12.8422
09:50:47|12.8422
09:50:48|12.8422
09:50:49|12.8422
09:50:50|12.8422
09:50:51|12.8422
09:50:52|12.8423
09:50:53|12.844
09:50:54|12.844
09:50:55|12.8499
09:50:56|12.8479
09:50:57|12.8456
09:50:58|12.8415
09:51:00|12.8384
09:51:00|12.8384
09:51:03|12.8386
09:51:03|12.8386
09:51:04|12.8386
09:51:05|12.8386
09:51:06|12.8386
09:51:07|12.8386
09:51:08|12.8435
09:51:09|12.8435
09:51:10|12.8435
09:51:12|12.8355
09:51:12|12.8355
09:51:13|12.8335
09:51:14|12.8316
09:51:15|12.8301
09:51:16|12.8293
09:51:17|12.8293
09:51:18|12.8293
09:51:19|12.8293
09:51:20|12.8293
09:51:21|12.8335
09:51:22|12.8335
09:51:23|12.8335
09:51:24|12.8375
09:51:25|12.8375
09:51:26|12.8462
09:51:27|12.8462
09:51:28|12.8459
09:51:29|12.8459
09:51:31|12.8567
09:51:32|12.8567
09:51:33|12.8538
09:51:35|12.8538
09:51:36|12.8538
09:51:36|12.8543
09:51:38|12.8544
09:51:38|12.8544
09:51:40|12.8544
09:51:41|12.852
09:51:41|12.849
09:51:43|12.849
09:51:44|12.849
09:51:45|12.8528
09:51:46|12.855
09:51:47|12.855
09:51:48|12.8548
09:51:49|12.8548
09:51:50|12.8548
09:51:51|12.8537
09:51:52|12.8537
09:51:52|12.8537
09:51:54|12.855
09:51:55|12.855
09:51:56|12.8595
09:51:57|12.8595
09:51:58|12.8595
09:51:59|12.8631
09:52:00|12.8631
09:52:01|12.8638
09:52:02|12.8638
09:52:03|12.8583
09:52:03|12.8583
09:52:04|12.8583
09:52:06|12.8583
09:52:07|12.8583
09:52:08|12.8583
09:52:09|12.8659
09:52:10|12.8717
09:52:11|12.8717
09:52:12|12.8728
09:52:13|12.8728
09:52:14|12.8728
09:52:15|12.8728
09:52:17|12.8742
09:52:17|12.8742
09:52:18|12.8742
09:52:19|12.8705
09:52:20|12.8705
09:52:22|12.8749
09:52:22|12.8718
09:52:23|12.8718
09:52:24|12.8721
09:52:25|12.8721
09:52:26|12.8727
09:52:27|12.8717
09:52:28|12.8717
09:52:29|12.8717
09:52:30|12.8686
09:52:31|12.8686
09:52:33|12.8683
09:52:35|12.866
09:52:35|12.8632
09:52:36|12.8632
09:52:38|12.8631
09:52:39|12.8623
09:52:40|12.8664
09:52:41|12.8665
09:52:42|12.8667
09:52:43|12.8693
09:52:44|12.8693
09:52:45|12.8693
09:52:45|12.8693
09:52:47|12.8693
09:52:47|12.8786
09:52:48|12.8786
09:52:50|12.8786
09:52:50|12.8742
09:52:52|12.8742
09:52:52|12.8747
09:52:54|12.8747
09:52:55|12.8747
09:52:55|12.8779
09:52:56|12.8779
09:52:58|12.8779
09:52:59|12.8785
09:52:59|12.8728
09:53:01|12.8721
09:53:01|12.8721
09:53:03|12.8746
09:53:03|12.8677
09:53:04|12.8677
09:53:06|12.8677
09:53:07|12.8677
09:53:08|12.8677
09:53:08|12.8677
09:53:10|12.8677
09:53:10|12.8677
09:53:12|12.8677
09:53:13|12.8677
09:53:14|12.8677
09:53:14|12.8677
09:53:15|12.8677
09:53:17|12.8695
09:53:18|12.8695
09:53:19|12.8695
09:53:19|12.8695
09:53:21|12.8695
09:53:22|12.8695
09:53:23|12.8742
09:53:24|12.8742
09:53:25|12.8742
09:53:26|12.8742
09:53:26|12.8742
09:53:27|12.8795
09:53:29|12.8795
09:53:30|12.8777
09:53:30|12.8785
09:53:32|12.8823
09:53:33|12.881
09:53:35|12.8758
09:53:36|12.8757
09:53:37|12.8757
09:53:38|12.8757
09:53:39|12.8757
09:53:40|12.8757
09:53:42|12.8757
09:53:42|12.8757
09:53:43|12.8757
09:53:44|12.8745
09:53:45|12.8745
09:53:46|12.8745
09:53:47|12.8745
09:53:48|12.8745
09:53:49|12.8745
09:53:51|12.8751
09:53:51|12.8724
09:53:52|12.8724
09:53:53|12.8724
09:53:54|12.8724
09:53:56|12.8721
09:53:56|12.8721
09:53:57|12.8721
09:53:58|12.873
09:53:59|12.874
09:54:00|12.874
09:54:01|12.874
09:54:02|12.8714
09:54:03|12.8714
09:54:04|12.8702
09:54:05|12.8736
09:54:06|12.8751
09:54:07|12.8751
09:54:08|12.8732
09:54:09|12.875
09:54:10|12.875
09:54:12|12.875
09:54:12|12.8726
09:54:13|12.8726
09:54:14|12.8726
09:54:15|12.8726
09:54:16|12.8726
09:54:17|12.8726
09:54:18|12.8726
09:54:19|12.8751
09:54:20|12.8751
09:54:21|12.8751
09:54:22|12.8751
09:54:23|12.8751
09:54:24|12.8751
09:54:25|12.8685
09:54:26|12.8667
09:54:27|12.8647
09:54:28|12.8647
09:54:29|12.8609
09:54:30|12.8601
09:54:31|12.8601
09:54:32|12.8634
09:54:34|12.8634
09:54:35|12.8634
09:54:36|12.8634
09:54:37|12.8616
09:54:39|12.8616
09:54:40|12.8616
09:54:40|12.8616
09:54:41|12.8616
09:54:42|12.8636
09:54:43|12.8636
09:54:44|12.8636
09:54:45|12.8653
09:54:46|12.8653
09:54:47|12.8658
09:54:49|12.8658
09:54:50|12.8658
09:54:50|12.8658
09:54:52|12.8675
09:54:52|12.8715
09:54:54|12.8705
09:54:55|12.8679
09:54:56|12.8679
09:54:56|12.8679
09:54:58|12.8679
09:54:59|12.8717
09:55:00|12.8717
09:55:00|12.8717
09:55:02|12.8687
09:55:03|12.8687
09:55:04|12.8712
09:55:05|12.8712
09:55:06|12.8696
09:55:07|12.8715
09:55:07|12.8715
09:55:09|12.8742
09:55:10|12.8742
09:55:11|12.8742
09:55:12|12.8742
09:55:13|12.8742
09:55:14|12.8727
09:55:15|12.8727
09:55:16|12.8726
09:55:17|12.8726
09:55:18|12.8725
09:55:19|12.8725
09:55:20|12.8725
09:55:21|12.8666
09:55:22|12.8663
09:55:23|12.8663
09:55:24|12.8663
09:55:25|12.8663
09:55:26|12.8663
09:55:27|12.8647
09:55:28|12.8647
09:55:29|12.8647
09:55:30|12.8647
09:55:31|12.8647
09:55:32|12.8647
09:55:33|12.8644
09:55:34|12.8644
09:55:36|12.8621
09:55:37|12.8621
09:55:38|12.8621
09:55:39|12.8621
09:55:40|12.8621
09:55:41|12.8621
09:55:42|12.8621
09:55:43|12.8621
09:55:44|12.8621
09:55:45|12.8638
09:55:46|12.8638
09:55:47|12.8639
09:55:48|12.8621
09:55:49|12.8621
09:55:50|12.8613
09:55:51|12.8613
09:55:52|12.8613
09:55:53|12.8613
09:55:54|12.8613
09:55:55|12.8613
09:55:56|12.8581
09:55:57|12.8581
09:55:58|12.8581
09:55:59|12.8511
09:56:00|12.8508
09:56:01|12.8508
09:56:02|12.8508
09:56:03|12.8508
09:56:05|12.8508
09:56:06|12.8487
09:56:06|12.8487
09:56:08|12.8487
09:56:09|12.8487
09:56:10|12.8487
09:56:11|12.8487
09:56:11|12.8487
09:56:12|12.8487
09:56:14|12.8501
09:56:15|12.8574
09:56:16|12.8574
09:56:17|12.8546
09:56:18|12.8589
09:56:19|12.8627
09:56:20|12.8569
09:56:21|12.8569
09:56:22|12.858
09:56:23|12.8547
09:56:24|12.8547
09:56:25|12.8547
09:56:26|12.8542
09:56:27|12.8544
09:56:28|12.8511
09:56:29|12.8514
09:56:30|12.8514
09:56:31|12.85
09:56:32|12.85
09:56:33|12.8536
09:56:34|12.8536
09:56:35|12.8501
09:56:37|12.8501
09:56:38|12.85
09:56:39|12.85
09:56:40|12.85
09:56:41|12.85
09:56:42|12.8426
09:56:43|12.8426
09:56:44|12.8406
09:56:45|12.8405
09:56:46|12.8405
09:56:47|12.8405
09:56:48|12.8405
09:56:49|12.8405
09:56:50|12.8405
09:56:51|12.8405
09:56:52|12.8414
09:56:54|12.8406
09:56:54|12.8406
09:56:55|12.8406
09:56:56|12.8406
09:56:57|12.8418
09:56:58|12.8418
09:56:59|12.8412
09:57:00|12.8429
09:57:01|12.8429
09:57:02|12.843
09:57:03|12.843
09:57:04|12.843
09:57:05|12.8437
09:57:06|12.8414
09:57:07|12.8414
09:57:08|12.8414
09:57:10|12.8414
09:57:10|12.8414
09:57:11|12.8414
09:57:12|12.8415
09:57:13|12.8415
09:57:14|12.8415
09:57:15|12.8415
09:57:16|12.8415
09:57:17|12.8415
09:57:18|12.8409
09:57:19|12.8433
09:57:20|12.8433
09:57:22|12.8433
09:57:22|12.8433
09:57:23|12.841
09:57:24|12.845
09:57:25|12.845
09:57:26|12.8411
09:57:27|12.8411
09:57:28|12.8453
09:57:29|12.8463
09:57:30|12.8463
09:57:31|12.8463
09:57:32|12.8463
09:57:33|12.8463
09:57:35|12.8463
09:57:35|12.8463
09:57:37|12.8422
09:57:38|12.8422
09:57:39|12.8422
09:57:40|12.8422
09:57:41|12.8422
09:57:43|12.8422
09:57:43|12.8422
09:57:44|12.8423
09:57:45|12.8423
09:57:46|12.8423
09:57:47|12.8423
09:57:48|12.8423
09:57:49|12.853
09:57:50|12.853
09:57:52|12.8485
09:57:53|12.8485
09:57:53|12.8463
09:57:54|12.849
09:57:56|12.849
09:57:57|12.849
09:57:58|12.849
09:57:59|12.849
09:58:00|12.849
09:58:01|12.849
09:58:02|12.849
09:58:03|12.849
09:58:04|12.849
09:58:04|12.8497
09:58:06|12.8497
09:58:07|12.8497
09:58:08|12.8497
09:58:09|12.8497
09:58:10|12.8497
09:58:11|12.846
09:58:11|12.846
09:58:13|12.846
09:58:14|12.846
09:58:15|12.846
09:58:16|12.846
09:58:17|12.846
09:58:18|12.846
09:58:19|12.8485
09:58:20|12.846
09:58:21|12.846
09:58:22|12.846
09:58:23|12.846
09:58:24|12.8505
09:58:25|12.8505
09:58:26|12.8505
09:58:27|12.8505
09:58:28|12.8505
09:58:29|12.8502
09:58:30|12.8502
09:58:32|12.8502
09:58:32|12.8503
09:58:33|12.8503
09:58:35|12.8503
09:58:35|12.8503
09:58:36|12.8503
09:58:38|12.854
09:58:39|12.8565
09:58:40|12.8565
09:58:41|12.8565
09:58:42|12.8565
09:58:43|12.8554
09:58:44|12.8555
09:58:45|12.8566
09:58:46|12.8623
09:58:47|12.8623
09:58:48|12.8623
09:58:49|12.862
09:58:50|12.862
09:58:51|12.862
09:58:52|12.8612
09:58:53|12.8595
09:58:54|12.8595
09:58:55|12.8595
09:58:56|12.8595
09:58:57|12.8628
09:58:58|12.8628
09:58:59|12.8627
09:59:00|12.8627
09:59:02|12.8647
09:59:02|12.8646
09:59:03|12.8646
09:59:04|12.8646
09:59:05|12.8646
09:59:06|12.8646
09:59:07|12.8646
09:59:08|12.8646
09:59:09|12.8646
09:59:10|12.8646
09:59:11|12.8646
09:59:12|12.8677
09:59:13|12.8666
09:59:14|12.8666
09:59:15|12.8656
09:59:16|12.868
09:59:17|12.868
09:59:18|12.868
09:59:19|12.868
09:59:20|12.864
09:59:21|12.864
09:59:22|12.864
09:59:24|12.864
09:59:24|12.8642
09:59:25|12.8642
09:59:26|12.8673
09:59:27|12.8673
09:59:28|12.8673
09:59:29|12.868
09:59:30|12.868
09:59:31|12.8692
09:59:32|12.8699
09:59:33|12.8699
09:59:34|12.87
09:59:35|12.8713
09:59:36|12.8713
09:59:37|12.8713
09:59:39|12.8694
09:59:41|12.8694
09:59:42|12.8694
09:59:43|12.8707
09:59:44|12.8709
09:59:45|12.8709
09:59:46|12.8709
09:59:47|12.8694
09:59:48|12.8696
09:59:49|12.8681
09:59:50|12.8681
09:59:51|12.8696
09:59:52|12.8696
09:59:53|12.8696
09:59:54|12.8696
09:59:55|12.8696
09:59:56|12.8696
09:59:57|12.8696
09:59:58|12.8696
09:59:59|12.8696
10:00:00|12.8729
10:00:01|12.873
10:00:02|12.8757
10:00:03|12.8757
10:00:04|12.8757
10:00:05|12.8757
10:00:06|12.8757
10:00:07|12.8757
10:00:08|12.8756
10:00:09|12.8756
10:00:10|12.8756
10:00:11|12.8756
10:00:12|12.8756
10:00:13|12.8744
10:00:14|12.8773
10:00:15|12.8773
10:00:16|12.8773
10:00:17|12.8739
10:00:18|12.8697
10:00:19|12.8704
10:00:20|12.8704
10:00:21|12.8704
10:00:22|12.8704
10:00:23|12.8717
10:00:24|12.8717
10:00:25|12.8692
10:00:26|12.8675
10:00:27|12.8675
10:00:28|12.8675
10:00:29|12.8675
10:00:30|12.8691
10:00:31|12.8691
10:00:32|12.8691
10:00:33|12.8644
10:00:34|12.8644
10:00:35|12.861
10:00:36|12.8585
10:00:37|12.8598
10:00:39|12.8587
10:00:39|12.8587
10:00:40|12.8587
10:00:42|12.8587
10:00:43|12.8567
10:00:44|12.8546
10:00:44|12.8566
10:00:45|12.8545
10:00:47|12.8545
10:00:48|12.8563
10:00:49|12.8566
10:00:50|12.8566
10:00:50|12.8566
10:00:52|12.8541
10:00:52|12.8531
10:00:54|12.8531
10:00:54|12.8531
10:00:56|12.8531
10:00:56|12.8534
10:00:58|12.8534
10:00:59|12.8564
10:01:00|12.8564
10:01:01|12.8564
10:01:02|12.8566
10:01:03|12.8538
10:01:04|12.8564
10:01:05|12.8564
10:01:06|12.8564
10:01:07|12.8564
10:01:08|12.8564
10:01:09|12.85
10:01:11|12.85
10:01:12|12.85
10:01:12|12.8487
10:01:13|12.8475
10:01:14|12.8474
10:01:16|12.8474
10:01:16|12.8474
10:01:17|12.8428
10:01:18|12.8428
10:01:20|12.8428
10:01:21|12.8414
10:01:22|12.8383
10:01:23|12.8383
10:01:23|12.8383
10:01:25|12.8371
10:01:26|12.8371
10:01:27|12.8371
10:01:28|12.8371
10:01:29|12.8371
10:01:30|12.8387
10:01:31|12.8387
10:01:32|12.8363
10:01:33|12.8384
10:01:34|12.8342
10:01:35|12.8342
10:01:36|12.8342
10:01:37|12.8392
10:01:38|12.8392
10:01:39|12.8455
10:01:40|12.8455
10:01:41|12.8455
10:01:42|12.8456
10:01:44|12.8495
10:01:44|12.8495
10:01:46|12.8495
10:01:47|12.8495
10:01:48|12.8495
10:01:49|12.8513
10:01:50|12.8522
10:01:51|12.8522
10:01:52|12.8522
10:01:53|12.8522
10:01:54|12.8564
10:01:55|12.8564
10:01:56|12.8564
10:01:57|12.8547
10:01:58|12.8547
10:01:59|12.8547
10:02:00|12.8547
10:02:01|12.8547
10:02:02|12.8547
10:02:03|12.8518
10:02:04|12.8518
10:02:05|12.8518
10:02:06|12.851
10:02:07|12.8489
10:02:08|12.8467
10:02:09|12.8467
10:02:10|12.8467
10:02:11|12.8467
10:02:12|12.8467
10:02:13|12.8467
10:02:14|12.8467
10:02:15|12.8511
10:02:16|12.8467
10:02:17|12.8467
10:02:18|12.8442
10:02:19|12.8442
10:02:20|12.8442
10:02:21|12.8442
10:02:23|12.8455
10:02:23|12.8455
10:02:24|12.8455
10:02:25|12.8455
10:02:26|12.8486
10:02:28|12.8496
10:02:28|12.8498
10:02:30|12.8498
10:02:30|12.8498
10:02:32|12.8498
10:02:32|12.8518
10:02:34|12.8518
10:02:35|12.8518
10:02:36|12.8518
10:02:37|12.8518
10:02:37|12.8572
10:02:39|12.8572
10:02:40|12.8572
10:02:41|12.8572
10:02:42|12.8572
10:02:44|12.8572
10:02:44|12.8572
10:02:46|12.8572
10:02:46|12.8572
10:02:48|12.858
10:02:49|12.866
10:02:49|12.8679
10:02:50|12.8689
10:02:51|12.8702
10:02:53|12.8705
10:02:54|12.877
10:02:55|12.875
10:02:56|12.875
10:02:57|12.8751
10:02:58|12.8759
10:02:59|12.8759
10:03:00|12.8739
10:03:01|12.8739
10:03:02|12.8739
10:03:03|12.8741
10:03:04|12.8762
10:03:05|12.8729
10:03:06|12.8729
10:03:08|12.8729
10:03:08|12.8729
10:03:10|12.8732
10:03:10|12.874
10:03:11|12.874
10:03:12|12.874
10:03:13|12.8747
10:03:14|12.8747
10:03:16|12.8761
10:03:16|12.8761
10:03:17|12.8747
10:03:18|12.8727
10:03:19|12.8727
10:03:20|12.8727
10:03:21|12.8727
10:03:22|12.8727
10:03:23|12.8747
10:03:24|12.8747
10:03:25|12.876
10:03:26|12.8748
10:03:27|12.8726
10:03:28|12.8729
10:03:29|12.8729
10:03:30|12.8729
10:03:31|12.8729
10:03:32|12.8729
10:03:33|12.8729
10:03:34|12.8729
10:03:35|12.8729
10:03:36|12.8729
10:03:38|12.8729
10:03:38|12.8749
10:03:40|12.8749
10:03:40|12.8778
10:03:41|12.875
10:03:44|12.8765
10:03:44|12.8775
10:03:45|12.8775
10:03:46|12.8783
10:03:47|12.8814
10:03:49|12.8854
10:03:49|12.8809
10:03:50|12.8809
10:03:51|12.8808
10:03:52|12.883
10:03:54|12.883
10:03:54|12.883
10:03:55|12.883
10:03:56|12.8831
10:03:57|12.8804
10:03:58|12.8845
10:03:59|12.8845
10:04:00|12.8845
10:04:01|12.8845
10:04:02|12.8852
10:04:03|12.8873
10:04:05|12.8897
10:04:05|12.8908
10:04:06|12.8908
10:04:07|12.8908
10:04:08|12.8916
10:04:10|12.8904
10:04:10|12.8904
10:04:11|12.8904
10:04:12|12.8904
10:04:13|12.8904
10:04:14|12.889
10:04:16|12.8865
10:04:16|12.8865
10:04:17|12.8848
10:04:18|12.889
10:04:19|12.889
10:04:20|12.889
10:04:21|12.8803
10:04:22|12.8803
10:04:23|12.8803
10:04:24|12.8847
10:04:25|12.8847
10:04:26|12.8847
10:04:27|12.8859
10:04:28|12.8875
10:04:29|12.8875
10:04:30|12.8875
10:04:31|12.8875
10:04:32|12.891
10:04:33|12.891
10:04:34|12.891
10:04:35|12.8943
10:04:36|12.8944
10:04:37|12.8923
10:04:38|12.8923
10:04:39|12.8925
10:04:40|12.8941
10:04:41|12.8941
10:04:43|12.8923
10:04:44|12.8923
10:04:45|12.8923
10:04:46|12.8923
10:04:47|12.8942
10:04:48|12.8973
10:04:49|12.8973
10:04:50|12.8933
10:04:51|12.8933
10:04:52|12.8933
10:04:53|12.8969
10:04:54|12.8969
10:04:55|12.8935
10:04:56|12.8935
10:04:57|12.8953
10:04:58|12.8952
10:04:59|12.8952
10:05:00|12.8952
10:05:01|12.8952
10:05:02|12.8952
10:05:03|12.8952
10:05:04|12.8973
10:05:05|12.8973
10:05:06|12.8973
10:05:07|12.8984
10:05:08|12.8977
10:05:09|12.8977
10:05:10|12.8952
10:05:11|12.8953
10:05:12|12.8973
10:05:13|12.8973
10:05:13|12.8973
10:05:15|12.8973
10:05:16|12.8973
10:05:17|12.8973
10:05:18|12.8935
10:05:19|12.887
10:05:19|12.8849
10:05:20|12.8849
10:05:22|12.8824
10:05:23|12.8823
10:05:24|12.882
10:05:25|12.882
10:05:26|12.8779
10:05:27|12.8801
10:05:28|12.8767
10:05:29|12.8768
10:05:30|12.8784
10:05:31|12.8784
10:05:32|12.879
10:05:33|12.8781
10:05:34|12.8806
10:05:35|12.8836
10:05:36|12.8836
10:05:37|12.8836
10:05:38|12.8853
10:05:39|12.8844
10:05:40|12.8891
10:05:41|12.8889
10:05:42|12.8892
10:05:43|12.8892
10:05:44|12.888
10:05:46|12.8913
10:05:47|12.8881
10:05:47|12.8881
10:05:49|12.8836
10:05:50|12.8795
10:05:51|12.8838
10:05:52|12.8838
10:05:53|12.8838
10:05:54|12.8884
10:05:56|12.8886
10:05:56|12.8886
10:05:57|12.8906
10:05:59|12.886
10:06:00|12.8901
10:06:01|12.88
10:06:02|12.8842
10:06:03|12.8842
10:06:04|12.8826
10:06:05|12.8829
10:06:06|12.8827
10:06:07|12.8828
10:06:08|12.8826
10:06:09|12.8826
10:06:10|12.8826
10:06:11|12.8826
10:06:12|12.88
10:06:13|12.8822
10:06:14|12.8822
10:06:15|12.8806
10:06:16|12.8806
10:06:17|12.8843
10:06:18|12.8843
10:06:19|12.8821
10:06:20|12.8822
10:06:21|12.8822
10:06:22|12.8822
10:06:23|12.8821
10:06:24|12.8821
10:06:25|12.8821
10:06:26|12.8821
10:06:27|12.8821
10:06:28|12.8849
10:06:29|12.8859
10:06:30|12.8859
10:06:31|12.8859
10:06:32|12.8859
10:06:33|12.8875
10:06:34|12.8875
10:06:35|12.8875
10:06:36|12.8875
10:06:37|12.8875
10:06:38|12.8875
10:06:39|12.8842
10:06:40|12.8842
10:06:41|12.8883
10:06:42|12.8883
10:06:43|12.8875
10:06:44|12.883
10:06:45|12.8824
10:06:47|12.8824
10:06:48|12.8742
10:06:49|12.8736
10:06:50|12.8745
10:06:51|12.8829
10:06:53|12.8821
10:06:54|12.8821
10:06:55|12.883
10:06:56|12.883
10:06:56|12.8831
10:06:58|12.8851
10:06:59|12.8821
10:07:00|12.8839
10:07:01|12.8839
10:07:01|12.8795
10:07:03|12.8801
10:07:04|12.8801
10:07:04|12.8801
10:07:05|12.8812
10:07:07|12.8812
10:07:07|12.8812
10:07:09|12.8812
10:07:10|12.8809
10:07:11|12.8809
10:07:12|12.8836
10:07:13|12.8836
10:07:14|12.8823
10:07:15|12.8823
10:07:16|12.8823
10:07:17|12.8823
10:07:18|12.8823
10:07:18|12.8823
10:07:19|12.8823
10:07:21|12.8823
10:07:22|12.8823
10:07:23|12.8823
10:07:24|12.8823
10:07:24|12.8823
10:07:26|12.881
10:07:27|12.881
10:07:28|12.881
10:07:29|12.8793
10:07:30|12.8828
10:07:31|12.8808
10:07:32|12.8808
10:07:33|12.8808
10:07:34|12.8808
10:07:35|12.8808
10:07:36|12.8808
10:07:37|12.8808
10:07:38|12.8808
10:07:39|12.8807
10:07:39|12.8793
10:07:40|12.8793
10:07:42|12.8794
10:07:43|12.8793
10:07:44|12.8793
10:07:45|12.8793
10:07:45|12.8793
10:07:47|12.8793
10:07:47|12.8793
10:07:49|12.8793
10:07:51|12.8793
10:07:52|12.8793
10:07:52|12.8793
10:07:54|12.8793
10:07:55|12.8809
10:07:56|12.8809
10:07:57|12.8809
10:07:58|12.8809
10:07:59|12.8809
10:08:00|12.8782
10:08:01|12.8792
10:08:02|12.8765
10:08:03|12.879
10:08:04|12.8792
10:08:05|12.8792
10:08:06|12.8792
10:08:07|12.8792
10:08:08|12.8792
10:08:09|12.8792
10:08:10|12.8792
10:08:11|12.8784
10:08:12|12.8784
10:08:13|12.8782
10:08:14|12.8789
10:08:15|12.8789
10:08:16|12.8825
10:08:17|12.8825
10:08:18|12.8789
10:08:19|12.8789
10:08:20|12.8816
10:08:21|12.8816
10:08:22|12.8816
10:08:23|12.8816
10:08:24|12.8816
10:08:25|12.8814
10:08:26|12.8813
10:08:27|12.8813
10:08:28|12.8813
10:08:29|12.8813
10:08:30|12.8813
10:08:31|12.8808
10:08:32|12.8808
10:08:33|12.8808
10:08:34|12.8816
10:08:35|12.8816
10:08:36|12.8816
10:08:37|12.8816
10:08:38|12.8816
10:08:39|12.8816
10:08:41|12.8816
10:08:41|12.8809
10:08:42|12.8809
10:08:43|12.8809
10:08:44|12.8809
10:08:45|12.8725
10:08:46|12.874
10:08:47|12.8733
10:08:49|12.8754
10:08:50|12.877
10:08:51|12.877
10:08:52|12.877
10:08:53|12.8787
10:08:54|12.8787
10:08:55|12.876
10:08:56|12.876
10:08:57|12.876
10:08:58|12.876
10:08:59|12.8747
10:09:00|12.8774
10:09:01|12.8774
10:09:03|12.8753
10:09:03|12.8753
10:09:04|12.8727
10:09:05|12.8747
10:09:06|12.872
10:09:08|12.8722
10:09:08|12.8722
10:09:09|12.8722
10:09:10|12.8722
10:09:11|12.8722
10:09:12|12.8722
10:09:13|12.8743
10:09:14|12.8743
10:09:15|12.8743
10:09:16|12.874
10:09:17|12.8734
10:09:18|12.8752
10:09:19|12.8752
10:09:20|12.8752
10:09:21|12.8752
10:09:22|12.8752
10:09:23|12.8714
10:09:24|12.8714
10:09:25|12.8713
10:09:26|12.8712
10:09:27|12.8705
10:09:28|12.8705
10:09:29|12.8707
10:09:30|12.8707
10:09:31|12.8707
10:09:32|12.8707
10:09:33|12.8701
10:09:34|12.8705
10:09:35|12.8705
10:09:36|12.8705
10:09:37|12.8732
10:09:39|12.8732
10:09:39|12.8835
10:09:41|12.8835
10:09:41|12.8845
10:09:42|12.8845
10:09:44|12.8845
10:09:44|12.8826
10:09:46|12.8903
10:09:46|12.8916
10:09:47|12.8942
10:09:49|12.8942
10:09:50|12.889
10:09:51|12.8886
10:09:52|12.8886
10:09:53|12.8886
10:09:54|12.8934
10:09:55|12.8925
10:09:57|12.8997
10:09:58|12.899
10:09:59|12.8996
10:10:00|12.8997
10:10:01|12.9035
10:10:01|12.907
10:10:03|12.9095
10:10:04|12.9109
10:10:05|12.911
10:10:06|12.9094
10:10:07|12.9094
10:10:08|12.9094
10:10:09|12.9094
10:10:10|12.9094
10:10:11|12.9141
10:10:12|12.9186
10:10:13|12.9187
10:10:14|12.9207
10:10:15|12.9153
10:10:16|12.9153
10:10:17|12.9153
10:10:19|12.9136
10:10:19|12.9158
10:10:21|12.9182
10:10:21|12.9133
10:10:22|12.9173
10:10:23|12.9117
10:10:25|12.9117
10:10:25|12.9106
10:10:26|12.908
10:10:27|12.908
10:10:28|12.9066
10:10:29|12.9073
10:10:31|12.9073
10:10:32|12.9073
10:10:32|12.9058
10:10:33|12.9058
10:10:34|12.9058
10:10:35|12.8994
10:10:37|12.8972
10:10:38|12.8965
10:10:38|12.8977
10:10:39|12.8961
10:10:41|12.896
10:10:42|12.8938
10:10:42|12.888
10:10:43|12.8822
10:10:45|12.8878
10:10:45|12.8894
10:10:47|12.887
10:10:48|12.8867
10:10:48|12.8868
10:10:50|12.8868
10:10:51|12.8868
10:10:52|12.8868
10:10:54|12.8885
10:10:55|12.8874
10:10:55|12.8868
10:10:57|12.8887
10:10:58|12.8887
10:10:59|12.891
10:10:59|12.8936
10:11:01|12.8936
10:11:02|12.8921
10:11:02|12.8915
10:11:04|12.8936
10:11:05|12.8936
10:11:06|12.8936
10:11:07|12.8936
10:11:08|12.8936
10:11:09|12.8936
10:11:10|12.8936
10:11:10|12.8915
10:11:11|12.8928
10:11:12|12.8911
10:11:13|12.8896
10:11:14|12.8866
10:11:15|12.8859
10:11:16|12.8859
10:11:17|12.8859
10:11:18|12.8859
10:11:20|12.8859
10:11:21|12.8859
10:11:21|12.8859
10:11:22|12.8866
10:11:23|12.884
10:11:25|12.884
10:11:26|12.884
10:11:27|12.884
10:11:28|12.884
10:11:28|12.8897
10:11:29|12.8897
10:11:30|12.894
10:11:31|12.8957
10:11:32|12.8957
10:11:33|12.9031
10:11:34|12.9031
10:11:35|12.9031
10:11:36|12.9031
10:11:37|12.9031
10:11:38|12.8991
10:11:39|12.9
10:11:40|12.9
10:11:42|12.9
10:11:42|12.8998
10:11:43|12.8966
10:11:44|12.895
10:11:46|12.895
10:11:46|12.8918
10:11:47|12.8918
10:11:48|12.8918
10:11:49|12.8912
10:11:51|12.8912
10:11:52|12.8912
10:11:53|12.8912
10:11:54|12.8903
10:11:55|12.8876
10:11:56|12.8876
10:11:57|12.8876
10:11:58|12.8886
10:11:59|12.8887
10:12:00|12.8873
10:12:01|12.8893
10:12:02|12.886
10:12:04|12.886
10:12:04|12.8888
10:12:05|12.8888
10:12:06|12.8888
10:12:07|12.893
10:12:08|12.9003
10:12:09|12.9003
10:12:10|12.9004
10:12:11|12.9004
10:12:12|12.9004
10:12:13|12.9027
10:12:14|12.9002
10:12:15|12.9
10:12:16|12.9
10:12:17|12.9
10:12:18|12.9
10:12:19|12.9018
10:12:20|12.8997
10:12:21|12.8997
10:12:22|12.8997
10:12:23|12.9032
10:12:24|12.9032
10:12:26|12.9032
10:12:26|12.9032
10:12:27|12.8997
10:12:28|12.8997
10:12:29|12.8997
10:12:30|12.8997
10:12:31|12.9056
10:12:33|12.9139
10:12:33|12.9174
10:12:34|12.915
10:12:36|12.9114
10:12:36|12.9114
10:12:38|12.9162
10:12:38|12.9162
10:12:40|12.9161
10:12:41|12.9161
10:12:41|12.9161
10:12:42|12.9161
10:12:43|12.9198
10:12:45|12.9216
10:12:46|12.9216
10:12:47|12.9207
10:12:47|12.9207
10:12:48|12.9186
10:12:50|12.9204
10:12:50|12.9214
10:12:52|12.9083
10:12:53|12.9072
10:12:54|12.9072
10:12:55|12.9069
10:12:56|12.9069
10:12:58|12.9126
10:12:58|12.9126
10:12:59|12.9124
10:13:00|12.9124
10:13:01|12.9125
10:13:02|12.9125
10:13:03|12.9103
10:13:04|12.9103
10:13:05|12.9117
10:13:06|12.9116
10:13:08|12.9072
10:13:09|12.9074
10:13:09|12.9121
10:13:11|12.9073
10:13:11|12.9073
10:13:12|12.9073
10:13:14|12.9092
10:13:15|12.9073
10:13:16|12.9073
10:13:17|12.9141
10:13:18|12.9159
10:13:19|12.9159
10:13:20|12.9159
10:13:21|12.9172
10:13:22|12.9139
10:13:24|12.9126
10:13:24|12.9126
10:13:25|12.9126
10:13:26|12.9125
10:13:27|12.9144
10:13:28|12.9144
10:13:29|12.9144
10:13:30|12.9098
10:13:31|12.9154
10:13:32|12.9128
10:13:33|12.9128
10:13:34|12.9128
10:13:35|12.9155
10:13:36|12.9154
10:13:37|12.9154
10:13:38|12.9155
10:13:40|12.9155
10:13:40|12.9155
10:13:41|12.9155
10:13:42|12.9155
10:13:43|12.9127
10:13:45|12.9127
10:13:46|12.905
10:13:46|12.901
10:13:47|12.901
10:13:48|12.901
10:13:49|12.9008
10:13:50|12.9002
10:13:51|12.9006
10:13:53|12.9
10:13:54|12.9029
10:13:55|12.9029
10:13:56|12.9029
10:13:57|12.9029
10:13:58|12.9029
10:13:59|12.9111
10:14:00|12.9114
10:14:02|12.9114
10:14:03|12.9088
10:14:04|12.9088
10:14:05|12.9088
10:14:05|12.9066
10:14:07|12.8992
10:14:08|12.8992
10:14:08|12.901
10:14:09|12.9053
10:14:11|12.9053
10:14:12|12.9053
10:14:13|12.9015
10:14:13|12.9015
10:14:14|12.9047
10:14:16|12.9001
10:14:17|12.9015
10:14:18|12.9001
10:14:19|12.9054
10:14:20|12.9081
10:14:21|12.9085
10:14:22|12.9069
10:14:23|12.9069
10:14:24|12.9069
10:14:25|12.9069
10:14:25|12.9081
10:14:27|12.9056
10:14:28|12.9087
10:14:28|12.9087
10:14:30|12.9087
10:14:31|12.9087
10:14:32|12.9087
10:14:32|12.9087
10:14:34|12.9087
10:14:35|12.9081
10:14:36|12.9065
10:14:37|12.9075
10:14:38|12.9065
10:14:40|12.9045
10:14:40|12.9066
10:14:41|12.9052
10:14:42|12.9081
10:14:43|12.9081
10:14:44|12.9081
10:14:45|12.9081
10:14:46|12.9114
10:14:47|12.9115
10:14:48|12.9115
10:14:49|12.9119
10:14:50|12.9118
10:14:51|12.9119
10:14:52|12.9114
10:14:54|12.9114
10:14:55|12.9114
10:14:56|12.9095
10:14:57|12.9113
10:14:58|12.9113
10:14:59|12.9113
10:15:00|12.9113
10:15:01|12.9122
10:15:02|12.9134
10:15:03|12.9174
10:15:04|12.9186
10:15:05|12.9186
10:15:06|12.9186
10:15:07|12.9191
10:15:08|12.9171
10:15:09|12.9209
10:15:10|12.9197
10:15:11|12.9277
10:15:12|12.9277
10:15:13|12.9277
10:15:14|12.9264
10:15:15|12.9252
10:15:16|12.9275
10:15:17|12.9275
10:15:18|12.9275
10:15:19|12.9275
10:15:20|12.9264
10:15:21|12.9229
10:15:22|12.9229
10:15:24|12.9229
10:15:24|12.9229
10:15:25|12.9263
10:15:26|12.9263
10:15:27|12.9263
10:15:29|12.9251
10:15:29|12.9251
10:15:30|12.9259
10:15:31|12.9234
10:15:32|12.9211
10:15:33|12.9227
10:15:34|12.9183
10:15:35|12.9172
10:15:36|12.9198
10:15:37|12.9147
10:15:38|12.9146
10:15:39|12.9146
10:15:41|12.9146
10:15:41|12.9196
10:15:42|12.915
10:15:43|12.9198
10:15:44|12.9239
10:15:45|12.9239
10:15:46|12.925
10:15:47|12.925
10:15:48|12.9221
10:15:50|12.9235
10:15:50|12.9245
10:15:51|12.9245
10:15:52|12.9221
10:15:53|12.9221
10:15:55|12.9221
10:15:56|12.918
10:15:57|12.9173
10:15:59|12.9174
10:15:59|12.9174
10:16:00|12.9181
10:16:01|12.9202
10:16:03|12.9202
10:16:03|12.9202
10:16:05|12.9193
10:16:05|12.922
10:16:06|12.9188
10:16:08|12.9197
10:16:08|12.9197
10:16:09|12.9197
10:16:11|12.9197
10:16:12|12.9197
10:16:13|12.9197
10:16:13|12.9197
10:16:14|12.9197
10:16:15|12.9197
10:16:17|12.9165
10:16:17|12.9165
10:16:19|12.9146
10:16:19|12.9146
10:16:20|12.9146
10:16:22|12.9145
10:16:22|12.9123
10:16:23|12.9146
10:16:24|12.9146
10:16:26|12.9146
10:16:27|12.9144
10:16:27|12.9117
10:16:28|12.9098
10:16:29|12.9132
10:16:31|12.9132
10:16:32|12.9132
10:16:33|12.9153
10:16:33|12.9132
10:16:35|12.9132
10:16:36|12.9132
10:16:37|12.9132
10:16:38|12.9132
10:16:39|12.9145
10:16:40|12.9155
10:16:41|12.9155
10:16:42|12.9155
10:16:43|12.9145
10:16:44|12.9157
10:16:45|12.9157
10:16:46|12.9155
10:16:47|12.9155
10:16:48|12.9155
10:16:49|12.9155
10:16:50|12.9155
10:16:51|12.9142
10:16:52|12.9145
10:16:53|12.9145
10:16:54|12.9156
10:16:55|12.9195
10:16:56|12.9182
10:16:58|12.9182
10:16:58|12.9182
10:17:00|12.9172
10:17:01|12.9189
10:17:02|12.9189
10:17:03|12.9189
10:17:03|12.9189
10:17:04|12.9189
10:17:06|12.9189
10:17:06|12.9187
10:17:08|12.9156
10:17:09|12.9156
10:17:10|12.9156
10:17:11|12.9156
10:17:12|12.9166
10:17:13|12.9118
10:17:14|12.9118
10:17:15|12.9045
10:17:16|12.9009
10:17:17|12.9009
10:17:18|12.9015
10:17:19|12.9015
10:17:20|12.9008
10:17:21|12.9014
10:17:23|12.9013
10:17:23|12.9012
10:17:25|12.9015
10:17:26|12.9015
10:17:27|12.8989
10:17:28|12.8963
10:17:29|12.8927
10:17:30|12.8905
10:17:31|12.8902
10:17:32|12.8902
10:17:33|12.8885
10:17:34|12.8885
10:17:35|12.8885
10:17:36|12.8885
10:17:37|12.8885
10:17:38|12.8885
10:17:38|12.8885
10:17:40|12.8885
10:17:41|12.8791
10:17:42|12.8782
10:17:43|12.8828
10:17:44|12.8839
10:17:45|12.8839
10:17:46|12.8839
10:17:47|12.8889
10:17:48|12.8886
10:17:49|12.8852
10:17:50|12.885
10:17:51|12.8809
10:17:52|12.8834
10:17:53|12.8816
10:17:54|12.8834
10:17:55|12.8834
10:17:57|12.8906
10:17:58|12.8902
10:17:59|12.8902
10:18:00|12.8902
10:18:01|12.8873
10:18:02|12.8873
10:18:03|12.8861
10:18:04|12.8813
10:18:05|12.8752
10:18:06|12.8764
10:18:07|12.8756
10:18:08|12.8762
10:18:09|12.8844
10:18:10|12.8839
10:18:11|12.883
10:18:12|12.8877
10:18:13|12.8877
10:18:14|12.8878
10:18:15|12.8878
10:18:16|12.8843
10:18:17|12.8843
10:18:18|12.8843
10:18:19|12.8843
10:18:20|12.8843
10:18:21|12.8843
10:18:22|12.8853
10:18:23|12.8853
10:18:24|12.8853
10:18:25|12.8853
10:18:26|12.8801
10:18:27|12.8801
10:18:28|12.8801
10:18:30|12.8801
10:18:30|12.8792
10:18:31|12.8799
10:18:32|12.8833
10:18:33|12.8833
10:18:34|12.8833
10:18:35|12.8833
10:18:36|12.8833
10:18:37|12.8833
10:18:38|12.8833
10:18:39|12.8866
10:18:40|12.8866
10:18:41|12.8866
10:18:42|12.8866
10:18:43|12.8866
10:18:44|12.8856
10:18:45|12.8874
10:18:46|12.8874
10:18:47|12.8874
10:18:48|12.8853
10:18:49|12.8883
10:18:51|12.8908
10:18:51|12.8908
10:18:52|12.8908
10:18:53|12.8908
10:18:54|12.8908
10:18:56|12.8908
10:18:56|12.8908
10:18:58|12.8908
10:18:59|12.891
10:19:00|12.891
10:19:01|12.891
10:19:03|12.8887
10:19:04|12.8853
10:19:05|12.8853
10:19:06|12.8853
10:19:07|12.8853
10:19:08|12.8853
10:19:09|12.8838
10:19:10|12.8852
10:19:11|12.8852
10:19:12|12.8852
10:19:13|12.8864
10:19:14|12.8864
10:19:16|12.8864
10:19:16|12.8864
10:19:18|12.8864
10:19:18|12.8862
10:19:20|12.8862
10:19:21|12.8862
10:19:21|12.886
10:19:23|12.886
10:19:24|12.8838
10:19:25|12.8838
10:19:26|12.8843
10:19:27|12.8843
10:19:28|12.8843
10:19:29|12.8864
10:19:30|12.8864
10:19:31|12.8864
10:19:32|12.8864
10:19:33|12.8864
10:19:34|12.8869
10:19:35|12.8869
10:19:36|12.8869
10:19:37|12.8869
10:19:38|12.885
10:19:39|12.885
10:19:40|12.885
10:19:41|12.885
10:19:42|12.889
10:19:43|12.889
10:19:44|12.889
10:19:46|12.889
10:19:46|12.889
10:19:47|12.889
10:19:48|12.889
10:19:49|12.889
10:19:50|12.8831
10:19:51|12.8845
10:19:52|12.8845
10:19:53|12.8858
10:19:54|12.8858
10:19:55|12.8858
10:19:56|12.8858
10:19:57|12.8858
10:19:58|12.8858
10:20:00|12.8858
10:20:01|12.8858
10:20:01|12.8858
10:20:02|12.8858
10:20:04|12.8914
10:20:04|12.8926
10:20:05|12.8956
10:20:06|12.8956
10:20:08|12.8956
10:20:09|12.8956
10:20:10|12.8988
10:20:11|12.9001
10:20:12|12.9001
10:20:13|12.9015
10:20:14|12.9015
10:20:15|12.9015
10:20:16|12.902
10:20:17|12.9021
10:20:18|12.9021
10:20:18|12.9021
10:20:20|12.9021
10:20:20|12.9035
10:20:22|12.9035
10:20:23|12.9044
10:20:24|12.904
10:20:25|12.9021
10:20:26|12.9021
10:20:27|12.9021
10:20:27|12.9021
10:20:29|12.9021
10:20:30|12.9021
10:20:31|12.9042
10:20:32|12.9068
10:20:32|12.9068
10:20:34|12.9068
10:20:35|12.9058
10:20:36|12.9058
10:20:37|12.9058
10:20:38|12.9073
10:20:38|12.9093
10:20:39|12.9093
10:20:41|12.9142
10:20:42|12.9142
10:20:43|12.9112
10:20:44|12.9112
10:20:45|12.9121
10:20:46|12.9121
10:20:47|12.9128
10:20:48|12.9128
10:20:49|12.9128
10:20:50|12.9128
10:20:51|12.9128
10:20:52|12.9146
10:20:53|12.9146
10:20:54|12.9145
10:20:55|12.9103
10:20:56|12.9103
10:20:57|12.9103
10:20:58|12.9079
10:20:59|12.9082
10:21:01|12.9082
10:21:01|12.9122
10:21:03|12.9117
10:21:04|12.9117
10:21:05|12.9117
10:21:06|12.9117
10:21:07|12.9117
10:21:08|12.9117
10:21:09|12.9073
10:21:10|12.9073
10:21:11|12.9073
10:21:12|12.9073
10:21:13|12.9055
10:21:14|12.9055
10:21:15|12.9078
10:21:15|12.9129
10:21:16|12.9129
10:21:18|12.9161
10:21:19|12.9161
10:21:20|12.9186
10:21:21|12.9186
10:21:22|12.9186
10:21:23|12.9186
10:21:24|12.9206
10:21:25|12.926
10:21:26|12.9312
10:21:27|12.936
10:21:28|12.9343
10:21:29|12.9334
10:21:30|12.9332
10:21:31|12.934
10:21:32|12.9332
10:21:32|12.9332
10:21:34|12.9361
10:21:34|12.9361
10:21:36|12.9361
10:21:37|12.9348
10:21:38|12.9332
10:21:39|12.9352
10:21:40|12.9429
10:21:41|12.9429
10:21:41|12.9442
10:21:43|12.9442
10:21:44|12.9434
10:21:45|12.9378
10:21:45|12.9378
10:21:47|12.9378
10:21:47|12.9378
10:21:49|12.9404
10:21:50|12.9404
10:21:51|12.9404
10:21:52|12.9404
10:21:53|12.941
10:21:53|12.941
10:21:55|12.941
10:21:56|12.941
10:21:56|12.9416
10:21:57|12.9416
10:21:59|12.9471
10:21:59|12.9471
10:22:01|12.9415
10:22:02|12.9415
10:22:04|12.9415
10:22:04|12.9445
10:22:05|12.9365
10:22:06|12.9331
10:22:08|12.9331
10:22:08|12.9324
10:22:10|12.9324
10:22:11|12.9324
10:22:12|12.9293
10:22:13|12.9262
10:22:14|12.9262
10:22:15|12.9294
10:22:16|12.9297
10:22:17|12.9297
10:22:18|12.9297
10:22:19|12.9297
10:22:19|12.9297
10:22:20|12.9297
10:22:21|12.9297
10:22:22|12.9297
10:22:24|12.9297
10:22:25|12.9297
10:22:26|12.9297
10:22:26|12.9297
10:22:28|12.9297
10:22:28|12.9339
10:22:30|12.9339
10:22:30|12.9339
10:22:32|12.9339
10:22:32|12.9285
10:22:33|12.9281
10:22:34|12.9281
10:22:35|12.9281
10:22:37|12.9288
10:22:38|12.9288
10:22:38|12.9342
10:22:39|12.937
10:22:41|12.937
10:22:41|12.937
10:22:43|12.937
10:22:43|12.937
10:22:44|12.9369
10:22:46|12.9353
10:22:47|12.9394
10:22:48|12.9415
10:22:48|12.9417
10:22:50|12.9417
10:22:51|12.9417
10:22:52|12.9407
10:22:53|12.9413
10:22:54|12.9413
10:22:54|12.9413
10:22:56|12.9413
10:22:57|12.9413
10:22:58|12.9413
10:22:59|12.9406
10:23:00|12.9406
10:23:00|12.9406
10:23:02|12.9386
10:23:03|12.9386
10:23:05|12.9392
10:23:05|12.9391
10:23:07|12.9391
10:23:08|12.9391
10:23:08|12.9419
10:23:10|12.9452
10:23:10|12.9463
10:23:11|12.9463
10:23:13|12.9479
10:23:14|12.9493
10:23:15|12.9493
10:23:16|12.9474
10:23:17|12.9517
10:23:17|12.9518
10:23:19|12.9518
10:23:20|12.9518
10:23:20|12.9518
10:23:22|12.9518
10:23:23|12.9513
10:23:24|12.9513
10:23:25|12.9514
10:23:26|12.9517
10:23:27|12.9517
10:23:28|12.9474
10:23:29|12.9467
10:23:31|12.9442
10:23:31|12.9379
10:23:32|12.9379
10:23:33|12.9379
10:23:34|12.9379
10:23:35|12.9379
10:23:36|12.9379
10:23:37|12.9379
10:23:39|12.9379
10:23:39|12.9379
10:23:41|12.9379
10:23:42|12.9379
10:23:43|12.9379
10:23:44|12.9395
10:23:44|12.9394
10:23:45|12.9394
10:23:46|12.9394
10:23:48|12.9394
10:23:48|12.9394
10:23:49|12.9417
10:23:51|12.9417
10:23:52|12.9417
10:23:52|12.9351
10:23:54|12.929
10:23:55|12.929
10:23:55|12.9278
10:23:56|12.9278
10:23:58|12.9314
10:23:59|12.9301
10:23:59|12.9318
10:24:00|12.9367
10:24:02|12.9367
10:24:03|12.934
10:24:04|12.9367
10:24:05|12.941
10:24:06|12.941
10:24:06|12.9418
10:24:08|12.9418
10:24:09|12.9511
10:24:10|12.9542
10:24:11|12.9536
10:24:12|12.9556
10:24:13|12.9556
10:24:14|12.9564
10:24:15|12.9555
10:24:16|12.9577
10:24:17|12.9598
10:24:18|12.9598
10:24:19|12.9564
10:24:20|12.9597
10:24:21|12.9597
10:24:22|12.9597
10:24:23|12.9597
10:24:24|12.9567
10:24:25|12.9622
10:24:26|12.9622
10:24:27|12.9607
10:24:28|12.9626
10:24:29|12.9626
10:24:30|12.9528
10:24:31|12.9515
10:24:32|12.9541
10:24:33|12.9541
10:24:34|12.9494
10:24:35|12.9518
10:24:37|12.9504
10:24:37|12.9504
10:24:39|12.9501
10:24:39|12.9501
10:24:40|12.9498
10:24:41|12.9498
10:24:43|12.9498
10:24:44|12.9498
10:24:44|12.9504
10:24:45|12.9473
10:24:46|12.9497
10:24:48|12.9498
10:24:48|12.9498
10:24:49|12.9498
10:24:51|12.9498
10:24:51|12.9498
10:24:52|12.9554
10:24:53|12.9554
10:24:54|12.9554
10:24:55|12.9554
10:24:56|12.9602
10:24:57|12.9674
10:24:58|12.9687
10:24:59|12.9639
10:25:00|12.9645
10:25:01|12.9645
10:25:02|12.9645
10:25:04|12.9685
10:25:05|12.9685
10:25:06|12.9685
10:25:07|12.9665
10:25:08|12.9634
10:25:08|12.9634
10:25:10|12.9684
10:25:10|12.964
10:25:12|12.964
10:25:12|12.9672
10:25:14|12.9672
10:25:15|12.9654
10:25:16|12.9673
10:25:16|12.9673
10:25:17|12.967
10:25:19|12.967
10:25:20|12.967
10:25:21|12.967
10:25:21|12.9667
10:25:23|12.9638
10:25:24|12.9638
10:25:25|12.9638
10:25:26|12.9592
10:25:26|12.9592
10:25:28|12.9592
10:25:29|12.9592
10:25:30|12.9592
10:25:30|12.9592
10:25:32|12.9592
10:25:33|12.9592
10:25:34|12.9592
10:25:35|12.9623
10:25:36|12.9623
10:25:37|12.9636
10:25:38|12.9636
10:25:39|12.9636
10:25:39|12.9624
10:25:41|12.9624
10:25:42|12.9662
10:25:43|12.9662
10:25:44|12.9662
10:25:45|12.967
10:25:46|12.9729
10:25:47|12.9688
10:25:48|12.9637
10:25:49|12.9596
10:25:50|12.9596
10:25:51|12.9596
10:25:52|12.9596
10:25:53|12.9596
10:25:54|12.9596
10:25:55|12.9596
10:25:56|12.9596
10:25:57|12.9596
10:25:58|12.9596
10:25:59|12.9596
10:26:00|12.9601
10:26:01|12.9601
10:26:02|12.9601
10:26:03|12.9592
10:26:05|12.9592
10:26:06|12.9592
10:26:06|12.9592
10:26:08|12.9576
10:26:09|12.9584
10:26:10|12.9527
10:26:11|12.9532
10:26:12|12.9587
10:26:13|12.9632
10:26:14|12.9607
10:26:15|12.9607
10:26:16|12.9607
10:26:17|12.957
10:26:18|12.9559
10:26:19|12.9559
10:26:20|12.9559
10:26:21|12.9601
10:26:22|12.9668
10:26:23|12.9673
10:26:24|12.9673
10:26:25|12.9674
10:26:26|12.9674
10:26:27|12.9674
10:26:28|12.9674
10:26:29|12.9674
10:26:30|12.9674
10:26:31|12.9674
10:26:32|12.9646
10:26:33|12.9612
10:26:34|12.9612
10:26:35|12.9612
10:26:36|12.964
10:26:37|12.9666
10:26:38|12.9715
10:26:39|12.9715
10:26:40|12.9676
10:26:41|12.9676
10:26:42|12.9682
10:26:43|12.9682
10:26:44|12.9682
10:26:45|12.9682
10:26:46|12.9687
10:26:47|12.9687
10:26:48|12.9692
10:26:49|12.9692
10:26:50|12.9692
10:26:51|12.9692
10:26:52|12.9704
10:26:53|12.9704
10:26:54|12.9704
10:26:55|12.9708
10:26:56|12.9704
10:26:57|12.9704
10:26:58|12.9704
10:27:00|12.9704
10:27:00|12.9704
10:27:01|12.9704
10:27:02|12.9693
10:27:03|12.9701
10:27:05|12.9701
10:27:06|12.9701
10:27:07|12.9701
10:27:08|12.9651
10:27:09|12.9647
10:27:10|12.96
10:27:11|12.96
10:27:12|12.96
10:27:13|12.9624
10:27:14|12.9624
10:27:15|12.9567
10:27:16|12.9567
10:27:17|12.9567
10:27:18|12.956
10:27:19|12.956
10:27:20|12.956
10:27:21|12.9568
10:27:22|12.9559
10:27:23|12.9559
10:27:24|12.9559
10:27:25|12.9559
10:27:26|12.9547
10:27:27|12.9547
10:27:28|12.9547
10:27:29|12.9547
10:27:30|12.9547
10:27:31|12.9547
10:27:32|12.9547
10:27:33|12.9547
10:27:34|12.9548
10:27:35|12.9546
10:27:36|12.9546
10:27:37|12.9546
10:27:38|12.9546
10:27:39|12.954
10:27:40|12.9542
10:27:41|12.9542
10:27:42|12.956
10:27:43|12.9578
10:27:44|12.9578
10:27:45|12.9578
10:27:46|12.9612
10:27:47|12.9612
10:27:48|12.9598
10:27:49|12.9645
10:27:50|12.9645
10:27:51|12.9645
10:27:52|12.955
10:27:53|12.9473
10:27:54|12.9423
10:27:55|12.9376
10:27:56|12.9376
10:27:57|12.9336
10:27:58|12.929
10:27:59|12.9288
10:28:00|12.9288
10:28:01|12.9334
10:28:02|12.9334
10:28:03|12.9407
10:28:04|12.9407
10:28:05|12.9407
10:28:06|12.9407
10:28:07|12.9407
10:28:08|12.941
10:28:10|12.9404
10:28:11|12.9404
10:28:12|12.9404
10:28:13|12.9404
10:28:14|12.9422
10:28:15|12.9422
10:28:16|12.9376
10:28:17|12.9376
10:28:18|12.9351
10:28:19|12.9351
10:28:20|12.9351
10:28:21|12.9318
10:28:22|12.9318
10:28:23|12.9298
10:28:24|12.9263
10:28:25|12.9298
10:28:26|12.9303
10:28:27|12.9303
10:28:28|12.9303
10:28:29|12.9303
10:28:30|12.9303
10:28:31|12.9303
10:28:32|12.9303
10:28:33|12.9303
10:28:34|12.9303
10:28:35|12.9303
10:28:36|12.9348
10:28:37|12.9314
10:28:38|12.9314
10:28:39|12.9314
10:28:40|12.9314
10:28:41|12.9309
10:28:42|12.9309
10:28:43|12.9309
10:28:44|12.9308
10:28:45|12.9317
10:28:46|12.9317
10:28:47|12.9317
10:28:48|12.9317
10:28:49|12.9317
10:28:50|12.9317
10:28:51|12.9317
10:28:52|12.9317
10:28:53|12.9317
10:28:54|12.9298
10:28:55|12.9298
10:28:56|12.9298
10:28:57|12.9298
10:28:58|12.9298
10:28:59|12.9296
10:29:00|12.9296
10:29:01|12.9313
10:29:02|12.9346
10:29:03|12.9346
10:29:04|12.9362
10:29:05|12.9362
10:29:06|12.9362
10:29:07|12.9362
10:29:08|12.9362
10:29:09|12.9362
10:29:11|12.935
10:29:12|12.935
10:29:13|12.935
10:29:13|12.935
10:29:14|12.935
10:29:16|12.935
10:29:17|12.9347
10:29:18|12.9347
10:29:19|12.9347
10:29:20|12.9347
10:29:21|12.9347
10:29:22|12.9326
10:29:22|12.9326
10:29:23|12.9333
10:29:24|12.936
10:29:25|12.936
10:29:27|12.9338
10:29:27|12.9319
10:29:28|12.9319
10:29:30|12.9316
10:29:31|12.9313
10:29:31|12.9296
10:29:33|12.9296
10:29:33|12.9296
10:29:35|12.9286
10:29:35|12.9286
10:29:36|12.9284
10:29:38|12.9284
10:29:39|12.9284
10:29:40|12.9284
10:29:41|12.9284
10:29:42|12.9284
10:29:42|12.9284
10:29:44|12.9284
10:29:45|12.9284
10:29:46|12.9284
10:29:46|12.9304
10:29:47|12.9374
10:29:49|12.9351
10:29:49|12.9351
10:29:50|12.9351
10:29:52|12.9333
10:29:53|12.9333
10:29:53|12.9333
10:29:54|12.9333
10:29:55|12.9333
10:29:56|12.9333
10:29:58|12.9333
10:29:58|12.9333
10:29:59|12.9332
10:30:00|12.945
10:30:01|12.946
10:30:02|12.9495
10:30:03|12.9495
10:30:04|12.9485
10:30:06|12.9485
10:30:06|12.9485
10:30:07|12.9485
10:30:09|12.9502
10:30:10|12.9502
10:30:11|12.9502
10:30:12|12.95
10:30:13|12.952
10:30:14|12.951
10:30:15|12.951
10:30:16|12.9522
10:30:17|12.9522
10:30:18|12.9522
10:30:19|12.9522
10:30:20|12.9531
10:30:21|12.9531
10:30:22|12.951
10:30:23|12.951
10:30:24|12.9486
10:30:25|12.9486
10:30:26|12.9474
10:30:27|12.9474
10:30:28|12.9422
10:30:29|12.9478
10:30:30|12.9518
10:30:31|12.9496
10:30:32|12.952
10:30:33|12.952
10:30:34|12.952
10:30:35|12.9506
10:30:36|12.9506
10:30:37|12.9506
10:30:38|12.9518
10:30:39|12.948
10:30:40|12.948
10:30:41|12.9506
10:30:42|12.9506
10:30:43|12.9506
10:30:44|12.9495
10:30:45|12.948
10:30:46|12.9497
10:30:47|12.9499
10:30:48|12.9564
10:30:49|12.9597
10:30:51|12.9597
10:30:51|12.9588
10:30:53|12.9588
10:30:53|12.9588
10:30:54|12.9588
10:30:55|12.9588
10:30:57|12.9588
10:30:57|12.9597
10:30:59|12.9523
10:30:59|12.9491
10:31:00|12.9491
10:31:01|12.9487
10:31:02|12.9487
10:31:04|12.9487
10:31:04|12.9487
10:31:06|12.9487
10:31:06|12.9487
10:31:07|12.9487
10:31:08|12.9507
10:31:10|12.9507
10:31:11|12.9507
10:31:12|12.9467
10:31:13|12.9393
10:31:14|12.9363
10:31:15|12.9363
10:31:16|12.94
10:31:17|12.9362
10:31:19|12.9365
10:31:20|12.9365
10:31:21|12.9366
10:31:22|12.9366
10:31:23|12.9365
10:31:24|12.9365
10:31:25|12.9365
10:31:26|12.9385
10:31:27|12.9385
10:31:28|12.9376
10:31:29|12.9376
10:31:30|12.9376
10:31:31|12.9376
10:31:32|12.9388
10:31:33|12.9351
10:31:34|12.9351
10:31:35|12.9373
10:31:36|12.9373
10:31:38|12.9373
10:31:38|12.9373
10:31:40|12.9378
10:31:40|12.9385
10:31:42|12.9385
10:31:42|12.9385
10:31:43|12.9385
10:31:44|12.9385
10:31:45|12.9385
10:31:46|12.9385
10:31:48|12.9385
10:31:48|12.9385
10:31:49|12.9385
10:31:50|12.9385
10:31:51|12.9385
10:31:52|12.9385
10:31:54|12.9373
10:31:54|12.9373
10:31:55|12.9364
10:31:56|12.936
10:31:57|12.936
10:31:59|12.9369
10:32:00|12.9369
10:32:00|12.9301
10:32:01|12.9307
10:32:02|12.9307
10:32:04|12.9307
10:32:05|12.9298
10:32:06|12.9298
10:32:07|12.9298
10:32:08|12.9298
10:32:08|12.9298
10:32:10|12.9298
10:32:11|12.9254
10:32:13|12.9256
10:32:14|12.9256
10:32:15|12.9268
10:32:16|12.9176
10:32:17|12.9163
10:32:18|12.9172
10:32:19|12.9172
10:32:20|12.915
10:32:21|12.915
10:32:22|12.906
10:32:23|12.906
10:32:24|12.9066
10:32:25|12.9032
10:32:27|12.9
10:32:27|12.894
10:32:28|12.8916
10:32:29|12.8916
10:32:30|12.8936
10:32:32|12.8942
10:32:33|12.8996
10:32:33|12.8996
10:32:34|12.8996
10:32:35|12.8996
10:32:36|12.8996
10:32:38|12.8996
10:32:38|12.8996
10:32:40|12.8996
10:32:40|12.8996
10:32:41|12.89
10:32:42|12.89
10:32:44|12.89
10:32:44|12.8881
10:32:45|12.8822
10:32:47|12.8851
10:32:48|12.8856
10:32:49|12.8856
10:32:49|12.8856
10:32:51|12.8856
10:32:52|12.8856
10:32:52|12.8829
10:32:53|12.8866
10:32:55|12.8866
10:32:56|12.8866
10:32:56|12.882
10:32:57|12.88
10:32:58|12.8767
10:33:00|12.8748
10:33:01|12.8787
10:33:02|12.8787
10:33:02|12.8751
10:33:03|12.8761
10:33:04|12.8761
10:33:06|12.8761
10:33:06|12.8765
10:33:08|12.876
10:33:09|12.8776
10:33:09|12.8788
10:33:10|12.8788
10:33:12|12.8793
10:33:13|12.8793
10:33:14|12.8793
10:33:15|12.884
10:33:16|12.882
10:33:17|12.882
10:33:18|12.882
10:33:19|12.882
10:33:20|12.882
10:33:21|12.8796
10:33:22|12.8796
10:33:23|12.8796
10:33:24|12.8796
10:33:25|12.8796
10:33:26|12.8819
10:33:27|12.8791
10:33:28|12.8791
10:33:29|12.8791
10:33:30|12.8791
10:33:31|12.8805
10:33:32|12.8805
10:33:33|12.8804
10:33:34|12.8804
10:33:35|12.8804
10:33:36|12.8804
10:33:37|12.8817
10:33:38|12.8817
10:33:39|12.8817
10:33:40|12.8817
10:33:42|12.8817
10:33:42|12.8817
10:33:43|12.8799
10:33:45|12.8815
10:33:45|12.8815
10:33:46|12.8815
10:33:47|12.8815
10:33:48|12.8815
10:33:49|12.8815
10:33:51|12.8815
10:33:51|12.8815
10:33:52|12.8815
10:33:53|12.8815
10:33:55|12.8815
10:33:55|12.8815
10:33:57|12.8737
10:33:58|12.8727
10:33:58|12.8743
10:33:59|12.8745
10:34:00|12.875
10:34:01|12.875
10:34:03|12.875
10:34:03|12.875
10:34:04|12.8785
10:34:05|12.8785
10:34:07|12.8817
10:34:08|12.8817
10:34:09|12.8817
10:34:10|12.8817
10:34:10|12.8817
10:34:12|12.8806
10:34:13|12.8806
10:34:15|12.8834
10:34:15|12.8858
10:34:16|12.8858
10:34:17|12.8872
10:34:19|12.8872
10:34:19|12.8872
10:34:20|12.889
10:34:22|12.8895
10:34:23|12.8895
10:34:24|12.8895
10:34:25|12.8897
10:34:25|12.8897
10:34:27|12.8895
10:34:27|12.8892
10:34:29|12.8888
10:34:29|12.8888
10:34:31|12.8888
10:34:32|12.8885
10:34:33|12.8885
10:34:33|12.8885
10:34:35|12.8885
10:34:36|12.8886
10:34:36|12.889
10:34:38|12.889
10:34:39|12.889
10:34:39|12.89
10:34:41|12.8978
10:34:41|12.8965
10:34:43|12.8965
10:34:43|12.8965
10:34:44|12.8922
10:34:45|12.8922
10:34:46|12.8922
10:34:48|12.8922
10:34:48|12.8922
10:34:50|12.8922
10:34:50|12.8922
10:34:52|12.8922
10:34:53|12.8922
10:34:54|12.8905
10:34:54|12.8905
10:34:55|12.8905
10:34:56|12.8922
10:34:58|12.8922
10:34:59|12.8922
10:35:00|12.8922
10:35:00|12.8912
10:35:01|12.8912
10:35:02|12.8923
10:35:04|12.8923
10:35:05|12.8925
10:35:06|12.8925
10:35:07|12.8975
10:35:07|12.8975
10:35:08|12.8975
10:35:09|12.8975
10:35:11|12.8975
10:35:12|12.8975
10:35:12|12.8975
10:35:14|12.8975
10:35:15|12.8975
10:35:16|12.8975
10:35:17|12.8975
10:35:18|12.8975
10:35:19|12.8936
10:35:20|12.8936
10:35:21|12.8936
10:35:22|12.8958
10:35:23|12.8922
10:35:24|12.8922
10:35:26|12.8963
10:35:27|12.8972
10:35:28|12.8972
10:35:29|12.9002
10:35:30|12.9033
10:35:31|12.9033
10:35:32|12.9033
10:35:33|12.9051
10:35:34|12.9051
10:35:34|12.9051
10:35:36|12.9051
10:35:37|12.9026
10:35:38|12.9026
10:35:39|12.9026
10:35:39|12.9026
10:35:41|12.9026
10:35:42|12.9032
10:35:43|12.9032
10:35:44|12.9032
10:35:45|12.9032
10:35:46|12.9027
10:35:48|12.9027
10:35:48|12.9033
10:35:49|12.9042
10:35:50|12.9042
10:35:51|12.9042
10:35:52|12.9042
10:35:54|12.9042
10:35:54|12.9042
10:35:55|12.9042
10:35:56|12.9042
10:35:57|12.9042
10:35:58|12.9042
10:35:59|12.9042
10:36:00|12.9042
10:36:01|12.9075
10:36:02|12.9075
10:36:03|12.9072
10:36:04|12.9072
10:36:05|12.9072
10:36:06|12.9063
10:36:07|12.9043
10:36:08|12.9043
10:36:09|12.9073
10:36:10|12.9073
10:36:11|12.9055
10:36:12|12.9005
10:36:13|12.9005
10:36:15|12.9005
10:36:16|12.9005
10:36:18|12.9005
10:36:19|12.9005
10:36:19|12.9005
10:36:20|12.9043
10:36:22|12.9043
10:36:23|12.9043
10:36:23|12.905
10:36:24|12.905
10:36:26|12.905
10:36:27|12.905
10:36:28|12.905
10:36:29|12.905
10:36:30|12.9048
10:36:31|12.9048
10:36:32|12.9048
10:36:33|12.9048
10:36:34|12.9048
10:36:35|12.9063
10:36:36|12.9063
10:36:37|12.9063
10:36:38|12.9063
10:36:39|12.9063
10:36:40|12.9
10:36:41|12.9
10:36:42|12.9
10:36:43|12.9
10:36:44|12.9
10:36:45|12.9
10:36:46|12.9
10:36:47|12.9
10:36:48|12.9034
10:36:49|12.9021
10:36:50|12.9021
10:36:52|12.9
10:36:53|12.9
10:36:53|12.9
10:36:55|12.9
10:36:55|12.9
10:36:57|12.9034
10:36:58|12.9034
10:36:59|12.9034
10:36:59|12.9034
10:37:01|12.9034
10:37:02|12.9034
10:37:03|12.9034
10:37:03|12.9034
10:37:05|12.9034
10:37:06|12.9033
10:37:07|12.9001
10:37:08|12.8986
10:37:09|12.8986
10:37:09|12.8986
10:37:11|12.8986
10:37:12|12.895
10:37:13|12.895
10:37:14|12.895
10:37:15|12.895
10:37:16|12.8989
10:37:17|12.8989
10:37:18|12.8989
10:37:19|12.8989
10:37:20|12.8989
10:37:21|12.9005
10:37:22|12.9005
10:37:23|12.8986
10:37:24|12.8986
10:37:25|12.8986
10:37:27|12.8984
10:37:27|12.8984
10:37:28|12.8984
10:37:30|12.8984
10:37:30|12.8984
10:37:31|12.8986
10:37:33|12.8986
10:37:33|12.8986
10:37:35|12.8986
10:37:36|12.8986
10:37:37|12.8986
10:37:38|12.8943
10:37:39|12.8937
10:37:40|12.8937
10:37:41|12.8937
10:37:42|12.8936
10:37:43|12.8936
10:37:43|12.8911
10:37:45|12.8911
10:37:46|12.8911
10:37:47|12.8901
10:37:48|12.8901
10:37:48|12.8901
10:37:49|12.8915
10:37:50|12.8915
10:37:52|12.8965
10:37:53|12.8983
10:37:54|12.8983
10:37:55|12.8994
10:37:56|12.8994
10:37:57|12.8994
10:37:57|12.8994
10:37:58|12.9004
10:38:00|12.9011
10:38:01|12.9011
10:38:02|12.9011
10:38:03|12.9011
10:38:04|12.9011
10:38:05|12.9076
10:38:06|12.9086
10:38:06|12.9086
10:38:08|12.9087
10:38:09|12.9087
10:38:10|12.9087
10:38:11|12.9071
10:38:12|12.9071
10:38:13|12.9071
10:38:14|12.9071
10:38:15|12.9071
10:38:16|12.9071
10:38:18|12.9071
10:38:19|12.9071
10:38:20|12.896
10:38:21|12.896
10:38:22|12.896
10:38:23|12.8941
10:38:24|12.8941
10:38:25|12.8941
10:38:26|12.8941
10:38:27|12.8941
10:38:28|12.8941
10:38:29|12.8941
10:38:30|12.8941
10:38:31|12.8941
10:38:32|12.8941
10:38:33|12.8941
10:38:33|12.8941
10:38:35|12.8941
10:38:36|12.8941
10:38:36|12.894
10:38:38|12.8924
10:38:38|12.8924
10:38:40|12.8924
10:38:41|12.8924
10:38:42|12.8924
10:38:43|12.8924
10:38:44|12.8924
10:38:45|12.8907
10:38:46|12.8875
10:38:47|12.8875
10:38:48|12.8875
10:38:50|12.8875
10:38:50|12.8875
10:38:51|12.8875
10:38:52|12.8875
10:38:53|12.8875
10:38:54|12.8875
10:38:55|12.8875
10:38:56|12.8875
10:38:57|12.8875
10:38:58|12.8875
10:38:59|12.8875
10:39:00|12.8875
10:39:01|12.8875
10:39:02|12.8875
10:39:03|12.8875
10:39:04|12.8885
10:39:05|12.8885
10:39:06|12.8885
10:39:07|12.8895
10:39:08|12.8895
10:39:09|12.8895
10:39:10|12.8855
10:39:11|12.8856
10:39:12|12.8856
10:39:13|12.8856
10:39:14|12.8856
10:39:15|12.8856
10:39:16|12.8856
10:39:18|12.8856
10:39:19|12.8856
10:39:20|12.8856
10:39:21|12.8841
10:39:22|12.8841
10:39:23|12.8868
10:39:24|12.8875
10:39:26|12.8875
10:39:27|12.8875
10:39:28|12.8848
10:39:28|12.8848
10:39:30|12.8875
10:39:30|12.8875
10:39:31|12.8905
10:39:33|12.8902
10:39:34|12.8902
10:39:34|12.891
10:39:35|12.891
10:39:36|12.891
10:39:38|12.891
10:39:38|12.891
10:39:39|12.891
10:39:41|12.892
10:39:41|12.892
10:39:42|12.892
10:39:44|12.892
10:39:44|12.892
10:39:46|12.895
10:39:46|12.895
10:39:48|12.8895
10:39:49|12.8895
10:39:50|12.8895
10:39:51|12.8895
10:39:51|12.8949
10:39:52|12.8942
10:39:53|12.8942
10:39:54|12.896
10:39:56|12.8942
10:39:56|12.9007
10:39:57|12.905
10:39:58|12.9071
10:39:59|12.9074
10:40:00|12.9074
10:40:02|12.9087
10:40:03|12.9087
10:40:03|12.9088
10:40:05|12.9123
10:40:05|12.9086
10:40:06|12.9086
10:40:08|12.9086
10:40:08|12.9086
10:40:09|12.9086
10:40:11|12.9083
10:40:11|12.9083
10:40:12|12.9083
10:40:13|12.9083
10:40:14|12.9083
10:40:15|12.9083
10:40:16|12.9083
10:40:17|12.9083
10:40:19|12.9083
10:40:20|12.9083
10:40:21|12.9083
10:40:22|12.9027
10:40:23|12.9027
10:40:24|12.9027
10:40:25|12.9027
10:40:26|12.9027
10:40:27|12.9027
10:40:28|12.9027
10:40:29|12.9027
10:40:30|12.9027
10:40:31|12.9027
10:40:32|12.9059
10:40:33|12.9059
10:40:34|12.9059
10:40:35|12.9072
10:40:36|12.9072
10:40:37|12.9072
10:40:38|12.9068
10:40:39|12.9068
10:40:40|12.9068
10:40:41|12.9104
10:40:42|12.9104
10:40:43|12.9104
10:40:44|12.9104
10:40:45|12.9104
10:40:46|12.9085
10:40:47|12.9085
10:40:48|12.9085
10:40:49|12.9085
10:40:50|12.9085
10:40:51|12.9085
10:40:52|12.9085
10:40:53|12.9085
10:40:54|12.9085
10:40:55|12.9099
10:40:56|12.9099
10:40:57|12.9099
10:40:58|12.9099
10:40:59|12.909
10:41:00|12.909
10:41:01|12.909
10:41:02|12.909
10:41:03|12.909
10:41:04|12.909
10:41:05|12.909
10:41:06|12.909
10:41:07|12.909
10:41:08|12.9092
10:41:09|12.9092
10:41:10|12.9092
10:41:11|12.9092
10:41:12|12.9092
10:41:13|12.9092
10:41:14|12.9092
10:41:15|12.9082
10:41:16|12.9082
10:41:17|12.9072
10:41:18|12.9072
10:41:20|12.898
10:41:21|12.8978
10:41:22|12.8978
10:41:22|12.8978
10:41:24|12.8946
10:41:25|12.8946
10:41:26|12.8946
10:41:27|12.8995
10:41:29|12.8995
10:41:29|12.8995
10:41:30|12.8995
10:41:31|12.8995
10:41:32|12.8995
10:41:33|12.8995
10:41:35|12.8995
10:41:35|12.8995
10:41:36|12.8995
10:41:37|12.8956
10:41:38|12.8956
10:41:39|12.8956
10:41:40|12.8998
10:41:41|12.8998
10:41:42|12.8998
10:41:43|12.8998
10:41:44|12.8998
10:41:45|12.8998
10:41:46|12.8998
10:41:47|12.8998
10:41:48|12.8998
10:41:49|12.9069
10:41:51|12.9069
10:41:51|12.9069
10:41:52|12.9069
10:41:53|12.9069
10:41:54|12.9069
10:41:56|12.9069
10:41:56|12.9082
10:41:57|12.9082
10:41:58|12.9089
10:41:59|12.9089
10:42:01|12.9083
10:42:01|12.9083
10:42:02|12.9048
10:42:04|12.9048
10:42:04|12.9048
10:42:05|12.9048
10:42:06|12.9048
10:42:07|12.9067
10:42:08|12.9067
10:42:09|12.9051
10:42:10|12.9051
10:42:12|12.9051
10:42:12|12.9051
10:42:13|12.9011
10:42:14|12.9011
10:42:15|12.9011
10:42:16|12.9011
10:42:18|12.9011
10:42:18|12.9011
10:42:19|12.9011
10:42:21|12.9011
10:42:22|12.9011
10:42:23|12.9011
10:42:24|12.9011
10:42:25|12.9012
10:42:26|12.9011
10:42:28|12.9011
10:42:28|12.9011
10:42:29|12.9035
10:42:31|12.9035
10:42:32|12.9035
10:42:34|12.9035
10:42:35|12.9035
10:42:35|12.9035
10:42:37|12.9035
10:42:37|12.9011
10:42:38|12.9012
10:42:40|12.9012
10:42:40|12.8954
10:42:41|12.8954
10:42:42|12.8954
10:42:43|12.8954
10:42:44|12.8959
10:42:45|12.8959
10:42:46|12.8964
10:42:48|12.8964
10:42:48|12.8964
10:42:50|12.8964
10:42:51|12.8964
10:42:51|12.8964
10:42:52|12.8964
10:42:53|12.8964
10:42:54|12.8964
10:42:55|12.8964
10:42:57|12.8964
10:42:57|12.8964
10:42:59|12.8964
10:43:00|12.8964
10:43:01|12.8964
10:43:01|12.8962
10:43:02|12.8962
10:43:03|12.8962
10:43:04|12.8962
10:43:05|12.8962
10:43:06|12.8964
10:43:08|12.8964
10:43:08|12.8964
10:43:10|12.8964
10:43:11|12.8964
10:43:11|12.8955
10:43:12|12.8955
10:43:14|12.8961
10:43:15|12.8961
10:43:16|12.8961
10:43:16|12.8961
10:43:18|12.8961
10:43:19|12.8944
10:43:20|12.8944
10:43:21|12.8944
10:43:22|12.8944
10:43:23|12.8944
10:43:24|12.8944
10:43:26|12.8944
10:43:26|12.8951
10:43:28|12.8951
10:43:28|12.8951
10:43:30|12.8951
10:43:31|12.8951
10:43:32|12.8951
10:43:33|12.8951
10:43:34|12.8975
10:43:35|12.8975
10:43:35|12.8975
10:43:37|12.8975
10:43:38|12.8975
10:43:39|12.8956
10:43:40|12.8956
10:43:41|12.8956
10:43:42|12.8956
10:43:43|12.8956
10:43:44|12.8956
10:43:45|12.8944
10:43:46|12.8944
10:43:47|12.8944
10:43:48|12.8944
10:43:49|12.8944
10:43:50|12.8944
10:43:51|12.8957
10:43:52|12.8957
10:43:53|12.8957
10:43:54|12.8957
10:43:55|12.8957
10:43:56|12.8957
10:43:57|12.8957
10:43:58|12.8957
10:43:59|12.8957
10:44:00|12.8959
10:44:01|12.8959
10:44:02|12.8959
10:44:03|12.8959
10:44:04|12.8959
10:44:05|12.8959
10:44:06|12.8959
10:44:07|12.8959
10:44:08|12.8957
10:44:09|12.8957
10:44:10|12.8957
10:44:11|12.8957
10:44:12|12.8957
10:44:13|12.8957
10:44:14|12.8957
10:44:15|12.8957
10:44:16|12.8957
10:44:17|12.8956
10:44:19|12.8956
10:44:19|12.8903
10:44:20|12.8894
10:44:21|12.8854
10:44:22|12.8854
10:44:24|12.8862
10:44:25|12.8862
10:44:26|12.8862
10:44:28|12.8862
10:44:29|12.8862
10:44:30|12.8862
10:44:31|12.8866
10:44:32|12.8866
10:44:33|12.8866
10:44:34|12.8866
10:44:34|12.8836
10:44:36|12.8836
10:44:36|12.8836
10:44:38|12.8821
10:44:39|12.8821
10:44:40|12.8821
10:44:41|12.8857
10:44:42|12.8857
10:44:43|12.8857
10:44:44|12.8857
10:44:45|12.8897
10:44:47|12.8897
10:44:47|12.8881
10:44:48|12.8881
10:44:49|12.8881
10:44:50|12.8881
10:44:52|12.8881
10:44:52|12.8881
10:44:53|12.8881
10:44:54|12.8881
10:44:55|12.8881
10:44:56|12.8999
10:44:58|12.9
10:44:58|12.9
10:45:00|12.9014
10:45:00|12.9051
10:45:01|12.9087
10:45:03|12.9087
10:45:03|12.9087
10:45:04|12.9087
10:45:06|12.9087
10:45:06|12.9087
10:45:07|12.9087
10:45:08|12.9087
10:45:10|12.9087
10:45:10|12.9087
10:45:11|12.9087
10:45:13|12.9087
10:45:14|12.9087
10:45:14|12.9161
10:45:16|12.9135
10:45:16|12.9135
10:45:18|12.9124
10:45:19|12.9103
10:45:19|12.9103
10:45:20|12.9103
10:45:21|12.9098
10:45:22|12.9098
10:45:24|12.9098
10:45:25|12.9098
10:45:27|12.9098
10:45:27|12.9098
10:45:29|12.9098
10:45:30|12.9098
10:45:31|12.9098
10:45:32|12.9098
10:45:33|12.9098
10:45:34|12.9099
10:45:35|12.9099
10:45:35|12.9099
10:45:36|12.9099
10:45:37|12.9099
10:45:38|12.9099
10:45:39|12.9125
10:45:41|12.9125
10:45:42|12.9125
10:45:43|12.9125
10:45:43|12.9125
10:45:45|12.9125
10:45:45|12.9125
10:45:47|12.9125
10:45:47|12.9125
10:45:48|12.9082
10:45:50|12.9082
10:45:50|12.9082
10:45:52|12.9082
10:45:52|12.9082
10:45:53|12.9082
10:45:55|12.9082
10:45:55|12.9087
10:45:56|12.9087
10:45:58|12.9087
10:45:58|12.9093
10:46:00|12.9093
10:46:00|12.9093
10:46:01|12.9046
10:46:03|12.8998
10:46:04|12.9
10:46:04|12.9
10:46:06|12.8994
10:46:07|12.8994
10:46:08|12.8994
10:46:09|12.8994
10:46:10|12.8994
10:46:11|12.9
10:46:12|12.9
10:46:13|12.9
10:46:14|12.9
10:46:15|12.8999
10:46:16|12.9
10:46:17|12.8999
10:46:18|12.8999
10:46:19|12.9
10:46:20|12.8976
10:46:21|12.8976
10:46:22|12.8976
10:46:23|12.8976
10:46:24|12.8976
10:46:26|12.8992
10:46:27|12.8982
10:46:28|12.8947
10:46:29|12.8908
10:46:30|12.8914
10:46:30|12.8915
10:46:32|12.8915
10:46:33|12.8927
10:46:34|12.8908
10:46:35|12.8908
10:46:36|12.8908
10:46:37|12.8889
10:46:39|12.8913
10:46:39|12.8913
10:46:40|12.8913
10:46:41|12.8956
10:46:43|12.8956
10:46:44|12.8956
10:46:44|12.8956
10:46:46|12.8956
10:46:47|12.8956
10:46:48|12.8996
10:46:48|12.8995
10:46:49|12.8995
10:46:50|12.8995
10:46:52|12.8995
10:46:53|12.9001
10:46:54|12.9001
10:46:55|12.9001
10:46:55|12.9001
10:46:56|12.9001
10:46:57|12.9001
10:46:59|12.9001
10:46:59|12.9001
10:47:00|12.9001
10:47:01|12.9001
10:47:03|12.9001
10:47:04|12.9012
10:47:05|12.9012
10:47:06|12.9012
10:47:07|12.9012
10:47:08|12.9012
10:47:08|12.9012
10:47:09|12.9012
10:47:11|12.9025
10:47:12|12.9025
10:47:13|12.9025
10:47:14|12.8997
10:47:15|12.8997
10:47:16|12.897
10:47:17|12.897
10:47:18|12.897
10:47:19|12.897
10:47:20|12.896
10:47:21|12.896
10:47:22|12.896
10:47:23|12.8961
10:47:24|12.8961
10:47:25|12.8961
10:47:27|12.896
10:47:27|12.896
10:47:29|12.896
10:47:30|12.894
10:47:31|12.894
10:47:32|12.8952
10:47:33|12.8952
10:47:34|12.8952
10:47:35|12.8953
10:47:36|12.8953
10:47:38|12.8953
10:47:38|12.8911
10:47:40|12.8911
10:47:41|12.8871
10:47:41|12.887
10:47:43|12.887
10:47:44|12.887
10:47:45|12.887
10:47:45|12.887
10:47:47|12.887
10:47:48|12.8894
10:47:48|12.8943
10:47:50|12.8935
10:47:50|12.8935
10:47:51|12.8935
10:47:52|12.8935
10:47:53|12.8935
10:47:54|12.8935
10:47:56|12.8954
10:47:56|12.8954
10:47:57|12.8936
10:47:59|12.8936
10:48:00|12.8936
10:48:00|12.8936
10:48:02|12.8936
10:48:03|12.8927
10:48:03|12.8871
10:48:05|12.8871
10:48:05|12.8871
10:48:06|12.8871
10:48:08|12.887
10:48:08|12.887
10:48:10|12.887
10:48:11|12.8882
10:48:11|12.8845
10:48:12|12.8845
10:48:14|12.8845
10:48:14|12.8834
10:48:15|12.8815
10:48:16|12.8735
10:48:17|12.8749
10:48:19|12.8723
10:48:20|12.8716
10:48:20|12.8716
10:48:21|12.8741
10:48:22|12.8762
10:48:24|12.8723
10:48:25|12.8658
10:48:26|12.868
10:48:28|12.8713
10:48:28|12.8708
10:48:29|12.8708
10:48:30|12.8708
10:48:31|12.8711
10:48:32|12.8711
10:48:33|12.8711
10:48:34|12.8711
10:48:35|12.8711
10:48:36|12.8711
10:48:37|12.8711
10:48:38|12.8756
10:48:40|12.8751
10:48:40|12.8751
10:48:41|12.8751
10:48:42|12.8751
10:48:43|12.8751
10:48:44|12.8751
10:48:45|12.8751
10:48:46|12.8751
10:48:47|12.8751
10:48:48|12.8751
10:48:49|12.8751
10:48:50|12.8751
10:48:51|12.8751
10:48:52|12.881
10:48:53|12.881
10:48:54|12.8821
10:48:55|12.8821
10:48:56|12.8752
10:48:57|12.8752
10:48:58|12.8717
10:48:59|12.8717
10:49:00|12.8693
10:49:01|12.8693
10:49:02|12.8693
10:49:03|12.8693
10:49:04|12.8693
10:49:05|12.8664
10:49:06|12.8587
10:49:07|12.8574
10:49:08|12.8514
10:49:09|12.854
10:49:10|12.8549
10:49:11|12.8572
10:49:12|12.8572
10:49:13|12.8541
10:49:14|12.8514
10:49:15|12.8514
10:49:16|12.8536
10:49:18|12.8536
10:49:18|12.8546
10:49:19|12.8546
10:49:20|12.8581
10:49:21|12.8581
10:49:22|12.8546
10:49:23|12.8546
10:49:24|12.8576
10:49:25|12.8576
10:49:27|12.8576
10:49:28|12.8558
10:49:29|12.8576
10:49:30|12.8576
10:49:31|12.8585
10:49:32|12.8585
10:49:34|12.8585
10:49:34|12.8616
10:49:35|12.8616
10:49:36|12.8616
10:49:37|12.8616
10:49:39|12.8616
10:49:40|12.8657
10:49:41|12.8657
10:49:42|12.8657
10:49:43|12.8634
10:49:44|12.8649
10:49:45|12.8649
10:49:46|12.8649
10:49:47|12.8649
10:49:48|12.8654
10:49:49|12.8715
10:49:50|12.8715
10:49:51|12.8715
10:49:52|12.8717
10:49:54|12.8717
10:49:54|12.8717
10:49:55|12.8713
10:49:56|12.8713
10:49:57|12.8713
10:49:58|12.8713
10:49:59|12.8713
10:50:00|12.8713
10:50:01|12.8713
10:50:02|12.8713
10:50:03|12.8713
10:50:04|12.8684
10:50:05|12.8684
10:50:06|12.8722
10:50:07|12.8775
10:50:08|12.8787
10:50:09|12.8837
10:50:10|12.8837
10:50:11|12.8837
10:50:12|12.8837
10:50:13|12.8803
10:50:14|12.8803
10:50:15|12.8803
10:50:17|12.8803
10:50:17|12.8803
10:50:19|12.8803
10:50:19|12.8827
10:50:20|12.8827
10:50:22|12.8827
10:50:22|12.8827
10:50:24|12.8828
10:50:24|12.8811
10:50:25|12.8809
10:50:27|12.8809
10:50:28|12.8809
10:50:29|12.8809
10:50:30|12.8809
10:50:31|12.8809
10:50:33|12.881
10:50:33|12.881
10:50:35|12.8806
10:50:36|12.8784
10:50:37|12.8784
10:50:38|12.8784
10:50:38|12.8784
10:50:39|12.8784
10:50:41|12.8784
10:50:41|12.8784
10:50:42|12.8784
10:50:43|12.8784
10:50:45|12.8784
10:50:45|12.8793
10:50:46|12.8793
10:50:47|12.8784
10:50:48|12.8784
10:50:50|12.8784
10:50:50|12.8784
10:50:52|12.8784
10:50:53|12.8784
10:50:54|12.8782
10:50:55|12.8782
10:50:55|12.8782
10:50:57|12.8782
10:50:58|12.8762
10:50:59|12.8762
10:51:00|12.8762
10:51:01|12.8702
10:51:02|12.8716
10:51:03|12.8682
10:51:04|12.8682
10:51:05|12.8682
10:51:06|12.8682
10:51:07|12.8682
10:51:08|12.8696
10:51:09|12.8696
10:51:10|12.8714
10:51:11|12.8674
10:51:12|12.8674
10:51:13|12.8606
10:51:14|12.8572
10:51:15|12.8563
10:51:16|12.8563
10:51:17|12.8563
10:51:18|12.8563
10:51:19|12.8563
10:51:20|12.8563
10:51:21|12.8563
10:51:22|12.8563
10:51:23|12.8546
10:51:24|12.8546
10:51:25|12.8546
10:51:26|12.8546
10:51:27|12.8546
10:51:28|12.8554
10:51:29|12.8554
10:51:31|12.8581
10:51:31|12.8684
10:51:32|12.8684
10:51:34|12.8782
10:51:34|12.8773
10:51:35|12.8753
10:51:36|12.8725
10:51:38|12.8644
10:51:39|12.8621
10:51:40|12.8621
10:51:41|12.8621
10:51:42|12.8621
10:51:42|12.8621
10:51:44|12.8621
10:51:45|12.8621
10:51:46|12.8644
10:51:47|12.8644
10:51:48|12.8678
10:51:49|12.8678
10:51:50|12.8678
10:51:51|12.8678
10:51:52|12.8678
10:51:53|12.8678
10:51:54|12.8679
10:51:55|12.8679
10:51:56|12.8679
10:51:57|12.8679
10:51:58|12.8679
10:51:58|12.8679
10:52:01|12.869
10:52:01|12.869
10:52:02|12.8639
10:52:03|12.8588
10:52:04|12.858
10:52:05|12.858
10:52:06|12.858
10:52:07|12.858
10:52:08|12.858
10:52:09|12.8569
10:52:10|12.8569
10:52:11|12.8556
10:52:12|12.8518
10:52:13|12.8515
10:52:14|12.8517
10:52:15|12.8517
10:52:17|12.8517
10:52:17|12.8517
10:52:18|12.8517
10:52:19|12.8529
10:52:20|12.8529
10:52:21|12.8529
10:52:22|12.8529
10:52:23|12.8529
10:52:24|12.8529
10:52:25|12.8529
10:52:26|12.8529
10:52:27|12.8529
10:52:28|12.8514
10:52:29|12.8514
10:52:31|12.8514
10:52:32|12.8514
10:52:33|12.8514
10:52:34|12.8513
10:52:35|12.8514
10:52:36|12.8513
10:52:37|12.8513
10:52:38|12.8513
10:52:39|12.8513
10:52:40|12.8513
10:52:42|12.8513
10:52:42|12.8512
10:52:43|12.8498
10:52:45|12.8512
10:52:45|12.8512
10:52:46|12.8513
10:52:47|12.8512
10:52:48|12.851
10:52:50|12.851
10:52:50|12.8509
10:52:52|12.8553
10:52:53|12.8553
10:52:53|12.8553
10:52:55|12.8553
10:52:55|12.8553
10:52:57|12.8553
10:52:57|12.8553
10:52:59|12.8553
10:53:00|12.8554
10:53:01|12.8541
10:53:02|12.8569
10:53:02|12.8558
10:53:03|12.8503
10:53:04|12.8503
10:53:06|12.8503
10:53:06|12.8493
10:53:07|12.8493
10:53:09|12.8493
10:53:10|12.8493
10:53:10|12.8493
10:53:11|12.8493
10:53:13|12.8493
10:53:14|12.8493
10:53:15|12.8493
10:53:15|12.8493
10:53:17|12.8538
10:53:18|12.8551
10:53:19|12.8551
10:53:20|12.8551
10:53:21|12.8588
10:53:22|12.8605
10:53:23|12.8602
10:53:24|12.8569
10:53:25|12.8568
10:53:26|12.8551
10:53:27|12.8551
10:53:28|12.8551
10:53:29|12.8551
10:53:30|12.8551
10:53:31|12.8551
10:53:33|12.8489
10:53:34|12.8489
10:53:34|12.8489
10:53:36|12.8489
10:53:37|12.8489
10:53:38|12.8489
10:53:39|12.8489
10:53:40|12.8489
10:53:41|12.8489
10:53:42|12.8489
10:53:43|12.8489
10:53:44|12.8489
10:53:45|12.8489
10:53:46|12.8561
10:53:47|12.8561
10:53:48|12.8579
10:53:49|12.8579
10:53:50|12.8579
10:53:51|12.858
10:53:52|12.858
10:53:53|12.8594
10:53:54|12.8594
10:53:55|12.8594
10:53:56|12.8594
10:53:57|12.8594
10:53:59|12.8594
10:53:59|12.8594
10:54:00|12.8569
10:54:01|12.8569
10:54:02|12.8569
10:54:03|12.8569
10:54:04|12.8569
10:54:05|12.8569
10:54:07|12.8548
10:54:07|12.8548
10:54:08|12.8548
10:54:09|12.8548
10:54:10|12.8547
10:54:12|12.8547
10:54:13|12.8519
10:54:14|12.8519
10:54:15|12.8519
10:54:15|12.8519
10:54:16|12.8519
10:54:18|12.8519
10:54:18|12.852
10:54:19|12.852
10:54:20|12.852
10:54:21|12.852
10:54:23|12.852
10:54:23|12.852
10:54:24|12.8524
10:54:26|12.8524
10:54:26|12.8524
10:54:27|12.8524
10:54:28|12.8524
10:54:30|12.8524
10:54:30|12.8524
10:54:31|12.8524
10:54:33|12.8524
10:54:34|12.8524
10:54:35|12.8524
10:54:36|12.8524
10:54:37|12.8525
10:54:39|12.8525
10:54:39|12.8525
10:54:41|12.8529
10:54:42|12.8529
10:54:43|12.8529
10:54:44|12.8529
10:54:44|12.8529
10:54:45|12.8529
10:54:46|12.8514
10:54:48|12.8514
10:54:48|12.853
10:54:49|12.85
10:54:51|12.85
10:54:51|12.85
10:54:53|12.85
10:54:54|12.85
10:54:55|12.85
10:54:55|12.8534
10:54:57|12.8534
10:54:57|12.8534
10:54:58|12.8489
10:54:59|12.8489
10:55:01|12.8489
10:55:01|12.8486
10:55:02|12.8543
10:55:04|12.8543
10:55:05|12.8543
10:55:06|12.8543
10:55:07|12.8543
10:55:07|12.8543
10:55:09|12.8542
10:55:09|12.8542
10:55:10|12.8542
10:55:12|12.8542
10:55:12|12.8542
10:55:14|12.8547
10:55:15|12.8547
10:55:16|12.8547
10:55:17|12.8547
10:55:18|12.8547
10:55:19|12.8547
10:55:20|12.8547
10:55:21|12.8563
10:55:22|12.8563
10:55:23|12.8563
10:55:24|12.8563
10:55:25|12.8518
10:55:26|12.8518
10:55:27|12.8518
10:55:28|12.8518
10:55:29|12.8518
10:55:30|12.8518
10:55:31|12.8518
10:55:32|12.8589
10:55:33|12.8591
10:55:35|12.8572
10:55:36|12.8572
10:55:37|12.8561
10:55:38|12.8561
10:55:39|12.8561
10:55:40|12.8561
10:55:41|12.8561
10:55:42|12.8561
10:55:43|12.8553
10:55:44|12.8551
10:55:45|12.8551
10:55:46|12.8551
10:55:47|12.855
10:55:48|12.8551
10:55:49|12.8551
10:55:51|12.8554
10:55:51|12.856
10:55:52|12.856
10:55:53|12.856
10:55:54|12.856
10:55:56|12.8559
10:55:57|12.8559
10:55:58|12.8559
10:55:59|12.856
10:56:00|12.856
10:56:01|12.856
10:56:02|12.856
10:56:03|12.856
10:56:04|12.856
10:56:05|12.856
10:56:06|12.856
10:56:07|12.859
10:56:08|12.859
10:56:09|12.8588
10:56:10|12.8588
10:56:11|12.8612
10:56:12|12.8624
10:56:13|12.8619
10:56:14|12.8619
10:56:15|12.8624
10:56:16|12.8624
10:56:17|12.8624
10:56:18|12.8624
10:56:19|12.8612
10:56:20|12.8612
10:56:21|12.8624
10:56:22|12.8624
10:56:23|12.8624
10:56:24|12.8624
10:56:25|12.8623
10:56:26|12.8623
10:56:27|12.8623
10:56:28|12.8623
10:56:29|12.8623
10:56:30|12.8623
10:56:31|12.8623
10:56:32|12.8649
10:56:33|12.8649
10:56:34|12.8652
10:56:36|12.8652
10:56:36|12.8652
10:56:37|12.8652
10:56:38|12.8652
10:56:39|12.8652
10:56:40|12.8652
10:56:41|12.8652
10:56:42|12.8652
10:56:43|12.8669
10:56:44|12.8675
10:56:45|12.8675
10:56:46|12.8671
10:56:47|12.8652
10:56:48|12.8637
10:56:49|12.8655
10:56:50|12.8655
10:56:51|12.8655
10:56:53|12.8655
10:56:53|12.8655
10:56:54|12.8655
10:56:55|12.8655
10:56:56|12.8655
10:56:57|12.8655
10:56:58|12.864
10:56:59|12.864
10:57:00|12.8656
10:57:01|12.8656
10:57:03|12.8656
10:57:04|12.8656
10:57:04|12.8629
10:57:05|12.8629
10:57:06|12.8629
10:57:07|12.8629
10:57:09|12.8629
10:57:09|12.8629
10:57:10|12.8629
10:57:11|12.8629
10:57:13|12.8629
10:57:14|12.864
10:57:14|12.864
10:57:15|12.864
10:57:16|12.8625
10:57:18|12.8625
10:57:18|12.86
10:57:20|12.8601
10:57:20|12.8613
10:57:21|12.8613
10:57:22|12.8613
10:57:23|12.8613
10:57:25|12.861
10:57:25|12.861
10:57:26|12.861
10:57:27|12.86
10:57:28|12.8577
10:57:29|12.8577
10:57:31|12.8577
10:57:32|12.8577
10:57:33|12.8577
10:57:33|12.8577
10:57:35|12.8577
10:57:36|12.8577
10:57:38|12.8577
10:57:38|12.8577
10:57:39|12.8567
10:57:40|12.8555
10:57:41|12.8555
10:57:43|12.8554
10:57:43|12.8547
10:57:45|12.8547
10:57:46|12.8541
10:57:47|12.8541
10:57:48|12.8541
10:57:49|12.8541
10:57:50|12.8541
10:57:51|12.8541
10:57:51|12.8541
10:57:53|12.8541
10:57:54|12.8541
10:57:55|12.8541
10:57:56|12.8541
10:57:57|12.8541
10:57:57|12.8541
10:57:58|12.8554
10:57:59|12.8554
10:58:01|12.8566
10:58:02|12.8566
10:58:02|12.8566
10:58:03|12.8566
10:58:04|12.8566
10:58:05|12.8566
10:58:06|12.8589
10:58:08|12.8589
10:58:08|12.8589
10:58:10|12.8589
10:58:10|12.8589
10:58:12|12.8589
10:58:13|12.859
10:58:14|12.859
10:58:14|12.8599
10:58:15|12.8599
10:58:17|12.8589
10:58:17|12.8589
10:58:19|12.862
10:58:19|12.862
10:58:20|12.857
10:58:22|12.8609
10:58:22|12.8609
10:58:23|12.8609
10:58:24|12.8606
10:58:26|12.8606
10:58:27|12.8606
10:58:27|12.8606
10:58:28|12.8631
10:58:29|12.8633
10:58:30|12.8627
10:58:32|12.861
10:58:32|12.861
10:58:33|12.861
10:58:34|12.861
10:58:35|12.861
10:58:38|12.8612
10:58:38|12.863
10:58:39|12.863
10:58:40|12.863
10:58:41|12.8632
10:58:43|12.8665
10:58:43|12.8687
10:58:44|12.871
10:58:46|12.871
10:58:47|12.871
10:58:48|12.8711
10:58:49|12.8711
10:58:50|12.8711
10:58:51|12.872
10:58:52|12.8745
10:58:53|12.8721
10:58:54|12.8721
10:58:54|12.8744
10:58:56|12.8744
10:58:57|12.8745
10:58:58|12.8745
10:58:59|12.8673
10:59:00|12.8604
10:59:01|12.8604
10:59:01|12.8604
10:59:03|12.8604
10:59:04|12.8604
10:59:05|12.8604
10:59:06|12.8604
10:59:07|12.8604
10:59:08|12.8631
10:59:09|12.8603
10:59:10|12.863
10:59:11|12.8603
10:59:12|12.8603
10:59:13|12.8612
10:59:14|12.8604
10:59:15|12.8576
10:59:16|12.8576
10:59:17|12.8577
10:59:18|12.8553
10:59:19|12.8553
10:59:20|12.8553
10:59:21|12.8553
10:59:22|12.8557
10:59:23|12.8557
10:59:24|12.8557
10:59:25|12.8588
10:59:26|12.8576
10:59:27|12.8576
10:59:28|12.8594
10:59:29|12.8578
10:59:30|12.8596
10:59:31|12.8596
10:59:32|12.8596
10:59:33|12.8596
10:59:34|12.8596
10:59:35|12.8596
10:59:36|12.8596
10:59:37|12.8596
10:59:39|12.8597
10:59:40|12.8599
10:59:41|12.8599
10:59:41|12.8599
10:59:43|12.8599
10:59:44|12.8597
10:59:45|12.8597
10:59:46|12.8597
10:59:47|12.8597
10:59:48|12.8596
10:59:49|12.8596
10:59:50|12.8596
10:59:52|12.8629
10:59:52|12.8629
10:59:53|12.8689
10:59:54|12.8693
10:59:55|12.8707
10:59:57|12.8707
10:59:57|12.8707
10:59:58|12.8707
10:59:59|12.8707
11:00:00|12.8704
11:00:01|12.8722
11:00:02|12.8705
11:00:03|12.8687
11:00:04|12.8722
11:00:05|12.8705
11:00:06|12.8705
11:00:07|12.8713
11:00:09|12.8725
11:00:10|12.8715
11:00:10|12.8715
11:00:11|12.8715
11:00:12|12.873
11:00:14|12.873
11:00:14|12.873
11:00:15|12.873
11:00:16|12.873
11:00:17|12.8746
11:00:18|12.8765
11:00:19|12.8765
11:00:20|12.8794
11:00:21|12.8796
11:00:22|12.8796
11:00:23|12.8796
11:00:24|12.8796
11:00:25|12.8816
11:00:27|12.8824
11:00:28|12.8835
11:00:28|12.8835
11:00:30|12.8835
11:00:30|12.8868
11:00:32|12.8849
11:00:32|12.8849
11:00:33|12.8849
11:00:34|12.8849
11:00:35|12.8837
11:00:37|12.885
11:00:37|12.8849
11:00:39|12.8849
11:00:40|12.8849
11:00:41|12.8824
11:00:42|12.8856
11:00:43|12.8856
11:00:44|12.8856
11:00:45|12.8825
11:00:47|12.8843
11:00:47|12.8849
11:00:48|12.8858
11:00:49|12.8858
11:00:50|12.8858
11:00:51|12.8858
11:00:53|12.8858
11:00:53|12.8858
11:00:54|12.8869
11:00:55|12.8864
11:00:56|12.8868
11:00:57|12.8868
11:00:58|12.8868
11:00:59|12.8868
11:01:00|12.8908
11:01:01|12.89
11:01:02|12.8873
11:01:04|12.8881
11:01:04|12.8881
11:01:05|12.8881
11:01:06|12.888
11:01:07|12.888
11:01:08|12.888
11:01:09|12.888
11:01:10|12.8885
11:01:11|12.8881
11:01:12|12.8858
11:01:14|12.8858
11:01:14|12.8857
11:01:15|12.8857
11:01:16|12.888
11:01:17|12.888
11:01:19|12.888
11:01:19|12.888
11:01:20|12.888
11:01:22|12.8814
11:01:22|12.8814
11:01:23|12.8814
11:01:25|12.8824
11:01:26|12.8824
11:01:27|12.8824
11:01:27|12.8868
11:01:29|12.8916
11:01:29|12.8916
11:01:31|12.8926
11:01:31|12.8926
11:01:32|12.8926
11:01:33|12.8926
11:01:35|12.8926
11:01:35|12.8933
11:01:36|12.8952
11:01:38|12.8952
11:01:38|12.8952
11:01:39|12.8952
11:01:41|12.8944
11:01:42|12.8944
11:01:43|12.8944
11:01:44|12.8944
11:01:45|12.8944
11:01:46|12.8944
11:01:47|12.8944
11:01:48|12.8925
11:01:49|12.8925
11:01:50|12.8925
11:01:51|12.8925
11:01:52|12.8957
11:01:53|12.8957
11:01:54|12.8955
11:01:55|12.8955
11:01:56|12.896
11:01:57|12.8989
11:01:58|12.8973
11:01:59|12.8997
11:02:00|12.8997
11:02:01|12.8997
11:02:02|12.8997
11:02:03|12.8997
11:02:05|12.8997
11:02:05|12.8973
11:02:06|12.8973
11:02:07|12.8973
11:02:08|12.8973
11:02:09|12.8991
11:02:10|12.8953
11:02:11|12.8953
11:02:12|12.8953
11:02:14|12.8953
11:02:14|12.8967
11:02:15|12.8967
11:02:16|12.8967
11:02:17|12.8967
11:02:18|12.8967
11:02:19|12.8967
11:02:20|12.8967
11:02:21|12.8967
11:02:22|12.8967
11:02:23|12.8967
11:02:24|12.8967
11:02:25|12.8967
11:02:26|12.8967
11:02:27|12.8967
11:02:28|12.8967
11:02:29|12.8967
11:02:30|12.8967
11:02:31|12.8967
11:02:32|12.894
11:02:33|12.894
11:02:34|12.8964
11:02:35|12.8971
11:02:36|12.8971
11:02:37|12.8998
11:02:38|12.8998
11:02:39|12.8942
11:02:41|12.8942
11:02:42|12.8942
11:02:43|12.8942
11:02:43|12.8942
11:02:45|12.8942
11:02:45|12.898
11:02:46|12.8999
11:02:48|12.8999
11:02:49|12.8999
11:02:49|12.8999
11:02:51|12.8999
11:02:52|12.8964
11:02:53|12.8902
11:02:53|12.8902
11:02:54|12.8902
11:02:56|12.8882
11:02:57|12.888
11:02:58|12.888
11:02:58|12.8854
11:02:59|12.88
11:03:00|12.8724
11:03:02|12.8705
11:03:03|12.8706
11:03:04|12.8706
11:03:04|12.8706
11:03:05|12.8706
11:03:07|12.8706
11:03:08|12.8706
11:03:09|12.8706
11:03:10|12.8738
11:03:10|12.8738
11:03:11|12.8738
11:03:13|12.8713
11:03:14|12.8713
11:03:14|12.8713
11:03:16|12.8695
11:03:16|12.8671
11:03:17|12.8671
11:03:19|12.86
11:03:20|12.86
11:03:20|12.86
11:03:21|12.86
11:03:23|12.86
11:03:24|12.8557
11:03:24|12.8557
11:03:25|12.8524
11:03:26|12.8524
11:03:28|12.8524
11:03:28|12.8524
11:03:29|12.8524
11:03:30|12.8529
11:03:31|12.8529
11:03:32|12.8529
11:03:33|12.8495
11:03:35|12.8495
11:03:36|12.8495
11:03:37|12.8511
11:03:37|12.8511
11:03:39|12.8511
11:03:40|12.8511
11:03:40|12.8529
11:03:42|12.8529
11:03:43|12.8506
11:03:45|12.8506
11:03:45|12.8506
11:03:46|12.8506
11:03:47|12.8506
11:03:49|12.8506
11:03:50|12.8506
11:03:51|12.8506
11:03:52|12.8494
11:03:53|12.8494
11:03:54|12.8494
11:03:55|12.8494
11:03:56|12.8494
11:03:57|12.8578
11:03:58|12.8578
11:03:59|12.8578
11:04:00|12.8578
11:04:01|12.8578
11:04:02|12.8578
11:04:03|12.8578
11:04:04|12.8578
11:04:05|12.8578
11:04:06|12.8578
11:04:08|12.8578
11:04:08|12.8578
11:04:09|12.8578
11:04:10|12.8578
11:04:11|12.8578
11:04:12|12.8578
11:04:13|12.8578
11:04:14|12.8578
11:04:15|12.8578
11:04:16|12.8536
11:04:17|12.8571
11:04:18|12.8532
11:04:19|12.8532
11:04:20|12.8609
11:04:21|12.8627
11:04:22|12.8643
11:04:23|12.8692
11:04:24|12.8684
11:04:25|12.8635
11:04:26|12.8635
11:04:27|12.8635
11:04:28|12.8635
11:04:30|12.8635
11:04:31|12.8635
11:04:31|12.864
11:04:32|12.864
11:04:33|12.864
11:04:35|12.8631
11:04:35|12.867
11:04:36|12.867
11:04:38|12.8699
11:04:38|12.8699
11:04:40|12.8755
11:04:40|12.8755
11:04:41|12.8755
11:04:42|12.8755
11:04:44|12.8755
11:04:46|12.8755
11:04:46|12.8787
11:04:47|12.8787
11:04:48|12.8787
11:04:49|12.8787
11:04:50|12.8787
11:04:51|12.8787
11:04:52|12.8787
11:04:53|12.8787
11:04:55|12.8787
11:04:55|12.8787
11:04:57|12.8787
11:04:58|12.8787
11:04:59|12.8787
11:05:00|12.8787
11:05:00|12.8771
11:05:02|12.8771
11:05:03|12.8771
11:05:04|12.8771
11:05:05|12.8771
11:05:05|12.8771
11:05:06|12.8781
11:05:08|12.8841
11:05:08|12.8841
11:05:09|12.8841
11:05:11|12.8841
11:05:11|12.8841
11:05:12|12.8841
11:05:13|12.8841
11:05:14|12.8841
11:05:16|12.8841
11:05:16|12.8841
11:05:17|12.8841
11:05:18|12.8841
11:05:20|12.8808
11:05:21|12.8808
11:05:22|12.8835
11:05:22|12.8835
11:05:24|12.8835
11:05:25|12.8835
11:05:26|12.8882
11:05:27|12.8882
11:05:28|12.8935
11:05:29|12.8934
11:05:30|12.8934
11:05:31|12.8934
11:05:32|12.8934
11:05:33|12.8934
11:05:34|12.8934
11:05:35|12.8934
11:05:36|12.8934
11:05:37|12.8934
11:05:39|12.8934
11:05:39|12.8934
11:05:40|12.8955
11:05:41|12.8955
11:05:43|12.8962
11:05:44|12.8962
11:05:45|12.8962
11:05:46|12.8962
11:05:48|12.9026
11:05:49|12.9027
11:05:50|12.905
11:05:51|12.905
11:05:52|12.9045
11:05:53|12.9045
11:05:54|12.9045
11:05:55|12.9055
11:05:56|12.9055
11:05:57|12.9055
11:05:58|12.9055
11:05:59|12.9055
11:06:00|12.9055
11:06:01|12.9055
11:06:02|12.9055
11:06:03|12.9128
11:06:04|12.9075
11:06:05|12.9056
11:06:06|12.9056
11:06:07|12.9056
11:06:08|12.9056
11:06:09|12.9055
11:06:10|12.9055
11:06:11|12.9055
11:06:12|12.9055
11:06:13|12.9055
11:06:14|12.9055
11:06:15|12.9055
11:06:16|12.8968
11:06:17|12.8968
11:06:18|12.8966
11:06:19|12.8994
11:06:20|12.8994
11:06:21|12.903
11:06:22|12.903
11:06:23|12.903
11:06:24|12.9064
11:06:25|12.9064
11:06:26|12.9079
11:06:27|12.9078
11:06:28|12.9084
11:06:29|12.9078
11:06:30|12.9029
11:06:31|12.9029
11:06:32|12.9029
11:06:33|12.9038
11:06:34|12.9032
11:06:35|12.9032
11:06:36|12.9032
11:06:37|12.9032
11:06:38|12.9032
11:06:39|12.9032
11:06:40|12.9036
11:06:41|12.9073
11:06:42|12.9049
11:06:43|12.9035
11:06:44|12.9011
11:06:45|12.9
11:06:46|12.9
11:06:47|12.9
11:06:48|12.9
11:06:50|12.9037
11:06:51|12.9037
11:06:52|12.9037
11:06:53|12.9037
11:06:54|12.9037
11:06:54|12.9037
11:06:56|12.9037
11:06:57|12.9037
11:06:58|12.9037
11:07:00|12.9037
11:07:00|12.9037
11:07:02|12.9037
11:07:02|12.9037
11:07:03|12.9037
11:07:05|12.9056
11:07:06|12.9056
11:07:06|12.9056
11:07:08|12.9056
11:07:08|12.9056
11:07:09|12.9056
11:07:11|12.9056
11:07:12|12.912
11:07:12|12.9126
11:07:13|12.9126
11:07:14|12.9126
11:07:16|12.9126
11:07:16|12.9138
11:07:17|12.9138
11:07:18|12.9138
11:07:20|12.9138
11:07:20|12.9138
11:07:21|12.9149
11:07:23|12.915
11:07:23|12.9156
11:07:24|12.9189
11:07:26|12.9189
11:07:26|12.9189
11:07:28|12.9189
11:07:29|12.9189
11:07:30|12.9189
11:07:30|12.9138
11:07:31|12.9142
11:07:32|12.9142
11:07:34|12.9173
11:07:34|12.9173
11:07:35|12.9173
11:07:36|12.9189
11:07:38|12.9189
11:07:39|12.9196
11:07:40|12.9202
11:07:40|12.9218
11:07:41|12.9218
11:07:42|12.9238
11:07:43|12.9238
11:07:44|12.9262
11:07:46|12.9296
11:07:47|12.9297
11:07:49|12.9297
11:07:50|12.9315
11:07:51|12.9315
11:07:52|12.9322
11:07:53|12.9322
11:07:54|12.9291
11:07:55|12.9291
11:07:56|12.9291
11:07:57|12.9277
11:07:58|12.9277
11:08:00|12.9277
11:08:01|12.9275
11:08:02|12.9218
11:08:03|12.9178
11:08:04|12.9178
11:08:05|12.917
11:08:06|12.9171
11:08:06|12.9171
11:08:07|12.9171
11:08:09|12.9187
11:08:10|12.9138
11:08:11|12.9094
11:08:12|12.9142
11:08:13|12.9142
11:08:14|12.9171
11:08:15|12.9171
11:08:16|12.9081
11:08:17|12.9108
11:08:18|12.9093
11:08:19|12.9093
11:08:20|12.9098
11:08:22|12.9098
11:08:22|12.9098
11:08:23|12.9134
11:08:24|12.9134
11:08:25|12.9134
11:08:27|12.9134
11:08:27|12.9134
11:08:28|12.9134
11:08:29|12.9134
11:08:30|12.9134
11:08:32|12.9134
11:08:33|12.9229
11:08:34|12.9229
11:08:35|12.9234
11:08:35|12.92
11:08:36|12.9159
11:08:37|12.9187
11:08:38|12.9187
11:08:39|12.9187
11:08:40|12.9187
11:08:41|12.9187
11:08:43|12.9187
11:08:44|12.9187
11:08:45|12.9176
11:08:45|12.9176
11:08:47|12.9146
11:08:48|12.9146
11:08:49|12.9146
11:08:50|12.9146
11:08:51|12.9146
11:08:52|12.9145
11:08:53|12.9145
11:08:55|12.9098
11:08:55|12.9098
11:08:56|12.9098
11:08:58|12.9098
11:08:58|12.9098
11:08:59|12.9098
11:09:01|12.9098
11:09:02|12.9113
11:09:03|12.9098
11:09:03|12.9098
11:09:05|12.9146
11:09:05|12.9178
11:09:06|12.9178
11:09:08|12.9212
11:09:08|12.9212
11:09:09|12.9212
11:09:11|12.9212
11:09:12|12.9212
11:09:13|12.9212
11:09:14|12.9212
11:09:15|12.9199
11:09:16|12.9199
11:09:17|12.9199
11:09:18|12.9199
11:09:19|12.9199
11:09:20|12.9213
11:09:21|12.9213
11:09:22|12.9213
11:09:23|12.9213
11:09:24|12.9213
11:09:25|12.9199
11:09:26|12.9199
11:09:27|12.9169
11:09:28|12.9175
11:09:29|12.9175
11:09:30|12.919
11:09:31|12.919
11:09:32|12.919
11:09:33|12.919
11:09:34|12.919
11:09:35|12.919
11:09:36|12.919
11:09:37|12.919
11:09:38|12.9214
11:09:39|12.9214
11:09:40|12.9214
11:09:41|12.9214
11:09:42|12.9214
11:09:43|12.9214
11:09:44|12.9214
11:09:45|12.9214
11:09:46|12.9214
11:09:47|12.9211
11:09:49|12.9211
11:09:50|12.9211
11:09:50|12.9211
11:09:51|12.9211
11:09:52|12.9183
11:09:53|12.9205
11:09:55|12.9205
11:09:56|12.9205
11:09:57|12.9205
11:09:58|12.9205
11:09:59|12.9205
11:10:00|12.9205
11:10:01|12.9205
11:10:01|12.9205
11:10:03|12.9205
11:10:03|12.9205
11:10:05|12.9205
11:10:05|12.9182
11:10:07|12.9182
11:10:08|12.9214
11:10:09|12.9214
11:10:10|12.9214
11:10:11|12.9214
11:10:12|12.9192
11:10:13|12.9192
11:10:14|12.9192
11:10:15|12.9192
11:10:16|12.9212
11:10:17|12.9212
11:10:18|12.9249
11:10:19|12.9246
11:10:20|12.9246
11:10:21|12.9246
11:10:22|12.9246
11:10:23|12.9241
11:10:24|12.924
11:10:25|12.9241
11:10:26|12.9241
11:10:27|12.9241
11:10:28|12.9241
11:10:29|12.9222
11:10:30|12.9222
11:10:31|12.9222
11:10:32|12.9241
11:10:33|12.9273
11:10:34|12.9278
11:10:35|12.9278
11:10:36|12.9278
11:10:37|12.9278
11:10:38|12.9279
11:10:39|12.9279
11:10:40|12.9279
11:10:41|12.9278
11:10:42|12.9278
11:10:43|12.9278
11:10:44|12.9279
11:10:45|12.9275
11:10:46|12.9275
11:10:47|12.9275
11:10:48|12.9267
11:10:50|12.9267
11:10:50|12.9267
11:10:52|12.9267
11:10:53|12.927
11:10:54|12.9271
11:10:55|12.9271
11:10:56|12.924
11:10:57|12.9232
11:10:58|12.9232
11:10:59|12.9215
11:11:00|12.9214
11:11:02|12.9214
11:11:03|12.9214
11:11:03|12.9214
11:11:04|12.9214
11:11:06|12.9214
11:11:06|12.9214
11:11:07|12.9214
11:11:08|12.9256
11:11:10|12.9256
11:11:10|12.9256
11:11:11|12.9256
11:11:12|12.9256
11:11:13|12.9256
11:11:14|12.9263
11:11:16|12.9263
11:11:17|12.9263
11:11:18|12.9263
11:11:19|12.9214
11:11:19|12.9214
11:11:21|12.9214
11:11:22|12.9214
11:11:23|12.9214
11:11:24|12.9261
11:11:25|12.9175
11:11:26|12.9175
11:11:27|12.9175
11:11:28|12.9151
11:11:28|12.9151
11:11:30|12.9151
11:11:31|12.9151
11:11:32|12.9157
11:11:33|12.9138
11:11:34|12.9138
11:11:35|12.9138
11:11:35|12.9138
11:11:36|12.9144
11:11:38|12.9144
11:11:38|12.9144
11:11:40|12.9121
11:11:41|12.9109
11:11:41|12.9121
11:11:43|12.9121
11:11:44|12.9121
11:11:45|12.9121
11:11:45|12.9121
11:11:47|12.9121
11:11:48|12.9121
11:11:49|12.9121
11:11:50|12.9121
11:11:51|12.9121
11:11:52|12.9121
11:11:54|12.9101
11:11:54|12.9099
11:11:55|12.9099
11:11:56|12.9099
11:11:57|12.9099
11:11:58|12.9094
11:11:59|12.9076
11:12:00|12.9076
11:12:01|12.9076
11:12:02|12.9059
11:12:03|12.9018
11:12:04|12.9018
11:12:05|12.9001
11:12:06|12.9001
11:12:07|12.9001
11:12:08|12.9018
11:12:09|12.9047
11:12:11|12.9047
11:12:11|12.9017
11:12:12|12.9017
11:12:13|12.9017
11:12:14|12.9017
11:12:16|12.901
11:12:16|12.9067
11:12:18|12.9067
11:12:19|12.9082
11:12:20|12.9092
11:12:20|12.9092
11:12:21|12.9114
11:12:22|12.9114
11:12:24|12.9155
11:12:24|12.9142
11:12:25|12.9142
11:12:27|12.9212
11:12:28|12.9183
11:12:28|12.925
11:12:29|12.925
11:12:30|12.925
11:12:32|12.925
11:12:33|12.9217
11:12:34|12.9217
11:12:34|12.9222
11:12:35|12.9222
11:12:37|12.9222
11:12:38|12.9222
11:12:39|12.9222
11:12:40|12.9222
11:12:41|12.9214
11:12:42|12.9214
11:12:43|12.9214
11:12:44|12.9192
11:12:45|12.9192
11:12:46|12.9192
11:12:47|12.9192
11:12:47|12.9206
11:12:49|12.9206
11:12:50|12.9206
11:12:51|12.9194
11:12:52|12.9194
11:12:53|12.9194
11:12:54|12.9198
11:12:56|12.9194
11:12:56|12.9194
11:12:57|12.9194
11:12:58|12.9194
11:12:59|12.9198
11:13:01|12.9198
11:13:02|12.9198
11:13:03|12.9198
11:13:04|12.9205
11:13:05|12.9259
11:13:06|12.9243
11:13:07|12.9255
11:13:08|12.9255
11:13:09|12.9255
11:13:10|12.9255
11:13:11|12.9266
11:13:12|12.9266
11:13:13|12.9266
11:13:14|12.9269
11:13:15|12.9332
11:13:16|12.9345
11:13:17|12.9371
11:13:18|12.9341
11:13:19|12.9341
11:13:20|12.9341
11:13:21|12.9341
11:13:22|12.9341
11:13:23|12.9341
11:13:24|12.932
11:13:25|12.932
11:13:26|12.9317
11:13:27|12.9318
11:13:28|12.9318
11:13:29|12.9318
11:13:30|12.9254
11:13:32|12.922
11:13:32|12.9224
11:13:33|12.9178
11:13:34|12.9185
11:13:35|12.9185
11:13:36|12.9171
11:13:37|12.9171
11:13:38|12.9171
11:13:39|12.9162
11:13:40|12.9162
11:13:41|12.9163
11:13:42|12.9172
11:13:43|12.9166
11:13:44|12.9166
11:13:45|12.9166
11:13:46|12.9166
11:13:47|12.9166
11:13:49|12.9166
11:13:50|12.9166
11:13:51|12.9166
11:13:53|12.915
11:13:54|12.9115
11:13:55|12.9102
11:13:55|12.9071
11:13:56|12.9059
11:13:58|12.9059
11:13:58|12.9058
11:14:00|12.9012
11:14:01|12.9032
11:14:01|12.9033
11:14:03|12.9059
11:14:04|12.9059
11:14:06|12.9059
11:14:06|12.9121
11:14:07|12.9121
11:14:08|12.9125
11:14:09|12.9125
11:14:10|12.9125
11:14:11|12.9125
11:14:12|12.9125
11:14:13|12.9125
11:14:14|12.9125
11:14:15|12.9125
11:14:16|12.9125
11:14:17|12.9125
11:14:18|12.9125
11:14:19|12.9125
11:14:20|12.9101
11:14:21|12.9101
11:14:22|12.9101
11:14:23|12.9101
11:14:24|12.9101
11:14:26|12.9071
11:14:27|12.9098
11:14:27|12.9098
11:14:28|12.9098
11:14:29|12.9098
11:14:31|12.9098
11:14:31|12.9098
11:14:33|12.9079
11:14:33|12.9079
11:14:35|12.9079
11:14:36|12.9079
11:14:36|12.9079
11:14:38|12.9079
11:14:38|12.9079
11:14:40|12.9079
11:14:41|12.9079
11:14:42|12.9076
11:14:42|12.9076
11:14:43|12.9076
11:14:45|12.9076
11:14:46|12.9076
11:14:46|12.9076
11:14:47|12.9076
11:14:49|12.9076
11:14:50|12.9076
11:14:51|12.9076
11:14:51|12.9076
11:14:53|12.9021
11:14:54|12.9021
11:14:56|12.9021
11:14:56|12.9002
11:14:58|12.9001
11:14:59|12.9125
11:15:00|12.9125
11:15:01|12.9124
11:15:01|12.9119
11:15:03|12.9119
11:15:04|12.9119
11:15:04|12.9119
11:15:05|12.9119
11:15:07|12.9119
11:15:08|12.9119
11:15:09|12.9119
11:15:09|12.9119
11:15:10|12.9119
11:15:11|12.9119
11:15:13|12.9119
11:15:14|12.9119
11:15:15|12.9119
11:15:15|12.9063
11:15:17|12.9063
11:15:17|12.9059
11:15:19|12.9038
11:15:20|12.9038
11:15:21|12.9038
11:15:22|12.9038
11:15:23|12.9038
11:15:24|12.9038
11:15:25|12.9032
11:15:26|12.9032
11:15:27|12.9032
11:15:28|12.9028
11:15:29|12.9028
11:15:30|12.9028
11:15:30|12.9028
11:15:32|12.9029
11:15:33|12.9029
11:15:34|12.9029
11:15:35|12.9029
11:15:35|12.9029
11:15:36|12.9029
11:15:39|12.9059
11:15:39|12.9037
11:15:40|12.9037
11:15:41|12.9059
11:15:42|12.9059
11:15:43|12.9033
11:15:44|12.9033
11:15:45|12.9033
11:15:46|12.9033
11:15:47|12.9033
11:15:48|12.9033
11:15:50|12.9033
11:15:50|12.906
11:15:51|12.9085
11:15:52|12.9109
11:15:54|12.9109
11:15:55|12.9075
11:15:57|12.9075
11:15:57|12.906
11:15:59|12.906
11:16:00|12.906
11:16:01|12.906
11:16:02|12.906
11:16:03|12.906
11:16:04|12.906
11:16:05|12.906
11:16:06|12.906
11:16:07|12.906
11:16:08|12.906
11:16:09|12.906
11:16:10|12.906
11:16:11|12.9107
11:16:12|12.9107
11:16:13|12.9107
11:16:14|12.9123
11:16:15|12.9123
11:16:16|12.9123
11:16:17|12.9135
11:16:18|12.9135
11:16:19|12.9135
11:16:20|12.9135
11:16:21|12.9129
11:16:22|12.9129
11:16:23|12.9123
11:16:24|12.9123
11:16:25|12.9059
11:16:26|12.9107
11:16:27|12.9107
11:16:28|12.9107
11:16:29|12.9107
11:16:30|12.9107
11:16:31|12.9107
11:16:32|12.9068
11:16:33|12.9068
11:16:34|12.9068
11:16:35|12.9068
11:16:36|12.9068
11:16:37|12.9068
11:16:38|12.9068
11:16:39|12.9068
11:16:40|12.9068
11:16:41|12.9068
11:16:42|12.9199
11:16:43|12.9159
11:16:44|12.9159
11:16:45|12.9176
11:16:46|12.9176
11:16:47|12.9146
11:16:48|12.9146
11:16:49|12.9146
11:16:50|12.9153
11:16:51|12.9153
11:16:52|12.9153
11:16:53|12.9153
11:16:54|12.9153
11:16:56|12.914
11:16:57|12.9172
11:16:58|12.9193
11:16:59|12.9193
11:17:00|12.9193
11:17:01|12.9193
11:17:02|12.9208
11:17:03|12.9208
11:17:04|12.9208
11:17:05|12.9208
11:17:07|12.9193
11:17:07|12.9193
11:17:08|12.9193
11:17:09|12.92
11:17:10|12.9201
11:17:11|12.9201
11:17:12|12.922
11:17:13|12.9277
11:17:14|12.9277
11:17:15|12.9277
11:17:16|12.9277
11:17:18|12.9228
11:17:18|12.9231
11:17:19|12.9256
11:17:20|12.9268
11:17:21|12.9268
11:17:22|12.9268
11:17:23|12.9259
11:17:24|12.9269
11:17:25|12.9269
11:17:26|12.9269
11:17:27|12.9264
11:17:28|12.9264
11:17:29|12.9264
11:17:30|12.9277
11:17:31|12.9277
11:17:32|12.9277
11:17:34|12.9268
11:17:34|12.9268
11:17:35|12.9268
11:17:36|12.9268
11:17:37|12.9268
11:17:38|12.9319
11:17:40|12.9353
11:17:40|12.9357
11:17:42|12.936
11:17:42|12.9355
11:17:44|12.9355
11:17:44|12.9374
11:17:45|12.9374
11:17:46|12.9374
11:17:47|12.9337
11:17:48|12.9337
11:17:49|12.9337
11:17:51|12.9329
11:17:51|12.9329
11:17:52|12.9329
11:17:53|12.9329
11:17:54|12.9329
11:17:55|12.9329
11:17:57|12.9329
11:17:58|12.9329
11:17:59|12.9277
11:18:00|12.9286
11:18:01|12.9286
11:18:02|12.9286
11:18:03|12.9286
11:18:04|12.9232
11:18:05|12.9232
11:18:06|12.9195
11:18:07|12.9145
11:18:08|12.9145
11:18:09|12.9145
11:18:10|12.9145
11:18:11|12.9145
11:18:12|12.9103
11:18:13|12.9037
11:18:14|12.9037
11:18:15|12.9032
11:18:16|12.9032
11:18:17|12.9032
11:18:18|12.901
11:18:19|12.9
11:18:20|12.8974
11:18:21|12.8933
11:18:22|12.8874
11:18:23|12.8852
11:18:24|12.8852
11:18:25|12.8852
11:18:26|12.8836
11:18:27|12.8801
11:18:28|12.8816
11:18:30|12.8816
11:18:30|12.8816
11:18:31|12.875
11:18:32|12.875
11:18:33|12.8666
11:18:35|12.8666
11:18:35|12.8663
11:18:37|12.8663
11:18:37|12.8637
11:18:39|12.8704
11:18:40|12.8704
11:18:41|12.8704
11:18:42|12.8704
11:18:43|12.8704
11:18:44|12.8704
11:18:45|12.8704
11:18:46|12.8704
11:18:47|12.8721
11:18:48|12.8721
11:18:49|12.8721
11:18:50|12.8721
11:18:51|12.8721
11:18:52|12.8721
11:18:53|12.8721
11:18:54|12.8721
11:18:55|12.8659
11:18:56|12.8659
11:18:58|12.8659
11:18:58|12.8659
11:19:00|12.8659
11:19:00|12.8659
11:19:02|12.8659
11:19:03|12.8701
11:19:04|12.8701
11:19:05|12.8701
11:19:06|12.8701
11:19:07|12.8701
11:19:07|12.8701
11:19:08|12.8698
11:19:09|12.8698
11:19:10|12.8747
11:19:11|12.8747
11:19:12|12.8705
11:19:14|12.8705
11:19:15|12.8659
11:19:16|12.8659
11:19:17|12.864
11:19:18|12.864
11:19:19|12.864
11:19:20|12.864
11:19:20|12.864
11:19:21|12.864
11:19:22|12.8619
11:19:24|12.8623
11:19:24|12.8628
11:19:26|12.8628
11:19:26|12.8628
11:19:27|12.8663
11:19:29|12.8672
11:19:30|12.8652
11:19:30|12.8652
11:19:31|12.8652
11:19:32|12.8652
11:19:33|12.8672
11:19:35|12.8699
11:19:36|12.8699
11:19:36|12.8699
11:19:37|12.8699
11:19:38|12.8699
11:19:40|12.8699
11:19:41|12.8699
11:19:41|12.8699
11:19:42|12.8662
11:19:44|12.8662
11:19:44|12.8662
11:19:46|12.8645
11:19:47|12.8645
11:19:48|12.8645
11:19:49|12.8685
11:19:50|12.8652
11:19:51|12.8652
11:19:52|12.8652
11:19:53|12.8652
11:19:54|12.8698
11:19:55|12.8698
11:19:56|12.8698
11:19:57|12.8698
11:19:58|12.8698
11:20:00|12.8698
11:20:01|12.8698
11:20:01|12.8698
11:20:03|12.8701
11:20:04|12.8701
11:20:06|12.8759
11:20:06|12.8759
11:20:07|12.8789
11:20:09|12.8776
11:20:09|12.8718
11:20:10|12.8718
11:20:12|12.8718
11:20:13|12.8718
11:20:14|12.8718
11:20:15|12.8716
11:20:16|12.8716
11:20:17|12.8716
11:20:18|12.8716
11:20:19|12.8716
11:20:20|12.8716
11:20:21|12.8716
11:20:22|12.8716
11:20:23|12.8716
11:20:24|12.8716
11:20:25|12.8714
11:20:26|12.8714
11:20:27|12.8688
11:20:28|12.8672
11:20:29|12.8666
11:20:30|12.8666
11:20:31|12.8666
11:20:32|12.8666
11:20:33|12.8638
11:20:34|12.8638
11:20:35|12.8638
11:20:36|12.8638
11:20:37|12.8638
11:20:38|12.8674
11:20:39|12.8674
11:20:40|12.8674
11:20:41|12.8682
11:20:42|12.8682
11:20:43|12.8714
11:20:44|12.8714
11:20:45|12.8714
11:20:46|12.8786
11:20:47|12.8759
11:20:48|12.8759
11:20:49|12.8782
11:20:50|12.8782
11:20:51|12.8782
11:20:52|12.8782
11:20:53|12.8782
11:20:54|12.8856
11:20:55|12.8856
11:20:56|12.8901
11:20:57|12.8901
11:20:59|12.8945
11:21:00|12.8945
11:21:01|12.8909
11:21:02|12.8909
11:21:03|12.8909
11:21:04|12.8909
11:21:05|12.8909
11:21:06|12.8909
11:21:07|12.8909
11:21:08|12.8909
11:21:10|12.8905
11:21:10|12.8905
11:21:12|12.8916
11:21:12|12.8916
11:21:14|12.8916
11:21:15|12.8916
11:21:15|12.8916
11:21:17|12.8916
11:21:18|12.896
11:21:18|12.896
11:21:20|12.896
11:21:20|12.896
11:21:22|12.896
11:21:22|12.896
11:21:23|12.8984
11:21:24|12.8949
11:21:25|12.8949
11:21:26|12.8949
11:21:27|12.8949
11:21:28|12.8907
11:21:30|12.8907
11:21:30|12.8907
11:21:31|12.8907
11:21:32|12.8907
11:21:33|12.8907
11:21:35|12.8907
11:21:35|12.8809
11:21:37|12.8809
11:21:37|12.8809
11:21:38|12.8809
11:21:39|12.8798
11:21:40|12.8793
11:21:41|12.8793
11:21:42|12.8793
11:21:43|12.8807
11:21:45|12.8807
11:21:45|12.8807
11:21:46|12.8807
11:21:48|12.8807
11:21:49|12.8807
11:21:50|12.8809
11:21:50|12.8809
11:21:51|12.8809
11:21:52|12.8831
11:21:53|12.8879
11:21:54|12.8879
11:21:55|12.8879
11:21:56|12.8879
11:21:57|12.8915
11:21:59|12.8906
11:22:00|12.8943
11:22:01|12.8943
11:22:02|12.8943
11:22:03|12.8943
11:22:05|12.8944
11:22:06|12.8944
11:22:07|12.8944
11:22:08|12.8944
11:22:09|12.8944
11:22:10|12.8931
11:22:11|12.8899
11:22:12|12.8888
11:22:13|12.8888
11:22:14|12.8888
11:22:15|12.8889
11:22:16|12.8889
11:22:17|12.8889
11:22:18|12.8873
11:22:19|12.8873
11:22:20|12.8873
11:22:21|12.8873
11:22:22|12.8873
11:22:23|12.8873
11:22:24|12.8873
11:22:26|12.8845
11:22:27|12.8845
11:22:28|12.8845
11:22:29|12.8845
11:22:29|12.8845
11:22:31|12.8845
11:22:31|12.8845
11:22:33|12.8845
11:22:33|12.8845
11:22:34|12.8845
11:22:35|12.8845
11:22:36|12.8808
11:22:37|12.8808
11:22:39|12.8789
11:22:40|12.8789
11:22:41|12.8789
11:22:42|12.8789
11:22:43|12.8789
11:22:44|12.8789
11:22:45|12.8789
11:22:46|12.8789
11:22:47|12.8789
11:22:48|12.8789
11:22:49|12.8789
11:22:50|12.8789
11:22:51|12.8789
11:22:52|12.8789
11:22:53|12.8789
11:22:54|12.8789
11:22:55|12.8814
11:22:56|12.8814
11:22:57|12.8814
11:22:58|12.8814
11:22:59|12.8814
11:23:00|12.8822
11:23:02|12.8892
11:23:02|12.8909
11:23:03|12.8909
11:23:04|12.8909
11:23:05|12.8909
11:23:06|12.8909
11:23:07|12.8909
11:23:08|12.8909
11:23:09|12.8909
11:23:10|12.8909
11:23:12|12.8909
11:23:13|12.8909
11:23:14|12.8909
11:23:15|12.8909
11:23:16|12.8909
11:23:17|12.8909
11:23:17|12.8909
11:23:19|12.8909
11:23:20|12.8909
11:23:21|12.8909
11:23:21|12.8909
11:23:23|12.889
11:23:24|12.889
11:23:25|12.889
11:23:26|12.889
11:23:27|12.889
11:23:28|12.889
11:23:29|12.8909
11:23:30|12.8909
11:23:30|12.8909
11:23:32|12.8909
11:23:33|12.8909
11:23:34|12.8909
11:23:35|12.8929
11:23:36|12.8929
11:23:37|12.8929
11:23:38|12.8929
11:23:39|12.8929
11:23:40|12.8929
11:23:41|12.8929
11:23:42|12.891
11:23:43|12.8915
11:23:44|12.893
11:23:45|12.893
11:23:46|12.893
11:23:47|12.893
11:23:48|12.8905
11:23:49|12.8905
11:23:50|12.8905
11:23:51|12.8905
11:23:52|12.8905
11:23:53|12.8905
11:23:54|12.8905
11:23:55|12.8905
11:23:56|12.8905
11:23:57|12.8905
11:23:58|12.8905
11:23:59|12.8905
11:24:00|12.8869
11:24:01|12.8869
11:24:03|12.8869
11:24:04|12.8869
11:24:05|12.8869
11:24:06|12.8869
11:24:07|12.8869
11:24:08|12.8869
11:24:10|12.8869
11:24:10|12.8869
11:24:11|12.8869
11:24:13|12.8869
11:24:13|12.8869
11:24:14|12.8903
11:24:15|12.8903
11:24:16|12.8903
11:24:17|12.8838
11:24:18|12.8838
11:24:19|12.8838
11:24:20|12.8842
11:24:21|12.8842
11:24:22|12.8842
11:24:23|12.8842
11:24:24|12.8842
11:24:25|12.8842
11:24:26|12.8842
11:24:27|12.8825
11:24:28|12.8825
11:24:29|12.8825
11:24:30|12.8773
11:24:31|12.8768
11:24:32|12.8766
11:24:33|12.8766
11:24:34|12.8766
11:24:35|12.8766
11:24:36|12.8766
11:24:37|12.8766
11:24:38|12.8769
11:24:39|12.8769
11:24:40|12.8769
11:24:41|12.877
11:24:42|12.877
11:24:43|12.877
11:24:44|12.8779
11:24:45|12.8779
11:24:46|12.8779
11:24:47|12.8779
11:24:48|12.8779
11:24:49|12.8779
11:24:50|12.8779
11:24:51|12.877
11:24:52|12.877
11:24:53|12.877
11:24:54|12.877
11:24:55|12.877
11:24:56|12.8791
11:24:57|12.8791
11:24:58|12.8791
11:24:59|12.8791
11:25:00|12.8791
11:25:02|12.8791
11:25:03|12.8791
11:25:04|12.8791
11:25:05|12.8791
11:25:05|12.8791
11:25:07|12.8791
11:25:08|12.8791
11:25:09|12.8801
11:25:10|12.8801
11:25:11|12.8801
11:25:12|12.8801
11:25:13|12.8801
11:25:14|12.8801
11:25:15|12.8801
11:25:16|12.8801
11:25:17|12.8801
11:25:18|12.88
11:25:19|12.88
11:25:20|12.88
11:25:21|12.8811
11:25:23|12.8811
11:25:23|12.8811
11:25:24|12.8811
11:25:25|12.8867
11:25:26|12.8883
11:25:27|12.888
11:25:28|12.8877
11:25:29|12.8877
11:25:30|12.8877
11:25:31|12.8871
11:25:32|12.8871
11:25:33|12.8871
11:25:34|12.8878
11:25:35|12.8865
11:25:36|12.8865
11:25:37|12.8875
11:25:38|12.8875
11:25:39|12.8875
11:25:40|12.8875
11:25:41|12.8875
11:25:43|12.8875
11:25:43|12.8875
11:25:44|12.8875
11:25:45|12.8875
11:25:46|12.8904
11:25:47|12.8892
11:25:48|12.8892
11:25:50|12.8872
11:25:50|12.8872
11:25:51|12.8913
11:25:52|12.8913
11:25:53|12.8913
11:25:55|12.8913
11:25:55|12.8913
11:25:56|12.8913
11:25:57|12.8913
11:25:59|12.8913
11:26:00|12.8913
11:26:00|12.8913
11:26:01|12.8913
11:26:03|12.8913
11:26:05|12.8913
11:26:06|12.8913
11:26:06|12.8909
11:26:08|12.8909
11:26:10|12.8909
11:26:10|12.8909
11:26:12|12.8909
11:26:13|12.8909
11:26:14|12.8909
11:26:14|12.8909
11:26:16|12.8909
11:26:17|12.8892
11:26:18|12.8892
11:26:19|12.8892
11:26:20|12.8892
11:26:21|12.8892
11:26:22|12.8892
11:26:23|12.8892
11:26:24|12.8892
11:26:25|12.8892
11:26:26|12.8892
11:26:27|12.8892
11:26:28|12.8869
11:26:29|12.8869
11:26:30|12.8869
11:26:31|12.8869
11:26:32|12.8869
11:26:33|12.8869
11:26:34|12.8869
11:26:35|12.8869
11:26:37|12.8869
11:26:37|12.8869
11:26:38|12.8869
11:26:40|12.8869
11:26:40|12.8869
11:26:41|12.8869
11:26:42|12.8869
11:26:43|12.8869
11:26:44|12.8869
11:26:45|12.8869
11:26:46|12.8856
11:26:47|12.8856
11:26:48|12.8869
11:26:49|12.8869
11:26:51|12.8869
11:26:51|12.8869
11:26:52|12.8869
11:26:53|12.8869
11:26:54|12.8876
11:26:55|12.8876
11:26:56|12.8876
11:26:57|12.8876
11:26:58|12.8888
11:26:59|12.8888
11:27:00|12.8891
11:27:01|12.8891
11:27:02|12.8891
11:27:03|12.8891
11:27:05|12.8891
11:27:06|12.8891
11:27:06|12.8891
11:27:08|12.8891
11:27:09|12.8891
11:27:10|12.8891
11:27:11|12.886
11:27:12|12.886
11:27:13|12.886
11:27:14|12.886
11:27:15|12.886
11:27:16|12.886
11:27:17|12.8837
11:27:19|12.8837
11:27:19|12.8837
11:27:20|12.8837
11:27:21|12.8837
11:27:22|12.8829
11:27:23|12.8829
11:27:24|12.8829
11:27:25|12.8829
11:27:26|12.8829
11:27:27|12.8829
11:27:28|12.8829
11:27:30|12.8829
11:27:30|12.8829
11:27:31|12.8829
11:27:32|12.883
11:27:33|12.883
11:27:34|12.883
11:27:35|12.883
11:27:36|12.883
11:27:37|12.883
11:27:38|12.883
11:27:39|12.883
11:27:41|12.883
11:27:41|12.8828
11:27:43|12.8821
11:27:44|12.8821
11:27:45|12.8821
11:27:45|12.8834
11:27:47|12.8834
11:27:47|12.8834
11:27:49|12.8834
11:27:50|12.8834
11:27:51|12.8834
11:27:52|12.8834
11:27:53|12.8794
11:27:53|12.8794
11:27:55|12.8794
11:27:55|12.8794
11:27:57|12.8794
11:27:57|12.8794
11:27:58|12.8794
11:28:00|12.8794
11:28:00|12.8794
11:28:01|12.8837
11:28:03|12.8873
11:28:04|12.8873
11:28:04|12.8873
11:28:06|12.8873
11:28:07|12.8873
11:28:09|12.8873
11:28:10|12.8873
11:28:11|12.8873
11:28:12|12.8873
11:28:13|12.8873
11:28:14|12.8873
11:28:15|12.8873
11:28:16|12.8873
11:28:17|12.8873
11:28:18|12.8873
11:28:19|12.8873
11:28:20|12.8873
11:28:21|12.8873
11:28:22|12.8873
11:28:22|12.8873
11:28:24|12.8841
11:28:25|12.8841
11:28:26|12.8841
11:28:27|12.8841
11:28:28|12.8841
11:28:28|12.8841
11:28:30|12.8841
11:28:30|12.8818
11:28:32|12.8818
11:28:33|12.8818
11:28:34|12.8818
11:28:35|12.8818
11:28:35|12.8801
11:28:37|12.8801
11:28:38|12.8801
11:28:39|12.8801
11:28:40|12.8801
11:28:41|12.8801
11:28:42|12.8801
11:28:43|12.8801
11:28:44|12.8801
11:28:45|12.8801
11:28:46|12.8801
11:28:47|12.88
11:28:48|12.88
11:28:49|12.8816
11:28:50|12.8783
11:28:51|12.8783
11:28:52|12.8783
11:28:53|12.8783
11:28:54|12.8791
11:28:55|12.8791
11:28:56|12.8791
11:28:57|12.8791
11:28:58|12.8791
11:28:59|12.8791
11:29:00|12.8791
11:29:01|12.8791
11:29:02|12.8791
11:29:03|12.8791
11:29:04|12.8793
11:29:05|12.8793
11:29:06|12.8793
11:29:07|12.8793
11:29:09|12.8793
11:29:09|12.8842
11:29:10|12.8842
11:29:11|12.8842
11:29:13|12.8842
11:29:13|12.8893
11:29:14|12.8893
11:29:16|12.885
11:29:16|12.885
11:29:17|12.885
11:29:19|12.885
11:29:20|12.885
11:29:21|12.885
11:29:22|12.885
11:29:22|12.885
11:29:23|12.885
11:29:25|12.885
11:29:26|12.885
11:29:27|12.885
11:29:28|12.8869
11:29:29|12.8869
11:29:30|12.8869
11:29:31|12.8869
11:29:31|12.8869
11:29:33|12.8869
11:29:34|12.8869
11:29:35|12.8879
11:29:36|12.8879
11:29:37|12.8879
11:29:38|12.8879
11:29:38|12.8873
11:29:39|12.8873
11:29:41|12.8873
11:29:42|12.8873
11:29:43|12.8873
11:29:43|12.8873
11:29:44|12.8832
11:29:46|12.8832
11:29:47|12.8832
11:29:48|12.8832
11:29:49|12.8868
11:29:50|12.8868
11:29:51|12.8868
11:29:52|12.8879
11:29:53|12.8919
11:29:54|12.8912
11:29:55|12.8912
11:29:56|12.8912
11:29:57|12.8937
11:29:58|12.8959
11:29:59|12.8959
11:29:59|12.8959
11:30:01|12.8959
11:30:02|12.896
11:30:03|12.896
11:30:03|12.896
11:30:05|12.896
11:30:06|12.896
11:30:07|12.8944
11:30:08|12.8932
11:30:10|12.8932
11:30:11|12.8932
11:30:12|12.8873
11:30:13|12.8873
11:30:14|12.8873
11:30:15|12.8784
11:30:16|12.8784
11:30:17|12.8783
11:30:17|12.8783
11:30:19|12.8812
11:30:20|12.8812
11:30:20|12.8812
11:30:22|12.8812
11:30:23|12.8812
11:30:24|12.8812
11:30:25|12.8783
11:30:26|12.877
11:30:27|12.8761
11:30:28|12.8761
11:30:29|12.8768
11:30:30|12.8769
11:30:31|12.8713
11:30:32|12.8712
11:30:33|12.8712
11:30:34|12.8682
11:30:35|12.8667
11:30:36|12.8667
11:30:37|12.8616
11:30:38|12.8616
11:30:39|12.8616
11:30:40|12.8604
11:30:41|12.8615
11:30:42|12.8631
11:30:43|12.8631
11:30:44|12.8631
11:30:45|12.8676
11:30:46|12.8676
11:30:47|12.8676
11:30:48|12.8676
11:30:49|12.8676
11:30:50|12.8676
11:30:51|12.8648
11:30:52|12.8649
11:30:53|12.8649
11:30:54|12.8649
11:30:55|12.8588
11:30:56|12.8588
11:30:57|12.8588
11:30:58|12.8588
11:30:59|12.8588
11:31:00|12.8588
11:31:01|12.8589
11:31:02|12.8587
11:31:03|12.8587
11:31:04|12.8587
11:31:05|12.8587
11:31:06|12.8607
11:31:07|12.8607
11:31:09|12.8607
11:31:09|12.8607
11:31:11|12.8607
11:31:12|12.8607
11:31:13|12.8607
11:31:13|12.8637
11:31:15|12.8637
11:31:16|12.8604
11:31:17|12.8604
11:31:18|12.8604
11:31:19|12.8604
11:31:20|12.8621
11:31:21|12.8621
11:31:22|12.8621
11:31:23|12.8635
11:31:25|12.8635
11:31:25|12.8635
11:31:26|12.8635
11:31:27|12.8635
11:31:28|12.8635
11:31:29|12.8635
11:31:31|12.8635
11:31:31|12.8635
11:31:32|12.8635
11:31:33|12.8637
11:31:34|12.8637
11:31:36|12.8637
11:31:36|12.8637
11:31:37|12.8637
11:31:39|12.8719
11:31:39|12.8719
11:31:40|12.873
11:31:41|12.873
11:31:42|12.873
11:31:43|12.873
11:31:44|12.8731
11:31:45|12.8731
11:31:47|12.8731
11:31:48|12.8715
11:31:48|12.8715
11:31:50|12.8697
11:31:50|12.8697
11:31:51|12.874
11:31:52|12.874
11:31:53|12.874
11:31:54|12.8731
11:31:55|12.8731
11:31:56|12.8731
11:31:57|12.8731
11:31:58|12.8731
11:31:59|12.8731
11:32:00|12.8731
11:32:01|12.8731
11:32:03|12.8731
11:32:03|12.8731
11:32:04|12.8731
11:32:05|12.8731
11:32:07|12.8731
11:32:08|12.8731
11:32:09|12.8731
11:32:10|12.8731
11:32:11|12.8731
11:32:13|12.8731
11:32:13|12.8731
11:32:14|12.8731
11:32:15|12.8731
11:32:16|12.8731
11:32:17|12.8666
11:32:18|12.8629
11:32:19|12.8629
11:32:20|12.8629
11:32:21|12.8629
11:32:22|12.8629
11:32:23|12.8629
11:32:24|12.8629
11:32:26|12.8622
11:32:26|12.8622
11:32:27|12.8622
11:32:29|12.8623
11:32:29|12.8637
11:32:31|12.8637
11:32:32|12.8637
11:32:33|12.8637
11:32:34|12.8637
11:32:35|12.8662
11:32:36|12.8662
11:32:37|12.8662
11:32:38|12.8662
11:32:39|12.8662
11:32:40|12.8662
11:32:40|12.8662
11:32:42|12.8662
11:32:43|12.8662
11:32:44|12.8662
11:32:45|12.8662
11:32:46|12.8662
11:32:46|12.8662
11:32:48|12.8662
11:32:49|12.8662
11:32:50|12.8662
11:32:51|12.8662
11:32:52|12.8662
11:32:52|12.8662
11:32:54|12.8662
11:32:55|12.8662
11:32:56|12.8662
11:32:56|12.8662
11:32:58|12.8665
11:32:58|12.8665
11:33:00|12.8665
11:33:01|12.8665
11:33:02|12.8665
11:33:03|12.8665
11:33:03|12.8665
11:33:05|12.8665
11:33:05|12.8665
11:33:07|12.866
11:33:07|12.866
11:33:09|12.866
11:33:10|12.8684
11:33:11|12.8684
11:33:13|12.8684
11:33:13|12.8605
11:33:14|12.8605
11:33:15|12.8605
11:33:17|12.8605
11:33:17|12.8605
11:33:19|12.8605
11:33:19|12.8605
11:33:21|12.8605
11:33:22|12.8605
11:33:22|12.8605
11:33:24|12.8605
11:33:25|12.8605
11:33:26|12.8605
11:33:27|12.8605
11:33:28|12.8682
11:33:29|12.8682
11:33:30|12.8682
11:33:31|12.8682
11:33:32|12.8682
11:33:33|12.8682
11:33:34|12.8643
11:33:35|12.8643
11:33:36|12.8643
11:33:36|12.8643
11:33:38|12.8643
11:33:38|12.8643
11:33:40|12.8643
11:33:41|12.8643
11:33:42|12.8643
11:33:43|12.8643
11:33:44|12.8655
11:33:45|12.8608
11:33:46|12.8608
11:33:47|12.8608
11:33:48|12.8608
11:33:50|12.8608
11:33:50|12.8588
11:33:51|12.8588
11:33:52|12.8588
11:33:53|12.857
11:33:54|12.857
11:33:55|12.8528
11:33:56|12.8528
11:33:57|12.8566
11:33:58|12.8566
11:33:59|12.8566
11:34:00|12.8566
11:34:01|12.8566
11:34:02|12.8566
11:34:03|12.855
11:34:05|12.855
11:34:05|12.855
11:34:06|12.855
11:34:07|12.855
11:34:08|12.855
11:34:10|12.855
11:34:10|12.855
11:34:12|12.855
11:34:14|12.855
11:34:14|12.855
11:34:15|12.8532
11:34:16|12.8532
11:34:17|12.8536
11:34:18|12.8536
11:34:19|12.8526
11:34:20|12.8526
11:34:22|12.8526
11:34:22|12.8498
11:34:23|12.8505
11:34:24|12.8505
11:34:25|12.8497
11:34:26|12.8431
11:34:27|12.8379
11:34:28|12.8356
11:34:29|12.8356
11:34:30|12.8332
11:34:31|12.8358
11:34:33|12.8358
11:34:33|12.8358
11:34:34|12.8335
11:34:35|12.8344
11:34:36|12.8344
11:34:37|12.8318
11:34:38|12.8312
11:34:39|12.832
11:34:40|12.832
11:34:41|12.8338
11:34:42|12.8338
11:34:43|12.8338
11:34:44|12.8338
11:34:45|12.8338
11:34:47|12.8338
11:34:47|12.8338
11:34:49|12.839
11:34:50|12.84
11:34:50|12.8401
11:34:52|12.8401
11:34:53|12.8401
11:34:54|12.8401
11:34:55|12.8401
11:34:56|12.8401
11:34:56|12.8401
11:34:58|12.8352
11:34:59|12.8352
11:35:00|12.8352
11:35:01|12.839
11:35:02|12.8391
11:35:03|12.8391
11:35:04|12.8391
11:35:05|12.8391
11:35:06|12.8391
11:35:07|12.8391
11:35:08|12.8615
11:35:09|12.8659
11:35:10|12.8607
11:35:12|12.8607
11:35:13|12.8607
11:35:14|12.8607
11:35:15|12.8599
11:35:17|12.8595
11:35:18|12.8595
11:35:19|12.8595
11:35:19|12.8595
11:35:21|12.8595
11:35:22|12.8595
11:35:23|12.8595
11:35:24|12.8595
11:35:25|12.8595
11:35:26|12.8595
11:35:27|12.8595
11:35:28|12.8595
11:35:29|12.8595
11:35:30|12.8595
11:35:31|12.8595
11:35:31|12.8595
11:35:33|12.8595
11:35:34|12.8595
11:35:35|12.8595
11:35:36|12.8594
11:35:36|12.8594
11:35:38|12.8591
11:35:39|12.8574
11:35:40|12.8574
11:35:41|12.8574
11:35:41|12.8574
11:35:43|12.8574
11:35:44|12.8563
11:35:45|12.8563
11:35:46|12.8563
11:35:47|12.8563
11:35:48|12.8563
11:35:49|12.8563
11:35:50|12.8563
11:35:51|12.8563
11:35:52|12.8563
11:35:53|12.8574
11:35:54|12.8574
11:35:55|12.8574
11:35:56|12.8574
11:35:57|12.8574
11:35:58|12.8574
11:35:59|12.8574
11:36:00|12.8574
11:36:01|12.8574
11:36:02|12.8574
11:36:03|12.8574
11:36:04|12.8574
11:36:05|12.8574
11:36:06|12.8574
11:36:07|12.8588
11:36:08|12.8588
11:36:09|12.857
11:36:10|12.857
11:36:11|12.857
11:36:12|12.8595
11:36:13|12.8595
11:36:14|12.8595
11:36:16|12.8595
11:36:17|12.8595
11:36:18|12.8595
11:36:19|12.8595
11:36:20|12.8595
11:36:21|12.8595
11:36:22|12.8595
11:36:23|12.8595
11:36:24|12.8587
11:36:25|12.8587
11:36:27|12.8573
11:36:27|12.8573
11:36:28|12.8573
11:36:30|12.8573
11:36:30|12.8574
11:36:31|12.8573
11:36:32|12.8573
11:36:33|12.8573
11:36:34|12.857
11:36:35|12.857
11:36:36|12.857
11:36:37|12.857
11:36:38|12.857
11:36:39|12.857
11:36:41|12.857
11:36:42|12.857
11:36:42|12.8533
11:36:44|12.8533
11:36:44|12.8533
11:36:45|12.8526
11:36:46|12.8526
11:36:47|12.857
11:36:48|12.857
11:36:49|12.857
11:36:51|12.857
11:36:52|12.857
11:36:53|12.857
11:36:54|12.857
11:36:55|12.857
11:36:56|12.857
11:36:58|12.857
11:36:58|12.857
11:36:59|12.857
11:37:00|12.857
11:37:01|12.8568
11:37:03|12.8568
11:37:03|12.8568
11:37:05|12.8562
11:37:05|12.8562
11:37:07|12.8562
11:37:07|12.8562
