00:00:00|12.3103
00:00:00|12.3103
00:00:02|12.3103
00:00:02|12.3103
00:00:03|12.3103
00:00:04|12.3103
00:00:06|12.3103
00:00:06|12.3139
00:00:07|12.3139
00:00:09|12.3146
00:00:09|12.3146
00:00:10|12.3181
00:00:11|12.3181
00:00:12|12.3181
00:00:14|12.3203
00:00:15|12.3203
00:00:16|12.3203
00:00:17|12.3241
00:00:18|12.3241
00:00:19|12.3241
00:00:21|12.3195
00:00:22|12.3195
00:00:22|12.3195
00:00:24|12.3195
00:00:24|12.3269
00:00:26|12.3269
00:00:26|12.3269
00:00:28|12.3269
00:00:29|12.3282
00:00:30|12.3282
00:00:31|12.3282
00:00:32|12.3282
00:00:32|12.3245
00:00:33|12.3245
00:00:35|12.3185
00:00:35|12.3186
00:00:37|12.3213
00:00:38|12.3213
00:00:38|12.3213
00:00:39|12.3213
00:00:40|12.3213
00:00:41|12.3213
00:00:42|12.3213
00:00:43|12.3213
00:00:44|12.3213
00:00:45|12.3213
00:00:46|12.3213
00:00:47|12.3213
00:00:48|12.3214
00:00:49|12.3214
00:00:50|12.3214
00:00:51|12.3214
00:00:53|12.3214
00:00:54|12.3218
00:00:54|12.3228
00:00:55|12.3228
00:00:56|12.3228
00:00:58|12.3198
00:00:59|12.3198
00:00:59|12.3198
00:01:01|12.3171
00:01:01|12.3152
00:01:03|12.3152
00:01:04|12.3152
00:01:04|12.3152
00:01:05|12.3179
00:01:06|12.3179
00:01:07|12.318
00:01:09|12.318
00:01:09|12.318
00:01:10|12.318
00:01:11|12.318
00:01:12|12.318
00:01:14|12.3145
00:01:15|12.3049
00:01:16|12.3066
00:01:17|12.2988
00:01:18|12.2965
00:01:19|12.294
00:01:20|12.2904
00:01:22|12.2977
00:01:23|12.2977
00:01:24|12.2977
00:01:25|12.2977
00:01:26|12.2949
00:01:27|12.2928
00:01:28|12.2926
00:01:29|12.2926
00:01:30|12.2898
00:01:30|12.2864
00:01:32|12.2859
00:01:33|12.2859
00:01:34|12.28
00:01:35|12.28
00:01:36|12.28
00:01:36|12.28
00:01:37|12.28
00:01:39|12.273
00:01:40|12.273
00:01:41|12.2703
00:01:42|12.2703
00:01:43|12.2745
00:01:43|12.2784
00:01:45|12.2784
00:01:46|12.2784
00:01:47|12.2811
00:01:48|12.2811
00:01:49|12.2818
00:01:50|12.2818
00:01:50|12.2818
00:01:52|12.2818
00:01:53|12.2798
00:01:54|12.2798
00:01:55|12.2798
00:01:56|12.2798
00:01:57|12.2798
00:01:58|12.2798
00:01:58|12.2737
00:01:59|12.268
00:02:00|12.2726
00:02:02|12.2776
00:02:02|12.2776
00:02:04|12.2776
00:02:05|12.2639
00:02:06|12.2639
00:02:07|12.2639
00:02:08|12.2639
00:02:09|12.2614
00:02:09|12.261
00:02:10|12.2614
00:02:12|12.2662
00:02:12|12.2677
00:02:13|12.2717
00:02:15|12.2741
00:02:16|12.2724
00:02:18|12.2724
00:02:18|12.2724
00:02:20|12.2724
00:02:21|12.2724
00:02:22|12.2716
00:02:23|12.2757
00:02:23|12.2757
00:02:25|12.2757
00:02:25|12.2757
00:02:27|12.2778
00:02:28|12.2757
00:02:28|12.28
00:02:30|12.2825
00:02:31|12.2825
00:02:32|12.2825
00:02:33|12.2825
00:02:33|12.2825
00:02:35|12.28
00:02:36|12.28
00:02:37|12.2779
00:02:37|12.2784
00:02:39|12.2784
00:02:40|12.2747
00:02:41|12.2747
00:02:42|12.2726
00:02:43|12.2693
00:02:43|12.2655
00:02:45|12.26
00:02:46|12.2569
00:02:47|12.253
00:02:48|12.253
00:02:49|12.2519
00:02:50|12.2519
00:02:51|12.2519
00:02:52|12.2545
00:02:53|12.2513
00:02:54|12.2513
00:02:54|12.2513
00:02:56|12.2534
00:02:57|12.2514
00:02:58|12.2471
00:02:59|12.2467
00:02:59|12.2467
00:03:01|12.2467
00:03:01|12.2467
00:03:03|12.2467
00:03:03|12.2468
00:03:04|12.2465
00:03:06|12.2456
00:03:07|12.2508
00:03:08|12.2508
00:03:09|12.2508
00:03:10|12.2508
00:03:11|12.2508
00:03:11|12.2496
00:03:13|12.247
00:03:14|12.2469
00:03:15|12.2486
00:03:16|12.2487
00:03:17|12.2487
00:03:18|12.2556
00:03:19|12.2556
00:03:20|12.2556
00:03:21|12.2539
00:03:23|12.2539
00:03:23|12.2539
00:03:24|12.2445
00:03:25|12.2445
00:03:26|12.2444
00:03:27|12.2444
00:03:28|12.2427
00:03:29|12.2418
00:03:30|12.2405
00:03:31|12.2332
00:03:32|12.2355
00:03:33|12.2351
00:03:34|12.2366
00:03:35|12.2381
00:03:36|12.238
00:03:38|12.2363
00:03:39|12.2363
00:03:39|12.227
00:03:41|12.227
00:03:41|12.2291
00:03:42|12.2268
00:03:44|12.2268
00:03:44|12.223
00:03:45|12.2265
00:03:46|12.2264
00:03:47|12.2264
00:03:49|12.2268
00:03:50|12.2268
00:03:51|12.2268
00:03:52|12.223
00:03:52|12.2223
00:03:53|12.2212
00:03:55|12.2193
00:03:55|12.2193
00:03:57|12.219
00:03:57|12.2207
00:03:58|12.2207
00:03:59|12.2209
00:04:01|12.2208
00:04:01|12.2208
00:04:02|12.2237
00:04:03|12.2237
00:04:05|12.2237
00:04:05|12.2237
00:04:06|12.2292
00:04:08|12.2319
00:04:09|12.2313
00:04:10|12.2313
00:04:11|12.2313
00:04:12|12.2292
00:04:13|12.2292
00:04:14|12.2292
00:04:15|12.2292
00:04:16|12.2292
00:04:17|12.2257
00:04:18|12.2257
00:04:19|12.2257
00:04:21|12.2295
00:04:22|12.2295
00:04:23|12.2295
00:04:24|12.2307
00:04:25|12.235
00:04:26|12.2349
00:04:27|12.2349
00:04:28|12.2332
00:04:29|12.2332
00:04:30|12.2257
00:04:31|12.2257
00:04:32|12.2257
00:04:33|12.2257
00:04:34|12.2257
00:04:34|12.2257
00:04:36|12.2257
00:04:37|12.2257
00:04:38|12.228
00:04:39|12.228
00:04:40|12.228
00:04:41|12.228
00:04:42|12.228
00:04:43|12.228
00:04:43|12.228
00:04:45|12.2285
00:04:46|12.2285
00:04:47|12.2285
00:04:47|12.2232
00:04:49|12.226
00:04:50|12.2228
00:04:51|12.2228
00:04:52|12.2228
00:04:53|12.2228
00:04:54|12.2216
00:04:55|12.2216
00:04:56|12.2216
00:04:57|12.2241
00:04:58|12.2158
00:04:59|12.2122
00:05:00|12.2121
00:05:01|12.2035
00:05:02|12.1961
00:05:03|12.1923
00:05:04|12.1947
00:05:05|12.2033
00:05:06|12.2042
00:05:07|12.2041
00:05:08|12.2041
00:05:09|12.211
00:05:10|12.2157
00:05:11|12.2157
00:05:12|12.2157
00:05:13|12.2157
00:05:14|12.2157
00:05:15|12.2173
00:05:16|12.2173
00:05:17|12.2206
00:05:19|12.2219
00:05:20|12.2217
00:05:21|12.2217
00:05:22|12.2206
00:05:23|12.2206
00:05:24|12.2206
00:05:25|12.2212
00:05:26|12.2238
00:05:27|12.2238
00:05:28|12.2238
00:05:29|12.2264
00:05:29|12.2264
00:05:31|12.2276
00:05:31|12.2276
00:05:33|12.2276
00:05:33|12.2176
00:05:35|12.2176
00:05:36|12.2176
00:05:37|12.2176
00:05:38|12.2198
00:05:39|12.2198
00:05:40|12.2262
00:05:41|12.2262
00:05:42|12.2225
00:05:43|12.2225
00:05:44|12.2223
00:05:45|12.2223
00:05:47|12.2211
00:05:47|12.2211
00:05:48|12.2211
00:05:49|12.2211
00:05:50|12.2211
00:05:51|12.2257
00:05:52|12.2257
00:05:53|12.2163
00:05:54|12.217
00:05:55|12.2115
00:05:56|12.2079
00:05:57|12.2079
00:05:58|12.2079
00:05:59|12.2136
00:06:00|12.2121
00:06:01|12.2121
00:06:02|12.2079
00:06:03|12.2036
00:06:04|12.2
00:06:05|12.2045
00:06:06|12.2045
00:06:07|12.2018
00:06:08|12.2003
00:06:09|12.2003
00:06:10|12.2035
00:06:11|12.2053
00:06:12|12.2049
00:06:13|12.2049
00:06:14|12.2049
00:06:15|12.2049
00:06:16|12.2077
00:06:17|12.2077
00:06:19|12.2028
00:06:20|12.2028
00:06:21|12.2028
00:06:22|12.2
00:06:23|12.2
00:06:24|12.2
00:06:26|12.2
00:06:26|12.2
00:06:27|12.205
00:06:28|12.205
00:06:29|12.205
00:06:30|12.205
00:06:32|12.2048
00:06:33|12.2007
00:06:34|12.2007
00:06:35|12.2007
00:06:36|12.2007
00:06:37|12.2007
00:06:38|12.2007
00:06:38|12.1976
00:06:40|12.1976
00:06:41|12.1966
00:06:42|12.1966
00:06:42|12.1966
00:06:43|12.1973
00:06:44|12.1973
00:06:46|12.2012
00:06:47|12.2012
00:06:47|12.2012
00:06:49|12.2012
00:06:50|12.2012
00:06:50|12.2012
00:06:52|12.2012
00:06:52|12.1918
00:06:54|12.1918
00:06:55|12.1956
00:06:56|12.1995
00:06:57|12.1995
00:06:58|12.1995
00:06:59|12.1995
00:07:00|12.1995
00:07:01|12.1995
00:07:02|12.1995
00:07:03|12.1947
00:07:04|12.1947
00:07:05|12.1944
00:07:06|12.1944
00:07:06|12.1966
00:07:07|12.1956
00:07:09|12.1935
00:07:10|12.1935
00:07:11|12.1923
00:07:12|12.1923
00:07:13|12.1827
00:07:13|12.1838
00:07:15|12.1838
00:07:16|12.185
00:07:17|12.1828
00:07:18|12.1827
00:07:18|12.1815
00:07:20|12.1761
00:07:22|12.1713
00:07:22|12.1711
00:07:24|12.172
00:07:25|12.1726
00:07:25|12.1726
00:07:26|12.1801
00:07:28|12.181
00:07:29|12.1828
00:07:30|12.1854
00:07:31|12.1837
00:07:32|12.1789
00:07:33|12.179
00:07:34|12.1695
00:07:34|12.1726
00:07:36|12.1766
00:07:37|12.1766
00:07:38|12.18
00:07:39|12.182
00:07:40|12.182
00:07:40|12.182
00:07:42|12.182
00:07:42|12.182
00:07:44|12.1784
00:07:45|12.1757
00:07:46|12.1771
00:07:47|12.1775
00:07:48|12.1797
00:07:49|12.1785
00:07:50|12.1785
00:07:51|12.1785
00:07:52|12.1735
00:07:53|12.1735
00:07:54|12.1735
00:07:55|12.1735
00:07:56|12.1771
00:07:57|12.1771
00:07:58|12.1781
00:07:59|12.1781
00:08:00|12.1798
00:08:01|12.1736
00:08:02|12.1736
00:08:03|12.1818
00:08:04|12.1892
00:08:05|12.1875
00:08:06|12.1882
00:08:07|12.1882
00:08:08|12.1882
00:08:09|12.1882
00:08:10|12.1882
00:08:11|12.1882
00:08:12|12.1892
00:08:13|12.1875
00:08:14|12.1875
00:08:15|12.1875
00:08:16|12.1875
00:08:17|12.182
00:08:18|12.182
00:08:19|12.182
00:08:20|12.182
00:08:22|12.182
00:08:22|12.1903
00:08:23|12.1903
00:08:24|12.1903
00:08:25|12.1903
00:08:27|12.1898
00:08:27|12.1885
00:08:28|12.1885
00:08:29|12.1885
00:08:31|12.1907
00:08:31|12.1907
00:08:33|12.1907
00:08:34|12.1928
00:08:35|12.1948
00:08:36|12.1948
00:08:37|12.1948
00:08:38|12.1963
00:08:39|12.1963
00:08:40|12.1956
00:08:41|12.1956
00:08:41|12.1956
00:08:43|12.1938
00:08:44|12.1942
00:08:45|12.1942
00:08:46|12.1942
00:08:47|12.1942
00:08:48|12.1942
00:08:49|12.1962
00:08:50|12.196
00:08:50|12.196
00:08:52|12.1941
00:08:52|12.1941
00:08:54|12.1941
00:08:55|12.1941
00:08:56|12.1941
00:08:57|12.2
00:08:57|12.2016
00:08:59|12.2016
00:09:00|12.2031
00:09:01|12.2031
00:09:02|12.2031
00:09:03|12.2031
00:09:04|12.2004
00:09:05|12.2004
00:09:06|12.2037
00:09:07|12.2074
00:09:08|12.2083
00:09:09|12.2083
00:09:10|12.216
00:09:11|12.2179
00:09:12|12.2222
00:09:13|12.2233
00:09:14|12.2233
00:09:15|12.226
00:09:16|12.2275
00:09:17|12.2275
00:09:18|12.2275
00:09:19|12.2331
00:09:20|12.2355
00:09:21|12.2337
00:09:23|12.2336
00:09:24|12.2333
00:09:25|12.233
00:09:26|12.2329
00:09:27|12.236
00:09:28|12.229
00:09:29|12.2253
00:09:29|12.2253
00:09:31|12.2245
00:09:31|12.2245
00:09:33|12.2177
00:09:34|12.2177
00:09:34|12.2236
00:09:36|12.223
00:09:37|12.2206
00:09:38|12.2206
00:09:39|12.2206
00:09:40|12.2206
00:09:41|12.2206
00:09:42|12.2177
00:09:43|12.2177
00:09:44|12.2138
00:09:45|12.2138
00:09:46|12.2138
00:09:47|12.2138
00:09:48|12.2137
00:09:49|12.2179
00:09:49|12.2123
00:09:51|12.2123
00:09:52|12.2115
00:09:53|12.2108
00:09:54|12.2099
00:09:55|12.2079
00:09:56|12.2079
00:09:57|12.2072
00:09:58|12.2049
00:09:58|12.2123
00:10:00|12.2112
00:10:01|12.2112
00:10:02|12.2112
00:10:03|12.2089
00:10:04|12.213
00:10:05|12.213
00:10:06|12.2108
00:10:07|12.2091
00:10:08|12.2091
00:10:09|12.2068
00:10:10|12.2068
00:10:11|12.2068
00:10:12|12.2068
00:10:13|12.2068
00:10:14|12.2068
00:10:15|12.2069
00:10:16|12.2069
00:10:17|12.2068
00:10:18|12.2043
00:10:19|12.2028
00:10:20|12.2028
00:10:21|12.2028
00:10:22|12.2028
00:10:24|12.203
00:10:25|12.198
00:10:25|12.1954
00:10:27|12.1991
00:10:27|12.2068
00:10:29|12.208
00:10:30|12.208
00:10:31|12.2148
00:10:32|12.2116
00:10:33|12.2114
00:10:33|12.2136
00:10:35|12.2136
00:10:36|12.2136
00:10:37|12.2165
00:10:38|12.2165
00:10:39|12.2165
00:10:40|12.2165
00:10:41|12.2165
00:10:42|12.2165
00:10:43|12.2165
00:10:44|12.2195
00:10:45|12.2254
00:10:46|12.2254
00:10:47|12.2382
00:10:48|12.2374
00:10:50|12.2384
00:10:50|12.2397
00:10:51|12.2334
00:10:52|12.2334
00:10:53|12.2334
00:10:54|12.2422
00:10:55|12.2327
00:10:56|12.2369
00:10:57|12.2369
00:10:58|12.2364
00:10:59|12.2364
00:11:00|12.2364
00:11:01|12.2287
00:11:02|12.2287
00:11:03|12.2271
00:11:04|12.2271
00:11:05|12.2271
00:11:06|12.225
00:11:07|12.225
00:11:09|12.2264
00:11:09|12.2292
00:11:10|12.2276
00:11:11|12.2276
00:11:12|12.224
00:11:13|12.2245
00:11:14|12.2251
00:11:15|12.2251
00:11:17|12.2251
00:11:18|12.2334
00:11:18|12.2334
00:11:19|12.2334
00:11:21|12.2334
00:11:22|12.2334
00:11:23|12.2334
00:11:24|12.2334
00:11:26|12.236
00:11:26|12.2385
00:11:28|12.2385
00:11:29|12.2385
00:11:30|12.2378
00:11:31|12.2384
00:11:32|12.2384
00:11:33|12.2384
00:11:34|12.2384
00:11:35|12.2384
00:11:36|12.2384
00:11:37|12.2384
00:11:38|12.2384
00:11:39|12.2411
00:11:40|12.2411
00:11:41|12.2461
00:11:42|12.2461
00:11:43|12.2461
00:11:44|12.2461
00:11:45|12.2461
00:11:46|12.2461
00:11:47|12.2461
00:11:48|12.2461
00:11:49|12.2461
00:11:51|12.2479
00:11:51|12.2479
00:11:53|12.2479
00:11:54|12.2479
00:11:54|12.2479
00:11:55|12.2479
00:11:56|12.2479
00:11:57|12.2479
00:11:59|12.2479
00:12:00|12.2479
00:12:01|12.241
00:12:02|12.241
00:12:03|12.2412
00:12:04|12.2412
00:12:05|12.2412
00:12:05|12.2412
00:12:07|12.2484
00:12:08|12.2484
00:12:09|12.2484
00:12:10|12.2565
00:12:11|12.2607
00:12:11|12.2598
00:12:12|12.26
00:12:14|12.26
00:12:15|12.26
00:12:16|12.26
00:12:17|12.2615
00:12:18|12.2615
00:12:19|12.2615
00:12:20|12.256
00:12:21|12.256
00:12:22|12.2566
00:12:23|12.2566
00:12:23|12.2566
00:12:25|12.2595
00:12:26|12.2595
00:12:27|12.2595
00:12:28|12.2595
00:12:29|12.2595
00:12:30|12.2595
00:12:31|12.2595
00:12:32|12.2558
00:12:33|12.2538
00:12:34|12.2538
00:12:35|12.2538
00:12:36|12.2572
00:12:37|12.2572
00:12:38|12.2596
00:12:39|12.2596
00:12:40|12.2596
00:12:41|12.2596
00:12:42|12.2596
00:12:43|12.2596
00:12:44|12.2629
00:12:45|12.2629
00:12:46|12.2629
00:12:47|12.2629
00:12:48|12.2629
00:12:49|12.2667
00:12:50|12.2655
00:12:51|12.265
00:12:52|12.265
00:12:53|12.2543
00:12:54|12.2528
00:12:55|12.2486
00:12:57|12.2486
00:12:57|12.2486
00:12:58|12.248
00:12:59|12.248
00:13:00|12.248
00:13:01|12.247
00:13:02|12.247
00:13:03|12.247
00:13:04|12.247
00:13:05|12.2451
00:13:06|12.2407
00:13:07|12.2377
00:13:08|12.2378
00:13:09|12.242
00:13:10|12.242
00:13:11|12.242
00:13:12|12.2393
00:13:13|12.2393
00:13:14|12.243
00:13:15|12.2465
00:13:16|12.2465
00:13:17|12.2465
00:13:18|12.2465
00:13:19|12.2465
00:13:20|12.2491
00:13:21|12.2491
00:13:22|12.2491
00:13:23|12.2491
00:13:24|12.2491
00:13:26|12.2491
00:13:27|12.2491
00:13:28|12.2491
00:13:29|12.2491
00:13:30|12.2491
00:13:32|12.2491
00:13:33|12.2491
00:13:34|12.2491
00:13:35|12.2491
00:13:36|12.244
00:13:37|12.244
00:13:38|12.2412
00:13:39|12.2412
00:13:40|12.2412
00:13:41|12.2408
00:13:42|12.2408
00:13:43|12.2408
00:13:44|12.2408
00:13:45|12.2408
00:13:46|12.2408
00:13:47|12.2352
00:13:48|12.2352
00:13:49|12.2307
00:13:50|12.2316
00:13:51|12.2389
00:13:52|12.2389
00:13:53|12.2389
00:13:54|12.241
00:13:55|12.2312
00:13:56|12.2388
00:13:57|12.2388
00:13:58|12.2388
00:13:59|12.2388
00:14:00|12.2388
00:14:01|12.2388
00:14:02|12.2388
00:14:03|12.2365
00:14:03|12.2295
00:14:05|12.2235
00:14:06|12.209
00:14:07|12.206
00:14:08|12.2014
00:14:09|12.2031
00:14:10|12.2031
00:14:11|12.2015
00:14:12|12.2015
00:14:13|12.2001
00:14:14|12.19
00:14:15|12.1899
00:14:16|12.1926
00:14:17|12.1966
00:14:18|12.1953
00:14:19|12.1999
00:14:20|12.1999
00:14:21|12.1999
00:14:22|12.1999
00:14:23|12.1919
00:14:24|12.1946
00:14:25|12.1928
00:14:26|12.1917
00:14:27|12.202
00:14:28|12.202
00:14:29|12.202
00:14:31|12.202
00:14:32|12.1965
00:14:33|12.1965
00:14:34|12.2036
00:14:35|12.2036
00:14:36|12.1956
00:14:38|12.1923
00:14:38|12.1955
00:14:40|12.1934
00:14:41|12.19
00:14:42|12.1891
00:14:43|12.1891
00:14:43|12.1891
00:14:44|12.1918
00:14:46|12.1918
00:14:47|12.199
00:14:48|12.199
00:14:48|12.199
00:14:49|12.1968
00:14:50|12.1968
00:14:52|12.1948
00:14:53|12.1948
00:14:54|12.1948
00:14:54|12.1923
00:14:55|12.19
00:14:56|12.19
00:14:58|12.186
00:14:59|12.1859
00:15:00|12.19
00:15:01|12.1879
00:15:01|12.1925
00:15:03|12.1854
00:15:03|12.1879
00:15:04|12.1879
00:15:06|12.184
00:15:06|12.184
00:15:08|12.1818
00:15:08|12.1801
00:15:09|12.1857
00:15:10|12.1887
00:15:11|12.1884
00:15:12|12.1907
00:15:13|12.198
00:15:14|12.1985
00:15:15|12.1983
00:15:17|12.1983
00:15:17|12.1983
00:15:19|12.1983
00:15:19|12.1935
00:15:20|12.1935
00:15:21|12.1935
00:15:22|12.1935
00:15:24|12.1935
00:15:24|12.1918
00:15:25|12.192
00:15:26|12.1878
00:15:28|12.1878
00:15:29|12.1878
00:15:30|12.1878
00:15:31|12.1878
00:15:32|12.1878
00:15:33|12.1901
00:15:35|12.1901
00:15:35|12.1901
00:15:36|12.1901
00:15:37|12.1901
00:15:38|12.1901
00:15:39|12.1901
00:15:40|12.1901
00:15:41|12.1901
00:15:42|12.1901
00:15:43|12.1901
00:15:44|12.1868
00:15:45|12.1856
00:15:46|12.1856
00:15:47|12.1856
00:15:48|12.1856
00:15:49|12.1882
00:15:50|12.1841
00:15:52|12.1841
00:15:52|12.1841
00:15:54|12.1841
00:15:55|12.1841
00:15:55|12.1894
00:15:57|12.1894
00:15:58|12.1901
00:15:59|12.1901
00:16:00|12.2001
00:16:01|12.2001
00:16:02|12.1979
00:16:02|12.1979
00:16:04|12.1946
00:16:04|12.1946
00:16:06|12.1946
00:16:07|12.2043
00:16:07|12.2
00:16:08|12.2033
00:16:09|12.2084
00:16:10|12.2119
00:16:11|12.2119
00:16:12|12.2149
00:16:13|12.23
00:16:14|12.2313
00:16:15|12.23
00:16:16|12.2323
00:16:17|12.2369
00:16:19|12.2373
00:16:20|12.2331
00:16:21|12.2331
00:16:21|12.2387
00:16:22|12.2487
00:16:23|12.2433
00:16:24|12.2458
00:16:25|12.25
00:16:27|12.2541
00:16:27|12.2518
00:16:29|12.2494
00:16:30|12.2494
00:16:31|12.2391
00:16:31|12.2382
00:16:33|12.2407
00:16:34|12.2385
00:16:35|12.2398
00:16:36|12.2419
00:16:37|12.2419
00:16:38|12.2419
00:16:38|12.2488
00:16:39|12.2488
00:16:41|12.2548
00:16:42|12.2548
00:16:43|12.2503
00:16:44|12.252
00:16:45|12.2456
00:16:46|12.2479
00:16:47|12.2479
00:16:48|12.25
00:16:49|12.2485
00:16:50|12.2416
00:16:51|12.2378
00:16:52|12.2378
00:16:53|12.2396
00:16:54|12.2483
00:16:55|12.243
00:16:56|12.239
00:16:57|12.2409
00:16:57|12.2409
00:16:59|12.2337
00:17:00|12.2337
00:17:00|12.2325
00:17:01|12.2368
00:17:02|12.2409
00:17:03|12.2409
00:17:05|12.2448
00:17:06|12.2463
00:17:07|12.247
00:17:08|12.247
00:17:09|12.25
00:17:10|12.2554
00:17:11|12.2641
00:17:12|12.2613
00:17:13|12.2613
00:17:14|12.2613
00:17:15|12.2613
00:17:16|12.2613
00:17:17|12.2613
00:17:18|12.2613
00:17:19|12.2706
00:17:20|12.2619
00:17:21|12.2621
00:17:22|12.265
00:17:23|12.2637
00:17:24|12.261
00:17:25|12.2566
00:17:26|12.2488
00:17:27|12.2489
00:17:28|12.2478
00:17:29|12.2555
00:17:30|12.2555
00:17:32|12.2527
00:17:33|12.2477
00:17:33|12.2462
00:17:34|12.2476
00:17:36|12.2463
00:17:37|12.2482
00:17:37|12.2482
00:17:39|12.2482
00:17:40|12.2496
00:17:41|12.2525
00:17:42|12.2525
00:17:42|12.2525
00:17:44|12.2536
00:17:45|12.2559
00:17:46|12.2508
00:17:47|12.2508
00:17:48|12.2463
00:17:49|12.2463
00:17:50|12.2463
00:17:50|12.2491
00:17:51|12.2491
00:17:52|12.2491
00:17:54|12.2491
00:17:55|12.2531
00:17:56|12.2531
00:17:57|12.2527
00:17:59|12.2527
00:17:59|12.2527
00:18:00|12.2527
00:18:01|12.2544
00:18:02|12.2545
00:18:03|12.2596
00:18:04|12.2596
00:18:05|12.2565
00:18:06|12.2534
00:18:07|12.2534
00:18:08|12.2592
00:18:09|12.2592
00:18:10|12.2573
00:18:11|12.2573
00:18:12|12.2573
00:18:13|12.2573
00:18:14|12.2482
00:18:15|12.2482
00:18:16|12.2482
00:18:17|12.2482
00:18:18|12.2482
00:18:19|12.25
00:18:20|12.25
00:18:21|12.2571
00:18:22|12.2581
00:18:23|12.2549
00:18:24|12.2549
00:18:25|12.253
00:18:26|12.253
00:18:27|12.2531
00:18:28|12.2531
00:18:29|12.2565
00:18:31|12.2598
00:18:32|12.2598
00:18:33|12.2598
00:18:34|12.2598
00:18:35|12.2598
00:18:36|12.2598
00:18:37|12.2622
00:18:38|12.2622
00:18:39|12.2681
00:18:40|12.2614
00:18:42|12.2614
00:18:42|12.2614
00:18:43|12.2614
00:18:44|12.261
00:18:45|12.261
00:18:46|12.2534
00:18:47|12.2521
00:18:48|12.2521
00:18:49|12.2499
00:18:50|12.2496
00:18:51|12.249
00:18:52|12.2523
00:18:53|12.2521
00:18:54|12.2514
00:18:55|12.2514
00:18:56|12.2514
00:18:57|12.2534
00:18:58|12.2534
00:18:59|12.259
00:19:00|12.259
00:19:01|12.259
00:19:02|12.259
00:19:03|12.259
00:19:05|12.2599
00:19:05|12.2599
00:19:06|12.2619
00:19:07|12.2617
00:19:08|12.2617
00:19:09|12.2674
00:19:10|12.2702
00:19:11|12.2705
00:19:12|12.2685
00:19:13|12.2682
00:19:14|12.2682
00:19:15|12.2682
00:19:17|12.2682
00:19:18|12.2682
00:19:18|12.2682
00:19:19|12.2682
00:19:20|12.2682
00:19:21|12.2682
00:19:22|12.2682
00:19:24|12.2682
00:19:24|12.2572
00:19:26|12.2547
00:19:26|12.2566
00:19:27|12.2566
00:19:29|12.2566
00:19:29|12.2621
00:19:31|12.2574
00:19:32|12.2557
00:19:33|12.2557
00:19:34|12.2557
00:19:36|12.2557
00:19:36|12.2552
00:19:37|12.2553
00:19:38|12.2553
00:19:40|12.2501
00:19:40|12.2501
00:19:41|12.2538
00:19:43|12.2539
00:19:44|12.2539
00:19:45|12.2562
00:19:45|12.2562
00:19:46|12.2562
00:19:47|12.2647
00:19:48|12.2704
00:19:49|12.2704
00:19:51|12.2704
00:19:52|12.2704
00:19:52|12.2722
00:19:54|12.2722
00:19:54|12.2722
00:19:55|12.2726
00:19:56|12.2726
00:19:58|12.2726
00:19:58|12.2726
00:20:00|12.2726
00:20:01|12.2726
00:20:02|12.256
00:20:03|12.2565
00:20:04|12.2565
00:20:05|12.2586
00:20:06|12.2586
00:20:07|12.2586
00:20:08|12.2535
00:20:09|12.2535
00:20:10|12.2567
00:20:11|12.2567
00:20:13|12.2555
00:20:13|12.2555
00:20:14|12.2489
00:20:15|12.2489
00:20:16|12.2534
00:20:17|12.252
00:20:18|12.252
00:20:19|12.252
00:20:20|12.252
00:20:21|12.252
00:20:22|12.252
00:20:23|12.2518
00:20:24|12.2518
00:20:25|12.2518
00:20:26|12.2518
00:20:27|12.2518
00:20:28|12.2512
00:20:29|12.2512
00:20:30|12.2512
00:20:31|12.2512
00:20:33|12.2458
00:20:34|12.24
00:20:35|12.2369
00:20:36|12.2369
00:20:37|12.2369
00:20:38|12.2337
00:20:39|12.2342
00:20:40|12.2337
00:20:41|12.2337
00:20:43|12.2304
00:20:43|12.2342
00:20:44|12.2342
00:20:45|12.2318
00:20:47|12.2318
00:20:48|12.2342
00:20:49|12.2373
00:20:49|12.2403
00:20:50|12.2403
00:20:52|12.2403
00:20:53|12.2403
00:20:54|12.2403
00:20:55|12.2481
00:20:56|12.2493
00:20:57|12.2493
00:20:58|12.2564
00:20:59|12.2546
00:21:00|12.2662
00:21:01|12.2662
00:21:02|12.2662
00:21:03|12.2662
00:21:04|12.2607
00:21:05|12.2607
00:21:06|12.2607
00:21:07|12.263
00:21:08|12.263
00:21:09|12.266
00:21:10|12.2682
00:21:11|12.2682
00:21:12|12.2682
00:21:13|12.2685
00:21:14|12.2688
00:21:14|12.2688
00:21:16|12.2688
00:21:17|12.2688
00:21:18|12.2688
00:21:19|12.2698
00:21:20|12.2698
00:21:21|12.2685
00:21:21|12.2685
00:21:23|12.2685
00:21:24|12.2665
00:21:24|12.2665
00:21:26|12.2665
00:21:27|12.2665
00:21:28|12.2665
00:21:28|12.2714
00:21:29|12.2714
00:21:31|12.2714
00:21:32|12.2714
00:21:32|12.2714
00:21:33|12.2664
00:21:35|12.2714
00:21:37|12.2747
00:21:38|12.2722
00:21:39|12.2722
00:21:39|12.2722
00:21:40|12.2706
00:21:42|12.2665
00:21:43|12.2665
00:21:44|12.2665
00:21:45|12.2617
00:21:45|12.2602
00:21:47|12.2567
00:21:47|12.2567
00:21:49|12.2507
00:21:49|12.2507
00:21:51|12.2544
00:21:52|12.2581
00:21:53|12.2581
00:21:54|12.2558
00:21:55|12.256
00:21:56|12.256
00:21:56|12.256
00:21:58|12.2537
00:21:59|12.2557
00:21:59|12.2569
00:22:00|12.2569
00:22:01|12.2569
00:22:03|12.2582
00:22:03|12.2582
00:22:04|12.2588
00:22:05|12.2588
00:22:07|12.261
00:22:07|12.261
00:22:08|12.261
00:22:09|12.261
00:22:10|12.261
00:22:11|12.261
00:22:13|12.261
00:22:14|12.2648
00:22:15|12.2648
00:22:16|12.2648
00:22:16|12.2648
00:22:17|12.2625
00:22:18|12.2648
00:22:20|12.2648
00:22:21|12.2665
00:22:21|12.2698
00:22:22|12.2698
00:22:23|12.2698
00:22:24|12.2698
00:22:25|12.2698
00:22:26|12.2698
00:22:28|12.2652
00:22:29|12.2652
00:22:30|12.2652
00:22:31|12.2652
00:22:31|12.2652
00:22:33|12.2596
00:22:34|12.2612
00:22:35|12.2612
00:22:36|12.2612
00:22:37|12.2612
00:22:38|12.2612
00:22:39|12.2612
00:22:40|12.2612
00:22:41|12.2607
00:22:43|12.2607
00:22:43|12.2607
00:22:44|12.2607
00:22:45|12.2607
00:22:46|12.2607
00:22:47|12.2626
00:22:48|12.2626
00:22:49|12.2626
00:22:50|12.2626
00:22:51|12.2626
00:22:52|12.2626
00:22:53|12.2626
00:22:54|12.2601
00:22:55|12.2601
00:22:56|12.2601
00:22:57|12.2601
00:22:58|12.2622
00:22:59|12.2622
00:23:00|12.2622
00:23:01|12.2622
00:23:02|12.2623
00:23:03|12.2623
00:23:04|12.2623
00:23:05|12.2623
00:23:06|12.2623
00:23:07|12.27
00:23:08|12.27
00:23:09|12.27
00:23:10|12.27
00:23:11|12.2765
00:23:12|12.2766
00:23:13|12.2766
00:23:14|12.2766
00:23:15|12.2831
00:23:16|12.2838
00:23:17|12.2869
00:23:18|12.2892
00:23:19|12.2876
00:23:20|12.2876
00:23:21|12.2876
00:23:22|12.2876
00:23:23|12.2836
00:23:24|12.2867
00:23:25|12.2867
00:23:26|12.2876
00:23:27|12.2876
00:23:28|12.2874
00:23:29|12.2874
00:23:30|12.2874
00:23:31|12.2874
00:23:32|12.2874
00:23:33|12.2874
00:23:34|12.2874
00:23:36|12.2874
00:23:37|12.2841
00:23:38|12.2799
00:23:40|12.2799
00:23:41|12.2799
00:23:41|12.2799
00:23:42|12.2799
00:23:43|12.2789
00:23:44|12.279
00:23:46|12.279
00:23:47|12.2835
00:23:48|12.2835
00:23:49|12.2835
00:23:50|12.2805
00:23:51|12.2805
00:23:52|12.2805
00:23:53|12.2805
00:23:54|12.2771
00:23:55|12.2771
00:23:56|12.2771
00:23:57|12.2771
00:23:57|12.2771
00:23:59|12.2785
00:24:00|12.2785
00:24:01|12.2785
00:24:01|12.2785
00:24:03|12.2801
00:24:04|12.2801
00:24:05|12.2816
00:24:06|12.2785
00:24:07|12.2797
00:24:08|12.2734
00:24:09|12.2871
00:24:10|12.2871
00:24:11|12.2883
00:24:12|12.2958
00:24:12|12.2907
00:24:13|12.291
00:24:15|12.2901
00:24:15|12.2901
00:24:17|12.2878
00:24:17|12.2842
00:24:19|12.2881
00:24:20|12.2881
00:24:20|12.2881
00:24:22|12.2881
00:24:22|12.2881
00:24:24|12.2958
00:24:25|12.2958
00:24:26|12.2958
00:24:27|12.2977
00:24:28|12.2944
00:24:29|12.2944
00:24:30|12.2944
00:24:31|12.2944
00:24:31|12.3004
00:24:33|12.2998
00:24:34|12.2998
00:24:35|12.2963
00:24:35|12.2951
00:24:37|12.2907
00:24:39|12.2907
00:24:39|12.2907
00:24:41|12.2907
00:24:42|12.2945
00:24:43|12.2945
00:24:44|12.2945
00:24:45|12.2945
00:24:46|12.2945
00:24:47|12.2945
00:24:48|12.2972
00:24:49|12.2936
00:24:50|12.2936
00:24:51|12.2941
00:24:52|12.2941
00:24:53|12.2941
00:24:54|12.2942
00:24:56|12.2942
00:24:57|12.2942
00:24:58|12.2861
00:24:58|12.2847
00:25:00|12.2847
00:25:00|12.2847
00:25:01|12.2847
00:25:03|12.2847
00:25:04|12.2808
00:25:05|12.2808
00:25:06|12.2808
00:25:07|12.2829
00:25:07|12.2882
00:25:09|12.2882
00:25:10|12.2797
00:25:10|12.2786
00:25:12|12.2725
00:25:13|12.2621
00:25:13|12.2621
00:25:14|12.2717
00:25:16|12.2643
00:25:17|12.2643
00:25:18|12.2635
00:25:19|12.2684
00:25:20|12.2684
00:25:21|12.2785
00:25:22|12.2782
00:25:23|12.2782
00:25:24|12.2782
00:25:24|12.2728
00:25:26|12.2741
00:25:26|12.2741
00:25:28|12.2761
00:25:29|12.2761
00:25:30|12.2761
00:25:31|12.2666
00:25:32|12.2666
00:25:32|12.2666
00:25:34|12.2695
00:25:35|12.2695
00:25:35|12.2695
00:25:36|12.2695
00:25:38|12.2695
00:25:40|12.2695
00:25:40|12.2695
00:25:41|12.2695
00:25:42|12.2695
00:25:43|12.2695
00:25:44|12.2695
00:25:45|12.2748
00:25:46|12.2748
00:25:48|12.2754
00:25:48|12.2754
00:25:50|12.2754
00:25:50|12.2824
00:25:52|12.2802
00:25:53|12.2802
00:25:54|12.2799
00:25:54|12.2799
00:25:55|12.2803
00:25:57|12.2803
00:25:57|12.2833
00:25:58|12.2833
00:26:00|12.2833
00:26:01|12.2833
00:26:02|12.2832
00:26:03|12.2775
00:26:03|12.2775
00:26:04|12.2775
00:26:05|12.2822
00:26:07|12.2808
00:26:08|12.2808
00:26:08|12.2873
00:26:09|12.2882
00:26:10|12.2882
00:26:12|12.2882
00:26:13|12.2882
00:26:14|12.2882
00:26:14|12.2907
00:26:15|12.2945
00:26:17|12.2945
00:26:17|12.2945
00:26:18|12.2939
00:26:20|12.2939
00:26:20|12.2939
00:26:22|12.2819
00:26:22|12.2817
00:26:24|12.2816
00:26:24|12.2816
00:26:26|12.2817
00:26:27|12.283
00:26:27|12.2871
00:26:28|12.2871
00:26:29|12.2848
00:26:30|12.2848
00:26:31|12.2848
00:26:32|12.2848
00:26:33|12.2848
00:26:34|12.277
00:26:35|12.2734
00:26:36|12.2734
00:26:37|12.2736
00:26:39|12.2736
00:26:40|12.2736
00:26:41|12.2736
00:26:42|12.2736
00:26:43|12.2736
00:26:44|12.2736
00:26:45|12.2736
00:26:46|12.2736
00:26:47|12.2736
00:26:48|12.2736
00:26:49|12.2814
00:26:50|12.2828
00:26:51|12.2816
00:26:52|12.2816
00:26:53|12.2816
00:26:54|12.2816
00:26:55|12.2762
00:26:56|12.2792
00:26:57|12.2792
00:26:58|12.2792
00:26:59|12.2792
00:27:00|12.2792
00:27:01|12.2792
00:27:02|12.2792
00:27:03|12.2785
00:27:04|12.2785
00:27:05|12.2785
00:27:06|12.2785
00:27:07|12.2785
00:27:08|12.2785
00:27:09|12.2785
00:27:10|12.2785
00:27:11|12.2785
00:27:12|12.2785
00:27:13|12.2785
00:27:14|12.2785
00:27:15|12.2785
00:27:16|12.2747
00:27:17|12.2702
00:27:18|12.2702
00:27:19|12.2702
00:27:20|12.274
00:27:21|12.274
00:27:22|12.274
00:27:23|12.2756
00:27:24|12.2756
00:27:25|12.2756
00:27:26|12.2756
00:27:27|12.2756
00:27:28|12.2731
00:27:29|12.2681
00:27:30|12.2623
00:27:31|12.2583
00:27:32|12.26
00:27:33|12.26
00:27:34|12.26
00:27:35|12.26
00:27:36|12.26
00:27:37|12.26
00:27:38|12.26
00:27:39|12.26
00:27:41|12.26
00:27:41|12.2662
00:27:42|12.2662
00:27:43|12.2662
00:27:44|12.2662
00:27:45|12.2662
00:27:46|12.2674
00:27:47|12.2689
00:27:48|12.2619
00:27:49|12.2619
00:27:50|12.2619
00:27:51|12.2609
00:27:52|12.2609
00:27:53|12.269
00:27:54|12.2702
00:27:55|12.2702
00:27:56|12.2702
00:27:57|12.2702
00:27:58|12.2678
00:27:59|12.2678
00:28:00|12.2678
00:28:01|12.2658
00:28:02|12.2658
00:28:03|12.2658
00:28:04|12.2623
00:28:05|12.2623
00:28:06|12.2688
00:28:07|12.2686
00:28:08|12.2686
00:28:09|12.2686
00:28:10|12.2676
00:28:11|12.2747
00:28:12|12.2747
00:28:13|12.2747
00:28:14|12.2747
00:28:15|12.2747
00:28:16|12.2747
00:28:17|12.2747
00:28:18|12.2747
00:28:19|12.2747
00:28:20|12.2721
00:28:21|12.2721
00:28:22|12.2693
00:28:23|12.2693
00:28:24|12.2693
00:28:25|12.275
00:28:26|12.275
00:28:27|12.2703
00:28:28|12.2703
00:28:29|12.2673
00:28:31|12.2673
00:28:31|12.2659
00:28:32|12.2631
00:28:33|12.2631
00:28:34|12.2721
00:28:36|12.2721
00:28:36|12.2604
00:28:38|12.2589
00:28:38|12.2589
00:28:40|12.2589
00:28:41|12.2589
00:28:42|12.2589
00:28:43|12.2589
00:28:44|12.2702
00:28:45|12.2702
00:28:47|12.2733
00:28:47|12.2697
00:28:48|12.2674
00:28:50|12.2674
00:28:50|12.2674
00:28:51|12.2674
00:28:52|12.2674
00:28:54|12.2674
00:28:54|12.2674
00:28:55|12.2715
00:28:56|12.2715
00:28:58|12.2751
00:28:59|12.2751
00:29:00|12.2794
00:29:01|12.2802
00:29:02|12.2802
00:29:03|12.2782
00:29:04|12.2782
00:29:05|12.2782
00:29:06|12.2782
00:29:07|12.2782
00:29:08|12.2782
00:29:09|12.2782
00:29:10|12.2782
00:29:11|12.2782
00:29:12|12.2782
00:29:13|12.2794
00:29:14|12.2802
00:29:15|12.2804
00:29:16|12.2804
00:29:17|12.2823
00:29:18|12.2823
00:29:19|12.2823
00:29:20|12.2836
00:29:21|12.2836
00:29:22|12.2835
00:29:23|12.2835
00:29:24|12.2835
00:29:25|12.2835
00:29:26|12.2835
00:29:27|12.2827
00:29:28|12.283
00:29:29|12.284
00:29:30|12.284
00:29:31|12.284
00:29:32|12.284
00:29:33|12.284
00:29:34|12.284
00:29:35|12.284
00:29:36|12.284
00:29:37|12.2845
00:29:38|12.2845
00:29:39|12.2845
00:29:40|12.284
00:29:41|12.2826
00:29:42|12.2826
00:29:43|12.2826
00:29:45|12.2826
00:29:46|12.2818
00:29:47|12.2848
00:29:48|12.2848
00:29:49|12.2907
00:29:49|12.2869
00:29:51|12.2913
00:29:52|12.2913
00:29:53|12.2913
00:29:53|12.2913
00:29:55|12.2913
00:29:56|12.2913
00:29:57|12.2913
00:29:58|12.2913
00:29:59|12.2913
00:29:59|12.2869
00:30:00|12.2869
00:30:02|12.2869
00:30:03|12.2869
00:30:03|12.2869
00:30:05|12.2869
00:30:05|12.2869
00:30:07|12.2869
00:30:07|12.2828
00:30:09|12.2828
00:30:10|12.2828
00:30:11|12.2828
00:30:12|12.2828
00:30:12|12.2828
00:30:14|12.2828
00:30:14|12.2821
00:30:16|12.2821
00:30:16|12.2821
00:30:18|12.2821
00:30:19|12.2821
00:30:20|12.2832
00:30:21|12.2832
00:30:22|12.2794
00:30:23|12.2794
00:30:24|12.2742
00:30:25|12.273
00:30:26|12.273
00:30:27|12.273
00:30:28|12.273
00:30:29|12.273
00:30:30|12.2704
00:30:31|12.2704
00:30:32|12.2704
00:30:33|12.2677
00:30:34|12.2677
00:30:35|12.2677
00:30:36|12.2677
00:30:37|12.2677
00:30:38|12.2677
00:30:39|12.2677
00:30:40|12.2694
00:30:41|12.2694
00:30:42|12.2694
00:30:44|12.2694
00:30:44|12.2694
00:30:45|12.2694
00:30:47|12.2777
00:30:48|12.2777
00:30:49|12.2777
00:30:50|12.2777
00:30:51|12.2777
00:30:51|12.2786
00:30:52|12.2786
00:30:54|12.2786
00:30:55|12.2786
00:30:55|12.2786
00:30:57|12.2786
00:30:58|12.2768
00:30:59|12.2768
00:31:00|12.2768
00:31:01|12.276
00:31:01|12.276
00:31:03|12.2769
00:31:04|12.2769
00:31:05|12.2769
00:31:05|12.2806
00:31:07|12.2811
00:31:07|12.2811
00:31:09|12.2838
00:31:10|12.286
00:31:11|12.286
00:31:12|12.286
00:31:13|12.286
00:31:14|12.2955
00:31:14|12.2942
00:31:16|12.2942
00:31:16|12.298
00:31:18|12.3028
00:31:19|12.3054
00:31:20|12.3093
00:31:21|12.3204
00:31:22|12.3214
00:31:23|12.3173
00:31:23|12.3162
00:31:24|12.3162
00:31:26|12.3091
00:31:26|12.3095
00:31:28|12.3095
00:31:29|12.3095
00:31:29|12.312
00:31:31|12.3108
00:31:32|12.3108
00:31:32|12.3108
00:31:34|12.3108
00:31:35|12.3064
00:31:36|12.3064
00:31:37|12.2989
00:31:38|12.3019
00:31:39|12.3019
00:31:40|12.3019
00:31:40|12.2988
00:31:42|12.2988
00:31:43|12.2988
00:31:44|12.2972
00:31:45|12.2972
00:31:47|12.3031
00:31:47|12.3053
00:31:48|12.3053
00:31:49|12.3053
00:31:51|12.3053
00:31:52|12.3053
00:31:53|12.299
00:31:54|12.2971
00:31:55|12.2963
00:31:56|12.2963
00:31:57|12.2963
00:31:57|12.2913
00:31:58|12.2913
00:32:00|12.2913
00:32:01|12.2913
00:32:01|12.2913
00:32:03|12.2913
00:32:04|12.2913
00:32:04|12.2913
00:32:06|12.3003
00:32:07|12.3003
00:32:08|12.2982
00:32:09|12.2982
00:32:09|12.2956
00:32:11|12.2956
00:32:12|12.2956
00:32:12|12.2956
00:32:14|12.2956
00:32:14|12.2953
00:32:15|12.2953
00:32:16|12.2953
00:32:17|12.2832
00:32:18|12.2852
00:32:20|12.2852
00:32:20|12.2866
00:32:21|12.2866
00:32:22|12.2866
00:32:23|12.2859
00:32:25|12.2859
00:32:25|12.2859
00:32:26|12.2859
00:32:27|12.2932
00:32:28|12.2952
00:32:29|12.2952
00:32:30|12.3
00:32:31|12.3
00:32:33|12.3039
00:32:34|12.3039
00:32:34|12.3048
00:32:36|12.301
00:32:36|12.3053
00:32:37|12.3037
00:32:38|12.3037
00:32:39|12.3037
00:32:40|12.2891
00:32:42|12.2913
00:32:42|12.2913
00:32:43|12.2913
00:32:44|12.2913
00:32:45|12.2913
00:32:46|12.2913
00:32:47|12.2913
00:32:49|12.2913
00:32:49|12.2913
00:32:50|12.2913
00:32:52|12.2913
00:32:52|12.2913
00:32:54|12.2918
00:32:55|12.291
00:32:56|12.2924
00:32:56|12.2924
00:32:57|12.2924
00:32:58|12.2924
00:33:00|12.2924
00:33:01|12.2942
00:33:02|12.2942
00:33:02|12.2942
00:33:03|12.2942
00:33:04|12.2942
00:33:06|12.2942
00:33:06|12.2957
00:33:07|12.2957
00:33:09|12.2957
00:33:10|12.2957
00:33:11|12.2951
00:33:12|12.2939
00:33:12|12.2939
00:33:13|12.2982
00:33:14|12.2999
00:33:16|12.2999
00:33:16|12.2999
00:33:18|12.2999
00:33:18|12.3055
00:33:19|12.3089
00:33:20|12.3089
00:33:21|12.3089
00:33:22|12.3089
00:33:24|12.3089
00:33:25|12.3089
00:33:25|12.3089
00:33:26|12.3089
00:33:28|12.3089
00:33:28|12.3082
00:33:29|12.3096
00:33:30|12.3096
00:33:31|12.3102
00:33:32|12.3101
00:33:33|12.3101
00:33:34|12.3101
00:33:36|12.3103
00:33:37|12.3103
00:33:38|12.3103
00:33:39|12.3103
00:33:40|12.3119
00:33:41|12.3138
00:33:41|12.3149
00:33:42|12.3149
00:33:43|12.3199
00:33:44|12.3251
00:33:45|12.3325
00:33:47|12.3371
00:33:48|12.3407
00:33:49|12.3356
00:33:50|12.3354
00:33:51|12.3354
00:33:52|12.3354
00:33:53|12.3354
00:33:55|12.3229
00:33:55|12.3219
00:33:56|12.3281
00:33:57|12.3263
00:33:58|12.3263
00:33:59|12.3263
00:34:00|12.3263
00:34:01|12.322
00:34:02|12.322
00:34:03|12.3201
00:34:04|12.3204
00:34:05|12.3193
00:34:06|12.3193
00:34:07|12.3114
00:34:08|12.3089
00:34:09|12.3089
00:34:10|12.3094
00:34:11|12.3174
00:34:12|12.3174
00:34:13|12.3174
00:34:14|12.3174
00:34:15|12.3174
00:34:16|12.3113
00:34:17|12.3113
00:34:18|12.3113
00:34:19|12.3091
00:34:20|12.3125
00:34:21|12.3144
00:34:22|12.3144
00:34:23|12.3159
00:34:24|12.32
00:34:25|12.3239
00:34:27|12.3223
00:34:27|12.3223
00:34:29|12.3156
00:34:29|12.3128
00:34:30|12.3128
00:34:32|12.3155
00:34:33|12.3152
00:34:34|12.3152
00:34:35|12.3187
00:34:35|12.3187
00:34:37|12.3187
00:34:37|12.3187
00:34:39|12.3226
00:34:40|12.3258
00:34:41|12.3274
00:34:42|12.333
00:34:43|12.3313
00:34:44|12.3281
00:34:45|12.3281
00:34:45|12.3281
00:34:47|12.3246
00:34:49|12.3224
00:34:50|12.3224
00:34:51|12.3282
00:34:52|12.3227
00:34:53|12.3227
00:34:54|12.3208
00:34:55|12.3169
00:34:56|12.3025
00:34:57|12.3034
00:34:58|12.3
00:34:59|12.2991
00:35:00|12.2957
00:35:01|12.2911
00:35:02|12.2919
00:35:03|12.2951
00:35:04|12.2951
00:35:05|12.2951
00:35:06|12.2898
00:35:07|12.283
00:35:08|12.283
00:35:09|12.283
00:35:10|12.283
00:35:11|12.2938
00:35:12|12.2938
00:35:13|12.2938
00:35:14|12.2938
00:35:15|12.2946
00:35:16|12.2938
00:35:17|12.2938
00:35:18|12.2932
00:35:19|12.2906
00:35:20|12.2932
00:35:21|12.2941
00:35:22|12.2941
00:35:23|12.2894
00:35:24|12.2894
00:35:25|12.2894
00:35:26|12.2972
00:35:27|12.2912
00:35:28|12.2912
00:35:29|12.2899
00:35:30|12.2899
00:35:31|12.2846
00:35:32|12.2846
00:35:33|12.2846
00:35:34|12.2764
00:35:35|12.2764
00:35:36|12.2764
00:35:37|12.2771
00:35:38|12.2771
00:35:39|12.2771
00:35:40|12.277
00:35:41|12.2802
00:35:42|12.277
00:35:43|12.277
00:35:44|12.2809
00:35:45|12.2817
00:35:46|12.2817
00:35:47|12.2817
00:35:49|12.2855
00:35:50|12.2855
00:35:51|12.2855
00:35:52|12.2855
00:35:53|12.2855
00:35:54|12.2855
00:35:55|12.2855
00:35:56|12.2829
00:35:57|12.284
00:35:58|12.2843
00:35:59|12.2893
00:36:00|12.2893
00:36:01|12.2893
00:36:02|12.2853
00:36:03|12.2853
00:36:04|12.2853
00:36:05|12.2853
00:36:06|12.2819
00:36:07|12.2819
00:36:08|12.2819
00:36:09|12.2819
00:36:10|12.2857
00:36:11|12.2864
00:36:12|12.2884
00:36:13|12.2979
00:36:14|12.2991
00:36:15|12.304
00:36:16|12.3038
00:36:17|12.3122
00:36:18|12.3122
00:36:19|12.3128
00:36:20|12.3111
00:36:21|12.3115
00:36:22|12.3115
00:36:23|12.309
00:36:24|12.309
00:36:25|12.3146
00:36:26|12.315
00:36:27|12.315
00:36:28|12.315
00:36:29|12.315
00:36:30|12.315
00:36:31|12.315
00:36:32|12.3064
00:36:33|12.3064
00:36:34|12.3064
00:36:35|12.3064
00:36:36|12.3071
00:36:37|12.3071
00:36:38|12.3035
00:36:39|12.3037
00:36:40|12.3037
00:36:41|12.3037
00:36:42|12.3037
00:36:43|12.2995
00:36:44|12.2995
00:36:45|12.2934
00:36:46|12.2934
00:36:47|12.2911
00:36:48|12.2911
00:36:50|12.2922
00:36:51|12.2923
00:36:51|12.2874
00:36:53|12.2867
00:36:54|12.2896
00:36:54|12.2896
00:36:55|12.2896
00:36:56|12.2837
00:36:58|12.2848
00:36:59|12.2848
00:37:00|12.2848
00:37:01|12.2848
00:37:01|12.2848
00:37:03|12.2893
00:37:04|12.2906
00:37:05|12.2987
00:37:05|12.2994
00:37:06|12.2994
00:37:08|12.2994
00:37:08|12.3006
00:37:10|12.3006
00:37:11|12.3006
00:37:11|12.3006
00:37:13|12.3033
00:37:14|12.3092
00:37:14|12.3092
00:37:15|12.3092
00:37:17|12.3092
00:37:18|12.3092
00:37:18|12.3092
00:37:19|12.3056
00:37:21|12.3056
00:37:21|12.3087
00:37:22|12.3094
00:37:23|12.3061
00:37:24|12.3112
00:37:25|12.3115
00:37:27|12.3115
00:37:28|12.3068
00:37:29|12.3005
00:37:29|12.3005
00:37:31|12.3001
00:37:32|12.3001
00:37:32|12.3019
00:37:33|12.3019
00:37:34|12.3019
00:37:35|12.3019
00:37:36|12.3019
00:37:37|12.3019
00:37:38|12.3019
00:37:39|12.3019
00:37:40|12.3063
00:37:41|12.3063
00:37:43|12.3063
00:37:44|12.3063
00:37:45|12.304
00:37:45|12.304
00:37:47|12.304
00:37:47|12.304
00:37:48|12.304
00:37:50|12.304
00:37:51|12.304
00:37:52|12.304
00:37:54|12.3
00:37:54|12.3
00:37:56|12.2929
00:37:56|12.2929
00:37:57|12.2929
00:37:58|12.2929
00:37:59|12.2939
00:38:00|12.2939
00:38:01|12.2939
00:38:02|12.2939
00:38:03|12.2921
00:38:04|12.2921
00:38:05|12.2921
00:38:06|12.2921
00:38:08|12.2975
00:38:09|12.2975
00:38:09|12.2975
00:38:10|12.2975
00:38:11|12.2975
00:38:12|12.2975
00:38:13|12.2941
00:38:14|12.2941
00:38:15|12.2941
00:38:16|12.2979
00:38:17|12.299
00:38:19|12.2989
00:38:19|12.2989
00:38:20|12.2989
00:38:22|12.2989
00:38:22|12.2938
00:38:23|12.2938
00:38:24|12.2938
00:38:25|12.2894
00:38:26|12.285
00:38:27|12.285
00:38:28|12.285
00:38:29|12.2882
00:38:30|12.2854
00:38:31|12.2854
00:38:32|12.2881
00:38:33|12.2881
00:38:34|12.285
00:38:35|12.285
00:38:36|12.285
00:38:37|12.285
00:38:38|12.2866
00:38:39|12.2934
00:38:40|12.2934
00:38:41|12.2934
00:38:42|12.2956
00:38:43|12.2956
00:38:44|12.2956
00:38:45|12.2956
00:38:46|12.2956
00:38:47|12.2956
00:38:48|12.2986
00:38:49|12.2986
00:38:51|12.2995
00:38:52|12.2995
00:38:53|12.2995
00:38:55|12.2998
00:38:55|12.2951
00:38:56|12.2951
00:38:57|12.2951
00:38:58|12.2951
00:38:59|12.3015
00:39:00|12.3081
00:39:01|12.3081
00:39:02|12.3081
00:39:03|12.3081
00:39:04|12.3081
00:39:05|12.3063
00:39:06|12.3093
00:39:07|12.3093
00:39:08|12.3093
00:39:09|12.3093
00:39:10|12.2982
00:39:11|12.2982
00:39:12|12.2982
00:39:14|12.296
00:39:15|12.2982
00:39:15|12.2982
00:39:16|12.2982
00:39:18|12.2934
00:39:18|12.2934
00:39:19|12.2934
00:39:21|12.2856
00:39:21|12.2812
00:39:22|12.2796
00:39:23|12.2825
00:39:24|12.2825
00:39:25|12.2836
00:39:27|12.2836
00:39:28|12.2836
00:39:29|12.2824
00:39:30|12.2824
00:39:30|12.2824
00:39:31|12.2848
00:39:32|12.2848
00:39:33|12.2848
00:39:35|12.2848
00:39:35|12.2848
00:39:37|12.2848
00:39:38|12.2848
00:39:38|12.291
00:39:39|12.291
00:39:40|12.291
00:39:41|12.2879
00:39:42|12.2879
00:39:43|12.2879
00:39:44|12.2879
00:39:46|12.2879
00:39:47|12.2879
00:39:47|12.2851
00:39:48|12.2851
00:39:50|12.2851
00:39:51|12.2851
00:39:52|12.2934
00:39:53|12.2934
00:39:54|12.2934
00:39:55|12.2934
00:39:56|12.2934
00:39:57|12.2934
00:39:58|12.2934
00:40:00|12.2955
00:40:00|12.3127
00:40:01|12.3127
00:40:02|12.3108
00:40:03|12.3108
00:40:04|12.3108
00:40:05|12.3108
00:40:06|12.3086
00:40:07|12.3086
00:40:08|12.3079
00:40:09|12.308
00:40:10|12.308
00:40:11|12.308
00:40:12|12.308
00:40:13|12.3136
00:40:14|12.3136
00:40:15|12.3136
00:40:16|12.3136
00:40:17|12.3136
00:40:18|12.3136
00:40:19|12.3136
00:40:20|12.3108
00:40:21|12.3108
00:40:22|12.3155
00:40:23|12.3096
00:40:24|12.307
00:40:25|12.307
00:40:26|12.307
00:40:27|12.307
00:40:28|12.3075
00:40:29|12.3075
00:40:30|12.306
00:40:31|12.306
00:40:32|12.306
00:40:33|12.306
00:40:34|12.306
00:40:35|12.2963
00:40:36|12.2966
00:40:37|12.2966
00:40:38|12.2899
00:40:39|12.2899
00:40:40|12.2899
00:40:41|12.2899
00:40:42|12.2899
00:40:43|12.2899
00:40:44|12.2899
00:40:45|12.2899
00:40:46|12.2899
00:40:47|12.2899
00:40:48|12.2899
00:40:49|12.2858
00:40:50|12.2858
00:40:51|12.2824
00:40:53|12.2824
00:40:54|12.2748
00:40:55|12.2709
00:40:56|12.2667
00:40:58|12.2579
00:40:58|12.2619
00:40:59|12.2625
00:41:00|12.2656
00:41:01|12.2656
00:41:02|12.2656
00:41:03|12.2656
00:41:04|12.2671
00:41:06|12.265
00:41:06|12.265
00:41:07|12.265
00:41:08|12.2649
00:41:09|12.2649
00:41:10|12.2649
00:41:12|12.2801
00:41:12|12.2801
00:41:13|12.2801
00:41:15|12.2771
00:41:15|12.2771
00:41:16|12.2771
00:41:18|12.2771
00:41:18|12.2771
00:41:19|12.2771
00:41:20|12.2771
00:41:22|12.2771
00:41:22|12.2809
00:41:23|12.2797
00:41:24|12.2822
00:41:25|12.2822
00:41:27|12.2845
00:41:27|12.2845
00:41:29|12.2825
00:41:30|12.2825
00:41:31|12.2825
00:41:31|12.2825
00:41:33|12.2825
00:41:33|12.2768
00:41:35|12.2768
00:41:35|12.2768
00:41:36|12.2768
00:41:38|12.2768
00:41:39|12.2768
00:41:40|12.2794
00:41:40|12.2794
00:41:41|12.2794
00:41:43|12.2794
00:41:43|12.2794
00:41:45|12.28
00:41:46|12.28
00:41:47|12.2891
00:41:47|12.2891
00:41:48|12.2891
00:41:49|12.2891
00:41:51|12.2891
00:41:52|12.2891
00:41:53|12.2891
00:41:54|12.2891
00:41:56|12.2891
00:41:56|12.2803
00:41:57|12.2803
00:41:58|12.2803
00:41:59|12.2764
00:42:01|12.2787
00:42:01|12.2787
00:42:03|12.2787
00:42:04|12.2787
00:42:05|12.2787
00:42:06|12.2787
00:42:07|12.2787
00:42:08|12.2787
00:42:09|12.2799
00:42:10|12.2799
00:42:11|12.2799
00:42:12|12.2799
00:42:13|12.2799
00:42:14|12.2799
00:42:15|12.2799
00:42:16|12.2865
00:42:17|12.289
00:42:18|12.2883
00:42:19|12.2862
00:42:20|12.2862
00:42:21|12.2862
00:42:22|12.2862
00:42:23|12.2862
00:42:24|12.2862
00:42:25|12.2862
00:42:26|12.2862
00:42:27|12.2862
00:42:28|12.2862
00:42:29|12.2862
00:42:30|12.2862
00:42:31|12.2835
00:42:32|12.2835
00:42:33|12.2836
00:42:34|12.2836
00:42:35|12.2836
00:42:36|12.2836
00:42:37|12.2836
00:42:38|12.2836
00:42:39|12.2836
00:42:40|12.2836
00:42:41|12.2836
00:42:42|12.2836
00:42:43|12.2836
00:42:44|12.2836
00:42:45|12.2836
00:42:46|12.2836
00:42:47|12.2773
00:42:48|12.2773
00:42:49|12.2713
00:42:50|12.2713
00:42:51|12.2684
00:42:52|12.2675
00:42:53|12.2657
00:42:54|12.2657
00:42:56|12.2657
00:42:57|12.2657
00:42:58|12.2657
00:42:59|12.265
00:43:01|12.268
00:43:01|12.268
00:43:02|12.268
00:43:04|12.2695
00:43:04|12.263
00:43:05|12.263
00:43:06|12.263
00:43:08|12.259
00:43:09|12.259
00:43:10|12.259
00:43:11|12.2537
00:43:11|12.2538
00:43:13|12.2546
00:43:14|12.2546
00:43:15|12.2546
00:43:15|12.2546
00:43:17|12.2546
00:43:18|12.2546
00:43:19|12.2546
00:43:20|12.2546
00:43:21|12.2546
00:43:21|12.2546
00:43:23|12.2537
00:43:23|12.2542
00:43:24|12.2603
00:43:26|12.2603
00:43:27|12.2603
00:43:28|12.2511
00:43:29|12.2507
00:43:30|12.2507
00:43:31|12.2507
00:43:32|12.2507
00:43:32|12.2507
00:43:33|12.2507
00:43:35|12.25
00:43:36|12.25
00:43:37|12.25
00:43:37|12.2465
00:43:39|12.2464
00:43:40|12.2487
00:43:41|12.2487
00:43:42|12.245
00:43:42|12.245
00:43:44|12.2538
00:43:44|12.2538
00:43:46|12.2538
00:43:47|12.2538
00:43:48|12.2538
00:43:49|12.2538
00:43:49|12.2538
00:43:51|12.2538
00:43:52|12.2538
00:43:53|12.2538
00:43:54|12.2538
00:43:54|12.2538
00:43:56|12.2556
00:43:58|12.2556
00:43:59|12.2556
00:44:00|12.2556
00:44:01|12.2556
00:44:02|12.2556
00:44:03|12.2556
00:44:04|12.2556
00:44:05|12.2586
00:44:06|12.2586
00:44:07|12.2586
00:44:08|12.2586
00:44:09|12.2635
00:44:09|12.2649
00:44:11|12.2649
00:44:12|12.2664
00:44:13|12.2664
00:44:14|12.2664
00:44:15|12.2664
00:44:16|12.2664
00:44:16|12.2642
00:44:18|12.2642
00:44:18|12.2613
00:44:20|12.2613
00:44:21|12.2613
00:44:22|12.2551
00:44:23|12.2551
00:44:24|12.2507
00:44:25|12.2509
00:44:26|12.2494
00:44:26|12.2494
00:44:28|12.2494
00:44:28|12.2459
00:44:30|12.2459
00:44:31|12.2459
00:44:32|12.2448
00:44:32|12.2435
00:44:33|12.2435
00:44:35|12.2455
00:44:35|12.243
00:44:37|12.243
00:44:38|12.24
00:44:39|12.24
00:44:40|12.24
00:44:40|12.24
00:44:42|12.2421
00:44:43|12.2421
00:44:43|12.2421
00:44:45|12.2421
00:44:46|12.2386
00:44:47|12.2386
00:44:48|12.2504
00:44:49|12.2504
00:44:50|12.2504
00:44:51|12.2504
00:44:52|12.2501
00:44:53|12.2482
00:44:54|12.248
00:44:55|12.2484
00:44:56|12.2484
00:44:57|12.2484
00:44:58|12.2484
00:44:59|12.2484
00:45:00|12.2484
00:45:02|12.2517
00:45:03|12.2517
00:45:04|12.2517
00:45:05|12.2517
00:45:06|12.2453
00:45:07|12.2453
00:45:08|12.2453
00:45:09|12.2453
00:45:10|12.2453
00:45:10|12.2453
00:45:12|12.2453
00:45:13|12.2453
00:45:14|12.2453
00:45:15|12.2406
00:45:16|12.2406
00:45:16|12.2406
00:45:18|12.2406
00:45:19|12.2405
00:45:20|12.2405
00:45:21|12.2405
00:45:21|12.2405
00:45:23|12.2405
00:45:24|12.2405
00:45:25|12.2415
00:45:25|12.2415
00:45:27|12.2412
00:45:28|12.2412
00:45:28|12.2418
00:45:30|12.2418
00:45:30|12.2335
00:45:31|12.2335
00:45:33|12.2335
00:45:34|12.2335
00:45:35|12.2335
00:45:36|12.232
00:45:37|12.2285
00:45:38|12.2285
00:45:39|12.2234
00:45:40|12.2256
00:45:41|12.2256
00:45:42|12.2256
00:45:43|12.2256
00:45:44|12.2234
00:45:45|12.2192
00:45:46|12.2192
00:45:47|12.2192
00:45:47|12.2192
00:45:49|12.2192
00:45:50|12.2192
00:45:50|12.2192
00:45:52|12.2192
00:45:53|12.2299
00:45:54|12.2321
00:45:55|12.2306
00:45:56|12.2306
00:45:57|12.2306
00:45:58|12.2306
00:46:00|12.236
00:46:01|12.236
00:46:02|12.236
00:46:02|12.236
00:46:04|12.236
00:46:05|12.2421
00:46:05|12.2438
00:46:07|12.2453
00:46:08|12.2453
00:46:09|12.2518
00:46:10|12.2518
00:46:11|12.2518
00:46:12|12.2518
00:46:13|12.2518
00:46:14|12.2565
00:46:15|12.2565
00:46:16|12.2565
00:46:17|12.2624
00:46:17|12.2635
00:46:19|12.2691
00:46:20|12.2769
00:46:21|12.2769
00:46:22|12.2769
00:46:23|12.2833
00:46:24|12.2849
00:46:24|12.2902
00:46:26|12.2835
00:46:27|12.281
00:46:27|12.28
00:46:29|12.28
00:46:30|12.28
00:46:31|12.2802
00:46:31|12.2802
00:46:33|12.2802
00:46:34|12.2791
00:46:35|12.275
00:46:36|12.275
00:46:37|12.275
00:46:38|12.2776
00:46:39|12.2776
00:46:39|12.286
00:46:41|12.2832
00:46:42|12.2832
00:46:43|12.286
00:46:44|12.2821
00:46:45|12.2821
00:46:46|12.2866
00:46:47|12.2866
00:46:48|12.2885
00:46:49|12.2885
00:46:50|12.2846
00:46:51|12.2846
00:46:52|12.2846
00:46:53|12.2846
00:46:54|12.2845
00:46:55|12.2906
00:46:56|12.2877
00:46:57|12.2927
00:46:58|12.2927
00:47:00|12.2927
00:47:00|12.2927
00:47:01|12.2927
00:47:02|12.2912
00:47:03|12.2912
00:47:04|12.2912
00:47:06|12.2924
00:47:06|12.2921
00:47:07|12.2985
00:47:08|12.2985
00:47:09|12.2951
00:47:11|12.3016
00:47:11|12.3051
00:47:12|12.3162
00:47:13|12.3176
00:47:15|12.3123
00:47:16|12.3123
00:47:16|12.3094
00:47:18|12.307
00:47:18|12.307
00:47:19|12.307
00:47:21|12.3017
00:47:21|12.3124
00:47:22|12.3089
00:47:23|12.3089
00:47:25|12.3067
00:47:26|12.2997
00:47:26|12.3018
00:47:27|12.3027
00:47:29|12.3055
00:47:29|12.3004
00:47:31|12.3007
00:47:31|12.3017
00:47:33|12.3042
00:47:33|12.3052
00:47:35|12.3052
00:47:36|12.3052
00:47:36|12.308
00:47:37|12.308
00:47:39|12.3097
00:47:39|12.3083
00:47:41|12.3083
00:47:41|12.3038
00:47:42|12.3038
00:47:43|12.3038
00:47:44|12.3038
00:47:45|12.3089
00:47:46|12.3089
00:47:47|12.3089
00:47:48|12.3087
00:47:50|12.3083
00:47:51|12.3083
00:47:51|12.3083
00:47:52|12.3083
00:47:53|12.3083
00:47:54|12.3034
00:47:55|12.3004
00:47:57|12.299
00:47:58|12.3029
00:47:58|12.304
00:48:00|12.306
00:48:02|12.306
00:48:02|12.306
00:48:03|12.306
00:48:04|12.3038
00:48:05|12.3041
00:48:06|12.3041
00:48:07|12.3024
00:48:08|12.3024
00:48:09|12.302
00:48:10|12.302
00:48:11|12.302
00:48:12|12.2974
00:48:13|12.2953
00:48:14|12.2946
00:48:15|12.2946
00:48:16|12.2946
00:48:17|12.2946
00:48:18|12.2893
00:48:19|12.2893
00:48:20|12.2893
00:48:21|12.2893
00:48:22|12.2893
00:48:23|12.2916
00:48:24|12.3024
00:48:25|12.3024
00:48:26|12.3026
00:48:27|12.2983
00:48:28|12.2983
00:48:29|12.2983
00:48:30|12.2983
00:48:31|12.2983
00:48:32|12.2983
00:48:33|12.2958
00:48:34|12.2928
00:48:35|12.2928
00:48:36|12.2928
00:48:37|12.2867
00:48:38|12.2867
00:48:39|12.289
00:48:40|12.289
00:48:41|12.289
00:48:42|12.289
00:48:43|12.289
00:48:44|12.2889
00:48:45|12.2889
00:48:46|12.2889
00:48:47|12.2956
00:48:48|12.2956
00:48:49|12.2956
00:48:50|12.2976
00:48:51|12.2976
00:48:52|12.2976
00:48:53|12.2976
00:48:54|12.2976
00:48:55|12.2976
00:48:56|12.2976
00:48:57|12.2943
00:48:58|12.2964
00:48:59|12.2964
00:49:01|12.2943
00:49:02|12.2943
00:49:03|12.2943
00:49:04|12.2943
00:49:05|12.2957
00:49:06|12.2957
00:49:07|12.2957
00:49:08|12.2957
00:49:09|12.2977
00:49:10|12.2977
00:49:12|12.2977
00:49:12|12.2977
00:49:13|12.2977
00:49:14|12.2948
00:49:15|12.2961
00:49:16|12.303
00:49:17|12.3098
00:49:18|12.3112
00:49:20|12.3112
00:49:21|12.3075
00:49:21|12.3067
00:49:23|12.3067
00:49:23|12.3055
00:49:24|12.3104
00:49:26|12.3104
00:49:26|12.3104
00:49:28|12.3104
00:49:28|12.3108
00:49:29|12.3134
00:49:31|12.3129
00:49:32|12.3129
00:49:32|12.3129
00:49:33|12.3129
00:49:35|12.3129
00:49:36|12.3129
00:49:36|12.3129
00:49:38|12.3129
00:49:38|12.3129
00:49:40|12.3025
00:49:40|12.3025
00:49:41|12.2972
00:49:42|12.301
00:49:43|12.301
00:49:45|12.301
00:49:46|12.301
00:49:46|12.301
00:49:47|12.301
00:49:48|12.2924
00:49:49|12.2903
00:49:50|12.2903
00:49:51|12.2928
00:49:52|12.285
00:49:54|12.285
00:49:54|12.285
00:49:55|12.285
00:49:56|12.2882
00:49:58|12.2882
00:49:58|12.2882
00:50:00|12.2939
00:50:00|12.2939
00:50:02|12.2939
00:50:03|12.294
00:50:04|12.294
00:50:05|12.2928
00:50:06|12.2928
00:50:07|12.2927
00:50:08|12.2927
00:50:10|12.2921
00:50:10|12.2947
00:50:11|12.2997
00:50:12|12.2997
00:50:13|12.2997
00:50:14|12.3022
00:50:15|12.3022
00:50:16|12.306
00:50:17|12.306
00:50:18|12.3052
00:50:19|12.3052
00:50:20|12.2967
00:50:21|12.2999
00:50:22|12.2999
00:50:23|12.2999
00:50:24|12.2999
00:50:25|12.2903
00:50:26|12.2937
00:50:27|12.2955
00:50:28|12.2955
00:50:29|12.2944
00:50:30|12.294
00:50:31|12.294
00:50:32|12.297
00:50:33|12.297
00:50:34|12.297
00:50:35|12.2956
00:50:36|12.2956
00:50:37|12.2956
00:50:38|12.2956
00:50:39|12.2956
00:50:40|12.2956
00:50:41|12.2956
00:50:42|12.2956
00:50:43|12.2826
00:50:44|12.2841
00:50:45|12.2841
00:50:46|12.2833
00:50:47|12.2833
00:50:48|12.2833
00:50:49|12.2833
00:50:50|12.2833
00:50:51|12.2833
00:50:52|12.2885
00:50:53|12.2877
00:50:54|12.2877
00:50:55|12.2848
00:50:56|12.2848
00:50:57|12.2848
00:50:58|12.2822
00:50:59|12.2822
00:51:00|12.2822
00:51:01|12.2822
00:51:03|12.2823
00:51:04|12.2864
00:51:05|12.2864
00:51:06|12.2864
00:51:07|12.2864
00:51:08|12.286
00:51:09|12.2873
00:51:10|12.2873
00:51:11|12.2873
00:51:12|12.2877
00:51:13|12.2877
00:51:15|12.2877
00:51:16|12.2877
00:51:17|12.2877
00:51:18|12.2853
00:51:18|12.2824
00:51:19|12.2824
00:51:21|12.2824
00:51:22|12.2822
00:51:23|12.2822
00:51:24|12.2822
00:51:25|12.2858
00:51:26|12.2858
00:51:27|12.2858
00:51:27|12.2858
00:51:29|12.2842
00:51:30|12.2842
00:51:30|12.2828
00:51:32|12.2828
00:51:33|12.2797
00:51:34|12.2796
00:51:35|12.2796
00:51:36|12.2781
00:51:37|12.2781
00:51:38|12.2781
00:51:39|12.2801
00:51:40|12.281
00:51:41|12.281
00:51:42|12.281
00:51:43|12.281
00:51:44|12.281
00:51:45|12.281
00:51:46|12.281
00:51:47|12.281
00:51:48|12.281
00:51:49|12.281
00:51:50|12.2868
00:51:51|12.285
00:51:52|12.285
00:51:53|12.2752
00:51:54|12.2752
00:51:55|12.2752
00:51:56|12.2773
00:51:57|12.2773
00:51:58|12.2773
00:51:59|12.2773
00:52:00|12.2773
00:52:01|12.2773
00:52:02|12.28
00:52:03|12.28
00:52:05|12.28
00:52:06|12.28
00:52:07|12.28
00:52:08|12.28
00:52:09|12.28
00:52:10|12.28
00:52:11|12.28
00:52:12|12.28
00:52:13|12.28
00:52:14|12.28
00:52:15|12.2821
00:52:16|12.2821
00:52:17|12.2821
00:52:18|12.2864
00:52:20|12.2864
00:52:20|12.2864
00:52:21|12.2864
00:52:22|12.2864
00:52:23|12.2864
00:52:24|12.28
00:52:25|12.28
00:52:26|12.2693
00:52:27|12.2701
00:52:28|12.2701
00:52:29|12.2715
00:52:30|12.2715
00:52:31|12.2715
00:52:32|12.2689
00:52:33|12.2689
00:52:34|12.2655
00:52:35|12.2655
00:52:36|12.2655
00:52:37|12.2655
00:52:38|12.2655
00:52:39|12.2661
00:52:40|12.2661
00:52:41|12.2661
00:52:42|12.2661
00:52:43|12.2661
00:52:44|12.2673
00:52:45|12.2673
00:52:46|12.267
00:52:47|12.267
00:52:48|12.267
00:52:49|12.267
00:52:50|12.267
00:52:51|12.267
00:52:52|12.267
00:52:53|12.267
00:52:54|12.267
00:52:55|12.267
00:52:56|12.267
00:52:57|12.2718
00:52:58|12.2718
00:52:59|12.2772
00:53:00|12.2772
00:53:01|12.2772
00:53:02|12.2823
00:53:03|12.2823
00:53:05|12.2823
00:53:06|12.2782
00:53:07|12.2817
00:53:08|12.2817
00:53:09|12.2812
00:53:10|12.2859
00:53:11|12.2859
00:53:12|12.2859
00:53:13|12.2859
00:53:14|12.2786
00:53:15|12.2786
00:53:16|12.2765
00:53:17|12.2709
00:53:18|12.2679
00:53:19|12.2679
00:53:20|12.2679
00:53:21|12.2679
00:53:22|12.267
00:53:23|12.267
00:53:24|12.2703
00:53:25|12.2703
00:53:26|12.267
00:53:27|12.267
00:53:28|12.26
00:53:29|12.26
00:53:30|12.26
00:53:31|12.2616
00:53:33|12.2643
00:53:33|12.2643
00:53:34|12.263
00:53:35|12.2626
00:53:36|12.2626
00:53:37|12.2626
00:53:38|12.2626
00:53:39|12.2645
00:53:40|12.2645
00:53:41|12.2561
00:53:42|12.2561
00:53:43|12.2585
00:53:44|12.2585
00:53:45|12.2585
00:53:46|12.2585
00:53:47|12.2585
00:53:48|12.2585
00:53:49|12.2622
00:53:50|12.2622
00:53:51|12.2622
00:53:52|12.2619
00:53:53|12.2619
00:53:54|12.2579
00:53:55|12.2579
00:53:56|12.2637
00:53:57|12.2637
00:53:58|12.2637
00:53:59|12.2637
00:54:00|12.2637
00:54:01|12.2637
00:54:02|12.2637
00:54:03|12.2637
00:54:04|12.2637
00:54:06|12.2637
00:54:07|12.2588
00:54:08|12.2588
00:54:09|12.2588
00:54:10|12.2602
00:54:11|12.2633
00:54:12|12.2633
00:54:12|12.2633
00:54:14|12.2651
00:54:15|12.2651
00:54:16|12.2651
00:54:17|12.2641
00:54:18|12.2635
00:54:18|12.27
00:54:20|12.27
00:54:21|12.2725
00:54:22|12.2725
00:54:23|12.27
00:54:24|12.27
00:54:25|12.2708
00:54:26|12.2708
00:54:27|12.2708
00:54:28|12.2681
00:54:29|12.2657
00:54:30|12.2656
00:54:31|12.2629
00:54:32|12.2599
00:54:33|12.2599
00:54:34|12.2599
00:54:35|12.2567
00:54:36|12.2567
00:54:37|12.2567
00:54:38|12.2568
00:54:39|12.2568
00:54:40|12.2568
00:54:41|12.2568
00:54:42|12.2568
00:54:43|12.2568
00:54:44|12.2598
00:54:45|12.2585
00:54:46|12.2583
00:54:47|12.2588
00:54:48|12.2588
00:54:49|12.2588
00:54:50|12.2588
00:54:51|12.2588
00:54:52|12.2588
00:54:53|12.2603
00:54:54|12.2604
00:54:55|12.2569
00:54:56|12.2569
00:54:57|12.2569
00:54:58|12.2569
00:54:59|12.2518
00:55:00|12.2481
00:55:01|12.2516
00:55:02|12.2551
00:55:03|12.2551
00:55:04|12.2551
00:55:05|12.2551
00:55:06|12.2551
00:55:08|12.2504
00:55:09|12.2523
00:55:10|12.2523
00:55:11|12.2523
00:55:12|12.2523
00:55:13|12.2497
00:55:15|12.2456
00:55:15|12.2521
00:55:16|12.2521
00:55:17|12.2429
00:55:18|12.2429
00:55:19|12.2429
00:55:20|12.2429
00:55:21|12.2429
00:55:22|12.2429
00:55:23|12.2474
00:55:24|12.2474
00:55:25|12.2474
00:55:26|12.2474
00:55:27|12.2474
00:55:28|12.2474
00:55:29|12.2474
00:55:30|12.2474
00:55:31|12.2414
00:55:32|12.2392
00:55:33|12.2392
00:55:34|12.2412
00:55:35|12.2383
00:55:36|12.2428
00:55:37|12.2456
00:55:38|12.2481
00:55:39|12.2514
00:55:40|12.2514
00:55:41|12.2494
00:55:42|12.2494
00:55:43|12.2494
00:55:44|12.2494
00:55:45|12.2494
00:55:46|12.2491
00:55:47|12.2491
00:55:48|12.2463
00:55:49|12.2463
00:55:50|12.2463
00:55:51|12.2463
00:55:52|12.2463
00:55:53|12.2485
00:55:54|12.2484
00:55:55|12.2484
00:55:56|12.2484
00:55:57|12.2484
00:55:58|12.2403
00:56:00|12.2401
00:56:00|12.24
00:56:01|12.24
00:56:03|12.24
00:56:03|12.24
00:56:05|12.24
00:56:06|12.24
00:56:06|12.2413
00:56:07|12.2386
00:56:09|12.2386
00:56:10|12.2388
00:56:11|12.2389
00:56:12|12.2389
00:56:13|12.2389
00:56:14|12.2389
00:56:15|12.2389
00:56:16|12.2389
00:56:17|12.2373
00:56:18|12.2373
00:56:19|12.233
00:56:21|12.233
00:56:22|12.233
00:56:22|12.233
00:56:23|12.2335
00:56:24|12.2335
00:56:25|12.2335
00:56:27|12.2335
00:56:28|12.2335
00:56:29|12.2335
00:56:29|12.2311
00:56:30|12.2314
00:56:32|12.2314
00:56:33|12.2314
00:56:33|12.2282
00:56:34|12.2259
00:56:35|12.2265
00:56:36|12.2261
00:56:37|12.2265
00:56:39|12.2221
00:56:39|12.2221
00:56:40|12.2221
00:56:42|12.2221
00:56:42|12.2221
00:56:43|12.2221
00:56:44|12.2295
00:56:46|12.2295
00:56:47|12.2295
00:56:47|12.2295
00:56:48|12.229
00:56:50|12.2276
00:56:50|12.2279
00:56:51|12.2279
00:56:52|12.2239
00:56:54|12.2239
00:56:54|12.2239
00:56:55|12.227
00:56:57|12.227
00:56:58|12.2278
00:56:59|12.225
00:56:59|12.225
00:57:00|12.225
00:57:01|12.225
00:57:03|12.2158
00:57:03|12.217
00:57:05|12.2169
00:57:05|12.2169
00:57:06|12.2169
00:57:07|12.217
00:57:09|12.217
00:57:10|12.217
00:57:11|12.217
00:57:12|12.217
00:57:13|12.217
00:57:14|12.217
00:57:15|12.217
00:57:16|12.217
00:57:17|12.217
00:57:18|12.217
00:57:19|12.217
00:57:20|12.217
00:57:21|12.217
00:57:22|12.216
00:57:24|12.216
00:57:24|12.216
00:57:25|12.2138
00:57:26|12.2138
00:57:27|12.212
00:57:28|12.2138
00:57:29|12.2138
00:57:30|12.2138
00:57:31|12.2123
00:57:33|12.2123
00:57:33|12.2123
00:57:34|12.2144
00:57:35|12.2147
00:57:36|12.2185
00:57:37|12.2188
00:57:38|12.2188
00:57:39|12.2187
00:57:40|12.2187
00:57:41|12.2187
00:57:42|12.2187
00:57:43|12.2187
00:57:44|12.2188
00:57:45|12.2188
00:57:46|12.2188
00:57:47|12.2135
00:57:48|12.2135
00:57:49|12.2135
00:57:50|12.2135
00:57:51|12.2116
00:57:52|12.2097
00:57:53|12.2097
00:57:54|12.2097
00:57:55|12.2109
00:57:56|12.2109
00:57:57|12.2109
00:57:58|12.2109
00:57:59|12.2109
00:58:00|12.2101
00:58:01|12.2108
00:58:02|12.2108
00:58:03|12.2108
00:58:04|12.2108
00:58:05|12.2108
00:58:06|12.2107
00:58:07|12.2109
00:58:08|12.2109
00:58:10|12.2109
00:58:11|12.2109
00:58:13|12.2109
00:58:14|12.2092
00:58:15|12.2087
00:58:16|12.2087
00:58:17|12.2087
00:58:18|12.2087
00:58:19|12.2087
00:58:20|12.2056
00:58:21|12.202
00:58:22|12.1998
00:58:23|12.1999
00:58:24|12.1999
00:58:25|12.1999
00:58:26|12.1999
00:58:27|12.1999
00:58:28|12.1999
00:58:29|12.1999
00:58:30|12.1999
00:58:31|12.1999
00:58:32|12.1974
00:58:33|12.1952
00:58:34|12.1924
00:58:35|12.1926
00:58:36|12.197
00:58:37|12.197
00:58:38|12.2012
00:58:39|12.2066
00:58:40|12.2077
00:58:41|12.2077
00:58:42|12.2077
00:58:43|12.2077
00:58:44|12.216
00:58:45|12.216
00:58:46|12.216
00:58:47|12.2152
00:58:48|12.2152
00:58:49|12.216
00:58:50|12.2146
00:58:51|12.2146
00:58:52|12.2146
00:58:53|12.2146
00:58:55|12.2146
00:58:55|12.2146
00:58:56|12.2146
00:58:57|12.2146
00:58:58|12.2146
00:58:59|12.2115
00:59:00|12.2115
00:59:01|12.2115
00:59:02|12.2115
00:59:03|12.2115
00:59:04|12.2115
00:59:05|12.2116
00:59:06|12.2178
00:59:07|12.2178
00:59:08|12.2204
00:59:09|12.2185
00:59:11|12.2175
00:59:12|12.2154
00:59:13|12.2154
00:59:14|12.2172
00:59:15|12.2172
00:59:16|12.2172
00:59:16|12.2172
00:59:18|12.2181
00:59:18|12.2191
00:59:19|12.2182
00:59:21|12.2182
00:59:21|12.2182
00:59:22|12.2182
00:59:23|12.2182
00:59:25|12.2172
00:59:25|12.2172
00:59:27|12.2172
00:59:27|12.2172
00:59:28|12.2212
00:59:30|12.2219
00:59:30|12.224
00:59:32|12.224
00:59:32|12.224
00:59:33|12.224
00:59:34|12.224
00:59:36|12.224
00:59:37|12.224
00:59:38|12.2206
00:59:38|12.2206
00:59:39|12.2206
00:59:41|12.2206
00:59:42|12.2116
00:59:42|12.2116
00:59:43|12.2116
00:59:44|12.2093
00:59:46|12.2093
00:59:46|12.2093
00:59:47|12.2092
00:59:48|12.2092
00:59:49|12.2092
00:59:51|12.2092
00:59:52|12.2092
00:59:52|12.2092
00:59:53|12.2092
00:59:55|12.2046
00:59:56|12.2046
00:59:57|12.2046
00:59:58|12.2046
00:59:58|12.2108
01:00:00|12.2103
01:00:01|12.2036
01:00:02|12.2036
01:00:02|12.2036
01:00:04|12.2079
01:00:04|12.2103
01:00:06|12.215
01:00:06|12.2153
01:00:08|12.2153
01:00:09|12.2153
01:00:10|12.2153
01:00:11|12.2143
01:00:12|12.2108
01:00:14|12.2108
01:00:15|12.2108
01:00:15|12.2113
01:00:17|12.2153
01:00:18|12.2153
01:00:19|12.2153
01:00:20|12.2153
01:00:21|12.2153
01:00:22|12.2079
01:00:23|12.2079
01:00:24|12.2079
01:00:25|12.2128
01:00:26|12.2128
01:00:27|12.2205
01:00:28|12.2205
01:00:29|12.2205
01:00:30|12.2205
01:00:31|12.2204
01:00:32|12.2204
01:00:33|12.2184
01:00:34|12.2174
01:00:35|12.2208
01:00:36|12.2208
01:00:37|12.2208
01:00:38|12.2208
01:00:39|12.2209
01:00:40|12.2167
01:00:41|12.2157
01:00:42|12.2115
01:00:43|12.2109
01:00:44|12.2118
01:00:45|12.2118
01:00:46|12.2118
01:00:47|12.2118
01:00:48|12.2118
01:00:49|12.2118
01:00:50|12.2113
01:00:51|12.2113
01:00:52|12.2062
01:00:53|12.2097
01:00:54|12.2069
01:00:55|12.2069
01:00:56|12.2076
01:00:57|12.2076
01:00:58|12.2061
01:00:59|12.2028
01:01:00|12.2028
01:01:01|12.2028
01:01:02|12.2
01:01:03|12.202
01:01:04|12.2026
01:01:05|12.2026
01:01:06|12.1969
01:01:07|12.1939
01:01:08|12.1939
01:01:09|12.1939
01:01:10|12.1939
01:01:11|12.1939
01:01:12|12.1929
01:01:13|12.1929
01:01:14|12.1929
01:01:15|12.1929
01:01:16|12.1929
01:01:17|12.1929
01:01:19|12.194
01:01:20|12.194
01:01:21|12.1949
01:01:22|12.19
01:01:23|12.1904
01:01:24|12.1904
01:01:25|12.1904
01:01:26|12.1904
01:01:26|12.1933
01:01:28|12.1933
01:01:29|12.1933
01:01:30|12.1933
01:01:31|12.1933
01:01:32|12.1948
01:01:33|12.1948
01:01:35|12.1948
01:01:35|12.1933
01:01:36|12.2004
01:01:37|12.201
01:01:38|12.201
01:01:39|12.201
01:01:40|12.201
01:01:41|12.2019
01:01:42|12.2019
01:01:43|12.2019
01:01:44|12.2019
01:01:45|12.2019
01:01:46|12.1937
01:01:47|12.1937
01:01:48|12.1933
01:01:49|12.1933
01:01:50|12.1895
01:01:51|12.1895
01:01:52|12.1895
01:01:53|12.1876
01:01:54|12.1887
01:01:55|12.1887
01:01:56|12.1887
01:01:57|12.1887
01:01:58|12.1887
01:01:59|12.1887
01:02:00|12.1887
01:02:01|12.1887
01:02:02|12.1887
01:02:03|12.1887
01:02:04|12.1895
01:02:05|12.1895
01:02:06|12.1895
01:02:07|12.1895
01:02:08|12.1895
01:02:09|12.1895
01:02:10|12.1895
01:02:11|12.1895
01:02:12|12.2004
01:02:14|12.2004
01:02:15|12.1964
01:02:16|12.1964
01:02:17|12.1964
01:02:18|12.1964
01:02:20|12.1939
01:02:20|12.1905
01:02:21|12.1866
01:02:22|12.1866
01:02:23|12.1837
01:02:24|12.1836
01:02:25|12.1836
01:02:26|12.1848
01:02:27|12.184
01:02:28|12.1824
01:02:29|12.1801
01:02:30|12.1823
01:02:31|12.1823
01:02:32|12.18
01:02:33|12.18
01:02:34|12.18
01:02:35|12.18
01:02:36|12.1783
01:02:37|12.1783
01:02:38|12.1783
01:02:39|12.1768
01:02:40|12.1768
01:02:41|12.1768
01:02:43|12.1769
01:02:44|12.1769
01:02:45|12.1769
01:02:46|12.1743
01:02:46|12.1743
01:02:47|12.18
01:02:48|12.18
01:02:49|12.18
01:02:50|12.18
01:02:52|12.18
01:02:52|12.1864
01:02:53|12.1864
01:02:54|12.1864
01:02:55|12.1864
01:02:57|12.1864
01:02:57|12.1864
01:02:58|12.1864
01:02:59|12.1864
01:03:01|12.1864
01:03:01|12.1864
01:03:02|12.1864
01:03:04|12.1864
01:03:05|12.1864
01:03:06|12.1878
01:03:08|12.186
01:03:08|12.1846
01:03:09|12.1846
01:03:10|12.1846
01:03:11|12.1846
01:03:12|12.1882
01:03:13|12.1895
01:03:14|12.1895
01:03:16|12.1892
01:03:17|12.1892
01:03:18|12.1892
01:03:19|12.1892
01:03:21|12.1821
01:03:22|12.1812
01:03:23|12.1812
01:03:23|12.1812
01:03:24|12.1812
01:03:26|12.1744
01:03:27|12.1744
01:03:27|12.1744
01:03:29|12.1744
01:03:30|12.1744
01:03:30|12.1766
01:03:32|12.1762
01:03:33|12.1762
01:03:34|12.1762
01:03:35|12.1841
01:03:36|12.1841
01:03:37|12.1841
01:03:38|12.1841
01:03:39|12.1841
01:03:40|12.1841
01:03:41|12.1841
01:03:42|12.1879
01:03:43|12.1879
01:03:44|12.1919
01:03:45|12.1919
01:03:46|12.1919
01:03:47|12.1919
01:03:48|12.1919
01:03:49|12.1926
01:03:50|12.1952
01:03:51|12.1974
01:03:52|12.1974
01:03:53|12.1974
01:03:54|12.1974
01:03:55|12.1974
01:03:56|12.1974
01:03:57|12.1974
01:03:58|12.1974
01:03:59|12.1974
01:04:00|12.1974
01:04:01|12.202
01:04:02|12.2059
01:04:03|12.2072
01:04:04|12.2072
01:04:05|12.2072
01:04:06|12.2072
01:04:07|12.2072
01:04:08|12.2125
01:04:10|12.2125
01:04:10|12.2125
01:04:11|12.216
01:04:12|12.2217
01:04:13|12.2217
01:04:14|12.2217
01:04:16|12.2217
01:04:17|12.2202
01:04:18|12.2193
01:04:19|12.2193
01:04:20|12.2193
01:04:21|12.2193
01:04:22|12.2193
01:04:23|12.2193
01:04:24|12.2193
01:04:25|12.2193
01:04:26|12.2193
01:04:27|12.2193
01:04:28|12.2193
01:04:29|12.2193
01:04:30|12.2193
01:04:31|12.2173
01:04:32|12.2173
01:04:33|12.2173
01:04:34|12.2173
01:04:35|12.2211
01:04:36|12.2211
01:04:37|12.2211
01:04:38|12.2211
01:04:39|12.2211
01:04:40|12.2173
01:04:41|12.2173
01:04:42|12.2173
01:04:43|12.2173
01:04:44|12.2173
01:04:45|12.2173
01:04:46|12.2173
01:04:47|12.2173
01:04:48|12.2173
01:04:49|12.2173
01:04:50|12.2156
01:04:51|12.2197
01:04:52|12.2197
01:04:53|12.218
01:04:54|12.2164
01:04:55|12.2164
01:04:56|12.2164
01:04:57|12.2164
01:04:58|12.2164
01:04:59|12.2168
01:05:00|12.2189
01:05:01|12.2211
01:05:02|12.2211
01:05:03|12.2211
01:05:04|12.2211
01:05:05|12.2211
01:05:06|12.2211
01:05:07|12.221
01:05:08|12.221
01:05:09|12.221
01:05:10|12.221
01:05:11|12.221
01:05:12|12.2211
01:05:13|12.2211
01:05:14|12.2219
01:05:15|12.2219
01:05:16|12.2283
01:05:18|12.2283
01:05:19|12.2283
01:05:20|12.2283
01:05:21|12.2283
01:05:22|12.2283
01:05:23|12.2283
01:05:24|12.2283
01:05:25|12.2292
01:05:26|12.2292
01:05:27|12.2292
01:05:28|12.2282
01:05:29|12.2282
01:05:30|12.2282
01:05:31|12.2374
01:05:32|12.2355
01:05:33|12.2355
01:05:34|12.2355
01:05:35|12.2355
01:05:36|12.2384
01:05:37|12.2384
01:05:38|12.2384
01:05:39|12.2384
01:05:40|12.2384
01:05:41|12.2384
01:05:42|12.2384
01:05:43|12.2384
01:05:44|12.2384
01:05:45|12.2384
01:05:46|12.2384
01:05:47|12.2384
01:05:48|12.2384
01:05:49|12.2384
01:05:50|12.2384
01:05:51|12.2384
01:05:52|12.2384
01:05:53|12.2377
01:05:54|12.2377
01:05:55|12.2377
01:05:56|12.2377
01:05:57|12.2377
01:05:58|12.2364
01:05:59|12.2388
01:06:00|12.2388
01:06:01|12.2388
01:06:02|12.2388
01:06:03|12.2381
01:06:04|12.2425
01:06:05|12.2443
01:06:06|12.2478
01:06:07|12.2478
01:06:08|12.2449
01:06:09|12.2449
01:06:10|12.2449
01:06:11|12.2449
01:06:12|12.2479
01:06:13|12.2479
01:06:14|12.2479
01:06:15|12.2419
01:06:16|12.2419
01:06:17|12.2419
01:06:19|12.2435
01:06:20|12.2435
01:06:21|12.2435
01:06:22|12.2435
01:06:24|12.2435
01:06:24|12.2435
01:06:26|12.2435
01:06:26|12.2435
01:06:28|12.2435
01:06:29|12.2435
01:06:29|12.2435
01:06:30|12.2435
01:06:32|12.2435
01:06:33|12.2435
01:06:34|12.2442
01:06:35|12.2472
01:06:36|12.2472
01:06:37|12.2472
01:06:38|12.2472
01:06:39|12.2472
01:06:40|12.2472