11:37:08|12.8562
11:37:09|12.8562
11:37:11|12.8634
11:37:11|12.8656
11:37:12|12.8656
11:37:14|12.8593
11:37:15|12.8593
11:37:17|12.8593
11:37:17|12.8593
11:37:18|12.8598
11:37:19|12.8598
11:37:20|12.8598
11:37:21|12.8598
11:37:22|12.8598
11:37:23|12.8598
11:37:25|12.8598
11:37:26|12.8598
11:37:27|12.8598
11:37:28|12.8598
11:37:29|12.8598
11:37:30|12.8598
11:37:31|12.8598
11:37:32|12.8598
11:37:33|12.8598
11:37:34|12.8598
11:37:35|12.8598
11:37:36|12.8655
11:37:37|12.8655
11:37:37|12.8655
11:37:39|12.8655
11:37:40|12.8655
11:37:41|12.8655
11:37:42|12.8655
11:37:43|12.8655
11:37:44|12.8655
11:37:46|12.8655
11:37:46|12.8655
11:37:47|12.8655
11:37:48|12.8655
11:37:49|12.8655
11:37:50|12.8655
11:37:51|12.8647
11:37:52|12.8647
11:37:53|12.8647
11:37:54|12.8647
11:37:55|12.8647
11:37:56|12.8647
11:37:58|12.8647
11:37:59|12.8647
11:37:59|12.8647
11:38:01|12.8647
11:38:01|12.8647
11:38:02|12.8647
11:38:04|12.8647
11:38:05|12.8647
11:38:05|12.8647
11:38:07|12.8647
11:38:07|12.8647
11:38:09|12.8647
11:38:10|12.8647
11:38:10|12.8648
11:38:11|12.8648
11:38:12|12.8648
11:38:13|12.8648
11:38:14|12.8662
11:38:16|12.8658
11:38:17|12.8658
11:38:18|12.8695
11:38:20|12.8695
11:38:20|12.8695
11:38:21|12.8687
11:38:22|12.8687
11:38:23|12.8698
11:38:24|12.8698
11:38:25|12.8698
11:38:26|12.8698
11:38:27|12.8698
11:38:28|12.8704
11:38:29|12.8704
11:38:31|12.8704
11:38:31|12.8704
11:38:32|12.8704
11:38:33|12.8704
11:38:34|12.8704
11:38:35|12.8704
11:38:36|12.8704
11:38:37|12.8704
11:38:38|12.8694
11:38:39|12.8694
11:38:40|12.8694
11:38:41|12.8694
11:38:42|12.8694
11:38:43|12.8694
11:38:44|12.8694
11:38:45|12.8694
11:38:46|12.8694
11:38:47|12.8694
11:38:48|12.8694
11:38:49|12.8694
11:38:50|12.8694
11:38:51|12.8694
11:38:52|12.8694
11:38:53|12.8702
11:38:54|12.8702
11:38:56|12.8702
11:38:57|12.8702
11:38:57|12.8702
11:38:58|12.8702
11:39:00|12.8702
11:39:00|12.8702
11:39:02|12.8702
11:39:03|12.872
11:39:04|12.872
11:39:05|12.872
11:39:05|12.8727
11:39:07|12.8731
11:39:07|12.8739
11:39:09|12.8739
11:39:10|12.8739
11:39:11|12.8739
11:39:12|12.8739
11:39:13|12.8744
11:39:14|12.8744
11:39:15|12.8763
11:39:16|12.8789
11:39:17|12.8789
11:39:19|12.8789
11:39:19|12.8789
11:39:21|12.8753
11:39:21|12.8753
11:39:23|12.8755
11:39:24|12.8755
11:39:25|12.8755
11:39:26|12.8737
11:39:27|12.8711
11:39:28|12.8711
11:39:29|12.8711
11:39:30|12.8711
11:39:31|12.8701
11:39:32|12.872
11:39:33|12.872
11:39:34|12.872
11:39:36|12.872
11:39:37|12.872
11:39:38|12.8711
11:39:39|12.8711
11:39:40|12.8711
11:39:41|12.8711
11:39:42|12.8711
11:39:43|12.8711
11:39:44|12.8711
11:39:45|12.8711
11:39:45|12.8711
11:39:47|12.8752
11:39:47|12.8752
11:39:49|12.8752
11:39:50|12.8752
11:39:50|12.8752
11:39:52|12.8752
11:39:53|12.8774
11:39:53|12.8774
11:39:55|12.8782
11:39:56|12.8799
11:39:57|12.8799
11:39:58|12.8799
11:39:59|12.8799
11:40:00|12.8852
11:40:01|12.8867
11:40:02|12.8902
11:40:02|12.8902
11:40:03|12.8902
11:40:05|12.8902
11:40:06|12.8902
11:40:06|12.8902
11:40:08|12.891
11:40:09|12.891
11:40:10|12.891
11:40:10|12.892
11:40:12|12.892
11:40:13|12.892
11:40:13|12.892
11:40:15|12.8919
11:40:15|12.8919
11:40:17|12.892
11:40:18|12.8919
11:40:19|12.8919
11:40:21|12.8919
11:40:21|12.8919
11:40:22|12.8919
11:40:23|12.8919
11:40:24|12.8919
11:40:25|12.8919
11:40:26|12.8935
11:40:27|12.8935
11:40:28|12.8939
11:40:29|12.8939
11:40:30|12.8939
11:40:31|12.8952
11:40:33|12.8952
11:40:33|12.8952
11:40:34|12.8962
11:40:35|12.8962
11:40:37|12.8939
11:40:38|12.8939
11:40:39|12.8941
11:40:40|12.8941
11:40:40|12.8941
11:40:42|12.9186
11:40:42|12.9163
11:40:44|12.9175
11:40:45|12.9165
11:40:45|12.9153
11:40:47|12.9153
11:40:47|12.9128
11:40:49|12.9128
11:40:49|12.9149
11:40:50|12.9149
11:40:52|12.9139
11:40:53|12.9145
11:40:54|12.9145
11:40:55|12.9145
11:40:56|12.9193
11:40:57|12.917
11:40:58|12.917
11:40:59|12.917
11:41:00|12.9178
11:41:01|12.9178
11:41:03|12.9178
11:41:04|12.9178
11:41:05|12.9124
11:41:06|12.9124
11:41:07|12.9129
11:41:08|12.9109
11:41:09|12.911
11:41:10|12.9103
11:41:11|12.9109
11:41:12|12.9093
11:41:13|12.9093
11:41:14|12.9093
11:41:15|12.9093
11:41:16|12.9135
11:41:17|12.9135
11:41:17|12.9135
11:41:20|12.9135
11:41:20|12.9135
11:41:21|12.9145
11:41:22|12.9145
11:41:23|12.9145
11:41:24|12.9145
11:41:25|12.9145
11:41:26|12.9145
11:41:27|12.9145
11:41:28|12.915
11:41:29|12.915
11:41:31|12.915
11:41:31|12.9169
11:41:32|12.9169
11:41:33|12.9169
11:41:34|12.9169
11:41:35|12.9169
11:41:36|12.9155
11:41:37|12.9155
11:41:38|12.9155
11:41:39|12.9155
11:41:40|12.9155
11:41:41|12.9193
11:41:42|12.9193
11:41:43|12.9166
11:41:44|12.9166
11:41:45|12.9205
11:41:47|12.9211
11:41:47|12.9211
11:41:48|12.9207
11:41:49|12.9182
11:41:50|12.9182
11:41:51|12.9182
11:41:52|12.9182
11:41:53|12.9182
11:41:54|12.9182
11:41:55|12.9182
11:41:56|12.9182
11:41:59|12.9182
11:41:59|12.92
11:42:00|12.92
11:42:01|12.92
11:42:02|12.92
11:42:04|12.92
11:42:04|12.92
11:42:05|12.92
11:42:07|12.92
11:42:07|12.92
11:42:08|12.92
11:42:10|12.92
11:42:10|12.92
11:42:12|12.92
11:42:12|12.92
11:42:14|12.92
11:42:15|12.92
11:42:15|12.92
11:42:16|12.9182
11:42:18|12.9182
11:42:19|12.9182
11:42:20|12.915
11:42:21|12.9108
11:42:22|12.9086
11:42:24|12.9063
11:42:25|12.9049
11:42:26|12.9049
11:42:27|12.9049
11:42:28|12.9049
11:42:29|12.9049
11:42:30|12.9049
11:42:31|12.9049
11:42:32|12.9049
11:42:33|12.908
11:42:34|12.908
11:42:35|12.908
11:42:36|12.908
11:42:37|12.916
11:42:38|12.9152
11:42:39|12.9207
11:42:40|12.9177
11:42:41|12.9177
11:42:42|12.9147
11:42:43|12.9132
11:42:44|12.908
11:42:45|12.908
11:42:47|12.908
11:42:47|12.9058
11:42:48|12.9052
11:42:49|12.9052
11:42:50|12.9058
11:42:51|12.9058
11:42:53|12.9058
11:42:53|12.9054
11:42:55|12.904
11:42:55|12.904
11:42:56|12.904
11:42:58|12.904
11:42:58|12.8953
11:42:59|12.8911
11:43:00|12.8911
11:43:01|12.8879
11:43:03|12.8879
11:43:03|12.8879
11:43:04|12.8879
11:43:05|12.8879
11:43:06|12.8879
11:43:07|12.8879
11:43:08|12.8879
11:43:09|12.8932
11:43:10|12.8932
11:43:11|12.8932
11:43:12|12.8932
11:43:14|12.8957
11:43:14|12.8957
11:43:15|12.8958
11:43:16|12.8958
11:43:17|12.8958
11:43:18|12.894
11:43:20|12.894
11:43:21|12.8936
11:43:23|12.8936
11:43:24|12.8936
11:43:25|12.8936
11:43:26|12.8936
11:43:27|12.89
11:43:28|12.89
11:43:30|12.89
11:43:30|12.8883
11:43:31|12.8883
11:43:32|12.8863
11:43:33|12.8846
11:43:34|12.8846
11:43:35|12.8824
11:43:36|12.8791
11:43:37|12.877
11:43:38|12.8691
11:43:39|12.8765
11:43:40|12.8771
11:43:41|12.8771
11:43:42|12.8791
11:43:43|12.8791
11:43:44|12.8782
11:43:45|12.8755
11:43:46|12.8755
11:43:47|12.8736
11:43:48|12.8768
11:43:49|12.8768
11:43:50|12.8791
11:43:52|12.8794
11:43:53|12.8794
11:43:54|12.8794
11:43:54|12.8794
11:43:55|12.8794
11:43:56|12.8825
11:43:58|12.8821
11:43:58|12.8821
11:44:00|12.8851
11:44:00|12.8851
11:44:01|12.8851
11:44:03|12.8851
11:44:04|12.8827
11:44:04|12.8827
11:44:05|12.8827
11:44:06|12.8827
11:44:07|12.8794
11:44:08|12.8794
11:44:09|12.8794
11:44:11|12.8742
11:44:11|12.8742
11:44:12|12.8742
11:44:13|12.8714
11:44:14|12.8714
11:44:16|12.8714
11:44:17|12.8689
11:44:18|12.8685
11:44:19|12.8642
11:44:20|12.8642
11:44:21|12.8642
11:44:23|12.8644
11:44:23|12.8644
11:44:24|12.8644
11:44:26|12.8644
11:44:26|12.8644
11:44:28|12.8661
11:44:29|12.8647
11:44:29|12.8647
11:44:30|12.8647
11:44:31|12.8647
11:44:33|12.8647
11:44:33|12.8691
11:44:35|12.8673
11:44:36|12.8657
11:44:37|12.8657
11:44:38|12.8657
11:44:39|12.8657
11:44:40|12.8657
11:44:41|12.8657
11:44:41|12.8657
11:44:42|12.8657
11:44:44|12.8657
11:44:45|12.8657
11:44:46|12.8657
11:44:47|12.8657
11:44:48|12.8657
11:44:49|12.8657
11:44:50|12.8657
11:44:51|12.8657
11:44:52|12.8657
11:44:52|12.8657
11:44:54|12.8657
11:44:55|12.8657
11:44:56|12.8657
11:44:57|12.8657
11:44:58|12.8657
11:44:59|12.8657
11:45:00|12.8657
11:45:01|12.8657
11:45:02|12.8657
11:45:03|12.8657
11:45:04|12.8657
11:45:05|12.8657
11:45:06|12.8627
11:45:07|12.8627
11:45:08|12.8627
11:45:09|12.8627
11:45:10|12.8627
11:45:11|12.8627
11:45:12|12.8627
11:45:13|12.8627
11:45:14|12.8691
11:45:15|12.8691
11:45:16|12.8691
11:45:17|12.8691
11:45:18|12.8691
11:45:19|12.8691
11:45:20|12.8691
11:45:21|12.8691
11:45:22|12.8691
11:45:23|12.8691
11:45:24|12.8691
11:45:25|12.8677
11:45:27|12.8677
11:45:28|12.8677
11:45:29|12.8677
11:45:30|12.8677
11:45:31|12.8677
11:45:32|12.8677
11:45:33|12.8677
11:45:34|12.8785
11:45:34|12.8793
11:45:36|12.8793
11:45:37|12.8808
11:45:38|12.8808
11:45:39|12.8808
11:45:40|12.8808
11:45:41|12.8808
11:45:42|12.8808
11:45:43|12.8832
11:45:44|12.8832
11:45:45|12.8832
11:45:46|12.8832
11:45:47|12.8832
11:45:48|12.8832
11:45:49|12.8832
11:45:50|12.8816
11:45:51|12.8816
11:45:52|12.8816
11:45:53|12.8816
11:45:54|12.8816
11:45:55|12.8797
11:45:56|12.8797
11:45:57|12.8797
11:45:58|12.8771
11:45:59|12.8771
11:46:00|12.8771
11:46:01|12.8771
11:46:02|12.8787
11:46:03|12.8787
11:46:04|12.8759
11:46:05|12.8759
11:46:06|12.8759
11:46:07|12.8759
11:46:08|12.8759
11:46:09|12.8759
11:46:10|12.8759
11:46:11|12.8814
11:46:12|12.8768
11:46:13|12.8786
11:46:14|12.8786
11:46:15|12.8786
11:46:16|12.8784
11:46:17|12.8784
11:46:18|12.8784
11:46:19|12.8784
11:46:20|12.8784
11:46:21|12.8784
11:46:22|12.8784
11:46:24|12.8766
11:46:25|12.8766
11:46:26|12.8766
11:46:27|12.8766
11:46:28|12.8773
11:46:28|12.8773
11:46:30|12.8773
11:46:31|12.8777
11:46:32|12.8777
11:46:33|12.8777
11:46:34|12.8777
11:46:35|12.8777
11:46:36|12.8777
11:46:37|12.8777
11:46:38|12.8777
11:46:39|12.8777
11:46:40|12.8777
11:46:41|12.8777
11:46:42|12.8777
11:46:43|12.8777
11:46:44|12.8777
11:46:45|12.8777
11:46:46|12.8775
11:46:47|12.8775
11:46:48|12.8775
11:46:49|12.8787
11:46:50|12.8789
11:46:51|12.881
11:46:52|12.881
11:46:53|12.881
11:46:54|12.8786
11:46:55|12.8786
11:46:56|12.8786
11:46:57|12.8786
11:46:58|12.8786
11:46:59|12.8838
11:47:00|12.8843
11:47:01|12.8843
11:47:02|12.8843
11:47:03|12.8857
11:47:04|12.89
11:47:05|12.8885
11:47:06|12.8897
11:47:07|12.8897
11:47:08|12.8896
11:47:09|12.8896
11:47:10|12.8892
11:47:11|12.8851
11:47:12|12.8851
11:47:13|12.8723
11:47:14|12.8803
11:47:15|12.8793
11:47:16|12.8793
11:47:17|12.8793
11:47:18|12.8793
11:47:19|12.8793
11:47:20|12.8793
11:47:21|12.8842
11:47:22|12.8842
11:47:23|12.8842
11:47:25|12.8837
11:47:25|12.8837
11:47:27|12.8837
11:47:28|12.8837
11:47:29|12.8837
11:47:30|12.8837
11:47:31|12.8792
11:47:32|12.8792
11:47:33|12.8792
11:47:34|12.8792
11:47:35|12.8792
11:47:36|12.8792
11:47:37|12.8792
11:47:38|12.8792
11:47:39|12.8792
11:47:40|12.8792
11:47:41|12.8793
11:47:42|12.8793
11:47:43|12.8723
11:47:44|12.8723
11:47:45|12.8748
11:47:46|12.8748
11:47:47|12.8748
11:47:48|12.8746
11:47:49|12.8746
11:47:50|12.8746
11:47:51|12.8746
11:47:52|12.8747
11:47:54|12.87
11:47:54|12.87
11:47:55|12.87
11:47:56|12.87
11:47:57|12.87
11:47:58|12.87
11:47:59|12.87
11:48:00|12.87
11:48:01|12.87
11:48:02|12.8772
11:48:03|12.8772
11:48:04|12.8772
11:48:05|12.8772
11:48:06|12.8772
11:48:07|12.8827
11:48:08|12.8854
11:48:09|12.8854
11:48:10|12.8854
11:48:11|12.8854
11:48:12|12.8854
11:48:13|12.8854
11:48:14|12.8854
11:48:15|12.8854
11:48:17|12.8854
11:48:18|12.8854
11:48:18|12.8807
11:48:20|12.8807
11:48:20|12.8807
11:48:21|12.8807
11:48:22|12.8807
11:48:23|12.8807
11:48:25|12.8807
11:48:26|12.8882
11:48:27|12.8882
11:48:29|12.8882
11:48:30|12.8885
11:48:31|12.8885
11:48:32|12.8854
11:48:33|12.8854
11:48:34|12.8854
11:48:35|12.8854
11:48:36|12.8854
11:48:37|12.8854
11:48:38|12.8854
11:48:39|12.8854
11:48:40|12.8854
11:48:41|12.8854
11:48:42|12.8854
11:48:43|12.8854
11:48:44|12.8896
11:48:45|12.8896
11:48:46|12.8862
11:48:47|12.8862
11:48:48|12.8862
11:48:49|12.8885
11:48:50|12.8888
11:48:51|12.8888
11:48:52|12.8858
11:48:53|12.8858
11:48:54|12.8829
11:48:55|12.8829
11:48:56|12.8829
11:48:57|12.8829
11:48:58|12.8829
11:48:59|12.8858
11:49:00|12.8858
11:49:01|12.8858
11:49:02|12.8857
11:49:03|12.8861
11:49:04|12.8861
11:49:05|12.8861
11:49:06|12.8861
11:49:07|12.8896
11:49:08|12.8896
11:49:09|12.8896
11:49:10|12.8896
11:49:11|12.8928
11:49:12|12.8928
11:49:13|12.8928
11:49:14|12.893
11:49:15|12.893
11:49:16|12.893
11:49:17|12.893
11:49:18|12.893
11:49:19|12.893
11:49:20|12.893
11:49:21|12.8874
11:49:22|12.8874
11:49:23|12.8874
11:49:24|12.8915
11:49:25|12.8915
11:49:27|12.8901
11:49:28|12.8901
11:49:29|12.8891
11:49:30|12.883
11:49:31|12.8834
11:49:32|12.8834
11:49:34|12.8834
11:49:34|12.8834
11:49:36|12.8874
11:49:37|12.8875
11:49:38|12.8875
11:49:39|12.8875
11:49:40|12.8875
11:49:42|12.8875
11:49:42|12.8875
11:49:43|12.8875
11:49:44|12.8923
11:49:45|12.8923
11:49:46|12.8922
11:49:47|12.8922
11:49:48|12.8922
11:49:49|12.8922
11:49:50|12.8893
11:49:51|12.8923
11:49:52|12.8936
11:49:53|12.8911
11:49:54|12.8911
11:49:55|12.8922
11:49:56|12.8963
11:49:58|12.8959
11:49:58|12.8858
11:49:59|12.8858
11:50:00|12.8858
11:50:01|12.8858
11:50:03|12.8838
11:50:03|12.885
11:50:04|12.885
11:50:05|12.885
11:50:06|12.8849
11:50:07|12.8849
11:50:09|12.8849
11:50:09|12.8858
11:50:10|12.8858
11:50:11|12.8858
11:50:12|12.8858
11:50:13|12.8906
11:50:14|12.8922
11:50:15|12.892
11:50:16|12.892
11:50:17|12.8927
11:50:19|12.8927
11:50:19|12.8927
11:50:20|12.8954
11:50:21|12.8947
11:50:22|12.8947
11:50:23|12.8947
11:50:24|12.8947
11:50:25|12.8947
11:50:27|12.8943
11:50:28|12.8943
11:50:29|12.8881
11:50:30|12.8881
11:50:31|12.8881
11:50:32|12.883
11:50:33|12.883
11:50:34|12.883
11:50:35|12.8874
11:50:36|12.8874
11:50:37|12.8874
11:50:38|12.8874
11:50:40|12.8874
11:50:41|12.8874
11:50:42|12.8874
11:50:42|12.8874
11:50:44|12.8874
11:50:45|12.8874
11:50:45|12.8874
11:50:47|12.8874
11:50:47|12.8789
11:50:48|12.8789
11:50:49|12.8771
11:50:50|12.8738
11:50:52|12.8738
11:50:52|12.8738
11:50:54|12.8738
11:50:54|12.8706
11:50:55|12.8689
11:50:57|12.8689
11:50:58|12.8689
11:50:59|12.8692
11:51:00|12.8692
11:51:01|12.8692
11:51:01|12.8692
11:51:03|12.8695
11:51:04|12.8695
11:51:05|12.8736
11:51:06|12.8808
11:51:06|12.8808
11:51:08|12.8753
11:51:09|12.8753
11:51:10|12.8753
11:51:11|12.8753
11:51:12|12.8753
11:51:12|12.8753
11:51:14|12.8759
11:51:14|12.8711
11:51:16|12.8711
11:51:17|12.8711
11:51:18|12.8656
11:51:19|12.8644
11:51:20|12.8644
11:51:21|12.8644
11:51:22|12.8644
11:51:23|12.8644
11:51:24|12.8683
11:51:25|12.8683
11:51:26|12.8683
11:51:26|12.8683
11:51:29|12.8683
11:51:30|12.8683
11:51:31|12.8683
11:51:32|12.8683
11:51:33|12.8683
11:51:34|12.8683
11:51:36|12.8683
11:51:36|12.8657
11:51:37|12.8657
11:51:38|12.8657
11:51:39|12.8657
11:51:40|12.868
11:51:41|12.868
11:51:42|12.868
11:51:43|12.868
11:51:44|12.868
11:51:46|12.868
11:51:47|12.868
11:51:48|12.868
11:51:48|12.868
11:51:50|12.868
11:51:50|12.868
11:51:51|12.8652
11:51:52|12.8652
11:51:54|12.8652
11:51:54|12.8652
11:51:55|12.8652
11:51:57|12.8652
11:51:57|12.8652
11:51:58|12.8652
11:51:59|12.8652
11:52:00|12.8652
11:52:01|12.8652
11:52:02|12.8652
11:52:04|12.8652
11:52:04|12.8652
11:52:05|12.8652
11:52:06|12.8652
11:52:08|12.8652
11:52:09|12.8652
11:52:10|12.8652
11:52:10|12.8652
11:52:11|12.8652
11:52:13|12.8652
11:52:14|12.8652
11:52:15|12.8661
11:52:16|12.8661
11:52:16|12.8661
11:52:18|12.8661
11:52:19|12.8661
11:52:19|12.8661
11:52:21|12.8661
11:52:22|12.8661
11:52:23|12.8661
11:52:24|12.8661
11:52:25|12.8661
11:52:25|12.8661
11:52:26|12.8661
11:52:28|12.8661
11:52:29|12.8661
11:52:31|12.8641
11:52:31|12.8636
11:52:32|12.8636
11:52:33|12.8636
11:52:34|12.863
11:52:35|12.863
11:52:36|12.8588
11:52:37|12.8588
11:52:38|12.8588
11:52:39|12.8587
11:52:40|12.8587
11:52:42|12.8602
11:52:42|12.8602
11:52:43|12.8616
11:52:44|12.8616
11:52:45|12.8616
11:52:46|12.8616
11:52:47|12.8616
11:52:49|12.8616
11:52:49|12.8616
11:52:51|12.8616
11:52:52|12.8616
11:52:53|12.8616
11:52:54|12.8577
11:52:55|12.8569
11:52:56|12.8569
11:52:57|12.8569
11:52:58|12.8569
11:52:58|12.8569
11:53:00|12.8569
11:53:00|12.8578
11:53:02|12.8578
11:53:02|12.8585
11:53:04|12.8585
11:53:04|12.8585
11:53:05|12.8585
11:53:06|12.86
11:53:07|12.8661
11:53:08|12.8689
11:53:09|12.8689
11:53:11|12.8689
11:53:11|12.8689
11:53:13|12.875
11:53:13|12.8718
11:53:15|12.8774
11:53:16|12.8774
11:53:16|12.8797
11:53:18|12.8842
11:53:18|12.8842
11:53:20|12.8842
11:53:20|12.8842
11:53:22|12.8847
11:53:22|12.8847
11:53:24|12.8847
11:53:24|12.8847
11:53:25|12.8847
11:53:27|12.8812
11:53:28|12.8812
11:53:29|12.8812
11:53:30|12.8812
11:53:31|12.8812
11:53:32|12.8812
11:53:33|12.8812
11:53:35|12.8812
11:53:36|12.8768
11:53:37|12.8768
11:53:38|12.8768
11:53:39|12.8768
11:53:40|12.8768
11:53:42|12.8768
11:53:42|12.8723
11:53:43|12.8723
11:53:44|12.8723
11:53:45|12.8723
11:53:46|12.8723
11:53:48|12.8735
11:53:48|12.8735
11:53:49|12.8736
11:53:50|12.8736
11:53:51|12.8736
11:53:53|12.8736
11:53:54|12.8736
11:53:55|12.8736
11:53:56|12.8736
11:53:56|12.8688
11:53:57|12.8688
11:53:59|12.8688
11:53:59|12.8714
11:54:00|12.8714
11:54:01|12.8714
11:54:02|12.8714
11:54:04|12.8714
11:54:05|12.8714
11:54:05|12.8712
11:54:07|12.8712
11:54:08|12.8712
11:54:09|12.8712
11:54:10|12.8712
11:54:11|12.8688
11:54:12|12.8688
11:54:13|12.8721
11:54:14|12.8721
11:54:15|12.8721
11:54:15|12.8721
11:54:17|12.8721
11:54:18|12.8724
11:54:19|12.8733
11:54:20|12.87
11:54:21|12.87
11:54:22|12.87
11:54:23|12.87
11:54:24|12.8693
11:54:25|12.8777
11:54:26|12.8777
11:54:27|12.8777
11:54:28|12.8777
11:54:29|12.8766
11:54:30|12.8766
11:54:32|12.8766
11:54:33|12.8767
11:54:33|12.8767
11:54:35|12.8767
11:54:35|12.8767
11:54:36|12.8752
11:54:37|12.8752
11:54:38|12.8752
11:54:39|12.8727
11:54:40|12.8723
11:54:42|12.8723
11:54:43|12.8706
11:54:44|12.8718
11:54:44|12.8718
11:54:46|12.8718
11:54:46|12.8718
11:54:48|12.8718
11:54:48|12.8718
11:54:50|12.8718
11:54:50|12.8718
11:54:51|12.8718
11:54:53|12.8693
11:54:53|12.8693
11:54:55|12.8694
11:54:56|12.8694
11:54:56|12.8694
11:54:58|12.8694
11:54:59|12.8694
11:54:59|12.8717
11:55:00|12.8717
11:55:01|12.8716
11:55:02|12.8716
11:55:03|12.8716
11:55:04|12.8717
11:55:06|12.8717
11:55:06|12.8717
11:55:07|12.8717
11:55:08|12.8717
11:55:09|12.8765
11:55:11|12.8765
11:55:11|12.8766
11:55:12|12.8766
11:55:13|12.8766
11:55:15|12.8787
11:55:15|12.8729
11:55:16|12.8729
11:55:17|12.8729
11:55:19|12.8729
11:55:20|12.8729
11:55:21|12.8729
11:55:21|12.8729
11:55:22|12.8729
11:55:24|12.8729
11:55:25|12.8731
11:55:25|12.8731
11:55:26|12.8731
11:55:27|12.8731
11:55:28|12.8731
11:55:30|12.8721
11:55:30|12.8721
11:55:31|12.8717
11:55:33|12.8693
11:55:34|12.8693
11:55:35|12.8693
11:55:36|12.87
11:55:37|12.87
11:55:38|12.87
11:55:39|12.87
11:55:40|12.87
11:55:41|12.87
11:55:42|12.87
11:55:43|12.87
11:55:44|12.87
11:55:45|12.87
11:55:46|12.87
11:55:47|12.87
11:55:48|12.87
11:55:49|12.87
11:55:50|12.87
11:55:51|12.87
11:55:53|12.87
11:55:53|12.87
11:55:54|12.87
11:55:55|12.87
11:55:56|12.87
11:55:58|12.8671
11:55:58|12.8669
11:55:59|12.8669
11:56:00|12.8669
11:56:01|12.8626
11:56:02|12.8626
11:56:03|12.8626
11:56:04|12.8626
11:56:05|12.8626
11:56:06|12.8626
11:56:07|12.8626
11:56:09|12.8626
11:56:09|12.8626
11:56:10|12.8678
11:56:11|12.8678
11:56:12|12.8678
11:56:13|12.8678
11:56:14|12.8678
11:56:15|12.8678
11:56:16|12.8678
11:56:17|12.8678
11:56:18|12.8678
11:56:19|12.8678
11:56:20|12.8678
11:56:21|12.8698
11:56:22|12.8698
11:56:23|12.8698
11:56:24|12.8698
11:56:25|12.8698
11:56:26|12.8698
11:56:27|12.8698
11:56:28|12.8698
11:56:29|12.8698
11:56:30|12.8684
11:56:31|12.8684
11:56:33|12.8688
11:56:34|12.8726
11:56:34|12.8726
11:56:36|12.8726
11:56:37|12.8726
11:56:39|12.8762
11:56:39|12.8762
11:56:40|12.8762
11:56:41|12.8762
11:56:42|12.8762
11:56:43|12.866
11:56:44|12.8653
11:56:45|12.8653
11:56:46|12.8653
11:56:47|12.8653
11:56:48|12.8653
11:56:49|12.8653
11:56:50|12.8653
11:56:51|12.8653
11:56:52|12.8653
11:56:53|12.8653
11:56:54|12.8645
11:56:55|12.8645
11:56:56|12.8645
11:56:58|12.8645
11:56:58|12.8645
11:56:59|12.8677
11:57:00|12.8677
11:57:01|12.8677
11:57:02|12.8677
11:57:03|12.8691
11:57:04|12.8691
11:57:05|12.8691
11:57:06|12.8691
11:57:07|12.8691
11:57:08|12.8691
11:57:09|12.8691
11:57:10|12.8691
11:57:11|12.8691
11:57:12|12.8691
11:57:14|12.8691
11:57:14|12.8691
11:57:16|12.8691
11:57:17|12.8691
11:57:18|12.8691
11:57:19|12.8691
11:57:20|12.8708
11:57:21|12.8708
11:57:22|12.8735
11:57:23|12.8735
11:57:24|12.8705
11:57:25|12.8677
11:57:26|12.8688
11:57:27|12.8688
11:57:28|12.8688
11:57:29|12.8645
11:57:30|12.8645
11:57:31|12.8664
11:57:32|12.8664
11:57:33|12.8664
11:57:34|12.8664
11:57:35|12.8664
11:57:36|12.8664
11:57:37|12.8664
11:57:38|12.8644
11:57:39|12.8644
11:57:41|12.862
11:57:41|12.862
11:57:42|12.862
11:57:43|12.862
11:57:44|12.862
11:57:46|12.862
11:57:47|12.862
11:57:47|12.8651
11:57:49|12.8651
11:57:50|12.8651
11:57:50|12.8665
11:57:51|12.8666
11:57:53|12.8644
11:57:54|12.8669
11:57:54|12.8669
11:57:55|12.8669
11:57:56|12.8673
11:57:57|12.8673
11:57:58|12.8673
11:57:59|12.8673
11:58:01|12.8673
11:58:02|12.8673
11:58:03|12.8673
11:58:03|12.8674
11:58:04|12.8674
11:58:06|12.8673
11:58:07|12.8673
11:58:07|12.8673
11:58:08|12.8673
11:58:10|12.8673
11:58:11|12.8673
11:58:11|12.865
11:58:12|12.865
11:58:13|12.865
11:58:14|12.8657
11:58:15|12.8657
11:58:16|12.864
11:58:18|12.864
11:58:18|12.864
11:58:19|12.864
11:58:20|12.864
11:58:21|12.8628
11:58:22|12.8627
11:58:23|12.8627
11:58:25|12.8627
11:58:25|12.8627
11:58:26|12.8627
11:58:28|12.8628
11:58:28|12.8628
11:58:29|12.8628
11:58:30|12.8628
11:58:31|12.8628
11:58:33|12.8628
11:58:34|12.8628
11:58:35|12.8628
11:58:36|12.8628
11:58:37|12.8628
11:58:38|12.8628
11:58:39|12.8628
11:58:40|12.8628
11:58:41|12.8628
11:58:42|12.8628
11:58:43|12.8627
11:58:44|12.8627
11:58:45|12.8627
11:58:46|12.8627
11:58:47|12.8628
11:58:48|12.8628
11:58:49|12.8628
11:58:50|12.8628
11:58:51|12.8628
11:58:52|12.8628
11:58:53|12.8628
11:58:53|12.8628
11:58:55|12.8628
11:58:55|12.8628
11:58:57|12.8628
11:58:58|12.8628
11:58:59|12.8639
11:59:00|12.8639
11:59:01|12.8674
11:59:02|12.8668
11:59:03|12.8674
11:59:04|12.8674
11:59:05|12.8662
11:59:06|12.8685
11:59:07|12.8685
11:59:08|12.8685
11:59:09|12.8685
11:59:10|12.8632
11:59:11|12.8678
11:59:12|12.8678
11:59:13|12.8678
11:59:14|12.8628
11:59:15|12.8628
11:59:16|12.8628
11:59:17|12.8628
11:59:18|12.8628
11:59:19|12.8628
11:59:20|12.8628
11:59:21|12.8628
11:59:22|12.8628
11:59:23|12.8628
11:59:24|12.863
11:59:25|12.863
11:59:26|12.863
11:59:27|12.863
11:59:28|12.8657
11:59:29|12.8657
11:59:30|12.8657
11:59:31|12.8657
11:59:33|12.8657
11:59:34|12.8657
11:59:35|12.8631
11:59:36|12.8631
11:59:38|12.8482
11:59:38|12.8473
11:59:40|12.8449
11:59:41|12.8449
11:59:41|12.8449
11:59:43|12.8449
11:59:44|12.8448
11:59:45|12.8448
11:59:46|12.8449
11:59:47|12.8449
11:59:48|12.8449
11:59:49|12.8448
11:59:50|12.8448
11:59:51|12.8421
11:59:52|12.8421
11:59:53|12.8421
11:59:54|12.8421
11:59:55|12.8421
11:59:56|12.8431
11:59:57|12.8438
11:59:58|12.8435
11:59:59|12.8449
12:00:00|12.8449
12:00:01|12.8449
12:00:02|12.8449
12:00:03|12.8449
12:00:04|12.8449
12:00:05|12.8449
12:00:06|12.8421
12:00:07|12.84
12:00:08|12.84
12:00:09|12.8401
12:00:10|12.8401
12:00:11|12.8401
12:00:12|12.8401
12:00:13|12.8409
12:00:14|12.84
12:00:15|12.84
12:00:16|12.84
12:00:17|12.8391
12:00:18|12.8391
12:00:19|12.8391
12:00:20|12.8391
12:00:21|12.8387
12:00:22|12.8414
12:00:23|12.8414
12:00:24|12.8414
12:00:25|12.8414
12:00:26|12.8414
12:00:27|12.8414
12:00:28|12.8397
12:00:29|12.8397
12:00:30|12.8397
12:00:31|12.8421
12:00:32|12.8421
12:00:33|12.8421
12:00:34|12.8367
12:00:36|12.8374
12:00:36|12.8366
12:00:38|12.8339
12:00:39|12.8336
12:00:40|12.8327
12:00:41|12.8327
12:00:42|12.834
12:00:43|12.8326
12:00:44|12.8326
12:00:45|12.8326
12:00:46|12.8352
12:00:47|12.8367
12:00:48|12.8367
12:00:49|12.8367
12:00:50|12.8368
12:00:51|12.8401
12:00:51|12.8401
12:00:53|12.8401
12:00:54|12.8401
12:00:55|12.8405
12:00:56|12.8421
12:00:57|12.8421
12:00:58|12.8421
12:00:59|12.8421
12:01:00|12.8438
12:01:01|12.8438
12:01:02|12.8448
12:01:03|12.8466
12:01:04|12.8466
12:01:05|12.8451
12:01:06|12.8436
12:01:07|12.8436
12:01:08|12.8429
12:01:10|12.8429
12:01:10|12.8429
12:01:11|12.8444
12:01:12|12.847
12:01:13|12.847
12:01:14|12.844
12:01:16|12.8453
12:01:16|12.8453
12:01:17|12.8428
12:01:18|12.8428
12:01:19|12.8428
12:01:20|12.8455
12:01:21|12.8475
12:01:22|12.8511
12:01:23|12.8511
12:01:24|12.8511
12:01:25|12.8532
12:01:26|12.8532
12:01:27|12.8532
12:01:28|12.8532
12:01:29|12.8532
12:01:31|12.8532
12:01:31|12.8565
12:01:32|12.8542
12:01:33|12.8533
12:01:34|12.8533
12:01:36|12.8533
12:01:37|12.8533
12:01:38|12.8533
12:01:39|12.8531
12:01:40|12.8531
12:01:41|12.8531
12:01:42|12.8508
12:01:43|12.8508
12:01:44|12.8508
12:01:45|12.8508
12:01:46|12.8529
12:01:47|12.85
12:01:49|12.85
12:01:49|12.85
12:01:51|12.85
12:01:51|12.85
12:01:53|12.851
12:01:53|12.8532
12:01:54|12.8532
12:01:55|12.8532
12:01:56|12.8532
12:01:58|12.8532
12:01:58|12.8532
12:01:59|12.8532
12:02:01|12.8543
12:02:01|12.8543
12:02:03|12.8543
12:02:03|12.8567
12:02:04|12.8567
12:02:06|12.8567
12:02:06|12.8567
12:02:08|12.8571
12:02:08|12.8571
12:02:09|12.8571
12:02:10|12.8571
12:02:11|12.8571
12:02:13|12.8571
12:02:14|12.8571
12:02:14|12.8571
12:02:16|12.8578
12:02:17|12.8578
12:02:17|12.8578
12:02:19|12.8578
12:02:19|12.8578
12:02:21|12.8578
12:02:22|12.8578
12:02:23|12.8578
12:02:24|12.8566
12:02:25|12.8557
12:02:26|12.8557
12:02:27|12.8557
12:02:28|12.8557
12:02:29|12.8557
12:02:30|12.8557
12:02:31|12.8565
12:02:32|12.8557
12:02:32|12.8557
12:02:34|12.8557
12:02:35|12.8557
12:02:36|12.8557
12:02:37|12.8557
12:02:39|12.8557
12:02:39|12.8557
12:02:41|12.8532
12:02:42|12.8532
12:02:43|12.8532
12:02:45|12.8532
12:02:45|12.8532
12:02:46|12.8532
12:02:47|12.8579
12:02:48|12.8579
12:02:49|12.8564
12:02:50|12.8564
12:02:51|12.8564
12:02:52|12.86
12:02:53|12.86
12:02:54|12.86
12:02:55|12.86
12:02:56|12.8558
12:02:57|12.8558
12:02:59|12.8558
12:02:59|12.8584
12:03:00|12.8584
12:03:01|12.8584
12:03:02|12.8584
12:03:03|12.8571
12:03:04|12.8571
12:03:06|12.8571
12:03:06|12.8571
12:03:07|12.8571
12:03:09|12.8583
12:03:09|12.8583
12:03:11|12.8583
12:03:11|12.8583
12:03:12|12.8585
12:03:13|12.8585
12:03:14|12.8585
12:03:15|12.8585
12:03:16|12.8585
12:03:18|12.8585
12:03:18|12.8631
12:03:20|12.8631
12:03:20|12.869
12:03:21|12.8675
12:03:22|12.8698
12:03:24|12.8698
12:03:25|12.8698
12:03:26|12.8698
12:03:26|12.8698
12:03:28|12.8698
12:03:28|12.8701
12:03:29|12.8701
12:03:30|12.8701
12:03:31|12.8701
12:03:32|12.8701
12:03:34|12.8701
12:03:35|12.8701
12:03:35|12.8693
12:03:36|12.8693
12:03:38|12.8693
12:03:40|12.8698
12:03:41|12.8727
12:03:42|12.8727
12:03:43|12.8727
12:03:44|12.8727
12:03:45|12.874
12:03:46|12.874
12:03:47|12.874
12:03:48|12.878
12:03:49|12.881
12:03:50|12.881
12:03:51|12.8819
12:03:52|12.8819
12:03:53|12.8832
12:03:54|12.8832
12:03:55|12.8832
12:03:56|12.8832
12:03:57|12.8829
12:03:58|12.8829
12:03:59|12.8829
12:04:00|12.8829
12:04:01|12.8829
12:04:02|12.8832
12:04:03|12.8832
12:04:04|12.8841
12:04:05|12.8841
12:04:07|12.8841
12:04:07|12.8841
12:04:08|12.889
12:04:09|12.8899
12:04:10|12.8899
12:04:11|12.8899
12:04:12|12.8899
12:04:13|12.887
12:04:14|12.887
12:04:15|12.8811
12:04:16|12.8756
12:04:17|12.871
12:04:18|12.871
12:04:19|12.8711
12:04:20|12.8728
12:04:21|12.8728
12:04:22|12.8701
12:04:24|12.8701
12:04:24|12.8701
12:04:25|12.8733
12:04:27|12.8692
12:04:28|12.8692
12:04:29|12.8673
12:04:30|12.8673
12:04:31|12.8673
12:04:32|12.8692
12:04:32|12.8692
12:04:34|12.863
12:04:35|12.863
12:04:36|12.863
12:04:37|12.8674
12:04:38|12.8674
12:04:40|12.8691
12:04:40|12.8691
12:04:41|12.8691
12:04:42|12.8697
12:04:43|12.8644
12:04:44|12.8644
12:04:45|12.8644
12:04:47|12.8644
12:04:47|12.8644
12:04:49|12.8644
12:04:50|12.8644
12:04:51|12.8599
12:04:52|12.8599
12:04:53|12.8628
12:04:54|12.8599
12:04:55|12.8531
12:04:56|12.8572
12:04:57|12.8572
12:04:58|12.8572
12:04:59|12.856
12:05:00|12.8496
12:05:01|12.8496
12:05:02|12.8496
12:05:03|12.8496
12:05:04|12.8496
12:05:05|12.8496
12:05:06|12.8578
12:05:07|12.8619
12:05:08|12.8619
12:05:09|12.8619
12:05:10|12.8599
12:05:11|12.8599
12:05:12|12.8599
12:05:13|12.8599
12:05:14|12.8599
12:05:15|12.8599
12:05:17|12.8599
12:05:17|12.8599
12:05:18|12.8599
12:05:20|12.8599
12:05:20|12.8569
12:05:21|12.8569
12:05:22|12.8569
12:05:23|12.8569
12:05:25|12.8569
12:05:25|12.8569
12:05:26|12.8517
12:05:27|12.8517
12:05:28|12.8568
12:05:30|12.8568
12:05:30|12.8563
12:05:31|12.8542
12:05:32|12.8543
12:05:33|12.8542
12:05:34|12.8504
12:05:35|12.8485
12:05:36|12.8449
12:05:37|12.8448
12:05:38|12.8448
12:05:40|12.8449
12:05:41|12.8435
12:05:42|12.8456
12:05:43|12.8456
12:05:44|12.8427
12:05:45|12.8427
12:05:46|12.8427
12:05:47|12.8439
12:05:48|12.8439
12:05:50|12.8459
12:05:50|12.8488
12:05:52|12.8488
12:05:53|12.8573
12:05:53|12.8545
12:05:54|12.8525
12:05:55|12.8525
12:05:56|12.8525
12:05:57|12.8525
12:05:58|12.8525
12:05:59|12.8525
12:06:01|12.8603
12:06:02|12.8603
12:06:03|12.858
12:06:04|12.858
12:06:05|12.858
12:06:06|12.858
12:06:07|12.858
12:06:08|12.858
12:06:09|12.8508
12:06:10|12.8528
12:06:11|12.8517
12:06:11|12.8517
12:06:13|12.8517
12:06:14|12.8517
12:06:15|12.8459
12:06:16|12.8468
12:06:17|12.8468
12:06:18|12.8468
12:06:19|12.8486
12:06:20|12.8486
12:06:21|12.8486
12:06:22|12.8486
12:06:23|12.8486
12:06:24|12.8487
12:06:25|12.8487
12:06:26|12.8487
12:06:27|12.8487
12:06:28|12.8487
12:06:29|12.8448
12:06:30|12.8466
12:06:31|12.8455
12:06:32|12.8455
12:06:33|12.8455
12:06:34|12.8455
12:06:35|12.8488
12:06:35|12.8488
12:06:37|12.8488
12:06:37|12.8488
12:06:40|12.8452
12:06:41|12.8452
12:06:42|12.8424
12:06:43|12.8424
12:06:45|12.8424
12:06:46|12.8441
12:06:47|12.8441
12:06:48|12.8379
12:06:49|12.8378
12:06:49|12.8378
12:06:51|12.8378
12:06:52|12.8378
12:06:53|12.8378
12:06:54|12.8362
12:06:55|12.8363
12:06:56|12.8344
12:06:57|12.8344
12:06:57|12.8323
12:06:59|12.8321
12:07:00|12.8321
12:07:01|12.8321
12:07:02|12.832
12:07:03|12.8337
12:07:04|12.8337
12:07:05|12.8337
12:07:06|12.8337
12:07:07|12.8337
12:07:08|12.8334
12:07:09|12.8343
12:07:10|12.8343
12:07:11|12.8349
12:07:12|12.8346
12:07:13|12.8378
12:07:14|12.8378
12:07:15|12.8378
12:07:16|12.8378
12:07:17|12.8362
12:07:18|12.8362
12:07:19|12.8362
12:07:20|12.8362
12:07:21|12.8362
12:07:22|12.8362
12:07:22|12.8362
12:07:24|12.8362
12:07:25|12.8362
12:07:26|12.8363
12:07:27|12.8363
12:07:27|12.8362
12:07:29|12.8303
12:07:30|12.8295
12:07:31|12.8295
12:07:32|12.83
12:07:33|12.8323
12:07:34|12.8323
12:07:34|12.8309
12:07:36|12.8309
12:07:36|12.8309
12:07:38|12.8325
12:07:39|12.8294
12:07:40|12.8321
12:07:40|12.8278
12:07:42|12.8114
12:07:44|12.8172
12:07:45|12.8139
12:07:46|12.8101
12:07:47|12.8081
12:07:48|12.8114
12:07:49|12.8114
12:07:50|12.808
12:07:51|12.8116
12:07:52|12.8116
12:07:54|12.816
12:07:54|12.8174
12:07:56|12.8198
12:07:57|12.8152
12:07:58|12.8152
12:07:58|12.8203
12:08:00|12.8203
12:08:01|12.8203
12:08:02|12.8176
12:08:04|12.8203
12:08:04|12.8183
12:08:05|12.8183
12:08:06|12.8183
12:08:07|12.82
12:08:08|12.82
12:08:10|12.82
12:08:10|12.82
12:08:11|12.816
12:08:12|12.816
12:08:13|12.816
12:08:14|12.816
12:08:15|12.8153
12:08:16|12.8153
12:08:17|12.8234
12:08:18|12.8239
12:08:19|12.8239
12:08:21|12.8239
12:08:21|12.8239
12:08:22|12.8239
12:08:24|12.8239
12:08:25|12.8239
12:08:25|12.8239
12:08:26|12.8239
12:08:27|12.8239
12:08:28|12.8239
12:08:29|12.8199
12:08:30|12.8199
12:08:32|12.822
12:08:33|12.822
12:08:33|12.822
12:08:34|12.822
12:08:35|12.822
12:08:37|12.8219
12:08:37|12.8206
12:08:39|12.8205
12:08:40|12.8205
12:08:41|12.8205
12:08:42|12.8239
12:08:43|12.82
12:08:44|12.82
12:08:45|12.8179
12:08:47|12.8179
12:08:48|12.8179
12:08:49|12.8111
12:08:49|12.8111
12:08:51|12.813
12:08:52|12.813
12:08:53|12.8129
12:08:54|12.8129
12:08:55|12.8129
12:08:56|12.814
12:08:57|12.814
12:08:58|12.814
12:08:59|12.814
12:09:00|12.8142
12:09:01|12.8142
12:09:02|12.8142
12:09:03|12.8143
12:09:04|12.8215
12:09:05|12.8267
12:09:07|12.8262
12:09:08|12.8251
12:09:08|12.8194
12:09:10|12.8194
12:09:10|12.8255
12:09:11|12.8255
12:09:13|12.8281
12:09:13|12.83
12:09:15|12.83
12:09:15|12.8298
12:09:17|12.8271
12:09:17|12.8254
12:09:19|12.8254
12:09:20|12.8254
12:09:21|12.8254
12:09:22|12.8254
12:09:23|12.8254
12:09:24|12.822
12:09:25|12.822
12:09:26|12.822
12:09:27|12.8263
12:09:28|12.8263
12:09:29|12.8263
12:09:30|12.8263
12:09:31|12.8305
12:09:32|12.8305
12:09:33|12.8305
12:09:34|12.8305
12:09:35|12.8305
12:09:36|12.8335
12:09:37|12.8336
12:09:38|12.8305
12:09:39|12.8305
12:09:40|12.8305
12:09:41|12.8305
12:09:42|12.8305
12:09:44|12.8338
12:09:45|12.8319
12:09:46|12.8358
12:09:48|12.8358
12:09:49|12.837
12:09:50|12.837
12:09:50|12.837
12:09:51|12.837
12:09:53|12.8378
12:09:54|12.8427
12:09:55|12.8428
12:09:56|12.8428
12:09:57|12.8437
12:09:58|12.8437
12:09:59|12.8437
12:10:00|12.8437
12:10:02|12.8448
12:10:02|12.8448
12:10:03|12.8447
12:10:05|12.8447
12:10:05|12.8455
12:10:06|12.8455
12:10:07|12.8488
12:10:08|12.8518
12:10:09|12.8518
12:10:10|12.8507
12:10:11|12.8507
12:10:12|12.8507
12:10:13|12.8486
12:10:14|12.8486
12:10:15|12.8486
12:10:16|12.8479
12:10:17|12.8479
12:10:18|12.8479
12:10:19|12.8479
12:10:20|12.8479
12:10:21|12.8479
12:10:22|12.8421
12:10:23|12.8457
12:10:24|12.8457
12:10:25|12.8457
12:10:26|12.8457
12:10:27|12.8457
12:10:28|12.8457
12:10:29|12.8457
12:10:30|12.8457
12:10:31|12.8457
12:10:32|12.84
12:10:33|12.84
12:10:34|12.836
12:10:35|12.836
12:10:36|12.8388
12:10:37|12.8388
12:10:38|12.8399
12:10:39|12.8399
12:10:40|12.8399
12:10:41|12.8399
12:10:43|12.8403
12:10:44|12.8403
12:10:46|12.8399
12:10:47|12.8399
12:10:48|12.8399
12:10:49|12.8398
12:10:50|12.8398
12:10:51|12.8398
12:10:52|12.8398
12:10:53|12.8398
12:10:54|12.8398
12:10:55|12.8398
12:10:56|12.8398
12:10:57|12.8398
12:10:58|12.8398
12:10:59|12.842
12:11:00|12.844
12:11:01|12.844
12:11:02|12.844
12:11:03|12.844
12:11:05|12.844
12:11:06|12.844
12:11:06|12.844
12:11:07|12.844
12:11:08|12.844
12:11:09|12.844
12:11:11|12.844
12:11:11|12.844
12:11:12|12.844
12:11:13|12.844
12:11:14|12.844
12:11:16|12.844
12:11:17|12.844
12:11:17|12.844
12:11:18|12.844
12:11:19|12.844
12:11:20|12.844
12:11:22|12.844
12:11:22|12.844
12:11:24|12.844
12:11:25|12.844
12:11:26|12.8371
12:11:27|12.84
12:11:28|12.84
12:11:29|12.84
12:11:30|12.84
12:11:31|12.84
12:11:32|12.84
12:11:33|12.8465
12:11:34|12.8503
12:11:35|12.8561
12:11:36|12.8534
12:11:37|12.853
12:11:38|12.853
12:11:39|12.8498
12:11:40|12.8498
12:11:41|12.8498
12:11:42|12.8498
12:11:43|12.846
12:11:45|12.846
12:11:46|12.846
12:11:47|12.846
12:11:48|12.846
12:11:49|12.846
12:11:49|12.8401
12:11:51|12.8402
12:11:52|12.837
12:11:53|12.837
12:11:53|12.837
12:11:55|12.837
12:11:56|12.8371
12:11:57|12.8326
12:11:58|12.8262
12:11:59|12.8248
12:12:00|12.8183
12:12:01|12.8172
12:12:02|12.8183
12:12:03|12.8203
12:12:04|12.8173
12:12:05|12.8173
12:12:06|12.8173
12:12:07|12.8186
12:12:08|12.8186
12:12:09|12.8168
12:12:10|12.8168
12:12:11|12.8168
12:12:12|12.8168
12:12:13|12.8177
12:12:14|12.812
12:12:15|12.812
12:12:16|12.8115
12:12:17|12.7705
12:12:18|12.7689
12:12:19|12.7464
12:12:20|12.7487
12:12:22|12.7526
12:12:22|12.7593
12:12:23|12.7589
12:12:24|12.7589
12:12:25|12.7581
12:12:26|12.7581
12:12:27|12.7603
12:12:28|12.7592
12:12:29|12.7611
12:12:30|12.7636
12:12:31|12.7601
12:12:32|12.7638
12:12:33|12.766
12:12:34|12.7636
12:12:35|12.766
12:12:36|12.7659
12:12:37|12.766
12:12:38|12.7725
12:12:39|12.7725
12:12:40|12.7717
12:12:41|12.7717
12:12:42|12.7717
12:12:43|12.7717
12:12:45|12.7686
12:12:46|12.7692
12:12:47|12.7692
12:12:48|12.7723
12:12:49|12.7696
12:12:50|12.7696
12:12:52|12.7729
12:12:52|12.7729
12:12:53|12.7691
12:12:54|12.7646
12:12:55|12.7646
12:12:56|12.7646
12:12:57|12.7692
12:12:58|12.7696
12:12:59|12.7715
12:13:00|12.7723
12:13:01|12.7723
12:13:02|12.7723
12:13:03|12.7723
12:13:04|12.7648
12:13:06|12.7648
12:13:07|12.7648
12:13:08|12.7648
12:13:09|12.7648
12:13:09|12.7648
12:13:11|12.7648
12:13:12|12.7672
12:13:13|12.7655
12:13:14|12.7648
12:13:15|12.7648
12:13:16|12.7648
12:13:17|12.7603
12:13:18|12.7573
12:13:19|12.7591
12:13:20|12.7574
12:13:21|12.7573
12:13:22|12.7574
12:13:23|12.7493
12:13:24|12.7469
12:13:25|12.7516
12:13:26|12.759
12:13:27|12.7628
12:13:28|12.7628
12:13:29|12.7628
12:13:30|12.7595
12:13:31|12.7594
12:13:32|12.762
12:13:33|12.762
12:13:34|12.762
12:13:35|12.7596
12:13:36|12.7596
12:13:37|12.7596
12:13:38|12.7582
12:13:39|12.759
12:13:40|12.759
12:13:41|12.7589
12:13:42|12.7589
12:13:43|12.759
12:13:44|12.7618
12:13:45|12.7659
12:13:47|12.7659
12:13:47|12.7659
12:13:49|12.7649
12:13:50|12.764
12:13:51|12.764
12:13:51|12.7633
12:13:53|12.7589
12:13:54|12.7589
12:13:54|12.7616
12:13:56|12.7609
12:13:57|12.7557
12:13:58|12.7557
12:13:59|12.7557
12:14:00|12.7551
12:14:01|12.7554
12:14:02|12.7563
12:14:03|12.7564
12:14:04|12.7539
12:14:05|12.7507
12:14:06|12.7499
12:14:07|12.7357
12:14:08|12.7378
12:14:09|12.7378
12:14:10|12.7376
12:14:11|12.735
12:14:12|12.74
12:14:13|12.74
12:14:14|12.7396
12:14:15|12.7406
12:14:16|12.7414
12:14:17|12.7414
12:14:18|12.7414
12:14:19|12.7424
12:14:20|12.7442
12:14:21|12.7481
12:14:22|12.7514
12:14:23|12.754
12:14:24|12.7555
12:14:25|12.7555
12:14:27|12.7493
12:14:27|12.7493
12:14:29|12.7493
12:14:29|12.7493
12:14:30|12.7493
12:14:31|12.7493
12:14:32|12.7493
12:14:33|12.7493
12:14:34|12.7558
12:14:35|12.7566
12:14:36|12.7659
12:14:38|12.7655
12:14:38|12.7616
12:14:40|12.7701
12:14:40|12.7702
12:14:42|12.7723
12:14:43|12.776
12:14:43|12.776
12:14:44|12.772
12:14:45|12.772
12:14:47|12.7696
12:14:48|12.7696
12:14:49|12.7742
12:14:51|12.7742
12:14:51|12.7761
12:14:53|12.7761
12:14:54|12.7882
12:14:55|12.7882
12:14:56|12.7882
12:14:57|12.7934
12:14:57|12.79
12:14:59|12.79
12:15:00|12.7935
12:15:01|12.7935
12:15:02|12.7973
12:15:03|12.8028
12:15:04|12.8032
12:15:05|12.8032
12:15:06|12.8031
12:15:07|12.8014
12:15:08|12.8014
12:15:09|12.8032
12:15:10|12.8057
12:15:11|12.8057
12:15:12|12.8057
12:15:13|12.8035
12:15:14|12.8035
12:15:15|12.8034
12:15:16|12.8022
12:15:17|12.8022
12:15:18|12.801
12:15:19|12.8029
12:15:20|12.8029
12:15:21|12.8029
12:15:23|12.8029
12:15:23|12.8035
12:15:24|12.8028
12:15:25|12.8028
12:15:26|12.8028
12:15:27|12.8028
12:15:29|12.7972
12:15:29|12.7994
12:15:30|12.8016
12:15:32|12.8016
12:15:32|12.8051
12:15:33|12.8051
12:15:34|12.8051
12:15:35|12.8051
12:15:36|12.8051
12:15:37|12.8005
12:15:38|12.8037
12:15:39|12.8037
12:15:40|12.7986
12:15:42|12.7924
12:15:42|12.7924
12:15:43|12.7924
12:15:44|12.792
12:15:45|12.792
12:15:46|12.792
12:15:47|12.792
12:15:48|12.7956
12:15:50|12.797
12:15:51|12.8021
12:15:51|12.8016
12:15:53|12.8021
12:15:54|12.8021
12:15:55|12.8011
12:15:56|12.8011
12:15:57|12.7968
12:15:58|12.8001
12:15:59|12.8001
12:16:00|12.8001
12:16:01|12.8001
12:16:02|12.8001
12:16:03|12.8001
12:16:04|12.8019
12:16:05|12.8019
12:16:06|12.8019
12:16:07|12.8032
12:16:08|12.8032
12:16:10|12.8037
12:16:10|12.8037
12:16:11|12.8037
12:16:12|12.8044
12:16:13|12.8
12:16:14|12.8001
12:16:15|12.8001
12:16:16|12.7981
12:16:17|12.7956
12:16:18|12.7952
12:16:20|12.7952
12:16:21|12.7952
12:16:22|12.7952
12:16:23|12.7952
12:16:24|12.7971
12:16:25|12.7924
12:16:26|12.7924
12:16:27|12.7929
12:16:28|12.797
12:16:28|12.797
12:16:30|12.797
12:16:30|12.796
12:16:32|12.7914
12:16:32|12.7914
12:16:34|12.7898
12:16:35|12.7898
12:16:36|12.7839
12:16:36|12.7839
12:16:38|12.7839
12:16:39|12.7839
12:16:40|12.7839
12:16:41|12.7833
12:16:42|12.7833
12:16:42|12.7842
12:16:44|12.7881
12:16:45|12.783
12:16:46|12.783
12:16:47|12.783
12:16:48|12.783
12:16:49|12.783
12:16:50|12.783
12:16:51|12.783
12:16:53|12.783
12:16:53|12.783
12:16:54|12.7812
12:16:55|12.7814
12:16:56|12.7789
12:16:57|12.7789
12:16:58|12.7671
12:16:59|12.7671
12:17:01|12.7736
12:17:01|12.7713
12:17:02|12.7727
12:17:03|12.7689
12:17:04|12.7753
12:17:05|12.7771
12:17:06|12.7771
12:17:07|12.7798
12:17:08|12.7798
12:17:09|12.7833
12:17:10|12.7833
12:17:11|12.7767
12:17:12|12.7767
12:17:13|12.7767
12:17:14|12.7767
12:17:15|12.7767
12:17:17|12.7767
12:17:18|12.7687
12:17:18|12.7642
12:17:19|12.7642
12:17:21|12.7642
12:17:22|12.7642
12:17:23|12.761
12:17:24|12.761
12:17:24|12.761
12:17:25|12.761
12:17:26|12.7595
12:17:27|12.7595
12:17:28|12.7595
12:17:30|12.7575
12:17:31|12.7577
12:17:32|12.7577
12:17:34|12.7556
12:17:34|12.7572
12:17:35|12.7557
12:17:36|12.7547
12:17:37|12.7547
12:17:38|12.7547
12:17:39|12.7547
12:17:40|12.7547
12:17:41|12.7525
12:17:42|12.7525
12:17:43|12.7525
12:17:44|12.7556
12:17:45|12.7556
12:17:46|12.7594
12:17:47|12.7561
12:17:48|12.7561
12:17:50|12.7494
12:17:51|12.7494
12:17:52|12.7494
12:17:53|12.7494
12:17:54|12.7494
12:17:55|12.7527
12:17:56|12.7527
12:17:57|12.7527
12:17:58|12.7527
12:18:00|12.7515
12:18:01|12.7515
12:18:02|12.753
12:18:02|12.753
12:18:04|12.7478
12:18:04|12.7478
12:18:06|12.7478
12:18:07|12.7478
12:18:08|12.7439
12:18:09|12.7503
12:18:10|12.7517
12:18:11|12.7478
12:18:11|12.7468
12:18:13|12.7468
12:18:14|12.7503
12:18:15|12.7478
12:18:16|12.7478
12:18:17|12.7478
12:18:18|12.7478
12:18:18|12.7478
12:18:20|12.7478
12:18:21|12.7518
12:18:22|12.7518
12:18:23|12.7518
12:18:24|12.7518
12:18:25|12.7518
12:18:26|12.7518
12:18:26|12.7512
12:18:27|12.7506
12:18:28|12.7506
12:18:29|12.7506
12:18:31|12.7506
12:18:32|12.7506
12:18:32|12.7405
12:18:34|12.7405
12:18:35|12.7321
12:18:36|12.7254
12:18:37|12.7228
12:18:37|12.6856
12:18:39|12.6721
12:18:39|12.6678
12:18:41|12.6723
12:18:42|12.675
12:18:43|12.6868
12:18:44|12.6881
12:18:45|12.6842
12:18:46|12.6928
12:18:46|12.6928
12:18:48|12.6934
12:18:49|12.6928
12:18:50|12.6955
12:18:52|12.6955
12:18:52|12.6969
12:18:54|12.6981
12:18:55|12.6946
12:18:56|12.6976
12:18:58|12.6965
12:18:59|12.7011
12:18:59|12.7031
12:19:00|12.7031
12:19:02|12.7031
12:19:03|12.7096
12:19:04|12.7096
12:19:06|12.7089
12:19:06|12.7089
12:19:07|12.7089
12:19:08|12.7089
12:19:09|12.7063
12:19:10|12.7063
12:19:11|12.7063
12:19:12|12.7063
12:19:13|12.7057
12:19:14|12.7057
12:19:15|12.7079
12:19:16|12.7079
12:19:17|12.7069
12:19:18|12.7056
12:19:19|12.7079
12:19:21|12.7073
12:19:21|12.7073
12:19:23|12.7073
12:19:23|12.7073
12:19:24|12.7073
12:19:25|12.7073
12:19:26|12.7079
12:19:28|12.7105
12:19:29|12.7075
12:19:30|12.7075
12:19:30|12.7075
12:19:32|12.7075
12:19:33|12.7075
12:19:33|12.7114
12:19:34|12.7114
12:19:36|12.7114
12:19:36|12.7114
12:19:38|12.7114
12:19:39|12.7114
12:19:39|12.7114
12:19:40|12.7114
12:19:41|12.7114
12:19:43|12.7231
12:19:43|12.7231
12:19:44|12.7215
12:19:45|12.7258
12:19:46|12.7295
12:19:47|12.7333
12:19:48|12.7332
12:19:50|12.7332
12:19:51|12.7387
12:19:52|12.7423
12:19:53|12.7423
12:19:54|12.7423
12:19:55|12.7383
12:19:56|12.7383
12:19:57|12.7383
12:19:58|12.7313
12:20:00|12.7313
12:20:00|12.7295
12:20:01|12.7295
12:20:02|12.7317
12:20:03|12.7317
12:20:05|12.7361
12:20:05|12.736
12:20:06|12.7369
12:20:07|12.736
12:20:08|12.736
12:20:10|12.7362
12:20:10|12.7361
12:20:11|12.7397
12:20:12|12.7397
12:20:13|12.7397
12:20:15|12.7371
12:20:15|12.739
12:20:16|12.7354
12:20:17|12.73
12:20:18|12.73
12:20:19|12.73
12:20:20|12.73
12:20:21|12.7379
12:20:22|12.7377
12:20:23|12.7368
12:20:24|12.7368
12:20:26|12.7368
12:20:26|12.7368
12:20:27|12.7418
12:20:28|12.7418
12:20:29|12.7427
12:20:31|12.7428
12:20:31|12.7449
12:20:32|12.7449
12:20:33|12.7449
12:20:34|12.7449
12:20:35|12.7491
12:20:37|12.7482
12:20:37|12.7498
12:20:39|12.7485
12:20:39|12.7485
12:20:40|12.7482
12:20:41|12.7482
12:20:43|12.7511
12:20:43|12.7519
12:20:44|12.7515
12:20:45|12.7515
12:20:46|12.7515
12:20:48|12.7499
12:20:48|12.7499
12:20:49|12.7499
12:20:50|12.7506
12:20:51|12.7506
12:20:53|12.7506
12:20:54|12.75
12:20:55|12.75
12:20:56|12.75
12:20:57|12.7514
12:20:58|12.7514
12:20:59|12.7514
12:21:00|12.7517
12:21:01|12.7517
12:21:02|12.7485
12:21:04|12.7485
12:21:05|12.7485
12:21:05|12.7485
12:21:07|12.7509
12:21:08|12.7509
12:21:09|12.7486
12:21:10|12.7486
12:21:11|12.7486
12:21:12|12.7486
12:21:13|12.7486
12:21:14|12.7486
12:21:15|12.7486
12:21:16|12.7486
12:21:17|12.7486
12:21:18|12.7485
12:21:19|12.7485
12:21:20|12.7485
12:21:21|12.7485
12:21:22|12.7485
12:21:23|12.7485
12:21:24|12.7485
12:21:25|12.7485
12:21:26|12.7485
12:21:27|12.7485
12:21:28|12.7486
12:21:29|12.7485
12:21:30|12.7486
12:21:31|12.7486
12:21:32|12.7486
12:21:33|12.7486
12:21:34|12.7486
12:21:35|12.7486
12:21:36|12.7486
12:21:37|12.7486
12:21:38|12.7442
12:21:39|12.7469
12:21:40|12.7469
12:21:41|12.7441
12:21:43|12.7441
12:21:43|12.7441
12:21:44|12.7459
12:21:45|12.746
12:21:46|12.746
12:21:47|12.746
12:21:48|12.746
12:21:49|12.746
12:21:50|12.746
12:21:51|12.746
12:21:52|12.7473
12:21:54|12.7482
12:21:55|12.7482
12:21:56|12.7482
12:21:57|12.7449
12:21:58|12.7449
12:21:59|12.7449
12:22:01|12.7413
12:22:02|12.738
12:22:03|12.736
12:22:04|12.7314
12:22:04|12.7314
12:22:06|12.7329
12:22:06|12.7329
12:22:08|12.7329
12:22:09|12.7329
12:22:10|12.7329
12:22:10|12.7345
12:22:12|12.734
12:22:13|12.7315
12:22:14|12.7228
12:22:14|12.7275
12:22:16|12.7275
12:22:17|12.7333
12:22:18|12.7333
12:22:19|12.7333
12:22:20|12.7333
12:22:21|12.7333
12:22:22|12.7333
12:22:23|12.7341
12:22:24|12.7341
12:22:25|12.7324
12:22:26|12.7324
12:22:27|12.7324
12:22:28|12.7338
12:22:29|12.7338
12:22:30|12.7292
12:22:31|12.7292
12:22:33|12.7292
12:22:33|12.7292
12:22:34|12.7292
12:22:35|12.7292
12:22:36|12.7307
12:22:37|12.7289
12:22:38|12.7289
12:22:39|12.7258
12:22:40|12.7272
12:22:41|12.7272
12:22:42|12.7272
12:22:43|12.7231
12:22:44|12.7309
12:22:45|12.7309
12:22:46|12.7309
12:22:47|12.7309
12:22:48|12.7252
12:22:49|12.7196
12:22:50|12.7196
12:22:51|12.7195
12:22:52|12.7195
12:22:53|12.7195
12:22:55|12.7226
12:22:56|12.7226
12:22:57|12.73
12:22:58|12.73
12:22:59|12.73
12:23:00|12.7247
12:23:02|12.7247
12:23:02|12.7228
12:23:03|12.7228
12:23:04|12.7264
12:23:05|12.7264
12:23:06|12.7337
12:23:07|12.7337
12:23:08|12.7345
12:23:09|12.7345
12:23:11|12.7345
12:23:11|12.7345
12:23:12|12.729
12:23:13|12.7333
12:23:14|12.7333
12:23:15|12.7333
12:23:16|12.7368
12:23:17|12.7368
12:23:18|12.7262
12:23:19|12.7243
12:23:20|12.7243
12:23:22|12.7257
12:23:22|12.732
12:23:23|12.732
12:23:24|12.7357
12:23:25|12.7357
12:23:27|12.7367
12:23:28|12.7367
12:23:29|12.7371
12:23:30|12.7371
12:23:31|12.7378
12:23:32|12.7366
12:23:33|12.7366
12:23:34|12.7383
12:23:35|12.7383
12:23:36|12.7383
12:23:37|12.7417
12:23:39|12.7417
12:23:39|12.7417
12:23:40|12.7419
12:23:41|12.7415
12:23:42|12.7414
12:23:44|12.7391
12:23:44|12.7391
12:23:45|12.7391
12:23:46|12.7391
12:23:47|12.741
12:23:48|12.741
12:23:50|12.741
12:23:50|12.7437
12:23:51|12.7437
12:23:52|12.7437
12:23:54|12.7434
12:23:55|12.7434
12:23:56|12.7461
12:23:57|12.7461
12:23:58|12.7441
12:23:59|12.7441
12:24:00|12.745
12:24:02|12.7408
12:24:02|12.7408
12:24:04|12.7408
12:24:04|12.7408
12:24:06|12.7419
12:24:07|12.7399
12:24:08|12.7399
12:24:09|12.7399
12:24:10|12.7398
12:24:10|12.7357
12:24:12|12.7357
12:24:12|12.7357
12:24:13|12.7357
12:24:15|12.7356
12:24:16|12.7356
12:24:17|12.7356
12:24:17|12.7356
12:24:18|12.7352
12:24:20|12.7352
12:24:21|12.7352
12:24:22|12.7356
12:24:23|12.7356
12:24:24|12.7357
12:24:24|12.7394
12:24:26|12.7393
12:24:27|12.7392
12:24:28|12.7373
12:24:29|12.7373
12:24:29|12.7373
12:24:31|12.7341
12:24:32|12.7372
12:24:33|12.739
12:24:33|12.739
12:24:35|12.739
12:24:36|12.739
12:24:37|12.7373
12:24:38|12.7399
12:24:39|12.7408
12:24:40|12.7408
12:24:41|12.7408
12:24:42|12.7408
12:24:43|12.7408
12:24:44|12.7417
12:24:44|12.7417
12:24:45|12.7417
12:24:47|12.7408
12:24:48|12.7408
12:24:49|12.7444
12:24:50|12.7445
12:24:51|12.7463
12:24:52|12.7463
12:24:53|12.7463
12:24:55|12.7463
12:24:55|12.7463
12:24:57|12.7499
12:24:58|12.7518
12:24:58|12.7518
12:25:00|12.7518
12:25:01|12.7518
12:25:01|12.7446
12:25:03|12.7446
12:25:03|12.7503
12:25:04|12.7503
12:25:06|12.7503
12:25:07|12.7527
12:25:07|12.7523
12:25:08|12.7549
12:25:10|12.7548
12:25:11|12.7548
12:25:12|12.7548
12:25:13|12.7549
12:25:13|12.7551
12:25:14|12.7536
12:25:16|12.7536
12:25:16|12.7512
12:25:18|12.7512
12:25:19|12.7512
12:25:19|12.7511
12:25:21|12.7511
12:25:21|12.7511
12:25:23|12.7511
12:25:24|12.7511
12:25:25|12.7511
12:25:26|12.7511
12:25:27|12.7511
12:25:28|12.7511
12:25:29|12.7536
12:25:30|12.7536
12:25:31|12.7599
12:25:33|12.7599
12:25:33|12.7599
12:25:34|12.7582
12:25:35|12.7588
12:25:36|12.7588
12:25:37|12.7592
12:25:38|12.7592
12:25:39|12.7592
12:25:40|12.7592
12:25:41|12.7607
12:25:42|12.7607
12:25:43|12.7586
12:25:44|12.7586
12:25:45|12.7586
12:25:46|12.7536
12:25:47|12.7536
12:25:48|12.7536
12:25:49|12.7528
12:25:50|12.7577
12:25:51|12.7577
12:25:52|12.7532
12:25:53|12.7532
12:25:55|12.7532
12:25:56|12.7532
12:25:57|12.7577
12:25:58|12.7577
12:25:59|12.7577
12:26:00|12.7577
12:26:01|12.7577
12:26:02|12.7577
12:26:03|12.7577
12:26:04|12.7593
12:26:05|12.7593
12:26:06|12.7614
12:26:07|12.7595
12:26:08|12.7595
12:26:09|12.7595
12:26:10|12.7613
12:26:11|12.7613
12:26:12|12.7613
12:26:13|12.7613
12:26:14|12.7613
12:26:15|12.7618
12:26:16|12.7618
12:26:17|12.7618
12:26:18|12.7618
12:26:19|12.7618
12:26:20|12.7618
12:26:22|12.7618
12:26:22|12.7618
12:26:23|12.7618
12:26:24|12.7618
12:26:26|12.7625
12:26:26|12.7625
12:26:28|12.7625
12:26:28|12.7678
12:26:29|12.7678
12:26:31|12.7678
12:26:31|12.7678
12:26:32|12.7677
12:26:34|12.7679
12:26:34|12.7679
12:26:36|12.7679
12:26:36|12.7664
12:26:37|12.7664
12:26:38|12.7664
12:26:39|12.7664
12:26:41|12.7664
12:26:41|12.7626
12:26:42|12.7626
12:26:43|12.764
12:26:44|12.764
12:26:45|12.764
12:26:46|12.764
12:26:47|12.764
12:26:48|12.7644
12:26:49|12.7653
12:26:50|12.7653
12:26:51|12.7653
12:26:52|12.7651
12:26:54|12.7742
12:26:55|12.7742
12:26:56|12.7719
12:26:58|12.7735
12:26:59|12.7735
12:27:00|12.775
12:27:00|12.775
12:27:02|12.7764
12:27:03|12.7764
12:27:04|12.7764
12:27:05|12.7764
12:27:06|12.7764
12:27:08|12.7757
12:27:08|12.7758
12:27:09|12.7757
12:27:10|12.7727
12:27:11|12.7734
12:27:12|12.773
12:27:14|12.7679
12:27:15|12.7679
12:27:15|12.7679
12:27:16|12.7679
12:27:18|12.7726
12:27:18|12.7726
12:27:19|12.7707
12:27:20|12.7707
12:27:22|12.7707
12:27:22|12.7759
12:27:23|12.7759
12:27:25|12.7722
12:27:26|12.7722
12:27:26|12.7722
12:27:27|12.777
12:27:29|12.777
12:27:30|12.777
12:27:30|12.777
12:27:32|12.777
12:27:32|12.777
12:27:34|12.777
12:27:34|12.777
12:27:35|12.7791
12:27:36|12.779
12:27:37|12.779
12:27:38|12.779
12:27:40|12.779
12:27:41|12.779
12:27:42|12.7778
12:27:43|12.7778
12:27:44|12.7778
12:27:45|12.7778
12:27:46|12.7778
12:27:47|12.7778
12:27:48|12.7778
12:27:49|12.7778
12:27:50|12.7778
12:27:50|12.7778
12:27:52|12.7791
12:27:53|12.7791
12:27:54|12.7791
12:27:55|12.7791
12:27:56|12.7792
12:27:58|12.7789
12:27:58|12.7788
12:28:00|12.7788
12:28:01|12.7781
12:28:02|12.7781
12:28:03|12.7781
12:28:04|12.7781
12:28:04|12.7781
12:28:05|12.7781
12:28:07|12.779
12:28:08|12.779
12:28:09|12.779
12:28:10|12.779
12:28:11|12.779
12:28:12|12.779
12:28:13|12.774
12:28:14|12.774
12:28:15|12.7772
12:28:16|12.7772
12:28:17|12.7772
12:28:18|12.7772
12:28:19|12.7772
12:28:20|12.7777
12:28:21|12.7777
12:28:22|12.7778
12:28:23|12.7778
12:28:24|12.7778
12:28:25|12.7778
12:28:26|12.7781
12:28:27|12.7836
12:28:28|12.7856
12:28:29|12.7856
12:28:30|12.7856
12:28:31|12.7856
12:28:32|12.7856
12:28:33|12.7856
12:28:34|12.7856
12:28:35|12.7856
12:28:36|12.7856
12:28:37|12.7856
12:28:38|12.7856
12:28:39|12.7856
12:28:40|12.7856
12:28:41|12.7856
12:28:42|12.7856
12:28:43|12.7856
12:28:44|12.7831
12:28:45|12.7831
12:28:46|12.7831
12:28:47|12.7831
12:28:48|12.7836
12:28:49|12.7836
12:28:50|12.7836
12:28:51|12.7836
12:28:52|12.7836
12:28:53|12.7836
12:28:54|12.7805
12:28:55|12.7805
12:28:56|12.7805
12:28:58|12.7805
12:28:59|12.7838
12:29:00|12.7792
12:29:01|12.7792
12:29:02|12.7792
12:29:03|12.7792
12:29:04|12.7832
12:29:05|12.7832
12:29:06|12.7832
12:29:07|12.7832
12:29:09|12.7832
12:29:09|12.7832
12:29:10|12.7805
12:29:11|12.7805
12:29:12|12.7805
12:29:14|12.7805
12:29:15|12.7805
12:29:15|12.7805
12:29:17|12.7805
12:29:17|12.7805
12:29:19|12.7805
12:29:19|12.7805
12:29:20|12.7805
12:29:21|12.7805
12:29:23|12.7805
12:29:23|12.786
12:29:24|12.7863
12:29:26|12.7863
12:29:26|12.7863
12:29:28|12.7863
12:29:29|12.7863
12:29:30|12.7863
12:29:30|12.784
12:29:31|12.7889
12:29:33|12.7889
12:29:34|12.7889
12:29:35|12.7877
12:29:36|12.7911
12:29:37|12.7906
12:29:38|12.7906
12:29:39|12.7906
12:29:40|12.7907
12:29:41|12.7907
12:29:42|12.7907
12:29:43|12.7907
12:29:44|12.7907
12:29:45|12.7907
12:29:46|12.7909
12:29:47|12.7909
12:29:48|12.7909
12:29:49|12.784
12:29:50|12.7865
12:29:51|12.7865
12:29:52|12.7865
12:29:53|12.79
12:29:54|12.7879
12:29:55|12.7895
12:29:56|12.7895
12:29:57|12.7895
12:29:59|12.7895
12:29:59|12.7895
12:30:01|12.8012
12:30:02|12.8095
12:30:03|12.8091
12:30:04|12.8051
12:30:05|12.7969
12:30:06|12.7979
12:30:07|12.7979
12:30:08|12.7979
12:30:09|12.7979
12:30:10|12.7979
12:30:11|12.7979
12:30:12|12.7979
12:30:13|12.7979
12:30:14|12.7966
12:30:15|12.7966
12:30:16|12.7811
12:30:17|12.7786
12:30:18|12.7732
12:30:19|12.7701
12:30:20|12.7773
12:30:21|12.7773
12:30:22|12.7773
12:30:23|12.7773
12:30:24|12.7773
12:30:25|12.7773
12:30:26|12.77
12:30:27|12.77
12:30:28|12.7624
12:30:29|12.761
12:30:30|12.7552
12:30:31|12.7552
12:30:32|12.7522
12:30:33|12.7522
12:30:34|12.7537
12:30:35|12.7552
12:30:36|12.7655
12:30:37|12.7655
12:30:38|12.7655
12:30:39|12.7634
12:30:40|12.7634
12:30:41|12.7634
12:30:42|12.7634
12:30:43|12.7672
12:30:44|12.7672
12:30:45|12.7684
12:30:46|12.7684
12:30:47|12.7644
12:30:48|12.7624
12:30:49|12.7624
12:30:50|12.7624
12:30:51|12.7624
12:30:52|12.7624
12:30:53|12.7655
12:30:54|12.7655
12:30:55|12.7655
12:30:56|12.7655
12:30:57|12.7619
12:30:58|12.7569
12:31:00|12.7598
12:31:01|12.7598
12:31:02|12.7598
12:31:02|12.7587
12:31:04|12.7599
12:31:05|12.7599
12:31:06|12.7616
12:31:06|12.7639
12:31:08|12.7674
12:31:09|12.7653
12:31:09|12.7653
12:31:10|12.763
12:31:12|12.7649
12:31:12|12.7624
12:31:13|12.7624
12:31:15|12.7624
12:31:16|12.7546
12:31:17|12.7612
12:31:18|12.7611
12:31:18|12.7619
12:31:19|12.7653
12:31:21|12.7648
12:31:22|12.7684
12:31:22|12.7684
12:31:23|12.7669
12:31:25|12.7648
12:31:25|12.7648
12:31:27|12.7721
12:31:27|12.7721
12:31:28|12.7772
12:31:29|12.7786
12:31:30|12.7731
12:31:31|12.7731
12:31:32|12.7729
12:31:33|12.7729
12:31:34|12.7729
12:31:36|12.776
12:31:36|12.776
12:31:38|12.776
12:31:38|12.7726
12:31:40|12.7697
12:31:40|12.7697
12:31:42|12.7686
12:31:42|12.7686
12:31:44|12.7686
12:31:44|12.7686
12:31:45|12.7668
12:31:46|12.7695
12:31:47|12.7661
12:31:48|12.7661
12:31:49|12.7661
12:31:50|12.7661
12:31:51|12.7661
12:31:53|12.7661
12:31:53|12.7687
12:31:55|12.7671
12:31:55|12.7729
12:31:56|12.7729
12:31:57|12.7729
12:31:58|12.7729
12:32:01|12.7729
12:32:01|12.7729
12:32:03|12.7729
12:32:03|12.7729
12:32:05|12.7729
12:32:06|12.7729
12:32:07|12.7773
12:32:08|12.7821
12:32:09|12.7863
12:32:10|12.7863
12:32:11|12.784
12:32:12|12.784
12:32:13|12.7846
12:32:14|12.7846
12:32:15|12.7846
12:32:16|12.788
12:32:17|12.788
12:32:18|12.7935
12:32:19|12.7935
12:32:20|12.8027
12:32:22|12.8027
12:32:22|12.8001
12:32:23|12.803
12:32:24|12.803
12:32:25|12.803
12:32:26|12.803
12:32:27|12.803
12:32:28|12.803
12:32:29|12.803
12:32:30|12.8009
12:32:31|12.8009
12:32:32|12.8009
12:32:33|12.8009
12:32:34|12.8001
12:32:35|12.8001
12:32:36|12.8001
12:32:37|12.8001
12:32:38|12.8006
12:32:39|12.8009
12:32:40|12.8009
12:32:41|12.8069
12:32:42|12.8107
12:32:44|12.8107
12:32:44|12.8094
12:32:45|12.8094
12:32:46|12.8094
12:32:47|12.8092
12:32:49|12.8092
12:32:50|12.8108
12:32:50|12.8107
12:32:51|12.817
12:32:53|12.82
12:32:54|12.82
12:32:55|12.8211
12:32:56|12.82
12:32:57|12.8158
12:32:58|12.8158
12:32:59|12.8154
12:33:00|12.8154
12:33:02|12.8154
12:33:02|12.8154
12:33:03|12.8154
12:33:04|12.8077
12:33:06|12.8132
12:33:06|12.8132
12:33:07|12.8132
12:33:08|12.803
12:33:09|12.8029
12:33:10|12.8029
12:33:11|12.8029
12:33:12|12.8029
12:33:13|12.8031
12:33:14|12.8031
12:33:15|12.8031
12:33:16|12.8031
12:33:17|12.8031
12:33:18|12.8031
12:33:19|12.8031
12:33:20|12.8031
12:33:21|12.8031
12:33:22|12.7918
12:33:23|12.7874
12:33:24|12.7858
12:33:25|12.7885
12:33:26|12.7885
12:33:27|12.7934
12:33:28|12.7991
12:33:29|12.7942
12:33:30|12.7942
12:33:31|12.7942
12:33:33|12.7942
12:33:33|12.7942
12:33:34|12.7942
12:33:35|12.7927
12:33:36|12.7927
12:33:38|12.7887
12:33:38|12.7887
12:33:39|12.7887
12:33:40|12.7887
12:33:41|12.7887
12:33:43|12.7885
12:33:44|12.7885
12:33:45|12.7885
12:33:46|12.7857
12:33:47|12.7857
12:33:48|12.7859
12:33:49|12.7815
12:33:50|12.7835
12:33:51|12.778
12:33:52|12.778
12:33:53|12.778
12:33:54|12.778
12:33:55|12.778
12:33:56|12.778
12:33:57|12.778
12:33:58|12.7781
12:33:59|12.7781
12:34:01|12.778
12:34:02|12.778
12:34:03|12.778
12:34:04|12.7807
12:34:05|12.7772
12:34:05|12.7745
12:34:07|12.7653
12:34:08|12.7656
12:34:09|12.7599
12:34:10|12.764
12:34:11|12.764
12:34:12|12.764
12:34:13|12.7615
12:34:14|12.7637
12:34:15|12.7637
12:34:16|12.7646
12:34:17|12.7646
12:34:18|12.7631
12:34:19|12.7631
12:34:20|12.7631
12:34:21|12.7631
12:34:22|12.7619
12:34:23|12.7606
12:34:24|12.7606
12:34:25|12.7606
12:34:26|12.759
12:34:27|12.759
12:34:28|12.7646
12:34:29|12.7646
12:34:30|12.7646
12:34:31|12.7646
12:34:32|12.7646
12:34:33|12.7604
12:34:34|12.7604
12:34:35|12.7604
12:34:36|12.76
12:34:37|12.7613
12:34:38|12.7613
12:34:39|12.762
12:34:40|12.762
12:34:41|12.762
12:34:42|12.7541
12:34:43|12.7541
12:34:44|12.7541
12:34:45|12.7541
12:34:46|12.7583
12:34:47|12.7583
12:34:48|12.755
12:34:49|12.755
12:34:50|12.755
12:34:51|12.7582
12:34:52|12.7582
12:34:54|12.7552
12:34:54|12.7533
12:34:55|12.7533
12:34:56|12.7533
12:34:57|12.7533
12:34:58|12.7552
12:34:59|12.7552
12:35:00|12.7552
12:35:02|12.7497
12:35:03|12.7477
12:35:05|12.7442
12:35:05|12.7395
12:35:06|12.7395
12:35:07|12.7395
12:35:08|12.7294
12:35:10|12.7318
12:35:11|12.7327
12:35:12|12.7327
12:35:13|12.7327
12:35:14|12.7329
12:35:15|12.7308
12:35:16|12.7327
12:35:17|12.7363
12:35:18|12.7363
12:35:19|12.7409
12:35:20|12.7416
12:35:21|12.7416
12:35:22|12.7416
12:35:23|12.7453
12:35:24|12.747
12:35:25|12.747
12:35:26|12.747
12:35:27|12.7467
12:35:28|12.7463
12:35:29|12.7437
12:35:30|12.7437
12:35:31|12.7437
12:35:32|12.7437
12:35:33|12.7437
12:35:34|12.7436
12:35:35|12.7491
12:35:36|12.7491
12:35:37|12.7491
12:35:38|12.7491
12:35:39|12.7465
12:35:40|12.7465
12:35:41|12.7465
12:35:42|12.7464
12:35:43|12.7464
12:35:44|12.7464
12:35:45|12.7474
12:35:46|12.7488
12:35:47|12.7488
12:35:48|12.7488
12:35:49|12.7497
12:35:50|12.7497
12:35:51|12.7497
12:35:52|12.7497
12:35:53|12.7536
12:35:54|12.7512
12:35:55|12.7552
12:35:56|12.7552
12:35:57|12.7552
12:35:58|12.7552
12:35:59|12.7552
12:36:00|12.7555
12:36:01|12.7555
12:36:02|12.7522
12:36:03|12.7517
12:36:04|12.7517
12:36:06|12.7517
12:36:06|12.7517
12:36:07|12.7538
12:36:08|12.7538
12:36:10|12.7538
12:36:10|12.7538
12:36:11|12.7538
12:36:12|12.7538
12:36:13|12.7538
12:36:15|12.7538
12:36:15|12.7538
12:36:16|12.7552
12:36:17|12.7552
12:36:18|12.7552
12:36:20|12.7552
12:36:21|12.7552
12:36:22|12.7552
12:36:23|12.7552
12:36:24|12.7551
12:36:25|12.7551
12:36:26|12.7551
12:36:27|12.7551
12:36:29|12.7551
12:36:29|12.7551
12:36:30|12.7466
12:36:31|12.7466
12:36:32|12.7466
12:36:33|12.7466
12:36:34|12.7466
12:36:35|12.7466
12:36:37|12.7392
12:36:37|12.7392
12:36:38|12.7382
12:36:39|12.7382
12:36:40|12.7382
12:36:41|12.7382
12:36:42|12.7382
12:36:43|12.7382
12:36:44|12.7442
12:36:45|12.7461
12:36:46|12.7454
12:36:47|12.7454
12:36:48|12.7454
12:36:49|12.7442
12:36:50|12.7442
12:36:51|12.7442
12:36:52|12.7442
12:36:53|12.7442
12:36:54|12.7496
12:36:55|12.75
12:36:56|12.75
12:36:57|12.7518
12:36:58|12.7555
12:36:59|12.7577
12:37:00|12.7577
12:37:01|12.7577
12:37:02|12.7577
12:37:04|12.7577
12:37:05|12.7588
12:37:06|12.7548
12:37:07|12.7548
12:37:08|12.7548
12:37:10|12.7548
12:37:10|12.7548
12:37:11|12.7568
12:37:12|12.7568
12:37:13|12.7548
12:37:14|12.7548
12:37:15|12.7548
12:37:16|12.7548
12:37:17|12.7548
12:37:18|12.7548
12:37:19|12.7567
12:37:20|12.7567
12:37:21|12.7567
12:37:22|12.7541
12:37:23|12.7541
12:37:24|12.7538
12:37:25|12.7538
12:37:26|12.7538
12:37:28|12.7538
12:37:29|12.7505
12:37:29|12.7505
12:37:31|12.7505
12:37:31|12.7497
12:37:32|12.7506
12:37:34|12.7506
12:37:35|12.7505
12:37:36|12.7505
12:37:37|12.7505
12:37:38|12.7572
12:37:38|12.7579
12:37:39|12.758
12:37:40|12.7554
12:37:41|12.7554
12:37:43|12.7554
12:37:43|12.7557
12:37:44|12.7557
12:37:45|12.7557
12:37:46|12.7557
12:37:48|12.7557
12:37:48|12.7557
12:37:49|12.7557
12:37:50|12.7557
12:37:51|12.7557
12:37:52|12.7557
12:37:53|12.7575
12:37:54|12.7589
12:37:55|12.7589
12:37:56|12.7589
12:37:57|12.7568
12:37:59|12.7596
12:37:59|12.7596
12:38:00|12.7592
12:38:01|12.7557
12:38:02|12.7557
12:38:04|12.7557
12:38:05|12.7557
12:38:06|12.7557
12:38:07|12.7557
12:38:08|12.7543
12:38:09|12.7534
12:38:10|12.7534
12:38:11|12.7524
12:38:12|12.7524
12:38:13|12.7565
12:38:14|12.7565
12:38:15|12.7565
12:38:16|12.7565
12:38:17|12.7565
12:38:18|12.7621
12:38:19|12.7694
12:38:20|12.7693
12:38:21|12.7693
12:38:22|12.7693
12:38:23|12.7693
12:38:24|12.7731
12:38:26|12.7731
12:38:26|12.7745
12:38:27|12.773
12:38:28|12.773
12:38:29|12.7742
12:38:30|12.7742
12:38:31|12.7742
12:38:32|12.7741
12:38:33|12.7741
12:38:34|12.7741
12:38:35|12.7741
12:38:36|12.7741
12:38:37|12.7741
12:38:38|12.7741
12:38:39|12.7741
12:38:40|12.7741
12:38:42|12.7741
12:38:43|12.7741
12:38:43|12.7741
12:38:44|12.7741
12:38:45|12.774
12:38:47|12.774
12:38:47|12.774
12:38:49|12.774
12:38:49|12.7748
12:38:50|12.7748
12:38:51|12.7749
12:38:53|12.7749
12:38:53|12.7809
12:38:54|12.7858
12:38:55|12.7846
12:38:57|12.7844
12:38:58|12.7892
12:38:58|12.7899
12:39:00|12.791
12:39:00|12.7924
12:39:02|12.7978
12:39:03|12.7978
12:39:04|12.7971
12:39:04|12.7971
12:39:06|12.7971
12:39:07|12.7945
12:39:09|12.7959
12:39:10|12.7959
12:39:10|12.7959
12:39:11|12.7907
12:39:12|12.7809
12:39:14|12.7821
12:39:14|12.7821
12:39:15|12.7821
12:39:17|12.7868
12:39:18|12.7868
12:39:18|12.7868
12:39:20|12.7798
12:39:21|12.7775
12:39:21|12.7775
12:39:23|12.7775
12:39:24|12.7775
12:39:25|12.7775
12:39:26|12.775
12:39:26|12.775
12:39:27|12.7717
12:39:29|12.7717
12:39:30|12.7689
12:39:30|12.7689
12:39:31|12.7689
12:39:32|12.7679
12:39:33|12.7678
12:39:34|12.7678
12:39:36|12.7643
12:39:36|12.7659
12:39:37|12.7659
12:39:39|12.7659
12:39:40|12.7668
12:39:40|12.7632
12:39:42|12.7632
12:39:42|12.7632
12:39:44|12.7644
12:39:45|12.7644
12:39:46|12.7659
12:39:47|12.7689
12:39:48|12.7689
12:39:49|12.7689
12:39:50|12.7689
12:39:51|12.7698
12:39:51|12.7698
12:39:53|12.7698
12:39:53|12.7698
12:39:55|12.7665
12:39:56|12.7665
12:39:57|12.7665
12:39:58|12.7665
12:39:59|12.7676
12:39:59|12.7676
12:40:01|12.7614
12:40:01|12.7614
12:40:03|12.7631
12:40:03|12.7631
12:40:05|12.7631
12:40:06|12.7622
12:40:07|12.7622
12:40:08|12.7587
12:40:09|12.7587
12:40:11|12.7587
12:40:11|12.7587
12:40:12|12.7621
12:40:13|12.7672
12:40:15|12.765
12:40:15|12.765
12:40:16|12.765
12:40:17|12.765
12:40:19|12.765
12:40:19|12.765
12:40:21|12.7704
12:40:22|12.7728
12:40:22|12.7701
12:40:23|12.7701
12:40:25|12.7701
12:40:25|12.7679
12:40:27|12.7678
12:40:27|12.7678
12:40:28|12.7678
12:40:29|12.765
12:40:30|12.765
12:40:32|12.765
12:40:33|12.765
12:40:33|12.765
12:40:34|12.765
12:40:36|12.7649
12:40:37|12.7649
12:40:38|12.7642
12:40:39|12.7642
12:40:39|12.7641
12:40:41|12.7641
12:40:42|12.7641
12:40:43|12.7631
12:40:44|12.7631
12:40:44|12.7608
12:40:45|12.7608
12:40:47|12.7609
12:40:47|12.7609
12:40:49|12.7609
12:40:50|12.7609
12:40:51|12.765
12:40:52|12.765
12:40:53|12.7661
12:40:53|12.7661
12:40:54|12.7661
12:40:56|12.7661
12:40:57|12.7661
12:40:57|12.7661
12:40:59|12.7661
12:41:00|12.7661
12:41:01|12.7661
12:41:02|12.7661
12:41:03|12.7555
12:41:04|12.7551
12:41:05|12.7501
12:41:05|12.7519
12:41:07|12.7519
12:41:08|12.7531
12:41:09|12.753
12:41:10|12.753
12:41:12|12.7561
12:41:12|12.7561
12:41:13|12.7561
12:41:14|12.7561
12:41:15|12.7535
12:41:16|12.7583
12:41:17|12.7583
12:41:18|12.7583
12:41:19|12.7583
12:41:21|12.7583
12:41:21|12.7583
12:41:22|12.7489
12:41:24|12.7489
12:41:25|12.7451
12:41:25|12.7451
12:41:27|12.7451
12:41:27|12.7424
12:41:29|12.7416
12:41:30|12.7416
12:41:31|12.7425
12:41:32|12.7443
12:41:33|12.7462
12:41:34|12.7462
12:41:34|12.7462
12:41:35|12.7429
12:41:38|12.7429
12:41:39|12.7426
12:41:39|12.7428
12:41:40|12.7442
12:41:41|12.7442
12:41:42|12.7442
12:41:43|12.7442
12:41:44|12.7456
12:41:45|12.7444
12:41:46|12.7444
12:41:47|12.7444
12:41:48|12.7412
12:41:49|12.7438
12:41:51|12.7438
12:41:51|12.7438
12:41:53|12.7438
12:41:54|12.745
12:41:55|12.7456
12:41:55|12.7456
12:41:56|12.7456
12:41:57|12.7456
12:41:59|12.7456
12:42:00|12.7456
12:42:00|12.7456
12:42:01|12.7456
12:42:02|12.7456
12:42:04|12.7456
12:42:04|12.7456
12:42:05|12.7456
12:42:06|12.7456
12:42:07|12.7448
12:42:09|12.7448
12:42:10|12.7448
12:42:11|12.7448
12:42:12|12.7435
12:42:13|12.7435
12:42:14|12.7435
12:42:15|12.7435
12:42:16|12.7435
12:42:17|12.7435
12:42:18|12.7447
12:42:19|12.7447
12:42:20|12.7447
12:42:21|12.7447
12:42:22|12.7447
12:42:23|12.7435
12:42:24|12.7435
12:42:25|12.7435
12:42:26|12.7424
12:42:27|12.7424
12:42:28|12.7424
12:42:29|12.7424
12:42:30|12.742
12:42:31|12.7454
12:42:32|12.7454
12:42:33|12.7454
12:42:34|12.748
12:42:35|12.7471
12:42:36|12.7471
12:42:37|12.7471
12:42:38|12.7471
12:42:39|12.7471
12:42:40|12.7471
12:42:41|12.7471
12:42:42|12.7471
12:42:43|12.7476
12:42:44|12.7466
12:42:45|12.7414
12:42:46|12.7414
12:42:47|12.7414
12:42:48|12.7414
12:42:49|12.7414
12:42:50|12.7414
12:42:51|12.7408
12:42:53|12.7393
12:42:53|12.7358
12:42:55|12.7354
12:42:55|12.7354
12:42:56|12.7265
12:42:57|12.7265
12:42:58|12.7264
12:42:59|12.7258
12:43:00|12.7258
12:43:02|12.7304
12:43:03|12.7294
12:43:03|12.7294
12:43:04|12.7294
12:43:05|12.7294
12:43:06|12.7303
12:43:08|12.7303
12:43:08|12.7303
12:43:10|12.7303
12:43:11|12.7304
12:43:12|12.7304
12:43:13|12.7304
12:43:15|12.7304
12:43:15|12.7304
12:43:16|12.7289
12:43:17|12.7289
12:43:19|12.7289
12:43:19|12.7294
12:43:20|12.731
12:43:21|12.7361
12:43:22|12.7361
12:43:24|12.7361
12:43:24|12.7349
12:43:25|12.7328
12:43:26|12.7326
12:43:27|12.7301
12:43:29|12.7328
12:43:29|12.7355
12:43:31|12.7355
12:43:32|12.7355
12:43:33|12.7371
12:43:34|12.7404
12:43:35|12.7421
12:43:36|12.7375
12:43:37|12.7332
12:43:38|12.7332
12:43:39|12.7332
12:43:40|12.7333
12:43:41|12.7333
12:43:42|12.7331
12:43:43|12.733
12:43:44|12.7353
12:43:45|12.7353
12:43:46|12.7353
12:43:47|12.7361
12:43:48|12.7377
12:43:49|12.7432
12:43:50|12.7408
12:43:51|12.7372
12:43:52|12.7367
12:43:53|12.7367
12:43:54|12.7367
12:43:55|12.7367
12:43:56|12.7367
12:43:57|12.7336
12:43:58|12.7336
12:43:59|12.7336
12:44:00|12.7336
12:44:01|12.7336
12:44:03|12.7334
12:44:03|12.7335
12:44:04|12.7334
12:44:05|12.7334
12:44:06|12.7334
12:44:07|12.7335
12:44:09|12.7335
12:44:09|12.7335
12:44:10|12.7335
12:44:12|12.7327
12:44:12|12.7335
12:44:13|12.7329
12:44:14|12.7336
12:44:16|12.7303
12:44:17|12.733
12:44:18|12.733
12:44:19|12.733
12:44:20|12.733
12:44:21|12.733
12:44:23|12.733
12:44:24|12.7305
12:44:24|12.7305
12:44:26|12.7256
12:44:26|12.7256
12:44:28|12.719
12:44:29|12.7182
12:44:30|12.7182
12:44:31|12.7182
12:44:32|12.7182
12:44:33|12.7197
12:44:34|12.7232
12:44:35|12.7247
12:44:36|12.7247
12:44:37|12.7246
12:44:38|12.7246
12:44:39|12.7217
12:44:40|12.7217
12:44:41|12.7217
12:44:42|12.7239
12:44:43|12.7247
12:44:44|12.7247
12:44:45|12.7247
12:44:46|12.7249
12:44:47|12.7249
12:44:48|12.7249
12:44:49|12.7249
12:44:50|12.7295
12:44:51|12.7318
12:44:52|12.7318
12:44:53|12.7264
12:44:54|12.7197
12:44:55|12.7197
12:44:56|12.7231
12:44:57|12.7231
12:44:58|12.7231
12:44:59|12.7231
12:45:00|12.72
12:45:01|12.72
12:45:02|12.72
12:45:03|12.72
12:45:04|12.725
12:45:05|12.719
12:45:06|12.719
12:45:07|12.7146
12:45:08|12.7146
12:45:09|12.7146
12:45:11|12.7137
12:45:12|12.7087
12:45:13|12.7076
12:45:14|12.7087
12:45:15|12.7087
12:45:16|12.7055
12:45:17|12.7058
12:45:18|12.7066
12:45:18|12.7118
12:45:20|12.7122
12:45:21|12.7106
12:45:21|12.7117
12:45:23|12.7107
12:45:24|12.7037
12:45:25|12.7
12:45:26|12.6983
12:45:27|12.6973
12:45:28|12.6966
12:45:29|12.6982
12:45:30|12.6978
12:45:31|12.6956
12:45:32|12.6974
12:45:32|12.698
12:45:34|12.6953
12:45:35|12.6967
12:45:36|12.6893
12:45:37|12.6839
12:45:38|12.6798
12:45:39|12.6829
12:45:40|12.6817
12:45:41|12.6799
12:45:42|12.6809
12:45:42|12.6809
12:45:43|12.6812
12:45:45|12.6801
12:45:46|12.683
12:45:47|12.6845
12:45:48|12.6859
12:45:49|12.686
12:45:50|12.6812
12:45:51|12.6831
12:45:52|12.6831
12:45:53|12.6819
12:45:54|12.684
12:45:55|12.684
12:45:56|12.6804
12:45:57|12.6816
12:45:58|12.6813
12:45:59|12.671
12:46:00|12.6699
12:46:01|12.6709
12:46:02|12.6685
12:46:03|12.6706
12:46:04|12.6709
12:46:05|12.6701
12:46:06|12.6703
12:46:07|12.6727
12:46:08|12.67
12:46:09|12.6705
12:46:10|12.6714
12:46:11|12.6725
12:46:13|12.6686
12:46:13|12.671
12:46:14|12.664
12:46:15|12.6613
12:46:17|12.6575
12:46:18|12.6599
12:46:19|12.6529
12:46:20|12.6487
12:46:21|12.646
12:46:22|12.635
12:46:23|12.6223
12:46:24|12.6206
12:46:25|12.6308
12:46:26|12.6334
12:46:27|12.6278
12:46:28|12.6221
12:46:29|12.639
12:46:30|12.6465
12:46:31|12.6465
12:46:32|12.642
12:46:33|12.6347
12:46:34|12.6347
12:46:35|12.6347
12:46:36|12.6267
12:46:37|12.6256
12:46:38|12.6256
12:46:39|12.6215
12:46:40|12.6229
12:46:41|12.6201
12:46:42|12.5885
12:46:43|12.5529
12:46:44|12.5423
12:46:45|12.5534
12:46:46|12.5553
12:46:47|12.5323
12:46:48|12.5
12:46:49|12.4935
12:46:50|12.5032
12:46:51|12.4294
12:46:52|12.4574
12:46:53|12.4147
12:46:54|12.411
12:46:55|12.4495
12:46:56|12.4715
12:46:57|12.463
12:46:58|12.4714
12:46:59|12.4795
12:47:00|12.4787
12:47:01|12.4781
12:47:02|12.4728
12:47:03|12.4881
12:47:04|12.4922
12:47:05|12.4804
12:47:06|12.4687
12:47:07|12.4441
12:47:08|12.4536
12:47:09|12.4707
12:47:10|12.4519
12:47:12|12.4526
12:47:13|12.4585
12:47:14|12.4645
12:47:15|12.4691
12:47:16|12.4823
12:47:17|12.4851
12:47:18|12.4903
12:47:19|12.4966
12:47:20|12.4929
12:47:21|12.4942
12:47:22|12.4983
12:47:23|12.5067
12:47:24|12.507
12:47:25|12.5186
12:47:26|12.5141
12:47:27|12.5188
12:47:28|12.5156
12:47:29|12.517
12:47:30|12.5055
12:47:31|12.5121
12:47:32|12.5248
12:47:33|12.5202
12:47:34|12.5208
12:47:35|12.5239
12:47:37|12.5255
12:47:37|12.5255
12:47:40|12.5314
12:47:40|12.5357
12:47:41|12.5287
12:47:42|12.531
12:47:43|12.5338
12:47:44|12.5185
12:47:45|12.5314
12:47:46|12.5334
12:47:47|12.5334
12:47:48|12.5275
12:47:49|12.5334
12:47:50|12.5478
12:47:51|12.5495
12:47:52|12.5572
12:47:54|12.5516
12:47:55|12.5516
12:47:55|12.5562
12:47:57|12.5561
12:47:57|12.5468
12:47:59|12.5495
12:48:00|12.5495
12:48:00|12.5483
12:48:01|12.5498
12:48:03|12.55
12:48:03|12.5522
12:48:04|12.5563
12:48:06|12.5525
12:48:06|12.5564
12:48:08|12.5564
12:48:08|12.5579
12:48:09|12.5558
12:48:11|12.5558
12:48:12|12.5551
12:48:13|12.56
12:48:14|12.5534
12:48:15|12.5554
12:48:17|12.5619
12:48:18|12.5557
12:48:19|12.5503
12:48:20|12.555
12:48:21|12.555
12:48:23|12.5634
12:48:23|12.5683
12:48:25|12.5806
12:48:25|12.579
12:48:27|12.579
12:48:27|12.5781
12:48:29|12.5768
12:48:30|12.57
12:48:30|12.572
12:48:31|12.572
12:48:32|12.5729
12:48:34|12.5729
12:48:34|12.5728
12:48:36|12.5694
12:48:37|12.5581
12:48:37|12.5616
12:48:38|12.5659
12:48:39|12.5659
12:48:41|12.5694
12:48:41|12.5694
12:48:42|12.5759
12:48:43|12.573
12:48:45|12.5694
12:48:46|12.5756
12:48:46|12.5797
12:48:48|12.5855
12:48:49|12.5861
12:48:49|12.5917
12:48:51|12.5846
12:48:51|12.5855
12:48:53|12.5855
12:48:53|12.5825
12:48:54|12.5852
12:48:56|12.5793
12:48:56|12.5751
12:48:58|12.5815
12:48:58|12.5815
12:49:00|12.5835
12:49:00|12.5835
12:49:02|12.58
12:49:02|12.5648
12:49:04|12.5674
12:49:04|12.5666
12:49:06|12.5635
12:49:07|12.5633
12:49:08|12.5551
12:49:09|12.5551
12:49:10|12.5582
12:49:10|12.5592
12:49:12|12.5592
12:49:13|12.5592
12:49:14|12.5651
12:49:16|12.5647
12:49:16|12.5681
12:49:17|12.5689
12:49:18|12.577
12:49:19|12.5739
12:49:20|12.5739
12:49:21|12.5772
12:49:23|12.5735
12:49:24|12.5735
12:49:25|12.5735
12:49:26|12.5735
12:49:27|12.5757
12:49:28|12.5866
12:49:29|12.5866
12:49:29|12.586
12:49:31|12.5784
12:49:32|12.5875
12:49:32|12.5875
12:49:34|12.5874
12:49:35|12.5903
12:49:36|12.582
12:49:37|12.582
12:49:38|12.5875
12:49:39|12.5815
12:49:40|12.5896
12:49:40|12.5906
12:49:42|12.5869
12:49:43|12.579
12:49:44|12.5844
12:49:45|12.5844
12:49:46|12.5844
12:49:47|12.5844
12:49:48|12.5844
12:49:49|12.5886
12:49:50|12.5886
12:49:50|12.575
12:49:52|12.577
12:49:53|12.5779
12:49:54|12.5779
12:49:55|12.5745
12:49:55|12.5745
12:49:57|12.5745
12:49:58|12.5745
12:49:59|12.5791
12:50:00|12.5791
12:50:01|12.5871
12:50:02|12.5871
12:50:03|12.587
12:50:04|12.5801
12:50:05|12.5801
12:50:06|12.5801
12:50:07|12.5801
12:50:07|12.5877
12:50:09|12.5895
12:50:10|12.5807
12:50:11|12.5807
12:50:11|12.5807
12:50:12|12.5779
12:50:13|12.5777
12:50:15|12.578
12:50:16|12.578
12:50:17|12.5877
12:50:18|12.5877
12:50:19|12.5877
12:50:20|12.5877
12:50:21|12.5905
12:50:23|12.5884
12:50:24|12.5884
12:50:25|12.5882
12:50:25|12.5821
12:50:27|12.5888
12:50:28|12.5888
12:50:29|12.5888
12:50:29|12.5871
12:50:31|12.5874
12:50:32|12.59
12:50:33|12.5888
12:50:34|12.5888
12:50:35|12.59
12:50:36|12.59
12:50:37|12.5911
12:50:38|12.5911
12:50:39|12.5911
12:50:40|12.5909
12:50:41|12.5909
12:50:42|12.5899
12:50:43|12.5899
12:50:44|12.591
12:50:45|12.5909
12:50:45|12.5917
12:50:47|12.5917
12:50:48|12.5935
12:50:49|12.5943
12:50:49|12.5944
12:50:51|12.595
12:50:52|12.5948
12:50:53|12.5959
12:50:54|12.5959
12:50:55|12.5995
12:50:56|12.6
12:50:57|12.6
12:50:58|12.5972
12:50:59|12.6
12:50:59|12.6001
12:51:00|12.6064
12:51:02|12.6087
12:51:03|12.6033
12:51:04|12.6041
12:51:05|12.6055
12:51:06|12.6076
12:51:07|12.602
12:51:08|12.6049
12:51:09|12.6049
12:51:10|12.603
12:51:11|12.6048
12:51:12|12.6046
12:51:13|12.6041
12:51:14|12.6032
12:51:14|12.6016
12:51:16|12.6016
12:51:18|12.6015
12:51:19|12.6002
12:51:20|12.6002
12:51:21|12.6002
12:51:22|12.6043
12:51:23|12.6043
12:51:24|12.6043
12:51:25|12.6043
12:51:26|12.6043
12:51:27|12.5998
12:51:28|12.5995
12:51:29|12.5995
12:51:30|12.598
12:51:31|12.598
12:51:32|12.598
12:51:33|12.598
12:51:34|12.6009
12:51:35|12.6009
12:51:36|12.6009
12:51:37|12.6009
12:51:38|12.6009
12:51:39|12.6009
12:51:40|12.6009
12:51:41|12.6
12:51:42|12.6
12:51:43|12.6
12:51:44|12.6
12:51:45|12.6
12:51:47|12.6
12:51:47|12.6001
12:51:48|12.6001
12:51:49|12.6001
12:51:50|12.6001
12:51:51|12.6001
12:51:52|12.6
12:51:53|12.6
12:51:54|12.6
12:51:55|12.6036
12:51:56|12.6036
12:51:57|12.6015
12:51:58|12.6015
12:51:59|12.6048
12:52:00|12.6048
12:52:01|12.6048
12:52:02|12.6022
12:52:03|12.5995
12:52:04|12.5995
12:52:05|12.5995
12:52:06|12.6
12:52:07|12.5952
12:52:08|12.5961
12:52:09|12.5937
12:52:10|12.5937
12:52:11|12.5937
12:52:12|12.5937
12:52:13|12.5937
12:52:14|12.5955
12:52:16|12.5955
12:52:17|12.6007
12:52:18|12.5935
12:52:19|12.5917
12:52:20|12.5882
12:52:21|12.5846
12:52:22|12.5846
12:52:23|12.5797
12:52:24|12.5797
12:52:25|12.5793
12:52:26|12.5881
12:52:27|12.5881
12:52:28|12.5881
12:52:29|12.5871
12:52:31|12.5871
12:52:31|12.5853
12:52:32|12.5853
12:52:34|12.5808
12:52:34|12.5808
12:52:35|12.5801
12:52:37|12.5801
12:52:37|12.5792
12:52:38|12.5792
12:52:39|12.5821
12:52:41|12.5801
12:52:41|12.5736
12:52:42|12.5736
12:52:43|12.5736
12:52:45|12.574
12:52:46|12.574
12:52:47|12.574
12:52:48|12.574
12:52:49|12.5734
12:52:50|12.5716
12:52:51|12.5739
12:52:52|12.5739
12:52:53|12.5706
12:52:54|12.5731
12:52:55|12.5704
12:52:56|12.5682
12:52:57|12.5672
12:52:57|12.5672
12:52:59|12.5691
12:53:00|12.5786
12:53:01|12.5786
12:53:02|12.5754
12:53:03|12.569
12:53:03|12.569
12:53:05|12.569
12:53:06|12.567
12:53:07|12.567
12:53:08|12.567
12:53:09|12.5662
12:53:10|12.5662
12:53:11|12.5662
12:53:11|12.5662
12:53:12|12.5662
12:53:14|12.5736
12:53:14|12.5736
12:53:16|12.5706
12:53:17|12.5706
12:53:18|12.57
12:53:20|12.5663
12:53:20|12.5663
12:53:22|12.5674
12:53:22|12.5663
12:53:24|12.5702
12:53:25|12.5702
12:53:26|12.5702
12:53:27|12.5643
12:53:28|12.5622
12:53:29|12.5557
12:53:30|12.5483
12:53:30|12.5509
12:53:32|12.5493
12:53:33|12.5516
12:53:33|12.5534
12:53:35|12.5449
12:53:36|12.5449
12:53:37|12.5456
12:53:38|12.5456
12:53:39|12.5406
12:53:40|12.5269
12:53:41|12.5291
12:53:42|12.5193
12:53:43|12.5262
12:53:44|12.526
12:53:45|12.5226
12:53:46|12.5206
12:53:47|12.5293
12:53:49|12.5347
12:53:49|12.5302
12:53:50|12.5401
12:53:51|12.5561
12:53:52|12.5652
12:53:54|12.5611
12:53:54|12.5599
12:53:55|12.5599
12:53:56|12.56
12:53:57|12.5548
12:53:58|12.5618
12:54:00|12.5608
12:54:00|12.5608
12:54:01|12.5606
12:54:02|12.5651
12:54:03|12.5627
12:54:05|12.5623
12:54:05|12.5609
12:54:06|12.5606
12:54:07|12.5606
12:54:08|12.5606
12:54:09|12.5522
12:54:11|12.5479
12:54:11|12.5438
12:54:12|12.5438
12:54:13|12.5463
12:54:14|12.5439
12:54:16|12.5439
12:54:16|12.5447
12:54:18|12.5447
12:54:19|12.5447
12:54:20|12.5449
12:54:21|12.5449
12:54:22|12.5455
12:54:24|12.5428
12:54:24|12.5427
12:54:26|12.5428
12:54:27|12.544
12:54:28|12.544
12:54:29|12.5516
12:54:30|12.5482
12:54:31|12.5501
12:54:32|12.5561
12:54:33|12.5547
12:54:34|12.5547
12:54:35|12.5549
12:54:36|12.5549
12:54:37|12.5547
12:54:39|12.5673
12:54:39|12.5645
12:54:40|12.5672
12:54:41|12.5643
12:54:42|12.5668
12:54:43|12.5668
12:54:44|12.5668
12:54:45|12.5752
12:54:46|12.5752
12:54:47|12.5784
12:54:48|12.5784
12:54:49|12.5733
12:54:50|12.5733
12:54:51|12.5733
12:54:52|12.5791
12:54:53|12.5791
12:54:54|12.5791
12:54:55|12.5727
12:54:56|12.5727
12:54:57|12.5174
12:54:58|12.5155
12:54:59|12.5274
12:55:00|12.5172
12:55:01|12.5207
12:55:02|12.5276
12:55:03|12.5356
12:55:04|12.5415
12:55:05|12.5315
12:55:06|12.5399
12:55:07|12.5341
12:55:08|12.5341
12:55:10|12.5341
12:55:10|12.5368
12:55:11|12.5368
12:55:12|12.5321
12:55:13|12.5321
12:55:14|12.5292
12:55:15|12.5292
12:55:16|12.5292
12:55:18|12.5266
12:55:18|12.5266
12:55:20|12.5266
12:55:21|12.5235
12:55:22|12.5178
12:55:24|12.5356
12:55:25|12.532
12:55:26|12.5361
12:55:27|12.5343
12:55:28|12.5343
12:55:29|12.5343
12:55:30|12.5343
12:55:31|12.5373
12:55:32|12.5394
12:55:33|12.5394
12:55:34|12.5394
12:55:35|12.5361
12:55:36|12.5324
12:55:37|12.5394
12:55:38|12.5394
12:55:39|12.5409
12:55:40|12.5388
12:55:41|12.5388
12:55:42|12.5388
12:55:44|12.5388
12:55:45|12.5388
12:55:46|12.5316
12:55:46|12.5297
12:55:48|12.5297
12:55:48|12.5297
12:55:49|12.5297
12:55:51|12.5297
12:55:51|12.5301
12:55:53|12.5362
12:55:53|12.5362
12:55:54|12.5362
12:55:55|12.5267
12:55:57|12.5267
12:55:57|12.5248
12:55:58|12.5182
12:56:00|12.5178
12:56:01|12.5171
12:56:01|12.5197
12:56:02|12.515
12:56:04|12.5072
12:56:04|12.5002
12:56:05|12.5035
12:56:06|12.5002
12:56:07|12.5152
12:56:08|12.5153
12:56:09|12.5153
12:56:11|12.5153
12:56:11|12.5098
12:56:12|12.5098
12:56:13|12.5098
12:56:14|12.5134
12:56:15|12.5135
12:56:16|12.5187
12:56:17|12.5243
12:56:18|12.5288
12:56:20|12.5247
12:56:21|12.5247
12:56:23|12.5296
12:56:23|12.5293
12:56:24|12.5318
12:56:25|12.5438
12:56:27|12.5455
12:56:28|12.5472
12:56:29|12.537
12:56:30|12.537
12:56:31|12.5465
12:56:32|12.5465
12:56:33|12.5465
12:56:34|12.5465
12:56:35|12.5472
12:56:36|12.5448
12:56:37|12.5448
12:56:38|12.543
12:56:39|12.535
12:56:40|12.535
12:56:41|12.535
12:56:42|12.5397
12:56:43|12.5397
12:56:44|12.5397
12:56:45|12.5397
12:56:46|12.5397
12:56:47|12.5364
12:56:48|12.5364
12:56:49|12.5364
12:56:50|12.5322
12:56:51|12.5322
12:56:52|12.5322
12:56:53|12.5322
12:56:54|12.5322
12:56:55|12.5292
12:56:56|12.5292
12:56:57|12.5368
12:56:58|12.5368
12:56:59|12.5298
12:57:01|12.5299
12:57:01|12.5302
12:57:02|12.5325
12:57:03|12.5325
12:57:04|12.5268
12:57:05|12.5231
12:57:06|12.5265
12:57:07|12.5265
12:57:08|12.5265
12:57:09|12.5237
12:57:10|12.5297
12:57:11|12.5364
12:57:12|12.5368
12:57:13|12.5401
12:57:14|12.5401
12:57:15|12.5273
12:57:16|12.5273
12:57:17|12.5273
12:57:18|12.5376
12:57:19|12.5243
12:57:20|12.525
12:57:21|12.5216
12:57:23|12.5261
12:57:24|12.5235
12:57:24|12.5183
12:57:26|12.5232
12:57:27|12.5232
12:57:28|12.5276
12:57:28|12.5263
12:57:30|12.5293
12:57:30|12.5293
12:57:32|12.5297
12:57:32|12.5297
12:57:34|12.5297
12:57:35|12.5297
12:57:35|12.5287
12:57:37|12.5287
12:57:37|12.5279
12:57:39|12.5418
12:57:39|12.5418
12:57:40|12.5248
12:57:42|12.5248
12:57:42|12.5246
12:57:43|12.5246
12:57:45|12.5272
12:57:46|12.5272
12:57:47|12.5246
12:57:48|12.5246
12:57:49|12.5213
12:57:50|12.5247
12:57:51|12.5247
12:57:52|12.5247
12:57:53|12.5247
12:57:54|12.5292
12:57:56|12.5269
12:57:56|12.5269
12:57:57|12.5269
12:57:58|12.53
12:57:59|12.53
12:58:00|12.53
12:58:01|12.53
12:58:02|12.5414
12:58:03|12.5414
12:58:04|12.5394
12:58:06|12.5352
12:58:06|12.5352
12:58:07|12.5352
12:58:09|12.539
12:58:09|12.539
12:58:10|12.539
12:58:11|12.5375
12:58:12|12.5389
12:58:14|12.5389
12:58:14|12.5389
12:58:15|12.5354
12:58:17|12.5354
12:58:17|12.5354
12:58:18|12.5354
12:58:19|12.536
12:58:20|12.536
12:58:21|12.536
12:58:23|12.5301
12:58:24|12.5301
12:58:26|12.5209
12:58:26|12.52
12:58:28|12.5262
12:58:29|12.5172
12:58:29|12.5172
12:58:31|12.5172
12:58:32|12.5172
12:58:33|12.5172
12:58:33|12.5193
12:58:35|12.5172
12:58:35|12.5168
12:58:37|12.5168
12:58:37|12.5124
12:58:38|12.5053
12:58:40|12.5144
12:58:40|12.5085
12:58:41|12.5085
12:58:43|12.5085
12:58:44|12.5021
12:58:45|12.5021
12:58:45|12.505
12:58:46|12.505
12:58:47|12.505
12:58:49|12.5014
12:58:49|12.5001
12:58:51|12.5009
12:58:52|12.5009
12:58:52|12.5069
12:58:53|12.5088
12:58:54|12.5035
12:58:55|12.5025
12:58:56|12.5025
12:58:58|12.5027
12:58:58|12.5031
12:59:00|12.5031
12:59:01|12.5031
12:59:01|12.5031
12:59:02|12.5086
12:59:03|12.4876
12:59:05|12.4858
12:59:05|12.4832
12:59:06|12.4797
12:59:07|12.4826
12:59:08|12.4842
12:59:09|12.4958
12:59:10|12.4987
12:59:11|12.4987
12:59:13|12.4899
12:59:13|12.4971
12:59:15|12.4897
12:59:15|12.4897
12:59:16|12.4986
12:59:18|12.4884
12:59:18|12.4919
12:59:19|12.4829
12:59:20|12.4822
12:59:22|12.4677
12:59:22|12.4586
12:59:24|12.455
12:59:25|12.4562
12:59:26|12.4515
12:59:27|12.444
12:59:28|12.4552
12:59:30|12.4539
12:59:30|12.4481
12:59:31|12.4429
12:59:32|12.4464
12:59:33|12.4494
12:59:34|12.4525
12:59:35|12.4477
12:59:37|12.4507
12:59:38|12.4564
12:59:39|12.4462
12:59:40|12.4275
12:59:41|12.4377
12:59:42|12.4457
12:59:43|12.4404
12:59:44|12.4404
12:59:44|12.44
12:59:46|12.4354
12:59:47|12.4446
12:59:48|12.4432
12:59:49|12.4383
12:59:50|12.4413
12:59:51|12.4434
12:59:52|12.4477
12:59:53|12.4518
12:59:54|12.453
12:59:55|12.4592
12:59:56|12.4626
12:59:57|12.4629
12:59:58|12.467
12:59:59|12.4649
13:00:00|12.4668
13:00:01|12.4655
13:00:02|12.4667
13:00:03|12.4666
13:00:04|12.4741
13:00:05|12.4717
13:00:06|12.4808
13:00:07|12.4725
13:00:08|12.4725
13:00:09|12.4778
13:00:10|12.4771
13:00:11|12.4773
13:00:12|12.4838
13:00:13|12.484
13:00:14|12.4877
13:00:16|12.4888
13:00:16|12.4894
13:00:17|12.4846
13:00:18|12.4845
13:00:19|12.4822
13:00:21|12.4925
13:00:21|12.4837
13:00:22|12.4871
13:00:23|12.4871
13:00:25|12.4984
13:00:25|12.4984
13:00:27|12.5053
13:00:29|12.5071
13:00:29|12.5071
13:00:30|12.5071
13:00:31|12.5067
13:00:33|12.5107
13:00:33|12.5107
13:00:35|12.5095
13:00:36|12.5187
13:00:37|12.5213
13:00:38|12.5213
13:00:38|12.5319
13:00:39|12.5315
13:00:41|12.534
13:00:41|12.5319
13:00:43|12.5319
13:00:43|12.5344
13:00:45|12.5286
13:00:45|12.5284
13:00:47|12.5309
13:00:48|12.5309
13:00:49|12.5325
13:00:50|12.5325
13:00:51|12.5301
13:00:51|12.5371
13:00:53|12.5371
13:00:54|12.5327
13:00:55|12.531
13:00:55|12.531
13:00:57|12.5243
13:00:57|12.5291
13:00:59|12.5291
13:00:59|12.5375
13:01:01|12.5303
13:01:02|12.5303
13:01:02|12.5329
13:01:04|12.534
13:01:05|12.532
13:01:06|12.5365
13:01:06|12.5296
13:01:08|12.53
13:01:08|12.53
13:01:10|12.53
13:01:11|12.53
13:01:11|12.53
13:01:12|12.538
13:01:13|12.5393
13:01:15|12.5413
13:01:16|12.5425
13:01:16|12.5358
13:01:17|12.5351
13:01:19|12.5371
13:01:20|12.5366
13:01:21|12.5304
13:01:22|12.5304
13:01:23|12.5304
13:01:24|12.5304
13:01:25|12.5347
13:01:27|12.5347
13:01:27|12.5347
13:01:28|12.5347
13:01:29|12.5438
13:01:30|12.5438
13:01:31|12.5438
13:01:32|12.5438
13:01:33|12.5438
13:01:34|12.5429
13:01:35|12.5429
13:01:36|12.5381
13:01:37|12.5434
13:01:39|12.5395
13:01:40|12.5395
13:01:41|12.5395
13:01:42|12.5299
13:01:43|12.5268
13:01:44|12.5254
13:01:45|12.5209
13:01:46|12.5202
13:01:47|12.5202
13:01:48|12.5202
13:01:49|12.5202
13:01:50|12.5209
13:01:51|12.5209
13:01:52|12.5209
13:01:53|12.526
13:01:54|12.526
13:01:55|12.531
13:01:56|12.531
13:01:57|12.531
13:01:58|12.539
13:01:59|12.539
13:02:00|12.5353
13:02:00|12.5288
13:02:01|12.5288
13:02:02|12.5298
13:02:04|12.5298
13:02:05|12.5298
13:02:06|12.5298
13:02:07|12.5298
13:02:07|12.5264
13:02:09|12.5264
13:02:10|12.5264
13:02:11|12.5264
13:02:11|12.5297
13:02:13|12.5271
13:02:14|12.5271
13:02:15|12.5221
13:02:16|12.5221
13:02:16|12.5158
13:02:17|12.515
13:02:19|12.517
13:02:20|12.5122
13:02:21|12.5122
13:02:22|12.5122
13:02:23|12.5122
13:02:24|12.5122
13:02:25|12.5122
13:02:27|12.5103
13:02:27|12.5072
13:02:29|12.5102
13:02:29|12.5121
13:02:31|12.5191
13:02:32|12.5153
13:02:33|12.5153
13:02:34|12.5186
13:02:35|12.5221
13:02:36|12.5221
13:02:37|12.5251
13:02:38|12.5311
13:02:39|12.5367
13:02:40|12.5367
13:02:42|12.534
13:02:42|12.534
13:02:43|12.534
13:02:44|12.534
13:02:45|12.534
13:02:46|12.534
13:02:47|12.5407
13:02:48|12.5407
13:02:49|12.5367
13:02:50|12.5367
13:02:51|12.5376
13:02:52|12.5334
13:02:53|12.5365
13:02:54|12.5365
13:02:55|12.5365
13:02:56|12.5365
13:02:57|12.532
13:02:58|12.5366
13:02:59|12.5363
13:03:00|12.5363
13:03:01|12.5386
13:03:02|12.5433
13:03:03|12.5434
13:03:04|12.5433
13:03:05|12.5433
13:03:06|12.5433
13:03:07|12.5433
13:03:08|12.5431
13:03:10|12.5412
13:03:10|12.5412
13:03:11|12.5412
13:03:12|12.5402
13:03:13|12.5264
13:03:14|12.5291
13:03:15|12.5291
13:03:16|12.5275
13:03:17|12.5275
13:03:18|12.5275
13:03:19|12.5214
13:03:20|12.5214
13:03:21|12.5214
13:03:22|12.5214
13:03:23|12.5214
13:03:24|12.5214
13:03:26|12.5238
13:03:27|12.5257
13:03:28|12.5264
13:03:29|12.5262
13:03:30|12.5262
13:03:31|12.5233
13:03:32|12.5233
13:03:34|12.5233
13:03:34|12.5233
13:03:35|12.5233
13:03:37|12.5233
13:03:37|12.5233
13:03:38|12.5233
13:03:39|12.5222
13:03:41|12.5222
13:03:42|12.5222
13:03:43|12.5222
13:03:44|12.5222
13:03:45|12.5222
13:03:46|12.5222
13:03:47|12.5254
13:03:48|12.5254
13:03:49|12.5254
13:03:49|12.5254
13:03:51|12.5254
13:03:51|12.5263
13:03:53|12.5263
13:03:54|12.5242
13:03:55|12.5242
13:03:56|12.5191
13:03:57|12.5191
13:03:58|12.5191
13:03:59|12.52
13:04:00|12.52
13:04:01|12.52
13:04:02|12.5306
13:04:02|12.5354
13:04:04|12.533
13:04:07|12.5369
13:04:07|12.5369
13:04:08|12.5376
13:04:09|12.54
13:04:10|12.54
13:04:11|12.542
13:04:12|12.542
13:04:13|12.542
13:04:14|12.542
13:04:15|12.552
13:04:16|12.5456
13:04:17|12.5499
13:04:18|12.5499
13:04:19|12.5421
13:04:20|12.5421
13:04:21|12.5421
13:04:22|12.5393
13:04:23|12.5426
13:04:25|12.5426
13:04:25|12.5445
13:04:27|12.5503
13:04:28|12.5515
13:04:29|12.5475
13:04:30|12.5436
13:04:31|12.5475
13:04:32|12.5475
13:04:33|12.5475
13:04:34|12.5471
13:04:35|12.5461
13:04:36|12.5461
13:04:37|12.5461
13:04:38|12.5479
13:04:40|12.5483
13:04:40|12.5483
13:04:42|12.5483
13:04:43|12.5483
13:04:44|12.5458
13:04:45|12.5458
13:04:45|12.5458
13:04:47|12.5458
13:04:47|12.5389
13:04:48|12.5378
13:04:49|12.5378
13:04:50|12.5378
13:04:52|12.5383
13:04:52|12.5424
13:04:53|12.5424
13:04:54|12.5424
13:04:55|12.5465
13:04:57|12.5465
13:04:58|12.5542
13:04:59|12.5507
13:04:59|12.5507
13:05:00|12.5507
13:05:01|12.5522
13:05:03|12.5501
13:05:03|12.5501
13:05:04|12.5501
13:05:06|12.5502
13:05:06|12.5502
13:05:07|12.5509
13:05:08|12.5524
13:05:09|12.5524
13:05:11|12.5523
13:05:12|12.5497
13:05:13|12.551
13:05:14|12.5533
13:05:15|12.5526
13:05:16|12.5524
13:05:17|12.5524
13:05:18|12.5524
13:05:19|12.5532
13:05:20|12.5446
13:05:21|12.5446
13:05:21|12.5472
13:05:23|12.5472
13:05:24|12.548
13:05:25|12.548
13:05:26|12.548
13:05:27|12.5487
13:05:29|12.55
13:05:30|12.5516
13:05:30|12.5516
13:05:31|12.5523
13:05:33|12.5557
13:05:34|12.5558
13:05:35|12.5558
13:05:36|12.5558
13:05:37|12.5558
13:05:38|12.5558
13:05:39|12.5571
13:05:40|12.5571
13:05:41|12.5571
13:05:42|12.5554
13:05:42|12.5554
13:05:44|12.5554
13:05:45|12.5557
13:05:46|12.5581
13:05:47|12.5569
13:05:48|12.5581
13:05:49|12.5592
13:05:50|12.5596
13:05:51|12.5583
13:05:52|12.5583
13:05:53|12.5583
13:05:54|12.5665
13:05:55|12.5619
13:05:56|12.5655
13:05:57|12.5703
13:05:58|12.5749
13:05:59|12.5752
13:06:00|12.5754
13:06:01|12.5734
13:06:02|12.5744
13:06:03|12.5753
13:06:04|12.5753
13:06:05|12.5794
13:06:06|12.5794
13:06:07|12.5764
13:06:08|12.5792
13:06:09|12.5792
13:06:10|12.5839
13:06:11|12.5854
13:06:12|12.5875
13:06:13|12.588
13:06:14|12.5892
13:06:15|12.5977
13:06:16|12.5889
13:06:17|12.5943
13:06:18|12.6029
13:06:19|12.5896
13:06:20|12.5883
13:06:21|12.5883
13:06:22|12.5883
13:06:23|12.5906
13:06:24|12.5924
13:06:25|12.5896
13:06:26|12.5896
13:06:27|12.5896
13:06:28|12.5876
13:06:30|12.5876
13:06:31|12.5876
13:06:32|12.5893
13:06:32|12.5892
13:06:34|12.5873
13:06:35|12.5873
13:06:36|12.5884
13:06:37|12.5884
13:06:38|12.5884
13:06:39|12.5944
13:06:40|12.5919
13:06:41|12.5958
13:06:42|12.5958
13:06:43|12.5958
13:06:44|12.5902
13:06:45|12.5902
13:06:46|12.5919
13:06:47|12.5904
13:06:48|12.59
13:06:49|12.59
13:06:50|12.5903
13:06:51|12.59
13:06:52|12.5974
13:06:53|12.5974
13:06:54|12.5974
13:06:55|12.5896
13:06:56|12.5896
13:06:57|12.5931
13:06:58|12.5931
13:06:59|12.5902
13:07:00|12.5919
13:07:01|12.5904
13:07:02|12.5904
13:07:03|12.5904
13:07:04|12.5908
13:07:05|12.591
13:07:06|12.591
13:07:07|12.591
13:07:08|12.5904
13:07:09|12.5904
13:07:10|12.5904
13:07:11|12.5904
13:07:12|12.5904
13:07:13|12.5877
13:07:14|12.5904
13:07:15|12.5904
13:07:17|12.5904
13:07:17|12.5911
13:07:18|12.5911
13:07:19|12.5911
13:07:20|12.5925
13:07:21|12.5901
13:07:23|12.5901
13:07:23|12.5901
13:07:24|12.5901
13:07:25|12.5901
13:07:26|12.5901
13:07:27|12.589
13:07:28|12.589
13:07:30|12.589
13:07:31|12.589
13:07:32|12.589
13:07:34|12.5917
13:07:35|12.5917
13:07:36|12.5909
13:07:36|12.5909
13:07:38|12.5909
13:07:38|12.5909
13:07:39|12.5909
13:07:40|12.5909
13:07:41|12.5919
13:07:42|12.593
13:07:43|12.593
13:07:45|12.5974
13:07:45|12.5978
13:07:46|12.5978
13:07:48|12.5978
13:07:48|12.5974
13:07:50|12.5921
13:07:51|12.5991
13:07:52|12.5993
13:07:52|12.5993
13:07:54|12.5993
13:07:55|12.5993
13:07:56|12.602
13:07:57|12.6029
13:07:58|12.607
13:07:59|12.6078
13:08:00|12.6104
13:08:01|12.6104
13:08:02|12.6051
13:08:03|12.6051
13:08:04|12.6051
13:08:05|12.6051
13:08:06|12.6051
13:08:07|12.6051
13:08:08|12.6006
13:08:09|12.6003
13:08:09|12.6003
13:08:11|12.6003
13:08:11|12.6003
13:08:13|12.6003
13:08:14|12.6003
13:08:15|12.6113
13:08:16|12.6185
13:08:17|12.6149
13:08:18|12.6149
13:08:18|12.6163
13:08:20|12.617
13:08:20|12.6239
13:08:22|12.6249
13:08:22|12.6249
13:08:24|12.6207
13:08:25|12.6235
13:08:26|12.6235
13:08:27|12.6211
13:08:28|12.6212
13:08:29|12.6212
13:08:30|12.6235
13:08:31|12.6177
13:08:32|12.6193
13:08:34|12.6225
13:08:34|12.6233
13:08:35|12.6203
13:08:36|12.6203
13:08:37|12.6165
13:08:38|12.6119
13:08:40|12.6119
13:08:41|12.6145
13:08:42|12.6094
13:08:43|12.6123
13:08:44|12.6123
13:08:45|12.6086
13:08:46|12.6086
13:08:47|12.6086
13:08:48|12.6087
13:08:49|12.6087
13:08:49|12.6087
13:08:51|12.6086
13:08:52|12.6086
13:08:53|12.6098
13:08:54|12.6101
13:08:54|12.6101
13:08:56|12.6101
13:08:57|12.6101
13:08:57|12.6101
13:08:59|12.61
13:09:00|12.61
13:09:02|12.6103
13:09:02|12.6103
13:09:03|12.6103
13:09:05|12.6103
13:09:06|12.6103
13:09:07|12.6103
13:09:08|12.6024
13:09:09|12.6022
13:09:10|12.6011
13:09:12|12.6022
13:09:12|12.6022
13:09:13|12.6022
13:09:14|12.6022
13:09:15|12.5989
13:09:16|12.5989
13:09:17|12.5989
13:09:19|12.5989
13:09:19|12.6002
13:09:20|12.6002
13:09:22|12.6002
13:09:22|12.6002
13:09:23|12.6022
13:09:24|12.6037
13:09:25|12.6037
13:09:26|12.6083
13:09:27|12.6093
13:09:28|12.607
13:09:30|12.607
13:09:30|12.607
13:09:32|12.607
13:09:33|12.607
13:09:34|12.607
13:09:35|12.607
13:09:36|12.607
13:09:37|12.607
13:09:38|12.607
13:09:39|12.6069
13:09:40|12.6069
13:09:41|12.6069
13:09:42|12.6069
13:09:42|12.6036
13:09:44|12.6036
13:09:45|12.6036
13:09:46|12.6029
13:09:47|12.6029
13:09:48|12.6029
13:09:49|12.6029
13:09:50|12.6029
13:09:51|12.6029
13:09:52|12.6029
13:09:53|12.6029
13:09:54|12.6029
13:09:55|12.6051
13:09:56|12.6088
13:09:57|12.6088
13:09:58|12.6088
13:09:59|12.5974
13:10:00|12.5954
13:10:01|12.5953
13:10:02|12.5953
13:10:03|12.5939
13:10:04|12.5939
13:10:05|12.5939
13:10:06|12.5939
13:10:07|12.5922
13:10:08|12.5922
13:10:09|12.5922
13:10:10|12.5922
13:10:11|12.5922
13:10:12|12.5935
13:10:13|12.5935
13:10:14|12.5935
13:10:15|12.5935
13:10:16|12.5963
13:10:17|12.5962
13:10:18|12.5962
13:10:19|12.5962
13:10:20|12.5946
13:10:21|12.5946
13:10:22|12.5946
13:10:23|12.5946
13:10:24|12.5938
13:10:25|12.5938
13:10:26|12.5933
13:10:27|12.5933
13:10:28|12.5921
13:10:29|12.591
13:10:30|12.5966
13:10:31|12.5966
13:10:32|12.5966
13:10:34|12.5966
13:10:35|12.5945
13:10:36|12.5945
13:10:37|12.5945
13:10:38|12.5945
13:10:39|12.5945
13:10:39|12.5965
13:10:41|12.5965
13:10:42|12.5965
13:10:43|12.5946
13:10:44|12.5946
13:10:45|12.5946
13:10:46|12.5946
13:10:47|12.5946
13:10:48|12.5998
13:10:49|12.5998
13:10:50|12.5998
13:10:51|12.6005
13:10:52|12.6005
13:10:53|12.6005
13:10:55|12.6005
13:10:55|12.6005
13:10:56|12.5985
13:10:57|12.5985
13:10:58|12.5985
13:10:59|12.5985
13:11:00|12.5985
13:11:01|12.5985
13:11:02|12.5985
13:11:03|12.5985
13:11:04|12.5985
13:11:06|12.5985
13:11:07|12.5985
13:11:07|12.5985
13:11:09|12.5985
13:11:10|12.599
13:11:11|12.599
13:11:12|12.5996
13:11:13|12.6011
13:11:13|12.6006
13:11:14|12.6006
13:11:15|12.6006
13:11:16|12.6006
13:11:17|12.6006
13:11:18|12.6006
13:11:19|12.5969
13:11:20|12.5965
13:11:22|12.5965
13:11:22|12.5965
13:11:24|12.5965
13:11:25|12.5985
13:11:25|12.5985
13:11:27|12.599
13:11:28|12.5977
13:11:28|12.5977
13:11:30|12.5979
13:11:30|12.5979
13:11:32|12.5979
13:11:33|12.5979
13:11:34|12.599
13:11:36|12.599
13:11:36|12.599
13:11:38|12.599
13:11:39|12.594
13:11:39|12.594
13:11:41|12.594
13:11:42|12.594
13:11:42|12.5939
13:11:44|12.5939
13:11:44|12.5939
13:11:46|12.5939
13:11:47|12.5939
13:11:48|12.5895
13:11:49|12.5953
13:11:50|12.5953
13:11:51|12.5953
13:11:52|12.5934
13:11:53|12.5934
13:11:53|12.5934
13:11:55|12.5885
13:11:56|12.5885
13:11:57|12.5848
13:11:58|12.5845
13:11:59|12.5785
13:12:00|12.5803
13:12:01|12.5805
13:12:02|12.5805
13:12:03|12.5805
13:12:04|12.5805
13:12:05|12.5805
13:12:06|12.5805
13:12:07|12.5777
13:12:08|12.5777
13:12:09|12.5745
13:12:10|12.5756
13:12:11|12.5756
13:12:12|12.5756
13:12:13|12.5765
13:12:14|12.5765
13:12:15|12.5806
13:12:16|12.5833
13:12:17|12.5833
13:12:18|12.5833
13:12:19|12.5832
13:12:20|12.5832
13:12:21|12.5883
13:12:22|12.5883
13:12:23|12.5919
13:12:24|12.5889
13:12:25|12.5883
13:12:26|12.5883
13:12:27|12.5883
13:12:28|12.5861
13:12:29|12.5861
13:12:30|12.5861
13:12:31|12.5861
13:12:32|12.5861
13:12:33|12.5861
13:12:34|12.5861
13:12:36|12.5861
13:12:37|12.5881
13:12:38|12.5881
13:12:39|12.5881
13:12:39|12.5881
13:12:41|12.5881
13:12:42|12.5882
13:12:43|12.5882
13:12:44|12.5882
13:12:45|12.5882
13:12:46|12.5882
13:12:47|12.5882
13:12:48|12.5882
13:12:49|12.5882
13:12:50|12.5882
13:12:51|12.5882
13:12:52|12.5882
13:12:53|12.5882
13:12:54|12.5882
13:12:55|12.5886
13:12:56|12.5886
13:12:57|12.5886
13:12:58|12.5906
13:12:59|12.5906
13:13:00|12.5906
13:13:01|12.5905
13:13:02|12.5906
13:13:03|12.5906
13:13:04|12.5882
13:13:05|12.5882
13:13:06|12.5882
13:13:07|12.5882
13:13:08|12.5882
13:13:09|12.5882
13:13:10|12.5882
13:13:11|12.5882
13:13:12|12.5834
13:13:13|12.5829
13:13:14|12.58
13:13:15|12.5791
13:13:16|12.5776
13:13:17|12.5776
13:13:18|12.576
13:13:19|12.5739
13:13:20|12.5794
13:13:21|12.5794
13:13:22|12.5757
13:13:23|12.5737
13:13:24|12.5737
13:13:25|12.5798
13:13:26|12.5837
13:13:27|12.5828
13:13:28|12.5861
13:13:29|12.5861
13:13:30|12.5861
13:13:31|12.5861
13:13:32|12.5867
13:13:33|12.5837
13:13:34|12.5837
13:13:35|12.5837
13:13:37|12.58
13:13:38|12.58
13:13:39|12.58
13:13:40|12.58
13:13:41|12.58
13:13:43|12.58
13:13:43|12.58
13:13:44|12.58
13:13:46|12.585
13:13:47|12.585
13:13:48|12.585
13:13:48|12.585
13:13:50|12.585
13:13:51|12.5838
13:13:51|12.5838
13:13:53|12.5837
13:13:54|12.5837
13:13:55|12.5825
13:13:56|12.5825
13:13:57|12.5798
13:13:58|12.5798
13:13:59|12.5798
13:14:00|12.5785
13:14:01|12.5785
13:14:01|12.5756
13:14:02|12.5756
13:14:03|12.5756
13:14:05|12.5755
13:14:06|12.5755
13:14:07|12.5755
13:14:08|12.5755
13:14:09|12.5755
13:14:10|12.5787
13:14:11|12.5787
13:14:12|12.5787
13:14:13|12.5756
13:14:14|12.5757
13:14:15|12.5757
13:14:16|12.5762
13:14:17|12.5762
13:14:18|12.5715
13:14:19|12.5713
13:14:20|12.5713
13:14:21|12.5714
13:14:22|12.5714
13:14:23|12.572
13:14:24|12.572
13:14:25|12.5752
13:14:26|12.5801
13:14:27|12.5805
13:14:28|12.5788
13:14:29|12.5817
13:14:30|12.5817
13:14:31|12.5817
13:14:32|12.5836
13:14:33|12.5836
13:14:35|12.5836
13:14:35|12.5851
13:14:37|12.5852
13:14:38|12.5852
13:14:39|12.5872
13:14:40|12.5872
13:14:42|12.587
13:14:42|12.587
13:14:44|12.5901
13:14:44|12.5905
13:14:46|12.5905
13:14:46|12.5905
13:14:47|12.5905
13:14:48|12.5907
13:14:49|12.5907
13:14:50|12.5907
13:14:51|12.5915
13:14:52|12.5915
13:14:53|12.5915
13:14:54|12.5915
13:14:56|12.5913
13:14:56|12.5913
13:14:58|12.5913
13:14:59|12.5913
13:14:59|12.5913
13:15:00|12.5913
13:15:02|12.5915
13:15:02|12.5915
13:15:03|12.5915
13:15:04|12.5877
13:15:05|12.5877
13:15:06|12.5938
13:15:08|12.5955
13:15:08|12.5955
13:15:10|12.5955
13:15:11|12.5955
13:15:12|12.5966
13:15:12|12.598
13:15:14|12.598
13:15:15|12.598
13:15:16|12.598
13:15:17|12.6036
13:15:18|12.6036
13:15:19|12.6036
13:15:20|12.6036
13:15:21|12.6024
13:15:22|12.6035
13:15:23|12.5975
13:15:24|12.5932
13:15:25|12.5932
13:15:26|12.5932
13:15:27|12.5932
13:15:28|12.5932
13:15:29|12.5955
13:15:30|12.5955
13:15:31|12.5975
13:15:32|12.5975
13:15:33|12.5974
13:15:34|12.5974
13:15:35|12.5974
13:15:36|12.5966
13:15:37|12.5966
13:15:38|12.595
13:15:40|12.5954
13:15:40|12.5954
13:15:41|12.5947
13:15:42|12.5947
13:15:43|12.5947
13:15:44|12.5947
13:15:45|12.5933
13:15:46|12.5933
13:15:47|12.5933
13:15:48|12.5933
13:15:49|12.5933
13:15:50|12.5933
13:15:51|12.5933
13:15:52|12.5933
13:15:53|12.5933
13:15:54|12.5933
13:15:55|12.5933
13:15:56|12.5933
13:15:57|12.5933
13:15:59|12.5933
13:16:00|12.5933
13:16:01|12.6005
13:16:01|12.6005
13:16:02|12.5996
13:16:03|12.5996
13:16:04|12.5991
13:16:05|12.5991
13:16:07|12.5991
13:16:07|12.5959
13:16:08|12.5959
13:16:09|12.5959
13:16:10|12.5959
13:16:12|12.5959
13:16:12|12.5959
13:16:14|12.6003
13:16:15|12.6003
13:16:16|12.6003
13:16:17|12.6003
13:16:17|12.6003
13:16:19|12.6003
13:16:19|12.6003
13:16:20|12.5986
13:16:22|12.5986
13:16:23|12.5986
13:16:24|12.5986
13:16:25|12.5986
13:16:26|12.5986
13:16:27|12.5987
13:16:28|12.5987
13:16:29|12.5987
13:16:30|12.5987
13:16:31|12.5987
13:16:32|12.5987
13:16:33|12.5987
13:16:34|12.5987
13:16:35|12.5987
13:16:36|12.5995
13:16:37|12.5977
13:16:38|12.5977
13:16:39|12.5979
13:16:40|12.5959
13:16:41|12.5959
13:16:43|12.597
13:16:44|12.597
13:16:44|12.5986
13:16:45|12.5986
13:16:46|12.6039
13:16:48|12.6039
13:16:48|12.6016
13:16:50|12.6016
13:16:51|12.6027
13:16:51|12.6027
13:16:53|12.6027
13:16:54|12.6027
13:16:54|12.6
13:16:56|12.6
13:16:57|12.6
13:16:58|12.6
13:16:58|12.5986
13:17:00|12.5986
13:17:01|12.5984
13:17:02|12.5984
13:17:03|12.5984
13:17:04|12.5984
13:17:04|12.5958
13:17:05|12.5966
13:17:06|12.5966
13:17:07|12.5966
13:17:09|12.5987
13:17:09|12.5948
13:17:11|12.5948
13:17:12|12.5948
13:17:12|12.5948
13:17:13|12.5948
13:17:15|12.5948
13:17:15|12.5948
13:17:16|12.5948
13:17:17|12.5948
13:17:19|12.5948
13:17:19|12.5978
13:17:21|12.5978
13:17:21|12.5978
13:17:22|12.5978
13:17:23|12.5978
13:17:25|12.5978
13:17:25|12.5978
13:17:27|12.5978
13:17:27|12.5978
13:17:28|12.5978
13:17:29|12.5978
13:17:30|12.5978
13:17:31|12.5978
13:17:33|12.5942
13:17:33|12.5969
13:17:34|12.5969
13:17:35|12.5969
13:17:36|12.5969
13:17:37|12.5969
13:17:38|12.5969
13:17:40|12.5969
13:17:41|12.5969
13:17:42|12.5969
13:17:44|12.5969
13:17:44|12.5969
13:17:45|12.5969
13:17:46|12.5967
13:17:47|12.5967
13:17:49|12.5967
13:17:50|12.5967
13:17:51|12.5967
13:17:52|12.594
13:17:53|12.594
13:17:54|12.594
13:17:55|12.594
13:17:56|12.594
13:17:57|12.594
13:17:58|12.594
13:17:59|12.5943
13:18:00|12.5943
13:18:01|12.5945
13:18:02|12.5945
13:18:03|12.5945
13:18:04|12.5959
13:18:05|12.5959
13:18:06|12.5959
13:18:07|12.5959
13:18:08|12.5959
13:18:09|12.5959
13:18:10|12.5966
13:18:11|12.5966
13:18:12|12.5966
13:18:13|12.5966
13:18:14|12.5966
13:18:15|12.5966
13:18:16|12.5966
13:18:17|12.5966
13:18:18|12.6
13:18:19|12.6025
13:18:20|12.6025
13:18:21|12.6001
13:18:22|12.6001
13:18:23|12.6001
13:18:24|12.6001
13:18:25|12.5941
13:18:26|12.5941
13:18:27|12.5981
13:18:28|12.5996
13:18:29|12.5996
13:18:30|12.5988
13:18:31|12.5988
13:18:32|12.5996
13:18:33|12.5996
13:18:34|12.5996
13:18:35|12.5913
13:18:36|12.5906
13:18:37|12.5945
13:18:38|12.5945
13:18:39|12.5945
13:18:40|12.5945
13:18:42|12.5935
13:18:42|12.5935
13:18:44|12.5935
13:18:44|12.5935
13:18:46|12.5945
13:18:47|12.5945
13:18:48|12.5945
13:18:49|12.599
13:18:50|12.6038
13:18:50|12.5998
13:18:52|12.5998
13:18:52|12.5998
13:18:54|12.6018
13:18:54|12.6009
13:18:55|12.6009
13:18:57|12.6009
13:18:58|12.6009
13:18:59|12.6009
13:19:00|12.6009
13:19:01|12.6009
13:19:02|12.6009
13:19:03|12.5999
13:19:04|12.5999
13:19:05|12.6004
13:19:06|12.6004
13:19:06|12.6004
13:19:08|12.5981
13:19:09|12.598
13:19:10|12.598
13:19:11|12.598
13:19:12|12.598
13:19:13|12.598
13:19:14|12.598
13:19:15|12.598
13:19:15|12.6004
13:19:17|12.6004
13:19:17|12.6004
13:19:19|12.6004
13:19:20|12.6004
13:19:21|12.6038
13:19:22|12.6038
13:19:23|12.6038
13:19:23|12.6067
13:19:25|12.6067
13:19:26|12.6067
13:19:27|12.6067
13:19:28|12.6067
13:19:29|12.6067
13:19:30|12.6033
13:19:30|12.6033
13:19:32|12.6033
13:19:33|12.6033
13:19:33|12.6033
13:19:35|12.6032
13:19:36|12.6032
13:19:37|12.6032
13:19:37|12.6033
13:19:39|12.6033
13:19:40|12.6033
13:19:40|12.6033
13:19:42|12.6033
13:19:44|12.6033
13:19:44|12.6033
13:19:45|12.6023
13:19:46|12.6023
13:19:47|12.6023
13:19:48|12.6023
13:19:49|12.6023
13:19:50|12.6023
13:19:51|12.5967
13:19:52|12.5947
13:19:54|12.5947
13:19:54|12.5947
13:19:56|12.5947
13:19:57|12.5982
13:19:57|12.5982
13:19:58|12.5976
13:20:00|12.5976
13:20:00|12.5991
13:20:01|12.5991
13:20:03|12.5991
13:20:04|12.5991
13:20:04|12.5991
13:20:06|12.5991
13:20:07|12.5977
13:20:08|12.5977
13:20:09|12.5977
13:20:10|12.5977
13:20:11|12.599
13:20:12|12.599
13:20:13|12.599
13:20:14|12.599
13:20:14|12.599
13:20:15|12.599
13:20:17|12.5985
13:20:17|12.5985
13:20:19|12.5985
13:20:20|12.6006
13:20:21|12.6006
13:20:22|12.6006
13:20:23|12.601
13:20:23|12.601
13:20:25|12.601
13:20:26|12.5986
13:20:27|12.602
13:20:27|12.602
13:20:28|12.602
13:20:30|12.602
13:20:30|12.602
13:20:32|12.602
13:20:33|12.5995
13:20:33|12.5995
13:20:34|12.5995
13:20:36|12.5995
13:20:37|12.5924
13:20:38|12.5924
13:20:39|12.5924
13:20:40|12.5909
13:20:41|12.5851
13:20:41|12.5851
13:20:43|12.5851
13:20:44|12.5851
13:20:45|12.5858
13:20:47|12.5871
13:20:47|12.5871
13:20:48|12.5876
13:20:49|12.586
13:20:50|12.586
13:20:51|12.586
13:20:52|12.586
13:20:53|12.586
13:20:54|12.586
13:20:55|12.586
13:20:56|12.586
13:20:57|12.5836
13:20:58|12.5819
13:21:00|12.5819
13:21:00|12.5835
13:21:01|12.5835
13:21:02|12.5835
13:21:03|12.584
13:21:05|12.5874
13:21:06|12.586
13:21:07|12.586
13:21:08|12.5873
13:21:08|12.5873
13:21:10|12.5891
13:21:11|12.5893
13:21:12|12.5893
13:21:13|12.5893
13:21:14|12.5893
13:21:15|12.5892
13:21:16|12.5892
13:21:17|12.5891
13:21:18|12.5891
13:21:19|12.5891
13:21:20|12.588
13:21:21|12.588
13:21:22|12.588
13:21:22|12.588
13:21:23|12.588
13:21:25|12.588
13:21:26|12.588
13:21:26|12.588
13:21:28|12.588
13:21:28|12.588
13:21:30|12.588
13:21:31|12.588
13:21:31|12.589
13:21:33|12.589
13:21:34|12.589
13:21:35|12.5906
13:21:35|12.5906
13:21:37|12.5878
13:21:38|12.5878
13:21:39|12.5878
13:21:39|12.5878
13:21:41|12.583
13:21:42|12.583
13:21:43|12.583
13:21:44|12.583
13:21:46|12.583
13:21:47|12.583
13:21:48|12.583
13:21:49|12.5823
13:21:49|12.5823
13:21:50|12.5823
13:21:52|12.5823
13:21:53|12.5824
13:21:53|12.5824
13:21:55|12.5824
13:21:55|12.5852
13:21:57|12.5852
13:21:58|12.584
13:21:59|12.584
13:22:00|12.584
13:22:01|12.584
13:22:02|12.584
13:22:03|12.584
13:22:03|12.584
13:22:05|12.584
13:22:06|12.584
13:22:06|12.584
13:22:08|12.584
13:22:09|12.5844
13:22:10|12.5845
13:22:11|12.5845
13:22:12|12.5845
13:22:13|12.5845
13:22:14|12.5852
13:22:15|12.5852
13:22:16|12.5879
13:22:17|12.5879
13:22:18|12.5879
13:22:18|12.5879
13:22:20|12.5879
13:22:21|12.5879
13:22:22|12.5879
13:22:22|12.5879
13:22:23|12.5879
13:22:24|12.5879
13:22:26|12.5879
13:22:27|12.5879
13:22:28|12.5909
13:22:29|12.5909
13:22:29|12.5909
13:22:31|12.5909
13:22:31|12.5909
13:22:32|12.5909
13:22:34|12.5909
13:22:35|12.5909
13:22:36|12.5909
13:22:37|12.5909
13:22:38|12.5909
13:22:39|12.5956
13:22:40|12.5956
13:22:41|12.5956
13:22:42|12.5956
13:22:42|12.5956
13:22:44|12.5956
13:22:45|12.5943
13:22:47|12.5943
13:22:48|12.5964
13:22:49|12.5964
13:22:50|12.5957
13:22:51|12.5957
13:22:52|12.5957
13:22:53|12.5957
13:22:54|12.5957
13:22:55|12.5966
13:22:56|12.5966
13:22:57|12.595
13:22:58|12.5894
13:22:59|12.5923
13:23:00|12.5923
13:23:01|12.5923
13:23:02|12.5923
13:23:03|12.5923
13:23:04|12.5923
13:23:05|12.5923
13:23:06|12.5886
13:23:07|12.5886
13:23:08|12.5887
13:23:09|12.5887
13:23:10|12.584
13:23:11|12.584
13:23:12|12.584
13:23:13|12.5801
13:23:14|12.5801
13:23:15|12.5833
13:23:16|12.5833
13:23:17|12.5836
13:23:18|12.584
13:23:19|12.584
13:23:20|12.584
13:23:21|12.584
13:23:22|12.584
13:23:23|12.584
13:23:24|12.584
13:23:25|12.584
13:23:26|12.584
13:23:27|12.5778
13:23:28|12.5804
13:23:29|12.5804
13:23:30|12.5802
13:23:31|12.5829
13:23:32|12.5829
13:23:33|12.5829
13:23:34|12.5829
13:23:35|12.5829
13:23:36|12.5833
13:23:37|12.5833
13:23:38|12.5857
13:23:39|12.5857
13:23:40|12.5898
13:23:41|12.5926
13:23:42|12.5926
13:23:43|12.5926
13:23:44|12.5926
13:23:45|12.5938
13:23:47|12.5951
13:23:48|12.5951
13:23:49|12.5951
13:23:50|12.5951
13:23:51|12.5951
13:23:52|12.5951
13:23:52|12.5952
13:23:53|12.5981
13:23:55|12.5981
13:23:56|12.5981
13:23:57|12.6013
13:23:58|12.5996
13:23:59|12.5996
13:24:00|12.6014
13:24:01|12.6014
13:24:02|12.6015
13:24:02|12.6041
13:24:04|12.6041
13:24:05|12.6041
13:24:06|12.6041
13:24:07|12.6041
13:24:08|12.6085
13:24:09|12.6085
13:24:10|12.6083
13:24:11|12.6061
13:24:12|12.6061
13:24:14|12.6093
13:24:14|12.6102
13:24:15|12.6081
13:24:16|12.6081
13:24:17|12.6104
13:24:18|12.6104
13:24:19|12.6114
13:24:20|12.6107
13:24:21|12.608
13:24:22|12.6091
13:24:23|12.6091
13:24:24|12.6091
13:24:25|12.6077
13:24:26|12.6065
13:24:27|12.6007
13:24:28|12.6007
13:24:29|12.6001
13:24:30|12.6001
13:24:31|12.6001
13:24:32|12.6001
13:24:33|12.6001
13:24:34|12.6001
13:24:35|12.6025
13:24:36|12.6025
13:24:37|12.6025
13:24:38|12.6025
13:24:39|12.6025
13:24:40|12.6025
13:24:41|12.6025
13:24:42|12.6025
13:24:43|12.6058
13:24:44|12.6058
13:24:45|12.6061
13:24:47|12.6058
13:24:48|12.6058
13:24:49|12.6058
13:24:50|12.6049
13:24:52|12.6026
13:24:52|12.6025
13:24:54|12.6025
13:24:55|12.6049
13:24:55|12.6049
13:24:57|12.6049
13:24:57|12.606
13:24:59|12.606
13:25:00|12.606
13:25:01|12.606
13:25:02|12.606
13:25:03|12.606
13:25:04|12.606
13:25:05|12.606
13:25:06|12.606
13:25:07|12.606
13:25:08|12.606
13:25:09|12.606
13:25:10|12.6062
13:25:11|12.6062
13:25:12|12.6062
13:25:13|12.6062
13:25:14|12.6062
13:25:15|12.61
13:25:16|12.61
13:25:17|12.61
13:25:18|12.61
13:25:19|12.61
13:25:20|12.61
13:25:21|12.6093
13:25:22|12.6093
13:25:23|12.6052
13:25:24|12.6052
13:25:25|12.6052
13:25:26|12.6057
13:25:27|12.6057
13:25:28|12.6054
13:25:29|12.6054
13:25:30|12.6074
13:25:31|12.6074
13:25:32|12.6074
13:25:33|12.6074
13:25:34|12.6074
13:25:35|12.605
13:25:36|12.605
13:25:37|12.605
13:25:38|12.6036
13:25:39|12.6036
13:25:40|12.6046
13:25:41|12.6046
13:25:42|12.6046
13:25:43|12.6017
13:25:44|12.6017
13:25:45|12.6004
13:25:46|12.6004
13:25:47|12.6004
13:25:49|12.6004
13:25:49|12.6004
13:25:51|12.5976
13:25:52|12.5976
13:25:53|12.5976
13:25:54|12.5976
13:25:55|12.5976
13:25:56|12.5976
13:25:57|12.5976
13:25:57|12.5976
13:25:59|12.5976
13:25:59|12.6018
13:26:01|12.6018
13:26:01|12.6018
13:26:03|12.6007
13:26:04|12.6007
13:26:05|12.6007
13:26:05|12.6007
13:26:07|12.6007
13:26:08|12.5978
13:26:09|12.5978
13:26:09|12.5966
13:26:11|12.5955
13:26:11|12.5955
13:26:13|12.5974
13:26:13|12.5974
13:26:14|12.5974
13:26:15|12.5974
13:26:16|12.5974
13:26:18|12.5974
13:26:18|12.5974
13:26:20|12.5974
13:26:20|12.5974
13:26:22|12.5974
13:26:22|12.596
13:26:23|12.5935
13:26:25|12.5935
13:26:25|12.5928
13:26:27|12.5928
13:26:27|12.5929
13:26:29|12.5928
13:26:30|12.5928
13:26:30|12.5928
13:26:31|12.5928
13:26:32|12.5928
13:26:33|12.5928
13:26:34|12.5928
13:26:36|12.5916
13:26:36|12.5916
13:26:37|12.5884
13:26:38|12.5884
13:26:39|12.5809
13:26:40|12.5809
13:26:42|12.578
13:26:42|12.5784
13:26:43|12.5784
13:26:45|12.5784
13:26:45|12.5784
13:26:46|12.5784
13:26:47|12.5784
13:26:49|12.5784
13:26:50|12.5802
13:26:51|12.5802
13:26:52|12.5802
13:26:53|12.5802
13:26:54|12.5804
13:26:55|12.5792
13:26:56|12.5792
13:26:57|12.5792
13:26:58|12.5792
13:26:59|12.5792
13:27:00|12.5792
13:27:01|12.5792
13:27:02|12.5792
13:27:03|12.5722
13:27:04|12.5733
13:27:05|12.5733
13:27:06|12.5623
13:27:07|12.5652
13:27:08|12.5602
13:27:09|12.5545
13:27:10|12.5563
13:27:11|12.5629
13:27:12|12.5649
13:27:13|12.5649
13:27:14|12.5649
13:27:15|12.5639
13:27:16|12.5639
13:27:17|12.5639
13:27:18|12.5639
13:27:19|12.5639
13:27:20|12.5639
13:27:21|12.5649
13:27:22|12.5649
13:27:23|12.5649
13:27:24|12.5649
13:27:25|12.5649
13:27:26|12.5649
13:27:27|12.5639
13:27:28|12.5649
13:27:29|12.5649
13:27:30|12.5649
13:27:31|12.5649
13:27:32|12.5649
13:27:33|12.5649
13:27:34|12.5639
13:27:35|12.5639
13:27:36|12.5639
13:27:37|12.5639
13:27:38|12.5639
13:27:39|12.5639
13:27:40|12.5639
13:27:41|12.5594
13:27:42|12.5633
13:27:43|12.5633
13:27:44|12.5633
13:27:45|12.5633
13:27:46|12.5633
13:27:47|12.5633
13:27:48|12.5633
13:27:49|12.5628
13:27:51|12.5628
13:27:51|12.5628
13:27:52|12.5613
13:27:53|12.557
13:27:54|12.557
13:27:55|12.557
13:27:56|12.557
13:27:58|12.5571
13:27:59|12.5571
13:28:00|12.5571
13:28:00|12.5571
13:28:02|12.5553
13:28:03|12.5553
13:28:04|12.5553
13:28:04|12.5574
13:28:05|12.5574
13:28:07|12.558
13:28:08|12.558
13:28:10|12.558
13:28:10|12.5592
13:28:11|12.5608
13:28:13|12.5608
13:28:14|12.56
13:28:14|12.56
13:28:15|12.5548
13:28:17|12.5507
13:28:18|12.5507
13:28:19|12.5507
13:28:19|12.5507
13:28:20|12.5507
13:28:22|12.5507
13:28:22|12.5507
13:28:24|12.5507
13:28:24|12.5506
13:28:25|12.5506
13:28:26|12.5532
13:28:28|12.5532
13:28:28|12.5532
13:28:29|12.5532
13:28:30|12.5511
13:28:31|12.5511
13:28:32|12.5511
13:28:34|12.5511
13:28:34|12.5528
13:28:36|12.5539
13:28:36|12.5539
13:28:37|12.5528
13:28:38|12.5528
13:28:39|12.5528
13:28:40|12.5528
13:28:42|12.5528
13:28:42|12.5528
13:28:43|12.5528
13:28:44|12.5528
13:28:45|12.5528
13:28:46|12.5528
13:28:47|12.5528
13:28:49|12.5528
13:28:49|12.5528
13:28:51|12.5528
13:28:52|12.5567
13:28:53|12.5599
13:28:54|12.5599
13:28:55|12.564
13:28:56|12.571
13:28:57|12.571
13:28:58|12.5713
13:28:59|12.5713
13:29:00|12.5781
13:29:01|12.5781
13:29:02|12.5781
13:29:04|12.5841
13:29:04|12.5841
13:29:06|12.5856
13:29:07|12.5886
13:29:08|12.5857
13:29:09|12.5857
13:29:09|12.5886
13:29:11|12.5915
13:29:12|12.5903
13:29:12|12.5954
13:29:13|12.5954
13:29:14|12.5903
13:29:16|12.5903
13:29:17|12.5903
13:29:17|12.5903
13:29:18|12.5903
13:29:20|12.5997
13:29:21|12.5997
13:29:21|12.5997
13:29:23|12.5997
13:29:24|12.5997
13:29:25|12.5997
13:29:25|12.5957
13:29:26|12.5957
13:29:28|12.5957
13:29:28|12.5987
13:29:30|12.6032
13:29:31|12.6028
13:29:32|12.6048
13:29:32|12.6072
13:29:33|12.6074
13:29:35|12.6091
13:29:35|12.6091
13:29:36|12.6091
13:29:38|12.6133
13:29:39|12.6133
13:29:40|12.6133
13:29:40|12.6074
13:29:42|12.6074
13:29:42|12.6074
13:29:44|12.6074
13:29:44|12.6093
13:29:45|12.6093
13:29:47|12.6063
13:29:47|12.6008
13:29:48|12.5995
13:29:49|12.6021
13:29:51|12.6059
13:29:52|12.6059
13:29:53|12.604
13:29:55|12.6059
13:29:55|12.6059
13:29:56|12.6041
13:29:57|12.6061
13:29:58|12.6081
13:29:59|12.6081
13:30:00|12.6081
13:30:01|12.608
13:30:02|12.608
13:30:03|12.608
13:30:04|12.6072
13:30:05|12.605
13:30:06|12.605
13:30:07|12.605
13:30:08|12.605
13:30:09|12.6059
13:30:10|12.6059
13:30:11|12.6058
13:30:12|12.5993
13:30:13|12.5993
13:30:14|12.5993
13:30:15|12.6021
13:30:16|12.6021
13:30:17|12.6003
13:30:18|12.6012
13:30:20|12.6012
13:30:20|12.6012
13:30:22|12.6015
13:30:22|12.6014
13:30:23|12.6014
13:30:25|12.6014
13:30:25|12.6014
13:30:26|12.6016
13:30:27|12.6016
13:30:28|12.6025
13:30:29|12.6009
13:30:30|12.6009
13:30:31|12.6009
13:30:33|12.6009
13:30:33|12.6009
13:30:34|12.6009
13:30:36|12.6009
13:30:37|12.6009
13:30:37|12.6009
13:30:38|12.6009
13:30:40|12.6009
13:30:40|12.5988
13:30:41|12.5988
13:30:43|12.6016
13:30:44|12.6022
13:30:45|12.6022
13:30:45|12.6022
13:30:46|12.6022
13:30:47|12.6019
13:30:49|12.6041
13:30:49|12.6041
13:30:50|12.6041
13:30:52|12.6041
13:30:52|12.6045
13:30:54|12.6045
13:30:55|12.6045
13:30:56|12.6045
13:30:58|12.6051
13:30:58|12.6051
13:31:00|12.6051
13:31:00|12.6051
13:31:01|12.6052
13:31:03|12.6052
13:31:04|12.6052
13:31:05|12.6052
13:31:06|12.6051
13:31:07|12.6051
13:31:08|12.6
13:31:09|12.6
13:31:10|12.6
13:31:11|12.6017
13:31:12|12.5987
13:31:12|12.598
13:31:13|12.5953
13:31:15|12.5953
13:31:16|12.5908
13:31:16|12.5896
13:31:18|12.5892
13:31:18|12.5846
13:31:20|12.5846
13:31:21|12.5836
13:31:22|12.5836
13:31:23|12.58
13:31:24|12.5595
13:31:24|12.5522
13:31:26|12.5605
13:31:26|12.5605
13:31:28|12.5594
13:31:28|12.5594
13:31:29|12.5594
13:31:31|12.5497
13:31:32|12.5497
13:31:33|12.5494
13:31:34|12.5494
13:31:35|12.5496
13:31:36|12.552
13:31:37|12.552
13:31:38|12.552
13:31:38|12.552
13:31:40|12.5552
13:31:41|12.5525
13:31:42|12.5542
13:31:43|12.5551
13:31:44|12.5516
13:31:45|12.5516
13:31:46|12.5516
13:31:47|12.5585
13:31:48|12.5603
13:31:49|12.5602
13:31:50|12.5602
13:31:51|12.5661
13:31:52|12.5681
13:31:52|12.5682
13:31:54|12.5682
13:31:55|12.5682
13:31:56|12.5682
13:31:57|12.5705
13:31:58|12.5706
13:31:59|12.5672
13:32:00|12.5686
13:32:02|12.5686
13:32:02|12.5686
13:32:03|12.5685
13:32:04|12.5654
13:32:05|12.5654
13:32:07|12.552
13:32:07|12.552
13:32:08|12.5553
13:32:09|12.5553
13:32:10|12.553
13:32:12|12.5529
13:32:12|12.5584
13:32:13|12.557
13:32:15|12.5583
13:32:15|12.5606
13:32:17|12.5632
13:32:18|12.5667
13:32:18|12.5667
13:32:20|12.5705
13:32:20|12.5705
13:32:21|12.5705
13:32:23|12.5705
13:32:24|12.5692
13:32:25|12.5702
13:32:26|12.5689
13:32:27|12.5663
13:32:28|12.5663
13:32:28|12.5663
13:32:30|12.5663
13:32:31|12.5701
13:32:32|12.5701
13:32:33|12.5701
13:32:34|12.5701
13:32:34|12.5701
13:32:36|12.5701
13:32:36|12.5701
13:32:38|12.5701
13:32:39|12.5701
13:32:40|12.5699
13:32:40|12.5648
13:32:42|12.5648
13:32:42|12.5648
13:32:43|12.5648
13:32:45|12.5648
13:32:45|12.5648
13:32:47|12.5648
13:32:47|12.5648
13:32:49|12.5597
13:32:50|12.5597
13:32:51|12.5597
13:32:52|12.5597
13:32:53|12.5597
13:32:54|12.5597
13:32:55|12.5609
13:32:57|12.5602
13:32:58|12.5602
13:32:59|12.562
13:33:00|12.562
13:33:01|12.562
13:33:02|12.562
13:33:03|12.562
13:33:04|12.562
13:33:05|12.5603
13:33:06|12.5647
13:33:07|12.5648
13:33:08|12.5684
13:33:09|12.5684
13:33:10|12.5657
13:33:11|12.5649
13:33:12|12.5649
13:33:12|12.5649
13:33:14|12.5649
13:33:15|12.5649
13:33:16|12.5649
13:33:17|12.5649
13:33:18|12.5649
13:33:19|12.5681
13:33:19|12.5681
13:33:21|12.5681
13:33:21|12.5665
13:33:23|12.5651
13:33:24|12.5651
13:33:25|12.5651
13:33:26|12.5572
13:33:27|12.5556
13:33:28|12.5516
13:33:29|12.5516
13:33:30|12.5516
13:33:31|12.5482
13:33:32|12.5464
13:33:33|12.5397
13:33:34|12.5434
13:33:35|12.5398
13:33:36|12.5389
13:33:37|12.5389
13:33:38|12.5361
13:33:39|12.5251
13:33:40|12.5261
13:33:41|12.5261
13:33:42|12.5269
13:33:43|12.5274
13:33:44|12.5274
13:33:45|12.5306
13:33:46|12.5306
13:33:47|12.5328
13:33:48|12.5328
13:33:49|12.5328
13:33:50|12.5328
13:33:51|12.5328
13:33:52|12.5328
13:33:53|12.5268
13:33:54|12.5268
13:33:56|12.5218
13:33:56|12.5207
13:33:57|12.5232
13:33:58|12.5232
13:34:00|12.5239
13:34:00|12.5253
13:34:02|12.5265
13:34:03|12.5211
13:34:04|12.5266
13:34:05|12.5276
13:34:06|12.5276
13:34:07|12.5278
13:34:08|12.5278
13:34:09|12.5298
13:34:09|12.527
13:34:11|12.527
13:34:12|12.527
13:34:12|12.5412
13:34:14|12.5354
13:34:14|12.5366
13:34:16|12.5366
13:34:17|12.5366
13:34:17|12.5366
13:34:19|12.5348
13:34:20|12.5344
13:34:21|12.5356
13:34:22|12.5356
13:34:23|12.5361
13:34:24|12.5361
13:34:25|12.5365
13:34:25|12.5379
13:34:27|12.5379
13:34:27|12.5389
13:34:29|12.5389
13:34:30|12.5389
13:34:31|12.5389
13:34:32|12.5389
13:34:32|12.5389
13:34:33|12.5389
13:34:34|12.5389
13:34:36|12.5423
13:34:37|12.5423
13:34:38|12.5412
13:34:39|12.5425
13:34:40|12.5441
13:34:41|12.5452
13:34:42|12.546
13:34:43|12.546
13:34:44|12.546
13:34:45|12.542
13:34:46|12.5487
13:34:47|12.5487
13:34:48|12.5496
13:34:49|12.5522
13:34:49|12.5522
13:34:50|12.5493
13:34:52|12.546
13:34:53|12.546
13:34:54|12.546
13:34:55|12.546
13:34:55|12.5452
13:34:57|12.5488
13:34:58|12.5488
13:34:59|12.5488
13:35:00|12.5488
13:35:01|12.5488
13:35:02|12.5488
13:35:03|12.5488
13:35:04|12.5488
13:35:05|12.549
13:35:06|12.5542
13:35:07|12.5594
13:35:08|12.5594
13:35:09|12.5621
13:35:10|12.5621
13:35:11|12.5592
13:35:12|12.5592
13:35:13|12.5587
13:35:14|12.5487
13:35:15|12.5487
13:35:16|12.5487
13:35:17|12.5487
13:35:18|12.5487
13:35:19|12.5474
13:35:20|12.5473
13:35:21|12.5473
13:35:22|12.5513
13:35:23|12.5546
13:35:24|12.5533
13:35:25|12.5533
13:35:26|12.5583
13:35:27|12.5583
13:35:28|12.5581
13:35:29|12.5581
13:35:30|12.5584
13:35:31|12.5583
13:35:32|12.5565
13:35:33|12.5565
13:35:34|12.5565
13:35:35|12.5565
13:35:36|12.5565
13:35:37|12.5565
13:35:38|12.5591
13:35:39|12.5591
13:35:40|12.5611
13:35:41|12.5592
13:35:42|12.5592
13:35:43|12.5611
13:35:44|12.5611
13:35:45|12.5611
13:35:46|12.5611
13:35:47|12.567
13:35:48|12.5656
13:35:49|12.5656
13:35:50|12.5656
13:35:51|12.5656
13:35:52|12.5656
13:35:53|12.5656
13:35:54|12.5656
13:35:55|12.5628
13:35:57|12.5661
13:35:57|12.5627
13:35:59|12.5627
13:36:00|12.5629
13:36:01|12.5629
13:36:01|12.5642
13:36:03|12.5642
13:36:04|12.5642
13:36:05|12.5619
13:36:06|12.5619
13:36:07|12.5619
13:36:08|12.5619
13:36:09|12.5619
13:36:10|12.5619
13:36:10|12.5663
13:36:12|12.5663
13:36:13|12.5663
13:36:14|12.572
13:36:15|12.574
13:36:16|12.5725
13:36:17|12.5725
13:36:18|12.5725
13:36:19|12.5725
13:36:20|12.5725
13:36:21|12.5725
13:36:22|12.5725
13:36:23|12.5725
13:36:24|12.5725
13:36:25|12.578
13:36:26|12.5807
13:36:27|12.5832
13:36:28|12.5832
13:36:29|12.5832
13:36:30|12.5832
13:36:31|12.5832
13:36:32|12.5832
13:36:33|12.5832
13:36:34|12.5879
13:36:35|12.5879
13:36:36|12.5879
13:36:37|12.5879
13:36:38|12.5879
13:36:39|12.5879
13:36:40|12.5877
13:36:41|12.5877
13:36:42|12.5877
13:36:43|12.5877
13:36:44|12.5877
13:36:45|12.5894
13:36:46|12.5894
13:36:47|12.5894
13:36:48|12.5894
13:36:49|12.5889
13:36:50|12.5889
13:36:51|12.5889
13:36:52|12.5875
13:36:53|12.5875
13:36:54|12.5875
13:36:55|12.5859
13:36:56|12.5859
13:36:58|12.5875
13:36:59|12.5875
13:36:59|12.5875
13:37:00|12.5887
13:37:02|12.5903
13:37:02|12.5903
13:37:04|12.5944
13:37:05|12.5942
13:37:06|12.5944
13:37:07|12.5952
13:37:08|12.5952
13:37:09|12.5942
13:37:10|12.5984
13:37:11|12.6
13:37:11|12.6013
13:37:13|12.6024
13:37:14|12.6021
13:37:15|12.6021
13:37:16|12.6021
13:37:17|12.6021
13:37:17|12.6013
13:37:19|12.6013
13:37:20|12.6019
13:37:21|12.6019
13:37:22|12.6019
13:37:23|12.6016
13:37:24|12.6016
13:37:25|12.6016
13:37:26|12.6016
13:37:27|12.6016
13:37:28|12.6016
13:37:29|12.5976
13:37:30|12.5976
13:37:31|12.6001
13:37:32|12.6001
13:37:33|12.6001
13:37:34|12.6001
13:37:35|12.5944
13:37:36|12.5944
13:37:37|12.5949
13:37:38|12.5949
13:37:39|12.5951
13:37:40|12.5976
13:37:41|12.5976
13:37:42|12.5976
13:37:43|12.5976
13:37:44|12.5988
13:37:45|12.5988
13:37:46|12.5988
13:37:47|12.5988
13:37:48|12.5988
13:37:49|12.6005
13:37:50|12.6004
13:37:51|12.6004
13:37:52|12.6004
13:37:53|12.5994
13:37:54|12.5994
13:37:55|12.5994
13:37:56|12.5994
13:37:57|12.5994
13:37:59|12.5994
13:38:00|12.5994
13:38:01|12.5996
13:38:02|12.6037
13:38:02|12.6037
13:38:04|12.6037
13:38:05|12.5984
13:38:06|12.5984
13:38:07|12.5984
13:38:08|12.5984
13:38:09|12.5984
13:38:10|12.5984
13:38:11|12.5984
13:38:12|12.6049
13:38:13|12.6049
13:38:14|12.6049
13:38:15|12.6049
13:38:16|12.605
13:38:17|12.605
13:38:17|12.6058
13:38:19|12.6019
13:38:20|12.6019
13:38:21|12.6019
13:38:22|12.6019
13:38:23|12.6019
13:38:24|12.6019
13:38:25|12.6062
13:38:26|12.6091
13:38:27|12.6065
13:38:28|12.6065
13:38:29|12.6065
13:38:30|12.6055
13:38:31|12.6055
13:38:31|12.6055
13:38:32|12.6055
13:38:34|12.6055
13:38:34|12.6055
13:38:35|12.6055
13:38:37|12.6093
13:38:38|12.6093
13:38:38|12.6093
13:38:40|12.6063
13:38:41|12.61
13:38:42|12.61
13:38:43|12.61
13:38:44|12.6121
13:38:45|12.6125
13:38:46|12.6125
13:38:47|12.6125
13:38:47|12.6125
13:38:49|12.6125
13:38:50|12.613
13:38:50|12.6086
13:38:51|12.6086
13:38:53|12.6086
13:38:54|12.6131
13:38:55|12.61
13:38:56|12.6025
13:38:56|12.6013
13:38:58|12.6005
13:38:59|12.5996
13:39:00|12.5996
13:39:02|12.5989
13:39:02|12.6024
13:39:03|12.6035
13:39:04|12.6035
13:39:05|12.6035
13:39:06|12.6035
13:39:07|12.6081
13:39:08|12.6081
13:39:09|12.6057
13:39:10|12.6094
13:39:11|12.6094
13:39:12|12.6094
13:39:13|12.6094
13:39:14|12.6094
13:39:15|12.6094
13:39:16|12.6094
13:39:17|12.6094
13:39:18|12.6094
13:39:19|12.6094
13:39:20|12.605
13:39:21|12.6035
13:39:22|12.5984
13:39:23|12.5954
13:39:24|12.5954
13:39:25|12.5954
13:39:26|12.5954
13:39:27|12.5954
13:39:28|12.5955
13:39:29|12.5955
13:39:30|12.5955
13:39:31|12.5954
13:39:32|12.5958
13:39:33|12.596
13:39:34|12.596
13:39:35|12.5955
13:39:36|12.5955
13:39:37|12.5955
13:39:38|12.5974
13:39:39|12.5974
13:39:40|12.5974
13:39:41|12.5977
13:39:42|12.5951
13:39:43|12.5951
13:39:44|12.5949
13:39:45|12.5915
13:39:46|12.5915
13:39:47|12.5913
13:39:49|12.5917
13:39:49|12.5917
13:39:50|12.5917
13:39:51|12.5917
13:39:52|12.5945
13:39:53|12.5944
13:39:55|12.5987
13:39:55|12.5987
13:39:56|12.5987
13:39:57|12.5987
13:39:58|12.5987
13:40:00|12.5958
13:40:00|12.5958
13:40:02|12.5958
13:40:03|12.5972
13:40:04|12.5972
13:40:05|12.5972
13:40:06|12.5972
13:40:07|12.5972
13:40:09|12.5972
13:40:09|12.5972
13:40:11|12.5972
13:40:11|12.5958
13:40:12|12.5933
13:40:13|12.5933
13:40:14|12.5933
13:40:16|12.5947
13:40:17|12.5947
13:40:18|12.5947
13:40:18|12.5947
13:40:20|12.5947
13:40:21|12.5902
13:40:22|12.5902
13:40:23|12.5902
13:40:24|12.5922
13:40:25|12.5922
13:40:26|12.5922
13:40:27|12.5922
13:40:28|12.5922
13:40:29|12.5922
13:40:30|12.5922
13:40:31|12.5899
13:40:32|12.5901
13:40:33|12.5873
13:40:34|12.5858
13:40:35|12.5858
13:40:36|12.5837
13:40:37|12.5837
13:40:38|12.5816
13:40:39|12.5816
13:40:40|12.579
13:40:40|12.5793
13:40:41|12.5793
13:40:43|12.5793
13:40:44|12.5793
13:40:45|12.5793
13:40:46|12.5833
13:40:47|12.5854
13:40:48|12.5854
13:40:49|12.5854
13:40:50|12.5854
13:40:51|12.5854
13:40:51|12.5854
13:40:53|12.5854
13:40:54|12.5854
13:40:55|12.5854
13:40:56|12.5854
13:40:57|12.5845
13:40:57|12.5845
13:40:59|12.5858
13:41:00|12.5859
13:41:01|12.5859
13:41:03|12.5859
13:41:03|12.5859
13:41:04|12.5859
13:41:05|12.5859
13:41:06|12.5859
13:41:08|12.5859
13:41:08|12.5838
13:41:10|12.5835
13:41:11|12.5835
13:41:12|12.5835
13:41:12|12.5883
13:41:14|12.5883
13:41:14|12.5883
13:41:16|12.5892
13:41:17|12.5892
13:41:18|12.5892
13:41:18|12.5868
13:41:19|12.5868
13:41:21|12.5868
13:41:22|12.5877
13:41:23|12.5877
13:41:24|12.5858
13:41:25|12.5859
13:41:26|12.5859
13:41:27|12.5859
13:41:28|12.5859
13:41:28|12.5859
13:41:30|12.5859
13:41:31|12.5859
13:41:31|12.5859
13:41:32|12.5859
13:41:33|12.5859
13:41:34|12.5887
13:41:35|12.5923
13:41:36|12.5946
13:41:37|12.5911
13:41:39|12.5911
13:41:40|12.5904
13:41:40|12.5904
13:41:41|12.5893
13:41:43|12.5896
13:41:43|12.5896
13:41:44|12.5924
13:41:45|12.5907
13:41:46|12.5907
13:41:47|12.5937
13:41:48|12.5937
13:41:49|12.5937
13:41:50|12.5937
13:41:51|12.5928
13:41:53|12.5928
13:41:54|12.5928
13:41:54|12.5928
13:41:55|12.5942
13:41:56|12.5937
13:41:57|12.5947
13:41:59|12.5947
13:41:59|12.5947
13:42:00|12.5947
13:42:02|12.5982
13:42:03|12.6007
13:42:04|12.6007
13:42:05|12.6007
13:42:06|12.6007
13:42:07|12.6007
13:42:08|12.6
13:42:09|12.5991
13:42:10|12.6038
13:42:11|12.6038
13:42:12|12.6038
13:42:13|12.6062
13:42:14|12.6062
13:42:15|12.6018
13:42:16|12.6018
13:42:17|12.6018
13:42:18|12.6018
13:42:19|12.6018
13:42:20|12.6018
13:42:21|12.6018
13:42:22|12.6009
13:42:23|12.6009
13:42:25|12.6009
13:42:25|12.5981
13:42:26|12.5937
13:42:28|12.5938
13:42:28|12.5938
13:42:30|12.5938
13:42:31|12.5938
13:42:31|12.5937
13:42:32|12.5937
13:42:33|12.5932
13:42:34|12.5921
13:42:36|12.5921
13:42:37|12.5922
13:42:37|12.5948
13:42:38|12.5948
13:42:39|12.5948
13:42:40|12.5922
13:42:41|12.5983
13:42:43|12.5983
13:42:44|12.5983
13:42:45|12.5983
13:42:45|12.5983
13:42:46|12.5986
13:42:47|12.6028
13:42:48|12.6022
13:42:49|12.6022
13:42:50|12.5984
13:42:51|12.5984
13:42:52|12.6013
13:42:53|12.6012
13:42:54|12.6
13:42:55|12.6013
13:42:56|12.6013
13:42:57|12.6018
13:42:58|12.6018
13:42:59|12.6018
13:43:01|12.6018
13:43:01|12.6031
13:43:03|12.6031
13:43:04|12.6033
13:43:05|12.6033
13:43:06|12.6033
13:43:07|12.6033
13:43:08|12.6033
13:43:09|12.6033
13:43:10|12.6042
13:43:11|12.6043
13:43:12|12.6045
13:43:13|12.6045
13:43:14|12.6045
13:43:15|12.6045
13:43:16|12.6045
13:43:17|12.6033
13:43:18|12.6033
13:43:19|12.6034
13:43:20|12.6022
13:43:21|12.6022
13:43:22|12.6022
13:43:23|12.5904
13:43:24|12.5904
13:43:25|12.5904
13:43:26|12.5904
13:43:27|12.589
13:43:28|12.5952
13:43:29|12.5952
13:43:30|12.5952
13:43:31|12.5952
13:43:32|12.5952
13:43:33|12.5952
13:43:34|12.5953
13:43:35|12.5953
13:43:36|12.5953
13:43:37|12.5935
13:43:38|12.5935
13:43:39|12.5935
13:43:40|12.5935
13:43:41|12.5935
13:43:42|12.5947
13:43:43|12.5947
13:43:44|12.5947
13:43:45|12.5947
13:43:46|12.5947
13:43:47|12.5947
13:43:48|12.5947
13:43:49|12.6
13:43:50|12.6
13:43:51|12.6
13:43:52|12.5964
13:43:53|12.5964
13:43:54|12.5964
13:43:55|12.5974
13:43:56|12.5974
13:43:57|12.5974
13:43:58|12.5974
13:43:59|12.5974
13:44:00|12.5974
13:44:01|12.5974
13:44:02|12.5972
13:44:03|12.5999
13:44:05|12.5999
13:44:06|12.6024
13:44:07|12.6024
13:44:08|12.6033
13:44:08|12.6033
13:44:09|12.604
13:44:10|12.604
13:44:11|12.604
13:44:12|12.604
13:44:14|12.604
13:44:15|12.604
13:44:15|12.604
13:44:17|12.6049
13:44:18|12.6066
13:44:19|12.6067
13:44:20|12.6067
13:44:21|12.6079
13:44:22|12.6079
13:44:22|12.6079
13:44:24|12.6079
13:44:25|12.6104
13:44:26|12.6104
13:44:26|12.6104
13:44:28|12.612
13:44:28|12.612
13:44:30|12.612
13:44:31|12.6134
13:44:32|12.6134
13:44:32|12.6134
13:44:34|12.6134
13:44:35|12.6134
13:44:36|12.6134
13:44:36|12.6134
13:44:38|12.6134
13:44:39|12.6134
13:44:40|12.6133
13:44:41|12.6133
13:44:42|12.6134
13:44:43|12.6134
13:44:44|12.6102
13:44:45|12.6134
13:44:46|12.6134
13:44:46|12.6134
13:44:48|12.6134
13:44:49|12.615
13:44:50|12.615
13:44:50|12.615
13:44:52|12.615
13:44:53|12.6102
13:44:54|12.6102
13:44:55|12.6102
13:44:56|12.6102
13:44:57|12.6089
13:44:58|12.6089
13:44:59|12.6089
13:45:00|12.6089
13:45:01|12.6052
13:45:01|12.6052
13:45:03|12.6052
13:45:04|12.6052
13:45:06|12.6052
13:45:06|12.6052
13:45:08|12.6052
13:45:09|12.6064
13:45:10|12.6064
13:45:11|12.6064
13:45:12|12.6064
13:45:13|12.6026
13:45:13|12.5999
13:45:15|12.5988
13:45:15|12.5988
13:45:17|12.5982
13:45:18|12.5957
13:45:19|12.5957
13:45:19|12.5958
13:45:21|12.6003
13:45:22|12.5977
13:45:23|12.5977
13:45:24|12.5977
13:45:25|12.5977
13:45:26|12.5977
13:45:27|12.5977
13:45:28|12.5977
13:45:29|12.5977
13:45:30|12.5977
13:45:31|12.6035
13:45:32|12.6035
13:45:33|12.6108
13:45:34|12.6095
13:45:35|12.6095
13:45:36|12.6095
13:45:37|12.6095
13:45:38|12.6095
13:45:39|12.6052
13:45:40|12.6052
13:45:41|12.6052
13:45:42|12.6052
13:45:43|12.6052
13:45:44|12.6052
13:45:45|12.6052
13:45:46|12.6052
13:45:47|12.6038
13:45:48|12.6038
13:45:49|12.6038
13:45:50|12.6037
13:45:51|12.6037
13:45:52|12.6055
13:45:53|12.6055
13:45:54|12.6055
13:45:55|12.6042
13:45:56|12.6043
13:45:57|12.6043
13:45:58|12.6042
13:45:59|12.6042
13:46:00|12.6042
13:46:01|12.6042
13:46:02|12.6051
13:46:03|12.6051
13:46:04|12.6065
13:46:06|12.6014
13:46:07|12.6014
13:46:07|12.5998
13:46:09|12.5975
13:46:10|12.5975
13:46:11|12.5975
13:46:12|12.5968
13:46:13|12.5968
13:46:13|12.5968
13:46:15|12.5968
13:46:16|12.5968
13:46:17|12.5983
13:46:17|12.5983
13:46:18|12.5983
13:46:20|12.5983
13:46:21|12.5983
13:46:22|12.5983
13:46:24|12.6009
13:46:24|12.6009
13:46:26|12.6009
13:46:26|12.6009
13:46:27|12.6009
13:46:28|12.6009
13:46:29|12.6009
13:46:30|12.6009
13:46:32|12.6009
13:46:32|12.5982
13:46:33|12.5982
13:46:34|12.5982
13:46:35|12.5982
13:46:37|12.5968
13:46:38|12.5946
13:46:39|12.5946
13:46:39|12.5946
13:46:40|12.5941
13:46:41|12.5941
13:46:43|12.5941
13:46:43|12.5959
13:46:45|12.5976
13:46:45|12.5976
13:46:46|12.6011
13:46:48|12.6011
13:46:48|12.6007
13:46:49|12.6007
13:46:50|12.5982
13:46:51|12.5982
13:46:52|12.5982
13:46:53|12.5965
13:46:54|12.5965
13:46:55|12.5965
13:46:56|12.5965
13:46:57|12.5965
13:46:59|12.5965
13:46:59|12.5964
13:47:00|12.5957
13:47:01|12.5965
13:47:02|12.5965
13:47:04|12.5968
13:47:04|12.5965
13:47:06|12.5965
13:47:07|12.5965
13:47:08|12.5965
13:47:09|12.5965
13:47:10|12.5965
13:47:11|12.5965
13:47:12|12.596
13:47:14|12.596
13:47:14|12.596
13:47:15|12.5965
13:47:16|12.5965
13:47:17|12.5965
13:47:18|12.5965
13:47:20|12.5965
13:47:21|12.5965
13:47:22|12.5965
13:47:23|12.5933
13:47:24|12.5933
13:47:24|12.5933
13:47:25|12.5931
13:47:26|12.5931
13:47:28|12.5931
13:47:28|12.5931
13:47:30|12.5935
13:47:31|12.5935
13:47:32|12.5935
13:47:33|12.5935
13:47:34|12.5927
13:47:35|12.5923
13:47:36|12.5923
13:47:36|12.5935
13:47:38|12.5935
13:47:39|12.5978
13:47:40|12.5978
13:47:41|12.5972
13:47:42|12.5945
13:47:43|12.5945
13:47:44|12.591
13:47:44|12.591
13:47:46|12.591
13:47:47|12.591
13:47:48|12.591
13:47:49|12.5905
13:47:50|12.5905
13:47:51|12.5905
13:47:52|12.5905
13:47:53|12.5905
13:47:54|12.59
13:47:55|12.59
13:47:56|12.59
13:47:56|12.5945
13:47:58|12.5972
13:47:59|12.5972
13:48:00|12.5972
13:48:01|12.5964
13:48:01|12.5964
13:48:03|12.608
13:48:04|12.6082
13:48:04|12.6082
13:48:06|12.6048
13:48:07|12.6048
13:48:08|12.6048
13:48:09|12.6051
13:48:11|12.6085
13:48:11|12.6085
13:48:13|12.6085
13:48:14|12.6085
13:48:15|12.6085
13:48:15|12.6085
13:48:17|12.6085
13:48:17|12.6085
13:48:19|12.6085
13:48:20|12.6085
13:48:20|12.6085
13:48:22|12.6085
13:48:23|12.6066
13:48:24|12.6066
13:48:25|12.6066
13:48:26|12.6071
13:48:27|12.6071
13:48:28|12.6072
13:48:29|12.6072
13:48:30|12.6072
13:48:30|12.6072
13:48:32|12.6072
13:48:33|12.6072
13:48:33|12.6072
13:48:34|12.6072
13:48:36|12.6072
13:48:37|12.6071
13:48:38|12.6071
13:48:38|12.6071
13:48:39|12.6071
13:48:41|12.6071
13:48:42|12.6071
13:48:43|12.6071
13:48:43|12.6071
13:48:45|12.6072
13:48:46|12.6072
13:48:47|12.6072
13:48:47|12.6072
13:48:49|12.6086
13:48:50|12.6086
13:48:51|12.6086
13:48:51|12.6086
13:48:52|12.6093
13:48:54|12.6052
13:48:55|12.6052
13:48:56|12.6052
13:48:57|12.6052
13:48:58|12.6087
13:48:59|12.6087
13:49:00|12.6087
13:49:00|12.6087
13:49:02|12.6087
13:49:03|12.6087
13:49:04|12.6087
13:49:05|12.6087
13:49:06|12.6086
13:49:07|12.6086
13:49:08|12.6134
13:49:09|12.6134
13:49:10|12.6134
13:49:11|12.6134
13:49:12|12.6134
13:49:13|12.6134
13:49:14|12.6134
13:49:15|12.6134
13:49:16|12.6134
13:49:17|12.6134
13:49:18|12.6134
13:49:19|12.6134
13:49:20|12.6107
13:49:21|12.6107
13:49:22|12.6107
13:49:23|12.6107
13:49:24|12.6107
13:49:25|12.6107
13:49:26|12.6107
13:49:27|12.6107
13:49:28|12.6107
13:49:29|12.6084
13:49:30|12.6053
13:49:31|12.6053
13:49:32|12.6053
13:49:33|12.6053
13:49:34|12.6053
13:49:35|12.6067
13:49:36|12.6048
13:49:37|12.6048
13:49:38|12.6077
13:49:39|12.6077
13:49:40|12.6077
13:49:41|12.6056
13:49:42|12.6056
13:49:43|12.6073
13:49:44|12.6089
13:49:45|12.6089
13:49:47|12.6089
13:49:47|12.6089
13:49:48|12.6089
13:49:49|12.6089
13:49:50|12.6089
13:49:51|12.6089
13:49:52|12.6089
13:49:53|12.6073
13:49:54|12.6073
13:49:55|12.6073
13:49:56|12.6062
13:49:57|12.605
13:49:58|12.605
13:49:59|12.605
13:50:00|12.605
13:50:01|12.605
13:50:02|12.605
13:50:03|12.605
13:50:04|12.6052
13:50:05|12.6052
13:50:06|12.6052
13:50:07|12.6052
13:50:08|12.6077
13:50:10|12.6077
13:50:11|12.6084
13:50:12|12.6084
13:50:13|12.6084
13:50:14|12.6115
13:50:15|12.6094
13:50:16|12.6073
13:50:17|12.6073
13:50:18|12.6042
13:50:19|12.6054
13:50:20|12.6054
13:50:21|12.6054
13:50:22|12.6054
13:50:23|12.6054
13:50:24|12.6054
13:50:24|12.6054
13:50:26|12.6044
13:50:27|12.6044
13:50:28|12.6044
13:50:29|12.605
13:50:30|12.605
13:50:31|12.605
13:50:31|12.605
13:50:33|12.605
13:50:34|12.605
13:50:35|12.605
13:50:36|12.605
13:50:37|12.605
13:50:38|12.605
13:50:39|12.605
13:50:40|12.6068
13:50:41|12.6068
13:50:42|12.605
13:50:43|12.6049
13:50:44|12.6049
13:50:44|12.6047
13:50:46|12.6047
13:50:47|12.6024
13:50:48|12.6024
13:50:49|12.6024
13:50:50|12.6024
13:50:51|12.6024
13:50:52|12.6024
13:50:53|12.6024
13:50:54|12.6024
13:50:55|12.6024
13:50:55|12.6024
13:50:56|12.6001
13:50:58|12.6001
13:50:59|12.6001
13:51:00|12.6001
13:51:00|12.6001
13:51:02|12.6001
13:51:02|12.6001
13:51:04|12.6001
13:51:05|12.602
13:51:06|12.6044
13:51:07|12.6044
13:51:08|12.604
13:51:09|12.604
13:51:10|12.6059
13:51:11|12.6059
13:51:12|12.6059
13:51:13|12.6016
13:51:14|12.6016
13:51:15|12.6016
13:51:16|12.6002
13:51:17|12.6
13:51:18|12.6
13:51:19|12.5989
13:51:20|12.5954
13:51:21|12.5954
13:51:22|12.5969
13:51:24|12.5902
13:51:24|12.5877
13:51:25|12.5879
13:51:27|12.5879
13:51:28|12.5879
13:51:28|12.5879
13:51:29|12.5879
13:51:30|12.5879
13:51:32|12.5879
13:51:32|12.5901
13:51:33|12.5901
13:51:34|12.5923
13:51:36|12.5937
13:51:37|12.5937
13:51:38|12.5937
13:51:38|12.5937
13:51:39|12.5937
13:51:40|12.5937
13:51:42|12.5937
13:51:42|12.5937
13:51:44|12.5907
13:51:44|12.5907
13:51:46|12.5907
13:51:47|12.5946
13:51:47|12.5946
13:51:48|12.5975
13:51:49|12.5975
13:51:50|12.5975
13:51:51|12.5975
13:51:53|12.5975
13:51:53|12.5975
13:51:54|12.5975
13:51:55|12.5933
13:51:57|12.5937
13:51:58|12.5954
13:51:58|12.5954
13:51:59|12.5954
13:52:00|12.5954
13:52:01|12.5954
13:52:02|12.5954
13:52:03|12.5954
13:52:04|12.5954
13:52:05|12.5954
13:52:06|12.5923
13:52:07|12.5952
13:52:08|12.5939
13:52:09|12.5987
13:52:11|12.5997
13:52:12|12.5997
13:52:13|12.5997
13:52:14|12.5997
13:52:14|12.5997
13:52:16|12.5997
13:52:17|12.5997
13:52:18|12.6049
13:52:19|12.6049
13:52:20|12.6049
13:52:21|12.6049
13:52:22|12.6024
13:52:23|12.6024
13:52:24|12.6084
13:52:25|12.6084
13:52:26|12.605
13:52:27|12.6126
13:52:28|12.6126
13:52:29|12.6126
13:52:30|12.6123
13:52:32|12.611
13:52:32|12.611
13:52:33|12.611
13:52:34|12.609
13:52:35|12.609
13:52:36|12.609
13:52:37|12.609
13:52:38|12.609
13:52:39|12.6053
13:52:40|12.6053
13:52:41|12.6053
13:52:42|12.6046
13:52:43|12.6046
13:52:44|12.6046
13:52:45|12.6046
13:52:46|12.6046
13:52:47|12.6046
13:52:48|12.6046
13:52:49|12.6046
13:52:50|12.6037
13:52:51|12.6037
13:52:52|12.6037
13:52:53|12.6037
13:52:54|12.6037
13:52:55|12.6037
13:52:56|12.603
13:52:57|12.601
13:52:58|12.601
13:52:59|12.601
13:53:00|12.6027
13:53:01|12.6014
13:53:02|12.6099
13:53:03|12.6099
13:53:04|12.6099
13:53:05|12.6061
13:53:06|12.6061
13:53:07|12.6061
13:53:08|12.6061
13:53:09|12.6061
13:53:10|12.6061
13:53:12|12.6058
13:53:13|12.6038
13:53:14|12.6038
13:53:15|12.6038
13:53:16|12.6038
13:53:17|12.6033
13:53:19|12.6033
13:53:19|12.6033
13:53:20|12.6012
13:53:21|12.6012
13:53:22|12.6034
13:53:23|12.602
13:53:24|12.602
13:53:25|12.602
13:53:26|12.6003
13:53:27|12.6028
13:53:28|12.6028
13:53:29|12.6028
13:53:30|12.6028
13:53:31|12.6028
13:53:32|12.6028
13:53:33|12.6028
13:53:34|12.6028
13:53:35|12.6037
13:53:36|12.6037
13:53:38|12.6037
13:53:38|12.6037
13:53:39|12.6037
13:53:41|12.6037
13:53:41|12.6037
13:53:43|12.6037
13:53:43|12.6036
13:53:44|12.6036
13:53:46|12.6036
13:53:46|12.6036
13:53:47|12.5987
13:53:48|12.5996
13:53:50|12.5996
13:53:51|12.5996
13:53:52|12.5996
13:53:53|12.5996
13:53:53|12.5996
13:53:55|12.5996
13:53:55|12.5974
13:53:57|12.5962
13:53:57|12.5962
13:53:58|12.5962
13:54:00|12.5962
13:54:01|12.5971
13:54:01|12.5971
13:54:02|12.5971
13:54:04|12.5971
13:54:04|12.5971
13:54:05|12.6012
13:54:06|12.6012
13:54:07|12.6012
13:54:08|12.6012
13:54:09|12.5981
13:54:11|12.5981
13:54:12|12.5981
13:54:13|12.5981
13:54:14|12.5981
13:54:14|12.5981
13:54:16|12.5981
13:54:18|12.5981
13:54:19|12.5981
13:54:19|12.596
13:54:20|12.5951
13:54:22|12.5979
13:54:22|12.5979
13:54:24|12.5979
13:54:24|12.5951
13:54:26|12.598
13:54:26|12.598
13:54:27|12.5985
13:54:29|12.5991
13:54:29|12.5991
13:54:31|12.5991
13:54:31|12.5991
13:54:33|12.5991
13:54:34|12.5945
13:54:34|12.5945
13:54:35|12.5945
13:54:36|12.5962
13:54:38|12.5962
13:54:38|12.5962
13:54:39|12.5962
13:54:40|12.5951
13:54:42|12.5951
13:54:43|12.5951
13:54:44|12.5951
13:54:44|12.5951
13:54:45|12.5951
13:54:46|12.5951
13:54:47|12.5937
13:54:48|12.5916
13:54:50|12.5916
13:54:50|12.5916
13:54:51|12.5859
13:54:52|12.5859
13:54:53|12.5859
13:54:54|12.5859
13:54:55|12.5885
13:54:57|12.5885
13:54:57|12.5885
13:54:58|12.5885
13:55:00|12.5864
13:55:00|12.5878
13:55:01|12.5878
13:55:02|12.5878
13:55:03|12.5878
13:55:05|12.5878
13:55:05|12.5889
13:55:06|12.5889
13:55:07|12.5858
13:55:08|12.5858
13:55:10|12.5858
13:55:11|12.5858
13:55:11|12.5847
13:55:13|12.5909
13:55:14|12.5909
13:55:16|12.5907
13:55:16|12.5907
13:55:17|12.5907
13:55:19|12.5907
13:55:20|12.5907
13:55:21|12.5898
13:55:21|12.5898
13:55:23|12.5898
13:55:23|12.5898
13:55:24|12.5898
13:55:25|12.5898
13:55:26|12.5898
13:55:27|12.5898
13:55:28|12.5898
13:55:30|12.5933
13:55:30|12.5933
13:55:32|12.5921
13:55:33|12.5921
13:55:34|12.5924
13:55:34|12.5924
13:55:35|12.5924
13:55:36|12.5924
13:55:37|12.5924
13:55:38|12.5901
13:55:40|12.5901
13:55:40|12.5901
13:55:42|12.5914
13:55:42|12.5914
13:55:43|12.5914
13:55:44|12.5914
13:55:46|12.5914
13:55:46|12.5919
13:55:48|12.5919
13:55:48|12.593
13:55:49|12.5929
13:55:50|12.5919
13:55:51|12.5948
13:55:52|12.5948
13:55:53|12.5948
13:55:54|12.5948
13:55:55|12.5948
13:55:56|12.5933
13:55:57|12.5933
13:55:58|12.5933
13:55:59|12.5933
13:56:00|12.5933
13:56:02|12.5914
13:56:02|12.5914
13:56:03|12.5914
13:56:04|12.5914
13:56:06|12.5913
13:56:07|12.5915
13:56:07|12.5915
13:56:08|12.5915
13:56:09|12.5889
13:56:11|12.5889
13:56:11|12.5928
13:56:13|12.5928
13:56:14|12.5928
13:56:15|12.5928
13:56:16|12.5928
13:56:17|12.5928
13:56:18|12.5928
13:56:19|12.5928
13:56:21|12.5928
13:56:21|12.5973
13:56:22|12.5973
13:56:23|12.5973
13:56:24|12.6012
13:56:25|12.6012
13:56:26|12.6055
13:56:27|12.6055
13:56:28|12.6055
13:56:29|12.6034
13:56:30|12.6036
13:56:31|12.6066
13:56:32|12.6066
13:56:34|12.6066
13:56:35|12.6011
13:56:35|12.6011
13:56:37|12.6012
13:56:38|12.6012
13:56:39|12.6012
13:56:40|12.6012
13:56:41|12.6012
13:56:42|12.5978
13:56:42|12.5978
13:56:43|12.5978
13:56:45|12.5978
13:56:46|12.5978
13:56:47|12.5978
13:56:48|12.5978
13:56:48|12.5978
13:56:50|12.5978
13:56:51|12.5978
13:56:51|12.5996
13:56:53|12.5996
13:56:53|12.5961
13:56:55|12.5961
13:56:56|12.6016
13:56:56|12.6016
13:56:57|12.6011
13:56:58|12.6011
13:56:59|12.6011
13:57:01|12.6015
13:57:02|12.6063
13:57:02|12.6063
13:57:04|12.6063
13:57:05|12.6063
13:57:06|12.6083
13:57:07|12.6067
13:57:08|12.6067
13:57:09|12.6067
13:57:10|12.6059
13:57:11|12.6059
13:57:12|12.6044
13:57:12|12.6044
13:57:14|12.6044
13:57:15|12.6044
13:57:16|12.6037
13:57:17|12.6052
13:57:19|12.6052
13:57:19|12.6052
13:57:20|12.605
13:57:21|12.6048
13:57:22|12.6048
13:57:23|12.6048
13:57:24|12.6048
13:57:25|12.609
13:57:26|12.6092
13:57:27|12.6092
13:57:28|12.608
13:57:29|12.606
13:57:30|12.606
13:57:31|12.606
13:57:32|12.6088
13:57:33|12.6088
13:57:34|12.6057
13:57:35|12.6057
13:57:36|12.6101
13:57:37|12.61
13:57:38|12.61
13:57:39|12.607
13:57:40|12.607
13:57:41|12.607
13:57:42|12.607
13:57:43|12.607
13:57:44|12.607
13:57:45|12.607
13:57:46|12.607
13:57:47|12.6074
13:57:48|12.6074
13:57:49|12.6074
13:57:50|12.6074
13:57:51|12.6074
13:57:52|12.6074
13:57:53|12.6074
13:57:54|12.6074
13:57:55|12.6074
13:57:56|12.6074
13:57:57|12.607
13:57:58|12.6085
13:57:59|12.6085
13:58:00|12.607
13:58:01|12.6065
13:58:02|12.6065
13:58:03|12.6081
13:58:04|12.6081
13:58:05|12.6081
13:58:06|12.6081
13:58:07|12.6081
13:58:08|12.6033
13:58:09|12.6033
13:58:10|12.6063
13:58:11|12.6063
13:58:12|12.6063
13:58:13|12.6063
13:58:14|12.6063
13:58:15|12.6063
13:58:17|12.6063
13:58:18|12.6063
13:58:19|12.6071
13:58:20|12.6071
13:58:21|12.6071
13:58:22|12.6071
13:58:23|12.6071
13:58:24|12.6071
13:58:25|12.6071
13:58:26|12.6092
13:58:27|12.6096
13:58:28|12.6096
13:58:29|12.6096
13:58:30|12.6082
13:58:31|12.6082
13:58:32|12.6083
13:58:33|12.6083
13:58:34|12.6083
13:58:35|12.6083
13:58:36|12.6055
13:58:37|12.6055
13:58:38|12.6083
13:58:39|12.6083
13:58:40|12.6083
13:58:41|12.6083
13:58:42|12.6054
13:58:43|12.6054
13:58:44|12.6092
13:58:45|12.6068
13:58:46|12.6068
13:58:47|12.6072
13:58:48|12.6072
13:58:49|12.6072
13:58:50|12.6036
13:58:51|12.6023
13:58:52|12.6023
13:58:53|12.6023
13:58:54|12.602
13:58:55|12.602
13:58:56|12.6021
13:58:57|12.6021
13:58:58|12.6021
13:58:59|12.6021
13:59:00|12.6021
13:59:01|12.6021
13:59:02|12.6021
13:59:03|12.6028
13:59:04|12.6028
13:59:05|12.6028
13:59:06|12.6046
13:59:07|12.6046
13:59:08|12.6045
13:59:09|12.6045
13:59:10|12.602
13:59:11|12.602
13:59:12|12.602
13:59:13|12.602
13:59:14|12.602
13:59:15|12.602
13:59:16|12.5994
13:59:17|12.5994
13:59:19|12.5994
13:59:19|12.5994
13:59:20|12.5994
13:59:22|12.598
13:59:23|12.598
13:59:24|12.5966
13:59:25|12.5966
13:59:26|12.5966
13:59:27|12.5966
13:59:28|12.5966
13:59:29|12.5966
13:59:30|12.5972
13:59:31|12.5956
13:59:32|12.592
13:59:33|12.592
13:59:34|12.592
13:59:35|12.5918
13:59:36|12.5959
13:59:37|12.5959
13:59:38|12.5959
13:59:39|12.5959
13:59:40|12.5959
13:59:41|12.5959
13:59:42|12.5915
13:59:43|12.5915
13:59:44|12.5915
13:59:45|12.5915
13:59:46|12.5861
13:59:48|12.5861
13:59:48|12.5861
13:59:49|12.5861
13:59:50|12.5861
13:59:51|12.5861
13:59:52|12.5861
13:59:53|12.5861
13:59:54|12.5861
13:59:55|12.5861
13:59:56|12.5861
13:59:57|12.5861
13:59:58|12.5798
13:59:59|12.5801
14:00:00|12.5707
14:00:01|12.5663
14:00:02|12.5637
14:00:03|12.5669
14:00:04|12.5698
14:00:05|12.5645
14:00:06|12.5654
14:00:07|12.5681
14:00:08|12.5677
14:00:09|12.5681
14:00:10|12.5681
14:00:11|12.5649
14:00:12|12.5742
14:00:13|12.5742
14:00:14|12.5777
14:00:15|12.5775
14:00:16|12.5773
14:00:18|12.5811
14:00:19|12.5811
14:00:20|12.5743
14:00:21|12.5743
14:00:22|12.5743
14:00:23|12.5695
14:00:24|12.5665
14:00:25|12.5616
14:00:26|12.5546
14:00:27|12.5554
14:00:28|12.5519
14:00:29|12.5507
14:00:30|12.5511
14:00:31|12.5523
14:00:32|12.5523
14:00:33|12.5523
14:00:34|12.5504
14:00:35|12.5533
14:00:36|12.5533
14:00:37|12.5525
14:00:38|12.5465
14:00:39|12.5471
14:00:40|12.5514
14:00:41|12.5514
14:00:42|12.5514
14:00:43|12.5514
14:00:44|12.5514
14:00:45|12.5397
14:00:46|12.5379
14:00:47|12.5405
14:00:48|12.5405
14:00:49|12.535
14:00:50|12.5385
14:00:51|12.544
14:00:52|12.535
14:00:53|12.54
14:00:54|12.5385
14:00:55|12.5385
14:00:56|12.5384
14:00:57|12.5431
14:00:58|12.545
14:00:59|12.5478
14:01:00|12.5478
14:01:01|12.5478
14:01:02|12.5425
14:01:03|12.5454
14:01:04|12.5482
14:01:05|12.5518
14:01:06|12.5545
14:01:07|12.5545
14:01:08|12.5576
14:01:09|12.5558
14:01:10|12.5558
14:01:11|12.5592
14:01:12|12.5592
14:01:13|12.5559
14:01:14|12.5578
14:01:15|12.5565
14:01:17|12.5574
14:01:17|12.5605
14:01:18|12.5605
14:01:20|12.5605
14:01:21|12.5652
14:01:22|12.5639
14:01:23|12.5639
14:01:24|12.5639
14:01:25|12.5673
14:01:26|12.5637
14:01:27|12.5637
14:01:28|12.5639
14:01:29|12.5624
14:01:30|12.5624
14:01:31|12.5624
14:01:31|12.5667
14:01:33|12.5667
14:01:34|12.5667
14:01:35|12.5652
14:01:36|12.5652
14:01:37|12.5652
14:01:38|12.5652
14:01:38|12.5652
14:01:39|12.5652
14:01:41|12.5601
14:01:42|12.5601
14:01:43|12.5622
14:01:44|12.5622
14:01:45|12.5622
14:01:46|12.5646
14:01:47|12.5654
14:01:48|12.5654
14:01:49|12.5654
14:01:50|12.5654
14:01:51|12.5741
14:01:52|12.5741
14:01:53|12.5709
14:01:53|12.5709
14:01:55|12.5709
14:01:56|12.5709
14:01:56|12.5709
14:01:58|12.5725
14:01:59|12.5805
14:02:00|12.5847
14:02:01|12.586
14:02:02|12.586
14:02:03|12.586
14:02:04|12.5838
14:02:05|12.5857
14:02:06|12.5858
14:02:07|12.5847
14:02:08|12.5824
14:02:09|12.5826
14:02:10|12.5826
14:02:11|12.5826
14:02:12|12.5882
14:02:13|12.5928
14:02:14|12.5939
14:02:15|12.5957
14:02:16|12.5957
14:02:17|12.5882
14:02:18|12.5882
14:02:19|12.5882
14:02:20|12.5873
14:02:22|12.5843
14:02:22|12.5843
14:02:23|12.5843
14:02:25|12.5843
14:02:25|12.5843
14:02:26|12.586
14:02:27|12.586
14:02:28|12.586
14:02:29|12.586
14:02:31|12.586
14:02:31|12.586
14:02:32|12.586
14:02:33|12.586
14:02:34|12.586
14:02:36|12.586
14:02:36|12.586
14:02:37|12.5891
14:02:38|12.5891
14:02:39|12.5891
14:02:41|12.5891
14:02:41|12.5855
14:02:42|12.5855
14:02:43|12.5888
14:02:44|12.5888
14:02:46|12.5888
14:02:46|12.5891
14:02:47|12.5891
14:02:48|12.5891
14:02:49|12.5891
14:02:51|12.5891
14:02:51|12.5891
14:02:52|12.589
14:02:53|12.589
14:02:54|12.589
14:02:55|12.5891
14:02:56|12.5891
14:02:57|12.5929
14:02:58|12.5929
14:02:59|12.5929
14:03:00|12.5929
14:03:01|12.5935
14:03:02|12.5935
14:03:03|12.5935
14:03:04|12.5935
14:03:05|12.5935
14:03:06|12.5935
14:03:07|12.5935
14:03:08|12.5935
14:03:09|12.5929
14:03:10|12.5929
14:03:11|12.5929
14:03:12|12.5909
14:03:13|12.5909
14:03:14|12.59
14:03:15|12.59
14:03:16|12.59
14:03:17|12.5919
14:03:18|12.59
14:03:19|12.5902
14:03:21|12.5902
14:03:22|12.5876
14:03:23|12.5915
14:03:25|12.5915
14:03:25|12.5915
14:03:27|12.5944
14:03:28|12.5965
14:03:29|12.5965
14:03:30|12.5965
14:03:30|12.5965
14:03:32|12.594
14:03:33|12.5964
14:03:34|12.5964
14:03:35|12.596
14:03:36|12.596
14:03:36|12.5963
14:03:38|12.5963
14:03:39|12.5963
14:03:39|12.5963
14:03:41|12.5963
14:03:41|12.5963
14:03:43|12.5966
14:03:44|12.5966
14:03:45|12.5966
14:03:45|12.5966
14:03:47|12.5966
14:03:48|12.5966
14:03:49|12.5966
14:03:50|12.5966
14:03:51|12.5952
14:03:52|12.5952
14:03:52|12.5952
14:03:54|12.5922
14:03:54|12.5963
14:03:56|12.5963
14:03:57|12.5963
14:03:58|12.5963
14:03:59|12.5962
14:04:00|12.5966
14:04:01|12.5966
14:04:02|12.5939
14:04:03|12.5965
14:04:04|12.5965
14:04:04|12.5987
14:04:06|12.5992
14:04:07|12.599
14:04:08|12.603
14:04:09|12.6062
14:04:10|12.6062
14:04:11|12.6062
14:04:12|12.6114
14:04:13|12.6114
14:04:14|12.6114
14:04:15|12.6114
14:04:16|12.6133
14:04:17|12.6133
14:04:18|12.6117
14:04:19|12.6103
14:04:20|12.6103
14:04:21|12.6102
14:04:23|12.6096
14:04:23|12.6096
14:04:25|12.6093
14:04:25|12.6119
14:04:26|12.6119
14:04:27|12.6119
14:04:28|12.6119
14:04:30|12.6119
14:04:30|12.6119
14:04:31|12.6052
14:04:32|12.6052
14:04:33|12.6052
14:04:34|12.6083
14:04:35|12.6083
14:04:36|12.6086
14:04:37|12.6086
14:04:38|12.6084
14:04:39|12.6084
14:04:41|12.6084
14:04:41|12.6084
14:04:42|12.6084
14:04:43|12.615
14:04:44|12.6177
14:04:45|12.6121
14:04:46|12.6155
14:04:47|12.6188
14:04:48|12.6226
14:04:49|12.6185
14:04:50|12.6185
14:04:51|12.6185
14:04:52|12.6224
14:04:53|12.6199
14:04:54|12.6208
14:04:55|12.6242
14:04:56|12.6243
14:04:57|12.6243
14:04:58|12.6242
14:04:59|12.6242
14:05:00|12.63
14:05:01|12.6344
14:05:02|12.635
14:05:03|12.6329
14:05:04|12.6329
14:05:05|12.6329
14:05:06|12.6329
14:05:07|12.6329
14:05:08|12.6301
14:05:09|12.6301
14:05:10|12.6301
14:05:11|12.6256
14:05:12|12.6256
14:05:13|12.6212
14:05:14|12.6212
14:05:15|12.6168
14:05:16|12.6168
14:05:17|12.6142
14:05:18|12.6142
14:05:19|12.6142
14:05:20|12.6142
14:05:21|12.613
14:05:23|12.613
14:05:24|12.613
14:05:26|12.613
14:05:26|12.6118
14:05:27|12.6118
14:05:28|12.6119
14:05:29|12.6119
14:05:30|12.6119
14:05:31|12.611
14:05:32|12.6098
14:05:33|12.6098
14:05:34|12.607
14:05:35|12.6049
14:05:36|12.6049
14:05:37|12.6049
14:05:38|12.6049
14:05:39|12.6032
14:05:40|12.6032
14:05:41|12.6032
14:05:42|12.6032
14:05:43|12.6032
14:05:44|12.6032
14:05:45|12.6032
14:05:46|12.6021
14:05:47|12.6006
14:05:48|12.6006
14:05:49|12.6006
14:05:50|12.6007
14:05:51|12.6007
14:05:52|12.5991
14:05:53|12.5983
14:05:54|12.5983
14:05:55|12.5983
14:05:56|12.5906
14:05:57|12.5864
14:05:58|12.5843
14:05:59|12.583
14:06:00|12.5872
14:06:01|12.5872
14:06:02|12.5872
14:06:03|12.5872
14:06:04|12.5872
14:06:05|12.5872
14:06:06|12.58
14:06:07|12.5734
14:06:08|12.5712
14:06:09|12.5677
14:06:10|12.5653
14:06:11|12.5617
14:06:12|12.5617
14:06:13|12.5657
14:06:14|12.5677
14:06:15|12.5677
14:06:16|12.5677
14:06:17|12.5677
14:06:18|12.5677
14:06:19|12.5677
14:06:20|12.5677
14:06:21|12.5751
14:06:22|12.5735
14:06:24|12.5733
14:06:25|12.5769
14:06:26|12.5769
14:06:27|12.5769
14:06:28|12.5772
14:06:30|12.5748
14:06:30|12.5748
14:06:32|12.5795
14:06:33|12.5754
14:06:34|12.5754
14:06:35|12.5739
14:06:36|12.5739
14:06:37|12.5739
14:06:38|12.5735
14:06:38|12.5735
14:06:40|12.571
14:06:41|12.5711
14:06:41|12.5711
14:06:43|12.5711
14:06:44|12.5704
14:06:45|12.5704
14:06:46|12.5772
14:06:46|12.5772
14:06:48|12.5772
14:06:48|12.5741
14:06:50|12.5739
14:06:51|12.5739
14:06:51|12.5684
14:06:53|12.5672
14:06:54|12.5672
14:06:55|12.5672
14:06:56|12.5669
14:06:57|12.5669
14:06:58|12.5669
14:06:58|12.5669
14:06:59|12.5669
14:07:01|12.5669
14:07:02|12.5669
14:07:03|12.5669
14:07:04|12.5675
14:07:04|12.5675
14:07:06|12.5677
14:07:07|12.5684
14:07:08|12.5684
14:07:09|12.565
14:07:10|12.565
14:07:11|12.565
14:07:12|12.565
14:07:13|12.5706
14:07:14|12.5706
14:07:15|12.5693
14:07:16|12.5693
14:07:17|12.5693
14:07:18|12.5693
14:07:19|12.576
14:07:20|12.576
14:07:21|12.576
14:07:22|12.576
14:07:23|12.576
14:07:24|12.576
14:07:26|12.571
14:07:26|12.571
14:07:27|12.571
14:07:28|12.571
14:07:29|12.571
14:07:30|12.571
14:07:32|12.568
14:07:33|12.568
14:07:33|12.568
14:07:35|12.5705
14:07:36|12.5705
14:07:36|12.5705
14:07:37|12.5705
14:07:38|12.5705
14:07:39|12.5705
14:07:40|12.5705
14:07:41|12.5676
14:07:42|12.5661
14:07:43|12.5661
14:07:45|12.5661
14:07:46|12.5661
14:07:47|12.5661
14:07:48|12.5661
14:07:48|12.5661
14:07:49|12.5642
14:07:51|12.5646
14:07:51|12.5637
14:07:52|12.5562
14:07:53|12.5563
14:07:54|12.5549
14:07:56|12.5539
14:07:56|12.5539
14:07:57|12.5553
14:07:58|12.5577
14:07:59|12.5608
14:08:00|12.5608
14:08:01|12.5608
14:08:02|12.5608
14:08:04|12.5646
14:08:04|12.5646
14:08:06|12.5602
14:08:06|12.5583
14:08:07|12.56
14:08:08|12.5575
14:08:09|12.5538
14:08:10|12.5521
14:08:11|12.5507
14:08:13|12.5507
14:08:14|12.5507
14:08:15|12.5507
14:08:15|12.5481
14:08:16|12.5493
14:08:18|12.5471
14:08:19|12.5447
14:08:20|12.5453
14:08:20|12.5432
14:08:22|12.5441
14:08:23|12.5419
14:08:23|12.5463
14:08:25|12.5463
14:08:26|12.541
14:08:28|12.541
14:08:28|12.5419
14:08:29|12.543
14:08:30|12.5366
14:08:32|12.5366
14:08:33|12.543
14:08:34|12.543
14:08:35|12.5398
14:08:36|12.5398
14:08:37|12.5422
14:08:38|12.5422
14:08:39|12.5422
14:08:40|12.5422
14:08:41|12.5452
14:08:42|12.5452
14:08:43|12.55
14:08:44|12.5497
14:08:45|12.5498
14:08:46|12.5449
14:08:47|12.5449
14:08:47|12.551
14:08:49|12.5444
14:08:50|12.5444
14:08:51|12.5433
14:08:52|12.5398
14:08:53|12.5405
14:08:54|12.5399
14:08:55|12.5399
14:08:55|12.5396
14:08:57|12.5396
14:08:58|12.5383
14:08:59|12.5383
14:09:00|12.5383
14:09:01|12.5383
14:09:02|12.5378
14:09:03|12.5378
14:09:04|12.5378
14:09:04|12.5334
14:09:06|12.5362
14:09:07|12.5311
14:09:08|12.5253
14:09:09|12.5212
14:09:10|12.5217
14:09:10|12.5253
14:09:12|12.5232
14:09:13|12.5244
14:09:13|12.5228
14:09:15|12.5244
14:09:16|12.5248
14:09:16|12.5264
14:09:17|12.5273
14:09:19|12.5241
14:09:20|12.5241
14:09:21|12.5296
14:09:21|12.5296
14:09:23|12.5291
14:09:24|12.5295
14:09:25|12.5303
14:09:26|12.526
14:09:27|12.5214
14:09:29|12.5254
14:09:29|12.5289
14:09:31|12.5295
14:09:32|12.5293
14:09:32|12.5293
14:09:34|12.5292
14:09:35|12.5292
14:09:36|12.5292
14:09:36|12.5292
14:09:38|12.5292
14:09:38|12.533
14:09:39|12.5351
14:09:41|12.5403
14:09:42|12.5387
14:09:43|12.5387
14:09:44|12.5387
14:09:44|12.5387
14:09:45|12.5387
14:09:46|12.5343
14:09:47|12.5343
14:09:49|12.5343
14:09:50|12.5345
14:09:51|12.539
14:09:51|12.539
14:09:53|12.5418
14:09:53|12.5418
14:09:54|12.5418
14:09:55|12.5486
14:09:56|12.5429
14:09:58|12.5296
14:09:59|12.5296
14:10:00|12.5353
14:10:01|12.5353
14:10:02|12.5353
14:10:02|12.5353
14:10:04|12.5353
14:10:05|12.5321
14:10:05|12.5362
14:10:07|12.5362
14:10:07|12.5362
14:10:08|12.5362
14:10:10|12.5392
14:10:10|12.5392
14:10:11|12.5392
14:10:13|12.5436
14:10:14|12.5436
14:10:15|12.5517
14:10:16|12.5517
14:10:17|12.554
14:10:18|12.554
14:10:18|12.554
14:10:20|12.554
14:10:21|12.5504
14:10:21|12.5502
14:10:23|12.5502
14:10:24|12.5502
14:10:25|12.5508
14:10:26|12.5508
14:10:27|12.5508
14:10:28|12.5539
14:10:30|12.5539
14:10:31|12.552
14:10:32|12.5575
14:10:33|12.5575
14:10:34|12.5587
14:10:35|12.5616
14:10:36|12.5616
14:10:37|12.5587
14:10:38|12.5575
14:10:39|12.5624
14:10:40|12.5642
14:10:41|12.5642
14:10:42|12.5724
14:10:43|12.5724
14:10:45|12.5724
14:10:45|12.5724
14:10:46|12.5724
14:10:47|12.5724
14:10:48|12.5676
14:10:49|12.5676
14:10:50|12.5637
14:10:51|12.5637
14:10:52|12.5602
14:10:53|12.5602
14:10:54|12.5604
14:10:55|12.5593
14:10:56|12.5593
14:10:57|12.5593
14:10:58|12.5626
14:10:59|12.5663
14:11:00|12.5663
14:11:01|12.5663
14:11:03|12.5663
14:11:03|12.5663
14:11:04|12.5638
14:11:05|12.5638
14:11:06|12.5638
14:11:07|12.5662
14:11:08|12.5661
14:11:09|12.5661
14:11:11|12.5661
14:11:12|12.5605
14:11:13|12.566
14:11:14|12.566
14:11:14|12.566
14:11:15|12.566
14:11:17|12.566
14:11:17|12.5682
14:11:18|12.5682
14:11:19|12.5631
14:11:21|12.5631
14:11:22|12.5593
14:11:22|12.5558
14:11:23|12.5558
14:11:24|12.556
14:11:25|12.556
14:11:26|12.556
14:11:27|12.556
14:11:29|12.5564
14:11:30|12.5564
14:11:31|12.5564
14:11:33|12.5544
14:11:34|12.5544
14:11:35|12.5544
14:11:36|12.561
14:11:37|12.561
14:11:38|12.561
14:11:39|12.561
14:11:40|12.5642
14:11:40|12.5642
14:11:42|12.5647
14:11:43|12.5647
14:11:44|12.5622
14:11:45|12.5622
14:11:45|12.5622
14:11:47|12.5622
14:11:48|12.5619
14:11:49|12.5628
14:11:50|12.5633
14:11:51|12.5633
14:11:52|12.5639
14:11:53|12.5695
14:11:54|12.5693
14:11:55|12.5693
14:11:56|12.5693
14:11:57|12.5693
14:11:58|12.5708
14:11:59|12.5721
14:12:00|12.5721
14:12:01|12.5721
14:12:02|12.5689
14:12:03|12.572
14:12:04|12.5733
14:12:05|12.5691
14:12:06|12.5691
14:12:07|12.5691
14:12:08|12.5691
14:12:09|12.5691
14:12:10|12.5691
14:12:11|12.57
14:12:12|12.57
14:12:13|12.562
14:12:14|12.562
14:12:15|12.562
14:12:16|12.562
14:12:17|12.562
14:12:18|12.562
14:12:19|12.562
14:12:20|12.562
14:12:21|12.562
14:12:22|12.562
14:12:23|12.5619
14:12:24|12.5597
14:12:25|12.5597
14:12:26|12.5597
14:12:27|12.5597
14:12:28|12.5597
14:12:29|12.5597
14:12:31|12.5636
14:12:31|12.5636
14:12:33|12.566
14:12:33|12.566
14:12:35|12.566
14:12:36|12.5639
14:12:37|12.5639
14:12:38|12.5639
14:12:39|12.5634
14:12:40|12.5634
14:12:41|12.5634
14:12:42|12.5634
14:12:43|12.5634
14:12:44|12.5634
14:12:45|12.5584
14:12:47|12.5541
14:12:48|12.554
14:12:49|12.5569
14:12:49|12.5548
14:12:50|12.5573
14:12:52|12.5626
14:12:52|12.5589
14:12:54|12.556
14:12:55|12.556
14:12:56|12.5578
14:12:57|12.5619
14:12:58|12.5624
14:12:58|12.5624
14:13:00|12.5705
14:13:01|12.5705
14:13:01|12.5705
14:13:02|12.5661
14:13:03|12.5661
14:13:04|12.5661
14:13:05|12.5661
14:13:06|12.5661
14:13:07|12.5661
14:13:08|12.5661
14:13:10|12.569
14:13:10|12.572
14:13:11|12.5724
14:13:12|12.5724
14:13:14|12.5795
14:13:15|12.5781
14:13:15|12.5762
14:13:16|12.5762
14:13:17|12.5762
14:13:19|12.5762
14:13:19|12.5762
14:13:20|12.5762
14:13:21|12.5774
14:13:23|12.5774
14:13:23|12.5798
14:13:24|12.5798
14:13:25|12.5798
14:13:27|12.5782
14:13:27|12.5812
14:13:28|12.5812
14:13:29|12.5812
14:13:31|12.5818
14:13:31|12.5818
14:13:33|12.5818
14:13:35|12.5796
14:13:36|12.5785
14:13:37|12.5785
14:13:37|12.5785
14:13:38|12.5781
14:13:40|12.5754
14:13:40|12.5755
14:13:42|12.5755
14:13:43|12.5755
14:13:44|12.5792
14:13:45|12.5792
14:13:45|12.5792
14:13:47|12.5792
14:13:47|12.5792
14:13:48|12.5782
14:13:50|12.5782
14:13:51|12.5782
14:13:51|12.5782
14:13:52|12.5782
14:13:53|12.5782
14:13:54|12.5761
14:13:56|12.5761
14:13:57|12.5761
14:13:57|12.5712
14:13:59|12.5687
14:14:00|12.5677
14:14:00|12.5677
14:14:01|12.5677
14:14:02|12.5677
14:14:03|12.5661
14:14:04|12.5611
14:14:06|12.5584
14:14:07|12.5556
14:14:07|12.549
14:14:09|12.5485
14:14:10|12.5486
14:14:10|12.5486
14:14:12|12.5486
14:14:12|12.5519
14:14:13|12.5554
14:14:15|12.5543
14:14:16|12.5543
14:14:16|12.5547
14:14:17|12.5547
14:14:18|12.5547
14:14:19|12.5547
14:14:21|12.5547
14:14:21|12.5572
14:14:23|12.5572
14:14:23|12.5572
14:14:24|12.5572
14:14:26|12.5572
14:14:27|12.5572
14:14:27|12.5572
14:14:28|12.5572
14:14:29|12.5492
14:14:30|12.5499
14:14:32|12.5499
14:14:33|12.5499
14:14:34|12.5499
14:14:36|12.5516
14:14:36|12.5516
14:14:37|12.5516
14:14:38|12.5516
14:14:39|12.5528
14:14:40|12.5609
14:14:41|12.5609
14:14:42|12.5609
14:14:43|12.5609
14:14:44|12.5606
14:14:45|12.5585
14:14:46|12.5651
14:14:47|12.5651
14:14:48|12.5652
14:14:49|12.5631
14:14:50|12.5631
14:14:51|12.5651
14:14:52|12.5635
14:14:53|12.5589
14:14:54|12.5589
14:14:55|12.5589
14:14:56|12.5589
14:14:57|12.5589
14:14:58|12.5591
14:14:59|12.5591
14:15:00|12.5591
14:15:01|12.5591
14:15:02|12.5591
14:15:03|12.5591
14:15:04|12.5591
14:15:05|12.5588
14:15:06|12.5588
14:15:07|12.5588
14:15:08|12.5588
14:15:09|12.5588
14:15:10|12.5588
14:15:11|12.5588
14:15:12|12.5579
14:15:13|12.5579
14:15:14|12.5579
14:15:15|12.5473
14:15:16|12.5462
14:15:17|12.5454
14:15:18|12.5427
14:15:19|12.54
14:15:20|12.535
14:15:21|12.5382
14:15:22|12.5382
14:15:23|12.5416
14:15:24|12.5416
14:15:25|12.5397
14:15:26|12.5397
14:15:27|12.5397
14:15:28|12.5426
14:15:29|12.5426
14:15:30|12.5426
14:15:31|12.5405
14:15:33|12.5408
14:15:33|12.5408
14:15:35|12.5408
14:15:36|12.5408
14:15:37|12.5495
14:15:39|12.5495
14:15:39|12.5495
14:15:40|12.5495
14:15:41|12.5495
14:15:42|12.5495
14:15:43|12.5478
14:15:44|12.5478
14:15:45|12.5478
14:15:46|12.5478
14:15:47|12.5478
14:15:48|12.5478
14:15:49|12.5478
14:15:50|12.5555
14:15:51|12.5554
14:15:52|12.5595
14:15:53|12.5595
14:15:54|12.5595
14:15:55|12.5605
14:15:56|12.5605
14:15:57|12.5596
14:15:58|12.5613
14:15:59|12.5612
14:16:00|12.5612
14:16:01|12.5606
14:16:02|12.564
14:16:03|12.5633
14:16:04|12.5694
14:16:05|12.5694
14:16:06|12.5694
14:16:07|12.575
14:16:08|12.5708
14:16:09|12.5708
14:16:10|12.5719
14:16:11|12.572
14:16:12|12.572
14:16:13|12.5743
14:16:14|12.5739
14:16:16|12.5746
14:16:16|12.5746
14:16:18|12.5746
14:16:19|12.5746
14:16:19|12.5746
14:16:20|12.5746
14:16:21|12.5746
14:16:22|12.5746
14:16:23|12.5746
14:16:24|12.572
14:16:25|12.5692
14:16:26|12.5692
14:16:27|12.5692
14:16:29|12.5692
14:16:29|12.5668
14:16:30|12.5671
14:16:31|12.5679
14:16:32|12.568
14:16:34|12.5751
14:16:34|12.5713
14:16:36|12.58
14:16:37|12.5832
14:16:38|12.5832
14:16:39|12.5836
14:16:40|12.5836
14:16:41|12.5836
14:16:42|12.5836
14:16:43|12.5836
14:16:44|12.5836
14:16:45|12.5836
14:16:46|12.5836
14:16:47|12.5836
14:16:48|12.5859
14:16:49|12.5867
14:16:50|12.5911
14:16:51|12.5911
14:16:52|12.5911
14:16:53|12.5856
14:16:54|12.5888
14:16:55|12.5888
14:16:56|12.5888
14:16:57|12.5888
14:16:58|12.592
14:16:59|12.592
14:17:00|12.5927
14:17:01|12.5956
14:17:02|12.5964
14:17:03|12.5967
14:17:04|12.5984
14:17:05|12.5986
14:17:06|12.5986
14:17:07|12.5986
14:17:08|12.5986
14:17:09|12.5986
14:17:10|12.5986
14:17:11|12.5986
14:17:12|12.5916
14:17:13|12.5916
14:17:14|12.5916
14:17:15|12.5916
14:17:16|12.5921
14:17:17|12.5921
14:17:18|12.5921
14:17:19|12.5921
14:17:20|12.5888
14:17:21|12.5888
14:17:22|12.5886
14:17:23|12.5886
14:17:25|12.5886
14:17:25|12.5886
14:17:26|12.5886
14:17:27|12.5905
14:17:29|12.5905
14:17:29|12.5888
14:17:31|12.5888
14:17:31|12.5888
14:17:32|12.5888
14:17:33|12.5888
14:17:35|12.5888
14:17:36|12.5899
14:17:37|12.5957
14:17:39|12.5957
14:17:39|12.5957
14:17:40|12.5957
14:17:41|12.5908
14:17:42|12.5879
14:17:43|12.5879
14:17:44|12.5879
14:17:45|12.5836
14:17:46|12.5836
14:17:47|12.5836
14:17:48|12.5836
14:17:49|12.5867
14:17:50|12.5813
14:17:51|12.5813
14:17:52|12.5813
14:17:53|12.5813
14:17:54|12.5813
14:17:55|12.5772
14:17:56|12.5772
14:17:57|12.5772
14:17:58|12.5772
14:17:59|12.5772
14:18:00|12.5772
14:18:01|12.5789
14:18:03|12.5788
14:18:03|12.5788
14:18:04|12.5798
14:18:05|12.5798
14:18:06|12.577
14:18:07|12.577
14:18:08|12.577
14:18:09|12.5743
14:18:10|12.5671
14:18:11|12.5671
14:18:12|12.5671
14:18:13|12.5671
14:18:14|12.5662
14:18:15|12.566
14:18:16|12.5619
14:18:17|12.5625
14:18:18|12.5625
14:18:19|12.5663
14:18:20|12.5663
14:18:21|12.5663
14:18:22|12.5663
14:18:23|12.5697
14:18:24|12.5632
14:18:25|12.5647
14:18:26|12.5614
14:18:27|12.5501
14:18:28|12.5533
14:18:29|12.5535
14:18:30|12.5535
14:18:31|12.5535
14:18:32|12.5552
14:18:33|12.5566
14:18:34|12.559
14:18:36|12.559
14:18:36|12.559
14:18:38|12.559
14:18:39|12.559
14:18:40|12.559
14:18:41|12.559
14:18:42|12.559
14:18:43|12.5545
14:18:44|12.5535
14:18:45|12.5549
14:18:46|12.5532
14:18:47|12.5548
14:18:48|12.5572
14:18:49|12.5572
14:18:50|12.5572
14:18:52|12.5572
14:18:53|12.5554
14:18:54|12.5554
14:18:54|12.5554
14:18:56|12.5554
14:18:56|12.5606
14:18:58|12.5606
14:18:58|12.5602
14:18:59|12.5602
14:19:01|12.5602
14:19:01|12.5602
14:19:03|12.5551
14:19:03|12.5551
14:19:04|12.5551
14:19:05|12.5551
14:19:06|12.5551
14:19:07|12.5462
14:19:08|12.5462
14:19:09|12.5462
14:19:10|12.5462
14:19:11|12.5462
14:19:13|12.5456
14:19:14|12.5493
14:19:14|12.5493
14:19:16|12.5493
14:19:17|12.5493
14:19:18|12.5493
14:19:18|12.5488
14:19:19|12.5488
14:19:20|12.5438
14:19:21|12.5438
14:19:22|12.5438
14:19:23|12.5438
14:19:24|12.5453
14:19:25|12.5453
14:19:26|12.544
14:19:27|12.544
14:19:29|12.5491
14:19:29|12.5491
14:19:31|12.5493
14:19:31|12.5493
14:19:33|12.5503
14:19:34|12.5507
14:19:35|12.5506
14:19:36|12.5506
14:19:37|12.5506
14:19:38|12.5512
14:19:40|12.5512
14:19:40|12.5512
14:19:41|12.5512
14:19:43|12.5512
14:19:44|12.5512
14:19:45|12.5512
14:19:46|12.5512
14:19:47|12.5512
14:19:47|12.5435
14:19:49|12.5444
14:19:50|12.5468
14:19:51|12.5468
14:19:52|12.5466
14:19:53|12.5466
14:19:53|12.5468
14:19:55|12.5468
14:19:56|12.5435
14:19:56|12.5435
14:19:57|12.5435
14:19:59|12.5434
14:19:59|12.5434
14:20:01|12.5422
14:20:02|12.5393
14:20:02|12.5392
14:20:04|12.5392
14:20:05|12.5431
14:20:06|12.5431
14:20:07|12.5423
14:20:08|12.5488
14:20:08|12.5439
14:20:10|12.5446
14:20:11|12.5446
14:20:12|12.5447
14:20:13|12.5447
14:20:14|12.5426
14:20:15|12.55
14:20:16|12.55
14:20:17|12.5495
14:20:18|12.5541
14:20:19|12.5541
14:20:20|12.5497
14:20:20|12.5497
14:20:22|12.5497
14:20:22|12.5497
14:20:24|12.5497
14:20:24|12.5463
14:20:26|12.5463
14:20:27|12.5441
14:20:28|12.5441
14:20:29|12.5441
14:20:29|12.5441
14:20:31|12.5423
14:20:31|12.5428
14:20:32|12.5398
14:20:34|12.5398
14:20:35|12.5402
14:20:35|12.5402
14:20:37|12.5402
14:20:38|12.5401
14:20:40|12.5401
14:20:40|12.5402
14:20:41|12.5402
14:20:43|12.5402
14:20:44|12.536
14:20:44|12.5335
14:20:46|12.5335
14:20:47|12.5327
14:20:47|12.5327
14:20:48|12.5308
14:20:50|12.53
14:20:50|12.5307
14:20:51|12.5306
14:20:53|12.5306
14:20:54|12.5266
14:20:55|12.5264
14:20:55|12.5277
14:20:57|12.5291
14:20:57|12.5291
14:20:58|12.5291
14:20:59|12.5288
14:21:00|12.5285
14:21:02|12.5243
14:21:03|12.5243
14:21:04|12.5237
14:21:05|12.5256
14:21:06|12.5267
14:21:07|12.5272
14:21:08|12.5239
14:21:09|12.5238
14:21:10|12.5276
14:21:11|12.5276
14:21:12|12.5277
14:21:13|12.5285
14:21:14|12.5297
14:21:15|12.5297
14:21:17|12.5297
14:21:17|12.5297
14:21:18|12.5318
14:21:19|12.5318
14:21:20|12.5318
14:21:21|12.5318
14:21:22|12.5309
14:21:23|12.5334
14:21:24|12.54
14:21:25|12.5436
14:21:26|12.5436
14:21:28|12.544
14:21:28|12.541
14:21:29|12.5367
14:21:30|12.5367
14:21:31|12.5313
14:21:32|12.5313
14:21:33|12.5313
14:21:34|12.5313
14:21:35|12.532
14:21:36|12.532
14:21:37|12.532
14:21:39|12.5319
14:21:40|12.5287
14:21:42|12.5322
14:21:42|12.5322
14:21:43|12.5322
14:21:45|12.5274
14:21:46|12.5293
14:21:47|12.5305
14:21:47|12.5274
14:21:49|12.5239
14:21:49|12.5211
14:21:51|12.5127
14:21:52|12.5131
14:21:53|12.5132
14:21:54|12.5122
14:21:55|12.5145
14:21:56|12.5126
14:21:57|12.51
14:21:58|12.5068
14:21:59|12.5037
14:22:00|12.5035
14:22:01|12.5038
14:22:02|12.5018
14:22:03|12.5038
14:22:04|12.5018
14:22:05|12.5
14:22:06|12.5
14:22:07|12.4996
14:22:08|12.4974
14:22:09|12.4993
14:22:10|12.4959
14:22:11|12.4948
14:22:12|12.4948
14:22:13|12.4939
14:22:14|12.4828
14:22:15|12.4761
14:22:16|12.4751
14:22:17|12.4793
14:22:18|12.4731
14:22:19|12.4719
14:22:20|12.472
14:22:21|12.4758
14:22:22|12.4792
14:22:23|12.4831
14:22:24|12.4865
14:22:25|12.4882
14:22:26|12.4859
14:22:27|12.4859
14:22:28|12.4854
14:22:30|12.4854
14:22:30|12.4851
14:22:31|12.4768
14:22:32|12.4768
14:22:33|12.4791
14:22:34|12.4738
14:22:35|12.4711
14:22:36|12.4711
14:22:37|12.4786
14:22:38|12.4822
14:22:40|12.4825
14:22:41|12.4785
14:22:42|12.4785
14:22:43|12.4785
14:22:44|12.4785
14:22:45|12.4785
14:22:46|12.4785
14:22:47|12.4785
14:22:48|12.4739
14:22:49|12.4776
14:22:50|12.4796
14:22:51|12.4783
14:22:52|12.4783
14:22:53|12.4814
14:22:54|12.4811
14:22:55|12.4847
14:22:56|12.4865
14:22:57|12.4791
14:22:58|12.4791
14:22:59|12.4791
14:23:00|12.473
14:23:01|12.473
14:23:03|12.4697
14:23:03|12.4755
14:23:05|12.4755
14:23:05|12.4755
14:23:07|12.4779
14:23:08|12.4739
14:23:08|12.4776
14:23:09|12.4809
14:23:10|12.4818
14:23:11|12.4818
14:23:12|12.4767
14:23:14|12.4689
14:23:15|12.4689
14:23:15|12.4689
14:23:16|12.4689
14:23:18|12.473
14:23:19|12.4738
14:23:19|12.4738
14:23:20|12.4745
14:23:22|12.4735
14:23:22|12.4735
14:23:23|12.4735
14:23:24|12.4786
14:23:25|12.4786
14:23:26|12.4787
14:23:27|12.4787
14:23:29|12.4787
14:23:29|12.4787
14:23:30|12.4787
14:23:32|12.4787
14:23:32|12.4787
14:23:33|12.4806
14:23:34|12.4829
14:23:35|12.4797
14:23:36|12.4843
14:23:37|12.4842
14:23:38|12.4858
14:23:39|12.4881
14:23:41|12.4895
14:23:42|12.4895
14:23:43|12.4928
14:23:44|12.4921
14:23:46|12.4921
14:23:46|12.4921
14:23:47|12.4916
14:23:48|12.4973
14:23:49|12.5037
14:23:50|12.5038
14:23:51|12.5058
14:23:52|12.504
14:23:53|12.5076
14:23:54|12.5039
14:23:55|12.5029
14:23:56|12.5029
14:23:57|12.5029
14:23:58|12.5029
14:23:59|12.5055
14:24:00|12.5055
14:24:01|12.5038
14:24:02|12.4984
14:24:03|12.5007
14:24:04|12.5022
14:24:05|12.5066
14:24:06|12.5066
14:24:07|12.5066
14:24:08|12.5077
14:24:09|12.512
14:24:10|12.5126
14:24:11|12.5073
14:24:12|12.5145
14:24:13|12.5117
14:24:14|12.5117
14:24:15|12.5139
14:24:16|12.5132
14:24:17|12.5132
14:24:18|12.5121
14:24:19|12.5121
14:24:20|12.5121
14:24:21|12.5135
14:24:22|12.5135
14:24:23|12.5135
14:24:24|12.5135
14:24:25|12.5135
14:24:26|12.5043
14:24:27|12.5043
14:24:28|12.5043
14:24:29|12.5043
14:24:30|12.5074
14:24:31|12.5074
14:24:32|12.5074
14:24:33|12.5074
14:24:34|12.5074
14:24:35|12.5074
14:24:36|12.5074
14:24:37|12.5096
14:24:38|12.5096
14:24:39|12.5096
14:24:40|12.5034
14:24:42|12.5086
14:24:43|12.5056
14:24:44|12.5056
14:24:45|12.5074
14:24:46|12.515
14:24:47|12.5178
14:24:48|12.5178
14:24:48|12.5178
14:24:50|12.5178
14:24:51|12.5129
14:24:52|12.5129
14:24:53|12.5176
14:24:54|12.5176
14:24:55|12.5176
14:24:56|12.5176
14:24:57|12.5177
14:24:58|12.5177
14:24:59|12.5177
14:25:00|12.5177
14:25:01|12.5212
14:25:02|12.5211
14:25:03|12.5211
14:25:04|12.5211
14:25:05|12.5211
14:25:06|12.5211
14:25:07|12.5244
14:25:08|12.5251
14:25:09|12.5251
14:25:10|12.5177
14:25:11|12.5177
14:25:12|12.5177
14:25:13|12.5177
14:25:14|12.5177
14:25:15|12.5177
14:25:16|12.5197
14:25:17|12.5197
14:25:18|12.5197
14:25:19|12.5197
14:25:20|12.5205
14:25:21|12.5178
14:25:22|12.5178
14:25:23|12.5208
14:25:24|12.5211
14:25:25|12.5211
14:25:26|12.5211
14:25:27|12.5211
14:25:28|12.5211
14:25:29|12.5211
14:25:30|12.5211
14:25:31|12.5211
14:25:32|12.5234
14:25:33|12.5232
14:25:34|12.5251
14:25:35|12.5222
14:25:36|12.5222
14:25:37|12.5234
14:25:38|12.5221
14:25:39|12.5221
14:25:40|12.5221
14:25:41|12.5183
14:25:42|12.5188
14:25:44|12.5188
14:25:44|12.5188
14:25:46|12.518
14:25:46|12.518
14:25:47|12.518
14:25:48|12.52
14:25:50|12.52
14:25:50|12.52
14:25:51|12.52
14:25:53|12.518
14:25:54|12.518
14:25:55|12.5187
14:25:56|12.5196
14:25:56|12.5171
14:25:57|12.5221
14:25:59|12.5196
14:26:00|12.5196
14:26:00|12.5196
14:26:01|12.5196
14:26:03|12.5212
14:26:04|12.5212
14:26:04|12.5197
14:26:06|12.5197
14:26:07|12.5197
14:26:08|12.5197
14:26:08|12.5197
14:26:09|12.5183
14:26:11|12.5183
14:26:11|12.5183
14:26:13|12.5173
14:26:13|12.5173
14:26:15|12.5173
14:26:16|12.5196
14:26:16|12.5203
14:26:17|12.5212
14:26:18|12.5253
14:26:19|12.5255
14:26:20|12.5304
14:26:22|12.5304
14:26:22|12.5304
14:26:23|12.5314
14:26:24|12.5314
14:26:26|12.5334
14:26:26|12.5335
14:26:27|12.5335
14:26:28|12.5335
14:26:30|12.5335
14:26:30|12.5335
14:26:31|12.5319
14:26:32|12.5319
14:26:34|12.5311
14:26:34|12.5311
14:26:35|12.5311
14:26:36|12.5311
14:26:37|12.5311
14:26:38|12.5337
14:26:39|12.5334
14:26:40|12.5361
14:26:41|12.536
14:26:43|12.536
14:26:43|12.536
14:26:45|12.5354
14:26:46|12.5319
14:26:47|12.5271
14:26:48|12.5262
14:26:49|12.521
14:26:50|12.521
14:26:51|12.521
14:26:52|12.521
14:26:53|12.5193
14:26:54|12.5213
14:26:55|12.5213
14:26:56|12.5218
14:26:57|12.5218
14:26:58|12.5211
14:26:59|12.5211
14:27:00|12.5211
14:27:01|12.5211
14:27:02|12.5211
14:27:03|12.5242
14:27:04|12.5242
14:27:05|12.5243
14:27:06|12.5279
14:27:07|12.5279
14:27:08|12.5279
14:27:09|12.5279
14:27:10|12.5279
14:27:11|12.5279
14:27:12|12.5279
14:27:13|12.5279
14:27:14|12.5279
14:27:15|12.5279
14:27:16|12.5279
14:27:17|12.5279
14:27:18|12.5279
14:27:19|12.5279
14:27:20|12.526
14:27:21|12.526
14:27:22|12.526
14:27:23|12.5303
14:27:24|12.5287
14:27:25|12.5287
14:27:26|12.5287
14:27:27|12.5287
14:27:28|12.5279
14:27:29|12.5311
14:27:30|12.5279
14:27:31|12.5279
14:27:32|12.5309
14:27:33|12.5309
14:27:34|12.5309
14:27:35|12.5309
14:27:36|12.5309
14:27:37|12.5309
14:27:38|12.5309
14:27:39|12.5309
14:27:40|12.5277
14:27:41|12.5277
14:27:42|12.5277
14:27:43|12.5277
14:27:44|12.5277
14:27:45|12.5271
14:27:46|12.5271
14:27:47|12.524
14:27:49|12.5227
14:27:49|12.5241
14:27:51|12.5257
14:27:51|12.5257
14:27:53|12.5232
14:27:54|12.5232
14:27:54|12.5232
14:27:55|12.5232
14:27:56|12.5232
14:27:58|12.5232
14:27:58|12.5232
14:27:59|12.5232
14:28:00|12.5232
14:28:02|12.5208
14:28:02|12.5208
14:28:04|12.5208
14:28:04|12.5208
14:28:05|12.5195
14:28:06|12.5193
14:28:08|12.5193
14:28:09|12.5193
14:28:10|12.5193
14:28:11|12.5193
14:28:12|12.5193
14:28:13|12.5193
14:28:14|12.5193
14:28:15|12.5193
14:28:16|12.5193
14:28:17|12.5193
14:28:18|12.5193
14:28:19|12.5274
14:28:20|12.5274
14:28:21|12.5274
14:28:22|12.5274
14:28:23|12.5274
14:28:24|12.5274
14:28:25|12.5274
14:28:26|12.5274
14:28:27|12.5235
14:28:28|12.5203
14:28:29|12.5203
14:28:30|12.5165
14:28:31|12.5172
14:28:32|12.5171
14:28:33|12.5175
14:28:34|12.5181
14:28:35|12.5181
14:28:36|12.5181
14:28:37|12.5181
14:28:38|12.5181
14:28:39|12.5237
14:28:40|12.5237
14:28:41|12.5237
14:28:42|12.5237
14:28:43|12.5237
14:28:44|12.5237
14:28:45|12.5244
14:28:46|12.5273
14:28:48|12.5273
14:28:49|12.529
14:28:50|12.529
14:28:51|12.529
14:28:52|12.529
14:28:53|12.529
14:28:54|12.529
14:28:55|12.5296
14:28:56|12.531
14:28:57|12.5321
14:28:58|12.5321
14:28:58|12.5321
14:29:00|12.5321
14:29:01|12.5321
14:29:01|12.5328
14:29:03|12.5259
14:29:04|12.522
14:29:05|12.522
14:29:06|12.522
14:29:07|12.5204
14:29:08|12.5186
14:29:09|12.52
14:29:10|12.5179
14:29:11|12.5168
14:29:12|12.5105
14:29:13|12.5105
14:29:14|12.5103
14:29:15|12.509
14:29:16|12.5091
14:29:17|12.5091
14:29:18|12.5091
14:29:19|12.5058
14:29:20|12.5094
14:29:22|12.5087
14:29:22|12.5087
14:29:23|12.5014
14:29:24|12.5013
14:29:25|12.5021
14:29:26|12.5021
14:29:27|12.5016
14:29:28|12.5019
14:29:29|12.5019
14:29:31|12.504
14:29:31|12.5027
14:29:32|12.5027
14:29:33|12.5031
14:29:34|12.5031
14:29:35|12.4985
14:29:36|12.4982
14:29:37|12.4982
14:29:38|12.4982
14:29:39|12.4997
14:29:40|12.5032
14:29:41|12.5032
14:29:42|12.5032
14:29:43|12.501
14:29:44|12.501
14:29:45|12.503
14:29:47|12.5064
14:29:48|12.5051
14:29:49|12.5051
14:29:51|12.5051
14:29:51|12.5051
14:29:52|12.5129
14:29:53|12.5129
14:29:54|12.5129
14:29:55|12.5129
14:29:56|12.5129
14:29:58|12.5129
14:29:59|12.5129
14:30:00|12.5129
14:30:00|12.509
14:30:02|12.509
14:30:02|12.509
14:30:04|12.5074
14:30:04|12.5074
14:30:05|12.5074
14:30:07|12.5074
14:30:07|12.5079
14:30:09|12.5079
14:30:10|12.5079
14:30:10|12.5144
14:30:12|12.5161
14:30:13|12.5176
14:30:13|12.5175
14:30:15|12.5222
14:30:15|12.5254
14:30:16|12.5254
14:30:17|12.5254
14:30:19|12.5255
14:30:19|12.5252
14:30:20|12.5252
14:30:21|12.5252
14:30:23|12.5252
14:30:23|12.5252
14:30:24|12.5252
14:30:25|12.5131
14:30:26|12.5131
14:30:27|12.5131
14:30:28|12.5131
14:30:29|12.5131
14:30:31|12.5142
14:30:32|12.5142
14:30:33|12.5142
14:30:34|12.5182
14:30:35|12.5182
14:30:36|12.5214
14:30:37|12.5214
14:30:37|12.5214
14:30:38|12.5141
14:30:39|12.5141
14:30:41|12.5141
14:30:42|12.5141
14:30:43|12.5141
14:30:44|12.5141
14:30:45|12.5141
14:30:45|12.5141
14:30:47|12.5141
14:30:48|12.5141
14:30:50|12.5186
14:30:51|12.5186
14:30:52|12.5186
14:30:53|12.5186
14:30:54|12.5156
14:30:55|12.5156
14:30:56|12.5156
14:30:57|12.5156
14:30:58|12.5156
14:30:59|12.5156
14:31:00|12.5184
14:31:01|12.5184
14:31:02|12.5184
14:31:03|12.5204
14:31:04|12.5204
14:31:05|12.5222
14:31:05|12.5222
14:31:07|12.5222
14:31:08|12.5222
14:31:09|12.5222
14:31:10|12.5222
14:31:11|12.5222
14:31:12|12.5222
14:31:12|12.5217
14:31:14|12.5217
14:31:15|12.5217
14:31:16|12.5217
14:31:16|12.5217
14:31:18|12.5217
14:31:19|12.5217
14:31:20|12.5217
14:31:21|12.5217
14:31:22|12.5217
14:31:23|12.5217
14:31:24|12.5217
14:31:25|12.5217
14:31:26|12.5196
14:31:26|12.5196
14:31:28|12.5176
14:31:29|12.5176
14:31:30|12.5214
14:31:31|12.5214
14:31:32|12.5186
14:31:33|12.5186
14:31:34|12.5186
14:31:35|12.5186
14:31:36|12.5186
14:31:37|12.517
14:31:38|12.5129
14:31:39|12.5129
14:31:40|12.5129
14:31:41|12.5129
14:31:42|12.5152
14:31:43|12.5152
14:31:44|12.5152
14:31:45|12.5165
14:31:46|12.5165
14:31:47|12.5156
14:31:48|12.5156
14:31:50|12.5156
14:31:51|12.5156
14:31:52|12.5156
14:31:53|12.5204
14:31:54|12.5231
14:31:54|12.524
14:31:56|12.5241
14:31:56|12.5211
14:31:58|12.5221
14:31:59|12.5221
14:32:00|12.5221
14:32:01|12.5221
14:32:02|12.5221
14:32:03|12.5221
14:32:04|12.5221
14:32:05|12.5221
14:32:06|12.5221
14:32:07|12.5221
14:32:08|12.5221
14:32:09|12.5192
14:32:11|12.5291
14:32:11|12.521
14:32:12|12.521
14:32:13|12.5097
14:32:14|12.5048
14:32:15|12.5048
14:32:16|12.5048
14:32:17|12.5048
14:32:18|12.5059
14:32:19|12.5054
14:32:20|12.5054
14:32:21|12.5035
14:32:22|12.5012
14:32:23|12.5012
14:32:24|12.5007
14:32:25|12.5007
14:32:26|12.5043
14:32:27|12.5043
14:32:28|12.5043
14:32:29|12.5043
14:32:30|12.5043
14:32:31|12.5043
14:32:32|12.5043
14:32:33|12.5035
14:32:34|12.5035
14:32:35|12.5035
14:32:36|12.5035
14:32:37|12.5035
14:32:38|12.5015
14:32:39|12.5015
14:32:40|12.5032
14:32:41|12.4943
14:32:42|12.4943
14:32:43|12.4943
14:32:44|12.4907
14:32:45|12.4899
14:32:46|12.4874
14:32:47|12.4874
14:32:48|12.4874
14:32:50|12.4842
14:32:51|12.4816
14:32:52|12.4816
14:32:53|12.4788
14:32:53|12.4787
14:32:54|12.4815
14:32:55|12.4813
14:32:56|12.4813
14:32:58|12.4764
14:32:59|12.4764
14:33:00|12.4772
14:33:01|12.4772
14:33:02|12.4772
14:33:03|12.4775
14:33:04|12.4775
14:33:05|12.4775
14:33:06|12.4733
14:33:07|12.4733
14:33:08|12.4733
14:33:09|12.4759
14:33:10|12.4733
14:33:10|12.4728
14:33:12|12.4666
14:33:13|12.4611
14:33:14|12.4572
14:33:15|12.4658
14:33:15|12.4657
14:33:17|12.4698
14:33:18|12.4747
14:33:19|12.4747
14:33:20|12.4765
14:33:21|12.4792
14:33:21|12.4839
14:33:23|12.4859
14:33:23|12.4859
14:33:24|12.4899
14:33:26|12.4924
14:33:27|12.4924
14:33:28|12.4924
14:33:29|12.4924
14:33:30|12.4924
14:33:31|12.4947
14:33:32|12.4947
14:33:33|12.4947
14:33:34|12.4927
14:33:34|12.4927
14:33:36|12.4927
14:33:36|12.4927
14:33:37|12.4919
14:33:39|12.4919
14:33:40|12.4919
14:33:41|12.4919
14:33:41|12.4919
14:33:43|12.4919
14:33:44|12.4902
14:33:45|12.4902
14:33:46|12.4902
14:33:47|12.4995
14:33:47|12.4995
14:33:49|12.4995
14:33:50|12.4995
14:33:51|12.4995
14:33:53|12.4995
14:33:53|12.4995
14:33:55|12.4993
14:33:56|12.5
14:33:57|12.5
14:33:58|12.4971
14:33:59|12.4981
14:34:00|12.4923
14:34:00|12.4991
14:34:01|12.4991
14:34:03|12.4991
14:34:03|12.4991
14:34:05|12.4962
14:34:06|12.4961
14:34:06|12.4961
14:34:07|12.5035
14:34:09|12.5035
14:34:09|12.507
14:34:11|12.5042
14:34:12|12.5122
14:34:12|12.5122
14:34:13|12.5122
14:34:15|12.5122
14:34:16|12.5122
14:34:17|12.515
14:34:18|12.5174
14:34:19|12.519
14:34:20|12.519
14:34:21|12.519
14:34:22|12.5193
14:34:23|12.5187
14:34:24|12.5216
14:34:25|12.5229
14:34:26|12.5229
14:34:26|12.5229
14:34:27|12.5229
14:34:28|12.5229
14:34:30|12.5214
14:34:30|12.5214
14:34:32|12.5214
14:34:33|12.5214
14:34:34|12.5266
14:34:34|12.5278
14:34:35|12.5278
14:34:36|12.5278
14:34:38|12.5278
14:34:39|12.5278
14:34:40|12.5278
14:34:41|12.5247
14:34:41|12.5226
14:34:42|12.521
14:34:44|12.521
14:34:45|12.519
14:34:46|12.5185
14:34:47|12.52
14:34:48|12.52
14:34:49|12.52
14:34:50|12.52
14:34:51|12.52
14:34:52|12.52
14:34:53|12.5186
14:34:55|12.5195
14:34:55|12.5136
14:34:56|12.5136
14:34:58|12.5136
14:34:59|12.5136
14:35:00|12.515
14:35:01|12.515
14:35:02|12.52
14:35:03|12.5168
14:35:04|12.5168
14:35:05|12.5165
14:35:06|12.5165
14:35:07|12.5165
14:35:08|12.516
14:35:09|12.516
14:35:10|12.516
14:35:11|12.516
14:35:12|12.516
14:35:13|12.516
14:35:14|12.516
14:35:15|12.5129
14:35:16|12.5136
14:35:17|12.5136
14:35:18|12.5136
14:35:19|12.5098
14:35:20|12.5078
14:35:21|12.5073
14:35:22|12.5051
14:35:23|12.5051
14:35:24|12.5051
14:35:25|12.5051
14:35:26|12.5051
14:35:27|12.5051
14:35:28|12.5051
14:35:29|12.5036
14:35:30|12.5036
14:35:31|12.5036
14:35:32|12.5037
14:35:33|12.5036
14:35:34|12.5036
14:35:35|12.5035
14:35:36|12.5053
14:35:37|12.5053
14:35:38|12.5053
14:35:39|12.5053
14:35:40|12.5053
14:35:41|12.5053
14:35:42|12.5053
14:35:43|12.506
14:35:44|12.5117
14:35:45|12.5117
14:35:46|12.5121
14:35:47|12.5121
14:35:48|12.5121
14:35:49|12.5087
14:35:50|12.5087
14:35:51|12.5087
14:35:52|12.5087
14:35:54|12.5153
14:35:54|12.5159
14:35:55|12.5159
14:35:56|12.5159
14:35:58|12.5232
14:35:58|12.5232
14:36:00|12.5221
14:36:00|12.5221
14:36:02|12.52
14:36:02|12.52
14:36:04|12.52
14:36:04|12.52
14:36:06|12.5166
14:36:07|12.5177
14:36:08|12.5177
14:36:09|12.5177
14:36:10|12.5177
14:36:11|12.5177
14:36:12|12.5177
14:36:13|12.5177
14:36:14|12.5177
14:36:15|12.5177
14:36:16|12.5135
14:36:17|12.5135
14:36:18|12.5135
14:36:19|12.5135
14:36:19|12.5135
14:36:20|12.5166
14:36:22|12.5167
14:36:23|12.5167
14:36:24|12.5167
14:36:24|12.5167
14:36:26|12.5167
14:36:27|12.5167
14:36:28|12.5167
14:36:29|12.5167
14:36:30|12.5167
14:36:31|12.5167
14:36:32|12.5177
14:36:32|12.5177
14:36:34|12.5177
14:36:34|12.5177
14:36:36|12.5177
14:36:36|12.5177
14:36:37|12.5177
14:36:39|12.5177
14:36:39|12.5177
14:36:41|12.5177
14:36:42|12.5177
14:36:42|12.5177
14:36:44|12.5163
14:36:45|12.5147
14:36:46|12.5147
14:36:47|12.5147
14:36:47|12.5147
14:36:49|12.5147
14:36:49|12.5147
14:36:51|12.5167
14:36:51|12.5212
14:36:53|12.5212
14:36:54|12.5212
14:36:55|12.5212
14:36:57|12.5219
14:36:57|12.5219
14:36:58|12.5219
14:36:59|12.5219
14:37:00|12.5219
14:37:01|12.5159
14:37:03|12.5173
14:37:03|12.5173
14:37:05|12.5222
14:37:06|12.5243
14:37:07|12.5243
14:37:08|12.5243
14:37:09|12.5243
14:37:10|12.5272
14:37:11|12.53
14:37:12|12.5299
14:37:13|12.5299
14:37:14|12.5299
14:37:15|12.5299
14:37:16|12.5303
14:37:17|12.5303
14:37:18|12.5303
14:37:19|12.5303
14:37:20|12.5303
14:37:21|12.5303
14:37:22|12.5304
14:37:23|12.5331
14:37:24|12.5361
14:37:25|12.5361
14:37:26|12.5361
14:37:27|12.5361
14:37:28|12.536
14:37:29|12.536
14:37:30|12.5363
14:37:31|12.5363
14:37:32|12.5399
14:37:33|12.5399
14:37:34|12.5429
14:37:35|12.5429
14:37:37|12.5444
14:37:37|12.5436
14:37:38|12.5437
14:37:39|12.549
14:37:40|12.5492
14:37:41|12.5522
14:37:42|12.5522
14:37:43|12.5522
14:37:44|12.5522
14:37:45|12.5522
14:37:46|12.5522
14:37:47|12.5522
14:37:48|12.5572
14:37:49|12.5597
14:37:50|12.5571
14:37:51|12.5678
14:37:52|12.5678
14:37:53|12.5685
14:37:54|12.5685
14:37:56|12.5713
14:37:57|12.5727
14:37:58|12.5685
14:37:59|12.5685
14:38:00|12.5713
14:38:01|12.5713
14:38:02|12.5702
14:38:03|12.5702
14:38:04|12.5723
14:38:05|12.5713
14:38:06|12.5713
14:38:07|12.5713
14:38:08|12.5713
14:38:10|12.5713
14:38:11|12.5692
14:38:11|12.5712
14:38:12|12.5734
14:38:13|12.5734
14:38:14|12.571
14:38:15|12.571
14:38:16|12.5676
14:38:17|12.5676
14:38:19|12.5676
14:38:19|12.5676
14:38:20|12.5676
14:38:21|12.5705
14:38:23|12.5705
14:38:23|12.5705
14:38:25|12.5678
14:38:26|12.5678
14:38:27|12.5678
14:38:28|12.5678
14:38:29|12.5694
14:38:30|12.5694
14:38:30|12.5694
14:38:31|12.5694
14:38:33|12.5694
14:38:34|12.5694
14:38:35|12.5694
14:38:35|12.5678
14:38:37|12.5678
14:38:38|12.5678
14:38:39|12.5678
14:38:40|12.5678
14:38:41|12.5678
14:38:42|12.5678
14:38:43|12.5685
14:38:44|12.5652
14:38:45|12.5652
14:38:46|12.5652
14:38:47|12.5652
14:38:48|12.5727
14:38:49|12.5727
14:38:50|12.5716
14:38:51|12.5716
14:38:52|12.5756
14:38:53|12.5792
14:38:54|12.5827
14:38:55|12.5831
14:38:57|12.579
14:38:57|12.579
14:38:58|12.5797
14:38:59|12.5797
14:39:00|12.5797
14:39:01|12.5819
14:39:02|12.5819
14:39:04|12.5819
14:39:04|12.5819
14:39:05|12.5819
14:39:07|12.5819
14:39:08|12.5819
14:39:08|12.5819
14:39:10|12.5819
14:39:11|12.5819
14:39:12|12.5758
14:39:13|12.5758
14:39:14|12.5684
14:39:14|12.5684
14:39:16|12.5706
14:39:17|12.5727
14:39:18|12.5727
14:39:18|12.5727
14:39:20|12.5727
14:39:20|12.5727
14:39:21|12.5715
14:39:23|12.573
14:39:24|12.5744
14:39:25|12.5744
14:39:25|12.5744
14:39:27|12.5748
14:39:27|12.5748
14:39:28|12.5755
14:39:29|12.5755
14:39:31|12.5755
14:39:31|12.5755
14:39:32|12.5755
14:39:34|12.5755
14:39:35|12.5743
14:39:35|12.5743
14:39:37|12.5743
14:39:38|12.5743
14:39:39|12.5743
14:39:40|12.5743
14:39:41|12.5736
14:39:42|12.5736
14:39:43|12.5736
14:39:44|12.5736
14:39:45|12.5736
14:39:46|12.5729
14:39:47|12.5729
14:39:48|12.5728
14:39:49|12.5728
14:39:49|12.5728
14:39:50|12.5701
14:39:52|12.5701
14:39:52|12.5701
14:39:53|12.5701
14:39:54|12.5701
14:39:55|12.5701
14:39:57|12.5768
14:39:59|12.5768
14:39:59|12.5768
14:40:00|12.5768
14:40:01|12.5768
14:40:02|12.5733
14:40:03|12.5674
14:40:04|12.5674
14:40:05|12.5663
14:40:06|12.564
14:40:07|12.564
14:40:08|12.564
14:40:10|12.564
14:40:10|12.5699
14:40:11|12.5729
14:40:12|12.5729
14:40:13|12.5729
14:40:14|12.5737
14:40:15|12.5737
14:40:16|12.5737
14:40:17|12.5737
14:40:18|12.5737
14:40:19|12.5737
14:40:20|12.5737
14:40:21|12.57
14:40:22|12.57
14:40:23|12.57
14:40:24|12.5622
14:40:25|12.5622
14:40:26|12.5642
14:40:27|12.565
14:40:28|12.565
14:40:29|12.565
14:40:30|12.565
14:40:31|12.565
14:40:32|12.565
14:40:33|12.565
14:40:34|12.565
14:40:35|12.5621
14:40:36|12.5631
14:40:37|12.5631
14:40:38|12.565
14:40:39|12.5649
14:40:40|12.5649
14:40:41|12.5649
14:40:42|12.5649
14:40:43|12.5596
14:40:44|12.5596
14:40:45|12.5616
14:40:46|12.5616
14:40:47|12.5641
14:40:48|12.5641
14:40:49|12.5641
14:40:50|12.5641
14:40:51|12.5621
14:40:52|12.5621
14:40:53|12.5599
14:40:54|12.5572
14:40:55|12.5571
14:40:56|12.5571
14:40:58|12.5571
14:40:58|12.5571
14:41:00|12.5571
14:41:01|12.5571
14:41:03|12.5496
14:41:03|12.5496
14:41:04|12.5496
14:41:06|12.5496
14:41:06|12.5496
14:41:07|12.5496
14:41:08|12.5496
14:41:09|12.5496
14:41:10|12.5496
14:41:11|12.557
14:41:13|12.557
14:41:13|12.557
14:41:15|12.557
14:41:16|12.557
14:41:17|12.5551
14:41:17|12.5551
14:41:18|12.5551
14:41:19|12.5551
14:41:21|12.5551
14:41:21|12.5543
14:41:23|12.5543
14:41:23|12.5543
14:41:25|12.5543
14:41:26|12.5543
14:41:27|12.5552
14:41:27|12.5555
14:41:29|12.5555
14:41:29|12.5555
14:41:30|12.5555
14:41:31|12.5522
14:41:32|12.5501
14:41:33|12.5501
14:41:34|12.5501
14:41:35|12.5501
14:41:36|12.5501
14:41:38|12.5501
14:41:39|12.5501
14:41:39|12.5501
14:41:40|12.5533
14:41:41|12.5533
14:41:42|12.5503
14:41:44|12.5503
14:41:44|12.5503
14:41:46|12.5527
14:41:47|12.5527
14:41:47|12.5527
14:41:48|12.553
14:41:49|12.553
14:41:50|12.553
14:41:51|12.553
14:41:53|12.5554
14:41:53|12.5554
14:41:55|12.5554
14:41:55|12.5554
14:41:56|12.5548
14:41:57|12.5548
14:41:59|12.5548
14:42:00|12.5548
14:42:02|12.5548
14:42:02|12.5548
14:42:04|12.5548
14:42:05|12.5548
14:42:06|12.5594
14:42:06|12.5594
14:42:08|12.5594
14:42:09|12.5575
14:42:09|12.5522
14:42:10|12.5492
14:42:12|12.5475
14:42:13|12.5472
14:42:14|12.5472
14:42:15|12.5472
14:42:16|12.5472
14:42:17|12.5492
14:42:18|12.5492
14:42:19|12.5492
14:42:19|12.5505
14:42:21|12.5505
14:42:22|12.5505
14:42:22|12.54
14:42:24|12.54
14:42:25|12.54
14:42:26|12.54
14:42:27|12.54
14:42:28|12.5444
14:42:29|12.5444
14:42:30|12.5444
14:42:31|12.5444
14:42:32|12.5444
14:42:33|12.5463
14:42:34|12.5495
14:42:35|12.5495
14:42:36|12.5495
14:42:37|12.5554
14:42:38|12.5554
14:42:39|12.5554
14:42:40|12.5545
14:42:41|12.5545
14:42:42|12.5545
14:42:43|12.5545
14:42:44|12.5545
14:42:45|12.5545
14:42:46|12.5545
14:42:47|12.5473
14:42:48|12.5475
14:42:49|12.5475
14:42:50|12.5475
14:42:51|12.5475
14:42:52|12.5475
14:42:53|12.5534
14:42:54|12.5494
14:42:55|12.5494
14:42:56|12.5494
14:42:57|12.5494
14:42:58|12.5462
14:42:59|12.5462
14:43:01|12.543
14:43:02|12.543
14:43:03|12.543
14:43:04|12.543
14:43:05|12.5419
14:43:06|12.5331
14:43:07|12.5332
14:43:08|12.5332
14:43:09|12.5332
14:43:10|12.5332
14:43:11|12.5332
14:43:12|12.5332
14:43:13|12.5361
14:43:14|12.5361
14:43:15|12.5361
14:43:16|12.5361
14:43:17|12.5361
14:43:18|12.5361
14:43:19|12.5336
14:43:20|12.5377
14:43:21|12.5355
14:43:22|12.5357
14:43:23|12.5357
14:43:24|12.5357
14:43:25|12.5409
14:43:26|12.5466
14:43:27|12.5466
14:43:28|12.5466
14:43:29|12.5466
14:43:30|12.5466
14:43:31|12.5466
14:43:31|12.5466
14:43:33|12.5466
14:43:34|12.5449
14:43:35|12.5449
14:43:36|12.5439
14:43:37|12.5439
14:43:38|12.5439
14:43:38|12.5406
14:43:40|12.5406
14:43:41|12.5464
14:43:42|12.5464
14:43:42|12.5464
14:43:43|12.5464
14:43:45|12.5464
14:43:46|12.5493
14:43:46|12.5473
14:43:47|12.5473
14:43:49|12.5473
14:43:49|12.5473
14:43:51|12.5473
14:43:51|12.5463
14:43:53|12.5463
14:43:54|12.5463
14:43:54|12.5463
14:43:55|12.5402
14:43:57|12.5402
14:43:57|12.5402
14:43:58|12.5402
14:44:00|12.5402
14:44:01|12.5402
14:44:02|12.5386
14:44:03|12.5436
14:44:04|12.5436
14:44:05|12.5436
14:44:07|12.5451
14:44:07|12.5451
14:44:08|12.5451
14:44:09|12.5451
14:44:10|12.5437
14:44:11|12.5437
14:44:12|12.5437
14:44:13|12.5437
14:44:15|12.5437
14:44:16|12.5437
14:44:16|12.5443
14:44:17|12.5443
14:44:19|12.5427
14:44:19|12.5429
14:44:20|12.5429
14:44:22|12.5429
14:44:23|12.5429
14:44:24|12.5429
14:44:25|12.5429
14:44:26|12.5429
14:44:26|12.5429
14:44:28|12.5429
14:44:28|12.5429
14:44:30|12.5429
14:44:31|12.5459
14:44:31|12.5459
14:44:32|12.5477
14:44:33|12.5477
14:44:34|12.5477
14:44:36|12.5478
14:44:36|12.5478
14:44:37|12.5478
14:44:39|12.5493
14:44:39|12.5475
14:44:40|12.5475
14:44:41|12.5475
14:44:42|12.5475
14:44:44|12.5475
14:44:44|12.5449
14:44:45|12.5449
14:44:46|12.5449
14:44:47|12.5502
14:44:48|12.5513
14:44:50|12.5513
14:44:50|12.5499
14:44:51|12.5489
14:44:53|12.5489
14:44:53|12.5489
14:44:54|12.5489
14:44:55|12.55
14:44:56|12.5496
14:44:57|12.5496
14:44:58|12.5496
14:44:59|12.5496
14:45:00|12.5496
14:45:02|12.5589
14:45:03|12.5593
14:45:04|12.5593
14:45:05|12.5593
14:45:06|12.5593
14:45:07|12.5593
14:45:08|12.5593
14:45:09|12.5584
14:45:10|12.5584
14:45:11|12.5585
14:45:12|12.5585
14:45:13|12.5585
14:45:14|12.5536
14:45:15|12.5536
14:45:16|12.5523
14:45:17|12.5523
14:45:18|12.5523
14:45:19|12.5523
14:45:20|12.545
14:45:21|12.5431
14:45:22|12.5378
14:45:23|12.5397
14:45:24|12.5418
14:45:25|12.5418
14:45:26|12.5402
14:45:27|12.5472
14:45:28|12.55
14:45:29|12.55
14:45:30|12.548
14:45:31|12.5481
14:45:32|12.5481
14:45:33|12.5481
14:45:34|12.5453
14:45:35|12.5453
14:45:36|12.5453
14:45:38|12.5467
14:45:38|12.5497
14:45:40|12.5497
14:45:40|12.5488
14:45:42|12.5488
14:45:43|12.55
14:45:43|12.55
14:45:44|12.55
14:45:45|12.55
14:45:47|12.55
14:45:47|12.55
14:45:48|12.55
14:45:49|12.55
14:45:50|12.55
14:45:51|12.5543
14:45:52|12.5543
14:45:53|12.5543
14:45:54|12.5543
14:45:56|12.5543
14:45:56|12.5543
14:45:57|12.5543
14:45:58|12.5555
14:45:59|12.5555
14:46:00|12.5555
14:46:01|12.5555
14:46:03|12.5573
14:46:04|12.5573
14:46:05|12.5573
14:46:06|12.5494
14:46:08|12.5494
14:46:08|12.5488
14:46:09|12.5488
14:46:10|12.5488
14:46:11|12.5488
14:46:12|12.5488
14:46:13|12.545
14:46:14|12.5468
14:46:15|12.5468
14:46:16|12.5449
14:46:17|12.5447
14:46:19|12.5447
14:46:19|12.5448
14:46:20|12.547
14:46:21|12.547
14:46:22|12.547
14:46:23|12.5513
14:46:24|12.553
14:46:25|12.5504
14:46:26|12.554
14:46:27|12.5648
14:46:28|12.5596
14:46:29|12.5596
14:46:30|12.5596
14:46:31|12.5596
14:46:32|12.5596
14:46:33|12.5596
14:46:34|12.5596
14:46:35|12.5594
14:46:36|12.5626
14:46:37|12.5626
14:46:38|12.5626
14:46:39|12.5626
14:46:40|12.5603
14:46:41|12.5603
14:46:42|12.5603
14:46:43|12.5603
14:46:44|12.5603
14:46:45|12.5583
14:46:46|12.5583
14:46:47|12.5583
14:46:48|12.5583
14:46:49|12.5583
14:46:50|12.5671
14:46:51|12.5661
14:46:52|12.5661
14:46:53|12.5681
14:46:54|12.5681
14:46:55|12.5681
14:46:56|12.5681
14:46:57|12.5681
14:46:58|12.5681
14:46:59|12.5681
14:47:00|12.5664
14:47:01|12.5664
14:47:02|12.5661
14:47:03|12.567
14:47:05|12.567
14:47:06|12.567
14:47:07|12.567
14:47:08|12.567
14:47:08|12.5679
14:47:09|12.5679
14:47:10|12.5679
14:47:11|12.5661
14:47:13|12.5661
14:47:13|12.5661
14:47:15|12.5661
14:47:15|12.5661
14:47:16|12.5661
14:47:18|12.5688
14:47:18|12.5688
14:47:19|12.5688
14:47:21|12.5688
14:47:22|12.5688
14:47:22|12.5688
14:47:24|12.5688
14:47:24|12.5688
14:47:25|12.569
14:47:26|12.5709
14:47:27|12.578
14:47:28|12.578
14:47:29|12.578
14:47:31|12.578
14:47:31|12.578
14:47:32|12.578
14:47:33|12.5753
14:47:34|12.5753
14:47:36|12.5753
14:47:36|12.573
14:47:37|12.573
14:47:38|12.5733
14:47:39|12.5733
14:47:40|12.5733
14:47:41|12.5733
14:47:42|12.5733
14:47:43|12.5733
14:47:44|12.5733
14:47:45|12.5733
14:47:46|12.5733
14:47:47|12.5733
14:47:48|12.5707
14:47:49|12.5707
14:47:50|12.5707
14:47:51|12.5648
14:47:52|12.5648
14:47:54|12.5648
14:47:54|12.5648
14:47:55|12.5648
14:47:56|12.5705
14:47:57|12.5715
14:47:58|12.5715
14:47:59|12.5717
14:48:00|12.5717
14:48:01|12.5717
14:48:02|12.5714
14:48:03|12.5687
14:48:05|12.5658
14:48:06|12.5595
14:48:08|12.5595
14:48:08|12.5623
14:48:09|12.5598
14:48:11|12.5598
14:48:11|12.5598
14:48:12|12.5598
14:48:13|12.5622
14:48:14|12.5635
14:48:16|12.5635
14:48:16|12.5607
14:48:18|12.5607
14:48:18|12.5607
14:48:19|12.5607
14:48:21|12.5607
14:48:21|12.5607
14:48:22|12.5607
14:48:23|12.5607
14:48:24|12.5607
14:48:25|12.5607
14:48:26|12.5634
14:48:27|12.5634
14:48:28|12.5634
14:48:29|12.5634
14:48:30|12.5624
14:48:31|12.5624
14:48:32|12.5596
14:48:33|12.5596
14:48:34|12.5579
14:48:35|12.558
14:48:36|12.5566
14:48:37|12.5566
14:48:38|12.5566
14:48:39|12.5566
14:48:40|12.56
14:48:41|12.56
14:48:42|12.5596
14:48:43|12.56
14:48:44|12.56
14:48:45|12.56
14:48:46|12.56
14:48:48|12.56
14:48:48|12.558
14:48:49|12.558
14:48:50|12.5592
14:48:51|12.5592
14:48:52|12.5592
14:48:53|12.5567
14:48:55|12.5567
14:48:55|12.5567
14:48:56|12.5567
14:48:57|12.5567
14:48:58|12.5567
14:48:59|12.5567
14:49:00|12.5567
14:49:01|12.558
14:49:02|12.5516
14:49:03|12.5516
14:49:04|12.5516
14:49:06|12.5516
14:49:07|12.5501
14:49:08|12.5496
14:49:09|12.5496
14:49:10|12.5445
14:49:11|12.5445
14:49:12|12.5445
14:49:13|12.5467
14:49:14|12.5467
14:49:15|12.5467
14:49:16|12.5467
14:49:17|12.5467
14:49:19|12.5467
14:49:19|12.5467
14:49:20|12.5467
14:49:22|12.5444
14:49:23|12.5444
14:49:23|12.5444
14:49:24|12.5474
14:49:25|12.5405
14:49:26|12.5402
14:49:28|12.5384
14:49:29|12.5384
14:49:30|12.5384
14:49:31|12.5384
14:49:32|12.5367
14:49:32|12.5367
14:49:33|12.5367
14:49:35|12.5367
14:49:35|12.5367
14:49:36|12.5367
14:49:37|12.5341
14:49:39|12.535
14:49:40|12.535
14:49:40|12.535
14:49:41|12.5363
14:49:42|12.5363
14:49:43|12.5363
14:49:44|12.5363
14:49:46|12.5314
14:49:46|12.5285
14:49:47|12.5285
14:49:48|12.5242
14:49:50|12.5242
14:49:50|12.5242
14:49:51|12.5248
14:49:52|12.5248
14:49:53|12.5248
14:49:55|12.5248
14:49:56|12.5248
14:49:56|12.5248
14:49:57|12.5248
14:49:58|12.5248
14:50:00|12.5248
14:50:00|12.5194
14:50:02|12.5183
14:50:02|12.5156
14:50:03|12.5172
14:50:05|12.5173
14:50:05|12.5185
14:50:07|12.5185
14:50:08|12.5185
14:50:09|12.5185
14:50:10|12.5185
14:50:11|12.5245
14:50:12|12.5245
14:50:13|12.5245
14:50:14|12.5271
14:50:15|12.5303
14:50:16|12.5303
14:50:17|12.5303
14:50:18|12.5303
14:50:20|12.5303
14:50:20|12.5303
14:50:21|12.5303
14:50:22|12.5306
14:50:23|12.5306
14:50:24|12.5326
14:50:25|12.5326
14:50:26|12.5326
14:50:27|12.5278
14:50:28|12.5278
14:50:29|12.5278
14:50:30|12.5314
14:50:31|12.5314
14:50:32|12.5314
14:50:33|12.5314
14:50:34|12.5314
14:50:35|12.5314
14:50:36|12.5314
14:50:38|12.5314
14:50:38|12.5258
14:50:40|12.5258
14:50:40|12.5314
14:50:41|12.5314
14:50:42|12.5314
14:50:44|12.5314
14:50:44|12.5314
14:50:46|12.5314
14:50:47|12.5314
14:50:48|12.5285
14:50:48|12.5285
14:50:49|12.5285
14:50:50|12.5278
14:50:51|12.5278
14:50:52|12.5285
14:50:53|12.5285
14:50:54|12.5285
14:50:55|12.5285
14:50:56|12.5285
14:50:57|12.5227
14:50:59|12.5227
14:51:00|12.5227
14:51:00|12.5227
14:51:01|12.5227
14:51:02|12.5227
14:51:03|12.5227
14:51:05|12.5227
14:51:05|12.5257
14:51:06|12.524
14:51:08|12.5275
14:51:09|12.5275
14:51:10|12.5275
14:51:11|12.5275
14:51:12|12.5275
14:51:13|12.5262
14:51:14|12.5251
14:51:15|12.5251
14:51:16|12.5251
14:51:17|12.5227
14:51:18|12.5227
14:51:19|12.5227
14:51:20|12.5203
14:51:21|12.5203
14:51:22|12.5203
14:51:23|12.5203
14:51:24|12.5252
14:51:25|12.5252
14:51:26|12.5252
14:51:27|12.5252
14:51:28|12.5252
14:51:29|12.5246
14:51:30|12.5246
14:51:31|12.5246
14:51:32|12.5246
14:51:33|12.5246
14:51:34|12.5246
14:51:35|12.5274
14:51:36|12.527
14:51:37|12.527
14:51:38|12.527
14:51:39|12.527
14:51:40|12.527
14:51:41|12.527
14:51:42|12.527
14:51:43|12.5246
14:51:44|12.5246
14:51:45|12.5246
14:51:46|12.5272
14:51:47|12.5272
14:51:48|12.5272
14:51:49|12.5272
14:51:50|12.5272
14:51:51|12.5272
14:51:52|12.5272
14:51:53|12.5272
14:51:54|12.5263
14:51:55|12.5275
14:51:56|12.5275
14:51:57|12.5275
14:51:58|12.5275
14:51:59|12.5282
14:52:00|12.5282
14:52:01|12.5282
14:52:02|12.5275
14:52:03|12.5262
14:52:05|12.5262
14:52:05|12.5262
14:52:06|12.5262
14:52:07|12.5246
14:52:09|12.5246
14:52:10|12.5246
14:52:12|12.5246
14:52:12|12.5246
14:52:13|12.5246
14:52:14|12.5246
14:52:15|12.5246
14:52:16|12.5246
14:52:17|12.5246
14:52:18|12.5191
14:52:19|12.5191
14:52:20|12.5191
14:52:21|12.5191
14:52:22|12.5191
14:52:23|12.5191
14:52:24|12.5191
14:52:25|12.5191
14:52:26|12.5191
14:52:28|12.5183
14:52:28|12.5183
14:52:29|12.5191
14:52:31|12.5191
14:52:32|12.5191
14:52:32|12.5108
14:52:33|12.505
14:52:35|12.5059
14:52:36|12.5059
14:52:37|12.5059
14:52:37|12.5059
14:52:38|12.5074
14:52:39|12.5074
14:52:41|12.5074
14:52:42|12.5074
14:52:42|12.5056
14:52:44|12.5006
14:52:45|12.5006
14:52:46|12.5004
14:52:47|12.4963
14:52:48|12.4964
14:52:49|12.4962
14:52:50|12.4962
14:52:51|12.4962
14:52:52|12.4974
14:52:53|12.4964
14:52:54|12.4964
14:52:55|12.4964
14:52:55|12.4964
14:52:57|12.4964
14:52:57|12.4973
14:52:59|12.4973
14:53:00|12.4973
14:53:01|12.4998
14:53:02|12.4985
14:53:02|12.4987
14:53:04|12.4987
14:53:04|12.4946
14:53:06|12.4941
14:53:06|12.4941
14:53:08|12.4951
14:53:08|12.4951
14:53:10|12.4892
14:53:11|12.4892
14:53:12|12.4892
14:53:13|12.4869
14:53:14|12.4857
14:53:15|12.4869
14:53:16|12.4869
14:53:17|12.4869
14:53:18|12.4869
14:53:19|12.4869
14:53:20|12.4869
14:53:21|12.4878
14:53:22|12.4869
14:53:23|12.4816
14:53:24|12.4785
14:53:25|12.4795
14:53:26|12.4785
14:53:27|12.4785
14:53:28|12.4786
14:53:29|12.4783
14:53:30|12.4783
14:53:31|12.4783
14:53:32|12.4785
14:53:33|12.4785
14:53:34|12.475
14:53:35|12.4754
14:53:36|12.4754
14:53:37|12.4747
14:53:38|12.4747
14:53:39|12.4747
14:53:40|12.4746
14:53:41|12.4748
14:53:42|12.475
14:53:43|12.475
14:53:44|12.475
14:53:45|12.4747
14:53:46|12.4747
14:53:47|12.4715
14:53:48|12.4625
14:53:49|12.4587
14:53:50|12.4516
14:53:51|12.4524
14:53:52|12.44
14:53:53|12.4414
14:53:54|12.4383
14:53:55|12.4418
14:53:56|12.4525
14:53:57|12.4525
14:53:58|12.4592
14:53:59|12.4554
14:54:00|12.4591
14:54:01|12.448
14:54:02|12.4454
14:54:03|12.4494
14:54:04|12.4463
14:54:05|12.4457
14:54:06|12.4432
14:54:07|12.4432
14:54:08|12.4432
14:54:09|12.4432
14:54:10|12.4411
14:54:12|12.4507
14:54:12|12.4507
14:54:14|12.4475
14:54:15|12.4526
14:54:16|12.4555
14:54:17|12.4585
14:54:18|12.4627
14:54:19|12.4617
14:54:20|12.4628
14:54:21|12.4697
14:54:21|12.469
14:54:23|12.463
14:54:23|12.463
14:54:25|12.4629
14:54:25|12.4587
14:54:26|12.4587
14:54:28|12.4587
14:54:29|12.4477
14:54:30|12.4473
14:54:31|12.4473
14:54:32|12.4489
14:54:32|12.446
14:54:34|12.4445
14:54:34|12.4445
14:54:35|12.4462
14:54:36|12.4462
14:54:37|12.4459
14:54:39|12.4449
14:54:39|12.4474
14:54:40|12.4519
14:54:41|12.4519
14:54:42|12.4547
14:54:43|12.455
14:54:45|12.4568
14:54:46|12.4568
14:54:46|12.4568
14:54:47|12.4545
14:54:48|12.4545
14:54:49|12.4608
14:54:51|12.4571
14:54:51|12.454
14:54:52|12.4545
14:54:54|12.4545
14:54:54|12.4573
14:54:55|12.4615
14:54:56|12.4643
14:54:58|12.461
14:54:58|12.461
14:55:00|12.4587
14:55:01|12.4645
14:55:02|12.4623
14:55:03|12.4623
14:55:03|12.4623
14:55:04|12.4626
14:55:05|12.4615
14:55:06|12.4615
14:55:08|12.4601
14:55:08|12.4602
14:55:10|12.4602
14:55:10|12.466
14:55:12|12.466
14:55:13|12.466
14:55:14|12.466
14:55:16|12.4662
14:55:16|12.4688
14:55:17|12.4669
14:55:18|12.4722
14:55:20|12.4722
14:55:21|12.4724
14:55:22|12.4786
14:55:23|12.4786
14:55:24|12.4786
14:55:25|12.4742
14:55:26|12.4742
14:55:27|12.4742
14:55:28|12.4742
14:55:29|12.4713
14:55:30|12.4713
14:55:31|12.4713
14:55:32|12.4713
14:55:33|12.4699
14:55:34|12.4699
14:55:35|12.4699
14:55:36|12.4744
14:55:37|12.4716
14:55:38|12.4716
14:55:39|12.4716
14:55:40|12.4716
14:55:40|12.4704
14:55:42|12.4704
14:55:43|12.4704
14:55:44|12.4704
14:55:45|12.47
14:55:46|12.47
14:55:46|12.47
14:55:48|12.47
14:55:49|12.47
14:55:50|12.47
14:55:50|12.4725
14:55:52|12.476
14:55:52|12.4798
14:55:53|12.476
14:55:55|12.4763
14:55:56|12.4763
14:55:57|12.4763
14:55:58|12.4743
14:55:59|12.4743
14:55:59|12.4743
14:56:01|12.4743
14:56:02|12.4743
14:56:02|12.4739
14:56:04|12.4739
14:56:05|12.4743
14:56:06|12.4762
14:56:07|12.476
14:56:08|12.476
14:56:09|12.476
14:56:10|12.474
14:56:11|12.474
14:56:11|12.474
14:56:13|12.4708
14:56:15|12.4708
14:56:15|12.4733
14:56:17|12.4719
14:56:18|12.4719
14:56:19|12.4754
14:56:20|12.4754
14:56:21|12.4712
14:56:21|12.4675
14:56:23|12.4675
14:56:24|12.4663
14:56:24|12.4637
14:56:26|12.4641
14:56:27|12.4641
14:56:28|12.4682
14:56:28|12.4682
14:56:30|12.4682
14:56:31|12.4682
14:56:32|12.4682
14:56:32|12.4682
14:56:34|12.4682
14:56:35|12.4633
14:56:36|12.4606
14:56:37|12.4589
14:56:38|12.4589
14:56:38|12.459
14:56:40|12.459
14:56:41|12.4598
14:56:42|12.4598
14:56:43|12.4598
14:56:44|12.4598
14:56:45|12.4598
14:56:46|12.4629
14:56:47|12.4629
14:56:48|12.4638
14:56:49|12.4637
14:56:50|12.4637
14:56:50|12.4637
14:56:52|12.4637
14:56:53|12.4637
14:56:54|12.4637
14:56:55|12.4637
14:56:56|12.4637
14:56:57|12.4628
14:56:58|12.4628
14:56:59|12.4628
14:57:01|12.4628
14:57:01|12.4628
14:57:03|12.46
14:57:04|12.46
14:57:04|12.46
14:57:05|12.4634
14:57:06|12.4634
14:57:07|12.4617
14:57:08|12.4617
14:57:09|12.4598
14:57:11|12.4598
14:57:11|12.4598
14:57:12|12.4609
14:57:13|12.4572
14:57:14|12.4572
14:57:16|12.4572
14:57:17|12.4572
14:57:18|12.4572
14:57:19|12.4572
14:57:20|12.4572
14:57:21|12.4728
14:57:22|12.4728
14:57:23|12.4706
14:57:24|12.4707
14:57:25|12.4719
14:57:26|12.4676
14:57:27|12.4657
14:57:28|12.4657
14:57:29|12.4622
14:57:30|12.4622
14:57:31|12.4622
14:57:32|12.4622
14:57:33|12.4622
14:57:34|12.4622
14:57:35|12.4622
14:57:36|12.4622
14:57:37|12.464
14:57:38|12.464
14:57:39|12.4612
14:57:40|12.4612
14:57:41|12.4595
14:57:42|12.4595
14:57:43|12.4629
14:57:44|12.4629
14:57:45|12.4641
14:57:46|12.467
14:57:47|12.467
14:57:48|12.467
14:57:49|12.467
14:57:50|12.467
14:57:51|12.467
14:57:52|12.4696
14:57:53|12.4696
14:57:54|12.47
14:57:55|12.47
14:57:56|12.47
14:57:57|12.4686
14:57:58|12.4686
14:57:59|12.4662
14:58:00|12.4662
14:58:01|12.4661
14:58:02|12.4661
14:58:03|12.4661
14:58:04|12.4661
14:58:05|12.4615
14:58:06|12.4616
14:58:07|12.4616
14:58:08|12.4658
14:58:09|12.466
14:58:10|12.4647
14:58:11|12.4647
14:58:12|12.4647
14:58:13|12.4647
14:58:14|12.4699
14:58:16|12.4671
14:58:17|12.468
14:58:18|12.468
14:58:18|12.468
14:58:20|12.4652
14:58:21|12.4663
14:58:22|12.4691
14:58:22|12.467
14:58:24|12.467
14:58:25|12.467
14:58:26|12.467
14:58:27|12.4673
14:58:28|12.4696
14:58:29|12.4704
14:58:30|12.4703
14:58:31|12.4736
14:58:32|12.4726
14:58:33|12.4763
14:58:34|12.4764
14:58:35|12.4765
14:58:36|12.4753
14:58:36|12.4743
14:58:37|12.4722
14:58:39|12.4722
14:58:40|12.4727
14:58:41|12.4727
14:58:42|12.4727
14:58:43|12.4727
14:58:44|12.4727
14:58:45|12.4712
14:58:46|12.4712
14:58:47|12.4712
14:58:48|12.47
14:58:50|12.4717
14:58:50|12.4723
14:58:51|12.4734
14:58:52|12.4735
14:58:53|12.4735
14:58:54|12.4731
14:58:56|12.4691
14:58:57|12.4691
14:58:57|12.4691
14:58:59|12.4691
14:58:59|12.4691
14:59:01|12.4691
14:59:01|12.4691
14:59:03|12.4691
14:59:04|12.4765
14:59:04|12.4766
14:59:05|12.4767
14:59:07|12.4767
14:59:07|12.4765
14:59:09|12.4733
14:59:10|12.4748
14:59:11|12.4759
14:59:12|12.4759
14:59:12|12.4766
14:59:14|12.4766
14:59:15|12.4785
14:59:16|12.4785
14:59:17|12.4785
14:59:18|12.4769
14:59:19|12.4766
14:59:20|12.474
14:59:21|12.474
14:59:22|12.474
14:59:23|12.4759
14:59:24|12.476
14:59:25|12.4685
14:59:26|12.4716
14:59:27|12.4716
14:59:27|12.4713
14:59:29|12.4713
14:59:30|12.4713
14:59:31|12.4716
14:59:32|12.4716
14:59:33|12.4716
14:59:34|12.431
14:59:35|12.4389
14:59:36|12.4395
14:59:37|12.4395
14:59:37|12.4411
14:59:38|12.4429
14:59:40|12.4437
14:59:40|12.4415
14:59:42|12.4415
14:59:43|12.4415
14:59:44|12.4465
14:59:45|12.4394
14:59:46|12.4394
14:59:47|12.4436
14:59:48|12.4435
14:59:49|12.4435
14:59:50|12.4466
14:59:51|12.4433
14:59:52|12.4428
14:59:53|12.4428
14:59:54|12.4428
14:59:55|12.4428
14:59:56|12.4467
14:59:56|12.4467
14:59:58|12.4467
14:59:59|12.4467
15:00:00|12.4467
15:00:01|12.4495
15:00:02|12.453
15:00:03|12.4514
15:00:04|12.4545
15:00:05|12.4484
15:00:06|12.4516
15:00:07|12.4516
15:00:08|12.4516
15:00:09|12.4516
15:00:10|12.4497
15:00:11|12.4497
15:00:12|12.4497
15:00:13|12.4497
15:00:14|12.4497
15:00:15|12.4482
15:00:16|12.4457
15:00:18|12.4451
15:00:18|12.4465
15:00:20|12.4467
15:00:20|12.4467
15:00:21|12.4467
15:00:22|12.4456
15:00:23|12.4471
15:00:24|12.4471
15:00:25|12.4465
15:00:27|12.4465
15:00:28|12.4471
15:00:29|12.4482
15:00:30|12.4482
15:00:31|12.4475
15:00:32|12.4463
15:00:33|12.4463
15:00:34|12.446
15:00:35|12.446
15:00:36|12.4475
15:00:37|12.4475
15:00:38|12.4475
15:00:39|12.4484
15:00:39|12.4484
15:00:40|12.4484
15:00:41|12.4485
15:00:43|12.4485
15:00:44|12.4477
15:00:45|12.4472
15:00:46|12.4443
15:00:47|12.4467
15:00:48|12.4467
15:00:49|12.4467
15:00:50|12.4467
15:00:51|12.4467
15:00:52|12.4408
15:00:53|12.4395
15:00:54|12.4319
15:00:55|12.4316
15:00:55|12.4322
15:00:56|12.4322
15:00:58|12.4322
15:00:59|12.4322
15:01:00|12.4298
15:01:01|12.4298
15:01:02|12.4254
15:01:03|12.4254
15:01:04|12.4287
15:01:05|12.4283
15:01:06|12.4292
15:01:07|12.4293
15:01:08|12.4288
15:01:08|12.4348
15:01:10|12.4394
15:01:11|12.4394
15:01:12|12.4394
15:01:13|12.4394
15:01:14|12.4372
15:01:15|12.4372
15:01:15|12.4372
15:01:17|12.4371
15:01:18|12.4357
15:01:19|12.4357
15:01:20|12.4357
15:01:21|12.4336
15:01:22|12.4372
15:01:24|12.4395
15:01:24|12.4336
15:01:26|12.4374
15:01:26|12.4374
15:01:27|12.4395
15:01:28|12.4395
15:01:29|12.4365
15:01:31|12.4365
15:01:31|12.4365
15:01:32|12.4365
15:01:33|12.4368
15:01:34|12.4376
15:01:35|12.4357
15:01:36|12.4357
15:01:37|12.4357
15:01:38|12.4368
15:01:39|12.4368
15:01:40|12.4368
15:01:42|12.4368
15:01:43|12.4376
15:01:43|12.4376
15:01:44|12.4376
15:01:46|12.4376
15:01:47|12.4376
15:01:47|12.4395
15:01:48|12.4394
15:01:49|12.4394
15:01:50|12.4396
15:01:52|12.4396
15:01:52|12.4412
15:01:53|12.4412
15:01:55|12.4412
15:01:56|12.4412
15:01:56|12.4431
15:01:57|12.4431
15:01:59|12.4431
15:01:59|12.4431
15:02:00|12.4431
15:02:01|12.4405
15:02:03|12.4405
15:02:03|12.4405
15:02:04|12.4405
15:02:06|12.4398
15:02:06|12.4398
15:02:08|12.4398
15:02:09|12.4398
15:02:09|12.4398
15:02:11|12.44
15:02:12|12.44
15:02:12|12.44
15:02:14|12.44
15:02:14|12.44
15:02:16|12.4402
15:02:17|12.4396
15:02:18|12.4396
15:02:19|12.437
15:02:21|12.437
15:02:21|12.4375
15:02:22|12.4375
15:02:23|12.4375
15:02:25|12.4376
15:02:26|12.4376
15:02:27|12.4376
15:02:28|12.4376
15:02:28|12.4346
15:02:30|12.4387
15:02:30|12.4387
15:02:32|12.4386
15:02:32|12.4386
15:02:33|12.4386
15:02:35|12.4386
15:02:36|12.4347
15:02:37|12.4347
15:02:37|12.4347
15:02:39|12.4347
15:02:39|12.4347
15:02:41|12.4347
15:02:42|12.4382
15:02:43|12.439
15:02:43|12.439
15:02:44|12.439
15:02:46|12.4347
15:02:46|12.4391
15:02:47|12.4391
15:02:48|12.4391
15:02:49|12.4391
15:02:51|12.4391
15:02:52|12.4386
15:02:53|12.4386
15:02:53|12.4386
15:02:54|12.4386
15:02:56|12.4386
15:02:57|12.4386
15:02:58|12.4386
15:02:59|12.4386
15:03:00|12.4386
15:03:01|12.4425
15:03:02|12.4425
15:03:03|12.4425
15:03:04|12.4364
15:03:05|12.4284
15:03:06|12.4288
15:03:07|12.4262
15:03:08|12.4262
15:03:08|12.4277
15:03:10|12.4278
15:03:11|12.4277
15:03:12|12.4278
15:03:13|12.4252
15:03:14|12.417
15:03:15|12.4132
15:03:15|12.4132
15:03:17|12.4134
15:03:17|12.4134
15:03:18|12.4136
15:03:20|12.4038
15:03:22|12.402
15:03:22|12.4019
15:03:23|12.4001
15:03:24|12.4029
15:03:25|12.4058
15:03:26|12.4061
15:03:27|12.4021
15:03:28|12.4101
15:03:29|12.41
15:03:30|12.4127
15:03:31|12.4174
15:03:32|12.4174
15:03:33|12.4083
15:03:34|12.4083
15:03:35|12.4069
15:03:36|12.4069
15:03:37|12.4056
15:03:38|12.4003
15:03:39|12.4003
15:03:40|12.3984
15:03:41|12.3983
15:03:42|12.3983
15:03:43|12.3977
15:03:44|12.396
15:03:45|12.3983
15:03:46|12.4006
15:03:47|12.4006
15:03:48|12.4006
15:03:49|12.4006
15:03:50|12.4006
15:03:51|12.403
15:03:52|12.403
15:03:53|12.4005
15:03:54|12.4065
15:03:55|12.4065
15:03:56|12.4011
15:03:57|12.4037
15:03:58|12.398
15:03:59|12.398
15:04:00|12.3913
15:04:01|12.386
15:04:02|12.3766
15:04:03|12.3757
15:04:04|12.3683
15:04:05|12.353
15:04:06|12.3431
15:04:07|12.3517
15:04:08|12.3501
15:04:09|12.3517
15:04:10|12.3504
15:04:11|12.3537
15:04:12|12.3429
15:04:13|12.3398
15:04:14|12.3234
15:04:15|12.3213
15:04:16|12.3315
15:04:17|12.3113
15:04:18|12.3114
15:04:19|12.308
15:04:21|12.3051
15:04:22|12.3054
15:04:23|12.3115
15:04:24|12.3198
15:04:25|12.3159
15:04:26|12.3159
15:04:27|12.3256
15:04:28|12.3283
15:04:29|12.3386
15:04:30|12.3371
15:04:31|12.344
15:04:32|12.3343
15:04:33|12.3236
15:04:34|12.3219
15:04:35|12.3164
15:04:36|12.323
15:04:37|12.323
15:04:38|12.3237
15:04:39|12.3242
15:04:40|12.3243
15:04:41|12.3303
15:04:42|12.3304
15:04:43|12.332
15:04:44|12.3299
15:04:45|12.3198
15:04:46|12.3138
15:04:47|12.3146
15:04:48|12.3146
15:04:49|12.3084
15:04:50|12.3075
15:04:51|12.3118
15:04:52|12.3137
15:04:53|12.3128
15:04:54|12.3019
15:04:55|12.303
15:04:56|12.3092
15:04:57|12.3055
15:04:58|12.2983
15:04:59|12.3118
15:05:00|12.314
15:05:01|12.3149
15:05:02|12.3115
15:05:03|12.3093
15:05:04|12.3093
15:05:05|12.3177
15:05:06|12.3177
15:05:07|12.3163
15:05:08|12.3139
15:05:09|12.31
15:05:10|12.3099
15:05:11|12.3161
15:05:12|12.3163
15:05:13|12.3203
15:05:14|12.316
15:05:15|12.3211
15:05:16|12.3198
15:05:17|12.3167
15:05:18|12.3216
15:05:19|12.3257
15:05:20|12.318
15:05:21|12.3257
15:05:22|12.3224
15:05:23|12.3226
15:05:24|12.3252
15:05:25|12.3308
15:05:26|12.3332
15:05:27|12.3318
15:05:28|12.334
15:05:29|12.334
15:05:30|12.3376
15:05:31|12.3319
15:05:32|12.3319
15:05:33|12.3319
15:05:34|12.3304
15:05:35|12.334
15:05:36|12.3298
15:05:37|12.341
15:05:38|12.3414
15:05:39|12.3385
15:05:40|12.3411
15:05:41|12.3426
15:05:42|12.3417
15:05:43|12.3414
15:05:44|12.3468
15:05:45|12.3504
15:05:46|12.3491
15:05:47|12.3472
15:05:48|12.3472
15:05:49|12.3472
15:05:50|12.351
15:05:51|12.351
15:05:52|12.3454
15:05:53|12.3453
15:05:54|12.3357
15:05:55|12.3357
15:05:56|12.3437
15:05:57|12.3394
15:05:58|12.3394
15:05:59|12.344
15:06:00|12.3445
15:06:01|12.3495
15:06:02|12.3443
15:06:03|12.3471
15:06:04|12.356
15:06:05|12.3559
15:06:06|12.3557
15:06:07|12.3511
15:06:08|12.3511
15:06:10|12.3505
15:06:10|12.3559
15:06:11|12.3486
15:06:12|12.3486
15:06:13|12.3446
15:06:14|12.3501
15:06:15|12.347
15:06:16|12.347
15:06:17|12.3484
15:06:18|12.3484
15:06:19|12.3434
15:06:20|12.3452
15:06:22|12.3452
15:06:23|12.3494
15:06:25|12.3522
15:06:25|12.3522
15:06:27|12.356
15:06:28|12.356
15:06:29|12.3585
15:06:30|12.3618
15:06:32|12.3572
15:06:32|12.362
15:06:33|12.362
15:06:34|12.362
15:06:35|12.3616
15:06:36|12.3628
15:06:37|12.3646
15:06:39|12.3655
15:06:40|12.3653
15:06:41|12.3653
15:06:42|12.3653
15:06:43|12.369
15:06:44|12.3723
15:06:45|12.3723
15:06:46|12.3602
15:06:47|12.3593
15:06:47|12.3596
15:06:49|12.3627
15:06:49|12.3609
15:06:51|12.3614
15:06:52|12.3614
15:06:53|12.3677
15:06:54|12.367
15:06:55|12.3642
15:06:56|12.3604
15:06:57|12.3641
15:06:58|12.3651
15:06:59|12.3649
15:07:00|12.3581
15:07:00|12.3581
15:07:02|12.3475
15:07:03|12.3477
15:07:04|12.3475
15:07:05|12.3509
15:07:06|12.3603
15:07:07|12.3603
15:07:08|12.3619
15:07:09|12.3621
15:07:10|12.3658
15:07:11|12.3695
15:07:12|12.3733
15:07:13|12.3729
15:07:14|12.3664
15:07:15|12.3706
15:07:16|12.3699
15:07:16|12.3704
15:07:18|12.3663
15:07:18|12.3733
15:07:20|12.3734
15:07:21|12.3734
15:07:22|12.3696
15:07:23|12.3787
15:07:24|12.3787
15:07:25|12.3724
15:07:26|12.3762
15:07:28|12.3762
15:07:28|12.3781
15:07:29|12.3805
15:07:30|12.3813
15:07:31|12.3813
15:07:32|12.3828
15:07:33|12.3826
15:07:34|12.3851
15:07:35|12.3851
15:07:36|12.3851
15:07:37|12.3851
15:07:39|12.3886
15:07:39|12.3903
15:07:40|12.3894
15:07:41|12.3859
15:07:42|12.3859
15:07:43|12.3859
15:07:44|12.3831
15:07:45|12.3862
15:07:46|12.3862
15:07:47|12.3871
15:07:48|12.3871
15:07:49|12.3871
15:07:50|12.3866
15:07:51|12.3866
15:07:52|12.3852
15:07:53|12.3852
15:07:54|12.3854
15:07:55|12.3854
15:07:56|12.3854
15:07:57|12.3854
15:07:58|12.3802
15:07:59|12.3802
15:08:01|12.3772
15:08:01|12.3771
15:08:02|12.3783
15:08:03|12.3814
15:08:04|12.3858
15:08:05|12.3858
15:08:06|12.3838
15:08:07|12.3838
15:08:08|12.3837
15:08:09|12.3865
15:08:10|12.3865
15:08:11|12.3865
15:08:12|12.3865
15:08:13|12.3861
15:08:14|12.3861
15:08:15|12.3869
15:08:16|12.3854
15:08:17|12.3838
15:08:18|12.3838
15:08:19|12.3838
15:08:20|12.3838
15:08:21|12.3769
15:08:23|12.3797
15:08:23|12.3821
15:08:25|12.3821
15:08:26|12.3769
15:08:28|12.3775
15:08:28|12.3775
15:08:29|12.3775
15:08:30|12.3775
15:08:31|12.3775
15:08:32|12.3775
15:08:33|12.3775
15:08:34|12.385
15:08:35|12.385
15:08:36|12.3874
15:08:37|12.3874
15:08:38|12.3874
15:08:39|12.3874
15:08:40|12.3874
15:08:41|12.3859
15:08:42|12.3859
15:08:43|12.3859
15:08:44|12.3859
15:08:45|12.3859
15:08:46|12.3859
15:08:47|12.3861
15:08:48|12.378
15:08:49|12.378
15:08:50|12.378
15:08:51|12.3822
15:08:52|12.3792
15:08:53|12.3841
15:08:54|12.3868
15:08:55|12.3868
15:08:56|12.3868
15:08:57|12.3868
15:08:58|12.3802
15:08:59|12.3802
15:09:00|12.3847
15:09:01|12.3847
15:09:02|12.3917
15:09:03|12.3917
15:09:04|12.3896
15:09:05|12.3904
15:09:06|12.3904
15:09:07|12.3889
15:09:08|12.3889
15:09:09|12.3889
15:09:10|12.3829
15:09:11|12.3819
15:09:12|12.3821
15:09:13|12.3821
15:09:14|12.3817
15:09:15|12.3796
15:09:16|12.3779
15:09:17|12.3777
15:09:18|12.375
15:09:19|12.3725