01:06:41|12.2472
01:06:41|12.2472
01:06:43|12.2472
01:06:44|12.2472
01:06:45|12.2472
01:06:46|12.2472
01:06:47|12.2425
01:06:48|12.2425
01:06:49|12.2425
01:06:50|12.2425
01:06:50|12.2409
01:06:52|12.2409
01:06:53|12.2409
01:06:54|12.2409
01:06:55|12.2409
01:06:56|12.2457
01:06:56|12.2457
01:06:57|12.2457
01:06:59|12.2503
01:07:00|12.2503
01:07:01|12.2558
01:07:02|12.2584
01:07:03|12.2537
01:07:04|12.2524
01:07:04|12.2524
01:07:06|12.2524
01:07:07|12.2463
01:07:08|12.2455
01:07:09|12.2473
01:07:10|12.2473
01:07:11|12.2489
01:07:12|12.249
01:07:13|12.249
01:07:14|12.249
01:07:15|12.249
01:07:16|12.249
01:07:17|12.249
01:07:18|12.249
01:07:19|12.249
01:07:20|12.249
01:07:21|12.2512
01:07:22|12.2504
01:07:23|12.2546
01:07:25|12.2546
01:07:25|12.2546
01:07:27|12.2534
01:07:28|12.248
01:07:29|12.2489
01:07:30|12.2519
01:07:31|12.2519
01:07:32|12.2557
01:07:33|12.2557
01:07:34|12.2557
01:07:35|12.2557
01:07:36|12.2614
01:07:37|12.2627
01:07:38|12.269
01:07:39|12.2687
01:07:40|12.2682
01:07:41|12.2682
01:07:42|12.2682
01:07:43|12.2652
01:07:44|12.2652
01:07:45|12.2617
01:07:46|12.2583
01:07:47|12.2583
01:07:48|12.259
01:07:49|12.2641
01:07:50|12.2641
01:07:51|12.2641
01:07:52|12.2641
01:07:53|12.2641
01:07:54|12.2641
01:07:55|12.2594
01:07:56|12.2594
01:07:57|12.2591
01:07:58|12.2591
01:07:59|12.2587
01:08:00|12.2587
01:08:01|12.2587
01:08:02|12.2587
01:08:03|12.2587
01:08:04|12.2629
01:08:05|12.2629
01:08:06|12.2629
01:08:07|12.2607
01:08:08|12.2552
01:08:09|12.2552
01:08:10|12.2552
01:08:11|12.2552
01:08:12|12.2552
01:08:13|12.2552
01:08:14|12.2552
01:08:15|12.2518
01:08:16|12.2518
01:08:17|12.2535
01:08:18|12.2535
01:08:19|12.2535
01:08:20|12.2562
01:08:21|12.2562
01:08:22|12.2562
01:08:23|12.2562
01:08:24|12.2562
01:08:26|12.2562
01:08:26|12.2562
01:08:27|12.2562
01:08:28|12.2562
01:08:29|12.2562
01:08:30|12.2562
01:08:31|12.2548
01:08:32|12.2517
01:08:33|12.2517
01:08:34|12.25
01:08:35|12.25
01:08:36|12.2485
01:08:37|12.2485
01:08:38|12.2462
01:08:39|12.2425
01:08:40|12.24
01:08:41|12.2365
01:08:42|12.2363
01:08:43|12.2353
01:08:44|12.2334
01:08:45|12.2334
01:08:46|12.2334
01:08:47|12.2334
01:08:48|12.2334
01:08:49|12.2334
01:08:50|12.2359
01:08:51|12.2369
01:08:52|12.2369
01:08:53|12.2407
01:08:54|12.2407
01:08:55|12.2369
01:08:56|12.2369
01:08:57|12.2369
01:08:58|12.2369
01:08:59|12.2369
01:09:00|12.2369
01:09:01|12.2402
01:09:02|12.2402
01:09:03|12.2402
01:09:04|12.2402
01:09:05|12.2402
01:09:06|12.2402
01:09:07|12.2413
01:09:08|12.2413
01:09:09|12.2413
01:09:10|12.2413
01:09:11|12.2413
01:09:12|12.246
01:09:13|12.246
01:09:14|12.246
01:09:15|12.246
01:09:16|12.246
01:09:17|12.246
01:09:18|12.246
01:09:19|12.246
01:09:20|12.246
01:09:21|12.246
01:09:22|12.2511
01:09:23|12.2511
01:09:25|12.2511
01:09:25|12.2511
01:09:26|12.2511
01:09:27|12.2511
01:09:29|12.2511
01:09:30|12.2511
01:09:30|12.2511
01:09:32|12.2489
01:09:33|12.2489
01:09:33|12.2489
01:09:35|12.2489
01:09:35|12.2489
01:09:37|12.2489
01:09:37|12.2489
01:09:39|12.2489
01:09:40|12.2411
01:09:40|12.2358
01:09:42|12.2358
01:09:43|12.2358
01:09:44|12.2358
01:09:44|12.2358
01:09:45|12.2358
01:09:46|12.2342
01:09:47|12.2342
01:09:48|12.2342
01:09:49|12.2342
01:09:50|12.2342
01:09:52|12.2342
01:09:53|12.2351
01:09:54|12.2351
01:09:54|12.2351
01:09:56|12.2351
01:09:57|12.2351
01:09:58|12.2351
01:09:59|12.2393
01:10:00|12.2393
01:10:00|12.2365
01:10:01|12.2365
01:10:03|12.2365
01:10:03|12.2365
01:10:05|12.2365
01:10:05|12.2365
01:10:06|12.2365
01:10:07|12.2365
01:10:08|12.2365
01:10:09|12.2365
01:10:10|12.2365
01:10:11|12.2365
01:10:12|12.2365
01:10:13|12.2365
01:10:14|12.2362
01:10:15|12.2362
01:10:16|12.2371
01:10:18|12.244
01:10:18|12.244
01:10:19|12.2436
01:10:20|12.2465
01:10:22|12.2465
01:10:23|12.2465
01:10:25|12.243
01:10:25|12.243
01:10:27|12.2426
01:10:28|12.2454
01:10:28|12.2454
01:10:30|12.2454
01:10:31|12.2454
01:10:32|12.2454
01:10:33|12.2454
01:10:34|12.2454
01:10:35|12.2454
01:10:36|12.2454
01:10:37|12.2454
01:10:38|12.2454
01:10:39|12.2454
01:10:40|12.2454
01:10:41|12.2454
01:10:42|12.2454
01:10:43|12.2435
01:10:44|12.2454
01:10:45|12.2454
01:10:46|12.2454
01:10:47|12.2454
01:10:48|12.2454
01:10:49|12.2454
01:10:50|12.2406
01:10:51|12.2406
01:10:52|12.2406
01:10:53|12.2406
01:10:54|12.2406
01:10:55|12.2406
01:10:56|12.2406
01:10:57|12.2414
01:10:58|12.2439
01:10:59|12.2439
01:11:00|12.2439
01:11:01|12.2439
01:11:02|12.2439
01:11:03|12.2412
01:11:04|12.2415
01:11:05|12.2415
01:11:06|12.2415
01:11:07|12.2415
01:11:08|12.2415
01:11:09|12.2415
01:11:10|12.2415
01:11:11|12.2415
01:11:12|12.2415
01:11:13|12.2415
01:11:14|12.2429
01:11:15|12.2429
01:11:16|12.2429
01:11:17|12.2429
01:11:18|12.2524
01:11:19|12.2524
01:11:20|12.2524
01:11:21|12.2485
01:11:22|12.2485
01:11:23|12.2485
01:11:25|12.2485
01:11:25|12.2485
01:11:26|12.2485
01:11:28|12.2485
01:11:29|12.249
01:11:30|12.2489
01:11:31|12.2489
01:11:32|12.2466
01:11:33|12.2466
01:11:34|12.2516
01:11:35|12.2516
01:11:36|12.2516
01:11:37|12.2509
01:11:38|12.2509
01:11:39|12.2489
01:11:40|12.2489
01:11:41|12.2465
01:11:42|12.2465
01:11:43|12.2483
01:11:44|12.2483
01:11:45|12.2471
01:11:46|12.2479
01:11:47|12.2448
01:11:48|12.2448
01:11:49|12.2463
01:11:50|12.2473
01:11:51|12.2476
01:11:52|12.2476
01:11:53|12.2476
01:11:54|12.2476
01:11:55|12.2476
01:11:56|12.2476
01:11:57|12.2476
01:11:58|12.2418
01:11:59|12.2406
01:12:00|12.2406
01:12:01|12.2415
01:12:02|12.2399
01:12:03|12.2416
01:12:04|12.2403
01:12:05|12.2404
01:12:06|12.2404
01:12:07|12.2404
01:12:08|12.2404
01:12:09|12.2402
01:12:10|12.2408
01:12:11|12.2408
01:12:12|12.2408
01:12:13|12.2408
01:12:14|12.2408
01:12:15|12.2408
01:12:16|12.2408
01:12:17|12.2408
01:12:18|12.2408
01:12:19|12.2408
01:12:20|12.2408
01:12:21|12.2367
01:12:22|12.2367
01:12:23|12.2367
01:12:25|12.2367
01:12:26|12.2344
01:12:27|12.2324
01:12:28|12.2324
01:12:29|12.2279
01:12:30|12.2231
01:12:31|12.2225
01:12:32|12.2187
01:12:33|12.2184
01:12:34|12.2184
01:12:35|12.2178
01:12:36|12.2179
01:12:37|12.2179
01:12:38|12.2179
01:12:39|12.2182
01:12:40|12.2182
01:12:40|12.2182
01:12:42|12.2182
01:12:43|12.2191
01:12:44|12.2184
01:12:45|12.2184
01:12:46|12.2193
01:12:47|12.2193
01:12:48|12.2193
01:12:49|12.2249
01:12:50|12.2213
01:12:50|12.221
01:12:52|12.221
01:12:53|12.221
01:12:54|12.221
01:12:54|12.221
01:12:56|12.221
01:12:57|12.221
01:12:58|12.221
01:12:59|12.2189
01:13:00|12.2189
01:13:01|12.222
01:13:02|12.222
01:13:03|12.222
01:13:04|12.222
01:13:05|12.222
01:13:06|12.2244
01:13:07|12.2202
01:13:08|12.2202
01:13:09|12.2184
01:13:10|12.2184
01:13:11|12.2184
01:13:12|12.2184
01:13:12|12.2184
01:13:14|12.2107
01:13:15|12.2107
01:13:15|12.2066
01:13:16|12.2048
01:13:18|12.2048
01:13:18|12.2048
01:13:20|12.2048
01:13:21|12.2048
01:13:22|12.2065
01:13:22|12.2068
01:13:23|12.2066
01:13:25|12.211
01:13:27|12.2113
01:13:28|12.2111
01:13:29|12.211
01:13:30|12.2116
01:13:30|12.2102
01:13:31|12.2102
01:13:33|12.2102
01:13:34|12.2102
01:13:35|12.2102
01:13:36|12.212
01:13:37|12.212
01:13:38|12.212
01:13:39|12.212
01:13:40|12.207
01:13:41|12.2144
01:13:42|12.2144
01:13:43|12.2144
01:13:43|12.2144
01:13:44|12.2144
01:13:46|12.2144
01:13:47|12.2144
01:13:48|12.2144
01:13:49|12.2144
01:13:50|12.2066
01:13:51|12.2025
01:13:52|12.2025
01:13:53|12.2
01:13:54|12.1972
01:13:55|12.1972
01:13:55|12.1972
01:13:57|12.1972
01:13:58|12.2028
01:13:59|12.2003
01:14:00|12.1967
01:14:01|12.1967
01:14:02|12.1976
01:14:03|12.1976
01:14:04|12.1976
01:14:05|12.1976
01:14:06|12.2034
01:14:06|12.2044
01:14:08|12.2031
01:14:09|12.2031
01:14:10|12.2031
01:14:11|12.2031
01:14:12|12.2056
01:14:13|12.2057
01:14:14|12.208
01:14:15|12.2083
01:14:15|12.2143
01:14:17|12.2143
01:14:18|12.2143
01:14:19|12.2143
01:14:20|12.2143
01:14:21|12.2055
01:14:22|12.2037
01:14:22|12.2061
01:14:24|12.2061
01:14:25|12.2061
01:14:26|12.2061
01:14:27|12.206
01:14:29|12.2031
01:14:29|12.2031
01:14:30|12.2031
01:14:32|12.2031
01:14:32|12.2031
01:14:33|12.1953
01:14:34|12.1953
01:14:35|12.1921
01:14:37|12.1921
01:14:37|12.1921
01:14:38|12.1921
01:14:39|12.1983
01:14:40|12.2
01:14:42|12.2
01:14:42|12.2
01:14:43|12.1988
01:14:44|12.1988
01:14:45|12.1988
01:14:47|12.1988
01:14:47|12.2015
01:14:48|12.2015
01:14:49|12.1964
01:14:51|12.1988
01:14:52|12.1988
01:14:52|12.1988
01:14:53|12.206
01:14:55|12.206
01:14:55|12.2069
01:14:56|12.2069
01:14:57|12.2042
01:14:58|12.2042
01:15:00|12.2042
01:15:01|12.2047
01:15:02|12.2047
01:15:03|12.2026
01:15:03|12.2026
01:15:04|12.197
01:15:06|12.1966
01:15:06|12.1966
01:15:07|12.1966
01:15:08|12.1966
01:15:09|12.1962
01:15:10|12.1962
01:15:12|12.1966
01:15:12|12.1973
01:15:13|12.1973
01:15:15|12.1965
01:15:15|12.1948
01:15:16|12.1978
01:15:17|12.1978
01:15:19|12.1978
01:15:19|12.1978
01:15:20|12.1978
01:15:21|12.1978
01:15:23|12.1978
01:15:23|12.2083
01:15:24|12.2103
01:15:26|12.2103
01:15:27|12.2108
01:15:28|12.2082
01:15:29|12.2114
01:15:30|12.2114
01:15:31|12.2052
01:15:32|12.2052
01:15:33|12.2052
01:15:34|12.2052
01:15:35|12.2052
01:15:36|12.2085
01:15:38|12.2085
01:15:39|12.2119
01:15:39|12.2119
01:15:41|12.213
01:15:41|12.213
01:15:43|12.2134
01:15:44|12.2134
01:15:45|12.211
01:15:46|12.2087
01:15:47|12.2087
01:15:48|12.2087
01:15:49|12.2087
01:15:49|12.2125
01:15:50|12.2137
01:15:52|12.2137
01:15:53|12.2137
01:15:54|12.2137
01:15:55|12.2137
01:15:56|12.2137
01:15:57|12.2137
01:15:58|12.2066
01:15:59|12.2073
01:16:00|12.2073
01:16:01|12.2073
01:16:02|12.208
01:16:03|12.208
01:16:04|12.208
01:16:05|12.208
01:16:06|12.208
01:16:07|12.208
01:16:08|12.208
01:16:09|12.208
01:16:10|12.208
01:16:11|12.208
01:16:12|12.208
01:16:14|12.2186
01:16:14|12.2237
01:16:15|12.2218
01:16:16|12.2277
01:16:17|12.2306
01:16:18|12.229
01:16:19|12.229
01:16:20|12.229
01:16:21|12.2296
01:16:22|12.2366
01:16:23|12.2366
01:16:24|12.2366
01:16:25|12.2366
01:16:26|12.2366
01:16:27|12.2366
01:16:28|12.2284
01:16:29|12.2284
01:16:31|12.2284
01:16:31|12.2284
01:16:33|12.2284
01:16:34|12.2284
01:16:35|12.2284
01:16:36|12.2284
01:16:37|12.2271
01:16:38|12.2271
01:16:39|12.2271
01:16:40|12.2297
01:16:40|12.2265
01:16:42|12.2265
01:16:43|12.2265
01:16:44|12.2265
01:16:45|12.2265
01:16:45|12.2265
01:16:47|12.2265
01:16:48|12.23
01:16:48|12.23
01:16:50|12.23
01:16:50|12.23
01:16:51|12.23
01:16:53|12.23
01:16:54|12.2294
01:16:55|12.2294
01:16:56|12.2294
01:16:57|12.2297
01:16:58|12.2297
01:16:59|12.2297
01:17:00|12.2297
01:17:01|12.2297
01:17:02|12.2297
01:17:03|12.2319
01:17:04|12.2277
01:17:05|12.2277
01:17:06|12.2277
01:17:07|12.2277
01:17:08|12.2277
01:17:09|12.2325
01:17:10|12.2325
01:17:10|12.2325
01:17:12|12.2317
01:17:13|12.2317
01:17:14|12.2316
01:17:14|12.2316
01:17:16|12.2316
01:17:16|12.232
01:17:18|12.232
01:17:19|12.232
01:17:20|12.232
01:17:21|12.232
01:17:22|12.232
01:17:23|12.232
01:17:24|12.232
01:17:25|12.232
01:17:26|12.232
01:17:27|12.232
01:17:28|12.2271
01:17:29|12.2246
01:17:30|12.2223
01:17:31|12.2223
01:17:32|12.221
01:17:34|12.2209
01:17:34|12.2209
01:17:35|12.2209
01:17:36|12.2231
01:17:37|12.2231
01:17:38|12.2231
01:17:40|12.2231
01:17:41|12.2231
01:17:42|12.2231
01:17:42|12.2231
01:17:44|12.2231
01:17:45|12.2231
01:17:46|12.2231
01:17:47|12.2231
01:17:48|12.2197
01:17:49|12.2181
01:17:50|12.2181
01:17:51|12.216
01:17:52|12.216
01:17:53|12.216
01:17:54|12.216
01:17:55|12.216
01:17:56|12.216
01:17:57|12.2187
01:17:58|12.2187
01:17:59|12.2187
01:18:00|12.2187
01:18:01|12.2187
01:18:02|12.2213
01:18:03|12.2213
01:18:04|12.2213
01:18:05|12.2213
01:18:06|12.2213
01:18:07|12.2213
01:18:08|12.2213
01:18:09|12.2213
01:18:10|12.2228
01:18:11|12.2228
01:18:12|12.2228
01:18:13|12.2228
01:18:14|12.2228
01:18:15|12.2228
01:18:16|12.2228
01:18:17|12.2228
01:18:18|12.2228
01:18:19|12.2228
01:18:20|12.2228
01:18:21|12.2228
01:18:22|12.2228
01:18:23|12.2205
01:18:24|12.2205
01:18:25|12.2173
01:18:26|12.2167
01:18:27|12.2167
01:18:28|12.2167
01:18:30|12.2167
01:18:31|12.2157
01:18:31|12.2157
01:18:33|12.2157
01:18:34|12.2157
01:18:35|12.2157
01:18:36|12.2157
01:18:37|12.2157
01:18:38|12.2157
01:18:39|12.2157
01:18:40|12.2157
01:18:41|12.2157
01:18:42|12.2157
01:18:43|12.2157
01:18:44|12.2194
01:18:46|12.2194
01:18:46|12.2238
01:18:47|12.2238
01:18:48|12.2238
01:18:49|12.2238
01:18:50|12.2238
01:18:51|12.2238
01:18:52|12.2238
01:18:53|12.2238
01:18:54|12.2238
01:18:55|12.2238
01:18:56|12.2263
01:18:57|12.2287
01:18:58|12.2287
01:18:59|12.2287
01:19:00|12.2287
01:19:01|12.2287
01:19:02|12.2287
01:19:03|12.2307
01:19:04|12.2316
01:19:05|12.2381
01:19:06|12.2431
01:19:07|12.2447
01:19:08|12.2447
01:19:09|12.2447
01:19:10|12.2447
01:19:11|12.2434
01:19:12|12.2434
01:19:13|12.2434
01:19:14|12.2434
01:19:15|12.2434
01:19:16|12.2434
01:19:17|12.2434
01:19:18|12.2434
01:19:19|12.2434
01:19:20|12.2434
01:19:21|12.2414
01:19:22|12.2414
01:19:23|12.2414
01:19:24|12.2419
01:19:25|12.2419
01:19:26|12.2419
01:19:27|12.2419
01:19:28|12.2419
01:19:30|12.2391
01:19:30|12.2391
01:19:32|12.2391
01:19:33|12.2391
01:19:34|12.2391
01:19:34|12.2391
01:19:36|12.2391
01:19:38|12.2391
01:19:38|12.2391
01:19:39|12.2412
01:19:40|12.2412
01:19:42|12.2412
01:19:42|12.2461
01:19:44|12.2461
01:19:45|12.2461
01:19:46|12.2461
01:19:47|12.2461
01:19:48|12.2423
01:19:49|12.2423
01:19:50|12.2423
01:19:51|12.2423
01:19:52|12.2423
01:19:53|12.2423
01:19:54|12.2423
01:19:55|12.2423
01:19:56|12.2389
01:19:57|12.2389
01:19:58|12.2404
01:19:59|12.2404
01:20:00|12.2404
01:20:01|12.2404
01:20:01|12.2404
01:20:03|12.2404
01:20:04|12.2404
01:20:05|12.2417
01:20:05|12.2417
01:20:07|12.2417
01:20:08|12.2417
01:20:09|12.2417
01:20:10|12.2417
01:20:11|12.2417
01:20:12|12.2417
01:20:13|12.2397
01:20:15|12.2397
01:20:15|12.2397
01:20:16|12.2397
01:20:17|12.2397
01:20:18|12.2397
01:20:19|12.2397
01:20:20|12.2397
01:20:21|12.2397
01:20:22|12.2397
01:20:23|12.2397
01:20:24|12.2397
01:20:25|12.2397
01:20:26|12.2405
01:20:27|12.2405
01:20:28|12.2411
01:20:29|12.2411
01:20:31|12.2411
01:20:32|12.2411
01:20:33|12.2411
01:20:35|12.2398
01:20:36|12.2398
01:20:37|12.2398
01:20:38|12.2398
01:20:39|12.2398
01:20:40|12.2383
01:20:41|12.2383
01:20:42|12.2383
01:20:43|12.2383
01:20:44|12.2383
01:20:44|12.2377
01:20:46|12.2377
01:20:47|12.2411
01:20:47|12.2411
01:20:49|12.2411
01:20:49|12.2411
01:20:50|12.2411
01:20:51|12.2411
01:20:53|12.2411
01:20:54|12.2411
01:20:55|12.2411
01:20:55|12.2376
01:20:56|12.2376
01:20:57|12.2376
01:20:59|12.2376
01:20:59|12.2376
01:21:00|12.2376
01:21:01|12.2373
01:21:03|12.2373
01:21:03|12.2373
01:21:04|12.2349
01:21:06|12.237
01:21:06|12.237
01:21:08|12.237
01:21:08|12.2351
01:21:09|12.2351
01:21:10|12.2351
01:21:12|12.236
01:21:13|12.236
01:21:13|12.236
01:21:15|12.236
01:21:15|12.236
01:21:17|12.236
01:21:17|12.236
01:21:19|12.236
01:21:20|12.241
01:21:20|12.241
01:21:21|12.241
01:21:23|12.241
01:21:23|12.2434
01:21:24|12.2434
01:21:25|12.2434
01:21:26|12.2434
01:21:28|12.2434
01:21:29|12.2434
01:21:30|12.2404
01:21:30|12.2404
01:21:31|12.2404
01:21:33|12.2404
01:21:34|12.2404
01:21:35|12.2404
01:21:36|12.2404
01:21:37|12.2404
01:21:38|12.2404
01:21:39|12.2404
01:21:41|12.2404
01:21:41|12.2339
01:21:42|12.2339
01:21:43|12.236
01:21:44|12.236
01:21:46|12.236
01:21:47|12.236
01:21:48|12.236
01:21:49|12.236
01:21:50|12.236
01:21:51|12.236
01:21:51|12.236
01:21:53|12.236
01:21:54|12.236
01:21:55|12.236
01:21:56|12.236
01:21:57|12.236
01:21:58|12.236
01:21:59|12.2358
01:22:00|12.2358
01:22:01|12.2358
01:22:02|12.241
01:22:03|12.241
01:22:04|12.241
01:22:05|12.241
01:22:06|12.2459
01:22:08|12.2443
01:22:08|12.2443
01:22:09|12.2426
01:22:10|12.2426
01:22:11|12.2426
01:22:12|12.2426
01:22:13|12.2426
01:22:14|12.2426
01:22:15|12.2426
01:22:16|12.2426
01:22:17|12.2478
01:22:18|12.2495
01:22:19|12.2534
01:22:21|12.2534
01:22:21|12.2534
01:22:22|12.2534
01:22:23|12.2515
01:22:24|12.2515
01:22:25|12.2515
01:22:27|12.2515
01:22:27|12.2515
01:22:28|12.2526
01:22:29|12.2542
01:22:30|12.2542
01:22:31|12.2542
01:22:33|12.2561
01:22:34|12.2561
01:22:35|12.2561
01:22:36|12.2561
01:22:37|12.2544
01:22:38|12.2544
01:22:39|12.2544
01:22:41|12.2523
01:22:41|12.2523
01:22:42|12.2523
01:22:43|12.2523
01:22:45|12.2554
01:22:46|12.26
01:22:47|12.2612
01:22:48|12.2599
01:22:49|12.2579
01:22:50|12.2579
01:22:51|12.2579
01:22:52|12.2579
01:22:53|12.2579
01:22:54|12.2579
01:22:55|12.2579
01:22:56|12.2579
01:22:57|12.254
01:22:58|12.2507
01:23:00|12.2507
01:23:00|12.2507
01:23:01|12.2507
01:23:02|12.2555
01:23:03|12.2555
01:23:04|12.2555
01:23:05|12.2555
01:23:06|12.2536
01:23:07|12.2559
01:23:08|12.2559
01:23:09|12.2559
01:23:10|12.2559
01:23:11|12.2539
01:23:12|12.2547
01:23:13|12.2518
01:23:14|12.2517
01:23:15|12.2517
01:23:16|12.2517
01:23:18|12.2517
01:23:18|12.2517
01:23:20|12.2517
01:23:20|12.2517
01:23:21|12.2498
01:23:22|12.2517
01:23:23|12.2517
01:23:24|12.248
01:23:25|12.248
01:23:26|12.2457
01:23:27|12.2457
01:23:28|12.2439
01:23:29|12.239
01:23:30|12.2366
01:23:31|12.2357
01:23:33|12.2357
01:23:34|12.2378
01:23:35|12.2378
01:23:36|12.236
01:23:37|12.236
01:23:38|12.236
01:23:39|12.236
01:23:40|12.236
01:23:41|12.236
01:23:42|12.236
01:23:43|12.2313
01:23:44|12.2313
01:23:45|12.2313
01:23:46|12.2313
01:23:47|12.2313
01:23:48|12.2313
01:23:49|12.2313
01:23:50|12.2313
01:23:51|12.2313
01:23:53|12.2313
01:23:53|12.2312
01:23:54|12.2312
01:23:55|12.233
01:23:56|12.233
01:23:57|12.233
01:23:58|12.233
01:23:59|12.233
01:24:00|12.233
01:24:01|12.233
01:24:02|12.233
01:24:04|12.233
01:24:04|12.233
01:24:05|12.2331
01:24:06|12.2381
01:24:07|12.2381
01:24:09|12.2381
01:24:09|12.2381
01:24:10|12.2381
01:24:12|12.2381
01:24:12|12.2381
01:24:13|12.2381
01:24:15|12.2381
01:24:15|12.2381
01:24:16|12.2381
01:24:17|12.2381
01:24:18|12.2381
01:24:19|12.2381
01:24:20|12.2381
01:24:22|12.2381
01:24:22|12.2381
01:24:23|12.2381
01:24:24|12.2381
01:24:26|12.2381
01:24:26|12.2381
01:24:27|12.2381
01:24:28|12.2357
01:24:29|12.2357
01:24:30|12.2357
01:24:31|12.2357
01:24:32|12.2357
01:24:33|12.2371
01:24:35|12.235
01:24:36|12.2359
01:24:37|12.2359
01:24:38|12.2359
01:24:40|12.2356
01:24:40|12.2356
01:24:41|12.2316
01:24:42|12.2316
01:24:43|12.23
01:24:44|12.23
01:24:46|12.2273
01:24:46|12.2215
01:24:47|12.2179
01:24:49|12.2179
01:24:50|12.2179
01:24:50|12.212
01:24:51|12.2146
01:24:52|12.2146
01:24:53|12.2146
01:24:54|12.2146
01:24:55|12.2146
01:24:57|12.2146
01:24:57|12.219
01:24:59|12.219
01:24:59|12.219
01:25:00|12.219
01:25:01|12.219
01:25:03|12.2239
01:25:04|12.224
01:25:04|12.2232
01:25:06|12.2232
01:25:06|12.2232
01:25:07|12.2232
01:25:09|12.2232
01:25:09|12.2232
01:25:10|12.2232
01:25:12|12.2232
01:25:12|12.2255
01:25:13|12.2231
01:25:14|12.2231
01:25:16|12.2231
01:25:16|12.2231
01:25:17|12.2231
01:25:18|12.2231
01:25:19|12.2263
01:25:20|12.2263
01:25:21|12.2263
01:25:22|12.2263
01:25:23|12.2263
01:25:25|12.2263
01:25:25|12.2263
01:25:26|12.2263
01:25:27|12.2296
01:25:28|12.2296
01:25:29|12.2296
01:25:31|12.2289
01:25:31|12.2289
01:25:32|12.2289
01:25:33|12.2289
01:25:35|12.2289
01:25:36|12.2213
01:25:37|12.2213
01:25:38|12.2213
01:25:39|12.2195
01:25:41|12.2195
01:25:42|12.2195
01:25:43|12.2195
01:25:44|12.2195
01:25:44|12.2195
01:25:45|12.2197
01:25:47|12.2197
01:25:47|12.2175
01:25:48|12.2166
01:25:49|12.2166
01:25:50|12.2166
01:25:51|12.2166
01:25:52|12.2166
01:25:54|12.2134
01:25:55|12.2118
01:25:56|12.2124
01:25:56|12.2124
01:25:58|12.2124
01:25:58|12.2124
01:25:59|12.2124
01:26:00|12.2124
01:26:01|12.2124
01:26:02|12.2124
01:26:03|12.2124
01:26:05|12.2124
01:26:06|12.2124
01:26:07|12.2124
01:26:08|12.2124
01:26:09|12.2124
01:26:09|12.2124
01:26:11|12.2124
01:26:11|12.2124
01:26:12|12.2214
01:26:14|12.2214
01:26:14|12.2214
01:26:15|12.2214
01:26:16|12.2214
01:26:17|12.2209
01:26:18|12.2209
01:26:20|12.2209
01:26:20|12.2209
01:26:21|12.2209
01:26:22|12.2209
01:26:23|12.2209
01:26:25|12.2209
01:26:25|12.2209
01:26:26|12.2209
01:26:27|12.2209
01:26:29|12.2209
01:26:29|12.2092
01:26:30|12.2092
01:26:31|12.2092
01:26:33|12.2092
01:26:33|12.2092
01:26:34|12.2092
01:26:35|12.2084
01:26:37|12.2084
01:26:38|12.2084
01:26:40|12.2084
01:26:41|12.2084
01:26:42|12.2084
01:26:42|12.2106
01:26:43|12.2106
01:26:45|12.2106
01:26:46|12.2106
01:26:47|12.2106
01:26:48|12.2078
01:26:48|12.2078
01:26:50|12.2078
01:26:51|12.2062
01:26:51|12.2062
01:26:53|12.2062
01:26:53|12.2062
01:26:55|12.2062
01:26:56|12.2062
01:26:57|12.2062
01:26:58|12.2035
01:26:59|12.2035
01:27:00|12.2035
01:27:01|12.2005
01:27:02|12.2005
01:27:03|12.2005
01:27:03|12.2048
01:27:05|12.2069
01:27:06|12.2069
01:27:06|12.2069
01:27:08|12.2069
01:27:09|12.2095
01:27:10|12.2095
01:27:11|12.2009
01:27:12|12.2009
01:27:12|12.2009
01:27:13|12.2009
01:27:14|12.2009
01:27:16|12.2009
01:27:16|12.2009
01:27:17|12.2009
01:27:18|12.2009
01:27:20|12.2016
01:27:20|12.2016
01:27:22|12.208
01:27:23|12.2099
01:27:24|12.2099
01:27:25|12.2086
01:27:25|12.2086
01:27:27|12.2086
01:27:28|12.2062
01:27:29|12.2076
01:27:30|12.2076
01:27:30|12.2075
01:27:32|12.2056
01:27:33|12.2056
01:27:34|12.2056
01:27:35|12.2056
01:27:36|12.2056
01:27:36|12.2041
01:27:38|12.2041
01:27:39|12.2041
01:27:40|12.2041
01:27:41|12.2041
01:27:42|12.2041
01:27:44|12.2041
01:27:45|12.2041
01:27:46|12.204
01:27:47|12.204
01:27:48|12.204
01:27:48|12.204
01:27:50|12.201
01:27:51|12.201
01:27:52|12.1998
01:27:53|12.1976
01:27:54|12.1956
01:27:55|12.1956
01:27:56|12.1895
01:27:57|12.1913
01:27:58|12.1913
01:27:59|12.1913
01:28:00|12.1914
01:28:01|12.1934
01:28:02|12.1934
01:28:03|12.1934
01:28:04|12.1934
01:28:05|12.1934
01:28:06|12.1934
01:28:07|12.1934
01:28:08|12.1934
01:28:09|12.1934
01:28:10|12.1934
01:28:11|12.1934
01:28:12|12.1934
01:28:13|12.1934
01:28:14|12.1934
01:28:15|12.1934
01:28:16|12.2006
01:28:17|12.2006
01:28:18|12.2006
01:28:19|12.2006
01:28:20|12.2086
01:28:21|12.2086
01:28:22|12.2118
01:28:23|12.2118
01:28:24|12.2134
01:28:25|12.2116
01:28:26|12.2116
01:28:27|12.2144
01:28:28|12.2156
01:28:29|12.2156
01:28:30|12.2156
01:28:31|12.2156
01:28:32|12.2182
01:28:33|12.2223
01:28:34|12.2246
01:28:35|12.2246
01:28:36|12.2244
01:28:37|12.2244
01:28:38|12.2244
01:28:40|12.2246
01:28:40|12.2246
01:28:41|12.2246
01:28:42|12.2246
01:28:43|12.2246
01:28:44|12.2246
01:28:45|12.2246
01:28:46|12.2246
01:28:47|12.2246
01:28:48|12.2246
01:28:50|12.2246
01:28:51|12.221
01:28:52|12.221
01:28:54|12.221
01:28:54|12.2238
01:28:55|12.2238
01:28:56|12.2238
01:28:57|12.2238
01:28:58|12.2263
01:28:59|12.2263
01:29:00|12.2263
01:29:01|12.2263
01:29:02|12.2263
01:29:03|12.2263
01:29:04|12.2263
01:29:05|12.2263
01:29:06|12.2263
01:29:07|12.2263
01:29:08|12.2263
01:29:09|12.2263
01:29:10|12.2263
01:29:11|12.2313
01:29:12|12.2313
01:29:13|12.2289
01:29:14|12.2254
01:29:15|12.2254
01:29:16|12.2254
01:29:17|12.2254
01:29:18|12.2254
01:29:19|12.2254
01:29:20|12.2241
01:29:21|12.2257
01:29:22|12.2257
01:29:23|12.2257
01:29:24|12.2183
01:29:25|12.2183
01:29:26|12.218
01:29:27|12.2175
01:29:28|12.2175
01:29:29|12.2175
01:29:30|12.2175
01:29:31|12.2217
01:29:32|12.2217
01:29:33|12.2217
01:29:34|12.2217
01:29:35|12.2217
01:29:36|12.2319
01:29:37|12.2312
01:29:38|12.2377
01:29:39|12.2455
01:29:41|12.2467
01:29:42|12.2467
01:29:42|12.2416
01:29:44|12.2423
01:29:45|12.2423
01:29:46|12.2416
01:29:47|12.2416
01:29:48|12.2416
01:29:48|12.2416
01:29:50|12.2385
01:29:51|12.2385
01:29:51|12.2385
01:29:53|12.2385
01:29:53|12.2385
01:29:55|12.2385
01:29:56|12.2385
01:29:57|12.2385
01:29:58|12.2385
01:29:59|12.2385
01:30:00|12.2385
01:30:01|12.2385
01:30:02|12.2385
01:30:03|12.2418
01:30:04|12.2418
01:30:05|12.2374
01:30:06|12.2372
01:30:06|12.2372
01:30:08|12.2372
01:30:09|12.2372
01:30:10|12.2349
01:30:11|12.2349
01:30:11|12.2349
01:30:12|12.2349
01:30:13|12.2349
01:30:15|12.2349
01:30:16|12.2349
01:30:17|12.2349
01:30:18|12.2349
01:30:19|12.233
01:30:20|12.2324
01:30:20|12.2324
01:30:22|12.2324
01:30:23|12.2324
01:30:24|12.2297
01:30:25|12.2297
01:30:25|12.2297
01:30:27|12.2259
01:30:28|12.2259
01:30:29|12.2259
01:30:30|12.2267
01:30:31|12.2267
01:30:32|12.2267
01:30:33|12.2258
01:30:33|12.2258
01:30:34|12.2268
01:30:36|12.2258
01:30:36|12.2258
01:30:37|12.2258
01:30:39|12.2239
01:30:40|12.2239
01:30:41|12.2239
01:30:43|12.2239
01:30:43|12.2239
01:30:44|12.2257
01:30:45|12.2257
01:30:46|12.2257
01:30:48|12.2257
01:30:48|12.2295
01:30:50|12.2295
01:30:51|12.2295
01:30:52|12.2295
01:30:53|12.2295
01:30:54|12.2307
01:30:55|12.2305
01:30:56|12.2305
01:30:57|12.2305
01:30:58|12.2338
01:31:00|12.2344
01:31:00|12.2341
01:31:01|12.2324
01:31:02|12.2324
01:31:03|12.2324
01:31:04|12.2324
01:31:05|12.2324
01:31:06|12.2324
01:31:07|12.231
01:31:09|12.231
01:31:10|12.231
01:31:10|12.235
01:31:11|12.235
01:31:12|12.236
01:31:13|12.2322
01:31:15|12.2251
01:31:16|12.2251
01:31:16|12.2279
01:31:17|12.2279
01:31:19|12.2277
01:31:20|12.2277
01:31:20|12.2277
01:31:22|12.2277
01:31:23|12.2277
01:31:24|12.2277
01:31:25|12.2277
01:31:25|12.2277
01:31:27|12.2277
01:31:28|12.2256
01:31:29|12.222
01:31:30|12.2193
01:31:31|12.2193
01:31:32|12.2193
01:31:33|12.2142
01:31:34|12.2117
01:31:35|12.2034
01:31:36|12.2034
01:31:37|12.2024
01:31:38|12.201
01:31:38|12.201
01:31:39|12.201
01:31:41|12.201
01:31:42|12.201
01:31:43|12.201
01:31:44|12.201
01:31:46|12.2007
01:31:47|12.2007
01:31:48|12.1975
01:31:49|12.1975
01:31:49|12.2004
01:31:51|12.2004
01:31:52|12.2004
01:31:53|12.2004
01:31:54|12.1999
01:31:55|12.1999
01:31:55|12.198
01:31:57|12.198
01:31:58|12.198
01:31:59|12.1999
01:32:00|12.1999
01:32:01|12.1999
01:32:02|12.1999
01:32:03|12.1975
01:32:03|12.1975
01:32:05|12.1975
01:32:06|12.1975
01:32:07|12.1928
01:32:08|12.1928
01:32:09|12.1947
01:32:10|12.1936
01:32:10|12.1936
01:32:12|12.1936
01:32:13|12.1936
01:32:14|12.1951
01:32:14|12.1951
01:32:16|12.1957
01:32:17|12.1957
01:32:18|12.1957
01:32:19|12.1957
01:32:20|12.1957
01:32:21|12.1957
01:32:22|12.1957
01:32:23|12.1957
01:32:24|12.1957
01:32:25|12.195
01:32:26|12.1921
01:32:27|12.1921
01:32:28|12.1921
01:32:29|12.1921
01:32:29|12.1921
01:32:30|12.1921
01:32:32|12.1955
01:32:32|12.1936
01:32:33|12.1936
01:32:35|12.1904
01:32:36|12.1904
01:32:37|12.1904
01:32:38|12.1904
01:32:39|12.1923
01:32:40|12.1923
01:32:41|12.1923
01:32:42|12.1923
01:32:44|12.1923
01:32:44|12.1923
01:32:46|12.1923
01:32:47|12.1923
01:32:48|12.1923
01:32:49|12.1923
01:32:50|12.1957
01:32:51|12.1972
01:32:52|12.1974
01:32:53|12.1974
01:32:54|12.1974
01:32:55|12.1974
01:32:56|12.1974
01:32:57|12.1974
01:32:58|12.1974
01:32:59|12.1974
01:33:00|12.1974
01:33:01|12.1974
01:33:02|12.1974
01:33:03|12.1974
01:33:04|12.1974
01:33:05|12.1962
01:33:06|12.1962
01:33:07|12.1962
01:33:08|12.1962
01:33:09|12.2057
01:33:10|12.2057
01:33:11|12.2057
01:33:12|12.2076
01:33:13|12.2076
01:33:14|12.2112
01:33:15|12.2112
01:33:16|12.2112
01:33:17|12.2112
01:33:18|12.2119
01:33:19|12.2119
01:33:20|12.2107
01:33:21|12.2107
01:33:22|12.2107
01:33:23|12.2095
01:33:24|12.2095
01:33:25|12.2095
01:33:26|12.2095
01:33:27|12.2095
01:33:28|12.2119
01:33:29|12.2119
01:33:30|12.2119
01:33:31|12.2119
01:33:32|12.2119
01:33:33|12.2119
01:33:34|12.2096
01:33:35|12.2096
01:33:36|12.2075
01:33:37|12.2075
01:33:38|12.2075
01:33:39|12.2075
01:33:40|12.2076
01:33:41|12.2076
01:33:42|12.2076
01:33:43|12.2076
01:33:45|12.2076
01:33:45|12.2076
01:33:47|12.2076
01:33:48|12.2076
01:33:49|12.2076
01:33:50|12.2076
01:33:51|12.2076
01:33:52|12.2076
01:33:53|12.2076
01:33:54|12.2076
01:33:55|12.2076
01:33:56|12.2076
01:33:57|12.2076
01:33:58|12.2076
01:33:59|12.2076
01:34:00|12.2076
01:34:01|12.2076
01:34:02|12.2064
01:34:04|12.2064
01:34:04|12.2064
01:34:05|12.2064
01:34:06|12.2078
01:34:07|12.2078
01:34:08|12.2118
01:34:09|12.2144
01:34:10|12.2156
01:34:11|12.2156
01:34:12|12.2156
01:34:13|12.2156
01:34:14|12.2156
01:34:16|12.2212
01:34:16|12.2244
01:34:18|12.2244
01:34:18|12.2244
01:34:20|12.2239
01:34:20|12.2239
01:34:21|12.2239
01:34:22|12.2179
01:34:23|12.2179
01:34:25|12.2179
01:34:25|12.2179
01:34:26|12.2213
01:34:27|12.2213
01:34:28|12.2213
01:34:29|12.2213
01:34:30|12.2214
01:34:32|12.2214
01:34:32|12.2209
01:34:33|12.2209
01:34:34|12.2209
01:34:35|12.2209
01:34:36|12.2209
01:34:37|12.2209
01:34:38|12.2209
01:34:39|12.2209
01:34:40|12.2209
01:34:41|12.2209
01:34:42|12.2197
01:34:43|12.2131
01:34:45|12.2131
01:34:46|12.2131
01:34:47|12.2131
01:34:49|12.2131
01:34:49|12.2131
01:34:51|12.2131
01:34:52|12.2131
01:34:52|12.2131
01:34:54|12.2131
01:34:54|12.2131
01:34:56|12.2131
01:34:56|12.2131
01:34:58|12.2049
01:34:59|12.2049
01:35:00|12.2049
01:35:01|12.2049
01:35:01|12.2049
01:35:03|12.2049
01:35:04|12.2049
01:35:05|12.2101
01:35:06|12.2101
01:35:07|12.2101
01:35:07|12.2137
01:35:09|12.2137
01:35:10|12.2137
01:35:11|12.2137
01:35:11|12.2137
01:35:13|12.2137
01:35:14|12.2137
01:35:15|12.216
01:35:16|12.216
01:35:17|12.216
01:35:18|12.216
01:35:19|12.216
01:35:20|12.216
01:35:20|12.216
01:35:22|12.216
01:35:23|12.216
01:35:24|12.216
01:35:25|12.216
01:35:26|12.2156
01:35:27|12.2186
01:35:28|12.2186
01:35:28|12.2186
01:35:29|12.2186
01:35:31|12.2186
01:35:32|12.2186
01:35:33|12.2186
01:35:34|12.2186
01:35:35|12.2186
01:35:36|12.2186
01:35:37|12.2186
01:35:38|12.2156
01:35:39|12.2154
01:35:39|12.2154
01:35:41|12.2213
01:35:42|12.2213
01:35:43|12.2213
01:35:43|12.2213
01:35:44|12.2213
01:35:46|12.2213
01:35:48|12.2213
01:35:48|12.2213
01:35:49|12.2213
01:35:51|12.2213
01:35:52|12.2213
01:35:53|12.2213
01:35:54|12.2213
01:35:55|12.2213
01:35:56|12.211
01:35:57|12.211
01:35:57|12.211
01:35:59|12.211
01:36:00|12.211
01:36:01|12.211
01:36:02|12.211
01:36:03|12.211
01:36:04|12.2095
01:36:05|12.204
01:36:05|12.193
01:36:06|12.188
01:36:08|12.1865
01:36:09|12.1878
01:36:09|12.1878
01:36:11|12.1878
01:36:12|12.197
01:36:13|12.197
01:36:13|12.196
01:36:14|12.196
01:36:15|12.196
01:36:17|12.2021
01:36:18|12.2015
01:36:19|12.2015
01:36:20|12.2008
01:36:21|12.2008
01:36:22|12.2008
01:36:23|12.2008
01:36:24|12.2008
01:36:24|12.2008
01:36:25|12.2008
01:36:27|12.2008
01:36:28|12.2007
01:36:29|12.2007
01:36:30|12.2007
01:36:31|12.2043
01:36:32|12.2043
01:36:32|12.208
01:36:34|12.2078
01:36:34|12.2115
01:36:36|12.2115
01:36:36|12.2115
01:36:38|12.2173
01:36:39|12.2173
01:36:39|12.2173
01:36:41|12.2173
01:36:41|12.2173
01:36:42|12.2173
01:36:43|12.2173
01:36:45|12.2173
01:36:46|12.2173
01:36:47|12.2173
01:36:49|12.2173
01:36:49|12.2173
01:36:50|12.2173
01:36:52|12.2187
01:36:53|12.2187
01:36:54|12.2187
01:36:54|12.2187
01:36:56|12.2187
01:36:57|12.2187
01:36:58|12.2187
01:36:59|12.2191
01:37:00|12.2191
01:37:00|12.2191
01:37:02|12.2191
01:37:03|12.2191
01:37:04|12.2191
01:37:05|12.2189
01:37:06|12.2189
01:37:07|12.2189
01:37:08|12.2209
01:37:09|12.2209
01:37:10|12.2209
01:37:11|12.2241
01:37:12|12.2242
01:37:13|12.2263
01:37:14|12.2315
01:37:15|12.2357
01:37:16|12.234
01:37:17|12.2331
01:37:18|12.233
01:37:19|12.233
01:37:20|12.2275
01:37:21|12.2275
01:37:22|12.2275
01:37:23|12.2275
01:37:24|12.2275
01:37:26|12.2275
01:37:26|12.2269
01:37:27|12.2269
01:37:28|12.2262
01:37:29|12.2262
01:37:30|12.2262
01:37:31|12.2262
01:37:32|12.2262
01:37:33|12.2262
01:37:34|12.2228
01:37:35|12.222
01:37:36|12.222
01:37:37|12.222
01:37:38|12.222
01:37:39|12.222
01:37:40|12.2256
01:37:41|12.2221
01:37:42|12.2221
01:37:43|12.2221
01:37:44|12.2214
01:37:45|12.2195
01:37:46|12.2195
01:37:48|12.2147
01:37:49|12.2147
01:37:49|12.2147
01:37:51|12.2158
01:37:52|12.2158
01:37:53|12.2158
01:37:53|12.2158
01:37:54|12.2158
01:37:56|12.2158
01:37:58|12.2158
01:37:58|12.2158
01:37:59|12.2144
01:38:00|12.2144
01:38:02|12.2144
01:38:02|12.2144
01:38:03|12.2144
01:38:04|12.2144
01:38:05|12.2144
01:38:06|12.2144
01:38:07|12.2144
01:38:08|12.2186
01:38:09|12.2186
01:38:10|12.2186
01:38:11|12.2218
01:38:12|12.2218
01:38:13|12.2218
01:38:14|12.2219
01:38:15|12.2219
01:38:16|12.2219
01:38:18|12.2219
01:38:18|12.2219
01:38:19|12.2266
01:38:20|12.2265
01:38:21|12.2215
01:38:22|12.2214
01:38:23|12.2214
01:38:24|12.2214
01:38:25|12.2236
01:38:26|12.2223
01:38:27|12.2223
01:38:28|12.2223
01:38:29|12.2223
01:38:30|12.2223
01:38:31|12.2223
01:38:32|12.2223
01:38:33|12.2223
01:38:34|12.2223
01:38:35|12.2223
01:38:36|12.2223
01:38:37|12.2223
01:38:38|12.2223
01:38:39|12.2223
01:38:40|12.2223
01:38:41|12.2223
01:38:42|12.2223
01:38:43|12.2223
01:38:44|12.2223
01:38:45|12.2223
01:38:46|12.2223
01:38:47|12.2223
01:38:48|12.2223
01:38:49|12.2223
01:38:50|12.2223
01:38:52|12.2223
01:38:52|12.2152
01:38:54|12.2146
01:38:55|12.2146
01:38:55|12.2146
01:38:57|12.2146
01:38:57|12.2146
01:38:58|12.2146
01:38:59|12.2223
01:39:01|12.2289
01:39:01|12.2349
01:39:02|12.2381
01:39:04|12.2381
01:39:05|12.2381
01:39:06|12.2399
01:39:06|12.2399
01:39:08|12.2399
01:39:09|12.2399
01:39:10|12.2388
01:39:11|12.2388
01:39:12|12.2449
01:39:13|12.2449
01:39:14|12.2452
01:39:15|12.2452
01:39:16|12.2452
01:39:17|12.2433
01:39:18|12.2427
01:39:19|12.2405
01:39:20|12.2405
01:39:21|12.2405
01:39:22|12.2401
01:39:23|12.2401
01:39:24|12.237
01:39:25|12.237
01:39:26|12.236
01:39:27|12.2352
01:39:28|12.2352
01:39:29|12.2352
01:39:30|12.2352
01:39:31|12.2352
01:39:32|12.2352
01:39:33|12.2352
01:39:34|12.2352
01:39:35|12.2381
01:39:36|12.2381
01:39:37|12.2381
01:39:38|12.2381
01:39:39|12.2381
01:39:40|12.2381
01:39:41|12.2381
01:39:42|12.2372
01:39:43|12.2357
01:39:44|12.2357
01:39:45|12.2357
01:39:46|12.2357
01:39:47|12.2357
01:39:48|12.2357
01:39:49|12.2357
01:39:51|12.2357
01:39:52|12.2357
01:39:53|12.2357
01:39:54|12.2357
01:39:55|12.2359
01:39:56|12.2359
01:39:57|12.2322
01:39:58|12.2322
01:39:59|12.2322
01:40:00|12.2322
01:40:01|12.2322
01:40:02|12.2322
01:40:03|12.2264
01:40:04|12.2264
01:40:05|12.2233
01:40:06|12.2223
01:40:07|12.215
01:40:08|12.215
01:40:09|12.2175
01:40:10|12.2166
01:40:11|12.2093
01:40:12|12.2093
01:40:13|12.2038
01:40:14|12.2062
01:40:15|12.204
01:40:16|12.204
01:40:17|12.2127
01:40:18|12.217
01:40:19|12.2194
01:40:20|12.2194
01:40:21|12.2194
01:40:22|12.2193
01:40:23|12.2209
01:40:24|12.2209
01:40:25|12.2117
01:40:26|12.2117
01:40:27|12.2208
01:40:28|12.2208
01:40:29|12.2245
01:40:30|12.2246
01:40:31|12.2246
01:40:32|12.2246
01:40:33|12.2243
01:40:34|12.226
01:40:35|12.2313
01:40:36|12.2313
01:40:37|12.2313
01:40:38|12.2313
01:40:39|12.2295
01:40:40|12.2295
01:40:41|12.2295
01:40:42|12.2295
01:40:43|12.2319
01:40:44|12.2347
01:40:45|12.2347
01:40:46|12.2347
01:40:47|12.2347
01:40:48|12.2347
01:40:49|12.2347
01:40:50|12.2347
01:40:51|12.2333
01:40:53|12.2333
01:40:53|12.2333
01:40:55|12.2333
01:40:56|12.2333
01:40:57|12.2333
01:40:58|12.2333
01:40:59|12.2333
01:41:00|12.2328
01:41:01|12.2328
01:41:02|12.2346
01:41:02|12.2346
01:41:03|12.2407
01:41:05|12.2417
01:41:05|12.2451
01:41:07|12.2517
01:41:07|12.2547
01:41:09|12.2547
01:41:09|12.2547
01:41:11|12.2538
01:41:11|12.2487
01:41:13|12.2487
01:41:13|12.2487
01:41:15|12.2487
01:41:16|12.2487
01:41:17|12.2487
01:41:18|12.2476
01:41:19|12.2476
01:41:20|12.2476
01:41:21|12.2455
01:41:21|12.2455
01:41:23|12.2455
01:41:23|12.2455
01:41:25|12.2455
01:41:26|12.2455
01:41:27|12.2455
01:41:27|12.2455
01:41:29|12.2455
01:41:30|12.2451
01:41:31|12.2451
01:41:32|12.2451
01:41:33|12.245
01:41:34|12.245
01:41:35|12.2471
01:41:36|12.2471
01:41:37|12.2471
01:41:38|12.2542
01:41:39|12.2542
01:41:40|12.2542
01:41:41|12.2542
01:41:42|12.2578
01:41:43|12.2618
01:41:44|12.2657
01:41:45|12.2681
01:41:46|12.2737
01:41:47|12.2737
01:41:48|12.274
01:41:49|12.2739
01:41:51|12.2777
01:41:52|12.2716
01:41:53|12.2717
01:41:54|12.2717
01:41:55|12.2717
01:41:56|12.2717
01:41:57|12.2624
01:41:58|12.2635
01:42:00|12.2635
01:42:01|12.2635
01:42:02|12.2674
01:42:03|12.2674
01:42:04|12.2686
01:42:05|12.2687
01:42:06|12.2687
01:42:07|12.2688
01:42:08|12.2688
01:42:08|12.2688
01:42:10|12.2688
01:42:11|12.2688
01:42:11|12.2688
01:42:13|12.2688
01:42:13|12.2688
01:42:14|12.2688
01:42:16|12.2688
01:42:16|12.2688
01:42:17|12.2592
01:42:19|12.2566
01:42:19|12.2575
01:42:20|12.2513
01:42:21|12.2513
01:42:22|12.2513
01:42:23|12.2469
01:42:25|12.2467
01:42:25|12.2467
01:42:27|12.2476
01:42:27|12.2476
01:42:28|12.2476
01:42:29|12.2476
01:42:30|12.2476
01:42:31|12.2476
01:42:33|12.2476
01:42:34|12.2476
01:42:34|12.2471
01:42:35|12.247
01:42:37|12.2447
01:42:37|12.2447
01:42:38|12.2447
01:42:39|12.2407
01:42:40|12.2321
01:42:41|12.2307
01:42:42|12.2307
01:42:43|12.2307
01:42:45|12.2333
01:42:45|12.2209
01:42:47|12.221
01:42:47|12.2186
01:42:48|12.2169
01:42:49|12.2165
01:42:51|12.2177
01:42:51|12.2177
01:42:53|12.2238
01:42:54|12.227
01:42:55|12.227
01:42:56|12.226
01:42:57|12.226
01:42:58|12.2274
01:43:00|12.2274
01:43:00|12.2274
01:43:01|12.2299
01:43:02|12.2307
01:43:03|12.2307
01:43:04|12.2307
01:43:05|12.2307
01:43:07|12.2328
01:43:08|12.2328
01:43:09|12.2328
01:43:10|12.2328
01:43:11|12.2313
01:43:11|12.2299
01:43:13|12.2299
01:43:13|12.2299
01:43:14|12.2299
01:43:16|12.2334
01:43:17|12.2335
01:43:17|12.2353
01:43:19|12.2353
01:43:19|12.2393
01:43:21|12.2406
01:43:21|12.2392
01:43:23|12.2392
01:43:24|12.2392
01:43:24|12.2392
01:43:25|12.2392
01:43:26|12.2392
01:43:27|12.2407
01:43:29|12.2437
01:43:29|12.2437
01:43:31|12.2437
01:43:32|12.2439
01:43:32|12.243
01:43:33|12.243
01:43:34|12.243
01:43:35|12.243
01:43:36|12.243
01:43:37|12.243
01:43:39|12.243
01:43:40|12.2475
01:43:41|12.2476
01:43:42|12.2476
01:43:43|12.2488
01:43:43|12.2518
01:43:45|12.2574
01:43:46|12.2583
01:43:47|12.2593
01:43:47|12.2584
01:43:49|12.2576
01:43:50|12.2576
01:43:51|12.2535
01:43:52|12.2535
01:43:53|12.2535
01:43:54|12.2491
01:43:55|12.2518
01:43:56|12.2518
01:43:57|12.2518
01:43:58|12.2518
01:43:59|12.2546
01:44:00|12.2546
01:44:01|12.2588
01:44:02|12.2587
01:44:03|12.2627
01:44:04|12.2661
01:44:05|12.2661
01:44:06|12.2712
01:44:07|12.2737
01:44:08|12.2737
01:44:09|12.2715
01:44:10|12.2684
01:44:11|12.2684
01:44:12|12.2684
01:44:13|12.264
01:44:14|12.2695
01:44:15|12.27
01:44:16|12.27
01:44:17|12.27
01:44:18|12.27
01:44:19|12.2697
01:44:20|12.2697
01:44:21|12.2697
01:44:22|12.2697
01:44:23|12.2667
01:44:24|12.2701
01:44:25|12.2701
01:44:26|12.2701
01:44:27|12.2701
01:44:28|12.2701
01:44:29|12.2701
01:44:30|12.2701
01:44:31|12.2701
01:44:32|12.2667
01:44:33|12.2667
01:44:34|12.2667
01:44:35|12.2668
01:44:36|12.2668
01:44:37|12.2668
01:44:38|12.2668
01:44:39|12.2668
01:44:40|12.2668
01:44:41|12.2668
01:44:42|12.2668
01:44:43|12.2684
01:44:44|12.2719
01:44:45|12.2719
01:44:46|12.2719
01:44:47|12.2667
01:44:48|12.2667
01:44:49|12.2667
01:44:50|12.2668
01:44:51|12.2668
01:44:52|12.2668
01:44:53|12.2668
01:44:54|12.2668
01:44:56|12.2668
01:44:57|12.2668
01:44:58|12.2668
01:44:59|12.2668
01:45:00|12.2668
01:45:01|12.2668
01:45:02|12.2659
01:45:03|12.2659
01:45:04|12.2655
01:45:05|12.2655
01:45:06|12.2655
01:45:07|12.2695
01:45:08|12.2695
01:45:09|12.2695
01:45:10|12.2695
01:45:11|12.2695
01:45:12|12.2695
01:45:13|12.2695
01:45:14|12.2695
01:45:15|12.2695
01:45:16|12.2695
01:45:17|12.2695
01:45:18|12.271
01:45:19|12.2659
01:45:20|12.2659
01:45:21|12.2659
01:45:22|12.2615
01:45:23|12.2615
01:45:24|12.2615
01:45:25|12.2615
01:45:26|12.2615
01:45:27|12.2615
01:45:28|12.2643
01:45:29|12.2643
01:45:30|12.2643
01:45:31|12.2643
01:45:32|12.2643
01:45:33|12.2643
01:45:34|12.2599
01:45:35|12.2599
01:45:36|12.2542
01:45:37|12.2522
01:45:38|12.2522
01:45:39|12.2522
01:45:40|12.2522
01:45:41|12.2522
01:45:42|12.2522
01:45:43|12.2593
01:45:44|12.2593
01:45:45|12.2595
01:45:46|12.2595
01:45:47|12.2595
01:45:48|12.2595
01:45:49|12.2595
01:45:50|12.2595
01:45:51|12.2651
01:45:52|12.2651
01:45:53|12.2649
01:45:54|12.2679
01:45:56|12.27
01:45:57|12.27
01:45:58|12.2705
01:45:59|12.2733
01:46:00|12.273
01:46:01|12.273
01:46:02|12.273
01:46:03|12.273
01:46:04|12.273
01:46:05|12.273
01:46:06|12.2713
01:46:07|12.2713
01:46:08|12.2713
01:46:09|12.2713
01:46:10|12.2701
01:46:10|12.2701
01:46:12|12.2701
01:46:13|12.2672
01:46:14|12.2673
01:46:14|12.2673
01:46:16|12.2673
01:46:16|12.2673
01:46:18|12.2673
01:46:19|12.2673
01:46:20|12.2673
01:46:20|12.2673
01:46:22|12.2751
01:46:23|12.2751
01:46:23|12.2751
01:46:25|12.2751
01:46:26|12.2751
01:46:26|12.283
01:46:28|12.283
01:46:29|12.283
01:46:30|12.283
01:46:30|12.2865
01:46:31|12.2871
01:46:32|12.2859
01:46:33|12.2913
01:46:35|12.2981
01:46:36|12.3023
01:46:36|12.3083
01:46:37|12.3062
01:46:38|12.3173
01:46:40|12.318
01:46:41|12.3132
01:46:42|12.3134
01:46:42|12.3124
01:46:43|12.31
01:46:45|12.3112
01:46:46|12.3153
01:46:47|12.3121
01:46:47|12.3117
01:46:48|12.3098
01:46:49|12.3099
01:46:50|12.3041
01:46:52|12.3041
01:46:53|12.305
01:46:54|12.305
01:46:55|12.3016
01:46:55|12.3
01:46:56|12.301
01:46:58|12.301
01:46:59|12.301
01:47:00|12.301
01:47:01|12.301
01:47:02|12.3024
01:47:03|12.3024
01:47:05|12.2979
01:47:05|12.299
01:47:06|12.299
01:47:07|12.3102
01:47:08|12.3098
01:47:09|12.3098
01:47:10|12.3072
01:47:11|12.309
01:47:12|12.302
01:47:13|12.302
01:47:14|12.302
01:47:15|12.3026
01:47:16|12.3026
01:47:17|12.3022
01:47:18|12.3012
01:47:19|12.3025
01:47:20|12.2974
01:47:22|12.2974
01:47:23|12.2953
01:47:24|12.289
01:47:24|12.2783
01:47:25|12.2783
01:47:26|12.2804
01:47:27|12.2804
01:47:29|12.2785
01:47:29|12.2792
01:47:31|12.2792
01:47:31|12.2806
01:47:32|12.2806
01:47:33|12.2806
01:47:34|12.2806
01:47:35|12.2806
01:47:36|12.2825
01:47:37|12.2825
01:47:38|12.2825
01:47:39|12.2804
01:47:40|12.284
01:47:42|12.2837
01:47:42|12.2837
01:47:43|12.2837
01:47:45|12.283
01:47:45|12.283
01:47:46|12.283
01:47:47|12.283
01:47:48|12.2887
01:47:50|12.2887
01:47:50|12.2887
01:47:51|12.2887
01:47:52|12.2887
01:47:53|12.2849
01:47:54|12.2863
01:47:55|12.2863
01:47:56|12.2863
01:47:58|12.2863
01:47:59|12.2863
01:48:00|12.2863
01:48:01|12.2798
01:48:03|12.2863
01:48:03|12.2863
01:48:04|12.2874
01:48:05|12.2874
01:48:06|12.2914
01:48:07|12.292
01:48:08|12.292
01:48:09|12.292
01:48:10|12.2946
01:48:11|12.2946
01:48:12|12.2946
01:48:13|12.2946
01:48:15|12.2899
01:48:15|12.2899
01:48:17|12.2854
01:48:17|12.2835
01:48:19|12.2866
01:48:19|12.2901
01:48:20|12.2901
01:48:22|12.2901
01:48:22|12.2859
01:48:23|12.2859
01:48:24|12.2859
01:48:26|12.2845
01:48:26|12.2845
01:48:27|12.2845
01:48:29|12.2859
01:48:30|12.2859
01:48:30|12.2872
01:48:31|12.2907
01:48:33|12.2951
01:48:33|12.299
01:48:35|12.295
01:48:35|12.2885
01:48:37|12.2812
01:48:38|12.2839
01:48:39|12.2839
01:48:40|12.2839
01:48:41|12.2798
01:48:42|12.2798
01:48:43|12.2798
01:48:44|12.2798
01:48:45|12.2796
01:48:46|12.2796
01:48:47|12.2796
01:48:48|12.2796
01:48:49|12.2765
01:48:51|12.2765
01:48:51|12.2712
01:48:52|12.2712
01:48:53|12.2688
01:48:54|12.2687
01:48:55|12.2669
01:48:56|12.2669
01:48:57|12.2669
01:48:59|12.2669
01:49:00|12.2679
01:49:01|12.2679
01:49:02|12.2679
01:49:02|12.2669
01:49:03|12.2669
01:49:05|12.2669
01:49:06|12.2669
01:49:07|12.2669
01:49:07|12.2669
01:49:09|12.2669
01:49:10|12.2721
01:49:11|12.2736
01:49:12|12.2778
01:49:13|12.28
01:49:14|12.28
01:49:15|12.2851
01:49:16|12.2835
01:49:17|12.2789
01:49:18|12.2851
01:49:19|12.2851
01:49:20|12.2851
01:49:21|12.2851
01:49:22|12.2805
01:49:23|12.2759
01:49:24|12.2759
01:49:25|12.2739
01:49:26|12.2739
01:49:27|12.2706
01:49:28|12.2706
01:49:29|12.2706
01:49:30|12.2706
01:49:31|12.2706
01:49:32|12.2706
01:49:33|12.2678
01:49:34|12.2678
01:49:35|12.2678
01:49:36|12.2678
01:49:37|12.2678
01:49:38|12.2678
01:49:39|12.2678
01:49:40|12.2672
01:49:41|12.2679
01:49:42|12.2706
01:49:43|12.2706
01:49:44|12.2706
01:49:45|12.2706
01:49:46|12.2654
01:49:47|12.2654
01:49:48|12.2654
01:49:49|12.26
01:49:50|12.2576
01:49:51|12.2543
01:49:52|12.2509
01:49:53|12.2514
01:49:54|12.2482
01:49:55|12.2475
01:49:56|12.2475
01:49:57|12.2475
01:49:58|12.2482
01:49:59|12.2546
01:50:01|12.2546
01:50:02|12.2548
01:50:03|12.258
01:50:04|12.2618
01:50:05|12.2618
01:50:06|12.2618
01:50:07|12.2596
01:50:07|12.2596
01:50:08|12.2596
01:50:10|12.2596
01:50:11|12.2551
01:50:11|12.2551
01:50:13|12.2516
01:50:13|12.248
01:50:14|12.248
01:50:15|12.248
01:50:17|12.252
01:50:18|12.252
01:50:18|12.252
01:50:20|12.252
01:50:21|12.252
01:50:22|12.252
01:50:23|12.252
01:50:24|12.252
01:50:25|12.252
01:50:26|12.252
01:50:27|12.252
01:50:28|12.252
01:50:29|12.2534
01:50:29|12.2534
01:50:31|12.2534
01:50:32|12.2623
01:50:33|12.2624
01:50:33|12.2658
01:50:35|12.2645
01:50:36|12.2645
01:50:37|12.2645
01:50:38|12.2645
01:50:39|12.2645
01:50:40|12.2618
01:50:41|12.2608
01:50:41|12.2605
01:50:43|12.2605
01:50:43|12.2605
01:50:45|12.2605
01:50:46|12.2605
01:50:47|12.2605
01:50:47|12.2605
01:50:49|12.2605
01:50:49|12.2605
01:50:51|12.2605
01:50:52|12.2605
01:50:52|12.2605
01:50:54|12.2605
01:50:55|12.2605
01:50:55|12.2605
01:50:56|12.2605
01:50:58|12.2605
01:50:58|12.2605
01:51:00|12.2605
01:51:01|12.2589
01:51:02|12.2597
01:51:03|12.2597
01:51:04|12.2625
01:51:06|12.2679
01:51:06|12.2706
01:51:07|12.2725
01:51:08|12.2769
01:51:10|12.2769
01:51:11|12.2769
01:51:12|12.2769
01:51:13|12.2707
01:51:13|12.2707
01:51:14|12.2707
01:51:16|12.2707
01:51:17|12.2707
01:51:17|12.2707
01:51:19|12.2712
01:51:20|12.2716
01:51:21|12.2716
01:51:22|12.2716
01:51:23|12.2716
01:51:23|12.2758
01:51:24|12.2758
01:51:26|12.2742
01:51:26|12.2715
01:51:28|12.2715
01:51:29|12.2728
01:51:30|12.2728
01:51:31|12.2728
01:51:32|12.2728
01:51:33|12.2714
01:51:34|12.2714
01:51:35|12.2798
01:51:36|12.2798
01:51:37|12.2798
01:51:38|12.2861
01:51:39|12.2843
01:51:40|12.2835
01:51:41|12.2835
01:51:42|12.2835
01:51:43|12.2779
01:51:44|12.2787
01:51:45|12.2735
01:51:46|12.2716
01:51:47|12.2698
01:51:48|12.2718
01:51:49|12.2763
01:51:50|12.2763
01:51:51|12.2763
01:51:52|12.2763
01:51:53|12.2763
01:51:54|12.2763
01:51:55|12.2763
01:51:56|12.2763
01:51:57|12.2763
01:51:58|12.2763
01:51:59|12.2763
01:52:00|12.2763
01:52:01|12.2763
01:52:02|12.2826
01:52:03|12.2826
01:52:04|12.2826
01:52:05|12.2826
01:52:06|12.2826
01:52:08|12.2826
01:52:08|12.2804
01:52:10|12.2786
01:52:11|12.2786
01:52:11|12.2786
01:52:13|12.2786
01:52:14|12.2786
01:52:15|12.2786
01:52:16|12.2786
01:52:17|12.2763
01:52:18|12.2699
01:52:19|12.2699
01:52:20|12.2702
01:52:21|12.2698
01:52:21|12.2698
01:52:23|12.2698
01:52:24|12.2698
01:52:25|12.2698
01:52:26|12.2698
01:52:26|12.2698
01:52:28|12.2698
01:52:28|12.2698
01:52:30|12.2698
01:52:30|12.2698
01:52:32|12.2698
01:52:33|12.2698
01:52:34|12.2698
01:52:35|12.2705
01:52:36|12.2646
01:52:37|12.2646
01:52:38|12.2644
01:52:38|12.2644
01:52:40|12.2644
01:52:41|12.2644
01:52:41|12.2644
01:52:43|12.2644
01:52:44|12.2644
01:52:44|12.2644
01:52:46|12.2644
01:52:47|12.2665
01:52:48|12.2665
01:52:48|12.2665
01:52:50|12.2684
01:52:51|12.2715
01:52:52|12.2768
01:52:53|12.2768
01:52:54|12.2768
01:52:55|12.2768
01:52:56|12.2744
01:52:57|12.2744
01:52:58|12.2744
01:52:59|12.2744
01:53:00|12.2744
01:53:00|12.2744
01:53:02|12.2744
01:53:03|12.2744
01:53:05|12.2744
01:53:06|12.2777
01:53:07|12.2777
01:53:08|12.2777
01:53:09|12.2777
01:53:10|12.2777
01:53:11|12.2779
01:53:12|12.2779
01:53:13|12.2779
01:53:14|12.2779
01:53:15|12.2779
01:53:15|12.2779
01:53:17|12.2701
01:53:17|12.2701
01:53:19|12.2701
01:53:20|12.2739
01:53:21|12.2739
01:53:22|12.2739
01:53:23|12.2808
01:53:24|12.2804
01:53:25|12.2824
01:53:26|12.2752
01:53:27|12.2752
01:53:27|12.2752
01:53:29|12.2752
01:53:30|12.2752
01:53:31|12.2752
01:53:32|12.2752
01:53:33|12.2781
01:53:34|12.2781
01:53:34|12.2781
01:53:35|12.2781
01:53:37|12.2781
01:53:38|12.2781
01:53:39|12.2781
01:53:39|12.2828
01:53:41|12.2828
01:53:42|12.2828
01:53:43|12.2828
01:53:44|12.2805
01:53:45|12.2805
01:53:46|12.2867
01:53:47|12.2867
01:53:48|12.2867
01:53:49|12.2867
01:53:49|12.2867
01:53:51|12.2842
01:53:52|12.2846
01:53:53|12.2846
01:53:54|12.2846
01:53:55|12.2846
01:53:56|12.2846
01:53:57|12.2846
01:53:58|12.2827
01:53:59|12.2903
01:54:00|12.2841
01:54:01|12.2841
01:54:02|12.2841
01:54:03|12.2841
01:54:05|12.2841
01:54:05|12.2841
01:54:07|12.2841
01:54:08|12.2841
01:54:09|12.2841
01:54:10|12.2841
01:54:11|12.281
01:54:11|12.281
01:54:13|12.281
01:54:14|12.281
01:54:15|12.2856
01:54:16|12.2856
01:54:16|12.2856
01:54:18|12.2881
01:54:19|12.2931
01:54:19|12.2931
01:54:21|12.2931
01:54:21|12.2931
01:54:23|12.2931
01:54:24|12.2931
01:54:25|12.2879
01:54:26|12.2879
01:54:27|12.2879
01:54:28|12.2879
01:54:28|12.2828
01:54:29|12.2828
01:54:31|12.2848
01:54:32|12.2848
01:54:33|12.2848
01:54:33|12.2818
01:54:35|12.2818
01:54:36|12.2757
01:54:37|12.2757
01:54:38|12.2757
01:54:39|12.2757
01:54:40|12.2778
01:54:41|12.2778
01:54:42|12.277
01:54:42|12.277
01:54:44|12.277
01:54:45|12.277
01:54:46|12.2813
01:54:47|12.281
01:54:48|12.28
01:54:49|12.272
01:54:49|12.272
01:54:51|12.271
01:54:51|12.2748
01:54:52|12.2733
01:54:54|12.2733
01:54:54|12.2733
01:54:56|12.2771
01:54:57|12.2771
01:54:58|12.2767
01:54:59|12.2767
01:55:00|12.2758
01:55:01|12.2758
01:55:02|12.2758
01:55:03|12.2758
01:55:03|12.2758
01:55:05|12.2738
01:55:06|12.2738
01:55:07|12.2738
01:55:08|12.2738
01:55:09|12.2738
01:55:10|12.2738
01:55:11|12.2738
01:55:13|12.2738
01:55:13|12.2738
01:55:14|12.2738
01:55:15|12.2738
01:55:16|12.2738
01:55:17|12.2738
01:55:18|12.2738
01:55:19|12.2738
01:55:20|12.2702
01:55:22|12.2708
01:55:22|12.2755
01:55:23|12.2755
01:55:24|12.284
01:55:25|12.2832
01:55:26|12.2821
01:55:27|12.2821
01:55:28|12.2821
01:55:29|12.2821
01:55:30|12.2828
01:55:31|12.2828
01:55:32|12.2828
01:55:33|12.2834
01:55:34|12.2834
01:55:35|12.2826
01:55:36|12.2826
01:55:37|12.2826
01:55:38|12.2826
01:55:39|12.2821
01:55:40|12.2821
01:55:41|12.2825
01:55:43|12.2822
01:55:43|12.2822
01:55:44|12.2822
01:55:45|12.2821
01:55:46|12.2821
01:55:47|12.2821
01:55:48|12.2822
01:55:49|12.2822
01:55:50|12.2822
01:55:51|12.2822
01:55:52|12.2822
01:55:53|12.2822
01:55:54|12.2891
01:55:55|12.2891
01:55:56|12.2891
01:55:57|12.2891
01:55:58|12.2891
01:55:59|12.2948
01:56:00|12.2949
01:56:01|12.2956
01:56:02|12.2956
01:56:03|12.2956
01:56:04|12.2956
01:56:06|12.3008
01:56:07|12.3008
01:56:08|12.2937
01:56:09|12.2985
01:56:10|12.2987
01:56:11|12.2987
01:56:12|12.3018
01:56:13|12.3018
01:56:14|12.3018
01:56:15|12.3018
01:56:16|12.2987
01:56:17|12.2987
01:56:18|12.2987
01:56:19|12.2931
01:56:20|12.2931
01:56:21|12.292
01:56:22|12.3028
01:56:23|12.3024
01:56:24|12.2958
01:56:25|12.2958
01:56:26|12.2973
01:56:28|12.301
01:56:28|12.301
01:56:30|12.301
01:56:30|12.301
01:56:31|12.301
01:56:33|12.2992
01:56:33|12.2992
01:56:34|12.2992
01:56:35|12.2992
01:56:36|12.292
01:56:37|12.2922
01:56:38|12.2922
01:56:39|12.2922
01:56:40|12.2922
01:56:41|12.2922
01:56:43|12.2922
01:56:44|12.2934
01:56:44|12.2934
01:56:45|12.292
01:56:46|12.292
01:56:47|12.292
01:56:49|12.292
01:56:50|12.292
01:56:51|12.292
01:56:52|12.292
01:56:53|12.2854
01:56:53|12.2854
01:56:55|12.2854
01:56:56|12.2808
01:56:57|12.2787
01:56:58|12.2787
01:56:59|12.2787
01:57:00|12.2787
01:57:01|12.2787
01:57:02|12.2787
01:57:02|12.2787
01:57:04|12.2787
01:57:05|12.2787
01:57:06|12.2787
01:57:07|12.2864
01:57:08|12.2864
01:57:10|12.2864
01:57:10|12.2864
01:57:11|12.2868
01:57:12|12.2869
01:57:13|12.288
01:57:14|12.2911
01:57:15|12.2921
01:57:16|12.2921
01:57:17|12.2869
01:57:18|12.2868
01:57:19|12.2826
01:57:20|12.2826
01:57:22|12.2828
01:57:23|12.2828
01:57:23|12.2828
01:57:25|12.2828
01:57:26|12.2826
01:57:27|12.2894
01:57:28|12.289
01:57:28|12.289
01:57:29|12.289
01:57:31|12.289
01:57:32|12.289
01:57:33|12.289
01:57:34|12.289
01:57:34|12.2826
01:57:36|12.2826
01:57:36|12.283
01:57:37|12.283
01:57:39|12.283
01:57:39|12.283
01:57:41|12.283
01:57:41|12.2839
01:57:42|12.283
01:57:44|12.283
01:57:45|12.283
01:57:46|12.283
01:57:46|12.283
01:57:47|12.283
01:57:48|12.283
01:57:49|12.283
01:57:51|12.283
01:57:51|12.283
01:57:52|12.283
01:57:53|12.283
01:57:54|12.283
01:57:56|12.283
01:57:57|12.2947
01:57:58|12.2947
01:57:59|12.2947
01:58:00|12.2877
01:58:01|12.2831
01:58:02|12.2831
01:58:03|12.2831
01:58:04|12.2831
01:58:05|12.288
01:58:05|12.288
01:58:07|12.2956
01:58:08|12.2956
01:58:09|12.2956
01:58:11|12.2907
01:58:11|12.2907
01:58:12|12.2938
01:58:14|12.2909
01:58:15|12.2909
01:58:16|12.2922
01:58:16|12.2922
01:58:18|12.2927
01:58:19|12.2927
01:58:20|12.2909
01:58:21|12.2909
01:58:22|12.2909
01:58:23|12.2888
01:58:24|12.283
01:58:25|12.283
01:58:26|12.283
01:58:27|12.283
01:58:28|12.283
01:58:29|12.2826
01:58:30|12.2811
01:58:31|12.2811
01:58:32|12.284
01:58:33|12.284
01:58:33|12.2933
01:58:35|12.29
01:58:36|12.2879
01:58:37|12.288
01:58:37|12.2987
01:58:39|12.2987
01:58:40|12.2947
01:58:40|12.2935
01:58:42|12.2935
01:58:43|12.2935
01:58:44|12.2935
01:58:45|12.2935
01:58:46|12.2935
01:58:47|12.2935
01:58:48|12.2937
01:58:49|12.2937
01:58:50|12.2937
01:58:51|12.2937
01:58:52|12.3027
01:58:53|12.3027
01:58:54|12.3027
01:58:55|12.3027
01:58:56|12.3027
01:58:57|12.3027
01:58:58|12.2963
01:58:59|12.2963
01:59:00|12.2963
01:59:01|12.3011
01:59:02|12.3011
01:59:03|12.2993
01:59:04|12.3029
01:59:05|12.305
01:59:06|12.305
01:59:07|12.305
01:59:08|12.3002
01:59:10|12.3024
01:59:11|12.3024
01:59:12|12.3024
01:59:13|12.3024
01:59:14|12.3004
01:59:15|12.3024
01:59:16|12.3024
01:59:17|12.301
01:59:18|12.3008
01:59:19|12.3008
01:59:20|12.3008
01:59:21|12.3008
01:59:22|12.3008
01:59:23|12.3008
01:59:24|12.3008
01:59:25|12.3056
01:59:26|12.3056
01:59:28|12.3056
01:59:28|12.3056
01:59:29|12.3056
01:59:30|12.3056
01:59:31|12.3056
01:59:32|12.3056
01:59:33|12.3056
01:59:34|12.3034
01:59:35|12.3034
01:59:36|12.3034
01:59:37|12.3034
01:59:38|12.3034
01:59:39|12.3034
01:59:40|12.3056
01:59:41|12.3056
01:59:42|12.3056
01:59:43|12.3033
01:59:44|12.3033
01:59:45|12.3033
01:59:46|12.3033
01:59:47|12.3017
01:59:48|12.3017
01:59:49|12.3017
01:59:50|12.2998
01:59:51|12.2998
01:59:52|12.2998
01:59:53|12.2998
01:59:54|12.2976
01:59:55|12.2976
01:59:56|12.2976
01:59:57|12.2916
01:59:58|12.2916
01:59:59|12.2916
02:00:00|12.2882
02:00:01|12.2882
02:00:02|12.2882
02:00:03|12.2882
02:00:04|12.2845
02:00:05|12.2865
02:00:06|12.2865
02:00:07|12.2865
02:00:08|12.2865
02:00:10|12.2899
02:00:11|12.2883
02:00:12|12.2883
02:00:13|12.2881
02:00:14|12.2882
02:00:15|12.2882
02:00:16|12.2876
02:00:17|12.2876
02:00:18|12.2877
02:00:19|12.2838
02:00:20|12.2838
02:00:21|12.2877
02:00:22|12.2963
02:00:23|12.2963
02:00:25|12.2963
02:00:25|12.2961
02:00:27|12.2931
02:00:28|12.2863
02:00:29|12.2911
02:00:30|12.2904
02:00:31|12.2904
02:00:32|12.2918
02:00:33|12.2922
02:00:34|12.2922
02:00:35|12.2922
02:00:36|12.2922
02:00:37|12.2921
02:00:38|12.2921
02:00:39|12.2921
02:00:40|12.2921
02:00:41|12.2921
02:00:42|12.296
02:00:43|12.296
02:00:44|12.296
02:00:45|12.2957
02:00:46|12.2957
02:00:47|12.3008
02:00:48|12.2956
02:00:49|12.2956
02:00:50|12.2956
02:00:51|12.2956
02:00:52|12.301
02:00:53|12.301
02:00:54|12.3065
02:00:55|12.3065
02:00:56|12.3065
02:00:57|12.3065
02:00:58|12.3103
02:00:59|12.3103
02:01:00|12.3103
02:01:01|12.317
02:01:02|12.3164
02:01:03|12.3125
02:01:04|12.3153
02:01:05|12.3179
02:01:06|12.3179
02:01:07|12.3118
02:01:08|12.3118
02:01:09|12.3026
02:01:10|12.2995
02:01:12|12.2995
02:01:12|12.2995
02:01:14|12.2995
02:01:15|12.2995
02:01:16|12.2996
02:01:17|12.2996
02:01:18|12.2996
02:01:19|12.2996
02:01:20|12.2996
02:01:21|12.2996
02:01:22|12.2977
02:01:22|12.2956
02:01:23|12.2956
02:01:24|12.2956
02:01:26|12.2956
02:01:27|12.2956
02:01:28|12.2956
02:01:29|12.2982
02:01:30|12.2997
02:01:31|12.2997
02:01:32|12.2997
02:01:33|12.3035
02:01:34|12.3052
02:01:35|12.3052
02:01:36|12.3052
02:01:37|12.3052
02:01:37|12.3052
02:01:39|12.3063
02:01:40|12.3063
02:01:41|12.3063
02:01:41|12.3063
02:01:43|12.3096
02:01:44|12.3133
02:01:45|12.3133
02:01:46|12.3133
02:01:47|12.3129
02:01:47|12.3083
02:01:49|12.3083
02:01:50|12.3083
02:01:51|12.3086
02:01:52|12.3086
02:01:53|12.3086
02:01:54|12.3135
02:01:55|12.3135
02:01:56|12.3073
02:01:57|12.3073
02:01:58|12.3073
02:01:59|12.3073
02:02:00|12.3073
02:02:01|12.3073
02:02:02|12.3039
02:02:03|12.3042
02:02:04|12.3042
02:02:05|12.3042
02:02:06|12.3042
02:02:07|12.3023
02:02:08|12.3075
02:02:09|12.3067
02:02:10|12.3067
02:02:11|12.3068
02:02:13|12.3068
02:02:14|12.3068
02:02:15|12.3068
02:02:16|12.3023
02:02:16|12.3004
02:02:18|12.2991
02:02:18|12.2901
02:02:20|12.2901
02:02:21|12.2949
02:02:21|12.2949
02:02:23|12.2949
02:02:23|12.2952
02:02:25|12.2901
02:02:25|12.2901
02:02:27|12.2922
02:02:28|12.2922
02:02:28|12.2922
02:02:29|12.2966
02:02:31|12.2949
02:02:32|12.2969
02:02:33|12.3017
02:02:33|12.3029
02:02:34|12.3029
02:02:35|12.3029
02:02:37|12.3029
02:02:37|12.3029
02:02:39|12.3026
02:02:39|12.3026
02:02:40|12.3026
02:02:42|12.3035
02:02:42|12.3035
02:02:43|12.3051
02:02:44|12.3051
02:02:45|12.3051
02:02:46|12.3051
02:02:48|12.3042
02:02:48|12.3063
02:02:49|12.3017
02:02:50|12.301
02:02:51|12.301
02:02:53|12.302
02:02:53|12.3067
02:02:55|12.3099
02:02:55|12.3061
02:02:56|12.3108
02:02:57|12.3139
02:02:58|12.3119
02:03:00|12.3119
02:03:00|12.3088
02:03:01|12.3088
02:03:02|12.3088
02:03:04|12.3057
02:03:05|12.2959
02:03:06|12.2954
02:03:07|12.2969
02:03:07|12.2937
02:03:09|12.2937
02:03:09|12.2937
02:03:10|12.2937
02:03:12|12.2937
02:03:13|12.2937
02:03:15|12.2969
02:03:16|12.2969
02:03:17|12.3002
02:03:18|12.3002
02:03:19|12.3002
02:03:20|12.3002
02:03:22|12.2932
02:03:22|12.2925
02:03:23|12.2931
02:03:24|12.293
02:03:25|12.2981
02:03:26|12.292
02:03:27|12.2958
02:03:28|12.2958
02:03:29|12.2958
02:03:30|12.2985
02:03:31|12.3004
02:03:32|12.3034
02:03:33|12.3027
02:03:34|12.3061
02:03:35|12.3119
02:03:36|12.3119
02:03:37|12.3234
02:03:38|12.3255
02:03:39|12.3296
02:03:40|12.3333
02:03:41|12.3343
02:03:42|12.3316
02:03:43|12.3316
02:03:44|12.3277
02:03:45|12.3292
02:03:46|12.3321
02:03:47|12.3321
02:03:48|12.3311
02:03:49|12.3311
02:03:50|12.3345
02:03:51|12.3345
02:03:52|12.3345
02:03:53|12.3238
02:03:54|12.3233
02:03:55|12.3268
02:03:56|12.3345
02:03:57|12.3345
02:03:58|12.3306
02:03:59|12.3306
02:04:00|12.3302
02:04:01|12.3302
02:04:02|12.3233
02:04:03|12.324
02:04:05|12.324
02:04:05|12.319
02:04:07|12.3222
02:04:07|12.3222
02:04:09|12.3222
02:04:09|12.3231
02:04:10|12.3231
02:04:11|12.3228
02:04:12|12.3206
02:04:14|12.3213
02:04:15|12.3207
02:04:16|12.3267
02:04:17|12.3301
02:04:18|12.3259
02:04:19|12.3271
02:04:20|12.3272
02:04:21|12.3272
02:04:22|12.3272
02:04:23|12.3248
02:04:24|12.3254
02:04:25|12.3222
02:04:26|12.3258
02:04:27|12.3258
02:04:28|12.3332
02:04:29|12.3332
02:04:30|12.3265
02:04:31|12.3287
02:04:33|12.3239
02:04:33|12.324
02:04:34|12.3258
02:04:35|12.3207
02:04:37|12.3233
02:04:37|12.3178
02:04:38|12.3178
02:04:39|12.3178
02:04:40|12.3178
02:04:41|12.3178
02:04:42|12.3178
02:04:43|12.3177
02:04:44|12.3084
02:04:45|12.3084
02:04:47|12.3178
02:04:47|12.3132
02:04:48|12.3132
02:04:50|12.3142
02:04:51|12.3142
02:04:52|12.3142
02:04:52|12.3119
02:04:54|12.315
02:04:55|12.3209
02:04:56|12.3209
02:04:57|12.3116
02:04:58|12.3132
02:04:59|12.3122
02:05:00|12.3122
02:05:01|12.3098
02:05:02|12.3098
02:05:03|12.3095
02:05:04|12.3108
02:05:05|12.3108
02:05:06|12.3108
02:05:07|12.3116
02:05:08|12.3116
02:05:09|12.3116
02:05:10|12.3074
02:05:11|12.3074
02:05:12|12.3074
02:05:13|12.3074
02:05:14|12.3076
02:05:16|12.304
02:05:17|12.2981
02:05:18|12.2981
02:05:19|12.3033
02:05:20|12.3013
02:05:21|12.3011
02:05:22|12.3011
02:05:23|12.3011
02:05:24|12.3003
02:05:25|12.3003
02:05:26|12.3003
02:05:27|12.3003
02:05:28|12.3048
02:05:29|12.3022
02:05:30|12.3022
02:05:31|12.3022
02:05:32|12.3022
02:05:33|12.3098
02:05:34|12.3098
02:05:34|12.3109
02:05:36|12.3146
02:05:37|12.3146
02:05:38|12.311
02:05:38|12.3074
02:05:40|12.3074
02:05:41|12.3074
02:05:42|12.3074
02:05:44|12.3074
02:05:44|12.3074
02:05:45|12.3043
02:05:46|12.3043
02:05:47|12.3043
02:05:48|12.3043
02:05:49|12.3043
02:05:50|12.3043
02:05:51|12.3043
02:05:52|12.2991
02:05:53|12.2991
02:05:54|12.3
02:05:55|12.2967
02:05:56|12.2891
02:05:57|12.2859
02:05:59|12.2849
02:05:59|12.2804
02:06:00|12.2804
02:06:01|12.2857
02:06:02|12.2857
02:06:04|12.2882
02:06:04|12.2907
02:06:05|12.2907
02:06:06|12.2932
02:06:07|12.2953
02:06:09|12.2953
02:06:09|12.3001
02:06:10|12.3001
02:06:11|12.3016
02:06:12|12.3016
02:06:13|12.3016
02:06:14|12.3016
02:06:15|12.3002
02:06:16|12.2972
02:06:18|12.2953
02:06:19|12.2916
02:06:21|12.2916
02:06:22|12.2971
02:06:23|12.3
02:06:23|12.3
02:06:28|12.3
02:06:29|12.3031
02:06:30|12.3046
02:06:31|12.3046
02:06:32|12.3046
02:06:33|12.3046
02:06:34|12.3046
02:06:35|12.2995
02:06:36|12.2995
02:06:37|12.2995
02:06:38|12.2911
02:06:39|12.2911
02:06:40|12.2911
02:06:41|12.2939
02:06:42|12.3021
02:06:43|12.3021
02:06:44|12.3021
02:06:44|12.3003
02:06:45|12.3003
02:06:47|12.3003
02:06:48|12.3003
02:06:49|12.3003
02:06:50|12.3003
02:06:50|12.299
02:06:52|12.299
02:06:53|12.299
02:06:54|12.299
02:06:55|12.2956
02:06:56|12.2956
02:06:57|12.2956
02:06:58|12.2956
02:06:59|12.2956
02:07:00|12.2956
02:07:01|12.2956
02:07:02|12.2962
02:07:03|12.2962
02:07:04|12.2945
02:07:05|12.2945
02:07:06|12.2945
02:07:07|12.2945
02:07:08|12.2942
02:07:09|12.2905
02:07:10|12.2894
02:07:11|12.2894
02:07:12|12.2872
02:07:13|12.2803
02:07:14|12.276
02:07:15|12.276
02:07:16|12.2806
02:07:18|12.2889
02:07:19|12.2889
02:07:20|12.2889
02:07:21|12.2889
02:07:21|12.2821
02:07:22|12.2821
02:07:24|12.2821
02:07:24|12.2834
02:07:26|12.2834
02:07:26|12.2834
02:07:27|12.278
02:07:28|12.2854
02:07:29|12.2888
02:07:31|12.2919
02:07:31|12.2941
02:07:33|12.2918
02:07:34|12.2918
02:07:35|12.2918
02:07:35|12.2918
02:07:36|12.2862
02:07:37|12.2864
02:07:39|12.2864
02:07:39|12.2837
02:07:41|12.2841
02:07:41|12.2799
02:07:43|12.2799
02:07:44|12.2799
02:07:45|12.2799
02:07:46|12.2799
02:07:47|12.2813
02:07:47|12.2889
02:07:49|12.2855
02:07:50|12.2813
02:07:51|12.279
02:07:52|12.279
02:07:53|12.2763
02:07:54|12.2743
02:07:55|12.2768
02:07:56|12.2768
02:07:57|12.2759
02:07:57|12.2759
02:07:59|12.2759
02:08:00|12.2759
02:08:01|12.2759
02:08:02|12.2759
02:08:03|12.2796
02:08:04|12.286
02:08:05|12.2861
02:08:06|12.2861
02:08:07|12.2861
02:08:08|12.2861
02:08:09|12.2861
02:08:10|12.2861
02:08:11|12.2861
02:08:12|12.2861
02:08:13|12.2743
02:08:13|12.273
02:08:15|12.273
02:08:16|12.273
02:08:17|12.273
02:08:18|12.273
02:08:20|12.273
02:08:20|12.273
02:08:22|12.273
02:08:23|12.273
02:08:24|12.273
02:08:25|12.273
02:08:26|12.273
02:08:26|12.273
02:08:28|12.2802
02:08:29|12.2802
02:08:30|12.2802
02:08:30|12.2885
02:08:32|12.2885
02:08:33|12.2946
02:08:33|12.2955
02:08:34|12.2955
02:08:35|12.2955
02:08:36|12.2955
02:08:37|12.2955
02:08:39|12.2955
02:08:40|12.2955
02:08:40|12.2955
02:08:42|12.2961
02:08:42|12.2961
02:08:44|12.2961
02:08:45|12.2909
02:08:46|12.2909
02:08:46|12.2909
02:08:48|12.2909
02:08:49|12.2909
02:08:50|12.2909
02:08:51|12.2883
02:08:52|12.2891
02:08:53|12.2891
02:08:54|12.2891
02:08:55|12.2891
02:08:56|12.2835
02:08:57|12.2835
02:08:58|12.2835
02:08:59|12.2835
02:09:00|12.2843
02:09:01|12.2915
02:09:02|12.2915
02:09:03|12.2886
02:09:04|12.2886
02:09:05|12.2886
02:09:06|12.2886
02:09:07|12.2886
02:09:08|12.2886
02:09:09|12.2821
02:09:10|12.2821
02:09:11|12.2821
02:09:12|12.2821
02:09:13|12.2821
02:09:14|12.2821
02:09:15|12.2821
02:09:16|12.2883
02:09:17|12.2883
02:09:18|12.2928
02:09:20|12.2928
02:09:21|12.2928
02:09:22|12.2889
02:09:23|12.2889
02:09:24|12.2889
02:09:25|12.2889
02:09:26|12.2889
02:09:27|12.2893
02:09:28|12.2896
02:09:29|12.2896
02:09:30|12.2896
02:09:31|12.2896
02:09:32|12.2896
02:09:33|12.2896
02:09:35|12.2955
02:09:35|12.2955
02:09:37|12.2966
02:09:37|12.2968
02:09:38|12.2968
02:09:40|12.2968
02:09:40|12.2968
02:09:42|12.2968
02:09:43|12.2968
02:09:44|12.2968
02:09:44|12.2968
02:09:45|12.29
02:09:46|12.2938
02:09:48|12.2938
02:09:48|12.2938
02:09:50|12.2938
02:09:50|12.2938
02:09:52|12.2938
02:09:53|12.2938
02:09:54|12.2895
02:09:55|12.2955
02:09:56|12.2955
02:09:57|12.2955
02:09:58|12.2955
02:09:59|12.2955
02:10:00|12.2955
02:10:01|12.2936
02:10:02|12.2936
02:10:03|12.2936
02:10:04|12.2936
02:10:05|12.2936
02:10:06|12.2936
02:10:07|12.287
02:10:08|12.287
02:10:09|12.287
02:10:10|12.2875
02:10:11|12.2923
02:10:12|12.2923
02:10:13|12.2923
02:10:14|12.2923
02:10:15|12.2879
02:10:16|12.2879
02:10:17|12.2879
02:10:18|12.2862
02:10:19|12.2862
02:10:21|12.2862
02:10:22|12.2845
02:10:22|12.2845
02:10:24|12.2825
02:10:25|12.2825
02:10:25|12.2841
02:10:27|12.2841
02:10:27|12.2841
02:10:28|12.2841
02:10:29|12.2765
02:10:30|12.2756
02:10:32|12.2756
02:10:33|12.2756
02:10:34|12.2756
02:10:35|12.2787
02:10:36|12.275
02:10:37|12.2749
02:10:38|12.2749
02:10:39|12.2749
02:10:40|12.2749
02:10:40|12.2749
02:10:42|12.2749
02:10:43|12.2717
02:10:44|12.2753
02:10:45|12.2753
02:10:46|12.2753
02:10:47|12.2739
02:10:47|12.2727
02:10:49|12.2727
02:10:50|12.2754
02:10:50|12.2754
02:10:52|12.2754
02:10:53|12.2754
02:10:54|12.279
02:10:55|12.276
02:10:56|12.276
02:10:57|12.276
02:10:58|12.276
02:10:58|12.276
02:11:00|12.276
02:11:01|12.2728
02:11:02|12.2735
02:11:03|12.2735
02:11:04|12.2735
02:11:05|12.2735
02:11:06|12.2698
02:11:06|12.2698
02:11:08|12.2698
02:11:09|12.2698
02:11:10|12.2698
02:11:11|12.2705
02:11:12|12.2705
02:11:13|12.2705
02:11:14|12.2706
02:11:15|12.27
02:11:16|12.2663
02:11:17|12.2663
02:11:18|12.2625
02:11:19|12.2625
02:11:20|12.261
02:11:21|12.261
02:11:22|12.261
02:11:23|12.2638
02:11:24|12.2638
02:11:25|12.2638
02:11:26|12.2638
02:11:28|12.2638
02:11:28|12.2638
02:11:30|12.2638
02:11:30|12.2638
02:11:32|12.2635
02:11:33|12.2614
02:11:34|12.2615
02:11:34|12.2575
02:11:36|12.2575
02:11:36|12.2575
02:11:38|12.2575
02:11:38|12.2575
02:11:39|12.2575
02:11:41|12.2575
02:11:42|12.2579
02:11:43|12.2579
02:11:44|12.2578
02:11:44|12.2578
02:11:46|12.2578
02:11:47|12.2578
02:11:47|12.2578
02:11:49|12.2578
02:11:50|12.2578
02:11:51|12.2578
02:11:52|12.2602
02:11:52|12.2602
02:11:54|12.2602
02:11:55|12.2593
02:11:56|12.2593
02:11:57|12.2594
02:11:57|12.2594
02:11:58|12.2594
02:12:00|12.2594
02:12:01|12.2601
02:12:02|12.2601
02:12:03|12.2601
02:12:04|12.2601
02:12:05|12.2621
02:12:06|12.2621
02:12:07|12.2621
02:12:08|12.2621
02:12:09|12.2621
02:12:10|12.2644
02:12:11|12.2644
02:12:12|12.2647
02:12:13|12.2632
02:12:14|12.2632
02:12:15|12.2561
02:12:16|12.2561
02:12:17|12.2561
02:12:18|12.2561
02:12:19|12.2585
02:12:20|12.2585
02:12:21|12.2585
02:12:28|12.2594
02:12:29|12.2594
02:12:29|12.2594
02:12:31|12.2594
02:12:32|12.2594
02:12:33|12.2593
02:12:34|12.2592
02:12:35|12.2591
02:12:36|12.2591
02:12:37|12.2591
02:12:38|12.2568
02:12:39|12.256
02:12:40|12.256
02:12:41|12.256
02:12:42|12.2546
02:12:42|12.2546
02:12:44|12.2539
02:12:45|12.2532
02:12:45|12.2532
02:12:47|12.2532
02:12:48|12.2542
02:12:49|12.2532
02:12:50|12.2528
02:12:50|12.2485
02:12:52|12.247
02:12:53|12.2411
02:12:54|12.2441
02:12:55|12.2441
02:12:55|12.2441
02:12:57|12.2419
02:12:58|12.2419
02:12:59|12.2441
02:13:00|12.2441
02:13:01|12.2475
02:13:01|12.2476
02:13:03|12.249
02:13:04|12.2495
02:13:05|12.2495
02:13:06|12.2495
02:13:07|12.2494
02:13:08|12.2494
02:13:09|12.2494
02:13:10|12.2494
02:13:10|12.2494
02:13:12|12.2494
02:13:13|12.2494
02:13:14|12.2494
02:13:14|12.2494
02:13:16|12.2476
02:13:17|12.2476
02:13:17|12.2476
02:13:19|12.2476
02:13:20|12.2476
02:13:21|12.2476
02:13:22|12.25