15:09:20|12.38
15:09:21|12.38
15:09:22|12.38
15:09:23|12.3837
15:09:24|12.3888
15:09:25|12.3841
15:09:27|12.3841
15:09:27|12.3841
15:09:29|12.381
15:09:30|12.3823
15:09:31|12.3823
15:09:32|12.3814
15:09:33|12.3814
15:09:34|12.3814
15:09:35|12.3823
15:09:36|12.3823
15:09:37|12.3782
15:09:38|12.3782
15:09:38|12.3782
15:09:40|12.3782
15:09:41|12.3782
15:09:42|12.3782
15:09:42|12.3782
15:09:44|12.3782
15:09:45|12.3858
15:09:45|12.3886
15:09:47|12.3886
15:09:48|12.3821
15:09:49|12.3821
15:09:50|12.3821
15:09:51|12.38
15:09:51|12.38
15:09:52|12.3754
15:09:54|12.3754
15:09:55|12.3754
15:09:56|12.3821
15:09:57|12.3804
15:09:58|12.3804
15:09:59|12.3804
15:10:00|12.3785
15:10:01|12.3785
15:10:01|12.3785
15:10:03|12.3785
15:10:03|12.3822
15:10:05|12.3822
15:10:05|12.3883
15:10:07|12.3914
15:10:08|12.3914
15:10:09|12.3914
15:10:10|12.389
15:10:10|12.3958
15:10:11|12.3958
15:10:13|12.3966
15:10:14|12.3937
15:10:15|12.3937
15:10:16|12.3937
15:10:17|12.3943
15:10:18|12.4022
15:10:19|12.407
15:10:20|12.405
15:10:21|12.4082
15:10:22|12.4084
15:10:23|12.4084
15:10:24|12.41
15:10:25|12.41
15:10:26|12.41
15:10:27|12.4042
15:10:29|12.4003
15:10:30|12.402
15:10:31|12.402
15:10:32|12.41
15:10:32|12.41
15:10:33|12.41
15:10:34|12.409
15:10:36|12.409
15:10:37|12.4066
15:10:38|12.4061
15:10:39|12.4095
15:10:40|12.4095
15:10:41|12.4093
15:10:42|12.4093
15:10:43|12.4093
15:10:43|12.4041
15:10:45|12.4041
15:10:46|12.4027
15:10:47|12.4027
15:10:48|12.3976
15:10:49|12.3976
15:10:50|12.389
15:10:51|12.389
15:10:52|12.3872
15:10:53|12.3871
15:10:54|12.3871
15:10:55|12.3921
15:10:56|12.3871
15:10:57|12.3908
15:10:58|12.3908
15:10:59|12.3908
15:11:00|12.3825
15:11:00|12.3862
15:11:02|12.3862
15:11:02|12.3862
15:11:03|12.3862
15:11:05|12.3862
15:11:06|12.3871
15:11:07|12.3812
15:11:08|12.3812
15:11:09|12.3758
15:11:10|12.3771
15:11:10|12.3771
15:11:12|12.3771
15:11:13|12.3842
15:11:14|12.384
15:11:15|12.384
15:11:16|12.384
15:11:17|12.384
15:11:18|12.384
15:11:18|12.384
15:11:20|12.384
15:11:20|12.384
15:11:21|12.384
15:11:23|12.384
15:11:24|12.3812
15:11:25|12.3812
15:11:26|12.3852
15:11:27|12.3852
15:11:28|12.3819
15:11:30|12.3819
15:11:31|12.3803
15:11:32|12.3804
15:11:33|12.3851
15:11:34|12.3851
15:11:35|12.3849
15:11:36|12.3849
15:11:37|12.3851
15:11:38|12.385
15:11:39|12.385
15:11:40|12.3803
15:11:41|12.3828
15:11:42|12.3892
15:11:43|12.3917
15:11:44|12.3917
15:11:45|12.3917
15:11:46|12.3916
15:11:47|12.3916
15:11:48|12.391
15:11:49|12.391
15:11:50|12.3921
15:11:51|12.3921
15:11:52|12.3921
15:11:53|12.3921
15:11:54|12.3921
15:11:55|12.3925
15:11:56|12.3961
15:11:57|12.3991
15:11:58|12.3991
15:11:59|12.3992
15:12:00|12.3992
15:12:01|12.3992
15:12:02|12.3967
15:12:03|12.3967
15:12:04|12.3967
15:12:05|12.3967
15:12:06|12.3967
15:12:07|12.3958
15:12:08|12.4053
15:12:09|12.4053
15:12:10|12.4039
15:12:11|12.4039
15:12:12|12.4052
15:12:13|12.4052
15:12:14|12.4052
15:12:15|12.4052
15:12:16|12.4052
15:12:17|12.4053
15:12:18|12.4053
15:12:19|12.401
15:12:20|12.4029
15:12:21|12.4062
15:12:22|12.409
15:12:23|12.4086
15:12:25|12.4063
15:12:25|12.4103
15:12:26|12.4102
15:12:27|12.4157
15:12:29|12.4105
15:12:30|12.4105
15:12:31|12.4085
15:12:32|12.4085
15:12:33|12.4085
15:12:34|12.4115
15:12:35|12.4087
15:12:36|12.4104
15:12:37|12.4072
15:12:38|12.4072
15:12:39|12.4091
15:12:40|12.4091
15:12:41|12.4156
15:12:42|12.4082
15:12:43|12.4082
15:12:44|12.4082
15:12:44|12.4082
15:12:46|12.4082
15:12:47|12.4092
15:12:48|12.4092
15:12:49|12.4066
15:12:50|12.4111
15:12:51|12.4127
15:12:52|12.4127
15:12:53|12.4128
15:12:54|12.4128
15:12:54|12.4128
15:12:56|12.4142
15:12:57|12.4106
15:12:58|12.4106
15:12:59|12.4102
15:13:00|12.4102
15:13:01|12.4006
15:13:01|12.4006
15:13:03|12.4033
15:13:04|12.4051
15:13:05|12.4093
15:13:06|12.4089
15:13:07|12.4089
15:13:07|12.4089
15:13:08|12.4089
15:13:10|12.4102
15:13:11|12.4102
15:13:12|12.4102
15:13:13|12.4102
15:13:14|12.4088
15:13:15|12.4113
15:13:16|12.4113
15:13:16|12.4113
15:13:18|12.4113
15:13:19|12.4113
15:13:20|12.4157
15:13:21|12.41
15:13:22|12.41
15:13:23|12.41
15:13:24|12.4114
15:13:24|12.4112
15:13:25|12.4112
15:13:27|12.4113
15:13:28|12.4113
15:13:28|12.4156
15:13:30|12.4119
15:13:31|12.4098
15:13:32|12.4098
15:13:33|12.4098
15:13:34|12.415
15:13:35|12.415
15:13:36|12.4176
15:13:37|12.4128
15:13:38|12.4128
15:13:39|12.4116
15:13:41|12.4116
15:13:41|12.4072
15:13:42|12.4072
15:13:44|12.4102
15:13:45|12.4102
15:13:46|12.4117
15:13:46|12.4088
15:13:47|12.4088
15:13:48|12.4027
15:13:50|12.3915
15:13:51|12.3915
15:13:52|12.3927
15:13:53|12.3973
15:13:53|12.3931
15:13:55|12.3931
15:13:56|12.3939
15:13:57|12.3909
15:13:58|12.4064
15:13:59|12.411
15:14:00|12.41
15:14:01|12.4113
15:14:02|12.4094
15:14:03|12.4094
15:14:04|12.4128
15:14:05|12.4128
15:14:06|12.4101
15:14:07|12.4101
15:14:08|12.4101
15:14:09|12.4152
15:14:10|12.41
15:14:12|12.41
15:14:12|12.4101
15:14:13|12.4101
15:14:14|12.4101
15:14:15|12.41
15:14:16|12.41
15:14:17|12.41
15:14:18|12.4157
15:14:19|12.4158
15:14:20|12.4153
15:14:21|12.4197
15:14:22|12.4198
15:14:23|12.4174
15:14:24|12.4121
15:14:25|12.4121
15:14:26|12.4121
15:14:27|12.4121
15:14:28|12.413
15:14:29|12.411
15:14:31|12.4101
15:14:32|12.4101
15:14:33|12.4101
15:14:34|12.4085
15:14:35|12.4085
15:14:36|12.4102
15:14:37|12.4082
15:14:38|12.4124
15:14:39|12.4124
15:14:40|12.414
15:14:41|12.4103
15:14:42|12.4103
15:14:43|12.4103
15:14:44|12.4102
15:14:45|12.4084
15:14:46|12.4084
15:14:47|12.4084
15:14:48|12.4084
15:14:49|12.4032
15:14:50|12.4013
15:14:51|12.4013
15:14:52|12.3967
15:14:53|12.3967
15:14:54|12.3967
15:14:55|12.4034
15:14:56|12.4007
15:14:57|12.4007
15:14:58|12.4007
15:14:59|12.4007
15:15:00|12.4039
15:15:01|12.4039
15:15:02|12.4015
15:15:03|12.397
15:15:04|12.397
15:15:05|12.397
15:15:06|12.3993
15:15:07|12.3957
15:15:08|12.3957
15:15:09|12.3957
15:15:10|12.3957
15:15:11|12.393
15:15:12|12.393
15:15:13|12.393
15:15:14|12.3999
15:15:15|12.4012
15:15:16|12.4012
15:15:17|12.4012
15:15:18|12.3979
15:15:19|12.3979
15:15:20|12.4083
15:15:21|12.4083
15:15:22|12.4083
15:15:23|12.4108
15:15:24|12.4108
15:15:25|12.4061
15:15:26|12.4034
15:15:27|12.4034
15:15:28|12.4047
15:15:29|12.4047
15:15:30|12.4047
15:15:31|12.4047
15:15:33|12.4047
15:15:34|12.4076
15:15:35|12.4076
15:15:36|12.409
15:15:37|12.4063
15:15:38|12.4103
15:15:39|12.4103
15:15:40|12.4103
15:15:41|12.4103
15:15:42|12.4103
15:15:43|12.409
15:15:44|12.409
15:15:45|12.409
15:15:46|12.4126
15:15:47|12.4126
15:15:48|12.4126
15:15:49|12.409
15:15:50|12.409
15:15:51|12.409
15:15:52|12.409
15:15:53|12.409
15:15:54|12.4061
15:15:55|12.4002
15:15:56|12.4001
15:15:57|12.4
15:15:58|12.3975
15:15:59|12.3968
15:16:00|12.3951
15:16:01|12.3951
15:16:02|12.3977
15:16:03|12.3977
15:16:04|12.3977
15:16:05|12.3977
15:16:06|12.3977
15:16:07|12.3977
15:16:08|12.4
15:16:09|12.4
15:16:10|12.4
15:16:11|12.4
15:16:12|12.4
15:16:13|12.4
15:16:14|12.4036
15:16:15|12.4015
15:16:16|12.4015
15:16:17|12.4015
15:16:18|12.4095
15:16:19|12.4095
15:16:20|12.4095
15:16:21|12.4095
15:16:22|12.4095
15:16:23|12.4095
15:16:24|12.4095
15:16:25|12.4095
15:16:26|12.4095
15:16:27|12.4095
15:16:28|12.4095
15:16:29|12.4095
15:16:30|12.4095
15:16:31|12.4079
15:16:32|12.4079
15:16:34|12.4095
15:16:35|12.4134
15:16:36|12.415
15:16:37|12.4138
15:16:38|12.4138
15:16:39|12.4138
15:16:40|12.4179
15:16:41|12.4182
15:16:42|12.4199
15:16:43|12.4199
15:16:44|12.4199
15:16:45|12.4199
15:16:46|12.4199
15:16:47|12.4199
15:16:48|12.4219
15:16:49|12.4219
15:16:50|12.4219
15:16:51|12.424
15:16:52|12.4277
15:16:53|12.4249
15:16:54|12.4251
15:16:55|12.4302
15:16:56|12.4302
15:16:58|12.4298
15:16:58|12.4298
15:16:59|12.4298
15:17:00|12.4324
15:17:01|12.4324
15:17:02|12.4346
15:17:03|12.4313
15:17:04|12.4313
15:17:05|12.4313
15:17:06|12.4313
15:17:07|12.4367
15:17:08|12.4367
15:17:09|12.4367
15:17:10|12.4356
15:17:11|12.4336
15:17:12|12.4313
15:17:13|12.4313
15:17:14|12.4313
15:17:15|12.4313
15:17:16|12.4313
15:17:17|12.4313
15:17:18|12.4329
15:17:19|12.4329
15:17:20|12.4329
15:17:21|12.4329
15:17:22|12.4329
15:17:23|12.4329
15:17:24|12.4329
15:17:25|12.4329
15:17:26|12.4337
15:17:27|12.4337
15:17:28|12.4337
15:17:29|12.4337
15:17:30|12.4337
15:17:31|12.4337
15:17:32|12.4337
15:17:34|12.4338
15:17:35|12.4338
15:17:36|12.4338
15:17:36|12.4338
15:17:38|12.4338
15:17:39|12.4338
15:17:40|12.4338
15:17:41|12.4333
15:17:42|12.4333
15:17:43|12.4333
15:17:44|12.4333
15:17:45|12.4333
15:17:46|12.4333
15:17:47|12.4279
15:17:48|12.4279
15:17:49|12.4166
15:17:50|12.4221
15:17:51|12.4239
15:17:52|12.424
15:17:53|12.4241
15:17:54|12.4241
15:17:55|12.4241
15:17:56|12.4241
15:17:57|12.4241
15:17:58|12.4252
15:17:59|12.4252
15:18:00|12.4252
15:18:01|12.4271
15:18:02|12.4271
15:18:03|12.4294
15:18:04|12.4258
15:18:05|12.4258
15:18:06|12.4228
15:18:07|12.4228
15:18:08|12.4228
15:18:09|12.4228
15:18:10|12.4223
15:18:11|12.4223
15:18:12|12.4223
15:18:13|12.4223
15:18:14|12.4278
15:18:15|12.4278
15:18:16|12.4265
15:18:17|12.4265
15:18:18|12.4265
15:18:19|12.4265
15:18:20|12.4265
15:18:21|12.4265
15:18:22|12.4265
15:18:23|12.4239
15:18:24|12.4239
15:18:25|12.4239
15:18:26|12.4239
15:18:27|12.4239
15:18:28|12.4239
15:18:29|12.4264
15:18:30|12.4264
15:18:31|12.4183
15:18:32|12.4183
15:18:33|12.4183
15:18:34|12.4183
15:18:36|12.4183
15:18:37|12.4183
15:18:38|12.4183
15:18:39|12.4183
15:18:40|12.4183
15:18:41|12.4183
15:18:42|12.42
15:18:43|12.4137
15:18:44|12.4101
15:18:46|12.41
15:18:46|12.411
15:18:48|12.411
15:18:48|12.411
15:18:50|12.411
15:18:51|12.411
15:18:51|12.411
15:18:52|12.411
15:18:53|12.411
15:18:55|12.411
15:18:55|12.411
15:18:57|12.411
15:18:58|12.4045
15:18:58|12.4077
15:19:00|12.4077
15:19:01|12.4077
15:19:02|12.4077
15:19:03|12.4077
15:19:03|12.4077
15:19:04|12.4077
15:19:06|12.4077
15:19:07|12.4077
15:19:07|12.4087
15:19:09|12.406
15:19:10|12.406
15:19:11|12.4001
15:19:12|12.3916
15:19:13|12.3959
15:19:13|12.3959
15:19:15|12.3935
15:19:15|12.3935
15:19:17|12.3935
15:19:18|12.3935
15:19:19|12.3955
15:19:20|12.3955
15:19:21|12.3955
15:19:22|12.3955
15:19:22|12.3955
15:19:24|12.3955
15:19:25|12.3955
15:19:25|12.3955
15:19:27|12.3955
15:19:28|12.4039
15:19:28|12.4039
15:19:30|12.4039
15:19:31|12.4043
15:19:32|12.4043
15:19:32|12.4043
15:19:34|12.4001
15:19:35|12.4001
15:19:36|12.4
15:19:38|12.4
15:19:39|12.4
15:19:40|12.4
15:19:41|12.4
15:19:42|12.4
15:19:43|12.4
15:19:44|12.4
15:19:44|12.4
15:19:45|12.4
15:19:47|12.4
15:19:48|12.406
15:19:49|12.406
15:19:50|12.4129
15:19:50|12.4161
15:19:51|12.4145
15:19:52|12.4145
15:19:54|12.4111
15:19:54|12.4188
15:19:56|12.4188
15:19:57|12.4188
15:19:58|12.4188
15:19:59|12.4176
15:20:00|12.4176
15:20:01|12.4192
15:20:02|12.4192
15:20:03|12.4192
15:20:04|12.4192
15:20:05|12.4192
15:20:05|12.4192
15:20:07|12.4186
15:20:08|12.4186
15:20:08|12.4227
15:20:09|12.4227
15:20:11|12.4227
15:20:12|12.4227
15:20:13|12.4187
15:20:14|12.4187
15:20:15|12.4157
15:20:16|12.4157
15:20:17|12.4157
15:20:17|12.4195
15:20:19|12.4195
15:20:20|12.4195
15:20:21|12.4188
15:20:22|12.4191
15:20:23|12.4191
15:20:24|12.4191
15:20:25|12.4191
15:20:26|12.4191
15:20:27|12.4127
15:20:28|12.4127
15:20:29|12.4127
15:20:30|12.4127
15:20:31|12.4123
15:20:32|12.4123
15:20:33|12.4093
15:20:34|12.4093
15:20:35|12.4093
15:20:36|12.4093
15:20:38|12.4093
15:20:39|12.4119
15:20:40|12.4119
15:20:40|12.4119
15:20:42|12.4095
15:20:43|12.4095
15:20:44|12.4095
15:20:45|12.4095
15:20:46|12.4095
15:20:46|12.4095
15:20:47|12.4086
15:20:48|12.4086
15:20:50|12.4061
15:20:50|12.4061
15:20:51|12.4061
15:20:53|12.4061
15:20:53|12.4061
15:20:54|12.4061
15:20:56|12.4061
15:20:57|12.4061
15:20:58|12.4084
15:20:58|12.4084
15:20:59|12.4084
15:21:01|12.4035
15:21:01|12.4035
15:21:03|12.4035
15:21:04|12.4035
15:21:04|12.4035
15:21:06|12.4035
15:21:06|12.4059
15:21:08|12.4059
15:21:08|12.4059
15:21:10|12.41
15:21:10|12.41
15:21:11|12.4135
15:21:13|12.4179
15:21:13|12.4179
15:21:15|12.4179
15:21:15|12.4179
15:21:16|12.4179
15:21:17|12.4179
15:21:18|12.4202
15:21:19|12.4202
15:21:20|12.4193
15:21:21|12.4193
15:21:22|12.4193
15:21:24|12.4193
15:21:24|12.4193
15:21:26|12.4193
15:21:26|12.4193
15:21:28|12.4193
15:21:28|12.4193
15:21:29|12.4193
15:21:30|12.4193
15:21:32|12.4193
15:21:32|12.4183
15:21:33|12.4152
15:21:35|12.4097
15:21:36|12.4097
15:21:37|12.4113
15:21:38|12.4113
15:21:39|12.4113
15:21:40|12.4113
15:21:41|12.4141
15:21:43|12.4141
15:21:43|12.4141
15:21:45|12.4141
15:21:46|12.4133
15:21:47|12.4133
15:21:47|12.4133
15:21:49|12.4131
15:21:50|12.4131
15:21:50|12.4156
15:21:51|12.4156
15:21:53|12.4205
15:21:54|12.4205
15:21:55|12.4225
15:21:56|12.4225
15:21:57|12.4225
15:21:57|12.4225
15:21:59|12.4225
15:22:00|12.4237
15:22:01|12.4237
15:22:02|12.4242
15:22:03|12.4242
15:22:04|12.4244
15:22:05|12.4231
15:22:06|12.4244
15:22:07|12.4244
15:22:08|12.4244
15:22:09|12.4244
15:22:10|12.4238
15:22:11|12.4205
15:22:12|12.4205
15:22:13|12.4205
15:22:14|12.4205
15:22:15|12.4205
15:22:16|12.4216
15:22:17|12.4155
15:22:18|12.4155
15:22:19|12.4155
15:22:20|12.4155
15:22:21|12.4209
15:22:22|12.4209
15:22:23|12.4209
15:22:24|12.4219
15:22:25|12.4183
15:22:26|12.4154
15:22:27|12.4154
15:22:28|12.4183
15:22:29|12.4183
15:22:30|12.4183
15:22:31|12.4192
15:22:32|12.419
15:22:33|12.419
15:22:34|12.419
15:22:35|12.419
15:22:36|12.419
15:22:37|12.4133
15:22:39|12.4146
15:22:39|12.4146
15:22:41|12.4145
15:22:41|12.4145
15:22:43|12.4145
15:22:43|12.4145
15:22:45|12.4145
15:22:46|12.4141
15:22:46|12.4141
15:22:47|12.4141
15:22:49|12.4145
15:22:49|12.4145
15:22:51|12.4146
15:22:52|12.4176
15:22:53|12.4191
15:22:54|12.4191
15:22:55|12.4243
15:22:55|12.4243
15:22:57|12.4243
15:22:58|12.4226
15:22:59|12.4244
15:23:00|12.4244
15:23:00|12.4244
15:23:02|12.4244
15:23:03|12.4244
15:23:04|12.4292
15:23:05|12.4262
15:23:06|12.4262
15:23:07|12.4262
15:23:08|12.4262
15:23:09|12.4249
15:23:10|12.4249
15:23:11|12.4249
15:23:12|12.4249
15:23:13|12.4248
15:23:14|12.4248
15:23:15|12.4245
15:23:16|12.4188
15:23:17|12.4229
15:23:18|12.4229
15:23:19|12.4221
15:23:20|12.4221
15:23:21|12.4221
15:23:22|12.4221
15:23:23|12.4221
15:23:25|12.4221
15:23:25|12.4221
15:23:26|12.4286
15:23:27|12.4286
15:23:28|12.4286
15:23:29|12.4286
15:23:30|12.4286
15:23:31|12.4286
15:23:32|12.4286
15:23:33|12.4221
15:23:34|12.42
15:23:35|12.42
15:23:36|12.4229
15:23:37|12.4249
15:23:39|12.4249
15:23:40|12.4249
15:23:41|12.4249
15:23:42|12.4249
15:23:43|12.4193
15:23:44|12.4193
15:23:45|12.4223
15:23:46|12.4191
15:23:47|12.4191
15:23:48|12.4191
15:23:49|12.4191
15:23:50|12.4217
15:23:51|12.4217
15:23:52|12.4217
15:23:53|12.4217
15:23:54|12.4217
15:23:55|12.4217
15:23:56|12.4217
15:23:57|12.4217
15:23:58|12.4207
15:23:59|12.4207
15:24:00|12.4207
15:24:01|12.4197
15:24:02|12.4197
15:24:03|12.4215
15:24:04|12.418
15:24:05|12.418
15:24:06|12.418
15:24:07|12.4155
15:24:08|12.4155
15:24:09|12.4154
15:24:10|12.4113
15:24:11|12.4113
15:24:12|12.4113
15:24:13|12.4113
15:24:14|12.4116
15:24:15|12.4092
15:24:16|12.4083
15:24:17|12.4079
15:24:18|12.4079
15:24:19|12.4079
15:24:20|12.4079
15:24:21|12.4077
15:24:22|12.4077
15:24:23|12.406
15:24:24|12.406
15:24:25|12.4045
15:24:26|12.4045
15:24:27|12.3965
15:24:28|12.3965
15:24:29|12.395
15:24:30|12.3981
15:24:31|12.3981
15:24:32|12.3915
15:24:33|12.3901
15:24:34|12.3865
15:24:35|12.3899
15:24:36|12.3866
15:24:37|12.3866
15:24:38|12.3866
15:24:40|12.391
15:24:41|12.392
15:24:42|12.3927
15:24:43|12.3889
15:24:44|12.3889
15:24:45|12.3913
15:24:46|12.3913
15:24:47|12.3913
15:24:48|12.3906
15:24:49|12.3906
15:24:50|12.3906
15:24:51|12.3918
15:24:52|12.3965
15:24:53|12.3998
15:24:54|12.4037
15:24:55|12.4037
15:24:56|12.4037
15:24:57|12.4037
15:24:58|12.4037
15:24:59|12.4115
15:25:00|12.4115
15:25:01|12.4083
15:25:02|12.4083
15:25:03|12.4083
15:25:04|12.4037
15:25:05|12.4028
15:25:06|12.4028
15:25:07|12.4134
15:25:08|12.4152
15:25:09|12.4136
15:25:10|12.4079
15:25:11|12.4079
15:25:12|12.4079
15:25:13|12.4079
15:25:14|12.4079
15:25:15|12.4079
15:25:16|12.412
15:25:17|12.412
15:25:18|12.408
15:25:19|12.408
15:25:20|12.408
15:25:21|12.408
15:25:22|12.408
15:25:23|12.408
15:25:24|12.408
15:25:25|12.408
15:25:26|12.408
15:25:27|12.408
15:25:28|12.408
15:25:29|12.3994
15:25:30|12.3986
15:25:31|12.3992
15:25:32|12.3992
15:25:33|12.3992
15:25:34|12.3992
15:25:35|12.3965
15:25:36|12.3965
15:25:37|12.3965
15:25:38|12.3965
15:25:39|12.3965
15:25:40|12.3965
15:25:42|12.3965
15:25:42|12.3965
15:25:44|12.3913
15:25:44|12.3919
15:25:46|12.3919
15:25:47|12.3919
15:25:47|12.3943
15:25:49|12.3941
15:25:50|12.393
15:25:51|12.393
15:25:52|12.389
15:25:52|12.385
15:25:53|12.3862
15:25:54|12.3862
15:25:56|12.3862
15:25:56|12.3842
15:25:57|12.3842
15:25:58|12.3877
15:26:00|12.3877
15:26:01|12.3835
15:26:02|12.3835
15:26:03|12.3791
15:26:03|12.376
15:26:04|12.3764
15:26:05|12.3812
15:26:06|12.3812
15:26:07|12.3837
15:26:09|12.38
15:26:09|12.3832
15:26:11|12.3782
15:26:12|12.3782
15:26:12|12.3799
15:26:13|12.3799
15:26:14|12.3799
15:26:15|12.3821
15:26:16|12.3795
15:26:18|12.3831
15:26:19|12.3831
15:26:20|12.3831
15:26:21|12.3802
15:26:22|12.3802
15:26:23|12.3782
15:26:24|12.37
15:26:25|12.3666
15:26:26|12.3648
15:26:27|12.3673
15:26:28|12.3673
15:26:29|12.36
15:26:30|12.3655
15:26:31|12.3663
15:26:32|12.3676
15:26:33|12.3632
15:26:34|12.3632
15:26:35|12.3632
15:26:36|12.3653
15:26:37|12.3633
15:26:38|12.3633
15:26:39|12.3619
15:26:40|12.3599
15:26:41|12.3588
15:26:42|12.3475
15:26:43|12.3449
15:26:44|12.3389
15:26:45|12.3412
15:26:46|12.3436
15:26:48|12.3478
15:26:49|12.3478
15:26:50|12.3614
15:26:50|12.3578
15:26:51|12.3613
15:26:52|12.3573
15:26:53|12.3524
15:26:54|12.3577
15:26:55|12.3577
15:26:57|12.3614
15:26:57|12.3715
15:26:59|12.3733
15:27:00|12.3732
15:27:00|12.3764
15:27:01|12.3776
15:27:02|12.3776
15:27:04|12.3776
15:27:05|12.3725
15:27:05|12.3725
15:27:07|12.3778
15:27:07|12.3766
15:27:08|12.3727
15:27:10|12.3732
15:27:10|12.3653
15:27:11|12.368
15:27:12|12.3641
15:27:13|12.3602
15:27:15|12.36
15:27:16|12.3587
15:27:17|12.3475
15:27:18|12.3377
15:27:19|12.337
15:27:20|12.3427
15:27:21|12.3517
15:27:22|12.3517
15:27:23|12.3439
15:27:23|12.3395
15:27:25|12.3355
15:27:26|12.3332
15:27:27|12.3332
15:27:27|12.336
15:27:29|12.3332
15:27:30|12.3355
15:27:31|12.3384
15:27:31|12.3384
15:27:33|12.3375
15:27:34|12.3296
15:27:35|12.3377
15:27:35|12.342
15:27:36|12.3513
15:27:38|12.3572
15:27:39|12.3572
15:27:40|12.3563
15:27:41|12.3644
15:27:42|12.3682
15:27:44|12.3682
15:27:45|12.3615
15:27:46|12.3615
15:27:47|12.3598
15:27:48|12.3598
15:27:48|12.3619
15:27:49|12.3619
15:27:51|12.3617
15:27:52|12.3669
15:27:52|12.371
15:27:53|12.371
15:27:55|12.3599
15:27:55|12.3599
15:27:57|12.3599
15:27:58|12.3599
15:27:58|12.3572
15:28:00|12.3601
15:28:00|12.3626
15:28:01|12.3626
15:28:02|12.3528
15:28:03|12.3548
15:28:04|12.3487
15:28:06|12.3487
15:28:07|12.348
15:28:07|12.3403
15:28:08|12.3399
15:28:10|12.3399
15:28:10|12.3422
15:28:12|12.3422
15:28:12|12.3408
15:28:14|12.3408
15:28:14|12.3408
15:28:15|12.3447
15:28:17|12.3323
15:28:18|12.3367
15:28:18|12.3367
15:28:20|12.3395
15:28:21|12.3369
15:28:21|12.3369
15:28:22|12.3393
15:28:24|12.3381
15:28:25|12.3381
15:28:26|12.3381
15:28:27|12.3377
15:28:28|12.3311
15:28:29|12.3311
15:28:30|12.3311
15:28:31|12.3342
15:28:32|12.3342
15:28:33|12.3222
15:28:34|12.3181
15:28:34|12.3197
15:28:35|12.3215
15:28:37|12.3207
15:28:37|12.3261
15:28:39|12.3233
15:28:40|12.3301
15:28:40|12.3276
15:28:41|12.3193
15:28:43|12.3293
15:28:45|12.3187
15:28:45|12.3211
15:28:47|12.3294
15:28:47|12.3352
15:28:48|12.3352
15:28:49|12.3384
15:28:50|12.3364
15:28:52|12.3396
15:28:52|12.3396
15:28:53|12.3406
15:28:55|12.3374
15:28:56|12.3436
15:28:56|12.3441
15:28:57|12.3417
15:28:59|12.3475
15:28:59|12.3426
15:29:00|12.3426
15:29:01|12.3426
15:29:03|12.3445
15:29:03|12.3445
15:29:04|12.3431
15:29:06|12.3432
15:29:07|12.3428
15:29:08|12.3426
15:29:09|12.3426
15:29:10|12.3426
15:29:10|12.3447
15:29:12|12.3447
15:29:13|12.3399
15:29:14|12.3371
15:29:15|12.3371
15:29:16|12.335
15:29:17|12.3421
15:29:18|12.3393
15:29:19|12.3347
15:29:20|12.3348
15:29:21|12.3348
15:29:22|12.3348
15:29:23|12.3348
15:29:24|12.3348
15:29:25|12.331
15:29:26|12.3325
15:29:27|12.3272
15:29:28|12.3272
15:29:29|12.3272
15:29:30|12.3272
15:29:31|12.32
15:29:32|12.3222
15:29:33|12.3222
15:29:34|12.322
15:29:35|12.3265
15:29:36|12.3241
15:29:37|12.3325
15:29:38|12.3336
15:29:39|12.344
15:29:40|12.3425
15:29:41|12.3437
15:29:42|12.3427
15:29:43|12.3368
15:29:45|12.3417
15:29:46|12.3417
15:29:47|12.3427
15:29:48|12.3427
15:29:49|12.3427
15:29:50|12.334
15:29:51|12.334
15:29:52|12.3355
15:29:53|12.3355
15:29:54|12.3355
15:29:55|12.3355
15:29:56|12.3355
15:29:57|12.3409
15:29:58|12.3443
15:29:59|12.3443
15:30:00|12.3443
15:30:01|12.3443
15:30:02|12.3443
15:30:03|12.341
15:30:04|12.3402
15:30:05|12.3402
15:30:07|12.3409
15:30:07|12.3412
15:30:08|12.3412
15:30:09|12.3412
15:30:10|12.3412
15:30:11|12.3477
15:30:12|12.3477
15:30:13|12.3446
15:30:14|12.346
15:30:15|12.3466
15:30:16|12.3446
15:30:17|12.3478
15:30:18|12.3478
15:30:19|12.3458
15:30:20|12.3458
15:30:21|12.3458
15:30:22|12.3458
15:30:23|12.3484
15:30:24|12.3484
15:30:25|12.3538
15:30:26|12.3582
15:30:27|12.3583
15:30:28|12.3583
15:30:29|12.3558
15:30:30|12.3558
15:30:31|12.3538
15:30:32|12.3502
15:30:33|12.3502
15:30:34|12.3492
15:30:35|12.3489
15:30:36|12.3491
15:30:37|12.3476
15:30:38|12.3476
15:30:39|12.3526
15:30:40|12.3526
15:30:41|12.3548
15:30:42|12.3547
15:30:43|12.3547
15:30:45|12.3596
15:30:46|12.3599
15:30:48|12.3599
15:30:48|12.3581
15:30:49|12.3581
15:30:50|12.3581
15:30:51|12.3581
15:30:52|12.3501
15:30:53|12.3522
15:30:54|12.3522
15:30:55|12.3522
15:30:56|12.3516
15:30:57|12.3534
15:30:58|12.3522
15:30:59|12.3521
15:31:00|12.3533
15:31:01|12.3576
15:31:02|12.355
15:31:03|12.355
15:31:04|12.355
15:31:05|12.3585
15:31:06|12.3568
15:31:07|12.3568
15:31:08|12.3568
15:31:10|12.3506
15:31:10|12.3404
15:31:12|12.3308
15:31:12|12.3255
15:31:14|12.3249
15:31:14|12.3281
15:31:15|12.3352
15:31:16|12.3313
15:31:17|12.3313
15:31:18|12.3358
15:31:19|12.3403
15:31:20|12.3488
15:31:21|12.3536
15:31:23|12.3543
15:31:24|12.3556
15:31:25|12.3556
15:31:26|12.3556
15:31:27|12.3605
15:31:28|12.3605
15:31:29|12.3605
15:31:30|12.3592
15:31:30|12.3592
15:31:31|12.3587
15:31:33|12.3556
15:31:34|12.3431
15:31:35|12.3431
15:31:36|12.3416
15:31:37|12.3413
15:31:37|12.3374
15:31:38|12.338
15:31:40|12.337
15:31:41|12.3296
15:31:42|12.3254
15:31:42|12.32
15:31:43|12.312
15:31:45|12.3166
15:31:47|12.3175
15:31:47|12.3307
15:31:48|12.3301
15:31:49|12.3284
15:31:51|12.3278
15:31:52|12.325
15:31:52|12.3251
15:31:54|12.3208
15:31:55|12.3232
15:31:56|12.3184
15:31:57|12.3168
15:31:58|12.3168
15:31:58|12.3168
15:32:00|12.3185
15:32:00|12.3185
15:32:02|12.315
15:32:03|12.315
15:32:04|12.3043
15:32:05|12.31
15:32:06|12.3069
15:32:07|12.3091
15:32:08|12.3092
15:32:09|12.3093
15:32:09|12.3097
15:32:11|12.3145
15:32:12|12.3111
15:32:13|12.3105
15:32:14|12.3223
15:32:15|12.3223
15:32:15|12.3173
15:32:17|12.3173
15:32:18|12.322
15:32:19|12.3219
15:32:19|12.3169
15:32:21|12.3169
15:32:21|12.3177
15:32:23|12.3149
15:32:23|12.3149
15:32:25|12.3152
15:32:26|12.3151
15:32:27|12.313
15:32:28|12.313
15:32:28|12.3111
15:32:30|12.3111
15:32:31|12.3066
15:32:32|12.312
15:32:33|12.3097
15:32:33|12.3097
15:32:35|12.3103
15:32:35|12.316
15:32:37|12.3136
15:32:38|12.3136
15:32:39|12.3142
15:32:40|12.3142
15:32:41|12.3103
15:32:42|12.3058
15:32:43|12.3085
15:32:44|12.3085
15:32:45|12.3018
15:32:47|12.3056
15:32:48|12.3053
15:32:48|12.3053
15:32:49|12.3053
15:32:50|12.3044
15:32:52|12.3045
15:32:53|12.3039
15:32:53|12.3056
15:32:54|12.303
15:32:56|12.3031
15:32:56|12.3073
15:32:58|12.3092
15:32:59|12.3092
15:33:00|12.3066
15:33:01|12.3066
15:33:01|12.303
15:33:03|12.303
15:33:04|12.3032
15:33:05|12.3038
15:33:06|12.2922
15:33:06|12.2981
15:33:08|12.289
15:33:09|12.2648
15:33:10|12.2588
15:33:11|12.2521
15:33:12|12.2554
15:33:13|12.2594
15:33:14|12.2719
15:33:15|12.2689
15:33:16|12.2654
15:33:16|12.2586
15:33:18|12.2538
15:33:19|12.2465
15:33:20|12.2554
15:33:20|12.2494
15:33:21|12.2509
15:33:23|12.247
15:33:24|12.2472
15:33:24|12.2539
15:33:25|12.2688
15:33:27|12.2743
15:33:28|12.2899
15:33:29|12.2919
15:33:30|12.2895
15:33:30|12.2822
15:33:32|12.28
15:33:33|12.281
15:33:34|12.2868
15:33:35|12.2844
15:33:35|12.2708
15:33:37|12.2684
15:33:38|12.2622
15:33:38|12.2744
15:33:40|12.2744
15:33:41|12.2802
15:33:42|12.2858
15:33:43|12.2923
15:33:44|12.2896
15:33:45|12.3
15:33:46|12.2993
15:33:47|12.303
15:33:48|12.3063
15:33:50|12.3063
15:33:51|12.3008
15:33:52|12.3011
15:33:53|12.308
15:33:54|12.3026
15:33:55|12.3028
15:33:56|12.31
15:33:57|12.3118
15:33:58|12.3141
15:33:59|12.3141
15:34:00|12.3081
15:34:02|12.2965
15:34:02|12.2953
15:34:03|12.2958
15:34:04|12.2926
15:34:05|12.288
15:34:06|12.296
15:34:07|12.3072
15:34:08|12.3066
15:34:09|12.299
15:34:10|12.299
15:34:11|12.2876
15:34:12|12.2924
15:34:13|12.2888
15:34:14|12.2905
15:34:15|12.2864
15:34:16|12.2864
15:34:17|12.2857
15:34:18|12.2905
15:34:19|12.2916
15:34:20|12.2953
15:34:21|12.2977
15:34:22|12.2977
15:34:23|12.2977
15:34:24|12.2977
15:34:25|12.2978
15:34:26|12.3007
15:34:27|12.3001
15:34:28|12.3001
15:34:29|12.3032
15:34:30|12.3079
15:34:31|12.308
15:34:32|12.3034
15:34:33|12.3034
15:34:34|12.3074
15:34:35|12.3086
15:34:36|12.3055
15:34:38|12.3075
15:34:39|12.2938
15:34:40|12.297
15:34:41|12.2947
15:34:42|12.2983
15:34:42|12.2907
15:34:43|12.2886
15:34:44|12.2886
15:34:46|12.2908
15:34:47|12.2927
15:34:49|12.2927
15:34:50|12.299
15:34:50|12.3003
15:34:51|12.302
15:34:52|12.302
15:34:54|12.3055
15:34:55|12.3087
15:34:56|12.3128
15:34:56|12.3128
15:34:58|12.3099
15:34:59|12.3099
15:35:00|12.3075
15:35:01|12.3075
15:35:02|12.3076
15:35:03|12.3131
15:35:05|12.3153
15:35:05|12.3153
15:35:06|12.3153
15:35:07|12.32
15:35:08|12.32
15:35:09|12.32
15:35:10|12.3225
15:35:11|12.3194
15:35:12|12.3206
15:35:13|12.3206
15:35:14|12.3156
15:35:15|12.3192
15:35:16|12.3212
15:35:17|12.3209
15:35:18|12.3168
15:35:19|12.319
15:35:20|12.3167
15:35:21|12.3215
15:35:22|12.3217
15:35:23|12.3199
15:35:24|12.3228
15:35:25|12.339
15:35:26|12.3383
15:35:27|12.3349
15:35:28|12.3423
15:35:29|12.3334
15:35:30|12.3334
15:35:31|12.3393
15:35:32|12.3387
15:35:33|12.3387
15:35:34|12.3448
15:35:35|12.3462
15:35:36|12.3409
15:35:37|12.3364
15:35:39|12.3343
15:35:39|12.3343
15:35:41|12.3339
15:35:42|12.3377
15:35:43|12.3371
15:35:43|12.3379
15:35:44|12.335
15:35:45|12.335
15:35:47|12.335
15:35:48|12.3393
15:35:49|12.3392
15:35:50|12.3392
15:35:51|12.3392
15:35:53|12.3392
15:35:54|12.3389
15:35:55|12.3389
15:35:55|12.339
15:35:57|12.3393
15:35:58|12.3392
15:35:59|12.342
15:36:00|12.3419
15:36:01|12.3431
15:36:02|12.3433
15:36:03|12.3459
15:36:04|12.3449
15:36:05|12.3445
15:36:06|12.3392
15:36:07|12.3392
15:36:08|12.343
15:36:09|12.343
15:36:10|12.3428
15:36:11|12.3428
15:36:12|12.3383
15:36:13|12.3407
15:36:14|12.341
15:36:15|12.3418
15:36:16|12.3418
15:36:17|12.3406
15:36:18|12.3458
15:36:19|12.3413
15:36:20|12.342
15:36:21|12.3458
15:36:22|12.3471
15:36:23|12.3495
15:36:24|12.3507
15:36:25|12.3507
15:36:26|12.3482
15:36:27|12.349
15:36:28|12.349
15:36:29|12.349
15:36:30|12.349
15:36:31|12.349
15:36:32|12.3492
15:36:33|12.3529
15:36:34|12.3529
15:36:35|12.353
15:36:36|12.3543
15:36:37|12.3538
15:36:38|12.3562
15:36:39|12.355
15:36:40|12.355
15:36:41|12.3563
15:36:42|12.3527
15:36:43|12.3555
15:36:44|12.3555
15:36:45|12.356
15:36:46|12.356
15:36:47|12.356
15:36:48|12.3553
15:36:50|12.3548
15:36:51|12.3504
15:36:51|12.3504
15:36:53|12.3504
15:36:54|12.3498
15:36:54|12.3498
15:36:56|12.3476
15:36:56|12.3476
15:36:57|12.3476
15:36:59|12.3519
15:36:59|12.3519
15:37:01|12.3458
15:37:01|12.3456
15:37:03|12.347
15:37:04|12.347
15:37:05|12.3485
15:37:05|12.347
15:37:07|12.347
15:37:08|12.347
15:37:08|12.347
15:37:09|12.347
15:37:11|12.347
15:37:11|12.3487
15:37:13|12.3487
15:37:14|12.3487
15:37:15|12.3464
15:37:15|12.3464
15:37:17|12.3463
15:37:18|12.3393
15:37:18|12.3393
15:37:19|12.3403
15:37:20|12.3403
15:37:21|12.3399
15:37:22|12.3403
15:37:23|12.3403
15:37:24|12.3403
15:37:25|12.3412
15:37:26|12.3414
15:37:28|12.3467
15:37:29|12.3467
15:37:29|12.3418
15:37:30|12.3414
15:37:31|12.3488
15:37:32|12.3514
15:37:34|12.3527
15:37:34|12.3527
15:37:35|12.3467
15:37:36|12.351
15:37:37|12.351
15:37:39|12.3468
15:37:39|12.3468
15:37:40|12.3468
15:37:41|12.3468
15:37:43|12.348
15:37:43|12.3456
15:37:44|12.3465
15:37:45|12.3465
15:37:46|12.3369
15:37:47|12.3364
15:37:48|12.3364
15:37:50|12.3399
15:37:51|12.3399
15:37:52|12.3403
15:37:53|12.3402
15:37:55|12.3405
15:37:56|12.3405
15:37:57|12.3405
15:37:58|12.3405
15:37:58|12.3374
15:38:00|12.3374
15:38:01|12.3344
15:38:02|12.3339
15:38:03|12.3351
15:38:04|12.3357
15:38:05|12.3348
15:38:06|12.3348
15:38:07|12.3348
15:38:08|12.3358
15:38:09|12.3326
15:38:10|12.3326
15:38:11|12.3283
15:38:12|12.3278
15:38:13|12.3296
15:38:14|12.3276
15:38:15|12.3286
15:38:16|12.3296
15:38:17|12.3256
15:38:18|12.3301
15:38:19|12.3257
15:38:20|12.3268
15:38:21|12.3237
15:38:22|12.3228
15:38:24|12.3226
15:38:24|12.3163
15:38:25|12.3162
15:38:26|12.3162
15:38:27|12.3162
15:38:28|12.3154
15:38:29|12.3095
15:38:30|12.3138
15:38:31|12.3186
15:38:32|12.3325
15:38:33|12.3265
15:38:34|12.3162
15:38:35|12.322
15:38:36|12.3154
15:38:37|12.3208
15:38:38|12.322
15:38:39|12.3273
15:38:40|12.3266
15:38:41|12.3266
15:38:42|12.33
15:38:43|12.33
15:38:44|12.33
15:38:45|12.33
15:38:46|12.3271
15:38:47|12.3287
15:38:48|12.3287
15:38:49|12.3287
15:38:51|12.3319
15:38:52|12.3319
15:38:53|12.3326
15:38:55|12.3326
15:38:55|12.3336
15:38:56|12.3386
15:38:57|12.3386
15:38:58|12.3329
15:38:59|12.3347
15:39:00|12.3367
15:39:01|12.3386
15:39:02|12.3478
15:39:03|12.3518
15:39:04|12.3518
15:39:05|12.3518
15:39:06|12.3491
15:39:07|12.3469
15:39:08|12.3469
15:39:09|12.3571
15:39:10|12.355
15:39:11|12.3539
15:39:12|12.3521
15:39:13|12.3485
15:39:14|12.3563
15:39:15|12.3519
15:39:16|12.354
15:39:17|12.3562
15:39:18|12.3553
15:39:19|12.3553
15:39:20|12.3553
15:39:21|12.3553
15:39:22|12.3495
15:39:23|12.3464
15:39:24|12.3391
15:39:25|12.3354
15:39:26|12.3376
15:39:27|12.3361
15:39:28|12.3292
15:39:29|12.3301
15:39:30|12.3331
15:39:31|12.3331
15:39:32|12.3303
15:39:33|12.3312
15:39:34|12.3335
15:39:35|12.3314
15:39:36|12.3366
15:39:37|12.3366
15:39:38|12.3366
15:39:39|12.3366
15:39:40|12.3344
15:39:41|12.3344
15:39:42|12.3398
15:39:43|12.3398
15:39:44|12.3398
15:39:45|12.3394
15:39:46|12.3394
15:39:47|12.3394
15:39:48|12.3394
15:39:49|12.3394
15:39:50|12.3435
15:39:52|12.3452
15:39:53|12.3452
15:39:54|12.3464
15:39:55|12.3496
15:39:56|12.3487
15:39:57|12.3429
15:39:58|12.3429
15:39:59|12.3407
15:40:00|12.337
15:40:01|12.337
15:40:02|12.3339
15:40:03|12.335
15:40:04|12.3406
15:40:05|12.3438
15:40:06|12.3487
15:40:07|12.3455
15:40:08|12.3458
15:40:09|12.346
15:40:10|12.346
15:40:11|12.346
15:40:12|12.3461
15:40:13|12.3461
15:40:14|12.3461
15:40:15|12.3443
15:40:16|12.3443
15:40:17|12.3443
15:40:18|12.3443
15:40:19|12.3443
15:40:20|12.3443
15:40:21|12.3477
15:40:22|12.3448
15:40:23|12.3473
15:40:24|12.3434
15:40:25|12.3434
15:40:26|12.3434
15:40:27|12.341
15:40:28|12.341
15:40:29|12.341
15:40:30|12.3351
15:40:31|12.3351
15:40:32|12.3362
15:40:33|12.3362
15:40:34|12.3362
15:40:35|12.3357
15:40:36|12.3358
15:40:37|12.3343
15:40:38|12.3343
15:40:39|12.3343
15:40:40|12.3343
15:40:41|12.3343
15:40:42|12.3326
15:40:43|12.3326
15:40:44|12.3326
15:40:45|12.3282
15:40:46|12.3282
15:40:47|12.3282
15:40:48|12.3282
15:40:49|12.3289
15:40:50|12.3265
15:40:51|12.3267
15:40:52|12.3267
15:40:54|12.3267
15:40:54|12.3223
15:40:55|12.3243
15:40:57|12.3243
15:40:58|12.3243
15:40:59|12.3248
15:41:00|12.3248
15:41:01|12.3248
15:41:02|12.3248
15:41:03|12.3249
15:41:05|12.325
15:41:05|12.3319
15:41:06|12.331
15:41:07|12.33
15:41:08|12.33
15:41:09|12.33
15:41:10|12.33
15:41:11|12.33
15:41:12|12.3263
15:41:13|12.3256
15:41:14|12.3256
15:41:15|12.33
15:41:16|12.3225
15:41:17|12.3225
15:41:18|12.3225
15:41:19|12.325
15:41:21|12.325
15:41:21|12.325
15:41:23|12.325
15:41:24|12.325
15:41:25|12.3229
15:41:26|12.3243
15:41:27|12.3243
15:41:28|12.3243
15:41:29|12.3243
15:41:30|12.325
15:41:31|12.325
15:41:32|12.325
15:41:33|12.3224
15:41:34|12.3224
15:41:35|12.3212
15:41:36|12.3212
15:41:38|12.3212
15:41:38|12.3202
15:41:39|12.3202
15:41:40|12.3202
15:41:41|12.3202
15:41:42|12.3202
15:41:43|12.325
15:41:44|12.3223
15:41:45|12.3281
15:41:46|12.3281
15:41:47|12.3243
15:41:48|12.3243
15:41:49|12.3274
15:41:50|12.3274
15:41:51|12.3274
15:41:52|12.3222
15:41:54|12.321
15:41:54|12.321
15:41:56|12.321
15:41:56|12.321
15:41:57|12.3203
15:41:59|12.3201
15:42:00|12.3199
15:42:01|12.3184
15:42:02|12.3174
15:42:02|12.3174
15:42:04|12.316
15:42:05|12.317
15:42:05|12.317
15:42:07|12.3142
15:42:08|12.3116
15:42:09|12.3122
15:42:09|12.3122
15:42:11|12.3084
15:42:12|12.3039
15:42:13|12.3039
15:42:14|12.3099
15:42:15|12.3107
15:42:16|12.3107
15:42:17|12.3107
15:42:18|12.3107
15:42:19|12.3107
15:42:20|12.3107
15:42:21|12.3107
15:42:22|12.3107
15:42:23|12.3107
15:42:24|12.3107
15:42:25|12.3107
15:42:26|12.3082
15:42:27|12.3069
15:42:28|12.3022
15:42:29|12.302
15:42:30|12.302
15:42:31|12.3021
15:42:32|12.3021
15:42:33|12.3029
15:42:34|12.3029
15:42:35|12.3099
15:42:36|12.3099
15:42:37|12.3099
15:42:38|12.3099
15:42:39|12.3099
15:42:40|12.3066
15:42:41|12.3066
15:42:42|12.3065
15:42:43|12.3065
15:42:44|12.3065
15:42:45|12.3065
15:42:46|12.3035
15:42:47|12.3061
15:42:48|12.3061
15:42:49|12.3061
15:42:50|12.3061
15:42:51|12.3061
15:42:52|12.3061
15:42:53|12.3061
15:42:54|12.3007
15:42:56|12.303
15:42:56|12.3007
15:42:57|12.3007
15:42:58|12.3007
15:42:59|12.3007
15:43:00|12.3007
15:43:01|12.3066
15:43:02|12.306
15:43:03|12.308
15:43:04|12.3073
15:43:05|12.3073
15:43:07|12.3073
15:43:07|12.3065
15:43:08|12.3065
15:43:09|12.3065
15:43:10|12.2995
15:43:12|12.2995
15:43:12|12.2983
15:43:13|12.2999
15:43:14|12.2999
15:43:15|12.2985
15:43:17|12.3017
15:43:18|12.3017
15:43:19|12.3017
15:43:20|12.2988
15:43:20|12.2926
15:43:22|12.2926
15:43:23|12.2931
15:43:23|12.2873
15:43:25|12.2851
15:43:26|12.2849
15:43:27|12.2849
15:43:28|12.281
15:43:29|12.2808
15:43:30|12.2744
15:43:31|12.2768
15:43:32|12.2768
15:43:32|12.2781
15:43:33|12.2783
15:43:35|12.2791
15:43:36|12.2791
15:43:37|12.2791
15:43:38|12.277
15:43:39|12.281
15:43:40|12.2888
15:43:40|12.2888
15:43:41|12.2851
15:43:42|12.2851
15:43:44|12.2851
15:43:45|12.2966
15:43:45|12.2966
15:43:46|12.2966
15:43:48|12.3003
15:43:48|12.3017
15:43:50|12.2957
15:43:50|12.2957
15:43:52|12.2966
15:43:53|12.2966
15:43:54|12.2923
15:43:56|12.2995
15:43:57|12.3009
15:43:57|12.3009
15:43:59|12.297
15:44:00|12.297
15:44:01|12.2939
15:44:02|12.2939
15:44:03|12.2949
15:44:04|12.2949
15:44:05|12.2949
15:44:06|12.2949
15:44:07|12.2997
15:44:07|12.2988
15:44:09|12.2988
15:44:10|12.3021
15:44:10|12.3021
15:44:12|12.3021
15:44:13|12.3021
15:44:14|12.3021
15:44:15|12.3021
15:44:16|12.3014
15:44:17|12.3014
15:44:18|12.3014
15:44:19|12.3014
15:44:20|12.2955
15:44:21|12.2961
15:44:22|12.2961
15:44:23|12.2891
15:44:24|12.2872
15:44:25|12.2832
15:44:26|12.2866
15:44:27|12.2866
15:44:28|12.2942
15:44:29|12.2942
15:44:30|12.2916
15:44:31|12.2866
15:44:32|12.2866
15:44:33|12.2866
15:44:34|12.2866
15:44:35|12.2866
15:44:36|12.287
15:44:37|12.2848
15:44:38|12.2889
15:44:39|12.2951
15:44:40|12.2945
15:44:41|12.2945
15:44:42|12.2944
15:44:43|12.2945
15:44:44|12.2945
15:44:45|12.2945
15:44:46|12.29
15:44:47|12.29
15:44:48|12.29
15:44:49|12.2969
15:44:50|12.2971
15:44:51|12.29
15:44:52|12.2922
15:44:53|12.2889
15:44:54|12.284
15:44:56|12.288
15:44:56|12.2885
15:44:57|12.2933
15:44:58|12.2941
15:44:59|12.2936
15:45:00|12.2936
15:45:01|12.2883
15:45:02|12.2883
15:45:03|12.285
15:45:05|12.2878
15:45:06|12.2878
15:45:06|12.2878
15:45:07|12.2878
15:45:08|12.2852
15:45:09|12.2852
15:45:10|12.2852
15:45:11|12.2852
15:45:12|12.2817
15:45:13|12.2817
15:45:14|12.2815
15:45:16|12.2815
15:45:16|12.2817
15:45:17|12.281
15:45:19|12.28
15:45:19|12.2798
15:45:20|12.2758
15:45:21|12.2732
15:45:22|12.2747
15:45:23|12.2766
15:45:24|12.2758
15:45:25|12.2752
15:45:26|12.276
15:45:27|12.2761
15:45:29|12.2761
15:45:29|12.2752
15:45:30|12.276
15:45:32|12.279
15:45:33|12.279
15:45:33|12.279
15:45:34|12.28
15:45:35|12.28
15:45:36|12.28
15:45:37|12.2825
15:45:38|12.2845
15:45:40|12.2845
15:45:41|12.29
15:45:42|12.29
15:45:43|12.2925
15:45:44|12.2925
15:45:45|12.2925
15:45:46|12.2925
15:45:46|12.2926
15:45:48|12.2926
15:45:50|12.2926
15:45:51|12.2967
15:45:52|12.2978
15:45:52|12.2961
15:45:53|12.2961
15:45:55|12.2961
15:45:56|12.3015
15:45:58|12.3015
15:45:58|12.3015
15:46:00|12.3022
15:46:01|12.3094
15:46:01|12.3094
15:46:02|12.3094
15:46:03|12.3097
15:46:04|12.3151
15:46:05|12.317
15:46:06|12.3148
15:46:08|12.3148
15:46:09|12.3191
15:46:10|12.3224
15:46:11|12.3224
15:46:11|12.3209
15:46:12|12.3203
15:46:14|12.3203
15:46:15|12.3243
15:46:16|12.3253
15:46:17|12.3253
15:46:18|12.3192
15:46:18|12.3192
15:46:20|12.3155
15:46:21|12.317
15:46:22|12.3163
15:46:23|12.3163
15:46:24|12.3123
15:46:25|12.3139
15:46:25|12.3139
15:46:27|12.3139
15:46:28|12.3101
15:46:29|12.3111
15:46:29|12.3062
15:46:31|12.3062
15:46:32|12.3062
15:46:33|12.3062
15:46:34|12.3024
15:46:35|12.3024
15:46:36|12.3024
15:46:36|12.3024
15:46:38|12.3024
15:46:39|12.3024
15:46:40|12.2989
15:46:41|12.2989
15:46:42|12.2989
15:46:43|12.2937
15:46:44|12.2937
15:46:44|12.2975
15:46:46|12.2975
15:46:47|12.2996
15:46:48|12.3
15:46:48|12.3
15:46:50|12.3
15:46:50|12.2967
15:46:52|12.2967
15:46:53|12.2975
15:46:54|12.2975
15:46:54|12.2975
15:46:56|12.2987
15:46:57|12.302
15:46:58|12.302
15:47:00|12.2994
15:47:00|12.3012
15:47:02|12.3012
15:47:03|12.3012
15:47:04|12.3012
15:47:05|12.3012
15:47:06|12.3
15:47:07|12.2999
15:47:08|12.2987
15:47:09|12.297
15:47:10|12.2994
15:47:11|12.2994
15:47:12|12.297
15:47:13|12.2978
15:47:14|12.2958
15:47:15|12.2914
15:47:16|12.2936
15:47:17|12.2938
15:47:18|12.2938
15:47:19|12.2938
15:47:20|12.2938
15:47:21|12.2971
15:47:22|12.3042
15:47:23|12.3042
15:47:24|12.3042
15:47:25|12.3004
15:47:26|12.3004
15:47:27|12.3004
15:47:28|12.3004
15:47:29|12.301
15:47:30|12.301
15:47:31|12.3001
15:47:32|12.3001
15:47:33|12.2978
15:47:34|12.2978
15:47:35|12.2978
15:47:36|12.2978
15:47:37|12.2978
15:47:38|12.2978
15:47:39|12.3
15:47:41|12.3
15:47:41|12.3
15:47:42|12.3
15:47:43|12.3
15:47:44|12.2975
15:47:45|12.2988
15:47:46|12.2932
15:47:47|12.2944
15:47:48|12.2944
15:47:49|12.2944
15:47:50|12.2944
15:47:51|12.2944
15:47:52|12.3053
15:47:53|12.3053
15:47:54|12.3053
15:47:55|12.3053
15:47:56|12.3081
15:47:58|12.3032
15:47:58|12.3032
15:47:59|12.3032
15:48:01|12.3032
15:48:02|12.3032
15:48:03|12.3093
15:48:04|12.313
15:48:05|12.3148
15:48:06|12.3086
15:48:07|12.3069
15:48:08|12.3075
15:48:09|12.3075
15:48:10|12.3075
15:48:11|12.3063
15:48:12|12.3091
15:48:13|12.3091
15:48:14|12.3154
15:48:15|12.3124
15:48:16|12.3124
15:48:17|12.3161
15:48:18|12.3104
15:48:19|12.3104
15:48:20|12.3104
15:48:21|12.3104
15:48:22|12.3104
15:48:23|12.3081
15:48:24|12.306
15:48:25|12.3061
15:48:26|12.3032
15:48:27|12.3032
15:48:28|12.3027
15:48:29|12.3026
15:48:30|12.3026
15:48:31|12.3026
15:48:32|12.2994
15:48:33|12.2994
15:48:34|12.2994
15:48:35|12.2994
15:48:36|12.297
15:48:37|12.297
15:48:38|12.3011
15:48:39|12.3011
15:48:40|12.3011
15:48:41|12.3011
15:48:42|12.2965
15:48:43|12.2965
15:48:44|12.2992
15:48:45|12.2992
15:48:46|12.2991
15:48:47|12.3
15:48:48|12.2982
15:48:49|12.2982
15:48:50|12.2981
15:48:51|12.2981
15:48:52|12.2981
15:48:53|12.2981
15:48:54|12.2981
15:48:55|12.2981
15:48:56|12.2981
15:48:57|12.2981
15:48:58|12.2981
15:48:59|12.2987
15:49:00|12.2989
15:49:02|12.2989
15:49:02|12.2989
15:49:05|12.2989
15:49:05|12.2989
15:49:07|12.3013
15:49:08|12.3013
15:49:08|12.3013
15:49:09|12.3013
15:49:11|12.3029
15:49:11|12.3029
15:49:13|12.3021
15:49:14|12.3021
15:49:15|12.3021
15:49:16|12.3021
15:49:16|12.3056
15:49:18|12.3056
15:49:18|12.3056
15:49:20|12.3056
15:49:20|12.3044
15:49:21|12.3044
15:49:22|12.3088
15:49:24|12.3088
15:49:25|12.3088
15:49:25|12.3091
15:49:26|12.3094
15:49:27|12.3094
15:49:28|12.3094
15:49:29|12.3094
15:49:30|12.3094
15:49:31|12.3094
15:49:32|12.3067
15:49:34|12.3081
15:49:35|12.3081
15:49:35|12.3081
15:49:36|12.3081
15:49:37|12.3122
15:49:38|12.3122
15:49:40|12.3122
15:49:40|12.3122
15:49:41|12.3122
15:49:43|12.3122
15:49:43|12.3083
15:49:45|12.3083
15:49:45|12.3083
15:49:47|12.3083
15:49:47|12.3098
15:49:48|12.3098
15:49:50|12.3085
15:49:50|12.3085
15:49:51|12.3119
15:49:53|12.3119
15:49:53|12.3119
15:49:54|12.3119
15:49:55|12.3119
15:49:56|12.3088
15:49:57|12.3088
15:49:59|12.3088
15:50:00|12.3103
15:50:01|12.3103
15:50:03|12.3103
15:50:03|12.3103
15:50:04|12.3103
15:50:05|12.3103
15:50:06|12.3103
15:50:07|12.3108
15:50:08|12.3108
15:50:09|12.3108
15:50:10|12.3108
15:50:11|12.308
15:50:12|12.3063
15:50:13|12.3063
15:50:14|12.3063
15:50:15|12.3063
15:50:16|12.3063
15:50:17|12.3063
15:50:18|12.3038
15:50:19|12.3072
15:50:20|12.3095
15:50:21|12.3095
15:50:22|12.3095
15:50:23|12.3095
15:50:24|12.3095
15:50:25|12.3095
15:50:26|12.311
15:50:27|12.3102
15:50:28|12.3128
15:50:29|12.3128
15:50:30|12.3095
15:50:31|12.3095
15:50:32|12.3095
15:50:33|12.3095
15:50:34|12.3095
15:50:35|12.3022
15:50:36|12.3022
15:50:37|12.3022
15:50:38|12.3012
15:50:39|12.3012
15:50:40|12.3012
15:50:41|12.3012
15:50:42|12.3012
15:50:43|12.3012
15:50:44|12.2998
15:50:45|12.2998
15:50:46|12.297
15:50:47|12.297
15:50:48|12.297
15:50:49|12.297
15:50:50|12.297
15:50:51|12.297
15:50:52|12.297
15:50:53|12.297
15:50:54|12.3005
15:50:55|12.3005
15:50:56|12.3005
15:50:57|12.2938
15:50:58|12.2947
15:50:59|12.2922
15:51:01|12.2922
15:51:02|12.292
15:51:03|12.292
15:51:04|12.289
15:51:05|12.289
15:51:06|12.2896
15:51:07|12.2873
15:51:08|12.2848
15:51:09|12.278
15:51:10|12.2787
15:51:10|12.2787
15:51:12|12.2787
15:51:12|12.2523
15:51:14|12.2521
15:51:15|12.2496
15:51:15|12.2568
15:51:16|12.2449
15:51:17|12.2448
15:51:18|12.244
15:51:20|12.239
15:51:20|12.2365
15:51:22|12.2355
15:51:23|12.235
15:51:24|12.2392
15:51:25|12.2456
15:51:26|12.2456
15:51:27|12.2538
15:51:28|12.2499
15:51:29|12.2478
15:51:30|12.2504
15:51:31|12.2502
15:51:32|12.2483
15:51:33|12.2484
15:51:34|12.2329
15:51:35|12.2267
15:51:36|12.2239
15:51:37|12.2276
15:51:38|12.2287
15:51:39|12.233
15:51:40|12.2302
15:51:41|12.2302
15:51:42|12.23
15:51:43|12.2307
15:51:44|12.2289
15:51:45|12.2296
15:51:46|12.2304
15:51:47|12.2304
15:51:48|12.2324
15:51:49|12.2265
15:51:50|12.2263
15:51:51|12.2265
15:51:52|12.2286
15:51:53|12.2285
15:51:54|12.2285
15:51:55|12.2285
15:51:56|12.2285
15:51:57|12.2286
15:51:58|12.23
15:51:59|12.2256
15:52:00|12.2256
15:52:01|12.2284
15:52:02|12.2285
15:52:03|12.2285
15:52:04|12.2284
15:52:06|12.2284
15:52:06|12.2284
15:52:07|12.2275
15:52:09|12.2275
15:52:10|12.2269
15:52:11|12.2253
15:52:12|12.2289
15:52:12|12.2261
15:52:14|12.2261
15:52:14|12.2261
15:52:15|12.2269
15:52:16|12.2269
15:52:17|12.2289
15:52:18|12.2315
15:52:19|12.2313
15:52:21|12.2299
15:52:21|12.2299
15:52:23|12.2299
15:52:24|12.2265
15:52:24|12.228
15:52:25|12.2278
15:52:27|12.2278
15:52:28|12.2278
15:52:28|12.2278
15:52:30|12.2279
15:52:31|12.2279
15:52:32|12.2279
15:52:32|12.2279
15:52:34|12.2272
15:52:35|12.2186
15:52:35|12.2054
15:52:37|12.2088
15:52:38|12.2126
15:52:39|12.2189
15:52:40|12.2222
15:52:41|12.2222
15:52:42|12.2222
15:52:43|12.221
15:52:44|12.2219
15:52:45|12.2219
15:52:45|12.2222
15:52:46|12.2222
15:52:47|12.224
15:52:48|12.2237
15:52:50|12.2259
15:52:51|12.2259
15:52:52|12.226
15:52:53|12.226
15:52:54|12.2217
15:52:54|12.2217
15:52:56|12.2217
15:52:57|12.2227
15:52:58|12.2227
15:52:59|12.2227
15:53:00|12.2189
15:53:01|12.2163
15:53:02|12.2123
15:53:04|12.2123
15:53:04|12.2123
15:53:05|12.2123
15:53:06|12.2123
15:53:07|12.2151
15:53:08|12.2151
15:53:10|12.2155
15:53:10|12.2174
15:53:11|12.2235
15:53:13|12.2238
15:53:13|12.2219
15:53:14|12.2223
15:53:16|12.2223
15:53:17|12.2223
15:53:17|12.2194
15:53:19|12.2214
15:53:20|12.2214
15:53:20|12.2101
15:53:21|12.2071
15:53:22|12.2097
15:53:23|12.2073
15:53:24|12.2073
15:53:25|12.2073
15:53:26|12.2074
15:53:28|12.2043
15:53:28|12.2001
15:53:29|12.2
15:53:31|12.2001
15:53:31|12.2013
15:53:33|12.2014
15:53:34|12.2
15:53:34|12.1984
15:53:36|12.1877
15:53:37|12.1871
15:53:37|12.1706
15:53:38|12.1737
15:53:40|12.1889
15:53:41|12.19
15:53:41|12.1976
15:53:42|12.1966
15:53:43|12.2064
15:53:45|12.1978
15:53:46|12.1993
15:53:47|12.1957
15:53:48|12.1957
15:53:49|12.1957
15:53:50|12.2052
15:53:51|12.2112
15:53:52|12.211
15:53:53|12.211
15:53:54|12.2109
15:53:55|12.2053
15:53:55|12.2053
15:53:57|12.2
15:53:57|12.1946
15:53:58|12.2023
15:54:00|12.2023
15:54:01|12.199
15:54:02|12.1972
15:54:03|12.2071
15:54:05|12.2032
15:54:05|12.2063
15:54:06|12.1864
15:54:07|12.1943
15:54:09|12.1943
15:54:09|12.1954
15:54:10|12.1926
15:54:11|12.1945
15:54:12|12.2017
15:54:13|12.2058
15:54:14|12.2058
15:54:15|12.2082
15:54:17|12.2143
15:54:17|12.2136
15:54:19|12.2105
15:54:20|12.2159
15:54:21|12.2159
15:54:21|12.2159
15:54:23|12.2197
15:54:23|12.22
15:54:25|12.22
15:54:26|12.2264
15:54:27|12.2203
15:54:28|12.2287
15:54:29|12.2286
15:54:30|12.2297
15:54:31|12.2301
15:54:32|12.2301
15:54:33|12.2301
15:54:34|12.2301
15:54:35|12.2262
15:54:36|12.2245
15:54:37|12.2245
15:54:38|12.2245
15:54:39|12.2245
15:54:40|12.2252
15:54:41|12.2252
15:54:42|12.2241
15:54:43|12.2274
15:54:44|12.2274
15:54:45|12.2274
15:54:46|12.227
15:54:47|12.227
15:54:48|12.2235
15:54:49|12.2241
15:54:50|12.2274
15:54:51|12.2274
15:54:52|12.2274
15:54:53|12.2235
15:54:54|12.2235
15:54:55|12.2272
15:54:56|12.2272
15:54:57|12.2297
15:54:58|12.2297
15:54:59|12.2297
15:55:00|12.2281
15:55:01|12.2281
15:55:02|12.2183
15:55:03|12.2221
15:55:05|12.2244
15:55:05|12.2206
15:55:06|12.2206
15:55:07|12.2206
15:55:08|12.2206
15:55:09|12.2206
15:55:10|12.2206
15:55:11|12.2206
15:55:12|12.2183
15:55:13|12.2183
15:55:14|12.2174
15:55:15|12.2119
15:55:16|12.2119
15:55:17|12.2085
15:55:18|12.2085
15:55:19|12.2085
15:55:20|12.2026
15:55:21|12.2071
15:55:22|12.2029
15:55:23|12.2029
15:55:24|12.2029
15:55:25|12.2039
15:55:26|12.2007
15:55:27|12.2007
15:55:28|12.2
15:55:29|12.2035
15:55:30|12.2035
15:55:32|12.2008
15:55:32|12.2008
15:55:33|12.2008
15:55:34|12.2008
15:55:35|12.2027
15:55:37|12.2001
15:55:38|12.205
15:55:38|12.205
15:55:39|12.205
15:55:41|12.205
15:55:42|12.205
15:55:43|12.2027
15:55:44|12.2027
15:55:45|12.2027
15:55:46|12.2027
15:55:47|12.2027
15:55:48|12.2006
15:55:49|12.2053
15:55:50|12.2056
15:55:50|12.208
15:55:51|12.2015
15:55:52|12.2015
15:55:54|12.2015
15:55:55|12.2015
15:55:56|12.2102
15:55:57|12.2093
15:55:57|12.2093
15:55:58|12.2093
15:56:00|12.2043
15:56:01|12.2001
15:56:02|12.2001
15:56:02|12.2
15:56:04|12.2
15:56:05|12.2051
15:56:07|12.2022
15:56:07|12.2119
15:56:09|12.2126
15:56:09|12.2115
15:56:11|12.2143
15:56:11|12.2143
15:56:12|12.2143
15:56:13|12.2143
15:56:14|12.2044
15:56:16|12.2044
15:56:16|12.2044
15:56:17|12.2044
15:56:18|12.2005
15:56:19|12.2005
15:56:21|12.2084
15:56:22|12.2084
15:56:23|12.2084
15:56:24|12.2115
15:56:25|12.2115
15:56:27|12.2072
15:56:27|12.2072
15:56:28|12.2072
15:56:29|12.2072
15:56:30|12.2127
15:56:31|12.2143
15:56:32|12.2143
15:56:33|12.2143
15:56:34|12.2143
15:56:35|12.2121
15:56:36|12.2178
15:56:37|12.2178
15:56:38|12.2138
15:56:39|12.2138
15:56:40|12.2182
15:56:41|12.2133
15:56:42|12.2133
15:56:43|12.2133
15:56:44|12.217
15:56:45|12.217
15:56:46|12.217
15:56:47|12.2085
15:56:48|12.2022
15:56:49|12.2022
15:56:50|12.2022
15:56:51|12.2022
15:56:52|12.2029
15:56:53|12.2049
15:56:54|12.2005
15:56:55|12.2005
15:56:56|12.2005
15:56:57|12.2078
15:56:58|12.2078
15:56:59|12.207
15:57:00|12.207
15:57:01|12.207
15:57:03|12.2
15:57:03|12.2038
15:57:05|12.2038
15:57:06|12.2038
15:57:07|12.201
15:57:08|12.201
15:57:09|12.201
15:57:10|12.201
15:57:11|12.1973
15:57:12|12.199
15:57:13|12.199
15:57:14|12.1921
15:57:15|12.1905
15:57:16|12.1898
15:57:17|12.1898
15:57:18|12.1899
15:57:19|12.1935
15:57:21|12.193
15:57:22|12.193
15:57:23|12.193
15:57:23|12.1921
15:57:24|12.1948
15:57:26|12.1948
15:57:26|12.1948
15:57:27|12.194
15:57:28|12.194
15:57:30|12.194
15:57:31|12.1957
15:57:32|12.194
15:57:33|12.194
15:57:34|12.1879
15:57:35|12.1879
15:57:36|12.193
15:57:37|12.2003
15:57:38|12.203
15:57:39|12.1943
15:57:39|12.1943
15:57:41|12.1943
15:57:41|12.1945
15:57:43|12.19
15:57:44|12.1898
15:57:45|12.195
15:57:45|12.1985
15:57:47|12.1985
15:57:47|12.1985
15:57:49|12.1985
15:57:50|12.1985
15:57:51|12.1985
15:57:52|12.1997
15:57:53|12.1984
15:57:54|12.2021
15:57:54|12.2038
15:57:56|12.2089
15:57:57|12.2091
15:57:57|12.2091
15:57:59|12.2126
15:58:00|12.2126
15:58:00|12.2126
15:58:02|12.2126
15:58:02|12.2125
15:58:04|12.2074
15:58:05|12.2132
15:58:06|12.2121
15:58:07|12.2121
15:58:08|12.2121
15:58:09|12.2121
15:58:10|12.2121
15:58:11|12.2121
15:58:12|12.2095
15:58:13|12.2095
15:58:14|12.2094
15:58:15|12.2076
15:58:16|12.2076
15:58:17|12.2048
15:58:18|12.1932
15:58:19|12.1932
15:58:20|12.1932
15:58:21|12.1932
15:58:22|12.1932
15:58:23|12.1932
15:58:24|12.1942
15:58:25|12.1942
15:58:26|12.1942
15:58:27|12.1933
15:58:28|12.1933
15:58:29|12.1933
15:58:30|12.1933
15:58:31|12.1933
15:58:32|12.1933
15:58:33|12.1933
15:58:34|12.1933
15:58:35|12.1933
15:58:36|12.196
15:58:37|12.196
15:58:38|12.196
15:58:39|12.196
15:58:41|12.196
15:58:41|12.196
15:58:42|12.1968
15:58:43|12.1968
15:58:44|12.1968
15:58:45|12.1955
15:58:46|12.1991
15:58:47|12.1991
15:58:48|12.197
15:58:49|12.197
15:58:50|12.197
15:58:51|12.19
15:58:52|12.1924
15:58:53|12.1924
15:58:54|12.1927
15:58:55|12.1927
15:58:56|12.1927
15:58:57|12.1927
15:58:58|12.1899
15:58:59|12.192
15:59:00|12.1916
15:59:01|12.1916
15:59:02|12.1916
15:59:03|12.1916
15:59:04|12.1916
15:59:05|12.198
15:59:07|12.198
15:59:07|12.198
15:59:09|12.198
15:59:10|12.198
15:59:10|12.2019
15:59:11|12.1987
15:59:13|12.1987
15:59:13|12.1987
15:59:15|12.1987
15:59:15|12.1987
15:59:17|12.1987
15:59:17|12.1987
15:59:19|12.1986
15:59:19|12.1986
15:59:20|12.1986
15:59:22|12.1986
15:59:23|12.1987
15:59:23|12.1987
15:59:25|12.1987
15:59:26|12.1987
15:59:27|12.1987
15:59:28|12.1987
15:59:29|12.1987
15:59:30|12.1973
15:59:31|12.1973
15:59:32|12.1961
15:59:33|12.1951
15:59:33|12.1951
15:59:35|12.1967
15:59:35|12.1967
15:59:37|12.1967
15:59:38|12.1967
15:59:39|12.1967
15:59:40|12.1967
15:59:41|12.1967
15:59:42|12.195
15:59:44|12.1952
15:59:45|12.1952
15:59:46|12.1952
15:59:47|12.1952
15:59:47|12.1952
15:59:48|12.1937
15:59:50|12.1937
15:59:51|12.1937
15:59:52|12.1937
15:59:52|12.1951
15:59:54|12.1951
15:59:54|12.1951
15:59:56|12.1951
15:59:57|12.1937
15:59:58|12.1937
15:59:58|12.1898
16:00:00|12.1897
16:00:01|12.187
16:00:01|12.1907
16:00:03|12.1864
16:00:04|12.1864
16:00:05|12.1864
16:00:06|12.1915
16:00:07|12.1915
16:00:08|12.1915
16:00:10|12.1887
16:00:11|12.1851
16:00:11|12.1852
16:00:12|12.1852
16:00:13|12.1852
16:00:14|12.1852
16:00:16|12.1915
16:00:17|12.1858
16:00:18|12.1858
16:00:18|12.1915
16:00:20|12.191
16:00:20|12.191
16:00:22|12.191
16:00:22|12.191
16:00:23|12.1906
16:00:24|12.1906
16:00:26|12.1906
16:00:26|12.1906
16:00:28|12.199
16:00:28|12.199
16:00:29|12.1982
16:00:30|12.1982
16:00:31|12.1982
16:00:32|12.2005
16:00:33|12.2008
16:00:34|12.2008
16:00:35|12.2008
16:00:36|12.2035
16:00:37|12.2035
16:00:38|12.2035
16:00:39|12.21
16:00:40|12.2103
16:00:41|12.2103
16:00:43|12.2103
16:00:44|12.2104
16:00:45|12.2104
16:00:46|12.2104
16:00:46|12.2088
16:00:48|12.2088
16:00:49|12.2088
16:00:50|12.2088
16:00:51|12.2088
16:00:52|12.2088
16:00:53|12.2093
16:00:54|12.2093
16:00:54|12.2072
16:00:55|12.2072
16:00:57|12.2088
16:00:57|12.2088
16:00:58|12.2091
16:01:00|12.21
16:01:00|12.2119
16:01:01|12.2131
16:01:03|12.2131
16:01:04|12.2143
16:01:05|12.2179
16:01:06|12.2212
16:01:07|12.2199
16:01:08|12.2199
16:01:10|12.2187
16:01:10|12.2187
16:01:11|12.2187
16:01:12|12.2169
16:01:13|12.2169
16:01:15|12.2169
16:01:16|12.2169
16:01:17|12.2169
16:01:17|12.2186
16:01:18|12.2216
16:01:19|12.2238
16:01:20|12.2274
16:01:22|12.2276
16:01:23|12.2282
16:01:23|12.2263
16:01:25|12.2272
16:01:26|12.2301
16:01:27|12.2297
16:01:28|12.2281
16:01:29|12.2307
16:01:29|12.2307
16:01:30|12.2334
16:01:31|12.2337
16:01:33|12.2393
16:01:34|12.2393
16:01:35|12.2393
16:01:36|12.2393
16:01:36|12.2393
16:01:37|12.2393
16:01:38|12.2399
16:01:39|12.2399
16:01:41|12.2399
16:01:42|12.2411
16:01:42|12.2411
16:01:44|12.2411
16:01:44|12.2397
16:01:45|12.2397
16:01:46|12.2425
16:01:48|12.2419
16:01:48|12.2426
16:01:49|12.2499
16:01:50|12.2551
16:01:51|12.2578
16:01:53|12.2578
16:01:53|12.2519
16:01:55|12.2515
16:01:55|12.2519
16:01:57|12.2561
16:01:58|12.2585
16:02:00|12.2584
16:02:00|12.2584
16:02:01|12.2575
16:02:03|12.2628
16:02:03|12.2616
16:02:04|12.2654
16:02:05|12.2637
16:02:06|12.2712
16:02:07|12.2692
16:02:09|12.2708
16:02:10|12.2708
16:02:11|12.2732
16:02:12|12.2732
16:02:13|12.284
16:02:14|12.284
16:02:15|12.2802
16:02:16|12.29
16:02:17|12.29
16:02:28|12.2872
16:02:29|12.2802
16:02:30|12.2802
16:02:31|12.2895
16:02:32|12.2895
16:02:33|12.2895
16:02:37|12.2812
16:02:38|12.2959
16:02:39|12.3008
16:02:40|12.303
16:02:46|12.3134
16:02:46|12.3085
16:02:47|12.303
16:02:48|12.3043
16:02:49|12.3043
16:02:50|12.3043
16:02:51|12.3043
16:02:54|12.2995
16:02:55|12.2995
16:02:56|12.3014
16:02:57|12.3014
16:02:58|12.3014
16:02:59|12.2914
16:03:00|12.2913
16:03:02|12.2919
16:03:04|12.2988
16:03:04|12.3003
16:03:05|12.3003
16:03:06|12.3003
16:03:07|12.3001
16:03:09|12.3001
16:03:10|12.3001
16:03:11|12.3008
16:03:12|12.3022
16:03:13|12.3022
16:03:15|12.3022
16:03:16|12.2926
16:03:17|12.292
16:03:18|12.2862
16:03:18|12.2884
16:03:20|12.2892
16:03:21|12.2893
16:03:22|12.2985
16:03:23|12.2985
16:03:24|12.2985
16:03:25|12.2878
16:03:26|12.2904
16:03:27|12.2895
16:03:27|12.2862
16:03:29|12.2888
16:03:30|12.2865
16:03:31|12.2865
16:03:32|12.283
16:03:33|12.283
16:03:33|12.283
16:03:35|12.2856
16:03:37|12.2856
16:03:37|12.2889
16:03:39|12.2889
16:03:40|12.287
16:03:40|12.2891
16:03:41|12.2833
16:03:43|12.2868
16:03:44|12.2832
16:03:45|12.2819
16:03:46|12.2819
16:03:47|12.2819
16:03:48|12.2786
16:03:49|12.2786
16:03:49|12.2786
16:03:51|12.2765
16:03:52|12.275
16:03:53|12.275
16:03:53|12.2758
16:03:54|12.2758
16:03:56|12.2758
16:03:57|12.2758
16:03:58|12.2736
16:03:58|12.2736
16:04:00|12.2744
16:04:00|12.2818
16:04:01|12.2818
16:04:02|12.2818
16:04:04|12.2833
16:04:06|12.2874
16:04:07|12.2874
16:04:08|12.2888
16:04:08|12.2889
16:04:09|12.2889
16:04:11|12.2889
16:04:12|12.2903
16:04:14|12.2903
16:04:15|12.292
16:04:16|12.2925
16:04:16|12.2971
16:04:17|12.3044
16:04:18|12.3046
16:04:20|12.3009
16:04:21|12.3009
16:04:22|12.3009
16:04:23|12.3009
16:04:23|12.3009
16:04:24|12.3009
16:04:26|12.3009
16:04:27|12.2977
16:04:28|12.2977
16:04:29|12.3028
16:04:30|12.3028
16:04:31|12.3028
16:04:32|12.3028
16:04:33|12.3028
16:04:34|12.2931
16:04:35|12.2926
16:04:36|12.2938
16:04:37|12.2938
16:04:38|12.2938
16:04:39|12.2971
16:04:40|12.2971
16:04:41|12.2979
16:04:42|12.2979
16:04:44|12.2979
16:04:44|12.2979
16:04:45|12.2979
16:04:47|12.2979
16:04:47|12.2978
16:04:48|12.2978
16:04:49|12.2978
16:04:51|12.2934
16:04:52|12.2978
16:04:53|12.2978
16:04:54|12.2977
16:04:55|12.2977
16:04:56|12.2977
16:04:57|12.2974
16:04:58|12.2974
16:04:59|12.2869
16:05:00|12.2869
16:05:02|12.2842
16:05:03|12.2846
16:05:04|12.2846
16:05:04|12.2846
16:05:06|12.2846
16:05:07|12.2869
16:05:08|12.2869
16:05:08|12.2869
16:05:10|12.2869
16:05:10|12.2869
16:05:12|12.2819
16:05:14|12.2819
16:05:15|12.279
16:05:15|12.279
16:05:17|12.2783
16:05:18|12.2739
16:05:19|12.2739
16:05:20|12.2718
16:05:21|12.2719
16:05:22|12.2718
16:05:23|12.2719
16:05:24|12.2717
16:05:25|12.2717
16:05:26|12.2699
16:05:27|12.2699
16:05:28|12.2699
16:05:29|12.2696
16:05:30|12.2696
16:05:31|12.2696
16:05:32|12.2696
16:05:33|12.2696
16:05:34|12.2653
16:05:35|12.2626
16:05:36|12.2626
16:05:37|12.2633
16:05:38|12.2633
16:05:39|12.26
16:05:40|12.2605
16:05:41|12.2605
16:05:42|12.2605
16:05:43|12.2605
16:05:44|12.2605
16:05:46|12.2605
16:05:47|12.2605
16:05:47|12.2605
16:05:48|12.2633
16:05:50|12.2665
16:05:50|12.2665
16:05:52|12.2665
16:05:53|12.2698
16:05:53|12.2698
16:05:54|12.278
16:05:56|12.278
16:05:57|12.278
16:05:58|12.2792
16:05:59|12.2761
16:06:00|12.2793
16:06:00|12.2793
16:06:02|12.2793
16:06:02|12.2821
16:06:04|12.286
16:06:05|12.282
16:06:05|12.2868
16:06:07|12.2946
16:06:08|12.3074
16:06:09|12.3052
16:06:09|12.3028
16:06:10|12.3028
16:06:11|12.3028
16:06:14|12.2983
16:06:15|12.2983
16:06:16|12.296
16:06:17|12.296
16:06:18|12.2892
16:06:19|12.2949
16:06:20|12.2949
16:06:21|12.2895
16:06:22|12.2895
16:06:23|12.2891
16:06:25|12.2891
16:06:25|12.2848
16:06:27|12.2935
16:06:27|12.2935
16:06:28|12.2935
16:06:30|12.2935
16:06:30|12.2935
16:06:31|12.2893
16:06:32|12.2829
16:06:33|12.2879
16:06:35|12.2864
16:06:36|12.2864
16:06:36|12.2864
16:06:37|12.2864
16:06:39|12.2864
16:06:39|12.279
16:06:40|12.279
16:06:41|12.2737
16:06:42|12.2737
16:06:43|12.2737
16:06:44|12.2637
16:06:46|12.2591
16:06:46|12.2583
16:06:47|12.2591
16:06:49|12.2655
16:06:49|12.2653
16:06:51|12.2653
16:06:51|12.2653
16:06:52|12.2653
16:06:53|12.2653
16:06:54|12.2609
16:06:56|12.2609
16:06:56|12.2609
16:06:57|12.2609
16:06:58|12.2609
16:06:59|12.2631
16:07:01|12.2631
16:07:02|12.2602
16:07:03|12.2584
16:07:04|12.2584
16:07:05|12.2584
16:07:06|12.2584
16:07:07|12.2601
16:07:08|12.2601
16:07:09|12.2582
16:07:10|12.2581
16:07:11|12.2565
16:07:12|12.2565
16:07:13|12.2565
16:07:15|12.2564
16:07:16|12.2564
16:07:17|12.2566
16:07:17|12.2566
16:07:19|12.2566
16:07:19|12.2566
16:07:21|12.259
16:07:22|12.2572
16:07:23|12.2598
16:07:24|12.2598
16:07:25|12.2637
16:07:26|12.2643
16:07:27|12.2643
16:07:28|12.2643
16:07:29|12.2642
16:07:30|12.2642
16:07:31|12.2671
16:07:32|12.2689
16:07:34|12.2674
16:07:34|12.2674
16:07:35|12.2674
16:07:36|12.2694
16:07:38|12.2634
16:07:38|12.2634
16:07:40|12.2634
16:07:41|12.2607
16:07:42|12.2627
16:07:43|12.2703
16:07:44|12.2703
16:07:45|12.2706
16:07:46|12.2706
16:07:47|12.2679
16:07:48|12.2656
16:07:49|12.272
16:07:50|12.2692
16:07:51|12.2692
16:07:52|12.274
16:07:53|12.274
16:07:54|12.274
16:07:55|12.268
16:07:56|12.268
16:07:57|12.268
16:07:58|12.2705
16:07:59|12.2709
16:08:00|12.2756
16:08:01|12.2772
16:08:02|12.2767
16:08:03|12.2771
16:08:04|12.2771
16:08:05|12.2771
16:08:06|12.2771
16:08:07|12.2727
16:08:08|12.2727
16:08:09|12.2727
16:08:10|12.2687
16:08:11|12.2695
16:08:12|12.2695
16:08:13|12.2695
16:08:14|12.2632
16:08:16|12.2706
16:08:16|12.2706
16:08:18|12.2726
16:08:19|12.2726
16:08:19|12.2726
16:08:21|12.2726
16:08:21|12.2726
16:08:22|12.2705
16:08:24|12.2705
16:08:25|12.2714
16:08:26|12.2714
16:08:27|12.2714
16:08:27|12.2714
16:08:29|12.2697
16:08:29|12.2878
16:08:31|12.2896
16:08:31|12.2846
16:08:33|12.2846
16:08:34|12.2846
16:08:34|12.2891
16:08:36|12.2823
16:08:36|12.2826
16:08:38|12.288
16:08:39|12.2909
16:08:40|12.2928
16:08:41|12.2957
16:08:41|12.2999
16:08:43|12.3054
16:08:44|12.3062
16:08:45|12.3066
16:08:46|12.3149
16:08:47|12.3174
16:08:48|12.3177
16:08:49|12.3224
16:08:50|12.3246
16:08:51|12.3242
16:08:52|12.3242
16:08:53|12.3225
16:08:54|12.3253
16:08:55|12.3269
16:08:56|12.3269
16:08:57|12.3265
16:08:58|12.3147
16:08:59|12.3176
16:09:00|12.32
16:09:01|12.32
16:09:02|12.32
16:09:03|12.32
16:09:04|12.32
16:09:05|12.3192
16:09:06|12.3192
16:09:07|12.3202
16:09:08|12.3265
16:09:09|12.3316
16:09:10|12.3384
16:09:11|12.344
16:09:12|12.3486
16:09:13|12.3497
16:09:14|12.3567
16:09:15|12.3559
16:09:17|12.3515
16:09:18|12.3566
16:09:19|12.3477
16:09:20|12.3403
16:09:21|12.341
16:09:22|12.341
16:09:23|12.335
16:09:25|12.3334
16:09:26|12.3334
16:09:27|12.3388
16:09:28|12.3388
16:09:29|12.3387
16:09:30|12.3417
16:09:31|12.353
16:09:32|12.3457
16:09:32|12.3457
16:09:34|12.3457
16:09:35|12.3469
16:09:35|12.343
16:09:37|12.3434
16:09:37|12.345
16:09:38|12.345
16:09:40|12.345
16:09:41|12.3467
16:09:42|12.3467
16:09:43|12.345
16:09:44|12.345
16:09:45|12.3437
16:09:46|12.3437
16:09:48|12.3416
16:09:48|12.3444
16:09:49|12.3504
16:09:50|12.3504
16:09:51|12.3512
16:09:52|12.3512
16:09:53|12.3425
16:09:54|12.3481
16:09:55|12.3427
16:09:56|12.3414
16:09:57|12.3359
16:09:58|12.3349
16:09:59|12.3349
16:10:00|12.3429
16:10:01|12.3398
16:10:02|12.343
16:10:03|12.343
16:10:04|12.3397
16:10:05|12.3397
16:10:07|12.3397
16:10:07|12.3369
16:10:08|12.348
16:10:09|12.3542
16:10:10|12.3575
16:10:12|12.3581
16:10:12|12.3582
16:10:14|12.3582
16:10:14|12.3537
16:10:15|12.3634
16:10:17|12.3599
16:10:18|12.3622
16:10:19|12.3634
16:10:20|12.3634
16:10:21|12.3634
16:10:23|12.3634
16:10:23|12.355
16:10:24|12.3586
16:10:25|12.36
16:10:26|12.3555
16:10:27|12.3608
16:10:29|12.3572
16:10:30|12.3572
16:10:30|12.3559
16:10:32|12.3454
16:10:33|12.3392
16:10:34|12.3399
16:10:35|12.3391
16:10:35|12.334
16:10:37|12.326
16:10:38|12.3178
16:10:40|12.3216
16:10:40|12.3195
16:10:41|12.3142
16:10:42|12.3146
16:10:43|12.3153
16:10:44|12.3153
16:10:45|12.3293
16:10:46|12.3346
16:10:47|12.3365
16:10:49|12.3295
16:10:49|12.3279
16:10:50|12.3223
16:10:51|12.3223
16:10:52|12.3217
16:10:53|12.3045
16:10:54|12.307
16:10:55|12.3054
16:10:56|12.3044
16:10:57|12.3024
16:10:58|12.3024
16:10:59|12.2889
16:11:00|12.2917
16:11:01|12.2884
16:11:02|12.2908
16:11:03|12.291
16:11:04|12.2917
16:11:05|12.2909
16:11:07|12.3046
16:11:08|12.3127
16:11:09|12.3127
16:11:10|12.3131
16:11:11|12.3097
16:11:12|12.311
16:11:13|12.3105
16:11:14|12.309
16:11:15|12.309
16:11:16|12.3112
16:11:17|12.3191
16:11:19|12.3197
16:11:20|12.321
16:11:21|12.3224
16:11:22|12.3219
16:11:23|12.3169
16:11:24|12.3169
16:11:25|12.3111
16:11:26|12.3101
16:11:28|12.3067
16:11:29|12.3117
16:11:29|12.3082
16:11:30|12.3095
16:11:31|12.3075
16:11:32|12.3115
16:11:33|12.3127
16:11:34|12.3164
16:11:35|12.3164
16:11:36|12.3142
16:11:37|12.3142
16:11:39|12.3145
16:11:39|12.3145
16:11:40|12.3145
16:11:41|12.3145
16:11:42|12.3145
16:11:43|12.3133
16:11:44|12.3115
16:11:45|12.3115
16:11:46|12.3112
16:11:47|12.3113
16:11:48|12.3063
16:11:50|12.307
16:11:50|12.302
16:11:51|12.3068
16:11:52|12.3074
16:11:53|12.3081
16:11:55|12.3087
16:11:56|12.3053
16:11:56|12.3086
16:11:58|12.3071
16:11:58|12.3105
16:11:59|12.3086
16:12:01|12.3101
16:12:02|12.3086
16:12:03|12.3051
16:12:04|12.3028
16:12:04|12.3016
16:12:06|12.3012
16:12:07|12.3046
16:12:07|12.3019
16:12:08|12.3043
16:12:10|12.3085
16:12:11|12.3085
16:12:12|12.3085
16:12:13|12.3102
16:12:14|12.311
16:12:15|12.3103
16:12:16|12.3103
16:12:17|12.3165
16:12:18|12.3186
16:12:20|12.3187
16:12:20|12.3186
16:12:22|12.3186
16:12:23|12.3166
16:12:24|12.3166
16:12:25|12.3166
16:12:26|12.3154
16:12:27|12.3154
16:12:28|12.32
16:12:29|12.3222
16:12:30|12.3289
16:12:31|12.3285
16:12:31|12.3284
16:12:33|12.3251
16:12:34|12.3251
16:12:35|12.3251
16:12:36|12.3251
16:12:37|12.3251
16:12:39|12.3216
16:12:39|12.3216
16:12:40|12.3216
16:12:41|12.3248
16:12:43|12.3264
16:12:44|12.3264
16:12:45|12.3264
16:12:46|12.3287
16:12:47|12.3319
16:12:48|12.3318
16:12:50|12.3318
16:12:50|12.3318
16:12:51|12.3318
16:12:52|12.3285
16:12:54|12.3284
16:12:54|12.3284
16:12:56|12.3335
16:12:56|12.3335
16:12:58|12.3319
16:12:59|12.3286
16:12:59|12.3281
16:13:00|12.3281
16:13:01|12.3281
16:13:03|12.3291
16:13:04|12.3291
16:13:05|12.3269
16:13:05|12.3274
16:13:06|12.3463
16:13:07|12.3434
16:13:09|12.3434
16:13:09|12.3434
16:13:11|12.3431
16:13:11|12.3422
16:13:12|12.3422
16:13:13|12.3422
16:13:14|12.3453
16:13:16|12.3453
16:13:16|12.3433
16:13:17|12.3433
16:13:19|12.3433
16:13:20|12.3425
16:13:21|12.3425
16:13:23|12.3425
16:13:24|12.3482
16:13:25|12.3482
16:13:26|12.3482
16:13:27|12.3484
16:13:28|12.3448
16:13:29|12.3471
16:13:30|12.3471
16:13:31|12.3383
16:13:32|12.3397
16:13:33|12.3397
16:13:34|12.3397
16:13:35|12.3397
16:13:36|12.3397
16:13:37|12.3397
16:13:39|12.3401
16:13:40|12.3405
16:13:41|12.3405
16:13:42|12.3454
16:13:43|12.3454
16:13:43|12.352
16:13:45|12.3572
16:13:46|12.3572
16:13:47|12.3572
16:13:48|12.358
16:13:49|12.3563
16:13:50|12.3507
16:13:51|12.3507
16:13:51|12.3507
16:13:53|12.3507
16:13:54|12.3507
16:13:55|12.3536
16:13:56|12.3536
16:13:56|12.3536
16:13:58|12.3516
16:13:59|12.353
16:14:00|12.353
16:14:01|12.3523
16:14:02|12.3523
16:14:03|12.3494
16:14:03|12.3494
16:14:04|12.3487
16:14:06|12.3487
16:14:07|12.3487
16:14:08|12.3479
16:14:08|12.3477
16:14:09|12.3407
16:14:10|12.3407
16:14:12|12.3382
16:14:13|12.3382
16:14:14|12.3382
16:14:14|12.3382
16:14:15|12.3382
16:14:17|12.3382
16:14:17|12.3382
16:14:18|12.3458
16:14:20|12.3437
16:14:21|12.3437
16:14:22|12.3437
16:14:24|12.3426
16:14:24|12.3426
16:14:26|12.342
16:14:27|12.342
16:14:28|12.3391
16:14:29|12.3391
16:14:30|12.3391
16:14:31|12.3391
16:14:32|12.3391
16:14:33|12.3335
16:14:34|12.332
16:14:35|12.3349
16:14:37|12.3426
16:14:37|12.3426
16:14:38|12.3471
16:14:39|12.3471
16:14:40|12.3471
16:14:41|12.3471
16:14:42|12.3471
16:14:43|12.3471
16:14:44|12.3471
16:14:45|12.3439
16:14:46|12.3439
16:14:47|12.3439
16:14:48|12.3439
16:14:49|12.3497
16:14:50|12.351
16:14:51|12.351
16:14:52|12.3526
16:14:53|12.3526
16:14:54|12.3555
16:14:55|12.3568
16:14:56|12.3568
16:14:57|12.3626
16:14:58|12.3626
16:14:59|12.3626
16:15:00|12.3626
16:15:01|12.36
16:15:02|12.3577
16:15:03|12.3601
16:15:04|12.3603
16:15:05|12.3603
16:15:06|12.36
16:15:07|12.3528
16:15:09|12.3528
16:15:09|12.3454
16:15:10|12.3454
16:15:11|12.3454
16:15:12|12.3449
16:15:13|12.3424
16:15:14|12.3424
16:15:15|12.3424
16:15:16|12.3397
16:15:17|12.3353
16:15:18|12.3353
16:15:20|12.3353
16:15:20|12.3353
16:15:22|12.3339
16:15:23|12.3315
16:15:25|12.3327
16:15:25|12.3369
16:15:26|12.3332
16:15:27|12.3332
16:15:28|12.337
16:15:30|12.337
16:15:31|12.3235
16:15:31|12.3199
16:15:33|12.3122
16:15:33|12.3173
16:15:35|12.3173
16:15:36|12.3152
16:15:37|12.3162
16:15:38|12.3173
16:15:40|12.3184
16:15:40|12.3151
16:15:41|12.3151
16:15:42|12.3151
16:15:43|12.3151
16:15:45|12.3151
16:15:45|12.3151
16:15:46|12.3202
16:15:47|12.3202
16:15:49|12.3196
16:15:49|12.3223
16:15:50|12.3237
16:15:52|12.3211
16:15:52|12.3211
16:15:53|12.3175
16:15:55|12.3175
16:15:56|12.3175
16:15:57|12.3175
16:15:57|12.3138
16:15:59|12.3173
16:16:00|12.3173
16:16:01|12.3173
16:16:01|12.3173
16:16:03|12.3151
16:16:03|12.3122
16:16:04|12.3122
16:16:06|12.3116
16:16:07|12.3116
16:16:08|12.3109
16:16:08|12.3109
16:16:09|12.3141
16:16:10|12.3141
16:16:11|12.3142
16:16:13|12.3142
16:16:13|12.3142
16:16:15|12.3142
16:16:16|12.3153
16:16:17|12.3153
16:16:17|12.3153
16:16:19|12.3153
16:16:20|12.3153
16:16:21|12.3153
16:16:23|12.3153
16:16:23|12.3153
16:16:25|12.3153
16:16:25|12.3153
16:16:27|12.3153
16:16:28|12.3117
16:16:29|12.3117
16:16:30|12.3117
16:16:31|12.3153
16:16:32|12.3153
16:16:33|12.3153
16:16:34|12.3153
16:16:35|12.3153
16:16:36|12.3153
16:16:37|12.3153
16:16:38|12.3156
16:16:39|12.3104
16:16:40|12.3104
16:16:41|12.3104
16:16:42|12.3104
16:16:44|12.3104
16:16:45|12.3104
16:16:46|12.3053
16:16:47|12.3056
16:16:48|12.306
16:16:48|12.3082
16:16:49|12.3082
16:16:50|12.3082
16:16:52|12.3082
16:16:53|12.3112
16:16:53|12.3112
16:16:55|12.313
16:16:55|12.313
16:16:57|12.313
16:16:57|12.3137
16:16:59|12.3137
16:17:00|12.3137
16:17:01|12.3085
16:17:02|12.3085
16:17:03|12.3085
16:17:04|12.3085
16:17:05|12.3085
16:17:05|12.3108
16:17:06|12.3108
16:17:07|12.3108
16:17:08|12.3168
16:17:09|12.3168
16:17:10|12.3168
16:17:11|12.3168
16:17:13|12.3168
16:17:13|12.3148
16:17:14|12.3148
16:17:15|12.3184
16:17:17|12.3214
16:17:18|12.326
16:17:19|12.3276
16:17:19|12.3276
16:17:21|12.3276
16:17:22|12.3276
16:17:23|12.3276
16:17:24|12.3276
16:17:25|12.3176
16:17:26|12.3176
16:17:28|12.3176
16:17:29|12.3176
16:17:30|12.3193
16:17:31|12.3193
16:17:32|12.3193
16:17:33|12.3144
16:17:34|12.3144
16:17:35|12.3144
16:17:36|12.31
16:17:37|12.31
16:17:38|12.3095
16:17:39|12.3095
16:17:40|12.3095
16:17:41|12.3095
16:17:42|12.3095
16:17:43|12.3095
16:17:44|12.3095
16:17:45|12.3095
16:17:46|12.3095
16:17:46|12.3095
16:17:48|12.2984
16:17:49|12.2995
16:17:49|12.2995
16:17:51|12.2978
16:17:52|12.2955
16:17:53|12.2952
16:17:54|12.3
16:17:55|12.3
16:17:56|12.3009
16:17:57|12.3039
16:17:58|12.3039
16:17:59|12.3039
16:18:00|12.3039
16:18:01|12.3036
16:18:02|12.3036
16:18:03|12.3036
16:18:04|12.3057
16:18:05|12.3083
16:18:06|12.3083
16:18:07|12.3062
16:18:08|12.3062
16:18:09|12.3062
16:18:10|12.3062
16:18:11|12.3062
16:18:12|12.3031
16:18:13|12.3031
16:18:14|12.3031
16:18:15|12.3031
16:18:16|12.3031
16:18:17|12.3109
16:18:18|12.3065
16:18:19|12.3065
16:18:20|12.3065
16:18:21|12.3065
16:18:22|12.3065
16:18:23|12.31
16:18:25|12.306
16:18:25|12.306
16:18:26|12.306
16:18:27|12.306
16:18:28|12.3067
16:18:29|12.3067
16:18:31|12.3067
16:18:32|12.3067
16:18:32|12.3067
16:18:34|12.3067
16:18:36|12.3118
16:18:36|12.3204
16:18:37|12.3204
16:18:38|12.3204
16:18:39|12.3204
16:18:40|12.3204
16:18:41|12.3204
16:18:42|12.3164
16:18:43|12.3164
16:18:44|12.3164
16:18:45|12.3164
16:18:46|12.3164
16:18:47|12.3164
16:18:48|12.3181
16:18:49|12.3137
16:18:50|12.3137
16:18:51|12.3137
16:18:52|12.3137
16:18:53|12.3137
16:18:54|12.3137
16:18:55|12.3137
16:18:56|12.3067
16:18:57|12.3067
16:18:58|12.3062
16:18:59|12.3062
16:19:00|12.3062
16:19:02|12.3062
16:19:02|12.3062
16:19:03|12.302
16:19:04|12.302
16:19:05|12.302
16:19:06|12.302
16:19:07|12.302
16:19:08|12.3038
16:19:09|12.3015
16:19:10|12.3015
16:19:11|12.3015
16:19:12|12.3015
16:19:14|12.3062
16:19:15|12.3062
16:19:16|12.3062
16:19:16|12.3062
16:19:17|12.3062
16:19:18|12.3057
16:19:19|12.3057
16:19:20|12.3015
16:19:21|12.3046
16:19:22|12.3004
16:19:24|12.2923
16:19:26|12.2923
16:19:27|12.2923
16:19:28|12.2967
16:19:29|12.2979
16:19:30|12.2999
16:19:32|12.2999
16:19:32|12.2999
16:19:33|12.2999
16:19:34|12.2999
16:19:35|12.2966
16:19:37|12.3036
16:19:38|12.3036
16:19:39|12.2964
16:19:40|12.3013
16:19:41|12.3075
16:19:42|12.3075
16:19:43|12.3075
16:19:44|12.3075
16:19:45|12.3055
16:19:46|12.3018
16:19:47|12.3018
16:19:49|12.3018
16:19:49|12.3018
16:19:50|12.3018
16:19:51|12.3018
16:19:52|12.3018
16:19:53|12.3018
16:19:54|12.3043
16:19:55|12.3043
16:19:56|12.3043
16:19:57|12.3043
16:19:58|12.3043
16:19:59|12.3043
16:20:00|12.3043
16:20:01|12.3018
16:20:02|12.2962
16:20:03|12.2949
16:20:04|12.2949
16:20:06|12.2959
16:20:06|12.2959
16:20:07|12.295
16:20:09|12.2934
16:20:09|12.2934
16:20:11|12.2924
16:20:12|12.2924
16:20:12|12.2924
16:20:13|12.2924
16:20:15|12.2924
16:20:16|12.2924
16:20:17|12.2924
16:20:18|12.2947
16:20:19|12.2927
16:20:20|12.2858
16:20:21|12.2856
16:20:22|12.287
16:20:23|12.2874
16:20:23|12.2874
16:20:25|12.2874
16:20:26|12.283
16:20:27|12.2816
16:20:29|12.2678
16:20:30|12.272
16:20:30|12.272
16:20:32|12.2754
16:20:32|12.2755
16:20:34|12.2755
16:20:34|12.2728
16:20:36|12.2724
16:20:37|12.2724
16:20:38|12.2657
16:20:38|12.2647
16:20:40|12.2651
16:20:41|12.2651
16:20:42|12.27
16:20:42|12.2651
16:20:44|12.2651
16:20:45|12.2691
16:20:46|12.269
16:20:47|12.269
16:20:48|12.2716
16:20:49|12.2716
16:20:50|12.2716
16:20:51|12.2716
16:20:52|12.2715
16:20:53|12.2713
16:20:54|12.2713
16:20:55|12.2723
16:20:56|12.2723
16:20:57|12.2723
16:20:58|12.2723
16:20:59|12.2723
16:21:00|12.2723
16:21:01|12.2713
16:21:02|12.2713
16:21:03|12.2631
16:21:04|12.2631
16:21:05|12.2615
16:21:06|12.2535
16:21:07|12.2574
16:21:08|12.2577
16:21:09|12.2524
16:21:10|12.2467
16:21:11|12.2495
16:21:12|12.2495
16:21:13|12.2373
16:21:14|12.2369
16:21:15|12.2431
16:21:16|12.2488
16:21:17|12.2419
16:21:18|12.2395
16:21:19|12.2363
16:21:20|12.2471
16:21:21|12.2529
16:21:22|12.2529
16:21:23|12.2529
16:21:24|12.2508
16:21:25|12.2469
16:21:26|12.2557
16:21:28|12.2562
16:21:28|12.2562
16:21:29|12.2623
16:21:30|12.2658
16:21:32|12.2658
16:21:33|12.2658
16:21:33|12.2635
16:21:34|12.2635
16:21:35|12.2635
16:21:37|12.2635
16:21:37|12.2631
16:21:38|12.2675
16:21:39|12.2675
16:21:40|12.2613
16:21:42|12.2613
16:21:42|12.2613
16:21:43|12.2649
16:21:44|12.2649
16:21:45|12.2621
16:21:46|12.2621
16:21:47|12.2621
16:21:48|12.2643
16:21:49|12.2641
16:21:50|12.2678
16:21:51|12.2693
16:21:52|12.2693
16:21:53|12.2693
16:21:55|12.261
16:21:56|12.2609
16:21:57|12.2629
16:21:58|12.2629
16:21:59|12.2629
16:21:59|12.268
16:22:01|12.27
16:22:02|12.2702
16:22:03|12.2702
16:22:04|12.2704
16:22:05|12.2704
16:22:05|12.2721
16:22:06|12.2721
16:22:08|12.2756
16:22:09|12.2756
16:22:10|12.2784
16:22:11|12.2793
16:22:12|12.2828
16:22:13|12.2828
16:22:14|12.2828
16:22:15|12.2828
16:22:16|12.286
16:22:17|12.286
16:22:18|12.286
16:22:19|12.2918
16:22:20|12.2918
16:22:21|12.288
16:22:22|12.2916
16:22:23|12.2916
16:22:24|12.2908
16:22:25|12.2908
16:22:26|12.2838
16:22:28|12.2838
16:22:29|12.2931
16:22:30|12.2931
16:22:31|12.2891
16:22:32|12.2883
16:22:33|12.2876
16:22:33|12.2876
16:22:35|12.2876
16:22:36|12.2876
16:22:37|12.2907
16:22:38|12.2907
16:22:39|12.2928
16:22:40|12.2916
16:22:41|12.2916
16:22:41|12.2916
16:22:42|12.2916
16:22:44|12.2916
16:22:45|12.2916
16:22:46|12.2941
16:22:47|12.2941
16:22:48|12.2913
16:22:49|12.2925
16:22:50|12.2925
16:22:51|12.2925
16:22:52|12.2925
16:22:52|12.2925
16:22:54|12.2925
16:22:55|12.2923
16:22:56|12.2923
16:22:57|12.2923
16:22:58|12.2923
16:22:59|12.2923
16:23:00|12.2981
16:23:01|12.2981
16:23:02|12.2906
16:23:02|12.2891
16:23:04|12.2891
16:23:05|12.2891
16:23:06|12.2826
16:23:07|12.2793
16:23:08|12.2793
16:23:09|12.2802
16:23:09|12.2867
16:23:10|12.2867
16:23:12|12.2847
16:23:12|12.2847
16:23:13|12.2847
16:23:15|12.2847
16:23:15|12.2847
16:23:17|12.2815
16:23:18|12.2815
16:23:19|12.2833
16:23:19|12.2833
16:23:21|12.2833
16:23:22|12.2781
16:23:23|12.2781
16:23:23|12.2781
16:23:25|12.2781
16:23:26|12.2781
16:23:27|12.2787
16:23:29|12.2787
16:23:30|12.2866
16:23:31|12.2877
16:23:32|12.2877
16:23:33|12.2875
16:23:34|12.2875
16:23:36|12.2875
16:23:36|12.2875
16:23:37|12.2897
16:23:38|12.2896
16:23:39|12.2896
16:23:40|12.2891
16:23:41|12.2891
16:23:43|12.2891
16:23:44|12.2891
16:23:45|12.2891
16:23:46|12.2904
16:23:47|12.2951
16:23:47|12.2951
16:23:50|12.2951
16:23:50|12.2951
16:23:51|12.2951
16:23:52|12.2951
16:23:53|12.2951
16:23:54|12.2951
16:23:55|12.2951
16:23:56|12.2891
16:23:57|12.2891
16:23:59|12.2891
16:23:59|12.2891
16:24:00|12.2853
16:24:01|12.2853
16:24:02|12.2801
16:24:03|12.2757
16:24:04|12.2757
16:24:05|12.281
16:24:06|12.281
16:24:07|12.281
16:24:08|12.281
16:24:09|12.281
16:24:10|12.281
16:24:11|12.281
16:24:12|12.281
16:24:13|12.281
16:24:14|12.2826
16:24:15|12.2799
16:24:16|12.2799
16:24:17|12.2766
16:24:18|12.2766
16:24:20|12.2731
16:24:20|12.2731
16:24:21|12.2782
16:24:22|12.2748
16:24:23|12.278
16:24:24|12.2761
16:24:25|12.278
16:24:26|12.278
16:24:27|12.278
16:24:29|12.278
16:24:30|12.2761
16:24:31|12.2824
16:24:32|12.2824
16:24:33|12.2805
16:24:33|12.2826
16:24:35|12.2826
16:24:36|12.2836
16:24:37|12.2851
16:24:38|12.2851
16:24:39|12.2851
16:24:40|12.2851
16:24:41|12.2851
16:24:42|12.2851
16:24:43|12.2851
16:24:44|12.2851
16:24:46|12.2848
16:24:46|12.2848
16:24:47|12.2848
16:24:48|12.2848
16:24:49|12.2886
16:24:50|12.2886
16:24:51|12.2886
16:24:52|12.2886
16:24:53|12.2886
16:24:54|12.2886
16:24:55|12.2886
16:24:57|12.2886
16:24:57|12.2898
16:24:59|12.2898
16:25:00|12.2898
16:25:00|12.2898
16:25:02|12.2869
16:25:03|12.2853
16:25:04|12.2853
16:25:05|12.2853
16:25:06|12.2875
16:25:06|12.2908
16:25:07|12.2911
16:25:09|12.2911
16:25:10|12.2911
16:25:11|12.2921
16:25:12|12.2921
16:25:12|12.2921
16:25:14|12.2921
16:25:15|12.2945
16:25:16|12.2989
16:25:17|12.2962
16:25:18|12.2962
16:25:19|12.2981
16:25:20|12.2981
16:25:21|12.2981
16:25:22|12.2981
16:25:23|12.2964
16:25:24|12.2964
16:25:25|12.2964
16:25:26|12.2964
16:25:27|12.2964
16:25:28|12.2964
16:25:30|12.2964
16:25:31|12.2964
16:25:32|12.2964
16:25:33|12.288
16:25:34|12.288
16:25:35|12.288
16:25:37|12.288
16:25:37|12.288
16:25:38|12.288
16:25:39|12.288
16:25:40|12.288
16:25:41|12.2914
16:25:42|12.2914
16:25:43|12.2883
16:25:45|12.2877
16:25:46|12.2852
16:25:47|12.2852
16:25:47|12.2886
16:25:49|12.2893
16:25:49|12.2893
16:25:50|12.2893
16:25:52|12.2893
16:25:53|12.2972
16:25:54|12.2972
16:25:55|12.2972
16:25:56|12.2972
16:25:57|12.2972
16:25:58|12.2972
16:25:59|12.2972
16:26:00|12.2972
16:26:01|12.2972
16:26:02|12.2972
16:26:03|12.2972
16:26:04|12.2972
16:26:05|12.2965
16:26:06|12.2965
16:26:07|12.2965
16:26:08|12.2965
16:26:09|12.2965
16:26:10|12.2965
16:26:11|12.2965
16:26:12|12.2965
16:26:13|12.2893
16:26:14|12.2893
16:26:15|12.2893
16:26:16|12.2893
16:26:17|12.2893
16:26:19|12.2893
16:26:19|12.2975
16:26:20|12.2975
16:26:21|12.2975
16:26:22|12.2986
16:26:23|12.2965
16:26:24|12.2965
16:26:25|12.2935
16:26:26|12.2935
16:26:27|12.2935
16:26:28|12.2935
16:26:29|12.2935
16:26:31|12.2927
16:26:33|12.2927
16:26:33|12.2927
16:26:34|12.2927
16:26:35|12.2927
16:26:36|12.2927
16:26:37|12.2927
16:26:38|12.2927
16:26:39|12.2927
16:26:40|12.2927
16:26:42|12.2965
16:26:43|12.2965
16:26:43|12.2975
16:26:44|12.2975
16:26:45|12.2975
16:26:47|12.2975
16:26:47|12.2975
16:26:48|12.2986
16:26:49|12.2986
16:26:50|12.2986
16:26:51|12.2986
16:26:52|12.2986
16:26:53|12.2945
16:26:54|12.2907
16:26:55|12.2917
16:26:56|12.2917
16:26:58|12.2917
16:26:59|12.2917
16:26:59|12.2917
16:27:01|12.2917
16:27:02|12.2917
16:27:03|12.2917
16:27:03|12.2925
16:27:04|12.2925
16:27:06|12.2925
16:27:06|12.2925
16:27:07|12.2925
16:27:09|12.2925
16:27:10|12.2925
16:27:11|12.2925
16:27:11|12.2925
16:27:12|12.2925
16:27:14|12.2925
16:27:15|12.2925
16:27:16|12.294
16:27:17|12.294
16:27:17|12.2963
16:27:19|12.2963
16:27:20|12.2954
16:27:21|12.2954
16:27:22|12.2954
16:27:23|12.2954
16:27:24|12.2954
16:27:24|12.2954
16:27:26|12.2964
16:27:27|12.2964
16:27:28|12.2964
16:27:29|12.2964
16:27:30|12.2955
16:27:32|12.2955
16:27:32|12.2955
16:27:35|12.2955
16:27:36|12.2922
16:27:37|12.2922
16:27:38|12.2895
16:27:39|12.2895
16:27:40|12.2895
16:27:41|12.2904
16:27:42|12.2904
16:27:43|12.2904
16:27:44|12.2904
16:27:45|12.2905
16:27:46|12.2905
16:27:47|12.2904
16:27:48|12.2904
16:27:49|12.2904
16:27:50|12.2904
16:27:51|12.2904
16:27:52|12.2904
16:27:53|12.2904
16:27:54|12.2904
16:27:55|12.2904
16:27:55|12.2904
16:27:57|12.2904
16:27:58|12.2904
16:27:59|12.2904
16:28:00|12.2937
16:28:01|12.2937
16:28:02|12.2922
16:28:03|12.2922
16:28:04|12.2929
16:28:05|12.2944
16:28:06|12.2944
16:28:07|12.2944
16:28:08|12.2944
16:28:09|12.2944
16:28:10|12.2925
16:28:11|12.2925
16:28:12|12.2925
16:28:13|12.2925
16:28:14|12.2925
16:28:15|12.295
16:28:16|12.295
16:28:17|12.295
16:28:18|12.2933
16:28:19|12.2933
16:28:20|12.2895
16:28:21|12.2895
16:28:22|12.2895
16:28:23|12.2895
16:28:24|12.2895
16:28:25|12.2895
16:28:26|12.2895
16:28:27|12.2895
16:28:28|12.2895
16:28:29|12.2895
16:28:30|12.2895
16:28:32|12.2895
16:28:32|12.2895
16:28:33|12.2964
16:28:35|12.2964
16:28:36|12.2964
16:28:37|12.2964
16:28:38|12.2986
16:28:39|12.2986
16:28:40|12.2986
16:28:41|12.2986
16:28:42|12.2986
16:28:43|12.2956
16:28:44|12.2968
16:28:45|12.2968
16:28:46|12.2968
16:28:47|12.2968
16:28:48|12.2968
16:28:49|12.2968
16:28:50|12.2968
16:28:51|12.2968
16:28:52|12.2968
16:28:53|12.2968
16:28:53|12.2968
16:28:55|12.2968
16:28:56|12.2936
16:28:57|12.2936
16:28:58|12.2936
16:28:59|12.2936
16:29:00|12.2936
16:29:01|12.2936
16:29:02|12.2936
16:29:03|12.2936
16:29:04|12.2874
16:29:05|12.2874
16:29:06|12.2874
16:29:07|12.2874
16:29:08|12.2874
16:29:09|12.2874
16:29:10|12.2874
16:29:11|12.2874
16:29:12|12.2911
16:29:14|12.2911
16:29:14|12.2911
16:29:15|12.3006
16:29:16|12.301
16:29:17|12.301
16:29:19|12.301
16:29:19|12.301
16:29:20|12.301
16:29:21|12.301
16:29:22|12.301
16:29:23|12.301
16:29:24|12.301
16:29:25|12.301
16:29:26|12.301
16:29:27|12.301
16:29:28|12.301
16:29:29|12.301
16:29:30|12.301
16:29:32|12.301
16:29:33|12.3
16:29:34|12.3
16:29:35|12.3
16:29:36|12.3
16:29:37|12.3002
16:29:38|12.3002
16:29:39|12.3002
16:29:40|12.3002
16:29:41|12.3002
16:29:42|12.3002
16:29:43|12.2968
16:29:44|12.2968
16:29:45|12.2968
16:29:46|12.3011
16:29:47|12.3011
16:29:48|12.3011
16:29:49|12.3011
16:29:50|12.3011
16:29:51|12.3011
16:29:52|12.3011
16:29:53|12.3011
16:29:54|12.3011
16:29:55|12.3011
16:29:56|12.3055
16:29:57|12.3055
16:29:58|12.3055
16:29:59|12.3055
16:30:00|12.3055
16:30:01|12.3055
16:30:02|12.2999
16:30:03|12.2999
16:30:04|12.3001
16:30:05|12.2964
16:30:06|12.2964
16:30:07|12.2948
16:30:08|12.2948
16:30:09|12.2948
16:30:10|12.2948
16:30:11|12.2897
16:30:12|12.2884
16:30:13|12.2852
16:30:14|12.2836
16:30:15|12.2833
16:30:16|12.2833
16:30:17|12.2833
16:30:18|12.2846
16:30:19|12.2846
16:30:20|12.2846
16:30:21|12.2846
16:30:23|12.2846
16:30:23|12.2771
16:30:24|12.2763
16:30:25|12.277
16:30:26|12.277
16:30:27|12.277
16:30:28|12.2801
16:30:29|12.2801
16:30:30|12.2801
16:30:31|12.2751
16:30:33|12.2751
16:30:34|12.2751
16:30:36|12.2728
16:30:36|12.2728
16:30:37|12.2771
16:30:38|12.2823
16:30:39|12.2889
16:30:40|12.2889
16:30:41|12.2885
16:30:42|12.2885
16:30:43|12.2885
16:30:44|12.2908
16:30:46|12.2908
16:30:47|12.2908
16:30:47|12.2913
16:30:49|12.2913
16:30:50|12.2913
16:30:51|12.2953
16:30:52|12.292
16:30:53|12.2992
16:30:54|12.3018
16:30:55|12.2983
16:30:56|12.2983
16:30:57|12.2983
16:30:58|12.2983
16:30:59|12.2983
16:31:00|12.3018
16:31:01|12.3018
16:31:02|12.3017
16:31:04|12.3039
16:31:05|12.3039
16:31:06|12.3039
16:31:07|12.3039
16:31:08|12.3039
16:31:08|12.3039
16:31:09|12.3039
16:31:11|12.3039
16:31:12|12.3032
16:31:12|12.3012
16:31:14|12.2922
16:31:15|12.2887
16:31:16|12.2887
16:31:16|12.2887
16:31:17|12.2887
16:31:18|12.2887
16:31:19|12.2887
16:31:20|12.2863
16:31:21|12.2862
16:31:22|12.2851
16:31:23|12.2851
16:31:25|12.2851
16:31:25|12.2851
16:31:26|12.2851
16:31:27|12.2851
16:31:28|12.2851
16:31:30|12.2777
16:31:31|12.2782
16:31:31|12.2782
16:31:33|12.2717
16:31:35|12.2677
16:31:35|12.2648
16:31:36|12.2648
16:31:37|12.2648
16:31:38|12.2648
16:31:39|12.2666
16:31:40|12.266
16:31:41|12.2708
16:31:43|12.274
16:31:43|12.274
16:31:45|12.274
16:31:46|12.274
16:31:47|12.274
16:31:48|12.274
16:31:48|12.2753
16:31:50|12.2753
16:31:51|12.2753
16:31:51|12.2818
16:31:53|12.2818
16:31:53|12.2788
16:31:55|12.2788
16:31:56|12.2788
16:31:56|12.2788
16:31:58|12.28
16:31:58|12.2789
16:32:00|12.2789
16:32:00|12.2789
16:32:02|12.2789
16:32:03|12.2788
16:32:04|12.2763
16:32:05|12.2722
16:32:06|12.268
16:32:07|12.2648
16:32:08|12.2662
16:32:09|12.2662
16:32:09|12.2706
16:32:11|12.2656
16:32:12|12.256
16:32:13|12.2493
16:32:13|12.2447
16:32:16|12.2336
16:32:16|12.2342
16:32:17|12.2398
16:32:18|12.2474
16:32:19|12.2468
16:32:20|12.2489
16:32:21|12.2489
16:32:22|12.2582
16:32:23|12.2582
16:32:24|12.2582
16:32:26|12.2571
16:32:26|12.2575
16:32:28|12.2575
16:32:28|12.2575
16:32:30|12.2575
16:32:31|12.2584
16:32:32|12.2584
16:32:33|12.2584
16:32:33|12.2643
16:32:35|12.2622
16:32:36|12.2622
16:32:37|12.2622
16:32:38|12.2645
16:32:39|12.2771
16:32:40|12.2771
16:32:42|12.2701
16:32:42|12.2657
16:32:43|12.2657
16:32:44|12.2657
16:32:45|12.2657
16:32:46|12.2621
16:32:47|12.2604
16:32:48|12.2604
16:32:49|12.2604
16:32:50|12.2604
16:32:51|12.2604
16:32:52|12.2627
16:32:53|12.2641
16:32:54|12.2641
16:32:55|12.2641
16:32:56|12.2641
16:32:57|12.2641
16:32:58|12.2641
16:32:59|12.2641
16:33:00|12.2641
16:33:01|12.2641
16:33:03|12.2679
16:33:04|12.264
16:33:04|12.2619
16:33:05|12.2611
16:33:07|12.2611
16:33:07|12.2654
16:33:09|12.2654
16:33:09|12.2667
16:33:10|12.2667
16:33:12|12.2667
16:33:12|12.2667
16:33:14|12.2667
16:33:14|12.2729
16:33:15|12.276
16:33:16|12.2747
16:33:17|12.281
16:33:18|12.28
16:33:19|12.2808
16:33:21|12.2816
16:33:21|12.2837
16:33:22|12.2886
16:33:23|12.2886
16:33:25|12.2942
16:33:25|12.2915
16:33:27|12.2948
16:33:27|12.2977
16:33:29|12.2977
16:33:29|12.2946
16:33:30|12.2951
16:33:32|12.2951
16:33:33|12.3012
16:33:33|12.2998
16:33:35|12.2998
16:33:36|12.2998
16:33:38|12.2974
16:33:38|12.2974
16:33:39|12.2974
16:33:40|12.2998
16:33:41|12.2998
16:33:42|12.2998
16:33:43|12.2962
16:33:44|12.2962
16:33:45|12.2962
16:33:46|12.2962
16:33:48|12.2962
16:33:49|12.2962
16:33:50|12.3014
16:33:51|12.3009
16:33:52|12.3047
16:33:53|12.3085
16:33:54|12.3085
16:33:55|12.3085
16:33:56|12.3085
16:33:57|12.3123
16:33:57|12.3094
16:33:59|12.3076
16:34:00|12.3075
16:34:01|12.3109
16:34:02|12.3109
16:34:03|12.3109
16:34:04|12.315
16:34:05|12.314
16:34:06|12.314
16:34:07|12.3142
16:34:08|12.3142
16:34:09|12.3087
16:34:10|12.3087
16:34:11|12.3087
16:34:12|12.3087
16:34:13|12.3087
16:34:14|12.3087
16:34:15|12.2974
16:34:16|12.2975
16:34:17|12.2975
16:34:18|12.2975
16:34:19|12.2916
16:34:20|12.2916
16:34:21|12.2916
16:34:22|12.3012
16:34:23|12.3036
16:34:24|12.3036
16:34:25|12.3036
16:34:26|12.3036
16:34:27|12.2999
16:34:28|12.2999
16:34:29|12.2999
16:34:30|12.2999
16:34:31|12.2999
16:34:32|12.2999
16:34:33|12.2999
16:34:34|12.2968
16:34:36|12.2968
16:34:36|12.2968
16:34:38|12.2968
16:34:39|12.2968
16:34:40|12.2968
16:34:41|12.2968
16:34:42|12.2968
16:34:43|12.3046
16:34:44|12.3046
16:34:45|12.3046
16:34:46|12.3016
16:34:47|12.3016
16:34:48|12.3016
16:34:49|12.3016
16:34:50|12.3016
16:34:51|12.3016
16:34:52|12.3016
16:34:53|12.3016
16:34:54|12.3016
16:34:55|12.3016
16:34:56|12.3016
16:34:57|12.3016
16:34:58|12.3032
16:34:59|12.3032
16:35:00|12.3032
16:35:01|12.3036
16:35:02|12.3036
16:35:03|12.2986
16:35:04|12.2986
16:35:05|12.2986
16:35:06|12.2954
16:35:07|12.2966
16:35:08|12.2966
16:35:09|12.297
16:35:10|12.297
16:35:11|12.292
16:35:12|12.292
16:35:13|12.292
16:35:14|12.292
16:35:16|12.2914
16:35:16|12.2894
16:35:17|12.2894
16:35:18|12.2916
16:35:19|12.2916
16:35:20|12.2916
16:35:21|12.2916
16:35:22|12.2916
16:35:23|12.2916
16:35:25|12.2916
16:35:26|12.2916
16:35:27|12.2905
16:35:28|12.2905
16:35:29|12.2925
16:35:30|12.2925
16:35:31|12.2925
16:35:32|12.2925
16:35:33|12.2925
16:35:34|12.2925
16:35:35|12.2925
16:35:37|12.2925
16:35:38|12.2925
16:35:40|12.2925
16:35:41|12.2925
16:35:41|12.2925
16:35:42|12.2925
16:35:43|12.2925
16:35:44|12.2877
16:35:45|12.284
16:35:47|12.283
16:35:48|12.283
16:35:49|12.2808
16:35:50|12.2808
16:35:51|12.2808
16:35:52|12.2808
16:35:52|12.2778
16:35:54|12.2778
16:35:54|12.2778
16:35:55|12.2777
16:35:56|12.2777
16:35:58|12.2756
16:35:58|12.2756
16:35:59|12.2756
16:36:00|12.2756
16:36:02|12.2756
16:36:02|12.2756
16:36:03|12.2767
16:36:04|12.2739
16:36:05|12.2739
16:36:06|12.2739
16:36:07|12.2749
16:36:08|12.2749
16:36:10|12.2824
16:36:11|12.2824
16:36:12|12.2824
16:36:13|12.2824
16:36:14|12.2851
16:36:15|12.2923
16:36:15|12.2923
16:36:17|12.2867
16:36:17|12.2894
16:36:19|12.2894
16:36:19|12.2894
16:36:21|12.2894
16:36:22|12.2899
16:36:23|12.2899
16:36:24|12.2894
16:36:25|12.2894
16:36:26|12.2894
16:36:27|12.2851
16:36:28|12.2851
16:36:29|12.2851
16:36:29|12.2851
16:36:31|12.2851
16:36:32|12.2851
16:36:33|12.2851
16:36:34|12.2851
16:36:35|12.2799
16:36:35|12.2799
16:36:37|12.2799
16:36:39|12.2799
16:36:40|12.2799
16:36:41|12.2844
16:36:42|12.2881
16:36:43|12.2876
16:36:43|12.2927
16:36:44|12.2856
16:36:46|12.2856
16:36:46|12.2809
16:36:48|12.2809
16:36:49|12.2809
16:36:50|12.2809
16:36:50|12.2809
16:36:52|12.2809
16:36:53|12.278
16:36:54|12.278
16:36:55|12.278
16:36:55|12.278
16:36:57|12.278
16:36:58|12.278
16:36:58|12.2904
16:37:00|12.2914
16:37:01|12.2914
16:37:02|12.2914
16:37:03|12.2914
16:37:04|12.2878
16:37:05|12.289
16:37:06|12.2918
16:37:07|12.2945
16:37:08|12.2945
16:37:09|12.2945
16:37:09|12.2945
16:37:11|12.2945
16:37:12|12.2945
16:37:13|12.2945
16:37:13|12.2907
16:37:15|12.2907
16:37:16|12.2866
16:37:17|12.2866
16:37:18|12.2866
16:37:18|12.2866
16:37:20|12.2885
16:37:20|12.2885
16:37:22|12.2885
16:37:23|12.2885
16:37:24|12.2885
16:37:25|12.2885
16:37:26|12.2885
16:37:27|12.29
16:37:28|12.29
16:37:29|12.2867
16:37:30|12.2867
16:37:31|12.2867
16:37:32|12.2867
16:37:33|12.2867
16:37:34|12.2867
16:37:35|12.2827
16:37:36|12.2856
16:37:37|12.2856
16:37:39|12.2739
16:37:39|12.267
16:37:41|12.268
16:37:42|12.2661
16:37:43|12.2653
16:37:44|12.2653
16:37:45|12.2653
16:37:47|12.2733
16:37:47|12.2795
16:37:48|12.2795
16:37:49|12.2812
16:37:51|12.2936
16:37:52|12.3044
16:37:52|12.3031
16:37:54|12.2999
16:37:55|12.2999
16:37:56|12.2999
16:37:58|12.3014
16:37:58|12.3049
16:37:59|12.3049
16:38:01|12.3079
16:38:01|12.3079
16:38:02|12.3059
16:38:04|12.3057
16:38:05|12.3101
16:38:05|12.3081
16:38:07|12.3081
16:38:08|12.3081
16:38:09|12.304
16:38:10|12.304
16:38:10|12.304
16:38:11|12.304
16:38:12|12.306
16:38:13|12.306
16:38:15|12.2943
16:38:16|12.2943
16:38:16|12.2943
16:38:17|12.2936
16:38:18|12.2967
16:38:20|12.2967
16:38:21|12.2967
16:38:21|12.3028
16:38:23|12.2992
16:38:23|12.3028
16:38:25|12.3034
16:38:25|12.3044
16:38:26|12.3044
16:38:27|12.3044
16:38:29|12.302
16:38:29|12.3045
16:38:30|12.3045
16:38:31|12.3045
16:38:32|12.3045
16:38:34|12.3045
16:38:34|12.2993
16:38:35|12.2993
16:38:36|12.2993
16:38:37|12.2993
16:38:39|12.3022
16:38:40|12.2973
16:38:42|12.2973
16:38:43|12.2973
16:38:44|12.2973
16:38:44|12.2973
16:38:46|12.2952
16:38:47|12.2952
16:38:48|12.2952
16:38:49|12.2952
16:38:50|12.2971
16:38:51|12.2971
16:38:52|12.2971
16:38:53|12.2948
16:38:54|12.2948
16:38:55|12.2948
16:38:56|12.2967
16:38:57|12.2967
16:38:58|12.2967
16:38:59|12.2967
16:38:59|12.2967
16:39:01|12.2967
16:39:02|12.2967
16:39:03|12.2967
16:39:04|12.2967
16:39:05|12.2967
16:39:06|12.2967
16:39:06|12.2967
16:39:07|12.2943
16:39:09|12.2943
16:39:09|12.2908
16:39:11|12.2908
16:39:12|12.2881
16:39:13|12.2881
16:39:14|12.2881
16:39:14|12.2937
16:39:16|12.2857
16:39:17|12.2857
16:39:18|12.2857
16:39:18|12.2823
16:39:20|12.2823
16:39:21|12.2823
16:39:22|12.2823
16:39:23|12.2823
16:39:24|12.2823
16:39:25|12.2812
16:39:25|12.2812
16:39:27|12.2812
16:39:28|12.2845
16:39:29|12.2845
16:39:30|12.2819
16:39:30|12.2819
16:39:31|12.2791
16:39:33|12.2791
16:39:34|12.2837
16:39:35|12.2837
16:39:36|12.2868
16:39:37|12.2868
16:39:38|12.2877
16:39:39|12.29
16:39:39|12.2898
16:39:41|12.2876
16:39:42|12.2876
16:39:43|12.2876
16:39:44|12.2876
16:39:45|12.2876
16:39:46|12.2876
16:39:47|12.2812
16:39:48|12.2812
16:39:49|12.2786
16:39:50|12.2786
16:39:51|12.2866
16:39:52|12.2879
16:39:53|12.2879
16:39:54|12.2879
16:39:55|12.2893
16:39:57|12.29
16:39:57|12.29
16:39:58|12.29
16:39:59|12.29
16:40:00|12.29
16:40:01|12.29
16:40:02|12.29
16:40:03|12.2864
16:40:04|12.2862
16:40:05|12.2862
16:40:06|12.2862
16:40:07|12.2731
16:40:08|12.277
16:40:09|12.277
16:40:10|12.279
16:40:11|12.279
16:40:12|12.279
16:40:13|12.279
16:40:14|12.2701
16:40:15|12.2701
16:40:16|12.2701
16:40:17|12.2701
16:40:18|12.2631
16:40:19|12.2631
16:40:20|12.2636
16:40:21|12.2636
16:40:22|12.2684
16:40:23|12.2559
16:40:24|12.255
16:40:25|12.2562
16:40:26|12.2562
16:40:27|12.258
16:40:28|12.258
16:40:29|12.2593
16:40:30|12.2593
16:40:31|12.2593
16:40:32|12.2593
16:40:34|12.2593
16:40:35|12.261
16:40:36|12.261
16:40:37|12.261
16:40:37|12.261
16:40:38|12.261
16:40:39|12.261
16:40:41|12.261
16:40:42|12.2615
16:40:43|12.2615
16:40:44|12.2592
16:40:45|12.2592
16:40:46|12.2592
16:40:47|12.2576
16:40:49|12.2576
16:40:49|12.2576
16:40:50|12.2576
16:40:51|12.2609
16:40:52|12.261
16:40:54|12.261
16:40:55|12.2636
16:40:56|12.2636
16:40:57|12.2661
16:40:58|12.2661
16:40:59|12.2738
16:41:00|12.2738
16:41:01|12.2692
16:41:02|12.2692
16:41:03|12.2709
16:41:04|12.2725
16:41:05|12.2725
16:41:06|12.2732
16:41:07|12.279
16:41:08|12.2824
16:41:09|12.2823
16:41:10|12.2823
16:41:11|12.2823
16:41:12|12.2843
16:41:13|12.2841
16:41:14|12.2841
16:41:15|12.2861
16:41:16|12.2872
16:41:17|12.2842
16:41:18|12.278
16:41:19|12.278
16:41:20|12.2733
16:41:21|12.2746
16:41:22|12.2746
16:41:23|12.2746
16:41:24|12.2746
16:41:25|12.2746
16:41:26|12.2752
16:41:27|12.2765
16:41:28|12.2765
16:41:29|12.2765
16:41:30|12.2765
16:41:31|12.2881
16:41:32|12.2881
16:41:33|12.2881
16:41:34|12.2889
16:41:35|12.2889
16:41:36|12.2889
16:41:37|12.2944
16:41:38|12.2944
16:41:39|12.296
16:41:40|12.296
16:41:41|12.2985
16:41:43|12.2992
16:41:43|12.2992
16:41:44|12.2992
16:41:45|12.2992
16:41:46|12.2992
16:41:47|12.2992
16:41:48|12.2992
16:41:49|12.2992
16:41:50|12.2992
16:41:51|12.296
16:41:52|12.296
16:41:53|12.296
16:41:54|12.296
16:41:55|12.296
16:41:56|12.296
16:41:57|12.296
16:41:58|12.296
16:41:59|12.296
16:42:00|12.296
16:42:01|12.2974
16:42:02|12.2974
16:42:03|12.2974
16:42:04|12.2974
16:42:05|12.2974
16:42:06|12.3
16:42:07|12.3
16:42:08|12.3023
16:42:09|12.3023
16:42:10|12.3023
16:42:11|12.3037
16:42:12|12.306
16:42:13|12.306
16:42:14|12.306
16:42:15|12.306
16:42:16|12.306
16:42:17|12.306
16:42:18|12.306
16:42:19|12.3058
16:42:20|12.3058
16:42:22|12.3058
16:42:22|12.3058
16:42:24|12.3058
16:42:25|12.2999
16:42:25|12.2993
16:42:27|12.3
16:42:27|12.3034
16:42:28|12.3034
16:42:29|12.3034
16:42:30|12.3021
16:42:31|12.3021
16:42:32|12.3021
16:42:34|12.3021
16:42:34|12.3021
16:42:35|12.3021
16:42:36|12.306
16:42:37|12.306
16:42:38|12.306
16:42:39|12.306
16:42:40|12.306
16:42:41|12.2999
16:42:43|12.2999
16:42:44|12.2999
16:42:46|12.2999
16:42:46|12.3034
16:42:48|12.3034
16:42:49|12.3034
16:42:49|12.3008
16:42:51|12.3008
16:42:51|12.3008
16:42:52|12.3008
16:42:53|12.3008
16:42:54|12.3008
16:42:55|12.3008
16:42:56|12.3008
16:42:58|12.3034
16:42:58|12.3034
16:42:59|12.3008
16:43:00|12.3008
16:43:01|12.3024
16:43:02|12.3023
16:43:04|12.3087
16:43:04|12.3087
16:43:05|12.3087
16:43:06|12.3087
16:43:07|12.3049
16:43:08|12.3079
16:43:09|12.3079
16:43:10|12.3079
16:43:11|12.3079
16:43:13|12.3079
16:43:13|12.3079
16:43:14|12.3079
16:43:16|12.3079
16:43:16|12.3079
16:43:18|12.3079
16:43:18|12.3079
16:43:19|12.3079
16:43:20|12.3135
16:43:21|12.3122
16:43:23|12.3095
16:43:23|12.3095
16:43:24|12.3095
16:43:25|12.3095
16:43:26|12.3089
16:43:27|12.3121
16:43:28|12.3121
16:43:30|12.3121
16:43:30|12.3121
16:43:31|12.3121
16:43:32|12.3112
16:43:33|12.3112
16:43:34|12.3112
16:43:35|12.3112
16:43:36|12.3112
16:43:37|12.3112
16:43:38|12.3112
16:43:39|12.3112
16:43:40|12.3112
16:43:41|12.3112
16:43:42|12.3112
16:43:44|12.3137
16:43:45|12.3137
16:43:46|12.3137
16:43:47|12.3137
16:43:49|12.3109
16:43:50|12.3109
16:43:51|12.3137
16:43:52|12.3137
16:43:53|12.3137
16:43:54|12.3137
16:43:54|12.318
16:43:55|12.3175
16:43:57|12.3175
16:43:58|12.3175
16:43:59|12.3182
16:44:00|12.3189
16:44:01|12.3189
16:44:02|12.3216
16:44:03|12.3216
16:44:04|12.3239
16:44:05|12.3257
16:44:05|12.3257
16:44:07|12.3262
16:44:08|12.3262
16:44:09|12.3262
16:44:09|12.3262
16:44:11|12.3262
16:44:12|12.3262
16:44:12|12.3262
16:44:14|12.3262
16:44:15|12.3298
16:44:16|12.3298
16:44:17|12.3274
16:44:17|12.3274
16:44:19|12.3295
16:44:20|12.3295
16:44:20|12.3295
16:44:22|12.3295
16:44:23|12.3295
16:44:24|12.3295
16:44:25|12.3219
16:44:26|12.3219
16:44:26|12.3244
16:44:28|12.3244
16:44:29|12.3247
16:44:30|12.3247
16:44:31|12.3248
16:44:32|12.3239
16:44:32|12.3239
16:44:34|12.3239
16:44:34|12.3239
16:44:35|12.3239
16:44:37|12.3239
16:44:38|12.3239
16:44:39|12.3239
16:44:40|12.3239
16:44:41|12.3239
16:44:42|12.3239
16:44:42|12.3239
16:44:43|12.3239
16:44:45|12.3286
16:44:46|12.3255
16:44:48|12.3229
16:44:48|12.3226
16:44:49|12.3184
16:44:50|12.3185
16:44:51|12.3185
16:44:52|12.3198
16:44:53|12.3198
16:44:54|12.3198
16:44:56|12.3198
16:44:57|12.3198
16:44:57|12.3129
16:44:59|12.3129
16:45:00|12.3085
16:45:01|12.3085
16:45:02|12.3058
16:45:02|12.3041
16:45:04|12.3041
16:45:04|12.3028
16:45:05|12.3023
16:45:07|12.3023
16:45:07|12.3036
16:45:09|12.3036
16:45:10|12.3036
16:45:10|12.3036
16:45:11|12.3058
16:45:12|12.3058
16:45:14|12.3058
16:45:14|12.3058
16:45:16|12.3058
16:45:16|12.3058
16:45:17|12.3058
16:45:18|12.3058
16:45:20|12.3058
16:45:21|12.3058
16:45:21|12.3016
16:45:23|12.3016
16:45:24|12.3016
16:45:25|12.3016
16:45:26|12.3019
16:45:27|12.3035
16:45:28|12.3035
16:45:29|12.304
16:45:30|12.304
16:45:31|12.304
16:45:32|12.304
16:45:33|12.304
16:45:34|12.304
16:45:35|12.3067
16:45:36|12.3067
16:45:37|12.3067
16:45:38|12.3067
16:45:39|12.3067
16:45:40|12.3103
16:45:41|12.3103
16:45:42|12.3103
16:45:43|12.3103
16:45:44|12.3103
16:45:45|12.3103
16:45:46|12.3103
16:45:47|12.3103
16:45:48|12.3103
16:45:49|12.3103
16:45:50|12.3103
16:45:51|12.3082
16:45:52|12.3076
16:45:53|12.3076
16:45:54|12.3076
16:45:55|12.3076
16:45:56|12.3081
16:45:57|12.3081
16:45:58|12.3081
16:45:59|12.3067
16:46:00|12.3067
16:46:01|12.3043
16:46:02|12.3043
16:46:03|12.3008
16:46:04|12.302
16:46:06|12.302
16:46:06|12.302
16:46:07|12.302
16:46:08|12.3042
16:46:09|12.3042
16:46:10|12.3042
16:46:12|12.3042
16:46:12|12.3042
16:46:13|12.3058
16:46:15|12.3043
16:46:15|12.3043
16:46:16|12.3043
16:46:17|12.3058
16:46:19|12.3058
16:46:19|12.3058
16:46:20|12.305
16:46:22|12.305
16:46:22|12.3085
16:46:24|12.3085
16:46:24|12.3085
16:46:26|12.3085
16:46:27|12.3085
16:46:27|12.3085
16:46:29|12.3185
16:46:30|12.3213
16:46:31|12.3196
16:46:31|12.3196
16:46:32|12.3196
16:46:33|12.3196
16:46:35|12.3196
16:46:36|12.3197
16:46:37|12.3197
16:46:38|12.3197
16:46:39|12.3213
16:46:40|12.3206
16:46:41|12.3206
16:46:42|12.3206
16:46:43|12.3206
16:46:43|12.3206
16:46:44|12.3206
16:46:46|12.3206
16:46:47|12.3206
16:46:48|12.3093
16:46:49|12.3093
16:46:50|12.3092
16:46:51|12.3049
16:46:52|12.2995
16:46:53|12.2983
16:46:54|12.2983
16:46:55|12.2983
16:46:56|12.2983
16:46:57|12.3021
16:46:59|12.3021
16:47:00|12.3021
16:47:00|12.302
16:47:01|12.302
16:47:03|12.302
16:47:03|12.3021
16:47:05|12.3021
16:47:05|12.3021
16:47:07|12.3007
16:47:07|12.298
16:47:08|12.298
16:47:10|12.298
16:47:11|12.298
16:47:12|12.298
16:47:12|12.298
16:47:13|12.2975
16:47:15|12.2975
16:47:16|12.2975
16:47:16|12.3068
16:47:17|12.3068
16:47:18|12.3101
16:47:20|12.3056
16:47:21|12.3056
16:47:21|12.3097
16:47:22|12.3053
16:47:24|12.3053
16:47:24|12.3053
16:47:25|12.3053
16:47:27|12.3068
16:47:28|12.3068
16:47:28|12.3067
16:47:29|12.3067
16:47:31|12.3033
16:47:31|12.3033
16:47:32|12.3033
16:47:33|12.3033
16:47:34|12.3033
16:47:35|12.3033
16:47:36|12.3111
16:47:37|12.3111
16:47:38|12.3111
16:47:39|12.3111
16:47:40|12.3111
16:47:41|12.3111
16:47:42|12.3111
16:47:43|12.3115
16:47:44|12.3115
16:47:45|12.3115
16:47:47|12.3115
16:47:48|12.3115
16:47:49|12.3104
16:47:51|12.3104
16:47:51|12.3124
16:47:52|12.3192
16:47:54|12.3192
16:47:55|12.321
16:47:56|12.321
16:47:57|12.321
16:47:58|12.321
16:47:59|12.321
16:48:00|12.321
16:48:01|12.3211
16:48:02|12.3211
16:48:03|12.3211
16:48:04|12.3211
16:48:05|12.3221
16:48:06|12.3241
16:48:07|12.3241
16:48:08|12.3241
16:48:09|12.3241
16:48:10|12.3241
16:48:11|12.3223
16:48:12|12.3223
16:48:13|12.3223
16:48:14|12.3218
16:48:15|12.3218
16:48:16|12.3218
16:48:17|12.3172
16:48:18|12.3114
16:48:19|12.3114
16:48:20|12.3114
16:48:21|12.3115
16:48:22|12.3114
16:48:23|12.3114
16:48:24|12.3114
16:48:26|12.3114
16:48:27|12.3114
16:48:27|12.3141
16:48:28|12.3099
16:48:29|12.3068
16:48:30|12.3068
16:48:31|12.3068
16:48:32|12.3068
16:48:33|12.3068
16:48:35|12.3068
16:48:35|12.3068
16:48:37|12.3064
16:48:37|12.3058
16:48:38|12.3058
16:48:40|12.3058
16:48:40|12.3058
16:48:41|12.3054
16:48:42|12.3054
16:48:43|12.3054
16:48:44|12.3033
16:48:45|12.3033
16:48:46|12.3026
16:48:48|12.2966
16:48:49|12.2966
16:48:51|12.2966
16:48:52|12.2966
16:48:53|12.304
16:48:53|12.3076
16:48:55|12.3076
16:48:56|12.3076
16:48:57|12.3076
16:48:58|12.3076
16:48:59|12.3076
16:48:59|12.3071
16:49:01|12.3071
16:49:02|12.3048
16:49:03|12.3095
16:49:04|12.3095
16:49:05|12.3095
16:49:06|12.3114
16:49:07|12.3091
16:49:08|12.3091
16:49:09|12.3091
16:49:10|12.3133
16:49:11|12.3133
16:49:12|12.3114
16:49:13|12.3091
16:49:15|12.3091
16:49:15|12.3091
16:49:16|12.3055
16:49:17|12.3055
16:49:18|12.3055
16:49:19|12.3091
16:49:20|12.3091
16:49:21|12.3091
16:49:23|12.309
16:49:23|12.3057
16:49:24|12.3022
16:49:26|12.3039
16:49:26|12.3039
16:49:28|12.3039
16:49:28|12.3039
16:49:30|12.3039
16:49:30|12.3039
16:49:31|12.3039
16:49:33|12.3039
16:49:33|12.309
16:49:35|12.312
16:49:35|12.312
16:49:37|12.312
16:49:38|12.312
16:49:40|12.3078
16:49:40|12.3078
16:49:41|12.3078
16:49:43|12.3037
16:49:44|12.3036
16:49:45|12.3036
16:49:46|12.3036
16:49:47|12.2972
16:49:47|12.2972
16:49:49|12.2972
16:49:50|12.2967
16:49:51|12.2967
16:49:52|12.292
16:49:53|12.2896
16:49:54|12.2932
16:49:55|12.2893
16:49:56|12.2893
16:49:57|12.2895
16:49:58|12.2895
16:49:59|12.2895
16:50:00|12.2895
16:50:01|12.289
16:50:02|12.2886
16:50:03|12.2833
16:50:04|12.2824
16:50:05|12.2824
16:50:06|12.2824
16:50:07|12.2852
16:50:08|12.2843
16:50:09|12.2843
16:50:10|12.2843
16:50:11|12.2826
16:50:13|12.2826
16:50:14|12.2789
16:50:15|12.2789
16:50:16|12.2789
16:50:17|12.2789
16:50:18|12.2789
16:50:19|12.2806
16:50:20|12.2818
16:50:21|12.2818
16:50:22|12.2825
16:50:23|12.285
16:50:24|12.285
16:50:26|12.285
16:50:26|12.2788
16:50:27|12.2788
16:50:28|12.2758
16:50:29|12.2818
16:50:30|12.2818
16:50:31|12.2756
16:50:32|12.2743
16:50:33|12.2789
16:50:34|12.2851
16:50:35|12.2851
16:50:36|12.2851
16:50:37|12.2851
16:50:38|12.2851
16:50:39|12.2851
16:50:40|12.2839
16:50:41|12.2864
16:50:42|12.289
16:50:43|12.2848
16:50:44|12.2848
16:50:45|12.2848
16:50:47|12.2848
16:50:48|12.2848
16:50:48|12.288
16:50:50|12.29
16:50:52|12.295
16:50:53|12.2954
16:50:54|12.2992
16:50:55|12.3028
16:50:56|12.3028
16:50:56|12.3028
16:50:58|12.3029
16:51:00|12.3029
16:51:00|12.3029
16:51:01|12.3059
16:51:02|12.3085
16:51:03|12.3085
16:51:04|12.3112
16:51:05|12.3062
16:51:06|12.3062
16:51:07|12.3062
16:51:08|12.3062
16:51:09|12.3062
16:51:10|12.3062
16:51:11|12.3073
16:51:12|12.3073
16:51:13|12.3073
16:51:14|12.3073
16:51:15|12.3063
16:51:16|12.3027
16:51:17|12.3027
16:51:18|12.3041
16:51:19|12.3041
16:51:20|12.3041
16:51:21|12.3041
16:51:22|12.3093
16:51:24|12.3093
16:51:24|12.3093
16:51:25|12.3093
16:51:26|12.3082
16:51:27|12.3112
16:51:28|12.3141
16:51:29|12.3141
16:51:30|12.3141
16:51:31|12.3107
16:51:33|12.3128
16:51:33|12.3113
16:51:34|12.3123
16:51:35|12.3123
16:51:36|12.3123
16:51:37|12.3123
16:51:38|12.312
16:51:39|12.3161
16:51:40|12.3161
16:51:41|12.3161
16:51:42|12.3162
16:51:43|12.3162
16:51:44|12.317
16:51:46|12.317
16:51:46|12.317
16:51:47|12.317
16:51:48|12.3187
16:51:50|12.3187
16:51:51|12.3202
16:51:52|12.3218
16:51:53|12.3231
16:51:55|12.3253
16:51:55|12.3253
16:51:56|12.3253
16:51:57|12.3253
16:51:59|12.3268
16:52:00|12.3268
16:52:01|12.3288
16:52:02|12.3291
16:52:03|12.3291
16:52:04|12.3291
16:52:05|12.3291
16:52:06|12.3291
16:52:08|12.3291
16:52:08|12.3291
16:52:09|12.3291
16:52:10|12.3291
16:52:11|12.3297
16:52:13|12.3304
16:52:14|12.3304
16:52:16|12.3304
16:52:16|12.3343
16:52:17|12.3398
16:52:18|12.3398
16:52:19|12.3467
16:52:20|12.3447
16:52:21|12.3447
16:52:22|12.3447
16:52:23|12.344
16:52:24|12.3484
16:52:25|12.3484
16:52:26|12.3486
16:52:27|12.3486
16:52:28|12.3486
16:52:29|12.3486
16:52:30|12.3483
16:52:31|12.3483
16:52:32|12.3483
16:52:33|12.3511
16:52:34|12.3563
16:52:36|12.3636
16:52:37|12.3655
16:52:37|12.3653
16:52:38|12.3648
16:52:40|12.3704
16:52:40|12.3681
16:52:41|12.3684
16:52:43|12.3677
16:52:43|12.3664
16:52:44|12.3535
16:52:45|12.3535
16:52:46|12.3585
16:52:47|12.3585
16:52:48|12.3531
16:52:49|12.3531
16:52:50|12.3531
16:52:52|12.3531
16:52:53|12.3531
16:52:55|12.3522
16:52:56|12.3522
16:52:57|12.355
16:52:58|12.355
16:52:59|12.355
16:53:00|12.355
16:53:01|12.357
16:53:02|12.3432
16:53:03|12.3432
16:53:04|12.349
16:53:05|12.349
16:53:06|12.349
16:53:07|12.349
16:53:08|12.349
16:53:09|12.349
16:53:10|12.3542
16:53:11|12.3542
16:53:12|12.3603
16:53:13|12.3554
16:53:14|12.3554
16:53:15|12.3534
16:53:16|12.354
16:53:17|12.352
16:53:18|12.352
16:53:19|12.352
16:53:20|12.352
16:53:21|12.352
16:53:22|12.352
16:53:23|12.352
16:53:24|12.352
16:53:25|12.3559
16:53:26|12.3559
16:53:27|12.3559
16:53:29|12.3615
16:53:30|12.3615
16:53:31|12.3615
16:53:32|12.3557
16:53:33|12.3549
16:53:34|12.3549
16:53:35|12.3549
16:53:36|12.3591
16:53:37|12.3591
16:53:38|12.3597
16:53:39|12.3634
16:53:40|12.3631
16:53:41|12.3631
16:53:42|12.3631
16:53:43|12.3627
16:53:44|12.3627
16:53:45|12.3554
16:53:46|12.3554
16:53:47|12.3554
16:53:48|12.3573
16:53:49|12.3601
16:53:50|12.3639
16:53:51|12.3592
16:53:53|12.3592
16:53:54|12.3612
16:53:56|12.3611
16:53:56|12.3611
16:53:58|12.3611
16:53:59|12.3611
16:54:00|12.3644
16:54:01|12.3683
16:54:02|12.3683
16:54:03|12.3721
16:54:04|12.3703
16:54:05|12.3762
16:54:06|12.3835
16:54:07|12.3842
16:54:08|12.3842
16:54:09|12.3882
16:54:10|12.3853
16:54:11|12.3874
16:54:12|12.3902
16:54:13|12.3875
16:54:14|12.3848
16:54:14|12.3848
16:54:16|12.3848
16:54:17|12.3892
16:54:18|12.3892
16:54:19|12.3808
16:54:20|12.3778
16:54:21|12.3838
16:54:22|12.3838
16:54:23|12.3838
16:54:24|12.3838
16:54:25|12.3838
16:54:26|12.3838
16:54:27|12.3841
16:54:28|12.3837
16:54:29|12.3837
16:54:30|12.3773
16:54:31|12.379
16:54:32|12.379
16:54:33|12.379
16:54:34|12.3861
16:54:35|12.385
16:54:36|12.385
16:54:37|12.3879
16:54:38|12.3879
16:54:39|12.3872
16:54:40|12.3875
16:54:41|12.3875
16:54:42|12.3875
16:54:43|12.3875
16:54:44|12.3875
16:54:45|12.3875
16:54:46|12.3875
16:54:47|12.389
16:54:48|12.3939
16:54:49|12.396
16:54:50|12.403
16:54:51|12.4038
16:54:52|12.4078
16:54:53|12.4093
16:54:55|12.4066
16:54:56|12.4066
16:54:57|12.4004
16:54:58|12.4004
16:54:59|12.4
16:54:59|12.4
16:55:01|12.4
16:55:02|12.398
16:55:03|12.398
16:55:05|12.398
16:55:05|12.398
16:55:06|12.398
16:55:07|12.3905
16:55:08|12.3884
16:55:09|12.3863
16:55:10|12.3832
16:55:11|12.385
16:55:12|12.3816
16:55:13|12.3816
16:55:14|12.3816
16:55:15|12.3816
16:55:16|12.3798
16:55:18|12.3798
16:55:18|12.3798
16:55:19|12.3798
16:55:21|12.3798
16:55:21|12.3822
16:55:23|12.3818
16:55:24|12.3818
16:55:24|12.3818
16:55:26|12.3818
16:55:27|12.3831
16:55:27|12.3831
16:55:28|12.3831
16:55:29|12.3889
16:55:30|12.3889
16:55:32|12.3889
16:55:33|12.3889
16:55:33|12.3889
16:55:34|12.3883
16:55:35|12.3813
16:55:36|12.3813
16:55:37|12.3813
16:55:38|12.3825
16:55:39|12.3815
16:55:40|12.3815
16:55:42|12.3815
16:55:43|12.3815
16:55:44|12.3812
16:55:45|12.3796
16:55:46|12.3796
16:55:47|12.3796
16:55:48|12.3796
16:55:49|12.375
16:55:50|12.3692
16:55:51|12.3676
16:55:52|12.3677
16:55:52|12.3677
16:55:53|12.3677
16:55:55|12.3677
16:55:56|12.3677
16:55:57|12.3677
16:55:58|12.3677
16:55:59|12.3677
16:56:00|12.3677
16:56:01|12.3677
16:56:03|12.3706
16:56:03|12.3706
16:56:04|12.3705
16:56:05|12.3705
16:56:06|12.3705
16:56:07|12.373
16:56:08|12.3671
16:56:09|12.3671
16:56:10|12.3649
16:56:11|12.3649
16:56:13|12.3614
16:56:14|12.3614