02:13:23|12.2449
02:13:25|12.2449
02:13:26|12.2449
02:13:27|12.2449
02:13:28|12.2428
02:13:29|12.2428
02:13:30|12.2428
02:13:31|12.2428
02:13:32|12.2428
02:13:33|12.2428
02:13:34|12.2428
02:13:35|12.2428
02:13:37|12.2451
02:13:38|12.2451
02:13:39|12.2421
02:13:39|12.2382
02:13:40|12.2382
02:13:41|12.2382
02:13:43|12.2381
02:13:43|12.2381
02:13:44|12.2332
02:13:46|12.2333
02:13:47|12.2333
02:13:48|12.2333
02:13:49|12.2359
02:13:50|12.2359
02:13:51|12.2366
02:13:52|12.237
02:13:53|12.2358
02:13:54|12.2346
02:13:55|12.2347
02:13:55|12.2347
02:13:57|12.2347
02:13:58|12.2347
02:13:58|12.2347
02:13:59|12.2347
02:14:01|12.2364
02:14:02|12.2364
02:14:03|12.2364
02:14:04|12.2386
02:14:04|12.2386
02:14:06|12.2386
02:14:06|12.2386
02:14:07|12.2368
02:14:09|12.2335
02:14:10|12.2335
02:14:11|12.2335
02:14:12|12.2335
02:14:13|12.2335
02:14:14|12.2335
02:14:15|12.2335
02:14:16|12.2341
02:14:17|12.2341
02:14:18|12.2404
02:14:19|12.2404
02:14:20|12.2368
02:14:21|12.2401
02:14:22|12.2401
02:14:23|12.2401
02:14:25|12.2358
02:14:25|12.2358
02:14:26|12.2358
02:14:27|12.2358
02:14:28|12.2358
02:14:29|12.2373
02:14:30|12.2373
02:14:32|12.2373
02:14:32|12.2383
02:14:33|12.2383
02:14:34|12.2383
02:14:35|12.2383
02:14:36|12.2383
02:14:37|12.2383
02:14:38|12.2383
02:14:39|12.2425
02:14:40|12.2425
02:14:41|12.2425
02:14:42|12.2425
02:14:43|12.2425
02:14:44|12.2425
02:14:45|12.2425
02:14:46|12.2425
02:14:47|12.2425
02:14:48|12.2425
02:14:49|12.2425
02:14:50|12.2425
02:14:51|12.2425
02:14:52|12.2425
02:14:54|12.2425
02:14:54|12.2425
02:14:55|12.2425
02:14:56|12.2425
02:14:57|12.2425
02:14:58|12.2313
02:14:59|12.2313
02:15:00|12.2313
02:15:01|12.2313
02:15:02|12.2313
02:15:03|12.2313
02:15:04|12.2313
02:15:05|12.2297
02:15:06|12.2297
02:15:07|12.2297
02:15:08|12.2297
02:15:09|12.2354
02:15:10|12.2378
02:15:11|12.2378
02:15:12|12.2378
02:15:13|12.2378
02:15:14|12.2378
02:15:15|12.2378
02:15:16|12.2386
02:15:17|12.2386
02:15:18|12.2361
02:15:19|12.2361
02:15:21|12.2361
02:15:21|12.2361
02:15:22|12.2361
02:15:23|12.2361
02:15:25|12.2361
02:15:26|12.2361
02:15:27|12.2361
02:15:28|12.2361
02:15:30|12.2361
02:15:30|12.2361
02:15:31|12.2361
02:15:32|12.238
02:15:34|12.2353
02:15:35|12.2353
02:15:36|12.2309
02:15:37|12.2309
02:15:37|12.2309
02:15:38|12.2309
02:15:39|12.2309
02:15:41|12.2309
02:15:41|12.2262
02:15:43|12.2262
02:15:43|12.2286
02:15:44|12.2286
02:15:46|12.2286
02:15:47|12.2286
02:15:48|12.2286
02:15:48|12.2213
02:15:49|12.2236
02:15:50|12.2236
02:15:51|12.2236
02:15:52|12.2236
02:15:53|12.221
02:15:54|12.221
02:15:56|12.221
02:15:56|12.2199
02:15:58|12.2199
02:15:58|12.2199
02:16:00|12.221
02:16:00|12.2264
02:16:01|12.2264
02:16:02|12.2264
02:16:04|12.2264
02:16:05|12.2264
02:16:06|12.2264
02:16:06|12.2304
02:16:07|12.2304
02:16:09|12.2304
02:16:10|12.2304
02:16:10|12.2304
02:16:11|12.23
02:16:13|12.23
02:16:14|12.23
02:16:15|12.23
02:16:16|12.23
02:16:16|12.23
02:16:18|12.2318
02:16:19|12.2318
02:16:20|12.2323
02:16:21|12.2327
02:16:22|12.2366
02:16:23|12.2359
02:16:24|12.2359
02:16:25|12.2359
02:16:26|12.2359
02:16:27|12.2359
02:16:28|12.2359
02:16:29|12.2359
02:16:30|12.2359
02:16:31|12.2359
02:16:32|12.2359
02:16:33|12.2359
02:16:34|12.2359
02:16:35|12.2359
02:16:36|12.2359
02:16:37|12.2359
02:16:38|12.2359
02:16:39|12.2359
02:16:40|12.2312
02:16:41|12.2312
02:16:42|12.2312
02:16:43|12.2312
02:16:45|12.2312
02:16:45|12.2312
02:16:46|12.2372
02:16:47|12.2408
02:16:48|12.2413
02:16:49|12.2445
02:16:50|12.2445
02:16:51|12.2464
02:16:52|12.2459
02:16:53|12.2405
02:16:54|12.2405
02:16:55|12.2405
02:16:56|12.2392
02:16:57|12.2392
02:16:58|12.2392
02:16:59|12.2392
02:17:00|12.2353
02:17:01|12.2353
02:17:03|12.2353
02:17:04|12.2353
02:17:04|12.2353
02:17:05|12.2353
02:17:06|12.2385
02:17:08|12.2385
02:17:08|12.2385
02:17:10|12.2385
02:17:11|12.2466
02:17:12|12.2466
02:17:12|12.2466
02:17:13|12.2466
02:17:14|12.2466
02:17:15|12.2466
02:17:16|12.2466
02:17:17|12.2484
02:17:19|12.2555
02:17:19|12.2578
02:17:20|12.2578
02:17:21|12.2578
02:17:22|12.2578
02:17:24|12.2578
02:17:25|12.2578
02:17:26|12.2578
02:17:27|12.2578
02:17:28|12.2578
02:17:29|12.2578
02:17:30|12.2578
02:17:31|12.2578
02:17:32|12.2578
02:17:33|12.2578
02:17:34|12.2578
02:17:36|12.2578
02:17:36|12.2578
02:17:37|12.2524
02:17:38|12.2524
02:17:39|12.2524
02:17:40|12.2524
02:17:41|12.2524
02:17:42|12.2524
02:17:43|12.2524
02:17:44|12.2518
02:17:45|12.253
02:17:47|12.253
02:17:48|12.252
02:17:48|12.252
02:17:50|12.247
02:17:51|12.247
02:17:51|12.247
02:17:52|12.247
02:17:53|12.2502
02:17:54|12.2502
02:17:56|12.2502
02:17:56|12.2502
02:17:57|12.2502
02:17:59|12.2502
02:17:59|12.2502
02:18:01|12.2502
02:18:01|12.2517
02:18:02|12.2517
02:18:04|12.2517
02:18:04|12.2517
02:18:05|12.2517
02:18:06|12.2517
02:18:07|12.2523
02:18:08|12.2523
02:18:09|12.2523
02:18:10|12.2523
02:18:11|12.2523
02:18:12|12.2523
02:18:13|12.2523
02:18:14|12.2523
02:18:15|12.2536
02:18:17|12.2536
02:18:18|12.253
02:18:18|12.253
02:18:19|12.2501
02:18:20|12.2501
02:18:21|12.2501
02:18:22|12.2501
02:18:23|12.2501
02:18:24|12.2503
02:18:26|12.2503
02:18:27|12.2503
02:18:28|12.2503
02:18:29|12.2444
02:18:30|12.2385
02:18:32|12.2385
02:18:32|12.2384
02:18:33|12.2384
02:18:34|12.2384
02:18:35|12.2384
02:18:36|12.2448
02:18:37|12.2422
02:18:38|12.2422
02:18:40|12.2422
02:18:40|12.2422
02:18:41|12.2422
02:18:42|12.2391
02:18:43|12.2391
02:18:44|12.2391
02:18:45|12.2391
02:18:46|12.2391
02:18:47|12.2391
02:18:48|12.2391
02:18:49|12.2391
02:18:50|12.2391
02:18:52|12.2391
02:18:52|12.2391
02:18:54|12.2391
02:18:55|12.2391
02:18:55|12.2391
02:18:57|12.2391
02:18:57|12.2391
02:18:58|12.2391
02:19:00|12.2391
02:19:00|12.2391
02:19:01|12.2391
02:19:02|12.2391
02:19:03|12.2391
02:19:05|12.2391
02:19:05|12.242
02:19:07|12.2427
02:19:08|12.2427
02:19:09|12.2427
02:19:10|12.2427
02:19:11|12.2427
02:19:12|12.2427
02:19:13|12.2427
02:19:14|12.242
02:19:15|12.2455
02:19:16|12.2455
02:19:17|12.2485
02:19:18|12.2485
02:19:19|12.2485
02:19:20|12.2485
02:19:21|12.2485
02:19:22|12.2484
02:19:23|12.2484
02:19:24|12.2484
02:19:26|12.2433
02:19:26|12.2433
02:19:27|12.2433
02:19:29|12.2433
02:19:30|12.2433
02:19:31|12.2433
02:19:31|12.2433
02:19:33|12.2433
02:19:34|12.2433
02:19:35|12.2433
02:19:35|12.2433
02:19:37|12.2433
02:19:38|12.2433
02:19:39|12.2433
02:19:40|12.2433
02:19:41|12.2433
02:19:42|12.2433
02:19:43|12.2383
02:19:44|12.2383
02:19:45|12.2363
02:19:46|12.2363
02:19:47|12.2369
02:19:48|12.2374
02:19:50|12.2374
02:19:50|12.2374
02:19:51|12.2374
02:19:53|12.2374
02:19:53|12.24
02:19:55|12.24
02:19:56|12.24
02:19:56|12.24
02:19:57|12.24
02:19:58|12.24
02:20:00|12.24
02:20:00|12.24
02:20:01|12.24
02:20:02|12.24
02:20:04|12.24
02:20:04|12.2388
02:20:05|12.2388
02:20:07|12.237
02:20:07|12.2357
02:20:08|12.232
02:20:09|12.232
02:20:11|12.232
02:20:11|12.232
02:20:12|12.232
02:20:13|12.232
02:20:14|12.232
02:20:16|12.232
02:20:16|12.232
02:20:17|12.232
02:20:18|12.2411
02:20:19|12.2411
02:20:21|12.2411
02:20:21|12.2411
02:20:22|12.2349
02:20:23|12.2349
02:20:24|12.2349
02:20:25|12.2349
02:20:26|12.2349
02:20:27|12.2349
02:20:28|12.2349
02:20:30|12.2349
02:20:31|12.2349
02:20:32|12.2349
02:20:33|12.2349
02:20:34|12.2395
02:20:35|12.2395
02:20:36|12.2395
02:20:38|12.2395
02:20:38|12.2395
02:20:40|12.2423
02:20:41|12.2423
02:20:42|12.2423
02:20:42|12.2423
02:20:43|12.2423
02:20:45|12.2423
02:20:46|12.2423
02:20:46|12.2428
02:20:47|12.2428
02:20:49|12.2468
02:20:50|12.2499
02:20:51|12.25
02:20:52|12.25
02:20:53|12.25
02:20:54|12.2548
02:20:55|12.2548
02:20:55|12.2548
02:20:57|12.2548
02:20:58|12.2548
02:20:59|12.26
02:21:00|12.2606
02:21:00|12.2606
02:21:02|12.26
02:21:02|12.26
02:21:04|12.26
02:21:05|12.26
02:21:06|12.26
02:21:07|12.257
02:21:08|12.257
02:21:09|12.257
02:21:10|12.257
02:21:11|12.257
02:21:12|12.257
02:21:13|12.257
02:21:14|12.257
02:21:15|12.257
02:21:16|12.257
02:21:17|12.257
02:21:18|12.257
02:21:19|12.257
02:21:20|12.257
02:21:21|12.257
02:21:22|12.257
02:21:23|12.2608
02:21:24|12.2608
02:21:25|12.2649
02:21:26|12.2681
02:21:27|12.2681
02:21:28|12.2662
02:21:29|12.2662
02:21:30|12.2662
02:21:32|12.2662
02:21:33|12.2662
02:21:33|12.2662
02:21:35|12.2662
02:21:36|12.2662
02:21:37|12.2662
02:21:38|12.2662
02:21:39|12.2662
02:21:40|12.2662
02:21:41|12.2667
02:21:42|12.2667
02:21:43|12.2673
02:21:44|12.2673
02:21:45|12.2694
02:21:46|12.2681
02:21:47|12.2681
02:21:48|12.2681
02:21:49|12.2681
02:21:50|12.2738
02:21:51|12.2738
02:21:52|12.2738
02:21:53|12.2738
02:21:54|12.2738
02:21:55|12.2738
02:21:56|12.2738
02:21:57|12.2659
02:21:58|12.2621
02:21:59|12.2621
02:22:00|12.2621
02:22:01|12.2621
02:22:02|12.2621
02:22:03|12.2621
02:22:04|12.2621
02:22:05|12.2621
02:22:06|12.2574
02:22:07|12.2574
02:22:08|12.2574
02:22:09|12.2574
02:22:10|12.2548
02:22:11|12.2548
02:22:12|12.2548
02:22:13|12.2548
02:22:15|12.2548
02:22:15|12.2548
02:22:16|12.2548
02:22:17|12.2548
02:22:18|12.2548
02:22:19|12.2548
02:22:20|12.2548
02:22:21|12.2548
02:22:22|12.2518
02:22:23|12.2511
02:22:24|12.2489
02:22:25|12.2507
02:22:26|12.2507
02:22:27|12.2582
02:22:28|12.2582
02:22:29|12.2582
02:22:31|12.2582
02:22:32|12.2526
02:22:33|12.2526
02:22:34|12.2526
02:22:34|12.2526
02:22:36|12.2526
02:22:37|12.2526
02:22:38|12.2526
02:22:39|12.2534
02:22:41|12.2534
02:22:42|12.2534
02:22:42|12.2534
02:22:43|12.2534
02:22:44|12.2534
02:22:45|12.2534
02:22:47|12.2534
02:22:47|12.2534
02:22:48|12.2534
02:22:49|12.2579
02:22:50|12.2579
02:22:51|12.2579
02:22:52|12.2579
02:22:53|12.2579
02:22:54|12.2579
02:22:55|12.2579
02:22:56|12.2535
02:22:58|12.2535
02:22:58|12.2535
02:22:59|12.2535
02:23:00|12.2535
02:23:01|12.2535
02:23:02|12.2535
02:23:03|12.2535
02:23:04|12.2535
02:23:05|12.2535
02:23:06|12.2465
02:23:07|12.241
02:23:08|12.2433
02:23:09|12.2433
02:23:10|12.2433
02:23:11|12.2433
02:23:12|12.2433
02:23:13|12.2433
02:23:14|12.2433
02:23:15|12.2433
02:23:16|12.2433
02:23:17|12.2427
02:23:18|12.2427
02:23:19|12.2427
02:23:20|12.2427
02:23:21|12.2402
02:23:23|12.2422
02:23:23|12.2422
02:23:24|12.2422
02:23:25|12.2456
02:23:26|12.2505
02:23:28|12.2505
02:23:28|12.2505
02:23:29|12.2505
02:23:30|12.2505
02:23:32|12.2505
02:23:32|12.2505
02:23:34|12.2505
02:23:35|12.2505
02:23:36|12.2511
02:23:37|12.2492
02:23:38|12.2469
02:23:39|12.2469
02:23:40|12.2469
02:23:41|12.2469
02:23:42|12.2469
02:23:43|12.2469
02:23:44|12.2469
02:23:46|12.2469
02:23:46|12.2469
02:23:47|12.2469
02:23:48|12.2469
02:23:49|12.2469
02:23:50|12.2469
02:23:51|12.2469
02:23:52|12.2399
02:23:53|12.2383
02:23:54|12.2383
02:23:56|12.239
02:23:56|12.239
02:23:57|12.239
02:23:58|12.239
02:23:59|12.2399
02:24:01|12.24
02:24:02|12.24
02:24:02|12.24
02:24:04|12.24
02:24:05|12.24
02:24:06|12.24
02:24:06|12.24
02:24:08|12.24
02:24:09|12.24
02:24:10|12.24
02:24:10|12.2402
02:24:12|12.2402
02:24:12|12.2402
02:24:13|12.2431
02:24:15|12.2431
02:24:16|12.2431
02:24:17|12.2431
02:24:17|12.2431
02:24:19|12.2431
02:24:20|12.2431
02:24:21|12.238
02:24:22|12.238
02:24:23|12.24
02:24:24|12.24
02:24:24|12.24
02:24:26|12.24
02:24:26|12.24
02:24:27|12.244
02:24:29|12.244
02:24:30|12.244
02:24:31|12.244
02:24:32|12.2437
02:24:33|12.2467
02:24:34|12.2467
02:24:36|12.2491
02:24:37|12.2491
02:24:38|12.2491
02:24:39|12.2491
02:24:40|12.2447
02:24:41|12.2447
02:24:42|12.2447
02:24:44|12.2447
02:24:44|12.2358
02:24:45|12.2358
02:24:46|12.2358
02:24:47|12.2358
02:24:48|12.2358
02:24:49|12.2358
02:24:50|12.2358
02:24:51|12.2311
02:24:52|12.23
02:24:53|12.2298
02:24:54|12.2298
02:24:55|12.2298
02:24:56|12.2298
02:24:57|12.2298
02:24:58|12.2298
02:24:59|12.2298
02:25:01|12.2298
02:25:01|12.2292
02:25:02|12.2292
02:25:03|12.2292
02:25:04|12.2292
02:25:05|12.2292
02:25:06|12.2292
02:25:07|12.2291
02:25:08|12.2246
02:25:10|12.2226
02:25:11|12.2218
02:25:12|12.2218
02:25:12|12.2199
02:25:13|12.2192
02:25:14|12.2172
02:25:16|12.2172
02:25:17|12.2189
02:25:17|12.2189
02:25:18|12.2137
02:25:19|12.2137
02:25:20|12.2158
02:25:21|12.2158
02:25:22|12.2158
02:25:24|12.2153
02:25:24|12.2153
02:25:25|12.2153
02:25:26|12.2125
02:25:28|12.2108
02:25:29|12.2164
02:25:29|12.2164
02:25:30|12.2164
02:25:31|12.2164
02:25:33|12.2164
02:25:33|12.2164
02:25:35|12.2164
02:25:36|12.2164
02:25:37|12.2164
02:25:38|12.2164
02:25:39|12.2164
02:25:40|12.2164
02:25:42|12.2164
02:25:42|12.2164
02:25:44|12.2164
02:25:44|12.2145
02:25:45|12.2133
02:25:46|12.2133
02:25:47|12.2133
02:25:49|12.2223
02:25:50|12.2237
02:25:50|12.2237
02:25:52|12.2227
02:25:52|12.2227
02:25:54|12.2227
02:25:55|12.2227
02:25:55|12.2227
02:25:57|12.2227
02:25:57|12.2227
02:25:59|12.2227
02:25:59|12.2227
02:26:00|12.2347
02:26:02|12.2347
02:26:02|12.2347
02:26:03|12.2347
02:26:04|12.2347
02:26:06|12.2347
02:26:07|12.2242
02:26:08|12.2242
02:26:08|12.2242
02:26:10|12.2242
02:26:11|12.2242
02:26:11|12.2242
02:26:12|12.2219
02:26:13|12.2219
02:26:15|12.225
02:26:16|12.225
02:26:17|12.225
02:26:18|12.225
02:26:19|12.225
02:26:20|12.225
02:26:21|12.225
02:26:22|12.225
02:26:23|12.2196
02:26:24|12.219
02:26:25|12.219
02:26:26|12.219
02:26:27|12.219
02:26:28|12.219
02:26:29|12.219
02:26:30|12.219
02:26:31|12.2188
02:26:32|12.2188
02:26:33|12.2188
02:26:34|12.2188
02:26:35|12.2188
02:26:37|12.2188
02:26:37|12.2188
02:26:38|12.2188
02:26:39|12.2188
02:26:40|12.2188
02:26:41|12.2188
02:26:43|12.2188
02:26:44|12.2188
02:26:44|12.2188
02:26:45|12.2188
02:26:47|12.2188
02:26:47|12.2188
02:26:49|12.2188
02:26:49|12.2188
02:26:51|12.2188
02:26:52|12.2188
02:26:53|12.2188
02:26:54|12.2178
02:26:54|12.2116
02:26:56|12.2116
02:26:56|12.2116
02:26:57|12.2116
02:26:58|12.2116
02:26:59|12.2116
02:27:01|12.2116
02:27:01|12.2116
02:27:03|12.2116
02:27:03|12.2116
02:27:05|12.2116
02:27:05|12.2139
02:27:07|12.2139
02:27:08|12.2143
02:27:09|12.2143
02:27:10|12.2143
02:27:11|12.2143
02:27:12|12.2143
02:27:13|12.2143
02:27:14|12.2143
02:27:15|12.2083
02:27:16|12.2137
02:27:17|12.2137
02:27:18|12.2137
02:27:19|12.2137
02:27:20|12.2137
02:27:21|12.2137
02:27:22|12.2137
02:27:23|12.2137
02:27:24|12.2137
02:27:25|12.2137
02:27:26|12.2158
02:27:27|12.2207
02:27:28|12.2202
02:27:29|12.2202
02:27:30|12.2202
02:27:31|12.2202
02:27:32|12.2202
02:27:33|12.2202
02:27:34|12.2189
02:27:35|12.2188
02:27:36|12.2188
02:27:38|12.2142
02:27:39|12.2142
02:27:40|12.22
02:27:41|12.22
02:27:42|12.22
02:27:43|12.22
02:27:44|12.2111
02:27:44|12.2111
02:27:45|12.2111
02:27:46|12.2104
02:27:48|12.2104
02:27:49|12.2134
02:27:50|12.2134
02:27:50|12.2134
02:27:52|12.2134
02:27:53|12.2134
02:27:54|12.2134
02:27:55|12.2134
02:27:56|12.2134
02:27:57|12.2134
02:27:58|12.2134
02:27:59|12.2126
02:28:00|12.2126
02:28:01|12.2126
02:28:02|12.2126
02:28:03|12.2126
02:28:04|12.2096
02:28:05|12.2096
02:28:06|12.2076
02:28:07|12.2089
02:28:09|12.2089
02:28:09|12.2089
02:28:10|12.2089
02:28:11|12.2089
02:28:12|12.2089
02:28:13|12.2089
02:28:14|12.2089
02:28:15|12.2054
02:28:16|12.2076
02:28:17|12.2076
02:28:18|12.2076
02:28:19|12.2011
02:28:20|12.2088
02:28:21|12.2088
02:28:22|12.2102
02:28:23|12.2085
02:28:24|12.2085
02:28:25|12.2085
02:28:26|12.2085
02:28:27|12.2085
02:28:28|12.2045
02:28:29|12.2045
02:28:30|12.205
02:28:31|12.2046
02:28:32|12.2046
02:28:33|12.2046
02:28:34|12.2046
02:28:35|12.2
02:28:36|12.2
02:28:38|12.2
02:28:39|12.2025
02:28:40|12.2068
02:28:41|12.206
02:28:42|12.206
02:28:43|12.206
02:28:44|12.206
02:28:45|12.2041
02:28:46|12.2052
02:28:47|12.2052
02:28:48|12.2052
02:28:49|12.2052
02:28:50|12.2052
02:28:51|12.2033
02:28:52|12.2033
02:28:53|12.2033
02:28:54|12.2002
02:28:55|12.2002
02:28:58|12.1945
02:28:58|12.197
02:28:59|12.197
02:29:00|12.197
02:29:01|12.1966
02:29:02|12.1966
02:29:03|12.1966
02:29:04|12.1966
02:29:05|12.1966
02:29:06|12.1966
02:29:08|12.1966
02:29:08|12.1966
02:29:10|12.1966
02:29:11|12.2
02:29:11|12.2
02:29:12|12.2
02:29:13|12.1982
02:29:14|12.1982
02:29:15|12.1981
02:29:16|12.1981
02:29:17|12.1981
02:29:19|12.1981
02:29:19|12.1981
02:29:21|12.1981
02:29:21|12.1981
02:29:23|12.1981
02:29:23|12.2
02:29:25|12.2041
02:29:25|12.2041
02:29:26|12.2079
02:29:27|12.2069
02:29:28|12.2069
02:29:29|12.2069
02:29:31|12.2069
02:29:31|12.2069
02:29:32|12.2069
02:29:34|12.2069
02:29:34|12.2069
02:29:36|12.2069
02:29:36|12.2069
02:29:37|12.2069
02:29:39|12.1978
02:29:41|12.1978
02:29:41|12.1978
02:29:42|12.1978
02:29:43|12.1978
02:29:44|12.1978
02:29:45|12.1978
02:29:46|12.2029
02:29:47|12.2029
02:29:48|12.2029
02:29:49|12.2029
02:29:51|12.2029
02:29:52|12.2029
02:29:53|12.2031
02:29:54|12.2031
02:29:54|12.2031
02:29:56|12.2031
02:29:56|12.2031
02:29:57|12.206
02:29:59|12.206
02:30:00|12.206
02:30:00|12.2076
02:30:02|12.2076
02:30:03|12.2076
02:30:03|12.2076
02:30:05|12.2076
02:30:05|12.2076
02:30:07|12.2012
02:30:08|12.2012
02:30:09|12.2012
02:30:10|12.2012
02:30:11|12.1996
02:30:12|12.1997
02:30:13|12.1997
02:30:14|12.1996
02:30:15|12.1996
02:30:16|12.2008
02:30:17|12.2007
02:30:18|12.2007
02:30:19|12.1992
02:30:20|12.1992
02:30:21|12.1992
02:30:22|12.1992
02:30:23|12.1982
02:30:24|12.1953
02:30:25|12.1952
02:30:26|12.1952
02:30:27|12.1952
02:30:28|12.1976
02:30:29|12.1976
02:30:30|12.1976
02:30:31|12.1938
02:30:32|12.1947
02:30:33|12.1947
02:30:34|12.1947
02:30:35|12.1996
02:30:36|12.1996
02:30:37|12.1996
02:30:38|12.1996
02:30:39|12.1996
02:30:41|12.1957
02:30:42|12.1957
02:30:43|12.2008
02:30:44|12.2008
02:30:45|12.1957
02:30:46|12.1957
02:30:48|12.1957
02:30:48|12.1987
02:30:49|12.1987
02:30:50|12.1987
02:30:52|12.2008
02:30:52|12.1987
02:30:53|12.1987
02:30:54|12.1987
02:30:55|12.1987
02:30:57|12.1964
02:30:58|12.1968
02:30:59|12.1968
02:31:00|12.1968
02:31:01|12.1968
02:31:01|12.1968
02:31:03|12.1946
02:31:03|12.1987
02:31:05|12.1987
02:31:06|12.1987
02:31:06|12.1987
02:31:08|12.1967
02:31:09|12.1968
02:31:10|12.1968
02:31:11|12.1968
02:31:12|12.1968
02:31:13|12.1968
02:31:14|12.195
02:31:15|12.1948
02:31:16|12.1948
02:31:17|12.1948
02:31:18|12.1948
02:31:19|12.1948
02:31:20|12.1947
02:31:21|12.1947
02:31:22|12.1947
02:31:23|12.1947
02:31:24|12.1913
02:31:25|12.1913
02:31:26|12.1913
02:31:27|12.1913
02:31:28|12.1987
02:31:29|12.1987
02:31:30|12.1987
02:31:31|12.2007
02:31:32|12.2007
02:31:33|12.2007
02:31:34|12.2007
02:31:35|12.2007
02:31:36|12.2007
02:31:37|12.2007
02:31:38|12.2007
02:31:39|12.2007
02:31:40|12.2007
02:31:42|12.2007
02:31:42|12.2007
02:31:43|12.2007
02:31:44|12.2007
02:31:46|12.2059
02:31:46|12.2093
02:31:47|12.2086
02:31:49|12.2086
02:31:50|12.2086
02:31:51|12.2086
02:31:52|12.2086
02:31:53|12.2086
02:31:54|12.2086
02:31:55|12.2086
02:31:56|12.2086
02:31:57|12.2086
02:31:58|12.2115
02:31:59|12.2115
02:32:00|12.2154
02:32:01|12.219
02:32:02|12.219
02:32:03|12.219
02:32:04|12.219
02:32:05|12.219
02:32:06|12.2178
02:32:07|12.2178
02:32:08|12.2178
02:32:09|12.2178
02:32:10|12.2178
02:32:11|12.2178
02:32:12|12.2178
02:32:13|12.2178
02:32:14|12.2178
02:32:16|12.2178
02:32:16|12.2193
02:32:17|12.2193
02:32:18|12.2193
02:32:19|12.2193
02:32:20|12.2193
02:32:21|12.2193
02:32:22|12.2193
02:32:24|12.2193
02:32:24|12.2193
02:32:25|12.2226
02:32:26|12.2226
02:32:28|12.2237
02:32:28|12.2237
02:32:29|12.2237
02:32:30|12.2237
02:32:32|12.2237
02:32:32|12.2237
02:32:33|12.2237
02:32:35|12.23
02:32:35|12.23
02:32:36|12.2268
02:32:38|12.2286
02:32:38|12.2286
02:32:40|12.2286
02:32:41|12.2286
02:32:42|12.2276
02:32:43|12.2276
02:32:44|12.2242
02:32:45|12.2251
02:32:46|12.2251
02:32:47|12.2251
02:32:49|12.2251
02:32:50|12.2199
02:32:51|12.2199
02:32:52|12.2199
02:32:53|12.2199
02:32:54|12.2276
02:32:55|12.22
02:32:56|12.22
02:32:57|12.22
02:32:58|12.22
02:32:59|12.2201
02:33:00|12.2201
02:33:01|12.22
02:33:02|12.22
02:33:03|12.22
02:33:04|12.2136
02:33:05|12.2136
02:33:06|12.2136
02:33:07|12.2136
02:33:08|12.2136
02:33:09|12.2136
02:33:10|12.2136
02:33:11|12.2136
02:33:12|12.2149
02:33:13|12.2149
02:33:14|12.2149
02:33:15|12.2149
02:33:16|12.2149
02:33:17|12.2149
02:33:18|12.2149
02:33:19|12.2149
02:33:20|12.2153
02:33:21|12.2181
02:33:22|12.2181
02:33:23|12.2181
02:33:24|12.2181
02:33:25|12.2181
02:33:26|12.2181
02:33:27|12.2181
02:33:28|12.2181
02:33:29|12.2181
02:33:30|12.2181
02:33:31|12.2181
02:33:33|12.2231
02:33:33|12.2239
02:33:34|12.2255
02:33:35|12.2255
02:33:36|12.2273
02:33:37|12.2298
02:33:38|12.2349
02:33:39|12.2335
02:33:40|12.2335
02:33:41|12.2335
02:33:42|12.2336
02:33:44|12.2336
02:33:45|12.2336
02:33:46|12.2336
02:33:47|12.2329
02:33:48|12.2329
02:33:49|12.2345
02:33:50|12.2345
02:33:51|12.241
02:33:52|12.241
02:33:53|12.241
02:33:54|12.241
02:33:55|12.241
02:33:56|12.2356
02:33:57|12.2361
02:33:58|12.2361
02:33:59|12.2361
02:34:00|12.2361
02:34:01|12.2361
02:34:02|12.2361
02:34:03|12.2361
02:34:04|12.2361
02:34:05|12.2361
02:34:06|12.2361
02:34:07|12.2361
02:34:08|12.2436
02:34:09|12.2461
02:34:10|12.2461
02:34:11|12.2426
02:34:12|12.2426
02:34:13|12.2426
02:34:15|12.2426
02:34:15|12.2426
02:34:16|12.2426
02:34:17|12.2426
02:34:18|12.2426
02:34:19|12.2449
02:34:20|12.2449
02:34:22|12.243
02:34:22|12.243
02:34:23|12.243
02:34:24|12.243
02:34:25|12.2422
02:34:27|12.2422
02:34:27|12.2422
02:34:28|12.2422
02:34:29|12.2422
02:34:30|12.2422
02:34:31|12.2422
02:34:32|12.2452
02:34:33|12.2452
02:34:34|12.2452
02:34:35|12.2452
02:34:36|12.2452
02:34:43|12.2452
02:34:44|12.2452
02:34:45|12.2452
02:34:46|12.2452
02:34:47|12.2452
02:34:48|12.2452
02:34:49|12.2457
02:34:49|12.2457
02:34:51|12.2457
02:34:52|12.2476
02:34:53|12.2552
02:34:54|12.2552
02:34:55|12.2552
02:34:56|12.2552
02:34:57|12.2518
02:34:58|12.2518
02:35:00|12.2518
02:35:00|12.2518
02:35:01|12.2518
02:35:02|12.2518
02:35:03|12.2518
02:35:04|12.2518
02:35:05|12.2508
02:35:06|12.2508
02:35:07|12.2508
02:35:08|12.253
02:35:09|12.253
02:35:11|12.2519
02:35:11|12.2564
02:35:12|12.2564
02:35:13|12.2564
02:35:14|12.251
02:35:15|12.251
02:35:18|12.245
02:35:18|12.245
02:35:19|12.2434
02:35:21|12.2434
02:35:21|12.2434
02:35:23|12.2434
02:35:24|12.2434
02:35:24|12.2434
02:35:26|12.2434
02:35:26|12.2447
02:35:27|12.2447
02:35:29|12.2463
02:35:29|12.2421
02:35:30|12.2372
02:35:31|12.2385
02:35:32|12.2385
02:35:33|12.2384
02:35:34|12.2384
02:35:35|12.2384
02:35:37|12.2384
02:35:37|12.2368
02:35:38|12.2368
02:35:40|12.2368
02:35:40|12.2368
02:35:42|12.2368
02:35:42|12.2368
02:35:43|12.2368
02:35:45|12.2368
02:35:46|12.2368
02:35:47|12.2415
02:35:48|12.2415
02:35:49|12.2358
02:35:50|12.2395
02:35:51|12.2395
02:35:52|12.2395
02:35:53|12.2395
02:35:54|12.2395
02:35:55|12.2395
02:35:56|12.2395
02:35:57|12.2395
02:35:58|12.2395
02:35:59|12.2395
02:36:00|12.2395
02:36:02|12.2395
02:36:02|12.2395
02:36:03|12.2395
02:36:04|12.2395
02:36:05|12.2395
02:36:06|12.2395
02:36:08|12.2395
02:36:08|12.2395
02:36:09|12.2395
02:36:10|12.2395
02:36:11|12.2395
02:36:12|12.2395
02:36:13|12.2395
02:36:14|12.2395
02:36:15|12.2395
02:36:16|12.2395
02:36:17|12.2395
02:36:18|12.2395
02:36:19|12.2395
02:36:20|12.2395
02:36:21|12.2402
02:36:22|12.2402
02:36:23|12.2402
02:36:24|12.2384
02:36:25|12.2384
02:36:26|12.2384
02:36:27|12.2341
02:36:28|12.2315
02:36:29|12.2315
02:36:30|12.2315
02:36:31|12.2315
02:36:32|12.2328
02:36:33|12.2328
02:36:35|12.2328
02:36:35|12.2328
02:36:36|12.2328
02:36:37|12.2328
02:36:38|12.2328
02:36:39|12.2328
02:36:40|12.2328
02:36:41|12.2328
02:36:42|12.2328
02:36:43|12.2328
02:36:44|12.2343
02:36:45|12.2343
02:36:47|12.2343
02:36:47|12.2343
02:36:49|12.2343
02:36:50|12.2343
02:36:51|12.2343
02:36:52|12.2361
02:36:53|12.2361
02:36:55|12.2361
02:36:55|12.2377
02:36:57|12.2377
02:36:58|12.2377
02:36:58|12.2377
02:37:00|12.2377
02:37:00|12.2377
02:37:01|12.2377
02:37:02|12.2377
02:37:03|12.2377
02:37:05|12.2371
02:37:06|12.2371
02:37:06|12.2371
02:37:08|12.2371
02:37:08|12.2371
02:37:09|12.2371
02:37:10|12.2371
02:37:11|12.2371
02:37:13|12.2404
02:37:13|12.2385
02:37:14|12.2346
02:37:15|12.2346
02:37:16|12.2346
02:37:17|12.2346
02:37:18|12.2316
02:37:20|12.2316
02:37:21|12.2303
02:37:21|12.2303
02:37:22|12.2272
02:37:24|12.2272
02:37:25|12.2267
02:37:25|12.2204
02:37:26|12.2216
02:37:27|12.2227
02:37:29|12.2227
02:37:29|12.2227
02:37:31|12.2227
02:37:32|12.2227
02:37:33|12.2227
02:37:34|12.2227
02:37:34|12.2227
02:37:35|12.2227
02:37:36|12.2227
02:37:37|12.2227
02:37:38|12.226
02:37:39|12.226
02:37:40|12.226
02:37:42|12.226
02:37:42|12.226
02:37:43|12.226
02:37:44|12.226
02:37:45|12.226
02:37:47|12.2306
02:37:48|12.23
02:37:49|12.23
02:37:50|12.23
02:37:51|12.23
02:37:52|12.23
02:37:53|12.23
02:37:54|12.2259
02:37:56|12.2259
02:37:56|12.2259
02:37:57|12.2257
02:37:58|12.2257
02:37:59|12.2257
02:38:00|12.2232
02:38:02|12.2232
02:38:03|12.2232
02:38:03|12.223
02:38:05|12.223
02:38:06|12.2224
02:38:07|12.2224
02:38:07|12.2224
02:38:08|12.2224
02:38:09|12.2224
02:38:11|12.2224
02:38:11|12.2224
02:38:13|12.2224
02:38:13|12.2224
02:38:14|12.2224
02:38:15|12.225
02:38:16|12.225
02:38:17|12.225
02:38:19|12.225
02:38:20|12.225
02:38:20|12.2324
02:38:21|12.2324
02:38:22|12.237
02:38:23|12.2378
02:38:24|12.2403
02:38:25|12.2403
02:38:26|12.2403
02:38:27|12.2403
02:38:28|12.2403
02:38:30|12.2403
02:38:31|12.2403
02:38:32|12.2403
02:38:32|12.2403
02:38:33|12.2403
02:38:34|12.2403
02:38:35|12.2403
02:38:36|12.2403
02:38:38|12.2362
02:38:38|12.2332
02:38:39|12.2332
02:38:41|12.2337
02:38:42|12.2337
02:38:42|12.2337
02:38:43|12.2337
02:38:44|12.2337
02:38:46|12.2326
02:38:46|12.2326
02:38:48|12.2326
02:38:49|12.2326
02:38:51|12.2247
02:38:51|12.2247
02:38:52|12.2247
02:38:54|12.2247
02:38:55|12.2247
02:38:56|12.2247
02:38:57|12.2247
02:38:58|12.2247
02:38:59|12.2293
02:39:00|12.2293
02:39:01|12.2293
02:39:02|12.2293
02:39:03|12.2293
02:39:04|12.2264
02:39:05|12.2264
02:39:05|12.2264
02:39:07|12.2264
02:39:07|12.2264
02:39:08|12.2264
02:39:10|12.2249
02:39:11|12.2249
02:39:12|12.2249
02:39:13|12.2249
02:39:14|12.2249
02:39:15|12.2249
02:39:16|12.2249
02:39:17|12.2249
02:39:18|12.2331
02:39:19|12.2331
02:39:20|12.2331
02:39:20|12.2331
02:39:22|12.2331
02:39:23|12.2331
02:39:24|12.2331
02:39:25|12.2331
02:39:25|12.2331
02:39:27|12.2331
02:39:28|12.2331
02:39:29|12.2331
02:39:30|12.2348
02:39:31|12.2348
02:39:31|12.2348
02:39:33|12.2348
02:39:34|12.2396
02:39:35|12.2396
02:39:36|12.2396
02:39:36|12.2396
02:39:38|12.2396
02:39:39|12.2396
02:39:40|12.2396
02:39:41|12.2396
02:39:42|12.2396
02:39:42|12.2396
02:39:44|12.2396
02:39:45|12.2396
02:39:46|12.2407
02:39:46|12.2407
02:39:48|12.2407
02:39:49|12.2407
02:39:51|12.246
02:39:51|12.246
02:39:52|12.246
02:39:53|12.246
02:39:55|12.246
02:39:55|12.246
02:39:56|12.246
02:39:58|12.246
02:39:59|12.243
02:40:01|12.243
02:40:01|12.243
02:40:02|12.243
02:40:03|12.243
02:40:04|12.243
02:40:05|12.243
02:40:06|12.243
02:40:07|12.243
02:40:08|12.2387
02:40:09|12.2387
02:40:11|12.2387
02:40:11|12.239
02:40:12|12.239
02:40:13|12.239
02:40:14|12.239
02:40:16|12.239
02:40:16|12.239
02:40:17|12.239
02:40:18|12.239
02:40:19|12.239
02:40:21|12.2369
02:40:21|12.2343
02:40:23|12.2343
02:40:24|12.2343
02:40:24|12.2343
02:40:25|12.2343
02:40:27|12.2343
02:40:27|12.2343
02:40:28|12.2347
02:40:30|12.2347
02:40:30|12.2347
02:40:32|12.2347
02:40:33|12.2347
02:40:34|12.2347
02:40:35|12.2347
02:40:36|12.2364
02:40:37|12.2364
02:40:38|12.2329
02:40:39|12.2305
02:40:40|12.2307
02:40:41|12.2307
02:40:42|12.2307
02:40:43|12.228
02:40:44|12.228
02:40:45|12.228
02:40:46|12.228
02:40:47|12.228
02:40:48|12.228
02:40:49|12.2268
02:40:50|12.2268
02:40:51|12.2268
02:40:52|12.2268
02:40:53|12.2268
02:40:54|12.2268
02:40:55|12.2244
02:40:56|12.2236
02:40:57|12.2236
02:40:58|12.2236
02:40:59|12.2239
02:41:00|12.2239
02:41:01|12.2303
02:41:02|12.2303
02:41:03|12.2303
02:41:04|12.2303
02:41:05|12.2303
02:41:06|12.2303
02:41:08|12.2303
02:41:08|12.2259
02:41:10|12.2272
02:41:10|12.2272
02:41:11|12.2272
02:41:12|12.2272
02:41:14|12.2335
02:41:15|12.2335
02:41:15|12.2335
02:41:16|12.2335
02:41:18|12.2335
02:41:19|12.2335
02:41:20|12.2335
02:41:21|12.2335
02:41:21|12.2352
02:41:22|12.2352
02:41:24|12.2352
02:41:25|12.2352
02:41:26|12.2352
02:41:27|12.2352
02:41:28|12.2352
02:41:29|12.2352
02:41:30|12.2352
02:41:31|12.2352
02:41:31|12.2352
02:41:33|12.2352
02:41:33|12.2352
02:41:35|12.2352
02:41:36|12.2352
02:41:36|12.2352
02:41:37|12.2352
02:41:39|12.2352
02:41:39|12.2352
02:41:41|12.2312
02:41:42|12.2276
02:41:43|12.2276
02:41:44|12.2276
02:41:45|12.2276
02:41:45|12.2304
02:41:47|12.2304
02:41:48|12.2304
02:41:49|12.2304
02:41:50|12.2304
02:41:50|12.2304
02:41:52|12.2304
02:41:53|12.2304
02:41:54|12.2304
02:41:55|12.2304
02:41:56|12.2298
02:41:57|12.2298
02:41:58|12.2298
02:41:59|12.2303
02:42:00|12.2303
02:42:01|12.2304
02:42:02|12.2304
02:42:04|12.2304
02:42:04|12.2304
02:42:06|12.2304
02:42:06|12.2304
02:42:08|12.2304
02:42:08|12.2304
02:42:09|12.2304
02:42:10|12.2304
02:42:12|12.2304
02:42:12|12.2304
02:42:14|12.2304
02:42:15|12.2373
02:42:16|12.2373
02:42:16|12.2373
02:42:18|12.2373
02:42:19|12.2384
02:42:19|12.2384
02:42:20|12.2384
02:42:21|12.2409
02:42:22|12.2409
02:42:23|12.2409
02:42:25|12.2409
02:42:26|12.2409
02:42:26|12.2418
02:42:27|12.2418
02:42:29|12.2418
02:42:30|12.2418
02:42:30|12.2418
02:42:31|12.2466
02:42:32|12.2466
02:42:33|12.2466
02:42:34|12.2466
02:42:35|12.2507
02:42:37|12.2507
02:42:37|12.26
02:42:38|12.2613
02:42:39|12.2613
02:42:40|12.2613
02:42:41|12.2613
02:42:42|12.2579
02:42:44|12.2579
02:42:44|12.2579
02:42:46|12.2579
02:42:46|12.2579
02:42:48|12.252
02:42:48|12.252
02:42:50|12.252
02:42:50|12.252
02:42:52|12.252
02:42:53|12.252
02:42:55|12.252
02:42:55|12.252
02:42:57|12.252
02:42:58|12.252
02:42:59|12.2551
02:43:00|12.2523
02:43:01|12.2523
02:43:02|12.2523
02:43:03|12.2523
02:43:03|12.2523
02:43:04|12.2523
02:43:05|12.2523
02:43:07|12.2523
02:43:08|12.2523
02:43:09|12.2523
02:43:10|12.2459
02:43:11|12.2459
02:43:12|12.2469
02:43:12|12.249
02:43:14|12.249
02:43:15|12.2533
02:43:16|12.2533
02:43:16|12.2533
02:43:17|12.2501
02:43:19|12.2501
02:43:20|12.2501
02:43:21|12.2501
02:43:21|12.2501
02:43:23|12.2501
02:43:24|12.2501
02:43:25|12.2501
02:43:26|12.2497
02:43:27|12.2497
02:43:27|12.2497
02:43:28|12.2497
02:43:30|12.2497
02:43:31|12.2497
02:43:32|12.2497
02:43:33|12.2497
02:43:34|12.2497
02:43:35|12.25
02:43:36|12.25
02:43:37|12.25
02:43:37|12.25
02:43:39|12.25
02:43:40|12.2507
02:43:40|12.2507
02:43:42|12.2507
02:43:43|12.2507
02:43:44|12.2507
02:43:45|12.2507
02:43:46|12.2507
02:43:47|12.2507
02:43:48|12.2507
02:43:48|12.2507
02:43:49|12.2547
02:43:51|12.2547
02:43:52|12.2547
02:43:53|12.2547
02:43:54|12.2547
02:43:55|12.2547
02:43:56|12.2547
02:43:58|12.251
02:43:58|12.2513
02:43:59|12.2513
02:44:00|12.2513
02:44:01|12.2513
02:44:02|12.2513
02:44:03|12.2513
02:44:04|12.2513
02:44:05|12.2515
02:44:06|12.2515
02:44:07|12.2515
02:44:08|12.2515
02:44:09|12.2521
02:44:10|12.2521
02:44:11|12.2485
02:44:12|12.249
02:44:14|12.249
02:44:15|12.249
02:44:16|12.249
02:44:17|12.2487
02:44:18|12.2487
02:44:19|12.2487
02:44:20|12.2487
02:44:21|12.2487
02:44:22|12.2487
02:44:23|12.2487
02:44:24|12.2487
02:44:26|12.2487
02:44:26|12.2487
02:44:27|12.2452
02:44:28|12.2417
02:44:29|12.2414
02:44:30|12.2414
02:44:31|12.2414
02:44:32|12.2397
02:44:33|12.2397
02:44:34|12.2397
02:44:35|12.2397
02:44:36|12.2397
02:44:37|12.2397
02:44:38|12.2397
02:44:39|12.2397
02:44:40|12.2397
02:44:42|12.2397
02:44:42|12.2397
02:44:43|12.2397
02:44:44|12.2397
02:44:45|12.2395
02:44:47|12.2395
02:44:47|12.239
02:44:48|12.239
02:44:50|12.239
02:44:50|12.239
02:44:51|12.239
02:44:52|12.239
02:44:54|12.2339
02:44:55|12.2339
02:44:56|12.2339
02:44:57|12.2339
02:44:58|12.2339
02:44:59|12.2339
02:45:01|12.2339
02:45:01|12.2343
02:45:02|12.2342
02:45:03|12.2331
02:45:04|12.2332
02:45:06|12.2366
02:45:07|12.2366
02:45:07|12.2366
02:45:09|12.2366
02:45:10|12.2366
02:45:10|12.2366
02:45:11|12.2366
02:45:12|12.2366
02:45:13|12.2301
02:45:14|12.2301
02:45:15|12.2327
02:45:16|12.2366
02:45:17|12.2366
02:45:19|12.2366
02:45:20|12.2366
02:45:21|12.2366
02:45:22|12.2362
02:45:23|12.2362
02:45:23|12.2311
02:45:25|12.2311
02:45:26|12.2311
02:45:26|12.2311
02:45:28|12.2311
02:45:29|12.2311
02:45:29|12.2311
02:45:33|12.2311
02:45:33|12.2378
02:45:34|12.2394
02:45:35|12.2394
02:45:37|12.2394
02:45:37|12.2394
02:45:38|12.2394
02:45:39|12.2394
02:45:40|12.2394
02:45:41|12.2394
02:45:43|12.2387
02:45:43|12.2387
02:45:44|12.2387
02:45:46|12.2387
02:45:46|12.2387
02:45:48|12.2387
02:45:48|12.2387
02:45:49|12.2325
02:45:50|12.2324
02:45:51|12.2324
02:45:52|12.2324
02:45:53|12.2324
02:45:55|12.2324
02:45:56|12.2324
02:45:58|12.2296
02:45:59|12.2296
02:46:00|12.2258
02:46:01|12.2258
02:46:02|12.2258
02:46:02|12.2258
02:46:03|12.2258
02:46:05|12.2258
02:46:06|12.2258
02:46:06|12.2258
02:46:08|12.2258
02:46:09|12.2258
02:46:10|12.2324
02:46:11|12.2324
02:46:12|12.2324
02:46:13|12.2324
02:46:14|12.2324
02:46:15|12.2324
02:46:16|12.2324
02:46:17|12.2324
02:46:18|12.2324
02:46:19|12.2378
02:46:20|12.2378
02:46:21|12.2378
02:46:22|12.2378
02:46:22|12.2378
02:46:23|12.2378
02:46:24|12.2378
02:46:26|12.2378
02:46:27|12.2378
02:46:28|12.2378
02:46:29|12.2378
02:46:30|12.2359
02:46:30|12.2359
02:46:32|12.2359
02:46:33|12.2359
02:46:33|12.2359
02:46:34|12.2359
02:46:36|12.2359
02:46:37|12.234
02:46:38|12.234
02:46:39|12.234
02:46:39|12.234
02:46:41|12.234
02:46:41|12.2322
02:46:43|12.2322
02:46:43|12.2322
02:46:45|12.2322
02:46:46|12.2322
02:46:46|12.2276
02:46:47|12.2276
02:46:49|12.2276
02:46:50|12.2276
02:46:51|12.2276
02:46:52|12.2276
02:46:53|12.2276
02:46:54|12.2258
02:46:55|12.2255
02:46:56|12.2255
02:46:57|12.2255
02:46:58|12.2255
02:47:00|12.2255
02:47:00|12.2255
02:47:01|12.2255
02:47:02|12.2255
02:47:03|12.228
02:47:05|12.228
02:47:05|12.228
02:47:06|12.228
02:47:07|12.228
02:47:08|12.228
02:47:10|12.228
02:47:10|12.228
02:47:11|12.2285
02:47:12|12.2313
02:47:13|12.2313
02:47:14|12.2313
02:47:15|12.2332
02:47:16|12.2296
02:47:17|12.2296
02:47:18|12.2296
02:47:19|12.2296
02:47:20|12.2296
02:47:21|12.2296
02:47:22|12.2296
02:47:23|12.2296
02:47:24|12.2296
02:47:26|12.2295
02:47:27|12.2295
02:47:27|12.2295
02:47:29|12.2227
02:47:30|12.2227
02:47:30|12.2242
02:47:31|12.2242
02:47:33|12.2305
02:47:33|12.2305
02:47:35|12.2305
02:47:35|12.2305
02:47:37|12.2305
02:47:37|12.2305
02:47:38|12.2323
02:47:40|12.2323
02:47:40|12.2323
02:47:42|12.2323
02:47:42|12.2323
02:47:44|12.2323
02:47:45|12.2323
02:47:46|12.2323
02:47:47|12.2343
02:47:48|12.2369
02:47:49|12.2369
02:47:50|12.2369
02:47:51|12.2369
02:47:52|12.2369
02:47:53|12.2369
02:47:54|12.2369
02:47:55|12.2369
02:47:56|12.2369
02:47:58|12.2369
02:47:58|12.2369
02:47:59|12.2356
02:48:00|12.2356
02:48:01|12.2356
02:48:02|12.2379
02:48:04|12.2379
02:48:05|12.2379
02:48:05|12.2379
02:48:07|12.2379
02:48:07|12.2379
02:48:09|12.2468
02:48:09|12.2468
02:48:11|12.2468
02:48:12|12.2461
02:48:13|12.2461
02:48:13|12.2461
02:48:14|12.2461
02:48:16|12.2461
02:48:17|12.2461
02:48:18|12.2461
02:48:19|12.2461
02:48:19|12.2414
02:48:20|12.2427
02:48:22|12.2427
02:48:23|12.2383
02:48:23|12.2383
02:48:24|12.2383
02:48:25|12.2383
02:48:26|12.2383
02:48:28|12.2383
02:48:28|12.2383
02:48:29|12.2383
02:48:30|12.2383
02:48:32|12.2396
02:48:32|12.2362
02:48:33|12.2362
02:48:35|12.2362
02:48:35|12.2307
02:48:36|12.2307
02:48:38|12.2307
02:48:39|12.2307
02:48:40|12.2307
02:48:41|12.2307
02:48:42|12.2307
02:48:43|12.2302
02:48:44|12.2302
02:48:44|12.2302
02:48:46|12.2302
02:48:47|12.2316
02:48:48|12.2316
02:48:49|12.2316
02:48:49|12.2316
02:48:51|12.2316
02:48:52|12.2316
02:48:53|12.2316
02:48:54|12.2316
02:48:55|12.2316
02:48:55|12.2316
02:48:56|12.2316
02:48:58|12.2273
02:48:59|12.2273
02:49:01|12.2273
02:49:02|12.2273
02:49:03|12.2273
02:49:04|12.2273
02:49:05|12.2273
02:49:06|12.2273
02:49:08|12.2273
02:49:08|12.2273
02:49:09|12.2273
02:49:10|12.2273
02:49:11|12.23
02:49:12|12.23
02:49:13|12.23
02:49:14|12.23
02:49:15|12.23
02:49:16|12.2299
02:49:18|12.233
02:49:18|12.233
02:49:19|12.233
02:49:20|12.233
02:49:21|12.233
02:49:22|12.2327
02:49:23|12.2327
02:49:24|12.2327
02:49:25|12.2327
02:49:26|12.2327
02:49:27|12.2327
02:49:28|12.2327
02:49:29|12.2327
02:49:30|12.2327
02:49:31|12.2327
02:49:32|12.2327
02:49:33|12.2327
02:49:34|12.2327
02:49:35|12.2327
02:49:36|12.2327
02:49:37|12.2327
02:49:38|12.2327
02:49:39|12.2327
02:49:40|12.2327
02:49:41|12.2327
02:49:42|12.2327
02:49:43|12.2327
02:49:44|12.2327
02:49:45|12.2306
02:49:46|12.2306
02:49:47|12.2306
02:49:48|12.2306
02:49:49|12.2306
02:49:50|12.2306
02:49:51|12.2306
02:49:52|12.2306
02:49:53|12.2373
02:49:55|12.2373
02:49:55|12.2373
02:49:56|12.2373
02:49:57|12.2341
02:49:59|12.2342
02:50:00|12.2301
02:50:01|12.2301
02:50:02|12.2301
02:50:03|12.2301
02:50:04|12.2301
02:50:04|12.2301
02:50:06|12.2301
02:50:07|12.2301
02:50:08|12.2301
02:50:09|12.2301
02:50:10|12.2301
02:50:11|12.2301
02:50:12|12.2301
02:50:13|12.2301
02:50:13|12.2301
02:50:15|12.2301
02:50:16|12.2301
02:50:16|12.2301
02:50:18|12.2301
02:50:19|12.2301
02:50:20|12.2301
02:50:21|12.2301
02:50:22|12.2341
02:50:23|12.2341
02:50:24|12.2341
02:50:25|12.2341
02:50:25|12.2341
02:50:27|12.2341
02:50:28|12.2341
02:50:29|12.2404
02:50:30|12.2404
02:50:31|12.2411
02:50:32|12.2411
02:50:33|12.2411
02:50:34|12.2411
02:50:34|12.2411
02:50:36|12.2411
02:50:37|12.2411
02:50:37|12.2411
02:50:38|12.2411
02:50:40|12.2411
02:50:41|12.2411
02:50:42|12.2412
02:50:43|12.2412
02:50:44|12.2402
02:50:45|12.2402
02:50:46|12.2402
02:50:47|12.2402
02:50:48|12.2402
02:50:49|12.2402
02:50:50|12.2402
02:50:51|12.2402
02:50:54|12.2402
02:50:54|12.2472
02:50:55|12.2472
02:50:56|12.2472
02:50:57|12.2472
02:50:58|12.2472
02:51:00|12.2474
02:51:01|12.2474
02:51:02|12.2474
02:51:03|12.2474
02:51:05|12.2489
02:51:05|12.2495
02:51:06|12.2495
02:51:07|12.2495
02:51:08|12.2495
02:51:09|12.2495
02:51:10|12.2495
02:51:11|12.2495
02:51:12|12.2495
02:51:13|12.2495
02:51:14|12.247
02:51:15|12.247
02:51:16|12.247
02:51:17|12.247
02:51:18|12.247
02:51:19|12.247
02:51:20|12.247
02:51:22|12.247
02:51:23|12.247
02:51:24|12.247
02:51:25|12.247
02:51:25|12.2385
02:51:26|12.2385
02:51:27|12.2385
02:51:28|12.2385
02:51:30|12.2385
02:51:31|12.2385
02:51:31|12.2385
02:51:33|12.2406
02:51:34|12.2406
02:51:35|12.2406
02:51:35|12.2406
02:51:37|12.2406
02:51:37|12.2406
02:51:38|12.2406
02:51:39|12.2406
02:51:40|12.2442
02:51:41|12.2442
02:51:42|12.2442
02:51:43|12.2418
02:51:44|12.2418
02:51:45|12.2418
02:51:46|12.2432
02:51:47|12.2432
02:51:48|12.2432
02:51:49|12.2432
02:51:51|12.2432
02:51:52|12.2432
02:51:52|12.2432
02:51:53|12.2432
02:51:55|12.2432
02:51:56|12.2432
02:51:56|12.2432
02:51:58|12.2428
02:51:58|12.2428
02:51:59|12.2428
02:52:01|12.2428
02:52:02|12.2396
02:52:03|12.2396
02:52:05|12.2367
02:52:06|12.2367
02:52:06|12.2355
02:52:07|12.2355
02:52:09|12.2355
02:52:09|12.2355
02:52:10|12.2355
02:52:12|12.2357
02:52:13|12.2357
02:52:14|12.2357
02:52:14|12.2357
02:52:16|12.2357
02:52:17|12.2351
02:52:17|12.2348
02:52:19|12.2348
02:52:20|12.2348
02:52:21|12.2337
02:52:22|12.2337
02:52:23|12.2337
02:52:24|12.2337
02:52:25|12.2325
02:52:26|12.2315
02:52:27|12.2315
02:52:28|12.2315
02:52:29|12.2315
02:52:30|12.2301
02:52:31|12.2301
02:52:32|12.2301
02:52:33|12.2302
02:52:34|12.2302
02:52:35|12.2302
02:52:36|12.2302
02:52:37|12.2302
02:52:38|12.2302
02:52:38|12.2302
02:52:40|12.2302
02:52:40|12.2302
02:52:42|12.2302
02:52:43|12.2325
02:52:44|12.2282
02:52:45|12.2282
02:52:46|12.2282
02:52:47|12.2282
02:52:48|12.2282
02:52:49|12.2282
02:52:50|12.226
02:52:51|12.226
02:52:52|12.226
02:52:53|12.226
02:52:54|12.226
02:52:55|12.226
02:52:56|12.226
02:52:57|12.226
02:52:59|12.226
02:52:59|12.2309
02:53:00|12.2309
02:53:02|12.2288
02:53:03|12.2288
02:53:04|12.2282
02:53:05|12.2282
02:53:06|12.2282
02:53:07|12.2282
02:53:08|12.2282
02:53:09|12.2282
02:53:10|12.2282
02:53:11|12.2291
02:53:12|12.2291
02:53:13|12.2291
02:53:14|12.2291
02:53:15|12.2291
02:53:16|12.2291
02:53:17|12.2291
02:53:18|12.2291
02:53:19|12.2291
02:53:20|12.2291
02:53:21|12.2291
02:53:22|12.2291
02:53:23|12.2291
02:53:24|12.2291
02:53:25|12.2291
02:53:26|12.2277
02:53:27|12.2277
02:53:28|12.2272
02:53:29|12.2237
02:53:30|12.2237
02:53:31|12.2317
02:53:32|12.2317
02:53:33|12.2317
02:53:34|12.2317
02:53:35|12.2317
02:53:36|12.2232
02:53:37|12.2295
02:53:38|12.2273
02:53:39|12.2282
02:53:40|12.2267
02:53:41|12.2248
02:53:42|12.2248
02:53:43|12.2248
02:53:44|12.2248
02:53:45|12.2287
02:53:46|12.2287
02:53:47|12.2315
02:53:48|12.2266
02:53:49|12.2266
02:53:50|12.2266
02:53:51|12.2266
02:53:52|12.2266
02:53:53|12.2266
02:53:54|12.2266
02:53:55|12.2266
02:53:56|12.2266
02:53:57|12.2261
02:53:58|12.2261
02:53:59|12.2219
02:54:00|12.2219
02:54:01|12.2238
02:54:02|12.2238
02:54:04|12.2238
02:54:04|12.2238
02:54:06|12.2237
02:54:07|12.2237
02:54:08|12.2237
02:54:10|12.2237
02:54:10|12.2263
02:54:11|12.2263
02:54:13|12.2263
02:54:13|12.2263
02:54:14|12.2263
02:54:15|12.2263
02:54:16|12.2263
02:54:18|12.2263
02:54:18|12.2263
02:54:19|12.2263
02:54:20|12.2263
02:54:21|12.2263
02:54:22|12.2263
02:54:23|12.2263
02:54:24|12.2263
02:54:25|12.2263
02:54:26|12.2263
02:54:27|12.2263
02:54:28|12.2263
02:54:29|12.2237
02:54:30|12.2237
02:54:31|12.2237
02:54:32|12.2237
02:54:34|12.2205
02:54:35|12.2217
02:54:36|12.2217
02:54:37|12.2217
02:54:38|12.2217
02:54:39|12.2217
02:54:40|12.2199
02:54:41|12.2201
02:54:42|12.2201
02:54:43|12.2201
02:54:44|12.2201
02:54:45|12.2201
02:54:46|12.2204
02:54:47|12.2204
02:54:48|12.2204
02:54:49|12.221
02:54:50|12.221
02:54:51|12.22
02:54:52|12.22
02:54:53|12.22
02:54:54|12.22
02:54:55|12.22
02:54:56|12.22
02:54:57|12.22
02:54:58|12.22
02:54:59|12.22
02:55:00|12.22
02:55:01|12.22
02:55:02|12.22
02:55:03|12.22
02:55:04|12.2187
02:55:05|12.2098
02:55:07|12.2205
02:55:08|12.2205
02:55:09|12.2205
02:55:09|12.2205
02:55:11|12.219
02:55:11|12.219
02:55:13|12.2191
02:55:14|12.2191
02:55:15|12.2191
02:55:16|12.2191
02:55:17|12.2191
02:55:18|12.2191
02:55:18|12.2239
02:55:19|12.2289
02:55:21|12.2289
02:55:21|12.2269
02:55:23|12.2269
02:55:24|12.2269
02:55:24|12.2258
02:55:25|12.2258
02:55:26|12.2251
02:55:28|12.2251
02:55:29|12.2213
02:55:30|12.2213
02:55:31|12.226
02:55:32|12.2224
02:55:33|12.2224
02:55:34|12.2214
02:55:35|12.2214
02:55:36|12.2214
02:55:37|12.2214
02:55:38|12.2214
02:55:39|12.2209
02:55:40|12.2209
02:55:41|12.2209
02:55:42|12.2209
02:55:43|12.2209
02:55:44|12.2257
02:55:45|12.2257
02:55:45|12.2257
02:55:47|12.2257
02:55:48|12.2257
02:55:49|12.2233
02:55:49|12.2233
02:55:51|12.2233
02:55:52|12.2233
02:55:53|12.2233
02:55:54|12.2189
02:55:55|12.2189
02:55:56|12.2189
02:55:57|12.2189
02:55:58|12.2189
02:55:59|12.2189
02:56:00|12.2195
02:56:01|12.2195
02:56:02|12.2195
02:56:03|12.2255
02:56:04|12.2255
02:56:06|12.2255
02:56:07|12.226
02:56:08|12.2224
02:56:09|12.225
02:56:11|12.225
02:56:12|12.225
02:56:12|12.2253
02:56:14|12.2253
02:56:15|12.2253
02:56:15|12.2253
02:56:17|12.2253
02:56:18|12.2253
02:56:19|12.2253
02:56:20|12.2253
02:56:22|12.2253
02:56:22|12.2253
02:56:23|12.2253
02:56:24|12.2253
02:56:25|12.2253
02:56:27|12.2253
02:56:27|12.2253
02:56:28|12.2253
02:56:29|12.2253
02:56:30|12.2253
02:56:31|12.2204
02:56:32|12.2204
02:56:33|12.2204
02:56:34|12.2204
02:56:35|12.2213
02:56:36|12.2213
02:56:37|12.2213
02:56:38|12.2213
02:56:39|12.2213
02:56:40|12.2213
02:56:41|12.2213
02:56:43|12.2213
02:56:43|12.2213
02:56:44|12.2213
02:56:45|12.2213
02:56:46|12.2213
02:56:47|12.2213
02:56:48|12.221
02:56:49|12.221
02:56:50|12.221
02:56:51|12.221
02:56:52|12.221
02:56:53|12.221
02:56:54|12.2229
02:56:55|12.2266
02:56:56|12.2266
02:56:57|12.2266
02:56:58|12.2284
02:57:00|12.2284
02:57:00|12.2284
02:57:01|12.2284
02:57:02|12.2268
02:57:03|12.2279
02:57:05|12.2279
02:57:05|12.2279
02:57:06|12.2279
02:57:07|12.2279
02:57:08|12.2308
02:57:09|12.2308
02:57:10|12.2308
02:57:11|12.2308
02:57:12|12.2308
02:57:13|12.2308
02:57:14|12.2308
02:57:16|12.2308
02:57:16|12.2308
02:57:17|12.2308
02:57:18|12.2308
02:57:19|12.2308
02:57:20|12.2308
02:57:21|12.231
02:57:22|12.2301
02:57:23|12.2301
02:57:24|12.2301
02:57:25|12.2301
02:57:26|12.2301
02:57:27|12.2301
02:57:28|12.2301
02:57:29|12.2301
02:57:30|12.2345
02:57:31|12.2345
02:57:32|12.2345
02:57:33|12.2345
02:57:34|12.2345
02:57:35|12.2345
02:57:36|12.2314
02:57:38|12.2314
02:57:38|12.2314
02:57:39|12.2317
02:57:40|12.2317
02:57:41|12.2321
02:57:42|12.2321
02:57:44|12.2333
02:57:44|12.2333
02:57:46|12.2345
02:57:46|12.2345
02:57:47|12.2367
02:57:49|12.2376
02:57:50|12.2376
02:57:50|12.2385
02:57:51|12.2385
02:57:53|12.2385
02:57:53|12.2385
02:57:54|12.2385
02:57:55|12.2385
02:57:56|12.2385
02:57:57|12.2385
02:57:59|12.2366
02:58:00|12.2366
02:58:00|12.2366
02:58:01|12.2366
02:58:02|12.2366
02:58:03|12.2366
02:58:05|12.2363
02:58:05|12.2363
02:58:07|12.2363
02:58:08|12.2363
02:58:09|12.2363
02:58:10|12.2363
02:58:11|12.2363
02:58:12|12.2363
02:58:13|12.2363
02:58:14|12.2363
02:58:16|12.2363
02:58:17|12.2363
02:58:17|12.2363
02:58:19|12.2363
02:58:19|12.2363
02:58:20|12.2363
02:58:21|12.2363
02:58:23|12.2363
02:58:23|12.2363
02:58:25|12.2363
02:58:26|12.2363
02:58:27|12.2363
02:58:28|12.2363
02:58:28|12.2363
02:58:29|12.2363
02:58:31|12.2343
02:58:32|12.2327
02:58:33|12.2327
02:58:34|12.2327
02:58:35|12.2327
02:58:36|12.2327
02:58:37|12.2327
02:58:38|12.2327
02:58:39|12.2327
02:58:40|12.236
02:58:41|12.236
02:58:42|12.2368
02:58:43|12.2368
02:58:44|12.2368
02:58:45|12.2368
02:58:46|12.2368
02:58:47|12.2368
02:58:48|12.2368
02:58:49|12.2368
02:58:50|12.2368
02:58:51|12.2368
02:58:52|12.2368
02:58:53|12.2368
02:58:54|12.2368
02:58:55|12.2368
02:58:56|12.2342
02:58:57|12.2368
02:58:58|12.2368
02:58:59|12.2368
02:59:00|12.2368
02:59:01|12.2401
02:59:02|12.2392
02:59:03|12.2392
02:59:04|12.2392
02:59:05|12.2392
02:59:06|12.2392
02:59:07|12.2392
02:59:09|12.2392
02:59:10|12.2369
02:59:11|12.2367
02:59:12|12.2367
02:59:13|12.2367
02:59:15|12.2367
02:59:16|12.2367
02:59:16|12.2367
02:59:17|12.2326
02:59:19|12.2339
02:59:19|12.2339
02:59:20|12.2339
02:59:21|12.2339
02:59:23|12.2339
02:59:23|12.2339
02:59:24|12.2339
02:59:25|12.2339
02:59:26|12.2339
02:59:28|12.2339
02:59:29|12.2339
02:59:30|12.2339
02:59:31|12.2339
02:59:32|12.2339
02:59:32|12.2339
02:59:33|12.2339
02:59:35|12.2339
02:59:36|12.2339
02:59:37|12.2301
02:59:37|12.2301
02:59:39|12.2219
02:59:40|12.2219
02:59:41|12.2219
02:59:42|12.225
02:59:43|12.225
02:59:44|12.225
02:59:45|12.225
02:59:47|12.225
02:59:47|12.2279
02:59:48|12.2279
02:59:49|12.2279
02:59:50|12.2279
02:59:51|12.2279
02:59:52|12.2279
02:59:53|12.2279
02:59:54|12.2279
02:59:55|12.2295
02:59:56|12.2299
02:59:57|12.2299
02:59:58|12.2299
02:59:59|12.2299
03:00:00|12.2303
03:00:01|12.2319
03:00:02|12.2334
03:00:03|12.2334
03:00:04|12.2334
03:00:05|12.2334
03:00:06|12.2334
03:00:07|12.2334
03:00:09|12.2334
03:00:10|12.2334
03:00:10|12.2334
03:00:12|12.2334
03:00:13|12.2299
03:00:14|12.2299
03:00:14|12.2299
03:00:16|12.2299
03:00:16|12.23
03:00:18|12.23
03:00:18|12.23
03:00:19|12.23
03:00:20|12.2326
03:00:21|12.2326
03:00:23|12.2326
03:00:24|12.2326
03:00:24|12.2326
03:00:25|12.2326
03:00:27|12.2326
03:00:28|12.2302
03:00:28|12.2299
03:00:30|12.2299
03:00:31|12.2302
03:00:31|12.2299
03:00:33|12.2299
03:00:34|12.2299
03:00:35|12.2299
03:00:36|12.223
03:00:36|12.2231
03:00:37|12.225
03:00:38|12.225
03:00:39|12.225
03:00:40|12.225
03:00:41|12.2256
03:00:42|12.2256
03:00:44|12.2256
03:00:44|12.228
03:00:45|12.228
03:00:47|12.2253
03:00:47|12.2253
03:00:48|12.2253
03:00:49|12.2253
03:00:51|12.2267
03:00:52|12.2267
03:00:52|12.2267
03:00:54|12.2274
03:00:55|12.2289
03:00:56|12.2316
03:00:56|12.2316
03:00:57|12.2316
03:00:58|12.2316
03:00:59|12.233
03:01:00|12.233
03:01:02|12.233
03:01:02|12.233
03:01:04|12.2408
03:01:04|12.2399
03:01:06|12.2399
03:01:06|12.2399
03:01:07|12.2399
03:01:08|12.2372
03:01:10|12.2382
03:01:12|12.2382
03:01:13|12.2382
03:01:14|12.2382
03:01:15|12.2417
03:01:16|12.2417
03:01:16|12.2417
03:01:18|12.2416
03:01:18|12.2416
03:01:20|12.2427
03:01:20|12.2427
03:01:22|12.2427
03:01:22|12.2416
03:01:24|12.2416
03:01:24|12.2416
03:01:26|12.2417
03:01:27|12.2417
03:01:28|12.2417
03:01:29|12.2417
03:01:30|12.2496
03:01:31|12.2472
03:01:31|12.2472
03:01:33|12.2472
03:01:34|12.2472
03:01:35|12.249
03:01:36|12.2498
03:01:37|12.2498
03:01:38|12.2498
03:01:39|12.2498
03:01:40|12.2498
03:01:41|12.2549
03:01:42|12.257
03:01:43|12.2575
03:01:44|12.265
03:01:45|12.2657
03:01:46|12.2666
03:01:47|12.267
03:01:48|12.267
03:01:49|12.2704
03:01:50|12.273
03:01:51|12.273
03:01:52|12.2748
03:01:53|12.2748
03:01:54|12.2761
03:01:55|12.278
03:01:56|12.2799
03:01:57|12.2799
03:01:58|12.2803
03:01:59|12.2803
03:02:00|12.2803
03:02:01|12.2803
03:02:02|12.2803
03:02:03|12.2839
03:02:04|12.2837
03:02:05|12.2822
03:02:06|12.2822
03:02:07|12.2824
03:02:08|12.2824
03:02:10|12.2801
03:02:11|12.2801
03:02:12|12.2801
03:02:13|12.2801
03:02:15|12.2801
03:02:16|12.2801
03:02:17|12.2801
03:02:18|12.2825
03:02:18|12.2762
03:02:20|12.2797
03:02:21|12.2798
03:02:22|12.2798
03:02:23|12.2798
03:02:24|12.2798
03:02:25|12.2798
03:02:26|12.2798
03:02:27|12.2798
03:02:28|12.2798
03:02:29|12.2798
03:02:30|12.2798
03:02:31|12.2759
03:02:32|12.2749
03:02:33|12.2749
03:02:34|12.2749
03:02:35|12.2774
03:02:36|12.2783
03:02:37|12.2783
03:02:38|12.2751
03:02:39|12.2751
03:02:40|12.2751
03:02:41|12.2753
03:02:42|12.2705
03:02:43|12.2665
03:02:44|12.2665
03:02:45|12.2737
03:02:46|12.2732
03:02:47|12.2731
03:02:49|12.2731
03:02:50|12.2731
03:02:50|12.2731
03:02:53|12.2731
03:02:53|12.2731
03:02:54|12.2731
03:02:55|12.2731
03:02:56|12.2731
03:02:57|12.2731
03:02:58|12.2731
03:02:59|12.2727
03:03:00|12.2727
03:03:01|12.2737
03:03:02|12.2692
03:03:03|12.2692
03:03:04|12.2651
03:03:05|12.2651
03:03:06|12.261
03:03:07|12.2598
03:03:08|12.2598
03:03:09|12.2598
03:03:10|12.2598
03:03:12|12.2598
03:03:13|12.2598
03:03:14|12.2598
03:03:15|12.2598
03:03:16|12.2598
03:03:17|12.2594
03:03:18|12.2537
03:03:19|12.2537
03:03:20|12.2537
03:03:21|12.2529
03:03:22|12.2522
03:03:23|12.2522
03:03:24|12.2526
03:03:24|12.2526
03:03:26|12.2526
03:03:27|12.2526
03:03:28|12.2526
03:03:29|12.25
03:03:30|12.25
03:03:31|12.2526
03:03:32|12.2526
03:03:33|12.2549
03:03:34|12.2549
03:03:35|12.2534
03:03:35|12.2505
03:03:37|12.2513
03:03:38|12.2513
03:03:38|12.2513
03:03:40|12.2513
03:03:41|12.2513
03:03:42|12.2513
03:03:43|12.2513
03:03:44|12.2513
03:03:45|12.2513
03:03:46|12.252
03:03:47|12.252
03:03:48|12.252
03:03:49|12.252
03:03:50|12.252
03:03:51|12.252
03:03:52|12.2485
03:03:53|12.2485
03:03:54|12.2485
03:03:55|12.2485
03:03:56|12.2484
03:03:57|12.2484
03:03:58|12.2484
03:03:59|12.2484
03:04:00|12.2484
03:04:01|12.2484
03:04:02|12.2484
03:04:03|12.2484
03:04:04|12.2453
03:04:06|12.2453
03:04:06|12.2453
03:04:07|12.2453
03:04:08|12.2453
03:04:09|12.2453
03:04:10|12.248
03:04:11|12.248
03:04:13|12.2447
03:04:14|12.2447
03:04:15|12.2447
03:04:16|12.2455
03:04:17|12.2455
03:04:19|12.2455
03:04:20|12.2455
03:04:20|12.2498
03:04:21|12.2498
03:04:22|12.2498
03:04:23|12.2498
03:04:25|12.2498
03:04:25|12.2498
03:04:26|12.2498
03:04:27|12.2498
03:04:28|12.2498
03:04:30|12.2498
03:04:31|12.2515
03:04:32|12.2515
03:04:33|12.2547
03:04:34|12.2547
03:04:35|12.2547
03:04:36|12.2547
03:04:37|12.2547
03:04:38|12.2547
03:04:39|12.2547
03:04:40|12.2473
03:04:41|12.2473
03:04:42|12.2492
03:04:43|12.2492
03:04:44|12.2492
03:04:45|12.2475
03:04:46|12.2475
03:04:47|12.2475
03:04:48|12.2475
03:04:49|12.2475
03:04:50|12.2475
03:04:51|12.2512
03:04:52|12.2512
03:04:53|12.2512
03:04:54|12.2512
03:04:55|12.2512
03:04:56|12.2512
03:04:57|12.2512
03:04:58|12.2512
03:04:59|12.2512
03:05:00|12.2512
03:05:01|12.2512
03:05:02|12.2512
03:05:03|12.2512
03:05:04|12.2512
03:05:05|12.2512
03:05:06|12.2512
03:05:07|12.2512
03:05:08|12.2534
03:05:09|12.2534
03:05:10|12.2534
03:05:11|12.2572
03:05:12|12.2572
03:05:13|12.2601
03:05:15|12.2601
03:05:16|12.2601
03:05:17|12.2586
03:05:17|12.2586
03:05:19|12.2586
03:05:20|12.2581
03:05:21|12.2581
03:05:21|12.2581
03:05:23|12.2598
03:05:24|12.2598
03:05:25|12.2598
03:05:26|12.2598
03:05:27|12.2598
03:05:28|12.2598
03:05:29|12.2598
03:05:30|12.2598
03:05:31|12.2598
03:05:32|12.2492
03:05:33|12.2492
03:05:34|12.2496
03:05:35|12.2496
03:05:36|12.2496
03:05:37|12.2496
03:05:38|12.2496
03:05:39|12.2496
03:05:41|12.2496
03:05:41|12.2496
03:05:42|12.2496
03:05:43|12.2607
03:05:44|12.2607
03:05:45|12.2636
03:05:46|12.2647
03:05:47|12.2647
03:05:49|12.2696
03:05:49|12.27
03:05:51|12.2725
03:05:52|12.2729
03:05:52|12.2729
03:05:54|12.2754
03:05:54|12.2783
03:05:55|12.2766
03:05:57|12.2766
03:05:58|12.2766
03:05:58|12.2766
03:05:59|12.2766
03:06:00|12.2766
03:06:02|12.2654
03:06:02|12.2654
03:06:03|12.2654
03:06:04|12.2654
03:06:06|12.2654
03:06:06|12.2721
03:06:07|12.2721
03:06:08|12.27
03:06:10|12.2684
03:06:10|12.2684
03:06:11|12.2684
03:06:13|12.2711
03:06:14|12.2711
03:06:15|12.2711
03:06:16|12.2718
03:06:17|12.2718
03:06:18|12.2718
03:06:19|12.2718
03:06:21|12.2718
03:06:21|12.2718
03:06:22|12.2718
03:06:23|12.2721
03:06:24|12.2721
03:06:25|12.2721
03:06:26|12.2721
03:06:27|12.2655
03:06:28|12.2655
03:06:29|12.2655
03:06:30|12.2655
03:06:31|12.2655
03:06:32|12.2644
03:06:33|12.2644
03:06:34|12.2646
03:06:35|12.2646
03:06:36|12.2646
03:06:37|12.2695
03:06:38|12.2695
03:06:40|12.2695
03:06:40|12.2674
03:06:41|12.2674
03:06:42|12.2674
03:06:43|12.2674
03:06:45|12.2674
03:06:45|12.2674
03:06:47|12.2674
03:06:47|12.2674
03:06:48|12.2674
03:06:50|12.2674
03:06:50|12.2674
03:06:51|12.2674
03:06:52|12.2674
03:06:54|12.276
03:06:55|12.276
03:06:56|12.276
03:06:56|12.276
03:06:57|12.276
03:06:58|12.276
03:06:59|12.276
03:07:01|12.276
03:07:02|12.276
03:07:03|12.276
03:07:03|12.2671
03:07:05|12.2671
03:07:06|12.2671
03:07:06|12.2671
03:07:07|12.2671
03:07:08|12.2671
03:07:09|12.2709
03:07:10|12.2719
03:07:11|12.2719
03:07:12|12.2719
03:07:14|12.2719
03:07:15|12.2719
03:07:16|12.2722
03:07:26|12.2717
03:07:27|12.2722
03:07:28|12.2729
03:07:29|12.2729
03:07:30|12.2738
03:07:31|12.2738
03:07:32|12.2738
03:07:33|12.2792
03:07:33|12.2792
03:07:35|12.2792
03:07:36|12.2807
03:07:37|12.2821
03:07:37|12.2737
03:07:39|12.2774
03:07:40|12.2774
03:07:41|12.2774
03:07:42|12.2774
03:07:43|12.28
03:07:44|12.28
03:07:45|12.28
03:07:46|12.28
03:07:47|12.28
03:07:48|12.286
03:07:49|12.286
03:07:50|12.2853
03:07:51|12.2853
03:07:52|12.2884
03:07:53|12.2906
03:07:54|12.2897
03:07:55|12.2885
03:07:56|12.2922
03:07:57|12.2922
03:07:58|12.2922
03:07:59|12.291
03:08:00|12.2969
03:08:01|12.2969
03:08:02|12.2969
03:08:03|12.2969
03:08:04|12.2947
03:08:05|12.2947
03:08:06|12.2908
03:08:08|12.2884
03:08:08|12.2884
03:08:09|12.2896
03:08:10|12.2896
03:08:11|12.2896
03:08:12|12.2896
03:08:13|12.2896
03:08:14|12.2896
03:08:15|12.2896
03:08:17|12.2885
03:08:17|12.2885
03:08:19|12.2947
03:08:20|12.2969
03:08:21|12.2969
03:08:22|12.2969
03:08:23|12.2956
03:08:24|12.2956
03:08:25|12.2956
03:08:26|12.2956
03:08:27|12.2956
03:08:28|12.2956
03:08:29|12.2956
03:08:30|12.2956
03:08:31|12.2904
03:08:32|12.2875
03:08:33|12.289
03:08:34|12.289
03:08:35|12.289
03:08:36|12.2852
03:08:37|12.2853
03:08:38|12.2821
03:08:39|12.28
03:08:40|12.2794
03:08:41|12.2794
03:08:42|12.2812
03:08:43|12.278
03:08:44|12.278
03:08:45|12.2777
03:08:46|12.2777
03:08:47|12.2777
03:08:48|12.2777
03:08:49|12.2777
03:08:50|12.2777
03:08:51|12.2773
03:08:52|12.2773
03:08:53|12.2773
03:08:54|12.2773
03:08:55|12.2773
03:08:57|12.2811
03:08:57|12.2811
03:08:58|12.2795
03:08:59|12.2795
03:09:00|12.2795
03:09:02|12.2795
03:09:02|12.2795
03:09:03|12.2792
03:09:04|12.2792
03:09:05|12.2792
03:09:06|12.2792
03:09:07|12.2792
03:09:08|12.2792
03:09:09|12.2792
03:09:10|12.28
03:09:11|12.28
03:09:12|12.28
03:09:13|12.2795
03:09:14|12.2795
03:09:15|12.2795
03:09:16|12.2795
03:09:18|12.2795
03:09:19|12.2795
03:09:20|12.2737
03:09:21|12.2761
03:09:22|12.2761
03:09:23|12.2761
03:09:24|12.275
03:09:25|12.275
03:09:26|12.2743
03:09:27|12.2743
03:09:28|12.2743
03:09:29|12.2743
03:09:30|12.2743
03:09:31|12.2743
03:09:32|12.2743
03:09:33|12.2743
03:09:34|12.2735
03:09:35|12.2735
03:09:36|12.2722
03:09:37|12.2748
03:09:38|12.2699
03:09:39|12.2696
03:09:40|12.2612
03:09:41|12.2621
03:09:42|12.2621
03:09:43|12.2622
03:09:44|12.2622
03:09:45|12.2622
03:09:46|12.2622
03:09:47|12.2622
03:09:48|12.2623
03:09:49|12.2623
03:09:50|12.2671
03:09:51|12.268
03:09:52|12.268
03:09:53|12.268
03:09:54|12.2694
03:09:55|12.2694
03:09:56|12.275
03:09:57|12.2743
03:09:58|12.2706
03:09:59|12.2708
03:10:00|12.2708
03:10:01|12.2708
03:10:02|12.2708
03:10:03|12.2708
03:10:04|12.2708
03:10:05|12.2708
03:10:06|12.279
03:10:07|12.279
03:10:09|12.2833
03:10:09|12.2837
03:10:10|12.2883
03:10:11|12.2883
03:10:12|12.2846
03:10:13|12.2846
03:10:15|12.2846
03:10:15|12.2846
03:10:17|12.2846
03:10:17|12.2846
03:10:19|12.2846
03:10:20|12.2807
03:10:21|12.2807
03:10:23|12.2807
03:10:24|12.2807
03:10:25|12.2807
03:10:25|12.2807
03:10:27|12.2807
03:10:28|12.2807
03:10:29|12.2781
03:10:30|12.2769
03:10:30|12.2769
03:10:32|12.2836
03:10:33|12.2836
03:10:34|12.2836
03:10:35|12.2863
03:10:36|12.2863
03:10:37|12.2894
03:10:38|12.2894
03:10:39|12.2894
03:10:40|12.2894
03:10:41|12.2894
03:10:42|12.2894
03:10:43|12.2869
03:10:44|12.2869
03:10:45|12.2869
03:10:46|12.2869
03:10:47|12.2869
03:10:48|12.2869
03:10:49|12.2869
03:10:50|12.2869
03:10:51|12.2869
03:10:52|12.282
03:10:53|12.282
03:10:54|12.2903
03:10:55|12.2903
03:10:56|12.2913
03:10:57|12.2913
03:10:58|12.2913
03:10:59|12.2925
03:11:00|12.2925
03:11:01|12.2925
03:11:02|12.2925
03:11:03|12.2925
03:11:04|12.2925
03:11:05|12.2925
03:11:06|12.2925
03:11:07|12.2925
03:11:08|12.298
03:11:09|12.298
03:11:10|12.2969
03:11:11|12.2969
03:11:12|12.294
03:11:13|12.294
03:11:14|12.294
03:11:15|12.294
03:11:16|12.294
03:11:17|12.294
03:11:18|12.294
03:11:19|12.294
03:11:21|12.294
03:11:21|12.294
03:11:23|12.294
03:11:24|12.294
03:11:25|12.2853
03:11:26|12.2866
03:11:27|12.2879
03:11:28|12.2879
03:11:29|12.2879
03:11:30|12.2889
03:11:31|12.2889
03:11:32|12.2889
03:11:33|12.2889
03:11:34|12.2889
03:11:36|12.2787
03:11:36|12.2817
03:11:37|12.2815
03:11:38|12.2815
03:11:40|12.2808
03:11:40|12.2821
03:11:42|12.2821
03:11:43|12.2821
03:11:44|12.2821
03:11:45|12.2821
03:11:46|12.2821
03:11:47|12.2821
03:11:49|12.2821
03:11:49|12.2863
03:11:50|12.2863
03:11:51|12.2924
03:11:52|12.2868
03:11:53|12.2847
03:11:54|12.2847
03:11:55|12.2847
03:11:56|12.2847
03:11:57|12.2847
03:11:59|12.2847
03:11:59|12.2847
03:12:00|12.2847
03:12:01|12.2847
03:12:02|12.2847
03:12:03|12.2847
03:12:05|12.2847
03:12:05|12.2847
03:12:07|12.2847
03:12:08|12.2847
03:12:09|12.2814
03:12:10|12.2814
03:12:11|12.2814
03:12:12|12.2814
03:12:13|12.2814
03:12:14|12.2814
03:12:15|12.2804
03:12:16|12.2803
03:12:17|12.2803
03:12:18|12.2803
03:12:19|12.2814
03:12:20|12.2814
03:12:22|12.2814
03:12:23|12.2814
03:12:24|12.2814
03:12:25|12.2814
03:12:25|12.2814
03:12:26|12.2814
03:12:27|12.2865
03:12:29|12.2865
03:12:30|12.2865
03:12:31|12.2865
03:12:32|12.2865
03:12:32|12.2865
03:12:34|12.2865
03:12:34|12.2865
03:12:35|12.2865
03:12:37|12.2865
03:12:38|12.2865
03:12:39|12.2901
03:12:40|12.2901
03:12:40|12.2852
03:12:41|12.2852
03:12:43|12.2852
03:12:43|12.2852
03:12:45|12.289
03:12:45|12.289
03:12:47|12.289
03:12:48|12.289
03:12:49|12.2863
03:12:50|12.2863
03:12:51|12.2889
03:12:52|12.2889
03:12:53|12.2889
03:12:54|12.2889
03:12:55|12.2889
03:12:56|12.2889
03:12:57|12.2912
03:12:58|12.2912
03:12:59|12.2903
03:13:00|12.2903
03:13:01|12.2903
03:13:02|12.2903
03:13:03|12.2903
03:13:04|12.2903
03:13:05|12.2903
03:13:06|12.2903
03:13:07|12.2903
03:13:08|12.2828
03:13:09|12.2828
03:13:10|12.2783
03:13:11|12.2771
03:13:12|12.2772
03:13:13|12.2772
03:13:14|12.278
03:13:15|12.2776
03:13:16|12.2776
03:13:17|12.2781
03:13:18|12.2768
03:13:19|12.2748
03:13:20|12.2748
03:13:21|12.2765
03:13:22|12.2783
03:13:23|12.2769
03:13:24|12.2769
03:13:26|12.2775
03:13:27|12.2775
03:13:28|12.2775
03:13:29|12.2775
03:13:30|12.2775
03:13:31|12.2666
03:13:32|12.2664
03:13:33|12.2664
03:13:34|12.2664
03:13:35|12.2664
03:13:36|12.2664
03:13:37|12.2664
03:13:38|12.2664
03:13:39|12.2664
03:13:39|12.2664
03:13:41|12.2664
03:13:42|12.27
03:13:43|12.27
03:13:44|12.27
03:13:45|12.27
03:13:46|12.27
03:13:47|12.27
03:13:48|12.27
03:13:49|12.2652
03:13:50|12.2665
03:13:51|12.2666
03:13:52|12.2666
03:13:52|12.2708
03:13:54|12.2708
03:13:55|12.2708
03:13:56|12.2708
03:13:57|12.2737
03:13:58|12.2737
03:13:59|12.2737
03:14:00|12.2726
03:14:01|12.2726
03:14:02|12.2726
03:14:03|12.2726
03:14:04|12.272
03:14:05|12.272
03:14:06|12.2749
03:14:07|12.2749
03:14:08|12.2749
03:14:09|12.2749
03:14:10|12.2749
03:14:11|12.2749
03:14:12|12.2749
03:14:14|12.2749
03:14:14|12.2749
03:14:15|12.275
03:14:16|12.2744
03:14:17|12.2744
03:14:18|12.274
03:14:19|12.274
03:14:20|12.274
03:14:21|12.274
03:14:23|12.2775
03:14:24|12.2775
03:14:26|12.2775
03:14:26|12.2775
03:14:27|12.2775
03:14:28|12.2775
03:14:29|12.2775
03:14:30|12.2775
03:14:31|12.2749
03:14:32|12.2749
03:14:33|12.2749
03:14:35|12.2749
03:14:35|12.2749
03:14:36|12.2749
03:14:37|12.27
03:14:38|12.27
03:14:39|12.27
03:14:40|12.27
03:14:42|12.2685
03:14:43|12.2685
03:14:43|12.2685
03:14:44|12.2685
03:14:46|12.2676
03:14:47|12.2692
03:14:47|12.2691
03:14:49|12.2691
03:14:49|12.2691
03:14:51|12.2691
03:14:52|12.2691
03:14:53|12.2691
03:14:54|12.2701
03:14:55|12.2701
03:14:56|12.2701
03:14:57|12.2701
03:14:58|12.2716
03:14:59|12.2716
03:15:00|12.2716
03:15:01|12.2716
03:15:02|12.2716
03:15:03|12.2716
03:15:04|12.2716
03:15:05|12.2716
03:15:06|12.2696
03:15:07|12.2691
03:15:08|12.2667
03:15:09|12.2667
03:15:10|12.2664
03:15:11|12.2687
03:15:12|12.2687
03:15:13|12.2638
03:15:14|12.2677
03:15:15|12.2679
03:15:16|12.2664
03:15:17|12.2664
03:15:18|12.2753
03:15:19|12.2753
03:15:20|12.2753
03:15:21|12.2753
03:15:22|12.2753
03:15:23|12.2717
03:15:25|12.2686
03:15:25|12.2686
03:15:26|12.2686
03:15:27|12.2686
03:15:29|12.2686
03:15:30|12.2669
03:15:31|12.2669
03:15:32|12.2665
03:15:33|12.2665
03:15:34|12.2665
03:15:35|12.2665
03:15:36|12.2663
03:15:36|12.2663
03:15:38|12.2663
03:15:39|12.2663
03:15:40|12.2663
03:15:41|12.2663
03:15:42|12.2702
03:15:43|12.2702
03:15:43|12.2702
03:15:45|12.2702
03:15:46|12.2702
03:15:47|12.2712
03:15:48|12.2707
03:15:49|12.2707
03:15:50|12.2707
03:15:51|12.2707
03:15:51|12.2707
03:15:53|12.2707
03:15:54|12.2707
03:15:54|12.2701
03:15:56|12.2735
03:15:57|12.2741
03:15:58|12.2741
03:15:59|12.2741
03:16:00|12.2741
03:16:00|12.2741
03:16:02|12.2773
03:16:02|12.2773
03:16:04|12.2773
03:16:05|12.2773
03:16:06|12.2797
03:16:07|12.2797
03:16:08|12.2797
03:16:09|12.2809
03:16:09|12.2809
03:16:11|12.2809
03:16:12|12.2812
03:16:13|12.2812
03:16:14|12.2812
03:16:15|12.2812
03:16:15|12.2812
03:16:17|12.2811
03:16:17|12.2811
03:16:18|12.2811
03:16:20|12.2811
03:16:20|12.2811
03:16:21|12.2735
03:16:23|12.2741
03:16:24|12.2741
03:16:25|12.2737
03:16:26|12.2737
03:16:28|12.2736
03:16:28|12.2736
03:16:29|12.2778
03:16:30|12.2778
03:16:31|12.2778
03:16:32|12.2778
03:16:33|12.2778
03:16:34|12.2778
03:16:35|12.2778
03:16:37|12.2778
03:16:37|12.2778
03:16:38|12.2778
03:16:40|12.2778
03:16:41|12.2778
03:16:42|12.2778
03:16:43|12.2754
03:16:44|12.2754
03:16:45|12.2754
03:16:45|12.2754
03:16:46|12.2754
03:16:48|12.2754
03:16:49|12.2754
03:16:50|12.2754
03:16:51|12.2756
03:16:52|12.2756
03:16:53|12.2756
03:16:54|12.2756
03:16:55|12.2717
03:16:56|12.2707
03:16:57|12.2707
03:16:58|12.2707
03:16:59|12.2707
03:17:00|12.2707
03:17:01|12.2707
03:17:02|12.2707
03:17:03|12.2707
03:17:04|12.2696
03:17:05|12.2697
03:17:07|12.2696
03:17:07|12.2695
03:17:08|12.2695
03:17:09|12.2704
03:17:10|12.2704
03:17:11|12.2704
03:17:13|12.2704
03:17:14|12.2704
03:17:14|12.2704
03:17:16|12.2704
03:17:17|12.2704
03:17:17|12.2704
03:17:19|12.2719
03:17:19|12.2719
03:17:20|12.2768
03:17:21|12.2768
03:17:22|12.2768
03:17:24|12.2768
03:17:25|12.2768
03:17:26|12.2768
03:17:28|12.2768
03:17:28|12.2741
03:17:29|12.2726
03:17:30|12.2725
03:17:31|12.2725
03:17:32|12.2725
03:17:33|12.2725
03:17:35|12.2721
03:17:35|12.2721
03:17:37|12.2721
03:17:37|12.2721
03:17:39|12.2721
03:17:39|12.2721
03:17:40|12.2721
03:17:42|12.2721
03:17:42|12.2721
03:17:43|12.2714
03:17:45|12.2714
03:17:46|12.2714
03:17:47|12.2714
03:17:47|12.2714
03:17:49|12.2714
03:17:50|12.2714
03:17:51|12.2714
03:17:51|12.2722
03:17:52|12.2722
03:17:54|12.2722
03:17:55|12.2722
03:17:56|12.2722
03:17:56|12.2722
03:17:58|12.2711
03:17:58|12.2711
03:17:59|12.2711
03:18:01|12.2711
03:18:01|12.2711
03:18:03|12.2711
03:18:03|12.2711
03:18:04|12.2724
03:18:05|12.2724
03:18:06|12.2724
03:18:08|12.2724
03:18:08|12.2724
03:18:09|12.2724
03:18:11|12.2724
03:18:11|12.2724
03:18:12|12.2724
03:18:13|12.2685
03:18:14|12.2685
03:18:16|12.2685
03:18:17|12.2685
03:18:18|12.2685
03:18:18|12.2685
03:18:20|12.2685
03:18:20|12.2685
03:18:22|12.2685
03:18:23|12.272
03:18:23|12.272
03:18:24|12.2661
03:18:25|12.264
03:18:27|12.2617
03:18:27|12.2617
03:18:29|12.2616
03:18:30|12.2616
03:18:31|12.2616
03:18:32|12.2616
03:18:33|12.2616
03:18:34|12.2616
03:18:35|12.2616
03:18:36|12.2639
03:18:37|12.2639
03:18:38|12.2639
03:18:39|12.2639
03:18:40|12.2639
03:18:41|12.2639
03:18:42|12.2639
03:18:43|12.2639
03:18:44|12.2639
03:18:45|12.2663
03:18:46|12.2676
03:18:47|12.2613
03:18:48|12.2613
03:18:49|12.2661
03:18:50|12.2661
03:18:51|12.2661
03:18:52|12.2661
03:18:54|12.2661
03:18:54|12.2661
03:18:55|12.2661
03:18:56|12.2661
03:18:58|12.2661
03:18:59|12.2719
03:18:59|12.2719
03:19:00|12.2719
03:19:01|12.2719
03:19:02|12.2704
03:19:03|12.2704
03:19:05|12.2704
03:19:06|12.2703
03:19:07|12.2713
03:19:08|12.2713
03:19:09|12.2713
03:19:10|12.2713
03:19:11|12.2713
03:19:12|12.2713
03:19:13|12.2713
03:19:13|12.2713
03:19:14|12.2736
03:19:16|12.2737
03:19:17|12.2737
03:19:18|12.276
03:19:19|12.276
03:19:20|12.2805
03:19:21|12.2805
03:19:22|12.2805
03:19:23|12.2805
03:19:23|12.2805
03:19:25|12.2838
03:19:26|12.2838
03:19:27|12.2822
03:19:28|12.2822
03:19:29|12.2822
03:19:30|12.2822
03:19:32|12.282
03:19:32|12.282
03:19:33|12.282
03:19:35|12.282
03:19:36|12.2823
03:19:36|12.2823
03:19:38|12.2823
03:19:39|12.2823
03:19:40|12.2823
03:19:41|12.2823
03:19:42|12.2787
03:19:43|12.2787
03:19:44|12.2787
03:19:45|12.2813
03:19:46|12.2813
03:19:47|12.2813
03:19:48|12.2813
03:19:49|12.2813
03:19:50|12.2757
03:19:51|12.2757
03:19:53|12.2757
03:19:55|12.2757
03:19:55|12.2757
03:19:57|12.2757
03:19:57|12.2757
03:19:59|12.2757
03:19:59|12.2757
03:20:00|12.2757
03:20:01|12.2757
03:20:03|12.2757
03:20:04|12.2757
03:20:04|12.2757
03:20:05|12.2731
03:20:07|12.2731
03:20:07|12.2731
03:20:09|12.2731
03:20:10|12.2731
03:20:10|12.2731
03:20:12|12.2731
03:20:12|12.2732
03:20:14|12.2732
03:20:15|12.271
03:20:16|12.271
03:20:17|12.2713
03:20:18|12.2713
03:20:19|12.2713
03:20:20|12.2713
03:20:21|12.2681
03:20:22|12.2664
03:20:23|12.2664
03:20:24|12.2664
03:20:25|12.2673
03:20:26|12.2673
03:20:27|12.2673
03:20:28|12.2673
03:20:30|12.2673
03:20:30|12.2673
03:20:32|12.2673
03:20:33|12.2673
03:20:34|12.2673
03:20:35|12.2673
03:20:36|12.2673
03:20:37|12.2673