16:56:15|12.3614
16:56:15|12.3614
16:56:17|12.3614
16:56:17|12.3614
16:56:18|12.3616
16:56:19|12.3678
16:56:21|12.3678
16:56:22|12.3748
16:56:22|12.3762
16:56:23|12.3762
16:56:24|12.3757
16:56:25|12.3757
16:56:26|12.3757
16:56:28|12.3677
16:56:29|12.3677
16:56:29|12.3639
16:56:31|12.3639
16:56:31|12.3639
16:56:33|12.3663
16:56:34|12.3663
16:56:35|12.3663
16:56:36|12.3663
16:56:37|12.3676
16:56:38|12.3674
16:56:39|12.3674
16:56:40|12.3674
16:56:41|12.3674
16:56:42|12.3674
16:56:43|12.364
16:56:44|12.364
16:56:45|12.3693
16:56:46|12.3693
16:56:47|12.3693
16:56:48|12.3613
16:56:49|12.3613
16:56:50|12.3613
16:56:51|12.3613
16:56:52|12.3613
16:56:53|12.3606
16:56:54|12.3606
16:56:55|12.3606
16:56:57|12.3606
16:56:58|12.3606
16:56:59|12.3615
16:57:00|12.3584
16:57:01|12.3584
16:57:02|12.3574
16:57:02|12.3669
16:57:04|12.3669
16:57:05|12.3669
16:57:06|12.3677
16:57:06|12.3677
16:57:08|12.3677
16:57:08|12.3677
16:57:10|12.3677
16:57:10|12.3677
16:57:11|12.3741
16:57:12|12.3741
16:57:13|12.3741
16:57:14|12.3741
16:57:16|12.3829
16:57:16|12.3829
16:57:17|12.3829
16:57:18|12.3845
16:57:19|12.3845
16:57:20|12.3845
16:57:21|12.3845
16:57:22|12.3833
16:57:23|12.3787
16:57:24|12.3787
16:57:26|12.3823
16:57:27|12.3833
16:57:28|12.3865
16:57:28|12.3865
16:57:30|12.3865
16:57:30|12.3865
16:57:32|12.3865
16:57:32|12.3864
16:57:33|12.3864
16:57:34|12.3836
16:57:35|12.3836
16:57:37|12.3836
16:57:37|12.3836
16:57:38|12.3836
16:57:40|12.3836
16:57:40|12.3836
16:57:41|12.3769
16:57:42|12.3798
16:57:44|12.3798
16:57:45|12.3767
16:57:46|12.3767
16:57:46|12.3767
16:57:48|12.3768
16:57:49|12.3768
16:57:50|12.3768
16:57:50|12.3768
16:57:52|12.3802
16:57:53|12.3863
16:57:54|12.3848
16:57:54|12.3848
16:57:55|12.3848
16:57:57|12.3848
16:57:58|12.3848
16:58:00|12.3848
16:58:00|12.3827
16:58:01|12.3805
16:58:02|12.3805
16:58:04|12.3816
16:58:05|12.3776
16:58:06|12.381
16:58:08|12.381
16:58:08|12.3751
16:58:09|12.3751
16:58:11|12.3751
16:58:12|12.3769
16:58:13|12.3769
16:58:14|12.3848
16:58:15|12.3848
16:58:16|12.3848
16:58:16|12.3862
16:58:18|12.3862
16:58:19|12.3862
16:58:20|12.3862
16:58:20|12.3862
16:58:22|12.3862
16:58:23|12.3862
16:58:24|12.3862
16:58:25|12.3862
16:58:26|12.3862
16:58:27|12.3862
16:58:28|12.3862
16:58:29|12.3846
16:58:30|12.3848
16:58:31|12.3825
16:58:32|12.3825
16:58:33|12.3825
16:58:34|12.3825
16:58:35|12.3844
16:58:36|12.3844
16:58:37|12.3844
16:58:38|12.3913
16:58:39|12.3913
16:58:40|12.3913
16:58:41|12.3913
16:58:42|12.3913
16:58:43|12.3913
16:58:44|12.3913
16:58:45|12.3913
16:58:46|12.3913
16:58:48|12.3913
16:58:48|12.3913
16:58:49|12.3913
16:58:50|12.3909
16:58:51|12.3909
16:58:52|12.3882
16:58:53|12.3882
16:58:54|12.3882
16:58:55|12.3882
16:58:56|12.3882
16:58:58|12.3882
16:58:59|12.3882
16:59:00|12.3902
16:59:01|12.3923
16:59:02|12.3946
16:59:03|12.3914
16:59:04|12.3893
16:59:05|12.3893
16:59:06|12.3893
16:59:07|12.3893
16:59:08|12.3893
16:59:09|12.3893
16:59:10|12.3893
16:59:11|12.3893
16:59:12|12.3893
16:59:14|12.3893
16:59:15|12.3893
16:59:16|12.3882
16:59:17|12.3882
16:59:17|12.3882
16:59:18|12.3882
16:59:19|12.3882
16:59:20|12.3882
16:59:21|12.3854
16:59:22|12.3854
16:59:24|12.3854
16:59:25|12.3832
16:59:25|12.3814
16:59:27|12.3814
16:59:27|12.3814
16:59:29|12.3831
16:59:30|12.3831
16:59:30|12.3869
16:59:31|12.3893
16:59:32|12.3893
16:59:33|12.3893
16:59:34|12.3893
16:59:35|12.3893
16:59:37|12.3893
16:59:37|12.3893
16:59:38|12.3928
16:59:39|12.3928
16:59:40|12.3945
16:59:41|12.3945
16:59:43|12.3945
16:59:43|12.3945
16:59:44|12.3924
16:59:45|12.3924
16:59:47|12.3876
16:59:47|12.3876
16:59:48|12.3876
16:59:49|12.3876
16:59:50|12.3817
16:59:51|12.3817
16:59:52|12.3817
16:59:53|12.3817
16:59:54|12.3817
16:59:56|12.3824
16:59:56|12.3824
16:59:57|12.3824
16:59:59|12.3824
17:00:00|12.3826
17:00:01|12.3826
17:00:02|12.3826
17:00:03|12.3766
17:00:04|12.3734
17:00:06|12.372
17:00:07|12.372
17:00:07|12.3717
17:00:08|12.371
17:00:10|12.371
17:00:10|12.3693
17:00:11|12.3693
17:00:13|12.3657
17:00:13|12.3657
17:00:14|12.3657
17:00:16|12.3657
17:00:17|12.3657
17:00:18|12.3657
17:00:19|12.3707
17:00:20|12.3707
17:00:21|12.3698
17:00:22|12.367
17:00:23|12.367
17:00:24|12.367
17:00:25|12.3655
17:00:25|12.3655
17:00:27|12.3655
17:00:28|12.3655
17:00:28|12.3655
17:00:29|12.3655
17:00:30|12.3655
17:00:32|12.3669
17:00:32|12.3669
17:00:33|12.3669
17:00:35|12.3669
17:00:36|12.3764
17:00:37|12.3791
17:00:38|12.3791
17:00:39|12.3791
17:00:39|12.3791
17:00:41|12.3847
17:00:42|12.3847
17:00:42|12.3847
17:00:43|12.3878
17:00:45|12.3878
17:00:46|12.3874
17:00:47|12.3881
17:00:47|12.3881
17:00:49|12.3881
17:00:49|12.3881
17:00:51|12.3881
17:00:52|12.3881
17:00:53|12.3882
17:00:54|12.3881
17:00:55|12.3881
17:00:56|12.3878
17:00:57|12.3881
17:00:58|12.3881
17:00:59|12.4
17:01:01|12.3995
17:01:02|12.3953
17:01:03|12.3953
17:01:04|12.3933
17:01:05|12.3937
17:01:05|12.3937
17:01:07|12.3937
17:01:07|12.3937
17:01:08|12.3937
17:01:09|12.3921
17:01:10|12.3921
17:01:12|12.3921
17:01:12|12.3846
17:01:14|12.3846
17:01:14|12.3846
17:01:15|12.3846
17:01:16|12.3825
17:01:17|12.3881
17:01:18|12.3881
17:01:19|12.3881
17:01:20|12.3904
17:01:21|12.397
17:01:23|12.397
17:01:24|12.3989
17:01:24|12.3922
17:01:25|12.391
17:01:27|12.3916
17:01:27|12.3929
17:01:28|12.3929
17:01:30|12.3929
17:01:31|12.3929
17:01:31|12.3929
17:01:32|12.3929
17:01:33|12.3988
17:01:35|12.4017
17:01:36|12.4017
17:01:36|12.4026
17:01:37|12.4026
17:01:38|12.4026
17:01:40|12.4036
17:01:41|12.4036
17:01:42|12.3998
17:01:43|12.3997
17:01:44|12.4002
17:01:45|12.4002
17:01:46|12.403
17:01:47|12.4006
17:01:48|12.403
17:01:49|12.403
17:01:50|12.403
17:01:51|12.403
17:01:52|12.403
17:01:53|12.403
17:01:54|12.403
17:01:55|12.403
17:01:56|12.403
17:01:57|12.403
17:01:58|12.4029
17:01:59|12.3999
17:02:00|12.4005
17:02:01|12.4032
17:02:03|12.4032
17:02:04|12.403
17:02:05|12.403
17:02:07|12.403
17:02:08|12.403
17:02:09|12.403
17:02:09|12.4042
17:02:11|12.4042
17:02:12|12.4042
17:02:12|12.4091
17:02:14|12.4125
17:02:15|12.4136
17:02:15|12.4149
17:02:16|12.4169
17:02:18|12.4175
17:02:18|12.4175
17:02:19|12.4163
17:02:20|12.4163
17:02:21|12.4148
17:02:23|12.4154
17:02:24|12.418
17:02:24|12.4166
17:02:26|12.4166
17:02:26|12.4143
17:02:27|12.4139
17:02:29|12.4139
17:02:30|12.4143
17:02:30|12.4143
17:02:31|12.4143
17:02:33|12.4143
17:02:33|12.4143
17:02:35|12.4096
17:02:36|12.4136
17:02:36|12.4136
17:02:38|12.4263
17:02:38|12.4244
17:02:39|12.4244
17:02:40|12.4244
17:02:42|12.4244
17:02:42|12.4234
17:02:43|12.4234
17:02:44|12.4234
17:02:45|12.4234
17:02:46|12.4234
17:02:47|12.4234
17:02:48|12.429
17:02:49|12.4312
17:02:51|12.425
17:02:51|12.425
17:02:52|12.4299
17:02:54|12.4271
17:02:55|12.4306
17:02:55|12.4306
17:02:57|12.4235
17:02:58|12.4283
17:02:58|12.4283
17:03:00|12.4221
17:03:00|12.4221
17:03:02|12.4221
17:03:03|12.4195
17:03:04|12.4195
17:03:06|12.4287
17:03:06|12.4287
17:03:07|12.429
17:03:09|12.4299
17:03:09|12.4253
17:03:10|12.4282
17:03:11|12.4313
17:03:12|12.4313
17:03:14|12.4313
17:03:14|12.4333
17:03:16|12.4333
17:03:16|12.4312
17:03:18|12.4312
17:03:18|12.4292
17:03:20|12.4312
17:03:21|12.4304
17:03:22|12.4304
17:03:23|12.4304
17:03:24|12.4307
17:03:24|12.4319
17:03:26|12.4319
17:03:26|12.4319
17:03:28|12.4287
17:03:28|12.4287
17:03:30|12.4285
17:03:31|12.4308
17:03:32|12.4308
17:03:33|12.4308
17:03:34|12.4363
17:03:35|12.4363
17:03:36|12.4362
17:03:37|12.4362
17:03:38|12.4362
17:03:39|12.4448
17:03:40|12.4448
17:03:41|12.4434
17:03:42|12.4412
17:03:43|12.4424
17:03:44|12.4424
17:03:45|12.4418
17:03:46|12.4438
17:03:47|12.4448
17:03:48|12.4448
17:03:49|12.4448
17:03:50|12.4448
17:03:51|12.4402
17:03:52|12.4402
17:03:53|12.4402
17:03:54|12.4402
17:03:55|12.4377
17:03:56|12.4407
17:03:57|12.4377
17:03:58|12.4377
17:03:59|12.4405
17:04:00|12.4405
17:04:01|12.4432
17:04:02|12.4432
17:04:04|12.4435
17:04:04|12.4434
17:04:05|12.4434
17:04:06|12.4434
17:04:07|12.4434
17:04:10|12.447
17:04:10|12.4472
17:04:11|12.445
17:04:12|12.4468
17:04:13|12.445
17:04:14|12.4422
17:04:15|12.4422
17:04:17|12.4414
17:04:18|12.4406
17:04:19|12.4406
17:04:20|12.4406
17:04:21|12.4422
17:04:22|12.4422
17:04:23|12.4422
17:04:24|12.437
17:04:25|12.4381
17:04:26|12.4425
17:04:26|12.4458
17:04:28|12.4472
17:04:29|12.4459
17:04:30|12.4459
17:04:30|12.448
17:04:32|12.448
17:04:32|12.448
17:04:33|12.4385
17:04:35|12.4356
17:04:36|12.4356
17:04:37|12.4356
17:04:38|12.4362
17:04:39|12.4384
17:04:40|12.4355
17:04:41|12.4369
17:04:41|12.4369
17:04:43|12.4377
17:04:44|12.4377
17:04:45|12.4448
17:04:45|12.4448
17:04:47|12.4448
17:04:48|12.4457
17:04:49|12.4425
17:04:50|12.447
17:04:50|12.4469
17:04:52|12.4469
17:04:53|12.4469
17:04:54|12.4455
17:04:55|12.4455
17:04:55|12.4455
17:04:57|12.4457
17:04:58|12.437
17:04:58|12.4363
17:04:59|12.4363
17:05:01|12.4363
17:05:01|12.4435
17:05:03|12.4436
17:05:04|12.4436
17:05:05|12.447
17:05:06|12.447
17:05:07|12.447
17:05:08|12.447
17:05:10|12.4423
17:05:11|12.4423
17:05:12|12.4423
17:05:12|12.4423
17:05:14|12.435
17:05:15|12.435
17:05:16|12.4341
17:05:16|12.4296
17:05:18|12.4287
17:05:19|12.424
17:05:20|12.4249
17:05:21|12.4249
17:05:21|12.4249
17:05:23|12.4249
17:05:24|12.4215
17:05:25|12.4177
17:05:26|12.4177
17:05:27|12.4177
17:05:28|12.4177
17:05:29|12.4173
17:05:30|12.4173
17:05:31|12.4166
17:05:32|12.4165
17:05:33|12.4162
17:05:34|12.4162
17:05:35|12.4162
17:05:35|12.4162
17:05:37|12.4168
17:05:38|12.4168
17:05:39|12.4168
17:05:40|12.4221
17:05:41|12.4221
17:05:42|12.4181
17:05:43|12.4211
17:05:44|12.4232
17:05:45|12.4248
17:05:46|12.4248
17:05:47|12.4313
17:05:48|12.4276
17:05:49|12.4276
17:05:50|12.4276
17:05:51|12.4276
17:05:52|12.4276
17:05:53|12.4276
17:05:54|12.4276
17:05:55|12.4276
17:05:56|12.4303
17:05:57|12.4303
17:05:59|12.4322
17:05:59|12.4322
17:06:00|12.4322
17:06:01|12.4287
17:06:02|12.4287
17:06:03|12.4251
17:06:05|12.4251
17:06:06|12.4217
17:06:07|12.4239
17:06:08|12.4239
17:06:09|12.4239
17:06:10|12.4239
17:06:11|12.4239
17:06:12|12.4239
17:06:13|12.4239
17:06:14|12.4239
17:06:15|12.4211
17:06:16|12.4211
17:06:17|12.4207
17:06:18|12.4207
17:06:19|12.4222
17:06:20|12.4178
17:06:22|12.4178
17:06:22|12.4178
17:06:23|12.4178
17:06:24|12.4178
17:06:26|12.4178
17:06:26|12.4239
17:06:27|12.4251
17:06:29|12.4251
17:06:29|12.4251
17:06:31|12.4251
17:06:31|12.423
17:06:33|12.4234
17:06:34|12.424
17:06:34|12.4239
17:06:36|12.4242
17:06:36|12.4239
17:06:37|12.4239
17:06:38|12.4239
17:06:40|12.424
17:06:40|12.4258
17:06:41|12.4299
17:06:42|12.4299
17:06:44|12.4299
17:06:45|12.4291
17:06:46|12.4291
17:06:47|12.4291
17:06:48|12.4286
17:06:48|12.4286
17:06:49|12.4286
17:06:50|12.4189
17:06:52|12.4181
17:06:52|12.4182
17:06:54|12.4182
17:06:54|12.4182
17:06:55|12.4182
17:06:57|12.4198
17:06:58|12.4198
17:06:59|12.4197
17:06:59|12.4197
17:07:00|12.4181
17:07:02|12.4181
17:07:02|12.417
17:07:04|12.417
17:07:04|12.4161
17:07:06|12.4161
17:07:08|12.4132
17:07:09|12.4117
17:07:09|12.4117
17:07:11|12.4148
17:07:12|12.4254
17:07:13|12.4283
17:07:14|12.4258
17:07:15|12.4275
17:07:16|12.4275
17:07:17|12.4264
17:07:18|12.4257
17:07:20|12.4257
17:07:20|12.4257
17:07:21|12.4257
17:07:22|12.4257
17:07:23|12.4257
17:07:24|12.4257
17:07:25|12.423
17:07:26|12.4232
17:07:28|12.4232
17:07:29|12.4232
17:07:29|12.4226
17:07:30|12.4226
17:07:32|12.4226
17:07:32|12.4226
17:07:33|12.4226
17:07:34|12.4206
17:07:35|12.4206
17:07:37|12.4206
17:07:38|12.4206
17:07:38|12.4206
17:07:39|12.4215
17:07:40|12.4215
17:07:41|12.4215
17:07:43|12.4215
17:07:44|12.4215
17:07:44|12.4215
17:07:45|12.4215
17:07:46|12.4215
17:07:48|12.4215
17:07:48|12.4215
17:07:49|12.4215
17:07:50|12.4215
17:07:51|12.4215
17:07:52|12.4215
17:07:53|12.4215
17:07:55|12.4205
17:07:55|12.4205
17:07:56|12.4284
17:07:57|12.4284
17:07:58|12.4349
17:07:59|12.4349
17:08:00|12.4349
17:08:01|12.4349
17:08:03|12.4349
17:08:03|12.4279
17:08:04|12.4279
17:08:05|12.4279
17:08:07|12.4279
17:08:07|12.4279
17:08:09|12.4252
17:08:10|12.4252
17:08:12|12.4248
17:08:12|12.4248
17:08:13|12.4275
17:08:14|12.4275
17:08:15|12.4275
17:08:17|12.4272
17:08:17|12.4248
17:08:19|12.4256
17:08:20|12.4256
17:08:21|12.422
17:08:21|12.422
17:08:22|12.422
17:08:23|12.4237
17:08:24|12.4237
17:08:26|12.4237
17:08:27|12.4226
17:08:27|12.4226
17:08:28|12.4226
17:08:30|12.4226
17:08:31|12.4241
17:08:32|12.4265
17:08:33|12.4265
17:08:34|12.4265
17:08:35|12.4284
17:08:36|12.428
17:08:38|12.4279
17:08:38|12.4279
17:08:39|12.4256
17:08:40|12.4256
17:08:41|12.4235
17:08:42|12.4235
17:08:43|12.4235
17:08:44|12.4233
17:08:45|12.4233
17:08:46|12.4233
17:08:47|12.427
17:08:48|12.427
17:08:49|12.427
17:08:51|12.427
17:08:51|12.427
17:08:52|12.427
17:08:53|12.4262
17:08:55|12.4262
17:08:56|12.4262
17:08:56|12.4262
17:08:58|12.4262
17:08:58|12.4262
17:08:59|12.4262
17:09:00|12.4272
17:09:02|12.429
17:09:03|12.429
17:09:04|12.4307
17:09:04|12.4307
17:09:06|12.4307
17:09:07|12.4307
17:09:07|12.4307
17:09:08|12.4307
17:09:10|12.4253
17:09:11|12.4253
17:09:12|12.4253
17:09:13|12.4253
17:09:14|12.4253
17:09:15|12.4253
17:09:16|12.4253
17:09:17|12.4253
17:09:18|12.4246
17:09:19|12.4246
17:09:20|12.4246
17:09:21|12.4246
17:09:22|12.4246
17:09:23|12.4246
17:09:24|12.4246
17:09:25|12.4246
17:09:26|12.4334
17:09:27|12.4342
17:09:27|12.4369
17:09:28|12.4369
17:09:30|12.4369
17:09:31|12.4369
17:09:32|12.4369
17:09:33|12.4369
17:09:33|12.4369
17:09:35|12.4387
17:09:36|12.4387
17:09:37|12.4387
17:09:38|12.4415
17:09:39|12.4415
17:09:40|12.4387
17:09:40|12.4384
17:09:42|12.4384
17:09:43|12.4384
17:09:43|12.4384
17:09:45|12.4435
17:09:46|12.4435
17:09:47|12.4407
17:09:48|12.4417
17:09:49|12.4416
17:09:49|12.4416
17:09:51|12.4417
17:09:52|12.4417
17:09:53|12.4417
17:09:53|12.4417
17:09:55|12.4417
17:09:56|12.4417
17:09:57|12.4417
17:09:58|12.4403
17:09:58|12.4403
17:10:00|12.4403
17:10:01|12.4403
17:10:02|12.4403
17:10:03|12.4395
17:10:04|12.4397
17:10:05|12.4397
17:10:06|12.4398
17:10:07|12.4398
17:10:07|12.4398
17:10:09|12.4436
17:10:11|12.4449
17:10:11|12.4471
17:10:12|12.4471
17:10:13|12.4446
17:10:14|12.4446
17:10:15|12.4446
17:10:16|12.4446
17:10:18|12.4437
17:10:19|12.4437
17:10:19|12.4469
17:10:21|12.4469
17:10:22|12.4532
17:10:23|12.4525
17:10:23|12.4525
17:10:25|12.4525
17:10:26|12.4525
17:10:27|12.4525
17:10:28|12.4525
17:10:29|12.4498
17:10:30|12.4497
17:10:31|12.4497
17:10:32|12.4498
17:10:32|12.4498
17:10:33|12.4497
17:10:35|12.4497
17:10:35|12.4497
17:10:36|12.4497
17:10:37|12.4497
17:10:38|12.45
17:10:39|12.45
17:10:40|12.45
17:10:41|12.45
17:10:42|12.45
17:10:43|12.45
17:10:44|12.443
17:10:46|12.443
17:10:46|12.4398
17:10:48|12.4386
17:10:48|12.4367
17:10:49|12.4367
17:10:50|12.4367
17:10:51|12.4367
17:10:53|12.4367
17:10:53|12.4373
17:10:54|12.4372
17:10:55|12.4372
17:10:56|12.4372
17:10:58|12.4394
17:10:59|12.4394
17:10:59|12.4394
17:11:00|12.4394
17:11:02|12.4376
17:11:03|12.4376
17:11:03|12.4376
17:11:04|12.4376
17:11:05|12.4394
17:11:06|12.4402
17:11:07|12.4402
17:11:08|12.4402
17:11:10|12.4402
17:11:11|12.4402
17:11:12|12.4402
17:11:13|12.4394
17:11:14|12.4394
17:11:16|12.4394
17:11:17|12.4426
17:11:18|12.4492
17:11:18|12.4492
17:11:20|12.4493
17:11:21|12.4493
17:11:22|12.4482
17:11:23|12.4482
17:11:24|12.4494
17:11:25|12.4494
17:11:26|12.4459
17:11:27|12.4459
17:11:28|12.4459
17:11:29|12.4459
17:11:30|12.4459
17:11:31|12.4459
17:11:32|12.4459
17:11:33|12.4459
17:11:33|12.4388
17:11:35|12.4368
17:11:36|12.4359
17:11:37|12.432
17:11:37|12.43
17:11:39|12.43
17:11:40|12.43
17:11:40|12.4321
17:11:41|12.4312
17:11:43|12.4312
17:11:44|12.4312
17:11:45|12.4333
17:11:46|12.4352
17:11:47|12.4352
17:11:48|12.4352
17:11:49|12.4404
17:11:49|12.4404
17:11:50|12.4393
17:11:52|12.4393
17:11:53|12.4393
17:11:53|12.4371
17:11:55|12.4438
17:11:55|12.4417
17:11:56|12.4417
17:11:58|12.4417
17:11:58|12.4417
17:12:00|12.4417
17:12:01|12.4417
17:12:02|12.4417
17:12:03|12.4417
17:12:04|12.4417
17:12:05|12.4392
17:12:06|12.4401
17:12:07|12.4401
17:12:08|12.438
17:12:09|12.4328
17:12:10|12.4328
17:12:11|12.4328
17:12:12|12.43
17:12:14|12.4256
17:12:14|12.4256
17:12:15|12.4256
17:12:16|12.4244
17:12:17|12.4244
17:12:18|12.4277
17:12:19|12.4319
17:12:20|12.4319
17:12:21|12.4319
17:12:22|12.4367
17:12:23|12.4373
17:12:24|12.4373
17:12:26|12.4373
17:12:26|12.4371
17:12:27|12.44
17:12:28|12.44
17:12:29|12.4399
17:12:30|12.4395
17:12:31|12.4395
17:12:32|12.4388
17:12:33|12.4388
17:12:35|12.4388
17:12:35|12.4388
17:12:36|12.4388
17:12:37|12.4388
17:12:39|12.4351
17:12:40|12.4351
17:12:41|12.4354
17:12:42|12.4354
17:12:43|12.4388
17:12:44|12.4388
17:12:45|12.4388
17:12:46|12.4388
17:12:46|12.4388
17:12:48|12.4388
17:12:49|12.4388
17:12:50|12.4403
17:12:51|12.4403
17:12:52|12.4403
17:12:53|12.4403
17:12:54|12.4403
17:12:55|12.4403
17:12:56|12.4403
17:12:57|12.4379
17:12:58|12.4379
17:12:59|12.4379
17:13:00|12.4389
17:13:01|12.4388
17:13:02|12.4388
17:13:03|12.4388
17:13:04|12.4388
17:13:05|12.4388
17:13:06|12.4344
17:13:07|12.4362
17:13:08|12.4362
17:13:09|12.4362
17:13:10|12.4362
17:13:11|12.4373
17:13:12|12.4373
17:13:13|12.4344
17:13:15|12.4362
17:13:15|12.4362
17:13:17|12.4369
17:13:18|12.4369
17:13:19|12.4369
17:13:20|12.4415
17:13:21|12.4415
17:13:22|12.4387
17:13:23|12.4387
17:13:24|12.4387
17:13:25|12.4387
17:13:26|12.4407
17:13:27|12.4407
17:13:28|12.4417
17:13:29|12.4382
17:13:30|12.4416
17:13:31|12.4416
17:13:32|12.4406
17:13:33|12.4406
17:13:34|12.4406
17:13:35|12.4406
17:13:36|12.4406
17:13:37|12.44
17:13:38|12.44
17:13:39|12.44
17:13:40|12.44
17:13:41|12.44
17:13:42|12.4378
17:13:43|12.44
17:13:44|12.44
17:13:45|12.44
17:13:46|12.44
17:13:47|12.44
17:13:48|12.44
17:13:49|12.44
17:13:50|12.44
17:13:51|12.44
17:13:52|12.4443
17:13:53|12.443
17:13:54|12.4457
17:13:55|12.4457
17:13:56|12.4457
17:13:57|12.442
17:13:58|12.442
17:13:59|12.442
17:14:00|12.442
17:14:01|12.442
17:14:02|12.442
17:14:03|12.442
17:14:04|12.442
17:14:05|12.442
17:14:06|12.442
17:14:07|12.4519
17:14:08|12.4569
17:14:09|12.4539
17:14:10|12.47
17:14:11|12.4726
17:14:12|12.4717
17:14:13|12.4691
17:14:14|12.4693
17:14:16|12.4676
17:14:17|12.4676
17:14:18|12.468
17:14:19|12.4721
17:14:20|12.4733
17:14:20|12.4733
17:14:21|12.4733
17:14:22|12.4713
17:14:23|12.4713
17:14:24|12.4713
17:14:26|12.4729
17:14:27|12.4729
17:14:28|12.4729
17:14:29|12.4729
17:14:30|12.4729
17:14:31|12.4729
17:14:31|12.4729
17:14:32|12.4714
17:14:34|12.4695
17:14:35|12.4699
17:14:35|12.4714
17:14:37|12.4694
17:14:38|12.4694
17:14:38|12.4714
17:14:40|12.4722
17:14:41|12.4722
17:14:41|12.4691
17:14:42|12.4691
17:14:43|12.4691
17:14:44|12.4691
17:14:45|12.469
17:14:46|12.469
17:14:48|12.469
17:14:48|12.4705
17:14:49|12.4712
17:14:50|12.4712
17:14:52|12.4712
17:14:53|12.4712
17:14:53|12.4712
17:14:54|12.4706
17:14:56|12.4762
17:14:56|12.4757
17:14:58|12.4757
17:14:59|12.4737
17:15:00|12.483
17:15:01|12.4828
17:15:01|12.4851
17:15:03|12.4884
17:15:03|12.4889
17:15:05|12.49
17:15:06|12.49
17:15:07|12.4901
17:15:08|12.49
17:15:08|12.4889
17:15:09|12.4876
17:15:11|12.4886
17:15:12|12.4896
17:15:13|12.4896
17:15:14|12.4867
17:15:16|12.4867
17:15:16|12.4865
17:15:18|12.4865
17:15:19|12.4871
17:15:20|12.4871
17:15:21|12.4871
17:15:22|12.4871
17:15:22|12.4935
17:15:24|12.4954
17:15:24|12.494
17:15:25|12.4923
17:15:27|12.4923
17:15:28|12.4958
17:15:29|12.498
17:15:29|12.498
17:15:30|12.4987
17:15:31|12.4987
17:15:32|12.4965
17:15:33|12.4965
17:15:35|12.4952
17:15:35|12.4962
17:15:37|12.4935
17:15:37|12.4922
17:15:39|12.4922
17:15:40|12.4922
17:15:40|12.4868
17:15:42|12.4885
17:15:42|12.4885
17:15:43|12.4842
17:15:44|12.4842
17:15:45|12.4838
17:15:47|12.4843
17:15:47|12.4755
17:15:48|12.4726
17:15:49|12.4726
17:15:50|12.4719
17:15:51|12.4719
17:15:52|12.4731
17:15:54|12.4731
17:15:54|12.4721
17:15:56|12.4759
17:15:56|12.4756
17:15:58|12.4787
17:15:59|12.4786
17:16:00|12.4786
17:16:01|12.4786
17:16:01|12.4786
17:16:02|12.4786
17:16:04|12.4786
17:16:05|12.4786
17:16:06|12.4756
17:16:07|12.4754
17:16:08|12.4754
17:16:09|12.4754
17:16:10|12.4712
17:16:10|12.4712
17:16:11|12.4696
17:16:13|12.4696
17:16:13|12.4755
17:16:15|12.4755
17:16:16|12.4755
17:16:18|12.4755
17:16:18|12.4755
17:16:19|12.4755
17:16:21|12.4755
17:16:21|12.4755
17:16:22|12.4728
17:16:23|12.4713
17:16:24|12.469
17:16:26|12.469
17:16:26|12.469
17:16:27|12.469
17:16:28|12.4682
17:16:29|12.4721
17:16:31|12.4717
17:16:31|12.4717
17:16:32|12.4689
17:16:34|12.4689
17:16:34|12.4689
17:16:36|12.4689
17:16:37|12.4689
17:16:38|12.4787
17:16:39|12.4797
17:16:40|12.4797
17:16:41|12.4826
17:16:42|12.4826
17:16:43|12.4826
17:16:44|12.4821
17:16:45|12.4851
17:16:46|12.4851
17:16:47|12.4851
17:16:48|12.4851
17:16:49|12.4865
17:16:50|12.4865
17:16:51|12.4865
17:16:52|12.4877
17:16:53|12.4877
17:16:54|12.4877
17:16:55|12.4877
17:16:56|12.4877
17:16:57|12.4877
17:16:58|12.4869
17:16:59|12.4869
17:17:00|12.4869
17:17:01|12.4869
17:17:02|12.4877
17:17:03|12.4877
17:17:04|12.4894
17:17:05|12.4894
17:17:06|12.49
17:17:07|12.49
17:17:08|12.49
17:17:09|12.49
17:17:10|12.49
17:17:11|12.49
17:17:12|12.4917
17:17:13|12.4917
17:17:14|12.4917
17:17:15|12.4917
17:17:16|12.4914
17:17:17|12.4936
17:17:19|12.4924
17:17:19|12.4924
17:17:20|12.4924
17:17:21|12.4924
17:17:22|12.4924
17:17:23|12.4924
17:17:24|12.4924
17:17:25|12.4978
17:17:26|12.4974
17:17:27|12.4999
17:17:28|12.4985
17:17:29|12.4973
17:17:30|12.5014
17:17:31|12.5065
17:17:32|12.5153
17:17:33|12.5177
17:17:34|12.5167
17:17:35|12.5249
17:17:36|12.5222
17:17:37|12.5227
17:17:38|12.5219
17:17:39|12.5219
17:17:40|12.5202
17:17:41|12.5211
17:17:42|12.5237
17:17:43|12.532
17:17:44|12.5358
17:17:45|12.5341
17:17:46|12.5313
17:17:47|12.5313
17:17:48|12.5272
17:17:49|12.5201
17:17:50|12.5207
17:17:51|12.5187
17:17:52|12.5166
17:17:53|12.515
17:17:54|12.5211
17:17:55|12.5255
17:17:56|12.523
17:17:57|12.5235
17:17:58|12.5235
17:17:59|12.5256
17:18:00|12.5224
17:18:01|12.5224
17:18:02|12.5252
17:18:03|12.5265
17:18:04|12.5265
17:18:05|12.5265
17:18:06|12.5265
17:18:07|12.5265
17:18:08|12.5211
17:18:09|12.5211
17:18:10|12.5049
17:18:11|12.5005
17:18:12|12.5005
17:18:13|12.491
17:18:14|12.4965
17:18:15|12.4929
17:18:16|12.4929
17:18:17|12.493
17:18:19|12.493
17:18:20|12.493
17:18:21|12.4929
17:18:21|12.4929
17:18:22|12.4929
17:18:24|12.4969
17:18:25|12.4969
17:18:26|12.4994
17:18:27|12.4994
17:18:28|12.5025
17:18:29|12.5025
17:18:30|12.5044
17:18:31|12.5033
17:18:32|12.5033
17:18:33|12.5033
17:18:34|12.5033
17:18:35|12.5011
17:18:35|12.5011
17:18:37|12.5018
17:18:38|12.5081
17:18:39|12.5081
17:18:40|12.5075
17:18:41|12.5039
17:18:42|12.5039
17:18:43|12.5039
17:18:44|12.5039
17:18:45|12.5039
17:18:45|12.5039
17:18:47|12.5039
17:18:47|12.5039
17:18:49|12.5039
17:18:50|12.5039
17:18:51|12.5095
17:18:52|12.5095
17:18:53|12.5095
17:18:54|12.5095
17:18:55|12.5095
17:18:55|12.5088
17:18:57|12.5088
17:18:58|12.5097
17:18:59|12.5076
17:19:00|12.5076
17:19:01|12.5076
17:19:01|12.5112
17:19:03|12.5086
17:19:04|12.5086
17:19:05|12.5086
17:19:06|12.5086
17:19:06|12.5086
17:19:08|12.5026
17:19:08|12.5068
17:19:10|12.5117
17:19:11|12.5158
17:19:12|12.516
17:19:12|12.516
17:19:14|12.516
17:19:14|12.516
17:19:15|12.5092
17:19:16|12.5092
17:19:18|12.5063
17:19:19|12.5043
17:19:20|12.5063
17:19:21|12.5063
17:19:22|12.5063
17:19:23|12.5063
17:19:24|12.5063
17:19:25|12.5
17:19:26|12.5049
17:19:27|12.5049
17:19:28|12.5049
17:19:29|12.5049
17:19:30|12.5049
17:19:31|12.5049
17:19:32|12.5046
17:19:33|12.5046
17:19:34|12.5046
17:19:35|12.5046
17:19:36|12.5046
17:19:37|12.5
17:19:38|12.5
17:19:39|12.5024
17:19:40|12.5024
17:19:41|12.5024
17:19:42|12.5024
17:19:43|12.5024
17:19:44|12.5024
17:19:45|12.5
17:19:46|12.5
17:19:47|12.4994
17:19:48|12.4995
17:19:49|12.4961
17:19:50|12.4951
17:19:51|12.4951
17:19:52|12.4951
17:19:53|12.4951
17:19:54|12.4951
17:19:55|12.4957
17:19:56|12.4994
17:19:57|12.4994
17:19:58|12.4994
17:19:59|12.5011
17:20:00|12.5031
17:20:01|12.5031
17:20:02|12.5031
17:20:03|12.5031
17:20:04|12.5037
17:20:05|12.5037
17:20:06|12.5023
17:20:07|12.5024
17:20:08|12.5024
17:20:09|12.5024
17:20:10|12.5024
17:20:11|12.5024
17:20:12|12.5024
17:20:13|12.4998
17:20:14|12.4998
17:20:15|12.4984
17:20:16|12.4961
17:20:17|12.4948
17:20:18|12.4948
17:20:20|12.4969
17:20:21|12.4969
17:20:22|12.4969
17:20:23|12.4975
17:20:24|12.4869
17:20:25|12.4815
17:20:26|12.4844
17:20:27|12.4844
17:20:28|12.4827
17:20:29|12.4918
17:20:30|12.4918
17:20:31|12.4918
17:20:32|12.4913
17:20:33|12.4913
17:20:34|12.4913
17:20:35|12.4913
17:20:36|12.4913
17:20:37|12.4913
17:20:38|12.4913
17:20:39|12.4913
17:20:40|12.4913
17:20:40|12.4931
17:20:42|12.4931
17:20:43|12.4931
17:20:43|12.4931
17:20:45|12.4931
17:20:46|12.4931
17:20:47|12.4931
17:20:48|12.4931
17:20:49|12.4931
17:20:50|12.4908
17:20:51|12.4908
17:20:52|12.4892
17:20:53|12.4892
17:20:54|12.4892
17:20:55|12.4861
17:20:56|12.4849
17:20:57|12.4797
17:20:58|12.4797
17:20:59|12.4798
17:21:00|12.4793
17:21:01|12.4793
17:21:02|12.4789
17:21:03|12.4754
17:21:05|12.4756
17:21:05|12.4754
17:21:06|12.477
17:21:07|12.4759
17:21:08|12.4759
17:21:09|12.4764
17:21:10|12.4764
17:21:11|12.4764
17:21:12|12.4815
17:21:13|12.485
17:21:14|12.4831
17:21:15|12.48
17:21:16|12.48
17:21:17|12.48
17:21:18|12.48
17:21:20|12.482
17:21:21|12.4946
17:21:22|12.4946
17:21:24|12.4946
17:21:25|12.4931
17:21:26|12.4931
17:21:26|12.4931
17:21:28|12.4931
17:21:28|12.4931
17:21:30|12.4925
17:21:31|12.4925
17:21:32|12.4925
17:21:33|12.4925
17:21:34|12.4888
17:21:35|12.4888
17:21:36|12.491
17:21:37|12.491
17:21:38|12.491
17:21:39|12.491
17:21:40|12.4922
17:21:41|12.4922
17:21:42|12.4922
17:21:43|12.4911
17:21:44|12.4911
17:21:45|12.4911
17:21:46|12.4911
17:21:47|12.4911
17:21:48|12.4896
17:21:49|12.4896
17:21:50|12.4896
17:21:51|12.4896
17:21:52|12.4896
17:21:53|12.4896
17:21:54|12.4911
17:21:55|12.4911
17:21:56|12.4894
17:21:57|12.4894
17:21:58|12.4894
17:21:59|12.4914
17:22:00|12.4914
17:22:01|12.4914
17:22:02|12.4913
17:22:03|12.4913
17:22:04|12.4926
17:22:05|12.4926
17:22:06|12.4926
17:22:07|12.4926
17:22:08|12.4926
17:22:09|12.4926
17:22:10|12.4926
17:22:11|12.4926
17:22:12|12.4926
17:22:13|12.4926
17:22:14|12.4982
17:22:15|12.4982
17:22:16|12.4982
17:22:17|12.4983
17:22:18|12.4983
17:22:19|12.4983
17:22:20|12.4983
17:22:22|12.4943
17:22:23|12.4943
17:22:24|12.4943
17:22:25|12.4943
17:22:26|12.5008
17:22:27|12.4986
17:22:28|12.4969
17:22:29|12.494
17:22:30|12.4941
17:22:31|12.4941
17:22:32|12.4925
17:22:32|12.4925
17:22:34|12.49
17:22:34|12.49
17:22:36|12.49
17:22:37|12.49
17:22:38|12.49
17:22:39|12.49
17:22:40|12.49
17:22:41|12.49
17:22:42|12.49
17:22:43|12.4919
17:22:44|12.4925
17:22:44|12.4925
17:22:46|12.4925
17:22:46|12.4925
17:22:47|12.4925
17:22:49|12.4925
17:22:50|12.4925
17:22:51|12.4925
17:22:52|12.4925
17:22:53|12.4924
17:22:54|12.4924
17:22:54|12.4922
17:22:56|12.4884
17:22:57|12.49
17:22:58|12.4983
17:22:59|12.4983
17:22:59|12.5001
17:23:01|12.5001
17:23:01|12.5001
17:23:02|12.5041
17:23:04|12.5041
17:23:05|12.5041
17:23:06|12.502
17:23:06|12.502
17:23:08|12.5041
17:23:08|12.5041
17:23:10|12.5041
17:23:10|12.5018
17:23:12|12.5018
17:23:13|12.5
17:23:14|12.5
17:23:15|12.4998
17:23:16|12.4998
17:23:17|12.4998
17:23:18|12.4998
17:23:19|12.4971
17:23:20|12.5007
17:23:21|12.5007
17:23:23|12.4978
17:23:23|12.4978
17:23:25|12.4978
17:23:26|12.4978
17:23:26|12.4978
17:23:27|12.4978
17:23:29|12.4978
17:23:30|12.4978
17:23:31|12.5047
17:23:32|12.5047
17:23:33|12.5056
17:23:34|12.5056
17:23:35|12.5056
17:23:36|12.5056
17:23:36|12.5056
17:23:38|12.5056
17:23:39|12.5019
17:23:40|12.5019
17:23:41|12.5019
17:23:42|12.5019
17:23:43|12.5099
17:23:44|12.5125
17:23:45|12.5125
17:23:46|12.5125
17:23:47|12.5125
17:23:48|12.5125
17:23:49|12.5125
17:23:50|12.5125
17:23:50|12.5125
17:23:52|12.5069
17:23:53|12.505
17:23:54|12.5086
17:23:54|12.5086
17:23:56|12.5086
17:23:57|12.5134
17:23:58|12.5109
17:23:59|12.5109
17:24:00|12.5109
17:24:02|12.5107
17:24:02|12.5107
17:24:03|12.5092
17:24:05|12.5092
17:24:05|12.5085
17:24:06|12.5085
17:24:07|12.5083
17:24:08|12.5083
17:24:09|12.5083
17:24:10|12.5112
17:24:11|12.5134
17:24:13|12.5178
17:24:13|12.5167
17:24:14|12.5179
17:24:15|12.5179
17:24:16|12.5179
17:24:18|12.5132
17:24:18|12.5132
17:24:19|12.5132
17:24:20|12.5132
17:24:21|12.5132
17:24:23|12.5132
17:24:24|12.5165
17:24:25|12.5165
17:24:26|12.5137
17:24:28|12.5137
17:24:28|12.5186
17:24:29|12.5179
17:24:30|12.52
17:24:31|12.52
17:24:32|12.5217
17:24:34|12.5183
17:24:35|12.5183
17:24:36|12.5182
17:24:36|12.5182
17:24:37|12.5182
17:24:38|12.5224
17:24:39|12.5224
17:24:40|12.5224
17:24:42|12.5224
17:24:43|12.5224
17:24:44|12.5224
17:24:44|12.5224
17:24:45|12.5224
17:24:47|12.5224
17:24:48|12.5224
17:24:48|12.5224
17:24:50|12.5224
17:24:51|12.523
17:24:52|12.523
17:24:52|12.523
17:24:53|12.523
17:24:54|12.518
17:24:56|12.518
17:24:56|12.5103
17:24:58|12.5103
17:24:58|12.5139
17:24:59|12.5139
17:25:00|12.5119
17:25:01|12.5119
17:25:02|12.5119
17:25:03|12.5119
17:25:05|12.5119
17:25:06|12.5119
17:25:07|12.507
17:25:08|12.5093
17:25:09|12.5093
17:25:10|12.5093
17:25:11|12.508
17:25:12|12.5085
17:25:13|12.508
17:25:14|12.5069
17:25:15|12.504
17:25:16|12.5069
17:25:17|12.504
17:25:18|12.5029
17:25:19|12.503
17:25:20|12.503
17:25:21|12.5034
17:25:22|12.5034
17:25:23|12.5059
17:25:24|12.5022
17:25:26|12.5031
17:25:26|12.5031
17:25:27|12.5031
17:25:28|12.5006
17:25:30|12.4987
17:25:30|12.4987
17:25:32|12.4998
17:25:33|12.503
17:25:34|12.5004
17:25:35|12.5043
17:25:35|12.5024
17:25:37|12.5024
17:25:38|12.5024
17:25:39|12.5038
17:25:40|12.5043
17:25:40|12.5028
17:25:42|12.5041
17:25:43|12.5029
17:25:44|12.5097
17:25:45|12.514
17:25:46|12.5173
17:25:47|12.5173
17:25:48|12.5173
17:25:49|12.5173
17:25:50|12.5173
17:25:51|12.5119
17:25:52|12.5121
17:25:53|12.5121
17:25:54|12.5121
17:25:55|12.5121
17:25:56|12.5121
17:25:57|12.5121
17:25:58|12.5116
17:25:59|12.5116
17:26:00|12.5116
17:26:01|12.5126
17:26:02|12.5126
17:26:03|12.5109
17:26:04|12.5148
17:26:05|12.5148
17:26:06|12.518
17:26:07|12.5193
17:26:08|12.5242
17:26:09|12.5268
17:26:10|12.5267
17:26:11|12.5267
17:26:12|12.5267
17:26:13|12.5267
17:26:14|12.5256
17:26:16|12.5277
17:26:16|12.5277
17:26:17|12.5276
17:26:18|12.5269
17:26:19|12.5269
17:26:20|12.527
17:26:21|12.5319
17:26:23|12.5343
17:26:23|12.5346
17:26:25|12.5353
17:26:26|12.5349
17:26:27|12.5351
17:26:28|12.5321
17:26:29|12.5278
17:26:30|12.5278
17:26:31|12.5304
17:26:32|12.5304
17:26:34|12.5304
17:26:35|12.5269
17:26:36|12.5269
17:26:36|12.5269
17:26:37|12.5305
17:26:39|12.5305
17:26:40|12.5304
17:26:40|12.5305
17:26:41|12.5305
17:26:43|12.5305
17:26:43|12.5305
17:26:45|12.5305
17:26:45|12.533
17:26:47|12.533
17:26:48|12.53
17:26:49|12.53
17:26:50|12.53
17:26:51|12.5268
17:26:52|12.5268
17:26:53|12.5242
17:26:54|12.5188
17:26:55|12.5188
17:26:56|12.5172
17:26:57|12.5172
17:26:58|12.5172
17:26:59|12.5134
17:27:00|12.5134
17:27:01|12.5134
17:27:02|12.5159
17:27:03|12.5179
17:27:04|12.5179
17:27:05|12.5179
17:27:06|12.5179
17:27:07|12.5179
17:27:08|12.5179
17:27:09|12.5179
17:27:10|12.5179
17:27:11|12.5179
17:27:12|12.5179
17:27:13|12.5179
17:27:14|12.5148
17:27:15|12.5148
17:27:16|12.5148
17:27:17|12.5148
17:27:18|12.5148
17:27:19|12.5148
17:27:20|12.5161
17:27:21|12.5161
17:27:22|12.5256
17:27:24|12.5256
17:27:24|12.5256
17:27:26|12.5256
17:27:27|12.5256
17:27:28|12.5223
17:27:29|12.5213
17:27:30|12.5213
17:27:31|12.5213
17:27:32|12.5253
17:27:33|12.5265
17:27:34|12.5249
17:27:35|12.5249
17:27:36|12.5249
17:27:37|12.5284
17:27:38|12.5319
17:27:39|12.532
17:27:40|12.532
17:27:41|12.5342
17:27:42|12.5353
17:27:43|12.5356
17:27:44|12.532
17:27:45|12.532
17:27:46|12.5333
17:27:47|12.5333
17:27:48|12.5285
17:27:49|12.5304
17:27:50|12.5304
17:27:51|12.5248
17:27:52|12.5323
17:27:53|12.5323
17:27:55|12.5678
17:27:55|12.5611
17:27:56|12.5641
17:27:58|12.5629
17:27:59|12.5639
17:27:59|12.5643
17:28:00|12.5636
17:28:02|12.5633
17:28:03|12.5621
17:28:04|12.5595
17:28:04|12.5595
17:28:06|12.5595
17:28:07|12.5595
17:28:08|12.5595
17:28:09|12.5593
17:28:10|12.5546
17:28:11|12.5621
17:28:12|12.5621
17:28:12|12.5593
17:28:14|12.5593
17:28:14|12.5593
17:28:16|12.5531
17:28:16|12.5511
17:28:17|12.549
17:28:19|12.5489
17:28:20|12.5486
17:28:20|12.549
17:28:22|12.549
17:28:23|12.552
17:28:24|12.552
17:28:25|12.549
17:28:25|12.549
17:28:27|12.5517
17:28:28|12.5517
17:28:29|12.5517
17:28:31|12.55
17:28:31|12.55
17:28:33|12.55
17:28:34|12.55
17:28:34|12.55
17:28:36|12.55
17:28:36|12.55
17:28:38|12.55
17:28:38|12.55
17:28:39|12.55
17:28:41|12.55
17:28:42|12.5459
17:28:42|12.5437
17:28:44|12.5437
17:28:44|12.5437
17:28:46|12.5437
17:28:46|12.5423
17:28:47|12.5457
17:28:48|12.54
17:28:49|12.54
17:28:51|12.5442
17:28:51|12.5408
17:28:52|12.5425
17:28:53|12.5425
17:28:54|12.5425
17:28:55|12.5425
17:28:56|12.5425
17:28:57|12.5425
17:28:59|12.5425
17:28:59|12.5375
17:29:00|12.5358
17:29:02|12.5358
17:29:03|12.5358
17:29:03|12.5358
17:29:05|12.5358
17:29:05|12.5358
17:29:07|12.5358
17:29:08|12.5367
17:29:08|12.5367
17:29:10|12.5367
17:29:11|12.5367
17:29:12|12.5367
17:29:13|12.5367
17:29:14|12.5399
17:29:15|12.5399
17:29:15|12.5399
17:29:16|12.5399
17:29:18|12.5399
17:29:19|12.5399
17:29:20|12.5399
17:29:21|12.5399
17:29:22|12.5399
17:29:23|12.5398
17:29:23|12.5398
17:29:25|12.5376
17:29:26|12.5391
17:29:27|12.5391
17:29:28|12.5376
17:29:30|12.5376
17:29:31|12.5376
17:29:32|12.5376
17:29:33|12.5376
17:29:34|12.5407
17:29:35|12.5407
17:29:35|12.5407
17:29:37|12.5407
17:29:38|12.5407
17:29:39|12.5407
17:29:40|12.5407
17:29:41|12.5407
17:29:42|12.5407
17:29:43|12.5407
17:29:44|12.5439
17:29:45|12.5439
17:29:46|12.5439
17:29:47|12.5455
17:29:48|12.5455
17:29:49|12.5455
17:29:50|12.5393
17:29:51|12.5393
17:29:52|12.5402
17:29:53|12.5402
17:29:54|12.5402
17:29:55|12.5402
17:29:56|12.5434
17:29:57|12.5483
17:29:58|12.5545
17:29:59|12.5478
17:30:00|12.5478
17:30:01|12.55
17:30:02|12.55
17:30:03|12.5423
17:30:04|12.5416
17:30:06|12.5416
17:30:06|12.5416
17:30:07|12.5441
17:30:08|12.5441
17:30:09|12.5441
17:30:10|12.5441
17:30:11|12.5472
17:30:12|12.5482
17:30:13|12.5483
17:30:14|12.5556
17:30:15|12.5565
17:30:16|12.5566
17:30:17|12.559
17:30:18|12.559
17:30:19|12.559
17:30:20|12.559
17:30:21|12.5525
17:30:22|12.5525
17:30:23|12.544
17:30:24|12.5412
17:30:25|12.5439
17:30:26|12.5439
17:30:27|12.5439
17:30:29|12.5439
17:30:30|12.5439
17:30:31|12.5439
17:30:32|12.5422
17:30:33|12.5422
17:30:34|12.5422
17:30:35|12.5376
17:30:36|12.532
17:30:37|12.532
17:30:38|12.5307
17:30:39|12.5307
17:30:40|12.5306
17:30:41|12.5306
17:30:42|12.5306
17:30:43|12.5306
17:30:44|12.5306
17:30:45|12.5306
17:30:46|12.5336
17:30:47|12.5319
17:30:48|12.5319
17:30:50|12.5319
17:30:51|12.5319
17:30:52|12.5319
17:30:53|12.5319
17:30:53|12.5319
17:30:54|12.5295
17:30:55|12.5295
17:30:57|12.5295
17:30:57|12.5297
17:30:58|12.5297
17:31:00|12.5319
17:31:00|12.5318
17:31:02|12.5295
17:31:02|12.5295
17:31:03|12.5295
17:31:05|12.5316
17:31:05|12.5316
17:31:06|12.5306
17:31:08|12.5292
17:31:08|12.5292
17:31:09|12.5224
17:31:11|12.5224
17:31:11|12.5201
17:31:12|12.5201
17:31:14|12.5201
17:31:14|12.5147
17:31:15|12.5097
17:31:16|12.5097
17:31:18|12.5108
17:31:18|12.5108
17:31:19|12.512
17:31:20|12.5134
17:31:22|12.5119
17:31:23|12.5119
17:31:24|12.5144
17:31:25|12.5144
17:31:26|12.5177
17:31:27|12.5215
17:31:28|12.5215
17:31:29|12.5215
17:31:30|12.5215
17:31:31|12.5215
17:31:33|12.5215
17:31:34|12.5158
17:31:34|12.5158
17:31:35|12.5158
17:31:37|12.5158
17:31:38|12.5161
17:31:39|12.5142
17:31:39|12.5142
17:31:41|12.5186
17:31:42|12.5186
17:31:43|12.5186
17:31:44|12.5186
17:31:44|12.5186
17:31:46|12.5186
17:31:47|12.5186
17:31:48|12.5186
17:31:49|12.5147
17:31:50|12.5185
17:31:51|12.5185
17:31:52|12.5216
17:31:53|12.5216
17:31:54|12.5234
17:31:55|12.5234
17:31:56|12.5234
17:31:57|12.5265
17:31:58|12.5265
17:31:59|12.5266
17:32:00|12.5267
17:32:01|12.5267
17:32:02|12.5267
17:32:03|12.5325
17:32:04|12.5325
17:32:05|12.5293
17:32:06|12.5293
17:32:07|12.5293
17:32:08|12.5293
17:32:09|12.5293
17:32:10|12.5293
17:32:10|12.5274
17:32:12|12.5254
17:32:13|12.5236
17:32:14|12.5236
17:32:14|12.5236
17:32:16|12.5236
17:32:17|12.5236
17:32:18|12.5236
17:32:19|12.5236
17:32:20|12.5238
17:32:21|12.5238
17:32:22|12.5238
17:32:23|12.522
17:32:24|12.522
17:32:25|12.5191
17:32:26|12.5304
17:32:27|12.5305
17:32:28|12.5305
17:32:29|12.5305
17:32:30|12.5305
17:32:32|12.5319
17:32:32|12.5319
17:32:34|12.5319
17:32:35|12.5319
17:32:36|12.5319
17:32:37|12.5319
17:32:38|12.5326
17:32:39|12.5326
17:32:40|12.5316
17:32:41|12.529
17:32:41|12.529
17:32:43|12.529
17:32:44|12.5307
17:32:45|12.5307
17:32:46|12.5307
17:32:47|12.5307
17:32:48|12.5305
17:32:49|12.5305
17:32:50|12.5307
17:32:51|12.5307
17:32:52|12.5295
17:32:53|12.5295
17:32:54|12.5295
17:32:55|12.5295
17:32:56|12.5295
17:32:57|12.5295
17:32:58|12.5295
17:32:59|12.5295
17:33:00|12.5305
17:33:01|12.5339
17:33:01|12.5339
17:33:02|12.5339
17:33:04|12.5339
17:33:05|12.5316
17:33:06|12.5309
17:33:07|12.5309
17:33:08|12.5309
17:33:09|12.5309
17:33:10|12.5309
17:33:11|12.5334
17:33:12|12.5339
17:33:13|12.5339
17:33:14|12.5339
17:33:15|12.5339
17:33:16|12.5339
17:33:17|12.5302
17:33:18|12.5302
17:33:19|12.5302
17:33:20|12.5302
17:33:21|12.5281
17:33:22|12.5281
17:33:23|12.528
17:33:24|12.528
17:33:25|12.528
17:33:26|12.5256
17:33:27|12.5256
17:33:28|12.5281
17:33:29|12.5276
17:33:30|12.528
17:33:31|12.528
17:33:33|12.528
17:33:33|12.528
17:33:35|12.528
17:33:36|12.528
17:33:37|12.528
17:33:38|12.528
17:33:39|12.528
17:33:40|12.528
17:33:41|12.528
17:33:42|12.528
17:33:43|12.528
17:33:44|12.528
17:33:45|12.528
17:33:47|12.528
17:33:47|12.528
17:33:48|12.528
17:33:49|12.5286
17:33:50|12.5286
17:33:51|12.5286
17:33:52|12.5286
17:33:53|12.5286
17:33:54|12.5286
17:33:55|12.5274
17:33:56|12.5274
17:33:57|12.5276
17:33:58|12.5276
17:33:59|12.5271
17:34:00|12.5276
17:34:01|12.5256
17:34:02|12.5256
17:34:03|12.5256
17:34:04|12.5259
17:34:05|12.5259
17:34:06|12.5276
17:34:07|12.5276
17:34:08|12.5249
17:34:09|12.5272
17:34:10|12.527
17:34:11|12.5268
17:34:12|12.527
17:34:13|12.527
17:34:14|12.5282
17:34:15|12.5282
17:34:16|12.5302
17:34:17|12.5302
17:34:18|12.5301
17:34:19|12.5294
17:34:20|12.53
17:34:21|12.53
17:34:22|12.5298
17:34:23|12.5298
17:34:24|12.5315
17:34:25|12.5315
17:34:26|12.5315
17:34:27|12.5315
17:34:28|12.5315
17:34:29|12.5315
17:34:30|12.5315
17:34:31|12.5315
17:34:33|12.5366
17:34:34|12.5359
17:34:35|12.5306
17:34:36|12.5297
17:34:37|12.5294
17:34:38|12.5294
17:34:39|12.5308
17:34:40|12.5308
17:34:41|12.5308
17:34:42|12.5308
17:34:44|12.533
17:34:44|12.5318
17:34:46|12.532
17:34:46|12.5322
17:34:48|12.5319
17:34:49|12.5293
17:34:49|12.5288
17:34:50|12.5273
17:34:52|12.5273
17:34:52|12.5273
17:34:54|12.5245
17:34:54|12.524
17:34:56|12.524
17:34:56|12.524
17:34:57|12.5187
17:34:58|12.5196
17:35:00|12.5196
17:35:00|12.5196
17:35:01|12.5196
17:35:03|12.5125
17:35:03|12.5125
17:35:05|12.5125
17:35:06|12.5118
17:35:06|12.5118
17:35:08|12.5115
17:35:09|12.508
17:35:10|12.508
17:35:10|12.508
17:35:12|12.508
17:35:12|12.508
17:35:13|12.5055
17:35:14|12.5055
17:35:16|12.5063
17:35:17|12.5048
17:35:18|12.5048
17:35:18|12.5048
17:35:19|12.5048
17:35:21|12.5048
17:35:22|12.5065
17:35:23|12.5065
17:35:23|12.5065
17:35:24|12.5065
17:35:25|12.5065
17:35:26|12.5065
17:35:27|12.5065
17:35:28|12.5071
17:35:29|12.5071
17:35:30|12.5071
17:35:31|12.5071
17:35:32|12.5071
17:35:34|12.5073
17:35:35|12.5073
17:35:37|12.5073
17:35:37|12.5073
17:35:38|12.5073
17:35:40|12.517
17:35:41|12.517
17:35:42|12.517
17:35:42|12.517
17:35:44|12.517
17:35:45|12.517
17:35:46|12.517
17:35:47|12.517
17:35:48|12.517
17:35:49|12.517
17:35:50|12.517
17:35:51|12.517
17:35:52|12.517
17:35:53|12.5116
17:35:54|12.5082
17:35:55|12.5082
17:35:56|12.5082
17:35:57|12.5082
17:35:58|12.5082
17:35:59|12.5082
17:36:00|12.5082
17:36:01|12.5067
17:36:02|12.5067
17:36:03|12.5067
17:36:04|12.5
17:36:05|12.4964
17:36:06|12.4993
17:36:07|12.4993
17:36:08|12.4993
17:36:09|12.5156
17:36:10|12.5156
17:36:11|12.5156
17:36:12|12.5157
17:36:13|12.5196
17:36:14|12.5196
17:36:15|12.5196
17:36:16|12.5196
17:36:17|12.5196
17:36:18|12.5196
17:36:19|12.5248
17:36:20|12.5207
17:36:21|12.5207
17:36:22|12.5207
17:36:23|12.5207
17:36:24|12.5207
17:36:25|12.5207
17:36:26|12.5207
17:36:27|12.5207
17:36:28|12.5207
17:36:29|12.5207
17:36:30|12.5207
17:36:31|12.5207
17:36:32|12.5207
17:36:33|12.518
17:36:35|12.5219
17:36:36|12.5256
17:36:37|12.5287
17:36:38|12.5329
17:36:39|12.5313
17:36:40|12.5373
17:36:41|12.5396
17:36:42|12.5403
17:36:43|12.5377
17:36:44|12.5377
17:36:45|12.5377
17:36:46|12.5377
17:36:47|12.5377
17:36:48|12.5377
17:36:49|12.5377
17:36:50|12.5373
17:36:51|12.5373
17:36:52|12.5373
17:36:53|12.5373
17:36:54|12.5373
17:36:55|12.5373
17:36:56|12.5389
17:36:57|12.5414
17:36:58|12.5419
17:36:59|12.5448
17:37:00|12.5446
17:37:01|12.5446
17:37:02|12.5446
17:37:03|12.5446
17:37:04|12.5446
17:37:05|12.5449
17:37:06|12.547
17:37:07|12.5458
17:37:08|12.5458
17:37:09|12.5458
17:37:10|12.5452
17:37:11|12.5453
17:37:12|12.5453
17:37:13|12.546
17:37:14|12.5457
17:37:15|12.5459
17:37:16|12.5512
17:37:17|12.5577
17:37:18|12.5587
17:37:19|12.5587
17:37:20|12.5587
17:37:21|12.5592
17:37:22|12.5592
17:37:23|12.5569
17:37:24|12.5569
17:37:25|12.5549
17:37:26|12.555
17:37:27|12.5534
17:37:28|12.5534
17:37:29|12.5534
17:37:30|12.5534
17:37:31|12.5569
17:37:32|12.5547
17:37:33|12.5547
17:37:34|12.5547
17:37:35|12.5497
17:37:37|12.5451
17:37:37|12.5451
17:37:38|12.5451
17:37:39|12.5451
17:37:40|12.5451
17:37:42|12.5451
17:37:43|12.5451
17:37:44|12.5451
17:37:45|12.5451
17:37:46|12.5451
17:37:47|12.5454
17:37:48|12.5454
17:37:49|12.5454
17:37:50|12.5403
17:37:51|12.5403
17:37:51|12.5403
17:37:52|12.5403
17:37:54|12.5403
17:37:55|12.5403
17:37:56|12.5403
17:37:57|12.5403
17:37:58|12.5425
17:37:59|12.5374
17:38:00|12.5379
17:38:00|12.5379
17:38:01|12.5379
17:38:03|12.5365
17:38:04|12.5365
17:38:05|12.54
17:38:05|12.54
17:38:06|12.54
17:38:07|12.5416
17:38:08|12.5416
17:38:10|12.5416
17:38:11|12.5416
17:38:11|12.5413
17:38:12|12.5413
17:38:13|12.5396
17:38:14|12.5388
17:38:16|12.5388
17:38:16|12.5418
17:38:17|12.5422
17:38:18|12.5422
17:38:19|12.5422
17:38:20|12.5422
17:38:22|12.5422
17:38:22|12.5394
17:38:23|12.5394
17:38:24|12.5422
17:38:25|12.5422
17:38:27|12.5422
17:38:27|12.5451
17:38:28|12.5472
17:38:30|12.5472
17:38:30|12.5472
17:38:31|12.5472
17:38:33|12.5386
17:38:33|12.5394
17:38:35|12.5377
17:38:35|12.5377
17:38:37|12.5377
17:38:38|12.5377
17:38:39|12.5377
17:38:40|12.5377
17:38:41|12.5377
17:38:42|12.5377
17:38:43|12.5377
17:38:44|12.5377
17:38:45|12.5377
17:38:46|12.5377
17:38:47|12.5377
17:38:48|12.5377
17:38:49|12.5377
17:38:50|12.5377
17:38:51|12.5377
17:38:53|12.5372
17:38:53|12.5372
17:38:55|12.5372
17:38:56|12.5372
17:38:57|12.5372
17:38:57|12.536
17:38:59|12.536
17:38:59|12.536
17:39:00|12.536
17:39:01|12.536
17:39:02|12.5361
17:39:03|12.5361
17:39:04|12.5361
17:39:05|12.5377
17:39:07|12.5377
17:39:07|12.5377
17:39:09|12.5377
17:39:10|12.5377
17:39:11|12.5359
17:39:11|12.5359
17:39:12|12.5359
17:39:14|12.5359
17:39:14|12.5359
17:39:16|12.5377
17:39:17|12.5372
17:39:18|12.5377
17:39:19|12.5373
17:39:20|12.5376
17:39:21|12.5376
17:39:22|12.5422
17:39:23|12.5422
17:39:24|12.5414
17:39:25|12.5422
17:39:26|12.5422
17:39:27|12.5422
17:39:28|12.5422
17:39:29|12.5422
17:39:30|12.5441
17:39:31|12.5441
17:39:32|12.5441
17:39:33|12.5471
17:39:34|12.5471
17:39:35|12.5471
17:39:36|12.5471
17:39:38|12.5471
17:39:39|12.552
17:39:40|12.552
17:39:41|12.5537
17:39:42|12.5552
17:39:43|12.5552
17:39:44|12.5502
17:39:45|12.5502
17:39:46|12.5502
17:39:47|12.5502
17:39:48|12.5502
17:39:49|12.5479
17:39:50|12.5479
17:39:51|12.5443
17:39:52|12.5443
17:39:54|12.5492
17:39:55|12.5492
17:39:56|12.5492
17:39:57|12.5492
17:39:58|12.5492
17:39:59|12.5501
17:40:00|12.5501
17:40:01|12.5501
17:40:01|12.5501
17:40:03|12.5458
17:40:04|12.5458
17:40:04|12.542
17:40:05|12.5422
17:40:07|12.5422
17:40:08|12.5422
17:40:09|12.5438
17:40:10|12.5438
17:40:11|12.5438
17:40:12|12.5428
17:40:13|12.5428
17:40:13|12.5428
17:40:15|12.5428
17:40:16|12.5428
17:40:17|12.5428
17:40:18|12.5414
17:40:19|12.5414
17:40:20|12.5414
17:40:21|12.5452
17:40:22|12.5452
17:40:22|12.5452
17:40:24|12.5495
17:40:25|12.5532
17:40:26|12.5532
17:40:27|12.5532
17:40:28|12.5532
17:40:29|12.5552
17:40:30|12.5552
17:40:31|12.5552
17:40:31|12.5552
17:40:33|12.5556
17:40:34|12.5556
17:40:35|12.5556
17:40:36|12.5588
17:40:37|12.5588
17:40:38|12.5641
17:40:39|12.5641
17:40:40|12.5641
17:40:42|12.5623
17:40:43|12.5621
17:40:44|12.5621
17:40:44|12.5621
17:40:46|12.5621
17:40:46|12.5622
17:40:47|12.5622
17:40:49|12.5622
17:40:50|12.5641
17:40:50|12.5641
17:40:52|12.5613
17:40:52|12.5613
17:40:54|12.5613
17:40:54|12.5613
17:40:56|12.5612
17:40:57|12.5612
17:40:58|12.5626
17:40:59|12.5665
17:40:59|12.5665
17:41:01|12.5625
17:41:02|12.5626
17:41:03|12.5647
17:41:04|12.5638
17:41:05|12.5638
17:41:06|12.5581
17:41:07|12.5584
17:41:07|12.5584
17:41:09|12.5633
17:41:10|12.5633
17:41:10|12.5602
17:41:11|12.5653
17:41:13|12.5653
17:41:14|12.5653
17:41:15|12.5629
17:41:16|12.5629
17:41:17|12.5643
17:41:18|12.5643
17:41:19|12.5643
17:41:20|12.5555
17:41:21|12.5555
17:41:22|12.5531
17:41:23|12.5522
17:41:24|12.5522
17:41:25|12.5492
17:41:26|12.5492
17:41:27|12.5492
17:41:28|12.5482
17:41:29|12.5482
17:41:30|12.548
17:41:31|12.5489
17:41:32|12.5489
17:41:33|12.5489
17:41:35|12.5489
17:41:35|12.5489
17:41:36|12.5489
17:41:37|12.5489
17:41:38|12.5489
17:41:39|12.5489
17:41:40|12.5491
17:41:42|12.5505
17:41:43|12.5505
17:41:44|12.5505
17:41:45|12.5512
17:41:47|12.5512
17:41:47|12.5512
17:41:48|12.5512
17:41:49|12.5512
17:41:50|12.5512
17:41:52|12.5512
17:41:52|12.5512
17:41:53|12.5512
17:41:55|12.5512
17:41:56|12.5512
17:41:56|12.5512
17:41:58|12.5512
17:41:58|12.5543
17:41:59|12.5543
17:42:01|12.5543
17:42:01|12.5508
17:42:02|12.55
17:42:03|12.5453
17:42:05|12.5453
17:42:06|12.5434
17:42:07|12.5372
17:42:07|12.5367
17:42:08|12.5343
17:42:09|12.5367
17:42:11|12.5389
17:42:11|12.5389
17:42:13|12.541
17:42:13|12.541
17:42:14|12.541
17:42:16|12.541
17:42:17|12.541
17:42:17|12.541
17:42:18|12.541
17:42:20|12.541
17:42:21|12.5473
17:42:21|12.5473
17:42:22|12.5473
17:42:23|12.5473
17:42:25|12.5473
17:42:25|12.5473
17:42:27|12.5473
17:42:27|12.5473
17:42:28|12.5457
17:42:30|12.5457
17:42:31|12.5457
17:42:31|12.5457
17:42:32|12.5457
17:42:33|12.5457
17:42:34|12.5457
17:42:36|12.5457
17:42:36|12.5457
17:42:37|12.5473
17:42:38|12.5473
17:42:39|12.5473
17:42:41|12.5473
17:42:42|12.5446
17:42:44|12.5427
17:42:44|12.5427
17:42:45|12.5427
17:42:47|12.5427
17:42:48|12.5427
17:42:49|12.5427
17:42:50|12.5427
17:42:51|12.5427
17:42:52|12.5427
17:42:53|12.5427
17:42:55|12.5427
17:42:55|12.5427
17:42:56|12.545
17:42:57|12.545
17:42:58|12.545
17:42:59|12.545
17:43:00|12.545
17:43:01|12.5449
17:43:02|12.5449
17:43:03|12.5427
17:43:04|12.5361
17:43:05|12.5358
17:43:06|12.5358
17:43:07|12.5358
17:43:08|12.5358
17:43:10|12.5358
17:43:10|12.5358
17:43:12|12.5358
17:43:12|12.535
17:43:13|12.5346
17:43:14|12.5315
17:43:15|12.5315
17:43:16|12.5311
17:43:17|12.5311
17:43:18|12.5317
17:43:20|12.531
17:43:20|12.531
17:43:21|12.531
17:43:23|12.531
17:43:23|12.531
17:43:24|12.531
17:43:25|12.531
17:43:26|12.5363
17:43:27|12.5343
17:43:29|12.5343
17:43:29|12.5383
17:43:31|12.5357
17:43:31|12.5357
17:43:32|12.5357
17:43:33|12.5357
17:43:34|12.5357
17:43:36|12.5357
17:43:37|12.5357
17:43:37|12.5357
17:43:38|12.5357
17:43:39|12.5351
17:43:40|12.5351
17:43:41|12.5351
17:43:43|12.5351
17:43:44|12.5285
17:43:45|12.5285
17:43:45|12.5285
17:43:46|12.5294
17:43:47|12.5294
17:43:48|12.5294
17:43:50|12.5262
17:43:51|12.5262
17:43:52|12.5262
17:43:53|12.5262
17:43:54|12.5262
17:43:54|12.5262
17:43:56|12.5262
17:43:56|12.5302
17:43:57|12.5307
17:43:59|12.5302
17:43:59|12.5305
17:44:01|12.5305
17:44:02|12.5305
17:44:03|12.5305
17:44:04|12.5289
17:44:05|12.5289
17:44:06|12.5289
17:44:07|12.5289
17:44:08|12.5271
17:44:09|12.5271
17:44:10|12.5271
17:44:11|12.5271
17:44:12|12.5271
17:44:13|12.5271
17:44:14|12.5271
17:44:15|12.5271
17:44:16|12.5271
17:44:17|12.5271
17:44:18|12.5271
17:44:18|12.5271
17:44:19|12.5271
17:44:21|12.5351
17:44:21|12.5351
17:44:23|12.5351
17:44:24|12.5351
17:44:25|12.5351
17:44:26|12.5351
17:44:27|12.5351
17:44:28|12.5351
17:44:28|12.5329
17:44:29|12.5322
17:44:31|12.5322
17:44:31|12.5322
17:44:33|12.5322
17:44:33|12.5322
17:44:35|12.5322
17:44:35|12.5322
17:44:36|12.5322
17:44:38|12.5322
17:44:39|12.5322
17:44:39|12.5322
17:44:41|12.5322
17:44:42|12.5322
17:44:43|12.5295
17:44:44|12.5295
17:44:45|12.5295
17:44:47|12.5295
17:44:47|12.5295
17:44:49|12.531
17:44:50|12.531
17:44:51|12.531
17:44:51|12.531
17:44:53|12.531
17:44:53|12.531
17:44:55|12.5327
17:44:55|12.5327
17:44:57|12.5327
17:44:57|12.5327
17:44:58|12.5327
17:44:59|12.5327
17:45:00|12.5295
17:45:02|12.5295
17:45:02|12.5295
17:45:04|12.5295
17:45:05|12.5295
17:45:06|12.5198
17:45:07|12.5198
17:45:08|12.5198
17:45:09|12.5216
17:45:10|12.5216
17:45:11|12.5216
17:45:12|12.5216
17:45:13|12.5216
17:45:14|12.5216
17:45:15|12.5216
17:45:16|12.5216
17:45:17|12.5216
17:45:18|12.5216
17:45:20|12.5231
17:45:20|12.5231
17:45:21|12.5231
17:45:22|12.5231
17:45:23|12.5231
17:45:24|12.5231
17:45:25|12.5231
17:45:26|12.5279
17:45:27|12.5279
17:45:28|12.5279
17:45:29|12.5279
17:45:30|12.5284
17:45:31|12.5284
17:45:32|12.5284
17:45:33|12.5284
17:45:34|12.5283
17:45:35|12.5283
17:45:36|12.5283
17:45:38|12.5265
17:45:39|12.5265
17:45:39|12.5265
17:45:41|12.5265
17:45:41|12.5265
17:45:42|12.5265
17:45:44|12.5265
17:45:45|12.5265
17:45:47|12.5265
17:45:47|12.5265
17:45:48|12.5264
17:45:49|12.5264
17:45:50|12.5265
17:45:51|12.5265
17:45:52|12.5264
17:45:53|12.5264
17:45:55|12.5264
17:45:55|12.5264
17:45:56|12.5264
17:45:58|12.5264
17:45:59|12.5264
17:46:00|12.5264
17:46:01|12.5265
17:46:02|12.5264
17:46:02|12.5284
17:46:03|12.5298
17:46:05|12.5298
17:46:06|12.5298
17:46:07|12.5306
17:46:07|12.5306
17:46:08|12.5306
17:46:09|12.529
17:46:10|12.5315
17:46:11|12.5315
17:46:12|12.5291
17:46:14|12.5291
17:46:15|12.5291
17:46:16|12.5291
17:46:16|12.5291
17:46:17|12.5291
17:46:19|12.5291
17:46:20|12.5252
17:46:21|12.5252
17:46:22|12.5225
17:46:23|12.5225
17:46:24|12.5225
17:46:25|12.5225
17:46:26|12.5225
17:46:27|12.5225
17:46:28|12.5225
17:46:29|12.5225
17:46:30|12.5225
17:46:31|12.5225
17:46:32|12.5225
17:46:33|12.5193
17:46:34|12.5176
17:46:35|12.5176
17:46:36|12.5176
17:46:37|12.5209
17:46:38|12.5209
17:46:39|12.5209
17:46:40|12.5188
17:46:41|12.522
17:46:42|12.522
17:46:43|12.522
17:46:44|12.5221
17:46:46|12.5223
17:46:47|12.519
17:46:47|12.519
17:46:49|12.519
17:46:50|12.5219
17:46:51|12.5209
17:46:52|12.5209
17:46:53|12.5209
17:46:54|12.5209
17:46:55|12.5209
17:46:56|12.5209
17:46:57|12.5209
17:46:58|12.5209
17:46:59|12.5209
17:47:00|12.5209
17:47:01|12.5209
17:47:02|12.5209
17:47:03|12.5209
17:47:04|12.5209
17:47:05|12.5209
17:47:06|12.517
17:47:07|12.517
17:47:09|12.515
17:47:09|12.515
17:47:10|12.515
17:47:12|12.515
17:47:13|12.5136
17:47:13|12.5126
17:47:15|12.5126
17:47:16|12.5126
17:47:17|12.5097
17:47:18|12.5097
17:47:19|12.5097
17:47:20|12.5083
17:47:20|12.5099
17:47:22|12.5099
17:47:23|12.5112
17:47:23|12.5112
17:47:25|12.5112
17:47:26|12.5112
17:47:27|12.5107
17:47:28|12.5076
17:47:29|12.5078
17:47:29|12.5155
17:47:31|12.5181
17:47:32|12.5214
17:47:32|12.522
17:47:33|12.5242
17:47:35|12.5242
17:47:36|12.526
17:47:37|12.526
17:47:38|12.526
17:47:39|12.526
17:47:40|12.526
17:47:41|12.525
17:47:42|12.525
17:47:43|12.5269
17:47:44|12.5313
17:47:45|12.5314
17:47:47|12.5314
17:47:47|12.5314
17:47:49|12.5314
17:47:50|12.5324
17:47:51|12.5332
17:47:52|12.5332
17:47:52|12.5334
17:47:54|12.5334
17:47:55|12.5334
17:47:55|12.5334
17:47:57|12.5334
17:47:58|12.5334
17:47:59|12.5334
17:48:00|12.5334
17:48:01|12.5334
17:48:02|12.5334
17:48:03|12.5334
17:48:04|12.5334
17:48:05|12.527
17:48:06|12.5263
17:48:07|12.5263
17:48:08|12.5233
17:48:09|12.5233
17:48:10|12.5233
17:48:11|12.5233
17:48:12|12.5233
17:48:13|12.524
17:48:14|12.524
17:48:16|12.524
17:48:16|12.524
17:48:17|12.522
17:48:18|12.5212
17:48:19|12.5212
17:48:20|12.5212
17:48:21|12.5212
17:48:22|12.5212
17:48:23|12.5195
17:48:24|12.5195
17:48:25|12.5157
17:48:26|12.5157
17:48:28|12.5149
17:48:28|12.5148
17:48:29|12.5172
17:48:30|12.5172
17:48:31|12.5172
17:48:32|12.5172
17:48:33|12.5172
17:48:34|12.5228
17:48:35|12.5228
17:48:36|12.5228
17:48:37|12.5281
17:48:38|12.5281
17:48:39|12.53
17:48:40|12.53
17:48:41|12.53
17:48:42|12.53
17:48:43|12.53
17:48:44|12.53
17:48:45|12.53
17:48:47|12.53
17:48:48|12.5306
17:48:49|12.5304
17:48:50|12.5304
17:48:51|12.53
17:48:53|12.5277
17:48:54|12.5277
17:48:55|12.5277
17:48:56|12.5277
17:48:56|12.5277
17:48:58|12.5277
17:48:58|12.5277
17:49:00|12.5277
17:49:01|12.5219
17:49:02|12.5219
17:49:03|12.5195
17:49:04|12.5195
17:49:05|12.5195
17:49:06|12.5195
17:49:07|12.5195
17:49:08|12.5195
17:49:09|12.5195
17:49:10|12.5263
17:49:10|12.5263
17:49:12|12.5263
17:49:14|12.5263
17:49:14|12.5263
17:49:16|12.5263
17:49:17|12.5263
17:49:17|12.5263
17:49:18|12.5263
17:49:19|12.5263
17:49:20|12.5263
17:49:21|12.53
17:49:22|12.53
17:49:23|12.53
17:49:24|12.5294
17:49:26|12.5294
17:49:26|12.5294
17:49:27|12.528
17:49:28|12.528
17:49:30|12.528
17:49:31|12.528
17:49:31|12.528
17:49:33|12.528
17:49:33|12.528
17:49:34|12.528
17:49:35|12.528
17:49:36|12.528
17:49:37|12.528
17:49:38|12.528
17:49:39|12.528
17:49:40|12.528
17:49:41|12.5263
17:49:42|12.5263
17:49:44|12.5263
17:49:44|12.5263
17:49:45|12.5263
17:49:46|12.5263
17:49:48|12.5263
17:49:49|12.5263
17:49:50|12.5263
17:49:51|12.5263
17:49:52|12.5263
17:49:53|12.5263
17:49:54|12.5263
17:49:55|12.5263
17:49:56|12.5263
17:49:57|12.5263
17:49:58|12.5263
17:49:59|12.5263
17:50:00|12.5263
17:50:02|12.5263
17:50:02|12.5263
17:50:03|12.5263
17:50:04|12.5263
17:50:05|12.5263
17:50:06|12.5234
17:50:07|12.5234
17:50:08|12.5234
17:50:09|12.5234
17:50:10|12.5234
17:50:11|12.5293
17:50:12|12.5341
17:50:13|12.5335
17:50:14|12.5335
17:50:15|12.5335
17:50:16|12.5335
17:50:17|12.5323
17:50:19|12.5352
17:50:19|12.5352
17:50:20|12.5352
17:50:22|12.5307
17:50:23|12.5319
17:50:24|12.5319
17:50:24|12.5319
17:50:25|12.5331
17:50:27|12.5331
17:50:27|12.5337
17:50:28|12.5337
17:50:30|12.5337
17:50:31|12.5366
17:50:31|12.537
17:50:32|12.5376
17:50:33|12.5367
17:50:34|12.5298
17:50:35|12.5298
17:50:36|12.5298
17:50:37|12.5298
17:50:38|12.5318
17:50:40|12.5318
17:50:40|12.5318
17:50:41|12.5318
17:50:42|12.5318
17:50:43|12.5318
17:50:44|12.5318
17:50:45|12.536
17:50:46|12.5341
17:50:47|12.535
17:50:49|12.5358
17:50:50|12.5358
17:50:51|12.5358
17:50:52|12.5369
17:50:54|12.5367
17:50:54|12.5367
17:50:56|12.5384
17:50:56|12.5361
17:50:58|12.5361
17:50:59|12.5342
17:51:00|12.5364
17:51:01|12.5364
17:51:02|12.5364
17:51:03|12.5339
17:51:04|12.5339
17:51:05|12.5339
17:51:06|12.5364
17:51:07|12.5377
17:51:08|12.5377
17:51:09|12.5362
17:51:10|12.5343
17:51:11|12.5343
17:51:12|12.5335
17:51:13|12.5335
17:51:15|12.5349
17:51:15|12.5349
17:51:16|12.5356
17:51:17|12.5339
17:51:18|12.5369
17:51:19|12.5352
17:51:20|12.5364
17:51:21|12.5389
17:51:22|12.5434
17:51:23|12.5434
17:51:24|12.5434
17:51:25|12.5462
17:51:26|12.5462
17:51:27|12.5462
17:51:28|12.5438
17:51:29|12.5438
17:51:30|12.5438
17:51:31|12.5441
17:51:32|12.5441
17:51:33|12.5441
17:51:34|12.5462
17:51:36|12.5456
17:51:36|12.5456
17:51:38|12.5456
17:51:39|12.5479
17:51:39|12.5481
17:51:40|12.5513
17:51:42|12.5513
17:51:42|12.5594
17:51:43|12.5594
17:51:44|12.5567
17:51:45|12.5567
17:51:46|12.5567
17:51:47|12.5567
17:51:48|12.5567
17:51:50|12.5512
17:51:51|12.5512
17:51:53|12.5952
17:51:53|12.6065
17:51:55|12.6087
17:51:55|12.6223
17:51:57|12.6224
17:51:57|12.6208
17:51:59|12.6167
17:52:00|12.6167
17:52:01|12.6167
17:52:01|12.6167
17:52:02|12.6167
17:52:03|12.6213
17:52:05|12.6172
17:52:05|12.616
17:52:06|12.6241
17:52:07|12.6241
17:52:09|12.6292
17:52:10|12.637
17:52:10|12.64
17:52:11|12.65
17:52:13|12.6495
17:52:13|12.6495
17:52:14|12.6491
17:52:15|12.6464
17:52:16|12.6438
17:52:17|12.6485
17:52:18|12.6503
17:52:19|12.6488
17:52:21|12.6488
17:52:21|12.6519
17:52:22|12.6495
17:52:23|12.6458
17:52:25|12.6448
17:52:26|12.6449
17:52:27|12.6363
17:52:27|12.6338
17:52:29|12.6338
17:52:29|12.633
17:52:31|12.6306
17:52:32|12.6323
17:52:32|12.6323
17:52:34|12.629
17:52:34|12.6281
17:52:35|12.631
17:52:37|12.631
17:52:38|12.6251
17:52:40|12.624
17:52:40|12.624
17:52:41|12.624
17:52:42|12.624
17:52:43|12.6211
17:52:44|12.6171
17:52:45|12.6171
17:52:46|12.6174
17:52:47|12.6174
17:52:48|12.6174
17:52:49|12.616
17:52:51|12.6175
17:52:52|12.6193
17:52:53|12.6193
17:52:54|12.619
17:52:55|12.619
17:52:56|12.6186
17:52:57|12.6186
17:52:58|12.6186
17:52:59|12.6152
17:53:00|12.6103
17:53:01|12.6083
17:53:02|12.6041
17:53:03|12.6069
17:53:04|12.6069
17:53:05|12.5963
17:53:06|12.5933
17:53:07|12.5903
17:53:08|12.5954
17:53:09|12.5988
17:53:10|12.5941
17:53:11|12.5941
17:53:12|12.5941
17:53:13|12.5941
17:53:14|12.594
17:53:15|12.594
17:53:16|12.594
17:53:17|12.5907
17:53:18|12.5907
17:53:19|12.5944
17:53:20|12.5944
17:53:21|12.5944
17:53:22|12.5944
17:53:23|12.5981
17:53:24|12.5981
17:53:25|12.5981
17:53:26|12.5981
17:53:27|12.5981
17:53:28|12.5981
17:53:29|12.598
17:53:30|12.598
17:53:31|12.593
17:53:32|12.5915
17:53:33|12.5915
17:53:34|12.5915
17:53:35|12.5938
17:53:36|12.5984
17:53:37|12.5984
17:53:38|12.5984
17:53:39|12.5984
17:53:40|12.5984
17:53:41|12.5976
17:53:42|12.6
17:53:43|12.6
17:53:44|12.6016
17:53:45|12.5948
17:53:46|12.5922
17:53:47|12.5922
17:53:48|12.5922
17:53:49|12.5905
17:53:50|12.5904
17:53:51|12.5868
17:53:53|12.5824
17:53:53|12.5824
17:53:54|12.5821
17:53:55|12.5821
17:53:57|12.5831
17:53:58|12.5786
17:53:59|12.5794
17:54:00|12.577
17:54:01|12.577
17:54:02|12.577
17:54:03|12.5786
17:54:04|12.5786
17:54:05|12.5843
17:54:06|12.5918
17:54:07|12.5957
17:54:08|12.5957
17:54:09|12.5964
17:54:09|12.5984
17:54:11|12.5984
17:54:12|12.5981
17:54:13|12.5981
17:54:14|12.5981
17:54:15|12.5981
17:54:16|12.5981
17:54:17|12.5979
17:54:18|12.5979
17:54:19|12.5979
17:54:19|12.5957
17:54:21|12.5957
17:54:22|12.5957
17:54:22|12.5957
17:54:24|12.5935
17:54:25|12.5935
17:54:26|12.5914
17:54:27|12.5914
17:54:28|12.5914
17:54:29|12.5914
17:54:30|12.5914
17:54:31|12.5947
17:54:32|12.5947
17:54:33|12.5947
17:54:33|12.5947
17:54:35|12.5947
17:54:36|12.5947
17:54:37|12.5947
17:54:38|12.5947
17:54:38|12.5947
17:54:40|12.5929
17:54:41|12.5929
17:54:41|12.5929
17:54:42|12.5959
17:54:44|12.6
17:54:45|12.5965
17:54:46|12.5965
17:54:47|12.5965
17:54:48|12.5965
17:54:49|12.5965
17:54:50|12.5971
17:54:51|12.5981
17:54:52|12.5965
17:54:53|12.5985
17:54:54|12.5985
17:54:56|12.5985
17:54:56|12.5985
17:54:58|12.5974
17:54:59|12.5974
17:55:00|12.5974
17:55:01|12.5974
17:55:02|12.5974
17:55:04|12.5946
17:55:04|12.5946
17:55:05|12.5946
17:55:06|12.5946
17:55:07|12.5946
17:55:08|12.5946
17:55:09|12.5946
17:55:10|12.5946
17:55:11|12.5946
17:55:12|12.5946
17:55:13|12.5946
17:55:14|12.5946
17:55:15|12.5946
17:55:16|12.5946
17:55:17|12.595
17:55:18|12.5931
17:55:19|12.5931
17:55:20|12.5931
17:55:21|12.5931
17:55:22|12.5931
17:55:23|12.5931
17:55:24|12.5921
17:55:25|12.5974
17:55:26|12.6
17:55:27|12.6015
17:55:28|12.6015
17:55:29|12.6022
17:55:30|12.6022
17:55:31|12.6022
17:55:32|12.602
17:55:33|12.602
17:55:34|12.602
17:55:35|12.5958
17:55:36|12.5958
17:55:37|12.5958
17:55:38|12.5958
17:55:39|12.5958
17:55:40|12.5989
17:55:41|12.5989
17:55:42|12.5988
17:55:43|12.5988
17:55:44|12.6009
17:55:45|12.5979
17:55:46|12.6021
17:55:47|12.6021
17:55:48|12.6003
17:55:50|12.6003
17:55:50|12.5979
17:55:51|12.5979
17:55:52|12.5979
17:55:54|12.5979
17:55:55|12.5979
17:55:56|12.5979
17:55:56|12.5979
17:55:58|12.6
17:55:59|12.6
17:56:00|12.6
17:56:01|12.6059
17:56:02|12.6017
17:56:03|12.6017
17:56:04|12.6017
17:56:05|12.601
17:56:06|12.5964
17:56:07|12.5964
17:56:08|12.5964
17:56:09|12.5964
17:56:10|12.5964
17:56:11|12.5964
17:56:12|12.5947
17:56:13|12.5947
17:56:14|12.5971
17:56:15|12.5946
17:56:16|12.5973
17:56:17|12.5973
17:56:19|12.5973
17:56:19|12.5963
17:56:20|12.5991
17:56:21|12.5991
17:56:22|12.5991
17:56:23|12.5971
17:56:24|12.5971
17:56:25|12.5971
17:56:26|12.5971
17:56:27|12.595
17:56:28|12.5948
17:56:29|12.5948
17:56:30|12.5948
17:56:31|12.5948
17:56:32|12.5946
17:56:33|12.5959
17:56:34|12.5959
17:56:35|12.5959
17:56:36|12.5985
17:56:37|12.5985
17:56:38|12.5985
17:56:39|12.5985
17:56:40|12.6004
17:56:41|12.6004
17:56:42|12.6041
17:56:43|12.6041
17:56:44|12.6041
17:56:45|12.6041
17:56:46|12.6061
17:56:47|12.6061
17:56:48|12.6061
17:56:49|12.6061
17:56:50|12.6061
17:56:51|12.6061
17:56:52|12.6061
17:56:53|12.6061
17:56:55|12.6061
17:56:56|12.6061
17:56:58|12.6061
17:56:58|12.6061
17:57:00|12.6061
17:57:01|12.6061
17:57:02|12.6061
17:57:03|12.6061
17:57:04|12.6014
17:57:05|12.5947
17:57:06|12.5947
17:57:07|12.5914
17:57:07|12.5916
17:57:09|12.5924
17:57:10|12.5923
17:57:10|12.5923
17:57:12|12.5923
17:57:13|12.5923
17:57:14|12.5923
17:57:15|12.5923
17:57:16|12.5923
17:57:17|12.5884
17:57:18|12.5884
17:57:19|12.5891
17:57:20|12.5901
17:57:21|12.5899
17:57:22|12.5899
17:57:23|12.5909
17:57:24|12.5909
17:57:25|12.5909
17:57:26|12.5909
17:57:27|12.5909
17:57:28|12.5909
17:57:29|12.5849
17:57:30|12.5859
17:57:31|12.5859
17:57:32|12.5868
17:57:33|12.5868
17:57:34|12.5868
17:57:35|12.5868
17:57:36|12.5868
17:57:37|12.5891
17:57:38|12.5891
17:57:39|12.5891
17:57:40|12.5891
17:57:41|12.5891
17:57:42|12.5891
17:57:43|12.5891
17:57:44|12.5892
17:57:45|12.5924
17:57:46|12.5924
17:57:47|12.5924
17:57:48|12.5924
17:57:49|12.5924
17:57:50|12.5924
17:57:51|12.5878
17:57:52|12.5878
17:57:53|12.5893
17:57:54|12.5893
17:57:55|12.5893
17:57:57|12.5893
17:57:57|12.5893
17:57:58|12.5893
17:57:59|12.5893
17:58:00|12.5893
17:58:02|12.5893
17:58:03|12.5893
17:58:04|12.5893
17:58:05|12.5866
17:58:06|12.5866
17:58:07|12.5866
17:58:08|12.5866
17:58:09|12.5866
17:58:10|12.5866
17:58:11|12.5866
17:58:12|12.5866
17:58:13|12.5929
17:58:14|12.5976
17:58:16|12.5956
17:58:16|12.5986
17:58:17|12.5986
17:58:18|12.5986
17:58:19|12.6078
17:58:20|12.6078
17:58:21|12.6078
17:58:22|12.6078
17:58:23|12.62
17:58:24|12.6212
17:58:25|12.6212
17:58:26|12.6212
17:58:27|12.6212
17:58:28|12.6212
17:58:29|12.6219
17:58:30|12.6201
17:58:31|12.6365
17:58:32|12.6375
17:58:33|12.6375
17:58:34|12.6375
17:58:35|12.6375
17:58:36|12.6371
17:58:37|12.637
17:58:38|12.637
17:58:39|12.637
17:58:40|12.637
17:58:42|12.6359
17:58:43|12.6311
17:58:43|12.6311
17:58:45|12.6311
17:58:45|12.6277
17:58:47|12.6277
17:58:47|12.6272
17:58:49|12.6272
17:58:49|12.6272
17:58:50|12.6272
17:58:51|12.627
17:58:52|12.6284
17:58:53|12.6284
17:58:54|12.6285
17:58:55|12.6285
17:58:56|12.6285
17:58:58|12.6285
17:58:59|12.6346
17:59:00|12.636
17:59:01|12.6372
17:59:02|12.6366
17:59:03|12.6366
17:59:04|12.6353
17:59:05|12.634
17:59:06|12.634
17:59:07|12.634
17:59:08|12.634
17:59:09|12.6507
17:59:10|12.6593
17:59:11|12.6532
17:59:12|12.6516
17:59:13|12.6516
17:59:14|12.6553
17:59:15|12.6553
17:59:16|12.6501
17:59:17|12.6501
17:59:18|12.6501
17:59:19|12.6417
17:59:20|12.6473
17:59:21|12.6473
17:59:22|12.6413
17:59:23|12.6375
17:59:24|12.6375
17:59:25|12.6348
17:59:26|12.6348
17:59:27|12.6348
17:59:28|12.6348
17:59:29|12.6359
17:59:30|12.6359
17:59:31|12.6359
17:59:32|12.6404
17:59:33|12.6404
17:59:34|12.647
17:59:35|12.6452
17:59:36|12.6452
17:59:37|12.6469
17:59:38|12.6469
17:59:39|12.6514
17:59:40|12.6483
17:59:41|12.6511
17:59:42|12.6511
17:59:43|12.6511
17:59:44|12.65
17:59:45|12.6499
17:59:46|12.6499
17:59:47|12.6499
17:59:48|12.6499
17:59:49|12.6499
17:59:50|12.6521
17:59:51|12.6573
17:59:52|12.6564
17:59:53|12.6564
17:59:54|12.6494
17:59:55|12.65
17:59:56|12.6499
17:59:57|12.6499
17:59:59|12.6499
17:59:59|12.6499
18:00:01|12.6492
18:00:02|12.6505
18:00:03|12.6469
18:00:04|12.6469
18:00:05|12.6346
18:00:06|12.6346
18:00:07|12.6346
18:00:08|12.6346
18:00:09|12.6346
18:00:10|12.6306
18:00:11|12.6289
18:00:12|12.6289
18:00:13|12.6289
18:00:14|12.6266
18:00:15|12.6266
18:00:16|12.6266
18:00:17|12.6266
18:00:18|12.6287
18:00:19|12.6287
18:00:20|12.6287
18:00:21|12.6287
18:00:22|12.6287
18:00:23|12.6287
18:00:24|12.63
18:00:25|12.63
18:00:26|12.63
18:00:27|12.6291
18:00:28|12.6291
18:00:29|12.6266
18:00:30|12.6236
18:00:31|12.6236
18:00:32|12.6236
18:00:33|12.6281
18:00:34|12.6281
18:00:35|12.6202
18:00:36|12.6143
18:00:37|12.6143
18:00:38|12.6143
18:00:39|12.6157
18:00:40|12.6109
18:00:41|12.6123
18:00:42|12.6123
18:00:43|12.6123
18:00:44|12.6123
18:00:45|12.6123
18:00:46|12.6123
18:00:47|12.6134
18:00:48|12.6138
18:00:49|12.6138
18:00:50|12.6138
18:00:51|12.6155
18:00:52|12.6155
18:00:53|12.6155
18:00:54|12.6155
18:00:55|12.6155
18:00:56|12.6155
18:00:57|12.6155
18:00:58|12.6155
18:00:59|12.6155
18:01:01|12.6165
18:01:01|12.6165
18:01:03|12.6152
18:01:04|12.6155
18:01:05|12.6143
18:01:06|12.6143
18:01:06|12.6022
18:01:07|12.6023
18:01:08|12.6055
18:01:09|12.6055
18:01:11|12.6044
18:01:12|12.61
18:01:13|12.6199
18:01:14|12.6216
18:01:15|12.622
18:01:16|12.6198
18:01:17|12.6217
18:01:18|12.6174
18:01:19|12.6147
18:01:20|12.6147
18:01:21|12.6147
18:01:22|12.6147
18:01:23|12.6147
18:01:24|12.6093
18:01:24|12.6093
18:01:26|12.6093
18:01:27|12.6093
18:01:28|12.6093
18:01:29|12.6093
18:01:30|12.6093
18:01:30|12.6093
18:01:32|12.6103
18:01:33|12.6103
18:01:34|12.6103
18:01:35|12.6103
18:01:36|12.6116
18:01:37|12.6132
18:01:38|12.6131
18:01:39|12.6131
18:01:40|12.6131
18:01:41|12.6131
18:01:42|12.6131
18:01:42|12.6167
18:01:44|12.6167
18:01:45|12.6167
18:01:45|12.6176
18:01:46|12.6167
18:01:48|12.6228
18:01:49|12.6228
18:01:50|12.6228
18:01:51|12.6186
18:01:51|12.6186
18:01:53|12.6186
18:01:54|12.6199
18:01:55|12.6158
18:01:56|12.6158
18:01:57|12.6158
18:01:58|12.6158
18:01:59|12.6158
18:02:01|12.6146
18:02:01|12.6146
18:02:02|12.6146
18:02:03|12.6146
18:02:04|12.6134
18:02:05|12.6134
18:02:06|12.6134
18:02:07|12.6186
18:02:08|12.6216
18:02:09|12.6228
18:02:10|12.6228
18:02:11|12.6228
18:02:13|12.626
18:02:13|12.626
18:02:14|12.626
18:02:16|12.626
18:02:17|12.626
18:02:17|12.6254
18:02:19|12.6254
18:02:20|12.6254
18:02:21|12.6254
18:02:22|12.6257
18:02:23|12.6257
18:02:24|12.6279
18:02:25|12.6279
18:02:26|12.6279
18:02:27|12.6279
18:02:27|12.6279
18:02:29|12.6227
18:02:30|12.6261
18:02:31|12.6261
18:02:32|12.6261
18:02:33|12.6261
18:02:34|12.6261
18:02:35|12.6261
18:02:36|12.6261
18:02:37|12.6253
18:02:38|12.6334
18:02:39|12.6408
18:02:39|12.6443
18:02:41|12.6441
18:02:41|12.6558
18:02:43|12.6594
18:02:44|12.6564
18:02:45|12.661
18:02:45|12.6593
18:02:47|12.6595
18:02:48|12.67
18:02:49|12.6727
18:02:50|12.6714
18:02:51|12.6678
18:02:51|12.6678
18:02:52|12.6791
18:02:54|12.6762
18:02:55|12.6762
18:02:56|12.6865
18:02:57|12.6809
18:02:58|12.6854
18:02:58|12.6889
18:02:59|12.6915
18:03:01|12.6844
18:03:02|12.6844
18:03:04|12.695
18:03:04|12.6942
18:03:05|12.6983
18:03:06|12.7007
18:03:07|12.7059
18:03:08|12.7116
18:03:09|12.7057
18:03:10|12.694
18:03:11|12.694
18:03:12|12.694
18:03:13|12.694
18:03:14|12.6923
18:03:15|12.691
18:03:16|12.691
18:03:17|12.702
18:03:18|12.7052
18:03:19|12.7014
18:03:20|12.7007
18:03:22|12.7007
18:03:22|12.6949
18:03:23|12.6923
18:03:24|12.6906
18:03:25|12.6888
18:03:27|12.6888
18:03:27|12.6888
18:03:28|12.6898
18:03:29|12.6888
18:03:30|12.6915
18:03:32|12.6928
18:03:32|12.6928
18:03:33|12.691
18:03:34|12.691
18:03:35|12.6962
18:03:36|12.6962
18:03:37|12.6938
18:03:38|12.6938
18:03:39|12.6938
18:03:40|12.6936
18:03:41|12.691
18:03:42|12.6888
18:03:43|12.6888
18:03:44|12.6888
18:03:45|12.6888
18:03:46|12.6896
18:03:47|12.6902
18:03:48|12.6888
18:03:49|12.6888
18:03:50|12.6912
18:03:51|12.6912
18:03:52|12.6912
18:03:53|12.6888
18:03:54|12.6888
18:03:55|12.6888
18:03:56|12.6804
18:03:57|12.68
18:03:58|12.68
18:03:59|12.7342
18:04:00|12.7354
18:04:02|12.7334
18:04:03|12.7244
18:04:04|12.7284
18:04:05|12.7687
18:04:06|12.7607
18:04:07|12.7552
18:04:08|12.7557
18:04:09|12.7553
18:04:10|12.7554
18:04:11|12.7552
18:04:12|12.7564
18:04:14|12.7564
18:04:15|12.7576
18:04:15|12.7546
18:04:17|12.7506
18:04:18|12.7506
18:04:18|12.7555
18:04:19|12.7648
18:04:20|12.7622
18:04:22|12.7622
18:04:22|12.7648
18:04:24|12.7648
18:04:25|12.7624
18:04:26|12.7759
18:04:26|12.7675
18:04:27|12.7675
18:04:28|12.7609
18:04:29|12.7675
18:04:30|12.7793
18:04:31|12.7789
18:04:33|12.7785
18:04:33|12.7731
18:04:34|12.7715
18:04:35|12.7646
18:04:36|12.7646
18:04:37|12.7646
18:04:39|12.7605
18:04:40|12.7724
18:04:40|12.7776
18:04:42|12.7786
18:04:42|12.7792
18:04:44|12.7792
18:04:44|12.7762
18:04:46|12.7767
18:04:46|12.7737
18:04:48|12.7757
18:04:48|12.7763
18:04:49|12.7817
18:04:50|12.7844
18:04:51|12.7833
18:04:52|12.7793
18:04:53|12.7827
18:04:55|12.7827
18:04:55|12.7801
18:04:56|12.7801
18:04:57|12.7807
18:04:58|12.7825
18:04:59|12.7828
18:05:01|12.7843
18:05:02|12.7863
18:05:03|12.78
18:05:05|12.7731
18:05:05|12.7725
18:05:06|12.7761
18:05:07|12.7761
18:05:08|12.7761
18:05:09|12.7752
18:05:10|12.7752
18:05:11|12.7752
18:05:13|12.7776
18:05:13|12.7787
18:05:14|12.7728
18:05:16|12.7675
18:05:16|12.7648
18:05:17|12.7605
18:05:19|12.761
18:05:19|12.7605
18:05:20|12.7605
18:05:21|12.7592
18:05:22|12.7592
18:05:23|12.7574
18:05:25|12.7557
18:05:26|12.7564
18:05:27|12.7564
18:05:27|12.7593
18:05:29|12.7605
18:05:29|12.7606
18:05:31|12.7594
18:05:32|12.7594
18:05:33|12.7576
18:05:34|12.7576
18:05:35|12.7576
18:05:36|12.7576
18:05:37|12.7584
18:05:38|12.7579
18:05:39|12.7576
18:05:40|12.7576
18:05:41|12.7605
18:05:42|12.7627
18:05:43|12.7627
18:05:44|12.7597
18:05:45|12.7576
18:05:46|12.7444
18:05:47|12.7444
18:05:48|12.7425
18:05:49|12.7417
18:05:50|12.7366
18:05:51|12.7411
18:05:52|12.7411
18:05:53|12.7476
18:05:54|12.7473
18:05:55|12.7481
18:05:56|12.7421
18:05:57|12.7462
18:05:58|12.7462
18:05:59|12.752
18:06:00|12.752
18:06:01|12.7493
18:06:02|12.7445
18:06:03|12.7453
18:06:04|12.743
18:06:06|12.7412
18:06:07|12.7412
18:06:08|12.7397
18:06:09|12.7361
18:06:10|12.7361
18:06:11|12.7361
18:06:12|12.7344
18:06:13|12.7415
18:06:15|12.7415
18:06:15|12.731
18:06:16|12.7312
18:06:17|12.7312
18:06:18|12.727
18:06:19|12.7273
18:06:20|12.7246
18:06:21|12.714
18:06:22|12.7152
18:06:23|12.7127
18:06:24|12.7075
18:06:25|12.7047
18:06:26|12.711
18:06:27|12.7128
18:06:28|12.719
18:06:29|12.7129
18:06:30|12.7129
18:06:31|12.7129
18:06:32|12.7129
18:06:33|12.7129
18:06:34|12.7129
18:06:35|12.7129
18:06:36|12.718
18:06:37|12.718
18:06:38|12.718
18:06:39|12.718
18:06:40|12.718
18:06:41|12.7182
18:06:42|12.7182
18:06:43|12.7203
18:06:44|12.7202
18:06:45|12.7168
18:06:46|12.7158
18:06:47|12.716
18:06:48|12.716
18:06:49|12.716
18:06:50|12.716
18:06:51|12.7153
18:06:52|12.7153
18:06:53|12.7099
18:06:54|12.7101
18:06:55|12.7101
18:06:56|12.7101
18:06:57|12.7101
18:06:58|12.7058
18:06:59|12.7093
18:07:00|12.707
18:07:01|12.7058
18:07:02|12.7088
18:07:03|12.7065
18:07:05|12.7101
18:07:06|12.7088
18:07:07|12.7088
18:07:08|12.7088
18:07:09|12.7122
18:07:10|12.7151
18:07:11|12.7151
18:07:12|12.7151
18:07:13|12.7151
18:07:14|12.7151
18:07:15|12.7203
18:07:16|12.713
18:07:17|12.713
18:07:18|12.7117
18:07:19|12.7117
18:07:20|12.7117
18:07:21|12.7077
18:07:22|12.7077
18:07:23|12.7077
18:07:24|12.7095
18:07:25|12.7088
18:07:26|12.7088
18:07:27|12.7088
18:07:28|12.708
18:07:29|12.708
18:07:30|12.7081
18:07:31|12.7081
18:07:32|12.7081
18:07:33|12.7076
18:07:34|12.7082
18:07:35|12.7078
18:07:36|12.6991
18:07:37|12.6993
18:07:38|12.6998
18:07:39|12.6998
18:07:40|12.6998
18:07:41|12.6992
18:07:42|12.6992
18:07:43|12.698
18:07:44|12.698
18:07:45|12.6999
18:07:46|12.6999
18:07:47|12.6999
18:07:48|12.6999
18:07:49|12.7053
18:07:50|12.7053
18:07:51|12.7053
18:07:52|12.7053
18:07:53|12.7053
18:07:54|12.7053
18:07:55|12.7053
18:07:56|12.7053
18:07:57|12.7053
18:07:58|12.7053
18:07:59|12.7053
18:08:00|12.7053
18:08:01|12.7053
18:08:02|12.7053
18:08:03|12.7053
18:08:04|12.7053
18:08:05|12.7053
18:08:06|12.7053
18:08:07|12.7053
18:08:08|12.7004
18:08:10|12.7028
18:08:10|12.7028
18:08:12|12.7035
18:08:12|12.7035
18:08:13|12.7094
18:08:14|12.7171
18:08:15|12.7171
18:08:16|12.7148
18:08:17|12.7148
18:08:18|12.7167
18:08:20|12.7167
18:08:21|12.7167
18:08:22|12.713
18:08:23|12.713
18:08:24|12.7094
18:08:25|12.7094
18:08:26|12.7094
18:08:27|12.7094
18:08:28|12.7094
18:08:29|12.7094
18:08:30|12.7094
18:08:31|12.7094
18:08:31|12.7094
18:08:33|12.7132
18:08:34|12.7168
18:08:34|12.715
18:08:36|12.715
18:08:36|12.715
18:08:38|12.715
18:08:39|12.7228
18:08:40|12.7261
18:08:41|12.72
18:08:42|12.7192
18:08:42|12.7121
18:08:44|12.7121
18:08:45|12.7121
18:08:46|12.7121
18:08:47|12.7113
18:08:48|12.7113
18:08:49|12.7068
18:08:50|12.7068
18:08:51|12.7068
18:08:51|12.7068
18:08:53|12.7102
18:08:54|12.7102
18:08:55|12.7102
18:08:56|12.7102
18:08:57|12.7102
18:08:58|12.7102
18:08:59|12.7054
18:09:00|12.7054
18:09:01|12.7054
18:09:02|12.7054
18:09:03|12.7054
18:09:03|12.7054
18:09:04|12.7054
18:09:06|12.7054
18:09:07|12.7065
18:09:08|12.7091
18:09:10|12.71
18:09:10|12.71
18:09:11|12.7101
18:09:12|12.7124
18:09:13|12.7124
18:09:14|12.7168
18:09:15|12.7238
18:09:16|12.7228
18:09:17|12.7228
18:09:18|12.7165
18:09:19|12.7188
18:09:20|12.7188
18:09:21|12.7188
18:09:22|12.7119
18:09:23|12.7119
18:09:24|12.7119
18:09:25|12.7119
18:09:26|12.7119
18:09:27|12.7108
18:09:28|12.7108
18:09:29|12.7108
18:09:30|12.7113
18:09:31|12.7113
18:09:32|12.7113
18:09:33|12.712
18:09:34|12.712
18:09:35|12.7179
18:09:36|12.7179
18:09:37|12.7179
18:09:38|12.7106
18:09:39|12.7115
18:09:40|12.7123
18:09:41|12.7123
18:09:42|12.7123
18:09:43|12.704
18:09:44|12.7042
18:09:45|12.7042
18:09:46|12.7042
18:09:47|12.7074
18:09:48|12.7093
18:09:49|12.7117
18:09:50|12.7117
18:09:51|12.7117
18:09:52|12.7066
18:09:53|12.7119
18:09:54|12.7117
18:09:55|12.7117
18:09:56|12.7025
18:09:57|12.7167
18:09:58|12.7167
18:09:59|12.7167
18:10:00|12.7167
18:10:01|12.7095
18:10:02|12.7095
18:10:03|12.7037
18:10:04|12.7025
18:10:05|12.7002
18:10:06|12.7009
18:10:08|12.7006
18:10:09|12.7005
18:10:10|12.6982
18:10:11|12.6965
18:10:12|12.6933
18:10:14|12.6925
18:10:15|12.6898
18:10:15|12.6885
18:10:16|12.6899
18:10:17|12.6857
18:10:19|12.6877
18:10:20|12.6877
18:10:20|12.6905
18:10:21|12.6905
18:10:22|12.6905
18:10:23|12.6905
18:10:25|12.6967
18:10:25|12.6967
18:10:27|12.6951
18:10:27|12.6951
18:10:28|12.6951
18:10:29|12.6967
18:10:30|12.6967
18:10:32|12.6967
18:10:32|12.6967
18:10:33|12.6967
18:10:34|12.6967
18:10:36|12.6953
18:10:36|12.6943
18:10:37|12.6945
18:10:38|12.6945
18:10:39|12.7045
18:10:41|12.7166
18:10:41|12.7153
18:10:42|12.7153
18:10:43|12.7175
18:10:45|12.7175
18:10:45|12.7175
18:10:46|12.7222
18:10:47|12.7209
18:10:48|12.7211
18:10:49|12.7185
18:10:50|12.7181
18:10:51|12.7181
18:10:52|12.7161
18:10:53|12.7161
18:10:54|12.7174
18:10:55|12.7311
18:10:57|12.7311
18:10:58|12.73
18:10:58|12.73
18:11:00|12.7287
18:11:00|12.7305
18:11:02|12.7281
18:11:03|12.7285
18:11:03|12.7285
18:11:05|12.7187
18:11:06|12.7097
18:11:07|12.7097
18:11:08|12.7081
18:11:10|12.7095
18:11:11|12.7092
18:11:12|12.7044
18:11:13|12.7048
18:11:15|12.707
18:11:15|12.707
18:11:16|12.705
18:11:17|12.7099
18:11:19|12.7099
18:11:20|12.7123
18:11:21|12.7123
18:11:22|12.7123
18:11:23|12.7123
18:11:24|12.7123
18:11:25|12.7146
18:11:26|12.7183
18:11:27|12.7183
18:11:28|12.7183
18:11:29|12.7178
18:11:29|12.7178
18:11:31|12.7194
18:11:32|12.7162
18:11:32|12.7184
18:11:34|12.7262
18:11:35|12.7262
18:11:35|12.7262
18:11:37|12.7262
18:11:38|12.7262
18:11:39|12.7262
18:11:40|12.7262
18:11:40|12.7262
18:11:42|12.7279
18:11:42|12.7295
18:11:44|12.7295
18:11:45|12.729
18:11:45|12.7325
18:11:47|12.7288
18:11:48|12.7288
18:11:49|12.7288
18:11:50|12.7288
18:11:51|12.7288
18:11:52|12.7261
18:11:53|12.7261
18:11:54|12.726
18:11:55|12.726
18:11:56|12.726
18:11:57|12.7244
18:11:58|12.7244
18:11:59|12.7216
18:12:00|12.7216
18:12:01|12.7216
18:12:02|12.7166
18:12:03|12.7124
18:12:04|12.7124
18:12:05|12.7124
18:12:06|12.7211
18:12:07|12.7199
18:12:08|12.7215
18:12:10|12.7215
18:12:11|12.7215
18:12:12|12.7215
18:12:13|12.7247
18:12:14|12.7247
18:12:15|12.7274
18:12:16|12.7274
18:12:17|12.7274
18:12:18|12.7177
18:12:19|12.7163
18:12:20|12.7163
18:12:21|12.7163
18:12:22|12.7162
18:12:23|12.7162
18:12:24|12.7198
18:12:25|12.7198
18:12:26|12.7198
18:12:27|12.7198
18:12:28|12.7198
18:12:29|12.7237
18:12:30|12.723
18:12:31|12.723
18:12:32|12.723
18:12:34|12.7206
18:12:34|12.7206
18:12:35|12.7206
18:12:36|12.7206
18:12:37|12.7189
18:12:38|12.7161
18:12:39|12.7161
18:12:40|12.7161
18:12:41|12.7161
18:12:42|12.716
18:12:43|12.716
18:12:44|12.716
18:12:45|12.716
18:12:46|12.716
18:12:47|12.7133
18:12:48|12.7147
18:12:49|12.7147
18:12:50|12.7147
18:12:51|12.7146
18:12:52|12.7146
18:12:53|12.7146
18:12:54|12.7146
18:12:55|12.7146
18:12:56|12.7133
18:12:57|12.7132
18:12:58|12.7132
18:12:59|12.7157
18:13:00|12.7111
18:13:01|12.7111
18:13:02|12.7111
18:13:03|12.7111
18:13:04|12.7111
18:13:05|12.7146
18:13:06|12.7115
18:13:07|12.7115
18:13:08|12.7115
18:13:10|12.7115
18:13:11|12.7154
18:13:12|12.7189
18:13:13|12.7208
18:13:14|12.7222
18:13:15|12.7222
18:13:16|12.7222
18:13:17|12.7266
18:13:18|12.7266
18:13:19|12.7266
18:13:20|12.7316
18:13:21|12.7316
18:13:22|12.7316
18:13:23|12.7316
18:13:24|12.7316
18:13:25|12.7316
18:13:26|12.7316
18:13:27|12.7338
18:13:29|12.7361
18:13:29|12.7361
18:13:30|12.7361
18:13:31|12.7338
18:13:32|12.7338
18:13:33|12.7311
18:13:34|12.7311
18:13:35|12.7311
18:13:36|12.7311
18:13:37|12.7311
18:13:38|12.7292
18:13:39|12.7292
18:13:40|12.7292
18:13:41|12.7292
18:13:42|12.7292
18:13:43|12.7292
18:13:44|12.7375
18:13:45|12.7375
18:13:46|12.7436
18:13:47|12.7431
18:13:48|12.7431
18:13:49|12.7408
18:13:50|12.738
18:13:51|12.738
18:13:52|12.738
18:13:53|12.7379
18:13:54|12.7379
18:13:55|12.7461
18:13:56|12.7461
18:13:57|12.7461
18:13:58|12.7462
18:13:59|12.7509
18:14:00|12.7509
18:14:01|12.7483
18:14:02|12.7457
18:14:03|12.7457
18:14:04|12.7457
18:14:05|12.7666
18:14:06|12.7655
18:14:07|12.7599
18:14:08|12.7665
18:14:10|12.7665
18:14:11|12.7652
18:14:12|12.765
18:14:13|12.7677
18:14:13|12.7633
18:14:15|12.7624
18:14:16|12.7624
18:14:17|12.7624
18:14:18|12.7624
18:14:19|12.7624
18:14:20|12.7683
18:14:20|12.7674
18:14:22|12.7619
18:14:23|12.7619
18:14:23|12.7541
18:14:25|12.7529
18:14:26|12.7541
18:14:27|12.7541
18:14:28|12.7541
18:14:29|12.7541
18:14:30|12.7519
18:14:31|12.7519
18:14:32|12.7519
18:14:33|12.7519
18:14:34|12.7519
18:14:35|12.7499
18:14:36|12.7478
18:14:37|12.7478
18:14:38|12.7463
18:14:39|12.7399
18:14:40|12.7385
18:14:41|12.7367
18:14:42|12.7355
18:14:43|12.7355
18:14:44|12.7355
18:14:45|12.7355
18:14:46|12.7354
18:14:47|12.7352
18:14:48|12.7355
18:14:49|12.7355
18:14:50|12.7361
18:14:51|12.736
18:14:52|12.7352
18:14:53|12.7352
18:14:54|12.7286
18:14:55|12.7286
18:14:56|12.7286
18:14:57|12.7286
18:14:58|12.7278
18:14:59|12.7277
18:15:00|12.7257
18:15:01|12.7257
18:15:02|12.7261
18:15:03|12.721
18:15:04|12.7169
18:15:05|12.715
18:15:06|12.715
18:15:07|12.715
18:15:08|12.7155
18:15:09|12.7155
18:15:10|12.7162
18:15:12|12.7171
18:15:13|12.7171
18:15:13|12.7171
18:15:15|12.7171
18:15:16|12.7232
18:15:17|12.7223
18:15:18|12.7174
18:15:19|12.7174
18:15:20|12.718
18:15:21|12.718
18:15:22|12.7141
18:15:23|12.716
18:15:24|12.7163
18:15:25|12.7145
18:15:26|12.7164
18:15:27|12.7164
18:15:28|12.7144
18:15:29|12.7144
18:15:30|12.7144
18:15:31|12.714
18:15:32|12.714
18:15:33|12.714
18:15:34|12.714
18:15:35|12.714
18:15:36|12.7164
18:15:37|12.7164
18:15:38|12.7164
18:15:39|12.7164
18:15:40|12.7218
18:15:41|12.7218
18:15:42|12.7218
18:15:43|12.7201
18:15:44|12.7201
18:15:45|12.7207
18:15:46|12.7209
18:15:47|12.7209
18:15:48|12.7209
18:15:49|12.718
18:15:50|12.718
18:15:51|12.718
18:15:52|12.712
18:15:53|12.712
18:15:54|12.712
18:15:55|12.712
18:15:56|12.712
18:15:57|12.712
18:15:58|12.7131
18:15:59|12.7178
18:16:00|12.7178
18:16:01|12.7178
18:16:03|12.7144
18:16:03|12.7154
18:16:04|12.7154
18:16:05|12.7154
18:16:06|12.7154
18:16:07|12.7154
18:16:08|12.7154
18:16:09|12.7154
18:16:10|12.7154
18:16:12|12.7189
18:16:13|12.7189
18:16:14|12.7189
18:16:15|12.7189
18:16:16|12.7189
18:16:17|12.7189
18:16:18|12.7189
18:16:19|12.7189
18:16:20|12.7189
18:16:21|12.7189
18:16:22|12.7167
18:16:23|12.7167
18:16:24|12.7167
18:16:25|12.7167
18:16:26|12.7131
18:16:27|12.7131
18:16:28|12.7131
18:16:29|12.7131
18:16:30|12.7131
18:16:31|12.7131
18:16:32|12.7157
18:16:33|12.7029
18:16:34|12.7167
18:16:35|12.7167
18:16:36|12.7167
18:16:37|12.7156
18:16:38|12.7156
18:16:39|12.7114
18:16:40|12.7114
18:16:41|12.7106
18:16:42|12.7097
18:16:43|12.7097
18:16:44|12.7097
18:16:45|12.71
18:16:46|12.7089
18:16:47|12.7089
18:16:48|12.7081
18:16:49|12.7081
18:16:50|12.7081
18:16:52|12.7106
18:16:52|12.7106
18:16:53|12.7106
18:16:54|12.7106
18:16:55|12.714
18:16:56|12.712
18:16:57|12.712
18:16:58|12.712
18:16:59|12.712
18:17:00|12.7117
18:17:01|12.7098
18:17:02|12.7052
18:17:03|12.7049
18:17:04|12.7082
18:17:05|12.7082
18:17:06|12.7096
18:17:07|12.7096
18:17:09|12.7096
18:17:09|12.7083
18:17:10|12.7107
18:17:11|12.7107
18:17:13|12.7107
18:17:14|12.7091
18:17:15|12.71
18:17:16|12.71
18:17:17|12.7068
18:17:18|12.7068
18:17:19|12.7046
18:17:20|12.7069
18:17:21|12.7069
18:17:22|12.7039
18:17:23|12.7001
18:17:24|12.7001
18:17:25|12.7044
18:17:26|12.7022
18:17:27|12.7022
18:17:28|12.7015
18:17:30|12.7015
18:17:30|12.7015
18:17:31|12.7015
18:17:32|12.7015
18:17:33|12.7009
18:17:34|12.7009
18:17:35|12.7009
18:17:36|12.7009
18:17:37|12.7009
18:17:38|12.7009
18:17:39|12.7009
18:17:40|12.7068
18:17:41|12.7049
18:17:42|12.7018
18:17:43|12.7018
18:17:44|12.7018
18:17:45|12.7018
18:17:46|12.7018
18:17:47|12.7046
18:17:48|12.7046
18:17:50|12.7046
18:17:51|12.7046
18:17:51|12.7016
18:17:52|12.7016
18:17:53|12.7045
18:17:55|12.7045
18:17:56|12.7045
18:17:57|12.7045
18:17:57|12.7005
18:17:59|12.7005
18:17:59|12.7005
18:18:00|12.7031
18:18:02|12.7031
18:18:02|12.7
18:18:03|12.6995
18:18:04|12.6978
18:18:05|12.6978
18:18:06|12.7013
18:18:07|12.7013
18:18:08|12.7013
18:18:09|12.6994
18:18:10|12.6994
18:18:11|12.6994
18:18:12|12.6994
18:18:14|12.7014
18:18:15|12.7014
18:18:16|12.7014
18:18:18|12.7013
18:18:18|12.7013
18:18:19|12.7013
18:18:21|12.7013
18:18:21|12.7013
18:18:22|12.7013
18:18:23|12.7013
18:18:24|12.7013
18:18:25|12.7013
18:18:26|12.7013
18:18:27|12.7013
18:18:28|12.7013
18:18:29|12.7013
18:18:30|12.7006
18:18:31|12.7007
18:18:32|12.7
18:18:33|12.7
18:18:34|12.7
18:18:35|12.7
18:18:36|12.7
18:18:37|12.7
18:18:38|12.6998
18:18:39|12.6997
18:18:40|12.6997
18:18:41|12.6997
18:18:42|12.6994
18:18:43|12.6997
18:18:44|12.6997
18:18:45|12.698
18:18:46|12.698
18:18:48|12.698
18:18:48|12.698
18:18:49|12.6995
18:18:50|12.6995
18:18:51|12.6995
18:18:52|12.6995
18:18:53|12.7052
18:18:54|12.7052
18:18:55|12.7052
18:18:56|12.7052
18:18:57|12.7123
18:18:58|12.7126
18:18:59|12.7126
18:19:00|12.7126
18:19:01|12.7126
18:19:02|12.7121
18:19:03|12.7121
18:19:04|12.7121
18:19:05|12.7104
18:19:06|12.7104
18:19:07|12.7104
18:19:08|12.7104
18:19:10|12.7104
18:19:10|12.7104
18:19:11|12.7104
18:19:12|12.7104
18:19:14|12.7069
18:19:15|12.7053
18:19:16|12.7047
18:19:17|12.7047
18:19:18|12.7059
18:19:19|12.7059
18:19:20|12.7059
18:19:21|12.7059
18:19:22|12.7059
18:19:23|12.7065
18:19:24|12.7065
18:19:25|12.7065
18:19:26|12.7037
18:19:27|12.7037
18:19:28|12.7037
18:19:29|12.7037
18:19:30|12.7037
18:19:31|12.7037
18:19:32|12.7037
18:19:33|12.7037
18:19:34|12.7037
18:19:35|12.7037
18:19:36|12.7037
18:19:37|12.7033
18:19:38|12.7021
18:19:39|12.7021
18:19:40|12.7021
18:19:41|12.7021
18:19:42|12.7021
18:19:43|12.7021
18:19:44|12.7021
18:19:45|12.7014
18:19:46|12.7049
18:19:47|12.7049
18:19:48|12.7049
18:19:49|12.7049
18:19:50|12.7049
18:19:51|12.7049
18:19:52|12.7049
18:19:53|12.7061
18:19:54|12.701
18:19:55|12.702
18:19:56|12.702
18:19:57|12.702
18:19:58|12.702
18:19:59|12.702
18:20:00|12.7
18:20:02|12.6973
18:20:02|12.6973
18:20:04|12.6973
18:20:05|12.6973
18:20:05|12.6973
18:20:07|12.6973
18:20:07|12.6973
18:20:08|12.6973
18:20:09|12.697
18:20:10|12.697
18:20:11|12.697
18:20:13|12.697
18:20:13|12.697
18:20:15|12.697
18:20:16|12.685
18:20:17|12.6857
18:20:18|12.6855
18:20:19|12.6857
18:20:20|12.6878
18:20:22|12.6866
18:20:23|12.6814
18:20:24|12.6779
18:20:25|12.6778
18:20:25|12.6778
18:20:27|12.6778
18:20:28|12.6778
18:20:29|12.6769
18:20:30|12.6769
18:20:30|12.6769
18:20:32|12.6772
18:20:33|12.6894
18:20:34|12.6934
18:20:35|12.6914
18:20:36|12.6869
18:20:36|12.6869
18:20:38|12.6869
18:20:39|12.6829
18:20:40|12.6817
18:20:41|12.6817
18:20:42|12.6817
18:20:43|12.6817
18:20:44|12.6817
18:20:45|12.6817
18:20:46|12.6817
18:20:47|12.6798
18:20:48|12.6802
18:20:49|12.6831
18:20:50|12.6831
18:20:51|12.6831
18:20:52|12.6856
18:20:53|12.6856
18:20:54|12.6856
18:20:55|12.6856
18:20:56|12.6856
18:20:57|12.6856
18:20:58|12.6904
18:20:59|12.6817
18:21:00|12.6903
18:21:01|12.6922
18:21:02|12.6922
18:21:04|12.6857
18:21:04|12.6857
18:21:05|12.6888
18:21:06|12.6888
18:21:07|12.6867
18:21:08|12.6867
18:21:09|12.6859
18:21:10|12.6859
18:21:11|12.6859
18:21:12|12.6859
18:21:13|12.6859
18:21:14|12.6851
18:21:16|12.6851
18:21:17|12.6906
18:21:19|12.6906
18:21:20|12.6906
18:21:21|12.6914
18:21:22|12.6914
18:21:23|12.6914
18:21:23|12.6914
18:21:24|12.6863
18:21:25|12.6863
18:21:27|12.6863
18:21:28|12.6863
18:21:29|12.6863
18:21:30|12.6863
18:21:30|12.6863
18:21:32|12.6892
18:21:32|12.6892
18:21:33|12.6892
18:21:35|12.6892
18:21:35|12.6892
18:21:36|12.6892
18:21:37|12.6892
18:21:39|12.6892
18:21:40|12.6865
18:21:40|12.692
18:21:42|12.6921
18:21:43|12.6921
18:21:44|12.692
18:21:44|12.692
18:21:45|12.6921
18:21:47|12.6921
18:21:47|12.6937
18:21:49|12.6937
18:21:50|12.6937
18:21:51|12.6937
18:21:52|12.6937
18:21:52|12.6937
18:21:54|12.6937
18:21:54|12.6937
18:21:56|12.6937
18:21:56|12.6933
18:21:57|12.6933
18:21:59|12.6933
18:22:00|12.6933
18:22:00|12.6933
18:22:01|12.6933
18:22:02|12.6933
18:22:03|12.692
18:22:04|12.692
18:22:05|12.692
18:22:07|12.6958
18:22:07|12.7
18:22:08|12.7
18:22:09|12.7
18:22:10|12.7021
18:22:12|12.7021
18:22:13|12.702
18:22:13|12.702
18:22:14|12.702
18:22:15|12.702
18:22:17|12.702
18:22:18|12.702
18:22:19|12.7041
18:22:20|12.7041
18:22:21|12.7041
18:22:22|12.7041
18:22:23|12.7041
18:22:24|12.7041
18:22:25|12.7041
18:22:26|12.7041
18:22:27|12.7041
18:22:28|12.7041
18:22:29|12.7044
18:22:30|12.7044
18:22:31|12.7044
18:22:32|12.7044
18:22:33|12.7
18:22:34|12.7
18:22:35|12.7
18:22:36|12.7
18:22:37|12.7
18:22:38|12.7
18:22:39|12.7
18:22:40|12.7
18:22:41|12.7
18:22:42|12.7
18:22:43|12.7
18:22:44|12.7031
18:22:45|12.7031
18:22:46|12.6988
18:22:47|12.6988
18:22:48|12.6988
18:22:49|12.6988
18:22:50|12.6988
18:22:51|12.6988
18:22:52|12.6988
18:22:53|12.6988
18:22:54|12.6988
18:22:55|12.6988
18:22:56|12.6988
18:22:57|12.6988
18:22:58|12.6988
18:22:59|12.6988
18:23:00|12.6997
18:23:01|12.6997
18:23:02|12.6997
18:23:03|12.6997
18:23:04|12.6997
18:23:05|12.6988
18:23:06|12.6988
18:23:07|12.6988
18:23:08|12.6988
18:23:09|12.7065
18:23:10|12.7065
18:23:11|12.7065
18:23:12|12.704
18:23:13|12.7015
18:23:14|12.7015
18:23:15|12.7015
18:23:16|12.7033
18:23:17|12.7033
18:23:19|12.7006
18:23:19|12.7006
18:23:20|12.7041
18:23:21|12.7041
18:23:23|12.7041
18:23:23|12.7041
18:23:24|12.7041
18:23:26|12.7046
18:23:27|12.7046
18:23:28|12.7046
18:23:29|12.7046
18:23:30|12.7046
18:23:31|12.7
18:23:32|12.7
18:23:34|12.699
18:23:34|12.6961
18:23:35|12.6991
18:23:36|12.699
18:23:37|12.699
18:23:39|12.6993
18:23:40|12.6993
18:23:41|12.6983
18:23:42|12.6983
18:23:43|12.7073
18:23:43|12.7073
18:23:45|12.7048
18:23:46|12.7048
18:23:47|12.7048
18:23:47|12.7048
18:23:49|12.7048
18:23:49|12.7048
18:23:50|12.7048
18:23:51|12.6963
18:23:52|12.6963
18:23:53|12.6963
18:23:54|12.6963
18:23:55|12.6963
18:23:57|12.6963
18:23:57|12.7014
18:23:58|12.7014
18:23:59|12.7014
18:24:01|12.7014
18:24:02|12.7014
18:24:02|12.7014
18:24:03|12.7014
18:24:04|12.7014
18:24:05|12.7014
18:24:06|12.7014
18:24:08|12.7014
18:24:08|12.7014
18:24:09|12.7014
18:24:10|12.7014
18:24:11|12.7014
18:24:12|12.7014
18:24:13|12.7014
18:24:14|12.7014
18:24:15|12.7014
18:24:16|12.7014
18:24:17|12.7014
18:24:19|12.7014
18:24:20|12.7014
18:24:21|12.6964
18:24:22|12.6964
18:24:23|12.6964
18:24:24|12.6945
18:24:25|12.6931
18:24:26|12.6931
18:24:27|12.6914
18:24:28|12.6862
18:24:29|12.6869
18:24:30|12.6869
18:24:31|12.6869
18:24:32|12.6869
18:24:33|12.6869
18:24:34|12.6869
18:24:35|12.6869
18:24:36|12.6869
18:24:37|12.6869
18:24:38|12.6897
18:24:39|12.6897
18:24:40|12.6897
18:24:41|12.6897
18:24:42|12.6897
18:24:43|12.6876
18:24:44|12.6838
18:24:45|12.6838
18:24:46|12.6838
18:24:47|12.6838
18:24:48|12.6838
18:24:49|12.6838
18:24:50|12.6873
18:24:51|12.6873
18:24:52|12.6918
18:24:53|12.6918
18:24:54|12.6883
18:24:55|12.6883
18:24:56|12.6883
18:24:57|12.6883
18:24:58|12.6883
18:24:59|12.6883
18:25:00|12.6883
18:25:01|12.6883
18:25:02|12.6868
18:25:03|12.6868
18:25:04|12.6868
18:25:05|12.6868
18:25:06|12.6868
18:25:07|12.6868
18:25:08|12.6868
18:25:09|12.6868
18:25:10|12.6868
18:25:11|12.6865
18:25:12|12.6865
18:25:13|12.6865
18:25:14|12.6865
18:25:15|12.6865
18:25:16|12.6865
18:25:17|12.6865
18:25:18|12.6865
18:25:19|12.6865
18:25:21|12.6859
18:25:21|12.6859
18:25:23|12.6872
18:25:24|12.6872
18:25:25|12.6872
18:25:26|12.6872
18:25:27|12.6872
18:25:29|12.6872
18:25:30|12.6872
18:25:31|12.6872
18:25:31|12.6872
18:25:32|12.6872
18:25:34|12.6872
18:25:35|12.6872
18:25:36|12.6872
18:25:36|12.6872
18:25:38|12.6872
18:25:39|12.6872
18:25:40|12.6889
18:25:40|12.6889
18:25:42|12.6889
18:25:43|12.6889
18:25:44|12.6889
18:25:45|12.6889
18:25:45|12.6913
18:25:47|12.6911
18:25:48|12.6911
18:25:49|12.6942
18:25:50|12.6942
18:25:51|12.6942
18:25:52|12.6924
18:25:52|12.6924
18:25:54|12.6924
18:25:55|12.6924
18:25:55|12.6924
18:25:57|12.6924
18:25:58|12.6915
18:25:59|12.6915
18:26:00|12.6893
18:26:01|12.6914
18:26:02|12.6914
18:26:03|12.6945
18:26:04|12.6971
18:26:05|12.701
18:26:06|12.6978
18:26:07|12.6978
18:26:08|12.6986
18:26:09|12.698
18:26:10|12.698
18:26:11|12.698
18:26:12|12.698
18:26:13|12.698
18:26:13|12.698
18:26:15|12.698
18:26:15|12.698
18:26:16|12.698
18:26:18|12.6971
18:26:19|12.7012
18:26:20|12.7012
18:26:21|12.7028
18:26:22|12.7028
18:26:24|12.7028
18:26:24|12.7028
18:26:25|12.7028
18:26:26|12.7041
18:26:27|12.7041
18:26:28|12.7041
18:26:29|12.7041
18:26:30|12.7082
18:26:31|12.7056
18:26:32|12.7041
18:26:33|12.7041
18:26:34|12.7041
18:26:35|12.7041
18:26:36|12.7041
18:26:38|12.7041
18:26:38|12.7041
18:26:39|12.7041
18:26:40|12.7041
18:26:41|12.7041
18:26:42|12.7041
18:26:43|12.7041
18:26:44|12.7041
18:26:45|12.6981
18:26:46|12.7041
18:26:47|12.7041
18:26:48|12.7057
18:26:49|12.7057
18:26:50|12.7057
18:26:52|12.7053
18:26:52|12.7053
18:26:53|12.7053
18:26:54|12.7053
18:26:55|12.7053
18:26:57|12.7053
18:26:57|12.7053
18:26:58|12.7039
18:26:59|12.7047
18:27:00|12.7047
18:27:01|12.7047
18:27:02|12.7047
18:27:03|12.7047
18:27:04|12.7038
18:27:05|12.7038
18:27:06|12.7038
18:27:08|12.7038
18:27:08|12.7038
18:27:09|12.7038
18:27:10|12.704
18:27:11|12.704
18:27:12|12.704
18:27:13|12.704
18:27:14|12.7009
18:27:15|12.6973
18:27:16|12.6973
18:27:17|12.7
18:27:18|12.7
18:27:19|12.7
18:27:20|12.7
18:27:22|12.7
18:27:23|12.7
18:27:24|12.7
18:27:26|12.6978
18:27:26|12.6964
18:27:27|12.6955
18:27:28|12.6949
18:27:29|12.6941
18:27:30|12.6941
18:27:31|12.6941
18:27:32|12.6969
18:27:33|12.6969
18:27:34|12.6969
18:27:35|12.6969
18:27:36|12.6985
18:27:37|12.6985
18:27:38|12.6985
18:27:39|12.6985
18:27:40|12.6985
18:27:41|12.6985
18:27:42|12.6979
18:27:43|12.6979
18:27:44|12.6979
18:27:45|12.6979
18:27:46|12.6966
18:27:47|12.6966
18:27:48|12.6966
18:27:49|12.6966
18:27:50|12.6966
18:27:51|12.6966
18:27:52|12.6967
18:27:53|12.7
18:27:54|12.7
18:27:55|12.7
18:27:56|12.7
18:27:57|12.7
18:27:58|12.7
18:27:59|12.7046
18:28:00|12.7046
18:28:01|12.7046
18:28:02|12.7046
18:28:03|12.7032
18:28:04|12.7032
18:28:05|12.7032
18:28:06|12.7032
18:28:07|12.7032
18:28:08|12.7032
18:28:09|12.7032
18:28:10|12.7032
18:28:11|12.7032
18:28:12|12.7032
18:28:13|12.7032
18:28:14|12.7032
18:28:15|12.7032
18:28:16|12.7032
18:28:17|12.7032
18:28:18|12.7032
18:28:19|12.7032
18:28:20|12.7032
18:28:21|12.7032
18:28:22|12.7032
18:28:23|12.7041
18:28:25|12.705
18:28:26|12.7034
18:28:26|12.7034
18:28:28|12.7034
18:28:29|12.7034
18:28:30|12.7034
18:28:31|12.7074
18:28:32|12.7074
18:28:33|12.7075
18:28:34|12.7075
18:28:35|12.7075
18:28:36|12.7076
18:28:37|12.7096
18:28:38|12.7075
18:28:39|12.7075
18:28:40|12.7075
18:28:41|12.7075
18:28:41|12.7052
18:28:43|12.7052
18:28:44|12.7052
18:28:45|12.7052
18:28:46|12.7075
18:28:47|12.7075
18:28:48|12.7075
18:28:49|12.7075
18:28:50|12.7072
18:28:50|12.7099
18:28:52|12.7099
18:28:53|12.7087
18:28:54|12.7094
18:28:55|12.7094
18:28:56|12.7094
18:28:57|12.7094
18:28:58|12.7094
18:28:59|12.7094
18:29:00|12.7094
18:29:01|12.7094
18:29:02|12.7094
18:29:03|12.7094
18:29:04|12.7093
18:29:04|12.7093
18:29:06|12.7093
18:29:07|12.7052
18:29:08|12.7052
18:29:08|12.7014
18:29:10|12.7014
18:29:11|12.7014
18:29:12|12.7014
18:29:13|12.7005
18:29:14|12.6987
18:29:15|12.6987
18:29:16|12.6987
18:29:17|12.6987
18:29:18|12.6987
18:29:19|12.6987
18:29:20|12.6987
18:29:21|12.6987
18:29:22|12.6987
18:29:23|12.7049
18:29:24|12.7049
18:29:25|12.7049
18:29:26|12.7049
18:29:27|12.7019
18:29:29|12.7019
18:29:29|12.7019
18:29:30|12.7016
18:29:31|12.7016
18:29:32|12.7038
18:29:33|12.7038
18:29:34|12.7053
18:29:36|12.7096
18:29:37|12.7096
18:29:38|12.709
18:29:39|12.709
18:29:40|12.709
18:29:41|12.7107
18:29:41|12.7107
18:29:43|12.7095
18:29:43|12.7095
18:29:45|12.7095
18:29:45|12.7095
18:29:46|12.7095
18:29:48|12.7084
18:29:48|12.7028
18:29:50|12.7028
18:29:50|12.7028
18:29:52|12.7
18:29:52|12.7
18:29:54|12.7
18:29:54|12.7
18:29:56|12.7
18:29:57|12.7
18:29:57|12.7013
18:29:59|12.7069
18:30:00|12.7069
18:30:00|12.7069
18:30:01|12.7069
18:30:03|12.7069
18:30:03|12.7069
18:30:04|12.7061
18:30:05|12.7061
18:30:06|12.7061
18:30:07|12.7061
18:30:08|12.7062
18:30:09|12.7061
18:30:11|12.7062
18:30:11|12.7062
18:30:12|12.7062
18:30:13|12.7037
18:30:14|12.7037
18:30:15|12.7082
18:30:16|12.7082
18:30:17|12.7099
18:30:19|12.7099
18:30:19|12.707
18:30:20|12.708
18:30:21|12.708
18:30:23|12.708
18:30:23|12.708
18:30:25|12.708
18:30:26|12.708
18:30:28|12.7037
18:30:29|12.7037
18:30:30|12.7036
18:30:31|12.7036
18:30:32|12.7014
18:30:33|12.7014
18:30:34|12.7014
18:30:35|12.7014
18:30:36|12.7044
18:30:38|12.7038
18:30:39|12.7017
18:30:40|12.7017
18:30:42|12.7017
18:30:43|12.705
18:30:44|12.705
18:30:45|12.7025
18:30:46|12.7025
18:30:47|12.6957
18:30:48|12.6957
18:30:49|12.6959
18:30:50|12.6959
18:30:51|12.6959
18:30:52|12.6959
18:30:53|12.6965
18:30:54|12.7002
18:30:55|12.7002
18:30:56|12.7002
18:30:57|12.7
18:30:58|12.6974
18:30:59|12.6974
18:31:00|12.6974
18:31:01|12.6974
18:31:02|12.6974
18:31:03|12.6973
18:31:04|12.697
18:31:05|12.6891
18:31:06|12.6933
18:31:07|12.6933
18:31:08|12.6933
18:31:09|12.6933
18:31:10|12.6898
18:31:11|12.6893
18:31:13|12.6889
18:31:13|12.6839
18:31:15|12.6835
18:31:16|12.6825
18:31:17|12.6825
18:31:17|12.6825
18:31:18|12.681
18:31:20|12.6806
18:31:21|12.6807
18:31:23|12.6807
18:31:23|12.6817
18:31:24|12.6817
18:31:26|12.682
18:31:27|12.6845
18:31:28|12.6839
18:31:29|12.6839
18:31:30|12.6839
18:31:32|12.6839
18:31:33|12.6833
18:31:34|12.6833
18:31:35|12.6833
18:31:36|12.6829
18:31:37|12.6829
18:31:38|12.6808
18:31:39|12.6808
18:31:40|12.6808
18:31:41|12.6808
18:31:42|12.6808
18:31:43|12.6808
18:31:44|12.6808
18:31:45|12.6823
18:31:46|12.6823
18:31:47|12.68
18:31:48|12.68
18:31:49|12.68
18:31:50|12.68
18:31:51|12.68
18:31:52|12.68
18:31:53|12.6788
18:31:54|12.6789
18:31:55|12.6789
18:31:56|12.6789
18:31:57|12.6789
18:31:58|12.6789
18:31:59|12.6789
18:32:00|12.6736
18:32:01|12.6736
18:32:02|12.6664
18:32:03|12.6695
18:32:04|12.6692
18:32:05|12.6679
18:32:06|12.67
18:32:07|12.67
18:32:08|12.67
18:32:09|12.67
18:32:10|12.67
18:32:11|12.6706
18:32:12|12.6706
18:32:13|12.6706
18:32:14|12.6719
18:32:15|12.6717
18:32:16|12.6717
18:32:17|12.6717
18:32:18|12.6717
18:32:19|12.6746
18:32:20|12.6764
18:32:21|12.6761
18:32:22|12.6761
18:32:23|12.6761
18:32:24|12.6761
18:32:25|12.6761
18:32:26|12.6761
18:32:27|12.6761
18:32:29|12.6761
18:32:29|12.6761
18:32:30|12.679
18:32:31|12.6833
18:32:32|12.6849
18:32:33|12.6849
18:32:34|12.685
18:32:35|12.685
18:32:37|12.6888
18:32:38|12.6888
18:32:39|12.6888
18:32:40|12.6901
18:32:41|12.6923
18:32:42|12.6904
18:32:43|12.6904
18:32:44|12.6903
18:32:45|12.6903
18:32:46|12.6864
18:32:48|12.6864
18:32:48|12.6864
18:32:49|12.6864
18:32:50|12.6864
18:32:51|12.6824
18:32:52|12.6824
18:32:53|12.6857
18:32:54|12.6857
18:32:55|12.6857
18:32:56|12.6857
18:32:57|12.6857
18:32:58|12.6857
18:32:59|12.6857
18:33:00|12.6857
18:33:01|12.6846
18:33:02|12.6846
18:33:03|12.6846
18:33:04|12.6846
18:33:06|12.6846
18:33:06|12.6846
18:33:07|12.6846
18:33:08|12.6846
18:33:09|12.6846
18:33:10|12.6864
18:33:11|12.6864
18:33:12|12.6864
18:33:13|12.6864
18:33:14|12.685
18:33:15|12.685
18:33:16|12.6827
18:33:17|12.6827
18:33:18|12.6827
18:33:19|12.6827
18:33:20|12.6812
18:33:21|12.6812
18:33:22|12.6812
18:33:23|12.6785
18:33:24|12.6785
18:33:25|12.6785
18:33:26|12.6785
18:33:28|12.6763
18:33:29|12.6738
18:33:30|12.6738
18:33:31|12.6738
18:33:33|12.6757
18:33:34|12.6809
18:33:35|12.6809
18:33:35|12.6809
18:33:36|12.6809
18:33:37|12.6809
18:33:39|12.6809
18:33:40|12.6809
18:33:41|12.6809
18:33:42|12.6795
18:33:43|12.6795
18:33:44|12.6795
18:33:45|12.6795
18:33:46|12.6795
18:33:47|12.6795
18:33:48|12.6792
18:33:49|12.6785
18:33:50|12.6774
18:33:51|12.6774
18:33:52|12.6774
18:33:53|12.6774
18:33:54|12.6774
18:33:55|12.6774
18:33:56|12.6774
18:33:57|12.6774
18:33:58|12.6774
18:33:59|12.6733
18:34:00|12.6733
18:34:01|12.6733
18:34:02|12.6733
18:34:03|12.6733
18:34:04|12.6733
18:34:05|12.6733
18:34:06|12.6733
18:34:07|12.6733
18:34:08|12.6733
18:34:09|12.6733
18:34:11|12.6746
18:34:11|12.6746
18:34:12|12.6746
18:34:13|12.6746
18:34:14|12.6746
18:34:15|12.6717
18:34:16|12.6717
18:34:17|12.6782
18:34:18|12.6782
18:34:19|12.6782
18:34:20|12.6782
18:34:21|12.6782
18:34:22|12.6782
18:34:23|12.6782
18:34:24|12.6782
18:34:25|12.674
18:34:26|12.6761
18:34:27|12.6732
18:34:29|12.6732
18:34:29|12.6732
18:34:31|12.6732
18:34:32|12.6731
18:34:33|12.6731
18:34:34|12.674
18:34:35|12.674
18:34:36|12.674
18:34:37|12.6732
18:34:38|12.6769
18:34:39|12.6769
18:34:40|12.6759
18:34:41|12.6759
18:34:42|12.6759
18:34:43|12.671
18:34:44|12.671
18:34:45|12.6704
18:34:46|12.6731
18:34:47|12.6731
18:34:48|12.6731
18:34:49|12.6637
18:34:50|12.664
18:34:51|12.6635
18:34:52|12.6683
18:34:53|12.6683
18:34:54|12.6647
18:34:55|12.6647
18:34:56|12.667
18:34:57|12.6646
18:34:58|12.6696
18:34:59|12.6655
18:35:00|12.6668
18:35:01|12.6668
18:35:02|12.6667
18:35:03|12.6655
18:35:04|12.6655
18:35:05|12.6655
18:35:06|12.6655
18:35:07|12.6667
18:35:08|12.6667
18:35:09|12.6667
18:35:10|12.6667
18:35:11|12.6667
18:35:12|12.6667
18:35:13|12.6666
18:35:14|12.6666
18:35:15|12.6665
18:35:16|12.6665
18:35:17|12.6665
18:35:18|12.6665
18:35:19|12.6649
18:35:20|12.6649
18:35:21|12.6667
18:35:22|12.6692
18:35:23|12.6692
18:35:24|12.6692
18:35:25|12.6692
18:35:26|12.6692
18:35:27|12.6692
18:35:28|12.6692
18:35:29|12.6692
18:35:31|12.6673
18:35:31|12.6673
18:35:33|12.6673
18:35:34|12.6673
18:35:35|12.6673
18:35:36|12.6673
18:35:37|12.6673
18:35:38|12.6636
18:35:39|12.6628
18:35:40|12.6628
18:35:41|12.6628
18:35:42|12.6628
18:35:43|12.6628
18:35:44|12.6628
18:35:45|12.6628
18:35:46|12.6628
18:35:47|12.6654
18:35:48|12.6654
18:35:49|12.6654
18:35:50|12.6654
18:35:51|12.6613
18:35:52|12.6625
18:35:53|12.6636
18:35:54|12.6636
18:35:55|12.6636
18:35:56|12.6636
18:35:57|12.6636
18:35:58|12.6636
18:35:59|12.6621
18:36:01|12.6619
18:36:01|12.6606
18:36:02|12.6876
18:36:03|12.6867
18:36:04|12.6879
18:36:05|12.6888
18:36:06|12.6889
18:36:07|12.6889
18:36:09|12.6889
18:36:09|12.6889
18:36:11|12.6869
18:36:11|12.6869
18:36:12|12.6869
18:36:13|12.6869
18:36:14|12.6869
18:36:15|12.6869
18:36:16|12.6869
18:36:17|12.6869
18:36:18|12.6869
18:36:19|12.688
18:36:20|12.688
18:36:22|12.688
18:36:22|12.688
18:36:23|12.688
18:36:24|12.688
18:36:25|12.688
18:36:26|12.688
18:36:27|12.6898
18:36:28|12.6898
18:36:29|12.6898
18:36:31|12.6898
18:36:32|12.6897
18:36:34|12.6908
18:36:34|12.6908
18:36:35|12.6908
18:36:37|12.6908
18:36:38|12.6908
18:36:39|12.6908
18:36:40|12.6908
18:36:42|12.6924
18:36:42|12.6924
18:36:43|12.6924
18:36:44|12.6924
18:36:45|12.6924
18:36:46|12.6924
18:36:47|12.6924
18:36:48|12.6924
18:36:49|12.6924
18:36:50|12.6924
18:36:51|12.6924
18:36:52|12.6924
18:36:53|12.6917
18:36:54|12.6917
18:36:55|12.6931
18:36:56|12.6931
18:36:57|12.6931
18:36:58|12.6931
18:36:59|12.6931
18:37:00|12.693
18:37:01|12.693
18:37:02|12.693
18:37:03|12.693
18:37:04|12.6931
18:37:05|12.6931
18:37:06|12.6931
18:37:07|12.6931
18:37:08|12.6931
18:37:09|12.6931
18:37:10|12.6931
18:37:11|12.6877
18:37:12|12.6872
18:37:13|12.6872
18:37:14|12.6872
18:37:15|12.6872
18:37:16|12.6872
18:37:17|12.6879
18:37:18|12.6851
18:37:19|12.6885
18:37:20|12.6866
18:37:21|12.6866
18:37:22|12.6866
18:37:23|12.6866
18:37:24|12.685
18:37:25|12.685
18:37:26|12.685
18:37:27|12.685
18:37:28|12.685
18:37:29|12.685
18:37:30|12.685
18:37:31|12.685
18:37:32|12.6841
18:37:33|12.6841
18:37:34|12.6841
18:37:35|12.6848
18:37:36|12.6848
18:37:37|12.6848
18:37:39|12.6848
18:37:40|12.6848
18:37:41|12.6848
18:37:42|12.6848
18:37:42|12.6808
18:37:44|12.6808
18:37:45|12.674
18:37:46|12.674
18:37:46|12.6747
18:37:48|12.6752
18:37:49|12.6752
18:37:50|12.673
18:37:51|12.673
18:37:52|12.6672
18:37:53|12.668
18:37:54|12.6665
18:37:55|12.6665
18:37:56|12.6665
18:37:57|12.6665
18:37:58|12.6665
18:37:59|12.6665
18:38:00|12.6584
18:38:01|12.6585
18:38:02|12.6585
18:38:03|12.6556
18:38:04|12.6556
18:38:05|12.6615
18:38:06|12.6684
18:38:07|12.6684
18:38:08|12.6684
18:38:09|12.6684
18:38:10|12.6684
18:38:11|12.6684
18:38:12|12.6684
18:38:13|12.6679
18:38:14|12.6679
18:38:15|12.6684
18:38:16|12.6684
18:38:17|12.6684
18:38:18|12.6671
18:38:19|12.6671
18:38:20|12.6671
18:38:21|12.6671
18:38:22|12.6671
18:38:23|12.6671
18:38:24|12.6671
18:38:25|12.6671
18:38:26|12.6671
18:38:27|12.6671
18:38:28|12.6671
18:38:29|12.6671
18:38:30|12.6671
18:38:31|12.6671
18:38:32|12.6671
18:38:34|12.6626
18:38:35|12.6626
18:38:36|12.6626
18:38:37|12.68
18:38:38|12.6809
18:38:39|12.682
18:38:40|12.682
18:38:41|12.6832
18:38:42|12.6832
18:38:43|12.6832
18:38:44|12.6832
18:38:45|12.6832
18:38:46|12.6832
18:38:47|12.6832
18:38:48|12.6832
18:38:49|12.6847
18:38:50|12.6847
18:38:51|12.6844
18:38:52|12.6844
18:38:52|12.6844
18:38:54|12.6844
18:38:55|12.6844
18:38:56|12.6828
18:38:57|12.6828
18:38:58|12.6828
18:38:59|12.6817
18:39:00|12.6817
18:39:01|12.6817
18:39:02|12.6817
18:39:03|12.6817
18:39:04|12.6817
18:39:05|12.6817
18:39:05|12.6817
18:39:06|12.6817
18:39:08|12.6817
18:39:09|12.6817
18:39:10|12.6817
18:39:11|12.6817
18:39:12|12.6817
18:39:13|12.6817
18:39:14|12.6785
18:39:15|12.6785
18:39:16|12.6785
18:39:18|12.6799
18:39:19|12.6799
18:39:20|12.6799
18:39:21|12.6782
18:39:21|12.6782
18:39:23|12.6799
18:39:24|12.6799
18:39:25|12.6799
18:39:26|12.6799
18:39:27|12.6798
18:39:28|12.6781
18:39:29|12.6781
18:39:30|12.6775
18:39:31|12.6775
18:39:32|12.6775
18:39:33|12.6775
18:39:34|12.6775
18:39:36|12.6775
18:39:36|12.6916
18:39:37|12.6913
18:39:38|12.6932
18:39:39|12.6932
18:39:40|12.6932
18:39:41|12.6936
18:39:42|12.6936
18:39:43|12.6936
18:39:44|12.6936
18:39:45|12.6936
18:39:46|12.6936
18:39:47|12.6936
18:39:48|12.6887
18:39:49|12.6887
18:39:50|12.6887
18:39:51|12.6887
18:39:53|12.6883
18:39:53|12.6883
18:39:55|12.6863
18:39:56|12.6863
18:39:57|12.6833
18:39:57|12.6833
18:39:58|12.6849
18:39:59|12.6849
18:40:00|12.6791
18:40:01|12.6776
18:40:02|12.6776
18:40:04|12.6765
18:40:04|12.6765
18:40:06|12.6793
18:40:06|12.6793
18:40:07|12.6793
18:40:09|12.6793
18:40:09|12.6793
18:40:11|12.6775
18:40:12|12.6775
18:40:12|12.6775
18:40:13|12.6775
18:40:15|12.6775
18:40:15|12.6706
18:40:16|12.6706
18:40:18|12.6706
18:40:19|12.6706
18:40:20|12.6717
18:40:20|12.6717
18:40:21|12.6715
18:40:22|12.6737
18:40:23|12.672
18:40:24|12.672
18:40:25|12.672
18:40:26|12.6728
18:40:28|12.6774
18:40:28|12.6774
18:40:29|12.6817
18:40:31|12.6817
18:40:31|12.6855
18:40:32|12.6855
18:40:33|12.6865
18:40:35|12.6892
18:40:36|12.6892
18:40:37|12.6892
18:40:38|12.6892
18:40:39|12.6902
18:40:40|12.6902
18:40:41|12.6902
18:40:42|12.6902
18:40:43|12.6934
18:40:44|12.6945
18:40:45|12.6945
18:40:46|12.6968
18:40:47|12.6968
18:40:48|12.6968
18:40:49|12.6971
18:40:50|12.6971
18:40:51|12.709
18:40:52|12.7126
18:40:53|12.7158
18:40:54|12.7158
18:40:55|12.7158
18:40:56|12.7158
18:40:57|12.7159
18:40:58|12.7192
18:40:59|12.7192
18:41:00|12.7196
18:41:01|12.7197
18:41:02|12.7196
18:41:03|12.7196
18:41:04|12.7197
18:41:05|12.7197
18:41:06|12.7197
18:41:07|12.7196
18:41:08|12.7196
18:41:09|12.7195
18:41:10|12.7195
18:41:11|12.7197
18:41:12|12.7279
18:41:13|12.7353
18:41:14|12.7352
18:41:15|12.7352
18:41:16|12.7352
18:41:17|12.738
18:41:18|12.7379
18:41:19|12.7394
18:41:20|12.739
18:41:21|12.7384
18:41:22|12.735
18:41:23|12.735
18:41:24|12.7345
18:41:25|12.7345
18:41:26|12.7345
18:41:27|12.7407
18:41:28|12.7406
18:41:29|12.7411
18:41:31|12.7425
18:41:31|12.7453
18:41:32|12.744
18:41:33|12.744
18:41:34|12.7474
18:41:36|12.7474
18:41:37|12.7437
18:41:38|12.753
18:41:39|12.753
18:41:40|12.7565
18:41:42|12.752
18:41:43|12.7527
18:41:44|12.7564
18:41:44|12.7595
18:41:45|12.758
18:41:47|12.76
18:41:48|12.7637
18:41:49|12.7637
18:41:50|12.7626
18:41:51|12.7593
18:41:52|12.7588
18:41:53|12.7541
18:41:54|12.751
18:41:55|12.751
18:41:56|12.7508
18:41:57|12.7499
18:41:58|12.7495
18:41:59|12.746
18:42:00|12.7377
18:42:01|12.739
18:42:02|12.7409
18:42:03|12.7373
18:42:04|12.7372
18:42:05|12.7372
18:42:06|12.7372
18:42:07|12.7391
18:42:08|12.7391
18:42:09|12.7391
18:42:10|12.7391
18:42:11|12.7391
18:42:12|12.7391
18:42:13|12.7391
18:42:14|12.7391
18:42:15|12.7324
18:42:16|12.7284
18:42:17|12.7284
18:42:18|12.7303
18:42:19|12.7303
18:42:20|12.7303
18:42:21|12.7429
18:42:23|12.7429
18:42:23|12.7429