03:20:38|12.2673
03:20:39|12.2673
03:20:40|12.2673
03:20:42|12.2673
03:20:42|12.2757
03:20:43|12.2757
03:20:44|12.2757
03:20:45|12.2757
03:20:46|12.2757
03:20:48|12.2757
03:20:48|12.2757
03:20:49|12.2757
03:20:51|12.2751
03:20:52|12.2769
03:20:53|12.2744
03:20:54|12.2736
03:20:55|12.2735
03:20:56|12.2735
03:20:57|12.2735
03:20:58|12.2735
03:20:59|12.2735
03:21:00|12.2735
03:21:01|12.2735
03:21:02|12.2683
03:21:03|12.2722
03:21:04|12.2722
03:21:05|12.2722
03:21:06|12.2673
03:21:07|12.2686
03:21:08|12.2686
03:21:09|12.264
03:21:10|12.264
03:21:11|12.265
03:21:12|12.265
03:21:13|12.265
03:21:14|12.2699
03:21:15|12.2699
03:21:16|12.2699
03:21:17|12.2699
03:21:18|12.2699
03:21:19|12.2699
03:21:20|12.2699
03:21:21|12.2699
03:21:22|12.2699
03:21:23|12.2699
03:21:24|12.2699
03:21:25|12.263
03:21:26|12.2641
03:21:27|12.2641
03:21:28|12.2641
03:21:29|12.265
03:21:30|12.2654
03:21:32|12.2654
03:21:33|12.2703
03:21:34|12.2696
03:21:36|12.2707
03:21:36|12.2707
03:21:37|12.2707
03:21:39|12.2677
03:21:40|12.2677
03:21:41|12.2692
03:21:42|12.2692
03:21:43|12.2682
03:21:43|12.2692
03:21:45|12.2692
03:21:46|12.2692
03:21:47|12.2724
03:21:48|12.2727
03:21:49|12.2727
03:21:50|12.2727
03:21:51|12.2709
03:21:51|12.2709
03:21:52|12.2709
03:21:54|12.2709
03:21:55|12.2709
03:21:56|12.2709
03:21:57|12.2709
03:21:58|12.2709
03:21:59|12.2709
03:22:00|12.2709
03:22:01|12.2709
03:22:02|12.2689
03:22:02|12.2689
03:22:04|12.2689
03:22:05|12.2652
03:22:05|12.263
03:22:07|12.263
03:22:07|12.263
03:22:09|12.26
03:22:10|12.2616
03:22:11|12.2616
03:22:12|12.2616
03:22:13|12.2616
03:22:14|12.2655
03:22:15|12.2655
03:22:16|12.2655
03:22:17|12.2655
03:22:17|12.2655
03:22:19|12.2655
03:22:20|12.2652
03:22:21|12.2652
03:22:22|12.2652
03:22:23|12.2652
03:22:23|12.2652
03:22:25|12.2652
03:22:26|12.2652
03:22:27|12.2652
03:22:28|12.2651
03:22:29|12.2652
03:22:30|12.2648
03:22:30|12.2648
03:22:32|12.2648
03:22:33|12.2652
03:22:34|12.2652
03:22:35|12.2652
03:22:36|12.2671
03:22:37|12.2657
03:22:39|12.2634
03:22:39|12.264
03:22:41|12.264
03:22:42|12.264
03:22:43|12.264
03:22:43|12.264
03:22:44|12.264
03:22:45|12.2587
03:22:47|12.2621
03:22:48|12.2475
03:22:49|12.2488
03:22:50|12.2489
03:22:50|12.2489
03:22:52|12.2489
03:22:53|12.2489
03:22:54|12.2489
03:22:55|12.2489
03:22:56|12.2489
03:22:57|12.2489
03:22:58|12.2489
03:22:59|12.2489
03:23:00|12.2513
03:23:01|12.2513
03:23:02|12.2554
03:23:02|12.2554
03:23:04|12.2555
03:23:05|12.2555
03:23:06|12.2555
03:23:07|12.2555
03:23:07|12.2534
03:23:09|12.2519
03:23:10|12.2537
03:23:10|12.2546
03:23:12|12.2546
03:23:12|12.2544
03:23:14|12.2544
03:23:15|12.2449
03:23:16|12.2449
03:23:17|12.2467
03:23:18|12.2467
03:23:19|12.2467
03:23:20|12.2467
03:23:21|12.2458
03:23:22|12.2494
03:23:23|12.249
03:23:24|12.2492
03:23:25|12.2455
03:23:26|12.2457
03:23:26|12.2457
03:23:28|12.2455
03:23:29|12.2462
03:23:30|12.2462
03:23:31|12.242
03:23:32|12.2444
03:23:34|12.2404
03:23:34|12.2404
03:23:36|12.2429
03:23:37|12.2429
03:23:37|12.2429
03:23:38|12.2434
03:23:40|12.2434
03:23:41|12.2431
03:23:42|12.2431
03:23:43|12.2462
03:23:44|12.2462
03:23:45|12.2452
03:23:46|12.2452
03:23:47|12.2454
03:23:48|12.2454
03:23:49|12.2454
03:23:50|12.2454
03:23:51|12.2454
03:23:52|12.2454
03:23:53|12.2454
03:23:54|12.2429
03:23:55|12.2413
03:23:56|12.2415
03:23:57|12.2415
03:23:58|12.2415
03:23:59|12.2415
03:24:00|12.2415
03:24:01|12.2429
03:24:02|12.2429
03:24:03|12.2429
03:24:04|12.2429
03:24:05|12.2429
03:24:06|12.2429
03:24:07|12.2415
03:24:08|12.2407
03:24:09|12.2423
03:24:10|12.2387
03:24:11|12.2447
03:24:12|12.2447
03:24:13|12.2431
03:24:15|12.2431
03:24:15|12.2431
03:24:16|12.2431
03:24:17|12.2431
03:24:18|12.2483
03:24:19|12.2483
03:24:20|12.2483
03:24:21|12.2495
03:24:22|12.2495
03:24:23|12.2495
03:24:25|12.2477
03:24:26|12.2477
03:24:27|12.2478
03:24:28|12.2504
03:24:28|12.2505
03:24:30|12.2505
03:24:31|12.2505
03:24:32|12.2471
03:24:33|12.2471
03:24:35|12.2471
03:24:35|12.2454
03:24:36|12.2434
03:24:37|12.2434
03:24:38|12.2434
03:24:39|12.2434
03:24:40|12.2458
03:24:41|12.2458
03:24:42|12.2458
03:24:43|12.2458
03:24:44|12.2458
03:24:45|12.2385
03:24:47|12.2407
03:24:47|12.2381
03:24:48|12.2381
03:24:49|12.2381
03:24:50|12.2381
03:24:52|12.2381
03:24:52|12.2381
03:24:53|12.2381
03:24:54|12.2381
03:24:55|12.2381
03:24:57|12.2381
03:24:58|12.2416
03:24:59|12.2416
03:25:00|12.2416
03:25:00|12.2416
03:25:02|12.2416
03:25:02|12.2416
03:25:04|12.2416
03:25:05|12.2416
03:25:06|12.2416
03:25:06|12.2416
03:25:08|12.2416
03:25:09|12.2416
03:25:10|12.2445
03:25:11|12.2446
03:25:12|12.2499
03:25:13|12.2499
03:25:14|12.2499
03:25:15|12.2499
03:25:16|12.2499
03:25:17|12.2499
03:25:19|12.2499
03:25:19|12.2499
03:25:20|12.2447
03:25:21|12.2447
03:25:22|12.2447
03:25:24|12.2447
03:25:24|12.2447
03:25:25|12.2429
03:25:27|12.2401
03:25:27|12.237
03:25:29|12.237
03:25:29|12.237
03:25:30|12.237
03:25:32|12.237
03:25:33|12.237
03:25:34|12.239
03:25:35|12.2377
03:25:36|12.2377
03:25:38|12.2356
03:25:38|12.2356
03:25:39|12.2325
03:25:40|12.2314
03:25:41|12.2314
03:25:42|12.2314
03:25:44|12.23
03:25:44|12.23
03:25:45|12.23
03:25:46|12.23
03:25:47|12.2298
03:25:48|12.2298
03:25:49|12.2298
03:25:50|12.2298
03:25:51|12.2298
03:25:53|12.2298
03:25:53|12.2298
03:25:54|12.2349
03:25:56|12.2349
03:25:56|12.2349
03:25:58|12.2321
03:25:58|12.2321
03:25:59|12.2315
03:26:00|12.2315
03:26:01|12.2315
03:26:03|12.2315
03:26:03|12.2315
03:26:05|12.2315
03:26:06|12.2314
03:26:07|12.2314
03:26:08|12.2314
03:26:08|12.2314
03:26:09|12.2314
03:26:10|12.2314
03:26:11|12.2314
03:26:13|12.2314
03:26:14|12.2314
03:26:15|12.2333
03:26:15|12.236
03:26:16|12.2369
03:26:17|12.2369
03:26:19|12.2369
03:26:19|12.2369
03:26:21|12.2387
03:26:22|12.2387
03:26:23|12.2478
03:26:24|12.2488
03:26:25|12.249
03:26:26|12.2525
03:26:26|12.2468
03:26:28|12.2486
03:26:29|12.248
03:26:30|12.2446
03:26:30|12.2446
03:26:32|12.2446
03:26:32|12.2446
03:26:34|12.2446
03:26:35|12.2446
03:26:35|12.2446
03:26:37|12.2446
03:26:38|12.2446
03:26:39|12.2446
03:26:40|12.2446
03:26:41|12.2503
03:26:42|12.2444
03:26:43|12.2444
03:26:44|12.2436
03:26:45|12.2436
03:26:46|12.2436
03:26:47|12.2436
03:26:48|12.2436
03:26:49|12.2436
03:26:50|12.2389
03:26:51|12.2374
03:26:52|12.2358
03:26:53|12.2287
03:26:54|12.2324
03:26:55|12.2324
03:26:56|12.2324
03:26:57|12.2324
03:26:58|12.2342
03:26:59|12.2342
03:27:00|12.2342
03:27:02|12.2342
03:27:02|12.2342
03:27:03|12.2342
03:27:05|12.2342
03:27:06|12.2342
03:27:06|12.234
03:27:07|12.234
03:27:08|12.234
03:27:10|12.234
03:27:10|12.234
03:27:11|12.2398
03:27:13|12.2421
03:27:14|12.2472
03:27:15|12.2472
03:27:15|12.2472
03:27:17|12.2472
03:27:18|12.2482
03:27:19|12.2482
03:27:20|12.2442
03:27:21|12.2442
03:27:22|12.2442
03:27:23|12.2442
03:27:24|12.2442
03:27:25|12.2442
03:27:25|12.2432
03:27:27|12.2432
03:27:28|12.2432
03:27:29|12.2452
03:27:30|12.2452
03:27:31|12.2452
03:27:32|12.2452
03:27:32|12.2452
03:27:33|12.2508
03:27:35|12.2508
03:27:36|12.2508
03:27:38|12.2457
03:27:39|12.2499
03:27:40|12.2499
03:27:41|12.2499
03:27:42|12.2499
03:27:43|12.2499
03:27:44|12.2499
03:27:45|12.2499
03:27:46|12.2532
03:27:47|12.2523
03:27:49|12.2505
03:27:49|12.2509
03:27:50|12.2511
03:27:51|12.2511
03:27:52|12.2542
03:27:53|12.2512
03:27:54|12.2512
03:27:56|12.2512
03:27:56|12.2512
03:27:57|12.2512
03:27:58|12.2512
03:27:59|12.2512
03:28:01|12.2529
03:28:01|12.2529
03:28:03|12.2529
03:28:04|12.2564
03:28:04|12.2564
03:28:05|12.2564
03:28:06|12.253
03:28:08|12.2542
03:28:08|12.2542
03:28:09|12.2542
03:28:10|12.2542
03:28:12|12.2542
03:28:12|12.2542
03:28:14|12.2542
03:28:14|12.2542
03:28:15|12.258
03:28:17|12.26
03:28:18|12.26
03:28:19|12.26
03:28:19|12.2576
03:28:20|12.2576
03:28:21|12.2576
03:28:22|12.2576
03:28:23|12.2567
03:28:24|12.255
03:28:25|12.2573
03:28:26|12.2573
03:28:27|12.2611
03:28:28|12.2611
03:28:30|12.2631
03:28:30|12.2631
03:28:31|12.2619
03:28:32|12.2619
03:28:34|12.2678
03:28:34|12.2681
03:28:35|12.2681
03:28:37|12.2681
03:28:38|12.2681
03:28:39|12.2681
03:28:40|12.2681
03:28:41|12.2673
03:28:42|12.2625
03:28:43|12.2623
03:28:44|12.263
03:28:45|12.2648
03:28:46|12.2648
03:28:47|12.2648
03:28:48|12.2618
03:28:49|12.2646
03:28:50|12.2629
03:28:51|12.2629
03:28:52|12.2618
03:28:53|12.2618
03:28:54|12.2587
03:28:55|12.2585
03:28:56|12.2585
03:28:57|12.2585
03:28:58|12.2585
03:28:59|12.2585
03:29:01|12.2585
03:29:01|12.2576
03:29:02|12.2545
03:29:03|12.2534
03:29:04|12.2545
03:29:05|12.2545
03:29:06|12.2545
03:29:07|12.2545
03:29:08|12.2545
03:29:09|12.2545
03:29:11|12.2545
03:29:11|12.2545
03:29:12|12.2545
03:29:13|12.2545
03:29:14|12.2545
03:29:15|12.2571
03:29:16|12.2571
03:29:17|12.2571
03:29:18|12.2571
03:29:19|12.2589
03:29:21|12.2589
03:29:21|12.2592
03:29:22|12.2592
03:29:23|12.2592
03:29:24|12.2608
03:29:25|12.2608
03:29:26|12.2608
03:29:27|12.2611
03:29:28|12.2611
03:29:29|12.2611
03:29:30|12.2575
03:29:31|12.2597
03:29:32|12.2597
03:29:33|12.2595
03:29:34|12.2595
03:29:35|12.2595
03:29:37|12.2595
03:29:38|12.2595
03:29:39|12.26
03:29:40|12.26
03:29:41|12.26
03:29:43|12.2616
03:29:44|12.2632
03:29:45|12.264
03:29:45|12.264
03:29:47|12.264
03:29:47|12.264
03:29:48|12.264
03:29:49|12.26
03:29:51|12.2639
03:29:52|12.2639
03:29:53|12.2639
03:29:54|12.2639
03:29:55|12.2647
03:29:56|12.2647
03:29:56|12.2646
03:29:58|12.2646
03:29:59|12.2646
03:30:00|12.267
03:30:02|12.2677
03:30:03|12.2698
03:30:04|12.264
03:30:05|12.265
03:30:06|12.2623
03:30:07|12.2648
03:30:08|12.2623
03:30:09|12.2624
03:30:10|12.2623
03:30:11|12.2623
03:30:12|12.2645
03:30:13|12.2645
03:30:14|12.2649
03:30:15|12.2649
03:30:16|12.2625
03:30:16|12.2668
03:30:18|12.2636
03:30:18|12.2569
03:30:20|12.2603
03:30:21|12.2629
03:30:22|12.2629
03:30:23|12.2582
03:30:23|12.2582
03:30:25|12.2629
03:30:26|12.2629
03:30:27|12.2629
03:30:28|12.2629
03:30:29|12.2629
03:30:30|12.2629
03:30:31|12.2611
03:30:32|12.2713
03:30:33|12.2713
03:30:34|12.2708
03:30:35|12.2708
03:30:36|12.2708
03:30:37|12.2725
03:30:38|12.2722
03:30:39|12.2722
03:30:41|12.2707
03:30:42|12.2653
03:30:43|12.2653
03:30:44|12.2653
03:30:45|12.2674
03:30:46|12.2674
03:30:47|12.2646
03:30:47|12.2646
03:30:49|12.2646
03:30:50|12.2646
03:30:51|12.2646
03:30:52|12.2646
03:30:53|12.2646
03:30:54|12.2646
03:30:54|12.2646
03:30:56|12.2646
03:30:57|12.262
03:30:58|12.262
03:30:59|12.262
03:31:00|12.262
03:31:01|12.262
03:31:02|12.262
03:31:03|12.262
03:31:04|12.262
03:31:05|12.2694
03:31:06|12.2723
03:31:07|12.2723
03:31:08|12.2723
03:31:09|12.2723
03:31:10|12.2743
03:31:11|12.2743
03:31:12|12.2749
03:31:13|12.2749
03:31:14|12.2768
03:31:15|12.2768
03:31:17|12.2768
03:31:17|12.2744
03:31:18|12.2744
03:31:19|12.2744
03:31:20|12.2744
03:31:21|12.2744
03:31:22|12.2744
03:31:23|12.2744
03:31:24|12.2732
03:31:25|12.2677
03:31:26|12.2677
03:31:27|12.2723
03:31:28|12.2768
03:31:29|12.2768
03:31:30|12.2768
03:31:31|12.2777
03:31:32|12.2777
03:31:33|12.2777
03:31:34|12.2777
03:31:35|12.2777
03:31:36|12.2777
03:31:37|12.2768
03:31:38|12.2768
03:31:40|12.2768
03:31:40|12.2768
03:31:42|12.2768
03:31:43|12.2768
03:31:44|12.2768
03:31:45|12.2756
03:31:46|12.2735
03:31:47|12.2735
03:31:47|12.2789
03:31:49|12.2868
03:31:50|12.2868
03:31:51|12.2868
03:31:52|12.2896
03:31:53|12.2894
03:31:54|12.2908
03:31:55|12.2922
03:31:56|12.2922
03:31:57|12.2922
03:31:58|12.2922
03:31:59|12.2922
03:32:00|12.2883
03:32:01|12.2898
03:32:02|12.2898
03:32:03|12.2898
03:32:04|12.293
03:32:05|12.293
03:32:06|12.288
03:32:07|12.288
03:32:08|12.29
03:32:10|12.2928
03:32:10|12.2928
03:32:11|12.29
03:32:12|12.29
03:32:13|12.2944
03:32:14|12.289
03:32:15|12.289
03:32:16|12.289
03:32:17|12.2949
03:32:19|12.2949
03:32:19|12.2949
03:32:20|12.2949
03:32:21|12.2928
03:32:22|12.2928
03:32:23|12.2843
03:32:24|12.2828
03:32:25|12.2828
03:32:26|12.2828
03:32:27|12.2828
03:32:28|12.2828
03:32:29|12.2828
03:32:30|12.2828
03:32:31|12.2828
03:32:32|12.2819
03:32:33|12.2819
03:32:34|12.2819
03:32:35|12.2819
03:32:36|12.2819
03:32:37|12.2819
03:32:38|12.2851
03:32:39|12.2851
03:32:40|12.2849
03:32:42|12.2849
03:32:43|12.2849
03:32:44|12.2849
03:32:45|12.2849
03:32:46|12.2849
03:32:47|12.2849
03:32:47|12.2896
03:32:49|12.2906
03:32:50|12.2906
03:32:51|12.2877
03:32:52|12.2877
03:32:54|12.2871
03:32:54|12.2871
03:32:55|12.2871
03:32:56|12.2872
03:32:58|12.2872
03:32:58|12.2872
03:32:59|12.2872
03:33:00|12.2872
03:33:01|12.287
03:33:02|12.287
03:33:03|12.287
03:33:04|12.287
03:33:05|12.287
03:33:06|12.287
03:33:07|12.287
03:33:08|12.287
03:33:09|12.287
03:33:10|12.287
03:33:11|12.2869
03:33:12|12.287
03:33:13|12.287
03:33:14|12.287
03:33:15|12.287
03:33:16|12.287
03:33:17|12.2928
03:33:18|12.2929
03:33:19|12.2944
03:33:20|12.2944
03:33:21|12.2944
03:33:22|12.2939
03:33:23|12.2962
03:33:25|12.2962
03:33:25|12.2962
03:33:26|12.2955
03:33:27|12.295
03:33:28|12.295
03:33:29|12.296
03:33:30|12.296
03:33:31|12.296
03:33:32|12.296
03:33:33|12.296
03:33:34|12.296
03:33:36|12.2943
03:33:36|12.2943
03:33:37|12.2943
03:33:38|12.2943
03:33:39|12.2943
03:33:40|12.2943
03:33:42|12.2943
03:33:43|12.2943
03:33:44|12.2943
03:33:45|12.2943
03:33:46|12.2943
03:33:47|12.2943
03:33:49|12.2943
03:33:49|12.2943
03:33:50|12.2943
03:33:51|12.2943
03:33:52|12.2943
03:33:53|12.2848
03:33:54|12.2771
03:33:55|12.2771
03:33:56|12.2785
03:33:58|12.2785
03:33:58|12.2785
03:33:59|12.2785
03:34:00|12.2785
03:34:01|12.2785
03:34:03|12.2785
03:34:03|12.2785
03:34:04|12.278
03:34:05|12.2821
03:34:06|12.282
03:34:07|12.282
03:34:08|12.282
03:34:09|12.282
03:34:10|12.282
03:34:11|12.282
03:34:12|12.282
03:34:13|12.282
03:34:14|12.282
03:34:15|12.282
03:34:16|12.282
03:34:17|12.2828
03:34:19|12.2823
03:34:19|12.2868
03:34:20|12.2868
03:34:21|12.2868
03:34:22|12.2868
03:34:23|12.2868
03:34:24|12.2886
03:34:25|12.2916
03:34:26|12.2932
03:34:27|12.2932
03:34:28|12.2932
03:34:30|12.2932
03:34:30|12.287
03:34:31|12.287
03:34:32|12.287
03:34:33|12.287
03:34:35|12.2917
03:34:36|12.2909
03:34:37|12.2909
03:34:37|12.2909
03:34:39|12.2879
03:34:40|12.2879
03:34:40|12.2879
03:34:42|12.2879
03:34:43|12.2879
03:34:45|12.2911
03:34:46|12.2911
03:34:46|12.2911
03:34:47|12.2911
03:34:48|12.284
03:34:49|12.2883
03:34:51|12.288
03:34:51|12.288
03:34:52|12.288
03:34:54|12.288
03:34:55|12.288
03:34:56|12.288
03:34:56|12.288
03:34:57|12.288
03:34:59|12.2915
03:35:00|12.2915
03:35:01|12.2915
03:35:02|12.2903
03:35:03|12.289
03:35:04|12.289
03:35:05|12.289
03:35:06|12.289
03:35:06|12.289
03:35:08|12.2891
03:35:09|12.2891
03:35:10|12.2891
03:35:11|12.2891
03:35:12|12.2891
03:35:13|12.2891
03:35:14|12.2891
03:35:15|12.2891
03:35:16|12.2891
03:35:16|12.2891
03:35:18|12.2891
03:35:19|12.2891
03:35:20|12.2891
03:35:21|12.2891
03:35:22|12.2891
03:35:23|12.2891
03:35:23|12.2891
03:35:24|12.2891
03:35:26|12.2891
03:35:27|12.2891
03:35:28|12.2839
03:35:29|12.2798
03:35:30|12.2798
03:35:31|12.2817
03:35:32|12.2795
03:35:33|12.2795
03:35:34|12.2854
03:35:35|12.2854
03:35:36|12.2854
03:35:37|12.2799
03:35:38|12.2773
03:35:39|12.2773
03:35:40|12.2773
03:35:41|12.2789
03:35:42|12.2789
03:35:43|12.2789
03:35:45|12.2789
03:35:45|12.2789
03:35:46|12.2789
03:35:48|12.2789
03:35:49|12.2794
03:35:50|12.2794
03:35:51|12.2794
03:35:52|12.2774
03:35:53|12.2774
03:35:54|12.2774
03:35:55|12.2774
03:35:56|12.2774
03:35:57|12.2774
03:35:58|12.2774
03:35:59|12.2774
03:36:00|12.2774
03:36:01|12.2774
03:36:02|12.2775
03:36:02|12.2815
03:36:04|12.2815
03:36:05|12.2815
03:36:06|12.2815
03:36:07|12.2815
03:36:08|12.2875
03:36:09|12.287
03:36:10|12.287
03:36:11|12.2935
03:36:13|12.2957
03:36:13|12.2957
03:36:14|12.294
03:36:15|12.294
03:36:16|12.294
03:36:17|12.294
03:36:18|12.2941
03:36:19|12.2941
03:36:20|12.2945
03:36:22|12.2937
03:36:22|12.2937
03:36:23|12.299
03:36:24|12.299
03:36:25|12.299
03:36:27|12.2973
03:36:27|12.2972
03:36:28|12.2968
03:36:29|12.2967
03:36:30|12.2964
03:36:32|12.2965
03:36:32|12.2965
03:36:33|12.2965
03:36:34|12.2965
03:36:35|12.2965
03:36:36|12.2965
03:36:38|12.2965
03:36:38|12.2965
03:36:40|12.2965
03:36:40|12.2965
03:36:42|12.2965
03:36:49|12.2965
03:36:49|12.2956
03:36:50|12.2956
03:36:51|12.2956
03:36:52|12.2956
03:36:53|12.2936
03:36:54|12.2957
03:36:55|12.2957
03:36:56|12.2957
03:36:57|12.2957
03:36:58|12.2937
03:37:00|12.2937
03:37:00|12.2912
03:37:01|12.2912
03:37:02|12.2912
03:37:03|12.2912
03:37:05|12.2912
03:37:05|12.2912
03:37:07|12.2912
03:37:08|12.292
03:37:09|12.292
03:37:10|12.2906
03:37:10|12.2921
03:37:11|12.2921
03:37:12|12.2921
03:37:13|12.2921
03:37:14|12.2921
03:37:15|12.2921
03:37:16|12.297
03:37:18|12.297
03:37:18|12.297
03:37:19|12.2953
03:37:20|12.2953
03:37:22|12.2953
03:37:22|12.2932
03:37:24|12.2932
03:37:24|12.2932
03:37:26|12.2932
03:37:26|12.2932
03:37:27|12.2932
03:37:29|12.2932
03:37:30|12.2932
03:37:30|12.2932
03:37:31|12.2932
03:37:32|12.2932
03:37:33|12.2932
03:37:34|12.2974
03:37:35|12.2999
03:37:36|12.2999
03:37:38|12.2999
03:37:39|12.299
03:37:40|12.2988
03:37:40|12.2988
03:37:42|12.2988
03:37:42|12.2988
03:37:44|12.2996
03:37:44|12.2996
03:37:46|12.3068
03:37:47|12.3054
03:37:48|12.3066
03:37:49|12.3066
03:37:50|12.3066
03:37:51|12.3052
03:37:52|12.3068
03:37:53|12.3068
03:37:54|12.3118
03:37:55|12.3129
03:37:56|12.3118
03:37:57|12.3118
03:37:58|12.3118
03:37:59|12.3098
03:38:00|12.3098
03:38:01|12.3098
03:38:02|12.3098
03:38:03|12.3098
03:38:04|12.3098
03:38:05|12.3098
03:38:06|12.3111
03:38:07|12.3098
03:38:08|12.3089
03:38:09|12.3078
03:38:10|12.3078
03:38:11|12.3078
03:38:12|12.3078
03:38:13|12.3078
03:38:14|12.3078
03:38:15|12.3078
03:38:16|12.3067
03:38:17|12.3067
03:38:18|12.3067
03:38:19|12.3067
03:38:20|12.3067
03:38:21|12.3067
03:38:22|12.3067
03:38:23|12.3078
03:38:24|12.3078
03:38:25|12.3062
03:38:26|12.3062
03:38:27|12.3062
03:38:28|12.3062
03:38:29|12.3062
03:38:30|12.3062
03:38:31|12.3062
03:38:32|12.3062
03:38:33|12.3072
03:38:34|12.3072
03:38:35|12.3072
03:38:36|12.3073
03:38:37|12.3072
03:38:38|12.3072
03:38:39|12.3072
03:38:40|12.3072
03:38:41|12.3067
03:38:42|12.3067
03:38:43|12.3067
03:38:44|12.3067
03:38:45|12.3067
03:38:46|12.305
03:38:47|12.3048
03:38:49|12.301
03:38:50|12.3027
03:38:51|12.3028
03:38:52|12.3028
03:38:52|12.3028
03:38:54|12.2968
03:38:55|12.3
03:38:56|12.3
03:38:57|12.3
03:38:58|12.3
03:38:59|12.3
03:39:00|12.3
03:39:01|12.3022
03:39:02|12.3022
03:39:03|12.3022
03:39:04|12.3022
03:39:05|12.3022
03:39:06|12.3022
03:39:07|12.3022
03:39:09|12.3022
03:39:09|12.3022
03:39:11|12.3022
03:39:11|12.3022
03:39:12|12.3022
03:39:13|12.3022
03:39:14|12.3089
03:39:15|12.3089
03:39:17|12.3089
03:39:17|12.3059
03:39:18|12.3059
03:39:20|12.3059
03:39:21|12.3059
03:39:22|12.3059
03:39:22|12.3082
03:39:23|12.3082
03:39:25|12.3082
03:39:25|12.3096
03:39:27|12.31
03:39:28|12.3114
03:39:28|12.3114
03:39:29|12.3114
03:39:31|12.3114
03:39:31|12.3114
03:39:32|12.3114
03:39:33|12.3114
03:39:35|12.3114
03:39:35|12.3114
03:39:36|12.3114
03:39:38|12.3146
03:39:38|12.3149
03:39:39|12.3149
03:39:41|12.3185
03:39:41|12.3206
03:39:42|12.3224
03:39:43|12.3224
03:39:44|12.3227
03:39:45|12.3212
03:39:46|12.3212
03:39:47|12.3219
03:39:49|12.3219
03:39:50|12.3219
03:39:51|12.3219
03:39:52|12.3219
03:39:53|12.3219
03:39:54|12.3219
03:39:55|12.3219
03:39:56|12.3219
03:39:57|12.3216
03:39:58|12.3228
03:39:59|12.3195
03:40:00|12.3196
03:40:01|12.3132
03:40:02|12.3163
03:40:03|12.3151
03:40:04|12.3129
03:40:05|12.3129
03:40:06|12.3129
03:40:07|12.3129
03:40:08|12.3129
03:40:09|12.3129
03:40:10|12.3129
03:40:11|12.3129
03:40:12|12.3133
03:40:13|12.3133
03:40:14|12.3114
03:40:15|12.3155
03:40:17|12.3127
03:40:17|12.3141
03:40:18|12.3141
03:40:19|12.3101
03:40:20|12.3101
03:40:21|12.3093
03:40:22|12.3098
03:40:23|12.3104
03:40:24|12.3101
03:40:25|12.3117
03:40:26|12.3117
03:40:27|12.3117
03:40:28|12.3117
03:40:29|12.3117
03:40:30|12.3183
03:40:31|12.3183
03:40:32|12.3188
03:40:34|12.3188
03:40:34|12.3188
03:40:35|12.3188
03:40:36|12.3188
03:40:37|12.3194
03:40:38|12.3194
03:40:39|12.3194
03:40:40|12.3194
03:40:41|12.3194
03:40:43|12.3195
03:40:44|12.3195
03:40:44|12.3158
03:40:45|12.3158
03:40:46|12.3158
03:40:48|12.3158
03:40:49|12.3158
03:40:50|12.3158
03:40:52|12.3122
03:40:53|12.3122
03:40:54|12.3093
03:40:55|12.3124
03:40:56|12.3124
03:40:57|12.3138
03:40:58|12.3138
03:40:59|12.3138
03:41:00|12.3126
03:41:01|12.3111
03:41:02|12.3111
03:41:03|12.3111
03:41:04|12.3111
03:41:05|12.3111
03:41:06|12.3111
03:41:07|12.3111
03:41:09|12.3144
03:41:09|12.3144
03:41:10|12.3143
03:41:12|12.3143
03:41:12|12.3143
03:41:14|12.3143
03:41:15|12.3169
03:41:16|12.3169
03:41:16|12.3182
03:41:18|12.3182
03:41:19|12.315
03:41:19|12.315
03:41:20|12.315
03:41:21|12.315
03:41:23|12.315
03:41:23|12.315
03:41:24|12.313
03:41:26|12.3152
03:41:27|12.3152
03:41:28|12.3152
03:41:29|12.3135
03:41:29|12.3135
03:41:30|12.3135
03:41:32|12.3134
03:41:33|12.3113
03:41:33|12.3112
03:41:35|12.3117
03:41:35|12.3117
03:41:36|12.3113
03:41:37|12.3113
03:41:38|12.31
03:41:39|12.308
03:41:40|12.308
03:41:41|12.308
03:41:43|12.308
03:41:44|12.308
03:41:45|12.308
03:41:45|12.308
03:41:47|12.3036
03:41:47|12.2985
03:41:48|12.2994
03:41:50|12.2994
03:41:51|12.2995
03:41:52|12.2995
03:41:52|12.2995
03:41:54|12.2995
03:41:55|12.2995
03:41:56|12.2995
03:41:57|12.3035
03:41:58|12.3035
03:41:59|12.3035
03:42:00|12.3035
03:42:01|12.3035
03:42:02|12.3035
03:42:03|12.3035
03:42:04|12.3035
03:42:05|12.3035
03:42:06|12.3035
03:42:07|12.3022
03:42:08|12.3029
03:42:09|12.3028
03:42:10|12.3027
03:42:11|12.3026
03:42:12|12.3026
03:42:13|12.3026
03:42:14|12.3026
03:42:15|12.3026
03:42:16|12.3026
03:42:17|12.3026
03:42:18|12.3026
03:42:19|12.3026
03:42:20|12.3026
03:42:21|12.3094
03:42:22|12.3094
03:42:23|12.3094
03:42:24|12.3147
03:42:25|12.3147
03:42:26|12.3147
03:42:27|12.3147
03:42:28|12.3132
03:42:29|12.32
03:42:30|12.32
03:42:31|12.3185
03:42:32|12.3185
03:42:33|12.3185
03:42:34|12.3191
03:42:35|12.3217
03:42:36|12.3217
03:42:37|12.3186
03:42:38|12.3186
03:42:39|12.3186
03:42:40|12.3186
03:42:41|12.3186
03:42:42|12.3186
03:42:43|12.3186
03:42:44|12.3186
03:42:45|12.3186
03:42:46|12.3236
03:42:47|12.3244
03:42:48|12.3244
03:42:49|12.3244
03:42:50|12.3244
03:42:52|12.3244
03:42:52|12.3268
03:42:53|12.326
03:42:54|12.326
03:42:55|12.3261
03:42:56|12.3288
03:42:57|12.3278
03:42:58|12.3294
03:42:59|12.3294
03:43:00|12.3294
03:43:01|12.3294
03:43:02|12.3294
03:43:03|12.32
03:43:04|12.3216
03:43:05|12.3217
03:43:06|12.3259
03:43:07|12.3259
03:43:09|12.3259
03:43:09|12.3287
03:43:10|12.3287
03:43:11|12.3287
03:43:12|12.3287
03:43:13|12.3297
03:43:14|12.3297
03:43:15|12.3314
03:43:16|12.3314
03:43:17|12.3315
03:43:18|12.3315
03:43:19|12.3286
03:43:20|12.3286
03:43:21|12.3286
03:43:22|12.3286
03:43:23|12.3286
03:43:24|12.3286
03:43:26|12.3286
03:43:26|12.3286
03:43:27|12.3286
03:43:28|12.3285
03:43:29|12.3285
03:43:31|12.32
03:43:31|12.3216
03:43:32|12.3216
03:43:33|12.3216
03:43:35|12.3216
03:43:36|12.3216
03:43:37|12.3216
03:43:38|12.3216
03:43:39|12.3216
03:43:40|12.3216
03:43:41|12.3216
03:43:42|12.3216
03:43:43|12.3216
03:43:44|12.313
03:43:45|12.3142
03:43:46|12.3142
03:43:47|12.3142
03:43:49|12.3143
03:43:49|12.3143
03:43:50|12.3186
03:43:52|12.3189
03:43:53|12.3189
03:43:54|12.3189
03:43:55|12.3189
03:43:56|12.3189
03:43:57|12.3189
03:43:58|12.3189
03:43:59|12.3189
03:44:00|12.322
03:44:01|12.322
03:44:02|12.322
03:44:04|12.322
03:44:04|12.322
03:44:06|12.322
03:44:06|12.3213
03:44:08|12.3204
03:44:09|12.3204
03:44:10|12.3223
03:44:11|12.3223
03:44:12|12.3223
03:44:12|12.3223
03:44:14|12.3197
03:44:14|12.3197
03:44:15|12.3197
03:44:17|12.3197
03:44:17|12.3197
03:44:18|12.3173
03:44:20|12.3174
03:44:21|12.3174
03:44:21|12.3167
03:44:23|12.3167
03:44:23|12.3167
03:44:24|12.3167
03:44:26|12.3127
03:44:26|12.3139
03:44:28|12.3139
03:44:28|12.3139
03:44:29|12.3139
03:44:31|12.3139
03:44:31|12.3139
03:44:32|12.3139
03:44:34|12.3139
03:44:34|12.321
03:44:35|12.321
03:44:36|12.321
03:44:38|12.321
03:44:38|12.3213
03:44:40|12.3213
03:44:41|12.3213
03:44:41|12.3213
03:44:42|12.3213
03:44:44|12.323
03:44:44|12.323
03:44:46|12.323
03:44:46|12.323
03:44:48|12.323
03:44:48|12.3277
03:44:49|12.3303
03:44:50|12.3295
03:44:52|12.333
03:44:53|12.333
03:44:54|12.333
03:44:55|12.333
03:44:56|12.333
03:44:57|12.333
03:44:58|12.333
03:44:59|12.333
03:45:00|12.333
03:45:01|12.3254
03:45:03|12.3252
03:45:03|12.3252
03:45:05|12.3252
03:45:05|12.3232
03:45:06|12.325
03:45:07|12.3279
03:45:08|12.3278
03:45:09|12.3278
03:45:10|12.3261
03:45:11|12.3261
03:45:12|12.3261
03:45:13|12.3263
03:45:14|12.3263
03:45:15|12.3263
03:45:16|12.3263
03:45:17|12.3263
03:45:18|12.3263
03:45:19|12.3262
03:45:20|12.326
03:45:21|12.324
03:45:22|12.324
03:45:23|12.324
03:45:24|12.324
03:45:25|12.324
03:45:26|12.324
03:45:27|12.3246
03:45:28|12.3246
03:45:29|12.3246
03:45:30|12.3246
03:45:31|12.3246
03:45:33|12.3246
03:45:33|12.3246
03:45:35|12.3246
03:45:36|12.3246
03:45:37|12.3246
03:45:38|12.3246
03:45:39|12.3246
03:45:40|12.3246
03:45:40|12.3246
03:45:41|12.3246
03:45:43|12.3246
03:45:44|12.3246
03:45:45|12.3287
03:45:46|12.3287
03:45:47|12.3287
03:45:47|12.3287
03:45:49|12.3287
03:45:50|12.3287
03:45:51|12.3287
03:45:51|12.3287
03:45:53|12.3287
03:45:54|12.3287
03:45:55|12.3287
03:45:56|12.3251
03:45:58|12.3251
03:45:59|12.3251
03:46:00|12.3251
03:46:01|12.3251
03:46:02|12.323
03:46:03|12.3196
03:46:04|12.3196
03:46:05|12.3196
03:46:06|12.3144
03:46:07|12.3144
03:46:08|12.3201
03:46:09|12.3201
03:46:10|12.3201
03:46:12|12.3238
03:46:12|12.3238
03:46:14|12.3238
03:46:14|12.3238
03:46:16|12.3238
03:46:17|12.3205
03:46:17|12.3205
03:46:18|12.3205
03:46:20|12.3205
03:46:21|12.3205
03:46:21|12.3203
03:46:22|12.3203
03:46:23|12.3203
03:46:24|12.3203
03:46:25|12.3203
03:46:26|12.3203
03:46:27|12.3203
03:46:28|12.3203
03:46:29|12.3203
03:46:30|12.321
03:46:31|12.321
03:46:32|12.3217
03:46:34|12.3254
03:46:34|12.3254
03:46:36|12.3236
03:46:37|12.3232
03:46:38|12.3232
03:46:38|12.3232
03:46:39|12.3234
03:46:40|12.3222
03:46:41|12.325
03:46:43|12.325
03:46:43|12.325
03:46:44|12.325
03:46:46|12.325
03:46:47|12.325
03:46:48|12.325
03:46:48|12.325
03:46:50|12.325
03:46:51|12.325
03:46:52|12.325
03:46:53|12.325
03:46:54|12.325
03:46:55|12.325
03:46:57|12.325
03:46:58|12.325
03:46:59|12.325
03:47:00|12.3244
03:47:01|12.3237
03:47:02|12.3237
03:47:03|12.3237
03:47:04|12.3235
03:47:05|12.3185
03:47:06|12.3185
03:47:07|12.3185
03:47:08|12.3185
03:47:10|12.3185
03:47:10|12.3185
03:47:11|12.3185
03:47:13|12.3185
03:47:14|12.3185
03:47:15|12.3185
03:47:16|12.3152
03:47:16|12.3152
03:47:18|12.3152
03:47:18|12.3152
03:47:20|12.3152
03:47:20|12.3152
03:47:21|12.3152
03:47:23|12.3152
03:47:23|12.3174
03:47:25|12.3174
03:47:25|12.3174
03:47:26|12.3228
03:47:27|12.3228
03:47:29|12.3228
03:47:29|12.3228
03:47:30|12.3228
03:47:31|12.3209
03:47:33|12.3209
03:47:33|12.3209
03:47:35|12.3209
03:47:36|12.3209
03:47:37|12.3226
03:47:38|12.3226
03:47:39|12.3226
03:47:40|12.3226
03:47:41|12.3226
03:47:42|12.3226
03:47:43|12.3226
03:47:44|12.3226
03:47:45|12.3226
03:47:46|12.3226
03:47:47|12.3226
03:47:48|12.3226
03:47:49|12.3226
03:47:50|12.3267
03:47:52|12.3265
03:47:52|12.3316
03:47:53|12.3316
03:47:54|12.3316
03:47:56|12.3316
03:47:57|12.3316
03:47:58|12.3316
03:47:59|12.3299
03:48:00|12.3299
03:48:02|12.3299
03:48:02|12.3299
03:48:03|12.3299
03:48:04|12.3257
03:48:05|12.3217
03:48:06|12.3217
03:48:07|12.3217
03:48:08|12.3217
03:48:09|12.3215
03:48:10|12.3281
03:48:11|12.3281
03:48:12|12.33
03:48:13|12.33
03:48:14|12.33
03:48:15|12.33
03:48:16|12.33
03:48:17|12.33
03:48:18|12.3301
03:48:19|12.3301
03:48:20|12.3301
03:48:21|12.3301
03:48:22|12.3301
03:48:24|12.3301
03:48:24|12.3301
03:48:25|12.3301
03:48:26|12.3301
03:48:27|12.3301
03:48:29|12.3301
03:48:29|12.3301
03:48:30|12.3301
03:48:31|12.3301
03:48:32|12.3301
03:48:33|12.3301
03:48:34|12.3301
03:48:35|12.3301
03:48:36|12.3301
03:48:37|12.3301
03:48:39|12.3301
03:48:40|12.3301
03:48:40|12.3301
03:48:41|12.3301
03:48:42|12.3301
03:48:44|12.3301
03:48:44|12.3301
03:48:45|12.3301
03:48:46|12.3301
03:48:47|12.3286
03:48:48|12.3264
03:48:49|12.3264
03:48:51|12.3264
03:48:51|12.3264
03:48:52|12.3264
03:48:53|12.3264
03:48:55|12.3293
03:48:55|12.3291
03:48:57|12.3238
03:48:58|12.3238
03:49:00|12.3238
03:49:01|12.3238
03:49:02|12.3238
03:49:03|12.3238
03:49:04|12.3238
03:49:05|12.3238
03:49:06|12.3238
03:49:07|12.3238
03:49:08|12.3238
03:49:09|12.3238
03:49:11|12.3213
03:49:11|12.3213
03:49:12|12.3213
03:49:13|12.3213
03:49:14|12.3213
03:49:15|12.3213
03:49:16|12.3213
03:49:18|12.3213
03:49:18|12.3213
03:49:19|12.3213
03:49:20|12.3213
03:49:21|12.3213
03:49:23|12.3213
03:49:23|12.3213
03:49:24|12.3213
03:49:25|12.3213
03:49:27|12.3213
03:49:28|12.3213
03:49:28|12.3213
03:49:29|12.3213
03:49:30|12.3213
03:49:32|12.3213
03:49:33|12.3213
03:49:33|12.3261
03:49:35|12.3261
03:49:35|12.3261
03:49:36|12.3261
03:49:38|12.3273
03:49:38|12.3273
03:49:39|12.327
03:49:41|12.3272
03:49:41|12.3272
03:49:43|12.3272
03:49:44|12.3272
03:49:45|12.3272
03:49:45|12.3269
03:49:46|12.3272
03:49:47|12.3272
03:49:48|12.3272
03:49:50|12.3272
03:49:50|12.3272
03:49:51|12.3272
03:49:52|12.3272
03:49:53|12.3272
03:49:54|12.3272
03:49:55|12.3272
03:49:57|12.3272
03:49:58|12.3272
03:49:59|12.3272
03:50:01|12.3272
03:50:01|12.3272
03:50:02|12.3251
03:50:04|12.3251
03:50:04|12.3251
03:50:05|12.3251
03:50:06|12.3201
03:50:07|12.3201
03:50:09|12.3148
03:50:10|12.3148
03:50:11|12.3148
03:50:11|12.3148
03:50:12|12.3148
03:50:13|12.3148
03:50:14|12.3148
03:50:16|12.3148
03:50:16|12.3148
03:50:17|12.3148
03:50:18|12.3148
03:50:19|12.3155
03:50:20|12.3155
03:50:21|12.3155
03:50:23|12.312
03:50:23|12.312
03:50:24|12.312
03:50:25|12.312
03:50:26|12.312
03:50:27|12.3122
03:50:28|12.3168
03:50:29|12.3168
03:50:31|12.3169
03:50:31|12.3169
03:50:32|12.3169
03:50:34|12.3158
03:50:35|12.3158
03:50:36|12.3158
03:50:36|12.3158
03:50:38|12.3158
03:50:38|12.3158
03:50:40|12.3158
03:50:41|12.3158
03:50:41|12.3158
03:50:42|12.3158
03:50:43|12.3158
03:50:45|12.3158
03:50:46|12.3164
03:50:47|12.3164
03:50:48|12.3164
03:50:49|12.3164
03:50:50|12.3164
03:50:51|12.3164
03:50:52|12.3164
03:50:53|12.3164
03:50:54|12.3164
03:50:55|12.3164
03:50:56|12.3164
03:50:57|12.3164
03:50:58|12.3164
03:51:00|12.3164
03:51:01|12.3164
03:51:02|12.3164
03:51:03|12.3164
03:51:04|12.3163
03:51:05|12.3132
03:51:06|12.3114
03:51:07|12.3114
03:51:08|12.3114
03:51:09|12.3107
03:51:10|12.3039
03:51:11|12.3078
03:51:12|12.3078
03:51:13|12.3078
03:51:14|12.3078
03:51:15|12.3078
03:51:16|12.3078
03:51:17|12.3078
03:51:18|12.3078
03:51:19|12.3078
03:51:20|12.315
03:51:21|12.3097
03:51:22|12.3099
03:51:23|12.3099
03:51:24|12.3099
03:51:25|12.3099
03:51:27|12.3099
03:51:27|12.3099
03:51:28|12.3099
03:51:29|12.3099
03:51:31|12.3099
03:51:31|12.324
03:51:32|12.3272
03:51:33|12.3272
03:51:34|12.3239
03:51:35|12.3239
03:51:36|12.3239
03:51:37|12.3239
03:51:38|12.3239
03:51:39|12.3226
03:51:40|12.3211
03:51:42|12.3211
03:51:43|12.3211
03:51:43|12.3211
03:51:45|12.322
03:51:46|12.3215
03:51:47|12.3215
03:51:47|12.3215
03:51:49|12.3215
03:51:50|12.3231
03:51:51|12.3231
03:51:52|12.3231
03:51:53|12.3231
03:51:54|12.3231
03:51:55|12.3231
03:51:56|12.3231
03:51:56|12.3261
03:51:58|12.3261
03:51:59|12.3209
03:52:00|12.3243
03:52:01|12.3243
03:52:02|12.325
03:52:04|12.3284
03:52:04|12.3284
03:52:05|12.3285
03:52:06|12.3234
03:52:07|12.3234
03:52:08|12.3234
03:52:10|12.3263
03:52:10|12.3263
03:52:11|12.3263
03:52:12|12.3263
03:52:13|12.3289
03:52:15|12.3289
03:52:15|12.3289
03:52:16|12.3289
03:52:17|12.3289
03:52:18|12.3289
03:52:19|12.3289
03:52:21|12.3289
03:52:21|12.3289
03:52:23|12.3231
03:52:24|12.3231
03:52:24|12.3231
03:52:26|12.3231
03:52:27|12.3231
03:52:28|12.3231
03:52:29|12.3231
03:52:30|12.3231
03:52:30|12.3231
03:52:32|12.3231
03:52:32|12.3231
03:52:34|12.3231
03:52:35|12.3231
03:52:36|12.3231
03:52:37|12.3246
03:52:38|12.3246
03:52:39|12.3246
03:52:40|12.3246
03:52:40|12.3246
03:52:42|12.3246
03:52:42|12.3246
03:52:44|12.3246
03:52:45|12.3246
03:52:46|12.3271
03:52:47|12.3271
03:52:47|12.3271
03:52:49|12.3271
03:52:50|12.3271
03:52:51|12.3271
03:52:51|12.3271
03:52:53|12.3271
03:52:54|12.3271
03:52:55|12.3271
03:52:55|12.3271
03:52:56|12.3271
03:52:58|12.3271
03:52:59|12.3271
03:53:00|12.3221
03:53:01|12.3221
03:53:02|12.3221
03:53:04|12.3221
03:53:05|12.3221
03:53:06|12.3241
03:53:07|12.3241
03:53:08|12.3241
03:53:09|12.3241
03:53:10|12.3241
03:53:11|12.3241
03:53:13|12.3241
03:53:13|12.3278
03:53:14|12.3278
03:53:15|12.3278
03:53:16|12.3252
03:53:17|12.3252
03:53:18|12.3252
03:53:19|12.3252
03:53:20|12.3252
03:53:21|12.3252
03:53:22|12.3252
03:53:23|12.3215
03:53:24|12.3215
03:53:25|12.3215
03:53:26|12.3217
03:53:27|12.3217
03:53:28|12.3217
03:53:29|12.3217
03:53:30|12.3217
03:53:31|12.3245
03:53:32|12.3262
03:53:33|12.3276
03:53:34|12.3276
03:53:35|12.3276
03:53:36|12.3276
03:53:37|12.3276
03:53:38|12.3295
03:53:39|12.3295
03:53:40|12.3295
03:53:41|12.3295
03:53:42|12.3295
03:53:43|12.3324
03:53:44|12.3324
03:53:45|12.3358
03:53:46|12.3359
03:53:47|12.3359
03:53:48|12.3372
03:53:49|12.3372
03:53:50|12.3391
03:53:51|12.3428
03:53:52|12.3487
03:53:53|12.3516
03:53:54|12.3509
03:53:55|12.3561
03:53:56|12.3577
03:53:57|12.3615
03:53:58|12.361
03:53:59|12.361
03:54:00|12.361
03:54:02|12.3538
03:54:03|12.3532
03:54:04|12.3533
03:54:06|12.3545
03:54:06|12.3545
03:54:07|12.3545
03:54:08|12.3545
03:54:09|12.3468
03:54:10|12.3468
03:54:11|12.347
03:54:12|12.347
03:54:13|12.347
03:54:14|12.348
03:54:15|12.35
03:54:16|12.3464
03:54:17|12.3464
03:54:18|12.3464
03:54:19|12.3464
03:54:20|12.3464
03:54:21|12.3491
03:54:22|12.3491
03:54:23|12.3491
03:54:25|12.3491
03:54:25|12.3491
03:54:26|12.3552
03:54:27|12.3563
03:54:28|12.3563
03:54:29|12.3502
03:54:30|12.3502
03:54:31|12.3502
03:54:32|12.3502
03:54:33|12.3516
03:54:34|12.3516
03:54:35|12.3516
03:54:36|12.3516
03:54:37|12.3516
03:54:38|12.3548
03:54:39|12.3548
03:54:40|12.3548
03:54:41|12.3548
03:54:42|12.3514
03:54:43|12.3514
03:54:44|12.3514
03:54:45|12.3514
03:54:46|12.3496
03:54:47|12.3496
03:54:48|12.3495
03:54:49|12.3495
03:54:50|12.3495
03:54:51|12.3495
03:54:52|12.3495
03:54:53|12.3495
03:54:54|12.3495
03:54:55|12.3495
03:54:56|12.351
03:54:57|12.351
03:54:59|12.351
03:54:59|12.351
03:55:00|12.3474
03:55:01|12.3453
03:55:03|12.3463
03:55:04|12.3463
03:55:05|12.3463
03:55:06|12.3463
03:55:06|12.3463
03:55:07|12.3463
03:55:09|12.3463
03:55:10|12.3463
03:55:11|12.3463
03:55:12|12.3452
03:55:13|12.3452
03:55:13|12.3452
03:55:15|12.3467
03:55:16|12.3467
03:55:17|12.3497
03:55:18|12.3497
03:55:19|12.3497
03:55:20|12.3497
03:55:21|12.3497
03:55:22|12.3497
03:55:23|12.3497
03:55:24|12.3497
03:55:25|12.3529
03:55:26|12.3529
03:55:27|12.3497
03:55:28|12.347
03:55:29|12.347
03:55:30|12.3446
03:55:31|12.3446
03:55:32|12.3446
03:55:33|12.4174
03:55:34|12.4181
03:55:35|12.4311
03:55:36|12.4233
03:55:37|12.4264
03:55:38|12.4215
03:55:39|12.4285
03:55:40|12.4234
03:55:41|12.4224
03:55:42|12.421
03:55:43|12.421
03:55:44|12.4178
03:55:45|12.4203
03:55:46|12.4184
03:55:47|12.4184
03:55:48|12.4117
03:55:49|12.4117
03:55:50|12.4112
03:55:51|12.4112
03:55:52|12.4074
03:55:54|12.4074
03:55:54|12.4096
03:55:55|12.4096
03:55:56|12.4114
03:55:57|12.4114
03:55:58|12.4117
03:55:59|12.4117
03:56:01|12.4096
03:56:01|12.4121
03:56:02|12.4121
03:56:04|12.4115
03:56:05|12.4115
03:56:06|12.4045
03:56:07|12.4045
03:56:08|12.4045
03:56:09|12.4045
03:56:10|12.4045
03:56:12|12.4069
03:56:12|12.4069
03:56:13|12.4102
03:56:14|12.4102
03:56:15|12.4106
03:56:16|12.413
03:56:17|12.4129
03:56:18|12.4129
03:56:19|12.4129
03:56:20|12.4046
03:56:21|12.4046
03:56:22|12.4082
03:56:23|12.4082
03:56:24|12.4082
03:56:25|12.4083
03:56:27|12.4083
03:56:28|12.3944
03:56:29|12.3982
03:56:29|12.3982
03:56:30|12.3982
03:56:31|12.3991
03:56:32|12.3991
03:56:34|12.4015
03:56:35|12.4028
03:56:35|12.4027
03:56:36|12.4027
03:56:37|12.3975
03:56:38|12.3975
03:56:39|12.3975
03:56:41|12.3975
03:56:41|12.3953
03:56:43|12.3953
03:56:43|12.3953
03:56:45|12.3953
03:56:46|12.394
03:56:46|12.394
03:56:47|12.3896
03:56:48|12.3896
03:56:49|12.3924
03:56:51|12.3923
03:56:51|12.3923
03:56:52|12.3923
03:56:53|12.3923
03:56:55|12.3923
03:56:55|12.3909
03:56:57|12.3921
03:56:57|12.3921
03:56:58|12.3921
03:56:59|12.3921
03:57:00|12.3923
03:57:02|12.3923
03:57:02|12.3923
03:57:03|12.3923
03:57:05|12.3986
03:57:06|12.3955
03:57:07|12.3995
03:57:08|12.3949
03:57:09|12.3932
03:57:10|12.3932
03:57:11|12.3937
03:57:12|12.3937
03:57:13|12.3897
03:57:14|12.3909
03:57:16|12.3909
03:57:16|12.3919
03:57:17|12.3919
03:57:18|12.3919
03:57:19|12.3919
03:57:20|12.3848
03:57:21|12.3891
03:57:22|12.3891
03:57:23|12.3891
03:57:24|12.3891
03:57:25|12.3891
03:57:26|12.3841
03:57:27|12.3841
03:57:28|12.3841
03:57:29|12.3841
03:57:30|12.384
03:57:31|12.384
03:57:32|12.3889
03:57:33|12.3862
03:57:34|12.3862
03:57:35|12.3862
03:57:36|12.3862
03:57:37|12.3862
03:57:38|12.3862
03:57:40|12.3862
03:57:40|12.3862
03:57:42|12.3862
03:57:43|12.3862
03:57:43|12.3862
03:57:44|12.3862
03:57:45|12.3821
03:57:47|12.417
03:57:48|12.4138
03:57:48|12.4148
03:57:50|12.4137
03:57:50|12.4128
03:57:51|12.409
03:57:52|12.409
03:57:54|12.409
03:57:55|12.409
03:57:56|12.409
03:57:57|12.405
03:57:57|12.4029
03:57:59|12.4026
03:58:00|12.4026
03:58:01|12.4062
03:58:02|12.4062
03:58:03|12.4101
03:58:04|12.417
03:58:05|12.417
03:58:06|12.4149
03:58:07|12.4188
03:58:08|12.4188
03:58:09|12.4188
03:58:10|12.42
03:58:11|12.4128
03:58:12|12.4128
03:58:13|12.4106
03:58:14|12.416
03:58:15|12.416
03:58:16|12.416
03:58:17|12.416
03:58:19|12.416
03:58:19|12.4128
03:58:20|12.4128
03:58:21|12.4128
03:58:23|12.4128
03:58:23|12.4071
03:58:24|12.4062
03:58:25|12.4056
03:58:27|12.4052
03:58:28|12.4047
03:58:29|12.4047
03:58:30|12.4047
03:58:30|12.4047
03:58:31|12.4047
03:58:33|12.4047
03:58:33|12.4047
03:58:35|12.4046
03:58:35|12.4046
03:58:36|12.4046
03:58:37|12.4046
03:58:39|12.4046
03:58:40|12.4046
03:58:41|12.4046
03:58:41|12.4046
03:58:42|12.4046
03:58:43|12.4049
03:58:45|12.4063
03:58:46|12.4063
03:58:46|12.4042
03:58:48|12.4042
03:58:49|12.4042
03:58:49|12.4034
03:58:50|12.4022
03:58:51|12.4022
03:58:53|12.4019
03:58:53|12.4056
03:58:55|12.4056
03:58:56|12.4099
03:58:56|12.4099
03:58:58|12.4099
03:58:59|12.4099
03:59:00|12.4074
03:59:01|12.4061
03:59:02|12.4022
03:59:03|12.4022
03:59:04|12.4022
03:59:04|12.4059
03:59:05|12.4059
03:59:07|12.4059
03:59:09|12.4059
03:59:09|12.4062
03:59:10|12.4062
03:59:11|12.4062
03:59:12|12.4062
03:59:14|12.4062
03:59:15|12.4062
03:59:16|12.4073
03:59:17|12.4073
03:59:18|12.405
03:59:19|12.405
03:59:19|12.4084
03:59:21|12.4084
03:59:21|12.4061
03:59:23|12.4061
03:59:24|12.4029
03:59:25|12.4049
03:59:26|12.41
03:59:27|12.41
03:59:29|12.41
03:59:29|12.41
03:59:30|12.41
03:59:31|12.41
03:59:32|12.41
03:59:33|12.41
03:59:34|12.41
03:59:35|12.41
03:59:36|12.4121
03:59:37|12.4178
03:59:39|12.4185
03:59:40|12.4185
03:59:40|12.4238
03:59:42|12.4319
03:59:42|12.432
03:59:44|12.5065
03:59:44|12.5091
03:59:46|12.5061
03:59:46|12.4978
03:59:47|12.4925
03:59:48|12.4905
03:59:49|12.4875
03:59:50|12.4901
03:59:52|12.481
03:59:52|12.4853
03:59:54|12.4956
03:59:54|12.4956
03:59:55|12.4905
03:59:57|12.4941
03:59:57|12.4914
03:59:58|12.4923
03:59:59|12.487
04:00:00|12.494
04:00:01|12.4953
04:00:02|12.4916
04:00:04|12.4884
04:00:04|12.4914
04:00:05|12.4946
04:00:06|12.51
04:00:08|12.5008
04:00:09|12.5092
04:00:10|12.4959
04:00:12|12.4857
04:00:12|12.4919
04:00:14|12.4919
04:00:14|12.4919
04:00:16|12.4823
04:00:17|12.4814
04:00:17|12.4804
04:00:19|12.4804
04:00:19|12.4676
04:00:21|12.4713
04:00:21|12.4724
04:00:23|12.4724
04:00:23|12.4724
04:00:25|12.4724
04:00:25|12.4724
04:00:27|12.4724
04:00:27|12.4724
04:00:29|12.4747
04:00:30|12.4797
04:00:30|12.4797
04:00:32|12.4741
04:00:33|12.4661
04:00:34|12.4751
04:00:34|12.4751
04:00:36|12.4812
04:00:37|12.4812
04:00:38|12.4832
04:00:39|12.4832
04:00:40|12.4793
04:00:41|12.4793
04:00:42|12.4793
04:00:43|12.4796
04:00:44|12.4808
04:00:45|12.4799
04:00:46|12.4746
04:00:47|12.4746
04:00:48|12.4746
04:00:49|12.4714
04:00:50|12.4714
04:00:51|12.4714
04:00:52|12.4743
04:00:53|12.4742
04:00:54|12.4742
04:00:55|12.4653
04:00:56|12.4647
04:00:57|12.4638
04:00:58|12.4676
04:00:59|12.4681
04:01:00|12.4681
04:01:01|12.4681
04:01:02|12.4623
04:01:03|12.5051
04:01:04|12.5003
04:01:05|12.4972
04:01:06|12.4972
04:01:07|12.5029
04:01:08|12.5046
04:01:10|12.4841
04:01:10|12.4927
04:01:12|12.4989
04:01:13|12.4976
04:01:14|12.5065
04:01:15|12.5067
04:01:16|12.5067
04:01:16|12.51
04:01:18|12.5017
04:01:18|12.5006
04:01:20|12.502
04:01:20|12.5049
04:01:22|12.5049
04:01:23|12.5059
04:01:24|12.505
04:01:25|12.4992
04:01:25|12.5046
04:01:26|12.5056
04:01:27|12.508
04:01:28|12.508
04:01:29|12.508
04:01:30|12.5027
04:01:31|12.5028
04:01:33|12.5098
04:01:34|12.5088
04:01:35|12.5088
04:01:36|12.5028
04:01:36|12.5028
04:01:38|12.4978
04:01:39|12.501
04:01:40|12.5023
04:01:41|12.5023
04:01:42|12.5023
04:01:43|12.5023
04:01:44|12.5023
04:01:45|12.4968
04:01:46|12.4991
04:01:46|12.4981
04:01:48|12.496
04:01:49|12.4958
04:01:50|12.5039
04:01:50|12.5039
04:01:51|12.5083
04:01:53|12.503
04:01:54|12.503
04:01:55|12.5089
04:01:56|12.5089
04:01:57|12.5089
04:01:58|12.5089
04:01:58|12.5089
04:02:00|12.5089
04:02:01|12.5089
04:02:02|12.5089
04:02:03|12.4979
04:02:03|12.5054
04:02:05|12.5065
04:02:06|12.5022
04:02:07|12.5022
04:02:08|12.5045
04:02:09|12.5065
04:02:11|12.5085
04:02:12|12.5085
04:02:13|12.5099
04:02:14|12.51
04:02:15|12.5071
04:02:15|12.5071
04:02:17|12.5065
04:02:18|12.5099
04:02:19|12.5055
04:02:20|12.5055
04:02:21|12.5111
04:02:22|12.513
04:02:23|12.5216
04:02:23|12.5221
04:02:25|12.5221
04:02:26|12.5221
04:02:27|12.5263
04:02:28|12.5261
04:02:29|12.5245
04:02:30|12.5378
04:02:30|12.545
04:02:32|12.5415
04:02:33|12.5421
04:02:33|12.5399
04:02:35|12.5385
04:02:36|12.5385
04:02:37|12.5439
04:02:38|12.544
04:02:39|12.5468
04:02:40|12.5468
04:02:41|12.5458
04:02:42|12.544
04:02:43|12.546
04:02:44|12.5467
04:02:45|12.561
04:02:46|12.5642
04:02:47|12.5598
04:02:48|12.559
04:02:49|12.5745
04:02:50|12.5736
04:02:51|12.5797
04:02:52|12.5867
04:02:53|12.6013
04:02:54|12.593
04:02:55|12.592
04:02:56|12.601
04:02:57|12.5991
04:02:58|12.604
04:02:59|12.6047
04:03:00|12.6005
04:03:01|12.6015
04:03:02|12.6073
04:03:03|12.6018
04:03:04|12.6081
04:03:05|12.6056
04:03:06|12.6116
04:03:07|12.6123
04:03:08|12.6151
04:03:09|12.6234
04:03:10|12.6189
04:03:12|12.6105
04:03:13|12.6105
04:03:14|12.6056
04:03:16|12.6036
04:03:16|12.6036
04:03:17|12.6053
04:03:19|12.6022
04:03:20|12.6
04:03:21|12.5991
04:03:22|12.6003
04:03:22|12.6
04:03:23|12.5999
04:03:24|12.5999
04:03:25|12.6041
04:03:26|12.6001
04:03:28|12.599
04:03:29|12.599
04:03:30|12.599
04:03:31|12.599
04:03:31|12.6127
04:03:32|12.6199
04:03:33|12.6198
04:03:35|12.6191
04:03:36|12.6156
04:03:36|12.6155
04:03:38|12.6077
04:03:38|12.6124
04:03:40|12.6094
04:03:41|12.6101
04:03:42|12.6103
04:03:43|12.6137
04:03:44|12.6137
04:03:45|12.611
04:03:45|12.6094
04:03:46|12.6088
04:03:47|12.6079
04:03:49|12.6103
04:03:50|12.5997
04:03:50|12.599
04:03:52|12.5979
04:03:53|12.59
04:03:53|12.59
04:03:55|12.5875
04:03:55|12.5911
04:03:56|12.5912
04:03:57|12.5854
04:03:58|12.5831
04:04:00|12.5816
04:04:00|12.5763
04:04:01|12.5769
04:04:03|12.5742
04:04:03|12.5729
04:04:05|12.5691
04:04:05|12.5691
04:04:06|12.5753
04:04:07|12.5753
04:04:08|12.5755
04:04:10|12.5731
04:04:10|12.5745
04:04:11|12.5846
04:04:13|12.5897
04:04:14|12.5897
04:04:15|12.5907
04:04:16|12.5928
04:04:18|12.5988
04:04:18|12.5978
04:04:19|12.5978
04:04:20|12.5949
04:04:21|12.5949
04:04:22|12.592
04:04:23|12.5899
04:04:24|12.5881
04:04:25|12.5913
04:04:26|12.5864
04:04:27|12.5864
04:04:28|12.5864
04:04:29|12.5779
04:04:30|12.5779
04:04:31|12.5779
04:04:33|12.5779
04:04:34|12.5798
04:04:35|12.5779
04:04:36|12.5725
04:04:37|12.5725
04:04:37|12.5722
04:04:39|12.5722
04:04:39|12.5779
04:04:41|12.5783
04:04:42|12.5783
04:04:42|12.5783
04:04:43|12.5783
04:04:44|12.5835
04:04:45|12.5835
04:04:46|12.5835
04:04:47|12.5835
04:04:48|12.5851
04:04:50|12.5851
04:04:50|12.5851
04:04:51|12.5851
04:04:53|12.5851
04:04:54|12.5836
04:04:54|12.5836
04:04:55|12.582
04:04:56|12.582
04:04:57|12.582
04:04:58|12.5783
04:04:59|12.5783
04:05:00|12.5712
04:05:01|12.5717
04:05:02|12.5698
04:05:03|12.5717
04:05:04|12.5717
04:05:05|12.5717
04:05:07|12.5717
04:05:07|12.5717
04:05:08|12.5717
04:05:09|12.5682
04:05:10|12.5682
04:05:11|12.5704
04:05:13|12.5729
04:05:14|12.5646
04:05:15|12.5646
04:05:16|12.5646
04:05:18|12.5646
04:05:18|12.5634
04:05:19|12.5583
04:05:20|12.5537
04:05:21|12.5487
04:05:22|12.5505
04:05:23|12.5457
04:05:24|12.5481
04:05:25|12.5483
04:05:26|12.5483
04:05:27|12.5341
04:05:28|12.5375
04:05:29|12.5373
04:05:30|12.5326
04:05:31|12.5274
04:05:32|12.5262
04:05:33|12.5288
04:05:35|12.5288
04:05:36|12.5282
04:05:37|12.534
04:05:37|12.534
04:05:39|12.534
04:05:39|12.534
04:05:40|12.534
04:05:41|12.5374
04:05:43|12.5374
04:05:43|12.5374
04:05:44|12.535
04:05:46|12.5328
04:05:46|12.5328
04:05:47|12.5326
04:05:49|12.5326
04:05:49|12.5289
04:05:50|12.535
04:05:51|12.535
04:05:53|12.5326
04:05:54|12.5326
04:05:54|12.5323
04:05:55|12.5344
04:05:56|12.5366
04:05:57|12.5366
04:05:59|12.5312
04:06:00|12.5312
04:06:00|12.5312
04:06:01|12.5301
04:06:03|12.5301
04:06:03|12.5236
04:06:05|12.5228
04:06:05|12.5228
04:06:06|12.5226
04:06:08|12.532
04:06:08|12.532
04:06:09|12.532
04:06:11|12.532
04:06:11|12.532
04:06:13|12.532
04:06:14|12.531
04:06:15|12.5264
04:06:16|12.5244
04:06:17|12.5219
04:06:18|12.5219
04:06:19|12.5219
04:06:20|12.51
04:06:21|12.5099
04:06:21|12.5099
04:06:22|12.5099
04:06:24|12.5097
04:06:25|12.5097
04:06:26|12.5102
04:06:27|12.5102
04:06:28|12.5102
04:06:29|12.5102
04:06:30|12.5102
04:06:31|12.5133
04:06:32|12.5133
04:06:33|12.5133
04:06:34|12.4989
04:06:35|12.501
04:06:36|12.501
04:06:37|12.4985
04:06:37|12.5005
04:06:39|12.5016
04:06:40|12.5016
04:06:41|12.5016
04:06:42|12.5047
04:06:43|12.5047
04:06:44|12.5067
04:06:45|12.5067
04:06:46|12.5022
04:06:47|12.5019
04:06:48|12.5019
04:06:49|12.5019
04:06:49|12.5019
04:06:50|12.5019
04:06:52|12.5048
04:06:52|12.5019
04:06:54|12.5019
04:06:55|12.5019
04:06:56|12.4985
04:06:57|12.5035
04:06:58|12.504
04:06:58|12.504
04:06:59|12.504
04:07:00|12.504
04:07:02|12.504
04:07:03|12.4922
04:07:03|12.5062
04:07:04|12.5079
04:07:06|12.5053
04:07:07|12.5053
04:07:08|12.5053
04:07:09|12.5053
04:07:09|12.5053
04:07:10|12.5096
04:07:12|12.5169
04:07:13|12.5205
04:07:14|12.5218
04:07:15|12.5218
04:07:16|12.5202
04:07:17|12.5162
04:07:18|12.5162
04:07:19|12.5139
04:07:20|12.5096
04:07:21|12.5096
04:07:22|12.5096
04:07:23|12.5053
04:07:24|12.5066
04:07:25|12.5066
04:07:26|12.4956
04:07:27|12.4987
04:07:28|12.5047
04:07:29|12.5047
04:07:30|12.5047
04:07:31|12.5077
04:07:32|12.5077
04:07:33|12.5077
04:07:34|12.5077
04:07:35|12.5077
04:07:36|12.5096
04:07:37|12.5096
04:07:38|12.5041
04:07:39|12.5041
04:07:40|12.5041
04:07:41|12.5065
04:07:42|12.5065
04:07:43|12.506
04:07:44|12.506
04:07:45|12.506
04:07:46|12.4998
04:07:47|12.4998
04:07:48|12.4998
04:07:49|12.4998
04:07:50|12.4998
04:07:51|12.4998
04:07:52|12.4998
04:07:53|12.4998
04:07:54|12.4998
04:07:55|12.4998
04:07:56|12.5016
04:07:57|12.503
04:07:58|12.503
04:07:59|12.503
04:08:00|12.503
04:08:01|12.503
04:08:02|12.499
04:08:03|12.499
04:08:04|12.4972
04:08:05|12.4942
04:08:06|12.4942
04:08:07|12.4929
04:08:08|12.4964
04:08:09|12.4964
04:08:10|12.4964
04:08:11|12.4964
04:08:12|12.5083
04:08:13|12.503
04:08:14|12.503
04:08:16|12.503
04:08:17|12.5028
04:08:18|12.5028
04:08:19|12.5023
04:08:20|12.5022
04:08:21|12.4974
04:08:23|12.4971
04:08:23|12.4984
04:08:24|12.4984
04:08:26|12.4986
04:08:26|12.4986
04:08:28|12.4986
04:08:28|12.4986
04:08:30|12.4986
04:08:31|12.4986
04:08:31|12.4986
04:08:33|12.4932
04:08:33|12.4924
04:08:35|12.4953
04:08:36|12.4953
04:08:37|12.4933
04:08:37|12.4933
04:08:39|12.4971
04:08:40|12.4986
04:08:41|12.4986
04:08:42|12.501
04:08:43|12.501
04:08:44|12.5015
04:08:45|12.5015
04:08:46|12.5015
04:08:47|12.5017
04:08:48|12.4986
04:08:49|12.4986
04:08:50|12.4933
04:08:51|12.4937
04:08:52|12.4884
04:08:53|12.488
04:08:54|12.488
04:08:55|12.4851
04:08:56|12.4851
04:08:57|12.4842
04:08:58|12.4851
04:08:59|12.4851
04:09:00|12.4851
04:09:01|12.4851
04:09:02|12.4682
04:09:03|12.4671
04:09:04|12.4669
04:09:05|12.4669
04:09:06|12.4654
04:09:07|12.4648
04:09:08|12.465
04:09:09|12.465
04:09:10|12.4671
04:09:11|12.4676
04:09:12|12.4676
04:09:13|12.4686
04:09:14|12.4686
04:09:15|12.4616
04:09:16|12.4628
04:09:18|12.4618
04:09:19|12.4618
04:09:19|12.4609
04:09:21|12.4609
04:09:22|12.4597
04:09:23|12.4597
04:09:23|12.4582
04:09:24|12.4558
04:09:26|12.4558
04:09:26|12.4595
04:09:28|12.4638
04:09:28|12.4642
04:09:30|12.4642
04:09:31|12.4655
04:09:31|12.4655
04:09:32|12.4652
04:09:34|12.4652
04:09:34|12.4657
04:09:36|12.4657
04:09:36|12.4657
04:09:37|12.4663
04:09:38|12.4663
04:09:39|12.4663
04:09:41|12.4617
04:09:41|12.4575
04:09:42|12.4564
04:09:43|12.4564
04:09:44|12.4517
04:09:45|12.4503
04:09:46|12.4504
04:09:47|12.4431
04:09:48|12.453
04:09:49|12.4542
04:09:50|12.4542
04:09:52|12.442
04:09:53|12.4381
04:09:53|12.4385
04:09:55|12.4385
04:09:55|12.4409
04:09:57|12.4409
04:09:58|12.4451
04:09:59|12.4451
04:10:00|12.4451
04:10:01|12.4451
04:10:01|12.447
04:10:03|12.4559
04:10:04|12.4559
04:10:05|12.4574
04:10:05|12.4574
04:10:07|12.4574
04:10:08|12.4574
04:10:09|12.4574
04:10:10|12.4553
04:10:11|12.4553
04:10:11|12.4553
04:10:12|12.4553
04:10:14|12.4553
04:10:15|12.4553
04:10:16|12.4527
04:10:16|12.4527
04:10:18|12.4527
04:10:19|12.4527
04:10:21|12.4489
04:10:21|12.4489
04:10:22|12.4489
04:10:24|12.4489
04:10:25|12.4489
04:10:26|12.4489
04:10:27|12.4489
04:10:28|12.4489
04:10:28|12.4381
04:10:30|12.4328
04:10:31|12.4387
04:10:31|12.4497
04:10:33|12.4494
04:10:34|12.4524
04:10:35|12.4496
04:10:36|12.4543
04:10:37|12.4539
04:10:38|12.4544
04:10:39|12.4544
04:10:40|12.4544
04:10:48|12.4544
04:10:49|12.4586
04:10:50|12.4571
04:10:51|12.4568
04:10:52|12.4568
04:10:53|12.4605
04:10:54|12.4605
04:10:55|12.4605
04:10:56|12.4626
04:10:57|12.4585
04:10:58|12.4585
04:10:59|12.4585
04:11:00|12.4555
04:11:02|12.4592
04:11:02|12.4592
04:11:03|12.4597
04:11:04|12.4597
04:11:05|12.4597
04:11:07|12.4536
04:11:07|12.453
04:11:08|12.453
04:11:09|12.4525
04:11:10|12.4525
04:11:11|12.4525
04:11:12|12.4525
04:11:13|12.4525
04:11:14|12.4525
04:11:15|12.4525
04:11:16|12.4525
04:11:17|12.4525
04:11:19|12.4485
04:11:20|12.447
04:11:21|12.447
04:11:22|12.447
04:11:23|12.4459
04:11:24|12.4459
04:11:25|12.4459
04:11:26|12.4459
04:11:27|12.445
04:11:28|12.4481
04:11:29|12.4481
04:11:30|12.4481
04:11:31|12.4481
04:11:32|12.4481
04:11:33|12.4471
04:11:34|12.4471
04:11:35|12.4461
04:11:36|12.4461
04:11:37|12.4461
04:11:38|12.4454
04:11:39|12.4435
04:11:40|12.4435
04:11:41|12.4435
04:11:42|12.4435
04:11:43|12.4435
04:11:44|12.4406
04:11:45|12.4406
04:11:46|12.4406
04:11:47|12.4387
04:11:48|12.4387
04:11:49|12.44
04:11:50|12.4415
04:11:51|12.4415
04:11:52|12.4415
04:11:53|12.4415
04:11:54|12.4415
04:11:55|12.4415
04:11:56|12.4415
04:11:57|12.4399
04:11:58|12.4399
04:11:59|12.4399
04:12:00|12.4388
04:12:01|12.4388
04:12:02|12.4388
04:12:03|12.4388
04:12:04|12.4409
04:12:05|12.4409
04:12:06|12.4409
04:12:07|12.4409
04:12:08|12.4409
04:12:09|12.4409
04:12:10|12.4419
04:12:11|12.4419
04:12:12|12.4419
04:12:13|12.4419
04:12:14|12.4419
04:12:15|12.4419
04:12:17|12.4413
04:12:17|12.4413
04:12:19|12.4399
04:12:20|12.4394
04:12:21|12.4394
04:12:23|12.4394
04:12:24|12.4392
04:12:25|12.4392
04:12:26|12.4387
04:12:27|12.4326
04:12:28|12.4331
04:12:29|12.4337
04:12:30|12.4337
04:12:31|12.4335
04:12:32|12.4354
04:12:33|12.4354
04:12:33|12.4372
04:12:34|12.4372
04:12:36|12.4388
04:12:37|12.4388
04:12:37|12.4388
04:12:38|12.4388
04:12:39|12.4387
04:12:41|12.4387
04:12:41|12.4387
04:12:43|12.4349
04:12:44|12.4349
04:12:44|12.4337
04:12:46|12.4337
04:12:46|12.4337
04:12:47|12.4337
04:12:49|12.4316
04:12:49|12.4316
04:12:50|12.4316
04:12:52|12.4316
04:12:52|12.4316
04:12:54|12.4316
04:12:54|12.4316
04:12:56|12.4316
04:12:57|12.4335
04:12:57|12.4344
04:12:58|12.4341
04:12:59|12.4342
04:13:01|12.4342
04:13:01|12.4342
04:13:03|12.4388
04:13:04|12.4403
04:13:04|12.4403
04:13:05|12.4403
04:13:06|12.4447
04:13:08|12.4464
04:13:09|12.4464
04:13:10|12.4464
04:13:10|12.448
04:13:11|12.4499
04:13:13|12.4499
04:13:13|12.4499
04:13:14|12.4514
04:13:15|12.4514
04:13:16|12.4514
04:13:17|12.4521
04:13:18|12.4538
04:13:20|12.4538
04:13:20|12.4538
04:13:22|12.4424
04:13:23|12.4424
04:13:25|12.4427
04:13:26|12.4438
04:13:27|12.4429
04:13:28|12.4625
04:13:29|12.4625
04:13:30|12.4625
04:13:31|12.4625
04:13:32|12.462
04:13:33|12.462
04:13:34|12.4644
04:13:35|12.4644
04:13:36|12.4649
04:13:37|12.4649
04:13:38|12.4647
04:13:39|12.4647
04:13:40|12.4638
04:13:41|12.4593
04:13:42|12.4573
04:13:43|12.4573
04:13:44|12.4572
04:13:45|12.4572
04:13:46|12.4572
04:13:47|12.4544
04:13:48|12.4543
04:13:49|12.4521
04:13:50|12.449
04:13:51|12.449
04:13:53|12.4471
04:13:53|12.4458
04:13:54|12.4458
04:13:55|12.4458
04:13:56|12.4461
04:13:57|12.447
04:13:58|12.447
04:13:59|12.447
04:14:00|12.447
04:14:01|12.447
04:14:03|12.4467
04:14:03|12.4467
04:14:04|12.4467
04:14:05|12.4467
04:14:06|12.4432
04:14:07|12.4432
04:14:08|12.4432
04:14:09|12.4432
04:14:10|12.4408
04:14:11|12.4418
04:14:12|12.4416
04:14:13|12.4414
04:14:14|12.4414
04:14:15|12.4414
04:14:16|12.4384
04:14:17|12.4383
04:14:18|12.4383
04:14:19|12.4369
04:14:20|12.4376
04:14:21|12.4376
04:14:22|12.4376
04:14:24|12.4369
04:14:25|12.4369
04:14:26|12.4369
04:14:27|12.4369
04:14:28|12.438
04:14:30|12.438
04:14:30|12.438
04:14:31|12.4436
04:14:32|12.4449
04:14:34|12.4449
04:14:35|12.4449
04:14:35|12.4449
04:14:37|12.4449
04:14:38|12.4454
04:14:38|12.4454
04:14:39|12.4454
04:14:40|12.4445
04:14:42|12.443
04:14:43|12.443
04:14:44|12.443
04:14:45|12.443
04:14:46|12.4419
04:14:47|12.4433
04:14:48|12.4433
04:14:49|12.4434
04:14:50|12.4431
04:14:51|12.4431
04:14:52|12.4431
04:14:53|12.4423
04:14:54|12.4423
04:14:55|12.4423
04:14:56|12.4419
04:14:57|12.4406
04:14:58|12.4406
04:14:59|12.4395
04:15:00|12.4395
04:15:01|12.4395
04:15:02|12.4395
04:15:03|12.4367
04:15:04|12.4334
04:15:05|12.43
04:15:06|12.4187
04:15:07|12.4209
04:15:08|12.4207
04:15:09|12.4205
04:15:10|12.4208
04:15:11|12.4208
04:15:12|12.4208
04:15:13|12.4234
04:15:14|12.4234
04:15:15|12.4249
04:15:16|12.4249
04:15:17|12.4252
04:15:18|12.4218
04:15:19|12.4219
04:15:20|12.42
04:15:21|12.419
04:15:22|12.4181
04:15:23|12.4182
04:15:25|12.4182
04:15:26|12.4182
04:15:27|12.4182
04:15:28|12.4182
04:15:29|12.419
04:15:31|12.419
04:15:31|12.419
04:15:32|12.419
04:15:33|12.419
04:15:34|12.4237
04:15:35|12.4237
04:15:36|12.4237
04:15:37|12.4228
04:15:38|12.4228
04:15:39|12.4228
04:15:40|12.4228
04:15:41|12.4228
04:15:42|12.4201
04:15:43|12.4201
04:15:44|12.42
04:15:45|12.42
04:15:46|12.42
04:15:47|12.42
04:15:48|12.4241
04:15:49|12.4241
04:15:50|12.4258
04:15:51|12.4284
04:15:52|12.4286
04:15:54|12.4259
04:15:55|12.4259
04:15:55|12.4259
04:15:57|12.4259
04:15:57|12.4259
04:15:58|12.4259
04:16:00|12.4166
04:16:01|12.4213
04:16:02|12.4213
04:16:02|12.4213
04:16:03|12.4231
04:16:04|12.4231
04:16:06|12.4231
04:16:06|12.4231
04:16:08|12.4231
04:16:08|12.4231
04:16:09|12.4231
04:16:11|12.4231
04:16:11|12.4231
04:16:13|12.4231
04:16:14|12.42
04:16:15|12.4175
04:16:15|12.4184
04:16:17|12.4184
04:16:17|12.4205
04:16:19|12.4205
04:16:20|12.4205
04:16:21|12.4205
04:16:21|12.4205
04:16:23|12.4205
04:16:24|12.4205
04:16:25|12.4298
04:16:26|12.4298
04:16:27|12.4331
04:16:28|12.4331
04:16:29|12.4281
04:16:31|12.4281
04:16:32|12.4281
04:16:33|12.4236
04:16:33|12.4236
04:16:35|12.4236
04:16:35|12.4219
04:16:37|12.4219
04:16:38|12.4219
04:16:38|12.4219
04:16:40|12.4219
04:16:40|12.4219
04:16:41|12.4237
04:16:42|12.4237
04:16:44|12.4142
04:16:44|12.4145
04:16:46|12.4146
04:16:46|12.416
04:16:48|12.4178
04:16:48|12.4178
04:16:50|12.4178
04:16:51|12.4178
04:16:51|12.423
04:16:53|12.423
04:16:53|12.423
04:16:54|12.4189
04:16:55|12.4189
04:16:56|12.4189
04:16:57|12.4189
04:16:59|12.4189
04:16:59|12.4189
04:17:01|12.4189
04:17:01|12.4189
04:17:02|12.4189
04:17:03|12.4189
04:17:05|12.4189
04:17:05|12.4189
04:17:07|12.4189
04:17:07|12.4189
04:17:09|12.4189
04:17:09|12.4189
04:17:10|12.4189
04:17:11|12.4189
04:17:12|12.4189
04:17:13|12.4189
04:17:14|12.4189
04:17:15|12.4189
04:17:16|12.4189
04:17:17|12.4189
04:17:18|12.423
04:17:20|12.4211
04:17:20|12.4211
04:17:21|12.4173
04:17:22|12.4173
04:17:24|12.4173
04:17:25|12.4143
04:17:25|12.4143
04:17:27|12.4242
04:17:28|12.4246
04:17:29|12.4246
04:17:30|12.4246
04:17:31|12.4246
04:17:33|12.4245
04:17:33|12.4245
04:17:34|12.4252
04:17:35|12.4252
04:17:36|12.4252
04:17:37|12.4252
04:17:38|12.4252
04:17:40|12.4226
04:17:40|12.4226
04:17:41|12.4179
04:17:42|12.4173
04:17:43|12.4123
04:17:44|12.4186
04:17:45|12.4186
04:17:46|12.4186
04:17:47|12.4186
04:17:48|12.4195
04:17:50|12.417
04:17:50|12.4171
04:17:51|12.4171
04:17:52|12.417
04:17:53|12.417
04:17:55|12.417
04:17:55|12.417
04:17:56|12.417
04:17:57|12.417
04:17:58|12.417
04:17:59|12.417
04:18:00|12.417
04:18:01|12.4138
04:18:02|12.414
04:18:03|12.414
04:18:04|12.414
04:18:06|12.4001
04:18:06|12.3984
04:18:08|12.4013
04:18:09|12.4013
04:18:10|12.4022
04:18:11|12.4022
04:18:12|12.401
04:18:13|12.401
04:18:14|12.401
04:18:15|12.401
04:18:16|12.4006
04:18:17|12.4006
04:18:18|12.4006
04:18:19|12.4006
04:18:20|12.4006
04:18:21|12.4006
04:18:22|12.4006
04:18:22|12.3998
04:18:24|12.3996
04:18:25|12.3996
04:18:26|12.3996
04:18:27|12.3996
04:18:29|12.3996
04:18:30|12.3996
04:18:31|12.3961
04:18:32|12.3961
04:18:33|12.3998
04:18:34|12.3998
04:18:35|12.3998
04:18:35|12.3998
04:18:36|12.3983
04:18:37|12.3983
04:18:39|12.3983
04:18:39|12.3983
04:18:40|12.3983
04:18:42|12.3983
04:18:42|12.3983
04:18:43|12.3983
04:18:44|12.3983
04:18:46|12.4038
04:18:46|12.4038
04:18:48|12.4038
04:18:49|12.4038
04:18:50|12.4038
04:18:51|12.4033
04:18:52|12.4033
04:18:53|12.4033
04:18:53|12.4033
04:18:55|12.4033
04:18:55|12.4033
04:18:57|12.4033
04:18:58|12.4033
04:18:58|12.4033
04:18:59|12.414
04:19:01|12.414
04:19:02|12.4154
04:19:03|12.4099
04:19:04|12.4099
04:19:04|12.4105
04:19:05|12.4105
04:19:06|12.4085
04:19:07|12.4085
04:19:09|12.4085
04:19:09|12.4085
04:19:10|12.4085
04:19:12|12.4085
04:19:13|12.4085
04:19:14|12.4085
04:19:15|12.4085
04:19:16|12.4085
04:19:16|12.4077
04:19:18|12.4037
04:19:19|12.4037
04:19:20|12.4037
04:19:20|12.4037
04:19:22|12.4037
04:19:23|12.4037
04:19:24|12.4037
04:19:25|12.4037
04:19:25|12.4037
04:19:27|12.4026
04:19:29|12.4026
04:19:29|12.4026
04:19:31|12.4026
04:19:31|12.4026
04:19:33|12.4071
04:19:34|12.4071
04:19:35|12.4071
04:19:36|12.4071
04:19:37|12.4071
04:19:38|12.4071
04:19:39|12.4071
04:19:40|12.4071
04:19:41|12.4071
04:19:42|12.4112
04:19:43|12.4131
04:19:44|12.4131
04:19:45|12.4135
04:19:46|12.4148
04:19:47|12.4137
04:19:48|12.4137
04:19:50|12.4137
04:19:50|12.4133
04:19:51|12.4067
04:19:52|12.4067
04:19:53|12.4067
04:19:54|12.4067
04:19:56|12.4067
04:19:57|12.4067
04:19:57|12.4067
04:19:58|12.4067
04:19:59|12.4067
04:20:01|12.4067
04:20:02|12.4067
04:20:02|12.4067
04:20:04|12.4098
04:20:05|12.4098
04:20:06|12.4098
04:20:07|12.4098
04:20:08|12.4098
04:20:09|12.4086
04:20:10|12.405
04:20:11|12.4032
04:20:12|12.3999
04:20:13|12.3999
04:20:14|12.4002
04:20:15|12.4004
04:20:16|12.4004
04:20:17|12.4004
04:20:18|12.4004
04:20:19|12.4004
04:20:20|12.3948
04:20:21|12.3954
04:20:22|12.3953
04:20:23|12.3941
04:20:24|12.3941
04:20:25|12.3922
04:20:26|12.3858
04:20:27|12.3869
04:20:28|12.3855
04:20:29|12.388
04:20:30|12.3922
04:20:32|12.3937
04:20:32|12.3937
04:20:34|12.3985
04:20:35|12.4
04:20:35|12.4
04:20:36|12.396
04:20:38|12.396
04:20:39|12.396
04:20:40|12.396
04:20:40|12.396
04:20:42|12.396
04:20:42|12.396
04:20:44|12.396
04:20:44|12.396
04:20:45|12.396
04:20:46|12.3975
04:20:48|12.4
04:20:49|12.4
04:20:50|12.4
04:20:51|12.4
04:20:52|12.4
04:20:53|12.4
04:20:54|12.4
04:20:54|12.4
04:20:56|12.4001
04:20:57|12.4001
04:20:58|12.4001
04:20:58|12.4001
04:21:00|12.4001
04:21:01|12.4001
04:21:02|12.4001
04:21:02|12.4018
04:21:04|12.4018
04:21:05|12.4018
04:21:06|12.4018
04:21:07|12.4018
04:21:08|12.4018
04:21:09|12.4018
04:21:10|12.4018
04:21:11|12.4038
04:21:11|12.4038
04:21:13|12.4038
04:21:14|12.4038
04:21:15|12.4038
04:21:15|12.4038
04:21:17|12.4043
04:21:17|12.4043
04:21:18|12.4069
04:21:19|12.4069
04:21:21|12.4069
04:21:22|12.4031
04:21:23|12.4031
04:21:24|12.405
04:21:24|12.405
04:21:26|12.405
04:21:27|12.405
04:21:28|12.405
04:21:29|12.405
04:21:31|12.405
04:21:32|12.405
04:21:33|12.405
04:21:34|12.4091
04:21:35|12.4091
04:21:36|12.4091
04:21:36|12.4091
04:21:38|12.4077
04:21:39|12.4077
04:21:40|12.4077
04:21:41|12.4097
04:21:42|12.4097
04:21:43|12.4097
04:21:44|12.4097
04:21:44|12.4097
04:21:46|12.4097
04:21:47|12.4045
04:21:48|12.4045
04:21:49|12.4045
04:21:50|12.4045
04:21:51|12.4027
04:21:52|12.4044
04:21:53|12.4044
04:21:54|12.4044
04:21:55|12.4044
04:21:56|12.4044
04:21:57|12.4044
04:21:58|12.4038
04:21:59|12.4038
04:22:00|12.4038
04:22:01|12.4038
04:22:02|12.4038
04:22:03|12.4038
04:22:04|12.4038
04:22:05|12.4038
04:22:05|12.4039
04:22:07|12.4039
04:22:08|12.4039
04:22:08|12.4029
04:22:10|12.4029
04:22:11|12.4029
04:22:12|12.4024
04:22:12|12.4024
04:22:14|12.4024
04:22:14|12.4024
04:22:15|12.4024
04:22:16|12.4024
04:22:17|12.4024
04:22:18|12.3971
04:22:20|12.3943
04:22:21|12.3917
04:22:22|12.3916
04:22:23|12.3911
04:22:24|12.3911
04:22:25|12.3911
04:22:26|12.3923
04:22:27|12.3923
04:22:28|12.3953
04:22:28|12.3953
04:22:30|12.3953
04:22:31|12.3953
04:22:32|12.3953
04:22:33|12.395
04:22:35|12.395
04:22:35|12.395
04:22:37|12.395
04:22:38|12.395
04:22:39|12.395
04:22:39|12.3965
04:22:41|12.3965
04:22:42|12.3965
04:22:43|12.3964
04:22:44|12.3964
04:22:45|12.393
04:22:46|12.3929
04:22:47|12.3929
04:22:48|12.3929
04:22:49|12.3929
04:22:50|12.3929
04:22:51|12.3929
04:22:52|12.3929
04:22:53|12.3929
04:22:54|12.3929
04:22:55|12.3929
04:22:56|12.3929
04:22:57|12.3915
04:22:58|12.3948
04:22:59|12.3934
04:23:00|12.3934
04:23:00|12.3968
04:23:02|12.3968
04:23:03|12.3968
04:23:04|12.3968
04:23:05|12.3968
04:23:06|12.4021
04:23:07|12.4021
04:23:08|12.4053
04:23:09|12.4053
04:23:10|12.4053
04:23:11|12.4065
04:23:12|12.4065
04:23:13|12.4065
04:23:13|12.4069
04:23:15|12.4032
04:23:16|12.4032
04:23:17|12.4057
04:23:18|12.4057
04:23:19|12.4071
04:23:20|12.4071
04:23:21|12.407
04:23:22|12.407
04:23:23|12.4071
04:23:24|12.4071
04:23:25|12.4071
04:23:26|12.4071
04:23:27|12.4084
04:23:28|12.4122
04:23:29|12.4122
04:23:30|12.412
04:23:32|12.412
04:23:32|12.412
04:23:33|12.412
04:23:34|12.4098
04:23:35|12.4098
04:23:37|12.4098
04:23:37|12.4098
04:23:38|12.408
04:23:39|12.4071
04:23:40|12.4071
04:23:42|12.4071
04:23:43|12.4071
04:23:43|12.4071
04:23:44|12.4071
04:23:45|12.407
04:23:46|12.4018
04:23:48|12.3991
04:23:48|12.3991
04:23:49|12.3991
04:23:51|12.3991
04:23:52|12.3991
04:23:52|12.3991
04:23:54|12.3991
04:23:55|12.3991
04:23:56|12.4011
04:23:56|12.4011
04:23:57|12.4011
04:23:58|12.4011
04:23:59|12.4011
04:24:01|12.4011
04:24:01|12.4011
04:24:03|12.4005
04:24:04|12.4017
04:24:04|12.4017
04:24:05|12.4017
04:24:06|12.4017
04:24:08|12.4003
04:24:08|12.4003
04:24:09|12.4003
04:24:11|12.4003
04:24:12|12.4003
04:24:12|12.4003
04:24:13|12.4003
04:24:14|12.4003
04:24:15|12.4003
04:24:16|12.4003
04:24:17|12.3939
04:24:19|12.3939
04:24:20|12.3939
04:24:21|12.3887
04:24:22|12.3887
04:24:23|12.3887
04:24:23|12.3887
04:24:24|12.3887
04:24:26|12.3979
04:24:27|12.3979
04:24:27|12.3979
04:24:29|12.3974
04:24:29|12.3975
04:24:30|12.3941
04:24:32|12.3941
04:24:33|12.3941
04:24:34|12.3941
04:24:35|12.3941
04:24:37|12.3941
04:24:37|12.3941
04:24:38|12.3941
04:24:39|12.3941
04:24:40|12.4036
04:24:41|12.4036
04:24:42|12.4036
04:24:43|12.4036
04:24:45|12.4016
04:24:46|12.4016
04:24:46|12.4016
04:24:47|12.3964
04:24:49|12.3996
04:24:50|12.3996
04:24:51|12.4034
04:24:51|12.4034
04:24:53|12.4034
04:24:53|12.404
04:24:54|12.404
04:24:55|12.404
04:24:56|12.404
04:24:58|12.404
04:24:59|12.404
04:24:59|12.4064
04:25:00|12.4064
04:25:01|12.4064
04:25:03|12.4064
04:25:03|12.4064
04:25:04|12.4064
04:25:05|12.4051
04:25:06|12.4038
04:25:08|12.4053
04:25:08|12.4061
04:25:09|12.4061
04:25:10|12.4061
04:25:11|12.4061
04:25:12|12.4042
04:25:13|12.4042
04:25:15|12.4042
04:25:15|12.4042
04:25:16|12.4042
04:25:17|12.4
04:25:18|12.3981
04:25:20|12.3981
04:25:21|12.3981
04:25:21|12.3974
04:25:23|12.3957
04:25:23|12.3957
04:25:24|12.3957
04:25:25|12.3938
04:25:26|12.3954
04:25:28|12.396
04:25:28|12.3954
04:25:30|12.3954
04:25:30|12.3957
04:25:31|12.3957
04:25:33|12.3957
04:25:34|12.3957
04:25:36|12.3957
04:25:36|12.3957
04:25:38|12.3961
04:25:39|12.3961
04:25:40|12.3961
04:25:41|12.3961
04:25:42|12.3961
04:25:43|12.3961
04:25:44|12.3961
04:25:45|12.3961
04:25:45|12.3957
04:25:47|12.3972
04:25:48|12.3982
04:25:49|12.3982
04:25:50|12.3982
04:25:51|12.3982
04:25:52|12.3982
04:25:53|12.3982
04:25:54|12.3995
04:25:55|12.3995
04:25:55|12.3995
04:25:57|12.3995
04:25:57|12.3995
04:25:59|12.3995
04:26:00|12.3966
04:26:01|12.3966
04:26:01|12.3993
04:26:03|12.3993
04:26:04|12.3993
04:26:05|12.3993
04:26:06|12.3993
04:26:07|12.3993
04:26:08|12.3993
04:26:09|12.3993
04:26:10|12.3993
04:26:10|12.3993
04:26:12|12.3993
04:26:13|12.3993
04:26:13|12.3993
04:26:15|12.3993
04:26:16|12.3993
04:26:17|12.3993
04:26:18|12.3993
04:26:18|12.3993
04:26:20|12.3993
04:26:21|12.4
04:26:22|12.4
04:26:23|12.4
04:26:23|12.4
04:26:25|12.4
04:26:26|12.4
04:26:27|12.4
04:26:27|12.3974
04:26:29|12.3974
04:26:29|12.3974
04:26:31|12.3974
04:26:32|12.3974
04:26:33|12.3974
04:26:34|12.3974
04:26:36|12.3974
04:26:37|12.3974
04:26:38|12.3974
04:26:39|12.3974
04:26:40|12.3974
04:26:42|12.3974
04:26:42|12.397
04:26:43|12.397
04:26:44|12.397
04:26:45|12.397
04:26:46|12.397
04:26:47|12.397
04:26:48|12.397
04:26:49|12.397
04:26:51|12.398
04:26:52|12.398
04:26:53|12.398
04:26:54|12.3987
04:26:55|12.3987
04:26:56|12.3987
04:26:57|12.3987
04:26:58|12.3987
04:26:59|12.3987
04:26:59|12.3987
04:27:00|12.3956
04:27:02|12.3956
04:27:03|12.3956
04:27:04|12.3958
04:27:05|12.3958
04:27:06|12.3988
04:27:07|12.3988
04:27:08|12.3988
04:27:09|12.3988
04:27:10|12.3988
04:27:11|12.3988
04:27:12|12.3988
04:27:13|12.3988
04:27:14|12.3958
04:27:15|12.3958
04:27:16|12.3958
04:27:17|12.3925
04:27:18|12.3925
04:27:19|12.3925
04:27:20|12.3958
04:27:21|12.3958
04:27:22|12.3958
04:27:23|12.3937
04:27:24|12.3937
04:27:25|12.3937
04:27:26|12.3937
04:27:27|12.3937
04:27:28|12.3923
04:27:29|12.3923
04:27:30|12.3935
04:27:31|12.3935
04:27:32|12.3931
04:27:33|12.3891
04:27:34|12.3903
04:27:35|12.3912
04:27:36|12.3912
04:27:37|12.3912
04:27:38|12.3939
04:27:39|12.3939
04:27:40|12.3939
04:27:41|12.389
04:27:42|12.389
04:27:43|12.389
04:27:44|12.389
04:27:46|12.389
04:27:47|12.389
04:27:48|12.3855
04:27:49|12.3855
04:27:50|12.3855
04:27:51|12.3855
04:27:53|12.3855
04:27:53|12.385
04:27:54|12.3782
04:27:55|12.377
04:27:57|12.3762
04:27:57|12.3761
04:27:58|12.3763
04:27:59|12.3767
04:28:00|12.3767
04:28:01|12.3767
04:28:02|12.3767
04:28:03|12.3759
04:28:04|12.3759
04:28:05|12.3767
04:28:06|12.3789
04:28:08|12.3789
04:28:08|12.378
04:28:09|12.378
04:28:10|12.3789
04:28:11|12.3789
04:28:13|12.3781
04:28:13|12.3782
04:28:14|12.3782
04:28:15|12.3789
04:28:16|12.3789
04:28:17|12.3789
04:28:18|12.3789
04:28:19|12.3789
04:28:20|12.3789
04:28:21|12.3789
04:28:22|12.3789
04:28:23|12.3789
04:28:24|12.3789
04:28:25|12.3789
04:28:26|12.3789
04:28:27|12.3799
04:28:28|12.3799
04:28:29|12.3799
04:28:30|12.3799
04:28:31|12.3799
04:28:32|12.3762
04:28:33|12.3737
04:28:34|12.3737
04:28:36|12.3697
04:28:37|12.3697
04:28:38|12.3697
04:28:40|12.3697
04:28:41|12.3697
04:28:42|12.3714
04:28:42|12.3714
04:28:44|12.3714
04:28:44|12.3714
04:28:46|12.3714
04:28:46|12.3714
04:28:48|12.3714
04:28:49|12.3714
04:28:50|12.3709
04:28:51|12.3746
04:28:52|12.3743
04:28:53|12.3803
04:28:54|12.3819
04:28:55|12.3819
04:28:56|12.3861
04:28:57|12.3861
04:28:58|12.3905
04:28:59|12.3904
04:29:00|12.3934
04:29:01|12.3934
04:29:02|12.3934
04:29:03|12.3934
04:29:04|12.3934
04:29:05|12.3934
04:29:06|12.3934
04:29:07|12.3934
04:29:09|12.3959
04:29:09|12.4018
04:29:10|12.4014
04:29:11|12.4014
04:29:12|12.4014
04:29:13|12.4014
04:29:14|12.4014
04:29:15|12.4014
04:29:16|12.4004
04:29:17|12.4004
04:29:18|12.3962
04:29:19|12.3941
04:29:20|12.3939
04:29:21|12.3918
04:29:23|12.3918
04:29:23|12.3918
04:29:24|12.3918
04:29:25|12.3918
04:29:26|12.3918
04:29:27|12.3928
04:29:28|12.3939
04:29:29|12.394
04:29:30|12.3939
04:29:31|12.3939
04:29:32|12.3966
04:29:34|12.3966
04:29:34|12.3966
04:29:36|12.3966
04:29:37|12.3945
04:29:39|12.3945
04:29:39|12.3945
04:29:40|12.3939
04:29:41|12.3942
04:29:42|12.3936
04:29:44|12.3973
04:29:45|12.3942
04:29:45|12.3934
04:29:47|12.3937
04:29:48|12.3925
04:29:48|12.3939
04:29:50|12.3939
04:29:51|12.391
04:29:51|12.3904
04:29:52|12.3861
04:29:54|12.387
04:29:55|12.3939
04:29:55|12.3916
04:29:56|12.3937
04:29:58|12.3937
04:29:58|12.3937
04:29:59|12.3937
04:30:00|12.3937
04:30:01|12.3937
04:30:03|12.3939
04:30:04|12.3939
04:30:04|12.3939
04:30:06|12.3939
04:30:07|12.3916
04:30:08|12.3965
04:30:08|12.3965
04:30:09|12.3941
04:30:10|12.3941
04:30:12|12.3941
04:30:13|12.3943
04:30:14|12.3943
04:30:14|12.3918
04:30:16|12.3918
04:30:17|12.3944
04:30:18|12.3933
04:30:19|12.3911
04:30:20|12.3939
04:30:21|12.3937
04:30:22|12.3937
04:30:23|12.3935
04:30:24|12.3935
04:30:25|12.3935
04:30:26|12.391
04:30:27|12.3919
04:30:28|12.3919
04:30:29|12.3938
04:30:30|12.3938
04:30:31|12.3915
04:30:32|12.3945
04:30:33|12.3926
04:30:34|12.3926
04:30:35|12.3881
04:30:36|12.3939
04:30:37|12.3939
04:30:39|12.3944
04:30:40|12.3944
04:30:41|12.3944
04:30:41|12.3944
04:30:43|12.3933
04:30:44|12.3931
04:30:45|12.3931
04:30:46|12.3944
04:30:47|12.3989
04:30:48|12.4012
04:30:49|12.4
04:30:49|12.3988
04:30:51|12.3973
04:30:52|12.3989
04:30:53|12.3989
04:30:54|12.402
04:30:55|12.402
04:30:55|12.402
04:30:56|12.402
04:30:58|12.402
04:30:59|12.402
04:31:00|12.402
04:31:01|12.402
04:31:02|12.4013
04:31:03|12.4013
04:31:04|12.4013
04:31:05|12.4013
04:31:06|12.4013
04:31:07|12.4022
04:31:08|12.4022
04:31:09|12.4022
04:31:10|12.4022
04:31:11|12.4022
04:31:12|12.4022
04:31:13|12.4022
04:31:14|12.4005
04:31:15|12.3996
04:31:16|12.3996
04:31:17|12.3991
04:31:18|12.3947
04:31:19|12.3991
04:31:20|12.3991
04:31:21|12.3991
04:31:22|12.3991
04:31:23|12.3991
04:31:24|12.3991
04:31:25|12.3991
04:31:26|12.3991
04:31:27|12.3991
04:31:28|12.4022
04:31:29|12.4036
04:31:30|12.4039
04:31:31|12.4052
04:31:32|12.4052
04:31:33|12.4052
04:31:34|12.4052
04:31:35|12.4015
04:31:36|12.4015
04:31:37|12.4015
04:31:38|12.4015
04:31:39|12.4054
04:31:40|12.4054
04:31:42|12.3999
04:31:43|12.3999
04:31:44|12.3999
04:31:45|12.3999
04:31:46|12.3975
04:31:47|12.397
04:31:48|12.4012
04:31:49|12.4011
04:31:50|12.4011
04:31:50|12.4011
04:31:52|12.4011
04:31:53|12.4033
04:31:54|12.4033
04:31:55|12.4015
04:31:56|12.4015
04:31:56|12.4015
04:31:58|12.3981
04:31:59|12.3981
04:32:00|12.3972
04:32:00|12.3929
04:32:01|12.3911
04:32:02|12.3911
04:32:04|12.3822
04:32:05|12.3787
04:32:06|12.3812
04:32:07|12.3812
04:32:08|12.3719
04:32:09|12.3719
04:32:10|12.3719
04:32:11|12.3722
04:32:12|12.3722
04:32:13|12.3672
04:32:14|12.3672
04:32:15|12.3672
04:32:16|12.3683
04:32:17|12.3642
04:32:18|12.3648
04:32:19|12.3654
04:32:20|12.3654
04:32:21|12.3644
04:32:22|12.3623
04:32:23|12.3624
04:32:24|12.3624
04:32:25|12.3624
04:32:26|12.3624
04:32:27|12.3624
04:32:28|12.3624
04:32:29|12.3628
04:32:30|12.3584
04:32:31|12.3584
04:32:32|12.3584
04:32:33|12.3584
04:32:34|12.36
04:32:35|12.36
04:32:36|12.3583
04:32:37|12.36
04:32:38|12.3649
04:32:39|12.3676
04:32:41|12.3668
04:32:42|12.3668
04:32:43|12.3668
04:32:44|12.3668
04:32:45|12.3668
04:32:46|12.3648
04:32:47|12.3648
04:32:48|12.3648
04:32:49|12.3648
04:32:50|12.3648
04:32:51|12.3648
04:32:53|12.3648
04:32:53|12.3669
04:32:54|12.3671
04:32:55|12.3671
04:32:56|12.3671
04:32:57|12.3671
04:32:58|12.3671
04:32:59|12.3671
04:33:00|12.3715
04:33:01|12.3715
04:33:02|12.3746
04:33:03|12.3746
04:33:04|12.3746
04:33:05|12.3746
04:33:06|12.3746
04:33:07|12.3746
04:33:08|12.3746
04:33:09|12.3746
04:33:10|12.3746
04:33:11|12.3752
04:33:12|12.3752
04:33:13|12.3752
04:33:15|12.3752
04:33:16|12.3768
04:33:17|12.3767
04:33:18|12.3767
04:33:19|12.3767
04:33:20|12.3767
04:33:21|12.3734
04:33:22|12.3734
04:33:22|12.3734
04:33:24|12.3702
04:33:25|12.3702
04:33:26|12.3702
04:33:26|12.3658
04:33:28|12.3658
04:33:29|12.3705
04:33:29|12.373
04:33:31|12.373
04:33:32|12.3724
04:33:33|12.3724
04:33:33|12.3724
04:33:35|12.3724
04:33:35|12.3724
04:33:37|12.3724
04:33:37|12.3724
04:33:39|12.3724
04:33:39|12.3724
04:33:41|12.3724
04:33:42|12.3724
04:33:43|12.3724
04:33:44|12.3724
04:33:45|12.3724
04:33:46|12.3724
04:33:47|12.3724
04:33:48|12.3724
04:33:49|12.3724
04:33:50|12.3724
04:33:51|12.3687
04:33:52|12.3678
04:33:53|12.3669
04:33:54|12.3686
04:33:55|12.3729
04:33:56|12.3723
04:33:57|12.3723
04:33:58|12.3723
04:33:59|12.3701
04:34:00|12.3701
04:34:01|12.3758
04:34:02|12.3758
04:34:03|12.3758
04:34:04|12.3759
04:34:05|12.376
04:34:06|12.3792
04:34:07|12.3792
04:34:09|12.3837
04:34:09|12.3856
04:34:10|12.3896
04:34:11|12.3896
04:34:12|12.3896
04:34:13|12.3896
04:34:14|12.3871
04:34:15|12.3871
04:34:16|12.3871
04:34:17|12.3871
04:34:18|12.3898
04:34:20|12.3847
04:34:20|12.3847
04:34:21|12.3889
04:34:22|12.3889
04:34:23|12.3889
04:34:24|12.3889
04:34:25|12.3889
04:34:26|12.3845
04:34:27|12.3845
04:34:28|12.3845
04:34:29|12.3812
04:34:30|12.3813
04:34:31|12.3813
04:34:32|12.3812
04:34:33|12.3812
04:34:34|12.3812
04:34:35|12.3789
04:34:36|12.3789
04:34:37|12.3782
04:34:38|12.3782
04:34:39|12.3782
04:34:40|12.377
04:34:42|12.377
04:34:42|12.377
04:34:44|12.377
04:34:45|12.377
04:34:46|12.377
04:34:47|12.377
04:34:48|12.377
04:34:49|12.3774
04:34:50|12.3774
04:34:51|12.3774
04:34:53|12.3774
04:34:53|12.3774
04:34:54|12.3774
04:34:55|12.3774
04:34:56|12.3774
04:34:58|12.3774
04:34:58|12.3771
04:34:59|12.3771
04:35:00|12.3846
04:35:01|12.3873
04:35:02|12.3873
04:35:03|12.3873
04:35:04|12.3873
04:35:05|12.3873
04:35:06|12.3873
04:35:07|12.3845
04:35:08|12.3845
04:35:09|12.3845
04:35:10|12.3845
04:35:11|12.3845
04:35:12|12.3845
04:35:14|12.3845
04:35:14|12.3845
04:35:15|12.3847
04:35:16|12.3847
04:35:17|12.3847
04:35:18|12.3847
04:35:19|12.3847
04:35:21|12.3847
04:35:21|12.3847
04:35:23|12.3849
04:35:23|12.3849
04:35:24|12.3849
04:35:25|12.3849
04:35:27|12.3849
04:35:28|12.3849
04:35:29|12.3849
04:35:30|12.3849
04:35:30|12.3802
04:35:31|12.3802
04:35:32|12.3802
04:35:34|12.3802
04:35:34|12.3802
04:35:36|12.3793
04:35:36|12.3793
04:35:38|12.3793
04:35:38|12.3775
04:35:39|12.3775
04:35:40|12.3775
04:35:41|12.3775
04:35:43|12.3775
04:35:44|12.3775
04:35:45|12.3775
04:35:47|12.3775
04:35:48|12.3775
04:35:49|12.3775
04:35:50|12.3775
04:35:50|12.3775
04:35:52|12.3775
04:35:52|12.3775
04:35:53|12.3775
04:35:54|12.3799
04:35:56|12.3799
04:35:57|12.3827
04:35:58|12.3827
04:35:59|12.3872
04:36:00|12.3872
04:36:00|12.3872
04:36:02|12.3872
04:36:03|12.3872
04:36:04|12.3872
04:36:04|12.3872
04:36:06|12.3872
04:36:07|12.3872
04:36:08|12.3872
04:36:09|12.3902
04:36:10|12.3912
04:36:11|12.3929
04:36:12|12.3929
04:36:12|12.3933
04:36:14|12.3933
04:36:15|12.3933
04:36:16|12.397
04:36:17|12.3968
04:36:18|12.3968
04:36:19|12.3968
04:36:20|12.3977
04:36:20|12.3988
04:36:22|12.4012
04:36:23|12.4012
04:36:24|12.4043
04:36:25|12.406
04:36:26|12.4069
04:36:27|12.4062
04:36:27|12.4048
04:36:29|12.4048
04:36:30|12.4048
04:36:31|12.4032
04:36:32|12.4032
04:36:33|12.4031
04:36:34|12.4034
04:36:35|12.4034
04:36:36|12.4034
04:36:37|12.4034
04:36:37|12.4034
04:36:39|12.4034
04:36:39|12.4034
04:36:41|12.4034
04:36:42|12.4034
04:36:43|12.4045
04:36:44|12.4045
04:36:46|12.4032
04:36:47|12.4031
04:36:48|12.3987
04:36:49|12.3987
04:36:50|12.3987
04:36:51|12.3987
04:36:52|12.3987
04:36:53|12.3987
04:36:54|12.3987
04:36:55|12.3987
04:36:57|12.3987
04:36:57|12.3987
04:36:58|12.3987
04:36:59|12.3987
04:37:00|12.3987
04:37:01|12.3987
04:37:02|12.3987
04:37:03|12.3995
04:37:05|12.3995
04:37:05|12.3995
04:37:06|12.4002
04:37:07|12.4002
04:37:08|12.4002
04:37:09|12.4002
04:37:10|12.4002
04:37:11|12.4013
04:37:12|12.3996
04:37:13|12.3995
04:37:14|12.3995
04:37:16|12.3995
04:37:16|12.3995
04:37:17|12.3995
04:37:18|12.3995
04:37:19|12.3995
04:37:21|12.3995
04:37:21|12.3995
04:37:22|12.3995
04:37:24|12.4015
04:37:24|12.4015
04:37:26|12.4052
04:37:26|12.4052
04:37:28|12.4052
04:37:28|12.3995
04:37:30|12.3995
04:37:30|12.4014
04:37:31|12.4012
04:37:32|12.4012
04:37:33|12.4045
04:37:35|12.4037
04:37:35|12.4037
04:37:36|12.4036
04:37:37|12.4036
04:37:38|12.4034
04:37:40|12.4034
04:37:41|12.4034
04:37:41|12.4034
04:37:42|12.4034
04:37:43|12.4044
04:37:45|12.4019
04:37:46|12.4023
04:37:47|12.4023
04:37:48|12.4023
04:37:50|12.4023
04:37:50|12.4063
04:37:51|12.4063
04:37:52|12.4063
04:37:53|12.4063
04:37:54|12.4063
04:37:55|12.4038
04:37:56|12.4038
04:37:57|12.4038
04:37:58|12.4038
04:37:59|12.4038
04:38:00|12.4038
04:38:01|12.4038
04:38:02|12.4038
04:38:04|12.4038
04:38:04|12.4066
04:38:05|12.4066
04:38:06|12.4067
04:38:07|12.4067
04:38:09|12.4067
04:38:10|12.4067
04:38:10|12.4067
04:38:11|12.4067
04:38:12|12.4067
04:38:13|12.4067
04:38:15|12.4067
04:38:15|12.4067
04:38:17|12.4067
04:38:17|12.4067
04:38:18|12.4067
04:38:19|12.4067
04:38:21|12.4038
04:38:21|12.4038
04:38:22|12.4022
04:38:23|12.4004
04:38:25|12.4004
04:38:26|12.4004
04:38:26|12.4004
04:38:27|12.4004
04:38:28|12.4004
04:38:30|12.4004
04:38:30|12.4004
04:38:31|12.4004
04:38:32|12.4004
04:38:33|12.4004
04:38:35|12.4004
04:38:35|12.4004
04:38:37|12.4005
04:38:37|12.4005
04:38:38|12.4005
04:38:40|12.4005
04:38:41|12.4005
04:38:42|12.4005
04:38:43|12.4005
04:38:44|12.4005
04:38:45|12.4005
04:38:47|12.4005
04:38:47|12.4017
04:38:48|12.4017
04:38:50|12.4017
04:38:51|12.4017
04:38:52|12.4017
04:38:53|12.4017
04:38:54|12.4017
04:38:55|12.4006
04:38:56|12.4006
04:38:57|12.4006
04:38:58|12.4006
04:38:59|12.4012
04:39:00|12.4012
04:39:01|12.4012
04:39:02|12.4012
04:39:03|12.4012
04:39:04|12.4005
04:39:05|12.4005
04:39:06|12.4005
04:39:06|12.4005
04:39:08|12.4005
04:39:09|12.4005
04:39:10|12.4005
04:39:11|12.4005
04:39:12|12.4005
04:39:13|12.404
04:39:14|12.404
04:39:14|12.404
04:39:16|12.404
04:39:17|12.404
04:39:18|12.4039
04:39:19|12.4039
04:39:20|12.4039
04:39:20|12.4036
04:39:21|12.4036
04:39:23|12.3995
04:39:24|12.3986
04:39:24|12.3982
04:39:26|12.3982
04:39:27|12.3982
04:39:28|12.3982
04:39:29|12.3982
04:39:30|12.397
04:39:31|12.397
04:39:32|12.397
04:39:33|12.397
04:39:34|12.397
04:39:35|12.397
04:39:36|12.397
04:39:37|12.397
04:39:38|12.397
04:39:39|12.397
04:39:40|12.397
04:39:41|12.397
04:39:42|12.397
04:39:43|12.397
04:39:44|12.397
04:39:45|12.397
04:39:46|12.397
04:39:47|12.397
04:39:49|12.397
04:39:50|12.397
04:39:51|12.397
04:39:52|12.397
04:39:53|12.397
04:39:53|12.397
04:39:55|12.397
04:39:56|12.397
04:39:56|12.397
04:39:58|12.397
04:39:59|12.397
04:39:59|12.397
04:40:01|12.397
04:40:02|12.397
04:40:03|12.397
04:40:04|12.397
04:40:05|12.397
04:40:06|12.397
04:40:07|12.397
04:40:08|12.396
04:40:09|12.396
04:40:10|12.396
04:40:11|12.396
04:40:12|12.396
04:40:13|12.3959
04:40:14|12.3935
04:40:15|12.3952
04:40:16|12.3935
04:40:17|12.3935
04:40:18|12.4015
04:40:19|12.4091
04:40:20|12.4144
04:40:22|12.4163
04:40:22|12.4163
04:40:23|12.4163
04:40:24|12.4096
04:40:25|12.41
04:40:27|12.41
04:40:27|12.41
04:40:28|12.4073
04:40:29|12.4073
04:40:30|12.4073
04:40:31|12.4058
04:40:32|12.4058
04:40:33|12.4058
04:40:34|12.4058
04:40:35|12.4058
04:40:37|12.4058
04:40:38|12.4058
04:40:38|12.4055
04:40:39|12.4055
04:40:41|12.4055
04:40:41|12.4055
04:40:42|12.4055
04:40:44|12.4055
04:40:44|12.4055
04:40:46|12.4054
04:40:47|12.4038
04:40:48|12.4038
04:40:50|12.4038
04:40:50|12.4038
04:40:52|12.4038
04:40:52|12.4038
04:40:54|12.4041
04:40:55|12.4041
04:40:56|12.4041
04:40:57|12.4041
04:40:58|12.4009
04:40:59|12.3981
04:41:00|12.3973
04:41:00|12.3973
04:41:02|12.3973
04:41:02|12.3973
04:41:04|12.395
04:41:04|12.395
04:41:06|12.395
04:41:07|12.395
04:41:07|12.395
04:41:09|12.395
04:41:10|12.395
04:41:11|12.395
04:41:12|12.3979
04:41:13|12.3979
04:41:14|12.3979
04:41:15|12.3979
04:41:16|12.3979
04:41:17|12.3979
04:41:18|12.3979
04:41:19|12.3979
04:41:20|12.3979
04:41:21|12.3979
04:41:22|12.3956
04:41:23|12.3956
04:41:24|12.3929
04:41:25|12.3935
04:41:26|12.3935
04:41:26|12.3935
04:41:28|12.3916
04:41:29|12.3916
04:41:30|12.3936
04:41:30|12.3936
04:41:32|12.3936
04:41:33|12.3936
04:41:34|12.3936
04:41:35|12.3936
04:41:36|12.3936
04:41:36|12.3936
04:41:37|12.3936
04:41:39|12.3936
04:41:40|12.3936
04:41:41|12.3936
04:41:42|12.3936
04:41:43|12.3936
04:41:44|12.3885
04:41:45|12.3924
04:41:46|12.3924
04:41:47|12.3921
04:41:48|12.3824
04:41:50|12.3772
04:41:50|12.3739
04:41:52|12.3655
04:41:53|12.3616
04:41:54|12.3649
04:41:55|12.3649
04:41:56|12.3649
04:41:56|12.3649
04:41:58|12.371
04:41:59|12.371
04:42:01|12.371
04:42:01|12.371
04:42:02|12.3725
04:42:03|12.3725
04:42:05|12.3751
04:42:06|12.3751
04:42:07|12.3751
04:42:08|12.3751
04:42:09|12.3728
04:42:10|12.3728
04:42:11|12.3728
04:42:12|12.3728
04:42:13|12.3706
04:42:13|12.3722
04:42:15|12.3722
04:42:15|12.3722
04:42:16|12.3722
04:42:17|12.3722
04:42:19|12.3742
04:42:20|12.3742
04:42:20|12.3742
04:42:22|12.3742
04:42:23|12.3742
04:42:24|12.3746
04:42:25|12.3746
04:42:26|12.3785
04:42:27|12.3821
04:42:27|12.3821
04:42:29|12.3821
04:42:30|12.3821
04:42:30|12.3821
04:42:32|12.3807
04:42:32|12.3807
04:42:34|12.3807
04:42:35|12.3794
04:42:36|12.3794
04:42:37|12.3776
04:42:38|12.3776
04:42:39|12.3776
04:42:40|12.3776
04:42:41|12.3776
04:42:42|12.3776
04:42:43|12.3776
04:42:44|12.3776
04:42:45|12.3795
04:42:46|12.3775
04:42:47|12.3775
04:42:47|12.3775
04:42:49|12.3775
04:42:49|12.3775
04:42:51|12.3775
04:42:52|12.3795
04:42:53|12.3795
04:42:55|12.3795
04:42:55|12.3795
04:42:56|12.3795
04:42:57|12.3795
04:42:58|12.3806
04:43:00|12.3806
04:43:01|12.3806
04:43:02|12.3806
04:43:02|12.3806
04:43:04|12.3806
04:43:04|12.3806
04:43:05|12.3831
04:43:07|12.3853
04:43:08|12.3879
04:43:09|12.3916
04:43:10|12.3916
04:43:11|12.3923
04:43:12|12.3936
04:43:13|12.3936
04:43:14|12.3928
04:43:15|12.3928
04:43:16|12.3926
04:43:17|12.3926
04:43:18|12.3926
04:43:19|12.3926
04:43:20|12.3926
04:43:21|12.3942
04:43:22|12.3942
04:43:23|12.3942
04:43:24|12.3942
04:43:25|12.3942
04:43:26|12.3942
04:43:27|12.3942
04:43:28|12.3942
04:43:29|12.3942
04:43:30|12.391
04:43:31|12.391
04:43:32|12.391
04:43:33|12.3935
04:43:34|12.3951
04:43:35|12.3951
04:43:36|12.3951
04:43:37|12.3951
04:43:38|12.3951
04:43:39|12.3951
04:43:40|12.3951
04:43:41|12.3951
04:43:42|12.3951
04:43:43|12.3981
04:43:44|12.3986
04:43:45|12.3991
04:43:46|12.3963
04:43:47|12.3963
04:43:48|12.3962
04:43:49|12.3962
04:43:50|12.3962
04:43:51|12.397
04:43:52|12.397
04:43:54|12.397
04:43:55|12.3978
04:43:56|12.3994
04:43:57|12.3994
04:43:57|12.3989
04:43:59|12.3989
04:44:00|12.3989
04:44:01|12.3989
04:44:02|12.3972
04:44:03|12.3972
04:44:03|12.3972
04:44:05|12.3972
04:44:06|12.3962
04:44:07|12.3962
04:44:08|12.3962
04:44:09|12.3965
04:44:11|12.3962
04:44:11|12.3962
04:44:13|12.3962
04:44:14|12.3962
04:44:14|12.3999
04:44:15|12.3994
04:44:17|12.4023
04:44:17|12.399
04:44:18|12.4017
04:44:19|12.4017
04:44:21|12.3998
04:44:22|12.3998
04:44:22|12.3998
04:44:23|12.3998
04:44:24|12.3998
04:44:25|12.3998
04:44:26|12.3998
04:44:27|12.3998
04:44:29|12.3998
04:44:30|12.4027
04:44:30|12.4005
04:44:31|12.399
04:44:33|12.3995
04:44:34|12.3995
04:44:35|12.3993
04:44:36|12.3993
04:44:37|12.3993
04:44:38|12.401
04:44:39|12.401
04:44:40|12.4028
04:44:41|12.4028
04:44:42|12.4028
04:44:43|12.4028
04:44:44|12.407
04:44:45|12.4077
04:44:46|12.4077
04:44:47|12.4077
04:44:48|12.4077
04:44:49|12.4077
04:44:50|12.4077
04:44:51|12.4077
04:44:53|12.4077
04:44:54|12.41
04:44:55|12.4116
04:44:57|12.4152
04:44:57|12.4152
04:44:58|12.4152
04:44:59|12.4152
04:45:01|12.4154
04:45:01|12.4154
04:45:02|12.417
04:45:03|12.417
04:45:04|12.417
04:45:06|12.4173
04:45:06|12.4194
04:45:07|12.417
04:45:08|12.4151
04:45:09|12.4151
04:45:10|12.4151
04:45:11|12.4151
04:45:12|12.4151
04:45:13|12.4151
04:45:14|12.4151
04:45:15|12.4092
04:45:16|12.4114
04:45:17|12.4142
04:45:18|12.4142
04:45:19|12.4142
04:45:20|12.4142
04:45:22|12.4142
04:45:22|12.4061
04:45:23|12.4031
04:45:24|12.3957
04:45:25|12.3943
04:45:26|12.3943
04:45:27|12.3979
04:45:28|12.3979
04:45:29|12.4006
04:45:30|12.4006
04:45:31|12.4006
04:45:32|12.4006
04:45:33|12.4006
04:45:34|12.4006
04:45:35|12.4012
04:45:36|12.4012
04:45:38|12.4012
04:45:39|12.4012
04:45:39|12.4012
04:45:41|12.4012
04:45:41|12.3983
04:45:43|12.3983
04:45:43|12.3976
04:45:45|12.3976
04:45:46|12.3938
04:45:46|12.3938
04:45:48|12.3954
04:45:49|12.3954
04:45:50|12.3954
04:45:51|12.3954
04:45:52|12.3954
04:45:53|12.3954
04:45:55|12.3954
04:45:55|12.4
04:45:57|12.4035
04:45:57|12.4035
04:45:59|12.4035
04:46:00|12.4035
04:46:00|12.4035
04:46:02|12.4035
04:46:03|12.4048
04:46:04|12.4048
04:46:04|12.4048
04:46:06|12.4048
04:46:06|12.4048
04:46:07|12.4048
04:46:08|12.4048
04:46:09|12.4048
04:46:11|12.4048
04:46:11|12.4048
04:46:13|12.4048
04:46:14|12.4048
04:46:15|12.4048
04:46:16|12.4043
04:46:16|12.4125
04:46:18|12.416
04:46:18|12.416
04:46:20|12.416
04:46:21|12.416
04:46:22|12.416
04:46:23|12.416
04:46:24|12.4182
04:46:25|12.4194
04:46:26|12.4194
04:46:27|12.4194
04:46:28|12.4226
04:46:29|12.4244
04:46:30|12.431
04:46:31|12.432
04:46:32|12.4327
04:46:33|12.4327
04:46:34|12.4327
04:46:35|12.4327
04:46:36|12.436
04:46:37|12.4427
04:46:38|12.447
04:46:39|12.4444
04:46:40|12.4446
04:46:41|12.445
04:46:42|12.4494
04:46:43|12.452
04:46:44|12.4523
04:46:45|12.4523
04:46:46|12.4532
04:46:47|12.4532
04:46:48|12.4524
04:46:49|12.4479
04:46:50|12.4477
04:46:51|12.4446
04:46:52|12.4446
04:46:53|12.4446
04:46:55|12.4447
04:46:56|12.4396
04:46:57|12.4408
04:46:58|12.4408
04:47:00|12.4377
04:47:00|12.4377
04:47:01|12.4387
04:47:02|12.4383
04:47:04|12.4383
04:47:04|12.4342
04:47:05|12.4342
04:47:07|12.4342
04:47:08|12.4382
04:47:09|12.4382
04:47:10|12.4382
04:47:11|12.4382
04:47:12|12.4378
04:47:13|12.4347
04:47:13|12.4335
04:47:14|12.4316
04:47:16|12.4298
04:47:16|12.4306
04:47:18|12.4306
04:47:18|12.4306
04:47:19|12.4306
04:47:20|12.4306
04:47:21|12.4306
04:47:22|12.4306
04:47:23|12.4306
04:47:24|12.4306
04:47:25|12.4306
04:47:26|12.4306
04:47:28|12.4306
04:47:29|12.4306
04:47:30|12.4306
04:47:31|12.4306
04:47:32|12.4306
04:47:33|12.4306
04:47:34|12.4306
04:47:34|12.4445
04:47:36|12.4445
04:47:37|12.4445
04:47:37|12.4445
04:47:39|12.4445
04:47:40|12.4444
04:47:40|12.4444
04:47:41|12.4444
04:47:43|12.4444
04:47:44|12.4444
04:47:45|12.4375
04:47:46|12.4375
04:47:47|12.4375
04:47:47|12.4375
04:47:49|12.4375
04:47:50|12.4375
04:47:51|12.4362
04:47:52|12.4395
04:47:53|12.4395
04:47:53|12.4395
04:47:55|12.4395
04:47:57|12.4395
04:47:58|12.4395
04:47:58|12.4395
04:48:00|12.4395
04:48:01|12.4395
04:48:01|12.4345
04:48:03|12.4345
04:48:04|12.4345
04:48:04|12.4345
04:48:06|12.4345
04:48:07|12.4321
04:48:08|12.4322
04:48:09|12.4322
04:48:10|12.4322
04:48:11|12.4322
04:48:12|12.4322
04:48:13|12.4322
04:48:14|12.4325
04:48:15|12.4325
04:48:16|12.4325
04:48:17|12.4325
04:48:18|12.4325
04:48:19|12.4325
04:48:20|12.4325
04:48:21|12.4325
04:48:22|12.4325
04:48:23|12.4325
04:48:24|12.4325
04:48:25|12.433
04:48:26|12.433
04:48:27|12.433
04:48:28|12.433
04:48:29|12.433
04:48:30|12.433
04:48:31|12.433
04:48:32|12.433
04:48:33|12.433
04:48:34|12.4357
04:48:35|12.4357
04:48:36|12.4357
04:48:38|12.4357
04:48:39|12.4357
04:48:39|12.4357
04:48:40|12.4357
04:48:41|12.4357
04:48:42|12.4357
04:48:43|12.4395
04:48:44|12.4383
04:48:45|12.4392
04:48:46|12.4392
04:48:47|12.4392
04:48:48|12.4392
04:48:49|12.4364
04:48:50|12.4361
04:48:51|12.4379
04:48:52|12.4427
04:48:53|12.4427
04:48:55|12.4427
04:48:56|12.4427
04:48:56|12.4427
04:48:57|12.4427
04:48:59|12.4427
04:49:00|12.4427
04:49:01|12.4427
04:49:02|12.4427
04:49:03|12.4427
04:49:04|12.4427
04:49:05|12.4427
04:49:06|12.4317
04:49:07|12.4317
04:49:08|12.4328
04:49:09|12.4328
04:49:10|12.4306
04:49:11|12.4306
04:49:12|12.4306
04:49:13|12.4306
04:49:14|12.4306
04:49:15|12.4325
04:49:16|12.4325
04:49:17|12.4325
04:49:18|12.4325
04:49:19|12.4385
04:49:20|12.4385
04:49:21|12.4385
04:49:22|12.4423
04:49:23|12.4423
04:49:24|12.4423
04:49:25|12.4423
04:49:26|12.4423
04:49:27|12.4423
04:49:28|12.4423
04:49:29|12.4423
04:49:30|12.4423
04:49:31|12.4466
04:49:32|12.4466
04:49:33|12.4466
04:49:34|12.4466
04:49:35|12.4466
04:49:36|12.4466
04:49:37|12.4466
04:49:38|12.4466
04:49:39|12.4518
04:49:40|12.4518
04:49:41|12.4518
04:49:42|12.4518
04:49:43|12.4518
04:49:44|12.4509
04:49:45|12.4509
04:49:46|12.4509
04:49:47|12.4509
04:49:48|12.4509
04:49:49|12.4509
04:49:50|12.4509
04:49:51|12.4509
04:49:52|12.4506
04:49:53|12.4496
04:49:54|12.4496
04:49:55|12.4492
04:49:56|12.4492
04:49:58|12.4492
04:49:58|12.4492
04:49:59|12.4567
04:50:01|12.458
04:50:02|12.458
04:50:03|12.458
04:50:04|12.4563
04:50:05|12.4563
04:50:06|12.4563
04:50:06|12.4563
04:50:08|12.4506
04:50:09|12.4504
04:50:10|12.45
04:50:11|12.4523
04:50:12|12.45
04:50:13|12.4469
04:50:13|12.4471
04:50:14|12.4471
04:50:16|12.445
04:50:17|12.445
04:50:18|12.4434
04:50:19|12.4434
04:50:20|12.442
04:50:20|12.4421
04:50:22|12.4421
04:50:23|12.4421
04:50:24|12.4421
04:50:25|12.4421
04:50:25|12.4421
04:50:27|12.4408
04:50:28|12.4408
04:50:29|12.4408
04:50:30|12.4444
04:50:31|12.4444
04:50:31|12.4444
04:50:32|12.4444
04:50:33|12.4444
04:50:35|12.4444
04:50:35|12.4444
04:50:37|12.4444
04:50:37|12.4444
04:50:39|12.4408
04:50:40|12.4408
04:50:40|12.4408
04:50:42|12.4357
04:50:43|12.4364
04:50:44|12.4366
04:50:45|12.426
04:50:46|12.4256
04:50:47|12.4219
04:50:48|12.4215
04:50:49|12.4233
04:50:50|12.4233
04:50:51|12.4233
04:50:52|12.4233
04:50:53|12.4207
04:50:54|12.4214
04:50:55|12.4204
04:50:56|12.4204
04:50:57|12.4204
04:50:59|12.4204
04:50:59|12.4204
04:51:01|12.4204
04:51:01|12.4193
04:51:02|12.4193
04:51:03|12.4193
04:51:04|12.4193
04:51:06|12.4193
04:51:06|12.4202
04:51:08|12.4202
04:51:08|12.4202
04:51:10|12.4202
04:51:11|12.4202
04:51:12|12.4217
04:51:13|12.4217
04:51:13|12.4217
04:51:14|12.4216
04:51:15|12.4193
04:51:17|12.4193
04:51:18|12.4193
04:51:18|12.4217
04:51:19|12.4217
04:51:21|12.4217
04:51:22|12.4178
04:51:22|12.4168
04:51:23|12.4168
04:51:24|12.4168
04:51:25|12.4168
04:51:26|12.4168
04:51:28|12.4168
04:51:28|12.4168
04:51:30|12.4158
04:51:31|12.4159
04:51:31|12.4159
04:51:33|12.4163
04:51:34|12.4153
04:51:34|12.4153
04:51:35|12.4104
04:51:36|12.4099
04:51:38|12.4072
04:51:38|12.4108
04:51:39|12.4108
04:51:40|12.4085
04:51:42|12.4085
04:51:43|12.4079
04:51:43|12.4079
04:51:45|12.4079
04:51:45|12.4079
04:51:46|12.4079
04:51:48|12.4075
04:51:48|12.4075
04:51:49|12.4075
04:51:50|12.4075
04:51:51|12.4075
04:51:53|12.4075
04:51:53|12.4075
04:51:55|12.4075
04:51:56|12.4075
04:51:56|12.4095
04:51:57|12.4115
04:51:59|12.4133
04:52:00|12.4133
04:52:02|12.4133
04:52:02|12.4133
04:52:03|12.4133
04:52:04|12.4133
04:52:05|12.4133
04:52:07|12.4133
04:52:08|12.4133
04:52:09|12.4085
04:52:10|12.4085
04:52:10|12.4085
04:52:12|12.4085
04:52:13|12.4085
04:52:14|12.4085
04:52:15|12.4085
04:52:16|12.4085
04:52:17|12.3991
04:52:18|12.3994
04:52:18|12.3987
04:52:20|12.3987
04:52:21|12.4012
04:52:22|12.401
04:52:23|12.4036
04:52:24|12.4025
04:52:25|12.4025
04:52:26|12.3983
04:52:27|12.3983
04:52:28|12.3983
04:52:29|12.3983
04:52:30|12.3983
04:52:31|12.4
04:52:32|12.4017
04:52:33|12.4017
04:52:34|12.4017
04:52:35|12.4017
04:52:36|12.4017
04:52:37|12.3985
04:52:38|12.3988
04:52:39|12.3988
04:52:40|12.3988
04:52:41|12.3988
04:52:42|12.3988
04:52:43|12.3988
04:52:44|12.3988
04:52:45|12.3988
04:52:46|12.3988
04:52:47|12.3988
04:52:48|12.3988
04:52:49|12.3988
04:52:50|12.4015
04:52:51|12.4028
04:52:53|12.4028
04:52:53|12.4028
04:52:54|12.4028
04:52:55|12.3983
04:52:56|12.3979
04:52:57|12.4034
04:52:58|12.4034
04:53:00|12.4034
04:53:01|12.4034
04:53:02|12.4034
04:53:03|12.405
04:53:04|12.405
04:53:05|12.405
04:53:06|12.4058
04:53:07|12.4058
04:53:08|12.4058
04:53:09|12.4058
04:53:10|12.4058
04:53:11|12.4086
04:53:12|12.4086
04:53:13|12.4086
04:53:14|12.4086
04:53:15|12.4129
04:53:16|12.4129
04:53:17|12.4129
04:53:18|12.4133
04:53:19|12.4115
04:53:20|12.4115
04:53:21|12.4115
04:53:22|12.4115
04:53:23|12.4115
04:53:24|12.4102
04:53:25|12.4102
04:53:26|12.4102
04:53:27|12.4102
04:53:28|12.4102
04:53:29|12.4102
04:53:30|12.4102
04:53:31|12.4089
04:53:32|12.4101
04:53:33|12.4101
04:53:34|12.4195
04:53:35|12.4195
04:53:36|12.4195
04:53:37|12.4171
04:53:38|12.4171
04:53:39|12.4171
04:53:40|12.4171
04:53:41|12.4171
04:53:42|12.4171
04:53:43|12.4171
04:53:44|12.4171
04:53:45|12.4228
04:53:46|12.4228
04:53:47|12.4228
04:53:48|12.4228
04:53:49|12.4229
04:53:50|12.4229
04:53:51|12.4229
04:53:52|12.4229
04:53:53|12.4229
04:53:54|12.4259
04:53:55|12.4263
04:53:56|12.4263
04:53:57|12.4263
04:53:58|12.4263
04:53:59|12.4263
04:54:00|12.4263
04:54:02|12.4231
04:54:03|12.4231
04:54:03|12.4177
04:54:05|12.4177
04:54:05|12.4315
04:54:07|12.4315
04:54:08|12.4315
04:54:09|12.4315
04:54:10|12.4302
04:54:11|12.4302
04:54:11|12.4302
04:54:13|12.4302
04:54:14|12.4302
04:54:15|12.4302
04:54:16|12.4302
04:54:17|12.4302
04:54:18|12.4302
04:54:19|12.43
04:54:20|12.43
04:54:21|12.43
04:54:22|12.43
04:54:23|12.43
04:54:24|12.43
04:54:26|12.4257
04:54:26|12.4257
04:54:27|12.4336
04:54:28|12.4336
04:54:29|12.4379
04:54:30|12.438
04:54:31|12.4387
04:54:32|12.4396
04:54:34|12.4396
04:54:34|12.4396
04:54:35|12.4373
04:54:36|12.4373
04:54:37|12.4373
04:54:39|12.4373
04:54:39|12.4373
04:54:40|12.4373
04:54:41|12.4373
04:54:43|12.4371
04:54:43|12.4379
04:54:44|12.4379
04:54:46|12.4357
04:54:47|12.4323
04:54:47|12.4323
04:54:48|12.4323
04:54:49|12.4317
04:54:50|12.4317
04:54:51|12.4317
04:54:52|12.4374
04:54:53|12.4374
04:54:54|12.4374
04:54:55|12.4413
04:54:56|12.4413
04:54:57|12.4413
04:54:58|12.4413
04:54:59|12.4413
04:55:00|12.4413
04:55:02|12.4413
04:55:03|12.4413
04:55:04|12.4413
04:55:04|12.4413
04:55:06|12.4413
04:55:08|12.437
04:55:08|12.4296
04:55:09|12.4296
04:55:11|12.4296
04:55:11|12.4296
04:55:13|12.4296
04:55:14|12.4296
04:55:15|12.4296
04:55:16|12.4296
04:55:16|12.4296
04:55:18|12.4296
04:55:18|12.4296
04:55:20|12.4296
04:55:20|12.4296
04:55:21|12.4296
04:55:22|12.4311
04:55:24|12.4287
04:55:24|12.4287
04:55:26|12.4291
04:55:27|12.4275
04:55:28|12.4275
04:55:28|12.4275
04:55:29|12.4275
04:55:31|12.4275
04:55:31|12.4285
04:55:33|12.4285
04:55:34|12.4285
04:55:35|12.4285
04:55:35|12.4285
04:55:37|12.4285
04:55:37|12.4285
04:55:38|12.4285
04:55:40|12.4285
04:55:41|12.4285
04:55:42|12.4303
04:55:42|12.4303
04:55:43|12.4303
04:55:50|12.4303
04:55:50|12.4303
04:55:51|12.4303
04:55:53|12.4303
04:55:54|12.4303
04:55:54|12.4303
04:55:56|12.4303
04:55:56|12.4285
04:55:57|12.4285
04:55:58|12.4285
04:55:59|12.4285
04:56:00|12.4285
04:56:02|12.4285
04:56:03|12.4285
04:56:03|12.4285
04:56:05|12.4285
04:56:06|12.4285
04:56:07|12.4285
04:56:08|12.4285
04:56:09|12.4285
04:56:11|12.4369
04:56:12|12.4369
04:56:13|12.4369
04:56:13|12.442
04:56:15|12.4439
04:56:16|12.443
04:56:17|12.443
04:56:18|12.443
04:56:20|12.443
04:56:20|12.4464
04:56:21|12.4478
04:56:22|12.4478
04:56:23|12.4478
04:56:24|12.4437
04:56:25|12.4415
04:56:26|12.4429
04:56:27|12.4429
04:56:28|12.4429
04:56:29|12.4429
04:56:30|12.4429
04:56:31|12.4429
04:56:32|12.4429
04:56:33|12.4381
04:56:34|12.4381
04:56:35|12.4381
04:56:36|12.4381
04:56:38|12.4381
04:56:38|12.4381
04:56:39|12.4381
04:56:40|12.4381
04:56:41|12.4381
04:56:42|12.4362
04:56:43|12.4362
04:56:44|12.4362
04:56:45|12.4362
04:56:46|12.4362
04:56:47|12.437
04:56:48|12.437
04:56:49|12.4371
04:56:50|12.4371
04:56:51|12.4371
04:56:52|12.4371
04:56:53|12.4423
04:56:54|12.4423
04:56:55|12.448
04:56:56|12.4503
04:56:57|12.4503
04:56:58|12.4503
04:56:59|12.4503
04:57:00|12.4503
04:57:01|12.4507
04:57:02|12.4559
04:57:04|12.4559
04:57:05|12.4586
04:57:06|12.4586
04:57:07|12.4586
04:57:09|12.4598
04:57:10|12.4598
04:57:10|12.4588
04:57:12|12.4588
04:57:13|12.4588
04:57:14|12.4588
04:57:15|12.4588
04:57:16|12.4588
04:57:16|12.4588
04:57:18|12.4549
04:57:19|12.4549
04:57:19|12.4549
04:57:21|12.448
04:57:22|12.4479
04:57:23|12.4479
04:57:24|12.4479
04:57:24|12.4491
04:57:25|12.4491
04:57:27|12.4533
04:57:28|12.4477
04:57:29|12.4477
04:57:30|12.4444
04:57:31|12.4444
04:57:32|12.4444
04:57:33|12.4444
04:57:34|12.4444
04:57:35|12.4444
04:57:36|12.4444
04:57:37|12.4444
04:57:38|12.4418
04:57:39|12.4418
04:57:40|12.4464
04:57:41|12.4464
04:57:42|12.4464
04:57:43|12.4464
04:57:43|12.4539
04:57:45|12.4539
04:57:46|12.4539
04:57:47|12.4539
04:57:48|12.4498
04:57:49|12.4498
04:57:49|12.447
04:57:51|12.4487
04:57:52|12.4487
04:57:53|12.4487
04:57:54|12.4487
04:57:54|12.4487
04:57:56|12.4487
04:57:57|12.4487
04:57:58|12.4487
04:57:59|12.4487
04:57:59|12.4487
04:58:01|12.4487
04:58:02|12.4487
04:58:02|12.4487
04:58:03|12.4487
04:58:05|12.4487
04:58:06|12.4487
04:58:08|12.4487
04:58:08|12.4487
04:58:09|12.4487
04:58:10|12.4487
04:58:11|12.4487
04:58:12|12.4487
04:58:13|12.4487
04:58:14|12.4487
04:58:15|12.4487
04:58:17|12.4487
04:58:18|12.4487
04:58:19|12.4487
04:58:19|12.4487
04:58:21|12.4528
04:58:22|12.4528
04:58:22|12.4528
04:58:23|12.4528
04:58:25|12.4528
04:58:25|12.4528
04:58:27|12.4528
04:58:28|12.4528
04:58:28|12.4528
04:58:29|12.4528
04:58:30|12.4528
04:58:31|12.4528
04:58:33|12.4534
04:58:33|12.4534
04:58:35|12.4546
04:58:36|12.457
04:58:37|12.4583
04:58:38|12.4583
04:58:38|12.4583
04:58:39|12.4583
04:58:40|12.4583
04:58:41|12.4583
04:58:43|12.4567
04:58:44|12.4567
04:58:45|12.4567
04:58:45|12.4567
04:58:48|12.4567
04:58:48|12.4567
04:58:49|12.4567
04:58:50|12.4567
04:58:51|12.4623
04:58:52|12.4645
04:58:53|12.4669
04:58:54|12.4629
04:58:55|12.4632
04:58:56|12.4658
04:58:57|12.4678
04:58:58|12.4678
04:58:59|12.4701
04:59:00|12.4701
04:59:01|12.4701
04:59:02|12.4701
04:59:03|12.4701
04:59:04|12.4656
04:59:06|12.4656
04:59:07|12.4638
04:59:08|12.4638
04:59:09|12.4638
04:59:10|12.4638
04:59:11|12.4652
04:59:12|12.4652
04:59:13|12.4652
04:59:13|12.4652
04:59:15|12.4625
04:59:16|12.4625
04:59:17|12.4613
04:59:18|12.4613
04:59:18|12.4613
04:59:20|12.4613
04:59:21|12.4613
04:59:22|12.4613
04:59:23|12.46
04:59:23|12.46
04:59:25|12.46
04:59:26|12.4534
04:59:26|12.4534
04:59:28|12.4534
04:59:29|12.4549
04:59:30|12.4549
04:59:31|12.4578
04:59:31|12.4578
04:59:33|12.4578
04:59:34|12.4578
04:59:35|12.4594
04:59:36|12.4586
04:59:37|12.4586
04:59:38|12.4634
04:59:39|12.4637
04:59:40|12.4637
04:59:41|12.4679
04:59:42|12.475
04:59:43|12.4748
04:59:44|12.4736
04:59:45|12.4736
04:59:46|12.4764
04:59:47|12.4764
04:59:48|12.475
04:59:49|12.4765
04:59:50|12.4765
04:59:51|12.4764
04:59:52|12.4767
04:59:53|12.4721
04:59:54|12.4737
04:59:55|12.478
04:59:56|12.478
04:59:57|12.478
04:59:58|12.4853
04:59:59|12.4853
05:00:00|12.4853
05:00:01|12.4853
05:00:02|12.4852
05:00:03|12.481
05:00:04|12.481
05:00:05|12.481
05:00:06|12.4773
05:00:08|12.4773
05:00:09|12.4718
05:00:10|12.4772
05:00:11|12.4772
05:00:12|12.4818
05:00:12|12.4818
05:00:14|12.4818
05:00:14|12.4818
05:00:16|12.4772
05:00:16|12.4772
05:00:18|12.4751
05:00:19|12.4725
05:00:20|12.4789
05:00:21|12.4853
05:00:23|12.4891
05:00:23|12.4883
05:00:24|12.4883
05:00:25|12.4883
05:00:26|12.4835
05:00:27|12.4835
05:00:28|12.4835
05:00:29|12.4835
05:00:30|12.4835
05:00:31|12.4835
05:00:32|12.4841
05:00:33|12.4841
05:00:34|12.4841
05:00:35|12.4841
05:00:36|12.4841
05:00:37|12.4841
05:00:38|12.4979
05:00:39|12.4944
05:00:40|12.4944
05:00:41|12.4944
05:00:42|12.4954
05:00:43|12.4954
05:00:44|12.4954
05:00:45|12.4954
05:00:46|12.4934
05:00:47|12.4862
05:00:48|12.4862
05:00:49|12.4862
05:00:50|12.4862
05:00:51|12.4862
05:00:52|12.4862
05:00:53|12.4862
05:00:54|12.4862
05:00:55|12.4865
05:00:56|12.4865
05:00:57|12.4843
05:00:58|12.4843
05:00:59|12.4838
05:01:00|12.4838
05:01:02|12.4844
05:01:02|12.4844
05:01:03|12.4844
05:01:04|12.4841
05:01:05|12.4835
05:01:06|12.4835
05:01:08|12.4811
05:01:09|12.4811
05:01:09|12.4811
05:01:10|12.4811
05:01:12|12.4779
05:01:13|12.4779
05:01:14|12.4779
05:01:15|12.4789
05:01:16|12.4782
05:01:17|12.4782
05:01:18|12.4792
05:01:19|12.4792
05:01:20|12.4834
05:01:21|12.4794
05:01:22|12.4794
05:01:23|12.476
05:01:24|12.4726
05:01:25|12.4728
05:01:26|12.4728
05:01:27|12.4694
05:01:27|12.4694
05:01:29|12.4694
05:01:30|12.4678
05:01:31|12.4676
05:01:32|12.4678
05:01:33|12.4678
05:01:34|12.4678
05:01:35|12.4653
05:01:36|12.4666
05:01:37|12.4676
05:01:38|12.4621
05:01:39|12.4616
05:01:40|12.4616
05:01:41|12.4616
05:01:42|12.4616
05:01:43|12.4616
05:01:44|12.4616
05:01:45|12.4616
05:01:46|12.4616
05:01:47|12.4651
05:01:48|12.4651
05:01:49|12.4651
05:01:50|12.4651
05:01:51|12.4664
05:01:52|12.4664
05:01:53|12.4664
05:01:54|12.4664
05:01:55|12.4651
05:01:56|12.4651
05:01:57|12.4651
05:01:58|12.4651
05:01:59|12.4651
05:02:00|12.4651
05:02:01|12.4651
05:02:02|12.46
05:02:03|12.46
05:02:04|12.4598
05:02:06|12.4598
05:02:06|12.4598
05:02:07|12.4676
05:02:09|12.4676
05:02:09|12.4676
05:02:10|12.4676
05:02:12|12.4676
05:02:13|12.4676
05:02:14|12.4676
05:02:15|12.4676
05:02:16|12.4676
05:02:17|12.4676
05:02:18|12.4676
05:02:19|12.4673
05:02:20|12.4657
05:02:21|12.4657
05:02:22|12.4657
05:02:23|12.4657
05:02:24|12.4677
05:02:25|12.4677
05:02:26|12.4656
05:02:27|12.4656
05:02:28|12.4674
05:02:29|12.4674
05:02:30|12.4688
05:02:31|12.4718
05:02:32|12.4718
05:02:33|12.4718
05:02:34|12.4718
05:02:35|12.4703
05:02:36|12.4684
05:02:37|12.4684
05:02:38|12.4684
05:02:39|12.4684
05:02:40|12.4684
05:02:41|12.4684
05:02:42|12.4684
05:02:43|12.4684
05:02:44|12.4684
05:02:45|12.4684
05:02:46|12.4684
05:02:47|12.4684
05:02:48|12.4684
05:02:49|12.464
05:02:50|12.464
05:02:51|12.464
05:02:52|12.464
05:02:54|12.464
05:02:54|12.464
05:02:55|12.464
05:02:56|12.464
05:02:57|12.464
05:02:58|12.464
05:02:59|12.464
05:03:00|12.464
05:03:01|12.464
05:03:02|12.46
05:03:03|12.46
05:03:04|12.46
05:03:05|12.46
05:03:07|12.4585
05:03:07|12.4585
05:03:08|12.4585
05:03:09|12.4585
05:03:11|12.4585
05:03:12|12.4585
05:03:12|12.4585
05:03:14|12.4585
05:03:15|12.4585
05:03:16|12.4585
05:03:17|12.4585
05:03:18|12.4593
05:03:18|12.4592
05:03:19|12.4592
05:03:21|12.4592
05:03:22|12.4592
05:03:23|12.4592
05:03:24|12.4584
05:03:25|12.4584
05:03:26|12.4584
05:03:27|12.4584
05:03:28|12.4584
05:03:29|12.4552
05:03:30|12.4575
05:03:31|12.46
05:03:32|12.46
05:03:33|12.46
05:03:34|12.46
05:03:35|12.46
05:03:36|12.46
05:03:37|12.4612
05:03:38|12.4612
05:03:39|12.4612
05:03:40|12.4612
05:03:41|12.4605
05:03:42|12.4605
05:03:43|12.4571
05:03:44|12.4555
05:03:45|12.4555
05:03:46|12.4555
05:03:47|12.4555
05:03:48|12.4567
05:03:49|12.4528
05:03:50|12.4517
05:03:51|12.4484
05:03:52|12.4503
05:03:53|12.4505
05:03:54|12.4484
05:03:55|12.4484
05:03:56|12.4484
05:03:57|12.4484
05:03:58|12.4484
05:03:59|12.4496
05:04:00|12.4496
05:04:01|12.4535
05:04:02|12.4535
05:04:03|12.4535
05:04:04|12.4535
05:04:05|12.4576
05:04:06|12.4578
05:04:07|12.4578
05:04:08|12.4578
05:04:09|12.4572
05:04:10|12.4572
05:04:12|12.4572
05:04:12|12.4572
05:04:13|12.4572
05:04:14|12.4572
05:04:15|12.4572
05:04:16|12.4572
05:04:17|12.4562
05:04:18|12.4562
05:04:19|12.4562
05:04:20|12.4562
05:04:21|12.4562
05:04:22|12.4562
05:04:23|12.4562
05:04:24|12.4562
05:04:26|12.4553
05:04:27|12.4553
05:04:28|12.4553
05:04:29|12.4552
05:04:29|12.4552
05:04:31|12.4552
05:04:32|12.4524
05:04:33|12.4524
05:04:34|12.4524
05:04:35|12.4556
05:04:36|12.4556
05:04:36|12.4556
05:04:37|12.4556
05:04:38|12.4556
05:04:40|12.4556
05:04:41|12.4556
05:04:42|12.4556
05:04:43|12.4556
05:04:44|12.4556
05:04:45|12.4556
05:04:46|12.4556
05:04:47|12.4556
05:04:47|12.4556
05:04:49|12.4556
05:04:49|12.4459
05:04:50|12.4418
05:04:52|12.4418
05:04:53|12.4418
05:04:53|12.4418
05:04:55|12.4429
05:04:55|12.4429
05:04:56|12.4429
05:04:58|12.4466
05:04:59|12.4466
05:05:00|12.4466
05:05:01|12.4466
05:05:02|12.4491
05:05:03|12.4491
05:05:04|12.4491
05:05:05|12.4491
05:05:06|12.4434
05:05:07|12.4362
05:05:08|12.4353
05:05:09|12.4353
05:05:10|12.4354
05:05:11|12.4354
05:05:12|12.4341
05:05:13|12.4351
05:05:14|12.4351
05:05:15|12.4307
05:05:16|12.4307
05:05:18|12.4342
05:05:19|12.4342
05:05:20|12.4342
05:05:21|12.4342
05:05:22|12.4394
05:05:23|12.4394
05:05:24|12.4394
05:05:25|12.4394
05:05:26|12.4394
05:05:27|12.4394
05:05:28|12.4394
05:05:29|12.4394
05:05:30|12.4394
05:05:31|12.4394
05:05:32|12.4394
05:05:33|12.4394
05:05:34|12.4394
05:05:35|12.4394
05:05:36|12.4405
05:05:37|12.4405
05:05:38|12.4405
05:05:39|12.4405
05:05:40|12.4405
05:05:41|12.4405
05:05:42|12.4405
05:05:43|12.4405
05:05:44|12.4403
05:05:45|12.4403
05:05:46|12.4403
05:05:47|12.4403
05:05:48|12.4403
05:05:49|12.4403
05:05:50|12.4403
05:05:51|12.4403
05:05:52|12.4403
05:05:53|12.4403
05:05:54|12.4403
05:05:55|12.444
05:05:56|12.444
05:05:57|12.444
05:05:58|12.444
05:05:59|12.4516
05:06:00|12.4516
05:06:01|12.4516
05:06:02|12.4516
05:06:03|12.4516
05:06:04|12.4525
05:06:05|12.4525
05:06:06|12.4525
05:06:07|12.4525
05:06:08|12.4544
05:06:09|12.4566
05:06:10|12.4567
05:06:11|12.4567
05:06:12|12.4567
05:06:14|12.4587
05:06:15|12.4587
05:06:16|12.4587
05:06:17|12.4587
05:06:18|12.4587
05:06:18|12.4587
05:06:20|12.4587
05:06:20|12.4587
05:06:22|12.4587
05:06:22|12.4587
05:06:24|12.4587
05:06:25|12.4587
05:06:26|12.4587
05:06:27|12.4587
05:06:28|12.4587
05:06:29|12.4587
05:06:30|12.4587
05:06:31|12.4587
05:06:32|12.4587
05:06:33|12.4587
05:06:34|12.4587
05:06:35|12.4587
05:06:36|12.4587
05:06:37|12.4621
05:06:38|12.4654
05:06:39|12.4676
05:06:39|12.469
05:06:41|12.4732
05:06:42|12.4761
05:06:42|12.4761
05:06:44|12.4761
05:06:45|12.4759
05:06:46|12.4759
05:06:47|12.4759
05:06:47|12.4759
05:06:49|12.4759
05:06:49|12.4825
05:06:51|12.4825
05:06:52|12.4825
05:06:53|12.4743
05:06:53|12.474
05:06:55|12.474
05:06:56|12.474
05:06:57|12.4709
05:06:57|12.4709
05:06:58|12.4709
05:07:00|12.4709
05:07:01|12.4689
05:07:02|12.4629
05:07:03|12.4655
05:07:04|12.4655
05:07:04|12.4655
05:07:06|12.4655
05:07:07|12.4655
05:07:08|12.4655
05:07:09|12.4655
05:07:10|12.4655
05:07:11|12.4655
05:07:12|12.4655
05:07:13|12.4655
05:07:14|12.4655
05:07:16|12.4655
05:07:16|12.4655
05:07:17|12.4564
05:07:18|12.4564
05:07:20|12.4564
05:07:20|12.4564
05:07:22|12.4564
05:07:23|12.4564
05:07:23|12.4564
05:07:25|12.4564
05:07:25|12.4551
05:07:26|12.4551
05:07:27|12.4551
05:07:28|12.4575
05:07:30|12.4617
05:07:30|12.4617
05:07:32|12.4617
05:07:33|12.4617
05:07:34|12.4617
05:07:35|12.4617
05:07:36|12.4636
05:07:37|12.4642
05:07:38|12.4642
05:07:39|12.4642
05:07:40|12.477
05:07:41|12.477
05:07:42|12.477
05:07:42|12.477
05:07:44|12.477
05:07:44|12.4746
05:07:45|12.4746
05:07:46|12.4746
05:07:48|12.4746
05:07:49|12.4746
05:07:49|12.4746
05:07:50|12.4746
05:07:51|12.4746
05:07:52|12.4758
05:07:53|12.4758
05:07:54|12.4811
05:07:55|12.4864
05:07:57|12.487
05:07:58|12.487
05:07:59|12.4875
05:08:00|12.4875
05:08:00|12.4917
05:08:02|12.4974
05:08:03|12.4945
05:08:04|12.4929
05:08:05|12.4914
05:08:06|12.4914
05:08:07|12.4914
05:08:08|12.4914
05:08:09|12.4914
05:08:10|12.4914
05:08:11|12.4924
05:08:12|12.4924
05:08:13|12.4919
05:08:15|12.4999
05:08:16|12.4999
05:08:17|12.4999
05:08:18|12.4999
05:08:19|12.4934
05:08:20|12.4934
05:08:21|12.4934
05:08:21|12.4934
05:08:22|12.4934
05:08:23|12.4934
05:08:24|12.4895
05:08:26|12.4917
05:08:26|12.4954
05:08:28|12.4954
05:08:29|12.4954
05:08:29|12.4954
05:08:31|12.4954
05:08:32|12.4954
05:08:33|12.4954
05:08:33|12.4954
05:08:34|12.4954
05:08:35|12.4954
05:08:36|12.4997
05:08:37|12.4997
05:08:38|12.4997
05:08:39|12.4997
05:08:41|12.4997
05:08:42|12.4985
05:08:43|12.5008
05:08:44|12.5
05:08:45|12.5
05:08:46|12.5
05:08:47|12.5
05:08:48|12.5
05:08:49|12.5021
05:08:50|12.5021
05:08:51|12.4912
05:08:52|12.4957
05:08:53|12.491
05:08:54|12.4947
05:08:55|12.4928
05:08:56|12.4911
05:08:57|12.4911
05:08:58|12.4964
05:08:59|12.4928
05:09:00|12.4965
05:09:01|12.4965
05:09:02|12.4965
05:09:03|12.4965
05:09:04|12.4965
05:09:05|12.5012
05:09:06|12.5012
05:09:07|12.5018
05:09:08|12.5046
05:09:09|12.5042
05:09:10|12.5042
05:09:11|12.5042
05:09:12|12.5064
05:09:13|12.5064
05:09:14|12.5064
05:09:15|12.5064
05:09:16|12.5064
05:09:17|12.5064
05:09:18|12.5064
05:09:19|12.5084
05:09:20|12.5103
05:09:22|12.5155
05:09:22|12.5217
05:09:24|12.5209
05:09:24|12.5243
05:09:25|12.5243
05:09:27|12.5276
05:09:28|12.5276
05:09:29|12.5248
05:09:30|12.5161
05:09:31|12.5183
05:09:32|12.5183
05:09:33|12.5164
05:09:34|12.5131
05:09:35|12.512
05:09:36|12.5111
05:09:37|12.5111
05:09:38|12.5111
05:09:39|12.5098
05:09:40|12.5117
05:09:41|12.5126
05:09:42|12.5083
05:09:43|12.51
05:09:44|12.5046
05:09:45|12.5066
05:09:46|12.5066
05:09:47|12.5066
05:09:48|12.5041
05:09:49|12.5041
05:09:50|12.5041
05:09:51|12.5041
05:09:52|12.5047
05:09:53|12.5034
05:09:54|12.5034
05:09:55|12.5034
05:09:56|12.5034
05:09:57|12.5034
05:09:58|12.4994
05:09:59|12.5001
05:10:00|12.5034
05:10:01|12.4996
05:10:02|12.4996
05:10:03|12.4966
05:10:04|12.4966
05:10:05|12.4964
05:10:06|12.4959
05:10:07|12.4959
05:10:08|12.4981
05:10:09|12.4981
05:10:10|12.4981
05:10:11|12.4981
05:10:12|12.4981
05:10:13|12.4981
05:10:14|12.4981
05:10:15|12.4981
05:10:16|12.4981
05:10:18|12.5022
05:10:19|12.5022
05:10:20|12.5022
05:10:21|12.5022
05:10:22|12.4985
05:10:23|12.4985
05:10:24|12.5034
05:10:25|12.5034
05:10:26|12.5034
05:10:27|12.5024
05:10:28|12.5034
05:10:29|12.5034
05:10:30|12.5034
05:10:31|12.5034
05:10:32|12.5034
05:10:33|12.5034
05:10:34|12.5089
05:10:35|12.5094
05:10:36|12.516
05:10:37|12.5212
05:10:38|12.5274
05:10:39|12.5294
05:10:40|12.5339
05:10:41|12.5402
05:10:42|12.5363
05:10:43|12.5411
05:10:44|12.5475
05:10:45|12.5388
05:10:46|12.5107
05:10:47|12.5122
05:10:48|12.512
05:10:49|12.5191
05:10:50|12.5249
05:10:51|12.5118
05:10:52|12.5179
05:10:53|12.5142
05:10:54|12.5156
05:10:55|12.5071
05:10:56|12.5032
05:10:57|12.5209
05:10:58|12.5219
05:11:00|12.5192
05:11:00|12.5223
05:11:01|12.5257
05:11:02|12.5177
05:11:03|12.5165
05:11:04|12.516
05:11:05|12.517
05:11:06|12.5279
05:11:07|12.5365
05:11:08|12.5424
05:11:09|12.5401
05:11:10|12.5414
05:11:11|12.5354
05:11:12|12.5247
05:11:13|12.5256
05:11:14|12.53
05:11:15|12.5179
05:11:16|12.5231
05:11:18|12.5174
05:11:19|12.5116
05:11:21|12.5293
05:11:21|12.5196
05:11:22|12.5268
05:11:23|12.5232
05:11:24|12.5282
05:11:25|12.5329
05:11:26|12.5324
05:11:27|12.529
05:11:28|12.5263
05:11:30|12.5237
05:11:31|12.5224
05:11:32|12.5236
05:11:32|12.5236
05:11:34|12.521
05:11:34|12.521
05:11:36|12.5326
05:11:37|12.5294
05:11:38|12.5278
05:11:38|12.5278
05:11:40|12.5267
05:11:41|12.5278
05:11:42|12.5316
05:11:43|12.5316
05:11:44|12.5186
05:11:45|12.5219
05:11:45|12.5187
05:11:47|12.5179
05:11:47|12.5204
05:11:49|12.5204
05:11:49|12.5199
05:11:51|12.5167
05:11:51|12.519
05:11:52|12.519
05:11:53|12.5201
05:11:54|12.52
05:11:56|12.5242
05:11:56|12.5242
05:11:58|12.5284
05:11:58|12.5329
05:12:00|12.5369
05:12:00|12.5369
05:12:01|12.5357
05:12:02|12.5357
05:12:03|12.538
05:12:04|12.538
05:12:05|12.5346
05:12:06|12.5346
05:12:08|12.5346
05:12:09|12.5303
05:12:09|12.528
05:12:11|12.5318
05:12:11|12.5348
05:12:12|12.5367
05:12:13|12.5367
05:12:14|12.5374
05:12:16|12.5437
05:12:16|12.5469
05:12:17|12.5581
05:12:19|12.5536
05:12:20|12.5627
05:12:21|12.5689
05:12:22|12.554
05:12:23|12.5548
05:12:25|12.5585
05:12:25|12.5565
05:12:26|12.5526
05:12:27|12.548
05:12:29|12.5469
05:12:30|12.5462
05:12:31|12.5414
05:12:32|12.5418
05:12:32|12.548
05:12:34|12.5457
05:12:35|12.5414
05:12:36|12.5418
05:12:37|12.5467
05:12:37|12.5485
05:12:38|12.5485
05:12:40|12.5485
05:12:40|12.5522
05:12:41|12.553
05:12:42|12.553
05:12:43|12.5468
05:12:45|12.5467
05:12:46|12.5439
05:12:47|12.5439
05:12:47|12.5439
05:12:49|12.5462
05:12:50|12.5462
05:12:50|12.5474
05:12:52|12.5474
05:12:52|12.5474
05:12:53|12.5474
05:12:54|12.5534
05:12:55|12.55
05:12:56|12.5498
05:12:58|12.5498
05:12:59|12.5495
05:13:00|12.5495
05:13:00|12.5393
05:13:01|12.5321
05:13:03|12.5378
05:13:04|12.5414
05:13:05|12.5457
05:13:05|12.5457
05:13:06|12.5437
05:13:08|12.5405
05:13:09|12.5405
05:13:10|12.5417
05:13:11|12.5463
05:13:12|12.5476
05:13:13|12.5476
05:13:14|12.5462
05:13:15|12.5462
05:13:16|12.5471
05:13:17|12.5471
05:13:18|12.5462
05:13:19|12.5462
05:13:21|12.5462
05:13:22|12.5462
05:13:23|12.5462
05:13:24|12.5489
05:13:24|12.5489
05:13:25|12.5489
05:13:27|12.5441
05:13:27|12.5428
05:13:29|12.5428
05:13:29|12.5466
05:13:31|12.5466
05:13:32|12.5418
05:13:32|12.5373
05:13:34|12.5287
05:13:35|12.5305
05:13:36|12.5271
05:13:37|12.5271
05:13:38|12.5257
05:13:38|12.5305
05:13:40|12.5414
05:13:41|12.5437
05:13:42|12.5361
05:13:43|12.5398
05:13:44|12.5398
05:13:45|12.5451
05:13:45|12.544
05:13:46|12.5516
05:13:48|12.5577
05:13:49|12.5577
05:13:50|12.5533
05:13:51|12.5548
05:13:52|12.5542
05:13:53|12.5522
05:13:54|12.5572
05:13:55|12.5495
05:13:56|12.5495
05:13:57|12.5495
05:13:58|12.5497
05:13:59|12.5568
05:14:00|12.5642
05:14:01|12.5691
05:14:02|12.5722
05:14:03|12.5764
05:14:04|12.5775
05:14:05|12.5754
05:14:06|12.5748
05:14:07|12.5727
05:14:08|12.5727
05:14:09|12.5756
05:14:10|12.5775
05:14:11|12.5819
05:14:12|12.5819
05:14:14|12.595
05:14:14|12.5937
05:14:16|12.5983
05:14:17|12.6052
05:14:18|12.604
05:14:19|12.5985
05:14:19|12.589
05:14:20|12.589
05:14:22|12.5952
05:14:23|12.5952
05:14:24|12.5961
05:14:25|12.5948
05:14:26|12.5948
05:14:27|12.5942
05:14:28|12.5942
05:14:29|12.6003
05:14:29|12.5972
05:14:31|12.6011
05:14:32|12.6011
05:14:32|12.5962
05:14:33|12.5983
05:14:35|12.5983
05:14:36|12.5983
05:14:37|12.5913
05:14:38|12.5913
05:14:39|12.5913
05:14:40|12.5913
05:14:41|12.5914
05:14:42|12.6025
05:14:43|12.602
05:14:44|12.6022
05:14:45|12.6087
05:14:46|12.6044
05:14:47|12.6044
05:14:48|12.6071
05:14:49|12.5976
05:14:50|12.5932
05:14:51|12.5752
05:14:52|12.5755
05:14:53|12.5858
05:14:54|12.5838
05:14:55|12.5766
05:14:56|12.591
05:14:56|12.5837
05:14:58|12.5867
05:14:59|12.5957
05:15:00|12.5949
05:15:01|12.5948
05:15:02|12.592
05:15:03|12.592
05:15:04|12.5991
05:15:05|12.5965
05:15:06|12.5999
05:15:06|12.605
05:15:08|12.6054
05:15:09|12.5956
05:15:10|12.5978
05:15:11|12.5905
05:15:12|12.5807
05:15:13|12.5751
05:15:14|12.5705
05:15:15|12.5703
05:15:16|12.5651
05:15:17|12.555
05:15:18|12.5441
05:15:19|12.5422
05:15:20|12.5419
05:15:21|12.5346
05:15:22|12.5364
05:15:24|12.5372
05:15:24|12.5337
05:15:26|12.5306
05:15:26|12.5312
05:15:27|12.5346
05:15:28|12.5272
05:15:29|12.5289
05:15:31|12.5284
05:15:31|12.5259
05:15:32|12.5259
05:15:33|12.52
05:15:34|12.5266
05:15:36|12.5266
05:15:36|12.5252
05:15:38|12.533
05:15:38|12.5354
05:15:39|12.5381
05:15:41|12.5381
05:15:41|12.5206
05:15:42|12.5206
05:15:43|12.5204
05:15:44|12.5204
05:15:45|12.5204
05:15:46|12.5222
05:15:48|12.52
05:15:48|12.5155
05:15:49|12.5109
05:15:50|12.4918
05:15:52|12.4954
05:15:53|12.494
05:15:53|12.4767
05:15:54|12.4701
05:15:56|12.4674
05:15:57|12.4797
05:15:58|12.466
05:15:59|12.4852
05:16:00|12.4831
05:16:01|12.4921
05:16:02|12.4867
05:16:02|12.4945
05:16:04|12.5132
05:16:04|12.5178
05:16:06|12.526
05:16:07|12.5261
05:16:08|12.5292
05:16:09|12.5239
05:16:10|12.5069
05:16:11|12.5064
05:16:11|12.5067
05:16:13|12.5067
05:16:14|12.5127
05:16:15|12.5126
05:16:16|12.5116
05:16:16|12.5176
05:16:18|12.5083
05:16:19|12.5044
05:16:20|12.5044
05:16:21|12.5117
05:16:22|12.4889
05:16:23|12.4892
05:16:25|12.4892
05:16:25|12.4892
05:16:26|12.4931
05:16:28|12.4887
05:16:29|12.4887
05:16:30|12.4871
05:16:31|12.4762
05:16:32|12.4776
05:16:33|12.4776
05:16:34|12.4752
05:16:35|12.469
05:16:36|12.4689
05:16:37|12.4645
05:16:38|12.4707
05:16:39|12.466
05:16:40|12.4648
05:16:41|12.4635
05:16:41|12.4527
05:16:43|12.4578
05:16:44|12.4634
05:16:45|12.4695
05:16:46|12.4758
05:16:47|12.4739
05:16:48|12.4726
05:16:49|12.4726
05:16:50|12.4678
05:16:51|12.465
05:16:52|12.465
05:16:53|12.4647
05:16:54|12.465
05:16:55|12.4647
05:16:56|12.4647
05:16:57|12.4647
05:16:58|12.462
05:16:59|12.462
05:17:00|12.4668
05:17:01|12.4668
05:17:02|12.4668
05:17:03|12.4702
05:17:04|12.4719
05:17:05|12.4713
05:17:06|12.4713
05:17:07|12.4537
05:17:08|12.462
05:17:09|12.466
05:17:10|12.4668
05:17:12|12.47
05:17:12|12.47
05:17:13|12.4743
05:17:14|12.4826
05:17:15|12.4779
05:17:16|12.4779
05:17:17|12.4731
05:17:18|12.474
05:17:19|12.474
05:17:20|12.4763
05:17:21|12.4763
05:17:23|12.4739
05:17:24|12.4687
05:17:25|12.4687
05:17:26|12.4687
05:17:27|12.4687
05:17:28|12.4713
05:17:29|12.4713
05:17:30|12.474
05:17:31|12.4724
05:17:32|12.4724
05:17:33|12.4724
05:17:34|12.4679
05:17:35|12.4679
05:17:36|12.4679
05:17:37|12.4679
05:17:39|12.4575
05:17:39|12.4579
05:17:41|12.4633
05:17:41|12.4574
05:17:43|12.4574
05:17:43|12.4563
05:17:44|12.4454
05:17:46|12.4414
05:17:47|12.4419
05:17:47|12.4369
05:17:49|12.4292
05:17:49|12.429
05:17:50|12.4249
05:17:51|12.4235
05:17:52|12.4163
05:17:53|12.4087
05:17:54|12.4047
05:17:55|12.4104
05:17:57|12.4057
05:17:58|12.4
05:17:59|12.3955
05:18:00|12.4052
05:18:00|12.4046
05:18:02|12.4042
05:18:02|12.4068
05:18:03|12.4079
05:18:04|12.4202
05:18:05|12.4147
05:18:06|12.4224
05:18:08|12.428
05:18:08|12.4259
05:18:09|12.4203
05:18:10|12.4203
05:18:11|12.4109
05:18:12|12.4102
05:18:14|12.4131
05:18:15|12.4169
05:18:15|12.4224
05:18:16|12.424
05:18:18|12.426
05:18:19|12.4199
05:18:19|12.4199
05:18:20|12.4142
05:18:21|12.4207
05:18:22|12.4236
05:18:24|12.4236
05:18:25|12.4284
05:18:26|12.4346
05:18:28|12.4257
05:18:29|12.4257
05:18:29|12.4287
05:18:31|12.4261
05:18:32|12.4261
05:18:33|12.4249
05:18:34|12.4208
05:18:35|12.4169
05:18:36|12.4149
05:18:37|12.4128
05:18:38|12.4132
05:18:39|12.4161
05:18:40|12.4155
05:18:41|12.4058
05:18:42|12.4058
05:18:43|12.4089
05:18:44|12.4085
05:18:45|12.4085
05:18:46|12.4085
05:18:47|12.4085
05:18:48|12.4085
05:18:49|12.4085
05:18:50|12.4085
05:18:51|12.4085
05:18:52|12.4085
05:18:53|12.4017
05:18:54|12.3997
05:18:55|12.3976
05:18:56|12.3976
05:18:57|12.3976
05:18:58|12.3955
05:18:59|12.4057
05:19:00|12.412
05:19:01|12.412
05:19:02|12.4062
05:19:03|12.4104
05:19:04|12.4104
05:19:05|12.4166
05:19:06|12.4151
05:19:07|12.4151
05:19:08|12.4151
05:19:09|12.4151
05:19:10|12.4086
05:19:11|12.4086
05:19:12|12.4119
05:19:13|12.4119
05:19:14|12.417
05:19:15|12.4186
05:19:16|12.4094
05:19:17|12.4094
05:19:18|12.4037
05:19:19|12.4037
05:19:20|12.4037
05:19:21|12.4052
05:19:22|12.4124
05:19:23|12.4124
05:19:25|12.4097
05:19:26|12.4111
05:19:26|12.4114
05:19:28|12.4114
05:19:29|12.4114
05:19:31|12.406
05:19:32|12.4043
05:19:33|12.3992
05:19:34|12.3992
05:19:35|12.3992
05:19:35|12.3985
05:19:36|12.4021
05:19:37|12.4076
05:19:39|12.4076
05:19:39|12.4132
05:19:41|12.4132
05:19:41|12.4132
05:19:43|12.4176
05:19:44|12.4189
05:19:45|12.4189
05:19:46|12.4186
05:19:46|12.4163
05:19:47|12.4173
05:19:49|12.4173
05:19:50|12.4173
05:19:51|12.4173
05:19:52|12.4138
05:19:53|12.4138
05:19:54|12.4173
05:19:55|12.4193
05:19:56|12.4204
05:19:57|12.4208
05:19:57|12.4208
05:19:59|12.4217
05:20:00|12.4236
05:20:01|12.4233
05:20:02|12.424
05:20:03|12.424
05:20:04|12.424
05:20:05|12.424
05:20:06|12.424
05:20:07|12.42
05:20:08|12.42
05:20:08|12.42
05:20:10|12.42
05:20:11|12.42
05:20:12|12.42
05:20:13|12.42
05:20:14|12.4112
05:20:15|12.4112
05:20:16|12.4207
05:20:17|12.4207
05:20:18|12.4207
05:20:19|12.4147
05:20:20|12.4147
05:20:20|12.4147
05:20:22|12.4147
05:20:23|12.4108
05:20:24|12.4121
05:20:24|12.4121
05:20:26|12.4144
05:20:28|12.4144
05:20:30|12.4099
05:20:30|12.4114
05:20:31|12.4119
05:20:32|12.4144
05:20:33|12.4172
05:20:34|12.4225
05:20:35|12.4225
05:20:36|12.4225
05:20:38|12.4269
05:20:38|12.4269
05:20:39|12.4269
05:20:40|12.4269
05:20:41|12.4226
05:20:42|12.4212
05:20:43|12.4225
05:20:44|12.4225
05:20:46|12.4269
05:20:46|12.4228
05:20:47|12.4265
05:20:49|12.4265
05:20:49|12.4265
05:20:51|12.4286
05:20:52|12.4286
05:20:52|12.4317
05:20:54|12.4329
05:20:54|12.4331
05:20:55|12.4331
05:20:57|12.444
05:20:57|12.444
05:20:58|12.444
05:20:59|12.4449
05:21:00|12.4449
05:21:01|12.4456
05:21:02|12.4456
05:21:04|12.4456
05:21:05|12.4479
05:21:06|12.4491
05:21:07|12.4491
05:21:08|12.4491
05:21:09|12.4491
05:21:10|12.446
05:21:11|12.446
05:21:12|12.4505
05:21:13|12.4505
05:21:14|12.4471
05:21:15|12.4471
05:21:16|12.4444
05:21:16|12.4444
05:21:18|12.4444
05:21:19|12.4406
05:21:20|12.4406
05:21:21|12.4406
05:21:22|12.4406
05:21:23|12.4406
05:21:24|12.4403
05:21:25|12.4436
05:21:26|12.4436
05:21:27|12.4436
05:21:28|12.4436
05:21:29|12.4436
05:21:31|12.4367
05:21:32|12.4381
05:21:33|12.4361
05:21:34|12.4285
05:21:34|12.4276
05:21:36|12.4225
05:21:36|12.4225
05:21:37|12.4259
05:21:38|12.4249
05:21:40|12.427
05:21:40|12.427
05:21:41|12.427
05:21:42|12.4273
05:21:44|12.4277
05:21:44|12.4277
05:21:45|12.4211
05:21:47|12.4211
05:21:48|12.4165
05:21:49|12.4111
05:21:49|12.4111
05:21:51|12.4116
05:21:51|12.4116
05:21:53|12.4116
05:21:54|12.4116
05:21:54|12.4077
05:21:55|12.403
05:21:56|12.4056
05:21:57|12.4056
05:21:58|12.4038
05:21:59|12.4002
05:22:00|12.4002
05:22:01|12.4002
05:22:02|12.4002
05:22:04|12.4005
05:22:05|12.3913
05:22:05|12.3902
05:22:06|12.3899
05:22:07|12.3893
05:22:08|12.3893
05:22:10|12.3832
05:22:11|12.3789
05:22:11|12.3753
05:22:13|12.37
05:22:13|12.368
05:22:15|12.3696
05:22:16|12.3628
05:22:17|12.3739
05:22:17|12.3722
05:22:19|12.3721
05:22:20|12.366
05:22:21|12.364
05:22:21|12.3685
05:22:22|12.3637
05:22:23|12.357
05:22:24|12.355
05:22:26|12.3628
05:22:27|12.3651
05:22:28|12.3628
05:22:29|12.3559
05:22:31|12.3548
05:22:31|12.3548
05:22:32|12.3521
05:22:33|12.3551
05:22:34|12.3551
05:22:35|12.3551
05:22:36|12.3509
05:22:37|12.3552
05:22:38|12.3567
05:22:40|12.3576
05:22:40|12.3483
05:22:41|12.3483
05:22:43|12.3518
05:22:43|12.35
05:22:45|12.3489
05:22:46|12.3492
05:22:46|12.3517
05:22:47|12.3492
05:22:48|12.3492
05:22:49|12.347
05:22:50|12.3462
05:22:51|12.3442
05:22:53|12.344
05:22:54|12.3413
05:22:54|12.3378
05:22:56|12.336
05:22:56|12.3435
05:22:57|12.3434
05:22:59|12.3451
05:22:59|12.3344
05:23:01|12.3346
05:23:02|12.3346
05:23:02|12.3377
05:23:04|12.3377
05:23:05|12.3377
05:23:06|12.3434
05:23:07|12.3509
05:23:08|12.3509
05:23:09|12.3529
05:23:10|12.3469
05:23:11|12.3469
05:23:12|12.3403
05:23:13|12.3403
05:23:14|12.3452
05:23:15|12.3548
05:23:16|12.3494
05:23:17|12.352
05:23:18|12.3519
05:23:19|12.352
05:23:20|12.3554
05:23:21|12.3554
05:23:22|12.3595
05:23:23|12.3585
05:23:24|12.3585
05:23:25|12.3523
05:23:26|12.3523
05:23:27|12.3538
05:23:28|12.3522
05:23:29|12.3522
05:23:31|12.3538
05:23:31|12.3538
05:23:32|12.3538
05:23:33|12.3538
05:23:34|12.3538
05:23:35|12.36
05:23:36|12.36
05:23:37|12.36
05:23:38|12.3643
05:23:40|12.3627
05:23:41|12.3616
05:23:42|12.358
05:23:43|12.358
05:23:43|12.358
05:23:44|12.358
05:23:46|12.358
05:23:47|12.358
05:23:47|12.358
05:23:49|12.358
05:23:50|12.3657
05:23:51|12.3724
05:23:52|12.3737
05:23:53|12.3737
05:23:54|12.3737
05:23:55|12.3737
05:23:56|12.3737
05:23:57|12.3737
05:23:58|12.3741
05:23:59|12.3755
05:24:00|12.3755
05:24:01|12.3819
05:24:02|12.3819
05:24:03|12.3789
05:24:04|12.3747
05:24:05|12.3714
05:24:06|12.3715
05:24:07|12.3689
05:24:08|12.3689
05:24:09|12.3669
05:24:10|12.3669
05:24:11|12.3669
05:24:12|12.3747
05:24:13|12.3747
05:24:14|12.3747
05:24:15|12.3747
05:24:16|12.381
05:24:17|12.381
05:24:19|12.3766
05:24:19|12.3766
05:24:20|12.3766
05:24:21|12.3706
05:24:22|12.3667
05:24:24|12.3667
05:24:24|12.3667
05:24:25|12.3677
05:24:26|12.3665
05:24:27|12.3665
05:24:28|12.3598
05:24:29|12.3616
05:24:31|12.3644
05:24:32|12.3644
05:24:34|12.3644
05:24:34|12.3696
05:24:35|12.3778
05:24:36|12.3761
05:24:37|12.3741
05:24:39|12.374
05:24:39|12.3682
05:24:40|12.3682
05:24:41|12.3695
05:24:42|12.3725
05:24:43|12.3725
05:24:44|12.3725
05:24:45|12.3725
05:24:46|12.3725
05:24:47|12.3744
05:24:48|12.3744
05:24:49|12.3744
05:24:50|12.3711
05:24:51|12.3711
05:24:52|12.3707
05:24:53|12.3707
05:24:55|12.3708
05:24:55|12.3708
05:24:56|12.3696
05:24:57|12.3699
05:24:58|12.3699
05:25:00|12.3742
05:25:00|12.3742
05:25:01|12.3742
05:25:02|12.3742
05:25:03|12.3742
05:25:04|12.3785
05:25:05|12.3785
05:25:06|12.3722
05:25:08|12.3722
05:25:09|12.3711
05:25:09|12.3681
05:25:10|12.3681
05:25:11|12.3681
05:25:13|12.3681
05:25:13|12.3681
05:25:14|12.3778
05:25:16|12.3778
05:25:17|12.3751
05:25:18|12.3751
05:25:19|12.3751
05:25:19|12.3751
05:25:21|12.3782
05:25:22|12.3782
05:25:22|12.3782
05:25:24|12.3782
05:25:24|12.382
05:25:26|12.3795
05:25:27|12.3795
05:25:28|12.3795
05:25:29|12.3795
05:25:30|12.377
05:25:30|12.377
05:25:32|12.3787
05:25:33|12.3789
05:25:34|12.3789
05:25:35|12.3789
05:25:36|12.3789
05:25:37|12.3789
05:25:38|12.3685
05:25:39|12.3659
05:25:40|12.3639
05:25:41|12.3671
05:25:42|12.3671
05:25:43|12.3648
05:25:45|12.3648
05:25:45|12.3648
05:25:46|12.3648
05:25:47|12.3648
05:25:48|12.3673
05:25:49|12.3673
05:25:50|12.3669
05:25:51|12.3669
05:25:52|12.3669
05:25:53|12.3669
05:25:54|12.3553
05:25:55|12.352
05:25:56|12.3538
05:25:58|12.3533
05:25:58|12.3533
05:25:59|12.3533
05:26:00|12.354
05:26:01|12.3501
05:26:02|12.3501
05:26:03|12.3501
05:26:04|12.3501
05:26:05|12.35
05:26:06|12.3489
05:26:07|12.3472
05:26:08|12.3422
05:26:09|12.3422
05:26:10|12.346
05:26:11|12.3381
05:26:12|12.3355
05:26:13|12.3333
05:26:15|12.3251
05:26:15|12.3266
05:26:16|12.323
05:26:17|12.3201
05:26:18|12.3135
05:26:19|12.3223
05:26:20|12.3259
05:26:21|12.3231
05:26:22|12.3189
05:26:23|12.3149
05:26:24|12.3156
05:26:26|12.3156
05:26:26|12.3141
05:26:28|12.3116
05:26:28|12.3148
05:26:29|12.3134
05:26:31|12.3134
05:26:31|12.3114
05:26:33|12.3059
05:26:34|12.3081
05:26:35|12.3081
05:26:36|12.3081
05:26:37|12.3111
05:26:38|12.3104
05:26:39|12.3104
05:26:40|12.3104
05:26:41|12.3166
05:26:42|12.3122
05:26:43|12.3192
05:26:44|12.315
05:26:45|12.315
05:26:46|12.3197
05:26:47|12.3248
05:26:48|12.323
05:26:49|12.3238
05:26:50|12.3287
05:26:51|12.3307
05:26:53|12.3302
05:26:53|12.3309
05:26:54|12.3309
05:26:55|12.3352
05:26:56|12.3365
05:26:57|12.3325
05:26:58|12.3355
05:26:59|12.3355
05:27:00|12.3355
05:27:01|12.3453
05:27:02|12.3423
05:27:04|12.3423
05:27:04|12.3453
05:27:05|12.3453
05:27:06|12.3453
05:27:07|12.3453
05:27:08|12.3464
05:27:09|12.3464
05:27:10|12.3464
05:27:11|12.3464
05:27:12|12.3397
05:27:13|12.3397
05:27:15|12.3435
05:27:15|12.3435
05:27:16|12.3478
05:27:17|12.3478
05:27:18|12.3478
05:27:20|12.3512
05:27:20|12.3474
05:27:21|12.3479
05:27:22|12.3537
05:27:23|12.3523
05:27:25|12.3523
05:27:25|12.3523
05:27:26|12.3437
05:27:27|12.3509
05:27:28|12.3509
05:27:29|12.3473
05:27:30|12.3391
05:27:31|12.3391
05:27:32|12.3418
05:27:33|12.3475
05:27:34|12.3478
05:27:36|12.3478
05:27:36|12.3478
05:27:38|12.3478
05:27:39|12.3478
05:27:40|12.3455
05:27:41|12.3496
05:27:42|12.351
05:27:42|12.3501
05:27:44|12.3501
05:27:44|12.3501
05:27:46|12.355
05:27:47|12.3554
05:27:48|12.3554
05:27:49|12.3554
05:27:50|12.3554
05:27:51|12.3554
05:27:52|12.3525
05:27:53|12.3525
05:27:54|12.3525
05:27:55|12.3525
05:27:56|12.3525
05:27:57|12.3525
05:27:57|12.3525
05:27:59|12.3548
05:28:00|12.3548
05:28:01|12.3571
05:28:02|12.3633
05:28:02|12.3686
05:28:04|12.3686
05:28:04|12.3665
05:28:06|12.3665
05:28:07|12.3683
05:28:08|12.3731
05:28:09|12.374
05:28:10|12.374
05:28:11|12.374
05:28:12|12.374
05:28:13|12.374
05:28:14|12.3753
05:28:15|12.3753
05:28:16|12.3756
05:28:17|12.3788
05:28:18|12.3802
05:28:19|12.3827
05:28:20|12.3827
05:28:21|12.3867
05:28:22|12.3895
05:28:23|12.4022
05:28:24|12.4016
05:28:25|12.4009
05:28:26|12.4028
05:28:27|12.4028
05:28:28|12.3994
05:28:29|12.4094
05:28:30|12.4119
05:28:31|12.4219
05:28:32|12.4269
05:28:33|12.4234
05:28:34|12.4231
05:28:36|12.4312
05:28:36|12.4303
05:28:38|12.4342
05:28:38|12.4342
05:28:39|12.4388
05:28:41|12.4437
05:28:42|12.4435
05:28:43|12.4449
05:28:44|12.4454
05:28:45|12.444
05:28:46|12.4469
05:28:47|12.445
05:28:48|12.4381
05:28:49|12.4419
05:28:50|12.4364
05:28:52|12.438
05:28:52|12.4321
05:28:53|12.4321
05:28:54|12.4321
05:28:55|12.4384
05:28:56|12.4384
05:28:57|12.4418
05:28:58|12.4418
05:28:59|12.4418
05:29:00|12.4418
05:29:01|12.4412
05:29:02|12.4356
05:29:03|12.4352
05:29:04|12.4344
05:29:05|12.4344
05:29:06|12.4344
05:29:07|12.4321
05:29:08|12.4287
05:29:09|12.4291
05:29:10|12.4291
05:29:11|12.4341
05:29:12|12.4366
05:29:13|12.4337
05:29:14|12.4337
05:29:15|12.4337
05:29:16|12.4337
05:29:17|12.4382
05:29:18|12.4382
05:29:19|12.4382
05:29:20|12.4439
05:29:21|12.4462
05:29:22|12.4462
05:29:23|12.4462
05:29:24|12.4462
05:29:25|12.4537
05:29:26|12.452
05:29:27|12.4491
05:29:28|12.4591
05:29:29|12.466
05:29:30|12.4699
05:29:31|12.4728
05:29:32|12.4669
05:29:33|12.4669
05:29:34|12.4706
05:29:35|12.4706
05:29:36|12.4782
05:29:37|12.4773
05:29:38|12.4772
05:29:40|12.4799
05:29:41|12.4798
05:29:41|12.4762
05:29:42|12.4752
05:29:43|12.4752
05:29:44|12.4751
05:29:45|12.4751
05:29:47|12.4751
05:29:48|12.4656
05:29:49|12.4655
05:29:50|12.4643
05:29:51|12.4595
05:29:52|12.4595
05:29:53|12.4581
05:29:54|12.4581
05:29:55|12.4573
05:29:56|12.4573
05:29:56|12.4629
05:29:57|12.4751
05:29:58|12.4756
05:30:00|12.4793
05:30:01|12.4793
05:30:02|12.4783
05:30:02|12.4784
05:30:03|12.4856
05:30:04|12.4937
05:30:06|12.4912
05:30:06|12.4835
05:30:07|12.4813
05:30:09|12.4811
05:30:10|12.4872
05:30:10|12.4872
05:30:12|12.4914
05:30:13|12.4996
05:30:14|12.4948
05:30:15|12.4992
05:30:16|12.4956
05:30:17|12.5037
05:30:18|12.5023
05:30:19|12.5057
05:30:20|12.51
05:30:21|12.5129
05:30:22|12.5102
05:30:23|12.51
05:30:24|12.5096
05:30:24|12.5178
05:30:26|12.5301
05:30:27|12.5455
05:30:27|12.5358
05:30:29|12.5316
05:30:29|12.5327
05:30:31|12.5457
05:30:32|12.5437
05:30:33|12.5438
05:30:34|12.5545
05:30:35|12.5499
05:30:36|12.553
05:30:37|12.5478
05:30:39|12.5421
05:30:39|12.541
05:30:40|12.5402
05:30:41|12.5633
05:30:42|12.569
05:30:43|12.5788
05:30:44|12.574
05:30:45|12.5847
05:30:46|12.5824
05:30:47|12.5825
05:30:48|12.5682
05:30:49|12.5714
05:30:51|12.5694
05:30:52|12.5694
05:30:53|12.5761
05:30:54|12.5848
05:30:54|12.5893
05:30:56|12.5869
05:30:56|12.5779
05:30:57|12.5779
05:30:58|12.5758
05:31:00|12.5703
05:31:01|12.5722
05:31:01|12.571
05:31:03|12.5736
05:31:04|12.5822
05:31:05|12.5782
05:31:06|12.5782
05:31:06|12.5782
05:31:08|12.5782
05:31:09|12.5768
05:31:10|12.5751
05:31:11|12.5751
05:31:12|12.5744
05:31:13|12.5671
05:31:13|12.5653
05:31:15|12.5653
05:31:16|12.556
05:31:16|12.556
05:31:18|12.556
05:31:19|12.5601
05:31:20|12.5601
05:31:21|12.5601
05:31:22|12.5601
05:31:22|12.5603
05:31:24|12.5603
05:31:25|12.5603
05:31:26|12.5632
05:31:27|12.5693
05:31:28|12.5738
05:31:29|12.585
05:31:30|12.59
05:31:30|12.59
05:31:31|12.5803
05:31:32|12.6049
05:31:34|12.6007
05:31:35|12.6153
05:31:35|12.6179
05:31:37|12.6296
05:31:38|12.6369
05:31:39|12.6485
05:31:40|12.6427
05:31:41|12.6657
05:31:42|12.6645
05:31:43|12.6549
05:31:44|12.6787
05:31:45|12.6956
05:31:46|12.698
05:31:47|12.718
05:31:48|12.7074
05:31:49|12.7136
05:31:51|12.7091
05:31:51|12.7117
05:31:52|12.7099
05:31:54|12.7174
05:31:54|12.7244
05:31:55|12.74
05:31:57|12.7391
05:31:57|12.7454
05:31:59|12.7449
05:31:59|12.7474
05:32:00|12.7352
05:32:02|12.737
05:32:03|12.7196
05:32:04|12.7167
05:32:05|12.7173
05:32:06|12.7234
05:32:07|12.7279
05:32:08|12.7343
05:32:09|12.7323
05:32:10|12.7274
05:32:11|12.7274
05:32:11|12.7206
05:32:12|12.7298
05:32:13|12.7194
05:32:14|12.7242
05:32:15|12.7239
05:32:16|12.7138
05:32:17|12.7219
05:32:18|12.7359
05:32:19|12.7525
05:32:21|12.78
05:32:22|12.7696
05:32:22|12.7527
05:32:24|12.7573
05:32:24|12.7589
05:32:25|12.772
05:32:26|12.7756
05:32:27|12.7807
05:32:28|12.7835
05:32:30|12.7907
05:32:31|12.7869
05:32:32|12.801
05:32:33|12.8036
05:32:34|12.7971
05:32:35|12.7823
05:32:36|12.7755
05:32:37|12.7771
05:32:38|12.7741
05:32:39|12.7705
05:32:41|12.7743
05:32:42|12.7849
05:32:43|12.7833
05:32:43|12.7727
05:32:45|12.7729
05:32:46|12.7712
05:32:47|12.7633
05:32:48|12.7654
05:32:49|12.7794
05:32:50|12.7758
05:32:51|12.7809
05:32:52|12.7791
05:32:53|12.7715
05:32:54|12.7694
05:32:55|12.7677
05:32:56|12.7677
05:32:57|12.7664
05:32:58|12.7598
05:32:59|12.7511
05:33:00|12.7524
05:33:01|12.7512
05:33:02|12.7448
05:33:03|12.7397
05:33:04|12.7274
05:33:05|12.7339
05:33:06|12.7291
05:33:07|12.724
05:33:08|12.7294
05:33:09|12.7185
05:33:10|12.7127
05:33:11|12.7118
05:33:12|12.7194
05:33:14|12.7363
05:33:14|12.733
05:33:15|12.733
05:33:16|12.7356
05:33:17|12.7361
05:33:18|12.7373
05:33:19|12.7356
05:33:20|12.7368
05:33:21|12.7385
05:33:22|12.7385
05:33:23|12.7258
05:33:24|12.715
05:33:25|12.7126
05:33:26|12.7014
05:33:27|12.6991
05:33:28|12.6983
05:33:29|12.6968
05:33:30|12.6902
05:33:31|12.6833
05:33:32|12.6785
05:33:33|12.6705
05:33:34|12.6631
05:33:35|12.6705
05:33:36|12.6617
05:33:37|12.6541
05:33:38|12.6504
05:33:40|12.6485
05:33:41|12.6592
05:33:42|12.6522
05:33:44|12.6512
05:33:44|12.6523
05:33:46|12.6354
05:33:47|12.6346
05:33:48|12.6321
05:33:49|12.6371
05:33:50|12.628
05:33:51|12.6323
05:33:52|12.6306
05:33:53|12.6307
05:33:54|12.6232
05:33:55|12.6022
05:33:56|12.6039
05:33:57|12.6116
05:33:58|12.6084
05:33:59|12.5929
05:34:00|12.5908
05:34:01|12.5908
05:34:02|12.5645
05:34:04|12.5667
05:34:05|12.5561
05:34:05|12.5613
05:34:06|12.5652
05:34:07|12.5703
05:34:08|12.5678
05:34:09|12.5686
05:34:11|12.5741
05:34:11|12.5827
05:34:13|12.5848
05:34:13|12.5892
05:34:15|12.5874
05:34:16|12.5784
05:34:17|12.5811
05:34:18|12.5811
05:34:18|12.5784
05:34:20|12.5729
05:34:21|12.5773
05:34:22|12.5691
05:34:23|12.5699
05:34:24|12.5718
05:34:25|12.5774
05:34:26|12.5716
05:34:26|12.5764