18:42:24|12.7429
18:42:25|12.7429
18:42:26|12.7422
18:42:27|12.7422
18:42:28|12.739
18:42:29|12.739
18:42:30|12.739
18:42:31|12.739
18:42:32|12.739
18:42:33|12.739
18:42:34|12.739
18:42:35|12.74
18:42:37|12.74
18:42:38|12.74
18:42:39|12.74
18:42:40|12.739
18:42:41|12.739
18:42:42|12.739
18:42:43|12.739
18:42:44|12.7347
18:42:45|12.7342
18:42:46|12.7342
18:42:47|12.7314
18:42:48|12.7258
18:42:49|12.7258
18:42:51|12.7258
18:42:51|12.7258
18:42:52|12.7258
18:42:53|12.7258
18:42:54|12.7325
18:42:55|12.7325
18:42:56|12.7325
18:42:57|12.7325
18:42:58|12.7325
18:42:59|12.7342
18:43:00|12.7342
18:43:01|12.7342
18:43:02|12.7342
18:43:04|12.7342
18:43:04|12.7246
18:43:05|12.7246
18:43:06|12.7246
18:43:07|12.7246
18:43:08|12.7246
18:43:09|12.7222
18:43:11|12.7221
18:43:12|12.7221
18:43:12|12.7166
18:43:13|12.7133
18:43:14|12.7133
18:43:15|12.7187
18:43:17|12.7187
18:43:18|12.7187
18:43:18|12.7188
18:43:19|12.7186
18:43:20|12.7186
18:43:22|12.7205
18:43:22|12.7175
18:43:23|12.7175
18:43:25|12.7168
18:43:25|12.7168
18:43:27|12.7168
18:43:27|12.7168
18:43:28|12.7168
18:43:30|12.7168
18:43:30|12.7168
18:43:31|12.7168
18:43:32|12.7168
18:43:33|12.7153
18:43:35|12.7153
18:43:35|12.7153
18:43:36|12.7156
18:43:38|12.7176
18:43:39|12.7176
18:43:40|12.7205
18:43:41|12.7253
18:43:42|12.7253
18:43:43|12.7253
18:43:44|12.7253
18:43:45|12.7253
18:43:46|12.7253
18:43:47|12.7253
18:43:48|12.7253
18:43:49|12.7253
18:43:50|12.7253
18:43:51|12.7253
18:43:52|12.7253
18:43:53|12.7199
18:43:54|12.7202
18:43:55|12.7228
18:43:56|12.7199
18:43:57|12.7199
18:43:58|12.7199
18:43:59|12.7199
18:44:00|12.7204
18:44:01|12.7204
18:44:03|12.7204
18:44:04|12.7204
18:44:04|12.7204
18:44:06|12.7178
18:44:07|12.7178
18:44:08|12.7178
18:44:09|12.7203
18:44:10|12.7203
18:44:10|12.7203
18:44:12|12.7203
18:44:12|12.7203
18:44:13|12.7155
18:44:15|12.7155
18:44:15|12.7203
18:44:16|12.7203
18:44:18|12.7203
18:44:18|12.7203
18:44:19|12.7204
18:44:21|12.7204
18:44:21|12.7204
18:44:23|12.7204
18:44:23|12.7204
18:44:25|12.7185
18:44:26|12.7184
18:44:27|12.7184
18:44:27|12.7184
18:44:29|12.7184
18:44:30|12.7178
18:44:30|12.7072
18:44:32|12.7072
18:44:32|12.7072
18:44:33|12.7072
18:44:34|12.7072
18:44:35|12.7072
18:44:36|12.7072
18:44:37|12.7072
18:44:39|12.7072
18:44:40|12.7072
18:44:41|12.7072
18:44:43|12.7072
18:44:43|12.7072
18:44:44|12.7104
18:44:45|12.7104
18:44:46|12.7124
18:44:47|12.7124
18:44:48|12.7124
18:44:49|12.703
18:44:50|12.7
18:44:51|12.6946
18:44:52|12.6953
18:44:53|12.6908
18:44:54|12.6909
18:44:55|12.6935
18:44:56|12.6935
18:44:57|12.6935
18:44:58|12.6935
18:44:59|12.6966
18:45:00|12.6958
18:45:01|12.6958
18:45:02|12.694
18:45:03|12.694
18:45:04|12.694
18:45:05|12.6982
18:45:06|12.6982
18:45:07|12.6982
18:45:08|12.6982
18:45:09|12.6977
18:45:10|12.6977
18:45:11|12.6977
18:45:13|12.6977
18:45:14|12.6977
18:45:14|12.6977
18:45:15|12.6977
18:45:16|12.6989
18:45:18|12.6989
18:45:18|12.6989
18:45:19|12.6989
18:45:21|12.6989
18:45:21|12.6989
18:45:22|12.6989
18:45:23|12.701
18:45:24|12.701
18:45:26|12.704
18:45:26|12.704
18:45:28|12.704
18:45:28|12.704
18:45:30|12.704
18:45:31|12.7039
18:45:31|12.7039
18:45:33|12.7039
18:45:34|12.6983
18:45:34|12.6969
18:45:36|12.6969
18:45:37|12.6969
18:45:38|12.6969
18:45:39|12.6969
18:45:40|12.6969
18:45:42|12.6969
18:45:42|12.6969
18:45:44|12.6969
18:45:44|12.6937
18:45:45|12.6937
18:45:47|12.6937
18:45:47|12.6937
18:45:49|12.6937
18:45:50|12.6937
18:45:51|12.6937
18:45:52|12.6964
18:45:53|12.6964
18:45:54|12.6964
18:45:55|12.6964
18:45:56|12.6978
18:45:57|12.6978
18:45:58|12.6978
18:45:59|12.6978
18:46:00|12.6951
18:46:00|12.6951
18:46:02|12.6951
18:46:02|12.6948
18:46:04|12.6948
18:46:05|12.6948
18:46:06|12.6948
18:46:07|12.6948
18:46:08|12.6948
18:46:09|12.6968
18:46:10|12.6968
18:46:11|12.6968
18:46:12|12.6968
18:46:13|12.7016
18:46:14|12.7028
18:46:15|12.7003
18:46:17|12.7003
18:46:17|12.7003
18:46:18|12.7012
18:46:19|12.7003
18:46:20|12.7003
18:46:21|12.7003
18:46:22|12.7003
18:46:23|12.7003
18:46:24|12.7003
18:46:25|12.7003
18:46:26|12.7003
18:46:27|12.6969
18:46:28|12.6948
18:46:29|12.6948
18:46:30|12.6948
18:46:31|12.6948
18:46:32|12.6948
18:46:34|12.6951
18:46:35|12.6892
18:46:36|12.6892
18:46:37|12.6905
18:46:38|12.6905
18:46:39|12.6905
18:46:40|12.6905
18:46:41|12.6905
18:46:43|12.6918
18:46:44|12.69
18:46:45|12.6924
18:46:46|12.6924
18:46:47|12.6924
18:46:47|12.6924
18:46:48|12.7002
18:46:50|12.701
18:46:50|12.701
18:46:52|12.7041
18:46:53|12.7041
18:46:53|12.704
18:46:55|12.704
18:46:56|12.7021
18:46:57|12.7032
18:46:58|12.7032
18:46:59|12.7032
18:46:59|12.7032
18:47:00|12.7041
18:47:01|12.7032
18:47:03|12.7032
18:47:03|12.7032
18:47:05|12.7032
18:47:05|12.7032
18:47:06|12.7032
18:47:07|12.7041
18:47:09|12.7091
18:47:09|12.7141
18:47:11|12.7141
18:47:11|12.7141
18:47:13|12.7141
18:47:14|12.7141
18:47:15|12.7141
18:47:16|12.7141
18:47:17|12.7125
18:47:18|12.7112
18:47:19|12.7112
18:47:19|12.7112
18:47:21|12.7112
18:47:22|12.7112
18:47:23|12.7112
18:47:24|12.7063
18:47:25|12.7063
18:47:26|12.7063
18:47:27|12.7063
18:47:28|12.7063
18:47:29|12.7063
18:47:29|12.7063
18:47:31|12.7063
18:47:31|12.7089
18:47:32|12.7066
18:47:34|12.7022
18:47:35|12.7022
18:47:35|12.7022
18:47:37|12.7022
18:47:38|12.7022
18:47:38|12.7022
18:47:40|12.7022
18:47:41|12.7022
18:47:42|12.7022
18:47:43|12.7022
18:47:44|12.7022
18:47:45|12.7022
18:47:46|12.7022
18:47:47|12.707
18:47:48|12.707
18:47:49|12.7103
18:47:50|12.7103
18:47:51|12.7103
18:47:52|12.7103
18:47:53|12.7014
18:47:54|12.7014
18:47:55|12.7014
18:47:56|12.7014
18:47:57|12.7014
18:47:58|12.7108
18:47:59|12.7108
18:48:00|12.7108
18:48:01|12.709
18:48:02|12.709
18:48:03|12.7088
18:48:05|12.7088
18:48:05|12.7088
18:48:06|12.7088
18:48:07|12.7142
18:48:08|12.7142
18:48:09|12.7142
18:48:10|12.7142
18:48:11|12.7142
18:48:12|12.7142
18:48:13|12.7142
18:48:14|12.7142
18:48:15|12.7151
18:48:16|12.7151
18:48:17|12.7167
18:48:18|12.7118
18:48:19|12.7168
18:48:20|12.7168
18:48:22|12.7168
18:48:22|12.7184
18:48:23|12.7183
18:48:25|12.7184
18:48:26|12.7184
18:48:26|12.7184
18:48:27|12.7184
18:48:28|12.7184
18:48:30|12.7213
18:48:31|12.7213
18:48:32|12.7213
18:48:33|12.7213
18:48:33|12.7223
18:48:35|12.7223
18:48:36|12.7195
18:48:36|12.7195
18:48:38|12.7195
18:48:39|12.7195
18:48:40|12.7195
18:48:40|12.7195
18:48:42|12.7223
18:48:43|12.7223
18:48:44|12.7223
18:48:45|12.7223
18:48:46|12.7223
18:48:47|12.7223
18:48:48|12.7223
18:48:50|12.7223
18:48:51|12.7223
18:48:52|12.7195
18:48:53|12.7195
18:48:54|12.7195
18:48:55|12.7195
18:48:55|12.7169
18:48:56|12.7169
18:48:58|12.7128
18:48:58|12.7128
18:48:59|12.7128
18:49:00|12.7147
18:49:02|12.7147
18:49:03|12.7143
18:49:04|12.7144
18:49:04|12.7144
18:49:06|12.7144
18:49:07|12.7144
18:49:08|12.7144
18:49:08|12.7144
18:49:09|12.7123
18:49:10|12.7123
18:49:12|12.7123
18:49:13|12.7123
18:49:13|12.7144
18:49:15|12.7144
18:49:16|12.7144
18:49:17|12.7144
18:49:18|12.7144
18:49:19|12.7144
18:49:20|12.7144
18:49:21|12.7144
18:49:22|12.7118
18:49:23|12.7118
18:49:24|12.7125
18:49:25|12.7117
18:49:26|12.7117
18:49:27|12.7101
18:49:28|12.7101
18:49:29|12.7132
18:49:30|12.7132
18:49:31|12.7132
18:49:32|12.7132
18:49:33|12.7132
18:49:34|12.7132
18:49:35|12.7132
18:49:36|12.7132
18:49:37|12.7132
18:49:38|12.7132
18:49:39|12.7132
18:49:40|12.7132
18:49:41|12.7089
18:49:42|12.7089
18:49:44|12.7089
18:49:45|12.7089
18:49:46|12.7089
18:49:47|12.7089
18:49:48|12.7089
18:49:49|12.7089
18:49:50|12.7077
18:49:51|12.7077
18:49:52|12.7064
18:49:53|12.7064
18:49:54|12.7064
18:49:55|12.7064
18:49:56|12.7064
18:49:57|12.7064
18:49:58|12.7034
18:49:59|12.7034
18:50:00|12.7053
18:50:01|12.7037
18:50:02|12.7053
18:50:03|12.7053
18:50:04|12.7053
18:50:05|12.7037
18:50:06|12.7037
18:50:07|12.7078
18:50:09|12.7078
18:50:09|12.7078
18:50:10|12.7011
18:50:11|12.7011
18:50:12|12.7011
18:50:13|12.7011
18:50:14|12.6987
18:50:15|12.6987
18:50:16|12.7007
18:50:17|12.7086
18:50:18|12.7086
18:50:19|12.7086
18:50:20|12.7086
18:50:21|12.7086
18:50:22|12.7086
18:50:23|12.7086
18:50:24|12.7086
18:50:25|12.6973
18:50:26|12.6973
18:50:27|12.6973
18:50:28|12.6973
18:50:29|12.6992
18:50:30|12.7016
18:50:31|12.6984
18:50:32|12.6984
18:50:33|12.6984
18:50:34|12.6984
18:50:35|12.6984
18:50:36|12.6984
18:50:37|12.6984
18:50:38|12.6984
18:50:39|12.6984
18:50:40|12.6921
18:50:41|12.6921
18:50:42|12.6921
18:50:44|12.6921
18:50:45|12.6988
18:50:46|12.6988
18:50:47|12.6988
18:50:49|12.7037
18:50:49|12.7037
18:50:51|12.7037
18:50:51|12.7037
18:50:53|12.7037
18:50:54|12.7047
18:50:55|12.7077
18:50:56|12.7077
18:50:57|12.7077
18:50:58|12.7077
18:50:59|12.7077
18:51:00|12.7077
18:51:01|12.7077
18:51:02|12.7058
18:51:03|12.7058
18:51:04|12.7022
18:51:05|12.7022
18:51:06|12.703
18:51:07|12.703
18:51:08|12.703
18:51:09|12.703
18:51:10|12.703
18:51:11|12.703
18:51:12|12.703
18:51:13|12.703
18:51:14|12.703
18:51:15|12.703
18:51:16|12.703
18:51:17|12.703
18:51:18|12.703
18:51:19|12.703
18:51:20|12.703
18:51:21|12.6975
18:51:22|12.7011
18:51:23|12.7011
18:51:24|12.7011
18:51:25|12.7026
18:51:26|12.7026
18:51:27|12.7026
18:51:28|12.7026
18:51:29|12.7026
18:51:30|12.7026
18:51:31|12.7026
18:51:32|12.7026
18:51:33|12.7026
18:51:34|12.7046
18:51:35|12.7068
18:51:36|12.7068
18:51:37|12.7088
18:51:38|12.7089
18:51:39|12.7097
18:51:40|12.7097
18:51:41|12.7097
18:51:42|12.7097
18:51:43|12.7097
18:51:44|12.7097
18:51:45|12.7097
18:51:47|12.7097
18:51:47|12.7048
18:51:48|12.7048
18:51:49|12.7048
18:51:50|12.7048
18:51:51|12.7048
18:51:52|12.6998
18:51:54|12.697
18:51:55|12.697
18:51:55|12.697
18:51:57|12.6957
18:51:58|12.6957
18:51:59|12.6957
18:52:00|12.6957
18:52:01|12.6957
18:52:02|12.6957
18:52:03|12.6957
18:52:04|12.6949
18:52:05|12.6951
18:52:06|12.6951
18:52:06|12.6951
18:52:08|12.6951
18:52:08|12.6951
18:52:10|12.6951
18:52:11|12.6951
18:52:12|12.6966
18:52:13|12.6966
18:52:14|12.6966
18:52:14|12.6966
18:52:16|12.6966
18:52:16|12.6966
18:52:18|12.6992
18:52:19|12.6992
18:52:20|12.6992
18:52:20|12.7011
18:52:21|12.7011
18:52:23|12.7011
18:52:24|12.7004
18:52:25|12.7004
18:52:26|12.7004
18:52:27|12.7004
18:52:28|12.7004
18:52:29|12.7004
18:52:30|12.7004
18:52:31|12.7004
18:52:32|12.701
18:52:33|12.701
18:52:34|12.701
18:52:35|12.698
18:52:36|12.698
18:52:36|12.6976
18:52:38|12.6973
18:52:39|12.6932
18:52:40|12.6932
18:52:40|12.6932
18:52:42|12.6932
18:52:43|12.6932
18:52:44|12.6932
18:52:44|12.6932
18:52:46|12.6922
18:52:48|12.6922
18:52:49|12.6929
18:52:50|12.6929
18:52:51|12.6929
18:52:52|12.6933
18:52:53|12.6933
18:52:53|12.6933
18:52:55|12.6959
18:52:56|12.6968
18:52:57|12.6968
18:52:58|12.7006
18:52:59|12.7006
18:53:00|12.7006
18:53:01|12.7006
18:53:02|12.7006
18:53:04|12.7006
18:53:04|12.7006
18:53:05|12.7006
18:53:06|12.7001
18:53:07|12.7001
18:53:08|12.6999
18:53:09|12.6999
18:53:10|12.6999
18:53:12|12.6999
18:53:12|12.6999
18:53:13|12.7001
18:53:14|12.7001
18:53:15|12.7001
18:53:17|12.6981
18:53:17|12.6981
18:53:18|12.6975
18:53:19|12.6959
18:53:20|12.6959
18:53:21|12.6959
18:53:22|12.6959
18:53:23|12.6959
18:53:24|12.6996
18:53:25|12.6995
18:53:26|12.6995
18:53:28|12.6995
18:53:28|12.6995
18:53:29|12.6995
18:53:30|12.6995
18:53:31|12.6959
18:53:32|12.6959
18:53:34|12.6959
18:53:35|12.6959
18:53:35|12.695
18:53:36|12.695
18:53:38|12.695
18:53:38|12.695
18:53:40|12.695
18:53:40|12.695
18:53:41|12.695
18:53:42|12.695
18:53:43|12.6943
18:53:44|12.6943
18:53:45|12.6943
18:53:47|12.6943
18:53:48|12.6943
18:53:49|12.6943
18:53:50|12.6943
18:53:51|12.6943
18:53:52|12.6929
18:53:53|12.6948
18:53:54|12.6929
18:53:55|12.6954
18:53:56|12.6946
18:53:57|12.6948
18:53:58|12.6948
18:53:59|12.6948
18:54:00|12.6948
18:54:01|12.6948
18:54:02|12.6948
18:54:03|12.6948
18:54:04|12.6948
18:54:05|12.6948
18:54:06|12.6948
18:54:07|12.6948
18:54:08|12.6948
18:54:09|12.6977
18:54:10|12.702
18:54:11|12.702
18:54:12|12.702
18:54:13|12.702
18:54:14|12.702
18:54:15|12.702
18:54:16|12.6975
18:54:17|12.6925
18:54:18|12.6925
18:54:19|12.6925
18:54:21|12.6899
18:54:21|12.6899
18:54:22|12.6899
18:54:23|12.6899
18:54:24|12.6899
18:54:25|12.6887
18:54:26|12.6887
18:54:27|12.6887
18:54:28|12.6887
18:54:29|12.6887
18:54:30|12.6887
18:54:32|12.6887
18:54:32|12.6887
18:54:33|12.6887
18:54:34|12.6887
18:54:35|12.6887
18:54:36|12.6887
18:54:37|12.6887
18:54:39|12.6887
18:54:39|12.6887
18:54:40|12.6887
18:54:42|12.6887
18:54:43|12.6866
18:54:43|12.6866
18:54:45|12.6816
18:54:45|12.6795
18:54:47|12.6788
18:54:48|12.6716
18:54:49|12.6716
18:54:51|12.675
18:54:51|12.6761
18:54:52|12.6761
18:54:53|12.6761
18:54:54|12.6761
18:54:55|12.6761
18:54:56|12.6799
18:54:58|12.6799
18:54:59|12.6812
18:55:00|12.6812
18:55:01|12.6812
18:55:02|12.6812
18:55:03|12.6785
18:55:03|12.6785
18:55:05|12.6785
18:55:06|12.6785
18:55:07|12.6763
18:55:08|12.6779
18:55:09|12.6779
18:55:09|12.6779
18:55:10|12.6779
18:55:12|12.6779
18:55:13|12.6779
18:55:13|12.6779
18:55:14|12.6757
18:55:16|12.6757
18:55:17|12.6757
18:55:18|12.6757
18:55:19|12.6757
18:55:20|12.6774
18:55:21|12.6774
18:55:21|12.6774
18:55:23|12.6774
18:55:24|12.6774
18:55:25|12.6774
18:55:26|12.6774
18:55:27|12.6799
18:55:28|12.6799
18:55:28|12.6799
18:55:30|12.6774
18:55:31|12.6826
18:55:32|12.6826
18:55:33|12.6824
18:55:34|12.6827
18:55:35|12.6849
18:55:36|12.6849
18:55:37|12.6849
18:55:38|12.6865
18:55:39|12.6865
18:55:40|12.6832
18:55:41|12.6832
18:55:41|12.6862
18:55:42|12.6862
18:55:44|12.6862
18:55:44|12.6862
18:55:46|12.6862
18:55:46|12.6862
18:55:48|12.6862
18:55:50|12.6862
18:55:51|12.6862
18:55:52|12.6862
18:55:52|12.6862
18:55:53|12.6862
18:55:54|12.6862
18:55:56|12.6862
18:55:56|12.6862
18:55:57|12.6879
18:55:58|12.6886
18:56:00|12.6886
18:56:01|12.6886
18:56:01|12.6886
18:56:03|12.6886
18:56:03|12.6886
18:56:04|12.6888
18:56:06|12.6888
18:56:07|12.6888
18:56:08|12.6888
18:56:08|12.6889
18:56:10|12.6889
18:56:10|12.6889
18:56:11|12.6889
18:56:13|12.6819
18:56:14|12.6819
18:56:14|12.6819
18:56:15|12.6819
18:56:17|12.6802
18:56:17|12.6821
18:56:19|12.6821
18:56:19|12.6821
18:56:20|12.6797
18:56:21|12.6797
18:56:22|12.6797
18:56:23|12.6797
18:56:24|12.6779
18:56:25|12.6765
18:56:26|12.6764
18:56:28|12.6764
18:56:28|12.6764
18:56:29|12.674
18:56:30|12.674
18:56:31|12.674
18:56:32|12.674
18:56:33|12.6737
18:56:34|12.673
18:56:36|12.6708
18:56:36|12.6708
18:56:38|12.6688
18:56:38|12.6688
18:56:39|12.6688
18:56:41|12.6688
18:56:41|12.6688
18:56:42|12.6688
18:56:43|12.6688
18:56:44|12.6688
18:56:45|12.6688
18:56:46|12.6723
18:56:47|12.6738
18:56:48|12.6697
18:56:50|12.6731
18:56:51|12.674
18:56:53|12.6765
18:56:53|12.6785
18:56:54|12.6785
18:56:55|12.6785
18:56:56|12.6775
18:56:57|12.6775
18:56:58|12.6789
18:56:59|12.6778
18:57:00|12.6767
18:57:01|12.6764
18:57:02|12.6764
18:57:04|12.6764
18:57:04|12.6764
18:57:05|12.6764
18:57:06|12.6764
18:57:07|12.6764
18:57:08|12.6688
18:57:09|12.6735
18:57:10|12.6735
18:57:11|12.6735
18:57:12|12.6735
18:57:13|12.6735
18:57:14|12.6735
18:57:15|12.6735
18:57:16|12.6715
18:57:17|12.6715
18:57:18|12.6715
18:57:19|12.6715
18:57:20|12.6715
18:57:21|12.6715
18:57:22|12.6715
18:57:23|12.6695
18:57:24|12.6695
18:57:25|12.6695
18:57:26|12.6695
18:57:27|12.6695
18:57:28|12.6678
18:57:29|12.6678
18:57:30|12.667
18:57:31|12.667
18:57:32|12.6681
18:57:33|12.6681
18:57:34|12.6681
18:57:35|12.6681
18:57:36|12.6681
18:57:37|12.6681
18:57:38|12.6681
18:57:39|12.6681
18:57:40|12.6681
18:57:41|12.6681
18:57:42|12.6681
18:57:43|12.6681
18:57:44|12.6681
18:57:45|12.6681
18:57:46|12.6753
18:57:47|12.6732
18:57:48|12.6732
18:57:50|12.6732
18:57:51|12.6732
18:57:52|12.6731
18:57:53|12.6761
18:57:54|12.6761
18:57:55|12.6761
18:57:56|12.6761
18:57:57|12.6761
18:57:58|12.6761
18:57:59|12.6761
18:58:00|12.675
18:58:01|12.675
18:58:02|12.675
18:58:03|12.6749
18:58:04|12.6738
18:58:04|12.6738
18:58:05|12.6663
18:58:07|12.6663
18:58:08|12.6663
18:58:09|12.6663
18:58:11|12.6627
18:58:11|12.6617
18:58:12|12.6614
18:58:13|12.6597
18:58:14|12.6597
18:58:15|12.6597
18:58:16|12.6597
18:58:17|12.6597
18:58:18|12.6597
18:58:19|12.6597
18:58:20|12.6648
18:58:21|12.6654
18:58:22|12.6654
18:58:23|12.6654
18:58:24|12.6654
18:58:25|12.6654
18:58:26|12.6654
18:58:27|12.6654
18:58:28|12.6654
18:58:29|12.6654
18:58:30|12.6654
18:58:31|12.6654
18:58:32|12.6654
18:58:33|12.6653
18:58:34|12.6619
18:58:35|12.6619
18:58:36|12.6619
18:58:37|12.6619
18:58:38|12.6619
18:58:39|12.6619
18:58:40|12.6619
18:58:41|12.6619
18:58:42|12.6617
18:58:43|12.6628
18:58:44|12.6628
18:58:45|12.662
18:58:46|12.662
18:58:47|12.662
18:58:48|12.6659
18:58:49|12.6611
18:58:50|12.6611
18:58:52|12.6611
18:58:53|12.6611
18:58:54|12.6611
18:58:55|12.6667
18:58:55|12.6667
18:58:57|12.6667
18:58:58|12.6667
18:58:59|12.6667
18:59:00|12.6667
18:59:01|12.6667
18:59:02|12.6675
18:59:03|12.6675
18:59:04|12.6673
18:59:05|12.6673
18:59:06|12.6673
18:59:07|12.6673
18:59:08|12.6673
18:59:09|12.6673
18:59:10|12.6673
18:59:11|12.6673
18:59:12|12.6606
18:59:13|12.6592
18:59:14|12.6592
18:59:15|12.6592
18:59:16|12.6592
18:59:17|12.6592
18:59:18|12.6608
18:59:19|12.6605
18:59:21|12.6605
18:59:21|12.6605
18:59:22|12.6605
18:59:23|12.6605
18:59:24|12.6605
18:59:25|12.6605
18:59:26|12.6605
18:59:27|12.6605
18:59:28|12.6605
18:59:29|12.6605
18:59:30|12.6605
18:59:31|12.6605
18:59:32|12.6591
18:59:33|12.6591
18:59:34|12.6591
18:59:35|12.6591
18:59:36|12.6591
18:59:37|12.6591
18:59:38|12.6591
18:59:39|12.6591
18:59:40|12.6591
18:59:41|12.6591
18:59:42|12.6591
18:59:43|12.6591
18:59:44|12.6591
18:59:46|12.6591
18:59:46|12.6591
18:59:48|12.6588
18:59:49|12.6612
18:59:49|12.6612
18:59:51|12.6612
18:59:52|12.6612
18:59:53|12.6568
18:59:54|12.6568
18:59:55|12.6568
18:59:56|12.6637
18:59:57|12.6637
18:59:58|12.661
18:59:59|12.661
19:00:00|12.661
19:00:01|12.661
19:00:02|12.6577
19:00:03|12.66
19:00:04|12.6561
19:00:05|12.6561
19:00:06|12.6561
19:00:07|12.6561
19:00:08|12.6578
19:00:09|12.6578
19:00:10|12.6578
19:00:11|12.6594
19:00:12|12.6594
19:00:13|12.6594
19:00:14|12.66
19:00:15|12.66
19:00:16|12.66
19:00:17|12.66
19:00:18|12.66
19:00:19|12.66
19:00:20|12.66
19:00:21|12.6558
19:00:22|12.6559
19:00:23|12.6559
19:00:24|12.6559
19:00:25|12.6561
19:00:26|12.6567
19:00:27|12.6521
19:00:28|12.6538
19:00:29|12.6538
19:00:30|12.6495
19:00:31|12.6469
19:00:32|12.6371
19:00:33|12.6369
19:00:34|12.6383
19:00:35|12.6389
19:00:36|12.6354
19:00:37|12.6391
19:00:38|12.6391
19:00:39|12.6391
19:00:40|12.639
19:00:41|12.6359
19:00:42|12.635
19:00:43|12.6337
19:00:44|12.6337
19:00:45|12.6322
19:00:46|12.6327
19:00:47|12.6321
19:00:48|12.6349
19:00:49|12.6349
19:00:50|12.6349
19:00:51|12.6349
19:00:52|12.6362
19:00:54|12.6263
19:00:55|12.6298
19:00:56|12.6298
19:00:57|12.6264
19:00:58|12.6295
19:00:59|12.6295
19:01:00|12.63
19:01:01|12.6298
19:01:02|12.6298
19:01:03|12.6298
19:01:04|12.6298
19:01:05|12.6267
19:01:06|12.6267
19:01:07|12.6267
19:01:08|12.6267
19:01:09|12.6296
19:01:10|12.6259
19:01:11|12.6258
19:01:12|12.6258
19:01:13|12.6258
19:01:14|12.6258
19:01:15|12.6278
19:01:16|12.6296
19:01:17|12.6296
19:01:18|12.6298
19:01:19|12.6278
19:01:20|12.6267
19:01:21|12.6267
19:01:22|12.6218
19:01:23|12.6218
19:01:24|12.6218
19:01:25|12.6258
19:01:26|12.6271
19:01:27|12.6271
19:01:28|12.6271
19:01:29|12.624
19:01:30|12.6232
19:01:31|12.6232
19:01:32|12.6192
19:01:33|12.6196
19:01:34|12.6218
19:01:35|12.6218
19:01:36|12.6218
19:01:37|12.6183
19:01:38|12.6183
19:01:39|12.6183
19:01:40|12.6183
19:01:41|12.6183
19:01:42|12.6209
19:01:43|12.6209
19:01:44|12.6195
19:01:45|12.6195
19:01:46|12.6155
19:01:47|12.6155
19:01:48|12.6155
19:01:49|12.6155
19:01:50|12.624
19:01:51|12.6182
19:01:52|12.6188
19:01:53|12.6188
19:01:55|12.6188
19:01:55|12.6188
19:01:56|12.6188
19:01:57|12.6261
19:01:58|12.6278
19:01:59|12.6278
19:02:00|12.6278
19:02:01|12.6278
19:02:02|12.627
19:02:03|12.6261
19:02:04|12.6229
19:02:05|12.6229
19:02:06|12.6229
19:02:07|12.6196
19:02:08|12.6196
19:02:09|12.6193
19:02:10|12.6193
19:02:11|12.6193
19:02:12|12.6193
19:02:13|12.6193
19:02:14|12.6193
19:02:15|12.6184
19:02:16|12.6193
19:02:17|12.6193
19:02:18|12.6193
19:02:19|12.6231
19:02:20|12.6246
19:02:21|12.6221
19:02:22|12.6221
19:02:23|12.6219
19:02:24|12.6199
19:02:25|12.6199
19:02:27|12.6199
19:02:28|12.6199
19:02:28|12.6199
19:02:29|12.6222
19:02:31|12.6222
19:02:32|12.6222
19:02:33|12.6222
19:02:34|12.6222
19:02:35|12.6222
19:02:36|12.6222
19:02:37|12.6222
19:02:38|12.6222
19:02:39|12.6222
19:02:39|12.6222
19:02:41|12.6222
19:02:41|12.6207
19:02:43|12.6207
19:02:44|12.6221
19:02:45|12.6221
19:02:46|12.6221
19:02:47|12.6221
19:02:47|12.6247
19:02:49|12.6247
19:02:50|12.6249
19:02:51|12.6249
19:02:52|12.623
19:02:53|12.623
19:02:54|12.623
19:02:55|12.6214
19:02:56|12.6214
19:02:57|12.6214
19:02:57|12.6214
19:02:59|12.6214
19:03:00|12.6214
19:03:01|12.6214
19:03:02|12.6186
19:03:03|12.6184
19:03:04|12.6184
19:03:05|12.6185
19:03:06|12.6185
19:03:07|12.617
19:03:08|12.6166
19:03:09|12.6154
19:03:10|12.6131
19:03:11|12.613
19:03:11|12.6131
19:03:13|12.6131
19:03:13|12.6131
19:03:15|12.6149
19:03:16|12.6171
19:03:16|12.6171
19:03:18|12.6171
19:03:18|12.6171
19:03:20|12.6171
19:03:21|12.617
19:03:22|12.617
19:03:23|12.619
19:03:24|12.619
19:03:25|12.619
19:03:26|12.6189
19:03:27|12.6189
19:03:28|12.6189
19:03:29|12.6139
19:03:30|12.6126
19:03:31|12.6126
19:03:32|12.6126
19:03:33|12.6126
19:03:34|12.6126
19:03:35|12.6126
19:03:36|12.6126
19:03:37|12.6126
19:03:38|12.6126
19:03:39|12.6119
19:03:40|12.6117
19:03:41|12.6117
19:03:42|12.6117
19:03:43|12.6117
19:03:44|12.6117
19:03:45|12.6113
19:03:46|12.6119
19:03:47|12.6117
19:03:48|12.6079
19:03:49|12.6079
19:03:50|12.6012
19:03:51|12.6024
19:03:52|12.6024
19:03:53|12.6056
19:03:54|12.6056
19:03:55|12.6083
19:03:56|12.6091
19:03:57|12.6091
19:03:59|12.6109
19:03:59|12.6109
19:04:00|12.6109
19:04:01|12.6109
19:04:02|12.607
19:04:03|12.6068
19:04:04|12.6068
19:04:05|12.6068
19:04:06|12.6098
19:04:07|12.6098
19:04:08|12.6098
19:04:09|12.6113
19:04:11|12.6113
19:04:11|12.6113
19:04:13|12.6114
19:04:13|12.6114
19:04:15|12.6114
19:04:16|12.6114
19:04:17|12.6109
19:04:18|12.611
19:04:19|12.611
19:04:20|12.611
19:04:21|12.611
19:04:22|12.611
19:04:23|12.611
19:04:23|12.611
19:04:25|12.611
19:04:26|12.6097
19:04:26|12.6097
19:04:28|12.6097
19:04:29|12.6097
19:04:29|12.6098
19:04:31|12.611
19:04:32|12.611
19:04:33|12.611
19:04:34|12.6047
19:04:35|12.6047
19:04:36|12.6065
19:04:37|12.6049
19:04:38|12.6049
19:04:39|12.5974
19:04:40|12.5989
19:04:41|12.5989
19:04:42|12.5989
19:04:43|12.6002
19:04:44|12.6002
19:04:45|12.6002
19:04:46|12.6002
19:04:47|12.6002
19:04:48|12.6002
19:04:49|12.6006
19:04:50|12.6008
19:04:51|12.5991
19:04:52|12.6013
19:04:53|12.6047
19:04:54|12.6047
19:04:55|12.6047
19:04:56|12.606
19:04:58|12.605
19:04:58|12.605
19:04:59|12.605
19:05:00|12.605
19:05:01|12.605
19:05:02|12.605
19:05:03|12.6054
19:05:04|12.6054
19:05:05|12.6054
19:05:06|12.6055
19:05:07|12.6058
19:05:08|12.6058
19:05:09|12.6058
19:05:10|12.6058
19:05:11|12.6058
19:05:12|12.6058
19:05:13|12.6078
19:05:14|12.6078
19:05:16|12.6095
19:05:17|12.6095
19:05:18|12.6095
19:05:19|12.6095
19:05:20|12.6095
19:05:21|12.6095
19:05:21|12.6072
19:05:23|12.6072
19:05:24|12.6091
19:05:25|12.6091
19:05:25|12.6076
19:05:27|12.6076
19:05:27|12.6076
19:05:29|12.6076
19:05:30|12.6078
19:05:30|12.6078
19:05:32|12.6098
19:05:33|12.6102
19:05:34|12.6102
19:05:34|12.6102
19:05:36|12.6102
19:05:37|12.6106
19:05:37|12.6088
19:05:39|12.6088
19:05:40|12.6088
19:05:41|12.6088
19:05:42|12.613
19:05:43|12.613
19:05:44|12.615
19:05:45|12.615
19:05:45|12.615
19:05:47|12.6162
19:05:48|12.6184
19:05:49|12.6169
19:05:50|12.6168
19:05:51|12.6168
19:05:52|12.6168
19:05:53|12.6162
19:05:54|12.6163
19:05:55|12.6195
19:05:56|12.6195
19:05:57|12.6195
19:05:59|12.6195
19:05:59|12.6195
19:06:00|12.6195
19:06:01|12.6197
19:06:03|12.6233
19:06:04|12.6233
19:06:05|12.6233
19:06:06|12.6233
19:06:07|12.6233
19:06:08|12.6233
19:06:09|12.6233
19:06:10|12.6233
19:06:11|12.622
19:06:12|12.622
19:06:13|12.622
19:06:14|12.6186
19:06:15|12.6186
19:06:17|12.6186
19:06:17|12.6186
19:06:18|12.6186
19:06:20|12.6186
19:06:20|12.6186
19:06:21|12.6186
19:06:22|12.6155
19:06:23|12.6156
19:06:24|12.6156
19:06:25|12.6176
19:06:26|12.6176
19:06:27|12.6176
19:06:28|12.6176
19:06:29|12.6176
19:06:30|12.6176
19:06:31|12.6176
19:06:32|12.6176
19:06:33|12.6176
19:06:34|12.6145
19:06:35|12.6164
19:06:36|12.6164
19:06:37|12.6164
19:06:38|12.6164
19:06:39|12.6164
19:06:40|12.6164
19:06:41|12.6164
19:06:42|12.6164
19:06:43|12.6164
19:06:44|12.6148
19:06:45|12.6148
19:06:46|12.6162
19:06:47|12.6162
19:06:48|12.618
19:06:49|12.6159
19:06:50|12.6159
19:06:51|12.6159
19:06:52|12.6172
19:06:53|12.6203
19:06:54|12.6203
19:06:55|12.6203
19:06:56|12.6203
19:06:57|12.6212
19:06:59|12.6212
19:07:00|12.6212
19:07:01|12.6212
19:07:02|12.6212
19:07:03|12.621
19:07:04|12.621
19:07:05|12.621
19:07:06|12.621
19:07:07|12.6233
19:07:08|12.6233
19:07:09|12.6232
19:07:11|12.6232
19:07:11|12.6232
19:07:12|12.6232
19:07:14|12.6232
19:07:15|12.6232
19:07:15|12.6232
19:07:17|12.623
19:07:18|12.623
19:07:19|12.623
19:07:20|12.6226
19:07:20|12.6233
19:07:22|12.6233
19:07:23|12.6202
19:07:23|12.6214
19:07:24|12.6214
19:07:26|12.6214
19:07:26|12.6214
19:07:27|12.6215
19:07:29|12.6215
19:07:29|12.6206
19:07:30|12.6206
19:07:31|12.6206
19:07:32|12.6206
19:07:33|12.6206
19:07:35|12.6206
19:07:35|12.6206
19:07:36|12.6206
19:07:37|12.6206
19:07:38|12.6206
19:07:39|12.6203
19:07:41|12.6203
19:07:41|12.6203
19:07:43|12.6203
19:07:43|12.6203
19:07:44|12.6204
19:07:45|12.6204
19:07:46|12.6204
19:07:47|12.6204
19:07:48|12.624
19:07:50|12.624
19:07:50|12.624
19:07:51|12.624
19:07:52|12.624
19:07:53|12.624
19:07:54|12.624
19:07:55|12.624
19:07:56|12.624
19:07:57|12.624
19:07:58|12.624
19:08:00|12.6241
19:08:01|12.6243
19:08:02|12.6243
19:08:03|12.6245
19:08:04|12.6245
19:08:05|12.6245
19:08:06|12.6226
19:08:07|12.6226
19:08:08|12.621
19:08:09|12.621
19:08:10|12.621
19:08:11|12.621
19:08:12|12.6239
19:08:13|12.6239
19:08:14|12.6239
19:08:15|12.6239
19:08:16|12.6239
19:08:17|12.6239
19:08:18|12.6239
19:08:19|12.6239
19:08:20|12.6239
19:08:21|12.6239
19:08:22|12.6239
19:08:23|12.6239
19:08:24|12.6239
19:08:25|12.6239
19:08:26|12.6239
19:08:27|12.6239
19:08:28|12.6239
19:08:29|12.6239
19:08:30|12.6239
19:08:31|12.6239
19:08:32|12.6239
19:08:33|12.6239
19:08:34|12.6239
19:08:35|12.6239
19:08:36|12.6239
19:08:38|12.6239
19:08:38|12.6239
19:08:40|12.6239
19:08:41|12.6239
19:08:42|12.6239
19:08:42|12.6239
19:08:43|12.6239
19:08:45|12.6239
19:08:46|12.6239
19:08:46|12.6239
19:08:48|12.6239
19:08:48|12.6271
19:08:49|12.6271
19:08:50|12.6271
19:08:51|12.6271
19:08:52|12.6271
19:08:54|12.6238
19:08:55|12.6238
19:08:55|12.6241
19:08:57|12.6242
19:08:57|12.6242
19:08:59|12.6242
19:09:00|12.6242
19:09:01|12.6207
19:09:02|12.6207
19:09:03|12.6207
19:09:04|12.6207
19:09:05|12.6207
19:09:06|12.6207
19:09:08|12.6207
19:09:09|12.6207
19:09:10|12.6207
19:09:11|12.6217
19:09:12|12.6217
19:09:13|12.6217
19:09:14|12.6217
19:09:15|12.6216
19:09:16|12.6216
19:09:17|12.6216
19:09:18|12.6207
19:09:18|12.6196
19:09:20|12.6196
19:09:21|12.6138
19:09:22|12.6141
19:09:22|12.6141
19:09:24|12.6141
19:09:25|12.6116
19:09:26|12.6116
19:09:27|12.6116
19:09:28|12.611
19:09:29|12.611
19:09:30|12.611
19:09:31|12.612
19:09:32|12.611
19:09:33|12.611
19:09:34|12.611
19:09:35|12.611
19:09:36|12.611
19:09:37|12.611
19:09:38|12.6115
19:09:39|12.6099
19:09:40|12.6098
19:09:41|12.6087
19:09:41|12.6087
19:09:43|12.6077
19:09:44|12.6059
19:09:45|12.6033
19:09:46|12.6014
19:09:47|12.6013
19:09:47|12.5943
19:09:49|12.5988
19:09:49|12.5988
19:09:50|12.5988
19:09:52|12.6004
19:09:52|12.6004
19:09:53|12.6004
19:09:55|12.6004
19:09:56|12.6021
19:09:57|12.5968
19:09:58|12.5968
19:09:59|12.6024
19:10:00|12.6024
19:10:01|12.6024
19:10:02|12.6
19:10:03|12.6
19:10:05|12.6
19:10:05|12.61
19:10:06|12.608
19:10:07|12.6091
19:10:08|12.6091
19:10:09|12.6091
19:10:10|12.6091
19:10:11|12.6091
19:10:12|12.6091
19:10:13|12.6091
19:10:14|12.6091
19:10:16|12.6091
19:10:17|12.6091
19:10:17|12.6091
19:10:18|12.6091
19:10:20|12.6124
19:10:21|12.6124
19:10:21|12.6103
19:10:22|12.6103
19:10:24|12.6103
19:10:25|12.6103
19:10:26|12.6103
19:10:27|12.6103
19:10:28|12.6063
19:10:29|12.6063
19:10:30|12.6063
19:10:31|12.6063
19:10:32|12.6063
19:10:33|12.6052
19:10:34|12.6052
19:10:35|12.6052
19:10:36|12.6075
19:10:37|12.6075
19:10:38|12.6096
19:10:39|12.6096
19:10:40|12.6096
19:10:41|12.6096
19:10:42|12.6096
19:10:43|12.6096
19:10:44|12.6096
19:10:45|12.6096
19:10:46|12.6081
19:10:47|12.607
19:10:48|12.607
19:10:49|12.607
19:10:50|12.607
19:10:51|12.6111
19:10:52|12.6131
19:10:53|12.6131
19:10:54|12.6132
19:10:55|12.6132
19:10:56|12.6164
19:10:57|12.6164
19:10:58|12.6164
19:10:59|12.6164
19:11:00|12.6148
19:11:01|12.6148
19:11:03|12.6148
19:11:03|12.6148
19:11:05|12.6148
19:11:06|12.6148
19:11:07|12.6148
19:11:08|12.6148
19:11:09|12.6148
19:11:09|12.6148
19:11:10|12.6148
19:11:11|12.6148
19:11:12|12.6148
19:11:14|12.6148
19:11:15|12.6141
19:11:16|12.6141
19:11:17|12.6141
19:11:17|12.6141
19:11:18|12.6141
19:11:20|12.6141
19:11:21|12.6141
19:11:22|12.6141
19:11:23|12.6133
19:11:24|12.6133
19:11:25|12.6133
19:11:26|12.6133
19:11:27|12.6133
19:11:28|12.6133
19:11:29|12.6133
19:11:30|12.6133
19:11:31|12.6133
19:11:32|12.6142
19:11:33|12.6142
19:11:34|12.6116
19:11:35|12.6124
19:11:36|12.6124
19:11:37|12.6124
19:11:38|12.6124
19:11:39|12.6124
19:11:40|12.6124
19:11:41|12.6125
19:11:42|12.6142
19:11:43|12.6142
19:11:44|12.6142
19:11:45|12.6142
19:11:46|12.6142
19:11:47|12.6142
19:11:48|12.6142
19:11:49|12.6141
19:11:50|12.6141
19:11:51|12.612
19:11:52|12.612
19:11:53|12.612
19:11:54|12.612
19:11:55|12.612
19:11:56|12.612
19:11:57|12.612
19:11:58|12.612
19:11:59|12.612
19:12:00|12.612
19:12:01|12.612
19:12:02|12.612
19:12:04|12.612
19:12:05|12.612
19:12:05|12.612
19:12:07|12.612
19:12:07|12.6137
19:12:08|12.612
19:12:10|12.612
19:12:10|12.6066
19:12:12|12.6066
19:12:13|12.6066
19:12:14|12.6066
19:12:14|12.6066
19:12:16|12.6036
19:12:16|12.594
19:12:17|12.5913
19:12:19|12.5833
19:12:20|12.5854
19:12:21|12.5854
19:12:22|12.5854
19:12:23|12.5874
19:12:23|12.5891
19:12:25|12.5891
19:12:25|12.5891
19:12:27|12.5894
19:12:28|12.5894
19:12:29|12.5894
19:12:29|12.5894
19:12:31|12.5894
19:12:31|12.5894
19:12:33|12.5894
19:12:34|12.5894
19:12:35|12.5894
19:12:36|12.5894
19:12:36|12.5894
19:12:38|12.5894
19:12:39|12.5894
19:12:40|12.5894
19:12:40|12.5894
19:12:42|12.5894
19:12:43|12.5894
19:12:44|12.5894
19:12:44|12.5895
19:12:45|12.5868
19:12:47|12.5868
19:12:48|12.5894
19:12:49|12.5878
19:12:50|12.5878
19:12:51|12.5878
19:12:52|12.5878
19:12:54|12.5878
19:12:54|12.5866
19:12:55|12.5834
19:12:56|12.5829
19:12:57|12.5842
19:12:58|12.5824
19:12:59|12.5826
19:13:00|12.5826
19:13:01|12.5806
19:13:02|12.5801
19:13:04|12.5811
19:13:04|12.5788
19:13:06|12.5787
19:13:07|12.5787
19:13:08|12.5754
19:13:09|12.5714
19:13:10|12.5711
19:13:11|12.5679
19:13:12|12.5681
19:13:13|12.5657
19:13:14|12.5647
19:13:15|12.5628
19:13:16|12.562
19:13:17|12.5596
19:13:18|12.5568
19:13:19|12.5616
19:13:20|12.5615
19:13:21|12.5615
19:13:22|12.5613
19:13:23|12.5589
19:13:24|12.5593
19:13:25|12.5604
19:13:26|12.5604
19:13:27|12.5603
19:13:28|12.5615
19:13:29|12.5615
19:13:30|12.5612
19:13:31|12.559
19:13:32|12.559
19:13:33|12.5615
19:13:34|12.5615
19:13:35|12.5608
19:13:36|12.5608
19:13:37|12.5608
19:13:38|12.5608
19:13:39|12.5636
19:13:40|12.5636
19:13:41|12.5669
19:13:42|12.566
19:13:43|12.5655
19:13:44|12.5632
19:13:45|12.5632
19:13:46|12.5632
19:13:47|12.5632
19:13:48|12.5601
19:13:49|12.5601
19:13:50|12.5599
19:13:51|12.5615
19:13:52|12.5667
19:13:53|12.5665
19:13:54|12.566
19:13:55|12.5661
19:13:56|12.5667
19:13:57|12.5669
19:13:58|12.5669
19:13:59|12.5656
19:14:00|12.5656
19:14:01|12.5656
19:14:03|12.5656
19:14:03|12.5656
19:14:05|12.5669
19:14:06|12.5669
19:14:07|12.5669
19:14:08|12.5669
19:14:08|12.5669
19:14:10|12.5647
19:14:11|12.5668
19:14:12|12.5663
19:14:13|12.5663
19:14:14|12.5663
19:14:15|12.5663
19:14:16|12.5663
19:14:17|12.5638
19:14:18|12.5668
19:14:19|12.5648
19:14:20|12.5729
19:14:21|12.5729
19:14:22|12.5733
19:14:23|12.5726
19:14:24|12.5726
19:14:26|12.5625
19:14:26|12.5625
19:14:27|12.5625
19:14:28|12.566
19:14:29|12.566
19:14:30|12.566
19:14:31|12.566
19:14:32|12.566
19:14:33|12.566
19:14:34|12.561
19:14:35|12.5608
19:14:36|12.5608
19:14:37|12.5608
19:14:38|12.5608
19:14:39|12.5608
19:14:40|12.5608
19:14:41|12.5608
19:14:42|12.5608
19:14:43|12.5608
19:14:44|12.5615
19:14:45|12.5615
19:14:46|12.5617
19:14:47|12.5617
19:14:48|12.5653
19:14:49|12.5626
19:14:50|12.562
19:14:51|12.562
19:14:52|12.5646
19:14:53|12.5645
19:14:54|12.5645
19:14:55|12.5645
19:14:56|12.5645
19:14:57|12.5653
19:14:58|12.5653
19:14:59|12.5653
19:15:00|12.5666
19:15:01|12.5672
19:15:02|12.5733
19:15:03|12.5745
19:15:04|12.576
19:15:05|12.5805
19:15:06|12.5824
19:15:07|12.5742
19:15:09|12.5742
19:15:09|12.5742
19:15:10|12.5737
19:15:11|12.5737
19:15:13|12.5737
19:15:13|12.5737
19:15:15|12.5737
19:15:15|12.5737
19:15:17|12.5737
19:15:17|12.5722
19:15:18|12.576
19:15:19|12.576
19:15:21|12.576
19:15:21|12.576
19:15:22|12.576
19:15:24|12.576
19:15:25|12.576
19:15:26|12.576
19:15:27|12.576
19:15:28|12.576
19:15:28|12.576
19:15:30|12.571
19:15:31|12.5603
19:15:32|12.5603
19:15:32|12.5603
19:15:33|12.5628
19:15:34|12.562
19:15:35|12.562
19:15:36|12.5585
19:15:37|12.5531
19:15:38|12.5533
19:15:39|12.5533
19:15:40|12.5526
19:15:42|12.5526
19:15:43|12.5555
19:15:43|12.5555
19:15:45|12.5559
19:15:45|12.5559
19:15:47|12.5585
19:15:47|12.5585
19:15:48|12.5582
19:15:50|12.5582
19:15:50|12.5604
19:15:51|12.5604
19:15:53|12.5604
19:15:53|12.5604
19:15:54|12.5604
19:15:56|12.5591
19:15:56|12.5604
19:15:57|12.5604
19:15:58|12.5604
19:16:00|12.5604
19:16:00|12.5604
19:16:01|12.5604
19:16:02|12.569
19:16:03|12.5736
19:16:05|12.5747
19:16:06|12.5708
19:16:07|12.5705
19:16:08|12.5624
19:16:09|12.5655
19:16:10|12.5655
19:16:12|12.5655
19:16:12|12.5655
19:16:13|12.5655
19:16:14|12.5655
19:16:15|12.5611
19:16:16|12.5611
19:16:17|12.5611
19:16:18|12.5611
19:16:19|12.5611
19:16:20|12.5611
19:16:21|12.5611
19:16:23|12.5611
19:16:23|12.5655
19:16:24|12.5655
19:16:25|12.5655
19:16:26|12.5655
19:16:28|12.5655
19:16:28|12.5706
19:16:29|12.5706
19:16:30|12.5719
19:16:31|12.5719
19:16:33|12.5719
19:16:33|12.5719
19:16:34|12.5736
19:16:35|12.5736
19:16:36|12.5736
19:16:37|12.5736
19:16:38|12.5736
19:16:39|12.5736
19:16:40|12.5735
19:16:41|12.5735
19:16:42|12.5735
19:16:43|12.5736
19:16:44|12.5736
19:16:45|12.5736
19:16:46|12.5736
19:16:47|12.5736
19:16:48|12.5753
19:16:49|12.5753
19:16:50|12.5747
19:16:51|12.5747
19:16:52|12.5702
19:16:53|12.5689
19:16:54|12.5689
19:16:55|12.5689
19:16:56|12.5689
19:16:57|12.5689
19:16:58|12.5692
19:16:59|12.5692
19:17:01|12.5691
19:17:01|12.5691
19:17:02|12.5691
19:17:03|12.5681
19:17:04|12.5681
19:17:06|12.5681
19:17:07|12.5681
19:17:09|12.5681
19:17:09|12.5732
19:17:10|12.5733
19:17:11|12.5732
19:17:12|12.5732
19:17:13|12.5732
19:17:14|12.5732
19:17:15|12.5732
19:17:16|12.5734
19:17:17|12.5752
19:17:18|12.5759
19:17:19|12.5759
19:17:20|12.5751
19:17:21|12.5751
19:17:22|12.5751
19:17:23|12.5751
19:17:24|12.5751
19:17:25|12.5751
19:17:26|12.5751
19:17:27|12.575
19:17:28|12.575
19:17:29|12.575
19:17:30|12.575
19:17:31|12.575
19:17:32|12.576
19:17:33|12.5814
19:17:34|12.582
19:17:35|12.5806
19:17:36|12.5806
19:17:37|12.5806
19:17:38|12.5806
19:17:39|12.5819
19:17:40|12.5819
19:17:41|12.5819
19:17:42|12.5819
19:17:43|12.582
19:17:44|12.5843
19:17:45|12.5843
19:17:46|12.5886
19:17:47|12.5885
19:17:48|12.5885
19:17:49|12.5885
19:17:50|12.5885
19:17:51|12.5885
19:17:52|12.5894
19:17:53|12.5894
19:17:54|12.5894
19:17:55|12.5894
19:17:56|12.5894
19:17:57|12.5894
19:17:58|12.5894
19:17:59|12.5895
19:18:00|12.589
19:18:01|12.589
19:18:02|12.5889
19:18:03|12.5889
19:18:04|12.5889
19:18:06|12.5887
19:18:07|12.5888
19:18:08|12.5888
19:18:09|12.5903
19:18:10|12.5971
19:18:10|12.5977
19:18:12|12.5925
19:18:13|12.5925
19:18:14|12.5925
19:18:15|12.5925
19:18:16|12.5925
19:18:17|12.5925
19:18:18|12.5925
19:18:19|12.5943
19:18:20|12.5915
19:18:21|12.5873
19:18:21|12.5861
19:18:23|12.5866
19:18:24|12.5866
19:18:25|12.5866
19:18:26|12.5866
19:18:27|12.5866
19:18:28|12.5866
19:18:29|12.5866
19:18:30|12.5866
19:18:31|12.5866
19:18:32|12.5866
19:18:33|12.5908
19:18:35|12.5908
19:18:35|12.5921
19:18:36|12.5921
19:18:37|12.5921
19:18:38|12.5922
19:18:39|12.5922
19:18:40|12.5922
19:18:41|12.5916
19:18:42|12.592
19:18:44|12.592
19:18:44|12.5934
19:18:45|12.5934
19:18:46|12.5979
19:18:47|12.5979
19:18:48|12.5991
19:18:49|12.5991
19:18:50|12.5991
19:18:51|12.6034
19:18:53|12.6034
19:18:53|12.6034
19:18:54|12.6018
19:18:55|12.6018
19:18:56|12.6013
19:18:57|12.6013
19:18:58|12.6013
19:18:59|12.6013
19:19:00|12.6009
19:19:01|12.6
19:19:02|12.6
19:19:03|12.6
19:19:05|12.5986
19:19:05|12.5986
19:19:07|12.5976
19:19:08|12.5976
19:19:09|12.5976
19:19:11|12.5976
19:19:12|12.5976
19:19:13|12.5976
19:19:13|12.5972
19:19:14|12.5972
19:19:15|12.5973
19:19:17|12.5973
19:19:18|12.5973
19:19:19|12.5973
19:19:19|12.5973
19:19:20|12.5999
19:19:21|12.6026
19:19:23|12.6026
19:19:24|12.6024
19:19:24|12.6014
19:19:25|12.6049
19:19:27|12.6034
19:19:28|12.6034
19:19:29|12.6034
19:19:30|12.6034
19:19:30|12.6034
19:19:32|12.6034
19:19:33|12.6061
19:19:34|12.6061
19:19:35|12.6061
19:19:36|12.6061
19:19:36|12.6061
19:19:38|12.6063
19:19:39|12.6063
19:19:39|12.6064
19:19:41|12.6066
19:19:42|12.6066
19:19:43|12.6066
19:19:44|12.6066
19:19:45|12.606
19:19:46|12.606
19:19:47|12.606
19:19:48|12.606
19:19:49|12.606
19:19:50|12.606
19:19:51|12.606
19:19:52|12.6068
19:19:53|12.6068
19:19:54|12.6092
19:19:55|12.6092
19:19:56|12.611
19:19:56|12.611
19:19:58|12.611
19:19:59|12.6114
19:20:00|12.6113
19:20:01|12.6113
19:20:02|12.6113
19:20:03|12.6113
19:20:04|12.6159
19:20:05|12.6159
19:20:05|12.6162
19:20:07|12.6162
19:20:08|12.6163
19:20:09|12.6163
19:20:10|12.6163
19:20:11|12.6163
19:20:12|12.6178
19:20:13|12.6193
19:20:14|12.6193
19:20:15|12.6227
19:20:16|12.6227
19:20:17|12.6226
19:20:18|12.6226
19:20:19|12.6226
19:20:20|12.6226
19:20:21|12.6227
19:20:22|12.6253
19:20:23|12.6253
19:20:24|12.6253
19:20:25|12.6253
19:20:26|12.6253
19:20:27|12.6253
19:20:28|12.6271
19:20:29|12.6271
19:20:30|12.6271
19:20:31|12.627
19:20:32|12.6309
19:20:33|12.6309
19:20:34|12.6301
19:20:35|12.6323
19:20:36|12.6369
19:20:37|12.6369
19:20:38|12.6359
19:20:39|12.6327
19:20:40|12.6327
19:20:41|12.6343
19:20:42|12.6354
19:20:43|12.6354
19:20:44|12.6335
19:20:45|12.6335
19:20:46|12.628
19:20:47|12.6261
19:20:48|12.6261
19:20:49|12.6261
19:20:50|12.6261
19:20:51|12.6261
19:20:52|12.6255
19:20:53|12.6254
19:20:54|12.6255
19:20:55|12.6255
19:20:56|12.6255
19:20:57|12.6282
19:20:58|12.6282
19:20:59|12.6282
19:21:00|12.6282
19:21:01|12.6282
19:21:02|12.6282
19:21:03|12.6306
19:21:04|12.6337
19:21:05|12.6337
19:21:06|12.6337
19:21:07|12.6337
19:21:08|12.6337
19:21:10|12.6344
19:21:11|12.6325
19:21:12|12.6325
19:21:13|12.6325
19:21:14|12.6325
19:21:15|12.6325
19:21:17|12.6282
19:21:17|12.6268
19:21:19|12.6268
19:21:20|12.6268
19:21:21|12.6253
19:21:22|12.6253
19:21:23|12.6253
19:21:23|12.6253
19:21:25|12.6253
19:21:26|12.6253
19:21:27|12.6253
19:21:28|12.6276
19:21:29|12.6255
19:21:30|12.6255
19:21:31|12.6255
19:21:32|12.6255
19:21:33|12.6255
19:21:33|12.6254
19:21:35|12.6254
19:21:36|12.6254
19:21:36|12.6254
19:21:38|12.6254
19:21:39|12.6218
19:21:40|12.6218
19:21:41|12.6218
19:21:42|12.621
19:21:43|12.621
19:21:44|12.621
19:21:45|12.621
19:21:46|12.621
19:21:47|12.621
19:21:48|12.6212
19:21:49|12.6212
19:21:49|12.6211
19:21:51|12.6211
19:21:52|12.6211
19:21:53|12.6211
19:21:54|12.6211
19:21:55|12.6211
19:21:55|12.6211
19:21:57|12.6211
19:21:57|12.6212
19:21:59|12.6212
19:21:59|12.6207
19:22:01|12.6207
19:22:02|12.6207
19:22:03|12.6207
19:22:04|12.6207
19:22:05|12.6207
19:22:06|12.6207
19:22:07|12.6207
19:22:08|12.6199
19:22:09|12.6199
19:22:10|12.6199
19:22:12|12.6199
19:22:13|12.6199
19:22:14|12.6199
19:22:15|12.6199
19:22:16|12.62
19:22:17|12.62
19:22:18|12.62
19:22:19|12.62
19:22:20|12.62
19:22:21|12.6197
19:22:21|12.6197
19:22:23|12.6197
19:22:23|12.6197
19:22:25|12.6197
19:22:26|12.6197
19:22:27|12.6197
19:22:28|12.6197
19:22:29|12.6197
19:22:30|12.6197
19:22:31|12.6197
19:22:32|12.6197
19:22:33|12.6198
19:22:34|12.6198
19:22:35|12.6198
19:22:36|12.6198
19:22:37|12.6198
19:22:38|12.6198
19:22:39|12.6198
19:22:40|12.6176
19:22:41|12.6176
19:22:42|12.6176
19:22:43|12.6176
19:22:44|12.6164
19:22:45|12.6167
19:22:46|12.6167
19:22:47|12.6167
19:22:48|12.6167
19:22:49|12.6167
19:22:50|12.6167
19:22:51|12.618
19:22:52|12.6229
19:22:53|12.6229
19:22:54|12.6233
19:22:55|12.6233
19:22:56|12.6233
19:22:57|12.6233
19:22:58|12.6223
19:22:59|12.6223
19:23:00|12.6223
19:23:01|12.6223
19:23:02|12.6223
19:23:03|12.625
19:23:04|12.625
19:23:05|12.625
19:23:06|12.625
19:23:07|12.625
19:23:08|12.6308
19:23:09|12.6308
19:23:10|12.6308
19:23:12|12.6308
19:23:12|12.6308
19:23:14|12.6308
19:23:14|12.6313
19:23:16|12.6313
19:23:17|12.6313
19:23:18|12.6313
19:23:19|12.6256
19:23:19|12.6256
19:23:21|12.6256
19:23:22|12.6256
19:23:23|12.6256
19:23:23|12.6276
19:23:25|12.6241
19:23:25|12.6241
19:23:26|12.6229
19:23:28|12.6233
19:23:29|12.6258
19:23:30|12.6258
19:23:31|12.6232
19:23:31|12.6232
19:23:32|12.6232
19:23:34|12.6232
19:23:34|12.6233
19:23:36|12.6233
19:23:37|12.6233
19:23:37|12.6233
19:23:39|12.6281
19:23:39|12.6281
19:23:41|12.6281
19:23:41|12.6281
19:23:43|12.6281
19:23:44|12.6281
19:23:44|12.6281
19:23:46|12.6281
19:23:46|12.6261
19:23:48|12.6261
19:23:48|12.6261
19:23:50|12.6261
19:23:50|12.6284
19:23:52|12.6284
19:23:53|12.6285
19:23:54|12.6285
19:23:54|12.6285
19:23:56|12.6307
19:23:57|12.6307
19:23:58|12.6307
19:23:59|12.6307
19:23:59|12.6307
19:24:01|12.6315
19:24:02|12.634
19:24:02|12.634
19:24:04|12.634
19:24:05|12.6365
19:24:06|12.6365
19:24:07|12.6365
19:24:08|12.6365
19:24:08|12.6365
19:24:09|12.635
19:24:11|12.6309
19:24:12|12.6309
19:24:13|12.6309
19:24:15|12.6326
19:24:16|12.6335
19:24:17|12.6302
19:24:18|12.6302
19:24:18|12.6302
19:24:20|12.6302
19:24:21|12.631
19:24:22|12.631
19:24:23|12.631
19:24:24|12.631
19:24:25|12.631
19:24:26|12.631
19:24:27|12.631
19:24:27|12.631
19:24:29|12.631
19:24:30|12.6357
19:24:31|12.6352
19:24:31|12.6352
19:24:33|12.6352
19:24:33|12.6352
19:24:35|12.6352
19:24:36|12.6352
19:24:37|12.6352
19:24:38|12.6352
19:24:39|12.6352
19:24:40|12.6365
19:24:41|12.6348
19:24:42|12.6365
19:24:42|12.6365
19:24:44|12.6365
19:24:45|12.6365
19:24:46|12.6365
19:24:47|12.6365
19:24:48|12.6365
19:24:49|12.6365
19:24:49|12.6366
19:24:51|12.6366
19:24:52|12.6366
19:24:52|12.6366
19:24:54|12.6366
19:24:55|12.6377
19:24:55|12.638
19:24:57|12.6367
19:24:58|12.6367
19:24:59|12.6367
19:25:00|12.6367
19:25:01|12.6367
19:25:01|12.6367
19:25:02|12.6383
19:25:03|12.6396
19:25:05|12.6396
19:25:05|12.6396
19:25:07|12.6396
19:25:08|12.6489
19:25:08|12.6482
19:25:10|12.6494
19:25:11|12.6494
19:25:12|12.6496
19:25:13|12.6496
19:25:14|12.6478
19:25:15|12.6478
19:25:16|12.6479
19:25:17|12.6479
19:25:18|12.6478
19:25:19|12.6501
19:25:20|12.65
19:25:21|12.65
19:25:22|12.65
19:25:23|12.6509
19:25:24|12.6509
19:25:25|12.6517
19:25:26|12.6525
19:25:27|12.6525
19:25:28|12.6528
19:25:29|12.6528
19:25:30|12.6528
19:25:31|12.6544
19:25:32|12.6544
19:25:33|12.6544
19:25:34|12.6544
19:25:35|12.6544
19:25:36|12.6544
19:25:37|12.6544
19:25:38|12.6544
19:25:39|12.6544
19:25:40|12.6544
19:25:41|12.6569
19:25:42|12.6569
19:25:43|12.6569
19:25:44|12.6569
19:25:45|12.6569
19:25:46|12.6525
19:25:47|12.6525
19:25:48|12.6525
19:25:49|12.6531
19:25:50|12.6531
19:25:51|12.6531
19:25:52|12.6531
19:25:53|12.6531
19:25:54|12.6531
19:25:55|12.6553
19:25:56|12.6531
19:25:57|12.6531
19:25:58|12.6531
19:25:59|12.6531
19:26:00|12.6531
19:26:01|12.6531
19:26:02|12.6531
19:26:03|12.6531
19:26:04|12.6505
19:26:05|12.6505
19:26:06|12.6506
19:26:07|12.6506
19:26:08|12.6506
19:26:09|12.6506
19:26:10|12.6506
19:26:11|12.6502
19:26:12|12.6502
19:26:13|12.6502
19:26:15|12.6515
19:26:15|12.6515
19:26:16|12.6515
19:26:17|12.6515
19:26:19|12.6515
19:26:20|12.6515
19:26:21|12.6521
19:26:22|12.6573
19:26:23|12.6573
19:26:24|12.6573
19:26:25|12.6569
19:26:26|12.6569
19:26:27|12.6569
19:26:28|12.6606
19:26:29|12.6569
19:26:30|12.6569
19:26:31|12.6569
19:26:32|12.6502
19:26:33|12.6513
19:26:34|12.6499
19:26:35|12.6499
19:26:36|12.6499
19:26:37|12.6499
19:26:38|12.6499
19:26:39|12.6498
19:26:40|12.6498
19:26:41|12.6498
19:26:42|12.6498
19:26:43|12.6498
19:26:44|12.6498
19:26:45|12.6498
19:26:46|12.65
19:26:47|12.65
19:26:48|12.65
19:26:49|12.6519
19:26:50|12.6519
19:26:51|12.6519
19:26:52|12.6519
19:26:53|12.6489
19:26:54|12.6489
19:26:55|12.6489
19:26:56|12.6489
19:26:57|12.6472
19:26:58|12.6507
19:26:59|12.6507
19:27:00|12.6507
19:27:01|12.654
19:27:02|12.654
19:27:03|12.654
19:27:04|12.654
19:27:05|12.654
19:27:06|12.654
19:27:07|12.654
19:27:08|12.6553
19:27:09|12.6553
19:27:10|12.6553
19:27:11|12.6553
19:27:12|12.6553
19:27:13|12.6556
19:27:14|12.6556
19:27:16|12.6556
19:27:17|12.6556
19:27:18|12.6589
19:27:19|12.6589
19:27:21|12.6589
19:27:21|12.6578
19:27:22|12.6578
19:27:23|12.6578
19:27:24|12.6578
19:27:25|12.6571
19:27:26|12.6571
19:27:27|12.6571
19:27:28|12.6571
19:27:29|12.6571
19:27:30|12.6571
19:27:31|12.6571
19:27:32|12.6571
19:27:33|12.6594
19:27:34|12.6594
19:27:35|12.6594
19:27:36|12.6594
19:27:37|12.6594
19:27:38|12.6594
19:27:39|12.6572
19:27:40|12.6572
19:27:41|12.6572
19:27:42|12.6572
19:27:43|12.6572
19:27:44|12.6572
19:27:45|12.6572
19:27:47|12.6572
19:27:47|12.6573
19:27:49|12.6573
19:27:49|12.6573
19:27:51|12.6573
19:27:52|12.6573
19:27:53|12.6573
19:27:54|12.6573
19:27:54|12.6571
19:27:55|12.6571
19:27:56|12.6571
19:27:58|12.6516
19:27:58|12.6516
19:27:59|12.6516
19:28:00|12.6516
19:28:01|12.6532
19:28:02|12.6532
19:28:03|12.6532
19:28:04|12.6532
19:28:06|12.6532
19:28:06|12.6532
19:28:08|12.6527
19:28:08|12.6525
19:28:09|12.6525
19:28:11|12.6525
19:28:11|12.6525
19:28:13|12.6525
19:28:14|12.6525
19:28:15|12.653
19:28:16|12.6479
19:28:18|12.6474
19:28:18|12.6474
19:28:20|12.6486
19:28:21|12.6486
19:28:22|12.6486
19:28:23|12.6477
19:28:24|12.6492
19:28:25|12.6492
19:28:26|12.6492
19:28:27|12.6523
19:28:28|12.6523
19:28:29|12.6523
19:28:30|12.6523
19:28:31|12.6523
19:28:32|12.6523
19:28:33|12.6523
19:28:34|12.65
19:28:35|12.65
19:28:36|12.6506
19:28:37|12.6506
19:28:38|12.6506
19:28:39|12.6506
19:28:40|12.6506
19:28:41|12.6506
19:28:42|12.6506
19:28:43|12.65
19:28:45|12.65
19:28:45|12.65
19:28:46|12.65
19:28:47|12.65
19:28:48|12.6492
19:28:49|12.6493
19:28:50|12.6493
19:28:51|12.6493
19:28:52|12.6493
19:28:53|12.6493
19:28:54|12.6493
19:28:55|12.6493
19:28:56|12.6493
19:28:57|12.6493
19:28:58|12.6493
19:28:59|12.6493
19:29:00|12.6501
19:29:01|12.6501
19:29:02|12.6523
19:29:03|12.6523
19:29:04|12.6547
19:29:05|12.6529
19:29:06|12.6548
19:29:07|12.654
19:29:08|12.654
19:29:09|12.654
19:29:10|12.654
19:29:11|12.654
19:29:12|12.654
19:29:13|12.654
19:29:14|12.6538
19:29:16|12.6538
19:29:17|12.6538
19:29:18|12.6538
19:29:19|12.6538
19:29:20|12.6538
19:29:20|12.653
19:29:22|12.653
19:29:23|12.653
19:29:24|12.653
19:29:25|12.653
19:29:26|12.6493
19:29:27|12.6493
19:29:29|12.6493
19:29:30|12.6493
19:29:30|12.6493
19:29:32|12.6493
19:29:33|12.644
19:29:33|12.644
19:29:34|12.644
19:29:36|12.6486
19:29:37|12.6494
19:29:38|12.6521
19:29:39|12.6521
19:29:39|12.6521
19:29:40|12.6521
19:29:41|12.6581
19:29:42|12.6581
19:29:43|12.6572
19:29:45|12.6572
19:29:46|12.6572
19:29:46|12.6553
19:29:48|12.6553
19:29:48|12.6553
19:29:50|12.6553
19:29:50|12.6553
19:29:51|12.6528
19:29:52|12.6528
19:29:54|12.6528
19:29:55|12.6528
19:29:56|12.6528
19:29:57|12.6522
19:29:58|12.6522
19:29:59|12.6522
19:29:59|12.6522
19:30:01|12.6529
19:30:02|12.6529
19:30:03|12.6529
19:30:04|12.6529
19:30:05|12.6529
19:30:06|12.6529
19:30:07|12.6551
19:30:08|12.6551
19:30:09|12.6551
19:30:10|12.6551
19:30:11|12.6551
19:30:11|12.6551
19:30:13|12.6551
19:30:14|12.6551
19:30:15|12.6545
19:30:16|12.6572
19:30:18|12.6572
19:30:19|12.6572
19:30:20|12.6572
19:30:21|12.6572
19:30:22|12.6595
19:30:23|12.6614
19:30:23|12.6614
19:30:24|12.6614
19:30:25|12.6614
19:30:27|12.6614
19:30:27|12.6614
19:30:28|12.6611
19:30:30|12.6611
19:30:30|12.6611
19:30:31|12.6611
19:30:33|12.6611
19:30:33|12.6611
19:30:35|12.6649
19:30:35|12.6649
19:30:37|12.6649
19:30:38|12.6942
19:30:39|12.6924
19:30:39|12.6924
19:30:40|12.6948
19:30:41|12.6924
19:30:42|12.6924
19:30:44|12.6924
19:30:45|12.6947
19:30:45|12.6947
19:30:47|12.6926
19:30:48|12.6926
19:30:49|12.6926
19:30:50|12.6921
19:30:51|12.6921
19:30:52|12.6899
19:30:53|12.6899
19:30:54|12.6899
19:30:54|12.6899
19:30:55|12.6899
19:30:57|12.6921
19:30:57|12.6921
19:30:59|12.6922
19:31:00|12.6924
19:31:01|12.6923
19:31:01|12.6923
19:31:03|12.6956
19:31:04|12.6974
19:31:05|12.6974
19:31:06|12.6947
19:31:07|12.6947
19:31:07|12.6947
19:31:09|12.6947
19:31:09|12.6947
19:31:11|12.6947
19:31:12|12.6947
19:31:12|12.6947
19:31:13|12.6947
19:31:14|12.6947
19:31:16|12.6961
19:31:17|12.6979
19:31:18|12.6979
19:31:19|12.6979
19:31:20|12.6979
19:31:21|12.6979
19:31:22|12.6979
19:31:23|12.6971
19:31:24|12.6947
19:31:25|12.6947
19:31:26|12.6889
19:31:27|12.6902
19:31:28|12.6902
19:31:29|12.6902
19:31:30|12.6902
19:31:31|12.6905
19:31:32|12.6905
19:31:33|12.6929
19:31:34|12.6929
19:31:35|12.6929
19:31:36|12.6929
19:31:37|12.6929
19:31:38|12.6929
19:31:39|12.6967
19:31:40|12.6975
19:31:41|12.6975
19:31:42|12.6999
19:31:43|12.6999
19:31:44|12.6999
19:31:45|12.6999
19:31:46|12.6999
19:31:47|12.6999
19:31:48|12.6999
19:31:49|12.7
19:31:50|12.7
19:31:51|12.6993
19:31:52|12.6993
19:31:53|12.6993
19:31:54|12.6981
19:31:55|12.6981
19:31:56|12.6981
19:31:57|12.6999
19:31:58|12.6999
19:32:00|12.7036
19:32:01|12.7036
19:32:02|12.7036
19:32:03|12.7036
19:32:03|12.7036
19:32:04|12.7036
19:32:05|12.7036
19:32:06|12.7036
19:32:07|12.7035
19:32:09|12.7068
19:32:10|12.7068
19:32:10|12.7068
19:32:12|12.7068
19:32:12|12.7068
19:32:14|12.7068
19:32:14|12.7069
19:32:16|12.7069
19:32:16|12.7069
19:32:17|12.7039
19:32:19|12.7039
19:32:20|12.7085
19:32:21|12.7085
19:32:22|12.7085
19:32:23|12.7079
19:32:24|12.7079
19:32:25|12.7079
19:32:26|12.7079
19:32:27|12.706
19:32:28|12.706
19:32:29|12.706
19:32:30|12.706
19:32:31|12.706
19:32:32|12.706
19:32:33|12.706
19:32:34|12.706
19:32:35|12.706
19:32:36|12.7036
19:32:37|12.7036
19:32:38|12.7036
19:32:39|12.7036
19:32:40|12.7036
19:32:41|12.7036
19:32:42|12.7041
19:32:43|12.7041
19:32:44|12.7041
19:32:45|12.7041
19:32:46|12.7041
19:32:47|12.7041
19:32:48|12.7041
19:32:49|12.7041
19:32:50|12.7041
19:32:51|12.7058
19:32:52|12.7036
19:32:53|12.7036
19:32:54|12.7034
19:32:55|12.7041
19:32:56|12.7041
19:32:57|12.7041
19:32:58|12.7041
19:32:59|12.7041
19:33:00|12.7041
19:33:01|12.7041
19:33:02|12.7041
19:33:03|12.7041
19:33:04|12.7041
19:33:05|12.7041
19:33:06|12.7041
19:33:07|12.7041
19:33:08|12.7041
19:33:09|12.7014
19:33:10|12.7005
19:33:11|12.7004
19:33:12|12.7016
19:33:13|12.7016
19:33:14|12.7016
19:33:15|12.7016
19:33:16|12.699
19:33:17|12.699
19:33:18|12.6987
19:33:19|12.6987
19:33:20|12.7006
19:33:22|12.7006
19:33:23|12.6986
19:33:24|12.6986
19:33:25|12.6996
19:33:26|12.6996
19:33:26|12.6996
19:33:28|12.6999
19:33:29|12.6999
19:33:30|12.7
19:33:30|12.7004
19:33:32|12.6996
19:33:32|12.7012
19:33:34|12.7012
19:33:35|12.7012
19:33:35|12.7012
19:33:37|12.7012
19:33:37|12.7019
19:33:39|12.7086
19:33:40|12.709
19:33:41|12.7093
19:33:42|12.7094
19:33:43|12.7094
19:33:44|12.7092
19:33:45|12.7092
19:33:46|12.7124
19:33:47|12.7093
19:33:48|12.7102
19:33:49|12.7083
19:33:50|12.7083
19:33:51|12.7083
19:33:52|12.7083
19:33:53|12.706
19:33:54|12.7102
19:33:55|12.706
19:33:56|12.7076
19:33:57|12.7074
19:33:58|12.7041
19:33:59|12.7094
19:34:00|12.7094
19:34:01|12.7094
19:34:02|12.7094
19:34:03|12.7094
19:34:04|12.7094
19:34:05|12.71
19:34:06|12.7139
19:34:07|12.7139
19:34:08|12.7139
19:34:09|12.7139
19:34:10|12.7139
19:34:11|12.7139
19:34:12|12.7156
19:34:13|12.7158
19:34:14|12.7125
19:34:15|12.7087
19:34:16|12.7085
19:34:17|12.7092
19:34:18|12.7118
19:34:19|12.7118
19:34:20|12.7123
19:34:22|12.7123
19:34:22|12.7123
19:34:23|12.7106
19:34:25|12.7106
19:34:26|12.7106
19:34:27|12.7106
19:34:27|12.7102
19:34:29|12.7108
19:34:30|12.7108
19:34:31|12.7103
19:34:32|12.7118
19:34:33|12.7118
19:34:34|12.715
19:34:34|12.7155
19:34:35|12.7155
19:34:37|12.7092
19:34:37|12.7092
19:34:38|12.714
19:34:39|12.714
19:34:40|12.714
19:34:41|12.714
19:34:42|12.7184
19:34:44|12.7184
19:34:45|12.7191
19:34:46|12.7191
19:34:46|12.7158
19:34:48|12.7158
19:34:49|12.7158
19:34:50|12.7158
19:34:50|12.7158
19:34:52|12.7158
19:34:52|12.7158
19:34:54|12.7181
19:34:54|12.7181
19:34:56|12.7181
19:34:57|12.7181
19:34:58|12.7252
19:34:58|12.7253
19:34:59|12.7284
19:35:01|12.7318
19:35:01|12.7313
19:35:03|12.7318
19:35:03|12.7318
19:35:05|12.7318
19:35:06|12.7318
19:35:07|12.7318
19:35:07|12.7318
19:35:08|12.7277
19:35:10|12.7274
19:35:11|12.7274
19:35:12|12.7274
19:35:12|12.7274
19:35:14|12.7274
19:35:15|12.7274
19:35:16|12.7262
19:35:17|12.7253
19:35:18|12.7253
19:35:18|12.7253
19:35:20|12.7253
19:35:21|12.7253
19:35:22|12.7297
19:35:24|12.7292
19:35:24|12.7277
19:35:25|12.7277
19:35:26|12.7277
19:35:27|12.7277
19:35:28|12.7277
19:35:29|12.7277
19:35:30|12.7277
19:35:31|12.7277
19:35:32|12.7317
19:35:33|12.7317
19:35:34|12.7293
19:35:36|12.7293
19:35:36|12.7293
19:35:37|12.7292
19:35:38|12.7292
19:35:39|12.7292
19:35:41|12.7253
19:35:41|12.7253
19:35:43|12.7264
19:35:44|12.7264
19:35:44|12.7253
19:35:45|12.7253
19:35:47|12.7253
19:35:47|12.7253
19:35:49|12.7253
19:35:50|12.7253
19:35:50|12.7253
19:35:52|12.7249
19:35:53|12.7249
19:35:54|12.7249
19:35:54|12.7249
19:35:56|12.7249
19:35:57|12.7249
19:35:58|12.7249
19:35:59|12.7249
19:36:00|12.7249
19:36:00|12.7249
19:36:02|12.7212
19:36:03|12.7212
19:36:04|12.7212
19:36:05|12.7212
19:36:06|12.7173
19:36:07|12.7159
19:36:08|12.7159
19:36:09|12.7159
19:36:10|12.7157
19:36:11|12.7157
19:36:11|12.7157
19:36:13|12.7157
19:36:14|12.7157
19:36:15|12.7157
19:36:16|12.7157
19:36:17|12.7157
19:36:18|12.7175
19:36:19|12.7175
19:36:20|12.7158
19:36:21|12.7158
19:36:21|12.7158
19:36:23|12.7158
19:36:25|12.7158
19:36:26|12.7147
19:36:27|12.7132
19:36:28|12.7132
19:36:29|12.7132
19:36:30|12.7118
19:36:31|12.7093
19:36:32|12.7093
19:36:33|12.709
19:36:34|12.7098
19:36:35|12.7063
19:36:36|12.71
19:36:37|12.7183
19:36:38|12.7182
19:36:39|12.7182
19:36:39|12.7139
19:36:41|12.7139
19:36:42|12.7135
19:36:43|12.7135
19:36:44|12.7135
19:36:45|12.7135
19:36:46|12.7135
19:36:47|12.7135
19:36:48|12.7135
19:36:49|12.7135
19:36:50|12.7135
19:36:51|12.7135
19:36:52|12.7135
19:36:53|12.7135
19:36:54|12.7113
19:36:55|12.7135
19:36:56|12.7135
19:36:57|12.7134
19:36:58|12.7134
19:36:59|12.7134
19:37:00|12.7134
19:37:01|12.7134
19:37:02|12.7135
19:37:03|12.7147
19:37:04|12.7147
19:37:05|12.7147
19:37:06|12.7147
19:37:07|12.7147
19:37:08|12.7111
19:37:09|12.7111
19:37:10|12.7111
19:37:11|12.7111
19:37:12|12.7111
19:37:13|12.7111
19:37:14|12.7112
19:37:15|12.7112
19:37:16|12.7112
19:37:17|12.709
19:37:18|12.709
19:37:19|12.7084
19:37:20|12.7084
19:37:21|12.7084
19:37:22|12.7071
19:37:23|12.7071
19:37:25|12.7071
19:37:26|12.707
19:37:26|12.7071
19:37:28|12.707
19:37:29|12.707
19:37:30|12.707
19:37:30|12.707
19:37:31|12.7087
19:37:33|12.7087
19:37:33|12.706
19:37:34|12.706
19:37:35|12.706
19:37:37|12.7035
19:37:38|12.702
19:37:39|12.7043
19:37:40|12.7087
19:37:41|12.7087
19:37:42|12.7087
19:37:43|12.7087
19:37:44|12.7087
19:37:45|12.7087
19:37:46|12.7087
19:37:47|12.7093
19:37:48|12.7087
19:37:49|12.7087
19:37:50|12.7087
19:37:51|12.7087
19:37:52|12.7087
19:37:53|12.7087
19:37:54|12.7087
19:37:55|12.7087
19:37:56|12.7055
19:37:57|12.7055
19:37:58|12.71
19:37:59|12.71
19:38:00|12.7111
19:38:01|12.7133
19:38:02|12.7133
19:38:03|12.7133
19:38:04|12.7133
19:38:05|12.7133
19:38:06|12.7133
19:38:07|12.7133
19:38:08|12.7133
19:38:09|12.7139
19:38:10|12.7139
19:38:11|12.7138
19:38:12|12.7138
19:38:13|12.7103
19:38:14|12.7103
19:38:15|12.7103
19:38:16|12.6958
19:38:17|12.6929
19:38:18|12.6929
19:38:19|12.6936
19:38:20|12.6919
19:38:21|12.6926
19:38:22|12.6931
19:38:23|12.6931
19:38:24|12.6967
19:38:25|12.6971
19:38:27|12.6971
19:38:27|12.6971
19:38:28|12.6971
19:38:29|12.6971
19:38:31|12.6971
19:38:32|12.6971
19:38:33|12.6971
19:38:34|12.6971
19:38:35|12.6955
19:38:36|12.6955
19:38:37|12.6955
19:38:38|12.6947
19:38:39|12.6947
19:38:40|12.6947
19:38:40|12.6947
19:38:42|12.6947
19:38:42|12.695
19:38:44|12.695
19:38:45|12.695
19:38:46|12.695
19:38:47|12.695
19:38:48|12.695
19:38:48|12.695
19:38:49|12.695
19:38:51|12.695
19:38:52|12.6825
19:38:53|12.6746
19:38:54|12.6746
19:38:55|12.6746
19:38:56|12.6746
19:38:57|12.6805
19:38:58|12.6788
19:38:59|12.6788
19:39:00|12.6788
19:39:01|12.6786
19:39:02|12.6786
19:39:03|12.6786
19:39:04|12.6786
19:39:05|12.6842
19:39:06|12.6842
19:39:07|12.6842
19:39:08|12.6804
19:39:09|12.6814
19:39:10|12.6814
19:39:11|12.6814
19:39:12|12.6814
19:39:13|12.6814
19:39:14|12.6801
19:39:15|12.6801
19:39:16|12.6801
19:39:17|12.6801
19:39:18|12.6801
19:39:19|12.6801
19:39:20|12.6801
19:39:21|12.6801
19:39:22|12.6801
19:39:23|12.6801
19:39:24|12.6801
19:39:25|12.6801
19:39:27|12.6814
19:39:27|12.6815
19:39:29|12.6815
19:39:30|12.6815
19:39:31|12.6821
19:39:32|12.6821
19:39:33|12.6821
19:39:34|12.6821
19:39:35|12.6821
19:39:36|12.6821
19:39:37|12.6821
19:39:38|12.6821
19:39:39|12.6821
19:39:40|12.6828
19:39:41|12.6828
19:39:42|12.6828
19:39:44|12.6828
19:39:44|12.6828
19:39:45|12.6828
19:39:46|12.6828
19:39:47|12.6829
19:39:49|12.6829
19:39:50|12.6829
19:39:50|12.6829
19:39:52|12.6832
19:39:52|12.6832
19:39:54|12.6846
19:39:54|12.6846
19:39:55|12.6904
19:39:56|12.6904
19:39:57|12.6904
19:39:58|12.6904
19:40:00|12.6904
19:40:01|12.6904
19:40:01|12.694
19:40:03|12.6938
19:40:04|12.6938
19:40:04|12.6938
19:40:06|12.6938
19:40:06|12.6936
19:40:07|12.6936
19:40:08|12.6936
19:40:09|12.6936
19:40:11|12.6937
19:40:11|12.6952
19:40:13|12.6952
19:40:13|12.6952
19:40:15|12.6952
19:40:15|12.6952
19:40:17|12.6952
19:40:18|12.6952
19:40:19|12.6938
19:40:20|12.6938
19:40:21|12.6938
19:40:22|12.6938
19:40:23|12.6938
19:40:24|12.6938
19:40:25|12.6938
19:40:26|12.6938
19:40:28|12.6938
19:40:28|12.6873
19:40:30|12.6928
19:40:31|12.6928
19:40:32|12.6928
19:40:33|12.6928
19:40:34|12.6928
19:40:35|12.6928
19:40:36|12.6928
19:40:37|12.6928
19:40:38|12.6928
19:40:38|12.6928
19:40:40|12.6928
19:40:41|12.6843
19:40:42|12.6842
19:40:43|12.6842
19:40:44|12.6843
19:40:45|12.6843
19:40:46|12.6826
19:40:47|12.6819
19:40:48|12.6819
19:40:49|12.6819
19:40:50|12.6819
19:40:51|12.6819
19:40:52|12.6819
19:40:53|12.6819
19:40:54|12.6809
19:40:55|12.6801
19:40:56|12.6807
19:40:57|12.6807
19:40:58|12.6807
19:40:59|12.6807
19:41:00|12.6827
19:41:01|12.6827
19:41:02|12.6827
19:41:03|12.6841
19:41:04|12.6841
19:41:05|12.6841
19:41:06|12.6841
19:41:07|12.6841
19:41:08|12.6841
19:41:09|12.6841
19:41:10|12.6841
19:41:11|12.6841
19:41:12|12.6841
19:41:13|12.6831
19:41:14|12.6831
19:41:15|12.6831
19:41:16|12.6831
19:41:17|12.683
19:41:18|12.683
19:41:19|12.683
19:41:20|12.6856
19:41:21|12.6856
19:41:22|12.6844
19:41:23|12.6844
19:41:24|12.6853
19:41:25|12.6853
19:41:26|12.6853
19:41:27|12.6853
19:41:29|12.6853
19:41:30|12.6853
19:41:31|12.6853
19:41:31|12.6836
19:41:33|12.6846
19:41:34|12.6846
19:41:35|12.6846
19:41:36|12.6846
19:41:38|12.6846
19:41:38|12.6789
19:41:40|12.6827
19:41:41|12.6827
19:41:42|12.6827
19:41:43|12.6827
19:41:44|12.6827
19:41:45|12.6827
19:41:46|12.6895
19:41:47|12.6928
19:41:48|12.6928
19:41:49|12.6928
19:41:50|12.6894
19:41:51|12.6894
19:41:52|12.6894
19:41:53|12.6902
19:41:54|12.6902
19:41:55|12.6902
19:41:56|12.6902
19:41:57|12.6902
19:41:59|12.6871
19:41:59|12.6871
19:42:00|12.6871
19:42:01|12.6871
19:42:02|12.6871
19:42:03|12.6899
19:42:04|12.6899
19:42:05|12.6899
19:42:06|12.6899
19:42:07|12.685
19:42:08|12.685
19:42:09|12.6853
19:42:10|12.6853
19:42:11|12.6853
19:42:12|12.6853
19:42:13|12.6853
19:42:14|12.6853
19:42:15|12.6853
19:42:16|12.6853
19:42:17|12.6853
19:42:18|12.6853
19:42:19|12.6853
19:42:20|12.6853
19:42:21|12.6853
19:42:22|12.6853
19:42:23|12.6853
19:42:24|12.6853
19:42:25|12.6914
19:42:26|12.6928
19:42:27|12.6928
19:42:28|12.7042
19:42:30|12.6985
19:42:31|12.6985
19:42:32|12.6985
19:42:33|12.7043
19:42:34|12.7043
19:42:34|12.7043
19:42:36|12.7043
19:42:37|12.7043
19:42:38|12.7043
19:42:39|12.7043
19:42:40|12.7043
19:42:41|12.7043
19:42:42|12.7043
19:42:43|12.7043
19:42:44|12.7043
19:42:45|12.7043
19:42:46|12.7101
19:42:47|12.7103
19:42:48|12.7103
19:42:49|12.7077
19:42:50|12.7077
19:42:51|12.7077
19:42:52|12.7077
19:42:53|12.7077
19:42:54|12.7077
19:42:55|12.7049
19:42:56|12.7049
19:42:57|12.7049
19:42:58|12.7049
19:42:59|12.7062
19:43:00|12.7062
19:43:01|12.7062
19:43:02|12.7062
19:43:03|12.7062
19:43:04|12.7062
19:43:05|12.702
19:43:06|12.702
19:43:07|12.702
19:43:08|12.702
19:43:09|12.7024
19:43:10|12.6966
19:43:11|12.6966
19:43:12|12.6966
19:43:13|12.6966
19:43:14|12.6966
19:43:15|12.6966
19:43:16|12.6966
19:43:17|12.6966
19:43:18|12.6966
19:43:19|12.6966
19:43:20|12.6966
19:43:21|12.6966
19:43:22|12.6966
19:43:23|12.6966
19:43:24|12.6966
19:43:25|12.6966
19:43:26|12.6966
19:43:27|12.6966
19:43:28|12.698
19:43:30|12.698
19:43:31|12.6941
19:43:32|12.6941
19:43:33|12.6941
19:43:33|12.6941
19:43:35|12.6945
19:43:36|12.6945
19:43:37|12.6945
19:43:38|12.6945
19:43:39|12.6945
19:43:40|12.6983
19:43:41|12.6983
19:43:42|12.6983
19:43:43|12.6983
19:43:44|12.6983
19:43:45|12.6983
19:43:46|12.6983
19:43:46|12.6991
19:43:48|12.6991
19:43:49|12.6991
19:43:50|12.6991
19:43:51|12.6991
19:43:52|12.6991
19:43:53|12.6991
19:43:54|12.6991
19:43:55|12.6991
19:43:56|12.6934
19:43:57|12.6934
19:43:57|12.6927
19:43:59|12.6927
19:44:00|12.6946
19:44:01|12.6927
19:44:02|12.6926
19:44:03|12.6887
19:44:03|12.6871
19:44:05|12.6845
19:44:06|12.6851
19:44:07|12.6851
19:44:08|12.6881
19:44:09|12.6881
19:44:10|12.6881
19:44:11|12.6881
19:44:12|12.6876
19:44:13|12.6862
19:44:14|12.6856
19:44:15|12.6856
19:44:16|12.6865
19:44:17|12.6865
19:44:18|12.6861
19:44:19|12.6856
19:44:20|12.6856
19:44:21|12.6856
19:44:22|12.6856
19:44:23|12.6856
19:44:24|12.6862
19:44:25|12.6862
19:44:26|12.6926
19:44:27|12.6926
19:44:28|12.6926
19:44:29|12.6956
19:44:30|12.6956
19:44:32|12.6956
19:44:33|12.6956
19:44:34|12.6956
19:44:35|12.6956
19:44:36|12.6957
19:44:37|12.6957
19:44:38|12.6957
19:44:39|12.6957
19:44:40|12.6957
19:44:41|12.6957
19:44:41|12.6957
19:44:43|12.6957
19:44:44|12.6991
19:44:45|12.6991
19:44:46|12.6939
19:44:47|12.6939
19:44:48|12.6953
19:44:49|12.6953
19:44:50|12.6953
19:44:51|12.6937
19:44:52|12.6937
19:44:53|12.695
19:44:54|12.695
19:44:55|12.6933
19:44:56|12.6927
19:44:57|12.6935
19:44:58|12.6956
19:44:59|12.6956
19:45:00|12.6956
19:45:01|12.693
19:45:02|12.693
19:45:03|12.693
19:45:04|12.693
19:45:05|12.693
19:45:06|12.693
19:45:07|12.6958
19:45:08|12.6958
19:45:09|12.6958
19:45:10|12.694
19:45:11|12.694
19:45:12|12.694
19:45:13|12.694
19:45:14|12.694
19:45:15|12.694
19:45:16|12.694
19:45:17|12.694
19:45:18|12.6983
19:45:19|12.7033
19:45:20|12.7033
19:45:21|12.7038
19:45:22|12.7038
19:45:23|12.7038
19:45:24|12.7038
19:45:25|12.7038
19:45:26|12.7038
19:45:27|12.7039
19:45:28|12.705
19:45:29|12.707
19:45:30|12.707
19:45:31|12.7127
19:45:33|12.7127
19:45:33|12.7127
19:45:34|12.7127
19:45:36|12.7128
19:45:37|12.7128
19:45:38|12.712
19:45:39|12.7084
19:45:40|12.7084
19:45:41|12.7096
19:45:42|12.7103
19:45:43|12.7107
19:45:44|12.7107
19:45:45|12.7107
19:45:46|12.7107
19:45:47|12.7107
19:45:48|12.7107
19:45:49|12.7107
19:45:50|12.7107
19:45:51|12.7107
19:45:52|12.7107
19:45:53|12.7117
19:45:54|12.7117
19:45:55|12.7117
19:45:56|12.7084
19:45:57|12.7084
19:45:58|12.7084
19:45:59|12.7084
19:46:00|12.7084
19:46:01|12.7057
19:46:02|12.7057
19:46:03|12.7093
19:46:04|12.7093
19:46:05|12.7071
19:46:06|12.7071
19:46:07|12.7071
19:46:08|12.7055
19:46:09|12.7104
19:46:10|12.7138
19:46:11|12.7138
19:46:12|12.7139
19:46:13|12.7153
19:46:14|12.7153
19:46:15|12.7153
19:46:16|12.7173
19:46:17|12.7139
19:46:18|12.7139
19:46:19|12.7206
19:46:20|12.7162
19:46:21|12.7162
19:46:22|12.7162
19:46:23|12.7162
19:46:24|12.7168
19:46:25|12.7168
19:46:26|12.7168
19:46:27|12.7132
19:46:28|12.7114
19:46:29|12.7114
19:46:30|12.7114
19:46:31|12.7121
19:46:32|12.7121
19:46:34|12.7115
19:46:34|12.7115
19:46:35|12.7115
19:46:37|12.7115
19:46:38|12.7115
19:46:39|12.7115
19:46:40|12.7115
19:46:41|12.7113
19:46:41|12.7113
19:46:43|12.7113
19:46:44|12.7113
19:46:44|12.7113
19:46:46|12.7113
19:46:46|12.7089
19:46:48|12.7089
19:46:48|12.7089
19:46:50|12.7101
19:46:50|12.7101
19:46:52|12.7144
19:46:53|12.7144
19:46:54|12.7144
19:46:54|12.711
19:46:56|12.711
19:46:56|12.7095
19:46:57|12.7095
19:46:58|12.7095
19:47:00|12.7095
19:47:00|12.7095
19:47:01|12.7085
19:47:03|12.7084
19:47:03|12.7084
19:47:04|12.7084
19:47:06|12.7084
19:47:06|12.7084
19:47:07|12.7084
19:47:08|12.7084
19:47:09|12.7084
19:47:10|12.7102
19:47:12|12.7102
19:47:13|12.7102
19:47:13|12.7102
19:47:14|12.7102
19:47:16|12.7102
19:47:16|12.7112
19:47:17|12.7112
19:47:18|12.7129
19:47:19|12.7173
19:47:21|12.7123
19:47:21|12.7123
19:47:23|12.7123
19:47:24|12.7123
19:47:24|12.7123
19:47:25|12.7123
19:47:27|12.7123
19:47:28|12.7105
19:47:28|12.7105
19:47:29|12.7103
19:47:30|12.7074
19:47:31|12.7074
19:47:32|12.7061
19:47:34|12.7058
19:47:35|12.7052
19:47:36|12.7052
19:47:38|12.7052
19:47:38|12.7052
19:47:39|12.7052
19:47:40|12.7052
19:47:41|12.7052
19:47:42|12.7051
19:47:43|12.7051
19:47:44|12.699
19:47:45|12.6995
19:47:46|12.6995
19:47:47|12.7025
19:47:48|12.7025
19:47:49|12.7025
19:47:50|12.7025
19:47:51|12.7025
19:47:52|12.7025
19:47:53|12.6993
19:47:54|12.6993
19:47:55|12.6993
19:47:57|12.6993
19:47:58|12.6993
19:47:59|12.6979
19:47:59|12.6993
19:48:01|12.6993
19:48:01|12.6994
19:48:03|12.7007
19:48:03|12.6984
19:48:05|12.7001
19:48:06|12.6983
19:48:06|12.6983
19:48:07|12.6983
19:48:08|12.6983
19:48:10|12.6983
19:48:10|12.6937
19:48:12|12.6979
19:48:12|12.6963
19:48:13|12.7008
19:48:14|12.6984
19:48:15|12.6984
19:48:17|12.6984
19:48:18|12.6984
19:48:18|12.6984
19:48:20|12.6984
19:48:21|12.6984
19:48:22|12.696
19:48:23|12.696
19:48:24|12.696
19:48:25|12.696
19:48:25|12.696
19:48:27|12.696
19:48:27|12.696
19:48:29|12.696
19:48:30|12.696
19:48:31|12.696
19:48:32|12.696
19:48:32|12.696
19:48:34|12.696
19:48:35|12.696
19:48:36|12.696
19:48:38|12.696
19:48:39|12.696
19:48:40|12.696
19:48:41|12.696
19:48:42|12.696
19:48:44|12.696
19:48:44|12.696
19:48:45|12.696
19:48:46|12.696
19:48:47|12.696
19:48:48|12.696
19:48:49|12.696
19:48:50|12.696
19:48:51|12.696
19:48:52|12.696
19:48:53|12.696
19:48:54|12.696
19:48:55|12.696
19:48:56|12.696
19:48:57|12.6961
19:48:58|12.6983
19:48:59|12.6983
19:49:00|12.6983
19:49:01|12.7047
19:49:02|12.706
19:49:03|12.7029
19:49:04|12.7072
19:49:05|12.7072
19:49:06|12.7127
19:49:07|12.71
19:49:08|12.71
19:49:09|12.7086
19:49:10|12.7086
19:49:11|12.7051
19:49:12|12.7051
19:49:13|12.7051
19:49:14|12.7051
19:49:15|12.7051
19:49:16|12.7035
19:49:18|12.7112
19:49:18|12.7112
19:49:20|12.7112
19:49:20|12.7112
19:49:22|12.7112
19:49:23|12.7112
19:49:23|12.7112
19:49:25|12.7112
19:49:25|12.7112
19:49:27|12.7112
19:49:27|12.7112
19:49:28|12.7112
19:49:29|12.7112
19:49:31|12.7112
19:49:31|12.7112
19:49:32|12.7079
19:49:33|12.7079
19:49:34|12.7079
19:49:36|12.7089
19:49:37|12.7089
19:49:38|12.7089
19:49:39|12.7089
19:49:41|12.7089
19:49:42|12.7089
19:49:42|12.7089
19:49:44|12.7089
19:49:45|12.709
19:49:46|12.709
19:49:47|12.709
19:49:48|12.709
19:49:49|12.709
19:49:49|12.7112
19:49:51|12.7112
19:49:51|12.7128
19:49:53|12.7131
19:49:54|12.7131
19:49:55|12.7111
19:49:55|12.7111
19:49:57|12.7111
19:49:57|12.71
19:49:59|12.707
19:50:00|12.707
19:50:01|12.6994
19:50:01|12.6994
19:50:03|12.6994
19:50:04|12.6994
19:50:04|12.6994
19:50:06|12.6994
19:50:07|12.6997
19:50:08|12.6998
19:50:09|12.6998
19:50:10|12.6998
19:50:11|12.6998
19:50:12|12.6998
19:50:13|12.6998
19:50:14|12.6998
19:50:15|12.6998
19:50:16|12.6998
19:50:17|12.6998
19:50:18|12.6998
19:50:19|12.6998
19:50:20|12.6998
19:50:21|12.6998
19:50:22|12.6998
19:50:23|12.7024
19:50:24|12.7024
19:50:25|12.7024
19:50:26|12.7024
19:50:27|12.7024
19:50:28|12.7025
19:50:29|12.7025
19:50:30|12.7025
19:50:31|12.7076
19:50:32|12.7076
19:50:33|12.7076
19:50:34|12.7076
19:50:35|12.7151
19:50:36|12.7159
19:50:37|12.7159
19:50:38|12.7159
19:50:40|12.7159
19:50:40|12.7159
19:50:41|12.7159
19:50:42|12.7159
19:50:43|12.7151
19:50:44|12.7151
19:50:45|12.7151
19:50:46|12.7151
19:50:47|12.7151
19:50:48|12.7151
19:50:49|12.7151
19:50:50|12.7151
19:50:51|12.7151
19:50:52|12.7119
19:50:53|12.7087
19:50:54|12.7087
19:50:55|12.7087
19:50:56|12.7087
19:50:57|12.7049
19:50:58|12.7049
19:50:59|12.7049
19:51:00|12.7049
19:51:01|12.7111
19:51:02|12.7162
19:51:03|12.7162
19:51:04|12.7162
19:51:05|12.7162
19:51:06|12.7162
19:51:07|12.7162
19:51:08|12.7162
19:51:09|12.7172
19:51:10|12.7172
19:51:11|12.7172
19:51:12|12.7146
19:51:13|12.7165
19:51:14|12.7171
19:51:15|12.7172
19:51:16|12.7172
19:51:17|12.7166
19:51:18|12.7172
19:51:19|12.7153
19:51:20|12.7173
19:51:21|12.7173
19:51:22|12.7221
19:51:23|12.7221
19:51:24|12.7221
19:51:25|12.7221
19:51:26|12.7221
19:51:27|12.7221
19:51:28|12.7205
19:51:29|12.7205
19:51:30|12.7205
19:51:31|12.7218
19:51:32|12.722
19:51:33|12.722
19:51:34|12.725
19:51:35|12.7261
19:51:36|12.7258
19:51:38|12.7258
19:51:39|12.7258
19:51:40|12.7258
19:51:41|12.7256
19:51:42|12.7256
19:51:43|12.7256
19:51:43|12.7222
19:51:45|12.7222
19:51:46|12.7222
19:51:47|12.7228
19:51:48|12.7228
19:51:49|12.7228
19:51:50|12.7228
19:51:51|12.7228
19:51:52|12.7228
19:51:53|12.7228
19:51:54|12.7228
19:51:55|12.7228
19:51:56|12.7228
19:51:57|12.7228
19:51:57|12.7228
19:51:59|12.7228
19:52:00|12.7203
19:52:01|12.7215
19:52:02|12.7215
19:52:03|12.7215
19:52:04|12.7215
19:52:05|12.7216
19:52:06|12.7261
19:52:07|12.7261
19:52:08|12.7254
19:52:09|12.7254
19:52:10|12.7254
19:52:11|12.7254
19:52:12|12.7254
19:52:13|12.7254
19:52:14|12.7254
19:52:15|12.7254
19:52:16|12.7237
19:52:17|12.7237
19:52:18|12.7221
19:52:19|12.7217
19:52:20|12.7217
19:52:21|12.7217
19:52:22|12.7217
19:52:23|12.7217
19:52:23|12.7217
19:52:25|12.7217
19:52:26|12.7162
19:52:27|12.7158
19:52:28|12.7158
19:52:29|12.7158
19:52:29|12.7157
19:52:31|12.7157
19:52:32|12.7157
19:52:33|12.7157
19:52:34|12.715
19:52:35|12.715
19:52:36|12.7138
19:52:37|12.7138
19:52:38|12.7119
19:52:39|12.7115
19:52:40|12.7115
19:52:41|12.7115
19:52:42|12.7112
19:52:43|12.7112
19:52:44|12.7098
19:52:45|12.7098
19:52:46|12.7075
19:52:47|12.7066
19:52:48|12.7062
19:52:49|12.7049
19:52:51|12.7052
19:52:51|12.7052
19:52:52|12.7052
19:52:53|12.7052
19:52:54|12.7052
19:52:55|12.7052
19:52:56|12.7052
19:52:57|12.7052
19:52:58|12.7052
19:52:59|12.7052
19:53:00|12.7052
19:53:01|12.7052
19:53:02|12.7025
19:53:03|12.7025
19:53:04|12.7025
19:53:05|12.7025
19:53:07|12.7025
19:53:08|12.7021
19:53:09|12.7021
19:53:10|12.6977
19:53:11|12.6978
19:53:11|12.6969
19:53:13|12.6969
19:53:14|12.6969
19:53:15|12.6969
19:53:16|12.6969
19:53:17|12.6976
19:53:18|12.6976
19:53:19|12.6976
19:53:20|12.6976
19:53:21|12.6995
19:53:22|12.6995
19:53:23|12.6995
19:53:24|12.6995
19:53:25|12.6995
19:53:26|12.6995
19:53:27|12.6995
19:53:28|12.6995
19:53:29|12.6995
19:53:30|12.6995
19:53:31|12.6954
19:53:32|12.6948
19:53:33|12.6948
19:53:34|12.6948
19:53:35|12.6948
19:53:36|12.6997
19:53:37|12.6997
19:53:38|12.7025
19:53:39|12.705
19:53:41|12.7081
19:53:41|12.7081
19:53:42|12.7081
19:53:43|12.7098
19:53:44|12.7098
19:53:45|12.7098
19:53:46|12.7098
19:53:47|12.7058
19:53:48|12.7058
19:53:49|12.7058
19:53:50|12.7058
19:53:51|12.7058
19:53:52|12.7058
19:53:53|12.7006
19:53:54|12.7006
19:53:56|12.7006
19:53:56|12.7009
19:53:57|12.7009
19:53:59|12.7012
19:53:59|12.7012
19:54:01|12.7017
19:54:02|12.7017
19:54:02|12.7017
19:54:04|12.7017
19:54:05|12.7017
19:54:05|12.7017
19:54:06|12.7017
19:54:08|12.704
19:54:08|12.704
19:54:10|12.704
19:54:11|12.704
19:54:11|12.704
19:54:12|12.704
19:54:13|12.704
19:54:15|12.704
19:54:15|12.704
19:54:17|12.704
19:54:17|12.704
19:54:18|12.704
19:54:20|12.704
19:54:20|12.704
19:54:22|12.704
19:54:22|12.704
19:54:23|12.704
19:54:25|12.704
19:54:26|12.7042
19:54:26|12.7018
19:54:28|12.7019
19:54:29|12.7019
19:54:29|12.7016
19:54:30|12.7016
19:54:32|12.6991
19:54:33|12.6991
19:54:34|12.6991
19:54:34|12.6991
19:54:36|12.6978
19:54:36|12.7004
19:54:37|12.7004
19:54:39|12.7004
19:54:39|12.7005
19:54:41|12.7005
19:54:42|12.7005
19:54:43|12.7019
19:54:44|12.7019
19:54:45|12.703
19:54:46|12.703
19:54:47|12.703
19:54:48|12.703
19:54:49|12.703
19:54:50|12.703
19:54:51|12.703
19:54:52|12.703
19:54:53|12.703
19:54:54|12.703
19:54:55|12.703
19:54:56|12.703
19:54:57|12.7064
19:54:58|12.7068
19:54:59|12.7086
19:55:00|12.7086
19:55:01|12.7086
19:55:02|12.7122
19:55:03|12.7121
19:55:04|12.7121
19:55:05|12.7121
19:55:06|12.7143
19:55:07|12.7145
19:55:08|12.7145
19:55:09|12.7145
19:55:10|12.7145
19:55:11|12.7145
19:55:12|12.7186
19:55:13|12.7186
19:55:15|12.7164
19:55:15|12.7205
19:55:16|12.7236
19:55:17|12.7236
19:55:18|12.7236
19:55:19|12.7236
19:55:21|12.7236
19:55:21|12.7236
19:55:22|12.7236
19:55:24|12.7237
19:55:24|12.7237
19:55:25|12.7237
19:55:26|12.7237
19:55:28|12.7237
19:55:29|12.7255
19:55:30|12.7275
19:55:31|12.7316
19:55:32|12.7316
19:55:33|12.7323
19:55:34|12.7323
19:55:35|12.7323
19:55:35|12.7323
19:55:37|12.7314
19:55:38|12.7314
19:55:39|12.7314
19:55:40|12.7314
19:55:40|12.7314
19:55:42|12.7314
19:55:44|12.7314
19:55:45|12.7314
19:55:46|12.7307
19:55:47|12.7248
19:55:48|12.7248
19:55:48|12.7248
19:55:50|12.7248
19:55:51|12.7236
19:55:51|12.7236
19:55:53|12.7236
19:55:54|12.7236
19:55:55|12.7236
19:55:56|12.7236
19:55:57|12.7236
19:55:58|12.7236
19:55:59|12.7236
19:56:00|12.7236
19:56:01|12.7236
19:56:02|12.7236
19:56:03|12.7179
19:56:04|12.7179
19:56:04|12.718
19:56:06|12.7172
19:56:07|12.7172
19:56:08|12.7154
19:56:09|12.7154
19:56:10|12.7154
19:56:11|12.7154
19:56:12|12.7147
19:56:13|12.7143
19:56:14|12.7143
19:56:15|12.7143
19:56:16|12.7143
19:56:17|12.7143
19:56:18|12.7143
19:56:19|12.7143
19:56:19|12.7143
19:56:21|12.7143
19:56:22|12.7143
19:56:22|12.7143
19:56:23|12.7143
19:56:24|12.7143
19:56:26|12.7143
19:56:27|12.7143
19:56:28|12.716
19:56:28|12.716
19:56:30|12.716
19:56:31|12.7142
19:56:31|12.7142
19:56:33|12.7142
19:56:34|12.7142
19:56:35|12.7142
19:56:36|12.7142
19:56:37|12.7124
19:56:38|12.7101
19:56:38|12.7101
19:56:40|12.7101
19:56:40|12.7101
19:56:42|12.7101
19:56:43|12.7101
19:56:45|12.7101
19:56:45|12.7101
19:56:46|12.71
19:56:48|12.71
19:56:49|12.71
19:56:50|12.71
19:56:51|12.7159
19:56:52|12.7159
19:56:53|12.7177
19:56:54|12.7177
19:56:55|12.7177
19:56:56|12.7177
19:56:57|12.7177
19:56:58|12.7177
19:56:58|12.7177
19:57:00|12.7177
19:57:01|12.7149
19:57:02|12.7149
19:57:03|12.7149
19:57:04|12.7149
19:57:05|12.7149
19:57:06|12.7054
19:57:07|12.7054
19:57:08|12.7054
19:57:10|12.7054
19:57:10|12.7041
19:57:11|12.7041
19:57:12|12.7041
19:57:13|12.7041
19:57:14|12.7072
19:57:15|12.7069
19:57:16|12.7069
19:57:17|12.7069
19:57:18|12.7069
19:57:19|12.7069
19:57:20|12.7069
19:57:21|12.7083
19:57:22|12.7083
19:57:23|12.7075
19:57:24|12.7064
19:57:25|12.708
19:57:26|12.7052
19:57:27|12.7052
19:57:28|12.7042
19:57:29|12.7028
19:57:30|12.7028
19:57:31|12.7028
19:57:32|12.7012
19:57:33|12.7012
19:57:34|12.6996
19:57:35|12.6987
19:57:36|12.6987
19:57:37|12.6987
19:57:38|12.6977
19:57:39|12.6977
19:57:40|12.6976
19:57:41|12.6973
19:57:42|12.696
19:57:44|12.696
19:57:45|12.6945
19:57:46|12.6937
19:57:47|12.6937
19:57:48|12.6926
19:57:49|12.6901
19:57:50|12.6901
19:57:51|12.6901
19:57:52|12.6901
19:57:53|12.6905
19:57:54|12.6914
19:57:55|12.6892
19:57:56|12.6864
19:57:57|12.6882
19:57:58|12.6902
19:57:59|12.6902
19:58:01|12.6902
19:58:01|12.6916
19:58:02|12.6889
19:58:03|12.6968
19:58:04|12.6968
19:58:05|12.6968
19:58:06|12.6968
19:58:07|12.6968
19:58:08|12.6954
19:58:09|12.6954
19:58:10|12.6954
19:58:11|12.692
19:58:13|12.6912
19:58:14|12.6912
19:58:14|12.6912
19:58:15|12.6928
19:58:16|12.6928
19:58:17|12.6928
19:58:19|12.6928
19:58:19|12.6928
19:58:21|12.6949
19:58:21|12.6949
19:58:22|12.6949
19:58:24|12.6949
19:58:24|12.6949
19:58:25|12.6949
19:58:26|12.6963
19:58:27|12.6963
19:58:28|12.6963
19:58:29|12.6963
19:58:30|12.6963
19:58:31|12.6963
19:58:32|12.6963
19:58:33|12.6963
19:58:34|12.6963
19:58:35|12.7018
19:58:36|12.7018
19:58:37|12.7025
19:58:39|12.7012
19:58:39|12.7012
19:58:41|12.7012
19:58:41|12.7012
19:58:42|12.7012
19:58:43|12.7012
19:58:45|12.7012
19:58:46|12.7012
19:58:47|12.7012
19:58:49|12.7012
19:58:49|12.7012
19:58:50|12.7012
19:58:51|12.7012
19:58:52|12.7012
19:58:53|12.7012
19:58:54|12.7012
19:58:55|12.7012
19:58:56|12.7012
19:58:57|12.7012
19:58:59|12.7012
19:59:00|12.7012
19:59:01|12.6997
19:59:02|12.7025
19:59:03|12.7055
19:59:04|12.7055
19:59:05|12.7055
19:59:06|12.7055
19:59:07|12.7068
19:59:08|12.7068
19:59:09|12.7068
19:59:10|12.7068
19:59:11|12.7068
19:59:12|12.708
19:59:13|12.7065
19:59:14|12.7065
19:59:15|12.7042
19:59:16|12.7042
19:59:17|12.7042
19:59:18|12.7042
19:59:19|12.7042
19:59:20|12.7042
19:59:21|12.7042
19:59:22|12.7042
19:59:23|12.7042
19:59:24|12.7077
19:59:25|12.7077
19:59:26|12.7077
19:59:27|12.7074
19:59:29|12.7099
19:59:29|12.71
19:59:30|12.7111
19:59:31|12.7111
19:59:32|12.7111
19:59:33|12.7111
19:59:35|12.7111
19:59:35|12.7128
19:59:36|12.7135
19:59:37|12.7135
19:59:38|12.7135
19:59:40|12.7135
19:59:40|12.7135
19:59:41|12.7135
19:59:42|12.7135
19:59:43|12.7135
19:59:44|12.7135
19:59:46|12.7135
19:59:47|12.7135
19:59:48|12.7135
19:59:49|12.7135
19:59:51|12.7115
19:59:52|12.7115
19:59:53|12.7161
19:59:54|12.7161
19:59:55|12.7161
19:59:56|12.7161
19:59:57|12.7161
19:59:58|12.718
19:59:59|12.718
19:59:59|12.718
20:00:01|12.718
20:00:01|12.7192
20:00:02|12.7192
20:00:03|12.7192
20:00:05|12.7192
20:00:06|12.7185
20:00:06|12.7171
20:00:08|12.7171
20:00:09|12.7171
20:00:10|12.7171
20:00:11|12.7171
20:00:12|12.7171
20:00:13|12.7171
20:00:13|12.7171
20:00:15|12.7127
20:00:16|12.7107
20:00:16|12.712
20:00:17|12.712
20:00:19|12.712
20:00:20|12.712
20:00:20|12.712
20:00:22|12.7058
20:00:23|12.7058
20:00:24|12.7058
20:00:25|12.7058
20:00:26|12.7058
20:00:27|12.7012
20:00:27|12.7012
20:00:28|12.7012
20:00:30|12.7012
20:00:31|12.7012
20:00:31|12.702
20:00:33|12.702
20:00:34|12.702
20:00:35|12.6994
20:00:36|12.697
20:00:37|12.6955
20:00:38|12.6942
20:00:39|12.6975
20:00:39|12.6975
20:00:41|12.6975
20:00:42|12.6975
20:00:42|12.6945
20:00:43|12.6945
20:00:45|12.6945
20:00:45|12.6945
20:00:47|12.6972
20:00:48|12.6972
20:00:49|12.6972
20:00:50|12.6954
20:00:51|12.6954
20:00:52|12.6954
20:00:53|12.6954
20:00:54|12.6954
20:00:55|12.6954
20:00:56|12.6954
20:00:57|12.6862
20:00:59|12.6823
20:00:59|12.6816
20:01:00|12.6828
20:01:01|12.6828
20:01:02|12.6715
20:01:03|12.6715
20:01:05|12.6736
20:01:06|12.6788
20:01:07|12.6788
20:01:08|12.6788
20:01:08|12.6788
20:01:10|12.6793
20:01:11|12.6793
20:01:12|12.6764
20:01:13|12.6765
20:01:14|12.6764
20:01:15|12.6764
20:01:16|12.6764
20:01:17|12.6764
20:01:18|12.6764
20:01:19|12.6764
20:01:20|12.6764
20:01:21|12.6765
20:01:22|12.6765
20:01:23|12.6765
20:01:24|12.6765
20:01:25|12.6765
20:01:26|12.6765
20:01:27|12.6737
20:01:28|12.6782
20:01:29|12.677
20:01:30|12.6769
20:01:31|12.6769
20:01:32|12.6769
20:01:33|12.6785
20:01:34|12.6769
20:01:35|12.6769
20:01:36|12.6769
20:01:37|12.676
20:01:38|12.671
20:01:39|12.671
20:01:40|12.671
20:01:41|12.6687
20:01:42|12.6687
20:01:43|12.6687
20:01:44|12.6667
20:01:45|12.6684
20:01:46|12.6686
20:01:47|12.6719
20:01:49|12.6719
20:01:49|12.674
20:01:50|12.674
20:01:52|12.674
20:01:53|12.6725
20:01:53|12.6725
20:01:55|12.6714
20:01:56|12.6714
20:01:57|12.6714
20:01:57|12.6725
20:01:59|12.6725
20:02:00|12.6725
20:02:01|12.6725
20:02:02|12.6725
20:02:03|12.6725
20:02:04|12.6742
20:02:05|12.6754
20:02:06|12.6754
20:02:07|12.6742
20:02:08|12.6742
20:02:09|12.6742
20:02:10|12.6742
20:02:11|12.6726
20:02:12|12.6726
20:02:13|12.6726
20:02:14|12.6726
20:02:15|12.6726
20:02:16|12.6726
20:02:17|12.6755
20:02:18|12.6773
20:02:19|12.6773
20:02:20|12.6738
20:02:21|12.6738
20:02:22|12.6738
20:02:23|12.6738
20:02:24|12.6714
20:02:25|12.6692
20:02:26|12.6692
20:02:27|12.6692
20:02:28|12.6692
20:02:29|12.6692
20:02:30|12.6692
20:02:31|12.6692
20:02:32|12.6724
20:02:33|12.6724
20:02:34|12.6671
20:02:35|12.67
20:02:36|12.6738
20:02:37|12.6738
20:02:38|12.6782
20:02:39|12.6782
20:02:40|12.6786
20:02:41|12.6786
20:02:42|12.6804
20:02:43|12.6804
20:02:44|12.6804
20:02:45|12.6804
20:02:46|12.6804
20:02:47|12.6804
20:02:48|12.6804
20:02:50|12.6804
20:02:51|12.6768
20:02:52|12.6685
20:02:52|12.6685
20:02:54|12.6662
20:02:55|12.6661
20:02:56|12.6661
20:02:57|12.6661
20:02:58|12.6654
20:03:00|12.6668
20:03:01|12.6631
20:03:01|12.6632
20:03:02|12.6632
20:03:04|12.6667
20:03:05|12.6667
20:03:06|12.6667
20:03:07|12.6624
20:03:08|12.6572
20:03:09|12.656
20:03:10|12.656
20:03:11|12.6576
20:03:12|12.6611
20:03:13|12.6598
20:03:14|12.6598
20:03:15|12.6646
20:03:16|12.6646
20:03:17|12.6646
20:03:18|12.6645
20:03:19|12.6643
20:03:20|12.6643
20:03:21|12.6643
20:03:22|12.6643
20:03:23|12.6697
20:03:24|12.6688
20:03:25|12.6703
20:03:26|12.6703
20:03:27|12.6676
20:03:28|12.6676
20:03:29|12.6714
20:03:30|12.6714
20:03:31|12.6714
20:03:32|12.6714
20:03:33|12.6714
20:03:34|12.6726
20:03:35|12.6726
20:03:36|12.6767
20:03:37|12.6816
20:03:38|12.686
20:03:39|12.686
20:03:40|12.686
20:03:41|12.6842
20:03:42|12.6842
20:03:43|12.6842
20:03:44|12.684
20:03:45|12.6765
20:03:46|12.6781
20:03:47|12.6787
20:03:48|12.6787
20:03:49|12.684
20:03:51|12.6842
20:03:52|12.6842
20:03:53|12.6842
20:03:54|12.6842
20:03:55|12.6843
20:03:56|12.6843
20:03:57|12.6847
20:03:58|12.6847
20:03:59|12.6847
20:04:00|12.6847
20:04:01|12.6871
20:04:02|12.6856
20:04:03|12.6884
20:04:04|12.6884
20:04:05|12.6896
20:04:06|12.6896
20:04:07|12.6896
20:04:08|12.6896
20:04:09|12.6896
20:04:10|12.6896
20:04:11|12.6926
20:04:12|12.6956
20:04:13|12.6968
20:04:14|12.6982
20:04:15|12.6982
20:04:16|12.6982
20:04:17|12.6973
20:04:18|12.6973
20:04:19|12.6989
20:04:20|12.6939
20:04:21|12.6939
20:04:22|12.6939
20:04:23|12.6939
20:04:24|12.6939
20:04:25|12.6939
20:04:26|12.6939
20:04:27|12.6939
20:04:28|12.6939
20:04:29|12.6939
20:04:30|12.6939
20:04:31|12.6939
20:04:32|12.6939
20:04:33|12.6943
20:04:34|12.6943
20:04:35|12.6943
20:04:36|12.6941
20:04:37|12.6941
20:04:38|12.6941
20:04:39|12.6941
20:04:40|12.6941
20:04:41|12.6942
20:04:42|12.6942
20:04:43|12.695
20:04:44|12.695
20:04:45|12.695
20:04:46|12.695
20:04:47|12.695
20:04:48|12.695
20:04:49|12.695
20:04:51|12.695
20:04:52|12.695
20:04:52|12.695
20:04:53|12.695
20:04:55|12.6948
20:04:55|12.6948
20:04:57|12.6948
20:04:57|12.6942
20:04:58|12.6942
20:05:00|12.6905
20:05:01|12.6905
20:05:02|12.6931
20:05:03|12.6931
20:05:04|12.6931
20:05:05|12.6931
20:05:06|12.6943
20:05:07|12.6943
20:05:08|12.695
20:05:08|12.6943
20:05:10|12.6949
20:05:10|12.6949
20:05:12|12.6949
20:05:12|12.6944
20:05:14|12.6944
20:05:15|12.6944
20:05:15|12.6944
20:05:17|12.6883
20:05:18|12.6882
20:05:19|12.6854
20:05:20|12.6859
20:05:20|12.6859
20:05:21|12.6842
20:05:23|12.6831
20:05:24|12.6831
20:05:25|12.6831
20:05:26|12.6843
20:05:27|12.6843
20:05:28|12.6843
20:05:29|12.6843
20:05:30|12.6843
20:05:31|12.6843
20:05:32|12.6843
20:05:33|12.6843
20:05:33|12.6807
20:05:35|12.6782
20:05:36|12.6782
20:05:37|12.6782
20:05:38|12.6782
20:05:39|12.6782
20:05:39|12.6768
20:05:41|12.6768
20:05:42|12.6768
20:05:43|12.6768
20:05:44|12.6768
20:05:45|12.6768
20:05:46|12.6768
20:05:47|12.6768
20:05:47|12.6768
20:05:49|12.6769
20:05:50|12.6769
20:05:51|12.6769
20:05:52|12.6744
20:05:53|12.671
20:05:54|12.6741
20:05:55|12.6754
20:05:57|12.6703
20:05:57|12.6703
20:05:58|12.6688
20:05:59|12.6688
20:06:00|12.6656
20:06:01|12.665
20:06:02|12.665
20:06:03|12.665
20:06:04|12.6595
20:06:05|12.6601
20:06:06|12.6601
20:06:07|12.66
20:06:09|12.6584
20:06:09|12.6584
20:06:10|12.6512
20:06:11|12.6519
20:06:13|12.6503
20:06:14|12.6503
20:06:15|12.6495
20:06:16|12.6491
20:06:17|12.65
20:06:18|12.651
20:06:19|12.6569
20:06:19|12.6522
20:06:21|12.6543
20:06:22|12.6544
20:06:23|12.6544
20:06:24|12.6544
20:06:25|12.6544
20:06:26|12.6544
20:06:27|12.6544
20:06:28|12.6544
20:06:29|12.6544
20:06:30|12.6544
20:06:31|12.6544
20:06:32|12.6607
20:06:33|12.6607
20:06:34|12.6607
20:06:36|12.6607
20:06:36|12.6587
20:06:38|12.6587
20:06:38|12.6587
20:06:39|12.6587
20:06:41|12.6587
20:06:42|12.6587
20:06:42|12.6587
20:06:43|12.6587
20:06:45|12.6587
20:06:45|12.6587
20:06:47|12.6587
20:06:47|12.6587
20:06:48|12.654
20:06:49|12.654
20:06:50|12.6566
20:06:52|12.6566
20:06:53|12.653
20:06:55|12.653
20:06:55|12.653
20:06:57|12.653
20:06:58|12.653
20:06:59|12.653
20:07:00|12.6508
20:07:01|12.6508
20:07:02|12.6508
20:07:03|12.6508
20:07:04|12.6508
20:07:05|12.6508
20:07:06|12.6508
20:07:06|12.6508
20:07:08|12.6508
20:07:09|12.6508
20:07:10|12.6508
20:07:11|12.6508
20:07:11|12.6508
20:07:13|12.6558
20:07:14|12.6591
20:07:15|12.6591
20:07:16|12.6591
20:07:16|12.6591
20:07:18|12.6591
20:07:19|12.6591
20:07:20|12.6591
20:07:21|12.6548
20:07:22|12.6548
20:07:23|12.6548
20:07:24|12.6559
20:07:25|12.6559
20:07:26|12.6559
20:07:27|12.6556
20:07:28|12.6556
20:07:29|12.6556
20:07:30|12.6556
20:07:30|12.6556
20:07:32|12.6556
20:07:33|12.6556
20:07:34|12.6556
20:07:35|12.6556
20:07:36|12.6558
20:07:37|12.6558
20:07:38|12.6558
20:07:38|12.6558
20:07:40|12.6558
20:07:41|12.6558
20:07:42|12.6582
20:07:43|12.6582
20:07:44|12.6582
20:07:44|12.6582
20:07:46|12.6582
20:07:46|12.6582
20:07:48|12.6582
20:07:49|12.6582
20:07:50|12.6582
20:07:51|12.6582
20:07:52|12.6582
20:07:53|12.6582
20:07:55|12.6616
20:07:56|12.6616
20:07:57|12.6616
20:07:58|12.6616
20:07:59|12.6617
20:08:00|12.6617
20:08:01|12.6605
20:08:02|12.6623
20:08:03|12.6658
20:08:04|12.6704
20:08:05|12.6704
20:08:06|12.6704
20:08:07|12.6704
20:08:08|12.6703
20:08:09|12.6703
20:08:09|12.6703
20:08:11|12.6703
20:08:12|12.6703
20:08:12|12.6703
20:08:14|12.6703
20:08:15|12.6693
20:08:15|12.6693
20:08:17|12.6659
20:08:18|12.6659
20:08:19|12.6659
20:08:20|12.6659
20:08:20|12.6659
20:08:21|12.6659
20:08:23|12.6659
20:08:24|12.6659
20:08:25|12.6659
20:08:26|12.6659
20:08:27|12.6659
20:08:28|12.6659
20:08:29|12.6659
20:08:30|12.6659
20:08:31|12.6659
20:08:32|12.6659
20:08:32|12.6659
20:08:34|12.6659
20:08:35|12.6659
20:08:36|12.6659
20:08:37|12.6659
20:08:37|12.6645
20:08:38|12.6645
20:08:40|12.6645
20:08:40|12.6569
20:08:42|12.6569
20:08:43|12.6569
20:08:44|12.6569
20:08:45|12.6549
20:08:46|12.6549
20:08:47|12.6549
20:08:48|12.6522
20:08:49|12.6521
20:08:49|12.6521
20:08:51|12.6521
20:08:51|12.6521
20:08:52|12.6488
20:08:54|12.6488
20:08:56|12.6545
20:08:56|12.6495
20:08:57|12.6495
20:08:58|12.6495
20:08:59|12.6495
20:09:01|12.6521
20:09:02|12.6521
20:09:03|12.6521
20:09:04|12.6521
20:09:04|12.6521
20:09:06|12.6521
20:09:07|12.6521
20:09:08|12.6521
20:09:09|12.6521
20:09:09|12.6548
20:09:11|12.6548
20:09:12|12.6547
20:09:12|12.6547
20:09:14|12.6547
20:09:14|12.6545
20:09:16|12.6545
20:09:17|12.6545
20:09:18|12.6545
20:09:19|12.6545
20:09:20|12.6545
20:09:20|12.6545
20:09:21|12.6545
20:09:22|12.6545
20:09:24|12.6545
20:09:24|12.6545
20:09:26|12.6524
20:09:26|12.6545
20:09:27|12.6545
20:09:28|12.6545
20:09:30|12.6545
20:09:30|12.6533
20:09:31|12.6533
20:09:32|12.6533
20:09:34|12.6533
20:09:35|12.6536
20:09:35|12.6536
20:09:36|12.6536
20:09:38|12.6545
20:09:38|12.6545
20:09:39|12.6545
20:09:40|12.6564
20:09:42|12.6564
20:09:42|12.6549
20:09:43|12.6546
20:09:44|12.6546
20:09:46|12.6546
20:09:46|12.6546
20:09:48|12.6531
20:09:48|12.6531
20:09:49|12.6544
20:09:50|12.6544
20:09:52|12.6544
20:09:52|12.6544
20:09:53|12.6544
20:09:55|12.6544
20:09:56|12.6544
20:09:58|12.6525
20:09:59|12.6535
20:10:00|12.6535
20:10:01|12.6523
20:10:02|12.6523
20:10:03|12.6525
20:10:04|12.6525
20:10:05|12.6525
20:10:06|12.6525
20:10:07|12.6525
20:10:08|12.6525
20:10:09|12.6525
20:10:10|12.6525
20:10:11|12.6525
20:10:12|12.6525
20:10:13|12.6525
20:10:14|12.6525
20:10:15|12.6525
20:10:16|12.6525
20:10:17|12.653
20:10:18|12.653
20:10:19|12.653
20:10:20|12.653
20:10:21|12.6535
20:10:22|12.6535
20:10:23|12.6588
20:10:24|12.6616
20:10:25|12.6622
20:10:26|12.6622
20:10:27|12.6622
20:10:28|12.6622
20:10:29|12.6622
20:10:30|12.6622
20:10:31|12.6622
20:10:32|12.6628
20:10:33|12.6628
20:10:34|12.6628
20:10:35|12.6628
20:10:36|12.6628
20:10:37|12.6628
20:10:38|12.6628
20:10:39|12.6628
20:10:40|12.6633
20:10:41|12.6633
20:10:42|12.6633
20:10:43|12.6646
20:10:44|12.6646
20:10:45|12.6646
20:10:46|12.6646
20:10:47|12.6674
20:10:48|12.6674
20:10:49|12.6655
20:10:50|12.6655
20:10:51|12.6655
20:10:52|12.6655
20:10:53|12.6655
20:10:54|12.6655
20:10:56|12.6655
20:10:57|12.6687
20:10:58|12.6687
20:10:59|12.6687
20:11:00|12.6687
20:11:01|12.6705
20:11:02|12.6705
20:11:04|12.6705
20:11:05|12.6705
20:11:06|12.6705
20:11:06|12.675
20:11:08|12.675
20:11:09|12.675
20:11:09|12.675
20:11:11|12.675
20:11:12|12.6742
20:11:13|12.6742
20:11:14|12.6742
20:11:15|12.676
20:11:15|12.676
20:11:16|12.676
20:11:18|12.6781
20:11:19|12.6781
20:11:20|12.6781
20:11:21|12.6781
20:11:22|12.6781
20:11:23|12.6781
20:11:24|12.6777
20:11:25|12.6777
20:11:26|12.6834
20:11:27|12.6802
20:11:28|12.6802
20:11:29|12.6829
20:11:29|12.6829
20:11:31|12.6802
20:11:31|12.6824
20:11:32|12.6823
20:11:34|12.6823
20:11:35|12.6823
20:11:36|12.6823
20:11:37|12.6823
20:11:38|12.6823
20:11:38|12.6806
20:11:40|12.6806
20:11:40|12.6806
20:11:42|12.6802
20:11:43|12.6802
20:11:44|12.6802
20:11:45|12.6809
20:11:45|12.6809
20:11:47|12.6844
20:11:48|12.6844
20:11:48|12.6844
20:11:50|12.6844
20:11:51|12.6824
20:11:52|12.6824
20:11:52|12.6809
20:11:53|12.6834
20:11:55|12.6834
20:11:55|12.6834
20:11:57|12.6834
20:11:58|12.6836
20:11:59|12.6836
20:12:01|12.6845
20:12:01|12.6845
20:12:03|12.6845
20:12:04|12.6845
20:12:04|12.6845
20:12:05|12.6847
20:12:07|12.6847
20:12:08|12.6847
20:12:08|12.6847
20:12:09|12.6847
20:12:10|12.6847
20:12:12|12.6858
20:12:13|12.6858
20:12:13|12.6858
20:12:15|12.6858
20:12:16|12.6858
20:12:17|12.6858
20:12:17|12.6858
20:12:19|12.6865
20:12:20|12.6865
20:12:21|12.6865
20:12:22|12.6865
20:12:23|12.6865
20:12:24|12.6865
20:12:24|12.6865
20:12:26|12.6865
20:12:27|12.6865
20:12:28|12.6865
20:12:29|12.6865
20:12:30|12.6865
20:12:31|12.6865
20:12:32|12.6865
20:12:33|12.6865
20:12:34|12.6865
20:12:35|12.6865
20:12:36|12.6865
20:12:37|12.6865
20:12:38|12.6865
20:12:39|12.6884
20:12:40|12.6889
20:12:40|12.6889
20:12:41|12.6889
20:12:43|12.6889
20:12:44|12.6889
20:12:45|12.6889
20:12:46|12.6889
20:12:47|12.6888
20:12:48|12.6898
20:12:49|12.6898
20:12:50|12.6898
20:12:51|12.6898
20:12:52|12.6898
20:12:53|12.689
20:12:54|12.689
20:12:55|12.6915
20:12:56|12.6915
20:12:57|12.6915
20:12:58|12.6915
20:12:59|12.6915
20:13:01|12.6914
20:13:02|12.6915
20:13:03|12.6925
20:13:04|12.6977
20:13:04|12.7
20:13:06|12.7
20:13:06|12.6996
20:13:08|12.6996
20:13:09|12.6996
20:13:09|12.6945
20:13:11|12.6945
20:13:11|12.6924
20:13:12|12.6924
20:13:14|12.6924
20:13:15|12.6924
20:13:16|12.6924
20:13:17|12.6916
20:13:18|12.6945
20:13:19|12.6864
20:13:20|12.6836
20:13:21|12.683
20:13:21|12.6837
20:13:22|12.6821
20:13:23|12.6818
20:13:24|12.6833
20:13:25|12.6797
20:13:26|12.6749
20:13:27|12.6735
20:13:29|12.6735
20:13:29|12.6742
20:13:31|12.6743
20:13:31|12.6744
20:13:32|12.6744
20:13:34|12.6744
20:13:35|12.6744
20:13:36|12.6744
20:13:37|12.673
20:13:38|12.6707
20:13:39|12.669
20:13:40|12.6692
20:13:41|12.6692
20:13:42|12.6692
20:13:43|12.6701
20:13:44|12.6701
20:13:45|12.6701
20:13:46|12.6701
20:13:47|12.6702
20:13:48|12.6702
20:13:49|12.6702
20:13:50|12.6702
20:13:51|12.6702
20:13:52|12.6702
20:13:53|12.6702
20:13:54|12.6702
20:13:55|12.6702
20:13:56|12.6702
20:13:57|12.6702
20:13:58|12.6749
20:14:00|12.6749
20:14:00|12.6749
20:14:01|12.6749
20:14:02|12.6749
20:14:03|12.6789
20:14:04|12.6789
20:14:05|12.6789
20:14:06|12.6789
20:14:07|12.6789
20:14:08|12.6789
20:14:09|12.6789
20:14:10|12.6789
20:14:11|12.6789
20:14:12|12.6789
20:14:13|12.6749
20:14:14|12.6749
20:14:15|12.6749
20:14:16|12.6749
20:14:17|12.6749
20:14:18|12.6749
20:14:19|12.6749
20:14:20|12.6691
20:14:21|12.6691
20:14:22|12.6691
20:14:23|12.6691
20:14:24|12.6691
20:14:25|12.6691
20:14:26|12.6691
20:14:27|12.6691
20:14:28|12.6691
20:14:29|12.6701
20:14:30|12.6713
20:14:31|12.6713
20:14:32|12.6713
20:14:33|12.6673
20:14:34|12.6673
20:14:35|12.6673
20:14:36|12.6652
20:14:37|12.6652
20:14:38|12.6652
20:14:39|12.6595
20:14:40|12.6578
20:14:41|12.6593
20:14:42|12.6615
20:14:43|12.6615
20:14:44|12.6615
20:14:45|12.6615
20:14:46|12.6615
20:14:47|12.6615
20:14:48|12.6615
20:14:49|12.6615
20:14:50|12.6615
20:14:51|12.6615
20:14:52|12.6615
20:14:53|12.6615
20:14:54|12.6615
20:14:55|12.6615
20:14:56|12.6615
20:14:57|12.6615
20:14:58|12.6615
20:14:59|12.6615
20:15:01|12.6615
20:15:02|12.6615
20:15:03|12.6615
20:15:04|12.6615
20:15:05|12.6615
20:15:06|12.6615
20:15:07|12.6615
20:15:09|12.6615
20:15:09|12.6615
20:15:10|12.6615
20:15:11|12.6663
20:15:12|12.6663
20:15:13|12.6663
20:15:14|12.6663
20:15:15|12.6663
20:15:16|12.6663
20:15:17|12.6663
20:15:18|12.6663
20:15:19|12.6663
20:15:20|12.664
20:15:21|12.664
20:15:22|12.664
20:15:23|12.664
20:15:24|12.664
20:15:25|12.664
20:15:26|12.664
20:15:27|12.664
20:15:28|12.664
20:15:29|12.6638
20:15:30|12.6638
20:15:31|12.6638
20:15:32|12.6638
20:15:33|12.6638
20:15:34|12.6638
20:15:35|12.6638
20:15:36|12.6638
20:15:37|12.6638
20:15:38|12.6658
20:15:39|12.6603
20:15:40|12.6603
20:15:41|12.6603
20:15:42|12.6603
20:15:43|12.6603
20:15:44|12.6603
20:15:45|12.6594
20:15:46|12.6594
20:15:47|12.6593
20:15:48|12.6593
20:15:49|12.6593
20:15:50|12.6593
20:15:51|12.6593
20:15:52|12.6589
20:15:53|12.6589
20:15:54|12.6589
20:15:55|12.6589
20:15:56|12.6589
20:15:57|12.6589
20:15:58|12.6556
20:15:59|12.6556
20:16:01|12.6556
20:16:02|12.6556
20:16:03|12.6579
20:16:04|12.658
20:16:05|12.658
20:16:06|12.658
20:16:07|12.658
20:16:08|12.658
20:16:09|12.658
20:16:10|12.658
20:16:11|12.658
20:16:12|12.6587
20:16:13|12.6587
20:16:14|12.6587
20:16:15|12.6586
20:16:15|12.6586
20:16:17|12.6626
20:16:18|12.6591
20:16:19|12.6591
20:16:20|12.6606
20:16:21|12.6606
20:16:22|12.6606
20:16:22|12.6606
20:16:24|12.6606
20:16:25|12.6606
20:16:25|12.6606
20:16:27|12.6606
20:16:27|12.6606
20:16:29|12.6606
20:16:30|12.6606
20:16:32|12.6606
20:16:32|12.6606
20:16:33|12.6606
20:16:34|12.6606
20:16:35|12.6606
20:16:36|12.6606
20:16:37|12.6606
20:16:38|12.6606
20:16:39|12.6606
20:16:40|12.6606
20:16:41|12.6606
20:16:42|12.6606
20:16:43|12.6606
20:16:44|12.6606
20:16:45|12.6706
20:16:46|12.6706
20:16:47|12.6706
20:16:48|12.6706
20:16:49|12.6706
20:16:50|12.6706
20:16:51|12.6706
20:16:52|12.6706
20:16:53|12.6708
20:16:54|12.6708
20:16:55|12.6708
20:16:56|12.6708
20:16:57|12.6708
20:16:58|12.6708
20:16:59|12.6708
20:17:00|12.6708
20:17:02|12.6708
20:17:03|12.6708
20:17:04|12.6708
20:17:05|12.6708
20:17:06|12.6657
20:17:07|12.6657
20:17:09|12.6657
20:17:10|12.6657
20:17:11|12.6657
20:17:12|12.6657
20:17:12|12.6657
20:17:14|12.6657
20:17:15|12.6657
20:17:15|12.6657
20:17:16|12.6657
20:17:17|12.6657
20:17:18|12.6657
20:17:19|12.6629
20:17:20|12.6629
20:17:21|12.6629
20:17:23|12.6629
20:17:23|12.6629
20:17:24|12.6626
20:17:25|12.6566
20:17:26|12.6558
20:17:27|12.6524
20:17:29|12.6524
20:17:29|12.6482
20:17:30|12.6482
20:17:32|12.6482
20:17:33|12.6482
20:17:34|12.6482
20:17:35|12.6482
20:17:36|12.6482
20:17:36|12.6483
20:17:37|12.6483
20:17:39|12.6481
20:17:40|12.6481
20:17:41|12.6481
20:17:42|12.6481
20:17:43|12.6481
20:17:44|12.6481
20:17:45|12.6481
20:17:46|12.6481
20:17:47|12.6481
20:17:48|12.6481
20:17:49|12.6481
20:17:50|12.6481
20:17:51|12.6481
20:17:52|12.6481
20:17:53|12.6481
20:17:54|12.6502
20:17:55|12.6502
20:17:56|12.6502
20:17:57|12.6517
20:17:58|12.6517
20:17:59|12.6517
20:18:00|12.6517
20:18:01|12.6517
20:18:03|12.6517
20:18:04|12.6517
20:18:05|12.6418
20:18:06|12.6312
20:18:06|12.631
20:18:07|12.6377
20:18:09|12.6377
20:18:10|12.6377
20:18:10|12.6363
20:18:12|12.6363
20:18:13|12.6363
20:18:13|12.6363
20:18:15|12.6363
20:18:15|12.6342
20:18:17|12.6342
20:18:18|12.6342
20:18:18|12.6364
20:18:20|12.6364
20:18:21|12.6364
20:18:21|12.6364
20:18:22|12.6377
20:18:23|12.6377
20:18:25|12.6377
20:18:26|12.6377
20:18:26|12.6377
20:18:28|12.6377
20:18:28|12.6377
20:18:29|12.6377
20:18:31|12.6377
20:18:31|12.6377
20:18:33|12.6386
20:18:33|12.6386
20:18:35|12.6386
20:18:35|12.6386
20:18:37|12.6386
20:18:37|12.6386
20:18:39|12.6386
20:18:39|12.6387
20:18:40|12.6387
20:18:41|12.6387
20:18:43|12.6387
20:18:44|12.6387
20:18:45|12.6387
20:18:46|12.6387
20:18:47|12.6387
20:18:48|12.6387
20:18:49|12.6387
20:18:50|12.6387
20:18:51|12.6387
20:18:52|12.6387
20:18:53|12.6388
20:18:54|12.6388
20:18:55|12.6388
20:18:56|12.6388
20:18:57|12.6388
20:18:58|12.6388
20:18:59|12.6388
20:19:00|12.6388
20:19:01|12.6388
20:19:01|12.6394
20:19:03|12.642
20:19:05|12.6472
20:19:06|12.6472
20:19:07|12.6472
20:19:08|12.6437
20:19:08|12.6437
20:19:10|12.6437
20:19:10|12.6437
20:19:12|12.6437
20:19:12|12.642
20:19:14|12.642
20:19:15|12.642
20:19:15|12.642
20:19:17|12.641
20:19:17|12.641
20:19:19|12.641
20:19:19|12.641
20:19:20|12.641
20:19:22|12.641
20:19:22|12.641
20:19:24|12.641
20:19:24|12.641
20:19:26|12.641
20:19:26|12.641
20:19:28|12.641
20:19:28|12.6438
20:19:30|12.6451
20:19:30|12.6451
20:19:31|12.644
20:19:33|12.644
20:19:33|12.644
20:19:34|12.644
20:19:35|12.644
20:19:36|12.644
20:19:37|12.644
20:19:39|12.6474
20:19:39|12.6474
20:19:40|12.6474
20:19:41|12.6439
20:19:42|12.6436
20:19:43|12.6436
20:19:44|12.6436
20:19:45|12.6436
20:19:46|12.6436
20:19:48|12.6436
20:19:48|12.6396
20:19:50|12.6387
20:19:51|12.6312
20:19:51|12.6305
20:19:53|12.6305
20:19:53|12.6305
20:19:54|12.6305
20:19:56|12.6305
20:19:57|12.6305
20:19:58|12.6318
20:19:58|12.6318
20:19:59|12.6318
20:20:00|12.6374
20:20:01|12.6374
20:20:02|12.6374
20:20:04|12.6374
20:20:05|12.6374
20:20:06|12.6374
20:20:07|12.6374
20:20:08|12.6374
20:20:09|12.6374
20:20:10|12.6374
20:20:11|12.6374
20:20:12|12.6374
20:20:13|12.6374
20:20:14|12.6374
20:20:15|12.6374
20:20:16|12.6374
20:20:16|12.6374
20:20:18|12.6374
20:20:19|12.6374
20:20:20|12.6345
20:20:21|12.6345
20:20:21|12.6345
20:20:23|12.6345
20:20:24|12.6376
20:20:25|12.6376
20:20:26|12.6376
20:20:27|12.6376
20:20:28|12.6376
20:20:29|12.6376
20:20:30|12.6376
20:20:31|12.6376
20:20:32|12.6376
20:20:33|12.6367
20:20:34|12.636
20:20:35|12.636
20:20:36|12.636
20:20:37|12.645
20:20:38|12.6459
20:20:39|12.6483
20:20:40|12.6483
20:20:41|12.6469
20:20:42|12.6469
20:20:43|12.6469
20:20:44|12.6469
20:20:45|12.6469
20:20:46|12.6469
20:20:47|12.6469
20:20:48|12.6469
20:20:49|12.6469
20:20:50|12.6469
20:20:51|12.6451
20:20:52|12.6451
20:20:53|12.6451
20:20:54|12.6463
20:20:55|12.6463
20:20:56|12.6463
20:20:57|12.6473
20:20:58|12.6473
20:20:59|12.6473
20:21:00|12.6473
20:21:01|12.6473
20:21:02|12.6462
20:21:03|12.6462
20:21:04|12.6462
20:21:06|12.6462
20:21:07|12.6462
20:21:08|12.6462
20:21:09|12.6462
20:21:10|12.6443
20:21:11|12.6443
20:21:12|12.6442
20:21:13|12.6442
20:21:14|12.6406
20:21:15|12.6406
20:21:16|12.6406
20:21:17|12.6406
20:21:18|12.6359
20:21:19|12.6359
20:21:20|12.6346
20:21:22|12.6374
20:21:22|12.6374
20:21:23|12.6374
20:21:24|12.6374
20:21:25|12.6374
20:21:26|12.6374
20:21:27|12.637
20:21:28|12.637
20:21:29|12.637
20:21:30|12.637
20:21:31|12.6376
20:21:32|12.6354
20:21:33|12.6354
20:21:34|12.6354
20:21:35|12.6354
20:21:36|12.6354
20:21:37|12.6354
20:21:38|12.6354
20:21:39|12.6353
20:21:40|12.6353
20:21:41|12.6353
20:21:42|12.6353
20:21:43|12.6353
20:21:44|12.6353
20:21:45|12.6353
20:21:46|12.6353
20:21:47|12.6353
20:21:48|12.6353
20:21:49|12.6353
20:21:50|12.6353
20:21:51|12.6353
20:21:52|12.6353
20:21:53|12.6353
20:21:54|12.6353
20:21:56|12.6353
20:21:56|12.633
20:21:57|12.633
20:21:58|12.6287
20:21:59|12.6287
20:22:00|12.6287
20:22:01|12.6288
20:22:03|12.6288
20:22:04|12.632
20:22:04|12.6324
20:22:06|12.6314
20:22:07|12.6314
20:22:09|12.6314
20:22:09|12.6314
20:22:10|12.6349
20:22:11|12.6349
20:22:12|12.6349
20:22:13|12.6349
20:22:14|12.6329
20:22:15|12.6329
20:22:16|12.6329
20:22:18|12.6329
20:22:19|12.6329
20:22:20|12.6329
20:22:21|12.6329
20:22:22|12.6329
20:22:23|12.6329
20:22:24|12.6338
20:22:25|12.6338
20:22:26|12.6338
20:22:27|12.6338
20:22:28|12.6338
20:22:29|12.6338
20:22:30|12.6338
20:22:31|12.637
20:22:32|12.637
20:22:33|12.637
20:22:34|12.637
20:22:35|12.637
20:22:36|12.637
20:22:37|12.637
20:22:38|12.637
20:22:39|12.637
20:22:40|12.637
20:22:41|12.637
20:22:42|12.637
20:22:43|12.637
20:22:44|12.637
20:22:45|12.637
20:22:46|12.637
20:22:47|12.6387
20:22:48|12.637
20:22:49|12.637
20:22:50|12.637
20:22:51|12.6405
20:22:52|12.6405
20:22:53|12.6405
20:22:54|12.6405
20:22:55|12.6405
20:22:56|12.6405
20:22:57|12.6405
20:22:58|12.6404
20:22:59|12.6385
20:23:00|12.6385
20:23:01|12.6385
20:23:02|12.6385
20:23:03|12.6385
20:23:04|12.6374
20:23:05|12.6374
20:23:06|12.6374
20:23:08|12.6374
20:23:08|12.6374
20:23:09|12.6386
20:23:11|12.6386
20:23:12|12.6408
20:23:13|12.6408
20:23:14|12.6408
20:23:15|12.6408
20:23:15|12.6408
20:23:17|12.6408
20:23:18|12.6408
20:23:18|12.6418
20:23:20|12.6418
20:23:21|12.6418
20:23:21|12.6418
20:23:22|12.6405
20:23:24|12.6345
20:23:24|12.632
20:23:25|12.6315
20:23:26|12.6315
20:23:28|12.635
20:23:29|12.635
20:23:30|12.635
20:23:31|12.635
20:23:32|12.635
20:23:33|12.635
20:23:34|12.635
20:23:34|12.635
20:23:36|12.635
20:23:36|12.635
20:23:37|12.635
20:23:39|12.6388
20:23:39|12.6388
20:23:41|12.6388
20:23:42|12.6388
20:23:42|12.6388
20:23:43|12.6388
20:23:44|12.6388
20:23:45|12.6388
20:23:46|12.6388
20:23:48|12.6388
20:23:49|12.6388
20:23:49|12.6388
20:23:51|12.6388
20:23:51|12.6388
20:23:52|12.6388
20:23:53|12.6388
20:23:54|12.6388
20:23:55|12.6388
20:23:56|12.6388
20:23:58|12.6388
20:23:58|12.6388
20:24:00|12.6388
20:24:01|12.6388
20:24:02|12.6388
20:24:03|12.6388
20:24:03|12.6445
20:24:05|12.6445
20:24:06|12.6448
20:24:07|12.6448
20:24:08|12.6448
20:24:10|12.6448
20:24:10|12.6448
20:24:11|12.6455
20:24:12|12.6455
20:24:13|12.6455
20:24:14|12.6455
20:24:15|12.6455
20:24:16|12.6468
20:24:17|12.6468
20:24:18|12.6468
20:24:19|12.6468
20:24:20|12.6468
20:24:21|12.6464
20:24:22|12.6464
20:24:23|12.6464
20:24:24|12.6464
20:24:25|12.6464
20:24:26|12.6464
20:24:27|12.6464
20:24:28|12.6464
20:24:29|12.6464
20:24:30|12.6464
20:24:31|12.6464
20:24:32|12.6464
20:24:33|12.6473
20:24:34|12.6473
20:24:35|12.6473
20:24:36|12.6473
20:24:37|12.6473
20:24:38|12.6472
20:24:39|12.6472
20:24:40|12.6472
20:24:41|12.6472
20:24:42|12.6472
20:24:43|12.6472
20:24:44|12.6472
20:24:45|12.6472
20:24:46|12.6472
20:24:47|12.6472
20:24:48|12.6472
20:24:50|12.6472
20:24:50|12.6473
20:24:51|12.6473
20:24:52|12.6473
20:24:53|12.6472
20:24:54|12.6472
20:24:55|12.6472
20:24:56|12.6458
20:24:57|12.646
20:24:58|12.646
20:24:59|12.6454
20:25:00|12.6439
20:25:01|12.6433
20:25:02|12.6433
20:25:03|12.6433
20:25:04|12.6433
20:25:05|12.6433
20:25:06|12.6433
20:25:07|12.6433
20:25:09|12.6433
20:25:10|12.6433
20:25:11|12.6433
20:25:12|12.6433
20:25:13|12.6433
20:25:14|12.6433
20:25:15|12.6433
20:25:16|12.6433
20:25:16|12.6433
20:25:18|12.6433
20:25:19|12.6433
20:25:20|12.6549
20:25:20|12.6549
20:25:22|12.6549
20:25:23|12.6549
20:25:24|12.6549
20:25:25|12.6549
20:25:26|12.6549
20:25:27|12.653
20:25:28|12.653
20:25:29|12.653
20:25:30|12.653
20:25:31|12.653
20:25:32|12.653
20:25:33|12.653
20:25:34|12.6528
20:25:35|12.6528
20:25:36|12.6528
20:25:37|12.6528
20:25:38|12.6528
20:25:39|12.6528
20:25:40|12.6485
20:25:41|12.6485
20:25:42|12.6485
20:25:43|12.6485
20:25:44|12.6485
20:25:45|12.6485
20:25:46|12.6485
20:25:47|12.6485
20:25:48|12.6485
20:25:49|12.6485
20:25:50|12.6485
20:25:51|12.6485
20:25:52|12.6485
20:25:53|12.6485
20:25:54|12.6485
20:25:55|12.6485
20:25:56|12.6485
20:25:57|12.6485
20:25:58|12.6485
20:25:59|12.6485
20:26:00|12.6507
20:26:01|12.6499
20:26:02|12.6472
20:26:03|12.6472
20:26:04|12.6472
20:26:05|12.6485
20:26:06|12.6525
20:26:07|12.6525
20:26:08|12.6525
20:26:09|12.6525
20:26:11|12.6543
20:26:12|12.6543
20:26:13|12.6558
20:26:14|12.6586
20:26:15|12.66
20:26:16|12.66
20:26:17|12.6604
20:26:18|12.6604
20:26:19|12.6604
20:26:20|12.6645
20:26:21|12.6645
20:26:23|12.6679
20:26:23|12.6692
20:26:24|12.6692
20:26:25|12.6678
20:26:26|12.6678
20:26:27|12.6707
20:26:28|12.6749
20:26:29|12.6749
20:26:30|12.6749
20:26:31|12.6809
20:26:32|12.6827
20:26:33|12.6827
20:26:34|12.6803
20:26:35|12.6803
20:26:36|12.6814
20:26:37|12.6814
20:26:38|12.6815
20:26:39|12.6815
20:26:40|12.6837
20:26:41|12.6837
20:26:42|12.6837
20:26:43|12.6837
20:26:44|12.6837
20:26:45|12.6837
20:26:46|12.6837
20:26:47|12.6837
20:26:48|12.6837
20:26:49|12.6783
20:26:50|12.6766
20:26:51|12.6766
20:26:52|12.6766
20:26:53|12.6766
20:26:54|12.6766
20:26:55|12.6766
20:26:56|12.6766
20:26:57|12.6766
20:26:58|12.6767
20:26:59|12.6767
20:27:00|12.6767
20:27:01|12.6767
20:27:02|12.6748
20:27:03|12.6761
20:27:04|12.6761
20:27:05|12.6761
20:27:06|12.679
20:27:07|12.6793
20:27:08|12.6819
20:27:09|12.6819
20:27:11|12.6819
20:27:12|12.6818
20:27:14|12.682
20:27:14|12.682
20:27:15|12.6838
20:27:16|12.6838
20:27:18|12.684
20:27:18|12.6844
20:27:19|12.6843
20:27:20|12.6862
20:27:21|12.6868
20:27:22|12.6868
20:27:23|12.6866
20:27:24|12.6868
20:27:25|12.6853
20:27:26|12.6849
20:27:27|12.6853
20:27:28|12.6852
20:27:29|12.6852
20:27:30|12.6836
20:27:31|12.6865
20:27:32|12.6868
20:27:33|12.6877
20:27:34|12.6877
20:27:35|12.6875
20:27:36|12.6892
20:27:37|12.6892
20:27:38|12.6914
20:27:39|12.6918
20:27:40|12.6918
20:27:41|12.6918
20:27:42|12.6914
20:27:43|12.6938
20:27:44|12.6921
20:27:45|12.6921
20:27:46|12.6921
20:27:47|12.6931
20:27:48|12.6922
20:27:49|12.6892
20:27:50|12.6892
20:27:51|12.6927
20:27:52|12.6906
20:27:53|12.6884
20:27:54|12.6877
20:27:55|12.6891
20:27:56|12.6891
20:27:57|12.6891
20:27:58|12.6891
20:27:59|12.6877
20:28:00|12.6877
20:28:02|12.6877
20:28:02|12.6877
20:28:03|12.6871
20:28:05|12.6871
20:28:06|12.6871
20:28:06|12.6873
20:28:08|12.6873
20:28:08|12.679
20:28:09|12.679
20:28:10|12.679
20:28:11|12.6764
20:28:12|12.6764
20:28:14|12.6764
20:28:15|12.6764
20:28:15|12.6772
20:28:17|12.6774
20:28:18|12.6774
20:28:19|12.6774
20:28:20|12.6774
20:28:21|12.6774
20:28:22|12.6774
20:28:23|12.6774
20:28:24|12.6774
20:28:25|12.6782
20:28:27|12.6782
20:28:27|12.6782
20:28:28|12.6795
20:28:29|12.6795
20:28:31|12.6795
20:28:32|12.6843
20:28:33|12.6843
20:28:34|12.6807
20:28:35|12.6807
20:28:35|12.6807
20:28:37|12.6807
20:28:37|12.6807
20:28:38|12.6807
20:28:39|12.6807
20:28:41|12.6807
20:28:42|12.671
20:28:43|12.6717
20:28:44|12.6722
20:28:45|12.6722
20:28:46|12.6722
20:28:46|12.6722
20:28:48|12.6722
20:28:48|12.6751
20:28:50|12.6751
20:28:50|12.6751
20:28:51|12.6751
20:28:53|12.6751
20:28:54|12.678
20:28:54|12.6781
20:28:56|12.6716
20:28:57|12.6716
20:28:57|12.6746
20:28:59|12.6746
20:29:00|12.6746
20:29:01|12.6746
20:29:02|12.6746
20:29:02|12.6746
20:29:04|12.6744
20:29:05|12.6744
20:29:06|12.6744
20:29:07|12.6744
20:29:08|12.6714
20:29:09|12.6726
20:29:10|12.6726
20:29:10|12.6745
20:29:12|12.6745
20:29:13|12.6745
20:29:15|12.6745
20:29:15|12.6745
20:29:16|12.6745
20:29:17|12.6745
20:29:19|12.6745
20:29:20|12.6745
20:29:21|12.6872
20:29:22|12.6872
20:29:23|12.6872
20:29:24|12.6882
20:29:25|12.6882
20:29:26|12.6887
20:29:27|12.6887
20:29:28|12.6878
20:29:29|12.6878
20:29:30|12.6793
20:29:31|12.6818
20:29:32|12.6818
20:29:33|12.6818
20:29:34|12.6818
20:29:35|12.6818
20:29:36|12.6818
20:29:37|12.6818
20:29:38|12.6818
20:29:39|12.6796
20:29:40|12.6796
20:29:41|12.6796
20:29:42|12.6796
20:29:43|12.6796
20:29:43|12.6796
20:29:45|12.6796
20:29:46|12.6796
20:29:47|12.6796
20:29:48|12.6796
20:29:49|12.6802
20:29:50|12.6802
20:29:51|12.6802
20:29:52|12.6896
20:29:53|12.694
20:29:54|12.694
20:29:55|12.6951
20:29:56|12.6951
20:29:57|12.6977
20:29:58|12.7
20:29:59|12.6976
20:30:00|12.6976
20:30:02|12.6976
20:30:02|12.6994
20:30:03|12.6994
20:30:04|12.71
20:30:05|12.7105
20:30:06|12.7063
20:30:07|12.7038
20:30:08|12.7038
20:30:09|12.7038
20:30:10|12.7038
20:30:11|12.7045
20:30:12|12.7045
20:30:14|12.7034
20:30:15|12.7034
20:30:16|12.7034
20:30:17|12.7034
20:30:17|12.7067
20:30:19|12.7067
20:30:19|12.7073
20:30:21|12.7079
20:30:22|12.7079
20:30:22|12.7079
20:30:24|12.7077
20:30:25|12.7077
20:30:26|12.7017
20:30:27|12.7017
20:30:28|12.7008
20:30:29|12.7008
20:30:30|12.7008
20:30:31|12.6986
20:30:32|12.6986
20:30:33|12.6986
20:30:34|12.6981
20:30:35|12.6981
20:30:36|12.6999
20:30:37|12.6985
20:30:38|12.6985
20:30:39|12.6974
20:30:40|12.6927
20:30:41|12.6936
20:30:42|12.6936
20:30:43|12.6936
20:30:44|12.6936
20:30:45|12.6936
20:30:46|12.6908
20:30:47|12.6939
20:30:48|12.6953
20:30:49|12.6981
20:30:50|12.6981
20:30:51|12.6998
20:30:52|12.6996
20:30:53|12.6996
20:30:54|12.6996
20:30:55|12.6996
20:30:56|12.6981
20:30:57|12.6981
20:30:58|12.6972
20:30:59|12.6972
20:31:00|12.6986
20:31:01|12.6996
20:31:02|12.7031
20:31:03|12.7031
20:31:04|12.7031
20:31:05|12.7031
20:31:06|12.7031
20:31:07|12.7038
20:31:08|12.7055
20:31:09|12.7055
20:31:10|12.7075
20:31:11|12.7081
20:31:12|12.7082
20:31:13|12.7082
20:31:15|12.7076
20:31:16|12.7055
20:31:17|12.7065
20:31:18|12.7061
20:31:19|12.7015
20:31:20|12.7015
20:31:22|12.7015
20:31:22|12.7015
20:31:23|12.7006
20:31:24|12.7012
20:31:25|12.7012
20:31:26|12.7012
20:31:27|12.7012
20:31:28|12.7012
20:31:29|12.7001
20:31:30|12.7022
20:31:31|12.6992
20:31:32|12.6995
20:31:34|12.6967
20:31:34|12.6967
20:31:35|12.6962
20:31:36|12.6968
20:31:37|12.6968
20:31:38|12.6968
20:31:39|12.6968
20:31:40|12.694
20:31:41|12.694
20:31:42|12.6964
20:31:44|12.6964
20:31:44|12.6964
20:31:45|12.6976
20:31:46|12.7012
20:31:48|12.7085
20:31:48|12.7226
20:31:49|12.7236
20:31:50|12.7229
20:31:52|12.7172
20:31:53|12.7234
20:31:53|12.7243
20:31:54|12.7243
20:31:56|12.7263
20:31:57|12.731
20:31:57|12.735
20:31:58|12.74
20:32:00|12.7435
20:32:00|12.7398
20:32:01|12.7314
20:32:02|12.7308
20:32:04|12.7308
20:32:04|12.7289
20:32:05|12.7261
20:32:06|12.721
20:32:08|12.7235
20:32:08|12.721
20:32:10|12.7171
20:32:11|12.7209
20:32:12|12.7229
20:32:12|12.7229
20:32:13|12.7222
20:32:15|12.7187
20:32:16|12.7198
20:32:17|12.7245
20:32:18|12.7245
20:32:19|12.7245
20:32:20|12.7245
20:32:21|12.7252
20:32:22|12.7252
20:32:23|12.7252
20:32:24|12.7183
20:32:25|12.7183
20:32:26|12.7183
20:32:27|12.7256
20:32:28|12.7256
20:32:29|12.7256
20:32:30|12.7256
20:32:31|12.7231
20:32:32|12.7231
20:32:33|12.7169
20:32:34|12.7204
20:32:35|12.7204
20:32:36|12.7204
20:32:37|12.7204
20:32:38|12.7258
20:32:40|12.7258
20:32:41|12.7276
20:32:41|12.7276
20:32:43|12.7276
20:32:43|12.7297
20:32:45|12.7321
20:32:46|12.7288
20:32:46|12.7304
20:32:47|12.7304
20:32:48|12.735
20:32:49|12.735
20:32:51|12.7312
20:32:52|12.7312
20:32:52|12.7376
20:32:53|12.7376
20:32:55|12.7403
20:32:55|12.7403
20:32:56|12.7403
20:32:58|12.7403
20:32:58|12.7358
20:33:00|12.7358
20:33:01|12.7374
20:33:01|12.7374
20:33:02|12.7386
20:33:03|12.7386
20:33:04|12.7386
20:33:06|12.7358
20:33:07|12.7358
20:33:08|12.7349
20:33:08|12.7302
20:33:09|12.7347
20:33:10|12.7347
20:33:11|12.7347
20:33:12|12.7333
20:33:13|12.7383
20:33:14|12.7383
20:33:15|12.7383
20:33:17|12.7383
20:33:18|12.7383
20:33:19|12.7402
20:33:20|12.7353
20:33:21|12.7386
20:33:22|12.7386
20:33:23|12.7379
20:33:24|12.7379
20:33:25|12.74
20:33:26|12.74
20:33:27|12.74
20:33:28|12.7338
20:33:30|12.7338
20:33:30|12.7338
20:33:32|12.7338
20:33:32|12.7338
20:33:33|12.7338
20:33:34|12.7338
20:33:36|12.7338
20:33:36|12.7338
20:33:37|12.7309
20:33:38|12.7309
20:33:39|12.7309
20:33:41|12.7309
20:33:41|12.7339
20:33:43|12.7339
20:33:43|12.7321
20:33:44|12.7321
20:33:46|12.7321
20:33:47|12.7273
20:33:48|12.7292
20:33:49|12.7244
20:33:49|12.7244
20:33:50|12.7244
20:33:51|12.7244
20:33:53|12.7204
20:33:54|12.7204
20:33:54|12.7204
20:33:56|12.7183
20:33:56|12.7183
20:33:58|12.7183
20:33:59|12.7183
20:34:00|12.7194
20:34:00|12.7194
20:34:02|12.7183
20:34:03|12.7183
20:34:03|12.7183
20:34:05|12.7183
20:34:06|12.7204
20:34:06|12.7204
20:34:07|12.7189
20:34:09|12.7189
20:34:10|12.7169
20:34:10|12.7169
20:34:12|12.7169
20:34:13|12.7204
20:34:14|12.7204
20:34:15|12.7204
20:34:16|12.7183
20:34:17|12.7183
20:34:17|12.7169
20:34:19|12.7169
20:34:20|12.7169
20:34:21|12.7146
20:34:23|12.7163
20:34:23|12.7204
20:34:25|12.7263
20:34:26|12.728
20:34:27|12.728
20:34:28|12.728
20:34:28|12.7291
20:34:29|12.7291
20:34:30|12.7307
20:34:32|12.7307
20:34:33|12.7343
20:34:34|12.7353
20:34:35|12.734
20:34:36|12.7326
20:34:37|12.7353
20:34:38|12.736
20:34:39|12.7339
20:34:40|12.7339
20:34:41|12.7339
20:34:42|12.7339
20:34:43|12.7339
20:34:44|12.7308
20:34:45|12.7304
20:34:46|12.7304
20:34:47|12.7304
20:34:48|12.7304
20:34:49|12.7304
20:34:50|12.7304
20:34:51|12.7304
20:34:52|12.7304
20:34:53|12.7304
20:34:54|12.7304
20:34:55|12.7304
20:34:56|12.7326
20:34:57|12.7326
20:34:58|12.7312
20:34:59|12.7329
20:35:00|12.7329
20:35:01|12.7329
20:35:02|12.7329
20:35:03|12.7329
20:35:04|12.7329
20:35:05|12.7329
20:35:06|12.7256
20:35:07|12.7228
20:35:08|12.7228
20:35:09|12.7219
20:35:10|12.7181
20:35:11|12.716
20:35:12|12.7158
20:35:13|12.7158
20:35:14|12.7136
20:35:15|12.7137
20:35:16|12.7137
20:35:17|12.7133
20:35:18|12.7131
20:35:20|12.7131
20:35:21|12.7131
20:35:22|12.7131
20:35:23|12.7197
20:35:25|12.7197
20:35:25|12.7197
20:35:26|12.7197
20:35:27|12.7197
20:35:28|12.7197
20:35:29|12.7197
20:35:30|12.7197
20:35:31|12.7197
20:35:32|12.7242
20:35:33|12.7242
20:35:34|12.72
20:35:35|12.72
20:35:36|12.72
20:35:37|12.7223
20:35:38|12.7227
20:35:39|12.7227
20:35:40|12.7227
20:35:41|12.7227
20:35:42|12.7227
20:35:44|12.7234
20:35:45|12.7213
20:35:45|12.7213
20:35:46|12.7223
20:35:47|12.7223
20:35:48|12.7223
20:35:49|12.7189
20:35:51|12.7189
20:35:51|12.7205
20:35:52|12.7197
20:35:53|12.7215
20:35:54|12.7215
20:35:55|12.7215
20:35:57|12.7215
20:35:58|12.7181
20:35:59|12.7181
20:36:00|12.7201
20:36:00|12.7201
20:36:01|12.7174
20:36:02|12.7174
20:36:04|12.7174
20:36:04|12.7174
20:36:05|12.7174
20:36:07|12.7176
20:36:07|12.7176
20:36:08|12.7176
20:36:09|12.7176
20:36:10|12.7176
20:36:11|12.7194
20:36:12|12.7194
20:36:14|12.7194
20:36:15|12.7194
20:36:15|12.7194
20:36:16|12.7194
20:36:17|12.7199
20:36:19|12.72
20:36:20|12.72
20:36:21|12.72
20:36:22|12.72
20:36:23|12.72
20:36:24|12.72
20:36:25|12.72
20:36:26|12.72
20:36:27|12.72
20:36:28|12.72
20:36:28|12.72
20:36:29|12.72
20:36:31|12.7215
20:36:32|12.7215
20:36:33|12.7194
20:36:34|12.7213
20:36:35|12.7213
20:36:36|12.7213
20:36:37|12.7213
20:36:38|12.7213
20:36:39|12.7213
20:36:40|12.7196
20:36:41|12.7213
20:36:42|12.7213
20:36:43|12.7212
20:36:43|12.7212
20:36:45|12.7212
20:36:46|12.7212
20:36:47|12.7212
20:36:48|12.7212
20:36:49|12.7212
20:36:50|12.7212
20:36:51|12.7212
20:36:52|12.7211
20:36:53|12.7211
20:36:53|12.7211
20:36:55|12.7211
20:36:55|12.7211
20:36:56|12.7211
20:36:58|12.7211
20:36:59|12.7211
20:37:00|12.7211
20:37:01|12.7211
20:37:01|12.7211
20:37:03|12.7211
20:37:04|12.7211
20:37:04|12.7211
20:37:06|12.7222
20:37:07|12.7222
20:37:07|12.7252
20:37:09|12.7283
20:37:10|12.7283
20:37:11|12.7283
20:37:11|12.7283
20:37:13|12.7283
20:37:14|12.7252
20:37:15|12.7252
20:37:16|12.7252
20:37:17|12.7252
20:37:17|12.7252
20:37:19|12.7252
20:37:20|12.7242
20:37:21|12.7242
20:37:23|12.7203
20:37:24|12.7203
20:37:25|12.7203
20:37:26|12.7203
20:37:27|12.7203
20:37:28|12.7203
20:37:29|12.7203
20:37:30|12.7185
20:37:31|12.7185
20:37:32|12.7185
20:37:33|12.7179
20:37:34|12.7179
20:37:35|12.7241
20:37:36|12.7241
20:37:37|12.7241
20:37:38|12.7241
20:37:39|12.7241
20:37:40|12.73
20:37:41|12.73
20:37:42|12.7297
20:37:43|12.73
20:37:44|12.73
20:37:45|12.73
20:37:46|12.73
20:37:47|12.736
20:37:48|12.7375
20:37:49|12.7286
20:37:50|12.7286
20:37:51|12.7286
20:37:52|12.7286
20:37:53|12.7286
20:37:54|12.7286
20:37:55|12.7337
20:37:56|12.735
20:37:57|12.735
20:37:58|12.7314
20:37:59|12.7314
20:38:00|12.7424
20:38:01|12.7424
20:38:02|12.7424
20:38:03|12.7409
20:38:04|12.7409
20:38:05|12.7409
20:38:06|12.74
20:38:07|12.74
20:38:08|12.74
20:38:09|12.74
20:38:10|12.74
20:38:11|12.7413
20:38:12|12.742
20:38:13|12.742
20:38:14|12.7404
20:38:15|12.7411
20:38:16|12.7411
20:38:17|12.7411
20:38:18|12.7411
20:38:19|12.74
20:38:20|12.74
20:38:21|12.7366
20:38:23|12.7409
20:38:24|12.7409
20:38:25|12.7409
20:38:26|12.7409
20:38:27|12.7409
20:38:28|12.7409
20:38:29|12.7409
20:38:30|12.7409
20:38:31|12.7393
20:38:31|12.7393
20:38:33|12.7393
20:38:34|12.7407
20:38:35|12.7365
20:38:36|12.7402
20:38:37|12.7438
20:38:38|12.7416
20:38:39|12.7416
20:38:40|12.7416
20:38:41|12.7449
20:38:42|12.7449
20:38:43|12.7449
20:38:44|12.7438
20:38:45|12.7438
20:38:46|12.7438
20:38:47|12.7438
20:38:48|12.7438
20:38:49|12.7438
20:38:50|12.7438
20:38:51|12.7416
20:38:52|12.7359
20:38:53|12.7359
20:38:54|12.7359
20:38:55|12.7326
20:38:56|12.7319
20:38:57|12.7319
20:38:58|12.7319
20:38:59|12.7304
20:39:00|12.7304
20:39:01|12.7304
20:39:02|12.73
20:39:03|12.7208
20:39:04|12.7213
20:39:05|12.7213
20:39:06|12.7213
20:39:07|12.7217
20:39:08|12.7288
20:39:09|12.7256
20:39:10|12.7256
20:39:11|12.7256
20:39:12|12.7256
20:39:13|12.7256
20:39:14|12.7312
20:39:15|12.7312
20:39:16|12.7312
20:39:17|12.7312
20:39:18|12.7296
20:39:19|12.7296
20:39:20|12.7325
20:39:21|12.7294
20:39:22|12.7295
20:39:24|12.7295
20:39:24|12.7295
20:39:26|12.7263
20:39:26|12.7277
20:39:28|12.7252
20:39:29|12.7252
20:39:29|12.7247
20:39:30|12.7247
20:39:32|12.7247
20:39:33|12.7247
20:39:34|12.7247
20:39:35|12.7247
20:39:36|12.7247
20:39:37|12.7182
20:39:38|12.7182
20:39:39|12.7191
20:39:40|12.7191
20:39:40|12.7191
20:39:42|12.7191
20:39:43|12.7191
20:39:44|12.7191
20:39:45|12.7191
20:39:46|12.7177
20:39:47|12.7169
20:39:48|12.7164
20:39:48|12.7164
20:39:50|12.7164
20:39:51|12.716
20:39:52|12.7149
20:39:53|12.7135
20:39:54|12.7132
20:39:55|12.7132
20:39:56|12.7132
20:39:57|12.71
20:39:58|12.71
20:39:59|12.71
20:40:00|12.71
20:40:01|12.71
20:40:02|12.71
20:40:03|12.7159
20:40:04|12.7195
20:40:05|12.7199
20:40:06|12.7199
20:40:07|12.7199
20:40:08|12.7199
20:40:09|12.7199
20:40:10|12.7163
20:40:11|12.7143
20:40:12|12.7136
20:40:13|12.7136
20:40:14|12.7136
20:40:15|12.7136
20:40:16|12.7136
20:40:17|12.7136
20:40:18|12.7136
20:40:19|12.7136
20:40:20|12.7136
20:40:21|12.7136
20:40:22|12.7136
20:40:23|12.7136
20:40:25|12.7136
20:40:25|12.7136
20:40:27|12.7126
20:40:28|12.7126
20:40:28|12.7126
20:40:29|12.7126
20:40:30|12.7126
20:40:32|12.7126
20:40:33|12.7131
20:40:34|12.7131
20:40:35|12.7131
20:40:36|12.7134
20:40:37|12.7136
20:40:38|12.7136
20:40:39|12.7196
20:40:40|12.7184
20:40:41|12.7196
20:40:42|12.7196
20:40:43|12.7184
20:40:44|12.7183
20:40:45|12.7183
20:40:46|12.7183
20:40:48|12.7183
20:40:48|12.7183
20:40:49|12.7211
20:40:50|12.7211
20:40:51|12.7211
20:40:52|12.7211
20:40:53|12.7211
20:40:54|12.7211
20:40:55|12.7211
20:40:56|12.7211
20:40:57|12.7211
20:40:58|12.7198
20:40:59|12.7198
20:41:00|12.7198
20:41:01|12.7198
20:41:02|12.7198
20:41:03|12.7198
20:41:04|12.7198
20:41:05|12.716
20:41:06|12.716
20:41:07|12.7157
20:41:08|12.7157
20:41:09|12.7157
20:41:10|12.7157
20:41:11|12.7157
20:41:12|12.7126
20:41:13|12.7126
20:41:14|12.7126
20:41:15|12.7126
20:41:16|12.7126
20:41:18|12.7126
20:41:18|12.7126
20:41:19|12.7126
20:41:20|12.7126
20:41:21|12.7126
20:41:22|12.7126
20:41:23|12.7126
20:41:24|12.7126
20:41:25|12.7126
20:41:26|12.7126
20:41:27|12.7126
20:41:28|12.7126
20:41:29|12.7126
20:41:30|12.7126
20:41:31|12.7126
20:41:32|12.7116
20:41:33|12.7116
20:41:35|12.7116
20:41:35|12.7116
20:41:37|12.7116
20:41:38|12.7119
20:41:39|12.7119
20:41:40|12.7119
20:41:41|12.7138
20:41:42|12.7138
20:41:43|12.7138
20:41:44|12.7198
20:41:45|12.7198
20:41:46|12.7198
20:41:47|12.7198
20:41:48|12.7198
20:41:49|12.7216
20:41:50|12.7216
20:41:51|12.7216
20:41:52|12.7216
20:41:53|12.7216
20:41:54|12.7216
20:41:55|12.7216
20:41:56|12.7216
20:41:57|12.7216
20:41:58|12.7217
20:41:59|12.7217
20:42:00|12.7217
20:42:01|12.7217
20:42:02|12.7239
20:42:03|12.7241
20:42:04|12.7241
20:42:05|12.7241
20:42:06|12.7241
20:42:07|12.7241
20:42:08|12.7241
20:42:09|12.7241
20:42:10|12.7241
20:42:11|12.7241
20:42:12|12.7282
20:42:13|12.7239
20:42:14|12.722
20:42:15|12.722
20:42:16|12.722
20:42:17|12.7228
20:42:18|12.7241
20:42:19|12.7253
20:42:20|12.7281
20:42:21|12.7257
20:42:22|12.7281
20:42:23|12.7289
20:42:24|12.7289
20:42:25|12.7289
20:42:27|12.7289
20:42:28|12.7289
20:42:29|12.7289
20:42:30|12.7289
20:42:31|12.7347
20:42:33|12.7339
20:42:33|12.7339
20:42:34|12.7339
20:42:35|12.7339
20:42:37|12.7339
20:42:37|12.7339
20:42:39|12.7339
20:42:40|12.7339
20:42:40|12.7339
20:42:41|12.7339
20:42:43|12.7339
20:42:43|12.7339
20:42:44|12.7339
20:42:46|12.7339
20:42:47|12.733
20:42:48|12.733
20:42:49|12.7319
20:42:50|12.7319
20:42:50|12.7319
20:42:51|12.7319
20:42:52|12.7319
20:42:54|12.7319
20:42:55|12.7319
20:42:55|12.7319
20:42:57|12.7319
20:42:57|12.7319
20:42:58|12.7318
20:42:59|12.7318
20:43:00|12.73
20:43:02|12.73
20:43:03|12.7318
20:43:03|12.7318
20:43:04|12.7318
20:43:05|12.7318
20:43:07|12.7319
20:43:07|12.7319
20:43:08|12.7319
20:43:09|12.732
20:43:10|12.732
20:43:12|12.732
20:43:12|12.732
20:43:14|12.732
20:43:14|12.733
20:43:15|12.732
20:43:16|12.735
20:43:17|12.7324
20:43:18|12.7319
20:43:19|12.7319
20:43:21|12.7319
20:43:21|12.7319
20:43:23|12.7319
20:43:24|12.7319
20:43:24|12.7319
20:43:25|12.7319
20:43:27|12.7299
20:43:28|12.7299
20:43:29|12.7299
20:43:30|12.7299
20:43:31|12.7299
20:43:32|12.7299
20:43:33|12.7299
20:43:34|12.729
20:43:35|12.729
20:43:37|12.729
20:43:38|12.729
20:43:39|12.729
20:43:39|12.729
20:43:40|12.729
20:43:41|12.7299
20:43:43|12.7299
20:43:44|12.7299
20:43:44|12.7299
20:43:45|12.7299
20:43:47|12.73
20:43:48|12.73
20:43:49|12.73
20:43:49|12.73
20:43:50|12.73
20:43:51|12.7317
20:43:52|12.7317
20:43:53|12.7317
20:43:54|12.7317
20:43:56|12.7317
20:43:56|12.7336
20:43:58|12.7336
20:43:58|12.7336
20:44:00|12.7336
20:44:01|12.7319
20:44:01|12.7319
20:44:03|12.7319
20:44:03|12.73
20:44:04|12.73
20:44:05|12.73
20:44:07|12.73
20:44:07|12.73
20:44:08|12.73
20:44:10|12.7327
20:44:10|12.7327
20:44:11|12.7327
20:44:13|12.7327
20:44:13|12.7327
20:44:14|12.7346
20:44:15|12.7386
20:44:16|12.7396
20:44:17|12.7396
20:44:19|12.7396
20:44:19|12.7424
20:44:20|12.7411
20:44:21|12.7411
20:44:22|12.7428
20:44:23|12.7465
20:44:25|12.743
20:44:25|12.743
20:44:26|12.743
20:44:28|12.743
20:44:29|12.7428
20:44:30|12.7428
20:44:31|12.7428
20:44:32|12.7428
20:44:34|12.7428
20:44:34|12.7428
20:44:35|12.7428
20:44:36|12.7437
20:44:37|12.7437
20:44:38|12.7458
20:44:39|12.7466
20:44:40|12.7468
20:44:41|12.7476
20:44:42|12.7472
20:44:43|12.7472
20:44:44|12.7472
20:44:45|12.753
20:44:46|12.758
20:44:47|12.7582
20:44:48|12.7583
20:44:49|12.7635
20:44:50|12.7661
20:44:51|12.7654
20:44:52|12.765
20:44:53|12.7654
20:44:54|12.7709
20:44:56|12.7718
20:44:56|12.7718
20:44:58|12.7702
20:44:58|12.7705
20:44:59|12.7705
20:45:01|12.7696
20:45:01|12.7696
20:45:02|12.7696
20:45:03|12.7691
20:45:04|12.7713
20:45:06|12.7713
20:45:07|12.7713
20:45:07|12.7691
20:45:09|12.7656
20:45:10|12.7656
20:45:11|12.7668
20:45:12|12.7668
20:45:13|12.765
20:45:14|12.765
20:45:15|12.765
20:45:16|12.7629
20:45:17|12.7629
20:45:17|12.7591
20:45:19|12.7591
20:45:20|12.7591
20:45:21|12.7591
20:45:21|12.7591
20:45:23|12.7572
20:45:24|12.7548
20:45:25|12.7585
20:45:26|12.7585
20:45:27|12.7585
20:45:28|12.7585
20:45:30|12.7585
20:45:31|12.7585
20:45:33|12.7662
20:45:33|12.7718
20:45:34|12.7725
20:45:35|12.7725
20:45:36|12.7734
20:45:37|12.7733
20:45:38|12.7733
20:45:39|12.7733
20:45:40|12.7735
20:45:42|12.7735
20:45:43|12.7735
20:45:43|12.7735
20:45:44|12.7735
20:45:45|12.775
20:45:46|12.7763
20:45:47|12.7796
20:45:48|12.7796
20:45:49|12.7796
20:45:50|12.7796
20:45:51|12.7783
20:45:52|12.7698
20:45:53|12.7698
20:45:54|12.7698
20:45:55|12.7698
20:45:56|12.77
20:45:57|12.77
20:45:58|12.77
20:45:59|12.77
20:46:01|12.77
20:46:01|12.7696
20:46:02|12.7696
20:46:04|12.7738
20:46:04|12.7727
20:46:05|12.7778
20:46:07|12.7785
20:46:07|12.7785
20:46:08|12.7765
20:46:09|12.7765
20:46:10|12.7765
20:46:11|12.7736
20:46:12|12.7729
20:46:13|12.7721
20:46:14|12.7721
20:46:16|12.7729
20:46:16|12.7731
20:46:17|12.7731
20:46:19|12.7731
20:46:20|12.7744
20:46:21|12.7744
20:46:21|12.7744
20:46:22|12.7729
20:46:24|12.7729
20:46:24|12.7682
20:46:25|12.7682
20:46:26|12.7728
20:46:27|12.7701
20:46:28|12.7655
20:46:30|12.7655
20:46:31|12.7655
20:46:32|12.7641
20:46:32|12.7667
20:46:34|12.7667
20:46:35|12.7667
20:46:36|12.7667
20:46:37|12.7667
20:46:38|12.7629
20:46:39|12.7629
20:46:40|12.7629
20:46:41|12.7629
20:46:42|12.7629
20:46:43|12.7629
20:46:44|12.7646
20:46:45|12.7664
20:46:46|12.7673
20:46:47|12.7673
20:46:48|12.7562
20:46:49|12.7531
20:46:50|12.7544
20:46:52|12.7544
20:46:52|12.7544
20:46:53|12.7544
20:46:54|12.7544
20:46:56|12.7543
20:46:56|12.7543
20:46:58|12.7522
20:46:59|12.76
20:47:00|12.7528
20:47:01|12.7462
20:47:02|12.7458
20:47:03|12.7457
20:47:04|12.7457
20:47:05|12.7461
20:47:06|12.7461
20:47:07|12.7442
20:47:08|12.7442
20:47:08|12.7434
20:47:09|12.7424
20:47:11|12.7411
20:47:12|12.7411
20:47:13|12.7411
20:47:14|12.7353
20:47:15|12.7297
20:47:16|12.7269
20:47:17|12.7257
20:47:18|12.7277
20:47:19|12.7277
20:47:20|12.7308
20:47:21|12.7239
20:47:22|12.7239
20:47:23|12.7222
20:47:24|12.7222
20:47:25|12.7227
20:47:26|12.7227
20:47:27|12.7227
20:47:28|12.7227
20:47:29|12.7227
20:47:30|12.7227
20:47:31|12.7227
20:47:33|12.7253
20:47:33|12.73
20:47:34|12.7308
20:47:35|12.7308
20:47:37|12.73
20:47:38|12.73
20:47:39|12.73
20:47:39|12.73
20:47:41|12.73
20:47:42|12.73
20:47:42|12.73
20:47:44|12.7361
20:47:45|12.7361
20:47:45|12.7361
20:47:47|12.7361
20:47:47|12.7361
20:47:49|12.7381
20:47:49|12.7381
20:47:51|12.7381
20:47:52|12.7381
20:47:53|12.7381
20:47:54|12.7381
20:47:55|12.7381
20:47:56|12.7381
20:47:56|12.7386
20:47:57|12.7386
20:47:58|12.7386
20:48:00|12.7386
20:48:01|12.7345
20:48:01|12.7345
20:48:03|12.7345
20:48:04|12.7345
20:48:05|12.7345
20:48:06|12.7359
20:48:07|12.7359
20:48:08|12.7359
20:48:08|12.7359
20:48:09|12.7359
20:48:10|12.74
20:48:12|12.7448
20:48:13|12.7462
20:48:14|12.7464
20:48:15|12.7464
20:48:15|12.7464
20:48:17|12.7463
20:48:18|12.7463
20:48:19|12.7463
20:48:20|12.7463
20:48:21|12.7428
20:48:22|12.7428
20:48:23|12.7428
20:48:24|12.7475
20:48:25|12.7476
20:48:26|12.7476
20:48:27|12.7476
20:48:28|12.7476
20:48:29|12.7476
20:48:30|12.7476
20:48:31|12.7464
20:48:32|12.7401
20:48:34|12.7405
20:48:35|12.7405
20:48:36|12.7405
20:48:37|12.7394
20:48:38|12.7394
20:48:38|12.7408
20:48:40|12.7396
20:48:41|12.7392
20:48:42|12.7392
20:48:43|12.7348
20:48:44|12.7348
20:48:45|12.7348
20:48:45|12.7348
20:48:47|12.7348
20:48:47|12.7348
20:48:49|12.7348
20:48:50|12.7348
20:48:51|12.7348
20:48:52|12.7348
20:48:53|12.7348
20:48:54|12.7348
20:48:55|12.7348
20:48:56|12.7348
20:48:57|12.7348
20:48:59|12.7359
20:48:59|12.7328
20:49:00|12.7328
20:49:01|12.7328
20:49:02|12.7328
20:49:03|12.7328
20:49:04|12.7328
20:49:05|12.7322
20:49:06|12.7322
20:49:07|12.7322
20:49:08|12.7322
20:49:09|12.7335
20:49:10|12.7335
20:49:11|12.7335
20:49:12|12.7335
20:49:13|12.7335
20:49:14|12.7335
20:49:15|12.735
20:49:16|12.735
20:49:17|12.735
20:49:18|12.735
20:49:19|12.7355
20:49:20|12.7355
20:49:21|12.7355
20:49:22|12.7355
20:49:23|12.7355
20:49:24|12.7355
20:49:25|12.7325
20:49:26|12.7287
20:49:27|12.7287
20:49:28|12.7287
20:49:29|12.7247
20:49:30|12.7247
20:49:31|12.7247
20:49:33|12.7258
20:49:34|12.7258
20:49:35|12.7258
20:49:35|12.7258
20:49:37|12.7258
20:49:38|12.7258
20:49:39|12.7258
20:49:40|12.7258
20:49:41|12.7258
20:49:42|12.7258
20:49:43|12.7258
20:49:44|12.7258
20:49:45|12.7258
20:49:46|12.7258
20:49:47|12.7288
20:49:48|12.7288
20:49:49|12.7288
20:49:50|12.7288
20:49:50|12.7264
20:49:52|12.7264
20:49:53|12.7264
20:49:54|12.7264
20:49:55|12.7264
20:49:56|12.7247
20:49:57|12.7247
20:49:58|12.7247
20:49:59|12.7247
20:50:00|12.7247
20:50:01|12.7236
20:50:02|12.7236
20:50:03|12.7236
20:50:04|12.7228
20:50:04|12.7228
20:50:06|12.7228
20:50:06|12.7228
20:50:08|12.7228
20:50:08|12.7232
20:50:10|12.7232
20:50:11|12.7232
20:50:12|12.7232
20:50:13|12.7229
20:50:14|12.7229
20:50:15|12.7229
20:50:15|12.7229
20:50:17|12.7229
20:50:18|12.7229
20:50:18|12.7229
20:50:20|12.7229
20:50:21|12.7229
20:50:22|12.7229
20:50:23|12.7229
20:50:24|12.7229
20:50:24|12.7229
20:50:26|12.7229
20:50:26|12.7229
20:50:28|12.7229
20:50:29|12.7228
20:50:30|12.7228
20:50:30|12.7228
20:50:32|12.7229
20:50:33|12.7229
20:50:34|12.7225
20:50:36|12.7225
20:50:37|12.7225
20:50:37|12.7225
20:50:39|12.7137
20:50:39|12.7086
20:50:41|12.7091
20:50:42|12.7091
20:50:43|12.7101
20:50:44|12.7101
20:50:45|12.7122
20:50:45|12.7122
20:50:46|12.7111
20:50:48|12.7111
20:50:49|12.7126
20:50:49|12.7126
20:50:51|12.7139
20:50:52|12.7139
20:50:53|12.7139
20:50:53|12.7139
20:50:55|12.7135
20:50:56|12.7135
20:50:57|12.7135
20:50:58|12.7135
20:50:59|12.7135
20:51:00|12.7135
20:51:01|12.7135
20:51:02|12.7135
20:51:03|12.7135
20:51:03|12.7126
20:51:05|12.7126
20:51:05|12.7126
20:51:07|12.7126
20:51:08|12.7126
20:51:09|12.7055
20:51:09|12.7055
20:51:11|12.7055
20:51:12|12.7066
20:51:13|12.7066
20:51:14|12.7066
20:51:15|12.7066
20:51:16|12.7066
20:51:17|12.7066
20:51:18|12.709
20:51:19|12.709
20:51:20|12.709
20:51:21|12.709
20:51:22|12.7096
20:51:23|12.7096
20:51:24|12.7096
20:51:25|12.7096
20:51:26|12.7096
20:51:27|12.7096
20:51:28|12.7096
20:51:29|12.7096
20:51:30|12.7096
20:51:31|12.7096
20:51:32|12.7096
20:51:33|12.7096
20:51:34|12.7052
20:51:35|12.7052
20:51:36|12.7052
20:51:37|12.7052
20:51:39|12.7052
20:51:39|12.7052
20:51:41|12.7052
20:51:41|12.7049
20:51:43|12.7049
20:51:44|12.7049
20:51:45|12.7049
20:51:45|12.7049
20:51:46|12.7049
20:51:48|12.7049
20:51:49|12.7049
20:51:50|12.7049
20:51:50|12.7049
20:51:52|12.7049
20:51:53|12.7044
20:51:54|12.7046
20:51:54|12.7038
20:51:55|12.7038
20:51:56|12.7038
20:51:57|12.7038
20:51:59|12.705
20:51:59|12.705
20:52:01|12.7024
20:52:02|12.7024
20:52:03|12.7024
20:52:03|12.7024
20:52:05|12.7024
20:52:05|12.7024
20:52:07|12.7024
20:52:07|12.7024
20:52:08|12.7024
20:52:09|12.7024
20:52:11|12.7026
20:52:11|12.7026
20:52:12|12.7026
20:52:13|12.7013
20:52:15|12.6993
20:52:15|12.6992
20:52:16|12.6992
20:52:18|12.6992
20:52:19|12.6992
20:52:20|12.6986
20:52:20|12.6944
20:52:22|12.6842
20:52:22|12.6871
20:52:24|12.6871
20:52:25|12.6871
20:52:25|12.692
20:52:26|12.6899
20:52:27|12.6899
20:52:28|12.6933
20:52:29|12.6933
20:52:31|12.6933
20:52:31|12.6964
20:52:32|12.6964
20:52:33|12.6981
20:52:35|12.7054
20:52:36|12.7087
20:52:38|12.7087
20:52:38|12.7087
20:52:39|12.7087
20:52:40|12.7093
20:52:41|12.7093
20:52:42|12.7139
20:52:43|12.7139
20:52:44|12.7139
20:52:45|12.7139
20:52:46|12.7139
20:52:47|12.7047
20:52:48|12.7047
20:52:49|12.7047
20:52:50|12.7047
20:52:51|12.7047
20:52:52|12.7047
20:52:53|12.7047
20:52:54|12.7047
20:52:55|12.7043
20:52:56|12.7043
20:52:57|12.7043
20:52:58|12.7043
20:52:59|12.7043
20:53:00|12.7043
20:53:01|12.7043
20:53:02|12.7043
20:53:03|12.703
20:53:04|12.703
20:53:05|12.703
20:53:06|12.703
20:53:07|12.703
20:53:08|12.703
20:53:09|12.703
20:53:10|12.703
20:53:11|12.703
20:53:12|12.703
20:53:13|12.703
20:53:14|12.7031
20:53:15|12.7031
20:53:16|12.7031
20:53:17|12.7018
20:53:18|12.7047
20:53:19|12.7047
20:53:20|12.7047
20:53:21|12.7074
20:53:22|12.7074
20:53:23|12.7074
20:53:24|12.7074
20:53:25|12.7074
20:53:26|12.7074
20:53:27|12.6998
20:53:28|12.6998
20:53:29|12.6998
20:53:30|12.6998
20:53:31|12.6951
20:53:32|12.696
20:53:33|12.696
20:53:34|12.696
20:53:35|12.696
20:53:37|12.696
20:53:38|12.696
20:53:39|12.6996
20:53:40|12.6996
20:53:42|12.6996
20:53:42|12.6996
20:53:43|12.6996
20:53:44|12.6996
20:53:45|12.6963
20:53:46|12.6963
20:53:47|12.6956
20:53:49|12.6956
20:53:49|12.6956
20:53:50|12.6987
20:53:51|12.6987
20:53:52|12.6987
20:53:54|12.6945
20:53:54|12.6945
20:53:55|12.6945
20:53:56|12.6945
20:53:57|12.6945
20:53:58|12.6945
20:53:59|12.6945
20:54:00|12.6945
20:54:01|12.6945
20:54:02|12.6995
20:54:03|12.6995
20:54:04|12.6995
20:54:06|12.7
20:54:07|12.7
20:54:07|12.7
20:54:08|12.7
20:54:10|12.7
20:54:10|12.7
20:54:11|12.7
20:54:12|12.7
20:54:13|12.7
20:54:14|12.7
20:54:16|12.6982
20:54:17|12.6982
20:54:18|12.6982
20:54:19|12.6982
20:54:20|12.6982
20:54:21|12.6982
20:54:22|12.6982
20:54:23|12.6982
20:54:24|12.6982
20:54:25|12.6982
20:54:26|12.6982
20:54:27|12.7043
20:54:28|12.7043
20:54:29|12.7048
20:54:30|12.705
20:54:31|12.7033
20:54:32|12.7033
20:54:33|12.7033
20:54:34|12.7059
20:54:35|12.7059
20:54:36|12.7059
20:54:37|12.7059
20:54:38|12.7059
20:54:40|12.7059
20:54:40|12.7059
20:54:42|12.7059
20:54:43|12.7033
20:54:43|12.7033
20:54:44|12.7033
20:54:46|12.7049
20:54:47|12.7049
20:54:47|12.7049
20:54:48|12.7049
20:54:50|12.7049
20:54:50|12.7049
20:54:51|12.7049
20:54:53|12.7049
20:54:54|12.7049
20:54:55|12.7049
20:54:56|12.7049
20:54:57|12.7049
20:54:58|12.7049
20:54:59|12.7049
20:55:00|12.7049
20:55:01|12.7049
20:55:02|12.7049
20:55:03|12.7049
20:55:04|12.7049
20:55:05|12.7049
20:55:06|12.7049
20:55:07|12.7049
20:55:08|12.7049
20:55:08|12.7014
20:55:10|12.6996
20:55:11|12.6996
20:55:12|12.6996
20:55:12|12.6996
20:55:14|12.7022
20:55:15|12.7022
20:55:15|12.7022
20:55:17|12.7022
20:55:17|12.7092
20:55:19|12.7092
20:55:20|12.7112
20:55:21|12.7099
20:55:22|12.7115
20:55:22|12.7115
20:55:24|12.7115
20:55:24|12.7115
20:55:25|12.7115
20:55:27|12.7115
20:55:27|12.7115
20:55:29|12.7118
20:55:30|12.7097
20:55:30|12.7097
20:55:32|12.7097
20:55:33|12.7116
20:55:34|12.7116
20:55:35|12.7159
20:55:36|12.7161
20:55:37|12.7161
20:55:38|12.7161
20:55:39|12.7161
20:55:40|12.7161
20:55:42|12.7161
20:55:42|12.7161
20:55:43|12.7168
20:55:44|12.7168
20:55:45|12.7168
20:55:46|12.7168
20:55:47|12.7168
20:55:48|12.7168
20:55:50|12.7168
20:55:51|12.7168
20:55:52|12.7092
20:55:52|12.7063
20:55:54|12.7048
20:55:55|12.7048
20:55:56|12.7033
20:55:58|12.7033
20:55:58|12.7033
20:55:59|12.7033
20:56:00|12.6927
20:56:01|12.6927
20:56:02|12.6927
20:56:03|12.6894
20:56:04|12.6893
20:56:05|12.6927
20:56:06|12.7004
20:56:07|12.7004
20:56:08|12.6969
20:56:09|12.6967
20:56:11|12.6967
20:56:11|12.6897
20:56:12|12.6905
20:56:13|12.6905
20:56:14|12.6905
20:56:15|12.6875
20:56:16|12.6875
20:56:17|12.6875
20:56:18|12.689
20:56:19|12.6836
20:56:21|12.6836
20:56:21|12.6888
20:56:22|12.6834
20:56:23|12.6834
20:56:24|12.6834
20:56:25|12.6828
20:56:26|12.6828
20:56:27|12.6828
20:56:28|12.6812
20:56:29|12.6827
20:56:30|12.6776
20:56:31|12.6824
20:56:32|12.6824
20:56:33|12.6824
20:56:34|12.6824
20:56:35|12.6824
20:56:36|12.6824
20:56:37|12.6824
20:56:38|12.6824
20:56:40|12.6824
20:56:41|12.6824
20:56:42|12.6833
20:56:43|12.6833
20:56:44|12.6833
20:56:45|12.6833
20:56:46|12.6833
20:56:47|12.6833
20:56:48|12.6833
20:56:49|12.6833
20:56:51|12.6833
20:56:52|12.6833
20:56:53|12.6833
20:56:53|12.6892
20:56:54|12.6892
20:56:56|12.6892
20:56:56|12.6892
20:56:58|12.6892
20:56:58|12.6892
20:57:00|12.677
20:57:01|12.6748
20:57:01|12.6748
20:57:02|12.6752
20:57:04|12.6752
20:57:04|12.6752
20:57:05|12.6747
20:57:06|12.6749
20:57:07|12.6781
20:57:09|12.6781
20:57:09|12.6781
20:57:10|12.6781
20:57:11|12.6781
20:57:12|12.6781
20:57:13|12.6823
20:57:15|12.6806
20:57:15|12.6806
20:57:17|12.6806
20:57:17|12.6874
20:57:18|12.6874
20:57:19|12.6874
20:57:20|12.688
20:57:21|12.688
20:57:22|12.688
20:57:24|12.688
20:57:25|12.688
20:57:26|12.6863
20:57:26|12.6863
20:57:27|12.6863
20:57:28|12.6814
20:57:29|12.6814
20:57:31|12.6814
20:57:31|12.6814
20:57:32|12.6814
20:57:33|12.6814
20:57:34|12.6814
20:57:36|12.6814
20:57:37|12.6814
20:57:37|12.6814
20:57:38|12.6879
20:57:39|12.6879
20:57:41|12.6879
20:57:42|12.6879
20:57:44|12.6879
20:57:44|12.6879
20:57:46|12.6879
20:57:47|12.6879
20:57:48|12.6879
20:57:49|12.6879
20:57:50|12.6879
20:57:51|12.6879
20:57:51|12.6879
20:57:53|12.6879
20:57:54|12.6854
20:57:55|12.6854
20:57:56|12.6842
20:57:57|12.6842
20:57:58|12.6926
20:57:59|12.6926
20:58:00|12.6926
20:58:01|12.6926
20:58:02|12.6926
20:58:03|12.6926
20:58:04|12.6926
20:58:05|12.6888
20:58:06|12.6888
20:58:07|12.6888
20:58:08|12.6845
20:58:09|12.6845
20:58:09|12.6845
20:58:11|12.6845
20:58:12|12.6845
20:58:13|12.6845
20:58:14|12.6845
20:58:15|12.6845
20:58:16|12.6861
20:58:17|12.6861
20:58:18|12.6809
20:58:19|12.6809
20:58:20|12.6809
20:58:21|12.6813
20:58:22|12.6813
20:58:23|12.6817
20:58:24|12.6817
20:58:25|12.681
20:58:26|12.681
20:58:27|12.684
20:58:28|12.6785
20:58:29|12.6785
20:58:30|12.6785
20:58:31|12.684
20:58:32|12.6829
20:58:33|12.6829
20:58:34|12.6829
20:58:35|12.6829
20:58:36|12.6829
20:58:37|12.686
20:58:38|12.686
20:58:39|12.686
20:58:40|12.686
20:58:41|12.686
20:58:43|12.686
20:58:44|12.6829
20:58:45|12.6829
20:58:46|12.6829
20:58:47|12.6829
20:58:48|12.6829
20:58:49|12.6829
20:58:51|12.6829
20:58:52|12.6829
20:58:53|12.6829
20:58:54|12.6829
20:58:55|12.6829
20:58:56|12.6829
20:58:57|12.6829
20:58:58|12.6829
20:59:00|12.6829
20:59:00|12.6829
20:59:01|12.6829
20:59:02|12.6816
20:59:03|12.6816
20:59:04|12.6835
20:59:05|12.6835
20:59:06|12.6835
20:59:07|12.6835
20:59:08|12.6835
20:59:09|12.6865
20:59:10|12.6865
20:59:11|12.6865
20:59:12|12.6865
20:59:13|12.6865
20:59:14|12.6865
20:59:15|12.6865
20:59:16|12.6865
20:59:17|12.6865
20:59:18|12.6865
20:59:19|12.6865
20:59:20|12.6856
20:59:21|12.6788
20:59:22|12.6788
20:59:23|12.6818
20:59:24|12.6818
20:59:25|12.6818
20:59:26|12.6818
20:59:27|12.6818
20:59:28|12.6818
20:59:29|12.6818
20:59:30|12.6818
20:59:31|12.6818
20:59:32|12.6835
20:59:33|12.6835
20:59:34|12.6835
20:59:35|12.6835
20:59:36|12.6835
20:59:37|12.6835
20:59:38|12.6835
20:59:39|12.6835
20:59:40|12.6835
20:59:41|12.6835
20:59:43|12.6848
20:59:43|12.6848
20:59:44|12.6822
20:59:45|12.6822
20:59:46|12.6822
20:59:48|12.6848
20:59:49|12.6848
20:59:50|12.6848
20:59:51|12.6812
20:59:52|12.6812
20:59:53|12.6812
20:59:54|12.6812
20:59:55|12.6812
20:59:56|12.6812
20:59:57|12.6812
20:59:58|12.6812
20:59:59|12.6779
21:00:00|12.6779
21:00:01|12.6768
21:00:02|12.6775
21:00:03|12.6775
21:00:04|12.6775
21:00:05|12.68
21:00:06|12.68
21:00:07|12.68
21:00:08|12.68
21:00:09|12.68
21:00:10|12.68
21:00:11|12.68
21:00:12|12.68
21:00:13|12.68
21:00:14|12.68
21:00:15|12.68
21:00:16|12.68
21:00:17|12.68
21:00:18|12.68
21:00:19|12.68
21:00:20|12.68
21:00:21|12.68
21:00:22|12.68
21:00:23|12.6847
21:00:24|12.6847
21:00:25|12.6847
21:00:26|12.6847
21:00:27|12.6847
21:00:28|12.6847
21:00:29|12.6847
21:00:30|12.6847
21:00:31|12.6847
21:00:32|12.6862
21:00:33|12.6862
21:00:34|12.6862
21:00:35|12.6862
21:00:36|12.6862
21:00:37|12.6862
21:00:38|12.6862
21:00:39|12.6862
21:00:40|12.6862
21:00:41|12.6862
21:00:42|12.6862
21:00:43|12.6862
21:00:44|12.686
21:00:46|12.686
21:00:46|12.686
21:00:48|12.6819
21:00:48|12.6819
21:00:50|12.6819
21:00:51|12.6767
21:00:51|12.6767
21:00:53|12.6767
21:00:54|12.6767
21:00:54|12.6767
21:00:55|12.6777
21:00:56|12.6777
21:00:58|12.6777
21:00:58|12.6777
21:00:59|12.6783
21:01:00|12.6783
21:01:02|12.6783
21:01:02|12.6769
21:01:04|12.6769
21:01:04|12.6769
21:01:06|12.6769
21:01:06|12.6769
21:01:08|12.6784
21:01:08|12.6784
21:01:09|12.6784
21:01:11|12.6784
21:01:12|12.6825
21:01:13|12.6798
21:01:14|12.6793
21:01:15|12.6793
21:01:16|12.6793
21:01:17|12.6808
21:01:18|12.6808
21:01:19|12.6808
21:01:20|12.6808
21:01:21|12.6808
21:01:22|12.6808
21:01:23|12.6816
21:01:24|12.6816
21:01:25|12.6808
21:01:26|12.6808
21:01:27|12.6782
21:01:28|12.6782
21:01:29|12.6782
21:01:30|12.6794
21:01:32|12.6808
21:01:32|12.6808
21:01:33|12.6837
21:01:34|12.6837
21:01:35|12.6837
21:01:36|12.6837
21:01:37|12.6837
21:01:38|12.6837
21:01:39|12.682
21:01:40|12.682
21:01:41|12.682
21:01:42|12.682
21:01:43|12.682
21:01:44|12.682
21:01:45|12.682
21:01:46|12.682
21:01:47|12.682
21:01:48|12.682
21:01:49|12.682
21:01:50|12.682
21:01:51|12.682
21:01:52|12.6758
21:01:53|12.6758
21:01:54|12.6758
21:01:55|12.6758
21:01:56|12.6758
21:01:57|12.6758
21:01:58|12.6758
21:01:59|12.6758
21:02:00|12.6758
21:02:01|12.6732
21:02:02|12.6731
21:02:03|12.6731
21:02:04|12.6731
21:02:05|12.6731
21:02:06|12.6731
21:02:07|12.6731
21:02:08|12.6731
21:02:09|12.6731
21:02:10|12.6686
21:02:11|12.6676
21:02:12|12.6676
21:02:13|12.6676
21:02:14|12.6676
21:02:15|12.6676
21:02:17|12.6676
21:02:18|12.6676
21:02:18|12.6676
21:02:19|12.6668
21:02:20|12.6668
21:02:22|12.6667
21:02:23|12.6667
21:02:23|12.6682
21:02:24|12.6787
21:02:25|12.682
21:02:27|12.682
21:02:27|12.682
21:02:29|12.6837
21:02:29|12.6863
21:02:31|12.6863
21:02:32|12.6863
21:02:33|12.6863
21:02:33|12.6863
21:02:34|12.6863
21:02:35|12.6863
21:02:37|12.6825
21:02:37|12.6825
21:02:38|12.6825
21:02:39|12.6825
21:02:40|12.6825
21:02:41|12.6825
21:02:43|12.6825
21:02:43|12.6825
21:02:45|12.6841
21:02:46|12.6841
21:02:48|12.6841
21:02:48|12.6831
21:02:49|12.6831
21:02:51|12.6831
21:02:52|12.6831
21:02:54|12.68
21:02:54|12.68
21:02:56|12.6794
21:02:57|12.6794
21:02:58|12.6794
21:02:59|12.6794
21:02:59|12.6794
21:03:01|12.6794
21:03:01|12.6794
21:03:02|12.6794
21:03:04|12.673
21:03:04|12.673
21:03:05|12.673
21:03:07|12.673
21:03:07|12.673
21:03:09|12.673
21:03:10|12.664
21:03:10|12.6628
21:03:11|12.6601
21:03:12|12.6601
21:03:14|12.6601
21:03:14|12.6601
21:03:15|12.6534
21:03:16|12.6517
21:03:17|12.6514
21:03:18|12.6514
21:03:20|12.6532
21:03:20|12.6544
21:03:21|12.6544
21:03:22|12.6544
21:03:24|12.6545
21:03:24|12.6545
21:03:25|12.6545
21:03:27|12.6545
21:03:27|12.6545
21:03:28|12.6545
21:03:29|12.6545
21:03:30|12.6545
21:03:31|12.6545
21:03:32|12.6545
21:03:33|12.6528
21:03:34|12.6528
21:03:35|12.6548
21:03:36|12.6548
21:03:37|12.6548
21:03:38|12.6566
21:03:39|12.6566
21:03:40|12.6566
21:03:41|12.6566
21:03:43|12.6566
21:03:43|12.6596
21:03:44|12.6596
21:03:46|12.6633
21:03:47|12.6607
21:03:48|12.6607
21:03:49|12.6633
21:03:50|12.6591
21:03:51|12.6591
21:03:52|12.6591
21:03:53|12.6591
21:03:54|12.6591
21:03:55|12.6591
21:03:56|12.6591
21:03:57|12.6591
21:03:58|12.6569
21:03:59|12.6569
21:04:00|12.6569
21:04:01|12.6569
21:04:03|12.6569
21:04:03|12.6569
21:04:05|12.6569
21:04:05|12.6569
21:04:06|12.6569
21:04:08|12.6569
21:04:08|12.6569
21:04:09|12.6569
21:04:10|12.6569
21:04:11|12.6569
21:04:13|12.6569
21:04:13|12.6569
21:04:14|12.6569
21:04:15|12.6569
21:04:16|12.6569
21:04:17|12.6569
21:04:18|12.6569
21:04:19|12.6569
21:04:20|12.6569
21:04:21|12.6569
21:04:22|12.6569
21:04:23|12.6569
21:04:24|12.6569
21:04:25|12.6569
21:04:26|12.6569
21:04:27|12.6569
21:04:28|12.6569
21:04:30|12.6569
21:04:30|12.6569
21:04:31|12.6569
21:04:32|12.6569
21:04:33|12.6537
21:04:35|12.6516
21:04:35|12.6516
21:04:36|12.6515
21:04:37|12.6515
21:04:38|12.6531
21:04:39|12.6531
21:04:40|12.6489
21:04:41|12.6489
21:04:42|12.6482
21:04:43|12.6482
21:04:44|12.6471
21:04:45|12.6459
21:04:47|12.6456
21:04:48|12.6456
21:04:49|12.6456
21:04:50|12.6456
21:04:51|12.6456
21:04:52|12.6456
21:04:53|12.6456
21:04:55|12.6467
21:04:55|12.6467
21:04:56|12.6467
21:04:57|12.6467
21:04:58|12.6467
21:04:59|12.6467
21:05:00|12.6466
21:05:01|12.6466
21:05:03|12.645
21:05:03|12.645
21:05:05|12.645
21:05:06|12.645
21:05:06|12.645
21:05:07|12.6373
21:05:09|12.6398
21:05:09|12.6425
21:05:10|12.6425
21:05:12|12.6438
21:05:12|12.6438
21:05:13|12.6438
21:05:14|12.6438
21:05:15|12.6438
21:05:17|12.6438
21:05:17|12.6438
21:05:19|12.6438
21:05:19|12.6438
21:05:20|12.6484
21:05:21|12.6484
21:05:22|12.6517
21:05:23|12.6561
21:05:24|12.6561
21:05:25|12.6561
21:05:27|12.6528
21:05:28|12.6547
21:05:28|12.6567
21:05:29|12.6567
21:05:30|12.6567
21:05:32|12.6579
21:05:32|12.6579
21:05:33|12.6579
21:05:34|12.6579
21:05:35|12.6579
21:05:36|12.6579
21:05:38|12.6579
21:05:38|12.6579
21:05:39|12.6584
21:05:40|12.6584
21:05:42|12.6583
21:05:43|12.6583
21:05:44|12.6583
21:05:45|12.6583
21:05:45|12.6583
21:05:46|12.6609
21:05:48|12.6609
21:05:49|12.6609
21:05:50|12.6609
21:05:51|12.6609
21:05:52|12.6609
21:05:53|12.6609
21:05:54|12.6609
21:05:55|12.6611
21:05:57|12.6611
21:05:57|12.665
21:05:59|12.665
21:05:59|12.665
21:06:00|12.665
21:06:01|12.6661
21:06:02|12.6663
21:06:03|12.6663
21:06:04|12.6743
21:06:05|12.6743
21:06:06|12.6765
21:06:07|12.6764
21:06:08|12.6716
21:06:09|12.6716
21:06:10|12.6716
21:06:11|12.6716
21:06:12|12.6716
21:06:13|12.6716
21:06:14|12.6716
21:06:15|12.6716
21:06:16|12.6716
21:06:17|12.6716
21:06:18|12.6622
21:06:19|12.6622
21:06:20|12.6622
21:06:21|12.6622
21:06:22|12.6622
21:06:23|12.6622
21:06:24|12.6622
21:06:25|12.6622
21:06:26|12.6606
21:06:28|12.6593
21:06:28|12.6593
21:06:30|12.6593
21:06:30|12.6593
21:06:31|12.6593
21:06:32|12.6593
21:06:34|12.6593
21:06:35|12.6593
21:06:36|12.6593
21:06:37|12.6593
21:06:38|12.6593
21:06:39|12.6593
21:06:40|12.6636
21:06:41|12.6636
21:06:42|12.6636
21:06:43|12.6636
21:06:44|12.6634
21:06:45|12.6634
21:06:46|12.6634
21:06:47|12.6634
21:06:48|12.6634
21:06:49|12.6634
21:06:50|12.6628
21:06:52|12.6628
21:06:53|12.6628
21:06:54|12.6628
21:06:55|12.6628
21:06:56|12.6628
21:06:56|12.6628
21:06:57|12.6628
21:06:58|12.6628
21:07:00|12.6586
21:07:01|12.6586
21:07:02|12.6586
21:07:03|12.6586
21:07:04|12.6586
21:07:05|12.6586
21:07:06|12.6586
21:07:07|12.6586
21:07:08|12.6586
21:07:09|12.6615
21:07:10|12.6615
21:07:11|12.6615
21:07:12|12.6615
21:07:13|12.6615
21:07:13|12.6615
21:07:14|12.6615
21:07:16|12.6638
21:07:16|12.6638
21:07:18|12.6638
21:07:19|12.6638
21:07:20|12.6638
21:07:21|12.6638
21:07:22|12.658
21:07:23|12.658
21:07:24|12.6626
21:07:25|12.6626
21:07:26|12.6626
21:07:27|12.6626
21:07:28|12.6638
21:07:29|12.6638
21:07:30|12.6638
21:07:31|12.6638
21:07:31|12.6638
21:07:33|12.6638
21:07:33|12.6638
21:07:35|12.6604
21:07:36|12.6604
21:07:37|12.6604
21:07:38|12.6604
21:07:39|12.6604
21:07:40|12.657
21:07:41|12.657
21:07:42|12.657
21:07:42|12.6558
21:07:44|12.6555
21:07:44|12.6555
21:07:45|12.6556
21:07:47|12.6556
21:07:47|12.6556
21:07:49|12.6562
21:07:49|12.6539
21:07:51|12.6539
21:07:52|12.6556
21:07:53|12.6556
21:07:54|12.6556
21:07:56|12.6556
21:07:56|12.6556
21:07:58|12.6557
21:07:59|12.6557
21:08:00|12.6603
21:08:00|12.6551
21:08:01|12.6551
21:08:03|12.6551
21:08:03|12.6551
21:08:05|12.6551
21:08:06|12.6551
21:08:06|12.6551
21:08:08|12.6551
21:08:08|12.6551
21:08:10|12.6551
21:08:10|12.6551
21:08:12|12.6551
21:08:12|12.6551
21:08:13|12.6551
21:08:14|12.6551
21:08:15|12.6551
21:08:16|12.6551
21:08:17|12.6546
21:08:18|12.6546
21:08:20|12.6546
21:08:20|12.6546
21:08:21|12.6546
21:08:22|12.6546
21:08:23|12.6532
21:08:25|12.6532
21:08:26|12.6532
21:08:26|12.6532
21:08:28|12.6532
21:08:28|12.6541
21:08:29|12.6564
21:08:30|12.6564
21:08:32|12.6564
21:08:32|12.6564
21:08:34|12.6564
21:08:34|12.6564
21:08:35|12.6564
21:08:37|12.6564
21:08:38|12.6564
21:08:39|12.6556
21:08:39|12.6556
21:08:40|12.6555
21:08:41|12.6555
21:08:42|12.6555
21:08:44|12.6555
21:08:44|12.6555
21:08:45|12.6555
21:08:46|12.6555
21:08:47|12.6555
21:08:48|12.6555
21:08:49|12.6555
21:08:51|12.6555
21:08:52|12.6555
21:08:53|12.6555
21:08:54|12.6555
21:08:55|12.6555
21:08:56|12.6555
21:08:57|12.6555
21:08:58|12.6503
21:08:59|12.6487
21:09:00|12.6487
21:09:01|12.6487
21:09:02|12.6487
21:09:03|12.6487
21:09:05|12.6487
21:09:05|12.6487
21:09:06|12.652
21:09:07|12.652
21:09:08|12.652
21:09:09|12.652
21:09:11|12.652
21:09:11|12.652
21:09:13|12.652
21:09:13|12.652
21:09:14|12.6566
21:09:16|12.663
21:09:16|12.663
21:09:17|12.663
21:09:19|12.663
21:09:19|12.663
21:09:21|12.663
21:09:21|12.663
21:09:22|12.663
21:09:23|12.663
21:09:24|12.663
21:09:25|12.6604
21:09:27|12.6604
21:09:27|12.6604
21:09:28|12.6604
21:09:30|12.6604
21:09:31|12.6604
21:09:32|12.6604
21:09:32|12.6604
21:09:33|12.6604
21:09:34|12.6604
21:09:35|12.6629
21:09:36|12.6629
21:09:37|12.6629
21:09:38|12.6629
21:09:39|12.6629
21:09:40|12.6629
21:09:41|12.6629
21:09:43|12.6629
21:09:44|12.6629
21:09:45|12.6629
21:09:46|12.6655
21:09:47|12.6648
21:09:48|12.6648
21:09:49|12.6648
21:09:50|12.6669
21:09:51|12.6669
21:09:52|12.6674
21:09:53|12.6674
21:09:54|12.6691
21:09:56|12.6691
21:09:56|12.6691
21:09:57|12.6691
21:09:58|12.6691
21:09:59|12.6691
21:10:00|12.6691
21:10:01|12.6691
21:10:02|12.6691
21:10:04|12.6673
21:10:04|12.6673
21:10:05|12.6673
21:10:06|12.6673
21:10:08|12.6674
21:10:08|12.6674
21:10:10|12.6674
21:10:11|12.669
21:10:12|12.669
21:10:13|12.669
21:10:13|12.669
21:10:15|12.6704
21:10:16|12.6704
21:10:17|12.6704
21:10:17|12.6704
21:10:19|12.6704
21:10:20|12.6704
21:10:21|12.6704
21:10:21|12.6721
21:10:22|12.6704
21:10:24|12.6704
21:10:25|12.6704
21:10:26|12.6704
21:10:27|12.6704
21:10:28|12.6704
21:10:29|12.6704
21:10:30|12.6724
21:10:31|12.6724
21:10:32|12.6724
21:10:33|12.6724
21:10:34|12.6724
21:10:35|12.6792
21:10:36|12.6792
21:10:37|12.6775
21:10:38|12.6775
21:10:39|12.6775
21:10:40|12.6775
21:10:41|12.6777
21:10:42|12.6776
21:10:43|12.6776
21:10:44|12.6848
21:10:45|12.6846
21:10:46|12.6848
21:10:47|12.6848
21:10:48|12.6853
21:10:49|12.6867
21:10:50|12.6867
21:10:51|12.6867
21:10:52|12.6867
21:10:54|12.6867
21:10:54|12.6867
21:10:55|12.6867
21:10:56|12.6867
21:10:57|12.6867
21:10:58|12.6813
21:10:59|12.6813
21:11:00|12.6813
21:11:01|12.6813
21:11:02|12.6814
21:11:03|12.6814
21:11:04|12.6814
21:11:05|12.6814
21:11:06|12.6814
21:11:07|12.6814
21:11:08|12.6845
21:11:09|12.6845
21:11:10|12.6845
21:11:11|12.6845
21:11:12|12.6845
21:11:13|12.6845
21:11:14|12.6845
21:11:15|12.6845
21:11:16|12.6845
21:11:17|12.686
21:11:18|12.686
21:11:19|12.686
21:11:20|12.6834
21:11:21|12.6834
21:11:22|12.6832
21:11:23|12.6821
21:11:24|12.6866
21:11:25|12.6866
21:11:26|12.6866
21:11:27|12.6866
21:11:28|12.6866
21:11:29|12.6847
21:11:30|12.6847
21:11:31|12.6847
21:11:32|12.6847
21:11:33|12.6827
21:11:34|12.6827
21:11:35|12.6827
21:11:36|12.6827
21:11:37|12.6827
21:11:38|12.6827
21:11:39|12.6827
21:11:40|12.6827
21:11:41|12.6827
21:11:42|12.6827
21:11:43|12.6827
21:11:44|12.6817
21:11:45|12.6817
21:11:46|12.6817
21:11:47|12.6813
21:11:48|12.6813
21:11:49|12.6813
21:11:50|12.6813
21:11:51|12.6813
21:11:52|12.6813
21:11:54|12.6813
21:11:55|12.6813
21:11:57|12.6813
21:11:57|12.6813
21:11:59|12.6824
21:12:00|12.6824
21:12:01|12.6814
21:12:02|12.6814
21:12:02|12.6814
21:12:04|12.6825
21:12:04|12.6824
21:12:05|12.6824
21:12:06|12.6824
21:12:07|12.6824
21:12:08|12.6824
21:12:10|12.6824
21:12:11|12.6824
21:12:12|12.6771
21:12:13|12.6771
21:12:13|12.6771
21:12:14|12.6771
21:12:15|12.6771
21:12:17|12.6771
21:12:18|12.6771
21:12:18|12.6771
21:12:20|12.6774
21:12:21|12.6774
21:12:21|12.6774
21:12:22|12.6774
21:12:23|12.6771
21:12:24|12.6771
21:12:25|12.6771
21:12:27|12.6771
21:12:28|12.6771
21:12:29|12.6771
21:12:29|12.6771
21:12:30|12.6771
21:12:31|12.6771
21:12:33|12.6771
21:12:34|12.6771
21:12:35|12.6771
21:12:36|12.6771
21:12:36|12.6771
21:12:38|12.6771
21:12:39|12.6764
21:12:40|12.6764
21:12:40|12.6764
21:12:42|12.6764
21:12:43|12.6802
21:12:44|12.6766
21:12:45|12.6765
21:12:46|12.6764
21:12:47|12.6764
21:12:48|12.6764
21:12:49|12.6764
21:12:49|12.6764
21:12:50|12.6764
21:12:52|12.6764
21:12:52|12.6764
21:12:54|12.6764
21:12:56|12.6764
21:12:56|12.6764
21:12:58|12.6788
21:12:58|12.6789
21:13:00|12.6789
21:13:01|12.6789
21:13:02|12.6789
21:13:03|12.6789
21:13:04|12.6789
21:13:05|12.6789
21:13:06|12.6787
21:13:07|12.6787
21:13:09|12.6823
21:13:09|12.6823
21:13:10|12.6823
21:13:11|12.6823
21:13:12|12.6823
21:13:13|12.6823
21:13:14|12.6823
21:13:15|12.6823
21:13:16|12.6768
21:13:17|12.6768
21:13:18|12.6768
21:13:19|12.6768
21:13:20|12.6768
21:13:21|12.6768
21:13:22|12.6768
21:13:23|12.6763
21:13:24|12.6763
21:13:26|12.6763
21:13:26|12.6763
21:13:27|12.6763
21:13:29|12.6749
21:13:30|12.6749
21:13:31|12.6749
21:13:32|12.6749
21:13:32|12.6792
21:13:34|12.6792
21:13:34|12.6792
21:13:36|12.6792
21:13:36|12.6792
21:13:37|12.6774
21:13:39|12.6774
21:13:40|12.6774
21:13:40|12.6774
21:13:42|12.6774
21:13:42|12.6774
21:13:44|12.6774
21:13:44|12.6799
21:13:45|12.6799
21:13:46|12.6799
21:13:47|12.6799
21:13:48|12.6799
21:13:49|12.6765
21:13:50|12.6759
21:13:52|12.6749
21:13:52|12.6749
21:13:53|12.6749
21:13:55|12.6775
21:13:56|12.6775
21:13:57|12.6774
21:13:58|12.6774
21:13:59|12.6774
21:14:00|12.6774
21:14:02|12.6774
21:14:03|12.6774
21:14:04|12.6768
21:14:05|12.6768
21:14:06|12.6768
21:14:07|12.6768
21:14:08|12.6768
21:14:10|12.6768
21:14:10|12.6768
21:14:11|12.6768
21:14:12|12.6768
21:14:13|12.6768
21:14:14|12.6768
21:14:15|12.676
21:14:16|12.676
21:14:17|12.676
21:14:19|12.676
21:14:20|12.676
21:14:20|12.6763
21:14:21|12.6763
21:14:23|12.6763
21:14:24|12.6763
21:14:25|12.6763
21:14:26|12.6763
21:14:26|12.6763
21:14:28|12.6763
21:14:28|12.6763
21:14:30|12.6763
21:14:31|12.6774
21:14:32|12.6774
21:14:33|12.6769
21:14:33|12.6769
21:14:35|12.6769
21:14:36|12.6794
21:14:37|12.6818
21:14:37|12.6818
21:14:39|12.6813
21:14:40|12.6813
21:14:41|12.6813
21:14:42|12.6813
21:14:43|12.6824
21:14:43|12.6824
21:14:45|12.6824
21:14:46|12.6824
21:14:47|12.6824
21:14:48|12.6824
21:14:49|12.6824
21:14:50|12.6831
21:14:50|12.6831
21:14:52|12.6831
21:14:53|12.6831
21:14:54|12.6835
21:14:55|12.6835
21:14:56|12.6844
21:14:57|12.6844
21:14:59|12.6842
21:14:59|12.6842
21:15:00|12.6842
21:15:01|12.6842
21:15:02|12.6842
21:15:03|12.6862
21:15:04|12.6852
21:15:05|12.6862
21:15:06|12.6862
21:15:07|12.6861
21:15:08|12.6861
21:15:09|12.686
21:15:10|12.686
21:15:11|12.686
21:15:12|12.6862
21:15:13|12.6862
21:15:14|12.6862
21:15:15|12.6862
21:15:16|12.6857
21:15:17|12.6857
21:15:18|12.6857
21:15:19|12.6857
21:15:20|12.6857
21:15:21|12.6857
21:15:22|12.685
21:15:23|12.685
21:15:24|12.685
21:15:25|12.685
21:15:26|12.685
21:15:27|12.685
21:15:28|12.685
21:15:29|12.685
21:15:30|12.685
21:15:31|12.685
21:15:32|12.685
21:15:33|12.685
21:15:34|12.685
21:15:35|12.685
21:15:36|12.6872
21:15:37|12.6872
21:15:38|12.6872
21:15:39|12.6872
21:15:40|12.6872
21:15:41|12.692
21:15:42|12.692
21:15:43|12.692
21:15:44|12.692
21:15:45|12.6952
21:15:46|12.6952
21:15:47|12.6952
21:15:48|12.6951
21:15:49|12.6951
21:15:50|12.6951
21:15:52|12.6949
21:15:53|12.6949
21:15:53|12.6949
21:15:54|12.6949
21:15:55|12.6949
21:15:57|12.6944
21:15:58|12.6944
21:15:59|12.691
21:16:00|12.694
21:16:02|12.694
21:16:02|12.694
21:16:04|12.694
21:16:04|12.694
21:16:05|12.694
21:16:06|12.694
21:16:07|12.694
21:16:08|12.694
21:16:09|12.694
21:16:10|12.694
21:16:11|12.694
21:16:12|12.6909
21:16:13|12.6909
21:16:14|12.6909
21:16:15|12.6909
21:16:16|12.6909
21:16:17|12.6909
21:16:18|12.6909
21:16:20|12.6909
21:16:20|12.6909
21:16:21|12.6909
21:16:22|12.6909
21:16:23|12.6861
21:16:24|12.6861
21:16:25|12.6861
21:16:26|12.6861
21:16:27|12.6861
21:16:28|12.6804
21:16:29|12.6804
21:16:30|12.6833
21:16:31|12.6833
21:16:32|12.6833
21:16:33|12.6833
21:16:34|12.6833
21:16:36|12.6833
21:16:36|12.6833
21:16:37|12.6833
21:16:38|12.6833
21:16:39|12.6833
21:16:40|12.6833
21:16:41|12.6833
21:16:42|12.6833
21:16:43|12.6833
21:16:44|12.6833
21:16:45|12.6833
21:16:46|12.6833
21:16:47|12.6836
21:16:48|12.6836
21:16:49|12.6836
21:16:50|12.6836
21:16:51|12.6836
21:16:52|12.6836
21:16:53|12.6836
21:16:54|12.6836
21:16:55|12.6836
21:16:56|12.6836
21:16:58|12.6836
21:16:59|12.6836
21:17:00|12.6836
21:17:01|12.6804
21:17:02|12.6804
21:17:02|12.6804
21:17:04|12.6811
21:17:05|12.6811
21:17:06|12.6811
21:17:07|12.6811
21:17:08|12.6811
21:17:09|12.6811
21:17:10|12.6855
21:17:11|12.6855
21:17:12|12.6855
21:17:13|12.6839
21:17:14|12.6839
21:17:15|12.6839
21:17:16|12.6839
21:17:17|12.6839
21:17:18|12.6839
21:17:19|12.6839
21:17:20|12.6839
21:17:21|12.6839
21:17:22|12.6839
21:17:23|12.6839
21:17:24|12.6839
21:17:25|12.6819
21:17:26|12.6819
21:17:27|12.6819
21:17:28|12.6819
21:17:29|12.6819
21:17:30|12.6819
21:17:31|12.6819
21:17:32|12.6819
21:17:33|12.6819
21:17:34|12.6819
21:17:35|12.6819
21:17:36|12.6855
21:17:37|12.6855
21:17:38|12.6855
21:17:39|12.6855
21:17:40|12.6855
21:17:41|12.684
21:17:42|12.684
21:17:43|12.684
21:17:44|12.684
21:17:45|12.684
21:17:46|12.684
21:17:47|12.684
21:17:48|12.684
21:17:49|12.684
21:17:50|12.684
21:17:51|12.684
21:17:52|12.6837
21:17:53|12.6837
21:17:54|12.6837
21:17:55|12.6837
21:17:56|12.6837
21:17:57|12.6837
21:17:58|12.6837
21:18:00|12.6837
21:18:00|12.6837
21:18:01|12.6808
21:18:02|12.68
21:18:03|12.679
21:18:04|12.6771
21:18:05|12.6771
21:18:06|12.6771
21:18:07|12.6771
21:18:08|12.6771
21:18:09|12.678
21:18:10|12.678
21:18:11|12.678
21:18:12|12.678
21:18:13|12.6773
21:18:14|12.6773
21:18:15|12.6773
21:18:16|12.6773
21:18:17|12.6773
21:18:18|12.6773
21:18:19|12.6773
21:18:20|12.6773
21:18:21|12.6773
21:18:22|12.6782
21:18:23|12.6797
21:18:24|12.6797
21:18:25|12.6797
21:18:26|12.6784
21:18:27|12.6784
21:18:28|12.6784
21:18:29|12.6784
21:18:30|12.6784
21:18:31|12.6784
21:18:32|12.6784
21:18:33|12.674
21:18:34|12.6736
21:18:35|12.6736
21:18:36|12.6736
21:18:37|12.6736
21:18:38|12.6736
21:18:39|12.6728
21:18:40|12.6726
21:18:41|12.673
21:18:42|12.6727
21:18:43|12.6724
21:18:44|12.6724
21:18:45|12.6724
21:18:46|12.6724
21:18:47|12.6724
21:18:48|12.6724
21:18:49|12.6724
21:18:50|12.6732
21:18:51|12.6732
21:18:52|12.6728
21:18:53|12.6728
21:18:54|12.6731
21:18:55|12.6731
21:18:56|12.6711
21:18:57|12.6711
21:18:58|12.6711
21:19:00|12.6711
21:19:01|12.6701
21:19:02|12.6701
21:19:04|12.6701
21:19:04|12.6701
21:19:05|12.6698
21:19:06|12.6698
21:19:07|12.6698
21:19:08|12.6698
21:19:10|12.67
21:19:11|12.67
21:19:12|12.67
21:19:13|12.67
21:19:14|12.67
21:19:15|12.67
21:19:16|12.67
21:19:17|12.67
21:19:18|12.67
21:19:19|12.67
21:19:20|12.6677
21:19:20|12.6677
21:19:22|12.6677
21:19:23|12.6677
21:19:23|12.6677
21:19:24|12.6677
21:19:26|12.6661
21:19:27|12.6661
21:19:28|12.6661
21:19:29|12.6661
21:19:30|12.6661
21:19:31|12.6661
21:19:32|12.6661
21:19:33|12.6672
21:19:34|12.6672
21:19:35|12.6672
21:19:36|12.6672
21:19:37|12.6672
21:19:38|12.6672
21:19:39|12.6672
21:19:40|12.6672
21:19:41|12.6671
21:19:42|12.6671
21:19:43|12.6671
21:19:44|12.6661
21:19:45|12.6661
21:19:46|12.6661
21:19:47|12.6661
21:19:48|12.6661
21:19:49|12.6661
21:19:50|12.6661
21:19:51|12.6661
21:19:52|12.6661
21:19:53|12.6661
21:19:54|12.6661
21:19:55|12.6679
21:19:56|12.6679
21:19:57|12.6679
21:19:58|12.6679
21:19:59|12.6679
21:20:00|12.6679
21:20:02|12.6679
21:20:03|12.6679
21:20:04|12.6679
21:20:05|12.6679
21:20:06|12.6679
21:20:07|12.6679
21:20:08|12.6679
21:20:09|12.6679
21:20:10|12.6679
21:20:11|12.6679
21:20:12|12.6679
21:20:13|12.6679
21:20:14|12.6679
21:20:15|12.6679
21:20:16|12.6665
21:20:17|12.6665
21:20:18|12.6665
21:20:19|12.6665
21:20:20|12.6655
21:20:21|12.6655
21:20:22|12.6655
21:20:23|12.6655
21:20:24|12.6655
21:20:25|12.6655
21:20:26|12.6655
21:20:27|12.6655
21:20:28|12.6655
21:20:29|12.6655
21:20:30|12.6655
21:20:31|12.6655
21:20:32|12.6655
21:20:33|12.6655
21:20:34|12.6655
21:20:35|12.6655
21:20:36|12.6655
21:20:37|12.6633
21:20:38|12.6633
21:20:39|12.6633
21:20:40|12.6633
21:20:41|12.6633
21:20:42|12.6632
21:20:43|12.6632
21:20:44|12.6632
21:20:45|12.6632
21:20:46|12.6632
21:20:47|12.6663
21:20:48|12.6663
21:20:49|12.6663
21:20:50|12.6663
21:20:51|12.6663
21:20:52|12.6663
21:20:53|12.6663
21:20:54|12.6663
21:20:55|12.6663
21:20:56|12.6663
21:20:57|12.6663
21:20:58|12.6663
21:20:59|12.6663
21:21:00|12.6663
21:21:01|12.6663
21:21:02|12.6663
21:21:04|12.6663
21:21:04|12.6663
21:21:05|12.6663
21:21:07|12.6678
21:21:08|12.6678
21:21:08|12.6678
21:21:10|12.6678
21:21:11|12.6678
21:21:12|12.6639
21:21:13|12.6639
21:21:14|12.6639
21:21:15|12.6639
21:21:15|12.6639
21:21:17|12.6682
21:21:17|12.6657
21:21:19|12.6656
21:21:20|12.6656
21:21:21|12.6656
21:21:22|12.6658
21:21:23|12.6671
21:21:23|12.666
21:21:25|12.6658
21:21:25|12.6658
21:21:27|12.6674
21:21:27|12.6674
21:21:29|12.6674
21:21:30|12.6674
21:21:31|12.6674
21:21:32|12.6674
21:21:33|12.6674
21:21:34|12.6674
21:21:35|12.6674
21:21:36|12.6673
21:21:37|12.6673
21:21:38|12.6673
21:21:39|12.6673
21:21:40|12.6673
21:21:41|12.6673
21:21:42|12.6673
21:21:43|12.6673
21:21:44|12.6658
21:21:45|12.6641
21:21:46|12.6641
21:21:47|12.6641
21:21:48|12.6662
21:21:49|12.6662
21:21:50|12.6662
21:21:51|12.6661
21:21:52|12.6661
21:21:53|12.6661
21:21:54|12.6661
21:21:55|12.6661
21:21:56|12.6661
21:21:57|12.6661
21:21:58|12.6661
21:21:59|12.6661
21:22:00|12.6673
21:22:01|12.6697
21:22:02|12.6697
21:22:03|12.6697
21:22:04|12.6697
21:22:05|12.6697
21:22:06|12.6697
21:22:07|12.6697
21:22:08|12.6729
21:22:09|12.6729
21:22:10|12.6729
21:22:11|12.6729
21:22:12|12.6729
21:22:13|12.6729
21:22:14|12.6729
21:22:15|12.6729
21:22:16|12.6729
21:22:18|12.6727
21:22:18|12.6727
21:22:19|12.6727
21:22:20|12.6727
21:22:21|12.6712
21:22:22|12.674
21:22:24|12.674
21:22:24|12.674
21:22:25|12.6742
21:22:26|12.6742
21:22:27|12.6742
21:22:28|12.6758
21:22:29|12.6758
21:22:30|12.6758
21:22:31|12.6773
21:22:32|12.6773
21:22:33|12.6773
21:22:34|12.678
21:22:35|12.678
21:22:36|12.6781
21:22:37|12.6802
21:22:38|12.6802
21:22:39|12.6792
21:22:40|12.6792
21:22:41|12.6792
21:22:42|12.6792
21:22:43|12.6792
21:22:44|12.6792
21:22:46|12.6792
21:22:47|12.6792
21:22:48|12.6803
21:22:48|12.6802
21:22:50|12.6802
21:22:50|12.6802
21:22:52|12.6802
21:22:52|12.6802
21:22:54|12.6819
21:22:55|12.6819
21:22:56|12.6819
21:22:56|12.6819
21:22:57|12.6819
21:22:59|12.6831
21:23:00|12.6831
21:23:00|12.6831
21:23:02|12.6831
21:23:03|12.6831
21:23:04|12.6831
21:23:05|12.6831
21:23:07|12.6831
21:23:07|12.6822
21:23:09|12.6831
21:23:10|12.6831
21:23:11|12.6828
21:23:12|12.6779
21:23:13|12.6763
21:23:14|12.6763
21:23:15|12.6763
21:23:16|12.6763
21:23:17|12.6763
21:23:18|12.6763
21:23:19|12.6763
21:23:20|12.6801
21:23:21|12.6802
21:23:22|12.6802
21:23:23|12.6802
21:23:24|12.6802
21:23:25|12.6802
21:23:25|12.6802
21:23:27|12.6802
21:23:28|12.679
21:23:29|12.679
21:23:30|12.679
21:23:30|12.679
21:23:32|12.679
21:23:33|12.679
21:23:34|12.679
21:23:35|12.679
21:23:35|12.679
21:23:37|12.679
21:23:38|12.679
21:23:39|12.679
21:23:39|12.679
21:23:41|12.679
21:23:42|12.679
21:23:42|12.679
21:23:43|12.6801
21:23:45|12.6801
21:23:45|12.6801
21:23:47|12.6801
21:23:48|12.6801
21:23:49|12.6801
21:23:49|12.6801
21:23:51|12.6801
21:23:52|12.6801
21:23:53|12.6801
21:23:54|12.6801
21:23:54|12.6801
21:23:55|12.6801
21:23:57|12.6801
21:23:58|12.6801
21:23:59|12.6801
21:24:00|12.6801
21:24:01|12.6808
21:24:02|12.6808
21:24:03|12.6821
21:24:04|12.6819
21:24:05|12.6819
21:24:07|12.6819
21:24:08|12.6826
21:24:09|12.6826
21:24:10|12.6826
21:24:11|12.6826
21:24:12|12.6826
21:24:13|12.6826
21:24:14|12.6826
21:24:15|12.6826
21:24:16|12.6826
21:24:17|12.6826
21:24:18|12.6826
21:24:19|12.6826
21:24:20|12.6826
21:24:21|12.6826
21:24:22|12.6826
21:24:23|12.6826
21:24:24|12.6826
21:24:25|12.6826
21:24:26|12.6826
21:24:27|12.6826
21:24:28|12.6826
21:24:29|12.6826
21:24:30|12.6826
21:24:31|12.6826
21:24:32|12.6826
21:24:33|12.6826
21:24:34|12.6826
21:24:35|12.6826
21:24:36|12.6826
21:24:37|12.6826
21:24:38|12.6816
21:24:39|12.6816
21:24:40|12.6816
21:24:41|12.6816
21:24:42|12.6816
21:24:43|12.6816
21:24:44|12.6816
21:24:45|12.6816
21:24:46|12.6816
21:24:47|12.6816
21:24:48|12.6816
21:24:49|12.6816
21:24:50|12.6827
21:24:51|12.684
21:24:52|12.684
21:24:53|12.6874
21:24:54|12.6874
21:24:55|12.6874
21:24:56|12.6874
21:24:57|12.6874
21:24:58|12.6884
21:24:59|12.6884
21:25:00|12.6884
21:25:01|12.6883
21:25:02|12.6883
21:25:03|12.6883
21:25:04|12.6883
21:25:05|12.6932
21:25:06|12.6933
21:25:07|12.6933
21:25:08|12.6933
21:25:09|12.6936
21:25:10|12.6948
21:25:11|12.6957
21:25:13|12.6957
21:25:14|12.6957
21:25:14|12.6957
21:25:16|12.6957
21:25:17|12.6957
21:25:18|12.6957
21:25:19|12.6957
21:25:19|12.6936
21:25:21|12.6936
21:25:21|12.6936
21:25:23|12.6936
21:25:23|12.6936
21:25:25|12.6936
21:25:25|12.6939
21:25:26|12.6939
21:25:27|12.6939
21:25:28|12.6939
21:25:29|12.6939
21:25:30|12.6958
21:25:32|12.6958
21:25:33|12.6958
21:25:34|12.6958
21:25:35|12.6958
21:25:35|12.6958
21:25:36|12.6958
21:25:37|12.6958
21:25:39|12.6958
21:25:39|12.6958
21:25:40|12.6958
21:25:42|12.6958
21:25:42|12.6958
21:25:43|12.6958
21:25:44|12.6958
21:25:45|12.6958
21:25:46|12.6958
21:25:47|12.6958
21:25:48|12.698
21:25:49|12.698
21:25:50|12.698
21:25:51|12.698
21:25:53|12.698
21:25:53|12.698
21:25:54|12.6996
21:25:56|12.7
21:25:56|12.7
21:25:58|12.7
21:25:58|12.7001
21:25:59|12.7001
21:26:00|12.7001
21:26:01|12.7001
21:26:02|12.7001
21:26:03|12.7001
21:26:04|12.7035
21:26:05|12.7035
21:26:07|12.7035
21:26:08|12.7035
21:26:09|12.7042
21:26:10|12.7042
21:26:11|12.7042
21:26:12|12.7042
21:26:13|12.7134
21:26:14|12.7135
21:26:15|12.7136
21:26:16|12.7136
21:26:17|12.7136
21:26:18|12.7136
21:26:19|12.7136
21:26:21|12.7136
21:26:21|12.7136
21:26:22|12.7136
21:26:23|12.713
21:26:24|12.7117
21:26:25|12.7117
21:26:26|12.7117
21:26:27|12.7117
21:26:28|12.7117
21:26:29|12.7126
21:26:30|12.7108
21:26:31|12.7108
21:26:32|12.7108
21:26:33|12.7108
21:26:34|12.7108
21:26:35|12.7108
21:26:36|12.7108
21:26:38|12.7146
21:26:38|12.7146
21:26:39|12.7127
21:26:41|12.7127
21:26:41|12.7127
21:26:42|12.7127
21:26:43|12.7127
21:26:45|12.7127
21:26:45|12.7127
21:26:47|12.7152
21:26:47|12.7152
21:26:48|12.7152
21:26:49|12.7152
21:26:50|12.7125
21:26:51|12.7125
21:26:52|12.7125
21:26:54|12.7126
21:26:54|12.7126
21:26:55|12.7126
21:26:56|12.7126
21:26:58|12.7126
21:26:58|12.7126
21:26:59|12.7126
21:27:01|12.7126
21:27:01|12.7126
21:27:02|12.7126
21:27:03|12.7126
21:27:05|12.7126
21:27:06|12.7126
21:27:07|12.7126
21:27:08|12.7126
21:27:09|12.7126
21:27:10|12.7126
21:27:12|12.7126
21:27:12|12.7149
21:27:13|12.7149
21:27:14|12.7149
21:27:15|12.7149
21:27:16|12.7149
21:27:17|12.7149
21:27:18|12.7149
21:27:19|12.7149
21:27:20|12.7255
21:27:21|12.7255
21:27:22|12.7249
21:27:23|12.7249
21:27:24|12.7249
21:27:25|12.7237
21:27:26|12.7214
21:27:27|12.7239
21:27:28|12.7207
21:27:29|12.7207
21:27:30|12.7207
21:27:31|12.7213
21:27:32|12.7213
21:27:33|12.7213
21:27:34|12.7213
21:27:35|12.7199
21:27:36|12.7199
21:27:37|12.7199
21:27:38|12.7216
21:27:39|12.7199
21:27:40|12.7199
21:27:41|12.7199
21:27:42|12.7199
21:27:43|12.7199
21:27:44|12.7199
21:27:45|12.7199
21:27:46|12.7162
21:27:47|12.7162
21:27:48|12.7162
21:27:50|12.7162
21:27:50|12.7162
21:27:51|12.7162
21:27:52|12.7162
21:27:53|12.7162
21:27:54|12.7162
21:27:55|12.7162
21:27:56|12.7162
21:27:57|12.7162
21:27:58|12.7182
21:27:59|12.7182
21:28:00|12.7182
21:28:01|12.7182
21:28:02|12.7182
21:28:03|12.7161
21:28:04|12.7161
21:28:06|12.7161
21:28:06|12.7161
21:28:07|12.7161
21:28:09|12.7161
21:28:10|12.7161
21:28:11|12.7161
21:28:12|12.7161
21:28:13|12.7161
21:28:15|12.7161
21:28:16|12.7161
21:28:17|12.7161
21:28:17|12.7161
21:28:19|12.7161
21:28:20|12.7176
21:28:20|12.7176
21:28:22|12.7176
21:28:23|12.7176
21:28:24|12.7181
21:28:24|12.7181
21:28:26|12.7181
21:28:26|12.7181
21:28:27|12.7181
21:28:28|12.7181
21:28:29|12.7181
21:28:31|12.7181
21:28:32|12.7181
21:28:32|12.7181
21:28:33|12.7181
21:28:35|12.7181
21:28:35|12.7181
21:28:36|12.714
21:28:38|12.7136
21:28:38|12.7136
21:28:39|12.7136
21:28:40|12.7136
21:28:41|12.7136
21:28:42|12.7136
21:28:43|12.7136
21:28:45|12.7136
21:28:45|12.7136
21:28:46|12.7136
21:28:48|12.7136
21:28:48|12.7136
21:28:50|12.7136
21:28:50|12.7136
21:28:51|12.7136
21:28:52|12.7136
21:28:54|12.7136
21:28:54|12.7136
21:28:55|12.7136
21:28:56|12.7142
21:28:57|12.7142
21:28:58|12.7142
21:29:00|12.7142
21:29:00|12.7142
21:29:02|12.7142
21:29:02|12.7142
21:29:03|12.7142
21:29:05|12.7142
21:29:05|12.7142
21:29:06|12.7142
21:29:08|12.7142
21:29:08|12.7176
21:29:10|12.7176
21:29:11|12.7176
21:29:12|12.715
21:29:13|12.715
21:29:14|12.715
21:29:15|12.715
21:29:16|12.715
21:29:17|12.715
21:29:18|12.715
21:29:19|12.715
21:29:20|12.715
21:29:21|12.715
21:29:22|12.715
21:29:23|12.715
21:29:24|12.715
21:29:25|12.7152
21:29:26|12.7152
21:29:27|12.7152
21:29:28|12.7152
21:29:29|12.7152
21:29:30|12.7152
21:29:31|12.7152
21:29:32|12.7152
21:29:33|12.7152
21:29:34|12.7152
21:29:35|12.7152
21:29:36|12.7152
21:29:37|12.7152
21:29:38|12.7202
21:29:39|12.7202
21:29:40|12.7202
21:29:41|12.7202
21:29:42|12.7202
21:29:43|12.7202
21:29:44|12.7202
21:29:45|12.7202
21:29:46|12.7202
21:29:47|12.7202
21:29:48|12.7202
21:29:49|12.7202
21:29:50|12.7202
21:29:51|12.7202
21:29:52|12.7188
21:29:53|12.7188
21:29:54|12.7188
21:29:55|12.7188
21:29:56|12.7188
21:29:57|12.7188
21:29:58|12.7207
21:29:59|12.7207
21:30:00|12.7207
21:30:01|12.7207
21:30:03|12.7206
21:30:03|12.7206
21:30:04|12.7206
21:30:06|12.7206
21:30:06|12.7196
21:30:07|12.7178
21:30:08|12.7177
21:30:10|12.7177
21:30:11|12.7177
21:30:12|12.72
21:30:13|12.72
21:30:14|12.72
21:30:15|12.7189
21:30:16|12.7189
21:30:17|12.7189
21:30:18|12.7213
21:30:19|12.7213
21:30:20|12.7213
21:30:22|12.7213
21:30:23|12.7229
21:30:24|12.7229
21:30:24|12.7229
21:30:26|12.7235
21:30:27|12.7239
21:30:27|12.7239
21:30:29|12.7239
21:30:29|12.7231
21:30:31|12.7231
21:30:32|12.7231
21:30:33|12.7231
21:30:34|12.7233
21:30:35|12.7232
21:30:35|12.7239
21:30:37|12.7242
21:30:38|12.7242
21:30:38|12.7242
21:30:40|12.7242
21:30:41|12.7242
21:30:42|12.7241
21:30:42|12.7241
21:30:44|12.7242
21:30:45|12.7242
21:30:46|12.7242
21:30:46|12.7242
21:30:48|12.7242
21:30:49|12.7242
21:30:50|12.7242
21:30:50|12.7242
21:30:52|12.7242
21:30:53|12.7221
21:30:54|12.7221
21:30:55|12.7221
21:30:56|12.7221
21:30:57|12.7221
21:30:58|12.7197
21:30:59|12.7197
21:30:59|12.7197
21:31:01|12.7216
21:31:02|12.7216
21:31:02|12.7267
21:31:04|12.7287
21:31:04|12.7287
21:31:05|12.7287
21:31:07|12.7287
21:31:08|12.7287
21:31:09|12.7287
21:31:10|12.7287
21:31:11|12.7287
21:31:12|12.7287
21:31:13|12.7287
21:31:14|12.7287
21:31:15|12.7287
21:31:16|12.7287
21:31:17|12.7287
21:31:18|12.7279
21:31:19|12.7279
21:31:20|12.7279
21:31:21|12.7279
21:31:22|12.7279
21:31:23|12.7279
21:31:24|12.7278
21:31:25|12.7275
21:31:26|12.726
21:31:27|12.726
21:31:28|12.726
21:31:29|12.726
21:31:30|12.726
21:31:31|12.726
21:31:32|12.726
21:31:33|12.726
21:31:34|12.726
21:31:35|12.726
21:31:36|12.7261
21:31:37|12.7261
21:31:38|12.7264
21:31:39|12.7264
21:31:40|12.7263
21:31:41|12.7287
21:31:42|12.7264
21:31:44|12.7264
21:31:44|12.7293
21:31:45|12.7293
21:31:46|12.7293
21:31:47|12.7297
21:31:48|12.7297
21:31:49|12.7297
21:31:50|12.7297
21:31:51|12.7297
21:31:52|12.7297
21:31:53|12.7297
21:31:54|12.7297
21:31:55|12.7297
21:31:56|12.7297
21:31:57|12.7297
21:31:58|12.7255
21:31:59|12.7232
21:32:00|12.7206
21:32:01|12.7228
21:32:02|12.7228
21:32:03|12.7228
21:32:05|12.7228
21:32:05|12.7228
21:32:06|12.7228
21:32:07|12.7226
21:32:08|12.7226
21:32:10|12.7226
21:32:10|12.7249
21:32:12|12.7249
21:32:13|12.7249
21:32:14|12.7249
21:32:15|12.7249
21:32:16|12.7289
21:32:17|12.7289
21:32:17|12.7289
21:32:19|12.7272
21:32:20|12.727
21:32:21|12.727
21:32:22|12.727
21:32:23|12.727
21:32:24|12.7249
21:32:25|12.7249
21:32:26|12.7249
21:32:27|12.7249
21:32:28|12.7249
21:32:29|12.7249
21:32:30|12.7249
21:32:31|12.7236
21:32:32|12.7236
21:32:33|12.7236
21:32:34|12.7236
21:32:36|12.7236
21:32:36|12.7236
21:32:37|12.723
21:32:38|12.723
21:32:39|12.723
21:32:40|12.723
21:32:41|12.723
21:32:42|12.723
21:32:43|12.723
21:32:44|12.7236
21:32:45|12.7236
21:32:46|12.7235
21:32:47|12.7235
21:32:48|12.7227
21:32:49|12.7182
21:32:50|12.7182
21:32:51|12.7182
21:32:52|12.7182
21:32:53|12.7182
21:32:54|12.7182
21:32:55|12.7182
21:32:56|12.7176
21:32:57|12.7176
21:32:58|12.7176
21:32:59|12.7176
21:33:01|12.7176
21:33:02|12.7181
21:33:02|12.718
21:33:04|12.718
21:33:05|12.718
21:33:06|12.718
21:33:06|12.718
21:33:08|12.718
21:33:08|12.718
21:33:09|12.718
21:33:10|12.718
21:33:12|12.7181
21:33:12|12.7181
21:33:14|12.7181
21:33:15|12.7181
21:33:16|12.7181
21:33:18|12.7181
21:33:18|12.7181
21:33:19|12.7181
21:33:20|12.7181
21:33:21|12.7181
21:33:22|12.7181
21:33:23|12.7181
21:33:24|12.7181
21:33:25|12.7181
21:33:26|12.7181
21:33:27|12.7181
21:33:28|12.7181
21:33:29|12.7169
21:33:30|12.7169
21:33:31|12.718
21:33:32|12.718
21:33:33|12.718
21:33:34|12.718
21:33:35|12.718
21:33:36|12.718
21:33:37|12.718
21:33:38|12.718
21:33:39|12.718
21:33:40|12.718
21:33:41|12.718
21:33:42|12.718
21:33:43|12.7168
21:33:44|12.718
21:33:45|12.718
21:33:46|12.718
21:33:47|12.718
21:33:48|12.7181
21:33:49|12.7181
21:33:50|12.7181
21:33:52|12.7205
21:33:52|12.7205
21:33:53|12.7205
21:33:54|12.7205
21:33:56|12.7205
21:33:57|12.7185
21:33:57|12.7185
21:33:58|12.7224
21:33:59|12.7224
21:34:01|12.7224
21:34:01|12.7224
21:34:03|12.7186
21:34:04|12.7186
21:34:05|12.7185
21:34:05|12.7185
21:34:06|12.7185
21:34:07|12.7185
21:34:08|12.7185
21:34:09|12.7185
21:34:10|12.7185
21:34:11|12.7185
21:34:12|12.7185
21:34:14|12.7185
21:34:15|12.7185
21:34:16|12.7185
21:34:17|12.7185
21:34:18|12.7185
21:34:19|12.7185
21:34:20|12.7273
21:34:21|12.7273
21:34:22|12.7273
21:34:23|12.726
21:34:24|12.726
21:34:25|12.726
21:34:26|12.726
21:34:27|12.726
21:34:29|12.726
21:34:29|12.73
21:34:30|12.73
21:34:32|12.7302
21:34:33|12.7302
21:34:33|12.7302
21:34:34|12.7302
21:34:36|12.7242
21:34:36|12.7242
21:34:37|12.7242
21:34:38|12.7242
21:34:39|12.73
21:34:40|12.73
21:34:41|12.73
21:34:42|12.73
21:34:43|12.73
21:34:45|12.73
21:34:45|12.73
21:34:47|12.73
21:34:48|12.73
21:34:49|12.73
21:34:50|12.73
21:34:51|12.73
21:34:52|12.7333
21:34:52|12.7333
21:34:53|12.7353
21:34:55|12.7332
21:34:55|12.7332
21:34:57|12.7332
21:34:58|12.7332
21:34:59|12.7332
21:34:59|12.7332
21:35:00|12.7332
21:35:01|12.7356
21:35:03|12.7356
21:35:04|12.7356
21:35:05|12.7356
21:35:06|12.7341
21:35:07|12.7341
21:35:08|12.7341
21:35:09|12.7341
21:35:10|12.7341
21:35:11|12.7341
21:35:12|12.7341
21:35:13|12.7341
21:35:14|12.7341
21:35:16|12.7334
21:35:16|12.7334
21:35:17|12.7334
21:35:19|12.7334
21:35:20|12.7333
21:35:21|12.7333
21:35:22|12.7333
21:35:23|12.7333
21:35:24|12.7333
21:35:25|12.7332
21:35:26|12.7332
21:35:27|12.7332
21:35:28|12.729
21:35:29|12.729
21:35:30|12.7324
21:35:31|12.7324
21:35:32|12.7324
21:35:33|12.7324
21:35:34|12.7278
21:35:35|12.7278
21:35:36|12.7278
21:35:37|12.7278
21:35:38|12.7278
21:35:39|12.7278
21:35:40|12.7278
21:35:41|12.7278
21:35:42|12.7278
21:35:43|12.7278
21:35:44|12.7278
21:35:45|12.7278
21:35:46|12.7278
21:35:46|12.7245
21:35:48|12.7245
21:35:49|12.7245
21:35:49|12.7245
21:35:51|12.7245
21:35:52|12.7245
21:35:53|12.7245
21:35:54|12.7213
21:35:54|12.7213
21:35:56|12.7213
21:35:57|12.7213
21:35:58|12.7213
21:35:59|12.7186
21:36:00|12.7186
21:36:01|12.7186
21:36:02|12.7186
21:36:03|12.7186
21:36:03|12.7186
21:36:05|12.7186
21:36:06|12.7186
21:36:06|12.7186
21:36:08|12.7186
21:36:09|12.7186
21:36:10|12.7186
21:36:11|12.7222
21:36:12|12.7187
21:36:13|12.7187
21:36:13|12.7187
21:36:15|12.7187
21:36:16|12.7187
21:36:18|12.7187
21:36:19|12.7187
21:36:20|12.7187
21:36:20|12.7187
21:36:22|12.7187
21:36:23|12.7187
21:36:24|12.7187
21:36:25|12.7187
21:36:26|12.7187
21:36:27|12.7188
21:36:28|12.7188
21:36:29|12.7188
21:36:30|12.7188
21:36:31|12.7188
21:36:32|12.7188
21:36:32|12.7188
21:36:34|12.7188
21:36:35|12.7188
21:36:36|12.7188
21:36:37|12.7188
21:36:38|12.7188
21:36:39|12.7188
21:36:40|12.7188
21:36:41|12.7188
21:36:42|12.7221
21:36:43|12.7221
21:36:44|12.7221
21:36:45|12.7221
21:36:46|12.7221
21:36:47|12.7221
21:36:48|12.7254
21:36:49|12.7254
21:36:50|12.7254
21:36:51|12.7254
21:36:52|12.7254
21:36:53|12.7254
21:36:54|12.7254
21:36:55|12.7254
21:36:56|12.7254
21:36:57|12.7254
21:36:58|12.7254
21:36:59|12.7254
21:37:00|12.7254
21:37:01|12.7361
21:37:02|12.7361
21:37:03|12.7361
21:37:04|12.7361
21:37:05|12.7325
21:37:06|12.7325
21:37:07|12.7325
21:37:08|12.7325
21:37:09|12.7325
21:37:10|12.7325
21:37:11|12.7325
21:37:12|12.7325
21:37:13|12.7325
21:37:14|12.7325
21:37:15|12.7357
21:37:16|12.7354
21:37:18|12.7365
21:37:19|12.7415
21:37:20|12.7415
21:37:21|12.7415
21:37:21|12.7415
21:37:23|12.7415
21:37:24|12.7415
21:37:25|12.7409
21:37:26|12.7472
21:37:27|12.7472
21:37:28|12.7472
21:37:29|12.7472
21:37:30|12.7472
21:37:31|12.7423
21:37:32|12.7423
21:37:33|12.7423
21:37:34|12.7423
21:37:35|12.745
21:37:36|12.745
21:37:37|12.745
21:37:38|12.745
21:37:39|12.745
21:37:40|12.7451
21:37:41|12.7451
21:37:42|12.7451
21:37:43|12.7451
21:37:44|12.7451
21:37:45|12.7451
21:37:46|12.7451
21:37:47|12.7451
21:37:48|12.7451
21:37:49|12.7451
21:37:50|12.7451
21:37:51|12.7451
21:37:52|12.7467
21:37:53|12.747
21:37:54|12.75
21:37:55|12.7476
21:37:56|12.7476
21:37:57|12.7488
21:37:58|12.7523
21:37:59|12.7523
21:38:00|12.752
21:38:01|12.752
21:38:02|12.7537
21:38:03|12.7537
21:38:04|12.7546
21:38:05|12.7557
21:38:06|12.7557
21:38:07|12.756
21:38:08|12.756
21:38:09|12.756
21:38:10|12.7617
21:38:11|12.7624
21:38:12|12.7624
21:38:13|12.7624
21:38:14|12.7624
21:38:15|12.7624
21:38:16|12.7625
21:38:18|12.7625
21:38:18|12.7625
21:38:19|12.7625
21:38:21|12.7625
21:38:22|12.7625
21:38:23|12.7625
21:38:24|12.7623
21:38:25|12.7623
21:38:26|12.7623
21:38:27|12.759
21:38:28|12.759
21:38:29|12.759
21:38:30|12.7543
21:38:31|12.7437
21:38:32|12.7437
21:38:33|12.7437
21:38:34|12.7437
21:38:35|12.7437
21:38:36|12.7411
21:38:37|12.7411
21:38:38|12.7432
21:38:39|12.7449
21:38:41|12.7444
21:38:41|12.7444
21:38:43|12.7444
21:38:43|12.7437
21:38:44|12.7437
21:38:45|12.7437
21:38:47|12.7437
21:38:48|12.7437
21:38:49|12.7438
21:38:49|12.7438
21:38:50|12.7438
21:38:52|12.7438
21:38:53|12.7438
21:38:54|12.7438
21:38:55|12.7438
21:38:56|12.7438
21:38:57|12.7438
21:38:58|12.7437
21:38:59|12.7438
21:38:59|12.7438
21:39:01|12.7438
21:39:02|12.7438
21:39:03|12.7438
21:39:04|12.7438
21:39:05|12.7438
21:39:05|12.7438
21:39:07|12.7438
21:39:07|12.7438
21:39:09|12.7438
21:39:10|12.7438
21:39:10|12.7438
21:39:11|12.7438
21:39:13|12.7438
21:39:13|12.7438
21:39:15|12.7438
21:39:16|12.7438
21:39:17|12.7437
21:39:18|12.7438
21:39:19|12.7438
21:39:21|12.7438
21:39:22|12.7437
21:39:22|12.7437
21:39:23|12.7437
21:39:24|12.7373
21:39:25|12.7367
21:39:26|12.7367
21:39:27|12.7361
21:39:29|12.7361
21:39:29|12.7361
21:39:30|12.7361
21:39:32|12.7361
21:39:32|12.7368
21:39:33|12.7368
21:39:34|12.7368
21:39:35|12.7386
21:39:36|12.7386
21:39:37|12.7386
21:39:38|12.7386
21:39:40|12.7386
21:39:41|12.7386
21:39:41|12.7386
21:39:42|12.7386
21:39:44|12.7386
21:39:44|12.7386
21:39:46|12.7386
21:39:47|12.7386
21:39:48|12.7386
21:39:49|12.7386
21:39:50|12.7386
21:39:51|12.7365
21:39:52|12.7365
21:39:53|12.7365
21:39:54|12.7365
21:39:55|12.7365
21:39:56|12.7365
21:39:57|12.7365
21:39:57|12.7365
21:39:59|12.7346
21:40:00|12.7346
21:40:01|12.7329
21:40:02|12.7298
21:40:03|12.7255
21:40:04|12.7255
21:40:05|12.7253
21:40:06|12.7253
21:40:07|12.7253
21:40:08|12.7278
21:40:09|12.7278
21:40:10|12.7278
21:40:11|12.7278
21:40:12|12.7278
21:40:13|12.7278
21:40:14|12.7278
21:40:15|12.7278
21:40:16|12.7278
21:40:17|12.7278
21:40:18|12.7278
21:40:20|12.7278
21:40:21|12.7278
21:40:22|12.7278
21:40:23|12.7278
21:40:24|12.7264
21:40:25|12.7263
21:40:26|12.7263
21:40:27|12.7263
21:40:28|12.7263
21:40:29|12.7263
21:40:30|12.7263
21:40:31|12.727
21:40:32|12.727
21:40:33|12.727
21:40:34|12.727
21:40:35|12.727
21:40:36|12.727
21:40:37|12.7288
21:40:38|12.7288
21:40:39|12.7288
21:40:40|12.7288
21:40:42|12.7288
21:40:42|12.7288
21:40:43|12.7288
21:40:44|12.7288
21:40:45|12.7313
21:40:47|12.7313
21:40:48|12.7313
21:40:48|12.7313
21:40:49|12.7313
21:40:50|12.7313
21:40:52|12.7313
21:40:53|12.7313
21:40:54|12.7313
21:40:55|12.7267
21:40:55|12.7267
21:40:56|12.7267
21:40:58|12.7267
21:40:59|12.7267
21:41:00|12.7267
21:41:01|12.7267
21:41:02|12.7267
21:41:02|12.7254
21:41:03|12.7218
21:41:04|12.7218
21:41:05|12.7218
21:41:06|12.7218
21:41:07|12.7215
21:41:08|12.7182
21:41:10|12.7182
21:41:10|12.7182
21:41:12|12.7182
21:41:12|12.7182
21:41:14|12.7182
21:41:14|12.7182
21:41:16|12.7217
21:41:16|12.7217
21:41:17|12.7217
21:41:18|12.7217
21:41:20|12.7217
21:41:21|12.7217
21:41:22|12.7217
21:41:23|12.7217
21:41:24|12.7217
21:41:25|12.7217
21:41:26|12.7217
21:41:27|12.7217
21:41:28|12.7217
21:41:29|12.7217
21:41:29|12.7199
21:41:31|12.7199
21:41:32|12.7199
21:41:32|12.7199
21:41:34|12.7199
21:41:35|12.7198
21:41:36|12.7198
21:41:37|12.7198
21:41:38|12.7198
21:41:39|12.7198
21:41:39|12.7198
21:41:40|12.7198
21:41:42|12.7198
21:41:43|12.7198
21:41:43|12.7198
21:41:45|12.7198
21:41:45|12.7179
21:41:47|12.7175
21:41:48|12.7175
21:41:49|12.7175
21:41:50|12.7175
21:41:50|12.7175
21:41:51|12.7219
21:41:53|12.7219
21:41:54|12.7219
21:41:55|12.7219
21:41:56|12.7219
21:41:57|12.7219
21:41:57|12.7219
21:41:58|12.7219
21:42:00|12.7219
21:42:01|12.7219
21:42:02|12.7219
21:42:03|12.7219
21:42:04|12.7219
21:42:05|12.7219
21:42:06|12.7219
21:42:07|12.7219
21:42:07|12.7219
21:42:09|12.7219
21:42:10|12.7219
21:42:11|12.7219
21:42:12|12.7219
21:42:12|12.7219
21:42:14|12.7219
21:42:14|12.7219
21:42:16|12.7219
21:42:17|12.7219
21:42:17|12.7219
21:42:19|12.7219
21:42:20|12.7219
21:42:21|12.7219
21:42:22|12.722
21:42:23|12.722
21:42:24|12.722
21:42:25|12.722
21:42:26|12.722
21:42:27|12.722
21:42:28|12.722
21:42:29|12.722
21:42:30|12.722
21:42:31|12.722
21:42:32|12.722
21:42:33|12.722
21:42:34|12.722
21:42:35|12.722
21:42:36|12.722
21:42:37|12.722
21:42:38|12.722
21:42:39|12.722
21:42:40|12.7183
21:42:41|12.7183
21:42:42|12.7183
21:42:43|12.7183
21:42:44|12.7183
21:42:45|12.7183
21:42:46|12.7183
21:42:47|12.7174
21:42:48|12.7174
21:42:49|12.7174
21:42:50|12.7196
21:42:51|12.7196
21:42:52|12.7196
21:42:53|12.7196
21:42:54|12.7196
21:42:55|12.7196
21:42:56|12.7236
21:42:57|12.7236
21:42:58|12.7236
21:42:59|12.7236
21:43:00|12.7236
21:43:01|12.7236
21:43:02|12.7236
21:43:03|12.7236
21:43:04|12.7236
21:43:05|12.7236
21:43:06|12.7236
21:43:07|12.7236
21:43:08|12.7236
21:43:09|12.7236
21:43:10|12.7236
21:43:11|12.7236
21:43:12|12.728
21:43:13|12.7217
21:43:14|12.7217
21:43:15|12.7217
21:43:16|12.7217
21:43:17|12.7217
21:43:18|12.7217
21:43:19|12.7217
21:43:20|12.7217
21:43:21|12.7285
21:43:22|12.7225
21:43:23|12.7225
21:43:24|12.7225
21:43:25|12.7225
21:43:26|12.7225
21:43:27|12.7225
21:43:28|12.7225
21:43:29|12.7225
21:43:30|12.7225
21:43:31|12.7225
21:43:32|12.7225
21:43:33|12.7225
21:43:34|12.7225
21:43:35|12.7225
21:43:36|12.7203
21:43:37|12.7203
21:43:38|12.7203
21:43:39|12.7203
21:43:40|12.7203
21:43:41|12.7203
21:43:42|12.7203
21:43:43|12.7203
21:43:44|12.7203
21:43:45|12.7203
21:43:46|12.7203
21:43:47|12.7203
21:43:48|12.7203
21:43:49|12.7203
21:43:50|12.7203
21:43:51|12.7203
21:43:52|12.7203
21:43:53|12.7203
21:43:54|12.7203
21:43:55|12.7203
21:43:56|12.7203
21:43:57|12.7203
21:43:58|12.7179
21:43:59|12.7179
21:44:00|12.7197
21:44:01|12.7197
21:44:02|12.7197
21:44:03|12.7197
21:44:04|12.7197
21:44:05|12.7197
21:44:06|12.7197
21:44:07|12.7197
21:44:08|12.7197
21:44:09|12.7195
21:44:10|12.7195
21:44:11|12.7197
21:44:12|12.7197
21:44:13|12.7197
21:44:14|12.7197
21:44:15|12.7197
21:44:16|12.7197
21:44:17|12.7197
21:44:18|12.7197
21:44:19|12.7197
21:44:20|12.7197
21:44:21|12.7197
21:44:22|12.7197
21:44:24|12.7197
21:44:25|12.7197
21:44:25|12.7197
21:44:27|12.7196
21:44:28|12.7196
21:44:28|12.7196
21:44:29|12.7196
21:44:30|12.7196
21:44:32|12.7196
21:44:32|12.7196
21:44:33|12.7196
21:44:34|12.7197
21:44:36|12.7197
21:44:37|12.7197
21:44:38|12.7197
21:44:39|12.7197
21:44:39|12.7197
21:44:41|12.7197
21:44:42|12.7197
21:44:43|12.7197
21:44:44|12.7197
21:44:45|12.7197
21:44:45|12.7197
21:44:47|12.7197
21:44:48|12.715
21:44:49|12.715
21:44:50|12.715
21:44:51|12.715
21:44:51|12.715
21:44:53|12.715
21:44:54|12.715
21:44:55|12.715
21:44:56|12.715
21:44:57|12.715
21:44:58|12.7152
21:44:59|12.7152
21:45:00|12.7152
21:45:01|12.7152
21:45:02|12.7152
21:45:03|12.7152
21:45:04|12.7152
21:45:05|12.7152
21:45:06|12.7152
21:45:07|12.7152
21:45:08|12.7152
21:45:09|12.7152
21:45:10|12.7152
21:45:11|12.7152
21:45:12|12.7152
21:45:12|12.7152
21:45:14|12.7152
21:45:15|12.7152
21:45:15|12.7164
21:45:17|12.7164
21:45:18|12.7164
21:45:18|12.7164
21:45:20|12.7164
21:45:21|12.7164
21:45:22|12.7164
21:45:23|12.7139
21:45:25|12.7139
21:45:26|12.7139
21:45:27|12.7139
21:45:28|12.7139
21:45:29|12.7139
21:45:30|12.7139
21:45:31|12.7139
21:45:32|12.7139
21:45:33|12.7139
21:45:34|12.7139
21:45:35|12.7139
21:45:36|12.7139
21:45:37|12.7139
21:45:38|12.7139
21:45:39|12.7139
21:45:40|12.7139
21:45:41|12.7139
21:45:42|12.7139
21:45:43|12.7139
21:45:44|12.7139
21:45:45|12.7139
21:45:46|12.7139
21:45:47|12.7139
21:45:48|12.7139
21:45:49|12.7139
21:45:50|12.7139
21:45:51|12.7139
21:45:52|12.7139
21:45:53|12.7139
21:45:54|12.7139
21:45:55|12.7139
21:45:56|12.7139
21:45:57|12.714
21:45:58|12.714
21:45:59|12.714
21:46:00|12.714
21:46:01|12.714
21:46:02|12.714
21:46:03|12.714
21:46:04|12.714
21:46:05|12.714
21:46:06|12.714
21:46:07|12.714
21:46:08|12.714
21:46:09|12.7165
21:46:10|12.7167
21:46:11|12.7167
21:46:12|12.7139
21:46:13|12.7139
21:46:14|12.7139
21:46:15|12.7139
21:46:16|12.7139
21:46:17|12.7139
21:46:18|12.7139
21:46:19|12.7139
21:46:20|12.7139
21:46:21|12.7139
21:46:22|12.7139
21:46:23|12.7139
21:46:25|12.7139
21:46:26|12.7165
21:46:27|12.7165
21:46:28|12.7165
21:46:29|12.7165
21:46:30|12.7165
21:46:31|12.7165
21:46:32|12.7165
21:46:32|12.7165
21:46:34|12.7165
21:46:35|12.7165
21:46:36|12.7165
21:46:37|12.7165
21:46:38|12.7165
21:46:39|12.7165
21:46:40|12.7165
21:46:41|12.7165
21:46:42|12.7165
21:46:43|12.7165
21:46:43|12.7165
21:46:45|12.7165
21:46:46|12.7165
21:46:47|12.7165
21:46:48|12.7165
21:46:49|12.7165
21:46:50|12.7107
21:46:51|12.7107
21:46:52|12.7107
21:46:52|12.7107
21:46:54|12.7107
21:46:54|12.7107
21:46:56|12.7107
21:46:57|12.7107
21:46:58|12.7105
21:46:59|12.7077
21:47:00|12.7077
21:47:01|12.7077
21:47:02|12.7077
21:47:03|12.7077
21:47:04|12.7078
21:47:05|12.7078
21:47:06|12.7078
21:47:07|12.7078
21:47:08|12.7084
21:47:09|12.7084
21:47:09|12.7084
21:47:11|12.7084
21:47:12|12.7084
21:47:13|12.7084
21:47:14|12.7084
21:47:15|12.7084
21:47:16|12.7084
21:47:17|12.7084
21:47:18|12.7084
21:47:19|12.7084
21:47:19|12.7084
21:47:21|12.7083
21:47:21|12.7083
21:47:23|12.7083
21:47:24|12.7083
21:47:25|12.7083
21:47:27|12.7083
21:47:28|12.7083
21:47:28|12.7083
21:47:30|12.7083
21:47:30|12.7083
21:47:32|12.7083
21:47:33|12.7083
21:47:34|12.7083
21:47:35|12.7083
21:47:36|12.7086
21:47:37|12.7086
21:47:38|12.7086
21:47:40|12.7086
21:47:40|12.7086
21:47:41|12.7086
21:47:42|12.7086
21:47:43|12.7086
21:47:44|12.7086
21:47:45|12.7086
21:47:46|12.7086
21:47:47|12.7086
21:47:48|12.7086
21:47:49|12.7086
21:47:50|12.7086
21:47:51|12.7105
21:47:52|12.7105
21:47:53|12.7105
21:47:54|12.7106
21:47:55|12.7107
21:47:56|12.7107
21:47:57|12.7107
21:47:58|12.7107
21:47:59|12.7144
21:48:00|12.7144
21:48:01|12.7144
21:48:02|12.7144
21:48:03|12.7144
21:48:04|12.7144
21:48:05|12.7114
21:48:06|12.7114
21:48:07|12.7114
21:48:08|12.7114
21:48:09|12.7114
21:48:10|12.7114
21:48:11|12.7114
21:48:12|12.7114
21:48:13|12.7114
21:48:14|12.7114
21:48:15|12.7091
21:48:16|12.7091
21:48:17|12.7091
21:48:18|12.7091
21:48:19|12.7091
21:48:20|12.7091
21:48:21|12.7138
21:48:22|12.7138
21:48:23|12.7138
21:48:24|12.7138
21:48:25|12.7138
21:48:27|12.712
21:48:28|12.712
21:48:29|12.712
21:48:30|12.7126
21:48:31|12.7126
21:48:32|12.7126
21:48:33|12.7137
21:48:33|12.712
21:48:34|12.712
21:48:36|12.712
21:48:36|12.7098
21:48:37|12.7098
21:48:39|12.7098
21:48:40|12.7098
21:48:41|12.7098
21:48:41|12.7098
21:48:42|12.7098
21:48:43|12.7098
21:48:45|12.7098
21:48:46|12.7135
21:48:46|12.7135
21:48:48|12.7135
21:48:48|12.7135
21:48:49|12.7135
21:48:50|12.7135
21:48:51|12.7135
21:48:53|12.712
21:48:53|12.7119
21:48:55|12.7119
21:48:56|12.7119
21:48:57|12.712
21:48:57|12.712
21:48:58|12.712
21:49:00|12.712
21:49:01|12.7121
21:49:02|12.7121
21:49:02|12.7121
21:49:03|12.7121
21:49:04|12.7121
21:49:06|12.7121
21:49:07|12.7121
21:49:07|12.7121
21:49:08|12.7121
21:49:10|12.7121
21:49:10|12.7129
21:49:11|12.7129
21:49:12|12.7129
21:49:14|12.7129
21:49:14|12.7135
21:49:15|12.7135
21:49:16|12.7135
21:49:17|12.7135
21:49:18|12.7135
21:49:19|12.7135
21:49:20|12.7135
21:49:21|12.7167
21:49:23|12.7167
21:49:23|12.7167
21:49:24|12.7167
21:49:26|12.7167
21:49:28|12.7167
21:49:29|12.7167
21:49:30|12.7167
21:49:31|12.7167
21:49:32|12.7192
21:49:33|12.717
21:49:34|12.717
21:49:35|12.717
21:49:36|12.717
21:49:37|12.7174
21:49:38|12.7174
21:49:39|12.7174
21:49:40|12.7174
21:49:41|12.7174
21:49:42|12.7174
21:49:43|12.7174
21:49:44|12.7197
21:49:45|12.7197
21:49:46|12.7176
21:49:47|12.7176
21:49:48|12.7196
21:49:49|12.7196
21:49:50|12.7196
21:49:51|12.7196
21:49:52|12.7196
21:49:53|12.7197
21:49:54|12.7197
21:49:55|12.7197
21:49:56|12.7197
21:49:57|12.7197
21:49:58|12.7197
21:49:59|12.7197
21:50:00|12.7197
21:50:01|12.7197
21:50:02|12.7219
21:50:03|12.7232
21:50:04|12.7232
21:50:05|12.7232
21:50:06|12.7232
21:50:07|12.7221
21:50:08|12.7223
21:50:09|12.7223
21:50:10|12.7223
21:50:11|12.7233
21:50:12|12.7236
21:50:13|12.7236
21:50:14|12.7236
21:50:15|12.7236
21:50:16|12.7236
21:50:17|12.7236
21:50:18|12.7236
21:50:19|12.7236
21:50:20|12.7257
21:50:21|12.7257
21:50:22|12.7257
21:50:23|12.7257
21:50:24|12.7257
21:50:25|12.7257
21:50:26|12.7269
21:50:27|12.7269
21:50:28|12.7269
21:50:30|12.7269
21:50:30|12.7269
21:50:32|12.7269
21:50:33|12.7269
21:50:34|12.7269
21:50:35|12.7269
21:50:36|12.7269
21:50:37|12.7269
21:50:38|12.7269
21:50:39|12.7269
21:50:40|12.7269
21:50:41|12.7269
21:50:42|12.7269
21:50:44|12.7269
21:50:44|12.7269
21:50:45|12.7269
21:50:46|12.7269
21:50:47|12.7269
21:50:48|12.7269
21:50:49|12.7269
21:50:50|12.7269
21:50:51|12.7269
21:50:52|12.7262
21:50:53|12.7262
21:50:54|12.7262
21:50:55|12.7262
21:50:56|12.7262
21:50:57|12.7262
21:50:58|12.7266
21:50:59|12.7266
21:51:00|12.7266
21:51:01|12.7266
21:51:02|12.7266
21:51:03|12.7266
21:51:04|12.7266
21:51:05|12.7266
21:51:06|12.7266
21:51:07|12.7266
21:51:08|12.7283
21:51:09|12.7283
21:51:10|12.7283
21:51:11|12.7312
21:51:12|12.7312
21:51:13|12.7312
21:51:14|12.7312
21:51:15|12.7312
21:51:16|12.7312
21:51:17|12.7312
21:51:18|12.7312
21:51:19|12.7312
21:51:20|12.7312
21:51:21|12.7318
21:51:22|12.7326
21:51:23|12.7326
21:51:24|12.7326
21:51:25|12.7326
21:51:27|12.7388
21:51:28|12.7394
21:51:29|12.7394
21:51:30|12.7394
21:51:31|12.7394
21:51:33|12.7398
21:51:33|12.7398
21:51:34|12.7423
21:51:35|12.7423
21:51:36|12.7442
21:51:37|12.7442
21:51:38|12.7442
21:51:39|12.7442
21:51:40|12.7442
21:51:41|12.7442
21:51:42|12.7442
21:51:43|12.746
21:51:44|12.746
21:51:45|12.746
21:51:46|12.746
21:51:47|12.746
21:51:48|12.746
21:51:49|12.746
21:51:50|12.746
21:51:52|12.746
21:51:53|12.747
21:51:54|12.747
21:51:55|12.7431
21:51:55|12.7431
21:51:56|12.7431
21:51:57|12.7431
21:51:58|12.7465
21:52:00|12.7465
21:52:00|12.7465
21:52:01|12.7465
21:52:02|12.7465
21:52:03|12.7465
21:52:05|12.7441
21:52:05|12.7441
21:52:06|12.7441
21:52:08|12.7447
21:52:09|12.7447
21:52:10|12.7447
21:52:10|12.7447
21:52:11|12.7447
21:52:12|12.7447
21:52:13|12.7447
21:52:15|12.7413
21:52:15|12.7413
21:52:16|12.7413
21:52:18|12.7413
21:52:19|12.7413
21:52:20|12.7413
21:52:20|12.7413
21:52:22|12.7413
21:52:23|12.7413
21:52:24|12.7413
21:52:25|12.7413
21:52:26|12.734
21:52:26|12.734
21:52:28|12.7303
21:52:30|12.7303
21:52:30|12.7303
21:52:31|12.7303
21:52:32|12.7304
21:52:33|12.7241
21:52:34|12.7216
21:52:35|12.7216
21:52:36|12.7216
21:52:37|12.7198
21:52:38|12.7198
21:52:39|12.717
21:52:40|12.719
21:52:41|12.719
21:52:42|12.719
21:52:43|12.719
21:52:44|12.719
21:52:45|12.719
21:52:46|12.7177
21:52:47|12.7177
21:52:48|12.7177
21:52:49|12.7177
21:52:50|12.7177
21:52:51|12.7177
21:52:52|12.7177
21:52:53|12.7177
21:52:54|12.7177
21:52:55|12.717
21:52:56|12.717
21:52:57|12.7115
21:52:58|12.7115
21:52:59|12.7147
21:53:00|12.7147
21:53:01|12.7147
21:53:02|12.7147
21:53:04|12.7115
21:53:04|12.7115
21:53:05|12.7115
21:53:07|12.7079
21:53:07|12.696
21:53:09|12.6955
21:53:10|12.6979
21:53:11|12.6891
21:53:12|12.6899
21:53:12|12.6867
21:53:14|12.6865
21:53:14|12.6865
21:53:16|12.68
21:53:17|12.6787
21:53:17|12.6817
21:53:18|12.6817
21:53:19|12.6823
21:53:20|12.6823
21:53:22|12.678
21:53:23|12.6727
21:53:23|12.6727
21:53:24|12.6697
21:53:25|12.6697
21:53:26|12.6659
21:53:28|12.671
21:53:29|12.671
21:53:30|12.671
21:53:31|12.671
21:53:32|12.6689
21:53:33|12.6773
21:53:34|12.6798
21:53:35|12.6798
21:53:36|12.6825
21:53:37|12.6848
21:53:38|12.6848
21:53:39|12.6848
21:53:40|12.6839
21:53:41|12.6839
21:53:42|12.6839
21:53:43|12.6839
21:53:44|12.6839
21:53:46|12.6839
21:53:46|12.6839
21:53:47|12.6839
21:53:48|12.6839
21:53:49|12.6813
21:53:50|12.6813
21:53:51|12.6813
21:53:53|12.6813
21:53:53|12.6813
21:53:54|12.6813
21:53:55|12.6822
21:53:56|12.6822
21:53:57|12.6831
21:53:58|12.6831
21:53:59|12.6831
21:54:00|12.6831
21:54:01|12.6831
21:54:02|12.6831
21:54:03|12.6831
21:54:04|12.6822
21:54:05|12.6822
21:54:06|12.6822
21:54:07|12.6822
21:54:08|12.6822
21:54:09|12.6822
21:54:10|12.6822
21:54:11|12.6827
21:54:12|12.6827
21:54:13|12.6827
21:54:14|12.6827
21:54:15|12.6742
21:54:16|12.6742
21:54:17|12.6742
21:54:18|12.6742
21:54:19|12.6742
21:54:20|12.6742
21:54:21|12.6705
21:54:22|12.6705
21:54:23|12.6705
21:54:24|12.6705
21:54:25|12.6705
21:54:26|12.6705
21:54:27|12.6705
21:54:29|12.6768
21:54:30|12.6788
21:54:32|12.6804
21:54:32|12.6805
21:54:34|12.6819
21:54:35|12.6819
21:54:36|12.6737
21:54:37|12.6737
21:54:38|12.6737
21:54:39|12.6737
21:54:39|12.6737
21:54:41|12.6737
21:54:41|12.6737
21:54:43|12.6737
21:54:43|12.6737
21:54:44|12.6737
21:54:46|12.6737
21:54:47|12.6737
21:54:48|12.6737
21:54:49|12.6801
21:54:50|12.6801
21:54:51|12.6788
21:54:52|12.6788
21:54:52|12.6807
21:54:53|12.6807
21:54:55|12.6807
21:54:56|12.6854
21:54:57|12.6868
21:54:58|12.6849
21:54:59|12.6849
21:55:00|12.6849
21:55:01|12.6849
21:55:02|12.6849
21:55:03|12.685
21:55:03|12.685
21:55:05|12.685
21:55:06|12.6906
21:55:07|12.6906
21:55:07|12.6906
21:55:09|12.6906
21:55:09|12.6906
21:55:11|12.6906
21:55:12|12.6953
21:55:13|12.6953
21:55:14|12.6968
21:55:15|12.699
21:55:15|12.699
21:55:17|12.699
21:55:18|12.7047
21:55:19|12.6983
21:55:20|12.6986
21:55:21|12.6998
21:55:22|12.6985
21:55:22|12.6985
21:55:23|12.7047
21:55:24|12.7036
21:55:26|12.7036
21:55:27|12.7077
21:55:28|12.7127
21:55:29|12.7136
21:55:30|12.7136
21:55:32|12.717
21:55:32|12.717
21:55:33|12.716
21:55:34|12.7194
21:55:35|12.7194
21:55:36|12.7194
21:55:37|12.7194
21:55:38|12.7194
21:55:39|12.7194
21:55:40|12.7194
21:55:41|12.7194
21:55:42|12.7194
21:55:43|12.7194
21:55:44|12.7216
21:55:45|12.7216
21:55:46|12.7216
21:55:47|12.7216
21:55:49|12.7202
21:55:49|12.7202
21:55:50|12.7202
21:55:52|12.7202
21:55:52|12.7202
21:55:53|12.7202
21:55:55|12.7202
21:55:56|12.7202
21:55:56|12.7202
21:55:57|12.7202
21:55:59|12.7202
21:56:00|12.7205
21:56:00|12.7219
21:56:01|12.7206
21:56:03|12.7187
21:56:03|12.7187
21:56:04|12.7187
21:56:05|12.7187
21:56:06|12.7187
21:56:07|12.7139
21:56:08|12.7136
21:56:10|12.7068
21:56:11|12.7068
21:56:12|12.7068
21:56:13|12.7068
21:56:14|12.7032
21:56:15|12.7032
21:56:16|12.7032
21:56:17|12.7032
21:56:18|12.7082
21:56:19|12.7082
21:56:20|12.7082
21:56:21|12.7082
21:56:22|12.7082
21:56:23|12.7082
21:56:24|12.7082
21:56:25|12.7082
21:56:26|12.7082
21:56:26|12.7082
21:56:28|12.7082
21:56:28|12.7082
21:56:30|12.7126
21:56:31|12.7126
21:56:32|12.7126
21:56:33|12.7126
21:56:34|12.7126
21:56:35|12.7126
21:56:37|12.7126
21:56:37|12.7126
21:56:38|12.7126
21:56:40|12.7172
21:56:41|12.7172
21:56:42|12.7172
21:56:42|12.7136
21:56:43|12.7136
21:56:44|12.7136
21:56:45|12.7136
21:56:47|12.7136
21:56:47|12.7136
21:56:48|12.7136
21:56:50|12.7136
21:56:50|12.7136
21:56:52|12.7136
21:56:52|12.7153
21:56:54|12.7153
21:56:55|12.7153
21:56:56|12.7151
21:56:57|12.7151
21:56:57|12.7151
21:56:59|12.7151
21:57:00|12.7151
21:57:01|12.7116
21:57:02|12.7116
21:57:03|12.7073
21:57:04|12.7073
21:57:05|12.7073
21:57:06|12.7073
21:57:07|12.7073
21:57:08|12.7073
21:57:09|12.7073
21:57:10|12.7073
21:57:11|12.7073
21:57:12|12.7073
21:57:13|12.7042
21:57:14|12.7042
21:57:15|12.7042
21:57:16|12.7042
21:57:17|12.7038
21:57:18|12.7038
21:57:18|12.7038
21:57:20|12.7038
21:57:21|12.708
21:57:22|12.7079
21:57:23|12.7079
21:57:23|12.7079
21:57:25|12.7079
21:57:25|12.7079
21:57:27|12.7079
21:57:28|12.7079
21:57:29|12.7079
21:57:30|12.7039
21:57:31|12.7039
21:57:33|12.7046
21:57:34|12.7046
21:57:35|12.7046
21:57:36|12.7046
21:57:37|12.7046
21:57:38|12.7046
21:57:39|12.7073
21:57:40|12.7073
21:57:41|12.7073
21:57:42|12.7078
21:57:43|12.7078
21:57:44|12.7078
21:57:45|12.7078
21:57:46|12.7078
21:57:47|12.7078
21:57:48|12.7078
21:57:49|12.7078
21:57:50|12.7078
21:57:51|12.7078
21:57:52|12.7078
21:57:53|12.7078
21:57:54|12.7078
21:57:55|12.7006
21:57:56|12.6964
21:57:57|12.6964
21:57:58|12.6964
21:57:59|12.6957
21:58:00|12.6957
21:58:01|12.6957
21:58:02|12.6957
21:58:03|12.6942
21:58:04|12.6942
21:58:05|12.6942
21:58:06|12.6942
21:58:07|12.6942
21:58:08|12.6942
21:58:09|12.6942
21:58:10|12.6942
21:58:11|12.6957
21:58:12|12.6956
21:58:13|12.6956
21:58:14|12.7002
21:58:15|12.7002
21:58:16|12.7002
21:58:17|12.7002
21:58:18|12.7002
21:58:19|12.7002
21:58:20|12.7002
21:58:21|12.6991
21:58:22|12.6991
21:58:23|12.6991
21:58:24|12.6991
21:58:25|12.6991
21:58:26|12.6991
21:58:27|12.6991
21:58:28|12.6991
21:58:29|12.6991
21:58:30|12.6991
21:58:31|12.6991
21:58:33|12.6991
21:58:33|12.6991
21:58:35|12.7037
21:58:36|12.7037
21:58:36|12.7037
21:58:38|12.7037
21:58:39|12.7037
21:58:40|12.7037
21:58:41|12.7037
21:58:41|12.7037
21:58:43|12.7037
21:58:44|12.7037
21:58:45|12.7037
21:58:45|12.7015
21:58:47|12.7015
21:58:47|12.7015
21:58:49|12.7015
21:58:50|12.7015
21:58:51|12.7015
21:58:52|12.7015
21:58:53|12.7015
21:58:53|12.7015
21:58:55|12.7015
21:58:56|12.7015
21:58:56|12.7002
21:58:58|12.7002
21:58:58|12.7002
21:59:00|12.7002
21:59:01|12.7002
21:59:01|12.7002
21:59:03|12.7002
21:59:04|12.7003
21:59:04|12.7003
21:59:06|12.7003
21:59:07|12.7021
21:59:08|12.7021
21:59:09|12.7021
21:59:10|12.7021
21:59:10|12.6978
21:59:12|12.6978
21:59:13|12.6951
21:59:13|12.6951
21:59:14|12.6951
21:59:16|12.6951
21:59:17|12.6951
21:59:18|12.6951
21:59:19|12.6947
21:59:20|12.6901
21:59:21|12.6901
21:59:22|12.6901
21:59:23|12.6901
21:59:24|12.6901
21:59:25|12.6901
21:59:25|12.6901
21:59:27|12.6901
21:59:27|12.6901
21:59:29|12.6901
21:59:30|12.6901
21:59:31|12.6901
21:59:31|12.6893
21:59:33|12.6893
21:59:35|12.6893
21:59:35|12.6893
21:59:36|12.6957
21:59:37|12.6957
21:59:38|12.6957
21:59:39|12.6957
21:59:40|12.6957
21:59:41|12.6957
21:59:43|12.6957
21:59:44|12.6957
21:59:45|12.6966
21:59:46|12.6966
21:59:47|12.6966
21:59:47|12.7025
21:59:49|12.7025
21:59:50|12.7025
21:59:51|12.7025
21:59:52|12.7025
21:59:53|12.7025
21:59:53|12.7025
21:59:55|12.7024
21:59:56|12.7024
21:59:57|12.7024
21:59:58|12.7042
21:59:58|12.7042
21:59:59|12.7042
22:00:00|12.7088
22:00:02|12.7088
22:00:02|12.7088
22:00:03|12.7095
22:00:04|12.7095
22:00:05|12.7095
22:00:06|12.7095
22:00:07|12.7095
22:00:08|12.7095
22:00:09|12.7095
22:00:10|12.705
22:00:11|12.705
22:00:12|12.705
22:00:13|12.705
22:00:14|12.6987
22:00:15|12.6987
22:00:16|12.6942
22:00:18|12.6942
22:00:18|12.6942
22:00:19|12.6924
22:00:20|12.6924
22:00:21|12.6924
22:00:22|12.6924
22:00:24|12.6866
22:00:24|12.6858
22:00:25|12.6858
22:00:26|12.6858
22:00:27|12.6858
22:00:28|12.6858
22:00:29|12.6858
22:00:30|12.6885
22:00:31|12.6885
22:00:33|12.6885
22:00:34|12.6885
22:00:35|12.6885
22:00:36|12.6885
22:00:37|12.6885
22:00:38|12.6885
22:00:39|12.6885
22:00:40|12.6885
22:00:41|12.6885
22:00:42|12.6885
22:00:43|12.6885
22:00:44|12.6885
22:00:45|12.6885
22:00:46|12.6885
22:00:47|12.6885
22:00:48|12.6885
22:00:49|12.687
22:00:50|12.685
22:00:51|12.685
22:00:52|12.685
22:00:53|12.685
22:00:54|12.685
22:00:55|12.685
22:00:57|12.685
22:00:57|12.685
22:00:58|12.685
22:00:59|12.6771
22:01:00|12.6771
22:01:01|12.6773
22:01:02|12.6734
22:01:03|12.6721
22:01:04|12.6721
22:01:05|12.6733
22:01:06|12.6754
22:01:07|12.6754
22:01:08|12.6778
22:01:09|12.681
22:01:10|12.6759
22:01:11|12.6781
22:01:12|12.6781
22:01:13|12.6781
22:01:14|12.6781
22:01:15|12.6781
22:01:16|12.6781
22:01:17|12.6781
22:01:18|12.6781
22:01:19|12.6781
22:01:20|12.6781
22:01:21|12.6781
22:01:22|12.6757
22:01:23|12.6757
22:01:24|12.6759
22:01:25|12.6759
22:01:26|12.6759
22:01:27|12.6701
22:01:28|12.6689
22:01:29|12.6689
22:01:30|12.6689
22:01:31|12.6689
22:01:32|12.6679
22:01:34|12.6679
22:01:35|12.6699
22:01:37|12.6699
22:01:37|12.6699
22:01:38|12.6699
22:01:39|12.6699
22:01:41|12.6662
22:01:42|12.6662
22:01:43|12.6662
22:01:44|12.6662
22:01:45|12.6662
22:01:46|12.6661
22:01:47|12.6661
22:01:48|12.6661
22:01:49|12.6661
22:01:49|12.6661
22:01:50|12.6661
22:01:51|12.6661
22:01:53|12.6661
22:01:53|12.6686
22:01:54|12.6686
22:01:55|12.6688
22:01:57|12.6688
22:01:58|12.6688
22:01:58|12.6808
22:01:59|12.6835
22:02:00|12.6835
22:02:02|12.6835
22:02:02|12.6818
22:02:03|12.6842
22:02:04|12.6904
22:02:05|12.6904
22:02:06|12.6909
22:02:07|12.6909
22:02:09|12.6909
22:02:10|12.6909
22:02:10|12.6909
22:02:12|12.6909
22:02:13|12.6909
22:02:13|12.6909
22:02:15|12.6909
22:02:15|12.6909
22:02:17|12.6841
22:02:18|12.6841
22:02:18|12.6845
22:02:19|12.6855
22:02:20|12.6855
22:02:21|12.6855
22:02:22|12.6855
22:02:23|12.6855
22:02:25|12.6968
22:02:26|12.703
22:02:27|12.703
22:02:28|12.688
22:02:29|12.6855
22:02:29|12.6851
22:02:31|12.6914
22:02:31|12.6931
22:02:33|12.6931
22:02:33|12.6931
22:02:34|12.6988
22:02:36|12.6988
22:02:37|12.7
22:02:38|12.7
22:02:39|12.7
22:02:40|12.7007
22:02:41|12.7007
22:02:42|12.7007
22:02:43|12.7007
22:02:44|12.7007
22:02:45|12.7007
22:02:46|12.7007
22:02:47|12.7
22:02:48|12.7
22:02:49|12.7
22:02:50|12.7
22:02:51|12.7
22:02:52|12.7
22:02:53|12.7
22:02:54|12.7
22:02:55|12.6994
22:02:56|12.6994
22:02:57|12.6973
22:02:58|12.6973
22:02:59|12.6973
22:03:00|12.6973
22:03:01|12.6973
22:03:02|12.6973
22:03:03|12.6973
22:03:04|12.6973
22:03:05|12.6973
22:03:06|12.6973
22:03:07|12.6973
22:03:08|12.7
22:03:09|12.6947
22:03:10|12.7
22:03:11|12.7
22:03:12|12.6931
22:03:13|12.6931
22:03:14|12.6917
22:03:15|12.6917
22:03:16|12.6917
22:03:17|12.6917
22:03:18|12.69
22:03:19|12.69
22:03:20|12.69
22:03:21|12.69
22:03:22|12.6881
22:03:23|12.6881
22:03:24|12.6881
22:03:25|12.6916
22:03:26|12.6916
22:03:27|12.6916
22:03:28|12.6916
22:03:29|12.6916
22:03:30|12.6916
22:03:31|12.6916
22:03:32|12.6916
22:03:33|12.6913
22:03:34|12.6913
22:03:35|12.6916
22:03:36|12.6916
22:03:37|12.6916
22:03:39|12.6916
22:03:39|12.6899
22:03:40|12.6899
22:03:41|12.6899
22:03:42|12.6899
22:03:44|12.6899
22:03:45|12.6899
22:03:46|12.6899
22:03:47|12.6899
22:03:48|12.6899
22:03:48|12.6906
22:03:50|12.6906
22:03:51|12.6906
22:03:52|12.6906
22:03:52|12.6906
22:03:54|12.6906
22:03:55|12.6906
22:03:55|12.6906
22:03:57|12.6916
22:03:58|12.6916
22:03:59|12.6916
22:03:59|12.6916
22:04:01|12.6916
22:04:02|12.6916
22:04:02|12.6916
22:04:04|12.6916
22:04:05|12.6916
22:04:06|12.6916
22:04:07|12.6916
22:04:08|12.6937
22:04:08|12.6937
22:04:10|12.6975
22:04:11|12.69
22:04:12|12.69
22:04:13|12.69
22:04:13|12.69
22:04:15|12.69
22:04:16|12.69
22:04:17|12.69
22:04:18|12.69
22:04:19|12.69
22:04:20|12.6852
22:04:21|12.6861
22:04:21|12.6855
22:04:23|12.6855
22:04:23|12.6868
22:04:25|12.6868
22:04:26|12.6868
22:04:27|12.6868
22:04:28|12.6868
22:04:29|12.6868
22:04:30|12.6868
22:04:31|12.6868
22:04:32|12.6868
22:04:33|12.6868
22:04:33|12.6868
22:04:34|12.6868
22:04:36|12.6868
22:04:37|12.6868
22:04:38|12.6868
22:04:40|12.6868
22:04:41|12.6868
22:04:42|12.6868
22:04:43|12.6868
22:04:44|12.6868
22:04:45|12.6868
22:04:46|12.685
22:04:47|12.685
22:04:48|12.685
22:04:49|12.6849
22:04:50|12.6849
22:04:51|12.6849
22:04:53|12.6849
22:04:53|12.6849
22:04:54|12.6849
22:04:55|12.6845
22:04:56|12.6845
22:04:57|12.6844
22:04:58|12.6844
22:04:59|12.6851
22:05:00|12.6851
22:05:01|12.6851
22:05:02|12.6851
22:05:03|12.6851
22:05:04|12.6851
22:05:05|12.6861
22:05:06|12.6861
22:05:07|12.6861
22:05:08|12.6861
22:05:09|12.6861
22:05:10|12.6844
22:05:11|12.6844
22:05:12|12.6844
22:05:13|12.6844
22:05:14|12.6844
22:05:15|12.6844
22:05:16|12.6839
22:05:17|12.684
22:05:18|12.684
22:05:19|12.684
22:05:20|12.684
22:05:21|12.684
22:05:22|12.684
22:05:23|12.684
22:05:25|12.684
22:05:25|12.684
22:05:27|12.684
22:05:27|12.684
22:05:28|12.684
22:05:29|12.684
22:05:30|12.6841
22:05:31|12.6841
22:05:32|12.6841
22:05:33|12.6841
22:05:35|12.6841
22:05:36|12.6841
22:05:36|12.6841
22:05:37|12.6841
22:05:39|12.6855
22:05:40|12.6801
22:05:41|12.6788
22:05:43|12.6798
22:05:44|12.6798
22:05:44|12.6798
22:05:46|12.6798
22:05:47|12.6798
22:05:48|12.6798
22:05:49|12.6798
22:05:50|12.6798
22:05:51|12.6798
22:05:52|12.6798
22:05:53|12.6798
22:05:54|12.6798
22:05:55|12.6798
22:05:56|12.6798
22:05:56|12.6798
22:05:58|12.6804
22:05:59|12.6804
22:06:00|12.6804
22:06:01|12.6804
22:06:02|12.6804
22:06:03|12.6804
22:06:04|12.6804
22:06:05|12.6804
22:06:06|12.6823
22:06:06|12.6844
22:06:08|12.6844
22:06:09|12.6844
22:06:10|12.6844
22:06:11|12.6844
22:06:12|12.6844
22:06:13|12.6844
22:06:14|12.6844
22:06:15|12.6844
22:06:16|12.6844
22:06:17|12.6844
22:06:18|12.6844
22:06:19|12.6844
22:06:20|12.6844
22:06:21|12.6844
22:06:22|12.6823
22:06:23|12.6823
22:06:24|12.6823
22:06:25|12.6823
22:06:26|12.6823
22:06:27|12.6823
22:06:28|12.6823
22:06:29|12.6823
22:06:30|12.6847
22:06:31|12.6872
22:06:32|12.6872
22:06:33|12.6872
22:06:34|12.6872
22:06:35|12.6872
22:06:36|12.6879
22:06:37|12.6879
22:06:38|12.6879
22:06:39|12.6879
22:06:41|12.6879
22:06:42|12.6866
22:06:43|12.6866
22:06:44|12.6866
22:06:45|12.6866
22:06:46|12.6866
22:06:47|12.6866
22:06:48|12.6866
22:06:49|12.6866
22:06:50|12.6866
22:06:51|12.6866
22:06:52|12.6866
22:06:53|12.6842
22:06:54|12.6842
22:06:55|12.6842
22:06:56|12.6842
22:06:57|12.6842
22:06:58|12.6842
22:06:59|12.6842
22:07:00|12.6842
22:07:01|12.6842
22:07:02|12.6842
22:07:03|12.6842
22:07:04|12.6842
22:07:05|12.6789
22:07:06|12.6808
22:07:07|12.6794
22:07:08|12.6794
22:07:09|12.6794
22:07:10|12.6719
22:07:11|12.6699
22:07:12|12.6691
22:07:13|12.6691
22:07:14|12.6691
22:07:15|12.6691
22:07:16|12.6691
22:07:17|12.6691
22:07:18|12.6691
22:07:19|12.6691
22:07:20|12.6714
22:07:21|12.6714
22:07:22|12.6714
22:07:23|12.6714
22:07:24|12.6714
22:07:25|12.6714
22:07:26|12.6806
22:07:27|12.6793
22:07:28|12.6826
22:07:29|12.6826
22:07:30|12.6826
22:07:31|12.6826
22:07:32|12.6817
22:07:33|12.6817
22:07:34|12.6817
22:07:35|12.6817
22:07:36|12.6824
22:07:37|12.6824
22:07:38|12.6824
22:07:39|12.6824
22:07:40|12.6824
22:07:41|12.6824
22:07:42|12.6824
22:07:44|12.6824
22:07:45|12.6824
22:07:46|12.6824
22:07:46|12.6822
22:07:48|12.6822
22:07:49|12.6822
22:07:50|12.6798
22:07:50|12.6798
22:07:51|12.6798
22:07:52|12.6798
22:07:54|12.6798
22:07:54|12.6798
22:07:56|12.6798
22:07:56|12.6798
22:07:57|12.6798
22:07:58|12.6798
22:08:00|12.6798
22:08:01|12.6798
22:08:02|12.6798
22:08:02|12.6798
22:08:04|12.6798
22:08:04|12.6798
22:08:05|12.6798
22:08:07|12.6798
22:08:08|12.6798
22:08:09|12.6798
22:08:10|12.6798
22:08:11|12.6809
22:08:12|12.6809
22:08:12|12.6809
22:08:14|12.6809
22:08:15|12.6809
22:08:15|12.6809
22:08:17|12.6847
22:08:18|12.6847
22:08:19|12.6847
22:08:20|12.6847
22:08:21|12.6847
22:08:22|12.6847
22:08:23|12.6847
22:08:24|12.6847
22:08:25|12.6847
22:08:26|12.6847
22:08:27|12.6847
22:08:28|12.6847
22:08:29|12.6847
22:08:30|12.686
22:08:31|12.686
22:08:32|12.686
22:08:33|12.6848
22:08:34|12.6848
22:08:35|12.6848
22:08:36|12.6848
22:08:37|12.6848
22:08:38|12.6848
22:08:39|12.6853
22:08:40|12.6853
22:08:41|12.6853
22:08:42|12.6881
22:08:44|12.6881
22:08:44|12.6881
22:08:46|12.6881
22:08:46|12.6881
22:08:47|12.6881
22:08:48|12.6881
22:08:50|12.6881
22:08:51|12.6881
22:08:52|12.6881
22:08:52|12.6881
22:08:54|12.6881
22:08:55|12.6881
22:08:56|12.6853
22:08:57|12.6853
22:08:58|12.6853
22:08:59|12.6836
22:09:00|12.6836
22:09:01|12.6836
22:09:02|12.6836
22:09:03|12.6836
22:09:04|12.6836
22:09:05|12.6836
22:09:06|12.6836
22:09:07|12.6836
22:09:08|12.6836
22:09:09|12.6836
22:09:10|12.6836
22:09:11|12.6836
22:09:12|12.6836
22:09:13|12.6836
22:09:14|12.6836
22:09:15|12.6836
22:09:16|12.6836
22:09:17|12.6836
22:09:18|12.6884
22:09:19|12.6884
22:09:20|12.6884
22:09:21|12.6884
22:09:22|12.6884
22:09:23|12.6884
22:09:24|12.6884
22:09:25|12.6884
22:09:26|12.6884
22:09:27|12.6884
22:09:28|12.6884
22:09:29|12.6884
22:09:30|12.6884
22:09:31|12.6884
22:09:32|12.6864
22:09:33|12.6864
22:09:34|12.6893
22:09:35|12.69
22:09:36|12.6901
22:09:37|12.6931
22:09:38|12.693
22:09:39|12.693
22:09:40|12.693
22:09:41|12.693
22:09:42|12.693
22:09:44|12.6931
22:09:45|12.693
22:09:46|12.693
22:09:46|12.693
22:09:47|12.693
22:09:49|12.693
22:09:50|12.693
22:09:51|12.693
22:09:51|12.6931
22:09:52|12.6931
22:09:53|12.6931
22:09:55|12.6931
22:09:56|12.6931
22:09:57|12.6931
22:09:58|12.6931
22:09:59|12.6931
22:10:00|12.6931
22:10:01|12.6931
22:10:02|12.693
22:10:03|12.693
22:10:04|12.693
22:10:05|12.693
22:10:06|12.6918
22:10:07|12.6918
22:10:08|12.6894
22:10:09|12.6862
22:10:10|12.6862
22:10:11|12.6865
22:10:11|12.6865
22:10:13|12.6865
22:10:14|12.6842
22:10:15|12.6842
22:10:15|12.6842
22:10:16|12.6842
22:10:18|12.6842
22:10:18|12.6842
22:10:19|12.6839
22:10:21|12.6839
22:10:22|12.6838
22:10:23|12.6838
22:10:23|12.6838
22:10:25|12.6838
22:10:26|12.6838
22:10:26|12.6838
22:10:27|12.6838
22:10:28|12.6838
22:10:30|12.6838
22:10:31|12.6838
22:10:31|12.6838
22:10:33|12.6838
22:10:34|12.6838
22:10:35|12.6838
22:10:35|12.6838
22:10:37|12.6838
22:10:37|12.6838
22:10:39|12.6838
22:10:40|12.6838
22:10:40|12.6808
22:10:42|12.6787
22:10:43|12.6754
22:10:45|12.6745
22:10:45|12.6734
22:10:46|12.6712
22:10:47|12.6712
22:10:49|12.6712
22:10:50|12.6712
22:10:51|12.6712
22:10:52|12.6712
22:10:53|12.6716
22:10:54|12.6756
22:10:55|12.6809
22:10:55|12.6837
22:10:56|12.6837
22:10:57|12.6837
22:10:58|12.6837
22:10:59|12.6837
22:11:01|12.6796
22:11:02|12.6796
22:11:03|12.6851
22:11:04|12.6851
22:11:05|12.6851
22:11:06|12.6851
22:11:07|12.6851
22:11:08|12.6815
22:11:09|12.6815
22:11:09|12.6815
22:11:11|12.6815
22:11:12|12.6815
22:11:13|12.6815
22:11:14|12.6815
22:11:15|12.6809
22:11:15|12.6809
22:11:17|12.6809
22:11:18|12.6809
22:11:19|12.6809
22:11:20|12.6809
22:11:20|12.6809
22:11:21|12.6809
22:11:22|12.6809
22:11:23|12.6809
22:11:25|12.679
22:11:26|12.679
22:11:27|12.6789
22:11:28|12.6789
22:11:29|12.6789
22:11:30|12.6789
22:11:31|12.6789
22:11:31|12.6789
22:11:33|12.6789
22:11:34|12.6789
22:11:34|12.6789
22:11:36|12.6789
22:11:37|12.6789
22:11:38|12.679
22:11:39|12.6809
22:11:40|12.6815
22:11:41|12.6815
22:11:42|12.6815
22:11:43|12.6815
22:11:44|12.6815
22:11:45|12.6815
22:11:46|12.6815
22:11:47|12.6815
22:11:48|12.6815
22:11:49|12.6846
22:11:50|12.6834
22:11:51|12.6812
22:11:52|12.6812
22:11:54|12.6812
22:11:55|12.6812
22:11:56|12.6775
22:11:56|12.6775
22:11:57|12.6775
22:11:59|12.6775
22:11:59|12.6775
22:12:01|12.6775
22:12:02|12.6775
22:12:03|12.6767
22:12:03|12.6767
22:12:05|12.6767
22:12:06|12.6767
22:12:07|12.6789
22:12:08|12.6789
22:12:09|12.6767
22:12:10|12.6767
22:12:11|12.6767
22:12:12|12.6767
22:12:13|12.6767
22:12:14|12.6767
22:12:15|12.6767
22:12:16|12.6767
22:12:17|12.6763
22:12:18|12.6763
22:12:19|12.6763
22:12:20|12.6763
22:12:21|12.6763
22:12:22|12.6806
22:12:23|12.6806
22:12:24|12.6799
22:12:25|12.6771
22:12:26|12.6728
22:12:27|12.6728
22:12:28|12.6728
22:12:29|12.6713
22:12:30|12.6713
22:12:31|12.6713
22:12:32|12.6744
22:12:33|12.6744
22:12:34|12.6744
22:12:35|12.6744
22:12:36|12.6744
22:12:37|12.6719
22:12:38|12.6719
22:12:39|12.6719
22:12:40|12.6719
22:12:41|12.6719
22:12:42|12.6719
22:12:44|12.6719
22:12:45|12.6714
22:12:46|12.6714
22:12:47|12.6714
22:12:47|12.6714
22:12:49|12.6714
22:12:50|12.6714
22:12:50|12.6733
22:12:52|12.6733
22:12:52|12.6733
22:12:53|12.6727
22:12:55|12.6727
22:12:56|12.6727
22:12:57|12.6727
22:12:58|12.6739
22:12:59|12.6739
22:13:00|12.6739
22:13:01|12.6739
22:13:02|12.6739
22:13:03|12.6739
22:13:04|12.6739
22:13:05|12.6726
22:13:06|12.6726
22:13:07|12.6705
22:13:07|12.6705
22:13:09|12.6705
22:13:10|12.6705
22:13:11|12.6699
22:13:12|12.6699
22:13:13|12.6699
22:13:14|12.6699
22:13:15|12.6703
22:13:16|12.6703
22:13:17|12.6795
22:13:18|12.6795
22:13:19|12.6795
22:13:20|12.6795
22:13:21|12.6795
22:13:22|12.6795
22:13:23|12.6772
22:13:24|12.6772
22:13:25|12.6772
22:13:26|12.6772
22:13:27|12.6772
22:13:28|12.6772
22:13:29|12.6772
22:13:30|12.6772
22:13:31|12.6772
22:13:32|12.6772
22:13:33|12.6772
22:13:34|12.68
22:13:35|12.68
22:13:36|12.68
22:13:37|12.68
22:13:38|12.68
22:13:39|12.68
22:13:40|12.68
22:13:41|12.68
22:13:42|12.6854
22:13:43|12.6854
22:13:45|12.6854
22:13:46|12.6854
22:13:47|12.6854