05:34:28|12.5764
05:34:29|12.5746
05:34:30|12.5707
05:34:31|12.5707
05:34:32|12.5707
05:34:32|12.5791
05:34:34|12.5773
05:34:34|12.5696
05:34:35|12.5598
05:34:37|12.5436
05:34:38|12.5423
05:34:39|12.5365
05:34:40|12.5296
05:34:41|12.534
05:34:42|12.5325
05:34:43|12.5325
05:34:45|12.5476
05:34:45|12.5476
05:34:47|12.5324
05:34:47|12.5361
05:34:48|12.5388
05:34:49|12.5419
05:34:50|12.5424
05:34:51|12.5437
05:34:53|12.5416
05:34:53|12.5411
05:34:55|12.5391
05:34:55|12.5437
05:34:56|12.55
05:34:58|12.55
05:34:58|12.548
05:34:59|12.5328
05:35:01|12.5354
05:35:02|12.5492
05:35:03|12.551
05:35:04|12.547
05:35:05|12.5381
05:35:06|12.5381
05:35:07|12.5381
05:35:08|12.536
05:35:09|12.5361
05:35:10|12.5387
05:35:11|12.5431
05:35:12|12.5405
05:35:13|12.5405
05:35:14|12.5403
05:35:15|12.5457
05:35:16|12.5546
05:35:17|12.5569
05:35:18|12.5565
05:35:19|12.5565
05:35:20|12.5702
05:35:21|12.5803
05:35:22|12.5743
05:35:23|12.5706
05:35:24|12.5631
05:35:25|12.5456
05:35:26|12.551
05:35:27|12.551
05:35:28|12.5336
05:35:29|12.5381
05:35:30|12.5269
05:35:31|12.5319
05:35:32|12.5342
05:35:33|12.541
05:35:34|12.536
05:35:35|12.536
05:35:36|12.5463
05:35:37|12.548
05:35:38|12.548
05:35:39|12.548
05:35:41|12.5348
05:35:42|12.539
05:35:43|12.5394
05:35:44|12.5346
05:35:45|12.5376
05:35:46|12.5279
05:35:47|12.5382
05:35:48|12.5382
05:35:49|12.5391
05:35:50|12.5579
05:35:51|12.5735
05:35:52|12.5685
05:35:53|12.5683
05:35:54|12.5695
05:35:55|12.5689
05:35:56|12.5764
05:35:57|12.5771
05:35:58|12.5773
05:35:59|12.5731
05:36:00|12.5672
05:36:01|12.5744
05:36:03|12.5848
05:36:03|12.5884
05:36:04|12.5858
05:36:06|12.5886
05:36:06|12.5886
05:36:08|12.582
05:36:09|12.5856
05:36:09|12.5882
05:36:10|12.5795
05:36:11|12.5771
05:36:12|12.5757
05:36:13|12.5761
05:36:14|12.5739
05:36:15|12.5638
05:36:16|12.563
05:36:17|12.56
05:36:18|12.5584
05:36:19|12.5584
05:36:20|12.5576
05:36:21|12.5576
05:36:23|12.5558
05:36:24|12.5558
05:36:24|12.5499
05:36:25|12.548
05:36:26|12.5441
05:36:27|12.5441
05:36:28|12.5415
05:36:29|12.5352
05:36:30|12.5388
05:36:31|12.5334
05:36:32|12.533
05:36:33|12.5434
05:36:35|12.5403
05:36:35|12.5414
05:36:37|12.5381
05:36:37|12.5395
05:36:38|12.541
05:36:39|12.541
05:36:40|12.541
05:36:41|12.541
05:36:43|12.5425
05:36:44|12.5394
05:36:46|12.5366
05:36:47|12.5316
05:36:48|12.5287
05:36:49|12.5287
05:36:49|12.5287
05:36:51|12.5287
05:36:52|12.5287
05:36:53|12.5245
05:36:54|12.5245
05:36:55|12.526
05:36:56|12.526
05:36:57|12.5105
05:36:58|12.5106
05:36:59|12.5027
05:37:00|12.4976
05:37:02|12.4847
05:37:02|12.4895
05:37:03|12.486
05:37:04|12.4952
05:37:05|12.4945
05:37:06|12.4875
05:37:07|12.4875
05:37:08|12.4871
05:37:09|12.4861
05:37:10|12.4801
05:37:11|12.4829
05:37:13|12.4812
05:37:13|12.4683
05:37:14|12.4715
05:37:15|12.4802
05:37:16|12.4802
05:37:17|12.4783
05:37:18|12.4829
05:37:19|12.4772
05:37:20|12.4693
05:37:21|12.4693
05:37:22|12.4693
05:37:24|12.4594
05:37:25|12.4566
05:37:26|12.4449
05:37:27|12.4394
05:37:28|12.4454
05:37:28|12.4432
05:37:29|12.446
05:37:31|12.4531
05:37:31|12.4571
05:37:32|12.4519
05:37:34|12.453
05:37:35|12.4423
05:37:36|12.4463
05:37:37|12.4493
05:37:38|12.4474
05:37:39|12.4474
05:37:40|12.4491
05:37:41|12.4491
05:37:42|12.4606
05:37:43|12.4571
05:37:44|12.459
05:37:46|12.4564
05:37:47|12.4584
05:37:47|12.4584
05:37:48|12.4532
05:37:50|12.4532
05:37:51|12.4542
05:37:52|12.4521
05:37:53|12.4513
05:37:53|12.4468
05:37:55|12.4434
05:37:55|12.4434
05:37:57|12.4466
05:37:58|12.4466
05:37:59|12.4451
05:38:00|12.4357
05:38:01|12.4261
05:38:02|12.4271
05:38:03|12.4185
05:38:04|12.4282
05:38:05|12.4304
05:38:06|12.4286
05:38:07|12.4281
05:38:08|12.4249
05:38:09|12.4217
05:38:10|12.4364
05:38:11|12.4365
05:38:12|12.4345
05:38:13|12.4338
05:38:14|12.4338
05:38:15|12.4232
05:38:16|12.4293
05:38:17|12.4293
05:38:18|12.4273
05:38:19|12.4273
05:38:20|12.4252
05:38:21|12.4416
05:38:22|12.4399
05:38:23|12.4515
05:38:24|12.4455
05:38:25|12.4455
05:38:26|12.4518
05:38:27|12.4518
05:38:28|12.46
05:38:29|12.46
05:38:30|12.46
05:38:31|12.4661
05:38:32|12.4703
05:38:33|12.4703
05:38:34|12.4809
05:38:35|12.4778
05:38:36|12.4804
05:38:37|12.4805
05:38:38|12.4764
05:38:39|12.4826
05:38:40|12.4826
05:38:41|12.4948
05:38:42|12.5
05:38:43|12.5138
05:38:44|12.5089
05:38:46|12.5006
05:38:47|12.5043
05:38:48|12.4971
05:38:48|12.4963
05:38:50|12.4999
05:38:51|12.4998
05:38:51|12.4941
05:38:52|12.4941
05:38:53|12.4941
05:38:55|12.4898
05:38:55|12.4947
05:38:56|12.5084
05:38:58|12.5057
05:38:59|12.4998
05:39:00|12.4998
05:39:00|12.4914
05:39:02|12.4938
05:39:03|12.4898
05:39:04|12.4862
05:39:05|12.4843
05:39:06|12.4889
05:39:06|12.4907
05:39:08|12.4907
05:39:09|12.4926
05:39:10|12.4926
05:39:11|12.4926
05:39:12|12.4917
05:39:12|12.4917
05:39:14|12.5011
05:39:15|12.5011
05:39:16|12.5011
05:39:17|12.5011
05:39:18|12.5011
05:39:19|12.5011
05:39:20|12.5011
05:39:21|12.4935
05:39:22|12.4935
05:39:24|12.4897
05:39:24|12.4897
05:39:25|12.4903
05:39:26|12.4903
05:39:28|12.4903
05:39:28|12.5031
05:39:29|12.5031
05:39:30|12.508
05:39:31|12.5072
05:39:32|12.5072
05:39:33|12.5072
05:39:34|12.5121
05:39:35|12.5127
05:39:36|12.5226
05:39:38|12.5285
05:39:38|12.5266
05:39:39|12.524
05:39:40|12.5238
05:39:41|12.5238
05:39:42|12.5214
05:39:43|12.5224
05:39:44|12.5224
05:39:46|12.521
05:39:46|12.5225
05:39:48|12.5227
05:39:49|12.5254
05:39:50|12.5249
05:39:51|12.5331
05:39:52|12.5348
05:39:53|12.5343
05:39:54|12.5343
05:39:55|12.5312
05:39:56|12.5312
05:39:57|12.5312
05:39:58|12.5387
05:39:59|12.5387
05:40:00|12.5387
05:40:01|12.5355
05:40:02|12.5355
05:40:03|12.5305
05:40:04|12.5305
05:40:05|12.5304
05:40:06|12.5306
05:40:07|12.5391
05:40:08|12.5373
05:40:09|12.5445
05:40:10|12.5433
05:40:11|12.5424
05:40:12|12.5424
05:40:13|12.5424
05:40:14|12.5424
05:40:15|12.5424
05:40:16|12.5425
05:40:17|12.5453
05:40:18|12.5453
05:40:19|12.5453
05:40:20|12.5377
05:40:21|12.5377
05:40:22|12.5377
05:40:23|12.5347
05:40:24|12.5347
05:40:25|12.5347
05:40:27|12.5347
05:40:27|12.5349
05:40:28|12.5278
05:40:29|12.5278
05:40:30|12.5302
05:40:31|12.5358
05:40:32|12.5358
05:40:33|12.5358
05:40:34|12.5358
05:40:35|12.5358
05:40:36|12.524
05:40:38|12.524
05:40:38|12.5106
05:40:39|12.5106
05:40:40|12.5106
05:40:41|12.5106
05:40:42|12.5149
05:40:43|12.5133
05:40:44|12.5139
05:40:45|12.5139
05:40:47|12.5139
05:40:48|12.5183
05:40:49|12.5172
05:40:50|12.5172
05:40:51|12.5172
05:40:52|12.5137
05:40:53|12.507
05:40:54|12.5059
05:40:55|12.5039
05:40:56|12.5039
05:40:57|12.4994
05:40:58|12.502
05:41:00|12.502
05:41:00|12.502
05:41:01|12.502
05:41:03|12.5017
05:41:04|12.518
05:41:05|12.518
05:41:06|12.518
05:41:06|12.5175
05:41:07|12.5175
05:41:08|12.5175
05:41:10|12.5175
05:41:11|12.5175
05:41:12|12.5122
05:41:13|12.5123
05:41:14|12.5123
05:41:15|12.5123
05:41:16|12.5053
05:41:17|12.5053
05:41:18|12.5053
05:41:19|12.5116
05:41:20|12.5116
05:41:21|12.5116
05:41:22|12.5203
05:41:23|12.5203
05:41:24|12.5268
05:41:25|12.528
05:41:27|12.528
05:41:27|12.5328
05:41:28|12.5328
05:41:29|12.5253
05:41:30|12.5253
05:41:31|12.5278
05:41:32|12.5278
05:41:33|12.5278
05:41:34|12.5278
05:41:35|12.5402
05:41:36|12.5402
05:41:37|12.5324
05:41:38|12.5324
05:41:39|12.5324
05:41:40|12.5324
05:41:41|12.5324
05:41:42|12.5324
05:41:43|12.5324
05:41:44|12.5315
05:41:45|12.5315
05:41:46|12.5264
05:41:48|12.5264
05:41:49|12.5264
05:41:50|12.5252
05:41:51|12.5247
05:41:52|12.5198
05:41:53|12.5203
05:41:55|12.5203
05:41:55|12.5271
05:41:56|12.5271
05:41:57|12.5271
05:41:58|12.5235
05:41:59|12.5181
05:42:00|12.5155
05:42:01|12.519
05:42:02|12.519
05:42:03|12.519
05:42:04|12.519
05:42:05|12.519
05:42:06|12.519
05:42:07|12.519
05:42:08|12.5187
05:42:09|12.5297
05:42:10|12.5305
05:42:13|12.5352
05:42:14|12.5285
05:42:15|12.5301
05:42:16|12.5301
05:42:17|12.5301
05:42:18|12.5336
05:42:19|12.5345
05:42:20|12.5345
05:42:21|12.5381
05:42:22|12.5381
05:42:23|12.5373
05:42:24|12.5373
05:42:25|12.5469
05:42:26|12.5538
05:42:27|12.5538
05:42:28|12.5538
05:42:29|12.5552
05:42:30|12.5595
05:42:31|12.5595
05:42:32|12.5607
05:42:33|12.5607
05:42:34|12.5607
05:42:35|12.5525
05:42:36|12.5525
05:42:37|12.552
05:42:38|12.5519
05:42:39|12.5519
05:42:41|12.5456
05:42:42|12.5456
05:42:42|12.5456
05:42:44|12.5456
05:42:45|12.5472
05:42:45|12.5472
05:42:46|12.5422
05:42:48|12.5422
05:42:49|12.5384
05:42:50|12.5384
05:42:51|12.5384
05:42:52|12.5384
05:42:53|12.5384
05:42:54|12.5384
05:42:55|12.5384
05:42:56|12.5384
05:42:58|12.529
05:42:58|12.529
05:42:59|12.529
05:43:00|12.529
05:43:02|12.5306
05:43:02|12.5306
05:43:03|12.5247
05:43:04|12.5177
05:43:05|12.5177
05:43:07|12.5144
05:43:08|12.5144
05:43:08|12.5144
05:43:10|12.5135
05:43:10|12.5135
05:43:12|12.5135
05:43:13|12.519
05:43:13|12.519
05:43:14|12.519
05:43:15|12.5211
05:43:16|12.5211
05:43:17|12.5211
05:43:18|12.5211
05:43:19|12.5161
05:43:20|12.5161
05:43:22|12.5161
05:43:23|12.5169
05:43:24|12.5169
05:43:25|12.5143
05:43:26|12.5157
05:43:27|12.5144
05:43:28|12.5145
05:43:29|12.5145
05:43:30|12.5132
05:43:31|12.5117
05:43:32|12.5117
05:43:33|12.5087
05:43:34|12.5106
05:43:35|12.5106
05:43:36|12.5106
05:43:37|12.5106
05:43:38|12.5106
05:43:39|12.5144
05:43:40|12.5167
05:43:41|12.5177
05:43:42|12.5177
05:43:43|12.5212
05:43:44|12.5252
05:43:45|12.5171
05:43:46|12.5171
05:43:47|12.5171
05:43:48|12.5143
05:43:49|12.5143
05:43:50|12.5143
05:43:51|12.5092
05:43:53|12.5025
05:43:54|12.5025
05:43:55|12.5039
05:43:56|12.5039
05:43:57|12.5039
05:43:58|12.5039
05:43:59|12.5039
05:44:00|12.497
05:44:01|12.497
05:44:02|12.497
05:44:03|12.4976
05:44:04|12.4976
05:44:06|12.499
05:44:07|12.499
05:44:08|12.499
05:44:08|12.4891
05:44:09|12.4899
05:44:11|12.4899
05:44:11|12.4869
05:44:12|12.4869
05:44:13|12.4897
05:44:15|12.4897
05:44:16|12.4897
05:44:16|12.4911
05:44:18|12.4911
05:44:18|12.4911
05:44:19|12.4911
05:44:20|12.4911
05:44:21|12.4911
05:44:22|12.4911
05:44:23|12.4911
05:44:24|12.4911
05:44:25|12.4947
05:44:27|12.4947
05:44:27|12.4994
05:44:28|12.4994
05:44:29|12.4994
05:44:30|12.5106
05:44:32|12.5049
05:44:33|12.5075
05:44:33|12.5088
05:44:34|12.5088
05:44:35|12.5088
05:44:37|12.5088
05:44:37|12.5088
05:44:38|12.5088
05:44:39|12.5088
05:44:40|12.5088
05:44:42|12.5088
05:44:42|12.5088
05:44:43|12.5088
05:44:44|12.5032
05:44:45|12.5055
05:44:47|12.5055
05:44:47|12.5035
05:44:48|12.5035
05:44:50|12.5035
05:44:51|12.5035
05:44:52|12.5023
05:44:53|12.5023
05:44:54|12.5023
05:44:55|12.5023
05:44:56|12.5023
05:44:57|12.5023
05:44:59|12.5012
05:44:59|12.5012
05:45:01|12.4999
05:45:01|12.4999
05:45:02|12.4991
05:45:03|12.5009
05:45:04|12.5009
05:45:05|12.5002
05:45:06|12.5027
05:45:08|12.5027
05:45:09|12.5031
05:45:10|12.5031
05:45:11|12.5038
05:45:11|12.5038
05:45:12|12.5038
05:45:14|12.5074
05:45:15|12.5051
05:45:16|12.5051
05:45:17|12.5051
05:45:17|12.5118
05:45:18|12.5118
05:45:19|12.5118
05:45:20|12.5118
05:45:21|12.5148
05:45:23|12.5148
05:45:24|12.515
05:45:25|12.515
05:45:26|12.515
05:45:27|12.5167
05:45:28|12.5167
05:45:30|12.5167
05:45:30|12.5167
05:45:31|12.5144
05:45:32|12.5144
05:45:33|12.5188
05:45:35|12.5253
05:45:35|12.5253
05:45:36|12.5238
05:45:37|12.5276
05:45:38|12.5276
05:45:39|12.5276
05:45:40|12.5276
05:45:41|12.5336
05:45:42|12.5341
05:45:43|12.5374
05:45:44|12.5374
05:45:45|12.5335
05:45:46|12.5335
05:45:47|12.5309
05:45:48|12.5309
05:45:49|12.5309
05:45:50|12.5309
05:45:52|12.5346
05:45:53|12.5241
05:45:54|12.5221
05:45:56|12.5188
05:45:57|12.5189
05:45:57|12.5189
05:45:59|12.5189
05:45:59|12.5189
05:46:01|12.5248
05:46:02|12.518
05:46:03|12.5127
05:46:04|12.5113
05:46:05|12.5113
05:46:06|12.5113
05:46:07|12.5113
05:46:08|12.5113
05:46:09|12.5113
05:46:10|12.5113
05:46:11|12.5113
05:46:12|12.5105
05:46:13|12.5105
05:46:14|12.5105
05:46:15|12.5105
05:46:16|12.5155
05:46:17|12.5191
05:46:18|12.5191
05:46:19|12.5191
05:46:20|12.5191
05:46:21|12.5191
05:46:22|12.5191
05:46:23|12.515
05:46:24|12.5081
05:46:25|12.5081
05:46:26|12.5079
05:46:27|12.5079
05:46:28|12.5062
05:46:29|12.5064
05:46:31|12.5064
05:46:31|12.5064
05:46:32|12.5064
05:46:33|12.5064
05:46:34|12.5064
05:46:35|12.5011
05:46:36|12.5011
05:46:37|12.5044
05:46:38|12.5018
05:46:39|12.5018
05:46:40|12.5052
05:46:41|12.5
05:46:42|12.5001
05:46:43|12.4945
05:46:44|12.4945
05:46:45|12.4945
05:46:46|12.4945
05:46:47|12.4952
05:46:48|12.4861
05:46:49|12.4861
05:46:50|12.4887
05:46:51|12.4887
05:46:53|12.4947
05:46:54|12.4947
05:46:55|12.4947
05:46:56|12.4947
05:46:57|12.4972
05:46:58|12.5023
05:46:59|12.4995
05:47:00|12.4995
05:47:01|12.4995
05:47:02|12.4995
05:47:03|12.4995
05:47:04|12.4995
05:47:05|12.4995
05:47:06|12.4946
05:47:07|12.4975
05:47:08|12.4975
05:47:09|12.4975
05:47:10|12.5018
05:47:11|12.5031
05:47:12|12.503
05:47:13|12.503
05:47:14|12.503
05:47:14|12.503
05:47:16|12.503
05:47:16|12.4994
05:47:18|12.4994
05:47:19|12.4994
05:47:20|12.4994
05:47:21|12.4994
05:47:21|12.4994
05:47:23|12.4994
05:47:24|12.4994
05:47:25|12.4994
05:47:26|12.4994
05:47:27|12.4994
05:47:28|12.4995
05:47:29|12.4995
05:47:30|12.4995
05:47:31|12.4995
05:47:32|12.506
05:47:33|12.5072
05:47:34|12.5066
05:47:35|12.5066
05:47:36|12.5066
05:47:36|12.5066
05:47:38|12.5066
05:47:39|12.5066
05:47:40|12.5066
05:47:41|12.5066
05:47:42|12.502
05:47:43|12.502
05:47:44|12.5063
05:47:45|12.5063
05:47:45|12.5117
05:47:47|12.5168
05:47:48|12.5168
05:47:49|12.5168
05:47:49|12.5165
05:47:51|12.5173
05:47:51|12.5173
05:47:52|12.5173
05:47:54|12.5173
05:47:55|12.5165
05:47:56|12.5168
05:47:57|12.5168
05:47:58|12.5229
05:48:00|12.5243
05:48:01|12.5313
05:48:02|12.5313
05:48:02|12.5298
05:48:04|12.5298
05:48:05|12.5298
05:48:06|12.5248
05:48:07|12.5248
05:48:08|12.5248
05:48:09|12.5278
05:48:09|12.5278
05:48:11|12.5278
05:48:12|12.5283
05:48:12|12.5277
05:48:14|12.5277
05:48:15|12.5277
05:48:16|12.5277
05:48:17|12.5277
05:48:18|12.5277
05:48:19|12.5265
05:48:20|12.5265
05:48:21|12.5265
05:48:22|12.5274
05:48:23|12.5274
05:48:23|12.5274
05:48:24|12.528
05:48:26|12.5256
05:48:27|12.5256
05:48:28|12.5304
05:48:29|12.5339
05:48:29|12.5341
05:48:31|12.5341
05:48:32|12.5341
05:48:33|12.5377
05:48:34|12.5438
05:48:35|12.5451
05:48:36|12.5477
05:48:37|12.5477
05:48:38|12.5477
05:48:39|12.5477
05:48:40|12.5407
05:48:41|12.5407
05:48:42|12.5407
05:48:43|12.5407
05:48:44|12.5407
05:48:45|12.5407
05:48:46|12.5428
05:48:47|12.5403
05:48:48|12.5403
05:48:49|12.5469
05:48:50|12.5451
05:48:51|12.5451
05:48:52|12.54
05:48:53|12.54
05:48:54|12.5528
05:48:55|12.5544
05:48:56|12.5597
05:48:58|12.5543
05:48:59|12.5563
05:49:00|12.5563
05:49:01|12.5563
05:49:02|12.5497
05:49:03|12.5497
05:49:04|12.5497
05:49:05|12.5541
05:49:07|12.5541
05:49:07|12.5541
05:49:09|12.5541
05:49:09|12.5541
05:49:10|12.5541
05:49:11|12.5541
05:49:12|12.5539
05:49:14|12.5539
05:49:14|12.5539
05:49:15|12.5539
05:49:16|12.5539
05:49:17|12.5539
05:49:19|12.5539
05:49:19|12.5539
05:49:20|12.5539
05:49:21|12.547
05:49:22|12.547
05:49:24|12.5419
05:49:24|12.5419
05:49:25|12.5419
05:49:27|12.5419
05:49:27|12.5446
05:49:28|12.5446
05:49:29|12.5446
05:49:30|12.5446
05:49:32|12.5446
05:49:33|12.5446
05:49:34|12.5438
05:49:35|12.5438
05:49:36|12.5438
05:49:36|12.539
05:49:38|12.539
05:49:39|12.5487
05:49:40|12.5487
05:49:40|12.5487
05:49:42|12.5434
05:49:43|12.5474
05:49:44|12.5474
05:49:45|12.5474
05:49:46|12.5486
05:49:47|12.5486
05:49:47|12.5486
05:49:49|12.5486
05:49:50|12.5486
05:49:51|12.5486
05:49:51|12.5486
05:49:52|12.5456
05:49:54|12.5456
05:49:54|12.547
05:49:56|12.547
05:49:58|12.5434
05:49:59|12.5434
05:50:00|12.5434
05:50:02|12.547
05:50:02|12.547
05:50:03|12.547
05:50:05|12.547
05:50:05|12.547
05:50:06|12.547
05:50:08|12.5418
05:50:09|12.5418
05:50:10|12.5418
05:50:11|12.5418
05:50:12|12.5418
05:50:13|12.5418
05:50:14|12.5418
05:50:15|12.5418
05:50:16|12.5418
05:50:17|12.5418
05:50:18|12.5446
05:50:19|12.5364
05:50:20|12.5364
05:50:22|12.5364
05:50:22|12.5364
05:50:24|12.5317
05:50:24|12.5315
05:50:25|12.5315
05:50:27|12.5291
05:50:28|12.5291
05:50:29|12.5366
05:50:29|12.5366
05:50:30|12.5366
05:50:31|12.5422
05:50:33|12.5416
05:50:34|12.5416
05:50:34|12.5416
05:50:36|12.5421
05:50:36|12.5421
05:50:38|12.5421
05:50:39|12.545
05:50:40|12.545
05:50:41|12.545
05:50:41|12.545
05:50:42|12.545
05:50:44|12.545
05:50:45|12.545
05:50:45|12.545
05:50:47|12.5467
05:50:48|12.5467
05:50:48|12.5487
05:50:50|12.5509
05:50:51|12.5509
05:50:52|12.5533
05:50:53|12.5533
05:50:54|12.5533
05:50:55|12.5533
05:50:56|12.5533
05:50:57|12.5533
05:50:58|12.551
05:50:59|12.5503
05:51:00|12.5503
05:51:01|12.5503
05:51:02|12.5525
05:51:03|12.5525
05:51:05|12.5525
05:51:05|12.5458
05:51:07|12.5458
05:51:08|12.5458
05:51:08|12.5458
05:51:09|12.5458
05:51:11|12.5475
05:51:11|12.5466
05:51:13|12.5428
05:51:14|12.5428
05:51:15|12.5428
05:51:16|12.5428
05:51:16|12.5444
05:51:18|12.5396
05:51:19|12.5409
05:51:20|12.5409
05:51:21|12.541
05:51:22|12.541
05:51:23|12.541
05:51:24|12.5396
05:51:24|12.5396
05:51:26|12.5409
05:51:27|12.5426
05:51:28|12.54
05:51:29|12.54
05:51:30|12.54
05:51:31|12.54
05:51:32|12.5402
05:51:33|12.5402
05:51:34|12.5402
05:51:35|12.5402
05:51:36|12.5402
05:51:37|12.5402
05:51:38|12.541
05:51:39|12.541
05:51:40|12.5386
05:51:41|12.541
05:51:42|12.5396
05:51:43|12.5396
05:51:44|12.5396
05:51:45|12.5396
05:51:46|12.5396
05:51:47|12.5396
05:51:48|12.5416
05:51:49|12.5416
05:51:50|12.5416
05:51:52|12.5439
05:51:52|12.5437
05:51:53|12.5437
05:51:54|12.5437
05:51:55|12.5437
05:51:56|12.5437
05:51:58|12.5437
05:51:59|12.541
05:52:00|12.5402
05:52:02|12.5361
05:52:02|12.5336
05:52:03|12.5336
05:52:04|12.5336
05:52:05|12.5336
05:52:06|12.5336
05:52:07|12.5336
05:52:09|12.5374
05:52:10|12.5374
05:52:11|12.5396
05:52:12|12.5396
05:52:12|12.5403
05:52:14|12.5403
05:52:14|12.5403
05:52:15|12.5403
05:52:16|12.5403
05:52:18|12.5403
05:52:19|12.5403
05:52:20|12.5403
05:52:20|12.5321
05:52:22|12.5342
05:52:23|12.5342
05:52:23|12.5327
05:52:25|12.5327
05:52:25|12.5297
05:52:26|12.5303
05:52:27|12.5303
05:52:28|12.5303
05:52:29|12.53
05:52:31|12.5257
05:52:32|12.5195
05:52:32|12.5174
05:52:33|12.5165
05:52:34|12.5138
05:52:35|12.5138
05:52:36|12.5122
05:52:37|12.5105
05:52:38|12.5105
05:52:40|12.5117
05:52:41|12.5117
05:52:42|12.5117
05:52:42|12.5117
05:52:44|12.5098
05:52:45|12.5138
05:52:46|12.5138
05:52:47|12.516
05:52:47|12.516
05:52:49|12.516
05:52:50|12.516
05:52:51|12.516
05:52:52|12.5132
05:52:53|12.5132
05:52:53|12.5073
05:52:55|12.5073
05:52:56|12.5057
05:52:57|12.5057
05:52:58|12.5036
05:52:59|12.5012
05:53:00|12.5012
05:53:02|12.5034
05:53:02|12.5034
05:53:03|12.5034
05:53:04|12.5034
05:53:05|12.5034
05:53:06|12.5008
05:53:07|12.5034
05:53:08|12.5
05:53:09|12.5
05:53:10|12.5
05:53:11|12.5
05:53:12|12.4917
05:53:13|12.49
05:53:15|12.4886
05:53:15|12.4863
05:53:16|12.4856
05:53:17|12.4856
05:53:18|12.4895
05:53:19|12.4846
05:53:20|12.4846
05:53:21|12.4846
05:53:22|12.4884
05:53:23|12.4884
05:53:24|12.4983
05:53:25|12.5009
05:53:26|12.5009
05:53:27|12.5019
05:53:28|12.5019
05:53:29|12.5019
05:53:30|12.5019
05:53:31|12.5019
05:53:32|12.4997
05:53:33|12.4997
05:53:34|12.4997
05:53:36|12.4997
05:53:36|12.4997
05:53:37|12.4997
05:53:38|12.4958
05:53:39|12.4927
05:53:41|12.4932
05:53:41|12.492
05:53:42|12.492
05:53:43|12.492
05:53:44|12.492
05:53:46|12.492
05:53:46|12.492
05:53:47|12.492
05:53:48|12.492
05:53:49|12.4948
05:53:50|12.4948
05:53:51|12.4948
05:53:52|12.4916
05:53:53|12.4916
05:53:55|12.4913
05:53:55|12.4913
05:53:57|12.4913
05:53:57|12.4855
05:53:58|12.4868
05:54:00|12.4831
05:54:01|12.487
05:54:02|12.4856
05:54:03|12.4776
05:54:04|12.4776
05:54:05|12.4776
05:54:06|12.4776
05:54:07|12.475
05:54:08|12.475
05:54:09|12.4731
05:54:10|12.4731
05:54:11|12.4703
05:54:12|12.4704
05:54:13|12.4704
05:54:14|12.4704
05:54:16|12.4731
05:54:16|12.4731
05:54:18|12.4707
05:54:19|12.4707
05:54:19|12.4707
05:54:21|12.4707
05:54:21|12.4536
05:54:22|12.4547
05:54:23|12.4459
05:54:24|12.4536
05:54:25|12.4608
05:54:27|12.4588
05:54:27|12.4561
05:54:29|12.4575
05:54:29|12.458
05:54:30|12.4608
05:54:31|12.4608
05:54:33|12.4583
05:54:34|12.4583
05:54:34|12.458
05:54:36|12.4558
05:54:36|12.4558
05:54:37|12.4526
05:54:38|12.4526
05:54:40|12.4526
05:54:40|12.4526
05:54:41|12.4525
05:54:43|12.4525
05:54:43|12.4525
05:54:44|12.4472
05:54:46|12.4519
05:54:46|12.4519
05:54:47|12.45
05:54:48|12.4455
05:54:49|12.4456
05:54:50|12.45
05:54:51|12.4491
05:54:52|12.4491
05:54:53|12.4519
05:54:54|12.4473
05:54:56|12.4474
05:54:56|12.4474
05:54:57|12.4474
05:54:59|12.4474
05:54:59|12.4474
05:55:01|12.4444
05:55:02|12.4444
05:55:03|12.4474
05:55:04|12.4488
05:55:05|12.4488
05:55:06|12.4488
05:55:07|12.4399
05:55:08|12.4399
05:55:09|12.4411
05:55:10|12.4411
05:55:11|12.44
05:55:12|12.44
05:55:13|12.4397
05:55:14|12.4355
05:55:15|12.4345
05:55:16|12.4354
05:55:17|12.4355
05:55:18|12.433
05:55:19|12.436
05:55:20|12.4372
05:55:21|12.4359
05:55:22|12.4332
05:55:23|12.4308
05:55:24|12.4321
05:55:25|12.4318
05:55:26|12.4323
05:55:27|12.4435
05:55:28|12.4435
05:55:29|12.4435
05:55:30|12.4417
05:55:31|12.4417
05:55:32|12.4386
05:55:33|12.4383
05:55:34|12.4395
05:55:35|12.4376
05:55:36|12.4417
05:55:37|12.4417
05:55:38|12.4399
05:55:39|12.4399
05:55:40|12.452
05:55:41|12.452
05:55:43|12.4551
05:55:43|12.4614
05:55:44|12.4614
05:55:45|12.4613
05:55:46|12.4709
05:55:47|12.465
05:55:48|12.4638
05:55:49|12.4645
05:55:50|12.4632
05:55:51|12.4632
05:55:52|12.4661
05:55:53|12.4661
05:55:55|12.466
05:55:55|12.466
05:55:56|12.466
05:55:57|12.4692
05:55:58|12.4692
05:55:59|12.4692
05:56:00|12.4692
05:56:02|12.4652
05:56:03|12.4651
05:56:04|12.4621
05:56:05|12.4556
05:56:06|12.4507
05:56:07|12.452
05:56:08|12.452
05:56:09|12.4503
05:56:10|12.4506
05:56:11|12.4506
05:56:12|12.4506
05:56:14|12.4542
05:56:14|12.4542
05:56:15|12.4509
05:56:17|12.4566
05:56:17|12.4565
05:56:18|12.4565
05:56:20|12.4552
05:56:21|12.4552
05:56:22|12.4552
05:56:22|12.4552
05:56:24|12.4599
05:56:25|12.4599
05:56:25|12.4599
05:56:27|12.4626
05:56:28|12.4698
05:56:29|12.4716
05:56:30|12.4716
05:56:31|12.4716
05:56:31|12.4716
05:56:32|12.4755
05:56:34|12.4755
05:56:35|12.4755
05:56:36|12.473
05:56:36|12.4741
05:56:37|12.4784
05:56:39|12.4784
05:56:40|12.4717
05:56:40|12.4759
05:56:42|12.4722
05:56:43|12.4716
05:56:44|12.4716
05:56:45|12.4716
05:56:46|12.4696
05:56:47|12.4689
05:56:48|12.4689
05:56:49|12.4682
05:56:50|12.4682
05:56:51|12.468
05:56:52|12.468
05:56:53|12.468
05:56:54|12.468
05:56:55|12.468
05:56:56|12.468
05:56:57|12.468
05:56:58|12.468
05:56:59|12.4653
05:57:00|12.4653
05:57:01|12.4653
05:57:02|12.4727
05:57:04|12.4703
05:57:05|12.4703
05:57:06|12.4703
05:57:06|12.466
05:57:08|12.466
05:57:09|12.466
05:57:10|12.4652
05:57:11|12.4652
05:57:12|12.4626
05:57:13|12.4529
05:57:14|12.4529
05:57:15|12.4529
05:57:16|12.4571
05:57:17|12.4617
05:57:18|12.4617
05:57:19|12.4617
05:57:20|12.4572
05:57:21|12.4601
05:57:22|12.4611
05:57:23|12.4629
05:57:24|12.4629
05:57:25|12.4652
05:57:26|12.4652
05:57:27|12.4721
05:57:28|12.4721
05:57:29|12.4745
05:57:30|12.4723
05:57:32|12.4747
05:57:32|12.4698
05:57:33|12.4698
05:57:34|12.4735
05:57:35|12.4735
05:57:36|12.4673
05:57:37|12.4673
05:57:38|12.4673
05:57:39|12.47
05:57:40|12.47
05:57:41|12.47
05:57:43|12.47
05:57:43|12.47
05:57:44|12.47
05:57:45|12.47
05:57:46|12.47
05:57:48|12.47
05:57:48|12.47
05:57:50|12.47
05:57:51|12.4738
05:57:52|12.4738
05:57:52|12.4737
05:57:54|12.4737
05:57:54|12.4778
05:57:55|12.4778
05:57:56|12.4765
05:57:57|12.4765
05:57:58|12.4738
05:57:59|12.4738
05:58:00|12.4717
05:58:02|12.4676
05:58:03|12.4676
05:58:04|12.4699
05:58:05|12.4699
05:58:06|12.4675
05:58:08|12.4675
05:58:08|12.4669
05:58:09|12.4669
05:58:10|12.4669
05:58:11|12.4669
05:58:12|12.4725
05:58:13|12.4725
05:58:14|12.4725
05:58:15|12.4728
05:58:16|12.477
05:58:17|12.477
05:58:18|12.477
05:58:19|12.477
05:58:20|12.4845
05:58:21|12.4867
05:58:22|12.4867
05:58:23|12.4887
05:58:24|12.4889
05:58:25|12.4949
05:58:26|12.4954
05:58:28|12.4934
05:58:28|12.4934
05:58:29|12.4883
05:58:30|12.4883
05:58:31|12.4883
05:58:33|12.4831
05:58:33|12.4843
05:58:35|12.4815
05:58:35|12.4815
05:58:37|12.4815
05:58:37|12.4886
05:58:38|12.4886
05:58:40|12.4886
05:58:41|12.4886
05:58:41|12.4934
05:58:42|12.4934
05:58:44|12.4938
05:58:44|12.4978
05:58:45|12.4978
05:58:47|12.498
05:58:47|12.4943
05:58:48|12.4943
05:58:49|12.4952
05:58:50|12.4934
05:58:52|12.4945
05:58:52|12.4945
05:58:53|12.4936
05:58:54|12.4936
05:58:55|12.4936
05:58:56|12.4936
05:58:57|12.4936
05:58:59|12.4919
05:59:00|12.4919
05:59:00|12.4919
05:59:01|12.4919
05:59:02|12.4981
05:59:03|12.4964
05:59:05|12.4907
05:59:06|12.4907
05:59:07|12.4907
05:59:08|12.4939
05:59:09|12.4919
05:59:10|12.4919
05:59:11|12.4874
05:59:12|12.4874
05:59:13|12.4874
05:59:14|12.4874
05:59:15|12.4874
05:59:16|12.4874
05:59:17|12.4874
05:59:18|12.4818
05:59:19|12.4871
05:59:20|12.4871
05:59:22|12.4832
05:59:22|12.4831
05:59:23|12.4831
05:59:24|12.4834
05:59:25|12.4834
05:59:26|12.4871
05:59:27|12.4871
05:59:28|12.4871
05:59:29|12.4871
05:59:30|12.4844
05:59:31|12.4844
05:59:32|12.4844
05:59:33|12.4844
05:59:34|12.4844
05:59:35|12.4818
05:59:36|12.479
05:59:37|12.4777
05:59:38|12.4768
05:59:39|12.4768
05:59:40|12.4768
05:59:41|12.4768
05:59:42|12.4756
05:59:43|12.4756
05:59:44|12.4756
05:59:45|12.4755
05:59:46|12.4783
05:59:47|12.4783
05:59:48|12.4783
05:59:49|12.4793
05:59:50|12.478
05:59:51|12.4784
05:59:52|12.4784
05:59:53|12.4867
05:59:54|12.4867
05:59:55|12.4867
05:59:56|12.4867
05:59:57|12.4867
05:59:58|12.4867
05:59:59|12.487
06:00:00|12.487
06:00:01|12.4874
06:00:02|12.4874
06:00:03|12.4867
06:00:04|12.4879
06:00:05|12.4879
06:00:07|12.4879
06:00:08|12.4879
06:00:09|12.4879
06:00:10|12.4868
06:00:11|12.4845
06:00:12|12.4845
06:00:13|12.4836
06:00:14|12.4863
06:00:15|12.4873
06:00:16|12.4873
06:00:17|12.4873
06:00:18|12.4873
06:00:19|12.4873
06:00:20|12.4841
06:00:21|12.4841
06:00:22|12.4841
06:00:23|12.4841
06:00:24|12.4813
06:00:25|12.4801
06:00:26|12.4781
06:00:27|12.4781
06:00:28|12.4781
06:00:30|12.4781
06:00:30|12.4786
06:00:31|12.4768
06:00:33|12.4738
06:00:33|12.473
06:00:35|12.473
06:00:36|12.4711
06:00:37|12.4711
06:00:38|12.473
06:00:38|12.473
06:00:40|12.473
06:00:42|12.473
06:00:42|12.4689
06:00:43|12.4681
06:00:44|12.4681
06:00:45|12.4682
06:00:46|12.465
06:00:47|12.465
06:00:48|12.4656
06:00:49|12.4651
06:00:50|12.4651
06:00:52|12.4651
06:00:52|12.4627
06:00:53|12.4597
06:00:54|12.4585
06:00:55|12.4585
06:00:56|12.4585
06:00:57|12.4583
06:00:58|12.4611
06:00:59|12.4611
06:01:00|12.4611
06:01:01|12.4627
06:01:03|12.458
06:01:03|12.4604
06:01:04|12.4604
06:01:05|12.461
06:01:07|12.461
06:01:08|12.4557
06:01:10|12.4595
06:01:10|12.4595
06:01:11|12.4571
06:01:12|12.4571
06:01:13|12.4574
06:01:14|12.4574
06:01:15|12.4626
06:01:16|12.4604
06:01:17|12.4604
06:01:18|12.4604
06:01:19|12.4604
06:01:20|12.4655
06:01:21|12.4655
06:01:23|12.4649
06:01:24|12.4649
06:01:25|12.4654
06:01:25|12.4654
06:01:26|12.4658
06:01:27|12.4682
06:01:29|12.4682
06:01:30|12.4682
06:01:30|12.4682
06:01:32|12.4747
06:01:32|12.4747
06:01:33|12.4729
06:01:34|12.4729
06:01:36|12.4729
06:01:36|12.4725
06:01:37|12.4707
06:01:39|12.4707
06:01:40|12.4707
06:01:40|12.4705
06:01:41|12.4644
06:01:42|12.4644
06:01:43|12.4644
06:01:44|12.4606
06:01:46|12.4559
06:01:47|12.4557
06:01:47|12.4557
06:01:48|12.456
06:01:50|12.456
06:01:50|12.457
06:01:52|12.457
06:01:52|12.457
06:01:54|12.457
06:01:54|12.4605
06:01:56|12.4605
06:01:57|12.4605
06:01:57|12.4605
06:01:58|12.4605
06:02:00|12.4536
06:02:01|12.4507
06:02:01|12.4507
06:02:03|12.4476
06:02:04|12.4446
06:02:04|12.4446
06:02:06|12.4415
06:02:06|12.4415
06:02:08|12.4447
06:02:09|12.4489
06:02:11|12.4452
06:02:12|12.4452
06:02:12|12.4514
06:02:13|12.4545
06:02:14|12.4545
06:02:16|12.4556
06:02:17|12.4556
06:02:18|12.4556
06:02:18|12.4556
06:02:20|12.4606
06:02:21|12.4606
06:02:21|12.4606
06:02:22|12.46
06:02:24|12.4653
06:02:24|12.469
06:02:26|12.469
06:02:27|12.469
06:02:28|12.4718
06:02:29|12.4718
06:02:30|12.4718
06:02:31|12.4747
06:02:32|12.4747
06:02:32|12.4826
06:02:34|12.488
06:02:35|12.487
06:02:36|12.488
06:02:37|12.4899
06:02:38|12.4925
06:02:39|12.4944
06:02:40|12.4916
06:02:41|12.4934
06:02:42|12.4876
06:02:43|12.4907
06:02:44|12.4862
06:02:45|12.4862
06:02:46|12.4862
06:02:47|12.4864
06:02:48|12.4864
06:02:49|12.4791
06:02:50|12.4794
06:02:51|12.4794
06:02:52|12.4794
06:02:53|12.4794
06:02:54|12.4794
06:02:55|12.4794
06:02:56|12.4794
06:02:57|12.4794
06:02:58|12.4794
06:02:59|12.4858
06:03:01|12.4887
06:03:01|12.4887
06:03:02|12.485
06:03:03|12.4867
06:03:04|12.482
06:03:06|12.4781
06:03:06|12.479
06:03:07|12.4799
06:03:09|12.4804
06:03:10|12.4804
06:03:11|12.4801
06:03:12|12.4794
06:03:13|12.486
06:03:14|12.486
06:03:15|12.486
06:03:16|12.4865
06:03:17|12.4865
06:03:18|12.4841
06:03:19|12.4841
06:03:21|12.4801
06:03:21|12.4801
06:03:23|12.4801
06:03:24|12.4801
06:03:25|12.4801
06:03:26|12.4853
06:03:26|12.4853
06:03:28|12.4853
06:03:29|12.4799
06:03:30|12.4839
06:03:31|12.4839
06:03:32|12.4857
06:03:33|12.4868
06:03:34|12.4868
06:03:35|12.4869
06:03:36|12.4869
06:03:37|12.4909
06:03:38|12.4909
06:03:39|12.4869
06:03:40|12.4877
06:03:41|12.4877
06:03:43|12.4837
06:03:43|12.4837
06:03:45|12.4837
06:03:45|12.4837
06:03:47|12.4847
06:03:47|12.4829
06:03:48|12.4829
06:03:49|12.4829
06:03:51|12.483
06:03:52|12.4837
06:03:53|12.4837
06:03:53|12.4837
06:03:55|12.4849
06:03:56|12.4849
06:03:56|12.4849
06:03:58|12.4849
06:03:58|12.4854
06:04:00|12.4854
06:04:00|12.4794
06:04:01|12.4841
06:04:02|12.4819
06:04:03|12.4861
06:04:05|12.4876
06:04:06|12.4876
06:04:06|12.4876
06:04:07|12.4829
06:04:08|12.4829
06:04:10|12.4829
06:04:11|12.4829
06:04:12|12.4829
06:04:13|12.4842
06:04:14|12.4842
06:04:15|12.4842
06:04:16|12.4845
06:04:18|12.4845
06:04:18|12.4845
06:04:19|12.4845
06:04:21|12.4876
06:04:22|12.4881
06:04:23|12.4881
06:04:23|12.4847
06:04:25|12.4847
06:04:26|12.4847
06:04:27|12.4847
06:04:27|12.4847
06:04:29|12.4882
06:04:30|12.4924
06:04:31|12.4924
06:04:31|12.489
06:04:32|12.4887
06:04:34|12.4867
06:04:34|12.4867
06:04:35|12.4879
06:04:37|12.4845
06:04:37|12.4835
06:04:39|12.4819
06:04:39|12.4819
06:04:41|12.4819
06:04:42|12.4819
06:04:43|12.4819
06:04:43|12.4819
06:04:45|12.4819
06:04:46|12.4819
06:04:47|12.4819
06:04:48|12.4819
06:04:48|12.4819
06:04:50|12.4819
06:04:50|12.4819
06:04:52|12.4836
06:04:52|12.4836
06:04:53|12.4836
06:04:55|12.4836
06:04:56|12.4836
06:04:57|12.4836
06:04:58|12.4836
06:04:59|12.4871
06:05:00|12.4836
06:05:01|12.4836
06:05:02|12.4836
06:05:03|12.4836
06:05:04|12.4844
06:05:05|12.481
06:05:06|12.4737
06:05:07|12.4737
06:05:07|12.4751
06:05:09|12.4717
06:05:10|12.4714
06:05:11|12.4714
06:05:13|12.4714
06:05:13|12.4697
06:05:15|12.4692
06:05:16|12.4644
06:05:17|12.4642
06:05:18|12.4645
06:05:19|12.4645
06:05:20|12.4629
06:05:21|12.4629
06:05:22|12.4629
06:05:23|12.4675
06:05:24|12.4675
06:05:25|12.467
06:05:26|12.467
06:05:27|12.4724
06:05:28|12.4785
06:05:28|12.4785
06:05:29|12.4785
06:05:31|12.4785
06:05:32|12.4857
06:05:32|12.4857
06:05:34|12.4857
06:05:34|12.4857
06:05:36|12.4794
06:05:36|12.4741
06:05:37|12.4741
06:05:39|12.4741
06:05:40|12.4738
06:05:41|12.4738
06:05:42|12.4738
06:05:43|12.4738
06:05:43|12.4741
06:05:45|12.4734
06:05:46|12.4738
06:05:47|12.4738
06:05:48|12.474
06:05:49|12.4754
06:05:50|12.4753
06:05:52|12.4753
06:05:52|12.4753
06:05:54|12.4753
06:05:54|12.4753
06:05:55|12.4753
06:05:56|12.4662
06:05:57|12.4662
06:05:59|12.4662
06:05:59|12.4662
06:06:00|12.4662
06:06:01|12.4663
06:06:02|12.4655
06:06:03|12.4655
06:06:04|12.4632
06:06:05|12.4632
06:06:07|12.4632
06:06:07|12.4624
06:06:08|12.4625
06:06:10|12.4625
06:06:11|12.4625
06:06:12|12.4625
06:06:13|12.4625
06:06:14|12.4625
06:06:15|12.4625
06:06:16|12.4608
06:06:17|12.4545
06:06:18|12.4545
06:06:19|12.4545
06:06:20|12.4501
06:06:21|12.4542
06:06:22|12.4548
06:06:23|12.4548
06:06:24|12.4548
06:06:25|12.459
06:06:26|12.459
06:06:27|12.4589
06:06:28|12.4589
06:06:29|12.4602
06:06:30|12.4602
06:06:31|12.4652
06:06:32|12.4635
06:06:33|12.4635
06:06:34|12.4635
06:06:35|12.4635
06:06:36|12.4635
06:06:37|12.4631
06:06:38|12.4631
06:06:39|12.4586
06:06:40|12.4586
06:06:41|12.4582
06:06:42|12.4605
06:06:43|12.4605
06:06:44|12.466
06:06:45|12.4639
06:06:46|12.4639
06:06:47|12.4639
06:06:48|12.4689
06:06:49|12.4662
06:06:50|12.4665
06:06:51|12.4638
06:06:52|12.4638
06:06:53|12.4638
06:06:54|12.4638
06:06:55|12.4572
06:06:56|12.4541
06:06:57|12.4522
06:06:59|12.4522
06:06:59|12.4522
06:07:00|12.4493
06:07:01|12.4469
06:07:02|12.4465
06:07:03|12.4485
06:07:04|12.443
06:07:05|12.4418
06:07:06|12.4418
06:07:07|12.4428
06:07:08|12.4428
06:07:09|12.4428
06:07:10|12.4428
06:07:11|12.4469
06:07:13|12.4469
06:07:14|12.4469
06:07:15|12.4469
06:07:16|12.4469
06:07:17|12.4469
06:07:18|12.4469
06:07:19|12.4422
06:07:20|12.4422
06:07:20|12.4422
06:07:22|12.4422
06:07:23|12.4422
06:07:23|12.4422
06:07:25|12.4422
06:07:26|12.4422
06:07:27|12.4408
06:07:28|12.4408
06:07:29|12.4408
06:07:30|12.4408
06:07:31|12.4408
06:07:32|12.4408
06:07:33|12.4394
06:07:34|12.4395
06:07:35|12.4395
06:07:36|12.4363
06:07:37|12.4363
06:07:38|12.4363
06:07:39|12.4366
06:07:40|12.4345
06:07:41|12.4346
06:07:42|12.4346
06:07:43|12.4333
06:07:44|12.4332
06:07:45|12.4329
06:07:46|12.4318
06:07:47|12.4369
06:07:48|12.4369
06:07:49|12.4432
06:07:50|12.4441
06:07:51|12.4441
06:07:52|12.4423
06:07:53|12.4441
06:07:54|12.4395
06:07:55|12.4395
06:07:56|12.4395
06:07:57|12.4517
06:07:58|12.4517
06:07:59|12.4457
06:08:00|12.4457
06:08:01|12.445
06:08:02|12.445
06:08:03|12.445
06:08:04|12.445
06:08:05|12.4516
06:08:06|12.4495
06:08:07|12.4495
06:08:08|12.4495
06:08:09|12.4495
06:08:10|12.4495
06:08:11|12.4428
06:08:12|12.444
06:08:14|12.4405
06:08:15|12.4405
06:08:16|12.4405
06:08:18|12.4405
06:08:18|12.451
06:08:20|12.451
06:08:21|12.451
06:08:22|12.4608
06:08:23|12.461
06:08:24|12.461
06:08:25|12.461
06:08:26|12.4605
06:08:27|12.4607
06:08:28|12.4691
06:08:29|12.4616
06:08:30|12.4643
06:08:31|12.4607
06:08:32|12.4659
06:08:33|12.4664
06:08:33|12.4664
06:08:35|12.4664
06:08:36|12.4664
06:08:37|12.4664
06:08:38|12.4616
06:08:39|12.4662
06:08:40|12.4662
06:08:41|12.4737
06:08:42|12.4768
06:08:43|12.4773
06:08:43|12.4785
06:08:45|12.4824
06:08:46|12.4835
06:08:47|12.4826
06:08:48|12.4851
06:08:49|12.4876
06:08:50|12.4936
06:08:51|12.4936
06:08:51|12.4882
06:08:52|12.4868
06:08:54|12.481
06:08:55|12.4815
06:08:56|12.4815
06:08:57|12.4816
06:08:58|12.4816
06:08:59|12.4798
06:08:59|12.4802
06:09:01|12.4802
06:09:02|12.4802
06:09:02|12.4802
06:09:04|12.4802
06:09:04|12.4812
06:09:06|12.4812
06:09:07|12.4812
06:09:07|12.4812
06:09:09|12.4806
06:09:10|12.4806
06:09:11|12.4809
06:09:12|12.4809
06:09:13|12.4818
06:09:14|12.4766
06:09:15|12.4782
06:09:17|12.4827
06:09:18|12.4834
06:09:19|12.4887
06:09:20|12.4887
06:09:21|12.4887
06:09:22|12.4849
06:09:23|12.4849
06:09:24|12.4922
06:09:25|12.4941
06:09:26|12.5
06:09:27|12.5014
06:09:28|12.4956
06:09:29|12.4943
06:09:30|12.496
06:09:31|12.4927
06:09:32|12.4947
06:09:34|12.4893
06:09:35|12.4893
06:09:36|12.4878
06:09:36|12.4937
06:09:38|12.4885
06:09:38|12.4878
06:09:39|12.4878
06:09:41|12.4936
06:09:42|12.4936
06:09:43|12.4838
06:09:44|12.4858
06:09:44|12.4919
06:09:45|12.4919
06:09:47|12.4947
06:09:48|12.4947
06:09:48|12.4947
06:09:50|12.4893
06:09:50|12.4894
06:09:51|12.485
06:09:52|12.485
06:09:54|12.485
06:09:54|12.485
06:09:55|12.4843
06:09:57|12.4842
06:09:57|12.4842
06:09:58|12.4842
06:09:59|12.4895
06:10:01|12.4895
06:10:02|12.4895
06:10:03|12.4895
06:10:04|12.4819
06:10:05|12.4798
06:10:05|12.4793
06:10:06|12.4793
06:10:08|12.4793
06:10:09|12.4793
06:10:09|12.4793
06:10:10|12.4793
06:10:11|12.4803
06:10:12|12.4784
06:10:14|12.4784
06:10:14|12.4707
06:10:16|12.4741
06:10:17|12.4735
06:10:18|12.4716
06:10:19|12.4716
06:10:20|12.4716
06:10:21|12.4716
06:10:22|12.4662
06:10:23|12.4645
06:10:24|12.469
06:10:25|12.4651
06:10:26|12.4651
06:10:27|12.4547
06:10:28|12.4562
06:10:29|12.4603
06:10:30|12.4603
06:10:31|12.4603
06:10:32|12.4575
06:10:33|12.4575
06:10:34|12.4538
06:10:35|12.4538
06:10:36|12.4529
06:10:37|12.4529
06:10:38|12.4529
06:10:39|12.4529
06:10:40|12.4529
06:10:41|12.4529
06:10:42|12.4529
06:10:43|12.4572
06:10:44|12.4617
06:10:45|12.4617
06:10:46|12.4571
06:10:47|12.4617
06:10:48|12.4617
06:10:49|12.4617
06:10:50|12.4617
06:10:52|12.4572
06:10:53|12.4547
06:10:53|12.4547
06:10:54|12.4537
06:10:55|12.4521
06:10:56|12.4521
06:10:57|12.4521
06:10:58|12.4521
06:10:59|12.4521
06:11:00|12.4549
06:11:01|12.4613
06:11:02|12.458
06:11:03|12.4571
06:11:04|12.4571
06:11:05|12.4535
06:11:06|12.4604
06:11:07|12.4604
06:11:08|12.4604
06:11:09|12.4612
06:11:10|12.4582
06:11:11|12.4606
06:11:12|12.4603
06:11:13|12.4569
06:11:14|12.4566
06:11:15|12.4566
06:11:17|12.4566
06:11:19|12.4566
06:11:20|12.4566
06:11:21|12.4566
06:11:22|12.4566
06:11:23|12.4566
06:11:24|12.4494
06:11:24|12.4496
06:11:26|12.4444
06:11:27|12.4444
06:11:28|12.4473
06:11:29|12.4518
06:11:30|12.452
06:11:31|12.4537
06:11:32|12.4537
06:11:33|12.4537
06:11:34|12.4502
06:11:35|12.4502
06:11:36|12.4502
06:11:37|12.4513
06:11:38|12.4507
06:11:39|12.4507
06:11:40|12.4507
06:11:40|12.4507
06:11:41|12.4507
06:11:43|12.4507
06:11:44|12.4507
06:11:45|12.4507
06:11:45|12.4535
06:11:47|12.4535
06:11:48|12.4535
06:11:49|12.454
06:11:50|12.454
06:11:51|12.454
06:11:52|12.454
06:11:53|12.454
06:11:54|12.4585
06:11:54|12.4585
06:11:56|12.4563
06:11:57|12.4563
06:11:58|12.4563
06:11:58|12.4563
06:12:00|12.4563
06:12:01|12.4563
06:12:01|12.4561
06:12:03|12.4564
06:12:04|12.4567
06:12:04|12.457
06:12:05|12.457
06:12:07|12.457
06:12:08|12.457
06:12:09|12.457
06:12:10|12.457
06:12:11|12.4568
06:12:12|12.4568
06:12:13|12.4621
06:12:14|12.4621
06:12:15|12.4578
06:12:16|12.4578
06:12:16|12.4578
06:12:18|12.4578
06:12:20|12.4603
06:12:20|12.4603
06:12:21|12.4605
06:12:22|12.4605
06:12:23|12.4605
06:12:24|12.4605
06:12:25|12.4608
06:12:26|12.4585
06:12:27|12.4585
06:12:28|12.4569
06:12:29|12.4569
06:12:30|12.4473
06:12:31|12.445
06:12:32|12.4347
06:12:33|12.4372
06:12:35|12.4372
06:12:35|12.4385
06:12:36|12.4385
06:12:37|12.4385
06:12:38|12.4408
06:12:39|12.4362
06:12:40|12.4357
06:12:41|12.4338
06:12:42|12.4349
06:12:43|12.4338
06:12:44|12.4338
06:12:46|12.43
06:12:46|12.43
06:12:47|12.4326
06:12:48|12.4326
06:12:49|12.4312
06:12:50|12.4122
06:12:51|12.4182
06:12:52|12.414
06:12:53|12.4178
06:12:54|12.4164
06:12:55|12.4173
06:12:56|12.4186
06:12:57|12.4217
06:12:58|12.4178
06:13:00|12.4178
06:13:00|12.4178
06:13:02|12.4128
06:13:03|12.4099
06:13:03|12.4094
06:13:04|12.4075
06:13:05|12.4082
06:13:06|12.405
06:13:07|12.4023
06:13:09|12.4001
06:13:09|12.4111
06:13:11|12.4111
06:13:11|12.4111
06:13:13|12.4129
06:13:13|12.4129
06:13:14|12.4129
06:13:15|12.4129
06:13:16|12.4129
06:13:18|12.4103
06:13:18|12.4078
06:13:20|12.4113
06:13:21|12.4113
06:13:22|12.4113
06:13:24|12.4113
06:13:25|12.4111
06:13:26|12.4107
06:13:26|12.4114
06:13:28|12.4114
06:13:28|12.4094
06:13:29|12.4108
06:13:31|12.4107
06:13:31|12.4146
06:13:33|12.4146
06:13:34|12.4146
06:13:34|12.4132
06:13:36|12.4087
06:13:37|12.4088
06:13:38|12.4088
06:13:39|12.4088
06:13:40|12.4088
06:13:41|12.4077
06:13:41|12.4069
06:13:43|12.4069
06:13:44|12.4069
06:13:44|12.4069
06:13:46|12.4039
06:13:47|12.4039
06:13:48|12.404
06:13:48|12.3974
06:13:50|12.3974
06:13:51|12.3876
06:13:52|12.3913
06:13:53|12.3935
06:13:54|12.3869
06:13:55|12.3869
06:13:56|12.39
06:13:57|12.39
06:13:58|12.3898
06:13:59|12.3898
06:14:00|12.3825
06:14:01|12.3844
06:14:02|12.3844
06:14:03|12.3844
06:14:03|12.3873
06:14:05|12.3843
06:14:05|12.3813
06:14:07|12.3723
06:14:07|12.3719
06:14:09|12.3706
06:14:10|12.3757
06:14:11|12.3757
06:14:11|12.3731
06:14:13|12.3813
06:14:13|12.3804
06:14:14|12.3812
06:14:16|12.3812
06:14:17|12.3812
06:14:18|12.3812
06:14:19|12.3812
06:14:20|12.3861
06:14:22|12.3899
06:14:23|12.3899
06:14:24|12.3899
06:14:25|12.3908
06:14:26|12.3829
06:14:26|12.3829
06:14:27|12.3847
06:14:29|12.3847
06:14:30|12.3847
06:14:31|12.3864
06:14:32|12.3863
06:14:33|12.3863
06:14:34|12.3863
06:14:35|12.3863
06:14:36|12.3887
06:14:37|12.39
06:14:38|12.39
06:14:40|12.39
06:14:41|12.3865
06:14:42|12.3896
06:14:43|12.3899
06:14:44|12.3884
06:14:44|12.3899
06:14:46|12.3861
06:14:47|12.3849
06:14:47|12.3849
06:14:49|12.3897
06:14:50|12.3885
06:14:51|12.3899
06:14:52|12.3899
06:14:53|12.3875
06:14:54|12.3875
06:14:55|12.3875
06:14:56|12.3921
06:14:57|12.3922
06:14:58|12.3892
06:14:59|12.3893
06:15:00|12.3893
06:15:01|12.388
06:15:02|12.388
06:15:03|12.3879
06:15:04|12.3879
06:15:05|12.3879
06:15:07|12.3879
06:15:07|12.3909
06:15:08|12.3909
06:15:09|12.3927
06:15:10|12.3992
06:15:11|12.3992
06:15:12|12.4058
06:15:13|12.4069
06:15:14|12.4059
06:15:15|12.4057
06:15:16|12.3973
06:15:17|12.3976
06:15:18|12.3931
06:15:19|12.399
06:15:21|12.3961
06:15:22|12.3962
06:15:24|12.3979
06:15:24|12.3979
06:15:26|12.3967
06:15:27|12.3967
06:15:28|12.3997
06:15:29|12.3997
06:15:29|12.4005
06:15:31|12.3913
06:15:31|12.3913
06:15:32|12.3934
06:15:34|12.3934
06:15:35|12.3922
06:15:36|12.3919
06:15:37|12.3943
06:15:38|12.3943
06:15:39|12.3939
06:15:40|12.3969
06:15:41|12.3969
06:15:42|12.3969
06:15:43|12.3969
06:15:44|12.3911
06:15:45|12.3911
06:15:46|12.3905
06:15:47|12.3905
06:15:48|12.3905
06:15:49|12.3911
06:15:50|12.3911
06:15:51|12.3889
06:15:52|12.3889
06:15:53|12.3859
06:15:54|12.3826
06:15:55|12.3826
06:15:56|12.384
06:15:57|12.384
06:15:58|12.3836
06:15:59|12.3836
06:16:00|12.3836
06:16:01|12.3836
06:16:02|12.3836
06:16:03|12.3838
06:16:04|12.3894
06:16:05|12.3856
06:16:06|12.3856
06:16:07|12.3877
06:16:08|12.3877
06:16:09|12.3811
06:16:11|12.3811
06:16:11|12.3844
06:16:12|12.3844
06:16:13|12.3844
06:16:14|12.3844
06:16:15|12.3844
06:16:16|12.3844
06:16:17|12.3844
06:16:18|12.3844
06:16:19|12.3913
06:16:20|12.3893
06:16:22|12.3971
06:16:22|12.3975
06:16:24|12.3975
06:16:25|12.3992
06:16:26|12.3966
06:16:27|12.3966
06:16:28|12.3966
06:16:29|12.3966
06:16:30|12.3966
06:16:31|12.396
06:16:33|12.396
06:16:33|12.396
06:16:34|12.3949
06:16:35|12.3949
06:16:36|12.3949
06:16:38|12.3947
06:16:38|12.3959
06:16:39|12.3936
06:16:40|12.3942
06:16:41|12.395
06:16:43|12.3961
06:16:43|12.39
06:16:45|12.39
06:16:45|12.3909
06:16:46|12.3928
06:16:47|12.3928
06:16:48|12.3928
06:16:50|12.3899
06:16:51|12.3899
06:16:52|12.3899
06:16:52|12.3899
06:16:54|12.3924
06:16:55|12.3918
06:16:56|12.3956
06:16:56|12.3977
06:16:57|12.3977
06:16:58|12.3977
06:16:59|12.3935
06:17:01|12.3935
06:17:01|12.3935
06:17:02|12.3935
06:17:03|12.396
06:17:04|12.396
06:17:05|12.3935
06:17:07|12.3935
06:17:07|12.3935
06:17:09|12.3912
06:17:10|12.3912
06:17:10|12.3912
06:17:11|12.3912
06:17:12|12.3922
06:17:14|12.3922
06:17:15|12.3922
06:17:15|12.3913
06:17:16|12.3913
06:17:17|12.4
06:17:18|12.4
06:17:19|12.4
06:17:20|12.3989
06:17:21|12.397
06:17:23|12.3973
06:17:24|12.3973
06:17:26|12.3973
06:17:27|12.4013
06:17:28|12.4013
06:17:29|12.4033
06:17:30|12.3996
06:17:31|12.3996
06:17:31|12.3996
06:17:32|12.3981
06:17:33|12.3981
06:17:35|12.3981
06:17:36|12.3976
06:17:37|12.4001
06:17:38|12.4033
06:17:39|12.4
06:17:40|12.4
06:17:41|12.4
06:17:42|12.3979
06:17:43|12.3979
06:17:44|12.3956
06:17:45|12.3956
06:17:46|12.3947
06:17:47|12.3947
06:17:48|12.3947
06:17:49|12.3947
06:17:50|12.3915
06:17:51|12.3942
06:17:52|12.3928
06:17:53|12.3895
06:17:54|12.3887
06:17:55|12.3887
06:17:56|12.3887
06:17:57|12.3938
06:17:58|12.4029
06:17:59|12.4073
06:18:00|12.4112
06:18:01|12.4126
06:18:02|12.4076
06:18:03|12.4029
06:18:04|12.4028
06:18:05|12.4029
06:18:06|12.4
06:18:07|12.4
06:18:08|12.4
06:18:09|12.3964
06:18:10|12.3943
06:18:11|12.3917
06:18:12|12.3864
06:18:13|12.3885
06:18:14|12.3819
06:18:15|12.3819
06:18:16|12.3819
06:18:17|12.3819
06:18:18|12.3907
06:18:19|12.3903
06:18:20|12.3903
06:18:21|12.3823
06:18:22|12.3913
06:18:23|12.3888
06:18:25|12.3951
06:18:26|12.3972
06:18:27|12.3925
06:18:28|12.3925
06:18:29|12.3925
06:18:30|12.3925
06:18:31|12.3926
06:18:32|12.3926
06:18:33|12.3941
06:18:34|12.3923
06:18:35|12.3949
06:18:36|12.3949
06:18:37|12.3902
06:18:38|12.3902
06:18:39|12.399
06:18:40|12.4014
06:18:41|12.4014
06:18:43|12.4048
06:18:43|12.4048
06:18:44|12.4044
06:18:45|12.4044
06:18:47|12.4044
06:18:47|12.4018
06:18:48|12.4018
06:18:50|12.4017
06:18:51|12.4016
06:18:52|12.4016
06:18:52|12.4016
06:18:53|12.4016
06:18:54|12.4067
06:18:56|12.4067
06:18:56|12.4056
06:18:57|12.4151
06:18:58|12.4151
06:18:59|12.4151
06:19:00|12.4151
06:19:02|12.4099
06:19:03|12.4099
06:19:03|12.4096
06:19:04|12.4026
06:19:05|12.4026
06:19:06|12.4026
06:19:07|12.4096
06:19:08|12.4117
06:19:09|12.4117
06:19:11|12.4117
06:19:11|12.4095
06:19:12|12.4095
06:19:13|12.4094
06:19:14|12.4067
06:19:15|12.4067
06:19:17|12.4091
06:19:18|12.412
06:19:19|12.4058
06:19:20|12.4058
06:19:21|12.4071
06:19:22|12.4085
06:19:23|12.4062
06:19:24|12.4062
06:19:26|12.4062
06:19:27|12.4062
06:19:28|12.4062
06:19:29|12.4062
06:19:30|12.4084
06:19:30|12.4117
06:19:32|12.4102
06:19:33|12.4102
06:19:34|12.4094
06:19:35|12.4089
06:19:36|12.4055
06:19:37|12.4055
06:19:38|12.4035
06:19:40|12.3939
06:19:40|12.3937
06:19:41|12.3937
06:19:42|12.3937
06:19:43|12.3938
06:19:44|12.3938
06:19:45|12.3942
06:19:46|12.395
06:19:47|12.3979
06:19:48|12.3922
06:19:49|12.3922
06:19:50|12.3966
06:19:51|12.3966
06:19:52|12.3966
06:19:53|12.3966
06:19:54|12.3962
06:19:55|12.3962
06:19:56|12.3962
06:19:57|12.3982
06:19:58|12.3981
06:19:59|12.3981
06:20:00|12.3981
06:20:02|12.3981
06:20:02|12.3981
06:20:03|12.3978
06:20:04|12.4008
06:20:05|12.4065
06:20:07|12.4082
06:20:07|12.4082
06:20:08|12.4082
06:20:09|12.4097
06:20:10|12.4097
06:20:11|12.4097
06:20:12|12.4097
06:20:13|12.4161
06:20:14|12.4181
06:20:15|12.4181
06:20:16|12.4181
06:20:18|12.4181
06:20:18|12.4168
06:20:19|12.4168
06:20:20|12.4101
06:20:21|12.4101
06:20:23|12.4101
06:20:23|12.4101
06:20:24|12.4122
06:20:26|12.4092
06:20:27|12.4092
06:20:28|12.4092
06:20:29|12.404
06:20:30|12.404
06:20:31|12.4072
06:20:32|12.4072
06:20:33|12.4074
06:20:34|12.4158
06:20:35|12.4158
06:20:37|12.418
06:20:37|12.418
06:20:38|12.418
06:20:39|12.418
06:20:40|12.418
06:20:41|12.4191
06:20:42|12.4191
06:20:43|12.421
06:20:44|12.421
06:20:45|12.424
06:20:46|12.4286
06:20:47|12.4284
06:20:48|12.4298
06:20:50|12.4287
06:20:51|12.4287
06:20:51|12.4287
06:20:52|12.4284
06:20:53|12.4284
06:20:54|12.4244
06:20:55|12.4244
06:20:57|12.427
06:20:58|12.431
06:20:58|12.431
06:21:00|12.431
06:21:01|12.431
06:21:01|12.4302
06:21:02|12.4321
06:21:04|12.4321
06:21:04|12.4322
06:21:05|12.4268
06:21:06|12.4297
06:21:07|12.4297
06:21:09|12.4306
06:21:10|12.4306
06:21:11|12.4306
06:21:12|12.4283
06:21:12|12.4296
06:21:13|12.4319
06:21:15|12.4322
06:21:15|12.4322
06:21:17|12.4361
06:21:17|12.438
06:21:19|12.4414
06:21:20|12.4434
06:21:21|12.4418
06:21:22|12.445
06:21:23|12.4492
06:21:24|12.4492
06:21:25|12.4492
06:21:26|12.4504
06:21:27|12.4488
06:21:28|12.4489
06:21:30|12.4489
06:21:31|12.4552
06:21:31|12.4506
06:21:33|12.4506
06:21:33|12.4502
06:21:35|12.4521
06:21:36|12.4521
06:21:36|12.4521
06:21:38|12.449
06:21:39|12.4528
06:21:40|12.449
06:21:41|12.4455
06:21:42|12.4455
06:21:43|12.4455
06:21:44|12.4423
06:21:45|12.4404
06:21:46|12.4404
06:21:47|12.4383
06:21:48|12.4317
06:21:49|12.4317
06:21:50|12.4317
06:21:51|12.4317
06:21:52|12.438
06:21:53|12.438
06:21:54|12.438
06:21:55|12.438
06:21:56|12.438
06:21:57|12.4377
06:21:58|12.4317
06:21:59|12.4317
06:22:00|12.4323
06:22:01|12.4323
06:22:02|12.4286
06:22:03|12.4286
06:22:04|12.4279
06:22:05|12.4235
06:22:06|12.4235
06:22:07|12.4235
06:22:08|12.4235
06:22:09|12.4235
06:22:10|12.4235
06:22:11|12.4235
06:22:12|12.429
06:22:13|12.4274
06:22:14|12.4274
06:22:15|12.4274
06:22:16|12.4382
06:22:17|12.441
06:22:18|12.441
06:22:19|12.4401
06:22:20|12.4401
06:22:21|12.4401
06:22:22|12.4401
06:22:23|12.4401
06:22:24|12.4401
06:22:25|12.4492
06:22:26|12.4492
06:22:28|12.4492
06:22:29|12.4461
06:22:30|12.444
06:22:32|12.4425
06:22:32|12.4425
06:22:33|12.4432
06:22:34|12.4432
06:22:35|12.4435
06:22:36|12.4493
06:22:37|12.4493
06:22:38|12.4493
06:22:39|12.4493
06:22:40|12.4493
06:22:41|12.4467
06:22:42|12.4467
06:22:43|12.4467
06:22:44|12.4467
06:22:45|12.4467
06:22:46|12.4448
06:22:47|12.4414
06:22:48|12.4386
06:22:49|12.4417
06:22:50|12.4417
06:22:52|12.4417
06:22:52|12.4417
06:22:53|12.4379
06:22:54|12.4416
06:22:55|12.4416
06:22:56|12.4417
06:22:57|12.4428
06:22:58|12.4442
06:22:59|12.4417
06:23:00|12.4418
06:23:01|12.4364
06:23:02|12.4373
06:23:03|12.4374
06:23:04|12.4374
06:23:05|12.4374
06:23:06|12.4398
06:23:07|12.4398
06:23:08|12.4347
06:23:09|12.4335
06:23:10|12.4335
06:23:11|12.4323
06:23:12|12.4323
06:23:13|12.4323
06:23:14|12.4323
06:23:15|12.4323
06:23:16|12.4323
06:23:17|12.4331
06:23:18|12.4331
06:23:19|12.4331
06:23:20|12.4331
06:23:21|12.4331
06:23:22|12.4293
06:23:23|12.4273
06:23:24|12.4272
06:23:25|12.4256
06:23:26|12.4209
06:23:27|12.4209
06:23:29|12.4209
06:23:30|12.4233
06:23:32|12.4222
06:23:33|12.4193
06:23:34|12.4177
06:23:35|12.419
06:23:36|12.422
06:23:37|12.4238
06:23:38|12.4215
06:23:39|12.4188
06:23:40|12.4178
06:23:41|12.4177
06:23:42|12.4177
06:23:43|12.4177
06:23:44|12.4177
06:23:45|12.412
06:23:46|12.412
06:23:47|12.412
06:23:48|12.412
06:23:49|12.4112
06:23:50|12.4112
06:23:51|12.4112
06:23:52|12.4112
06:23:53|12.4112
06:23:54|12.4109
06:23:55|12.4109
06:23:56|12.4109
06:23:57|12.4094
06:23:58|12.4094
06:23:59|12.4062
06:24:00|12.4057
06:24:01|12.4057
06:24:02|12.4053
06:24:03|12.4053
06:24:04|12.4151
06:24:05|12.4151
06:24:06|12.4151
06:24:07|12.4151
06:24:08|12.4151
06:24:09|12.4151
06:24:10|12.4148
06:24:11|12.4194
06:24:12|12.4194
06:24:13|12.4227
06:24:14|12.4227
06:24:15|12.4228
06:24:17|12.4249
06:24:17|12.4236
06:24:18|12.4236
06:24:19|12.4227
06:24:20|12.4207
06:24:21|12.4199
06:24:22|12.4204
06:24:23|12.4204
06:24:24|12.4204
06:24:25|12.4204
06:24:26|12.4208
06:24:27|12.4208
06:24:28|12.4208
06:24:29|12.4208
06:24:30|12.42
06:24:32|12.421
06:24:33|12.421
06:24:33|12.421
06:24:35|12.421
06:24:36|12.4147
06:24:36|12.4147
06:24:37|12.4164
06:24:39|12.4128
06:24:39|12.4128
06:24:41|12.4164
06:24:41|12.4167
06:24:42|12.4167
06:24:44|12.4167
06:24:44|12.4178
06:24:45|12.412
06:24:47|12.4152
06:24:47|12.4152
06:24:48|12.4158
06:24:50|12.4151
06:24:51|12.4151
06:24:52|12.4151
06:24:52|12.4157
06:24:54|12.4157
06:24:55|12.4157
06:24:55|12.4157
06:24:57|12.4155
06:24:58|12.4163
06:24:59|12.4178
06:25:00|12.4179
06:25:01|12.4179
06:25:02|12.4178
06:25:03|12.4178
06:25:03|12.4179
06:25:05|12.4179
06:25:06|12.4203
06:25:07|12.4259
06:25:09|12.4309
06:25:09|12.4309
06:25:11|12.4356
06:25:12|12.4382
06:25:13|12.4382
06:25:14|12.4383
06:25:15|12.4358
06:25:16|12.4358
06:25:17|12.439
06:25:18|12.4418
06:25:19|12.4418
06:25:20|12.441
06:25:21|12.441
06:25:22|12.4424
06:25:23|12.4424
06:25:23|12.4425
06:25:24|12.441
06:25:25|12.4435
06:25:26|12.4435
06:25:28|12.4435
06:25:28|12.4435
06:25:30|12.441
06:25:31|12.441
06:25:33|12.4351
06:25:33|12.4351
06:25:34|12.4351
06:25:35|12.4351
06:25:36|12.4351
06:25:37|12.4341
06:25:38|12.4274
06:25:39|12.4261
06:25:41|12.4261
06:25:41|12.4261
06:25:42|12.4261
06:25:43|12.4274
06:25:44|12.4274
06:25:45|12.4274
06:25:46|12.4274
06:25:47|12.4274
06:25:48|12.4269
06:25:49|12.424
06:25:51|12.4253
06:25:51|12.4253
06:25:52|12.4253
06:25:53|12.424
06:25:54|12.4223
06:25:56|12.4128
06:25:57|12.4128
06:25:57|12.4126
06:25:59|12.4103
06:25:59|12.4103
06:26:00|12.4118
06:26:01|12.4118
06:26:02|12.4118
06:26:04|12.4149
06:26:04|12.411
06:26:05|12.4114
06:26:06|12.4114
06:26:07|12.405
06:26:09|12.4049
06:26:09|12.4049
06:26:10|12.4049
06:26:12|12.399
06:26:13|12.4011
06:26:14|12.4011
06:26:15|12.4036
06:26:16|12.4036
06:26:17|12.4036
06:26:18|12.4104
06:26:18|12.4102
06:26:20|12.4102
06:26:21|12.4097
06:26:22|12.4134
06:26:22|12.4166
06:26:24|12.414
06:26:25|12.4154
06:26:26|12.4154
06:26:27|12.4161
06:26:28|12.4161
06:26:28|12.4118
06:26:29|12.4118
06:26:31|12.4166
06:26:32|12.4167
06:26:34|12.4
06:26:35|12.3978
06:26:36|12.3947
06:26:37|12.3947
06:26:38|12.3947
06:26:39|12.3974
06:26:40|12.3974
06:26:41|12.3968
06:26:42|12.3968
06:26:42|12.3968
06:26:44|12.397
06:26:45|12.397
06:26:46|12.397
06:26:47|12.394
06:26:48|12.394
06:26:49|12.394
06:26:50|12.392
06:26:51|12.3909
06:26:52|12.3912
06:26:53|12.3878
06:26:54|12.3878
06:26:55|12.3878
06:26:55|12.3878
06:26:57|12.3878
06:26:57|12.3878
06:26:59|12.388
06:27:00|12.388
06:27:01|12.3887
06:27:02|12.3902
06:27:03|12.3902
06:27:04|12.3893
06:27:05|12.3867
06:27:06|12.3867
06:27:07|12.3838
06:27:08|12.3838
06:27:09|12.383
06:27:10|12.3792
06:27:11|12.3811
06:27:12|12.3856
06:27:13|12.385
06:27:14|12.385
06:27:15|12.3836
06:27:16|12.3836
06:27:17|12.3836
06:27:18|12.3836
06:27:19|12.3814
06:27:20|12.3894
06:27:21|12.3894
06:27:22|12.3962
06:27:23|12.3933
06:27:24|12.3941
06:27:25|12.3941
06:27:26|12.3941
06:27:27|12.3935
06:27:28|12.3935
06:27:29|12.3935
06:27:30|12.3935
06:27:31|12.3935
06:27:32|12.3955
06:27:34|12.3955
06:27:34|12.3955
06:27:35|12.3919
06:27:36|12.3919
06:27:38|12.3919
06:27:39|12.4028
06:27:40|12.4059
06:27:41|12.4062
06:27:42|12.4062
06:27:43|12.4062
06:27:43|12.4062
06:27:44|12.4062
06:27:45|12.4062
06:27:47|12.4062
06:27:48|12.4062
06:27:49|12.4062
06:27:50|12.4062
06:27:51|12.4062
06:27:51|12.4062
06:27:52|12.3999
06:27:53|12.3999
06:27:55|12.4062
06:27:56|12.4104
06:27:56|12.4167
06:27:57|12.4229
06:27:58|12.4208
06:28:00|12.4311
06:28:00|12.4288
06:28:01|12.4288
06:28:02|12.4272
06:28:03|12.4271
06:28:05|12.4271
06:28:05|12.4248
06:28:06|12.4325
06:28:07|12.4383
06:28:09|12.4435
06:28:10|12.444
06:28:10|12.442
06:28:12|12.442
06:28:13|12.442
06:28:14|12.4412
06:28:15|12.4412
06:28:16|12.4347
06:28:17|12.4357
06:28:19|12.434
06:28:19|12.4344
06:28:20|12.4344
06:28:21|12.4347
06:28:22|12.4308
06:28:23|12.4308
06:28:24|12.4347
06:28:25|12.4347
06:28:26|12.4373
06:28:27|12.4373
06:28:28|12.4377
06:28:29|12.4377
06:28:30|12.4419
06:28:31|12.4419
06:28:32|12.441
06:28:34|12.438
06:28:34|12.438
06:28:36|12.438
06:28:37|12.4377
06:28:38|12.4334
06:28:40|12.431
06:28:40|12.4356
06:28:41|12.4367
06:28:42|12.4367
06:28:43|12.4403
06:28:44|12.4403
06:28:45|12.4403
06:28:46|12.4397
06:28:47|12.4397
06:28:48|12.4314
06:28:49|12.4317
06:28:50|12.4173
06:28:51|12.4174
06:28:52|12.4181
06:28:53|12.42
06:28:54|12.4257
06:28:55|12.4257
06:28:56|12.4257
06:28:57|12.4257
06:28:58|12.4257
06:28:59|12.4257
06:29:00|12.4257
06:29:01|12.4257
06:29:02|12.4257
06:29:03|12.4257
06:29:04|12.4263
06:29:05|12.4258
06:29:06|12.4257
06:29:07|12.4334
06:29:08|12.4334
06:29:09|12.4322
06:29:10|12.4322
06:29:11|12.4298
06:29:12|12.4298
06:29:13|12.4298
06:29:15|12.4298
06:29:15|12.4355
06:29:16|12.4355
06:29:18|12.4355
06:29:18|12.4355
06:29:19|12.4309
06:29:20|12.4309
06:29:21|12.4309
06:29:22|12.4309
06:29:23|12.4309
06:29:24|12.4309
06:29:25|12.4273
06:29:26|12.4282
06:29:27|12.4273
06:29:28|12.4273
06:29:29|12.4268
06:29:31|12.4268
06:29:32|12.4268
06:29:32|12.4257
06:29:33|12.4257
06:29:35|12.4295
06:29:36|12.4295
06:29:37|12.4295
06:29:39|12.4295
06:29:39|12.4295
06:29:40|12.4295
06:29:42|12.4314
06:29:43|12.4314
06:29:43|12.4315
06:29:45|12.4315
06:29:45|12.4315
06:29:47|12.4256
06:29:48|12.4256
06:29:49|12.4268
06:29:50|12.4268
06:29:51|12.4268
06:29:52|12.4268
06:29:53|12.4268
06:29:54|12.4268
06:29:55|12.4268
06:29:56|12.4268
06:29:57|12.4268
06:29:58|12.4268
06:29:58|12.4268
06:30:00|12.4268
06:30:01|12.4268
06:30:02|12.4211
06:30:03|12.4227
06:30:04|12.423
06:30:05|12.4284
06:30:06|12.4284
06:30:07|12.4263
06:30:08|12.4263
06:30:09|12.4263
06:30:10|12.4263
06:30:11|12.4263
06:30:12|12.43
06:30:13|12.43
06:30:14|12.43
06:30:15|12.4305
06:30:16|12.4305
06:30:17|12.4305
06:30:18|12.4305
06:30:19|12.4364
06:30:20|12.4364
06:30:21|12.4364
06:30:22|12.4366
06:30:23|12.4366
06:30:24|12.4366
06:30:25|12.4384
06:30:26|12.4384
06:30:27|12.4384
06:30:28|12.4384
06:30:29|12.4384
06:30:30|12.4384
06:30:31|12.4354
06:30:32|12.4342
06:30:33|12.4395
06:30:34|12.44
06:30:35|12.44
06:30:37|12.44
06:30:37|12.44
06:30:38|12.4361
06:30:39|12.4392
06:30:40|12.4392
06:30:41|12.4403
06:30:42|12.4321
06:30:43|12.4348
06:30:44|12.4357
06:30:45|12.4367
06:30:46|12.4367
06:30:47|12.4372
06:30:48|12.4373
06:30:49|12.4378
06:30:50|12.4374
06:30:51|12.4374
06:30:52|12.4378
06:30:53|12.4409
06:30:54|12.4409
06:30:55|12.4337
06:30:56|12.4356
06:30:57|12.4337
06:30:59|12.4336
06:31:00|12.4336
06:31:00|12.4336
06:31:01|12.4336
06:31:02|12.4307
06:31:04|12.4328
06:31:05|12.4333
06:31:05|12.4333
06:31:07|12.4333
06:31:07|12.4328
06:31:09|12.4328
06:31:10|12.4328
06:31:10|12.4264
06:31:11|12.4211
06:31:13|12.4228
06:31:14|12.4228
06:31:15|12.4263
06:31:16|12.4263
06:31:17|12.4263
06:31:18|12.4263
06:31:19|12.4263
06:31:20|12.43
06:31:21|12.43
06:31:22|12.4309
06:31:23|12.4309
06:31:23|12.4309
06:31:25|12.4308
06:31:26|12.4308
06:31:26|12.4216
06:31:28|12.4216
06:31:29|12.4216
06:31:30|12.4216
06:31:31|12.4216
06:31:32|12.4223
06:31:32|12.4252
06:31:34|12.4252
06:31:35|12.4252
06:31:36|12.4252
06:31:37|12.4238
06:31:39|12.4238
06:31:39|12.4257
06:31:40|12.4257
06:31:41|12.4238
06:31:43|12.4262
06:31:43|12.4262
06:31:45|12.4262
06:31:45|12.4263
06:31:46|12.4331
06:31:48|12.4331
06:31:49|12.4331
06:31:50|12.4331
06:31:51|12.4331
06:31:52|12.4318
06:31:53|12.4318
06:31:53|12.4318
06:31:55|12.4346
06:31:56|12.4346
06:31:56|12.4346
06:31:57|12.4362
06:31:59|12.4362
06:31:59|12.435
06:32:01|12.4356
06:32:01|12.4364
06:32:03|12.4368
06:32:04|12.4368
06:32:04|12.4372
06:32:05|12.4382
06:32:06|12.435
06:32:08|12.4297
06:32:08|12.4364
06:32:10|12.4364
06:32:11|12.4354
06:32:11|12.4354
06:32:13|12.4338
06:32:14|12.4338
06:32:15|12.4336
06:32:16|12.4336
06:32:17|12.4336
06:32:17|12.4336
06:32:18|12.4336
06:32:20|12.4344
06:32:21|12.4344
06:32:22|12.4364
06:32:23|12.4364
06:32:24|12.4375
06:32:25|12.4348
06:32:26|12.4375
06:32:26|12.4375
06:32:28|12.4375
06:32:29|12.4375
06:32:30|12.4346
06:32:31|12.4364
06:32:32|12.4306
06:32:33|12.4306
06:32:33|12.434
06:32:35|12.434
06:32:36|12.434
06:32:36|12.4293
06:32:38|12.4279
06:32:39|12.4256
06:32:41|12.4256
06:32:41|12.4256
06:32:42|12.4246
06:32:43|12.4246
06:32:45|12.4199
06:32:46|12.4178
06:32:47|12.4178
06:32:48|12.4171
06:32:49|12.4171
06:32:50|12.4168
06:32:51|12.4169
06:32:52|12.4161
06:32:53|12.4173
06:32:54|12.4191
06:32:55|12.4191
06:32:56|12.4191
06:32:57|12.4191
06:32:58|12.4191
06:32:59|12.4206
06:33:00|12.4206
06:33:01|12.4207
06:33:02|12.4207
06:33:03|12.4161
06:33:03|12.416
06:33:05|12.416
06:33:06|12.416
06:33:07|12.4189
06:33:08|12.4189
06:33:09|12.4189
06:33:10|12.4213
06:33:11|12.4181
06:33:11|12.4214
06:33:13|12.4214
06:33:13|12.4214
06:33:14|12.4214
06:33:16|12.4184
06:33:17|12.4184
06:33:18|12.4184
06:33:19|12.4184
06:33:20|12.4184
06:33:21|12.4214
06:33:22|12.4214
06:33:23|12.4288
06:33:24|12.4288
06:33:25|12.4288
06:33:26|12.425
06:33:26|12.4232
06:33:28|12.4232
06:33:29|12.4232
06:33:30|12.4239
06:33:31|12.4239
06:33:32|12.4239
06:33:33|12.4239
06:33:34|12.4239
06:33:35|12.4266
06:33:36|12.4266
06:33:37|12.4209
06:33:38|12.4234
06:33:39|12.4234
06:33:40|12.427
06:33:42|12.4277
06:33:42|12.4277
06:33:44|12.4277
06:33:45|12.4225
06:33:46|12.4265
06:33:47|12.4265
06:33:47|12.4265
06:33:48|12.4221
06:33:49|12.4221
06:33:51|12.4261
06:33:51|12.4261
06:33:52|12.4263
06:33:54|12.4263
06:33:55|12.4263
06:33:56|12.4263
06:33:57|12.4263
06:33:58|12.4263
06:33:59|12.4263
06:34:00|12.4263
06:34:01|12.4263
06:34:02|12.4263
06:34:03|12.4265
06:34:04|12.4265
06:34:05|12.4299
06:34:06|12.4299
06:34:07|12.4299
06:34:08|12.4299
06:34:10|12.4265
06:34:11|12.4284
06:34:11|12.4299
06:34:12|12.4354
06:34:13|12.4354
06:34:15|12.4351
06:34:16|12.4354
06:34:16|12.438
06:34:17|12.438
06:34:18|12.4381
06:34:19|12.4381
06:34:20|12.4353
06:34:21|12.4353
06:34:22|12.4337
06:34:24|12.4337
06:34:25|12.4316
06:34:26|12.4314
06:34:26|12.4314
06:34:27|12.4314
06:34:28|12.4314
06:34:30|12.428
06:34:31|12.428
06:34:32|12.4263
06:34:32|12.4255
06:34:33|12.4231
06:34:34|12.4224
06:34:35|12.4224
06:34:36|12.4224
06:34:37|12.4224
06:34:38|12.4255
06:34:40|12.4255
06:34:42|12.4255
06:34:42|12.423
06:34:43|12.423
06:34:44|12.423
06:34:45|12.423
06:34:47|12.423
06:34:47|12.423
06:34:48|12.4208
06:34:49|12.4208
06:34:50|12.4208
06:34:51|12.4206
06:34:52|12.4175
06:34:53|12.4175
06:34:54|12.4157
06:34:55|12.4174
06:34:57|12.4174
06:34:58|12.4162
06:34:59|12.4162
06:35:00|12.4162
06:35:01|12.4162
06:35:02|12.4162
06:35:03|12.4162
06:35:04|12.4162
06:35:05|12.4129
06:35:06|12.412
06:35:07|12.4085
06:35:08|12.4085
06:35:09|12.4085
06:35:10|12.4085
06:35:11|12.4085
06:35:12|12.4085
06:35:13|12.4085
06:35:14|12.4085
06:35:15|12.4085
06:35:16|12.4085
06:35:18|12.4085
06:35:18|12.4085
06:35:19|12.4129
06:35:20|12.4129
06:35:21|12.4129
06:35:22|12.4096
06:35:23|12.4096
06:35:24|12.4096
06:35:25|12.4144
06:35:26|12.4144
06:35:27|12.4157
06:35:28|12.4169
06:35:29|12.4169
06:35:30|12.4169
06:35:31|12.4174
06:35:32|12.4174
06:35:33|12.4174
06:35:35|12.4174
06:35:35|12.4174
06:35:36|12.4174
06:35:37|12.4174
06:35:38|12.4174
06:35:39|12.4174
06:35:40|12.4174
06:35:41|12.4174
06:35:42|12.4174
06:35:44|12.4174
06:35:45|12.4176
06:35:47|12.4176
06:35:47|12.4176
06:35:49|12.4169
06:35:50|12.4107
06:35:50|12.4133
06:35:52|12.4154
06:35:53|12.4154
06:35:54|12.4154
06:35:54|12.4154
06:35:55|12.4154
06:35:57|12.4094
06:35:58|12.4054
06:35:58|12.4048
06:35:59|12.4048
06:36:01|12.4049
06:36:02|12.405
06:36:03|12.405
06:36:04|12.405
06:36:05|12.405
06:36:06|12.405
06:36:07|12.401
06:36:08|12.3983
06:36:09|12.3979
06:36:10|12.3979
06:36:11|12.3979
06:36:12|12.3979
06:36:13|12.3979
06:36:14|12.3979
06:36:15|12.3979
06:36:16|12.3979
06:36:17|12.3979
06:36:19|12.3979
06:36:19|12.395
06:36:20|12.395
06:36:21|12.395
06:36:22|12.3952
06:36:23|12.3952
06:36:24|12.3952
06:36:25|12.3952
06:36:26|12.4033
06:36:27|12.4033
06:36:28|12.4033
06:36:29|12.4033
06:36:30|12.3999
06:36:31|12.3999
06:36:32|12.3999
06:36:33|12.3999
06:36:35|12.3999
06:36:35|12.3967
06:36:36|12.3967
06:36:37|12.3967
06:36:38|12.3967
06:36:39|12.3967
06:36:40|12.3967
06:36:41|12.3978
06:36:43|12.3978
06:36:44|12.4029
06:36:44|12.4028
06:36:46|12.407
06:36:47|12.407
06:36:48|12.407
06:36:49|12.406
06:36:50|12.406
06:36:51|12.406
06:36:52|12.406
06:36:53|12.406
06:36:54|12.4007
06:36:55|12.4007
06:36:56|12.3946
06:36:57|12.3946
06:36:58|12.3946
06:36:59|12.3946
06:37:00|12.3946
06:37:01|12.3946
06:37:03|12.3946
06:37:03|12.3946
06:37:04|12.3946
06:37:05|12.3946
06:37:07|12.3942
06:37:07|12.3953
06:37:08|12.3953
06:37:09|12.3953
06:37:10|12.3953
06:37:11|12.3953
06:37:12|12.3953
06:37:13|12.3953
06:37:14|12.3953
06:37:15|12.3953
06:37:16|12.3953
06:37:17|12.3953
06:37:18|12.3975
06:37:19|12.3954
06:37:20|12.3954
06:37:21|12.3954
06:37:22|12.3954
06:37:23|12.3954
06:37:24|12.3954
06:37:25|12.3954
06:37:26|12.3954
06:37:27|12.3956
06:37:29|12.3956
06:37:29|12.3956
06:37:30|12.3956
06:37:31|12.3956
06:37:32|12.4004
06:37:33|12.4004
06:37:34|12.4004
06:37:35|12.4004
06:37:37|12.4004
06:37:37|12.4004
06:37:38|12.4004
06:37:39|12.4004
06:37:40|12.4004
06:37:41|12.4004
06:37:43|12.4004
06:37:45|12.4004
06:37:45|12.4004
06:37:47|12.4076
06:37:47|12.4076
06:37:49|12.4076
06:37:50|12.4076
06:37:51|12.4076
06:37:52|12.4066
06:37:53|12.4078
06:37:54|12.4117
06:37:55|12.4158
06:37:56|12.4158
06:37:57|12.4192
06:37:58|12.4192
06:37:59|12.4179
06:38:00|12.4179
06:38:01|12.4179
06:38:02|12.4179
06:38:03|12.4179
06:38:04|12.418
06:38:06|12.4145
06:38:06|12.4133
06:38:07|12.4136
06:38:08|12.4136
06:38:09|12.4156
06:38:10|12.4156
06:38:11|12.4156
06:38:12|12.4156
06:38:13|12.4156
06:38:14|12.4156
06:38:15|12.4156
06:38:16|12.4139
06:38:17|12.4137
06:38:18|12.4137
06:38:19|12.4137
06:38:20|12.4119
06:38:21|12.4119
06:38:22|12.4119
06:38:23|12.4119
06:38:24|12.4119
06:38:25|12.4119
06:38:26|12.4109
06:38:28|12.4109
06:38:29|12.4109
06:38:29|12.4109
06:38:30|12.4109
06:38:31|12.4109
06:38:33|12.4109
06:38:34|12.4109
06:38:34|12.4108
06:38:36|12.4108
06:38:36|12.4108
06:38:37|12.4108
06:38:38|12.4109
06:38:39|12.4109
06:38:40|12.4109
06:38:41|12.4109
06:38:43|12.4109
06:38:44|12.4109
06:38:45|12.4109
06:38:46|12.4107
06:38:47|12.4107
06:38:48|12.4076
06:38:50|12.4057
06:38:50|12.3987
06:38:52|12.3987
06:38:53|12.3987
06:38:54|12.3969
06:38:55|12.3969
06:38:56|12.403
06:38:57|12.403
06:38:58|12.4015
06:38:59|12.4015
06:39:00|12.4015
06:39:01|12.4015
06:39:02|12.4015
06:39:04|12.4015
06:39:04|12.4015
06:39:05|12.4015
06:39:07|12.4015
06:39:07|12.4015
06:39:08|12.4063
06:39:09|12.4068
06:39:10|12.4068
06:39:11|12.4068
06:39:12|12.4115
06:39:13|12.4133
06:39:14|12.4133
06:39:15|12.4133
06:39:16|12.4148
06:39:18|12.4148
06:39:18|12.4172
06:39:19|12.4172
06:39:20|12.4172
06:39:21|12.4172
06:39:22|12.4172
06:39:23|12.4114
06:39:24|12.4114
06:39:25|12.4114
06:39:26|12.4147
06:39:27|12.4147
06:39:28|12.4117
06:39:29|12.4117
06:39:30|12.4147
06:39:31|12.4147
06:39:32|12.4147
06:39:33|12.4147
06:39:35|12.4147
06:39:36|12.4077
06:39:37|12.408
06:39:37|12.408
06:39:38|12.408
06:39:39|12.408
06:39:41|12.408
06:39:42|12.408
06:39:43|12.408
06:39:44|12.4083
06:39:45|12.4075
06:39:47|12.4048
06:39:47|12.4057
06:39:48|12.4057
06:39:49|12.4075
06:39:50|12.4066
06:39:51|12.4066
06:39:52|12.4055
06:39:53|12.4055
06:39:55|12.4055
06:39:55|12.4055
06:39:57|12.4055
06:39:58|12.4067
06:39:58|12.4068
06:40:00|12.407
06:40:01|12.4074
06:40:03|12.4055
06:40:03|12.4055
06:40:04|12.4055
06:40:05|12.4056
06:40:06|12.4029
06:40:07|12.4041
06:40:08|12.4041
06:40:09|12.4042
06:40:10|12.4042
06:40:11|12.4057
06:40:12|12.4018
06:40:13|12.4018
06:40:14|12.4058
06:40:15|12.4058
06:40:16|12.407
06:40:17|12.4069
06:40:19|12.4029
06:40:19|12.4029
06:40:20|12.4071
06:40:22|12.4073
06:40:23|12.4073
06:40:23|12.411
06:40:24|12.411
06:40:25|12.4135
06:40:26|12.4135
06:40:28|12.4136
06:40:29|12.4136
06:40:30|12.4091
06:40:31|12.4091
06:40:32|12.4133
06:40:32|12.4133
06:40:33|12.4133
06:40:34|12.4133
06:40:36|12.4133
06:40:36|12.4133
06:40:37|12.4133
06:40:38|12.4133
06:40:39|12.4133
06:40:40|12.406
06:40:41|12.406
06:40:42|12.406
06:40:43|12.406
06:40:44|12.406
06:40:45|12.406
06:40:47|12.402
06:40:48|12.402
06:40:50|12.402
06:40:51|12.3973
06:40:52|12.3949
06:40:53|12.3949
06:40:54|12.3934
06:40:55|12.3934
06:40:56|12.3934
06:40:57|12.3934
06:40:58|12.3934
06:40:59|12.3934
06:41:00|12.3934
06:41:01|12.3975
06:41:02|12.3991
06:41:03|12.3991
06:41:04|12.3991
06:41:05|12.4014
06:41:06|12.4014
06:41:07|12.4011
06:41:08|12.4011
06:41:09|12.4011
06:41:10|12.4072
06:41:11|12.4087
06:41:12|12.4086
06:41:13|12.4076
06:41:14|12.4076
06:41:15|12.4067
06:41:16|12.4064
06:41:17|12.4064
06:41:18|12.4121
06:41:19|12.4169
06:41:20|12.4169
06:41:21|12.4169
06:41:22|12.4164
06:41:23|12.4164
06:41:24|12.4185
06:41:26|12.4185
06:41:26|12.4192
06:41:27|12.4192
06:41:28|12.4129
06:41:29|12.413
06:41:30|12.416
06:41:31|12.4134
06:41:32|12.4134
06:41:33|12.4087
06:41:34|12.4076
06:41:35|12.4081
06:41:36|12.4081
06:41:37|12.403
06:41:38|12.403
06:41:39|12.4054
06:41:40|12.4054
06:41:41|12.4054
06:41:42|12.4058
06:41:43|12.4058
06:41:44|12.4054
06:41:45|12.401
06:41:46|12.401
06:41:48|12.4033
06:41:49|12.4033
06:41:50|12.4033
06:41:51|12.4033
06:41:52|12.3934
06:41:54|12.3934
06:41:54|12.3934
06:41:55|12.3934
06:41:56|12.3934
06:41:57|12.3915
06:41:58|12.3915
06:41:59|12.3893
06:42:00|12.3828
06:42:01|12.3856
06:42:02|12.3845
06:42:04|12.3845
06:42:04|12.3845
06:42:05|12.3845
06:42:06|12.3834
06:42:07|12.3834
06:42:08|12.3834
06:42:09|12.3834
06:42:10|12.3829
06:42:11|12.3828
06:42:12|12.3826
06:42:13|12.3826
06:42:15|12.3826
06:42:15|12.381
06:42:16|12.3792
06:42:17|12.3814
06:42:18|12.3814
06:42:19|12.3814
06:42:20|12.3814
06:42:21|12.3814
06:42:22|12.3839
06:42:23|12.3839
06:42:24|12.3839
06:42:25|12.3839
06:42:26|12.3839
06:42:27|12.3829
06:42:28|12.3859
06:42:29|12.3859
06:42:30|12.3859
06:42:31|12.3899
06:42:32|12.3899
06:42:33|12.3906
06:42:34|12.3906
06:42:35|12.3907
06:42:37|12.3907
06:42:37|12.3924
06:42:38|12.3924
06:42:39|12.3925
06:42:40|12.3925
06:42:41|12.3929
06:42:42|12.3966
06:42:43|12.3966
06:42:44|12.3966
06:42:45|12.3966
06:42:47|12.3993
06:42:47|12.3993
06:42:49|12.3999
06:42:50|12.3999
06:42:51|12.4006
06:42:52|12.4006
06:42:53|12.4013
06:42:54|12.3963
06:42:55|12.3982
06:42:56|12.3982
06:42:57|12.3924
06:42:59|12.3917
06:43:00|12.395
06:43:01|12.3951
06:43:01|12.395
06:43:03|12.395
06:43:04|12.3948
06:43:05|12.3948
06:43:05|12.3898
06:43:07|12.3898
06:43:08|12.3898
06:43:09|12.3898
06:43:09|12.3911
06:43:10|12.3911
06:43:12|12.3922
06:43:13|12.3915
06:43:13|12.3856
06:43:14|12.386
06:43:16|12.386
06:43:16|12.386
06:43:17|12.386
06:43:19|12.386
06:43:19|12.3863
06:43:20|12.3863
06:43:21|12.3884
06:43:22|12.3884
06:43:23|12.3874
06:43:24|12.3873
06:43:25|12.3873
06:43:26|12.3873
06:43:27|12.3873
06:43:28|12.3873
06:43:30|12.3873
06:43:31|12.3874
06:43:31|12.3891
06:43:32|12.3891
06:43:33|12.3878
06:43:35|12.386
06:43:36|12.386
06:43:36|12.386
06:43:37|12.3895
06:43:38|12.3895
06:43:40|12.3895
06:43:41|12.3895
06:43:41|12.3895
06:43:43|12.3895
06:43:44|12.3895
06:43:45|12.3895
06:43:46|12.3895
06:43:46|12.3895
06:43:48|12.3895
06:43:49|12.3889
06:43:51|12.3889
06:43:51|12.3889
06:43:53|12.3881
06:43:54|12.3876
06:43:55|12.3839
06:43:56|12.3833
06:43:57|12.3833
06:43:58|12.3843
06:43:59|12.3843
06:44:00|12.3856
06:44:02|12.3856
06:44:02|12.3846
06:44:03|12.3846
06:44:04|12.378
06:44:05|12.3754
06:44:06|12.3754
06:44:07|12.3754
06:44:08|12.376
06:44:09|12.376
06:44:10|12.376
06:44:11|12.3738
06:44:12|12.3738
06:44:13|12.3739
06:44:14|12.3764
06:44:15|12.3768
06:44:16|12.3739
06:44:17|12.3739
06:44:18|12.3722
06:44:19|12.3723
06:44:20|12.3723
06:44:21|12.3723
06:44:22|12.3723
06:44:23|12.3723
06:44:24|12.3723
06:44:25|12.3723
06:44:26|12.3677
06:44:27|12.3704
06:44:29|12.369
06:44:29|12.369
06:44:30|12.3609
06:44:31|12.357
06:44:33|12.3554
06:44:34|12.3611
06:44:34|12.3616
06:44:36|12.3635
06:44:37|12.3669
06:44:37|12.3669
06:44:38|12.3669
06:44:40|12.3669
06:44:41|12.3669
06:44:41|12.3712
06:44:42|12.3715
06:44:43|12.3716
06:44:44|12.3716
06:44:46|12.3712
06:44:47|12.3712
06:44:48|12.3712
06:44:49|12.3712
06:44:50|12.3676
06:44:51|12.3697
06:44:52|12.3697
06:44:53|12.3697
06:44:54|12.3697
06:44:55|12.3732
06:44:57|12.3732
06:44:58|12.3732
06:44:59|12.3732
06:45:00|12.3732
06:45:00|12.3779
06:45:02|12.3779
06:45:02|12.3779
06:45:03|12.3779
06:45:05|12.3779
06:45:06|12.3779
06:45:07|12.3779
06:45:08|12.3779
06:45:09|12.3774
06:45:10|12.3774
06:45:11|12.3764
06:45:12|12.3763
06:45:13|12.3734
06:45:14|12.3734
06:45:15|12.3706
06:45:15|12.3706
06:45:17|12.3688
06:45:18|12.3723
06:45:19|12.3723
06:45:20|12.3723
06:45:21|12.3711
06:45:22|12.3701
06:45:23|12.3692
06:45:23|12.3688
06:45:25|12.3688
06:45:25|12.37
06:45:27|12.37
06:45:27|12.3688
06:45:29|12.37
06:45:30|12.37
06:45:31|12.37
06:45:32|12.37
06:45:33|12.37
06:45:34|12.37
06:45:35|12.3758
06:45:36|12.3763
06:45:37|12.3763
06:45:38|12.3763
06:45:39|12.3763
06:45:40|12.3763
06:45:41|12.3763
06:45:42|12.3763
06:45:43|12.3763
06:45:44|12.3763
06:45:45|12.378
06:45:46|12.378
06:45:47|12.378
06:45:48|12.378
06:45:49|12.378
06:45:50|12.378
06:45:52|12.378
06:45:53|12.381
06:45:53|12.3839
06:45:55|12.3829
06:45:56|12.381
06:45:57|12.381
06:45:58|12.383
06:45:59|12.383
06:46:00|12.383
06:46:01|12.3846
06:46:02|12.3846
06:46:03|12.3846
06:46:04|12.3846
06:46:05|12.3831
06:46:06|12.3802
06:46:07|12.3802
06:46:08|12.3802
06:46:09|12.3802
06:46:10|12.3802
06:46:11|12.3802
06:46:12|12.3787
06:46:13|12.3802
06:46:14|12.3802
06:46:15|12.3735
06:46:16|12.3727
06:46:17|12.3709
06:46:18|12.3709
06:46:19|12.3684
06:46:20|12.3684
06:46:21|12.3684
06:46:22|12.3684
06:46:23|12.3777
06:46:24|12.3777
06:46:25|12.3777
06:46:26|12.3784
06:46:27|12.3784
06:46:28|12.3793
06:46:29|12.3832
06:46:30|12.3891
06:46:31|12.3891
06:46:32|12.3891
06:46:33|12.3891
06:46:34|12.3884
06:46:35|12.3884
06:46:36|12.3959
06:46:37|12.3986
06:46:38|12.3986
06:46:39|12.3986
06:46:40|12.3986
06:46:41|12.4
06:46:42|12.4
06:46:43|12.4
06:46:44|12.4
06:46:45|12.4
06:46:46|12.4
06:46:47|12.4
06:46:48|12.4048
06:46:50|12.4073
06:46:50|12.4073
06:46:52|12.4073
06:46:53|12.4073
06:46:55|12.4063
06:46:56|12.4063
06:46:56|12.4063
06:46:58|12.4063
06:46:59|12.4063
06:47:00|12.4063
06:47:01|12.3993
06:47:02|12.3999
06:47:03|12.4029
06:47:04|12.4029
06:47:05|12.4029
06:47:06|12.4029
06:47:07|12.4029
06:47:08|12.4029
06:47:10|12.4029
06:47:10|12.4029
06:47:11|12.4029
06:47:12|12.4029
06:47:13|12.4018
06:47:14|12.4018
06:47:16|12.4018
06:47:16|12.4018
06:47:17|12.4018
06:47:18|12.4018
06:47:19|12.4018
06:47:20|12.4017
06:47:21|12.403
06:47:22|12.403
06:47:23|12.403
06:47:24|12.4018
06:47:25|12.4018
06:47:26|12.406
06:47:27|12.406
06:47:28|12.406
06:47:29|12.406
06:47:30|12.406
06:47:31|12.406
06:47:32|12.3979
06:47:33|12.3979
06:47:34|12.4042
06:47:35|12.4042
06:47:36|12.4042
06:47:37|12.4042
06:47:38|12.4042
06:47:39|12.4042
06:47:40|12.4042
06:47:41|12.4042
06:47:43|12.4018
06:47:43|12.4018
06:47:44|12.4018
06:47:45|12.4018
06:47:46|12.4018
06:47:47|12.4018
06:47:48|12.4018
06:47:49|12.4018
06:47:50|12.4018
06:47:51|12.4018
06:47:53|12.404
06:47:54|12.4007
06:47:55|12.4007
06:47:56|12.4007
06:47:57|12.4007
06:47:58|12.4007
06:47:59|12.4007
06:48:00|12.4007
06:48:01|12.4007
06:48:02|12.4007
06:48:03|12.4005
06:48:04|12.4005
06:48:05|12.4005
06:48:06|12.4005
06:48:07|12.4004
06:48:08|12.4004
06:48:09|12.3968
06:48:10|12.3964
06:48:11|12.3964
06:48:12|12.3964
06:48:13|12.3965
06:48:14|12.3965
06:48:15|12.3965
06:48:16|12.3965
06:48:17|12.3965
06:48:18|12.3965
06:48:19|12.3964
06:48:20|12.3964
06:48:21|12.3964
06:48:22|12.3916
06:48:23|12.3916
06:48:24|12.3916
06:48:25|12.3909
06:48:26|12.3909
06:48:28|12.3852
06:48:28|12.3852
06:48:29|12.3852
06:48:30|12.3807
06:48:31|12.3807
06:48:32|12.3807
06:48:33|12.3811
06:48:34|12.3811
06:48:35|12.3811
06:48:36|12.381
06:48:37|12.381
06:48:38|12.381
06:48:39|12.379
06:48:40|12.3807
06:48:41|12.3807
06:48:42|12.3807
06:48:43|12.3807
06:48:44|12.3742
06:48:46|12.3777
06:48:47|12.3777
06:48:48|12.3777
06:48:49|12.3777
06:48:50|12.3777
06:48:50|12.3795
06:48:52|12.3795
06:48:52|12.3795
06:48:54|12.3795
06:48:55|12.3795
06:48:57|12.3844
06:48:58|12.3852
06:48:59|12.3877
06:49:00|12.3877
06:49:01|12.3877
06:49:01|12.3877
06:49:03|12.3877
06:49:04|12.3877
06:49:05|12.3819
06:49:06|12.3876
06:49:07|12.3887
06:49:07|12.3893
06:49:09|12.3893
06:49:10|12.3887
06:49:10|12.3887
06:49:12|12.3887
06:49:12|12.3892
06:49:14|12.3911
06:49:15|12.3869
06:49:16|12.3869
06:49:17|12.3869
06:49:18|12.3902
06:49:19|12.3902
06:49:20|12.3902
06:49:21|12.3902
06:49:22|12.3901
06:49:23|12.387
06:49:23|12.387
06:49:25|12.387
06:49:26|12.387
06:49:27|12.3878
06:49:28|12.3878
06:49:29|12.3878
06:49:30|12.3878
06:49:31|12.3878
06:49:32|12.3878
06:49:33|12.3878
06:49:34|12.3878
06:49:35|12.3878
06:49:36|12.3878
06:49:36|12.3878
06:49:37|12.3878
06:49:39|12.3878
06:49:40|12.3878
06:49:41|12.3866
06:49:42|12.3877
06:49:43|12.3845
06:49:44|12.3845
06:49:45|12.3868
06:49:46|12.3868
06:49:47|12.3868
06:49:48|12.3868
06:49:49|12.3868
06:49:50|12.3875
06:49:51|12.3875
06:49:52|12.3875
06:49:53|12.3875
06:49:54|12.3875
06:49:56|12.3875
06:49:56|12.3868
06:49:58|12.3868
06:49:59|12.3868
06:50:00|12.3868
06:50:01|12.3868
06:50:02|12.3868
06:50:03|12.3868
06:50:04|12.3868
06:50:05|12.3868
06:50:06|12.3868
06:50:07|12.3868
06:50:08|12.3868
06:50:09|12.3868
06:50:10|12.3868
06:50:11|12.3868
06:50:12|12.3844
06:50:13|12.3844
06:50:14|12.3844
06:50:16|12.3844
06:50:16|12.3844
06:50:17|12.3859
06:50:18|12.3859
06:50:19|12.3859
06:50:20|12.3859
06:50:21|12.3859
06:50:22|12.3859
06:50:23|12.3859
06:50:24|12.3859
06:50:25|12.3859
06:50:26|12.3859
06:50:28|12.3859
06:50:28|12.3859
06:50:29|12.381
06:50:30|12.381
06:50:31|12.381
06:50:32|12.381
06:50:33|12.381
06:50:34|12.3802
06:50:35|12.3797
06:50:36|12.3797
06:50:37|12.3797
06:50:39|12.3797
06:50:39|12.377
06:50:40|12.3753
06:50:41|12.3753
06:50:42|12.3753
06:50:43|12.3782
06:50:44|12.3773
06:50:45|12.3773
06:50:46|12.3773
06:50:47|12.3773
06:50:48|12.3773
06:50:49|12.3773
06:50:50|12.3773
06:50:51|12.3773
06:50:52|12.3773
06:50:53|12.3773
06:50:55|12.3773
06:50:56|12.3773
06:50:57|12.3773
06:50:58|12.3773
06:51:00|12.3797
06:51:00|12.3797
06:51:02|12.3796
06:51:03|12.3796
06:51:04|12.3795
06:51:05|12.3795
06:51:07|12.3795
06:51:07|12.3795
06:51:08|12.3795
06:51:09|12.3795
06:51:10|12.3795
06:51:11|12.3795
06:51:12|12.3795
06:51:13|12.3788
06:51:14|12.3788
06:51:15|12.3788
06:51:16|12.3788
06:51:17|12.3788
06:51:18|12.3788
06:51:19|12.379
06:51:20|12.379
06:51:22|12.379
06:51:22|12.379
06:51:23|12.3787
06:51:24|12.3787
06:51:25|12.3774
06:51:27|12.3774
06:51:27|12.3774
06:51:28|12.3774
06:51:29|12.3774
06:51:30|12.3774
06:51:31|12.3774
06:51:32|12.3774
06:51:33|12.3774
06:51:34|12.3774
06:51:35|12.3774
06:51:36|12.3755
06:51:38|12.3755
06:51:38|12.3755
06:51:39|12.3755
06:51:40|12.3755
06:51:41|12.3755
06:51:42|12.3755
06:51:43|12.3755
06:51:44|12.3774
06:51:45|12.3774
06:51:46|12.3774
06:51:48|12.3774
06:51:49|12.3774
06:51:49|12.3774
06:51:50|12.3774
06:51:51|12.3774
06:51:52|12.3774
06:51:54|12.3774
06:51:55|12.3774
06:51:56|12.3772
06:51:57|12.3773
06:51:59|12.3773
06:52:00|12.3773
06:52:01|12.3773
06:52:02|12.3771
06:52:03|12.3773
06:52:04|12.3773
06:52:05|12.3773
06:52:06|12.3773
06:52:07|12.3773
06:52:08|12.3773
06:52:09|12.3773
06:52:11|12.3819
06:52:11|12.3819
06:52:12|12.3819
06:52:13|12.3819
06:52:14|12.3819
06:52:15|12.3819
06:52:16|12.3819
06:52:17|12.3765
06:52:18|12.3801
06:52:19|12.3746
06:52:20|12.3673
06:52:21|12.3656
06:52:22|12.3632
06:52:23|12.3583
06:52:24|12.353
06:52:25|12.3458
06:52:26|12.3405
06:52:27|12.3482
06:52:28|12.3481
06:52:29|12.3471
06:52:30|12.3456
06:52:31|12.3428
06:52:32|12.3437
06:52:33|12.3437
06:52:34|12.343
06:52:35|12.3428
06:52:36|12.3428
06:52:37|12.3427
06:52:38|12.3427
06:52:39|12.3427
06:52:40|12.3427
06:52:41|12.3427
06:52:42|12.3427
06:52:43|12.3427
06:52:44|12.3427
06:52:45|12.3481
06:52:46|12.345
06:52:47|12.3432
06:52:48|12.3431
06:52:49|12.3431
06:52:50|12.3431
06:52:51|12.3431
06:52:52|12.3431
06:52:53|12.3431
06:52:54|12.3431
06:52:55|12.3431
06:52:56|12.3431
06:52:58|12.3431
06:52:59|12.3484
06:53:00|12.3484
06:53:01|12.3484
06:53:02|12.3484
06:53:03|12.3484
06:53:04|12.3484
06:53:05|12.3484
06:53:06|12.3484
06:53:06|12.3484
06:53:08|12.3432
06:53:09|12.345
06:53:10|12.3469
06:53:11|12.3469
06:53:11|12.3469
06:53:13|12.3469
06:53:14|12.3436
06:53:15|12.3483
06:53:16|12.3483
06:53:17|12.345
06:53:18|12.345
06:53:19|12.345
06:53:20|12.345
06:53:21|12.345
06:53:21|12.345
06:53:23|12.3464
06:53:24|12.345
06:53:25|12.3421
06:53:25|12.3421
06:53:26|12.3297
06:53:28|12.3297
06:53:29|12.331
06:53:30|12.3317
06:53:31|12.3338
06:53:32|12.3337
06:53:33|12.3337
06:53:34|12.3337
06:53:35|12.3337
06:53:37|12.3337
06:53:37|12.3298
06:53:38|12.3298
06:53:39|12.3298
06:53:40|12.3299
06:53:41|12.3299
06:53:42|12.3235
06:53:43|12.3235
06:53:44|12.3235
06:53:45|12.3273
06:53:46|12.3273
06:53:47|12.33
06:53:48|12.33
06:53:49|12.3325
06:53:50|12.3306
06:53:51|12.3306
06:53:52|12.3306
06:53:53|12.3306
06:53:54|12.3306
06:53:55|12.3306
06:53:56|12.3306
06:53:57|12.3306
06:53:59|12.3306
06:54:00|12.3306
06:54:02|12.3306
06:54:02|12.3326
06:54:03|12.3326
06:54:04|12.3326
06:54:05|12.3394
06:54:06|12.3394
06:54:07|12.3452
06:54:08|12.3453
06:54:09|12.3376
06:54:10|12.3418
06:54:11|12.3389
06:54:13|12.3389
06:54:13|12.3317
06:54:14|12.3313
06:54:15|12.3313
06:54:16|12.3313
06:54:17|12.3313
06:54:18|12.3313
06:54:19|12.3302
06:54:20|12.3302
06:54:21|12.3302
06:54:22|12.3294
06:54:23|12.3294
06:54:24|12.3291
06:54:25|12.3291
06:54:26|12.3291
06:54:27|12.3291
06:54:28|12.3291
06:54:29|12.329
06:54:30|12.3274
06:54:31|12.3273
06:54:32|12.3258
06:54:33|12.3251
06:54:34|12.3242
06:54:36|12.3242
06:54:36|12.3242
06:54:37|12.3228
06:54:38|12.3228
06:54:39|12.3228
06:54:41|12.3228
06:54:41|12.3228
06:54:42|12.3228
06:54:43|12.3228
06:54:44|12.3212
06:54:45|12.3209
06:54:46|12.3209
06:54:47|12.3209
06:54:48|12.321
06:54:49|12.321
06:54:50|12.321
06:54:51|12.322
06:54:52|12.32
06:54:53|12.3174
06:54:54|12.32
06:54:55|12.32
06:54:57|12.3238
06:54:57|12.3238
06:54:58|12.3237
06:55:00|12.3219
06:55:01|12.3219
06:55:03|12.3219
06:55:04|12.3219
06:55:05|12.3219
06:55:06|12.3219
06:55:07|12.3252
06:55:08|12.3252
06:55:09|12.3252
06:55:10|12.3252
06:55:10|12.3252
06:55:11|12.3252
06:55:13|12.3238
06:55:14|12.3238
06:55:14|12.3238
06:55:15|12.3238
06:55:16|12.3238
06:55:17|12.3238
06:55:19|12.3239
06:55:19|12.3239
06:55:21|12.3239
06:55:22|12.3236
06:55:23|12.3236
06:55:24|12.3251
06:55:25|12.3251
06:55:26|12.3251
06:55:27|12.3251
06:55:27|12.3251
06:55:29|12.3251
06:55:29|12.3251
06:55:31|12.3225
06:55:32|12.3225
06:55:33|12.3249
06:55:34|12.3249
06:55:35|12.33
06:55:36|12.33
06:55:37|12.3308
06:55:37|12.3308
06:55:39|12.3308
06:55:40|12.3308
06:55:41|12.3308
06:55:42|12.3308
06:55:43|12.3308
06:55:44|12.3308
06:55:45|12.3308
06:55:46|12.3308
06:55:47|12.3308
06:55:48|12.3308
06:55:49|12.3308
06:55:50|12.3335
06:55:51|12.3335
06:55:53|12.3376
06:55:53|12.3376
06:55:54|12.3376
06:55:55|12.3385
06:55:56|12.3385
06:55:57|12.3385
06:55:58|12.3385
06:55:59|12.3385
06:56:01|12.3417
06:56:02|12.3416
06:56:04|12.3388
06:56:05|12.336
06:56:06|12.3351
06:56:07|12.3351
06:56:08|12.3291
06:56:09|12.3291
06:56:10|12.3291
06:56:11|12.3305
06:56:12|12.3253
06:56:13|12.3253
06:56:14|12.3253
06:56:15|12.3219
06:56:16|12.3219
06:56:17|12.3219
06:56:18|12.3219
06:56:19|12.3257
06:56:20|12.3257
06:56:21|12.3257
06:56:22|12.3241
06:56:23|12.3241
06:56:24|12.3241
06:56:25|12.3223
06:56:26|12.3223
06:56:27|12.3198
06:56:28|12.3198
06:56:29|12.3191
06:56:30|12.3191
06:56:32|12.3206
06:56:32|12.3206
06:56:33|12.3206
06:56:34|12.3206
06:56:35|12.3206
06:56:36|12.3206
06:56:38|12.3206
06:56:39|12.3248
06:56:39|12.3248
06:56:41|12.3282
06:56:41|12.3282
06:56:42|12.3282
06:56:43|12.3282
06:56:44|12.3282
06:56:45|12.3282
06:56:47|12.3282
06:56:47|12.3284
06:56:49|12.3338
06:56:49|12.334
06:56:50|12.334
06:56:51|12.334
06:56:52|12.3338
06:56:53|12.3338
06:56:54|12.3362
06:56:55|12.3362
06:56:56|12.3362
06:56:57|12.3362
06:56:58|12.3362
06:56:59|12.3383
06:57:00|12.3367
06:57:02|12.3367
06:57:03|12.3295
06:57:04|12.3295
06:57:05|12.3295
06:57:06|12.3295
06:57:07|12.3295
06:57:08|12.3374
06:57:09|12.3377
06:57:10|12.3377
06:57:11|12.3377
06:57:12|12.3415
06:57:13|12.3415
06:57:14|12.3415
06:57:15|12.3415
06:57:16|12.3415
06:57:17|12.3415
06:57:18|12.3389
06:57:20|12.3434
06:57:20|12.3434
06:57:21|12.3434
06:57:22|12.3434
06:57:23|12.3434
06:57:24|12.3434
06:57:25|12.3417
06:57:26|12.3417
06:57:28|12.3417
06:57:28|12.3417
06:57:29|12.3417
06:57:30|12.3417
06:57:31|12.3417
06:57:32|12.3417
06:57:33|12.3417
06:57:34|12.3417
06:57:35|12.3417
06:57:36|12.3435
06:57:37|12.3435
06:57:38|12.3435
06:57:39|12.3435
06:57:40|12.3462
06:57:41|12.3462
06:57:42|12.3462
06:57:44|12.3462
06:57:44|12.3462
06:57:46|12.3462
06:57:46|12.3462
06:57:47|12.3462
06:57:49|12.3462
06:57:49|12.3476
06:57:51|12.3476
06:57:51|12.3476
06:57:53|12.3462
06:57:54|12.3466
06:57:54|12.3466
06:57:55|12.3466
06:57:57|12.3529
06:57:58|12.3529
06:57:59|12.3538
06:58:00|12.3538
06:58:01|12.3526
06:58:02|12.3526
06:58:04|12.3526
06:58:05|12.3526
06:58:06|12.3549
06:58:07|12.3555
06:58:08|12.3555
06:58:09|12.3593
06:58:10|12.356
06:58:11|12.3591
06:58:12|12.3559
06:58:12|12.3559
06:58:14|12.3538
06:58:15|12.3538
06:58:16|12.3565
06:58:17|12.3565
06:58:18|12.3565
06:58:19|12.3565
06:58:20|12.3565
06:58:21|12.3633
06:58:22|12.3628
06:58:23|12.3658
06:58:24|12.3665
06:58:25|12.3663
06:58:26|12.3639
06:58:27|12.3641
06:58:28|12.3641
06:58:29|12.3641
06:58:30|12.356
06:58:31|12.356
06:58:32|12.356
06:58:33|12.356
06:58:34|12.356
06:58:35|12.3554
06:58:36|12.3555
06:58:37|12.3555
06:58:38|12.3555
06:58:39|12.3555
06:58:40|12.3555
06:58:41|12.3555
06:58:42|12.3555
06:58:43|12.3555
06:58:44|12.3624
06:58:45|12.3624
06:58:46|12.3624
06:58:47|12.3624
06:58:48|12.3624
06:58:49|12.3624
06:58:50|12.3576
06:58:51|12.3649
06:58:52|12.3649
06:58:53|12.3649
06:58:54|12.364
06:58:55|12.3648
06:58:56|12.3648
06:58:57|12.3648
06:58:58|12.3648
06:58:59|12.3648
06:59:00|12.3648
06:59:01|12.3648
06:59:02|12.3648
06:59:03|12.3648
06:59:05|12.3568
06:59:06|12.3605
06:59:07|12.3605
06:59:08|12.3603
06:59:08|12.3603
06:59:10|12.3603
06:59:11|12.3603
06:59:12|12.3603
06:59:13|12.3603
06:59:14|12.36
06:59:15|12.36
06:59:15|12.36
06:59:16|12.36
06:59:18|12.36
06:59:18|12.3565
06:59:19|12.3565
06:59:21|12.3514
06:59:22|12.3518
06:59:22|12.3518
06:59:23|12.3518
06:59:24|12.3518
06:59:26|12.3492
06:59:27|12.3492
06:59:27|12.3493
06:59:29|12.3489
06:59:30|12.3488
06:59:30|12.3488
06:59:32|12.3488
06:59:33|12.3488
06:59:34|12.3497
06:59:35|12.3497
06:59:36|12.3497
06:59:36|12.3497
06:59:37|12.3497
06:59:38|12.3497
06:59:40|12.3497
06:59:40|12.3497
06:59:42|12.3497
06:59:42|12.3497
06:59:44|12.346
06:59:45|12.346
06:59:45|12.346
06:59:47|12.3455
06:59:48|12.3455
06:59:49|12.3384
06:59:50|12.3384
06:59:51|12.3384
06:59:51|12.3371
06:59:53|12.341
06:59:54|12.341
06:59:55|12.341
06:59:56|12.3333
06:59:56|12.331
06:59:58|12.3352
06:59:58|12.3251
06:59:59|12.3255
07:00:01|12.3253
07:00:02|12.3308
07:00:02|12.3266
07:00:03|12.3266
07:00:05|12.3356
07:00:06|12.3349
07:00:07|12.3401
07:00:08|12.3401
07:00:09|12.3392
07:00:10|12.3392
07:00:11|12.3344
07:00:12|12.3344
07:00:13|12.3393
07:00:14|12.3393
07:00:15|12.3394
07:00:16|12.3394
07:00:17|12.3394
07:00:19|12.3393
07:00:19|12.3397
07:00:20|12.3397
07:00:21|12.3324
07:00:22|12.3324
07:00:23|12.3324
07:00:24|12.3324
07:00:25|12.3324
07:00:26|12.3339
07:00:28|12.3339
07:00:28|12.3339
07:00:30|12.331
07:00:31|12.3293
07:00:32|12.33
07:00:32|12.3274
07:00:33|12.3274
07:00:34|12.3274
07:00:35|12.3274
07:00:36|12.3235
07:00:37|12.3244
07:00:38|12.3248
07:00:39|12.3299
07:00:41|12.3299
07:00:41|12.3294
07:00:42|12.3294
07:00:44|12.3291
07:00:44|12.3291
07:00:45|12.3293
07:00:46|12.3293
07:00:47|12.3293
07:00:48|12.329
07:00:49|12.3294
07:00:50|12.3288
07:00:51|12.3288
07:00:53|12.3323
07:00:53|12.3328
07:00:55|12.3328
07:00:56|12.3328
07:00:56|12.3328
07:00:57|12.3413
07:00:58|12.3465
07:01:00|12.3489
07:01:01|12.3514
07:01:01|12.3558
07:01:02|12.3558
07:01:03|12.3542
07:01:05|12.3543
07:01:06|12.3543
07:01:07|12.3543
07:01:08|12.3543
07:01:09|12.3604
07:01:10|12.3609
07:01:11|12.3609
07:01:12|12.3609
07:01:13|12.3609
07:01:14|12.3609
07:01:15|12.3522
07:01:16|12.3522
07:01:17|12.3544
07:01:18|12.3579
07:01:19|12.3579
07:01:20|12.3537
07:01:21|12.3537
07:01:22|12.3537
07:01:23|12.3537
07:01:24|12.3537
07:01:25|12.3537
07:01:26|12.3537
07:01:27|12.345
07:01:28|12.345
07:01:29|12.345
07:01:30|12.345
07:01:32|12.345
07:01:32|12.3438
07:01:33|12.3423
07:01:34|12.3423
07:01:35|12.3383
07:01:36|12.3414
07:01:37|12.3414
07:01:38|12.3414
07:01:39|12.3414
07:01:40|12.3414
07:01:41|12.3414
07:01:42|12.3414
07:01:43|12.3414
07:01:44|12.342
07:01:45|12.342
07:01:46|12.342
07:01:47|12.342
07:01:48|12.342
07:01:49|12.3434
07:01:50|12.3464
07:01:51|12.3464
07:01:52|12.3464
07:01:53|12.3464
07:01:54|12.3464
07:01:55|12.3464
07:01:56|12.3464
07:01:58|12.3464
07:01:59|12.3464
07:01:59|12.3464
07:02:01|12.3464
07:02:01|12.3464
07:02:03|12.3464
07:02:03|12.3464
07:02:04|12.3464
07:02:06|12.3464
07:02:07|12.3464
07:02:08|12.3429
07:02:10|12.3444
07:02:10|12.3444
07:02:11|12.3444
07:02:12|12.3444
07:02:14|12.3444
07:02:15|12.3444
07:02:16|12.3444
07:02:17|12.3506
07:02:18|12.3506
07:02:19|12.3444
07:02:19|12.3444
07:02:21|12.347
07:02:22|12.347
07:02:23|12.3472
07:02:23|12.3472
07:02:25|12.3478
07:02:26|12.3478
07:02:27|12.3478
07:02:28|12.3478
07:02:29|12.347
07:02:30|12.3487
07:02:31|12.3487
07:02:32|12.3487
07:02:32|12.3437
07:02:34|12.3437
07:02:35|12.3437
07:02:36|12.3394
07:02:37|12.3394
07:02:37|12.3407
07:02:39|12.3407
07:02:39|12.3407
07:02:41|12.3371
07:02:42|12.3369
07:02:43|12.3369
07:02:44|12.3371
07:02:45|12.3371
07:02:45|12.3371
07:02:47|12.339
07:02:48|12.339
07:02:48|12.339
07:02:50|12.339
07:02:50|12.3387
07:02:52|12.3387
07:02:53|12.335
07:02:54|12.335
07:02:55|12.3379
07:02:55|12.3379
07:02:56|12.3377
07:02:58|12.3377
07:02:59|12.3377
07:03:00|12.3377
07:03:01|12.3372
07:03:02|12.3372
07:03:03|12.3372
07:03:04|12.3372
07:03:05|12.3372
07:03:06|12.3372
07:03:07|12.3372
07:03:08|12.3331
07:03:09|12.3331
07:03:11|12.3317
07:03:11|12.3317
07:03:13|12.3317
07:03:13|12.3242
07:03:15|12.3233
07:03:16|12.3219
07:03:17|12.317
07:03:18|12.3221
07:03:19|12.3221
07:03:20|12.3221
07:03:21|12.3255
07:03:22|12.3255
07:03:23|12.3255
07:03:24|12.3224
07:03:24|12.3224
07:03:26|12.3231
07:03:27|12.3251
07:03:28|12.3238
07:03:29|12.3201
07:03:30|12.3201
07:03:31|12.3239
07:03:32|12.3239
07:03:33|12.3239
07:03:34|12.3239
07:03:35|12.3239
07:03:36|12.3239
07:03:37|12.3239
07:03:38|12.3239
07:03:39|12.3239
07:03:40|12.3231
07:03:40|12.3231
07:03:42|12.3231
07:03:43|12.3231
07:03:44|12.3231
07:03:44|12.3231
07:03:46|12.3231
07:03:47|12.3231
07:03:48|12.32
07:03:49|12.3174
07:03:50|12.3168
07:03:51|12.3168
07:03:52|12.3171
07:03:53|12.3212
07:03:54|12.3212
07:03:55|12.3236
07:03:56|12.322
07:03:57|12.322
07:03:58|12.322
07:03:59|12.3251
07:04:00|12.3251
07:04:01|12.3251
07:04:02|12.3273
07:04:03|12.3273
07:04:04|12.3295
07:04:05|12.3295
07:04:06|12.3278
07:04:07|12.3278
07:04:08|12.3278
07:04:09|12.3278
07:04:10|12.3278
07:04:12|12.3277
07:04:13|12.3277
07:04:14|12.3277
07:04:14|12.3277
07:04:16|12.3277
07:04:17|12.3277
07:04:18|12.3277
07:04:19|12.3277
07:04:20|12.3294
07:04:21|12.3294
07:04:21|12.3294
07:04:23|12.3294
07:04:24|12.3313
07:04:25|12.3313
07:04:26|12.3313
07:04:27|12.3313
07:04:28|12.3337
07:04:29|12.3337
07:04:30|12.3431
07:04:31|12.3461
07:04:32|12.3461
07:04:33|12.3434
07:04:34|12.3434
07:04:35|12.3481
07:04:36|12.3453
07:04:37|12.3453
07:04:38|12.3454
07:04:39|12.3454
07:04:40|12.3495
07:04:41|12.3501
07:04:43|12.3515
07:04:43|12.3515
07:04:44|12.3517
07:04:45|12.3517
07:04:46|12.3517
07:04:47|12.3455
07:04:48|12.3455
07:04:49|12.3421
07:04:50|12.3423
07:04:51|12.3423
07:04:52|12.3423
07:04:53|12.3423
07:04:54|12.3423
07:04:56|12.3423
07:04:56|12.3423
07:04:57|12.3436
07:04:58|12.3436
07:04:59|12.3436
07:05:00|12.3436
07:05:01|12.3368
07:05:02|12.3368
07:05:03|12.3362
07:05:04|12.3362
07:05:05|12.3362
07:05:06|12.3362
07:05:07|12.3363
07:05:08|12.3362
07:05:09|12.3389
07:05:11|12.3389
07:05:12|12.3404
07:05:13|12.3404
07:05:13|12.3345
07:05:15|12.3338
07:05:16|12.3338
07:05:17|12.3335
07:05:18|12.3335
07:05:19|12.3313
07:05:20|12.3313
07:05:21|12.3313
07:05:22|12.3313
07:05:23|12.3311
07:05:24|12.3302
07:05:25|12.3325
07:05:26|12.3326
07:05:27|12.3277
07:05:28|12.3277
07:05:29|12.3208
07:05:31|12.3195
07:05:31|12.3195
07:05:32|12.3171
07:05:33|12.3171
07:05:34|12.3212
07:05:35|12.3164
07:05:36|12.3186
07:05:37|12.3253
07:05:38|12.3212
07:05:39|12.3212
07:05:40|12.3212
07:05:41|12.3212
07:05:42|12.3252
07:05:43|12.3252
07:05:44|12.3252
07:05:45|12.3252
07:05:46|12.3252
07:05:47|12.3252
07:05:48|12.3252
07:05:49|12.3301
07:05:50|12.3301
07:05:51|12.3301
07:05:52|12.3301
07:05:54|12.3301
07:05:54|12.3291
07:05:55|12.3343
07:05:56|12.3356
07:05:57|12.3356
07:05:59|12.3356
07:05:59|12.3386
07:06:00|12.3428
07:06:01|12.3429
07:06:03|12.3429
07:06:03|12.3429
07:06:05|12.3383
07:06:05|12.3383
07:06:06|12.3383
07:06:07|12.3383
07:06:08|12.3339
07:06:09|12.3339
07:06:11|12.3337
07:06:12|12.3337
07:06:14|12.3337
07:06:14|12.3337
07:06:15|12.3337
07:06:16|12.3337
07:06:17|12.3337
07:06:18|12.3337
07:06:19|12.3367
07:06:20|12.3367
07:06:21|12.3292
07:06:22|12.3292
07:06:23|12.3292
07:06:25|12.3342
07:06:26|12.3342
07:06:27|12.3342
07:06:28|12.3363
07:06:28|12.3362
07:06:30|12.3362
07:06:31|12.3364
07:06:32|12.3364
07:06:33|12.3364
07:06:34|12.3364
07:06:35|12.3424
07:06:36|12.3424
07:06:36|12.3424
07:06:38|12.3424
07:06:39|12.3424
07:06:39|12.3424
07:06:41|12.3424
07:06:41|12.3424
07:06:43|12.3424
07:06:43|12.3424
07:06:45|12.3439
07:06:46|12.3439
07:06:46|12.3439
07:06:48|12.3506
07:06:49|12.3506
07:06:50|12.3506
07:06:51|12.3462
07:06:52|12.3462
07:06:52|12.3462
07:06:54|12.3462
07:06:55|12.3482
07:06:55|12.3482
07:06:57|12.3485
07:06:58|12.354
07:06:59|12.354
07:07:00|12.3584
07:07:01|12.3584
07:07:02|12.3584
07:07:03|12.3549
07:07:04|12.3553
07:07:05|12.3562
07:07:05|12.3562
07:07:07|12.3562
07:07:08|12.3574
07:07:09|12.3588
07:07:10|12.3554
07:07:11|12.3554
07:07:13|12.3554
07:07:13|12.3554
07:07:14|12.3562
07:07:15|12.3562
07:07:16|12.3562
07:07:18|12.3584
07:07:18|12.3584
07:07:19|12.3618
07:07:20|12.3618
07:07:21|12.3649
07:07:23|12.3649
07:07:23|12.3649
07:07:24|12.3649
07:07:25|12.3637
07:07:26|12.3637
07:07:27|12.3637
07:07:28|12.3637
07:07:29|12.3637
07:07:30|12.3625
07:07:31|12.3625
07:07:32|12.3618
07:07:33|12.3618
07:07:34|12.3618
07:07:35|12.3618
07:07:36|12.3532
07:07:37|12.3564
07:07:38|12.3564
07:07:39|12.3564
07:07:40|12.3535
07:07:41|12.3535
07:07:42|12.3564
07:07:43|12.3564
07:07:44|12.3612
07:07:45|12.3612
07:07:46|12.3612
07:07:47|12.3612
07:07:48|12.3612
07:07:49|12.3612
07:07:50|12.3612
07:07:51|12.3598
07:07:52|12.3598
07:07:53|12.3598
07:07:54|12.3598
07:07:55|12.3598
07:07:57|12.3598
07:07:58|12.3577
07:07:58|12.3577
07:08:00|12.3577
07:08:01|12.3577
07:08:02|12.3577
07:08:03|12.3548
07:08:04|12.3522
07:08:04|12.354
07:08:05|12.354
07:08:07|12.354
07:08:07|12.354
07:08:09|12.354
07:08:09|12.354
07:08:10|12.354
07:08:11|12.354
07:08:13|12.354
07:08:14|12.3548
07:08:15|12.3548
07:08:17|12.3548
07:08:17|12.3548
07:08:18|12.356
07:08:20|12.356
07:08:20|12.3422
07:08:21|12.3422
07:08:23|12.3422
07:08:24|12.3486
07:08:25|12.3486
07:08:25|12.3486
07:08:27|12.3519
07:08:27|12.3519
07:08:29|12.3519
07:08:29|12.3519
07:08:30|12.3519
07:08:31|12.3519
07:08:32|12.3519
07:08:33|12.3519
07:08:35|12.3519
07:08:36|12.3519
07:08:36|12.3519
07:08:38|12.3519
07:08:38|12.3519
07:08:40|12.3533
07:08:41|12.3533
07:08:41|12.3533
07:08:42|12.3533
07:08:43|12.3533
07:08:44|12.3533
07:08:46|12.3533
07:08:46|12.3533
07:08:48|12.3533
07:08:48|12.3556
07:08:49|12.3556
07:08:50|12.3556
07:08:52|12.3556
07:08:52|12.3579
07:08:53|12.3575
07:08:55|12.3575
07:08:55|12.3575
07:08:56|12.3586
07:08:57|12.3619
07:08:58|12.3619
07:08:59|12.3648
07:09:00|12.3648
07:09:02|12.3627
07:09:02|12.3561
07:09:04|12.3561
07:09:04|12.3561
07:09:05|12.3576
07:09:06|12.3576
07:09:07|12.3576
07:09:08|12.3576
07:09:09|12.3576
07:09:10|12.3576
07:09:11|12.3576
07:09:12|12.3576
07:09:14|12.3576
07:09:15|12.3576
07:09:16|12.3576
07:09:17|12.3576
07:09:18|12.3576
07:09:19|12.3576
07:09:20|12.3606
07:09:21|12.3606
07:09:22|12.3641
07:09:23|12.3641
07:09:24|12.3641
07:09:26|12.3641
07:09:26|12.3641
07:09:27|12.3656
07:09:28|12.3656
07:09:29|12.3656
07:09:30|12.3656
07:09:31|12.3656
07:09:32|12.3654
07:09:33|12.3654
07:09:34|12.3654
07:09:35|12.3654
07:09:36|12.3654
07:09:37|12.3654
07:09:39|12.3656
07:09:40|12.3654
07:09:41|12.3654
07:09:42|12.3688
07:09:43|12.3738
07:09:44|12.3738
07:09:45|12.3738
07:09:46|12.377
07:09:47|12.377
07:09:47|12.377
07:09:49|12.377
07:09:50|12.377
07:09:51|12.3779
07:09:52|12.3786
07:09:53|12.3786
07:09:54|12.3786
07:09:55|12.3826
07:09:56|12.3825
07:09:58|12.382
07:09:58|12.382
07:09:59|12.382
07:10:01|12.382
07:10:02|12.3808
07:10:03|12.3818
07:10:04|12.3865
07:10:05|12.3865
07:10:06|12.39
07:10:07|12.39
07:10:07|12.3897
07:10:09|12.3897
07:10:10|12.3897
07:10:11|12.3897
07:10:12|12.3856
07:10:13|12.3856
07:10:14|12.3856
07:10:15|12.3792
07:10:17|12.3743
07:10:17|12.3757
07:10:18|12.3757
07:10:20|12.3751
07:10:21|12.3768
07:10:22|12.3768
07:10:23|12.3807
07:10:24|12.3816
07:10:25|12.3816
07:10:26|12.3816
07:10:27|12.3816
07:10:27|12.3816
07:10:29|12.3816
07:10:29|12.3863
07:10:31|12.3863
07:10:32|12.3863
07:10:33|12.3863
07:10:34|12.3863
07:10:35|12.3888
07:10:36|12.3888
07:10:37|12.3888
07:10:37|12.3888
07:10:38|12.3888
07:10:39|12.3888
07:10:41|12.3888
07:10:42|12.3888
07:10:43|12.3888
07:10:44|12.3874
07:10:45|12.3874
07:10:46|12.3874
07:10:46|12.3868
07:10:48|12.3868
07:10:48|12.3868
07:10:50|12.3822
07:10:51|12.3822
07:10:52|12.3822
07:10:53|12.3822
07:10:54|12.3822
07:10:55|12.3822
07:10:56|12.3825
07:10:57|12.3825
07:10:58|12.3862
07:10:59|12.3917
07:11:00|12.3917
07:11:01|12.3917
07:11:02|12.3917
07:11:03|12.3917
07:11:04|12.3917
07:11:05|12.3917
07:11:06|12.3917
07:11:06|12.3917
07:11:07|12.3917
07:11:08|12.3917
07:11:10|12.3917
07:11:10|12.3917
07:11:12|12.3917
07:11:12|12.39
07:11:13|12.39
07:11:15|12.39
07:11:16|12.39
07:11:17|12.39
07:11:18|12.3863
07:11:19|12.3863
07:11:20|12.3863
07:11:21|12.3771
07:11:22|12.386
07:11:23|12.3825
07:11:24|12.3825
07:11:25|12.3825
07:11:26|12.3825
07:11:27|12.3825
07:11:28|12.383
07:11:29|12.383
07:11:31|12.3826
07:11:31|12.3826
07:11:32|12.3826
07:11:33|12.3826
07:11:34|12.3833
07:11:35|12.3875
07:11:36|12.396
07:11:37|12.3923
07:11:38|12.3917
07:11:39|12.3909
07:11:40|12.3909
07:11:41|12.3909
07:11:42|12.3909
07:11:43|12.3909
07:11:44|12.3909
07:11:45|12.3909
07:11:46|12.3909
07:11:47|12.3909
07:11:48|12.3909
07:11:49|12.3909
07:11:50|12.3909
07:11:51|12.3909
07:11:52|12.3909
07:11:53|12.3909
07:11:54|12.3909
07:11:55|12.3844
07:11:56|12.3844
07:11:57|12.3846
07:11:58|12.3846
07:11:59|12.3846
07:12:00|12.3846
07:12:01|12.3846
07:12:02|12.3896
07:12:03|12.3896
07:12:04|12.3896
07:12:05|12.3896
07:12:06|12.3896
07:12:07|12.3875
07:12:08|12.3869
07:12:09|12.3869
07:12:10|12.3851
07:12:11|12.3791
07:12:12|12.3785
07:12:13|12.3766
07:12:14|12.3733
07:12:15|12.3741
07:12:17|12.3741
07:12:18|12.3777
07:12:20|12.3766
07:12:20|12.3787
07:12:21|12.3788
07:12:22|12.3812
07:12:23|12.3812
07:12:24|12.3812
07:12:25|12.3813
07:12:26|12.3813
07:12:27|12.3813
07:12:28|12.3816
07:12:29|12.3806
07:12:30|12.3836
07:12:31|12.3838
07:12:33|12.3838
07:12:34|12.3838
07:12:35|12.3838
07:12:36|12.3838
07:12:37|12.3838
07:12:38|12.3838
07:12:39|12.3838
07:12:40|12.3838
07:12:41|12.3848
07:12:42|12.3848
07:12:43|12.3848
07:12:44|12.385
07:12:45|12.385
07:12:46|12.3852
07:12:47|12.3853
07:12:48|12.3853
07:12:49|12.3854
07:12:50|12.3854
07:12:51|12.3826
07:12:52|12.3826
07:12:53|12.3826
07:12:54|12.3826
07:12:55|12.3826
07:12:56|12.3802
07:12:57|12.3802
07:12:58|12.3802
07:12:59|12.3802
07:13:01|12.3802
07:13:01|12.3788
07:13:02|12.3786
07:13:03|12.3786
07:13:04|12.3771
07:13:05|12.3771
07:13:06|12.3771
07:13:07|12.3754
07:13:08|12.3749
07:13:09|12.3749
07:13:10|12.3749
07:13:11|12.3749
07:13:12|12.3749
07:13:13|12.3752
07:13:14|12.3743
07:13:15|12.3731
07:13:16|12.3731
07:13:18|12.3731
07:13:19|12.3677
07:13:19|12.3691
07:13:21|12.3663
07:13:21|12.362
07:13:23|12.3575
07:13:24|12.3558
07:13:25|12.3553
07:13:26|12.3609
07:13:27|12.3614
07:13:28|12.3643
07:13:29|12.3643
07:13:30|12.3643
07:13:31|12.3643
07:13:32|12.3672
07:13:33|12.3672
07:13:34|12.3672
07:13:35|12.3672
07:13:36|12.3672
07:13:37|12.3672
07:13:38|12.3672
07:13:39|12.3672
07:13:40|12.3712
07:13:41|12.3712
07:13:42|12.3741
07:13:44|12.3741
07:13:45|12.3723
07:13:46|12.3706
07:13:47|12.3744
07:13:48|12.377
07:13:49|12.3781
07:13:50|12.3781
07:13:50|12.3781
07:13:52|12.3781
07:13:53|12.3781
07:13:54|12.3781
07:13:55|12.3781
07:13:56|12.3775
07:13:57|12.3775
07:13:58|12.3812
07:13:59|12.3781
07:14:00|12.3781
07:14:01|12.3781
07:14:02|12.3781
07:14:02|12.3781
07:14:04|12.3781
07:14:04|12.3781
07:14:06|12.3781
07:14:07|12.3764
07:14:08|12.3764
07:14:09|12.3764
07:14:10|12.3764
07:14:11|12.3764
07:14:11|12.3764
07:14:13|12.3764
07:14:14|12.3752
07:14:15|12.3751
07:14:16|12.3777
07:14:16|12.3777
07:14:17|12.3777
07:14:19|12.3773
07:14:20|12.3773
07:14:22|12.3773
07:14:23|12.3773
07:14:23|12.3785
07:14:25|12.3785
07:14:26|12.3785
07:14:27|12.3783
07:14:28|12.3785
07:14:29|12.3786
07:14:30|12.3805
07:14:31|12.3805
07:14:32|12.3805
07:14:33|12.3805
07:14:34|12.3805
07:14:35|12.3818
07:14:36|12.3818
07:14:37|12.3818
07:14:38|12.3818
07:14:39|12.3789
07:14:40|12.3789
07:14:41|12.3783
07:14:42|12.3783
07:14:43|12.3783
07:14:44|12.3783
07:14:45|12.3783
07:14:46|12.3783
07:14:47|12.3782
07:14:48|12.3782
07:14:49|12.3782
07:14:50|12.3802
07:14:51|12.3802
07:14:52|12.3802
07:14:53|12.3802
07:14:54|12.3802
07:14:55|12.3802
07:14:56|12.3802
07:14:57|12.3802
07:14:58|12.3802
07:15:00|12.3802
07:15:00|12.3834
07:15:01|12.3834
07:15:02|12.3834
07:15:03|12.3834
07:15:04|12.3834
07:15:05|12.3754
07:15:06|12.3754
07:15:07|12.3764
07:15:08|12.3764
07:15:09|12.3764
07:15:11|12.3739
07:15:11|12.3754
07:15:12|12.373
07:15:13|12.373
07:15:14|12.3709
07:15:16|12.3713
07:15:16|12.3741
07:15:17|12.3741
07:15:18|12.3713
07:15:20|12.3713
07:15:21|12.367
07:15:22|12.3595
07:15:24|12.3593
07:15:24|12.3592
07:15:25|12.3579
07:15:26|12.3564
07:15:27|12.3564
07:15:29|12.3541
07:15:30|12.3484
07:15:30|12.3488
07:15:32|12.3488
07:15:33|12.3399
07:15:34|12.346
07:15:35|12.346
07:15:36|12.346
07:15:37|12.346
07:15:37|12.346
07:15:39|12.346
07:15:40|12.346
07:15:40|12.3529
07:15:41|12.3529
07:15:43|12.3565
07:15:44|12.3565
07:15:45|12.3565
07:15:46|12.3565
07:15:47|12.3605
07:15:48|12.3601
07:15:48|12.3534
07:15:49|12.3534
07:15:51|12.3548
07:15:52|12.3515
07:15:53|12.3509
07:15:54|12.3522
07:15:55|12.3522
07:15:56|12.3541
07:15:57|12.3541
07:15:58|12.3578
07:15:59|12.3559
07:16:00|12.3559
07:16:01|12.3559
07:16:02|12.3559
07:16:03|12.3559
07:16:04|12.3578
07:16:05|12.3578
07:16:06|12.3578
07:16:07|12.3578
07:16:09|12.3578
07:16:09|12.3578
07:16:10|12.3613
07:16:11|12.3613
07:16:12|12.3613
07:16:13|12.3613
07:16:14|12.3613
07:16:15|12.3633
07:16:16|12.3633
07:16:17|12.3623
07:16:18|12.3623
07:16:20|12.3623
07:16:21|12.3623
07:16:22|12.3623
07:16:23|12.3623
07:16:23|12.3623
07:16:25|12.3623
07:16:26|12.3623
07:16:27|12.3671
07:16:28|12.3671
07:16:29|12.3671
07:16:29|12.3671
07:16:30|12.3671
07:16:31|12.3663
07:16:32|12.3692
07:16:34|12.3692
07:16:35|12.364
07:16:36|12.364
07:16:37|12.364
07:16:38|12.364
07:16:38|12.3652
07:16:39|12.3652
07:16:41|12.3661
07:16:42|12.3661
07:16:42|12.3661
07:16:44|12.3661
07:16:44|12.3661
07:16:46|12.3661
07:16:47|12.3661
07:16:48|12.3661
07:16:49|12.362
07:16:50|12.3554
07:16:51|12.351
07:16:51|12.3454
07:16:52|12.3454
07:16:54|12.3454
07:16:55|12.3454
07:16:56|12.3454
07:16:57|12.3454
07:16:57|12.3454
07:16:59|12.3454
07:17:00|12.3454
07:17:01|12.3454
07:17:02|12.3454
07:17:02|12.3451
07:17:04|12.3451
07:17:04|12.3451
07:17:06|12.3451
07:17:07|12.3451
07:17:07|12.3451
07:17:09|12.3451
07:17:10|12.3451
07:17:10|12.3451
07:17:11|12.3451
07:17:13|12.3451
07:17:14|12.3451
07:17:14|12.3513
07:17:16|12.3513
07:17:17|12.3513
07:17:17|12.3513
07:17:18|12.3567
07:17:20|12.3614
07:17:21|12.3614
07:17:22|12.3615
07:17:24|12.3615
07:17:25|12.3617
07:17:26|12.3617
07:17:27|12.3601
07:17:28|12.3641
07:17:29|12.3641
07:17:30|12.3661
07:17:31|12.3661
07:17:32|12.3661
07:17:33|12.3661
07:17:34|12.3661
07:17:35|12.3661
07:17:36|12.3661
07:17:37|12.3661
07:17:38|12.3672
07:17:40|12.3729
07:17:40|12.3729
07:17:41|12.3729
07:17:42|12.3729
07:17:43|12.3729
07:17:44|12.3729
07:17:46|12.3766
07:17:46|12.3766
07:17:47|12.3766
07:17:49|12.3857
07:17:49|12.3833
07:17:51|12.3833
07:17:52|12.3783
07:17:53|12.3783
07:17:53|12.3808
07:17:55|12.3808
07:17:55|12.3822
07:17:57|12.3822
07:17:58|12.3851
07:17:59|12.3836
07:18:00|12.3836
07:18:01|12.3808
07:18:02|12.3808
07:18:03|12.3808
07:18:04|12.3804
07:18:05|12.3758
07:18:06|12.3758
07:18:07|12.3758
07:18:08|12.3758
07:18:09|12.3758
07:18:10|12.3742
07:18:11|12.3742
07:18:11|12.3742
07:18:13|12.3742
07:18:14|12.3742
07:18:15|12.3742
07:18:16|12.3742
07:18:17|12.3742
07:18:18|12.3742
07:18:19|12.3742
07:18:20|12.3732
07:18:21|12.3727
07:18:21|12.3727
07:18:24|12.3727
07:18:24|12.3727
07:18:25|12.3727
07:18:27|12.3727
07:18:28|12.3727
07:18:29|12.3727
07:18:30|12.3727
07:18:31|12.3727
07:18:32|12.3727
07:18:33|12.3727
07:18:34|12.3727
07:18:34|12.3727
07:18:36|12.3727
07:18:37|12.3727
07:18:38|12.3727
07:18:39|12.3727
07:18:40|12.3657
07:18:41|12.3657
07:18:42|12.3651
07:18:43|12.3651
07:18:44|12.3651
07:18:45|12.3649
07:18:46|12.3649
07:18:47|12.3649
07:18:48|12.3649
07:18:49|12.3649
07:18:50|12.3649
07:18:51|12.3614
07:18:52|12.3614
07:18:53|12.3614
07:18:54|12.3614
07:18:55|12.3646
07:18:56|12.3646
07:18:57|12.3646
07:18:58|12.3646
07:18:59|12.3646
07:19:00|12.3646
07:19:01|12.3646
07:19:02|12.3646
07:19:03|12.369
07:19:04|12.369
07:19:05|12.369
07:19:06|12.369
07:19:08|12.369
07:19:08|12.369
07:19:09|12.3665
07:19:10|12.3667
07:19:11|12.3656
07:19:12|12.3677
07:19:13|12.3677
07:19:14|12.3677
07:19:15|12.3677
07:19:16|12.3677
07:19:17|12.369
07:19:18|12.369
07:19:19|12.369
07:19:20|12.369
07:19:21|12.3728
07:19:22|12.3728
07:19:24|12.3728
07:19:25|12.3711
07:19:26|12.3711
07:19:27|12.3711
07:19:28|12.3711
07:19:29|12.3711
07:19:30|12.3711
07:19:31|12.3711
07:19:32|12.3711
07:19:33|12.3666
07:19:34|12.3666
07:19:35|12.3666
07:19:36|12.3666
07:19:37|12.3712
07:19:38|12.3712
07:19:40|12.3712
07:19:40|12.3712
07:19:41|12.3712
07:19:42|12.3712
07:19:44|12.3712
07:19:45|12.3712
07:19:45|12.3712
07:19:47|12.3712
07:19:48|12.3712
07:19:49|12.3712
07:19:49|12.363
07:19:50|12.363
07:19:51|12.363
07:19:53|12.3589
07:19:53|12.3589
07:19:54|12.3589
07:19:56|12.3589
07:19:56|12.3589
07:19:58|12.3589
07:19:59|12.3589
07:20:00|12.3631
07:20:01|12.3631
07:20:02|12.3631
07:20:03|12.3648
07:20:05|12.3648
07:20:05|12.3648
07:20:07|12.3625
07:20:07|12.3625
07:20:08|12.3625
07:20:09|12.3625
07:20:10|12.3625
07:20:12|12.3635
07:20:12|12.3635
07:20:13|12.3635
07:20:14|12.3635
07:20:15|12.361
07:20:16|12.361
07:20:17|12.361
07:20:18|12.3645
07:20:19|12.3645
07:20:20|12.3645
07:20:21|12.3599
07:20:22|12.3599
07:20:23|12.3626
07:20:25|12.3626
07:20:26|12.3626
07:20:27|12.3626
07:20:28|12.3663
07:20:28|12.3663
07:20:30|12.3679
07:20:31|12.3679
07:20:33|12.3723
07:20:33|12.3743
07:20:34|12.3743
07:20:35|12.3743
07:20:36|12.3833
07:20:37|12.3822
07:20:39|12.3822
07:20:39|12.3822
07:20:40|12.3822
07:20:42|12.3822
07:20:42|12.3822
07:20:44|12.3822
07:20:45|12.3841
07:20:45|12.3841
07:20:46|12.3858
07:20:47|12.3858
07:20:48|12.3858
07:20:50|12.3858
07:20:50|12.3822
07:20:51|12.3822
07:20:52|12.3822
07:20:54|12.383
07:20:55|12.383
07:20:55|12.383
07:20:56|12.382
07:20:57|12.3727
07:20:59|12.3727
07:21:00|12.3727
07:21:01|12.3727
07:21:01|12.3727
07:21:03|12.3654
07:21:03|12.3601
07:21:05|12.3601
07:21:06|12.3601
07:21:06|12.3583
07:21:07|12.3583
07:21:08|12.3558
07:21:10|12.3568
07:21:11|12.3536
07:21:12|12.3536
07:21:12|12.3536
07:21:14|12.3536
07:21:15|12.3484
07:21:16|12.3484
07:21:17|12.3484
07:21:18|12.3484
07:21:19|12.3549
07:21:20|12.3549
07:21:21|12.3549
07:21:22|12.3535
07:21:23|12.3535
07:21:24|12.356
07:21:24|12.356
07:21:26|12.356
07:21:27|12.356
07:21:28|12.356
07:21:30|12.356
07:21:30|12.356
07:21:31|12.3581
07:21:32|12.3581
07:21:33|12.3581
07:21:34|12.3581
07:21:35|12.3581
07:21:36|12.3559
07:21:37|12.3559
07:21:38|12.3559
07:21:39|12.3559
07:21:40|12.3559
07:21:41|12.3559
07:21:42|12.3581
07:21:43|12.3581
07:21:44|12.3581
07:21:45|12.3581
07:21:46|12.3581
07:21:47|12.3581
07:21:48|12.3581
07:21:49|12.3581
07:21:50|12.3581
07:21:51|12.3643
07:21:52|12.3643
07:21:53|12.3605
07:21:54|12.3625
07:21:55|12.3625
07:21:56|12.3625
07:21:57|12.3603
07:21:59|12.3603
07:21:59|12.3603
07:22:00|12.3603
07:22:02|12.3603
07:22:03|12.3603
07:22:04|12.3603
07:22:05|12.3603
07:22:06|12.3603
07:22:07|12.3603
07:22:08|12.3603
07:22:09|12.3679
07:22:10|12.3679
07:22:11|12.3679
07:22:12|12.3679
07:22:13|12.3679
07:22:14|12.3679
07:22:15|12.3656
07:22:16|12.3656
07:22:17|12.3656
07:22:18|12.3656
07:22:19|12.3656
07:22:20|12.3656
07:22:21|12.3656
07:22:22|12.3656
07:22:23|12.3666
07:22:24|12.3666
07:22:25|12.37
07:22:26|12.3702
07:22:28|12.3721
07:22:29|12.374
07:22:30|12.376
07:22:31|12.376
07:22:32|12.3741
07:22:33|12.3741
07:22:34|12.3782
07:22:34|12.3788
07:22:36|12.3787
07:22:37|12.3787
07:22:38|12.3784
07:22:39|12.3784
07:22:40|12.3784
07:22:41|12.3747
07:22:41|12.3747
07:22:43|12.3747
07:22:44|12.3747
07:22:45|12.3747
07:22:46|12.3747
07:22:47|12.3747
07:22:48|12.3747
07:22:49|12.3747
07:22:50|12.3747
07:22:51|12.3747
07:22:52|12.3749
07:22:53|12.3749
07:22:54|12.3749
07:22:55|12.3749
07:22:56|12.3749
07:22:57|12.3749
07:22:58|12.3749
07:22:59|12.3772
07:23:00|12.3793
07:23:02|12.3754
07:23:03|12.3754
07:23:03|12.3754
07:23:04|12.3754
07:23:05|12.3754
07:23:06|12.3754
07:23:07|12.3729
07:23:08|12.3724
07:23:09|12.3724
07:23:10|12.3724
07:23:11|12.3742
07:23:12|12.3742
07:23:14|12.3742
07:23:14|12.3724
07:23:15|12.3724
07:23:16|12.3724
07:23:17|12.3724
07:23:18|12.3723
07:23:19|12.3725
07:23:20|12.3725
07:23:21|12.3725
07:23:22|12.3725
07:23:24|12.3725
07:23:24|12.3776
07:23:25|12.3709
07:23:26|12.3709
07:23:28|12.3698
07:23:29|12.3716
07:23:30|12.3716
07:23:31|12.3669
07:23:32|12.3659
07:23:33|12.3659
07:23:34|12.3659
07:23:35|12.3659
07:23:37|12.3659
07:23:37|12.3659
07:23:38|12.3673
07:23:40|12.3673
07:23:40|12.3673
07:23:41|12.3638
07:23:42|12.3638
07:23:43|12.3638
07:23:45|12.3638
07:23:46|12.3638
07:23:47|12.3701
07:23:48|12.3701
07:23:49|12.3701
07:23:51|12.3701
07:23:51|12.3701
07:23:52|12.3701
07:23:53|12.3701
07:23:54|12.3816
07:23:55|12.3806
07:23:56|12.3771
07:23:57|12.3771
07:23:58|12.3753
07:23:59|12.3741
07:24:00|12.3741
07:24:01|12.3741
07:24:02|12.3741
07:24:03|12.3741
07:24:04|12.3766
07:24:05|12.3757
07:24:07|12.3757
07:24:07|12.3757
07:24:08|12.3757
07:24:09|12.3757
07:24:10|12.3756
07:24:12|12.3756
07:24:12|12.3757
07:24:13|12.3757
07:24:15|12.3757
07:24:16|12.3732
07:24:16|12.3732
07:24:18|12.373
07:24:18|12.3733
07:24:20|12.3723
07:24:21|12.3721
07:24:21|12.3721
07:24:22|12.3731
07:24:23|12.3731
07:24:24|12.3731
07:24:26|12.3731
07:24:27|12.3731
07:24:27|12.3731
07:24:29|12.3731
07:24:30|12.3731
07:24:31|12.3731
07:24:32|12.3731
07:24:33|12.3707
07:24:34|12.3676
07:24:35|12.3676
07:24:36|12.3673
07:24:37|12.3673
07:24:38|12.3673
07:24:39|12.369
07:24:40|12.369
07:24:41|12.3653
07:24:42|12.3653
07:24:43|12.3653
07:24:44|12.3636
07:24:45|12.3636
07:24:46|12.3636
07:24:47|12.3665
07:24:48|12.3665
07:24:49|12.3665
07:24:50|12.3665
07:24:51|12.3665
07:24:52|12.3696
07:24:53|12.3696
07:24:54|12.3696
07:24:55|12.3698
07:24:56|12.3698
07:24:57|12.3698
07:24:58|12.3698
07:24:59|12.3698
07:25:00|12.3698
07:25:01|12.3698
07:25:02|12.3698
07:25:03|12.3698
07:25:04|12.3698
07:25:05|12.3698
07:25:06|12.3695
07:25:07|12.3699
07:25:08|12.3697
07:25:09|12.3697
07:25:10|12.3697
07:25:11|12.3665
07:25:12|12.3665
07:25:13|12.3665
07:25:14|12.3665
07:25:15|12.3665
07:25:16|12.3608
07:25:17|12.3608
07:25:19|12.3577
07:25:19|12.3577
07:25:20|12.3577
07:25:21|12.3577
07:25:22|12.3599
07:25:23|12.36
07:25:24|12.36
07:25:25|12.3589
07:25:26|12.3574
07:25:27|12.3574
07:25:28|12.3574
07:25:30|12.3562
07:25:31|12.3561
07:25:32|12.3561
07:25:33|12.3556
07:25:34|12.3556
07:25:36|12.3556
07:25:36|12.3526
07:25:37|12.3607
07:25:38|12.3577
07:25:39|12.3577
07:25:40|12.3518
07:25:41|12.3455
07:25:42|12.3488
07:25:43|12.3477
07:25:44|12.3492
07:25:45|12.3492
07:25:46|12.3468
07:25:47|12.3468
07:25:48|12.338
07:25:49|12.3423
07:25:50|12.3402
07:25:51|12.3529
07:25:52|12.3529
07:25:53|12.3529
07:25:54|12.3529
07:25:55|12.3529
07:25:56|12.3529
07:25:57|12.3529
07:25:58|12.3492
07:25:59|12.3499
07:26:00|12.3499
07:26:02|12.3499
07:26:02|12.3499
07:26:03|12.3499
07:26:04|12.3499
07:26:05|12.3499
07:26:06|12.3516
07:26:07|12.3516
07:26:08|12.3516
07:26:09|12.3526
07:26:10|12.3526
07:26:11|12.3526
07:26:12|12.3526
07:26:13|12.3526
07:26:14|12.3526
07:26:15|12.3526
07:26:16|12.3525
07:26:17|12.3438
07:26:18|12.3438
07:26:19|12.3438
07:26:20|12.3438
07:26:21|12.3438
07:26:23|12.3438
07:26:23|12.3434
07:26:24|12.3377
07:26:25|12.3377
07:26:26|12.337
07:26:28|12.337
07:26:28|12.337
07:26:29|12.337
07:26:31|12.3391
07:26:32|12.3398
07:26:33|12.3398
07:26:33|12.3393
07:26:35|12.3393
07:26:36|12.3393
07:26:36|12.3393
07:26:38|12.342
07:26:39|12.3398
07:26:39|12.3331
07:26:41|12.3312
07:26:41|12.3322
07:26:43|12.3322
07:26:43|12.3322
07:26:45|12.3322
07:26:46|12.3303
07:26:47|12.3303
07:26:48|12.3303
07:26:49|12.3303
07:26:50|12.3303
07:26:50|12.321
07:26:52|12.3249
07:26:53|12.3241
07:26:54|12.3241
07:26:55|12.3241
07:26:56|12.3266
07:26:57|12.3206
07:26:58|12.3214
07:26:59|12.3213
07:27:00|12.3199
07:27:01|12.3292
07:27:02|12.3311
07:27:03|12.3236
07:27:04|12.3237
07:27:05|12.3207
07:27:06|12.3207
07:27:07|12.3225
07:27:08|12.3225
07:27:09|12.3225
07:27:10|12.3213
07:27:11|12.3213
07:27:12|12.319
07:27:13|12.322
07:27:14|12.322
07:27:15|12.322
07:27:16|12.322
07:27:17|12.3213
07:27:18|12.3191
07:27:19|12.3191
07:27:20|12.3183
07:27:21|12.3183
07:27:22|12.3191
07:27:23|12.3191
07:27:24|12.3191
07:27:25|12.3191
07:27:26|12.3243
07:27:27|12.323
07:27:28|12.3257
07:27:29|12.3257
07:27:30|12.3257
07:27:31|12.3257
07:27:33|12.3257
07:27:33|12.3207
07:27:34|12.3207
07:27:36|12.3185
07:27:36|12.3188
07:27:37|12.3188
07:27:38|12.3188
07:27:39|12.3188
07:27:41|12.3188
07:27:42|12.3253
07:27:43|12.3271
07:27:44|12.3222
07:27:45|12.3222
07:27:46|12.3222
07:27:47|12.3222
07:27:48|12.3273
07:27:49|12.3273
07:27:50|12.3273
07:27:51|12.3273
07:27:52|12.3273
07:27:53|12.3273
07:27:54|12.3273
07:27:55|12.3174
07:27:56|12.3174
07:27:57|12.3158
07:27:58|12.3159
07:27:59|12.3142
07:28:00|12.3145
07:28:02|12.3105
07:28:02|12.3135
07:28:03|12.3135
07:28:04|12.3192
07:28:05|12.3185
07:28:06|12.3185
07:28:07|12.3092
07:28:08|12.3145
07:28:09|12.3145
07:28:10|12.3142
07:28:11|12.3142
07:28:12|12.3108
07:28:13|12.3108
07:28:14|12.3108
07:28:15|12.3108
07:28:16|12.3108
07:28:17|12.3106
07:28:18|12.3106
07:28:19|12.3156
07:28:20|12.3156
07:28:21|12.3111
07:28:22|12.3106
07:28:23|12.3106
07:28:24|12.3145
07:28:25|12.3145
07:28:26|12.3145
07:28:27|12.314
07:28:28|12.3108
07:28:29|12.3108
07:28:30|12.3079
07:28:31|12.3079
07:28:33|12.3144
07:28:34|12.3148
07:28:35|12.3145
07:28:36|12.3145
07:28:37|12.3145
07:28:38|12.3145
07:28:39|12.3145
07:28:40|12.3187
07:28:41|12.3187
07:28:42|12.3187
07:28:43|12.3121
07:28:44|12.3121
07:28:45|12.3121
07:28:46|12.3127
07:28:47|12.3127
07:28:48|12.3143
07:28:49|12.3108
07:28:50|12.3108
07:28:51|12.3108
07:28:52|12.3076
07:28:53|12.3086
07:28:54|12.3034
07:28:55|12.3034
07:28:56|12.3017
07:28:57|12.3017
07:28:58|12.3017
07:28:59|12.3033
07:29:00|12.3033
07:29:01|12.3033
07:29:02|12.3032
07:29:03|12.3072
07:29:04|12.3072
07:29:05|12.3072
07:29:06|12.3072
07:29:07|12.3029
07:29:08|12.3029
07:29:09|12.3029
07:29:10|12.3029
07:29:11|12.3029
07:29:12|12.3102
07:29:13|12.3095
07:29:14|12.3056
07:29:15|12.3056
07:29:16|12.3056
07:29:17|12.3056
07:29:18|12.3027
07:29:19|12.303
07:29:20|12.303
07:29:21|12.303
07:29:22|12.3052
07:29:23|12.3016
07:29:24|12.3036
07:29:25|12.3036
07:29:26|12.3036
07:29:27|12.3036
07:29:28|12.3036
07:29:29|12.3036
07:29:30|12.3036
07:29:31|12.3036
07:29:32|12.3036
07:29:33|12.3036
07:29:34|12.3036
07:29:36|12.3036
07:29:36|12.3035
07:29:37|12.297
07:29:38|12.299
07:29:40|12.299
07:29:41|12.2962
07:29:42|12.2962
07:29:42|12.2962
07:29:44|12.2962
07:29:45|12.2989
07:29:46|12.2989
07:29:47|12.2974
07:29:48|12.2903
07:29:48|12.2863
07:29:50|12.2881
07:29:50|12.2854
07:29:52|12.2828
07:29:52|12.2767
07:29:54|12.2763
07:29:55|12.2736
07:29:56|12.2754
07:29:57|12.2718
07:29:58|12.2736
07:29:59|12.2723
07:30:00|12.2687
07:30:01|12.2755
07:30:03|12.2755
07:30:03|12.2755
07:30:04|12.2813
07:30:05|12.2768
07:30:06|12.2806
07:30:07|12.2806
07:30:08|12.2777
07:30:09|12.2777
07:30:10|12.2756
07:30:11|12.2784
07:30:12|12.2783
07:30:13|12.28
07:30:14|12.28
07:30:16|12.2818
07:30:16|12.2839
07:30:17|12.2821
07:30:18|12.2821
07:30:19|12.2819
07:30:20|12.2819
07:30:21|12.2819
07:30:22|12.2807
07:30:23|12.2807
07:30:24|12.2807
07:30:25|12.2807
07:30:26|12.2764
07:30:27|12.2655
07:30:28|12.2682
07:30:29|12.2696
07:30:30|12.274
07:30:31|12.274
07:30:32|12.2707
07:30:33|12.2707
07:30:35|12.2694
07:30:35|12.2641
07:30:36|12.2684
07:30:38|12.2671
07:30:39|12.2668
07:30:40|12.2607
07:30:41|12.2694
07:30:42|12.2644
07:30:43|12.268
07:30:44|12.267
07:30:45|12.2643
07:30:46|12.2619
07:30:47|12.2653
07:30:48|12.2653
07:30:49|12.2731
07:30:50|12.2731
07:30:51|12.2658
07:30:52|12.2648
07:30:53|12.2658
07:30:54|12.2658
07:30:55|12.2633
07:30:56|12.264
07:30:57|12.2641
07:30:58|12.2661
07:31:00|12.2661
07:31:00|12.2661
07:31:01|12.2684
07:31:02|12.2692
07:31:03|12.2692
07:31:05|12.2692
07:31:05|12.2706
07:31:07|12.2692
07:31:07|12.2692
07:31:09|12.2692
07:31:10|12.2692
07:31:11|12.2692
07:31:11|12.2655
07:31:12|12.2634
07:31:13|12.26
07:31:15|12.2601
07:31:15|12.2606
07:31:16|12.2621
07:31:17|12.2621
07:31:18|12.2621
07:31:20|12.2624
07:31:20|12.2624
07:31:21|12.2586
07:31:22|12.2566
07:31:23|12.2591
07:31:25|12.2571
07:31:25|12.2571
07:31:27|12.2597
07:31:28|12.257
07:31:28|12.2602
07:31:30|12.2651
07:31:30|12.2651
07:31:31|12.2704
07:31:32|12.2729
07:31:33|12.2729
07:31:34|12.2728
07:31:36|12.2728
07:31:37|12.2728
07:31:38|12.2686
07:31:39|12.2719
07:31:40|12.2718
07:31:41|12.2718
07:31:42|12.2718
07:31:43|12.2661
07:31:44|12.2661
07:31:45|12.2611
07:31:46|12.2611
07:31:47|12.268
07:31:48|12.268
07:31:49|12.2683
07:31:50|12.2683
07:31:51|12.2724
07:31:52|12.2724
07:31:53|12.2735
07:31:54|12.2735
07:31:55|12.2735
07:31:56|12.2735
07:31:57|12.2735
07:31:58|12.2735
07:31:59|12.2735
07:32:01|12.2714
07:32:01|12.2725
07:32:02|12.273
07:32:03|12.273
07:32:04|12.2745
07:32:05|12.2745
07:32:06|12.2745
07:32:07|12.2745
07:32:09|12.2745
07:32:09|12.2824
07:32:10|12.2824
07:32:11|12.2864
07:32:13|12.2966
07:32:14|12.2932
07:32:14|12.2932
07:32:15|12.2875
07:32:16|12.2819
07:32:17|12.2819
07:32:19|12.2817
07:32:19|12.2861
07:32:20|12.2874
07:32:21|12.2874
07:32:23|12.2802
07:32:24|12.2802
07:32:25|12.2754
07:32:25|12.2768
07:32:26|12.2799
07:32:28|12.2799
07:32:28|12.2799
07:32:29|12.2846
07:32:30|12.2866
07:32:32|12.2866
07:32:33|12.2866
07:32:34|12.2915
07:32:35|12.2831
07:32:35|12.2831
07:32:37|12.2812
07:32:38|12.2839
07:32:39|12.2827
07:32:40|12.2827
07:32:41|12.2881
07:32:42|12.2881
07:32:43|12.283
07:32:44|12.283
07:32:45|12.2793
07:32:46|12.2793
07:32:47|12.2782
07:32:48|12.2782
07:32:49|12.2782
07:32:50|12.2782
07:32:51|12.2782
07:32:52|12.2782
07:32:53|12.2782
07:32:54|12.2826
07:32:55|12.2826
07:32:56|12.2826
07:32:57|12.2826
07:32:58|12.2826
07:32:59|12.283
07:33:00|12.283
07:33:01|12.2803
07:33:02|12.2803
07:33:03|12.2831
07:33:04|12.2831
07:33:06|12.2831
07:33:06|12.2831
07:33:07|12.2832
07:33:08|12.2832
07:33:09|12.2832
07:33:10|12.2832
07:33:11|12.2832
07:33:12|12.2832
07:33:13|12.2832
07:33:14|12.2834
07:33:15|12.2834
07:33:16|12.2854
07:33:18|12.2854
07:33:18|12.2854
07:33:20|12.2849
07:33:21|12.2849
07:33:22|12.2849
07:33:23|12.2854
07:33:23|12.2854
07:33:24|12.2854
07:33:26|12.2854
07:33:26|12.2854
07:33:28|12.2862
07:33:29|12.2862
07:33:29|12.2862
07:33:30|12.2891
07:33:31|12.2891
07:33:32|12.2891
07:33:34|12.2891
07:33:35|12.2832
07:33:35|12.2858
07:33:36|12.2835
07:33:38|12.2805
07:33:39|12.2791
07:33:41|12.2779
07:33:42|12.2779
07:33:43|12.2798
07:33:44|12.2798
07:33:45|12.28
07:33:46|12.28
07:33:46|12.28
07:33:48|12.2758
07:33:49|12.2758
07:33:50|12.2758
07:33:51|12.2758
07:33:52|12.2758
07:33:53|12.2758
07:33:54|12.2758
07:33:55|12.2758
07:33:57|12.284
07:33:57|12.284
07:33:58|12.284
07:33:59|12.2794
07:34:01|12.2813
07:34:02|12.2813
07:34:03|12.2813
07:34:04|12.2813
07:34:05|12.2813
07:34:06|12.2816
07:34:07|12.284
07:34:08|12.284
07:34:09|12.284
07:34:10|12.284
07:34:11|12.284
07:34:12|12.284
07:34:13|12.284
07:34:14|12.284
07:34:15|12.284
07:34:16|12.284
07:34:17|12.2801
07:34:18|12.2801
07:34:19|12.2801
07:34:20|12.2801
07:34:21|12.2801
07:34:22|12.2801
07:34:24|12.2801
07:34:24|12.2801
07:34:25|12.2799
07:34:26|12.2799
07:34:27|12.2799
07:34:28|12.2799
07:34:29|12.2799
07:34:30|12.2799
07:34:31|12.283
07:34:32|12.2841
07:34:33|12.2841
07:34:34|12.2758
07:34:35|12.2758
07:34:36|12.2758
07:34:38|12.2712
07:34:39|12.2707
07:34:40|12.2707
07:34:41|12.2728
07:34:42|12.2728
07:34:43|12.2659
07:34:44|12.2573
07:34:45|12.261
07:34:46|12.2621
07:34:47|12.2597
07:34:48|12.2576
07:34:49|12.257
07:34:51|12.2579
07:34:51|12.2579
07:34:53|12.2579
07:34:54|12.2579
07:34:54|12.2593
07:34:55|12.2593
07:34:57|12.2624
07:34:57|12.2624
07:34:58|12.2654
07:34:59|12.2654
07:35:01|12.2654
07:35:02|12.2654
07:35:02|12.2654
07:35:04|12.2653
07:35:04|12.2653
07:35:06|12.2654
07:35:06|12.2654
07:35:07|12.2654
07:35:08|12.2654
07:35:09|12.2654
07:35:10|12.263
07:35:12|12.2641
07:35:13|12.2641
07:35:15|12.2641
07:35:15|12.2641
07:35:16|12.2641
07:35:17|12.2645
07:35:18|12.2645
07:35:19|12.2645
07:35:20|12.2645
07:35:21|12.2645
07:35:23|12.2645
07:35:23|12.2645
07:35:24|12.2645
07:35:25|12.2672
07:35:26|12.2672
07:35:28|12.2727
07:35:28|12.277
07:35:29|12.2803
07:35:31|12.286
07:35:31|12.286
07:35:33|12.286
07:35:34|12.286
07:35:34|12.286
07:35:35|12.2825
07:35:37|12.2825
07:35:37|12.2825
07:35:39|12.2825
07:35:40|12.2834
07:35:41|12.2824
07:35:42|12.2824
07:35:43|12.2824
07:35:45|12.2821
07:35:45|12.2814
07:35:46|12.2792
07:35:47|12.2747
07:35:49|12.2728
07:35:49|12.2689
07:35:50|12.2689
07:35:51|12.2689
07:35:53|12.2689
07:35:54|12.2688
07:35:55|12.2688
07:35:55|12.2688
07:35:57|12.2663
07:35:58|12.2663
07:35:58|12.2606
07:36:00|12.2607
07:36:00|12.2607
07:36:02|12.2665
07:36:02|12.2665
07:36:04|12.2665
07:36:05|12.2665
07:36:06|12.2724
07:36:07|12.2724
07:36:07|12.2702
07:36:09|12.2723
07:36:09|12.2723
07:36:11|12.2723
07:36:12|12.2723
07:36:12|12.2723
07:36:14|12.2736
07:36:15|12.2701
07:36:15|12.2701
07:36:17|12.2701
07:36:18|12.2701
07:36:19|12.2701
07:36:19|12.2701
07:36:21|12.2701
07:36:22|12.2791
07:36:22|12.2791
07:36:24|12.2791
07:36:24|12.2791
07:36:26|12.2791
07:36:27|12.2791
07:36:27|12.2721
07:36:29|12.2721
07:36:29|12.2721
07:36:30|12.2721
07:36:31|12.2736
07:36:33|12.2784
07:36:34|12.2751
07:36:35|12.2751
07:36:36|12.2751
07:36:37|12.2751
07:36:38|12.2751
07:36:39|12.2753
07:36:41|12.2753
07:36:42|12.2753
07:36:42|12.2753
07:36:44|12.273
07:36:45|12.2742
07:36:46|12.2787
07:36:47|12.2787
07:36:48|12.2787
07:36:48|12.2787
07:36:50|12.2773
07:36:50|12.2773
07:36:52|12.2705
07:36:52|12.2705
07:36:53|12.2705
07:36:55|12.2705
07:36:56|12.2705
07:36:56|12.2716
07:36:58|12.2716
07:36:58|12.2716
07:36:59|12.2716
07:37:00|12.2716
07:37:01|12.2716
07:37:03|12.272
07:37:04|12.272
07:37:05|12.272
07:37:06|12.2748
07:37:07|12.2708
07:37:08|12.2708
07:37:09|12.2708
07:37:10|12.2752
07:37:11|12.2722
07:37:12|12.2722
07:37:13|12.2722
07:37:14|12.2755
07:37:15|12.2755
07:37:16|12.2721
07:37:17|12.2721
07:37:18|12.2721
07:37:19|12.2745
07:37:20|12.2755
07:37:21|12.2755
07:37:22|12.2755
07:37:23|12.2755
07:37:24|12.2755
07:37:25|12.2755
07:37:26|12.2755
07:37:27|12.2755
07:37:28|12.2755
07:37:29|12.2755
07:37:30|12.2755
07:37:31|12.2755
07:37:33|12.2755
07:37:33|12.2755
07:37:34|12.2755
07:37:35|12.2755
07:37:36|12.2705
07:37:37|12.2705
07:37:38|12.2705
07:37:40|12.2705
07:37:41|12.2705
07:37:42|12.271
07:37:44|12.2705
07:37:45|12.2705
07:37:46|12.2701
07:37:47|12.2701
07:37:48|12.2702
07:37:49|12.2702
07:37:49|12.2739
07:37:51|12.2739
07:37:52|12.2739
07:37:53|12.2739
07:37:54|12.2727
07:37:55|12.2727
07:37:56|12.2727
07:37:57|12.2727
07:37:58|12.2727
07:37:59|12.2727
07:38:00|12.2727
07:38:01|12.2776
07:38:02|12.2776
07:38:03|12.2776
07:38:04|12.2776
07:38:05|12.2776
07:38:07|12.2776
07:38:07|12.2776
07:38:08|12.2755
07:38:10|12.2755
07:38:10|12.2776
07:38:11|12.2776
07:38:13|12.2776
07:38:13|12.2739
07:38:14|12.2739
07:38:16|12.2739
07:38:17|12.2739
07:38:17|12.2739
07:38:18|12.2739
07:38:19|12.2739
07:38:21|12.2739
07:38:21|12.2739
07:38:22|12.2739
07:38:23|12.2739
07:38:25|12.2739
07:38:25|12.2739
07:38:26|12.2739
07:38:28|12.2739
07:38:28|12.2739
07:38:29|12.2742
07:38:30|12.2742
07:38:32|12.2786
07:38:33|12.2786
07:38:33|12.2742
07:38:34|12.2742
07:38:35|12.2742
07:38:37|12.2742
07:38:38|12.2742
07:38:39|12.2742
07:38:39|12.2727
07:38:41|12.2643
07:38:42|12.2643
07:38:43|12.2643
07:38:44|12.26
07:38:45|12.26
07:38:46|12.26
07:38:47|12.26
07:38:48|12.26
07:38:49|12.256
07:38:50|12.256
07:38:51|12.256
07:38:52|12.2581
07:38:53|12.2564
07:38:54|12.2563
07:38:55|12.2523
07:38:56|12.2523
07:38:57|12.2523
07:38:58|12.256
07:39:00|12.256
07:39:00|12.256
07:39:01|12.258
07:39:02|12.2581
07:39:04|12.2581
07:39:05|12.2575
07:39:06|12.2575
07:39:06|12.2575
07:39:08|12.2527
07:39:08|12.2542
07:39:09|12.2512
07:39:11|12.2518
07:39:11|12.2518
07:39:13|12.2518
07:39:13|12.2589
07:39:15|12.2514
07:39:15|12.2513
07:39:16|12.2501
07:39:18|12.2508
07:39:18|12.2508
07:39:19|12.2523
07:39:20|12.2523
07:39:22|12.2523
07:39:23|12.25
07:39:23|12.25
07:39:24|12.2491
07:39:26|12.245
07:39:27|12.2473
07:39:27|12.2414
07:39:28|12.2424
07:39:29|12.2424
07:39:30|12.242
07:39:32|12.242
07:39:32|12.242
07:39:34|12.2409
07:39:34|12.2424
07:39:35|12.2406
07:39:36|12.2406
07:39:38|12.2406
07:39:39|12.2406
07:39:39|12.2406
07:39:40|12.2406
07:39:41|12.2363
07:39:42|12.2363
07:39:44|12.2363
07:39:45|12.2423
07:39:46|12.2424
07:39:47|12.2453
07:39:48|12.2443
07:39:49|12.246
07:39:50|12.246
07:39:51|12.246
07:39:52|12.241
07:39:53|12.241
07:39:54|12.2414
07:39:55|12.2419
07:39:56|12.2363
07:39:57|12.2353
07:39:58|12.2344
07:39:59|12.2328
07:40:00|12.2328
07:40:01|12.2369
07:40:02|12.2369
07:40:03|12.2369
07:40:04|12.2362
07:40:05|12.2473
07:40:06|12.2473
07:40:07|12.2456
07:40:08|12.2422
07:40:09|12.2422
07:40:10|12.2424
07:40:11|12.2407
07:40:12|12.2407
07:40:13|12.2407
07:40:14|12.2407
07:40:15|12.2407
07:40:16|12.2407
07:40:17|12.2407
07:40:18|12.2407
07:40:19|12.2407
07:40:20|12.2486
07:40:21|12.2486
07:40:22|12.2486
07:40:23|12.2486
07:40:24|12.2486
07:40:25|12.2486
07:40:26|12.2486
07:40:27|12.2486
07:40:28|12.2486
07:40:29|12.2486
07:40:30|12.2497
07:40:31|12.2438
07:40:32|12.2438
07:40:33|12.2438
07:40:34|12.2438
07:40:35|12.2458
07:40:36|12.2458
07:40:37|12.2458
07:40:38|12.2458
07:40:39|12.2502
07:40:40|12.2502
07:40:41|12.2502
07:40:42|12.2463
07:40:43|12.2463
07:40:44|12.2463
07:40:46|12.2463
07:40:47|12.2463
07:40:48|12.2496
07:40:48|12.2496
07:40:50|12.2435
07:40:50|12.2435
07:40:51|12.2435
07:40:53|12.2435
07:40:54|12.2435
07:40:55|12.2419
07:40:56|12.2419
07:40:57|12.2379
07:40:58|12.2379
07:40:59|12.2403
07:41:00|12.2449
07:41:01|12.2449
07:41:01|12.2449
07:41:03|12.2449
07:41:04|12.2421
07:41:05|12.2421
07:41:06|12.2421
07:41:07|12.2473
07:41:08|12.2473
07:41:09|12.2473
07:41:10|12.2488
07:41:11|12.2488
07:41:12|12.2477
07:41:13|12.2477
07:41:14|12.2477
07:41:15|12.2477
07:41:16|12.2477
07:41:17|12.2477
07:41:18|12.2477
07:41:20|12.2473
07:41:20|12.2473
07:41:21|12.2473
07:41:22|12.2422
07:41:23|12.2399
07:41:24|12.2399
07:41:25|12.2399
07:41:26|12.24
07:41:27|12.24
07:41:28|12.2318
07:41:29|12.2321
07:41:30|12.2263
07:41:31|12.2311
07:41:32|12.2271
07:41:33|12.2272
07:41:34|12.2272
07:41:35|12.2219
07:41:36|12.2213
07:41:37|12.2213
07:41:38|12.2219
07:41:39|12.2221
07:41:40|12.2284
07:41:41|12.2279
07:41:42|12.2267
07:41:43|12.2267
07:41:45|12.2221
07:41:46|12.2191
07:41:47|12.2144
07:41:49|12.2123
07:41:49|12.1998
07:41:51|12.2106
07:41:52|12.2101
07:41:52|12.2153
07:41:53|12.2164
07:41:55|12.2106
07:41:56|12.2108
07:41:57|12.2108
07:41:58|12.2108
07:41:59|12.2108
07:42:00|12.2164
07:42:01|12.2164
07:42:02|12.2164
07:42:03|12.2164
07:42:04|12.2164
07:42:05|12.2152
07:42:06|12.2152
07:42:07|12.2152
07:42:08|12.2189
07:42:09|12.219
07:42:10|12.2195
07:42:11|12.2195
07:42:12|12.2195
07:42:13|12.2183
07:42:14|12.2183
07:42:15|12.2156
07:42:16|12.2111
07:42:18|12.2055
07:42:18|12.2053
07:42:19|12.205
07:42:20|12.205
07:42:21|12.21
07:42:22|12.2099
07:42:24|12.2135
07:42:24|12.2135
07:42:25|12.2135
07:42:26|12.215
07:42:27|12.215
07:42:28|12.2112
07:42:29|12.2115
07:42:30|12.2115
07:42:31|12.2115
07:42:32|12.2115
07:42:33|12.2115
07:42:34|12.2129
07:42:35|12.2129
07:42:36|12.215
07:42:38|12.215
07:42:38|12.215
07:42:40|12.215
07:42:40|12.2122
07:42:41|12.204
07:42:43|12.2106
07:42:44|12.2106
07:42:45|12.2106
07:42:46|12.2106
07:42:48|12.2114
07:42:49|12.2114
07:42:49|12.2114
07:42:50|12.2114
07:42:52|12.2131
07:42:53|12.2044
07:42:54|12.2044
07:42:55|12.2044
07:42:56|12.2044
07:42:56|12.2039
07:42:57|12.2039
07:42:58|12.2034
07:42:59|12.2034
07:43:01|12.2072
07:43:02|12.2072
07:43:03|12.2072
07:43:04|12.2081
07:43:05|12.2081
07:43:06|12.2055
07:43:07|12.2067
07:43:08|12.2056
07:43:09|12.2069
07:43:10|12.2069
07:43:11|12.2069
07:43:12|12.2069
07:43:13|12.2112
07:43:14|12.2114
07:43:15|12.2112
07:43:17|12.2093
07:43:17|12.2093
07:43:18|12.2093
07:43:19|12.2093
07:43:20|12.2076
07:43:21|12.2079
07:43:22|12.2079
07:43:23|12.2062
07:43:24|12.2062
07:43:25|12.2062
07:43:26|12.2114
07:43:27|12.2114
07:43:28|12.2114
07:43:29|12.2114
07:43:30|12.2113
07:43:31|12.2111
07:43:32|12.2084
07:43:33|12.2084
07:43:34|12.2084
07:43:35|12.2061
07:43:36|12.2114
07:43:37|12.2114
07:43:38|12.2114
07:43:39|12.2114
07:43:40|12.2114
07:43:41|12.2112
07:43:42|12.2112
07:43:43|12.2112
07:43:44|12.2112
07:43:45|12.2098
07:43:47|12.2104
07:43:48|12.2104
07:43:49|12.2104
07:43:50|12.2105
07:43:51|12.2105
07:43:52|12.2098
07:43:53|12.2098
07:43:54|12.2098
07:43:55|12.2098
07:43:56|12.2098
07:43:58|12.2126
07:43:58|12.2126
07:43:59|12.2126
07:44:00|12.2126
07:44:01|12.2148
07:44:02|12.2148
07:44:03|12.2148
07:44:04|12.2126
07:44:05|12.2126
07:44:06|12.2129
07:44:07|12.2129
07:44:08|12.2126
07:44:10|12.2126
07:44:11|12.2126
07:44:12|12.2126
07:44:12|12.2126
07:44:14|12.2126
07:44:15|12.2126
07:44:16|12.2126
07:44:16|12.2118
07:44:18|12.2118
07:44:19|12.2118
07:44:20|12.2126
07:44:21|12.2126
07:44:22|12.2126
07:44:23|12.2126
07:44:24|12.2126
07:44:24|12.2116
07:44:26|12.2116
07:44:27|12.2126
07:44:28|12.2126
07:44:29|12.215
07:44:30|12.215
07:44:31|12.215
07:44:32|12.215
07:44:33|12.2161
07:44:34|12.2161
07:44:35|12.2161
07:44:36|12.2161
07:44:37|12.2161
07:44:38|12.2161
07:44:39|12.2161
07:44:40|12.2058
07:44:41|12.2029
07:44:42|12.2025
07:44:43|12.2034
07:44:44|12.2034
07:44:45|12.2034
07:44:46|12.2034
07:44:47|12.2004
07:44:49|12.2031
07:44:49|12.2031
07:44:50|12.2005
07:44:51|12.2006
07:44:52|12.1896
07:44:53|12.1895
07:44:54|12.1875
07:44:55|12.1829
07:44:56|12.1759
07:44:57|12.1786
07:44:59|12.1786
07:44:59|12.1786
07:45:00|12.1817
07:45:01|12.1845
07:45:02|12.1908
07:45:03|12.1908
07:45:04|12.1917
07:45:05|12.195
07:45:06|12.195
07:45:07|12.195
07:45:08|12.1916
07:45:09|12.1916
07:45:10|12.1944
07:45:11|12.1944
07:45:12|12.1971
07:45:13|12.1971
07:45:14|12.1966
07:45:15|12.2015
07:45:16|12.2045
07:45:17|12.2072
07:45:18|12.2124
07:45:19|12.2063
07:45:20|12.2089
07:45:21|12.2055
07:45:22|12.2114
07:45:23|12.2134
07:45:24|12.2134
07:45:25|12.2159
07:45:26|12.2117
07:45:27|12.2117
07:45:28|12.2117
07:45:29|12.2108
07:45:30|12.2108
07:45:31|12.2108
07:45:32|12.2108
07:45:33|12.2074
07:45:34|12.2065
07:45:35|12.2064
07:45:36|12.2064
07:45:37|12.2064
07:45:38|12.2063
07:45:39|12.2048
07:45:40|12.2075
07:45:41|12.2075
07:45:43|12.2001
07:45:43|12.2001
07:45:44|12.2001
07:45:45|12.1991
07:45:46|12.199
07:45:47|12.199
07:45:49|12.2042
07:45:50|12.2042
07:45:51|12.2042
07:45:53|12.2011
07:45:53|12.2011
07:45:54|12.2011
07:45:55|12.2019
07:45:57|12.2019
07:45:57|12.2019
07:45:58|12.2019
07:46:00|12.1851
07:46:00|12.1879
07:46:01|12.1888
07:46:02|12.1952
07:46:03|12.1968
07:46:04|12.2018
07:46:05|12.2023
07:46:06|12.2023
07:46:07|12.2023
07:46:08|12.1948
07:46:10|12.1948
07:46:11|12.191
07:46:11|12.1901
07:46:12|12.1901
07:46:13|12.1913
07:46:14|12.1913
07:46:15|12.1913
07:46:16|12.1913
07:46:17|12.1915
07:46:19|12.1927
07:46:19|12.1927
07:46:20|12.1927
07:46:21|12.1948
07:46:22|12.2011
07:46:23|12.2001
07:46:24|12.1996
07:46:25|12.1996
07:46:26|12.1996
07:46:27|12.1996
07:46:28|12.1991
07:46:29|12.1991
07:46:31|12.1991
07:46:31|12.1971
07:46:32|12.1971
07:46:33|12.1971
07:46:34|12.199
07:46:35|12.1988
07:46:36|12.1988
07:46:38|12.1988
07:46:38|12.1989
07:46:40|12.1971
07:46:41|12.1938
07:46:41|12.1913
07:46:42|12.19
07:46:43|12.19
07:46:44|12.1899
07:46:45|12.1817
07:46:46|12.1803
07:46:47|12.1749
07:46:48|12.1764
07:46:50|12.1753
07:46:50|12.1753
07:46:52|12.185
07:46:52|12.1849
07:46:54|12.1849
07:46:55|12.1821
07:46:56|12.1836
07:46:56|12.1851
07:46:58|12.1837
07:46:59|12.1837
07:47:00|12.1836
07:47:01|12.1861
07:47:02|12.1814
07:47:03|12.1814
07:47:04|12.1814
07:47:05|12.1851
07:47:06|12.1822
07:47:07|12.1822
07:47:08|12.1633
07:47:09|12.1621
07:47:10|12.1624
07:47:11|12.1602
07:47:12|12.1633
07:47:13|12.1594
07:47:14|12.163
07:47:15|12.1076
07:47:16|12.1163
07:47:18|12.1063
07:47:18|12.1068
07:47:19|12.1052
07:47:20|12.1125
07:47:21|12.1118
07:47:22|12.1131
07:47:23|12.1155
07:47:25|12.1228
07:47:26|12.1238
07:47:26|12.1247
07:47:27|12.1282
07:47:29|12.1208
07:47:30|12.1267
07:47:31|12.1204
07:47:32|12.12
07:47:33|12.12
07:47:34|12.1175
07:47:35|12.115
07:47:36|12.1136
07:47:37|12.1127
07:47:38|12.1148
07:47:38|12.1175
07:47:40|12.1186
07:47:41|12.1225
07:47:42|12.1243
07:47:43|12.1255
07:47:44|12.1166
07:47:44|12.1185
07:47:46|12.1185
07:47:47|12.12
07:47:48|12.1199
07:47:49|12.1207
07:47:49|12.1217
07:47:50|12.1223
07:47:52|12.1246
07:47:53|12.1271
07:47:55|12.1269
07:47:56|12.1254
07:47:56|12.1239
07:47:58|12.1239
07:47:59|12.1228
07:48:00|12.119
07:48:00|12.1244
07:48:02|12.1245
07:48:03|12.1251
07:48:04|12.124
07:48:05|12.1216
07:48:06|12.1216
07:48:07|12.121
07:48:08|12.1236
07:48:09|12.1214
07:48:10|12.1267
07:48:11|12.1267
07:48:12|12.1239
07:48:12|12.1239
07:48:14|12.1254