22:13:48|12.6783
22:13:49|12.6744
22:13:50|12.6744
22:13:51|12.6744
22:13:53|12.6744
22:13:53|12.6744
22:13:55|12.6744
22:13:56|12.6744
22:13:56|12.6744
22:13:58|12.6763
22:13:58|12.6763
22:13:59|12.6763
22:14:01|12.6763
22:14:02|12.6763
22:14:02|12.6763
22:14:03|12.6744
22:14:05|12.6744
22:14:06|12.6744
22:14:06|12.6744
22:14:07|12.6744
22:14:09|12.6744
22:14:10|12.6744
22:14:11|12.6744
22:14:11|12.6744
22:14:13|12.6744
22:14:13|12.6744
22:14:14|12.6744
22:14:15|12.6744
22:14:16|12.6744
22:14:17|12.6744
22:14:18|12.6744
22:14:19|12.6744
22:14:21|12.6744
22:14:22|12.6744
22:14:22|12.6744
22:14:24|12.6744
22:14:25|12.6744
22:14:26|12.6744
22:14:26|12.6744
22:14:27|12.6744
22:14:28|12.6744
22:14:29|12.6744
22:14:30|12.6744
22:14:31|12.6744
22:14:32|12.6744
22:14:33|12.6744
22:14:35|12.6744
22:14:36|12.6744
22:14:36|12.6744
22:14:38|12.6744
22:14:39|12.6744
22:14:39|12.6744
22:14:40|12.6744
22:14:41|12.6785
22:14:43|12.6785
22:14:43|12.6798
22:14:45|12.6798
22:14:46|12.6798
22:14:48|12.6798
22:14:48|12.6798
22:14:49|12.6798
22:14:50|12.6798
22:14:51|12.6798
22:14:52|12.6798
22:14:53|12.6798
22:14:54|12.6798
22:14:55|12.6798
22:14:56|12.6875
22:14:57|12.6874
22:14:58|12.6874
22:14:59|12.6874
22:15:00|12.6857
22:15:01|12.6857
22:15:02|12.6857
22:15:03|12.6857
22:15:04|12.6857
22:15:05|12.6857
22:15:06|12.6857
22:15:07|12.6857
22:15:08|12.6857
22:15:09|12.6857
22:15:10|12.6857
22:15:11|12.6857
22:15:12|12.6857
22:15:13|12.6857
22:15:14|12.6857
22:15:15|12.6857
22:15:16|12.6857
22:15:17|12.6857
22:15:18|12.6874
22:15:19|12.6874
22:15:20|12.6874
22:15:21|12.6874
22:15:22|12.6874
22:15:23|12.6879
22:15:24|12.6879
22:15:25|12.6879
22:15:26|12.6878
22:15:28|12.6878
22:15:29|12.6899
22:15:29|12.6893
22:15:30|12.6893
22:15:31|12.6963
22:15:32|12.6963
22:15:33|12.6963
22:15:34|12.6963
22:15:35|12.6959
22:15:37|12.6959
22:15:38|12.6959
22:15:38|12.6971
22:15:39|12.6971
22:15:40|12.6971
22:15:42|12.6971
22:15:42|12.6971
22:15:43|12.6971
22:15:45|12.6976
22:15:46|12.704
22:15:47|12.704
22:15:48|12.7073
22:15:50|12.7071
22:15:50|12.7071
22:15:52|12.7073
22:15:53|12.7089
22:15:54|12.7089
22:15:55|12.7089
22:15:55|12.7089
22:15:57|12.7098
22:15:58|12.7098
22:15:58|12.7098
22:15:59|12.7106
22:16:00|12.7236
22:16:01|12.7236
22:16:03|12.7192
22:16:03|12.7192
22:16:04|12.7193
22:16:05|12.7193
22:16:07|12.7178
22:16:08|12.7178
22:16:08|12.7166
22:16:09|12.7166
22:16:11|12.7166
22:16:11|12.7118
22:16:12|12.7118
22:16:13|12.7118
22:16:15|12.7118
22:16:16|12.7118
22:16:16|12.7118
22:16:18|12.7113
22:16:18|12.7113
22:16:20|12.7113
22:16:20|12.7113
22:16:21|12.7113
22:16:23|12.7113
22:16:23|12.7113
22:16:24|12.7113
22:16:25|12.7113
22:16:27|12.7113
22:16:27|12.7112
22:16:28|12.7112
22:16:30|12.7126
22:16:30|12.7126
22:16:31|12.7126
22:16:33|12.7126
22:16:34|12.7126
22:16:34|12.7126
22:16:35|12.7126
22:16:36|12.7126
22:16:37|12.7126
22:16:38|12.7126
22:16:39|12.7126
22:16:40|12.7126
22:16:41|12.7126
22:16:42|12.7126
22:16:44|12.7126
22:16:44|12.7126
22:16:45|12.7126
22:16:47|12.7126
22:16:48|12.7126
22:16:50|12.7126
22:16:50|12.7142
22:16:51|12.7142
22:16:52|12.7142
22:16:53|12.7142
22:16:54|12.7142
22:16:55|12.7142
22:16:56|12.7142
22:16:57|12.7142
22:16:58|12.7142
22:17:00|12.7126
22:17:01|12.7126
22:17:02|12.7154
22:17:03|12.7154
22:17:04|12.7154
22:17:05|12.7154
22:17:06|12.7154
22:17:06|12.7154
22:17:07|12.7124
22:17:08|12.7124
22:17:09|12.7124
22:17:10|12.7124
22:17:11|12.7124
22:17:12|12.7124
22:17:13|12.7124
22:17:15|12.7128
22:17:16|12.7128
22:17:17|12.7128
22:17:17|12.7128
22:17:19|12.7128
22:17:19|12.7128
22:17:20|12.7128
22:17:22|12.7128
22:17:23|12.7157
22:17:23|12.7157
22:17:25|12.7157
22:17:25|12.7157
22:17:27|12.7157
22:17:28|12.7157
22:17:29|12.7157
22:17:29|12.7157
22:17:30|12.7157
22:17:32|12.7157
22:17:33|12.7157
22:17:33|12.7157
22:17:34|12.7157
22:17:35|12.7157
22:17:36|12.7157
22:17:37|12.7157
22:17:38|12.7157
22:17:39|12.7157
22:17:41|12.7157
22:17:42|12.7183
22:17:43|12.7183
22:17:44|12.7279
22:17:45|12.73
22:17:46|12.73
22:17:47|12.729
22:17:48|12.729
22:17:49|12.729
22:17:50|12.729
22:17:52|12.729
22:17:52|12.729
22:17:54|12.729
22:17:55|12.729
22:17:56|12.729
22:17:56|12.729
22:17:57|12.729
22:17:58|12.729
22:17:59|12.729
22:18:01|12.7294
22:18:02|12.7294
22:18:03|12.7294
22:18:04|12.7294
22:18:05|12.73
22:18:06|12.73
22:18:07|12.73
22:18:08|12.73
22:18:09|12.7294
22:18:10|12.7294
22:18:11|12.7294
22:18:12|12.7303
22:18:13|12.7303
22:18:14|12.732
22:18:15|12.732
22:18:16|12.732
22:18:17|12.7348
22:18:18|12.7345
22:18:19|12.7345
22:18:20|12.7345
22:18:21|12.7345
22:18:22|12.7345
22:18:23|12.7345
22:18:24|12.7345
22:18:25|12.7348
22:18:26|12.7348
22:18:28|12.7348
22:18:28|12.7348
22:18:29|12.7348
22:18:30|12.7348
22:18:31|12.7348
22:18:32|12.7348
22:18:33|12.7348
22:18:34|12.7348
22:18:35|12.74
22:18:36|12.74
22:18:37|12.74
22:18:38|12.74
22:18:39|12.74
22:18:40|12.74
22:18:41|12.74
22:18:42|12.735
22:18:43|12.735
22:18:44|12.7342
22:18:45|12.7342
22:18:46|12.735
22:18:48|12.7338
22:18:49|12.733
22:18:50|12.733
22:18:51|12.733
22:18:52|12.7331
22:18:53|12.7331
22:18:54|12.7331
22:18:55|12.7331
22:18:56|12.7331
22:18:57|12.7331
22:18:58|12.7331
22:18:59|12.7331
22:19:00|12.7331
22:19:01|12.7324
22:19:02|12.7324
22:19:04|12.7324
22:19:04|12.7324
22:19:05|12.7324
22:19:06|12.7356
22:19:07|12.7356
22:19:08|12.7356
22:19:09|12.7343
22:19:10|12.7343
22:19:11|12.7357
22:19:12|12.7357
22:19:13|12.7357
22:19:15|12.7357
22:19:15|12.7357
22:19:16|12.7358
22:19:17|12.7358
22:19:18|12.7358
22:19:19|12.7358
22:19:20|12.7358
22:19:21|12.7358
22:19:22|12.7358
22:19:23|12.7358
22:19:24|12.7358
22:19:25|12.7358
22:19:26|12.7358
22:19:27|12.7358
22:19:28|12.7358
22:19:29|12.7358
22:19:30|12.7358
22:19:31|12.734
22:19:32|12.7323
22:19:33|12.7279
22:19:34|12.7266
22:19:35|12.7266
22:19:36|12.7273
22:19:37|12.7273
22:19:38|12.7273
22:19:39|12.7273
22:19:40|12.7273
22:19:41|12.7273
22:19:43|12.7273
22:19:44|12.7273
22:19:44|12.7273
22:19:45|12.7273
22:19:47|12.7273
22:19:48|12.7273
22:19:49|12.729
22:19:51|12.729
22:19:51|12.729
22:19:53|12.729
22:19:54|12.729
22:19:54|12.729
22:19:56|12.729
22:19:57|12.729
22:19:58|12.729
22:19:59|12.729
22:20:00|12.729
22:20:01|12.729
22:20:02|12.729
22:20:03|12.729
22:20:04|12.729
22:20:05|12.7267
22:20:06|12.7267
22:20:07|12.7267
22:20:08|12.7267
22:20:09|12.7267
22:20:10|12.7267
22:20:11|12.7267
22:20:12|12.7303
22:20:13|12.7303
22:20:14|12.7303
22:20:15|12.7303
22:20:16|12.7303
22:20:17|12.7251
22:20:18|12.7233
22:20:19|12.7233
22:20:20|12.7168
22:20:21|12.7168
22:20:22|12.7168
22:20:23|12.7195
22:20:24|12.7195
22:20:25|12.7195
22:20:26|12.7195
22:20:27|12.7195
22:20:28|12.7212
22:20:30|12.7212
22:20:30|12.7212
22:20:31|12.7212
22:20:32|12.7212
22:20:33|12.7207
22:20:34|12.7207
22:20:35|12.7207
22:20:36|12.7207
22:20:37|12.7207
22:20:38|12.7228
22:20:39|12.7228
22:20:40|12.7228
22:20:41|12.7228
22:20:42|12.7228
22:20:43|12.7228
22:20:44|12.7228
22:20:45|12.7228
22:20:46|12.7228
22:20:47|12.7228
22:20:48|12.7228
22:20:50|12.7228
22:20:51|12.7228
22:20:52|12.7228
22:20:53|12.7228
22:20:54|12.7228
22:20:55|12.718
22:20:56|12.716
22:20:57|12.716
22:20:57|12.716
22:20:59|12.716
22:21:00|12.716
22:21:01|12.716
22:21:02|12.716
22:21:03|12.716
22:21:04|12.7191
22:21:05|12.7138
22:21:06|12.7138
22:21:07|12.7138
22:21:08|12.7147
22:21:09|12.7147
22:21:10|12.7147
22:21:11|12.7147
22:21:12|12.7147
22:21:13|12.7139
22:21:14|12.7139
22:21:16|12.7139
22:21:16|12.7139
22:21:17|12.7139
22:21:18|12.7137
22:21:19|12.7137
22:21:20|12.7137
22:21:21|12.7136
22:21:22|12.7136
22:21:23|12.7136
22:21:24|12.7136
22:21:25|12.7111
22:21:26|12.7111
22:21:27|12.7103
22:21:28|12.7075
22:21:29|12.7075
22:21:30|12.7075
22:21:31|12.7087
22:21:32|12.7087
22:21:33|12.7087
22:21:34|12.7087
22:21:35|12.7087
22:21:36|12.7087
22:21:37|12.7087
22:21:38|12.708
22:21:39|12.708
22:21:40|12.7056
22:21:41|12.7076
22:21:42|12.7076
22:21:43|12.7076
22:21:44|12.7068
22:21:45|12.707
22:21:46|12.707
22:21:47|12.707
22:21:48|12.707
22:21:50|12.707
22:21:50|12.707
22:21:51|12.707
22:21:53|12.707
22:21:53|12.707
22:21:55|12.707
22:21:55|12.7139
22:21:57|12.7139
22:21:58|12.7139
22:21:59|12.7139
22:21:59|12.7139
22:22:00|12.7168
22:22:02|12.7085
22:22:03|12.707
22:22:04|12.7061
22:22:05|12.7061
22:22:05|12.7061
22:22:06|12.7093
22:22:07|12.7093
22:22:08|12.7093
22:22:09|12.7093
22:22:10|12.7093
22:22:11|12.7093
22:22:13|12.7093
22:22:14|12.7093
22:22:15|12.7093
22:22:16|12.7093
22:22:17|12.7093
22:22:17|12.7093
22:22:18|12.7093
22:22:19|12.7093
22:22:20|12.7093
22:22:21|12.7061
22:22:22|12.7061
22:22:23|12.7061
22:22:24|12.7061
22:22:25|12.7064
22:22:26|12.7064
22:22:27|12.7064
22:22:29|12.7064
22:22:30|12.7064
22:22:30|12.7048
22:22:32|12.7075
22:22:32|12.7075
22:22:33|12.707
22:22:35|12.707
22:22:36|12.707
22:22:37|12.707
22:22:37|12.707
22:22:38|12.707
22:22:39|12.707
22:22:40|12.707
22:22:42|12.707
22:22:42|12.707
22:22:44|12.707
22:22:44|12.707
22:22:45|12.707
22:22:46|12.7056
22:22:47|12.7056
22:22:48|12.7056
22:22:50|12.7056
22:22:50|12.7056
22:22:52|12.7056
22:22:52|12.7056
22:22:54|12.7056
22:22:55|12.7056
22:22:56|12.7056
22:22:58|12.7056
22:22:58|12.7056
22:23:00|12.7056
22:23:01|12.7056
22:23:02|12.7054
22:23:03|12.7054
22:23:04|12.7054
22:23:05|12.7054
22:23:06|12.7054
22:23:07|12.7054
22:23:08|12.7054
22:23:09|12.7054
22:23:09|12.7054
22:23:11|12.7054
22:23:12|12.7054
22:23:13|12.7054
22:23:14|12.7054
22:23:15|12.7011
22:23:16|12.7
22:23:17|12.7
22:23:18|12.7
22:23:19|12.7
22:23:20|12.7
22:23:21|12.7
22:23:22|12.7018
22:23:23|12.6991
22:23:24|12.6991
22:23:25|12.6998
22:23:26|12.6998
22:23:27|12.6998
22:23:28|12.6998
22:23:29|12.6998
22:23:30|12.6998
22:23:31|12.6998
22:23:32|12.6998
22:23:33|12.6998
22:23:34|12.6998
22:23:36|12.6993
22:23:36|12.6984
22:23:37|12.6984
22:23:38|12.6984
22:23:39|12.6984
22:23:40|12.6984
22:23:41|12.6984
22:23:42|12.6984
22:23:43|12.6984
22:23:44|12.6964
22:23:45|12.6963
22:23:46|12.6917
22:23:47|12.6917
22:23:48|12.6931
22:23:49|12.6931
22:23:50|12.6937
22:23:51|12.6924
22:23:53|12.693
22:23:54|12.693
22:23:55|12.693
22:23:56|12.693
22:23:58|12.693
22:23:59|12.6954
22:24:00|12.6954
22:24:01|12.6954
22:24:02|12.6954
22:24:03|12.6954
22:24:05|12.6954
22:24:05|12.6954
22:24:06|12.6954
22:24:07|12.6954
22:24:08|12.6954
22:24:09|12.6926
22:24:10|12.6933
22:24:12|12.6933
22:24:12|12.6933
22:24:13|12.6933
22:24:15|12.6935
22:24:16|12.6935
22:24:17|12.6935
22:24:17|12.6935
22:24:19|12.6935
22:24:20|12.6935
22:24:21|12.6935
22:24:21|12.6998
22:24:22|12.6998
22:24:24|12.6998
22:24:24|12.7019
22:24:26|12.7051
22:24:26|12.7051
22:24:27|12.7051
22:24:28|12.7051
22:24:29|12.7051
22:24:30|12.7077
22:24:31|12.7088
22:24:32|12.7088
22:24:34|12.7088
22:24:34|12.7088
22:24:35|12.7088
22:24:36|12.7088
22:24:37|12.7088
22:24:38|12.7088
22:24:39|12.7088
22:24:40|12.7088
22:24:41|12.7091
22:24:42|12.7091
22:24:43|12.7091
22:24:44|12.7093
22:24:45|12.7093
22:24:47|12.7093
22:24:47|12.7093
22:24:48|12.7093
22:24:49|12.7093
22:24:51|12.7093
22:24:51|12.7093
22:24:52|12.7093
22:24:53|12.7091
22:24:55|12.7077
22:24:56|12.7077
22:24:57|12.7077
22:24:58|12.7077
22:24:59|12.7077
22:25:00|12.7077
22:25:01|12.7077
22:25:02|12.7077
22:25:03|12.7077
22:25:04|12.7077
22:25:04|12.7077
22:25:06|12.7077
22:25:06|12.7078
22:25:07|12.7078
22:25:09|12.7078
22:25:10|12.7093
22:25:11|12.7121
22:25:11|12.7121
22:25:13|12.7121
22:25:14|12.7113
22:25:15|12.7113
22:25:15|12.7113
22:25:17|12.7113
22:25:18|12.7113
22:25:19|12.7113
22:25:19|12.7113
22:25:21|12.7194
22:25:22|12.7194
22:25:23|12.7232
22:25:24|12.7232
22:25:25|12.7232
22:25:25|12.7232
22:25:27|12.7225
22:25:27|12.7225
22:25:29|12.7225
22:25:30|12.7225
22:25:31|12.7225
22:25:31|12.7225
22:25:33|12.7225
22:25:34|12.7225
22:25:34|12.7225
22:25:36|12.7229
22:25:37|12.7229
22:25:38|12.7229
22:25:38|12.7214
22:25:40|12.7214
22:25:40|12.7214
22:25:42|12.7214
22:25:43|12.7214
22:25:44|12.7232
22:25:44|12.7232
22:25:46|12.7289
22:25:46|12.7272
22:25:48|12.7272
22:25:49|12.7272
22:25:50|12.7271
22:25:51|12.7271
22:25:51|12.7271
22:25:53|12.7271
22:25:55|12.7271
22:25:55|12.7271
22:25:56|12.7271
22:25:57|12.7271
22:25:58|12.7271
22:25:59|12.7271
22:26:01|12.7271
22:26:02|12.7271
22:26:03|12.7272
22:26:04|12.7272
22:26:05|12.7272
22:26:06|12.7272
22:26:07|12.7272
22:26:08|12.7272
22:26:09|12.7272
22:26:09|12.7272
22:26:11|12.7277
22:26:12|12.7277
22:26:13|12.7309
22:26:14|12.7309
22:26:15|12.7309
22:26:16|12.7309
22:26:17|12.7309
22:26:17|12.7309
22:26:19|12.7309
22:26:20|12.7309
22:26:21|12.7278
22:26:21|12.7278
22:26:23|12.7278
22:26:24|12.7278
22:26:25|12.7278
22:26:26|12.7278
22:26:26|12.7278
22:26:28|12.7301
22:26:28|12.7278
22:26:30|12.7301
22:26:31|12.7301
22:26:32|12.7301
22:26:32|12.7301
22:26:33|12.7301
22:26:35|12.7301
22:26:36|12.7301
22:26:37|12.7298
22:26:38|12.7298
22:26:38|12.7298
22:26:40|12.7298
22:26:41|12.7298
22:26:42|12.7298
22:26:43|12.7298
22:26:43|12.7298
22:26:45|12.7298
22:26:46|12.7298
22:26:47|12.7298
22:26:47|12.7298
22:26:48|12.7301
22:26:50|12.7301
22:26:51|12.7301
22:26:51|12.7301
22:26:53|12.7301
22:26:54|12.7301
22:26:56|12.7301
22:26:56|12.7301
22:26:57|12.7279
22:26:59|12.7279
22:26:59|12.7279
22:27:01|12.7279
22:27:02|12.7279
22:27:03|12.7279
22:27:04|12.7279
22:27:04|12.7279
22:27:06|12.727
22:27:06|12.727
22:27:08|12.727
22:27:09|12.727
22:27:10|12.727
22:27:11|12.727
22:27:11|12.727
22:27:12|12.727
22:27:14|12.727
22:27:15|12.727
22:27:15|12.727
22:27:17|12.727
22:27:18|12.727
22:27:19|12.727
22:27:20|12.727
22:27:21|12.727
22:27:22|12.727
22:27:23|12.727
22:27:23|12.727
22:27:25|12.727
22:27:26|12.727
22:27:27|12.727
22:27:28|12.727
22:27:29|12.727
22:27:29|12.727
22:27:31|12.727
22:27:32|12.7168
22:27:33|12.7168
22:27:34|12.7168
22:27:35|12.7168
22:27:36|12.7168
22:27:37|12.7168
22:27:38|12.7168
22:27:39|12.7168
22:27:40|12.7168
22:27:41|12.7168
22:27:42|12.7168
22:27:42|12.7138
22:27:44|12.7138
22:27:45|12.7138
22:27:46|12.7138
22:27:46|12.7138
22:27:48|12.708
22:27:49|12.708
22:27:50|12.708
22:27:50|12.708
22:27:52|12.708
22:27:52|12.708
22:27:54|12.708
22:27:55|12.708
22:27:56|12.708
22:27:57|12.708
22:27:59|12.708
22:28:00|12.708
22:28:01|12.708
22:28:02|12.7082
22:28:02|12.7109
22:28:03|12.7109
22:28:05|12.7109
22:28:05|12.7109
22:28:06|12.7109
22:28:08|12.7109
22:28:09|12.7109
22:28:10|12.7109
22:28:11|12.7109
22:28:11|12.7109
22:28:12|12.7109
22:28:13|12.7109
22:28:14|12.7109
22:28:16|12.7109
22:28:16|12.7109
22:28:17|12.7109
22:28:18|12.7109
22:28:20|12.7109
22:28:20|12.7109
22:28:21|12.7101
22:28:23|12.7101
22:28:24|12.7076
22:28:25|12.7076
22:28:25|12.707
22:28:27|12.707
22:28:27|12.7031
22:28:28|12.7031
22:28:29|12.7031
22:28:31|12.7031
22:28:32|12.7031
22:28:32|12.7031
22:28:34|12.7031
22:28:34|12.7031
22:28:35|12.7031
22:28:37|12.6985
22:28:37|12.6985
22:28:38|12.6985
22:28:39|12.6985
22:28:40|12.6985
22:28:42|12.6985
22:28:42|12.6985
22:28:44|12.6985
22:28:44|12.6985
22:28:45|12.6985
22:28:47|12.6985
22:28:47|12.6985
22:28:49|12.6985
22:28:49|12.6985
22:28:50|12.6985
22:28:52|12.6897
22:28:53|12.6897
22:28:53|12.6913
22:28:54|12.6913
22:28:55|12.6913
22:28:57|12.6913
22:28:58|12.6913
22:29:00|12.6913
22:29:00|12.6913
22:29:01|12.685
22:29:02|12.6833
22:29:03|12.6833
22:29:04|12.686
22:29:05|12.686
22:29:06|12.686
22:29:07|12.686
22:29:08|12.686
22:29:09|12.686
22:29:10|12.686
22:29:11|12.686
22:29:12|12.686
22:29:13|12.689
22:29:14|12.689
22:29:15|12.689
22:29:16|12.689
22:29:17|12.689
22:29:18|12.689
22:29:19|12.689
22:29:20|12.694
22:29:21|12.689
22:29:22|12.689
22:29:24|12.689
22:29:25|12.689
22:29:25|12.689
22:29:26|12.689
22:29:28|12.689
22:29:28|12.689
22:29:30|12.689
22:29:30|12.689
22:29:31|12.6928
22:29:33|12.6963
22:29:33|12.6963
22:29:34|12.6963
22:29:36|12.6946
22:29:36|12.6946
22:29:37|12.6946
22:29:38|12.6946
22:29:39|12.6946
22:29:40|12.6946
22:29:41|12.6946
22:29:42|12.6946
22:29:43|12.6946
22:29:44|12.6952
22:29:45|12.6952
22:29:47|12.6952
22:29:47|12.6952
22:29:49|12.6952
22:29:50|12.6925
22:29:51|12.6925
22:29:52|12.6925
22:29:53|12.6925
22:29:53|12.6925
22:29:55|12.6925
22:29:56|12.6925
22:29:57|12.6925
22:29:59|12.6943
22:30:00|12.6943
22:30:00|12.6943
22:30:02|12.6943
22:30:03|12.6943
22:30:03|12.6946
22:30:05|12.6981
22:30:06|12.6981
22:30:07|12.7048
22:30:08|12.7066
22:30:09|12.7066
22:30:10|12.7077
22:30:11|12.7077
22:30:12|12.7077
22:30:13|12.7067
22:30:14|12.7067
22:30:15|12.7067
22:30:16|12.7067
22:30:17|12.7073
22:30:18|12.7073
22:30:19|12.7073
22:30:20|12.7073
22:30:20|12.7073
22:30:22|12.71
22:30:23|12.71
22:30:24|12.71
22:30:25|12.71
22:30:25|12.7065
22:30:27|12.7065
22:30:28|12.7065
22:30:29|12.7099
22:30:30|12.7099
22:30:31|12.7099
22:30:32|12.7099
22:30:33|12.7099
22:30:34|12.7099
22:30:35|12.71
22:30:36|12.71
22:30:37|12.7114
22:30:38|12.7099
22:30:39|12.7138
22:30:40|12.7138
22:30:41|12.7138
22:30:41|12.7138
22:30:43|12.7139
22:30:43|12.7139
22:30:45|12.7139
22:30:46|12.7139
22:30:47|12.7139
22:30:48|12.7139
22:30:49|12.7139
22:30:50|12.7139
22:30:51|12.7139
22:30:51|12.7139
22:30:53|12.7139
22:30:54|12.7193
22:30:55|12.7227
22:30:56|12.7168
22:30:56|12.7168
22:30:58|12.7168
22:31:00|12.7168
22:31:00|12.7168
22:31:01|12.7168
22:31:02|12.7168
22:31:03|12.7168
22:31:04|12.7168
22:31:05|12.7168
22:31:06|12.7168
22:31:08|12.7168
22:31:08|12.7168
22:31:10|12.7168
22:31:11|12.727
22:31:11|12.7271
22:31:13|12.7271
22:31:14|12.7271
22:31:15|12.7271
22:31:16|12.7271
22:31:17|12.7271
22:31:18|12.7271
22:31:19|12.7271
22:31:20|12.7293
22:31:21|12.7293
22:31:22|12.7293
22:31:23|12.7293
22:31:24|12.7293
22:31:25|12.7293
22:31:26|12.7293
22:31:27|12.7293
22:31:28|12.7298
22:31:29|12.7298
22:31:30|12.7298
22:31:31|12.7279
22:31:32|12.7279
22:31:33|12.7279
22:31:34|12.7279
22:31:35|12.7279
22:31:37|12.7279
22:31:37|12.7279
22:31:38|12.7279
22:31:39|12.7271
22:31:40|12.7271
22:31:41|12.7271
22:31:42|12.7271
22:31:43|12.7271
22:31:44|12.7271
22:31:45|12.7271
22:31:46|12.7271
22:31:47|12.7223
22:31:48|12.7219
22:31:49|12.7217
22:31:50|12.7217
22:31:51|12.7219
22:31:52|12.7219
22:31:53|12.7219
22:31:54|12.7191
22:31:55|12.7191
22:31:56|12.727
22:31:58|12.7271
22:31:59|12.7271
22:32:00|12.7271
22:32:02|12.7271
22:32:03|12.7271
22:32:04|12.7271
22:32:05|12.7271
22:32:06|12.7271
22:32:08|12.7271
22:32:08|12.7271
22:32:09|12.7271
22:32:10|12.7271
22:32:11|12.7271
22:32:12|12.7271
22:32:13|12.7271
22:32:15|12.7271
22:32:16|12.7271
22:32:17|12.7271
22:32:17|12.727
22:32:19|12.727
22:32:20|12.727
22:32:20|12.727
22:32:22|12.727
22:32:22|12.727
22:32:24|12.727
22:32:25|12.727
22:32:25|12.727
22:32:27|12.7269
22:32:28|12.7269
22:32:29|12.7269
22:32:30|12.7269
22:32:31|12.7269
22:32:32|12.7269
22:32:33|12.7269
22:32:33|12.7269
22:32:35|12.7269
22:32:35|12.7269
22:32:36|12.7269
22:32:38|12.7269
22:32:39|12.7262
22:32:39|12.7262
22:32:41|12.7262
22:32:42|12.7262
22:32:43|12.7262
22:32:44|12.7262
22:32:45|12.7262
22:32:45|12.7262
22:32:46|12.7262
22:32:48|12.7262
22:32:49|12.7262
22:32:49|12.7262
22:32:50|12.7262
22:32:52|12.7262
22:32:53|12.727
22:32:54|12.727
22:32:55|12.727
22:32:56|12.727
22:32:57|12.7271
22:32:58|12.7298
22:33:00|12.7298
22:33:01|12.7298
22:33:02|12.7298
22:33:03|12.7292
22:33:04|12.727
22:33:05|12.727
22:33:06|12.727
22:33:06|12.727
22:33:08|12.727
22:33:09|12.7279
22:33:10|12.7279
22:33:10|12.7279
22:33:11|12.7279
22:33:12|12.7279
22:33:14|12.7279
22:33:15|12.7279
22:33:16|12.7288
22:33:17|12.7288
22:33:18|12.7288
22:33:19|12.7288
22:33:20|12.7288
22:33:20|12.7288
22:33:22|12.727
22:33:23|12.7189
22:33:24|12.7189
22:33:25|12.7173
22:33:26|12.7173
22:33:27|12.7173
22:33:28|12.7173
22:33:29|12.7173
22:33:29|12.7173
22:33:31|12.7173
22:33:31|12.7173
22:33:32|12.7175
22:33:34|12.7175
22:33:35|12.7175
22:33:36|12.7175
22:33:36|12.7175
22:33:37|12.7175
22:33:39|12.7175
22:33:40|12.7175
22:33:41|12.7174
22:33:42|12.7174
22:33:43|12.7174
22:33:44|12.7174
22:33:45|12.7174
22:33:46|12.7174
22:33:47|12.7174
22:33:49|12.7174
22:33:49|12.7176
22:33:51|12.7176
22:33:51|12.7176
22:33:52|12.7176
22:33:53|12.7176
22:33:55|12.7176
22:33:55|12.7176
22:33:56|12.7188
22:33:57|12.7188
22:33:58|12.7188
22:34:00|12.715
22:34:01|12.7144
22:34:02|12.7144
22:34:04|12.7144
22:34:04|12.7144
22:34:05|12.7144
22:34:06|12.7144
22:34:07|12.7144
22:34:08|12.7144
22:34:09|12.7144
22:34:10|12.7145
22:34:12|12.7145
22:34:13|12.7145
22:34:14|12.7145
22:34:15|12.7145
22:34:16|12.7145
22:34:17|12.7145
22:34:19|12.7145
22:34:19|12.7145
22:34:20|12.7145
22:34:21|12.7145
22:34:22|12.7145
22:34:23|12.7145
22:34:24|12.7145
22:34:25|12.7145
22:34:26|12.7145
22:34:27|12.7175
22:34:28|12.7176
22:34:29|12.7176
22:34:30|12.7138
22:34:31|12.7138
22:34:33|12.7138
22:34:33|12.7138
22:34:34|12.7138
22:34:36|12.7138
22:34:36|12.7138
22:34:38|12.7155
22:34:38|12.7155
22:34:39|12.7155
22:34:40|12.7077
22:34:41|12.7077
22:34:42|12.7077
22:34:43|12.7077
22:34:45|12.7073
22:34:46|12.7073
22:34:46|12.7073
22:34:47|12.7073
22:34:49|12.7108
22:34:49|12.7108
22:34:50|12.7108
22:34:52|12.7108
22:34:52|12.7077
22:34:53|12.7077
22:34:55|12.7077
22:34:55|12.7108
22:34:56|12.7081
22:34:57|12.7081
22:34:58|12.7081
22:34:59|12.7081
22:35:01|12.7081
22:35:02|12.7081
22:35:03|12.7077
22:35:04|12.7077
22:35:05|12.7077
22:35:07|12.7077
22:35:08|12.7077
22:35:08|12.7084
22:35:10|12.7084
22:35:10|12.7084
22:35:11|12.7084
22:35:13|12.7084
22:35:13|12.7084
22:35:15|12.7084
22:35:16|12.7084
22:35:17|12.7078
22:35:17|12.7078
22:35:19|12.7078
22:35:20|12.7078
22:35:20|12.7078
22:35:22|12.7078
22:35:22|12.7078
22:35:24|12.7078
22:35:24|12.7078
22:35:26|12.7078
22:35:26|12.7078
22:35:27|12.7078
22:35:28|12.7078
22:35:30|12.7078
22:35:30|12.7078
22:35:32|12.7078
22:35:32|12.7117
22:35:33|12.7117
22:35:34|12.7148
22:35:35|12.7148
22:35:37|12.711
22:35:38|12.715
22:35:38|12.715
22:35:39|12.715
22:35:40|12.715
22:35:41|12.715
22:35:42|12.715
22:35:43|12.715
22:35:45|12.715
22:35:45|12.715
22:35:46|12.715
22:35:48|12.7196
22:35:48|12.7196
22:35:49|12.7214
22:35:50|12.7214
22:35:51|12.7214
22:35:53|12.7214
22:35:53|12.7214
22:35:54|12.7214
22:35:55|12.7214
22:35:56|12.7214
22:35:58|12.7214
22:35:58|12.7214
22:35:59|12.7214
22:36:01|12.7214
22:36:02|12.7211
22:36:04|12.7211
22:36:04|12.7211
22:36:06|12.7211
22:36:06|12.7211
22:36:08|12.7211
22:36:08|12.7275
22:36:10|12.7275
22:36:11|12.7275
22:36:12|12.7275
22:36:13|12.7295
22:36:14|12.7295
22:36:15|12.7264
22:36:16|12.7264
22:36:17|12.7264
22:36:17|12.7264
22:36:19|12.7264
22:36:19|12.7264
22:36:21|12.7264
22:36:22|12.7288
22:36:22|12.7288
22:36:23|12.7288
22:36:24|12.7322
22:36:26|12.7352
22:36:27|12.7352
22:36:27|12.7332
22:36:29|12.7332
22:36:29|12.7332
22:36:30|12.7332
22:36:31|12.7317
22:36:32|12.7317
22:36:33|12.7317
22:36:34|12.7317
22:36:35|12.7317
22:36:37|12.732
22:36:38|12.732
22:36:39|12.732
22:36:40|12.732
22:36:41|12.732
22:36:42|12.7325
22:36:43|12.7325
22:36:44|12.7325
22:36:45|12.7325
22:36:46|12.7324
22:36:46|12.7324
22:36:48|12.7324
22:36:49|12.7324
22:36:50|12.7324
22:36:51|12.7324
22:36:52|12.7324
22:36:52|12.7342
22:36:53|12.7342
22:36:55|12.7342
22:36:56|12.7342
22:36:56|12.7342
22:36:58|12.7342
22:36:59|12.7342
22:37:00|12.7342
22:37:01|12.7342
22:37:02|12.7344
22:37:04|12.7454
22:37:04|12.7454
22:37:05|12.7454
22:37:06|12.7454
22:37:07|12.7454
22:37:08|12.7453
22:37:09|12.7453
22:37:10|12.7453
22:37:11|12.7453
22:37:12|12.7433
22:37:13|12.7433
22:37:14|12.7433
22:37:16|12.7453
22:37:16|12.7453
22:37:17|12.7467
22:37:18|12.7467
22:37:19|12.7467
22:37:20|12.7467
22:37:21|12.7467
22:37:22|12.7467
22:37:23|12.7414
22:37:24|12.7411
22:37:25|12.7411
22:37:26|12.7411
22:37:27|12.7411
22:37:28|12.7411
22:37:29|12.7411
22:37:30|12.7411
22:37:31|12.7411
22:37:32|12.7411
22:37:33|12.7411
22:37:34|12.7411
22:37:35|12.7411
22:37:36|12.7411
22:37:37|12.7411
22:37:38|12.741
22:37:39|12.741
22:37:40|12.741
22:37:41|12.741
22:37:42|12.7389
22:37:43|12.7389
22:37:44|12.7389
22:37:45|12.7389
22:37:46|12.7389
22:37:47|12.7389
22:37:48|12.7389
22:37:49|12.7322
22:37:50|12.7322
22:37:51|12.7322
22:37:52|12.7322
22:37:53|12.7322
22:37:54|12.7322
22:37:55|12.7322
22:37:56|12.7322
22:37:57|12.7322
22:37:58|12.7318
22:37:59|12.7318
22:38:00|12.7318
22:38:01|12.7318
22:38:03|12.7318
22:38:03|12.7318
22:38:05|12.7318
22:38:06|12.7318
22:38:07|12.729
22:38:07|12.7246
22:38:09|12.7228
22:38:10|12.7228
22:38:11|12.7228
22:38:12|12.7228
22:38:13|12.7228
22:38:14|12.7228
22:38:15|12.7228
22:38:16|12.7228
22:38:17|12.7228
22:38:18|12.7228
22:38:19|12.7228
22:38:20|12.7228
22:38:21|12.7228
22:38:22|12.7228
22:38:23|12.7228
22:38:24|12.7228
22:38:25|12.7228
22:38:26|12.7228
22:38:27|12.7228
22:38:28|12.7228
22:38:29|12.7253
22:38:30|12.7253
22:38:31|12.7253
22:38:32|12.7253
22:38:33|12.7253
22:38:34|12.7253
22:38:35|12.7254
22:38:36|12.7254
22:38:37|12.7254
22:38:38|12.7254
22:38:39|12.7254
22:38:40|12.7254
22:38:41|12.7254
22:38:42|12.7254
22:38:43|12.7254
22:38:44|12.7254
22:38:45|12.7254
22:38:46|12.7254
22:38:47|12.7291
22:38:48|12.73
22:38:49|12.73
22:38:50|12.73
22:38:51|12.73
22:38:52|12.73
22:38:53|12.73
22:38:54|12.73
22:38:55|12.73
22:38:56|12.7309
22:38:57|12.7293
22:38:58|12.7293
22:38:59|12.7293
22:39:00|12.7293
22:39:01|12.7293
22:39:02|12.7293
22:39:03|12.7293
22:39:05|12.7293
22:39:06|12.7293
22:39:06|12.7293
22:39:08|12.7341
22:39:09|12.7341
22:39:09|12.7341
22:39:11|12.7341
22:39:12|12.7341
22:39:12|12.7341
22:39:14|12.7341
22:39:15|12.7341
22:39:16|12.7341
22:39:17|12.7341
22:39:18|12.7341
22:39:19|12.7341
22:39:20|12.7384
22:39:21|12.7384
22:39:22|12.7384
22:39:23|12.7384
22:39:23|12.7384
22:39:25|12.7384
22:39:26|12.7384
22:39:27|12.7384
22:39:28|12.7384
22:39:29|12.7384
22:39:31|12.7384
22:39:31|12.7384
22:39:32|12.7339
22:39:33|12.7339
22:39:34|12.7339
22:39:36|12.7339
22:39:36|12.7339
22:39:38|12.7339
22:39:38|12.7339
22:39:39|12.7339
22:39:40|12.7339
22:39:41|12.73
22:39:42|12.73
22:39:43|12.73
22:39:44|12.73
22:39:45|12.7315
22:39:47|12.7315
22:39:47|12.7315
22:39:48|12.7315
22:39:49|12.724
22:39:50|12.724
22:39:51|12.724
22:39:52|12.724
22:39:53|12.724
22:39:54|12.724
22:39:55|12.724
22:39:57|12.724
22:39:57|12.7268
22:39:59|12.7268
22:39:59|12.7268
22:40:00|12.7268
22:40:01|12.7268
22:40:02|12.7268
22:40:04|12.7268
22:40:05|12.7268
22:40:06|12.7329
22:40:07|12.7329
22:40:08|12.7329
22:40:09|12.7329
22:40:10|12.7329
22:40:11|12.7324
22:40:12|12.7324
22:40:13|12.7324
22:40:14|12.7324
22:40:15|12.7324
22:40:16|12.7324
22:40:17|12.7324
22:40:18|12.7324
22:40:19|12.733
22:40:20|12.733
22:40:21|12.733
22:40:22|12.733
22:40:23|12.733
22:40:24|12.733
22:40:25|12.733
22:40:26|12.733
22:40:27|12.733
22:40:28|12.733
22:40:29|12.733
22:40:30|12.733
22:40:31|12.733
22:40:32|12.7315
22:40:33|12.7315
22:40:34|12.7315
22:40:35|12.7315
22:40:36|12.7315
22:40:37|12.7315
22:40:38|12.7315
22:40:39|12.7315
22:40:40|12.7315
22:40:41|12.7311
22:40:42|12.7253
22:40:43|12.7234
22:40:44|12.7223
22:40:45|12.7222
22:40:46|12.7222
22:40:47|12.7222
22:40:48|12.7222
22:40:49|12.7222
22:40:50|12.7222
22:40:51|12.7222
22:40:52|12.7222
22:40:53|12.7222
22:40:54|12.7222
22:40:55|12.7222
22:40:56|12.7222
22:40:57|12.7222
22:40:58|12.7222
22:40:59|12.7222
22:41:00|12.7222
22:41:01|12.7222
22:41:02|12.7222
22:41:03|12.7222
22:41:04|12.7219
22:41:05|12.7219
22:41:07|12.7219
22:41:08|12.7222
22:41:08|12.7222
22:41:09|12.7222
22:41:11|12.7221
22:41:11|12.7221
22:41:13|12.7232
22:41:14|12.7232
22:41:14|12.717
22:41:16|12.7169
22:41:16|12.7169
22:41:18|12.7156
22:41:18|12.7156
22:41:20|12.7156
22:41:21|12.7156
22:41:21|12.7156
22:41:23|12.7156
22:41:24|12.7156
22:41:24|12.7156
22:41:26|12.7184
22:41:27|12.7184
22:41:27|12.7184
22:41:29|12.7184
22:41:29|12.7184
22:41:31|12.7184
22:41:32|12.7184
22:41:32|12.7184
22:41:34|12.7184
22:41:35|12.7184
22:41:35|12.7184
22:41:36|12.7184
22:41:37|12.713
22:41:38|12.713
22:41:40|12.713
22:41:40|12.7185
22:41:41|12.7185
22:41:42|12.7185
22:41:43|12.7185
22:41:44|12.7237
22:41:46|12.7237
22:41:46|12.7237
22:41:48|12.7229
22:41:48|12.7229
22:41:49|12.721
22:41:50|12.721
22:41:51|12.721
22:41:52|12.721
22:41:53|12.721
22:41:54|12.721
22:41:56|12.721
22:41:57|12.7189
22:41:57|12.7189
22:41:58|12.7189
22:41:59|12.7189
22:42:00|12.7198
22:42:01|12.7198
22:42:02|12.7198
22:42:04|12.7198
22:42:04|12.7198
22:42:05|12.7198
22:42:07|12.719
22:42:08|12.719
22:42:09|12.719
22:42:10|12.719
22:42:11|12.719
22:42:12|12.7203
22:42:13|12.7203
22:42:14|12.7203
22:42:15|12.7203
22:42:16|12.7203
22:42:17|12.7203
22:42:18|12.7203
22:42:19|12.7203
22:42:20|12.7203
22:42:21|12.7203
22:42:22|12.7203
22:42:23|12.7203
22:42:24|12.7203
22:42:25|12.7196
22:42:26|12.7196
22:42:27|12.7196
22:42:28|12.7196
22:42:29|12.7196
22:42:30|12.7196
22:42:31|12.7196
22:42:32|12.7196
22:42:33|12.7196
22:42:34|12.7196
22:42:35|12.7196
22:42:36|12.719
22:42:37|12.719
22:42:38|12.719
22:42:40|12.719
22:42:40|12.719
22:42:41|12.7189
22:42:42|12.7189
22:42:43|12.7189
22:42:44|12.7189
22:42:45|12.7189
22:42:46|12.719
22:42:47|12.719
22:42:48|12.719
22:42:49|12.719
22:42:50|12.719
22:42:51|12.719
22:42:52|12.719
22:42:53|12.719
22:42:54|12.719
22:42:55|12.719
22:42:56|12.719
22:42:57|12.7224
22:42:58|12.7224
22:42:59|12.7224
22:43:00|12.7224
22:43:01|12.7224
22:43:02|12.7224
22:43:03|12.7226
22:43:04|12.7226
22:43:05|12.7226
22:43:06|12.7226
22:43:08|12.7226
22:43:09|12.7226
22:43:10|12.7226
22:43:11|12.7226
22:43:12|12.7226
22:43:13|12.7226
22:43:14|12.7226
22:43:15|12.7202
22:43:16|12.7202
22:43:17|12.721
22:43:18|12.721
22:43:19|12.721
22:43:20|12.721
22:43:21|12.721
22:43:22|12.721
22:43:23|12.7213
22:43:24|12.7213
22:43:25|12.7213
22:43:26|12.7213
22:43:27|12.7213
22:43:28|12.7213
22:43:29|12.7213
22:43:30|12.7213
22:43:31|12.7213
22:43:32|12.7213
22:43:33|12.7213
22:43:34|12.7213
22:43:35|12.7213
22:43:36|12.7213
22:43:37|12.7213
22:43:38|12.7213
22:43:39|12.7213
22:43:40|12.7213
22:43:41|12.7213
22:43:42|12.7213
22:43:43|12.7213
22:43:44|12.7213
22:43:45|12.7237
22:43:46|12.7237
22:43:47|12.7237
22:43:48|12.7237
22:43:49|12.7237
22:43:50|12.7237
22:43:51|12.7237
22:43:52|12.7237
22:43:53|12.7237
22:43:54|12.7237
22:43:55|12.7237
22:43:56|12.7237
22:43:57|12.7237
22:43:58|12.7237
22:43:59|12.7237
22:44:00|12.7237
22:44:01|12.7259
22:44:02|12.7259
22:44:03|12.726
22:44:04|12.726
22:44:05|12.726
22:44:06|12.726
22:44:07|12.726
22:44:08|12.726
22:44:09|12.726
22:44:10|12.726
22:44:11|12.726
22:44:12|12.726
22:44:13|12.726
22:44:14|12.726
22:44:15|12.726
22:44:16|12.726
22:44:17|12.726
22:44:18|12.726
22:44:20|12.726
22:44:20|12.726
22:44:22|12.726
22:44:23|12.726
22:44:23|12.726
22:44:25|12.726
22:44:25|12.726
22:44:27|12.726
22:44:28|12.726
22:44:29|12.726
22:44:30|12.726
22:44:31|12.726
22:44:32|12.726
22:44:33|12.726
22:44:34|12.726
22:44:34|12.726
22:44:35|12.726
22:44:37|12.726
22:44:37|12.726
22:44:38|12.726
22:44:39|12.726
22:44:40|12.7238
22:44:42|12.7238
22:44:43|12.7238
22:44:43|12.722
22:44:45|12.722
22:44:45|12.722
22:44:46|12.722
22:44:48|12.722
22:44:48|12.722
22:44:50|12.722
22:44:50|12.722
22:44:51|12.722
22:44:52|12.722
22:44:53|12.722
22:44:54|12.722
22:44:55|12.722
22:44:56|12.7175
22:44:58|12.7175
22:44:59|12.7175
22:44:59|12.7175
22:45:01|12.7175
22:45:02|12.7143
22:45:03|12.7089
22:45:04|12.7089
22:45:05|12.7089
22:45:06|12.7089
22:45:06|12.7089
22:45:07|12.7089
22:45:09|12.7089
22:45:10|12.7089
22:45:11|12.7089
22:45:12|12.7089
22:45:13|12.7089
22:45:15|12.7089
22:45:15|12.7089
22:45:16|12.7121
22:45:18|12.7062
22:45:18|12.7062
22:45:19|12.7062
22:45:20|12.7062
22:45:21|12.7062
22:45:23|12.7062
22:45:24|12.7062
22:45:24|12.7062
22:45:26|12.7062
22:45:27|12.7062
22:45:28|12.7062
22:45:29|12.7062
22:45:30|12.709
22:45:31|12.709
22:45:32|12.7087
22:45:33|12.71
22:45:34|12.71
22:45:35|12.71
22:45:36|12.7061
22:45:37|12.7061
22:45:38|12.7061
22:45:39|12.7075
22:45:40|12.7075
22:45:41|12.7075
22:45:42|12.7075
22:45:43|12.7087
22:45:44|12.7087
22:45:45|12.7087
22:45:46|12.7087
22:45:47|12.7087
22:45:48|12.7087
22:45:49|12.715
22:45:50|12.715
22:45:51|12.715
22:45:52|12.715
22:45:53|12.715
22:45:54|12.715
22:45:55|12.715
22:45:56|12.715
22:45:57|12.715
22:45:58|12.715
22:45:59|12.715
22:46:00|12.715
22:46:01|12.715
22:46:02|12.715
22:46:03|12.715
22:46:04|12.7149
22:46:05|12.7149
22:46:06|12.721
22:46:07|12.726
22:46:08|12.7248
22:46:10|12.7248
22:46:11|12.7248
22:46:12|12.7248
22:46:12|12.7248
22:46:14|12.7248
22:46:15|12.7248
22:46:16|12.7248
22:46:17|12.7266
22:46:17|12.7266
22:46:19|12.7266
22:46:19|12.7266
22:46:20|12.7266
22:46:22|12.7266
22:46:23|12.7266
22:46:24|12.7266
22:46:25|12.7266
22:46:26|12.7266
22:46:27|12.7266
22:46:28|12.7266
22:46:29|12.7266
22:46:30|12.7266
22:46:31|12.7266
22:46:32|12.7266
22:46:33|12.7266
22:46:34|12.7269
22:46:35|12.7269
22:46:36|12.7307
22:46:37|12.7368
22:46:38|12.7333
22:46:39|12.7348
22:46:40|12.7348
22:46:41|12.7367
22:46:41|12.7406
22:46:43|12.7423
22:46:44|12.7417
22:46:45|12.7417
22:46:45|12.7417
22:46:47|12.7417
22:46:48|12.7417
22:46:49|12.7386
22:46:50|12.7386
22:46:51|12.7386
22:46:52|12.7386
22:46:53|12.7386
22:46:54|12.7386
22:46:55|12.7297
22:46:56|12.7297
22:46:56|12.7297
22:46:58|12.7297
22:46:59|12.7297
22:47:00|12.7371
22:47:00|12.7371
22:47:02|12.7371
22:47:03|12.7371
22:47:04|12.7371
22:47:05|12.7371
22:47:06|12.7371
22:47:07|12.7371
22:47:08|12.7371
22:47:09|12.7371
22:47:10|12.7371
22:47:12|12.7371
22:47:13|12.7371
22:47:14|12.7371
22:47:15|12.7371
22:47:16|12.7371
22:47:17|12.7371
22:47:18|12.7371
22:47:19|12.7371
22:47:20|12.7371
22:47:21|12.7371
22:47:22|12.7371
22:47:23|12.7371
22:47:24|12.7371
22:47:25|12.738
22:47:27|12.736
22:47:28|12.73
22:47:28|12.73
22:47:30|12.73
22:47:31|12.73
22:47:32|12.73
22:47:33|12.7321
22:47:34|12.7321
22:47:35|12.7321
22:47:36|12.7321
22:47:36|12.7321
22:47:37|12.7321
22:47:39|12.7321
22:47:40|12.7321
22:47:41|12.7321
22:47:42|12.7321
22:47:42|12.7321
22:47:43|12.7321
22:47:45|12.7321
22:47:46|12.7321
22:47:46|12.7321
22:47:48|12.7321
22:47:49|12.7321
22:47:49|12.7323
22:47:51|12.7338
22:47:52|12.7338
22:47:53|12.7338
22:47:53|12.7338
22:47:55|12.7338
22:47:56|12.7338
22:47:57|12.7338
22:47:58|12.7338
22:47:58|12.7338
22:48:00|12.7338
22:48:01|12.7301
22:48:02|12.7301
22:48:03|12.7301
22:48:04|12.7301
22:48:05|12.7357
22:48:06|12.7357
22:48:07|12.7357
22:48:08|12.7357
22:48:08|12.7254
22:48:10|12.7254
22:48:11|12.7254
22:48:13|12.7254
22:48:14|12.728
22:48:15|12.728
22:48:16|12.728
22:48:17|12.728
22:48:18|12.728
22:48:19|12.728
22:48:20|12.728
22:48:21|12.728
22:48:22|12.728
22:48:23|12.728
22:48:24|12.7283
22:48:25|12.7283
22:48:26|12.7283
22:48:27|12.7283
22:48:28|12.7229
22:48:29|12.7229
22:48:30|12.7232
22:48:31|12.7232
22:48:32|12.7232
22:48:33|12.7232
22:48:34|12.7232
22:48:35|12.7232
22:48:36|12.7232
22:48:37|12.7232
22:48:38|12.7232
22:48:39|12.7232
22:48:40|12.7232
22:48:41|12.7232
22:48:42|12.7232
22:48:43|12.7208
22:48:44|12.7208
22:48:45|12.7172
22:48:46|12.7172
22:48:47|12.7172
22:48:48|12.7158
22:48:49|12.7158
22:48:50|12.7158
22:48:51|12.7158
22:48:52|12.7143
22:48:53|12.7143
22:48:54|12.7143
22:48:55|12.7123
22:48:56|12.7105
22:48:57|12.7105
22:48:58|12.7105
22:48:59|12.7105
22:49:00|12.7105
22:49:01|12.7135
22:49:02|12.7135
22:49:03|12.7135
22:49:04|12.7135
22:49:05|12.7135
22:49:06|12.7135
22:49:07|12.7135
22:49:08|12.7138
22:49:09|12.7138
22:49:10|12.7138
22:49:11|12.7138
22:49:13|12.7138
22:49:13|12.7138
22:49:15|12.7138
22:49:16|12.7138
22:49:17|12.7138
22:49:19|12.71
22:49:19|12.71
22:49:20|12.71
22:49:21|12.7122
22:49:22|12.7122
22:49:23|12.7123
22:49:24|12.7123
22:49:25|12.7123
22:49:26|12.7123
22:49:27|12.7123
22:49:28|12.7123
22:49:29|12.7123
22:49:30|12.7123
22:49:31|12.7123
22:49:32|12.7123
22:49:33|12.7146
22:49:34|12.7146
22:49:35|12.7146
22:49:36|12.7146
22:49:37|12.7146
22:49:38|12.7146
22:49:39|12.7146
22:49:40|12.722
22:49:41|12.722
22:49:42|12.722
22:49:43|12.722
22:49:44|12.722
22:49:45|12.722
22:49:46|12.722
22:49:47|12.722
22:49:48|12.722
22:49:49|12.722
22:49:50|12.722
22:49:51|12.722
22:49:52|12.722
22:49:53|12.722
22:49:54|12.722
22:49:55|12.722
22:49:56|12.722
22:49:57|12.722
22:49:58|12.722
22:49:59|12.7216
22:50:00|12.7216
22:50:01|12.7216
22:50:02|12.7195
22:50:03|12.7195
22:50:04|12.7195
22:50:05|12.7195
22:50:06|12.7195
22:50:07|12.7195
22:50:08|12.7195
22:50:09|12.7195
22:50:10|12.7195
22:50:12|12.7195
22:50:13|12.7195
22:50:14|12.7195
22:50:16|12.7195
22:50:16|12.7191
22:50:17|12.7191
22:50:18|12.719
22:50:19|12.7175
22:50:20|12.7175
22:50:21|12.7175
22:50:22|12.7175
22:50:23|12.7175
22:50:24|12.7175
22:50:25|12.7175
22:50:27|12.7175
22:50:28|12.7175
22:50:29|12.7175
22:50:30|12.7175
22:50:31|12.7234
22:50:32|12.7234
22:50:34|12.7234
22:50:34|12.7248
22:50:35|12.7248
22:50:36|12.7248
22:50:37|12.7248
22:50:38|12.7248
22:50:39|12.7248
22:50:40|12.7248
22:50:41|12.7248
22:50:42|12.7248
22:50:43|12.7248
22:50:44|12.7254
22:50:46|12.7254
22:50:47|12.7254
22:50:47|12.7254
22:50:49|12.7254
22:50:50|12.7254
22:50:50|12.7254
22:50:52|12.7254
22:50:53|12.7254
22:50:53|12.7254
22:50:55|12.7254
22:50:55|12.7248
22:50:56|12.7248
22:50:57|12.7248
22:50:59|12.7195
22:50:59|12.7195
22:51:00|12.7195
22:51:01|12.7195
22:51:02|12.7195
22:51:04|12.7195
22:51:05|12.7195
22:51:06|12.7219
22:51:06|12.724
22:51:07|12.724
22:51:08|12.724
22:51:09|12.7247
22:51:11|12.7247
22:51:11|12.7247
22:51:13|12.7247
22:51:14|12.7196
22:51:15|12.7196
22:51:17|12.7196
22:51:18|12.7196
22:51:19|12.7174
22:51:19|12.7174
22:51:21|12.7174
22:51:22|12.7174
22:51:23|12.7174
22:51:24|12.7174
22:51:25|12.7174
22:51:26|12.7174
22:51:27|12.7174
22:51:28|12.7174
22:51:29|12.7204
22:51:30|12.7204
22:51:31|12.7204
22:51:32|12.7204
22:51:33|12.7204
22:51:34|12.7197
22:51:35|12.7197
22:51:36|12.7197
22:51:37|12.7197
22:51:38|12.7197
22:51:39|12.7197
22:51:40|12.7197
22:51:41|12.7197
22:51:42|12.7197
22:51:43|12.7197
22:51:44|12.7202
22:51:45|12.7202
22:51:46|12.7202
22:51:47|12.7202
22:51:48|12.7202
22:51:49|12.7202
22:51:50|12.7202
22:51:51|12.7202
22:51:53|12.7202
22:51:54|12.7176
22:51:54|12.7176
22:51:55|12.7176
22:51:56|12.7136
22:51:57|12.7136
22:51:59|12.7136
22:51:59|12.7136
22:52:00|12.7125
22:52:02|12.7125
22:52:02|12.7125
22:52:03|12.7122
22:52:05|12.7132
22:52:06|12.7132
22:52:06|12.7132
22:52:07|12.7132
22:52:08|12.7132
22:52:09|12.715
22:52:10|12.715
22:52:11|12.715
22:52:13|12.715
22:52:14|12.715
22:52:15|12.715
22:52:16|12.715
22:52:17|12.715
22:52:18|12.715
22:52:19|12.715
22:52:20|12.715
22:52:21|12.715
22:52:22|12.715
22:52:23|12.715
22:52:24|12.715
22:52:25|12.715
22:52:26|12.715
22:52:27|12.715
22:52:28|12.715
22:52:29|12.715
22:52:29|12.715
22:52:31|12.715
22:52:32|12.715
22:52:33|12.715
22:52:34|12.715
22:52:35|12.715
22:52:36|12.715
22:52:37|12.715
22:52:38|12.715
22:52:39|12.715
22:52:40|12.715
22:52:41|12.715
22:52:42|12.715
22:52:43|12.715
22:52:44|12.715
22:52:45|12.715
22:52:46|12.715
22:52:47|12.715
22:52:48|12.7202
22:52:49|12.7202
22:52:50|12.7202
22:52:51|12.7202
22:52:52|12.7202
22:52:53|12.7202
22:52:54|12.7202
22:52:55|12.7202
22:52:56|12.7226
22:52:57|12.7226
22:52:58|12.7226
22:52:59|12.7226
22:53:00|12.7247
22:53:01|12.7247
22:53:02|12.7247
22:53:03|12.7247
22:53:04|12.7247
22:53:05|12.7247
22:53:05|12.7247
22:53:07|12.7247
22:53:08|12.7247
22:53:09|12.7247
22:53:09|12.7247
22:53:11|12.7247
22:53:12|12.7247
22:53:13|12.7245
22:53:14|12.7245
22:53:15|12.7247
22:53:16|12.7247
22:53:18|12.7233
22:53:18|12.7233
22:53:19|12.7233
22:53:20|12.7233
22:53:21|12.7232
22:53:23|12.723
22:53:23|12.723
22:53:24|12.723
22:53:25|12.723
22:53:26|12.723
22:53:27|12.723
22:53:28|12.723
22:53:29|12.723
22:53:30|12.723
22:53:31|12.723
22:53:32|12.7229
22:53:33|12.7229
22:53:34|12.7229
22:53:36|12.7189
22:53:36|12.7178
22:53:38|12.7178
22:53:39|12.7178
22:53:39|12.7178
22:53:41|12.7178
22:53:41|12.7178
22:53:42|12.7178
22:53:43|12.716
22:53:44|12.716
22:53:46|12.716
22:53:47|12.716
22:53:47|12.716
22:53:48|12.716
22:53:49|12.7216
22:53:51|12.7216
22:53:52|12.7216
22:53:53|12.7214
22:53:54|12.7214
22:53:55|12.7214
22:53:55|12.7214
22:53:56|12.7181
22:53:57|12.7202
22:53:58|12.7202
22:53:59|12.7177
22:54:00|12.7177
22:54:02|12.7177
22:54:02|12.7177
22:54:04|12.7177
22:54:05|12.7177
22:54:05|12.7177
22:54:06|12.7177
22:54:08|12.7177
22:54:09|12.7177
22:54:10|12.7177
22:54:10|12.7177
22:54:12|12.7177
22:54:12|12.7173
22:54:14|12.7173
22:54:15|12.7173
22:54:16|12.7173
22:54:18|12.7173
22:54:18|12.7173
22:54:19|12.7173
22:54:20|12.7173
22:54:21|12.7173
22:54:22|12.7173
22:54:23|12.7202
22:54:24|12.7202
22:54:25|12.7202
22:54:26|12.7202
22:54:27|12.7202
22:54:28|12.7202
22:54:29|12.7202
22:54:30|12.7202
22:54:31|12.7202
22:54:32|12.7202
22:54:33|12.7187
22:54:34|12.7187
22:54:35|12.7187
22:54:36|12.7178
22:54:37|12.7202
22:54:38|12.7202
22:54:39|12.7202
22:54:40|12.7202
22:54:41|12.7202
22:54:42|12.7202
22:54:43|12.7202
22:54:44|12.7202
22:54:45|12.7202
22:54:46|12.7202
22:54:47|12.7202
22:54:48|12.7202
22:54:49|12.7202
22:54:50|12.7202
22:54:51|12.7202
22:54:52|12.7202
22:54:53|12.7202
22:54:54|12.7202
22:54:55|12.7202
22:54:56|12.7202
22:54:57|12.7202
22:54:58|12.7202
22:54:59|12.7202
22:55:00|12.7202
22:55:01|12.7202
22:55:02|12.7202
22:55:03|12.7202
22:55:04|12.7202
22:55:05|12.7202
22:55:06|12.7202
22:55:07|12.7202
22:55:08|12.7202
22:55:09|12.7202
22:55:10|12.7202
22:55:11|12.7177
22:55:12|12.7177
22:55:13|12.7191
22:55:15|12.7191
22:55:16|12.7191
22:55:17|12.7191
22:55:18|12.7191
22:55:19|12.7191
22:55:20|12.7191
22:55:21|12.7191
22:55:22|12.7191
22:55:23|12.7191
22:55:24|12.7191
22:55:25|12.7191
22:55:26|12.7221
22:55:27|12.7221
22:55:28|12.7221
22:55:29|12.7221
22:55:30|12.7221
22:55:31|12.7246
22:55:32|12.7224
22:55:33|12.7224
22:55:34|12.7224
22:55:35|12.7224
22:55:36|12.7224
22:55:37|12.7224
22:55:38|12.7224
22:55:39|12.7252
22:55:40|12.7252
22:55:41|12.7252
22:55:42|12.7252
22:55:43|12.7252
22:55:44|12.7253
22:55:45|12.7253
22:55:46|12.7252
22:55:47|12.7252
22:55:48|12.7252
22:55:49|12.7252
22:55:50|12.7252
22:55:52|12.7252
22:55:52|12.7252
22:55:53|12.7252
22:55:54|12.7252
22:55:55|12.7252
22:55:56|12.7252
22:55:57|12.7252
22:55:58|12.7252
22:55:59|12.7252
22:56:00|12.7252
22:56:01|12.7252
22:56:02|12.7252
22:56:03|12.7252
22:56:04|12.7252
22:56:05|12.7252
22:56:06|12.7252
22:56:07|12.7252
22:56:08|12.7252
22:56:09|12.7252
22:56:10|12.7252
22:56:11|12.7252
22:56:12|12.7252
22:56:14|12.7252
22:56:15|12.7252
22:56:15|12.7252
22:56:16|12.7252
22:56:18|12.7252
22:56:19|12.7252
22:56:20|12.7252
22:56:21|12.7252
22:56:22|12.7252
22:56:23|12.7252
22:56:24|12.7252
22:56:25|12.7239
22:56:27|12.7239
22:56:28|12.724
22:56:29|12.724
22:56:30|12.724
22:56:30|12.724
22:56:32|12.724
22:56:33|12.724
22:56:34|12.724
22:56:34|12.724
22:56:36|12.724
22:56:37|12.724
22:56:38|12.724
22:56:38|12.724
22:56:39|12.724
22:56:40|12.724
22:56:41|12.724
22:56:42|12.724
22:56:43|12.724
22:56:44|12.7239
22:56:45|12.7239
22:56:47|12.7239
22:56:47|12.7239
22:56:48|12.7239
22:56:49|12.7239
22:56:50|12.7239
22:56:51|12.7239
22:56:52|12.7239
22:56:54|12.7239
22:56:55|12.7239
22:56:55|12.7239
22:56:57|12.7239
22:56:57|12.7239
22:56:58|12.7239
22:56:59|12.724
22:57:00|12.724
22:57:01|12.724
22:57:02|12.724
22:57:04|12.724
22:57:05|12.724
22:57:05|12.724
22:57:07|12.724
22:57:08|12.724
22:57:08|12.724
22:57:09|12.724
22:57:11|12.724
22:57:12|12.7194
22:57:12|12.7194
22:57:13|12.7194
22:57:14|12.7194
22:57:15|12.7194
22:57:17|12.7194
22:57:18|12.7194
22:57:19|12.7194
22:57:20|12.7194
22:57:21|12.7194
22:57:22|12.7194
22:57:23|12.7194
22:57:25|12.719
22:57:25|12.719
22:57:26|12.7177
22:57:27|12.719
22:57:28|12.719
22:57:29|12.719
22:57:30|12.719
22:57:31|12.719
22:57:32|12.719
22:57:33|12.719
22:57:34|12.719
22:57:35|12.719
22:57:36|12.719
22:57:38|12.719
22:57:38|12.719
22:57:40|12.719
22:57:40|12.719
22:57:42|12.719
22:57:43|12.719
22:57:44|12.719
22:57:45|12.719
22:57:46|12.719
22:57:46|12.719
22:57:48|12.719
22:57:48|12.719
22:57:50|12.719
22:57:51|12.7194
22:57:52|12.7194
22:57:53|12.7194
22:57:53|12.7194
22:57:55|12.7194
22:57:56|12.7177
22:57:57|12.719
22:57:57|12.7216
22:57:59|12.7219
22:58:00|12.7238
22:58:01|12.7238
22:58:01|12.7233
22:58:03|12.7233
22:58:04|12.7233
22:58:05|12.7233
22:58:06|12.7233
22:58:07|12.7233
22:58:08|12.7233
22:58:08|12.7233
22:58:09|12.7233
22:58:11|12.7233
22:58:11|12.7233
22:58:12|12.7233
22:58:14|12.7233
22:58:15|12.7233
22:58:16|12.7233
22:58:17|12.7233
22:58:18|12.7233
22:58:20|12.7233
22:58:21|12.7233
22:58:22|12.7233
22:58:23|12.7233
22:58:24|12.7233
22:58:25|12.7233
22:58:26|12.7199
22:58:27|12.7199
22:58:28|12.7199
22:58:29|12.7199
22:58:30|12.7188
22:58:31|12.7188
22:58:32|12.72
22:58:33|12.72
22:58:34|12.72
22:58:35|12.72
22:58:36|12.72
22:58:36|12.72
22:58:38|12.72
22:58:38|12.72
22:58:39|12.72
22:58:41|12.72
22:58:42|12.72
22:58:43|12.72
22:58:44|12.72
22:58:45|12.72
22:58:46|12.72
22:58:47|12.72
22:58:48|12.72
22:58:48|12.72
22:58:50|12.72
22:58:51|12.72
22:58:52|12.72
22:58:53|12.7183
22:58:53|12.7183
22:58:55|12.7183
22:58:56|12.7183
22:58:57|12.7183
22:58:58|12.7183
22:58:59|12.72
22:59:00|12.72
22:59:01|12.72
22:59:02|12.72
22:59:03|12.72
22:59:04|12.72
22:59:05|12.72
22:59:06|12.72
22:59:07|12.72
22:59:08|12.72
22:59:08|12.72
22:59:10|12.72
22:59:10|12.72
22:59:12|12.72
22:59:13|12.72
22:59:14|12.72
22:59:15|12.72
22:59:16|12.72
22:59:17|12.72
22:59:18|12.72
22:59:19|12.72
22:59:20|12.72
22:59:21|12.72
22:59:22|12.72
22:59:23|12.72
22:59:25|12.72
22:59:25|12.72
22:59:26|12.7178
22:59:27|12.7178
22:59:28|12.7179
22:59:29|12.7179
22:59:30|12.7179
22:59:31|12.7179
22:59:32|12.7179
22:59:33|12.7179
22:59:34|12.7179
22:59:35|12.7179
22:59:36|12.7179
22:59:37|12.7179
22:59:38|12.7179
22:59:39|12.7179
22:59:40|12.7177
22:59:41|12.7177
22:59:42|12.7177
22:59:43|12.7177
22:59:44|12.7177
22:59:45|12.7177
22:59:46|12.7177
22:59:47|12.7151
22:59:48|12.7151
22:59:49|12.7141
22:59:50|12.7198
22:59:51|12.7198
22:59:52|12.7136
22:59:53|12.7136
22:59:54|12.7136
22:59:55|12.7136
22:59:56|12.7136
22:59:57|12.7136
22:59:58|12.7136
23:00:00|12.7136
23:00:00|12.7136
23:00:02|12.7136
23:00:03|12.7136
23:00:04|12.7136
23:00:05|12.7136
23:00:06|12.7136
23:00:07|12.7136
23:00:07|12.7136
23:00:09|12.7245
23:00:10|12.7245
23:00:10|12.7245
23:00:12|12.7245
23:00:13|12.7245
23:00:14|12.7245
23:00:15|12.725
23:00:16|12.7253
23:00:17|12.7249
23:00:18|12.7249
23:00:19|12.7249
23:00:20|12.7249
23:00:22|12.7249
23:00:23|12.7249
23:00:24|12.7249
23:00:24|12.7249
23:00:25|12.7249
23:00:26|12.7249
23:00:28|12.7253
23:00:29|12.7253
23:00:30|12.7253
23:00:31|12.7253
23:00:31|12.7253
23:00:33|12.7253
23:00:34|12.7216
23:00:35|12.7216
23:00:35|12.7216
23:00:36|12.7216
23:00:37|12.7216
23:00:38|12.7216
23:00:40|12.723
23:00:40|12.723
23:00:42|12.7253
23:00:42|12.7253
23:00:44|12.7253
23:00:44|12.726
23:00:45|12.726
23:00:46|12.726
23:00:47|12.7307
23:00:48|12.7307
23:00:49|12.7308
23:00:50|12.7325
23:00:52|12.7325
23:00:52|12.7325
23:00:54|12.7325
23:00:54|12.7325
23:00:55|12.7356
23:00:56|12.7369
23:00:57|12.7369
23:00:58|12.7397
23:01:00|12.7403
23:01:00|12.7415
23:01:01|12.7423
23:01:03|12.7415
23:01:03|12.7415
23:01:05|12.7365
23:01:06|12.7365
23:01:07|12.7396
23:01:07|12.7396
23:01:09|12.7396
23:01:10|12.7396
23:01:11|12.7396
23:01:12|12.7396
23:01:13|12.7396
23:01:13|12.7396
23:01:15|12.7396
23:01:16|12.7396
23:01:17|12.7446
23:01:17|12.7469
23:01:19|12.7476
23:01:20|12.7476
23:01:21|12.7476
23:01:22|12.7476
23:01:23|12.7522
23:01:24|12.7525
23:01:25|12.7521
23:01:26|12.7628
23:01:28|12.7645
23:01:29|12.7645
23:01:30|12.7645
23:01:31|12.7645
23:01:31|12.7638
23:01:33|12.7638
23:01:34|12.7616
23:01:35|12.7601
23:01:36|12.7601
23:01:37|12.7628
23:01:38|12.766
23:01:39|12.7448
23:01:40|12.7504
23:01:41|12.7498
23:01:42|12.7498
23:01:42|12.7502
23:01:44|12.7502
23:01:45|12.7502
23:01:46|12.7502
23:01:47|12.7569
23:01:48|12.7568
23:01:48|12.7568
23:01:50|12.7509
23:01:51|12.7509
23:01:52|12.7509
23:01:53|12.7547
23:01:54|12.7547
23:01:55|12.7547
23:01:56|12.7547
23:01:57|12.7547
23:01:58|12.7547
23:01:59|12.7547
23:02:00|12.7547
23:02:00|12.75
23:02:02|12.7444
23:02:03|12.7444
23:02:04|12.7444
23:02:05|12.7444
23:02:06|12.7444
23:02:07|12.7444
23:02:08|12.7444
23:02:09|12.7444
23:02:09|12.7519
23:02:10|12.7519
23:02:12|12.7519
23:02:13|12.7519
23:02:14|12.7519
23:02:15|12.7519
23:02:16|12.7519
23:02:17|12.7519
23:02:18|12.7519
23:02:19|12.75
23:02:21|12.7519
23:02:22|12.7439
23:02:23|12.7439
23:02:23|12.7439
23:02:25|12.7439
23:02:25|12.7439
23:02:26|12.7439
23:02:28|12.7439
23:02:29|12.7439
23:02:29|12.7439
23:02:31|12.7439
23:02:32|12.7439
23:02:32|12.7439
23:02:34|12.7444
23:02:34|12.7444
23:02:35|12.7444
23:02:37|12.7444
23:02:37|12.7444
23:02:38|12.7462
23:02:40|12.7484
23:02:40|12.7509
23:02:42|12.7509
23:02:43|12.7509
23:02:43|12.7509
23:02:45|12.7509
23:02:45|12.75
23:02:46|12.75
23:02:47|12.75
23:02:48|12.75
23:02:50|12.7419
23:02:51|12.7419
23:02:51|12.7407
23:02:52|12.7389
23:02:53|12.7389
23:02:54|12.7375
23:02:55|12.7375
23:02:56|12.7375
23:02:57|12.7375
23:02:58|12.7375
23:03:00|12.7375
23:03:01|12.7375
23:03:02|12.7375
23:03:02|12.7375
23:03:03|12.7375
23:03:04|12.7375
23:03:05|12.7375
23:03:06|12.7418
23:03:08|12.7418
23:03:08|12.7404
23:03:10|12.7404
23:03:10|12.7404
23:03:12|12.7482
23:03:12|12.7482
23:03:14|12.7482
23:03:15|12.7482
23:03:15|12.7482
23:03:16|12.7482
23:03:17|12.7482
23:03:18|12.7482
23:03:19|12.7442
23:03:20|12.7442
23:03:22|12.7403
23:03:23|12.7385
23:03:24|12.7384
23:03:26|12.7384
23:03:26|12.7384
23:03:27|12.7384
23:03:28|12.7384
23:03:29|12.7384
23:03:30|12.7384
23:03:31|12.7384
23:03:32|12.7384
23:03:33|12.7384
23:03:35|12.7384
23:03:35|12.7384
23:03:36|12.7387
23:03:37|12.7387
23:03:38|12.7387
23:03:39|12.7387
23:03:40|12.7387
23:03:41|12.7387
23:03:42|12.7387
23:03:43|12.7383
23:03:44|12.7383
23:03:45|12.7383
23:03:46|12.7383
23:03:47|12.741
23:03:48|12.741
23:03:49|12.7383
23:03:50|12.7315
23:03:51|12.7315
23:03:52|12.7315
23:03:53|12.7315
23:03:54|12.7342
23:03:55|12.7366
23:03:56|12.7366
23:03:57|12.7315
23:03:58|12.7315
23:03:59|12.7275
23:04:00|12.7275
23:04:01|12.7276
23:04:02|12.7276
23:04:03|12.7236
23:04:04|12.7293
23:04:05|12.7275
23:04:06|12.7274
23:04:07|12.7293
23:04:08|12.7305
23:04:09|12.7339
23:04:10|12.7339
23:04:11|12.7357
23:04:12|12.7435
23:04:13|12.7352
23:04:14|12.7381
23:04:15|12.7381
23:04:16|12.744
23:04:17|12.744
23:04:18|12.744
23:04:19|12.744
23:04:20|12.744
23:04:21|12.744
23:04:23|12.744
23:04:24|12.744
23:04:25|12.744
23:04:26|12.7416
23:04:28|12.7416
23:04:28|12.7416
23:04:29|12.7416
23:04:30|12.7416
23:04:31|12.7416
23:04:32|12.7395
23:04:34|12.7395
23:04:35|12.7395
23:04:36|12.7395
23:04:36|12.7395
23:04:38|12.7395
23:04:38|12.7397
23:04:40|12.7397
23:04:41|12.7397
23:04:41|12.7397
23:04:43|12.7367
23:04:43|12.7367
23:04:45|12.7367
23:04:45|12.7367
23:04:47|12.7338
23:04:47|12.7338
23:04:48|12.7338
23:04:50|12.7338
23:04:50|12.7338
23:04:52|12.7338
23:04:53|12.7338
23:04:53|12.7338
23:04:55|12.7338
23:04:56|12.7338
23:04:57|12.7338
23:04:58|12.7338
23:04:58|12.7395
23:04:59|12.7395
23:05:01|12.7395
23:05:02|12.7461
23:05:03|12.7461
23:05:03|12.7461
23:05:05|12.7461
23:05:06|12.7461
23:05:07|12.7461
23:05:08|12.7461
23:05:09|12.7461
23:05:10|12.7461
23:05:11|12.7461
23:05:12|12.7461
23:05:13|12.742
23:05:14|12.742
23:05:15|12.742
23:05:16|12.742
23:05:17|12.742
23:05:18|12.742
23:05:19|12.7419
23:05:20|12.7419
23:05:21|12.7419
23:05:22|12.7419
23:05:23|12.7419
23:05:25|12.7419
23:05:26|12.7419
23:05:27|12.7419
23:05:28|12.7419
23:05:29|12.7419
23:05:30|12.7419
23:05:31|12.7334
23:05:32|12.7334
23:05:33|12.7334
23:05:34|12.7334
23:05:35|12.7334
23:05:36|12.7334
23:05:37|12.7334
23:05:38|12.7334
23:05:39|12.7334
23:05:40|12.7334
23:05:41|12.7334
23:05:42|12.7334
23:05:43|12.7334
23:05:45|12.7334
23:05:45|12.7341
23:05:46|12.7341
23:05:48|12.7341
23:05:48|12.7341
23:05:49|12.7385
23:05:51|12.7385
23:05:51|12.7385
23:05:52|12.7385
23:05:54|12.7385
23:05:55|12.7363
23:05:55|12.7363
23:05:57|12.7363
23:05:58|12.7363
23:05:58|12.7363
23:06:00|12.7363
23:06:01|12.7363
23:06:02|12.7363
23:06:03|12.7348
23:06:04|12.7348
23:06:05|12.7348
23:06:06|12.7364
23:06:07|12.7364
23:06:08|12.7364
23:06:09|12.7364
23:06:10|12.7364
23:06:11|12.7364
23:06:12|12.7364
23:06:13|12.7364
23:06:14|12.7364
23:06:15|12.7364
23:06:16|12.7446
23:06:17|12.7426
23:06:18|12.7426
23:06:19|12.7426
23:06:20|12.7426
23:06:21|12.7426
23:06:22|12.7426
23:06:23|12.7446
23:06:24|12.7446
23:06:26|12.7446
23:06:26|12.7446
23:06:27|12.7446
23:06:28|12.7446
23:06:30|12.7444
23:06:31|12.7444
23:06:32|12.7469
23:06:33|12.7477
23:06:34|12.7475
23:06:35|12.7475
23:06:36|12.7475
23:06:37|12.7476
23:06:38|12.7476
23:06:39|12.7476
23:06:40|12.7475
23:06:41|12.7475
23:06:42|12.7475
23:06:43|12.7475
23:06:44|12.7486
23:06:45|12.7486
23:06:47|12.7486
23:06:47|12.7486
23:06:48|12.7486
23:06:49|12.7486
23:06:50|12.7486
23:06:51|12.7486
23:06:52|12.7486
23:06:53|12.7486
23:06:54|12.7486
23:06:55|12.7486
23:06:56|12.7486
23:06:58|12.7486
23:06:58|12.7486
23:06:59|12.7486
23:07:00|12.7482
23:07:01|12.7482
23:07:02|12.7482
23:07:03|12.7482
23:07:04|12.7482
23:07:05|12.7482
23:07:06|12.7482
23:07:07|12.7482
23:07:08|12.7482
23:07:09|12.7482
23:07:10|12.7441
23:07:11|12.7441
23:07:12|12.7441
23:07:13|12.7441
23:07:14|12.7441
23:07:15|12.7441
23:07:16|12.7441
23:07:17|12.7441
23:07:19|12.7441
23:07:19|12.7441
23:07:20|12.7443
23:07:21|12.7443
23:07:22|12.7443
23:07:23|12.7443
23:07:24|12.7443
23:07:26|12.7443
23:07:27|12.7443
23:07:29|12.7443
23:07:29|12.7443
23:07:30|12.7443
23:07:31|12.7443
23:07:33|12.7443
23:07:33|12.7443
23:07:34|12.7443
23:07:35|12.7443
23:07:36|12.7443
23:07:37|12.7443
23:07:38|12.7443
23:07:39|12.7443
23:07:40|12.7443
23:07:41|12.7443
23:07:42|12.7443
23:07:43|12.748
23:07:44|12.7493
23:07:45|12.7493
23:07:46|12.7493
23:07:47|12.7493
23:07:48|12.7493
23:07:49|12.7493
23:07:50|12.7467
23:07:51|12.7455
23:07:52|12.7455
23:07:53|12.7455
23:07:54|12.7455
23:07:55|12.7455
23:07:56|12.7455
23:07:57|12.7455
23:07:58|12.7455
23:07:59|12.7455
23:08:00|12.746
23:08:01|12.746
23:08:02|12.746
23:08:03|12.7521
23:08:04|12.752
23:08:05|12.752
23:08:06|12.752
23:08:07|12.752
23:08:08|12.752
23:08:09|12.752
23:08:10|12.752
23:08:11|12.7535
23:08:12|12.7599
23:08:13|12.7565
23:08:14|12.7574
23:08:15|12.7573
23:08:16|12.7573
23:08:17|12.7573
23:08:18|12.7573
23:08:19|12.7573
23:08:20|12.7573
23:08:21|12.7573
23:08:22|12.7581
23:08:23|12.7581
23:08:24|12.7581
23:08:25|12.7581
23:08:27|12.7581
23:08:28|12.7581
23:08:29|12.7588
23:08:30|12.7623
23:08:31|12.7623
23:08:33|12.7623
23:08:34|12.7623
23:08:34|12.7805
23:08:36|12.7712
23:08:36|12.776
23:08:37|12.7711
23:08:38|12.7711
23:08:40|12.7711
23:08:41|12.7693
23:08:42|12.7693
23:08:43|12.7693
23:08:44|12.7693
23:08:45|12.7613
23:08:46|12.7553
23:08:47|12.7553
23:08:48|12.7537
23:08:49|12.7534
23:08:50|12.7525
23:08:51|12.7525
23:08:52|12.7525
23:08:53|12.7536
23:08:54|12.7536
23:08:55|12.7536
23:08:56|12.7536
23:08:57|12.7511
23:08:58|12.7511
23:08:59|12.7511
23:09:00|12.7566
23:09:01|12.7566
23:09:02|12.7566
23:09:03|12.7566
23:09:04|12.7566
23:09:05|12.7596
23:09:06|12.7596
23:09:07|12.7676
23:09:08|12.7676
23:09:09|12.7676
23:09:10|12.7676
23:09:11|12.7676
23:09:12|12.7676
23:09:13|12.7642
23:09:14|12.7642
23:09:15|12.7642
23:09:16|12.7642
23:09:17|12.7642
23:09:18|12.7642
23:09:19|12.7642
23:09:20|12.7642
23:09:21|12.7778
23:09:22|12.779
23:09:23|12.7786
23:09:24|12.7838
23:09:25|12.7798
23:09:26|12.7833
23:09:27|12.779
23:09:29|12.7803
23:09:29|12.7838
23:09:31|12.7838
23:09:32|12.7838
23:09:33|12.7795
23:09:34|12.8056
23:09:35|12.8094
23:09:36|12.8091
23:09:37|12.8056
23:09:38|12.8057
23:09:39|12.8219
23:09:40|12.8536
23:09:41|12.8504
23:09:42|12.8431
23:09:43|12.8466
23:09:44|12.8479
23:09:45|12.8526
23:09:46|12.8515
23:09:47|12.8505
23:09:48|12.8432
23:09:49|12.8421
23:09:50|12.8637
23:09:51|12.8514
23:09:52|12.8567
23:09:53|12.8636
23:09:54|12.8627
23:09:55|12.8631
23:09:56|12.8628
23:09:57|12.8569
23:09:58|12.8557
23:09:59|12.8557
23:10:00|12.8607
23:10:01|12.8607
23:10:02|12.8634
23:10:03|12.861
23:10:04|12.861
23:10:05|12.8598
23:10:06|12.8598
23:10:07|12.861
23:10:08|12.8609
23:10:09|12.8646
23:10:10|12.8589
23:10:11|12.864
23:10:12|12.8547
23:10:13|12.8547
23:10:14|12.85
23:10:15|12.8537
23:10:16|12.8473
23:10:17|12.8502
23:10:18|12.8421
23:10:19|12.8342
23:10:20|12.825
23:10:21|12.8347
23:10:22|12.8315
23:10:23|12.8314
23:10:24|12.8274
23:10:25|12.821
23:10:26|12.821
23:10:28|12.8384
23:10:29|12.8383
23:10:30|12.8383
23:10:31|12.8383
23:10:33|12.8383
23:10:33|12.8308
23:10:34|12.8308
23:10:36|12.8308
23:10:36|12.8308
23:10:38|12.823
23:10:39|12.8204
23:10:39|12.8206
23:10:41|12.8214
23:10:42|12.8246
23:10:43|12.8243
23:10:44|12.8243
23:10:44|12.8243
23:10:46|12.8227
23:10:47|12.8129
23:10:48|12.807
23:10:49|12.807
23:10:50|12.807
23:10:51|12.807
23:10:52|12.807
23:10:53|12.8038
23:10:54|12.8032
23:10:55|12.8036
23:10:56|12.8032
23:10:57|12.7971
23:10:57|12.7998
23:10:59|12.7996
23:11:00|12.7996
23:11:00|12.8018
23:11:02|12.799
23:11:03|12.7978
23:11:04|12.7963
23:11:05|12.7993
23:11:06|12.7993
23:11:07|12.7994
23:11:07|12.796
23:11:09|12.796
23:11:11|12.7914
23:11:11|12.7914
23:11:12|12.7914
23:11:13|12.794
23:11:14|12.7941
23:11:15|12.795
23:11:16|12.7976
23:11:17|12.7976
23:11:18|12.7976
23:11:19|12.7976
23:11:20|12.7955
23:11:21|12.7955
23:11:22|12.7924
23:11:23|12.7905
23:11:24|12.7905
23:11:25|12.7905
23:11:26|12.7905
23:11:27|12.7905
23:11:29|12.7923
23:11:30|12.7911
23:11:31|12.7911
23:11:32|12.79
23:11:33|12.79
23:11:34|12.79
23:11:35|12.79
23:11:36|12.793
23:11:37|12.7928
23:11:39|12.7931
23:11:39|12.7942
23:11:40|12.7942
23:11:41|12.7942
23:11:43|12.7938
23:11:43|12.7887
23:11:44|12.7887
23:11:45|12.7913
23:11:46|12.7915
23:11:48|12.7945
23:11:48|12.7945
23:11:49|12.7945
23:11:50|12.7945
23:11:51|12.7945
23:11:53|12.7965
23:11:53|12.7965
23:11:54|12.7965
23:11:55|12.7954
23:11:56|12.7954
23:11:57|12.7954
23:11:58|12.7892
23:11:59|12.7894
23:12:00|12.7894
23:12:01|12.7911
23:12:02|12.7904
23:12:03|12.7839
23:12:04|12.7845
23:12:05|12.7845
23:12:06|12.7837
23:12:07|12.7837
23:12:09|12.7837
23:12:09|12.7837
23:12:10|12.7834
23:12:11|12.7834
23:12:12|12.7846
23:12:13|12.7846
23:12:14|12.7838
23:12:15|12.7838
23:12:16|12.7853
23:12:17|12.7853
23:12:18|12.7882
23:12:19|12.7882
23:12:20|12.7867
23:12:21|12.7867
23:12:22|12.7868
23:12:23|12.7868
23:12:24|12.7868
23:12:26|12.7856
23:12:26|12.7856
23:12:27|12.7856
23:12:28|12.7855
23:12:30|12.7855
23:12:30|12.7882
23:12:32|12.7882
23:12:33|12.7881
23:12:34|12.7881
23:12:35|12.7919
23:12:36|12.7962
23:12:36|12.7994
23:12:38|12.7994
23:12:39|12.7994
23:12:40|12.7994
23:12:42|12.7961
23:12:42|12.7961
23:12:43|12.7982
23:12:44|12.7986
23:12:45|12.7986
23:12:46|12.7986
23:12:47|12.7986
23:12:48|12.7961
23:12:49|12.7943
23:12:50|12.7931
23:12:51|12.7931
23:12:52|12.7931
23:12:53|12.7931
23:12:54|12.7939
23:12:55|12.7939
23:12:56|12.7933
23:12:57|12.7933
23:12:59|12.7918
23:12:59|12.7971
23:13:00|12.7971
23:13:01|12.7962
23:13:03|12.7963
23:13:04|12.7963
23:13:05|12.7963
23:13:06|12.7963
23:13:06|12.7963
23:13:08|12.7963
23:13:08|12.7919
23:13:10|12.7919
23:13:10|12.7944
23:13:12|12.7944
23:13:13|12.7944
23:13:14|12.7944
23:13:15|12.7944
23:13:15|12.7944
23:13:17|12.7917
23:13:18|12.7917
23:13:19|12.7917
23:13:19|12.7917
23:13:20|12.7912
23:13:22|12.7912
23:13:22|12.7912
23:13:24|12.7912
23:13:25|12.7912
23:13:26|12.7912
23:13:27|12.7912
23:13:27|12.7912
23:13:29|12.7912
23:13:30|12.79
23:13:31|12.79
23:13:32|12.79
23:13:33|12.79
23:13:35|12.79
23:13:36|12.783
23:13:37|12.783
23:13:38|12.7808
23:13:39|12.7812
23:13:40|12.7812
23:13:41|12.7812
23:13:42|12.7808
23:13:43|12.7789
23:13:44|12.7789
23:13:45|12.7789
23:13:46|12.7789
23:13:47|12.778
23:13:48|12.778
23:13:49|12.778
23:13:50|12.778
23:13:51|12.7798
23:13:52|12.7798
23:13:53|12.7798
23:13:54|12.7798
23:13:55|12.7774
23:13:56|12.7774
23:13:56|12.7774
23:13:58|12.7774
23:13:59|12.777
23:14:00|12.777
23:14:00|12.7792
23:14:02|12.7793
23:14:03|12.7793
23:14:04|12.7764
23:14:05|12.7756
23:14:06|12.7756
23:14:07|12.7756
23:14:08|12.7763
23:14:09|12.7763
23:14:10|12.7763
23:14:10|12.7763
23:14:12|12.7763
23:14:13|12.7763
23:14:14|12.7764
23:14:15|12.7764
23:14:15|12.7764
23:14:17|12.7764
23:14:18|12.7763
23:14:19|12.7763
23:14:20|12.7763
23:14:21|12.7763
23:14:22|12.7764
23:14:23|12.7764
23:14:24|12.7764
23:14:25|12.7764
23:14:26|12.7764
23:14:26|12.7764
23:14:28|12.7764
23:14:28|12.7764
23:14:30|12.7764
23:14:30|12.777
23:14:32|12.7759
23:14:33|12.7759
23:14:34|12.7751
23:14:36|12.7751
23:14:36|12.7751
23:14:37|12.7751
23:14:38|12.7751
23:14:40|12.7751
23:14:41|12.7751
23:14:42|12.7749
23:14:43|12.772
23:14:44|12.7728
23:14:45|12.7728
23:14:46|12.7728
23:14:47|12.7728
23:14:48|12.7728
23:14:49|12.7728
23:14:50|12.7728
23:14:51|12.7702
23:14:52|12.7701
23:14:53|12.77
23:14:54|12.77
23:14:55|12.77
23:14:56|12.77
23:14:57|12.77
23:14:58|12.77
23:14:59|12.77
23:15:00|12.77
23:15:00|12.77
23:15:01|12.7751
23:15:03|12.7751
23:15:04|12.7751
23:15:05|12.7751
23:15:06|12.7751
23:15:07|12.7751
23:15:08|12.7751
23:15:09|12.7751
23:15:10|12.7751
23:15:11|12.7751
23:15:12|12.7751
23:15:13|12.7751
23:15:14|12.7751
23:15:15|12.7751
23:15:16|12.7751
23:15:17|12.7729
23:15:18|12.7729
23:15:19|12.7751
23:15:20|12.7751
23:15:21|12.7751
23:15:22|12.776
23:15:23|12.776
23:15:24|12.7801
23:15:25|12.7873
23:15:26|12.7856
23:15:27|12.7856
23:15:28|12.7856
23:15:29|12.7856
23:15:30|12.781
23:15:31|12.781
23:15:32|12.7801
23:15:34|12.7801
23:15:34|12.7801
23:15:36|12.7794
23:15:37|12.7794
23:15:38|12.7794
23:15:39|12.7794
23:15:40|12.7794
23:15:41|12.7794
23:15:42|12.7794
23:15:43|12.776
23:15:44|12.776
23:15:45|12.776
23:15:46|12.7776
23:15:47|12.7776
23:15:48|12.7768
23:15:49|12.7768
23:15:50|12.7768
23:15:51|12.7768
23:15:52|12.7768
23:15:53|12.7768
23:15:54|12.7768
23:15:55|12.7768
23:15:56|12.786
23:15:57|12.7842
23:15:58|12.7866
23:15:59|12.7866
23:16:00|12.7866
23:16:01|12.7866
23:16:02|12.7799
23:16:03|12.7742
23:16:04|12.7743
23:16:05|12.7743
23:16:06|12.7743
23:16:07|12.7743
23:16:08|12.772
23:16:09|12.7698
23:16:10|12.7686
23:16:11|12.7686
23:16:12|12.7647
23:16:13|12.7698
23:16:14|12.7698
23:16:15|12.7698
23:16:16|12.7698
23:16:17|12.766
23:16:18|12.766
23:16:19|12.766
23:16:20|12.766
23:16:21|12.766
23:16:22|12.766
23:16:23|12.7584
23:16:24|12.7524
23:16:25|12.7569
23:16:26|12.7558
23:16:27|12.7558
23:16:28|12.7504
23:16:29|12.7417
23:16:30|12.7412
23:16:31|12.736
23:16:32|12.7422
23:16:34|12.7375
23:16:35|12.7375
23:16:36|12.7241
23:16:37|12.7296
23:16:38|12.7296
23:16:40|12.7298
23:16:40|12.7326
23:16:42|12.7337
23:16:43|12.7337
23:16:44|12.7337
23:16:45|12.7293
23:16:45|12.7293
23:16:46|12.7293
23:16:47|12.7326
23:16:49|12.7326
23:16:49|12.7326
23:16:51|12.7326
23:16:51|12.7326
23:16:53|12.7313
23:16:53|12.7313
23:16:55|12.7313
23:16:56|12.7223
23:16:57|12.7155
23:16:57|12.7155
23:16:59|12.7155
23:17:00|12.7169
23:17:01|12.7192
23:17:02|12.7171
23:17:03|12.7196
23:17:04|12.7218
23:17:04|12.7232
23:17:06|12.7258
23:17:07|12.7236
23:17:08|12.7233
23:17:08|12.7222
23:17:10|12.7222
23:17:11|12.7203
23:17:12|12.7154
23:17:13|12.7161
23:17:14|12.7219
23:17:15|12.7219
23:17:16|12.7219
23:17:17|12.7215
23:17:18|12.7215
23:17:19|12.7215
23:17:19|12.7241
23:17:21|12.7238
23:17:22|12.7238
23:17:22|12.7238
23:17:24|12.7238
23:17:25|12.7238
23:17:25|12.7238
23:17:27|12.7238
23:17:28|12.7189
23:17:29|12.7189
23:17:29|12.7189
23:17:31|12.7189
23:17:31|12.7155
23:17:33|12.7155
23:17:34|12.7155
23:17:35|12.7155
23:17:36|12.718
23:17:37|12.718
23:17:38|12.7157
23:17:39|12.7157
23:17:40|12.7145
23:17:42|12.7127
23:17:43|12.7084
23:17:44|12.7052
23:17:44|12.7049
23:17:45|12.705
23:17:46|12.7
23:17:48|12.7035
23:17:48|12.7041
23:17:49|12.7041
23:17:50|12.7041
23:17:51|12.7041
23:17:53|12.7041
23:17:54|12.7145
23:17:54|12.7187
23:17:55|12.7188
23:17:57|12.7188
23:17:57|12.7197
23:17:58|12.7197
23:18:00|12.7167
23:18:01|12.7106
23:18:02|12.7106
23:18:03|12.7106
23:18:04|12.7106
23:18:05|12.7106
23:18:06|12.7106
23:18:07|12.7106
23:18:08|12.7102
23:18:09|12.7102
23:18:10|12.7102
23:18:10|12.7102
23:18:12|12.7102
23:18:13|12.7102
23:18:14|12.7044
23:18:15|12.7008
23:18:16|12.7008
23:18:17|12.7016
23:18:18|12.7016
23:18:19|12.7016
23:18:20|12.7015
23:18:21|12.699
23:18:22|12.6986
23:18:23|12.6986
23:18:24|12.7013
23:18:24|12.6983
23:18:25|12.6981
23:18:26|12.6981
23:18:28|12.6982
23:18:29|12.7004
23:18:30|12.7004
23:18:31|12.7004
23:18:32|12.7004
23:18:33|12.7021
23:18:34|12.7021
23:18:34|12.7021
23:18:36|12.7021
23:18:37|12.7022
23:18:39|12.7069
23:18:39|12.7069
23:18:40|12.7092
23:18:41|12.7092
23:18:42|12.7092
23:18:43|12.7092
23:18:44|12.7092
23:18:45|12.7092
23:18:46|12.7114
23:18:47|12.7114
23:18:48|12.7068
23:18:49|12.7021
23:18:50|12.7021
23:18:51|12.7021
23:18:52|12.7021
23:18:53|12.7021
23:18:54|12.7021
23:18:55|12.7021
23:18:56|12.7021
23:18:57|12.7029
23:18:58|12.7029
23:18:59|12.7029
23:19:00|12.7029
23:19:01|12.6995
23:19:02|12.6975
23:19:03|12.6975
23:19:04|12.6975
23:19:05|12.6975
23:19:06|12.6975
23:19:07|12.6975
23:19:08|12.6975
23:19:09|12.6975
23:19:10|12.6975
23:19:11|12.6975
23:19:12|12.6975
23:19:13|12.6956
23:19:14|12.6952
23:19:15|12.6952
23:19:16|12.6952
23:19:17|12.6945
23:19:18|12.693
23:19:19|12.6929
23:19:20|12.6939
23:19:21|12.693
23:19:22|12.6943
23:19:23|12.6913
23:19:24|12.6865
23:19:25|12.6865
23:19:26|12.6865
23:19:27|12.6865
23:19:28|12.6865
23:19:29|12.6865
23:19:30|12.6908
23:19:31|12.6908
23:19:32|12.6908
23:19:33|12.6908
23:19:34|12.6905
23:19:35|12.6905
23:19:36|12.6905
23:19:38|12.6905
23:19:39|12.6905
23:19:40|12.6905
23:19:41|12.6905
23:19:42|12.6905
23:19:43|12.6884
23:19:44|12.6897
23:19:45|12.6897
23:19:46|12.6979
23:19:47|12.7001
23:19:48|12.7001
23:19:49|12.7001
23:19:50|12.7001
23:19:51|12.7001
23:19:52|12.7001
23:19:53|12.7001
23:19:54|12.7001
23:19:55|12.7003
23:19:56|12.6958
23:19:57|12.6958
23:19:58|12.7015
23:19:59|12.6956
23:20:00|12.6956
23:20:01|12.6956
23:20:02|12.6958
23:20:03|12.6979
23:20:04|12.6979
23:20:05|12.6958
23:20:06|12.6958
23:20:07|12.6958
23:20:08|12.6958
23:20:09|12.6958
23:20:10|12.6958
23:20:11|12.6958
23:20:12|12.6958
23:20:13|12.6958
23:20:14|12.6887
23:20:15|12.6839
23:20:16|12.6822
23:20:17|12.682
23:20:18|12.6825
23:20:19|12.6801
23:20:20|12.6801
23:20:21|12.6819
23:20:22|12.6825
23:20:23|12.6825
23:20:24|12.6825
23:20:25|12.6825
23:20:26|12.6825
23:20:27|12.6839
23:20:28|12.6877
23:20:29|12.6871
23:20:30|12.6762
23:20:31|12.6817
23:20:32|12.6859
23:20:33|12.6859
23:20:34|12.6936
23:20:35|12.6901
23:20:36|12.6853
23:20:37|12.6853
23:20:39|12.6862
23:20:39|12.6862
23:20:41|12.6862
23:20:41|12.6862
23:20:43|12.6862
23:20:44|12.6862
23:20:45|12.6862
23:20:46|12.6862
23:20:47|12.6862
23:20:48|12.6922
23:20:49|12.6951
23:20:49|12.6958
23:20:51|12.7
23:20:52|12.7
23:20:52|12.6959
23:20:54|12.6959
23:20:55|12.7089
23:20:55|12.709
23:20:57|12.709
23:20:57|12.709
23:20:59|12.7133
23:21:00|12.709
23:21:00|12.7082
23:21:02|12.7082
23:21:03|12.7049
23:21:04|12.7049
23:21:05|12.7071
23:21:06|12.7071
23:21:06|12.7071
23:21:08|12.7071
23:21:08|12.7063
23:21:10|12.7063
23:21:11|12.7063
23:21:12|12.7063
23:21:12|12.7063
23:21:14|12.7063
23:21:14|12.7063
23:21:16|12.7111
23:21:17|12.7111
23:21:17|12.7111
23:21:19|12.7111
23:21:19|12.7111
23:21:20|12.7111
23:21:22|12.7117
23:21:23|12.7117
23:21:24|12.7117
23:21:24|12.7037
23:21:26|12.6998
23:21:27|12.6998
23:21:27|12.6998
23:21:29|12.6998
23:21:29|12.6987
23:21:31|12.6987
23:21:32|12.6987
23:21:33|12.7002
23:21:34|12.7002
23:21:35|12.7002
23:21:36|12.7002
23:21:36|12.7002
23:21:37|12.7002
23:21:39|12.7002
23:21:40|12.695
23:21:41|12.695
23:21:43|12.695
23:21:43|12.695
23:21:44|12.6998
23:21:45|12.7002
23:21:46|12.7002
23:21:47|12.7002
23:21:49|12.7002
23:21:50|12.7002
23:21:51|12.7002
23:21:52|12.7002
23:21:52|12.7002
23:21:54|12.7002
23:21:55|12.7002
23:21:55|12.7002
23:21:57|12.7024
23:21:58|12.7024
23:21:59|12.7024
23:22:00|12.7024
23:22:00|12.7024
23:22:02|12.7045
23:22:03|12.7045
23:22:04|12.7045
23:22:05|12.7045
23:22:06|12.7045
23:22:07|12.7059
23:22:08|12.7019
23:22:09|12.7019
23:22:10|12.7019
23:22:11|12.6972
23:22:12|12.6925
23:22:13|12.6925
23:22:14|12.6925
23:22:16|12.6918
23:22:16|12.6918
23:22:17|12.6918
23:22:18|12.6918
23:22:19|12.6918
23:22:20|12.6918
23:22:21|12.6931
23:22:23|12.6931
23:22:23|12.6931
23:22:24|12.6931
23:22:25|12.6931
23:22:26|12.6931
23:22:27|12.6931
23:22:28|12.6931
23:22:29|12.6931
23:22:30|12.6931
23:22:31|12.6931
23:22:32|12.6931
23:22:33|12.6931
23:22:34|12.6931
23:22:35|12.6931
23:22:36|12.6931
23:22:37|12.6931
23:22:38|12.6931
23:22:40|12.6937
23:22:41|12.6937
23:22:42|12.6962
23:22:43|12.6962
23:22:44|12.6985
23:22:45|12.6985
23:22:47|12.7028
23:22:48|12.7028
23:22:49|12.7028
23:22:49|12.6999
23:22:51|12.7015
23:22:52|12.7041
23:22:52|12.7041
23:22:54|12.7041
23:22:55|12.7041
23:22:56|12.7041
23:22:57|12.7041
23:22:58|12.7041
23:22:59|12.7041
23:23:00|12.7041
23:23:01|12.7041
23:23:02|12.7041
23:23:03|12.7041
23:23:04|12.7041
23:23:05|12.7034
23:23:06|12.7007
23:23:07|12.6993
23:23:08|12.6922
23:23:09|12.6922
23:23:10|12.6922
23:23:11|12.6922
23:23:12|12.6912
23:23:13|12.6934
23:23:14|12.6934
23:23:15|12.6908
23:23:16|12.6908
23:23:17|12.6908
23:23:18|12.6881
23:23:19|12.6881
23:23:20|12.6846
23:23:21|12.6846
23:23:22|12.683
23:23:23|12.683
23:23:24|12.6909
23:23:25|12.6909
23:23:26|12.6909
23:23:27|12.6909
23:23:28|12.6909
23:23:29|12.6961
23:23:30|12.6978
23:23:31|12.6978
23:23:32|12.6952
23:23:33|12.6925
23:23:34|12.6893
23:23:35|12.6893
23:23:36|12.6893
23:23:37|12.6893
23:23:38|12.6893
23:23:39|12.6893
23:23:40|12.6922
23:23:42|12.6922
23:23:43|12.6922
23:23:44|12.6925
23:23:45|12.6925
23:23:46|12.6925
23:23:47|12.6925
23:23:48|12.6925
23:23:48|12.6913
23:23:49|12.6913
23:23:51|12.6913
23:23:52|12.6913
23:23:53|12.6913
23:23:54|12.6913
23:23:54|12.6913
23:23:56|12.6913
23:23:57|12.6913
23:23:58|12.6913
23:23:59|12.6913
23:24:00|12.6958
23:24:01|12.6958
23:24:02|12.694
23:24:03|12.694
23:24:04|12.694
23:24:05|12.694
23:24:06|12.694
23:24:07|12.694
23:24:07|12.694
23:24:09|12.694
23:24:10|12.694
23:24:11|12.6953
23:24:12|12.6953
23:24:13|12.6953
23:24:14|12.6953
23:24:15|12.6953
23:24:16|12.6977
23:24:17|12.6977
23:24:18|12.6977
23:24:19|12.6977
23:24:20|12.6977
23:24:20|12.6977
23:24:22|12.6977
23:24:22|12.6977
23:24:24|12.6977
23:24:25|12.6977
23:24:26|12.6977
23:24:27|12.6977
23:24:28|12.6977
23:24:29|12.6977
23:24:30|12.6977
23:24:31|12.6977
23:24:31|12.6964
23:24:33|12.6964
23:24:33|12.6964
23:24:35|12.6964
23:24:36|12.7002
23:24:37|12.7002
23:24:38|12.7002
23:24:39|12.7016
23:24:39|12.7016
23:24:41|12.7016
23:24:42|12.704
23:24:43|12.704
23:24:45|12.704
23:24:46|12.704
23:24:47|12.704
23:24:48|12.704
23:24:50|12.704
23:24:50|12.704
23:24:51|12.702
23:24:52|12.702
23:24:53|12.702
23:24:54|12.702
23:24:55|12.6992
23:24:56|12.6992
23:24:57|12.6992
23:24:59|12.6992
23:24:59|12.6992
23:25:01|12.6992
23:25:01|12.7019
23:25:02|12.7019
23:25:03|12.7059
23:25:04|12.7059
23:25:05|12.7072
23:25:07|12.7119
23:25:07|12.7119
23:25:08|12.7119
23:25:10|12.7119
23:25:11|12.7119
23:25:12|12.7119
23:25:13|12.7119
23:25:14|12.7119
23:25:15|12.7119
23:25:16|12.7119
23:25:17|12.718
23:25:17|12.7215
23:25:18|12.7215
23:25:20|12.7215
23:25:20|12.7215
23:25:22|12.7215
23:25:22|12.7196
23:25:24|12.7204
23:25:25|12.7204
23:25:26|12.7099
23:25:27|12.7099
23:25:28|12.7086
23:25:29|12.7086
23:25:30|12.7086
23:25:31|12.7121
23:25:31|12.7121
23:25:33|12.7114
23:25:34|12.7114
23:25:35|12.7114
23:25:36|12.7148
23:25:37|12.7148
23:25:38|12.71
23:25:39|12.717
23:25:40|12.7148
23:25:40|12.7148
23:25:42|12.7148
23:25:43|12.7148
23:25:44|12.7148
23:25:45|12.7148
23:25:47|12.7148
23:25:47|12.7148
23:25:48|12.7175
23:25:49|12.7175
23:25:50|12.7175
23:25:51|12.7175
23:25:52|12.7175
23:25:53|12.7175
23:25:54|12.7175
23:25:55|12.7175
23:25:56|12.7175
23:25:57|12.7175
23:25:58|12.7197
23:26:00|12.7197
23:26:01|12.7197
23:26:02|12.7197
23:26:02|12.7187
23:26:04|12.7187
23:26:05|12.717
23:26:06|12.717
23:26:07|12.717
23:26:08|12.717
23:26:09|12.7169
23:26:10|12.7169
23:26:11|12.7184
23:26:12|12.7184
23:26:13|12.7159
23:26:14|12.7159
23:26:14|12.7159
23:26:15|12.7168
23:26:17|12.7168
23:26:17|12.7168
23:26:19|12.7168
23:26:20|12.7155
23:26:21|12.7155
23:26:22|12.7155
23:26:22|12.7155
23:26:24|12.7155
23:26:24|12.7195
23:26:26|12.7195
23:26:26|12.7195
23:26:28|12.7195
23:26:29|12.7208
23:26:30|12.7208
23:26:31|12.7208
23:26:31|12.7208
23:26:33|12.7208
23:26:34|12.7208
23:26:35|12.7208
23:26:36|12.7208
23:26:37|12.7208
23:26:37|12.7208
23:26:39|12.7189
23:26:40|12.7189
23:26:40|12.7189
23:26:42|12.7189
23:26:43|12.7189
23:26:44|12.7189
23:26:45|12.7189
23:26:46|12.7214
23:26:47|12.7214
23:26:48|12.7214
23:26:49|12.7214
23:26:50|12.7214
23:26:51|12.7214
23:26:52|12.7214
23:26:53|12.7214
23:26:55|12.7214
23:26:55|12.7214
23:26:56|12.7214
23:26:58|12.7214
23:26:59|12.7214
23:26:59|12.7214
23:27:01|12.7214
23:27:01|12.7279
23:27:03|12.7279
23:27:03|12.7279
23:27:04|12.7279
23:27:06|12.7223
23:27:07|12.7223
23:27:08|12.7223
23:27:09|12.7223
23:27:10|12.7223
23:27:10|12.7183
23:27:12|12.7143
23:27:13|12.7143
23:27:14|12.7143
23:27:15|12.7143
23:27:16|12.7143
23:27:17|12.7143
23:27:17|12.7143
23:27:18|12.7143
23:27:20|12.7143
23:27:21|12.7143
23:27:21|12.7224
23:27:22|12.7183
23:27:24|12.7183
23:27:25|12.7176
23:27:25|12.7176
23:27:27|12.7176
23:27:28|12.7176
23:27:29|12.7176
23:27:30|12.7176
23:27:31|12.7176
23:27:32|12.7205
23:27:33|12.7205
23:27:34|12.7208
23:27:35|12.7208
23:27:36|12.7208
23:27:37|12.7208
23:27:38|12.7207
23:27:39|12.7267
23:27:40|12.7267
23:27:41|12.7267
23:27:42|12.7267
23:27:43|12.726
23:27:44|12.726
23:27:46|12.7284
23:27:46|12.7284
23:27:48|12.7284
23:27:49|12.7284
23:27:49|12.7284
23:27:51|12.7272
23:27:52|12.7287
23:27:53|12.7287
23:27:54|12.7287
23:27:55|12.7287
23:27:56|12.7293
23:27:57|12.7293
23:27:58|12.7293
23:27:59|12.7293
23:28:00|12.7293
23:28:01|12.7293
23:28:02|12.7293
23:28:04|12.7292
23:28:04|12.7292
23:28:05|12.7292
23:28:06|12.7292
23:28:07|12.7292
23:28:08|12.7292
23:28:09|12.7292
23:28:10|12.7292
23:28:11|12.7292
23:28:12|12.7292
23:28:13|12.7292
23:28:14|12.7292
23:28:15|12.7292
23:28:16|12.7292
23:28:17|12.7292
23:28:18|12.732
23:28:19|12.7321
23:28:20|12.7321
23:28:21|12.7321
23:28:22|12.7321
23:28:23|12.7321
23:28:24|12.7321
23:28:25|12.7321
23:28:26|12.7321
23:28:27|12.7321
23:28:28|12.7321
23:28:29|12.7321
23:28:30|12.7321
23:28:31|12.7321
23:28:32|12.7321
23:28:33|12.7321
23:28:34|12.7321
23:28:35|12.7321
23:28:36|12.7321
23:28:37|12.7321
23:28:38|12.7321
23:28:39|12.7341
23:28:40|12.7341
23:28:41|12.7341
23:28:42|12.7341
23:28:43|12.7341
23:28:44|12.7341
23:28:46|12.7341
23:28:46|12.7341
23:28:48|12.7341
23:28:49|12.7341
23:28:50|12.7384
23:28:51|12.7384
23:28:52|12.7384
23:28:53|12.7384
23:28:54|12.7384
23:28:55|12.7384
23:28:56|12.7384
23:28:58|12.7334
23:28:58|12.7334
23:28:59|12.7334
23:29:00|12.7334
23:29:01|12.7334
23:29:02|12.7346
23:29:03|12.7399
23:29:04|12.7353
23:29:05|12.739
23:29:06|12.741
23:29:07|12.7411
23:29:08|12.7411
23:29:09|12.7424
23:29:10|12.7503
23:29:11|12.7503
23:29:12|12.7523
23:29:13|12.7523
23:29:14|12.7523
23:29:15|12.7522
23:29:16|12.7522
23:29:17|12.7492
23:29:18|12.7492
23:29:19|12.7489
23:29:20|12.7489
23:29:21|12.7489
23:29:22|12.7489
23:29:23|12.7463
23:29:24|12.7463
23:29:25|12.7463
23:29:26|12.7463
23:29:27|12.7463
23:29:28|12.7463
23:29:29|12.7459
23:29:30|12.7459
23:29:31|12.7459
23:29:32|12.7459
23:29:33|12.7459
23:29:34|12.7459
23:29:35|12.7489
23:29:36|12.7489
23:29:37|12.7489
23:29:38|12.7489
23:29:39|12.7489
23:29:40|12.7489
23:29:41|12.7489
23:29:42|12.7489
23:29:43|12.7489
23:29:44|12.7489
23:29:46|12.7489
23:29:47|12.7489
23:29:48|12.7488
23:29:49|12.7486
23:29:51|12.7486
23:29:51|12.7486
23:29:53|12.7486
23:29:54|12.7486
23:29:55|12.7486
23:29:56|12.7486
23:29:57|12.7486
23:29:57|12.7486
23:29:58|12.7486
23:30:00|12.7473
23:30:01|12.7526
23:30:02|12.7526
23:30:03|12.7507
23:30:04|12.75
23:30:05|12.75
23:30:05|12.75
23:30:07|12.7492
23:30:08|12.7499
23:30:09|12.7499
23:30:10|12.7499
23:30:11|12.7499
23:30:12|12.7499
23:30:13|12.75
23:30:14|12.75
23:30:15|12.7499
23:30:16|12.75
23:30:17|12.749
23:30:18|12.7464
23:30:19|12.746
23:30:20|12.7444
23:30:21|12.7444
23:30:22|12.7444
23:30:23|12.7474
23:30:24|12.7474
23:30:25|12.7474
23:30:26|12.7529
23:30:27|12.7529
23:30:28|12.7529
23:30:29|12.7529
23:30:30|12.7529
23:30:31|12.7529
23:30:32|12.7529
23:30:33|12.7529
23:30:34|12.7529
23:30:35|12.7504
23:30:36|12.7504
23:30:37|12.7504
23:30:38|12.7504
23:30:39|12.7504
23:30:40|12.7504
23:30:41|12.7504
23:30:42|12.7504
23:30:43|12.7504
23:30:44|12.7504
23:30:45|12.7527
23:30:46|12.7527
23:30:47|12.7527
23:30:49|12.7527
23:30:49|12.7527
23:30:51|12.7527
23:30:52|12.7527
23:30:53|12.7527
23:30:54|12.7527
23:30:55|12.7527
23:30:55|12.7504
23:30:57|12.7504
23:30:57|12.7504
23:30:59|12.7504
23:31:00|12.7504
23:31:01|12.7504
23:31:01|12.7504
23:31:03|12.7504
23:31:04|12.7504
23:31:05|12.7504
23:31:05|12.7504
23:31:07|12.7526
23:31:07|12.7526
23:31:09|12.7526
23:31:10|12.7539
23:31:10|12.7526
23:31:11|12.7526
23:31:13|12.7526
23:31:14|12.7526
23:31:14|12.7526
23:31:15|12.7528
23:31:17|12.7575
23:31:17|12.7575
23:31:19|12.7575
23:31:19|12.758
23:31:21|12.758
23:31:21|12.758
23:31:23|12.758
23:31:23|12.758
23:31:25|12.7581
23:31:25|12.7581
23:31:27|12.7581
23:31:27|12.7581
23:31:29|12.7581
23:31:30|12.7581
23:31:30|12.7581
23:31:31|12.754
23:31:33|12.754
23:31:34|12.7536
23:31:35|12.7541
23:31:35|12.7614
23:31:36|12.762
23:31:37|12.762
23:31:38|12.766
23:31:40|12.766
23:31:40|12.766
23:31:42|12.766
23:31:42|12.766
23:31:43|12.766
23:31:44|12.766
23:31:45|12.766
23:31:47|12.764
23:31:47|12.7622
23:31:49|12.7605
23:31:50|12.7605
23:31:51|12.7583
23:31:52|12.7583
23:31:53|12.7583
23:31:53|12.7583
23:31:55|12.7583
23:31:56|12.757
23:31:57|12.757
23:31:58|12.7604
23:31:59|12.7604
23:32:00|12.7604
23:32:01|12.7541
23:32:02|12.7541
23:32:03|12.7541
23:32:04|12.7541
23:32:04|12.7541
23:32:06|12.7541
23:32:06|12.7541
23:32:08|12.7541
23:32:08|12.7541
23:32:10|12.7541
23:32:11|12.7536
23:32:12|12.7536
23:32:13|12.7518
23:32:14|12.7518
23:32:15|12.7518
23:32:16|12.7518
23:32:17|12.7534
23:32:18|12.7534
23:32:19|12.7534
23:32:20|12.7539
23:32:21|12.7512
23:32:22|12.7512
23:32:23|12.7512
23:32:24|12.7512
23:32:25|12.7512
23:32:26|12.7488
23:32:27|12.7488
23:32:28|12.7477
23:32:29|12.7477
23:32:30|12.7477
23:32:31|12.7477
23:32:32|12.7453
23:32:33|12.7455
23:32:34|12.7455
23:32:35|12.7484
23:32:36|12.7484
23:32:37|12.7484
23:32:38|12.7484
23:32:39|12.7484
23:32:40|12.7484
23:32:41|12.7484
23:32:42|12.7478
23:32:44|12.7478
23:32:44|12.7478
23:32:45|12.7452
23:32:46|12.7452
23:32:47|12.7428
23:32:49|12.7428
23:32:50|12.7441
23:32:51|12.7441
23:32:52|12.7409
23:32:53|12.7409
23:32:54|12.7409
23:32:55|12.7409
23:32:56|12.7409
23:32:57|12.7409
23:32:58|12.7409
23:32:59|12.737
23:33:00|12.737
23:33:01|12.737
23:33:02|12.7356
23:33:03|12.732
23:33:04|12.732
23:33:05|12.732
23:33:06|12.7262
23:33:07|12.7262
23:33:08|12.7262
23:33:09|12.7262
23:33:10|12.7262
23:33:11|12.7262
23:33:12|12.7262
23:33:13|12.7262
23:33:14|12.7262
23:33:15|12.7262
23:33:16|12.7262
23:33:17|12.725
23:33:18|12.725
23:33:19|12.725
23:33:20|12.725
23:33:21|12.725
23:33:22|12.725
23:33:23|12.725
23:33:24|12.725
23:33:25|12.725
23:33:26|12.7242
23:33:28|12.7242
23:33:28|12.7242
23:33:29|12.7242
23:33:30|12.7242
23:33:31|12.7227
23:33:32|12.7227
23:33:33|12.7227
23:33:34|12.7227
23:33:35|12.7238
23:33:36|12.7238
23:33:37|12.7238
23:33:38|12.725
23:33:39|12.725
23:33:40|12.7259
23:33:41|12.7259
23:33:42|12.7259
23:33:43|12.7241
23:33:44|12.7241
23:33:45|12.7241
23:33:46|12.7241
23:33:47|12.7228
23:33:48|12.7228
23:33:50|12.7228
23:33:51|12.7228
23:33:52|12.7228
23:33:53|12.7228
23:33:55|12.7228
23:33:55|12.7228
23:33:56|12.7229
23:33:57|12.7229
23:33:58|12.7249
23:34:00|12.7249
23:34:00|12.7249
23:34:02|12.7249
23:34:02|12.7249
23:34:04|12.7249
23:34:05|12.7249
23:34:05|12.7249
23:34:07|12.7249
23:34:07|12.7249
23:34:08|12.7249
23:34:10|12.7232
23:34:10|12.7232
23:34:11|12.7232
23:34:12|12.7232
23:34:13|12.7232
23:34:15|12.7232
23:34:16|12.7232
23:34:17|12.7232
23:34:18|12.7227
23:34:18|12.7227
23:34:20|12.7227
23:34:20|12.7227
23:34:21|12.7227
23:34:22|12.7227
23:34:23|12.7227
23:34:24|12.7227
23:34:25|12.7227
23:34:26|12.7227
23:34:27|12.7227
23:34:28|12.7227
23:34:29|12.7227
23:34:31|12.722
23:34:31|12.722
23:34:32|12.7217
23:34:33|12.722
23:34:34|12.722
23:34:35|12.7256
23:34:36|12.7256
23:34:37|12.7256
23:34:38|12.7256
23:34:39|12.7256
23:34:40|12.7256
23:34:41|12.7256
23:34:42|12.7256
23:34:43|12.7256
23:34:44|12.7256
23:34:45|12.7256
23:34:47|12.7256
23:34:48|12.7256
23:34:48|12.7256
23:34:50|12.7256
23:34:51|12.7256
23:34:53|12.7256
23:34:53|12.7256
23:34:55|12.7256
23:34:56|12.7256
23:34:57|12.7233
23:34:58|12.7233
23:34:59|12.7233
23:35:00|12.7233
23:35:01|12.7233
23:35:03|12.7233
23:35:03|12.7232
23:35:04|12.7233
23:35:05|12.7242
23:35:06|12.7242
23:35:07|12.7242
23:35:08|12.7242
23:35:09|12.7242
23:35:10|12.7242
23:35:11|12.7242
23:35:12|12.7242
23:35:13|12.7242
23:35:14|12.7242
23:35:15|12.7242
23:35:16|12.7242
23:35:17|12.7242
23:35:18|12.7256
23:35:19|12.7256
23:35:20|12.7256
23:35:21|12.7256
23:35:22|12.7256
23:35:23|12.7256
23:35:24|12.7256
23:35:25|12.7278
23:35:26|12.7278
23:35:27|12.7278
23:35:28|12.7278
23:35:29|12.7278
23:35:30|12.7278
23:35:31|12.7278
23:35:32|12.7278
23:35:33|12.7278
23:35:34|12.7278
23:35:35|12.7278
23:35:36|12.7278
23:35:37|12.7262
23:35:38|12.7262
23:35:39|12.7262
23:35:40|12.7262
23:35:41|12.7262
23:35:42|12.7262
23:35:43|12.7262
23:35:44|12.7262
23:35:45|12.7262
23:35:46|12.7262
23:35:47|12.7262
23:35:48|12.7262
23:35:49|12.7262
23:35:50|12.7278
23:35:52|12.7278
23:35:53|12.7278
23:35:54|12.7278
23:35:55|12.7278
23:35:57|12.7278
23:35:57|12.7278
23:35:58|12.7278
23:35:59|12.7282
23:36:00|12.7278
23:36:01|12.7278
23:36:02|12.7278
23:36:03|12.7268
23:36:04|12.7268
23:36:05|12.7268
23:36:06|12.7268
23:36:07|12.7268
23:36:08|12.7268
23:36:09|12.7268
23:36:10|12.7268
23:36:11|12.7268
23:36:12|12.7268
23:36:13|12.7268
23:36:14|12.7307
23:36:15|12.7307
23:36:16|12.7307
23:36:17|12.7307
23:36:18|12.7307
23:36:19|12.7307
23:36:20|12.7307
23:36:21|12.7307
23:36:22|12.729
23:36:23|12.729
23:36:24|12.7314
23:36:25|12.7314
23:36:26|12.7314
23:36:27|12.729
23:36:28|12.729
23:36:29|12.729
23:36:30|12.729
23:36:31|12.729
23:36:32|12.729
23:36:33|12.729
23:36:34|12.729
23:36:35|12.729
23:36:36|12.729
23:36:37|12.729
23:36:38|12.729
23:36:39|12.729
23:36:40|12.7289
23:36:41|12.7289
23:36:42|12.7289
23:36:43|12.7289
23:36:44|12.7289
23:36:45|12.7289
23:36:46|12.7289
23:36:47|12.7289
23:36:48|12.7289
23:36:49|12.7289
23:36:50|12.7264
23:36:51|12.7264
23:36:53|12.7264
23:36:54|12.7264
23:36:54|12.7264
23:36:56|12.7264
23:36:57|12.7264
23:36:58|12.7264
23:36:59|12.7264
23:37:00|12.7264
23:37:01|12.7264
23:37:02|12.7264
23:37:03|12.7237
23:37:04|12.7237
23:37:05|12.7245
23:37:07|12.7237
23:37:08|12.7237
23:37:09|12.7278
23:37:10|12.7278
23:37:11|12.7304
23:37:12|12.7304
23:37:13|12.7354
23:37:14|12.7359
23:37:15|12.7359
23:37:16|12.7336
23:37:16|12.7336
23:37:18|12.7336
23:37:19|12.7336
23:37:20|12.7336
23:37:20|12.7336
23:37:21|12.7336
23:37:23|12.7377
23:37:24|12.7377
23:37:25|12.7377
23:37:26|12.7377
23:37:26|12.7377
23:37:28|12.7377
23:37:29|12.7377
23:37:30|12.7377
23:37:31|12.7377
23:37:31|12.7377
23:37:33|12.7377
23:37:34|12.7377
23:37:35|12.7363
23:37:36|12.7363
23:37:37|12.7363
23:37:37|12.7349
23:37:39|12.7349
23:37:40|12.7349
23:37:41|12.7346
23:37:42|12.7346
23:37:43|12.7346
23:37:44|12.7346
23:37:45|12.7346
23:37:45|12.7346
23:37:47|12.7333
23:37:48|12.7333
23:37:49|12.7284
23:37:50|12.7278
23:37:51|12.7278
23:37:52|12.7282
23:37:53|12.7237
23:37:55|12.7258
23:37:56|12.7248
23:37:57|12.7248
23:37:58|12.7248
23:37:59|12.7248
23:38:00|12.7248
23:38:01|12.723
23:38:02|12.723
23:38:03|12.723
23:38:04|12.723
23:38:05|12.723
23:38:06|12.723
23:38:07|12.723
23:38:08|12.723
23:38:09|12.723
23:38:10|12.723
23:38:11|12.723
23:38:12|12.723
23:38:13|12.723
23:38:14|12.723
23:38:15|12.723
23:38:16|12.7202
23:38:17|12.7144
23:38:18|12.7172
23:38:19|12.7152
23:38:20|12.7152
23:38:21|12.7152
23:38:22|12.7152
23:38:23|12.7152
23:38:24|12.7114
23:38:26|12.7077
23:38:26|12.708
23:38:27|12.708
23:38:28|12.708
23:38:30|12.708
23:38:30|12.708
23:38:32|12.7079
23:38:32|12.7079
23:38:33|12.7079
23:38:34|12.7066
23:38:35|12.7066
23:38:36|12.708
23:38:37|12.708
23:38:39|12.708
23:38:40|12.708
23:38:40|12.708
23:38:41|12.708
23:38:42|12.708
23:38:43|12.708
23:38:44|12.708
23:38:45|12.708
23:38:46|12.708
23:38:47|12.708
23:38:48|12.7099
23:38:49|12.7099
23:38:50|12.7073
23:38:51|12.7073
23:38:52|12.7073
23:38:53|12.7073
23:38:55|12.7073
23:38:56|12.7073
23:38:57|12.7073
23:38:58|12.7073
23:39:00|12.7036
23:39:00|12.7036
23:39:01|12.7025
23:39:03|12.7025
23:39:03|12.7025
23:39:05|12.7024
23:39:05|12.701
23:39:07|12.701
23:39:08|12.7022
23:39:09|12.7021
23:39:09|12.7021
23:39:10|12.7021
23:39:11|12.7021
23:39:12|12.7021
23:39:13|12.7021
23:39:14|12.7007
23:39:16|12.7007
23:39:17|12.7007
23:39:18|12.7007
23:39:19|12.7007
23:39:20|12.7007
23:39:21|12.6928
23:39:22|12.6928
23:39:23|12.6923
23:39:24|12.6923
23:39:25|12.6923
23:39:26|12.6923
23:39:27|12.6914
23:39:28|12.6877
23:39:29|12.6872
23:39:30|12.6837
23:39:31|12.6837
23:39:32|12.6856
23:39:33|12.6856
23:39:34|12.6856
23:39:35|12.6856
23:39:36|12.6856
23:39:37|12.6856
23:39:38|12.6856
23:39:39|12.6892
23:39:40|12.6892
23:39:41|12.6893
23:39:42|12.6893
23:39:43|12.6893
23:39:44|12.69
23:39:45|12.69
23:39:46|12.69
23:39:47|12.6902
23:39:48|12.6902
23:39:49|12.6902
23:39:50|12.6902
23:39:51|12.6848
23:39:52|12.6848
23:39:53|12.6848
23:39:54|12.687
23:39:55|12.687
23:39:56|12.6871
23:39:57|12.6826
23:39:59|12.6896
23:40:00|12.6887
23:40:01|12.6887
23:40:02|12.6887
23:40:03|12.6854
23:40:04|12.6854
23:40:04|12.6854
23:40:06|12.6854
23:40:07|12.6854
23:40:08|12.6854
23:40:09|12.6854
23:40:10|12.6854
23:40:11|12.6854
23:40:12|12.6943
23:40:13|12.6946
23:40:14|12.6946
23:40:15|12.6947
23:40:16|12.6904
23:40:17|12.6902
23:40:18|12.6902
23:40:19|12.6902
23:40:20|12.6902
23:40:21|12.6902
23:40:22|12.6864
23:40:23|12.6864
23:40:24|12.6864
23:40:25|12.6864
23:40:26|12.6899
23:40:27|12.6899
23:40:28|12.6899
23:40:29|12.6899
23:40:30|12.6899
23:40:31|12.6904
23:40:32|12.6904
23:40:33|12.6904
23:40:33|12.6904
23:40:34|12.6904
23:40:35|12.6904
23:40:37|12.6904
23:40:38|12.6904
23:40:39|12.6904
23:40:40|12.6904
23:40:40|12.6904
23:40:41|12.6904
23:40:43|12.6904
23:40:44|12.6904
23:40:45|12.6904
23:40:46|12.6904
23:40:47|12.6904
23:40:48|12.6904
23:40:49|12.6944
23:40:49|12.6944
23:40:50|12.6944
23:40:52|12.6944
23:40:53|12.6944
23:40:54|12.6944
23:40:54|12.6944
23:40:55|12.6944
23:40:57|12.6949
23:40:59|12.6947
23:40:59|12.6947
23:41:00|12.6947
23:41:02|12.6944
23:41:03|12.6943
23:41:04|12.6865
23:41:05|12.6865
23:41:06|12.6865
23:41:08|12.6865
23:41:08|12.6865
23:41:10|12.6865
23:41:10|12.6865
23:41:11|12.6865
23:41:12|12.6862
23:41:13|12.6862
23:41:14|12.6862
23:41:15|12.6891
23:41:16|12.6891
23:41:17|12.6891
23:41:18|12.6891
23:41:19|12.6891
23:41:20|12.6891
23:41:21|12.6891
23:41:22|12.6891
23:41:23|12.6871
23:41:24|12.6871
23:41:25|12.6869
23:41:26|12.6869
23:41:27|12.6869
23:41:28|12.6869
23:41:29|12.6882
23:41:30|12.6882
23:41:31|12.6854
23:41:32|12.6854
23:41:33|12.6854
23:41:34|12.6854
23:41:35|12.6854
23:41:36|12.6834
23:41:37|12.6834
23:41:38|12.6833
23:41:39|12.6829
23:41:40|12.6829
23:41:42|12.6829
23:41:43|12.6829
23:41:44|12.6829
23:41:45|12.6829
23:41:46|12.6829
23:41:47|12.6829
23:41:47|12.6831
23:41:49|12.6831
23:41:50|12.6827
23:41:50|12.6827
23:41:51|12.6793
23:41:53|12.6792
23:41:54|12.6772
23:41:55|12.6785
23:41:55|12.6737
23:41:57|12.68
23:41:58|12.68
23:41:59|12.68
23:42:01|12.679
23:42:01|12.679
23:42:02|12.679
23:42:03|12.679
23:42:05|12.679
23:42:06|12.679
23:42:07|12.6801
23:42:08|12.6801
23:42:08|12.6801
23:42:09|12.6801
23:42:11|12.6801
23:42:12|12.6801
23:42:12|12.6801
23:42:14|12.6801
23:42:15|12.6801
23:42:16|12.6801
23:42:16|12.6801
23:42:17|12.6801
23:42:19|12.6801
23:42:20|12.6801
23:42:20|12.6801
23:42:22|12.6801
23:42:23|12.6801
23:42:24|12.6801
23:42:25|12.6801
23:42:26|12.6801
23:42:27|12.6801
23:42:28|12.6801
23:42:28|12.6801
23:42:30|12.6801
23:42:31|12.6801
23:42:31|12.6804
23:42:32|12.6804
23:42:34|12.6804
23:42:34|12.6804
23:42:36|12.6804
23:42:37|12.6804
23:42:38|12.6803
23:42:39|12.6803
23:42:40|12.6803
23:42:41|12.6803
23:42:41|12.6802
23:42:42|12.6802
23:42:44|12.6802
23:42:45|12.6784
23:42:46|12.6724
23:42:47|12.67
23:42:48|12.6697
23:42:49|12.672
23:42:49|12.672
23:42:50|12.672
23:42:52|12.672
23:42:52|12.672
23:42:54|12.672
23:42:55|12.672
23:42:56|12.6767
23:42:57|12.6767
23:42:58|12.6767
23:42:59|12.6708
23:43:00|12.6708
23:43:01|12.6708
23:43:02|12.6708
23:43:04|12.664
23:43:04|12.664
23:43:05|12.6675
23:43:06|12.6675
23:43:07|12.6675
23:43:08|12.6675
23:43:09|12.6675
23:43:10|12.6655
23:43:11|12.6655
23:43:12|12.6655
23:43:14|12.6646
23:43:14|12.6646
23:43:15|12.6634
23:43:16|12.6634
23:43:17|12.6634
23:43:19|12.6634
23:43:20|12.6634
23:43:20|12.6634
23:43:22|12.6634
23:43:23|12.672
23:43:24|12.672
23:43:25|12.672
23:43:26|12.672
23:43:27|12.6709
23:43:27|12.6709
23:43:29|12.6709
23:43:30|12.6696
23:43:31|12.6696
23:43:31|12.6696
23:43:33|12.6696
23:43:34|12.6693
23:43:34|12.6693
23:43:36|12.6693
23:43:37|12.6693
23:43:38|12.6658
23:43:39|12.6658
23:43:39|12.6684
23:43:41|12.6684
23:43:42|12.6675
23:43:42|12.6675
23:43:44|12.6645
23:43:45|12.6645
23:43:45|12.6633
23:43:47|12.6633
23:43:48|12.6633
23:43:49|12.6694
23:43:50|12.6694
23:43:51|12.6694
23:43:52|12.6694
23:43:52|12.6694
23:43:54|12.6667
23:43:55|12.6667
23:43:56|12.6667
23:43:57|12.6667
23:43:58|12.6667
23:43:58|12.6667
23:44:00|12.672
23:44:01|12.672
23:44:03|12.6741
23:44:04|12.6741
23:44:05|12.6741
23:44:06|12.675
23:44:07|12.6729
23:44:08|12.6752
23:44:09|12.6752
23:44:10|12.6752
23:44:11|12.6752
23:44:12|12.6752
23:44:13|12.6752
23:44:14|12.6752
23:44:15|12.6752
23:44:16|12.6752
23:44:17|12.675
23:44:18|12.675
23:44:19|12.675
23:44:20|12.675
23:44:21|12.675
23:44:22|12.675
23:44:23|12.675
23:44:24|12.675
23:44:25|12.675
23:44:26|12.675
23:44:27|12.675
23:44:28|12.675
23:44:29|12.675
23:44:30|12.675
23:44:31|12.675
23:44:32|12.675
23:44:33|12.675
23:44:34|12.675
23:44:35|12.675
23:44:36|12.675
23:44:37|12.675
23:44:38|12.675
23:44:39|12.675
23:44:40|12.675
23:44:41|12.675
23:44:42|12.675
23:44:43|12.675
23:44:44|12.675
23:44:45|12.675
23:44:46|12.675
23:44:47|12.675
23:44:48|12.675
23:44:49|12.675
23:44:50|12.6738
23:44:51|12.6738
23:44:52|12.6738
23:44:53|12.6738
23:44:54|12.674
23:44:55|12.674
23:44:56|12.674
23:44:57|12.674
23:44:58|12.674
23:44:59|12.6721
23:45:00|12.6721
23:45:02|12.6732
23:45:02|12.6732
23:45:03|12.6732
23:45:04|12.6732
23:45:05|12.6732
23:45:06|12.6733
23:45:07|12.6733
23:45:08|12.6733
23:45:09|12.6732
23:45:10|12.679
23:45:11|12.6823
23:45:12|12.6819
23:45:13|12.6819
23:45:14|12.6819
23:45:15|12.6828
23:45:16|12.6793
23:45:17|12.6792
23:45:18|12.6792
23:45:19|12.6795
23:45:20|12.6795
23:45:21|12.6795
23:45:22|12.6795
23:45:23|12.6795
23:45:24|12.6795
23:45:25|12.6757
23:45:26|12.6757
23:45:27|12.6757
23:45:28|12.676
23:45:29|12.6769
23:45:30|12.6769
23:45:31|12.6769
23:45:32|12.6769
23:45:33|12.6799
23:45:34|12.6799
23:45:35|12.6799
23:45:36|12.6799
23:45:37|12.6808
23:45:38|12.6878
23:45:39|12.6878
23:45:40|12.6848
23:45:41|12.6848
23:45:42|12.6848
23:45:43|12.686
23:45:44|12.686
23:45:45|12.686
23:45:46|12.686
23:45:47|12.6911
23:45:48|12.6865
23:45:49|12.6865
23:45:50|12.6881
23:45:51|12.6905
23:45:52|12.6905
23:45:53|12.6905
23:45:54|12.6905
23:45:55|12.6905
23:45:56|12.6905
23:45:57|12.6905
23:45:58|12.6905
23:45:59|12.6905
23:46:00|12.6905
23:46:02|12.6905
23:46:03|12.6905
23:46:04|12.6905
23:46:05|12.6905
23:46:06|12.6905
23:46:08|12.6905
23:46:08|12.6905
23:46:09|12.6905
23:46:10|12.6905
23:46:11|12.6905
23:46:13|12.6905
23:46:14|12.6905
23:46:14|12.6905
23:46:16|12.6905
23:46:17|12.6905
23:46:19|12.6905
23:46:19|12.6905
23:46:20|12.6905
23:46:21|12.6905
23:46:22|12.6905
23:46:23|12.6905
23:46:24|12.6905
23:46:25|12.6905
23:46:26|12.6905
23:46:27|12.6904
23:46:28|12.6904
23:46:29|12.6904
23:46:30|12.6904
23:46:31|12.6904
23:46:32|12.6904
23:46:33|12.6904
23:46:34|12.6943
23:46:35|12.6943
23:46:36|12.6943
23:46:37|12.6943
23:46:38|12.6943
23:46:39|12.6943
23:46:40|12.6943
23:46:41|12.6943
23:46:42|12.6943
23:46:43|12.6943
23:46:44|12.6943
23:46:45|12.6943
23:46:46|12.6943
23:46:47|12.6943
23:46:48|12.6943
23:46:49|12.6943
23:46:50|12.6967
23:46:51|12.6967
23:46:52|12.6967
23:46:53|12.6967
23:46:54|12.6967
23:46:55|12.6967
23:46:56|12.6967
23:46:57|12.6967
23:46:58|12.6967
23:46:59|12.6967
23:47:00|12.6967
23:47:01|12.6976
23:47:03|12.6976
23:47:04|12.6976
23:47:05|12.6976
23:47:07|12.7009
23:47:07|12.7009
23:47:08|12.7009
23:47:09|12.7009
23:47:10|12.7009
23:47:11|12.7009
23:47:12|12.7009
23:47:13|12.7009
23:47:14|12.7009
23:47:15|12.7009
23:47:16|12.698
23:47:17|12.6981
23:47:18|12.6981
23:47:19|12.6981
23:47:20|12.6981
23:47:21|12.6981
23:47:22|12.6981
23:47:23|12.6981
23:47:24|12.6981
23:47:25|12.6981
23:47:26|12.6981
23:47:27|12.6981
23:47:28|12.6981
23:47:29|12.6981
23:47:30|12.6981
23:47:31|12.6981
23:47:32|12.6981
23:47:33|12.6981
23:47:34|12.6954
23:47:35|12.6954
23:47:36|12.6954
23:47:37|12.6954
23:47:38|12.6954
23:47:39|12.6962
23:47:40|12.6962
23:47:41|12.6979
23:47:42|12.6979
23:47:43|12.6979
23:47:44|12.6952
23:47:45|12.6952
23:47:46|12.6952
23:47:47|12.6952
23:47:48|12.6952
23:47:49|12.6952
23:47:50|12.6959
23:47:51|12.6959
23:47:52|12.6959
23:47:53|12.6959
23:47:54|12.6959
23:47:55|12.6914
23:47:56|12.6914
23:47:57|12.6914
23:47:58|12.6945
23:47:59|12.6945
23:48:00|12.6945
23:48:01|12.6945
23:48:03|12.6946
23:48:04|12.6946
23:48:05|12.6946
23:48:06|12.6946
23:48:07|12.6946
23:48:08|12.6946
23:48:09|12.6946
23:48:10|12.6946
23:48:11|12.6946
23:48:12|12.6935
23:48:12|12.6935
23:48:14|12.6935
23:48:15|12.6935
23:48:16|12.6904
23:48:17|12.6904
23:48:18|12.6904
23:48:19|12.6904
23:48:20|12.6904
23:48:21|12.6851
23:48:22|12.6827
23:48:23|12.6771
23:48:24|12.6794
23:48:25|12.6794
23:48:26|12.6794
23:48:27|12.6794
23:48:28|12.6784
23:48:29|12.6784
23:48:30|12.6784
23:48:31|12.6784
23:48:32|12.6784
23:48:33|12.6784
23:48:34|12.6784
23:48:35|12.6784
23:48:36|12.6784
23:48:37|12.6784
23:48:38|12.6784
23:48:39|12.6783
23:48:40|12.6783
23:48:41|12.6761
23:48:42|12.6761
23:48:43|12.6761
23:48:44|12.6761
23:48:45|12.6761
23:48:46|12.6761
23:48:47|12.6761
23:48:48|12.6739
23:48:49|12.6739
23:48:50|12.6739
23:48:51|12.6739
23:48:52|12.6739
23:48:53|12.6706
23:48:54|12.6736
23:48:55|12.6702
23:48:56|12.6702
23:48:57|12.6702
23:48:58|12.6727
23:48:59|12.6726
23:49:00|12.6726
23:49:01|12.6726
23:49:02|12.6726
23:49:03|12.6726
23:49:04|12.6726
23:49:06|12.6726
23:49:06|12.6726
23:49:08|12.6726
23:49:09|12.6726
23:49:10|12.6726
23:49:11|12.6728
23:49:12|12.6728
23:49:13|12.6739
23:49:14|12.6739
23:49:15|12.6739
23:49:16|12.6739
23:49:16|12.6776
23:49:18|12.6776
23:49:19|12.6776
23:49:20|12.6776
23:49:21|12.6776
23:49:22|12.6776
23:49:23|12.6764
23:49:24|12.6764
23:49:25|12.6764
23:49:26|12.6764
23:49:26|12.6748
23:49:28|12.6748
23:49:29|12.6748
23:49:30|12.6748
23:49:31|12.6748
23:49:32|12.6748
23:49:33|12.6739
23:49:34|12.6739
23:49:34|12.6739
23:49:35|12.6739
23:49:36|12.6754
23:49:38|12.6739
23:49:39|12.6739
23:49:40|12.6739
23:49:41|12.6739
23:49:42|12.6739
23:49:43|12.6739
23:49:44|12.6739
23:49:45|12.6739
23:49:46|12.6739
23:49:47|12.6739
23:49:48|12.6739
23:49:49|12.6739
23:49:50|12.6755
23:49:51|12.6755
23:49:51|12.6755
23:49:53|12.6755
23:49:54|12.6755
23:49:55|12.6755
23:49:56|12.6755
23:49:57|12.6755
23:49:58|12.6755
23:49:59|12.6755
23:49:59|12.6755
23:50:01|12.6748
23:50:02|12.6748
23:50:02|12.6748
23:50:04|12.6711
23:50:05|12.6711
23:50:07|12.6711
23:50:08|12.6711
23:50:09|12.6711
23:50:09|12.6709
23:50:11|12.6709
23:50:12|12.6709
23:50:12|12.6709
23:50:14|12.6709
23:50:15|12.6709
23:50:16|12.6709
23:50:16|12.6674
23:50:18|12.6674
23:50:19|12.6658
23:50:20|12.6658
23:50:21|12.6658
23:50:22|12.6658
23:50:23|12.6658
23:50:23|12.6689
23:50:25|12.6689
23:50:26|12.6689
23:50:27|12.6689
23:50:28|12.6689
23:50:29|12.6689
23:50:30|12.6689
23:50:30|12.6689
23:50:31|12.669
23:50:33|12.669
23:50:34|12.669
23:50:35|12.669
23:50:36|12.669
23:50:37|12.669
23:50:38|12.669
23:50:39|12.669
23:50:40|12.669
23:50:41|12.669
23:50:42|12.669
23:50:43|12.669
23:50:44|12.669
23:50:45|12.669
23:50:46|12.669
23:50:47|12.669
23:50:48|12.669
23:50:49|12.669
23:50:50|12.669
23:50:51|12.669
23:50:52|12.669
23:50:53|12.6675
23:50:54|12.6675
23:50:55|12.6675
23:50:56|12.6675
23:50:57|12.6675
23:50:58|12.6675
23:50:59|12.6675
23:51:00|12.6675
23:51:01|12.6675
23:51:02|12.6675
23:51:03|12.6675
23:51:04|12.6675
23:51:05|12.6675
23:51:07|12.6675
23:51:08|12.6653
23:51:09|12.6653
23:51:10|12.6653
23:51:11|12.6653
23:51:12|12.6653
23:51:13|12.6653
23:51:14|12.6653
23:51:15|12.6653
23:51:16|12.6653
23:51:17|12.6653
23:51:18|12.6653
23:51:19|12.6653
23:51:20|12.6653
23:51:21|12.6655
23:51:22|12.6655
23:51:23|12.6655
23:51:24|12.669
23:51:25|12.6677
23:51:27|12.6677
23:51:27|12.6657
23:51:28|12.6657
23:51:30|12.6657
23:51:31|12.669
23:51:31|12.669
23:51:32|12.669
23:51:33|12.669
23:51:35|12.669
23:51:35|12.6665
23:51:36|12.6665
23:51:37|12.6665
23:51:39|12.6665
23:51:39|12.6657
23:51:40|12.6657
23:51:41|12.6657
23:51:42|12.6657
23:51:43|12.6657
23:51:44|12.6658
23:51:46|12.6707
23:51:46|12.6707
23:51:47|12.6707
23:51:48|12.6707
23:51:49|12.6707
23:51:50|12.6713
23:51:51|12.6713
23:51:52|12.6713
23:51:54|12.6713
23:51:54|12.6713
23:51:55|12.6713
23:51:56|12.6713
23:51:57|12.6713
23:51:59|12.6713
23:52:00|12.6734
23:52:00|12.6734
23:52:01|12.6734
23:52:03|12.6734
23:52:03|12.6734
23:52:04|12.679
23:52:06|12.6803
23:52:07|12.6835
23:52:08|12.6835
23:52:10|12.6835
23:52:10|12.6835
23:52:11|12.6835
23:52:12|12.6835
23:52:13|12.6835
23:52:14|12.686
23:52:15|12.686
23:52:16|12.686
23:52:17|12.686
23:52:18|12.686
23:52:20|12.686
23:52:21|12.686
23:52:22|12.686
23:52:23|12.6874
23:52:24|12.6874
23:52:24|12.6874
23:52:26|12.6895
23:52:26|12.6895
23:52:28|12.6895
23:52:29|12.6895
23:52:30|12.6895
23:52:31|12.6895
23:52:32|12.6895
23:52:33|12.6861
23:52:34|12.6855
23:52:35|12.6855
23:52:36|12.6855
23:52:37|12.6855
23:52:38|12.6855
23:52:39|12.6855
23:52:40|12.6855
23:52:41|12.6855
23:52:42|12.6912
23:52:43|12.6914
23:52:44|12.6914
23:52:45|12.6914
23:52:46|12.6914
23:52:47|12.6914
23:52:48|12.6914
23:52:49|12.6914
23:52:50|12.6914
23:52:51|12.6909
23:52:52|12.6909
23:52:53|12.6909
23:52:54|12.6909
23:52:55|12.6909
23:52:56|12.6909
23:52:57|12.6909
23:52:58|12.6909
23:52:59|12.6909
23:53:00|12.6864
23:53:01|12.6864
23:53:02|12.6864
23:53:03|12.6864
23:53:04|12.6864
23:53:05|12.6864
23:53:06|12.6864
23:53:08|12.6864
23:53:09|12.6864
23:53:10|12.6872
23:53:12|12.6872
23:53:12|12.6872
23:53:14|12.6872
23:53:15|12.6872
23:53:15|12.6872
23:53:17|12.6872
23:53:17|12.6872
23:53:19|12.6872
23:53:19|12.6872
23:53:21|12.6872
23:53:21|12.6847
23:53:22|12.6847
23:53:23|12.6847
23:53:24|12.6847
23:53:25|12.6847
23:53:27|12.6847
23:53:28|12.6847
23:53:28|12.6847
23:53:30|12.6847
23:53:31|12.6847
23:53:31|12.6847
23:53:32|12.6823
23:53:33|12.6823
23:53:34|12.6823
23:53:35|12.6843
23:53:36|12.6847
23:53:38|12.6847
23:53:38|12.6847
23:53:40|12.6847
23:53:41|12.6847
23:53:42|12.6847
23:53:42|12.6871
23:53:43|12.6871
23:53:45|12.6862
23:53:45|12.6862
23:53:47|12.6839
23:53:47|12.6839
23:53:49|12.6839
23:53:49|12.6839
23:53:51|12.685
23:53:51|12.685
23:53:52|12.685
23:53:53|12.685
23:53:54|12.685
23:53:55|12.685
23:53:57|12.685
23:53:57|12.685
23:53:58|12.685
23:53:59|12.685
23:54:01|12.6837
23:54:01|12.6837
23:54:02|12.6837
23:54:03|12.6837
23:54:04|12.6838
23:54:05|12.6838
23:54:06|12.6838
23:54:07|12.6838
23:54:09|12.6838
23:54:10|12.6838
23:54:12|12.6838
23:54:12|12.6838
23:54:13|12.6838
23:54:14|12.6838
23:54:15|12.6838
23:54:16|12.6838
23:54:17|12.6838
23:54:18|12.6838
23:54:19|12.6838
23:54:20|12.69
23:54:21|12.6918
23:54:22|12.6918
23:54:23|12.6918
23:54:24|12.6918
23:54:25|12.6918
23:54:26|12.6918
23:54:28|12.6918
23:54:28|12.6918
23:54:29|12.6918
23:54:30|12.6923
23:54:31|12.6924
23:54:33|12.6924
23:54:33|12.6924
23:54:34|12.6924
23:54:35|12.6918
23:54:36|12.6918
23:54:37|12.6918
23:54:38|12.6918
23:54:39|12.6918
23:54:40|12.6843
23:54:41|12.6843
23:54:42|12.6843
23:54:43|12.6843
23:54:44|12.6843
23:54:45|12.6843
23:54:46|12.6843
23:54:47|12.6843
23:54:48|12.6843
23:54:49|12.6843
23:54:50|12.6843
23:54:51|12.6843
23:54:52|12.6843
23:54:53|12.6843
23:54:54|12.6843
23:54:55|12.6843
23:54:56|12.6924
23:54:57|12.6924
23:54:58|12.6924
23:54:59|12.6926
23:55:00|12.6961
23:55:01|12.6974
23:55:02|12.6974
23:55:03|12.6974
23:55:04|12.6974
23:55:05|12.6974
23:55:06|12.6974
23:55:07|12.6974
23:55:08|12.6974
23:55:10|12.6974
23:55:11|12.6974
23:55:12|12.6974
23:55:13|12.6974
23:55:14|12.6974
23:55:15|12.6974
23:55:16|12.6954
23:55:17|12.6973
23:55:18|12.6973
23:55:19|12.6973
23:55:20|12.6973
23:55:21|12.6973
23:55:22|12.6953
23:55:23|12.6952
23:55:24|12.6932
23:55:25|12.6932
23:55:26|12.6932
23:55:27|12.6875
23:55:28|12.6875
23:55:29|12.6875
23:55:30|12.6875
23:55:31|12.6904
23:55:32|12.691
23:55:33|12.691
23:55:34|12.691
23:55:35|12.691
23:55:36|12.691
23:55:37|12.691
23:55:38|12.691
23:55:39|12.691
23:55:40|12.691
23:55:41|12.691
23:55:42|12.691
23:55:43|12.691
23:55:44|12.691
23:55:45|12.691
23:55:46|12.691
23:55:47|12.6872
23:55:48|12.6872
23:55:49|12.6872
23:55:50|12.6872
23:55:51|12.6872
23:55:52|12.6875
23:55:53|12.6875
23:55:54|12.6875
23:55:55|12.6875
23:55:56|12.6875
23:55:57|12.6875
23:55:58|12.6875
23:55:59|12.6903
23:56:00|12.6903
23:56:01|12.6903
23:56:02|12.6903
23:56:03|12.6903
23:56:04|12.6903
23:56:05|12.6903
23:56:06|12.6903
23:56:07|12.6903
23:56:08|12.6903
23:56:09|12.6903
23:56:11|12.6903
23:56:12|12.6903
23:56:13|12.6903
23:56:14|12.6903
23:56:15|12.6903
23:56:16|12.6903
23:56:17|12.6903
23:56:18|12.6871
23:56:19|12.6871
23:56:20|12.6871
23:56:21|12.6871
23:56:22|12.6871
23:56:23|12.6871
23:56:24|12.6871
23:56:25|12.6871
23:56:26|12.6871
23:56:27|12.6871
23:56:28|12.6871
23:56:29|12.6871
23:56:30|12.6871
23:56:31|12.6871
23:56:32|12.6871
23:56:33|12.6871
23:56:34|12.6871
23:56:35|12.6871
23:56:36|12.6871
23:56:37|12.6871
23:56:38|12.6871
23:56:39|12.6871
23:56:40|12.6871
23:56:41|12.6871
23:56:42|12.6871
23:56:43|12.6871
23:56:44|12.6871
23:56:45|12.6871
23:56:46|12.6871
23:56:47|12.6876
23:56:48|12.6876
23:56:49|12.6876
23:56:50|12.6876
23:56:51|12.6876
23:56:52|12.6876
23:56:53|12.6876
23:56:54|12.6876
23:56:55|12.6876
23:56:56|12.6903
23:56:57|12.6903
23:56:58|12.6903
23:57:00|12.6903
23:57:00|12.6888
23:57:01|12.6888
23:57:02|12.6888
23:57:03|12.6888
23:57:04|12.6888
23:57:05|12.6888
23:57:06|12.6888
23:57:07|12.6888
23:57:08|12.6888
23:57:09|12.6888
23:57:10|12.6888
23:57:11|12.6888
23:57:13|12.6888
23:57:13|12.6888
23:57:15|12.6888
23:57:16|12.6888
23:57:17|12.6888
23:57:18|12.6888
23:57:19|12.6888
23:57:20|12.6888
23:57:21|12.6888
23:57:22|12.6888
23:57:23|12.6888
23:57:25|12.6881
23:57:25|12.6881
23:57:26|12.6881
23:57:27|12.6881
23:57:28|12.6881
23:57:29|12.6881
23:57:30|12.6881
23:57:31|12.6881
23:57:32|12.6881
23:57:33|12.6903
23:57:34|12.6904
23:57:35|12.6904
23:57:36|12.6904
23:57:37|12.6904
23:57:38|12.6904
23:57:39|12.6904
23:57:40|12.6904
23:57:41|12.6904
23:57:42|12.6904
23:57:43|12.6904
23:57:44|12.6897
23:57:45|12.6897
23:57:46|12.6897
23:57:47|12.6872
23:57:48|12.6872
23:57:49|12.6872
23:57:50|12.6872
23:57:51|12.6872
23:57:52|12.6872
23:57:53|12.686
23:57:54|12.6871
23:57:55|12.6871
23:57:56|12.6871
23:57:57|12.6871
23:57:58|12.6872
23:57:59|12.6872
23:58:00|12.6768
23:58:01|12.6744
23:58:02|12.6744
23:58:03|12.6744
23:58:04|12.6744
23:58:05|12.6733
23:58:06|12.6704
23:58:07|12.6704
23:58:08|12.6704
23:58:09|12.6712
23:58:10|12.6712
23:58:11|12.6712
23:58:13|12.6712
23:58:13|12.6713
23:58:14|12.6689
23:58:16|12.6671
23:58:17|12.6671
23:58:18|12.6671
23:58:20|12.6671
23:58:20|12.667
23:58:21|12.667
23:58:22|12.667
23:58:23|12.667
23:58:24|12.667
23:58:25|12.667
23:58:27|12.667
23:58:28|12.667
23:58:28|12.671
23:58:30|12.671
23:58:30|12.671
23:58:32|12.671
23:58:33|12.671
23:58:34|12.671
23:58:35|12.671
23:58:36|12.671
23:58:37|12.671
23:58:38|12.671
23:58:39|12.671
23:58:40|12.671
23:58:41|12.671
23:58:42|12.671
23:58:43|12.671
23:58:44|12.671
23:58:45|12.671
23:58:46|12.6701
23:58:47|12.67
23:58:48|12.67
23:58:49|12.67
23:58:50|12.6661
23:58:51|12.6688
23:58:52|12.6678
23:58:53|12.6678
23:58:54|12.6678
23:58:55|12.6678
23:58:56|12.6678
23:58:57|12.6722
23:58:58|12.6722
23:58:59|12.6722
23:59:00|12.6722
23:59:01|12.6701
23:59:02|12.6701
23:59:03|12.6722
23:59:04|12.6722
23:59:05|12.6722
23:59:06|12.6722
23:59:07|12.6722
23:59:08|12.6722
23:59:09|12.6702
23:59:10|12.6702
23:59:11|12.6702
23:59:12|12.6702
23:59:13|12.6702
23:59:14|12.6702
23:59:16|12.6702
23:59:17|12.6702
23:59:18|12.6702
23:59:19|12.6702
23:59:20|12.6702
23:59:21|12.6702
23:59:22|12.6702
23:59:23|12.6702
23:59:24|12.6721
23:59:25|12.6704
23:59:26|12.6719
23:59:27|12.6719
23:59:28|12.6723
23:59:29|12.6777
23:59:30|12.6726
23:59:31|12.6726
23:59:32|12.6726
23:59:33|12.6726
23:59:34|12.6726
23:59:35|12.6726
23:59:36|12.6726
23:59:37|12.6726
23:59:38|12.6726
23:59:39|12.6726
23:59:40|12.6726
23:59:41|12.6726
23:59:42|12.6726
23:59:43|12.6726
23:59:44|12.6726
23:59:45|12.6726
23:59:46|12.6726
23:59:48|12.6726
23:59:48|12.6753
23:59:49|12.6756
23:59:50|12.6756
23:59:51|12.6756
23:59:52|12.6756
23:59:53|12.6756
23:59:54|12.6724
23:59:55|12.6724
23:59:56|12.6724
23:59:57|12.6736
23:59:58|12.6731
23:59:59|12.6731