07:48:15|12.1254
07:48:16|12.121
07:48:17|12.121
07:48:18|12.121
07:48:19|12.121
07:48:20|12.1227
07:48:21|12.1298
07:48:22|12.1184
07:48:23|12.1171
07:48:24|12.1133
07:48:25|12.1174
07:48:26|12.1169
07:48:27|12.1162
07:48:28|12.1148
07:48:29|12.1169
07:48:30|12.1227
07:48:31|12.1255
07:48:32|12.1266
07:48:33|12.1237
07:48:34|12.1269
07:48:35|12.1269
07:48:36|12.1254
07:48:37|12.1254
07:48:38|12.1247
07:48:39|12.1241
07:48:40|12.1241
07:48:41|12.1208
07:48:42|12.1208
07:48:43|12.1208
07:48:44|12.1201
07:48:45|12.1205
07:48:46|12.1205
07:48:47|12.1188
07:48:48|12.1188
07:48:49|12.1188
07:48:50|12.1188
07:48:51|12.1197
07:48:53|12.1169
07:48:54|12.1169
07:48:54|12.1169
07:48:56|12.1169
07:48:57|12.1241
07:48:58|12.1248
07:48:59|12.1248
07:49:00|12.1225
07:49:01|12.1225
07:49:02|12.1196
07:49:03|12.1157
07:49:04|12.1156
07:49:05|12.1163
07:49:06|12.1154
07:49:07|12.1154
07:49:08|12.1172
07:49:09|12.1194
07:49:10|12.1156
07:49:11|12.1156
07:49:12|12.1194
07:49:13|12.1207
07:49:14|12.1223
07:49:15|12.1236
07:49:16|12.1236
07:49:17|12.1236
07:49:18|12.1219
07:49:19|12.121
07:49:20|12.1207
07:49:21|12.1207
07:49:22|12.1207
07:49:23|12.1187
07:49:24|12.115
07:49:25|12.119
07:49:26|12.1254
07:49:27|12.1254
07:49:28|12.1265
07:49:29|12.1265
07:49:31|12.1265
07:49:31|12.1265
07:49:33|12.1265
07:49:33|12.1213
07:49:34|12.1213
07:49:35|12.1213
07:49:36|12.1246
07:49:37|12.1246
07:49:38|12.1246
07:49:39|12.1253
07:49:40|12.1232
07:49:41|12.1238
07:49:42|12.1238
07:49:44|12.1239
07:49:44|12.1239
07:49:45|12.1238
07:49:46|12.1234
07:49:47|12.1213
07:49:48|12.112
07:49:49|12.1138
07:49:50|12.1102
07:49:51|12.0981
07:49:53|12.0952
07:49:54|12.1012
07:49:55|12.1032
07:49:56|12.1026
07:49:58|12.1053
07:49:58|12.1069
07:49:59|12.1142
07:50:00|12.1116
07:50:01|12.1112
07:50:02|12.1166
07:50:04|12.1179
07:50:05|12.123
07:50:06|12.1262
07:50:07|12.1251
07:50:08|12.1268
07:50:09|12.1299
07:50:10|12.1299
07:50:11|12.1298
07:50:12|12.1288
07:50:12|12.1297
07:50:14|12.1292
07:50:15|12.1292
07:50:16|12.126
07:50:17|12.1247
07:50:18|12.1247
07:50:19|12.1284
07:50:20|12.1258
07:50:21|12.1242
07:50:22|12.1285
07:50:23|12.1267
07:50:24|12.13
07:50:25|12.13
07:50:26|12.13
07:50:27|12.1295
07:50:28|12.13
07:50:29|12.1299
07:50:30|12.1292
07:50:31|12.1292
07:50:32|12.13
07:50:33|12.13
07:50:34|12.1286
07:50:35|12.13
07:50:36|12.1258
07:50:37|12.13
07:50:38|12.1299
07:50:39|12.13
07:50:40|12.1299
07:50:41|12.13
07:50:42|12.1282
07:50:43|12.1291
07:50:44|12.1253
07:50:45|12.1284
07:50:46|12.1284
07:50:47|12.1291
07:50:48|12.1287
07:50:49|12.1211
07:50:50|12.1282
07:50:51|12.13
07:50:52|12.13
07:50:53|12.13
07:50:55|12.13
07:50:56|12.13
07:50:56|12.13
07:50:58|12.1284
07:50:59|12.13
07:51:00|12.13
07:51:01|12.13
07:51:02|12.1391
07:51:03|12.1359
07:51:04|12.1355
07:51:05|12.1363
07:51:06|12.1385
07:51:07|12.1385
07:51:08|12.1411
07:51:09|12.1319
07:51:10|12.1339
07:51:11|12.1404
07:51:12|12.1397
07:51:13|12.1377
07:51:14|12.141
07:51:15|12.141
07:51:16|12.1411
07:51:17|12.1411
07:51:19|12.1411
07:51:19|12.1412
07:51:20|12.1503
07:51:21|12.1542
07:51:22|12.1542
07:51:23|12.1499
07:51:24|12.1423
07:51:25|12.1404
07:51:26|12.1404
07:51:27|12.1377
07:51:28|12.1377
07:51:29|12.141
07:51:30|12.1419
07:51:31|12.1443
07:51:32|12.1443
07:51:33|12.1437
07:51:34|12.1435
07:51:35|12.1435
07:51:36|12.1435
07:51:37|12.1435
07:51:38|12.1412
07:51:39|12.1412
07:51:40|12.1304
07:51:41|12.1376
07:51:42|12.1346
07:51:43|12.1346
07:51:44|12.1346
07:51:45|12.1346
07:51:46|12.1271
07:51:47|12.1277
07:51:48|12.1324
07:51:49|12.1324
07:51:50|12.1324
07:51:52|12.1324
07:51:52|12.1324
07:51:53|12.1316
07:51:55|12.1318
07:51:56|12.1316
07:51:57|12.1316
07:51:58|12.1316
07:51:59|12.1251
07:52:00|12.1269
07:52:01|12.1269
07:52:02|12.1309
07:52:03|12.1309
07:52:04|12.1323
07:52:05|12.1323
07:52:06|12.1357
07:52:07|12.1358
07:52:08|12.1289
07:52:09|12.1276
07:52:10|12.1277
07:52:11|12.1277
07:52:12|12.1304
07:52:13|12.1304
07:52:14|12.1311
07:52:15|12.1311
07:52:16|12.1311
07:52:17|12.1311
07:52:18|12.1311
07:52:20|12.1311
07:52:20|12.1341
07:52:21|12.1306
07:52:22|12.1352
07:52:23|12.1352
07:52:24|12.1341
07:52:25|12.1339
07:52:26|12.1339
07:52:27|12.1301
07:52:28|12.1301
07:52:29|12.1301
07:52:30|12.1241
07:52:32|12.1264
07:52:32|12.1264
07:52:33|12.1264
07:52:35|12.1274
07:52:35|12.1274
07:52:36|12.1251
07:52:38|12.1284
07:52:38|12.1284
07:52:39|12.1256
07:52:41|12.1297
07:52:42|12.1297
07:52:42|12.1297
07:52:44|12.1297
07:52:45|12.1292
07:52:45|12.1292
07:52:46|12.1276
07:52:47|12.1276
07:52:48|12.1305
07:52:49|12.1358
07:52:50|12.1358
07:52:52|12.1358
07:52:52|12.1358
07:52:53|12.1322
07:52:55|12.1322
07:52:55|12.1322
07:52:57|12.1322
07:52:58|12.1428
07:52:59|12.1458
07:53:00|12.1486
07:53:01|12.1486
07:53:02|12.1487
07:53:03|12.1487
07:53:04|12.1487
07:53:05|12.1487
07:53:06|12.1487
07:53:07|12.134
07:53:09|12.14
07:53:09|12.1402
07:53:11|12.1405
07:53:11|12.14
07:53:13|12.1388
07:53:14|12.1388
07:53:15|12.1356
07:53:16|12.1398
07:53:16|12.1398
07:53:18|12.1419
07:53:19|12.1419
07:53:20|12.1439
07:53:21|12.1439
07:53:21|12.1444
07:53:23|12.1444
07:53:24|12.1444
07:53:25|12.1444
07:53:26|12.1444
07:53:27|12.1444
07:53:28|12.1444
07:53:29|12.1441
07:53:30|12.1448
07:53:31|12.148
07:53:32|12.148
07:53:33|12.148
07:53:34|12.148
07:53:35|12.1487
07:53:36|12.1466
07:53:37|12.1466
07:53:38|12.1466
07:53:39|12.146
07:53:40|12.1439
07:53:41|12.1439
07:53:42|12.1439
07:53:43|12.1439
07:53:44|12.1439
07:53:45|12.1448
07:53:46|12.1447
07:53:47|12.145
07:53:48|12.145
07:53:49|12.1441
07:53:50|12.14
07:53:51|12.1408
07:53:52|12.1441
07:53:53|12.1514
07:53:54|12.1479
07:53:55|12.1427
07:53:56|12.1459
07:53:58|12.1463
07:53:58|12.1463
07:53:59|12.1503
07:54:01|12.1481
07:54:02|12.148
07:54:03|12.1471
07:54:04|12.151
07:54:05|12.151
07:54:07|12.1471
07:54:07|12.1471
07:54:08|12.1499
07:54:09|12.1499
07:54:10|12.1535
07:54:12|12.151
07:54:12|12.151
07:54:13|12.1553
07:54:14|12.1542
07:54:15|12.163
07:54:16|12.1642
07:54:17|12.1653
07:54:18|12.1702
07:54:19|12.172
07:54:21|12.1756
07:54:21|12.1752
07:54:23|12.172
07:54:24|12.1772
07:54:24|12.1772
07:54:25|12.1778
07:54:26|12.1778
07:54:27|12.1778
07:54:28|12.1778
07:54:30|12.1746
07:54:30|12.1737
07:54:31|12.1773
07:54:32|12.1773
07:54:34|12.1747
07:54:34|12.1748
07:54:35|12.1748
07:54:37|12.1736
07:54:37|12.1736
07:54:39|12.1737
07:54:39|12.1735
07:54:41|12.1735
07:54:41|12.1747
07:54:43|12.1747
07:54:43|12.174
07:54:44|12.174
07:54:45|12.174
07:54:46|12.1723
07:54:47|12.1723
07:54:48|12.1748
07:54:50|12.1748
07:54:51|12.1748
07:54:51|12.1748
07:54:52|12.1748
07:54:53|12.1748
07:54:54|12.1748
07:54:55|12.1748
07:54:56|12.1748
07:54:58|12.1748
07:54:59|12.1748
07:55:00|12.1785
07:55:01|12.1785
07:55:02|12.1785
07:55:04|12.1785
07:55:04|12.1785
07:55:06|12.1785
07:55:07|12.1785
07:55:07|12.1785
07:55:08|12.1785
07:55:10|12.1785
07:55:10|12.1785
07:55:12|12.1771
07:55:12|12.175
07:55:13|12.165
07:55:14|12.165
07:55:16|12.1732
07:55:16|12.1732
07:55:17|12.1732
07:55:18|12.1732
07:55:19|12.1732
07:55:21|12.1732
07:55:21|12.1732
07:55:23|12.1732
07:55:23|12.1732
07:55:24|12.1732
07:55:25|12.1732
07:55:26|12.1732
07:55:28|12.1752
07:55:28|12.1752
07:55:29|12.1752
07:55:30|12.1752
07:55:32|12.1752
07:55:32|12.1752
07:55:33|12.1752
07:55:34|12.1752
07:55:35|12.1715
07:55:37|12.1729
07:55:37|12.1724
07:55:39|12.1725
07:55:39|12.1839
07:55:40|12.1846
07:55:41|12.1839
07:55:42|12.1839
07:55:43|12.1807
07:55:45|12.1801
07:55:45|12.1801
07:55:46|12.1801
07:55:47|12.1801
07:55:48|12.1802
07:55:50|12.1802
07:55:50|12.1802
07:55:51|12.1802
07:55:52|12.1905
07:55:53|12.1909
07:55:54|12.1951
07:55:55|12.1951
07:55:56|12.182
07:55:58|12.1815
07:55:59|12.1817
07:56:01|12.1862
07:56:02|12.1904
07:56:03|12.1919
07:56:04|12.1919
07:56:05|12.1919
07:56:06|12.194
07:56:07|12.194
07:56:08|12.1971
07:56:09|12.1951
07:56:10|12.1951
07:56:11|12.1937
07:56:12|12.1937
07:56:13|12.1902
07:56:14|12.1902
07:56:15|12.1898
07:56:16|12.1898
07:56:17|12.1898
07:56:18|12.19
07:56:19|12.19
07:56:20|12.1883
07:56:21|12.1818
07:56:22|12.1818
07:56:23|12.1818
07:56:24|12.1815
07:56:25|12.1801
07:56:26|12.1801
07:56:27|12.1839
07:56:28|12.1839
07:56:29|12.1849
07:56:30|12.1849
07:56:31|12.1849
07:56:32|12.185
07:56:33|12.185
07:56:34|12.1836
07:56:35|12.1836
07:56:36|12.1836
07:56:37|12.1836
07:56:38|12.1836
07:56:39|12.1836
07:56:40|12.1802
07:56:41|12.1802
07:56:42|12.1802
07:56:43|12.1802
07:56:44|12.1802
07:56:45|12.1802
07:56:46|12.1801
07:56:47|12.1784
07:56:48|12.1772
07:56:49|12.1772
07:56:50|12.1772
07:56:51|12.1802
07:56:52|12.1772
07:56:53|12.1772
07:56:54|12.1777
07:56:55|12.1755
07:56:56|12.1755
07:56:57|12.1794
07:56:58|12.1801
07:56:59|12.1801
07:57:01|12.18
07:57:02|12.179
07:57:02|12.179
07:57:04|12.179
07:57:04|12.179
07:57:06|12.1726
07:57:07|12.1726
07:57:08|12.1802
07:57:09|12.1802
07:57:10|12.1802
07:57:10|12.1802
07:57:11|12.1802
07:57:13|12.1802
07:57:13|12.1802
07:57:14|12.1802
07:57:15|12.1802
07:57:16|12.1809
07:57:17|12.1809
07:57:18|12.1809
07:57:20|12.1809
07:57:21|12.1772
07:57:22|12.1772
07:57:22|12.1772
07:57:23|12.1797
07:57:25|12.1797
07:57:26|12.1797
07:57:27|12.1797
07:57:28|12.1797
07:57:28|12.1797
07:57:30|12.1792
07:57:31|12.1792
07:57:31|12.1792
07:57:32|12.1792
07:57:33|12.1749
07:57:34|12.1749
07:57:35|12.1749
07:57:36|12.1759
07:57:37|12.1762
07:57:39|12.1762
07:57:39|12.1799
07:57:40|12.1799
07:57:41|12.1799
07:57:43|12.1799
07:57:44|12.1799
07:57:44|12.1799
07:57:46|12.1799
07:57:47|12.1799
07:57:48|12.1799
07:57:48|12.1799
07:57:50|12.1799
07:57:50|12.1809
07:57:51|12.1809
07:57:53|12.1809
07:57:54|12.1809
07:57:55|12.1794
07:57:55|12.1794
07:57:57|12.1794
07:57:57|12.1794
07:57:58|12.1794
07:57:59|12.1794
07:58:01|12.1723
07:58:02|12.1723
07:58:03|12.1723
07:58:04|12.1677
07:58:05|12.1698
07:58:06|12.179
07:58:07|12.179
07:58:09|12.179
07:58:09|12.179
07:58:10|12.179
07:58:12|12.179
07:58:13|12.1809
07:58:13|12.1809
07:58:15|12.18
07:58:16|12.18
07:58:16|12.18
07:58:17|12.18
07:58:19|12.18
07:58:20|12.18
07:58:20|12.184
07:58:21|12.181
07:58:22|12.181
07:58:23|12.181
07:58:25|12.181
07:58:26|12.1801
07:58:27|12.1801
07:58:27|12.18
07:58:28|12.1836
07:58:29|12.1836
07:58:30|12.1836
07:58:32|12.1836
07:58:33|12.1819
07:58:33|12.179
07:58:35|12.1748
07:58:35|12.1709
07:58:37|12.1725
07:58:37|12.1692
07:58:38|12.1696
07:58:39|12.1696
07:58:40|12.1696
07:58:42|12.1702
07:58:43|12.1702
07:58:44|12.1696
07:58:44|12.1699
07:58:45|12.1699
07:58:47|12.1711
07:58:48|12.171
07:58:48|12.1696
07:58:49|12.1718
07:58:50|12.1718
07:58:52|12.1721
07:58:52|12.1721
07:58:53|12.1672
07:58:54|12.1672
07:58:56|12.1662
07:58:57|12.1662
07:58:58|12.1662
07:58:59|12.1662
07:58:59|12.1635
07:59:00|12.1635
07:59:02|12.1633
07:59:03|12.1633
07:59:05|12.165
07:59:06|12.165
07:59:06|12.165
07:59:08|12.1679
07:59:08|12.1679
07:59:09|12.1679
07:59:11|12.1679
07:59:12|12.1679
07:59:13|12.1679
07:59:13|12.1679
07:59:15|12.1679
07:59:16|12.175
07:59:17|12.1764
07:59:18|12.1763
07:59:19|12.1763
07:59:20|12.1763
07:59:21|12.1763
07:59:22|12.1763
07:59:23|12.1763
07:59:24|12.1763
07:59:25|12.1763
07:59:26|12.1692
07:59:27|12.169
07:59:28|12.169
07:59:29|12.167
07:59:30|12.167
07:59:31|12.167
07:59:32|12.167
07:59:33|12.167
07:59:34|12.1682
07:59:35|12.1682
07:59:36|12.1679
07:59:37|12.166
07:59:38|12.1661
07:59:39|12.1669
07:59:40|12.1706
07:59:41|12.1706
07:59:42|12.1706
07:59:43|12.1706
07:59:44|12.1694
07:59:45|12.1694
07:59:46|12.1694
07:59:47|12.1694
07:59:48|12.1698
07:59:49|12.1698
07:59:50|12.17
07:59:51|12.1679
07:59:52|12.1679
07:59:53|12.1679
07:59:54|12.1566
07:59:55|12.1603
07:59:57|12.1573
07:59:57|12.1573
07:59:58|12.1561
07:59:59|12.1575
08:00:01|12.1575
08:00:01|12.1575
08:00:03|12.1609
08:00:04|12.163
08:00:05|12.1699
08:00:06|12.1676
08:00:07|12.1676
08:00:08|12.1676
08:00:09|12.165
08:00:09|12.1694
08:00:11|12.1693
08:00:12|12.1693
08:00:13|12.1693
08:00:14|12.1693
08:00:15|12.1729
08:00:16|12.1747
08:00:17|12.1747
08:00:18|12.1804
08:00:19|12.1835
08:00:20|12.1844
08:00:21|12.1846
08:00:22|12.1866
08:00:23|12.1866
08:00:24|12.1866
08:00:25|12.1866
08:00:26|12.1866
08:00:27|12.1829
08:00:28|12.1811
08:00:29|12.1811
08:00:30|12.1811
08:00:31|12.1806
08:00:32|12.1804
08:00:33|12.1804
08:00:34|12.1826
08:00:35|12.1826
08:00:36|12.1826
08:00:37|12.1805
08:00:38|12.1805
08:00:39|12.1805
08:00:40|12.1805
08:00:41|12.1805
08:00:42|12.1826
08:00:43|12.1826
08:00:44|12.1826
08:00:45|12.1826
08:00:46|12.1826
08:00:47|12.1836
08:00:48|12.1834
08:00:49|12.1803
08:00:50|12.1725
08:00:51|12.1696
08:00:52|12.1696
08:00:53|12.1696
08:00:54|12.1683
08:00:55|12.168
08:00:56|12.1691
08:00:57|12.1691
08:00:58|12.1691
08:00:59|12.175
08:01:00|12.175
08:01:01|12.1752
08:01:02|12.1742
08:01:03|12.1742
08:01:05|12.1826
08:01:06|12.1826
08:01:07|12.1826
08:01:08|12.1817
08:01:09|12.1817
08:01:10|12.1817
08:01:12|12.1836
08:01:12|12.1851
08:01:13|12.1828
08:01:14|12.1828
08:01:15|12.1828
08:01:16|12.1828
08:01:18|12.1836
08:01:18|12.1848
08:01:19|12.1872
08:01:20|12.1872
08:01:21|12.1879
08:01:23|12.1864
08:01:23|12.1816
08:01:24|12.1816
08:01:25|12.1816
08:01:26|12.1825
08:01:28|12.1825
08:01:28|12.1852
08:01:29|12.1821
08:01:30|12.1821
08:01:32|12.1821
08:01:32|12.1846
08:01:33|12.1767
08:01:35|12.1767
08:01:35|12.1767
08:01:36|12.1789
08:01:38|12.1794
08:01:39|12.1794
08:01:39|12.1745
08:01:40|12.1717
08:01:42|12.1692
08:01:42|12.1622
08:01:44|12.1622
08:01:44|12.1622
08:01:46|12.1622
08:01:46|12.1622
08:01:47|12.157
08:01:49|12.157
08:01:49|12.157
08:01:50|12.1566
08:01:51|12.1566
08:01:52|12.1566
08:01:54|12.1591
08:01:55|12.1578
08:01:56|12.1578
08:01:57|12.1578
08:01:58|12.1578
08:01:59|12.161
08:01:59|12.1569
08:02:01|12.1614
08:02:02|12.1623
08:02:03|12.1623
08:02:04|12.161
08:02:05|12.1586
08:02:07|12.1507
08:02:08|12.153
08:02:08|12.153
08:02:10|12.153
08:02:11|12.1502
08:02:11|12.1502
08:02:13|12.1498
08:02:13|12.1498
08:02:15|12.1449
08:02:16|12.1449
08:02:17|12.1449
08:02:18|12.1458
08:02:19|12.1482
08:02:20|12.1482
08:02:21|12.1482
08:02:22|12.1451
08:02:23|12.1451
08:02:24|12.1451
08:02:24|12.1591
08:02:26|12.1516
08:02:27|12.148
08:02:28|12.1516
08:02:29|12.1516
08:02:30|12.153
08:02:31|12.1528
08:02:32|12.1528
08:02:33|12.1528
08:02:34|12.1528
08:02:35|12.1528
08:02:36|12.1528
08:02:37|12.1528
08:02:38|12.1528
08:02:39|12.1528
08:02:40|12.1528
08:02:41|12.1528
08:02:42|12.1528
08:02:43|12.1528
08:02:44|12.1533
08:02:45|12.1533
08:02:47|12.1533
08:02:47|12.1533
08:02:48|12.1573
08:02:49|12.1573
08:02:50|12.1519
08:02:52|12.1519
08:02:52|12.1519
08:02:53|12.1519
08:02:54|12.1519
08:02:55|12.1519
08:02:56|12.1519
08:02:57|12.1492
08:02:58|12.1492
08:02:59|12.1492
08:03:00|12.1492
08:03:01|12.1492
08:03:02|12.1492
08:03:03|12.1492
08:03:04|12.1492
08:03:06|12.1436
08:03:07|12.1436
08:03:09|12.1471
08:03:09|12.1471
08:03:10|12.1471
08:03:12|12.1471
08:03:12|12.1471
08:03:14|12.1498
08:03:15|12.148
08:03:15|12.148
08:03:16|12.148
08:03:18|12.148
08:03:19|12.1412
08:03:20|12.1473
08:03:21|12.1473
08:03:22|12.1473
08:03:23|12.1473
08:03:24|12.1442
08:03:25|12.1468
08:03:26|12.1468
08:03:27|12.1468
08:03:28|12.1436
08:03:29|12.1476
08:03:30|12.1476
08:03:31|12.1476
08:03:32|12.1476
08:03:33|12.1402
08:03:34|12.1389
08:03:35|12.14
08:03:36|12.135
08:03:37|12.135
08:03:38|12.135
08:03:39|12.135
08:03:40|12.1373
08:03:41|12.1373
08:03:42|12.1373
08:03:43|12.1412
08:03:44|12.1412
08:03:45|12.1412
08:03:46|12.1412
08:03:47|12.1415
08:03:48|12.1444
08:03:49|12.1444
08:03:50|12.1444
08:03:51|12.1434
08:03:52|12.1434
08:03:53|12.1434
08:03:54|12.1434
08:03:55|12.1363
08:03:56|12.1364
08:03:57|12.1364
08:03:58|12.1256
08:03:59|12.1258
08:04:00|12.1245
08:04:01|12.1246
08:04:02|12.1246
08:04:03|12.1246
08:04:04|12.1227
08:04:05|12.1222
08:04:07|12.1207
08:04:07|12.1207
08:04:08|12.12
08:04:09|12.12
08:04:10|12.1201
08:04:11|12.1201
08:04:12|12.1203
08:04:13|12.1238
08:04:14|12.1238
08:04:15|12.1238
08:04:16|12.1238
08:04:18|12.1238
08:04:18|12.1201
08:04:19|12.1201
08:04:20|12.1238
08:04:21|12.1238
08:04:22|12.1225
08:04:24|12.1211
08:04:24|12.1211
08:04:25|12.1215
08:04:26|12.1183
08:04:27|12.1183
08:04:29|12.1183
08:04:29|12.1183
08:04:30|12.1183
08:04:31|12.1183
08:04:32|12.1183
08:04:33|12.1183
08:04:34|12.1183
08:04:35|12.117
08:04:37|12.121
08:04:38|12.121
08:04:39|12.121
08:04:40|12.121
08:04:41|12.1255
08:04:42|12.126
08:04:43|12.1265
08:04:44|12.1265
08:04:45|12.1265
08:04:46|12.1265
08:04:47|12.1265
08:04:48|12.1265
08:04:49|12.1265
08:04:50|12.1204
08:04:51|12.1229
08:04:52|12.1229
08:04:53|12.1229
08:04:54|12.1204
08:04:55|12.1192
08:04:56|12.1192
08:04:57|12.1224
08:04:57|12.1224
08:04:59|12.1218
08:05:00|12.1218
08:05:01|12.1218
08:05:01|12.124
08:05:02|12.124
08:05:04|12.1246
08:05:05|12.1246
08:05:06|12.1236
08:05:07|12.1236
08:05:08|12.1236
08:05:10|12.1236
08:05:10|12.1236
08:05:11|12.1159
08:05:12|12.1187
08:05:14|12.1147
08:05:15|12.1147
08:05:15|12.1101
08:05:17|12.1122
08:05:17|12.1122
08:05:18|12.1139
08:05:20|12.1165
08:05:20|12.1179
08:05:21|12.1179
08:05:23|12.1181
08:05:24|12.1206
08:05:24|12.1206
08:05:25|12.1144
08:05:26|12.1144
08:05:27|12.1122
08:05:28|12.1122
08:05:29|12.1122
08:05:30|12.1115
08:05:31|12.11
08:05:33|12.11
08:05:34|12.11
08:05:34|12.111
08:05:35|12.111
08:05:36|12.1105
08:05:38|12.1095
08:05:39|12.1095
08:05:39|12.1045
08:05:40|12.1045
08:05:41|12.1045
08:05:42|12.1057
08:05:44|12.1019
08:05:45|12.101
08:05:46|12.0898
08:05:47|12.0792
08:05:47|12.0816
08:05:49|12.0868
08:05:49|12.0881
08:05:50|12.0871
08:05:51|12.0866
08:05:52|12.0897
08:05:53|12.0934
08:05:54|12.0962
08:05:56|12.0925
08:05:56|12.0975
08:05:57|12.0981
08:05:59|12.0984
08:06:00|12.0984
08:06:00|12.1
08:06:01|12.0969
08:06:03|12.0969
08:06:04|12.0969
08:06:05|12.1
08:06:05|12.0969
08:06:06|12.0969
08:06:08|12.1038
08:06:09|12.108
08:06:10|12.1115
08:06:11|12.1115
08:06:12|12.1102
08:06:13|12.1106
08:06:14|12.1144
08:06:15|12.1153
08:06:16|12.1153
08:06:17|12.1143
08:06:18|12.1146
08:06:19|12.117
08:06:20|12.121
08:06:21|12.121
08:06:22|12.121
08:06:23|12.121
08:06:24|12.1198
08:06:25|12.1226
08:06:26|12.1197
08:06:27|12.1197
08:06:28|12.1197
08:06:29|12.1197
08:06:30|12.1168
08:06:32|12.114
08:06:32|12.119
08:06:33|12.1227
08:06:34|12.1228
08:06:35|12.1228
08:06:36|12.1226
08:06:37|12.1193
08:06:38|12.1193
08:06:39|12.1193
08:06:41|12.121
08:06:42|12.121
08:06:43|12.121
08:06:44|12.1179
08:06:45|12.1179
08:06:45|12.1144
08:06:47|12.1144
08:06:48|12.1144
08:06:48|12.1107
08:06:49|12.1107
08:06:51|12.1107
08:06:52|12.1141
08:06:53|12.1206
08:06:54|12.1193
08:06:55|12.1206
08:06:56|12.1226
08:06:56|12.1226
08:06:58|12.1226
08:06:59|12.1164
08:07:00|12.1166
08:07:00|12.1166
08:07:02|12.1192
08:07:02|12.1192
08:07:04|12.121
08:07:04|12.1199
08:07:06|12.1199
08:07:07|12.1282
08:07:08|12.1317
08:07:09|12.1339
08:07:11|12.1339
08:07:11|12.1359
08:07:12|12.1392
08:07:14|12.1365
08:07:15|12.1415
08:07:16|12.1389
08:07:17|12.1373
08:07:17|12.1373
08:07:18|12.1365
08:07:19|12.1365
08:07:21|12.1348
08:07:22|12.1348
08:07:22|12.1348
08:07:24|12.139
08:07:25|12.1391
08:07:26|12.1352
08:07:27|12.1382
08:07:28|12.1382
08:07:29|12.1382
08:07:30|12.1357
08:07:31|12.1357
08:07:32|12.1357
08:07:33|12.1357
08:07:34|12.1345
08:07:35|12.1345
08:07:36|12.1334
08:07:37|12.1283
08:07:38|12.1283
08:07:39|12.1283
08:07:40|12.1322
08:07:41|12.1372
08:07:42|12.1418
08:07:43|12.1418
08:07:44|12.1418
08:07:45|12.1418
08:07:46|12.1425
08:07:47|12.1425
08:07:48|12.1449
08:07:49|12.1493
08:07:50|12.1493
08:07:51|12.1468
08:07:52|12.1449
08:07:53|12.1449
08:07:54|12.1469
08:07:55|12.1469
08:07:56|12.1444
08:07:57|12.1444
08:07:58|12.148
08:07:59|12.148
08:08:00|12.148
08:08:01|12.145
08:08:02|12.1444
08:08:03|12.1444
08:08:04|12.1363
08:08:05|12.1366
08:08:06|12.1401
08:08:07|12.1401
08:08:08|12.1401
08:08:10|12.1362
08:08:11|12.1362
08:08:12|12.1382
08:08:14|12.1382
08:08:14|12.1382
08:08:16|12.136
08:08:17|12.1338
08:08:18|12.1338
08:08:19|12.1334
08:08:19|12.1334
08:08:21|12.132
08:08:22|12.132
08:08:23|12.132
08:08:24|12.132
08:08:25|12.1287
08:08:26|12.1256
08:08:27|12.126
08:08:28|12.1204
08:08:29|12.1159
08:08:30|12.1164
08:08:31|12.1164
08:08:32|12.1164
08:08:33|12.1164
08:08:34|12.1261
08:08:35|12.1225
08:08:36|12.1225
08:08:37|12.1183
08:08:38|12.1183
08:08:38|12.1205
08:08:39|12.1205
08:08:41|12.1179
08:08:42|12.1179
08:08:43|12.1179
08:08:44|12.1179
08:08:45|12.1179
08:08:46|12.1179
08:08:47|12.1163
08:08:48|12.1163
08:08:49|12.1163
08:08:50|12.1175
08:08:51|12.1175
08:08:52|12.1175
08:08:53|12.1175
08:08:54|12.12
08:08:55|12.12
08:08:56|12.1198
08:08:57|12.1173
08:08:58|12.1173
08:08:59|12.1171
08:09:00|12.1171
08:09:01|12.1171
08:09:02|12.1171
08:09:03|12.1171
08:09:04|12.1171
08:09:05|12.1171
08:09:06|12.1171
08:09:07|12.1195
08:09:08|12.1195
08:09:09|12.1195
08:09:10|12.1195
08:09:12|12.1195
08:09:12|12.1251
08:09:13|12.1241
08:09:14|12.1241
08:09:15|12.1241
08:09:16|12.1241
08:09:17|12.1241
08:09:18|12.1241
08:09:19|12.1241
08:09:20|12.1256
08:09:22|12.1199
08:09:22|12.117
08:09:23|12.117
08:09:24|12.1008
08:09:25|12.1059
08:09:27|12.1059
08:09:27|12.1059
08:09:28|12.114
08:09:29|12.114
08:09:30|12.114
08:09:32|12.114
08:09:32|12.1142
08:09:33|12.1142
08:09:34|12.1142
08:09:35|12.1102
08:09:37|12.1102
08:09:37|12.1102
08:09:38|12.1102
08:09:39|12.1102
08:09:40|12.1102
08:09:42|12.11
08:09:43|12.114
08:09:43|12.118
08:09:44|12.118
08:09:45|12.1164
08:09:47|12.1164
08:09:47|12.1164
08:09:48|12.1164
08:09:49|12.1164
08:09:50|12.1164
08:09:51|12.1164
08:09:52|12.1164
08:09:54|12.1164
08:09:54|12.1043
08:09:56|12.1043
08:09:57|12.1043
08:09:58|12.1073
08:09:58|12.1073
08:10:00|12.1073
08:10:00|12.1095
08:10:02|12.1095
08:10:03|12.1095
08:10:03|12.1082
08:10:04|12.1082
08:10:06|12.1082
08:10:07|12.1082
08:10:07|12.1082
08:10:09|12.1082
08:10:10|12.1082
08:10:11|12.1082
08:10:12|12.1082
08:10:13|12.1082
08:10:14|12.1082
08:10:15|12.1082
08:10:16|12.1114
08:10:17|12.1114
08:10:18|12.1099
08:10:19|12.1099
08:10:20|12.1105
08:10:21|12.11
08:10:22|12.107
08:10:23|12.107
08:10:24|12.1042
08:10:25|12.0979
08:10:26|12.0985
08:10:27|12.0985
08:10:28|12.0985
08:10:29|12.1011
08:10:30|12.0979
08:10:31|12.0979
08:10:32|12.0979
08:10:33|12.0955
08:10:34|12.0955
08:10:36|12.0943
08:10:36|12.0894
08:10:37|12.0894
08:10:38|12.0888
08:10:39|12.0889
08:10:40|12.0918
08:10:41|12.0902
08:10:42|12.0879
08:10:43|12.0879
08:10:44|12.0873
08:10:45|12.0873
08:10:46|12.086
08:10:47|12.0889
08:10:48|12.0879
08:10:49|12.0888
08:10:50|12.0887
08:10:52|12.0838
08:10:52|12.0867
08:10:53|12.0838
08:10:54|12.0879
08:10:55|12.0897
08:10:56|12.0901
08:10:57|12.0901
08:10:58|12.0949
08:10:59|12.0949
08:11:00|12.0949
08:11:01|12.0949
08:11:02|12.093
08:11:03|12.0885
08:11:04|12.0885
08:11:05|12.0812
08:11:06|12.0805
08:11:07|12.0701
08:11:08|12.0617
08:11:09|12.0295
08:11:10|12.0369
08:11:11|12.0383
08:11:13|12.0383
08:11:13|12.0295
08:11:15|12.0223
08:11:16|12.0433
08:11:16|12.049
08:11:18|12.0427
08:11:19|12.0533
08:11:20|12.0507
08:11:21|12.0519
08:11:21|12.0429
08:11:22|12.0476
08:11:23|12.0492
08:11:25|12.0531
08:11:25|12.063
08:11:27|12.0571
08:11:27|12.0592
08:11:29|12.0651
08:11:29|12.0661
08:11:31|12.0663
08:11:31|12.0659
08:11:32|12.0552
08:11:33|12.0563
08:11:35|12.061
08:11:35|12.0654
08:11:36|12.0662
08:11:37|12.066
08:11:38|12.0688
08:11:39|12.0718
08:11:41|12.0718
08:11:42|12.0612
08:11:43|12.0592
08:11:44|12.0592
08:11:45|12.0592
08:11:45|12.0544
08:11:47|12.0544
08:11:48|12.0554
08:11:48|12.0604
08:11:49|12.0596
08:11:50|12.0596
08:11:52|12.062
08:11:53|12.0592
08:11:54|12.0512
08:11:55|12.0512
08:11:55|12.0512
08:11:57|12.0531
08:11:57|12.0531
08:11:58|12.0578
08:11:59|12.0569
08:12:00|12.0569
08:12:02|12.0579
08:12:03|12.0619
08:12:04|12.0641
08:12:04|12.0676
08:12:05|12.0678
08:12:07|12.0661
08:12:08|12.07
08:12:09|12.0671
08:12:10|12.072
08:12:11|12.0725
08:12:12|12.068
08:12:13|12.068
08:12:14|12.0665
08:12:16|12.0622
08:12:17|12.0643
08:12:18|12.0646
08:12:18|12.0625
08:12:19|12.0625
08:12:21|12.0612
08:12:22|12.0612
08:12:22|12.0689
08:12:24|12.0689
08:12:24|12.0689
08:12:25|12.065
08:12:26|12.0689
08:12:27|12.065
08:12:28|12.0665
08:12:29|12.0665
08:12:30|12.067
08:12:31|12.067
08:12:33|12.0689
08:12:33|12.0689
08:12:35|12.0689
08:12:36|12.0649
08:12:36|12.0618
08:12:37|12.0649
08:12:38|12.0533
08:12:40|12.0533
08:12:40|12.0521
08:12:42|12.0471
08:12:42|12.0485
08:12:43|12.0485
08:12:44|12.0485
08:12:45|12.0483
08:12:47|12.0482
08:12:47|12.032
08:12:48|12.0342
08:12:49|12.0338
08:12:51|12.0334
08:12:51|12.0231
08:12:52|12.0249
08:12:53|12.0298
08:12:55|12.0269
08:12:55|12.0233
08:12:57|12.0234
08:12:57|12.023
08:12:59|12.0213
08:12:59|12.0209
08:13:00|12.0214
08:13:01|12.0229
08:13:02|12.0326
08:13:03|12.0386
08:13:04|12.0359
08:13:06|12.0358
08:13:07|12.0303
08:13:08|12.0303
08:13:08|12.0287
08:13:09|12.0287
08:13:10|12.0267
08:13:11|12.0267
08:13:13|12.0294
08:13:13|12.0373
08:13:15|12.0405
08:13:16|12.0355
08:13:17|12.0287
08:13:18|12.024
08:13:19|12.0187
08:13:20|12.0229
08:13:21|12.0184
08:13:22|12.0167
08:13:24|12.0168
08:13:24|12.0193
08:13:25|12.0193
08:13:26|12.0135
08:13:27|12.0118
08:13:28|12.0064
08:13:29|11.9964
08:13:30|11.9776
08:13:31|11.9849
08:13:32|11.9819
08:13:33|11.9817
08:13:35|11.9829
08:13:35|11.9792
08:13:36|11.9846
08:13:37|11.9892
08:13:39|11.9922
08:13:39|11.9948
08:13:41|11.9957
08:13:41|11.9942
08:13:43|11.9942
08:13:44|11.9938
08:13:44|11.99
08:13:46|11.9887
08:13:46|11.987
08:13:47|11.9895
08:13:48|11.9861
08:13:49|11.9875
08:13:51|11.9857
08:13:52|11.985
08:13:52|11.9851
08:13:53|11.9795
08:13:55|11.9795
08:13:56|11.9891
08:13:57|11.9891
08:13:58|11.9969
08:13:58|11.9974
08:14:00|11.9877
08:14:00|11.9846
08:14:02|11.9802
08:14:03|11.99
08:14:04|11.9898
08:14:05|11.9911
08:14:06|11.9942
08:14:07|11.9942
08:14:08|11.989
08:14:09|11.9881
08:14:10|11.9881
08:14:11|11.9828
08:14:12|11.9854
08:14:13|11.9844
08:14:14|11.9844
08:14:15|11.9844
08:14:17|11.9946
08:14:18|11.9908
08:14:19|11.9939
08:14:20|11.9907
08:14:21|11.9894
08:14:22|11.987
08:14:23|11.9884
08:14:24|11.9836
08:14:25|11.9841
08:14:26|11.9861
08:14:27|11.9918
08:14:28|11.9938
08:14:29|11.9959
08:14:30|11.9932
08:14:32|11.9944
08:14:32|11.9962
08:14:33|11.9935
08:14:35|11.9944
08:14:36|11.9944
08:14:37|11.9944
08:14:38|11.9914
08:14:39|11.9914
08:14:40|12.0004
08:14:41|11.9967
08:14:42|12.
08:14:43|11.9966
08:14:44|12.0009
08:14:44|12.0014
08:14:46|12.0044
08:14:47|12.0041
08:14:48|12.0041
08:14:49|12.0069
08:14:50|12.0068
08:14:51|12.0072
08:14:52|12.0064
08:14:53|12.0064
08:14:54|12.0095
08:14:55|12.0095
08:14:56|12.0076
08:14:57|12.0076
08:14:58|12.0094
08:14:59|12.0094
08:15:00|12.0128
08:15:01|12.0128
08:15:02|12.0111
08:15:03|12.0181
08:15:04|12.0181
08:15:05|12.0185
08:15:06|12.0227
08:15:07|12.0227
08:15:08|12.0219
08:15:09|12.0262
08:15:10|12.0226
08:15:11|12.0213
08:15:12|12.0182
08:15:13|12.0182
08:15:14|12.0223
08:15:15|12.0232
08:15:16|12.0253
08:15:18|12.0284
08:15:19|12.0258
08:15:20|12.0287
08:15:20|12.0287
08:15:22|12.0228
08:15:23|12.0228
08:15:24|12.0304
08:15:25|12.0309
08:15:26|12.032
08:15:27|12.0261
08:15:28|12.0326
08:15:29|12.0371
08:15:30|12.0372
08:15:31|12.0326
08:15:32|12.0345
08:15:33|12.0345
08:15:34|12.0273
08:15:35|12.0273
08:15:36|12.0286
08:15:37|12.0286
08:15:38|12.0235
08:15:39|12.0205
08:15:40|12.0205
08:15:41|12.024
08:15:43|12.0141
08:15:43|12.0247
08:15:44|12.0247
08:15:45|12.0299
08:15:47|12.0292
08:15:47|12.0342
08:15:49|12.0352
08:15:49|12.0352
08:15:50|12.035
08:15:51|12.035
08:15:52|12.0273
08:15:53|12.0273
08:15:54|12.0309
08:15:55|12.0311
08:15:56|12.0311
08:15:58|12.0313
08:15:58|12.0317
08:15:59|12.0375
08:16:00|12.0375
08:16:01|12.0372
08:16:02|12.0382
08:16:03|12.0386
08:16:04|12.0402
08:16:05|12.0423
08:16:06|12.0423
08:16:08|12.0392
08:16:09|12.036
08:16:10|12.036
08:16:10|12.0417
08:16:12|12.0386
08:16:13|12.0386
08:16:14|12.0421
08:16:14|12.0427
08:16:15|12.0373
08:16:16|12.0358
08:16:18|12.0373
08:16:19|12.0373
08:16:20|12.035
08:16:22|12.0377
08:16:22|12.038
08:16:24|12.0403
08:16:25|12.0418
08:16:26|12.0418
08:16:27|12.0346
08:16:28|12.0404
08:16:29|12.0381
08:16:30|12.0381
08:16:31|12.039
08:16:32|12.039
08:16:33|12.0348
08:16:34|12.0354
08:16:35|12.0411
08:16:36|12.0411
08:16:38|12.0382
08:16:38|12.0393
08:16:39|12.0449
08:16:40|12.0516
08:16:41|12.0558
08:16:42|12.0597
08:16:43|12.0597
08:16:44|12.068
08:16:45|12.068
08:16:46|12.0706
08:16:47|12.071
08:16:48|12.071
08:16:49|12.0676
08:16:50|12.0637
08:16:51|12.0637
08:16:52|12.0668
08:16:53|12.0698
08:16:54|12.0696
08:16:56|12.0764
08:16:56|12.0793
08:16:57|12.0786
08:16:58|12.0754
08:16:59|12.0769
08:17:01|12.0755
08:17:01|12.0777
08:17:02|12.0786
08:17:03|12.0882
08:17:04|12.0895
08:17:05|12.0877
08:17:06|12.0877
08:17:07|12.0877
08:17:08|12.0772
08:17:09|12.0772
08:17:10|12.0834
08:17:12|12.0834
08:17:12|12.0834
08:17:13|12.0889
08:17:14|12.0889
08:17:15|12.0887
08:17:16|12.0827
08:17:17|12.0827
08:17:19|12.0827
08:17:20|12.0838
08:17:22|12.0778
08:17:23|12.08
08:17:24|12.0819
08:17:25|12.0816
08:17:26|12.0816
08:17:28|12.0816
08:17:28|12.0816
08:17:29|12.079
08:17:30|12.0788
08:17:31|12.0788
08:17:32|12.0766
08:17:33|12.0766
08:17:34|12.0784
08:17:35|12.0784
08:17:36|12.0738
08:17:37|12.0738
08:17:38|12.0788
08:17:39|12.0788
08:17:40|12.0794
08:17:41|12.074
08:17:43|12.074
08:17:44|12.0776
08:17:44|12.0776
08:17:46|12.0776
08:17:47|12.0776
08:17:47|12.0776
08:17:48|12.0776
08:17:50|12.0802
08:17:50|12.0836
08:17:52|12.0838
08:17:52|12.0838
08:17:53|12.087
08:17:55|12.087
08:17:56|12.087
08:17:56|12.0875
08:17:57|12.0915
08:17:58|12.0936
08:18:00|12.0928
08:18:01|12.0921
08:18:01|12.0922
08:18:02|12.0942
08:18:03|12.0939
08:18:05|12.0916
08:18:05|12.0899
08:18:06|12.0858
08:18:07|12.0914
08:18:09|12.0905
08:18:09|12.0837
08:18:10|12.0837
08:18:12|12.0866
08:18:12|12.0866
08:18:14|12.0866
08:18:14|12.0889
08:18:15|12.0889
08:18:17|12.0889
08:18:17|12.0889
08:18:18|12.0889
08:18:20|12.084
08:18:21|12.0869
08:18:22|12.0869
08:18:23|12.0907
08:18:24|12.0907
08:18:25|12.0887
08:18:26|12.0893
08:18:27|12.0949
08:18:28|12.0903
08:18:29|12.0903
08:18:30|12.0871
08:18:31|12.0866
08:18:32|12.0869
08:18:33|12.0893
08:18:34|12.0892
08:18:35|12.0905
08:18:36|12.0905
08:18:37|12.0905
08:18:38|12.0879
08:18:39|12.0861
08:18:40|12.0861
08:18:41|12.0861
08:18:42|12.0861
08:18:43|12.0866
08:18:44|12.0878
08:18:45|12.0878
08:18:46|12.0878
08:18:47|12.0878
08:18:48|12.0878
08:18:49|12.0878
08:18:50|12.0878
08:18:51|12.0825
08:18:52|12.0825
08:18:53|12.0918
08:18:54|12.0918
08:18:55|12.0918
08:18:56|12.0938
08:18:57|12.0938
08:18:59|12.0967
08:18:59|12.0967
08:19:01|12.0967
08:19:01|12.0967
08:19:02|12.0958
08:19:03|12.0938
08:19:04|12.092
08:19:05|12.092
08:19:06|12.092
08:19:07|12.092
08:19:08|12.092
08:19:09|12.092
08:19:10|12.0974
08:19:11|12.0974
08:19:12|12.0974
08:19:13|12.0974
08:19:14|12.0974
08:19:15|12.0974
08:19:16|12.0974
08:19:17|12.0974
08:19:18|12.0974
08:19:19|12.0974
08:19:21|12.0946
08:19:22|12.0943
08:19:23|12.0943
08:19:24|12.0943
08:19:25|12.0897
08:19:26|12.0897
08:19:27|12.0943
08:19:28|12.0943
08:19:29|12.0943
08:19:30|12.0943
08:19:31|12.0943
08:19:32|12.0943
08:19:33|12.0943
08:19:35|12.0975
08:19:36|12.0975
08:19:37|12.0975
08:19:38|12.0975
08:19:39|12.1018
08:19:39|12.1018
08:19:40|12.1019
08:19:42|12.1019
08:19:43|12.1061
08:19:43|12.1065
08:19:44|12.1068
08:19:46|12.1068
08:19:47|12.1121
08:19:48|12.1131
08:19:49|12.113
08:19:50|12.113
08:19:51|12.117
08:19:52|12.117
08:19:53|12.117
08:19:54|12.117
08:19:55|12.1223
08:19:56|12.1223
08:19:57|12.1251
08:19:59|12.12
08:19:59|12.12
08:20:00|12.1235
08:20:01|12.122
08:20:02|12.122
08:20:03|12.1277
08:20:04|12.1271
08:20:05|12.1273
08:20:06|12.1263
08:20:07|12.1221
08:20:08|12.1221
08:20:09|12.1221
08:20:10|12.1221
08:20:11|12.1221
08:20:12|12.1221
08:20:13|12.1221
08:20:14|12.1221
08:20:15|12.1221
08:20:16|12.1221
08:20:17|12.1219
08:20:18|12.1184
08:20:19|12.1184
08:20:20|12.1139
08:20:22|12.1072
08:20:23|12.1072
08:20:24|12.1072
08:20:25|12.1085
08:20:26|12.1085
08:20:27|12.1085
08:20:28|12.1085
08:20:29|12.1085
08:20:30|12.1085
08:20:31|12.1116
08:20:32|12.1116
08:20:33|12.1114
08:20:35|12.1114
08:20:35|12.111
08:20:36|12.1075
08:20:37|12.1075
08:20:38|12.1048
08:20:40|12.1048
08:20:40|12.1048
08:20:41|12.1052
08:20:42|12.1052
08:20:43|12.1033
08:20:45|12.1033
08:20:45|12.1061
08:20:47|12.1061
08:20:47|12.1061
08:20:48|12.1061
08:20:50|12.1061
08:20:51|12.0942
08:20:52|12.0942
08:20:53|12.0942
08:20:54|12.0942
08:20:54|12.0942
08:20:55|12.0942
08:20:57|12.103
08:20:58|12.104
08:20:58|12.104
08:20:59|12.104
08:21:01|12.104
08:21:02|12.107
08:21:02|12.107
08:21:03|12.107
08:21:05|12.0936
08:21:06|12.0982
08:21:07|12.094
08:21:07|12.094
08:21:08|12.0977
08:21:10|12.0982
08:21:11|12.0984
08:21:12|12.1017
08:21:12|12.1016
08:21:14|12.1017
08:21:15|12.1002
08:21:15|12.0982
08:21:17|12.0982
08:21:17|12.1006
08:21:19|12.1006
08:21:19|12.1006
08:21:21|12.1088
08:21:22|12.1088
08:21:23|12.1088
08:21:25|12.107
08:21:26|12.107
08:21:27|12.107
08:21:28|12.107
08:21:29|12.107
08:21:30|12.107
08:21:31|12.107
08:21:32|12.095
08:21:33|12.0946
08:21:34|12.0946
08:21:35|12.0946
08:21:36|12.0946
08:21:37|12.0946
08:21:38|12.0946
08:21:39|12.0946
08:21:40|12.0959
08:21:41|12.0959
08:21:42|12.0959
08:21:43|12.0959
08:21:44|12.0959
08:21:45|12.0959
08:21:46|12.0991
08:21:47|12.0991
08:21:48|12.0916
08:21:49|12.0916
08:21:50|12.0916
08:21:52|12.0916
08:21:52|12.0911
08:21:53|12.0911
08:21:54|12.0911
08:21:55|12.0911
08:21:56|12.0911
08:21:57|12.0981
08:21:58|12.0958
08:21:59|12.0958
08:22:01|12.0934
08:22:01|12.0934
08:22:02|12.0944
08:22:03|12.0981
08:22:04|12.1046
08:22:06|12.1046
08:22:06|12.1046
08:22:07|12.1046
08:22:08|12.1051
08:22:09|12.1051
08:22:11|12.1051
08:22:11|12.1051
08:22:12|12.1028
08:22:13|12.1028
08:22:14|12.1035
08:22:15|12.1035
08:22:16|12.1035
08:22:17|12.1032
08:22:18|12.1029
08:22:19|12.1007
08:22:20|12.1007
08:22:21|12.1007
08:22:22|12.1007
08:22:23|12.1007
08:22:25|12.1007
08:22:26|12.1007
08:22:27|12.0951
08:22:28|12.0882
08:22:29|12.0944
08:22:30|12.0944
08:22:31|12.0924
08:22:32|12.0924
08:22:33|12.0947
08:22:34|12.0959
08:22:35|12.0959
08:22:36|12.0959
08:22:37|12.0959
08:22:38|12.0994
08:22:39|12.0994
08:22:40|12.1017
08:22:41|12.1051
08:22:42|12.1051
08:22:43|12.1087
08:22:44|12.1087
08:22:45|12.1087
08:22:46|12.1087
08:22:47|12.1087
08:22:48|12.1066
08:22:50|12.1066
08:22:50|12.1066
08:22:51|12.1004
08:22:52|12.1004
08:22:53|12.1004
08:22:54|12.1004
08:22:55|12.1004
08:22:56|12.1005
08:22:57|12.1005
08:22:58|12.102
08:22:59|12.0978
08:23:00|12.0978
08:23:01|12.0978
08:23:02|12.0978
08:23:03|12.0978
08:23:04|12.0978
08:23:05|12.0978
08:23:07|12.1028
08:23:07|12.0991
08:23:08|12.0991
08:23:10|12.1007
08:23:11|12.1007
08:23:12|12.1007
08:23:12|12.1001
08:23:13|12.0994
08:23:14|12.0982
08:23:15|12.0961
08:23:16|12.0961
08:23:18|12.0961
08:23:19|12.0961
08:23:19|12.0961
08:23:21|12.0961
08:23:21|12.1029
08:23:23|12.1029
08:23:23|12.1034
08:23:25|12.1024
08:23:26|12.1024
08:23:27|12.1024
08:23:28|12.1024
08:23:29|12.1006
08:23:31|12.1006
08:23:31|12.1006
08:23:32|12.1006
08:23:33|12.1006
08:23:34|12.1006
08:23:35|12.1006
08:23:36|12.1006
08:23:37|12.1006
08:23:39|12.1034
08:23:40|12.1034
08:23:41|12.1008
08:23:41|12.1008
08:23:42|12.099
08:23:43|12.099
08:23:44|12.0938
08:23:45|12.0938
08:23:46|12.0923
08:23:48|12.0898
08:23:49|12.0904
08:23:50|12.0904
08:23:51|12.0904
08:23:52|12.0904
08:23:53|12.0904
08:23:54|12.0904
08:23:55|12.0904
08:23:56|12.0904
08:23:57|12.0904
08:23:58|12.0904
08:23:59|12.0904
08:24:00|12.0904
08:24:01|12.0904
08:24:02|12.0904
08:24:03|12.0904
08:24:04|12.0923
08:24:05|12.0923
08:24:05|12.0923
08:24:07|12.0923
08:24:08|12.0923
08:24:09|12.0923
08:24:10|12.0923
08:24:11|12.0947
08:24:12|12.0947
08:24:13|12.0942
08:24:14|12.0942
08:24:14|12.0942
08:24:15|12.096
08:24:17|12.098
08:24:17|12.098
08:24:19|12.0956
08:24:19|12.0956
08:24:20|12.0925
08:24:22|12.0945
08:24:23|12.095
08:24:24|12.095
08:24:25|12.095
08:24:26|12.0954
08:24:27|12.0944
08:24:28|12.0944
08:24:29|12.0944
08:24:30|12.0944
08:24:31|12.0944
08:24:32|12.0944
08:24:34|12.0944
08:24:34|12.0944
08:24:35|12.0944
08:24:36|12.0944
08:24:37|12.0944
08:24:38|12.0969
08:24:39|12.0969
08:24:40|12.098
08:24:41|12.1007
08:24:42|12.1007
08:24:44|12.0984
08:24:45|12.0984
08:24:45|12.102
08:24:47|12.102
08:24:47|12.102
08:24:48|12.1056
08:24:50|12.1056
08:24:50|12.1057
08:24:52|12.1057
08:24:53|12.1057
08:24:53|12.1057
08:24:54|12.1057
08:24:55|12.1057
08:24:56|12.0999
08:24:57|12.0999
08:24:59|12.0999
08:25:00|12.0887
08:25:00|12.0887
08:25:02|12.0882
08:25:03|12.0882
08:25:03|12.0934
08:25:05|12.0934
08:25:05|12.0934
08:25:06|12.0934
08:25:07|12.0934
08:25:09|12.0934
08:25:10|12.0934
08:25:10|12.0958
08:25:11|12.0958
08:25:12|12.0958
08:25:14|12.0934
08:25:15|12.0926
08:25:16|12.0926
08:25:16|12.0926
08:25:17|12.0926
08:25:18|12.0926
08:25:19|12.0926
08:25:20|12.0926
08:25:21|12.0926
08:25:22|12.0926
08:25:23|12.0926
08:25:25|12.0926
08:25:26|12.0926
08:25:27|12.0945
08:25:28|12.0945
08:25:28|12.0945
08:25:30|12.0945
08:25:31|12.0945
08:25:32|12.0951
08:25:33|12.0951
08:25:34|12.0999
08:25:35|12.1012
08:25:36|12.101
08:25:36|12.0994
08:25:38|12.0994
08:25:39|12.0994
08:25:40|12.0994
08:25:41|12.0997
08:25:42|12.0997
08:25:43|12.1037
08:25:44|12.1037
08:25:45|12.1037
08:25:46|12.1065
08:25:47|12.1065
08:25:48|12.1065
08:25:49|12.1014
08:25:50|12.0939
08:25:51|12.0939
08:25:52|12.092
08:25:53|12.0922
08:25:54|12.0922
08:25:55|12.0922
08:25:56|12.0922
08:25:57|12.0922
08:25:58|12.0922
08:25:59|12.0928
08:25:59|12.0928
08:26:01|12.0928
08:26:02|12.0928
08:26:03|12.0906
08:26:04|12.0906
08:26:05|12.0906
08:26:06|12.0906
08:26:07|12.0906
08:26:08|12.0906
08:26:09|12.0906
08:26:10|12.0906
08:26:11|12.0906
08:26:12|12.0906
08:26:13|12.0951
08:26:14|12.0951
08:26:15|12.0996
08:26:16|12.0957
08:26:17|12.0957
08:26:18|12.0957
08:26:19|12.0957
08:26:20|12.0957
08:26:21|12.0957
08:26:22|12.0957
08:26:23|12.0957
08:26:24|12.0957
08:26:25|12.0957
08:26:26|12.0957
08:26:27|12.0957
08:26:29|12.1008
08:26:29|12.097
08:26:31|12.097
08:26:32|12.097
08:26:33|12.097
08:26:33|12.097
08:26:35|12.0957
08:26:36|12.0957
08:26:37|12.0957
08:26:38|12.0969
08:26:39|12.0969
08:26:40|12.0969
08:26:41|12.0969
08:26:42|12.0969
08:26:42|12.1059
08:26:44|12.1066
08:26:45|12.1066
08:26:46|12.1066
08:26:47|12.104
08:26:48|12.104
08:26:49|12.1006
08:26:50|12.1006
08:26:51|12.1006
08:26:52|12.0986
08:26:53|12.0986
08:26:54|12.0986
08:26:55|12.1048
08:26:56|12.1048
08:26:57|12.1048
08:26:58|12.1048
08:26:59|12.1048
08:27:00|12.1048
08:27:01|12.1048
08:27:02|12.1038
08:27:03|12.1073
08:27:04|12.1073
08:27:05|12.1073
08:27:06|12.1073
08:27:07|12.1073
08:27:08|12.1073
08:27:09|12.1096
08:27:10|12.1124
08:27:11|12.1124
08:27:12|12.1124
08:27:13|12.1107
08:27:14|12.1107
08:27:15|12.1107
08:27:16|12.1107
08:27:17|12.1107
08:27:18|12.1107
08:27:19|12.1107
08:27:20|12.1107
08:27:21|12.1119
08:27:22|12.1125
08:27:23|12.1125
08:27:24|12.117
08:27:25|12.1198
08:27:26|12.12
08:27:27|12.1226
08:27:28|12.1226
08:27:30|12.1226
08:27:30|12.1226
08:27:31|12.1226
08:27:33|12.1154
08:27:34|12.1186
08:27:35|12.1196
08:27:36|12.1196
08:27:37|12.1196
08:27:38|12.1196
08:27:38|12.1196
08:27:40|12.1198
08:27:41|12.1198
08:27:42|12.1198
08:27:43|12.1198
08:27:44|12.1198
08:27:45|12.1144
08:27:46|12.1149
08:27:47|12.1149
08:27:49|12.1149
08:27:49|12.1149
08:27:50|12.1149
08:27:51|12.1154
08:27:52|12.1115
08:27:54|12.1095
08:27:54|12.1079
08:27:55|12.1079
08:27:56|12.1079
08:27:57|12.1079
08:27:59|12.1079
08:27:59|12.1079
08:28:00|12.106
08:28:01|12.1052
08:28:03|12.1052
08:28:04|12.1071
08:28:04|12.1103
08:28:05|12.1103
08:28:07|12.1103
08:28:08|12.1115
08:28:09|12.1178
08:28:10|12.1178
08:28:11|12.1178
08:28:12|12.1138
08:28:13|12.1191
08:28:14|12.1151
08:28:14|12.1297
08:28:16|12.1298
08:28:17|12.1321
08:28:18|12.1272
08:28:18|12.1272
08:28:19|12.1271
08:28:20|12.1254
08:28:22|12.1266
08:28:22|12.1269
08:28:24|12.127
08:28:25|12.127
08:28:25|12.1221
08:28:27|12.1221
08:28:28|12.1221
08:28:29|12.1221
08:28:30|12.1261
08:28:32|12.1242
08:28:33|12.1242
08:28:34|12.1242
08:28:35|12.1281
08:28:36|12.1281
08:28:37|12.1281
08:28:38|12.1261
08:28:39|12.1261
08:28:40|12.1261
08:28:41|12.1261
08:28:42|12.1261
08:28:43|12.1261
08:28:44|12.1261
08:28:45|12.1261
08:28:46|12.1261
08:28:47|12.1261
08:28:48|12.1261
08:28:49|12.1261
08:28:50|12.1261
08:28:51|12.1261
08:28:52|12.1215
08:28:53|12.118
08:28:54|12.1212
08:28:55|12.1212
08:28:56|12.1218
08:28:57|12.1218
08:28:58|12.1225
08:28:59|12.1225
08:29:00|12.1223
08:29:01|12.1223
08:29:02|12.1229
08:29:03|12.1229
08:29:04|12.1229
08:29:05|12.1229
08:29:06|12.1243
08:29:07|12.1243
08:29:08|12.124
08:29:09|12.1249
08:29:10|12.1249
08:29:12|12.1249
08:29:13|12.1199
08:29:13|12.1217
08:29:14|12.1217
08:29:15|12.1217
08:29:17|12.1217
08:29:17|12.1188
08:29:18|12.1188
08:29:19|12.1177
08:29:20|12.1167
08:29:21|12.1123
08:29:23|12.111
08:29:23|12.111
08:29:25|12.111
08:29:25|12.111
08:29:26|12.111
08:29:27|12.111
08:29:28|12.111
08:29:30|12.111
08:29:31|12.111
08:29:31|12.111
08:29:33|12.1221
08:29:34|12.1221
08:29:35|12.1221
08:29:36|12.1221
08:29:37|12.1221
08:29:38|12.1221
08:29:39|12.1221
08:29:40|12.1221
08:29:41|12.1189
08:29:41|12.1189
08:29:42|12.125
08:29:44|12.125
08:29:45|12.1254
08:29:46|12.1254
08:29:47|12.13
08:29:48|12.1395
08:29:49|12.1366
08:29:50|12.1178
08:29:51|12.1168
08:29:52|12.1168
08:29:53|12.1168
08:29:54|12.1168
08:29:55|12.1168
08:29:56|12.1163
08:29:57|12.1163
08:29:58|12.117
08:29:58|12.117
08:30:00|12.117
08:30:01|12.117
08:30:02|12.117
08:30:02|12.117
08:30:04|12.1151
08:30:05|12.1195
08:30:05|12.1195
08:30:07|12.1195
08:30:08|12.1195
08:30:09|12.1178
08:30:10|12.1178
08:30:11|12.1178
08:30:12|12.1178
08:30:13|12.1192
08:30:14|12.113
08:30:15|12.113
08:30:16|12.113
08:30:17|12.1158
08:30:18|12.1158
08:30:19|12.1158
08:30:20|12.1158
08:30:21|12.1158
08:30:22|12.1158
08:30:23|12.1158
08:30:24|12.1158
08:30:25|12.1158
08:30:26|12.1158
08:30:27|12.1158
08:30:28|12.1158
08:30:29|12.1213
08:30:30|12.1213
08:30:31|12.1213
08:30:33|12.1232
08:30:34|12.1232
08:30:35|12.1232
08:30:36|12.1232
08:30:38|12.1232
08:30:38|12.1232
08:30:39|12.1232
08:30:40|12.1232
08:30:42|12.1232
08:30:42|12.1232
08:30:43|12.1232
08:30:44|12.1232
08:30:45|12.1232
08:30:46|12.1232
08:30:47|12.1208
08:30:48|12.1208
08:30:50|12.1208
08:30:51|12.1208
08:30:52|12.1232
08:30:53|12.1232
08:30:54|12.1192
08:30:55|12.1192
08:30:56|12.1192
08:30:57|12.1192
08:30:58|12.1192
08:30:59|12.1192
08:31:00|12.1208
08:31:01|12.1168
08:31:02|12.1168
08:31:03|12.1168
08:31:04|12.1168
08:31:04|12.1168
08:31:06|12.1168
08:31:07|12.1157
08:31:08|12.113
08:31:09|12.1091
08:31:09|12.1076
08:31:11|12.105
08:31:12|12.105
08:31:13|12.1042
08:31:13|12.1042
08:31:15|12.1058
08:31:16|12.1058
08:31:17|12.1072
08:31:18|12.1072
08:31:19|12.1107
08:31:20|12.1141
08:31:21|12.1141
08:31:23|12.1141
08:31:24|12.1141
08:31:24|12.1141
08:31:25|12.1166
08:31:26|12.1166
08:31:28|12.1166
08:31:28|12.1214
08:31:30|12.1214
08:31:31|12.1214
08:31:31|12.1214
08:31:33|12.1238
08:31:34|12.1238
08:31:36|12.1238
08:31:37|12.1199
08:31:37|12.1199
08:31:39|12.1199
08:31:40|12.1199
08:31:41|12.1208
08:31:42|12.1208
08:31:43|12.1208
08:31:44|12.1208
08:31:45|12.1208
08:31:45|12.1208
08:31:47|12.1208
08:31:48|12.1208
08:31:49|12.1208
08:31:50|12.1208
08:31:50|12.1208
08:31:52|12.1208
08:31:53|12.1176
08:31:54|12.1176
08:31:55|12.1176
08:31:56|12.1176
08:31:56|12.1176
08:31:58|12.1176
08:31:59|12.1176
08:32:00|12.1176
08:32:01|12.1176
08:32:01|12.118
08:32:03|12.1232
08:32:04|12.1232
08:32:04|12.1232
08:32:06|12.1247
08:32:07|12.1247
08:32:08|12.1247
08:32:09|12.1247
08:32:10|12.1247
08:32:10|12.1247
08:32:12|12.1247
08:32:12|12.1236
08:32:14|12.1236
08:32:15|12.1236
08:32:16|12.1286
08:32:17|12.1306
08:32:18|12.1306
08:32:19|12.1306
08:32:20|12.1336
08:32:21|12.1388
08:32:22|12.14
08:32:23|12.1384
08:32:24|12.142
08:32:25|12.142
08:32:26|12.142
08:32:27|12.1409
08:32:28|12.142
08:32:29|12.1408
08:32:30|12.1408
08:32:31|12.1408
08:32:32|12.1408
08:32:33|12.1408
08:32:34|12.1408
08:32:35|12.1408
08:32:36|12.1344
08:32:37|12.1344
08:32:39|12.1417
08:32:40|12.1417
08:32:40|12.1364
08:32:41|12.1364
08:32:42|12.139
08:32:43|12.1389
08:32:44|12.1368
08:32:45|12.1368
08:32:46|12.1368
08:32:47|12.1368
08:32:48|12.146
08:32:49|12.1435
08:32:51|12.1435
08:32:51|12.1449
08:32:53|12.1449
08:32:54|12.1449
08:32:55|12.1449
08:32:56|12.1449
08:32:57|12.1449
08:32:57|12.1449
08:32:58|12.1449
08:32:59|12.1376
08:33:00|12.1376
08:33:01|12.1376
08:33:03|12.1376
08:33:03|12.1376
08:33:04|12.1372
08:33:05|12.1372
08:33:07|12.1344
08:33:07|12.1366
08:33:08|12.1366
08:33:09|12.1366
08:33:10|12.1366
08:33:12|12.1366
08:33:13|12.1366
08:33:14|12.1366
08:33:14|12.1464
08:33:15|12.1464
08:33:17|12.1464
08:33:17|12.1401
08:33:18|12.1401
08:33:20|12.1431
08:33:21|12.1431
08:33:21|12.1431
08:33:22|12.1401
08:33:23|12.1401
08:33:24|12.1461
08:33:25|12.1486
08:33:26|12.1484
08:33:28|12.1499
08:33:28|12.15
08:33:29|12.15
08:33:30|12.1523
08:33:32|12.154
08:33:33|12.1568
08:33:33|12.1565
08:33:35|12.1618
08:33:36|12.1604
08:33:38|12.1604
08:33:39|12.1604
08:33:40|12.1604
08:33:41|12.1604
08:33:42|12.1598
08:33:43|12.1598
08:33:44|12.1604
08:33:45|12.1641
08:33:46|12.1641
08:33:47|12.1641
08:33:48|12.1641
08:33:49|12.1641
08:33:50|12.1641
08:33:51|12.1594
08:33:52|12.1594
08:33:53|12.1594
08:33:54|12.1594
08:33:55|12.1528
08:33:56|12.1497
08:33:57|12.1485
08:33:58|12.1485
08:33:59|12.1485
08:34:00|12.1484
08:34:02|12.1486
08:34:02|12.1486
08:34:03|12.1486
08:34:04|12.1486
08:34:05|12.1486
08:34:06|12.1486
08:34:07|12.1486
08:34:08|12.1486
08:34:09|12.1486
08:34:10|12.1486
08:34:11|12.1451
08:34:12|12.1452
08:34:13|12.1452
08:34:14|12.1452
08:34:15|12.1452
08:34:16|12.1452
08:34:17|12.1452
08:34:18|12.1432
08:34:19|12.1432
08:34:20|12.1432
08:34:22|12.1432
08:34:22|12.1432
08:34:23|12.146
08:34:24|12.146
08:34:25|12.146
08:34:26|12.146
08:34:27|12.146
08:34:28|12.146
08:34:29|12.146
08:34:30|12.1456
08:34:31|12.1427
08:34:32|12.1427
08:34:33|12.1427
08:34:34|12.1427
08:34:36|12.1427
08:34:37|12.1408
08:34:38|12.1408
08:34:40|12.1374
08:34:41|12.1373
08:34:42|12.1373
08:34:43|12.1373
08:34:44|12.1373
08:34:45|12.1373
08:34:45|12.1397
08:34:46|12.1397
08:34:47|12.1392
08:34:49|12.1392
08:34:50|12.1383
08:34:51|12.1383
08:34:52|12.1383
08:34:53|12.1383
08:34:53|12.1383
08:34:55|12.1383
08:34:56|12.1383
08:34:57|12.1383
08:34:58|12.1395
08:34:59|12.1395
08:35:00|12.1395
08:35:01|12.1395
08:35:02|12.1401
08:35:03|12.1429
08:35:04|12.1429
08:35:05|12.1429
08:35:06|12.1453
08:35:07|12.1453
08:35:08|12.1453
08:35:09|12.1453
08:35:10|12.1454
08:35:11|12.1454
08:35:12|12.1454
08:35:13|12.1454
08:35:14|12.143
08:35:15|12.1452
08:35:16|12.1452
08:35:17|12.1452
08:35:18|12.1452
08:35:19|12.1429
08:35:20|12.1429
08:35:21|12.1429
08:35:22|12.1429
08:35:23|12.1429
08:35:24|12.1429
08:35:25|12.1429
08:35:26|12.1429
08:35:27|12.1429
08:35:28|12.1429
08:35:29|12.1429
08:35:30|12.1429
08:35:31|12.1429
08:35:32|12.1452
08:35:34|12.1452
08:35:34|12.1452
08:35:35|12.1452
08:35:37|12.1517
08:35:37|12.1517
08:35:39|12.1563
08:35:40|12.1571
08:35:40|12.1638
08:35:42|12.1593
08:35:43|12.1602
08:35:44|12.1602
08:35:45|12.1644
08:35:46|12.164
08:35:47|12.1657
08:35:48|12.1657
08:35:49|12.1688
08:35:50|12.1689
08:35:51|12.167
08:35:52|12.167
08:35:53|12.167
08:35:54|12.1657
08:35:55|12.1657
08:35:56|12.1661
08:35:58|12.1704
08:35:58|12.1704
08:35:59|12.1704
08:36:00|12.1704
08:36:02|12.1704
08:36:02|12.1704
08:36:03|12.179
08:36:04|12.18
08:36:05|12.1751
08:36:07|12.1751
08:36:08|12.1751
08:36:09|12.1751
08:36:09|12.1747
08:36:10|12.1747
08:36:11|12.1805
08:36:13|12.1805
08:36:14|12.1891
08:36:14|12.1839
08:36:15|12.1796
08:36:16|12.1793
08:36:17|12.1793
08:36:18|12.1788
08:36:20|12.1817
08:36:21|12.1826
08:36:22|12.1826
08:36:23|12.1826
08:36:24|12.1823
08:36:24|12.1807
08:36:25|12.1831
08:36:27|12.1847
08:36:28|12.1847
08:36:29|12.1847
08:36:30|12.1792
08:36:31|12.1793
08:36:32|12.183
08:36:33|12.1802
08:36:34|12.1818
08:36:35|12.1828
08:36:36|12.1754
08:36:37|12.182
08:36:38|12.1679
08:36:40|12.1677
08:36:40|12.1677
08:36:41|12.1673
08:36:42|12.1673
08:36:43|12.1673
08:36:44|12.1673
08:36:45|12.1676
08:36:46|12.1676
08:36:47|12.1676
08:36:48|12.1673
08:36:49|12.1673
08:36:51|12.1669
08:36:51|12.1673
08:36:52|12.1639
08:36:53|12.1639
08:36:54|12.1639
08:36:55|12.1639
08:36:56|12.1639
08:36:57|12.1639
08:36:58|12.1639
08:36:59|12.1639
08:37:00|12.1639
08:37:01|12.1675
08:37:02|12.1675
08:37:03|12.1676
08:37:04|12.1676
08:37:05|12.1676
08:37:06|12.1676
08:37:07|12.1686
08:37:08|12.1686
08:37:09|12.1686
08:37:10|12.1676
08:37:11|12.1676
08:37:12|12.1711
08:37:13|12.1711
08:37:14|12.1659
08:37:15|12.1659
08:37:16|12.171
08:37:17|12.171
08:37:18|12.171
08:37:19|12.1712
08:37:20|12.1658
08:37:21|12.1658
08:37:22|12.1658
08:37:24|12.1658
08:37:24|12.165
08:37:25|12.165
08:37:26|12.165
08:37:27|12.165
08:37:28|12.1649
08:37:29|12.164
08:37:30|12.164
08:37:31|12.164
08:37:32|12.164
08:37:33|12.164
08:37:34|12.1647
08:37:35|12.1647
08:37:36|12.164
08:37:38|12.164
08:37:40|12.1665
08:37:41|12.1678
08:37:42|12.1678
08:37:43|12.1678
08:37:44|12.157
08:37:45|12.157
08:37:46|12.157
08:37:47|12.157
08:37:48|12.1653
08:37:49|12.1677
08:37:50|12.1677
08:37:51|12.1677
08:37:52|12.1677
08:37:53|12.1677
08:37:54|12.1696
08:37:55|12.1697
08:37:56|12.1697
08:37:57|12.1693
08:37:58|12.1693
08:37:59|12.1693
08:38:00|12.1687
08:38:01|12.1687
08:38:02|12.1687
08:38:03|12.1639
08:38:04|12.1605
08:38:05|12.1605
08:38:06|12.1605
08:38:07|12.1605
08:38:08|12.157
08:38:09|12.1591
08:38:10|12.1591
08:38:11|12.156
08:38:13|12.156
08:38:13|12.156
08:38:14|12.156
08:38:15|12.1598
08:38:16|12.1598
08:38:18|12.1605
08:38:18|12.1605
08:38:20|12.1605
08:38:21|12.1605
08:38:22|12.1577
08:38:23|12.1577
08:38:24|12.1606
08:38:24|12.1592
08:38:26|12.1592
08:38:27|12.1592
08:38:28|12.1592
08:38:29|12.1592
08:38:30|12.1592
08:38:31|12.1631
08:38:32|12.1631
08:38:33|12.1631
08:38:34|12.1631
08:38:35|12.1631
08:38:36|12.1631
08:38:37|12.1631
08:38:38|12.1706
08:38:39|12.1733
08:38:40|12.1727
08:38:41|12.1689
08:38:42|12.1691
08:38:43|12.1694
08:38:44|12.164
08:38:45|12.1687
08:38:46|12.1727
08:38:47|12.1736
08:38:48|12.1741
08:38:49|12.1741
08:38:50|12.1741
08:38:51|12.1741
08:38:52|12.1741
08:38:53|12.1741
08:38:54|12.1741
08:38:55|12.1741
08:38:56|12.1716
08:38:57|12.1716
08:38:58|12.1718
08:38:59|12.1718
08:39:00|12.1718
08:39:01|12.1739
08:39:02|12.1739
08:39:03|12.1739
08:39:04|12.1718
08:39:06|12.1719
08:39:06|12.1731
08:39:07|12.1731
08:39:08|12.1731
08:39:09|12.1731
08:39:10|12.1731
08:39:11|12.1778
08:39:12|12.1757
08:39:13|12.1757
08:39:14|12.1694
08:39:15|12.168
08:39:17|12.168
08:39:17|12.1668
08:39:18|12.17
08:39:20|12.17
08:39:20|12.1693
08:39:21|12.1693
08:39:22|12.1668
08:39:23|12.1667
08:39:24|12.1667
08:39:25|12.1667
08:39:26|12.1667
08:39:28|12.1662
08:39:28|12.1662
08:39:29|12.1661
08:39:30|12.164
08:39:31|12.162
08:39:33|12.162
08:39:33|12.1621
08:39:34|12.156
08:39:35|12.156
08:39:36|12.156
08:39:38|12.1605
08:39:38|12.1554
08:39:40|12.1554
08:39:41|12.1546
08:39:42|12.1546
08:39:43|12.1546
08:39:44|12.1546
08:39:46|12.1579
08:39:46|12.1579
08:39:47|12.1579
08:39:48|12.1534
08:39:49|12.1521
08:39:50|12.1521
08:39:51|12.1517
08:39:52|12.1544
08:39:54|12.1544
08:39:54|12.15
08:39:55|12.1504
08:39:56|12.1504
08:39:57|12.1504
08:39:58|12.1482
08:39:59|12.1472
08:40:00|12.1472
08:40:01|12.1472
08:40:02|12.147
08:40:03|12.147
08:40:05|12.1464
08:40:05|12.1472
08:40:07|12.1472
08:40:07|12.1472
08:40:08|12.1472
08:40:10|12.1448
08:40:10|12.1448
08:40:11|12.1448
08:40:12|12.1441
08:40:14|12.1441
08:40:14|12.1441
08:40:15|12.1441
08:40:17|12.1455
08:40:18|12.1455
08:40:19|12.1455
08:40:19|12.1455
08:40:20|12.1455
08:40:21|12.1455
08:40:22|12.1455
08:40:23|12.1455
08:40:24|12.1455
08:40:26|12.1455
08:40:27|12.1455
08:40:27|12.1446
08:40:28|12.1446
08:40:30|12.1446
08:40:30|12.1446
08:40:32|12.1446
08:40:32|12.1446
08:40:33|12.1401
08:40:34|12.1418
08:40:36|12.1373
08:40:36|12.1334
08:40:37|12.1354
08:40:38|12.1354
08:40:39|12.1327
08:40:41|12.1309
08:40:42|12.1309
08:40:43|12.1322
08:40:44|12.1294
08:40:45|12.1302
08:40:46|12.1302
08:40:47|12.129
08:40:48|12.1317
08:40:49|12.1273
08:40:50|12.1273
08:40:51|12.1268
08:40:52|12.1175
08:40:54|12.122
08:40:54|12.122
08:40:55|12.122
08:40:56|12.122
08:40:57|12.122
08:40:58|12.1229
08:40:59|12.1229
08:41:00|12.1328
08:41:01|12.1383
08:41:02|12.1368
08:41:04|12.1368
08:41:04|12.1368
08:41:05|12.1368
08:41:06|12.1316
08:41:07|12.1316
08:41:09|12.1317
08:41:09|12.1316
08:41:10|12.1316
08:41:11|12.1316
08:41:12|12.1387
08:41:13|12.1417
08:41:14|12.1368
08:41:15|12.1407
08:41:16|12.1407
08:41:17|12.1407
08:41:18|12.1456
08:41:19|12.1456
08:41:20|12.1456
08:41:21|12.145
08:41:22|12.145
08:41:23|12.1502
08:41:25|12.1512
08:41:25|12.1505
08:41:26|12.1505
08:41:27|12.1511
08:41:28|12.1511
08:41:29|12.1511
08:41:30|12.1511
08:41:31|12.1511
08:41:32|12.1477
08:41:33|12.1477
08:41:34|12.1421
08:41:35|12.1421
08:41:36|12.1421
08:41:37|12.1407
08:41:38|12.1407
08:41:39|12.1407
08:41:40|12.1407
08:41:42|12.1426
08:41:44|12.1426
08:41:44|12.1426
08:41:46|12.1408
08:41:47|12.1408
08:41:48|12.1408
08:41:49|12.1408
08:41:50|12.1408
08:41:51|12.1408
08:41:52|12.1408
08:41:52|12.14
08:41:54|12.14
08:41:54|12.14
08:41:55|12.14
08:41:57|12.1399
08:41:58|12.1399
08:41:59|12.1399
08:42:00|12.1399
08:42:01|12.1374
08:42:02|12.1357
08:42:03|12.1357
08:42:04|12.1329
08:42:05|12.1329
08:42:06|12.1329
08:42:07|12.1329
08:42:08|12.1329
08:42:09|12.1329
08:42:10|12.1329
08:42:11|12.1313
08:42:12|12.1313
08:42:13|12.1316
08:42:14|12.1345
08:42:15|12.1345
08:42:16|12.1345
08:42:17|12.1345
08:42:18|12.1345
08:42:19|12.1339
08:42:20|12.1338
08:42:21|12.1338
08:42:22|12.1341
08:42:23|12.1341
08:42:24|12.135
08:42:25|12.142
08:42:26|12.142
08:42:27|12.1393
08:42:28|12.1393
08:42:29|12.1393
08:42:30|12.1393
08:42:31|12.1393
08:42:32|12.1393
08:42:33|12.1371
08:42:34|12.1371
08:42:35|12.1371
08:42:36|12.1342
08:42:37|12.1342
08:42:38|12.1342
08:42:39|12.1342
08:42:40|12.1339
08:42:41|12.1313
08:42:42|12.1336
08:42:43|12.1336
08:42:44|12.1336
08:42:45|12.133
08:42:46|12.133
08:42:47|12.1355
08:42:48|12.1355
08:42:50|12.1355
08:42:51|12.1355
08:42:52|12.1355
08:42:53|12.1355
08:42:54|12.1355
08:42:54|12.1355
08:42:56|12.1355
08:42:56|12.1355
08:42:58|12.1355
08:42:59|12.1356
08:42:59|12.1313
08:43:01|12.131
08:43:02|12.131
08:43:02|12.131
08:43:04|12.1301
08:43:05|12.133
08:43:06|12.133
08:43:07|12.133
08:43:07|12.133
08:43:09|12.133
08:43:10|12.133
08:43:10|12.13
08:43:11|12.13
08:43:12|12.13
08:43:13|12.1272
08:43:14|12.1243
08:43:15|12.1243
08:43:17|12.1243
08:43:18|12.1243
08:43:18|12.1243
08:43:20|12.1243
08:43:20|12.1221
08:43:22|12.1221
08:43:22|12.1221
08:43:23|12.1221
08:43:24|12.1221
08:43:26|12.1221
08:43:26|12.1221
08:43:28|12.1221
08:43:28|12.1221
08:43:29|12.1221
08:43:30|12.1269
08:43:31|12.1269
08:43:33|12.1258
08:43:33|12.1258
08:43:34|12.1248
08:43:35|12.1261
08:43:36|12.1261
08:43:38|12.1188
08:43:39|12.1233
08:43:39|12.1233
08:43:40|12.1233
08:43:42|12.1233
08:43:43|12.1187
08:43:44|12.1223
08:43:45|12.1221
08:43:46|12.1221
08:43:47|12.1221
08:43:48|12.1221
08:43:49|12.1191
08:43:51|12.1191
08:43:52|12.1172
08:43:53|12.1172
08:43:54|12.1172
08:43:55|12.1172
08:43:56|12.1172
08:43:57|12.1172
08:43:58|12.1198
08:43:59|12.1198
08:44:00|12.1198
08:44:01|12.1198
08:44:02|12.1198
08:44:03|12.1198
08:44:04|12.1198
08:44:05|12.1198
08:44:06|12.1198
08:44:07|12.1198
08:44:10|12.1194
08:44:10|12.1178
08:44:11|12.1178
08:44:13|12.1178
08:44:14|12.1178
08:44:15|12.1178
08:44:16|12.1162
08:44:17|12.1144
08:44:18|12.1125
08:44:19|12.1125
08:44:20|12.11
08:44:21|12.1092
08:44:22|12.1093
08:44:23|12.1093
08:44:24|12.1102
08:44:25|12.1102
08:44:26|12.1102
08:44:27|12.1102
08:44:28|12.1142
08:44:29|12.1141
08:44:30|12.1189
08:44:31|12.1189
08:44:32|12.1188
08:44:33|12.1185
08:44:34|12.1184
08:44:35|12.1184
08:44:36|12.1155
08:44:37|12.113
08:44:38|12.113
08:44:39|12.113
08:44:40|12.113
08:44:41|12.113
08:44:42|12.1098
08:44:43|12.1098
08:44:44|12.1098
08:44:46|12.1098
08:44:46|12.1098
08:44:47|12.1098
08:44:48|12.1098
08:44:49|12.1091
08:44:50|12.1091
08:44:51|12.1091
08:44:52|12.1091
08:44:53|12.1091
08:44:54|12.1091
08:44:55|12.1091
08:44:56|12.1124
08:44:57|12.1124
08:44:59|12.1124
08:44:59|12.1124
08:45:01|12.1085
08:45:02|12.1053
08:45:03|12.1019
08:45:03|12.1022
08:45:04|12.1023
08:45:05|12.1031
08:45:06|12.097
08:45:07|12.0968
08:45:09|12.0968
08:45:09|12.1003
08:45:10|12.1003
08:45:12|12.1003
08:45:12|12.1003
08:45:14|12.1003
08:45:15|12.1003
08:45:15|12.1003
08:45:16|12.104
08:45:18|12.104
08:45:19|12.104
08:45:20|12.1101
08:45:20|12.1101
08:45:21|12.1101
08:45:23|12.1106
08:45:23|12.1106
08:45:25|12.1106
08:45:26|12.1106
08:45:26|12.1119
08:45:27|12.1119
08:45:28|12.1119
08:45:29|12.1119
08:45:30|12.1119
08:45:31|12.1119
08:45:32|12.1119
08:45:33|12.1166
08:45:35|12.1166
08:45:36|12.1166
08:45:36|12.1166
08:45:37|12.1166
08:45:38|12.1166
08:45:39|12.1166
08:45:41|12.1177
08:45:41|12.1177
08:45:43|12.12
08:45:43|12.1219
08:45:44|12.1219
08:45:46|12.1219
08:45:47|12.1244
08:45:48|12.1244
08:45:50|12.1246
08:45:50|12.1246
08:45:51|12.1246
08:45:52|12.1246
08:45:54|12.1246
08:45:55|12.1246
08:45:55|12.1249
08:45:57|12.1249
08:45:57|12.1287
08:45:59|12.1287
08:46:00|12.1287
08:46:01|12.1287
08:46:02|12.1287
08:46:02|12.1285
08:46:03|12.133
08:46:04|12.1347
08:46:06|12.1373
08:46:06|12.1374
08:46:08|12.1415
08:46:09|12.1415
08:46:09|12.1385
08:46:10|12.1398
08:46:11|12.1398
08:46:12|12.1398
08:46:13|12.1398
08:46:14|12.1398
08:46:16|12.1498
08:46:16|12.1475
08:46:18|12.1475
08:46:18|12.1475
08:46:20|12.1484
08:46:20|12.1459
08:46:21|12.1461
08:46:22|12.1461
08:46:23|12.142
08:46:25|12.1406
08:46:26|12.1406
08:46:26|12.1406
08:46:27|12.14
08:46:29|12.142
08:46:29|12.142
08:46:30|12.142
08:46:31|12.1428
08:46:32|12.1363
08:46:34|12.1363
08:46:34|12.142
08:46:36|12.14
08:46:37|12.14
08:46:37|12.14
08:46:39|12.1424
08:46:39|12.1424
08:46:40|12.1424
08:46:41|12.1424
08:46:43|12.143
08:46:44|12.143
08:46:44|12.145
08:46:45|12.145
08:46:47|12.145
08:46:48|12.145
08:46:49|12.145
08:46:50|12.145
08:46:51|12.145
08:46:52|12.145
08:46:53|12.145
08:46:54|12.147
08:46:55|12.147
08:46:56|12.147
08:46:57|12.147
08:46:58|12.147
08:46:59|12.147
08:47:00|12.1451
08:47:02|12.1468
08:47:02|12.1468
08:47:04|12.1418
08:47:05|12.1418
08:47:06|12.1418
08:47:07|12.1418
08:47:07|12.1418
08:47:09|12.1418
08:47:10|12.1418
08:47:11|12.1418
08:47:11|12.1418
08:47:13|12.1418
08:47:14|12.1418
08:47:15|12.144
08:47:16|12.144
08:47:17|12.144
08:47:18|12.144
08:47:19|12.1434
08:47:19|12.1432
08:47:21|12.1432
08:47:22|12.1432
08:47:23|12.1432
08:47:23|12.1432
08:47:24|12.1403
08:47:26|12.136
08:47:27|12.1392
08:47:27|12.1382
08:47:29|12.1382
08:47:30|12.1382
08:47:31|12.1394
08:47:32|12.1393
08:47:33|12.1393
08:47:34|12.1393
08:47:34|12.1393
08:47:36|12.1393
08:47:37|12.1393
08:47:38|12.1393
08:47:39|12.1329
08:47:40|12.1339
08:47:40|12.1348
08:47:42|12.1348
08:47:43|12.1348
08:47:44|12.1348
08:47:45|12.1348
08:47:46|12.1348
08:47:46|12.1372
08:47:48|12.1431
08:47:50|12.143
08:47:51|12.1414
08:47:52|12.1414
08:47:53|12.1414
08:47:53|12.1414
08:47:55|12.141
08:47:56|12.141
08:47:57|12.141
08:47:58|12.141
08:47:59|12.141
08:48:00|12.141
08:48:01|12.141
08:48:02|12.141
08:48:03|12.141
08:48:04|12.141
08:48:05|12.1392
08:48:06|12.1311
08:48:07|12.1311
08:48:08|12.1311
08:48:09|12.1311
08:48:10|12.1311
08:48:11|12.1311
08:48:12|12.1311
08:48:13|12.1345
08:48:14|12.1345
08:48:15|12.1345
08:48:16|12.1345
08:48:17|12.1392
08:48:18|12.1401
08:48:19|12.1422
08:48:20|12.1414
08:48:21|12.1424
08:48:22|12.1424
08:48:23|12.1391
08:48:24|12.1391
08:48:25|12.1391
08:48:26|12.1397
08:48:27|12.1397
08:48:28|12.1397
08:48:29|12.1329
08:48:30|12.1361
08:48:31|12.1361
08:48:32|12.1368
08:48:33|12.1368
08:48:34|12.1345
08:48:35|12.1345
08:48:36|12.1345
08:48:37|12.1345
08:48:38|12.1345
08:48:39|12.1345
08:48:40|12.1345
08:48:41|12.1345
08:48:42|12.1333
08:48:43|12.1324
08:48:44|12.1324
08:48:45|12.1306
08:48:46|12.1306
08:48:47|12.1285
08:48:49|12.1285
08:48:49|12.1285
08:48:51|12.1285
08:48:51|12.1274
08:48:53|12.1274
08:48:53|12.1267
08:48:55|12.1267
08:48:56|12.1267
08:48:57|12.1267
08:48:58|12.1267
08:48:59|12.1248
08:49:00|12.124
08:49:01|12.1235
08:49:02|12.1235
08:49:03|12.1235
08:49:04|12.1229
08:49:05|12.1221
08:49:06|12.1221
08:49:07|12.1159
08:49:08|12.1107
08:49:09|12.106
08:49:10|12.104
08:49:11|12.104
08:49:12|12.1072
08:49:13|12.1072
08:49:14|12.1072
08:49:15|12.1088
08:49:16|12.1136
08:49:17|12.1136
08:49:18|12.1132
08:49:19|12.1132
08:49:20|12.1138
08:49:22|12.1137
08:49:22|12.1137
08:49:23|12.1137
08:49:24|12.1137
08:49:26|12.1163
08:49:26|12.1155
08:49:27|12.1155
08:49:28|12.1155
08:49:30|12.1155
08:49:31|12.1169
08:49:31|12.1121
08:49:32|12.1121
08:49:33|12.1121
08:49:35|12.1121
08:49:35|12.1163
08:49:36|12.1185
08:49:37|12.1185
08:49:39|12.1185
08:49:40|12.1156
08:49:40|12.1156
08:49:41|12.1156
08:49:43|12.1192
08:49:43|12.121
08:49:44|12.121
08:49:45|12.121
08:49:46|12.121
08:49:48|12.121
08:49:48|12.121
08:49:50|12.1212
08:49:51|12.1212
08:49:52|12.1212
08:49:53|12.1212
08:49:54|12.1212
08:49:55|12.1212
08:49:57|12.119
08:49:57|12.119
08:49:58|12.119
08:49:59|12.119
08:50:00|12.119
08:50:01|12.119
08:50:02|12.119
08:50:04|12.119
08:50:04|12.119
08:50:05|12.119
08:50:07|12.119
08:50:08|12.119
08:50:08|12.1165
08:50:10|12.1165
08:50:10|12.1165
08:50:11|12.1165
08:50:13|12.118
08:50:13|12.118
08:50:15|12.118
08:50:15|12.1159
08:50:17|12.1159
08:50:17|12.1159
08:50:19|12.1177
08:50:19|12.1209
08:50:21|12.121
08:50:21|12.121
08:50:22|12.1228
08:50:24|12.1228
08:50:25|12.1228
08:50:25|12.1228
08:50:26|12.1228
08:50:27|12.1228
08:50:28|12.1228
08:50:29|12.1228
08:50:30|12.1228
08:50:31|12.1228
08:50:33|12.1264
08:50:34|12.1293
08:50:35|12.1294
08:50:35|12.1294
08:50:37|12.1294
08:50:37|12.1298
08:50:38|12.1298
08:50:40|12.1333
08:50:41|12.1346
08:50:41|12.1375
08:50:42|12.1437
08:50:43|12.1437
08:50:44|12.1431
08:50:46|12.1431
08:50:47|12.1436
08:50:47|12.1436
08:50:48|12.1447
08:50:49|12.1447
08:50:51|12.1447
08:50:52|12.1447
08:50:53|12.1432
08:50:54|12.1432
08:50:55|12.1432
08:50:56|12.1432
08:50:57|12.1432
08:50:58|12.1432
08:51:00|12.1432
08:51:01|12.1432
08:51:02|12.1367
08:51:02|12.135
08:51:04|12.135
08:51:05|12.1336
08:51:06|12.1279
08:51:07|12.1279
08:51:08|12.1308
08:51:09|12.1308
08:51:09|12.1308
08:51:10|12.1308
08:51:12|12.1308
08:51:13|12.1296
08:51:14|12.1296
08:51:15|12.1296
08:51:15|12.1296
08:51:17|12.1296
08:51:17|12.128
08:51:19|12.1205
08:51:19|12.1205
08:51:21|12.1205
08:51:22|12.1274
08:51:23|12.1274
08:51:24|12.1274
08:51:25|12.1274
08:51:26|12.1274
08:51:27|12.1274
08:51:28|12.1274
08:51:29|12.1274
08:51:29|12.1274
08:51:31|12.1274
08:51:32|12.1274
08:51:33|12.1274
08:51:34|12.1274
08:51:35|12.1274
08:51:36|12.1274
08:51:37|12.1274
08:51:38|12.1274
08:51:39|12.1274
08:51:40|12.1274
08:51:41|12.1274
08:51:42|12.1274
08:51:43|12.1274
08:51:44|12.1274
08:51:45|12.1274
08:51:46|12.1271
08:51:47|12.1271
08:51:48|12.1271
08:51:49|12.1269
08:51:50|12.1284
08:51:51|12.1284
08:51:53|12.1284
08:51:53|12.1276
08:51:54|12.1276
08:51:56|12.1276
08:51:57|12.1276
08:51:58|12.1276
08:51:59|12.1276
08:52:00|12.1276
08:52:01|12.1276
08:52:02|12.1276
08:52:03|12.1204
08:52:03|12.1204
08:52:05|12.1204
08:52:06|12.1204
08:52:07|12.1204
08:52:08|12.1261
08:52:09|12.1261
08:52:10|12.1261
08:52:11|12.1261
08:52:12|12.1261
08:52:13|12.1261
08:52:14|12.1284
08:52:15|12.1284
08:52:17|12.1284
08:52:17|12.1284
08:52:18|12.1284
08:52:19|12.1284
08:52:20|12.1284
08:52:21|12.1284
08:52:22|12.1284
08:52:23|12.1301
08:52:25|12.1301
08:52:25|12.1301
08:52:26|12.1301
08:52:27|12.1301
08:52:28|12.1301
08:52:29|12.1252
08:52:30|12.1252
08:52:31|12.1252
08:52:32|12.1252
08:52:33|12.1252
08:52:34|12.1252
08:52:36|12.1252
08:52:36|12.1252
08:52:37|12.1232
08:52:38|12.1232
08:52:39|12.1232
08:52:41|12.1232
08:52:42|12.1232
08:52:42|12.1232
08:52:44|12.1232
08:52:45|12.1262
08:52:46|12.1262
08:52:47|12.1262
08:52:48|12.1262
08:52:49|12.1262
08:52:50|12.1224
08:52:51|12.1224
08:52:52|12.1224
08:52:53|12.1259
08:52:55|12.1259
08:52:56|12.1259
08:52:57|12.1259
08:52:58|12.1219
08:52:59|12.1219
08:53:00|12.1215
08:53:01|12.1224
08:53:02|12.1224
08:53:03|12.1204
08:53:04|12.1204
08:53:05|12.1204
08:53:06|12.1204
08:53:07|12.1204
08:53:08|12.1189
08:53:09|12.1172
08:53:10|12.1172
08:53:11|12.1172
08:53:12|12.1239
08:53:13|12.1244
08:53:14|12.1244
08:53:15|12.1244
08:53:16|12.1244
08:53:17|12.1244
08:53:18|12.1244
08:53:19|12.1233
08:53:20|12.1233
08:53:22|12.1221
08:53:22|12.1221
08:53:23|12.1221
08:53:24|12.1221
08:53:25|12.1221
08:53:26|12.1221
08:53:27|12.1221
08:53:28|12.1221
08:53:29|12.1221
08:53:30|12.1241
08:53:31|12.1241
08:53:32|12.1312
08:53:34|12.1324
08:53:34|12.1324
08:53:35|12.1324
08:53:36|12.1324
08:53:37|12.1324
08:53:38|12.1324
08:53:40|12.1324
08:53:40|12.1324
08:53:41|12.1324
08:53:42|12.1333
08:53:43|12.1333
08:53:44|12.1333
08:53:45|12.1339
08:53:46|12.1339
08:53:47|12.1339
08:53:48|12.1339
08:53:49|12.1347
08:53:50|12.1347
08:53:51|12.1347
08:53:52|12.1394
08:53:54|12.1423
08:53:55|12.1398
08:53:56|12.1395
08:53:57|12.1395
08:53:58|12.1395
08:54:00|12.1396
08:54:00|12.1397
08:54:02|12.1397
08:54:03|12.1366
08:54:04|12.1366
08:54:05|12.1325
08:54:05|12.1358
08:54:06|12.1326
08:54:07|12.1326
08:54:09|12.1306
08:54:10|12.1273
08:54:10|12.1273
08:54:12|12.1273
08:54:13|12.1273
08:54:13|12.1323
08:54:14|12.1323
08:54:15|12.1323
08:54:17|12.1323
08:54:18|12.1286
08:54:19|12.1286
08:54:20|12.1308
08:54:21|12.1308
08:54:21|12.1293
08:54:22|12.1267
08:54:24|12.1267
08:54:24|12.1267
08:54:25|12.1267
08:54:27|12.1267
08:54:28|12.1268
08:54:28|12.1268
08:54:30|12.1255
08:54:30|12.1255
08:54:31|12.1255
08:54:33|12.1247
08:54:34|12.1247
08:54:35|12.1275
08:54:36|12.1275
08:54:36|12.1275
08:54:38|12.1275
08:54:38|12.1275
08:54:40|12.1275
08:54:41|12.1275
08:54:41|12.1275
08:54:43|12.1282
08:54:44|12.1256
08:54:45|12.1256
08:54:46|12.1258
08:54:47|12.1261
08:54:47|12.1261
08:54:49|12.1261
08:54:50|12.1261
08:54:51|12.1261
08:54:52|12.1261
08:54:53|12.1261
08:54:54|12.1261
08:54:55|12.1261
08:54:56|12.1261
08:54:57|12.1293
08:54:58|12.1293
08:54:59|12.1293
08:55:01|12.1293
08:55:01|12.1293
08:55:03|12.1293
08:55:03|12.1293
08:55:05|12.1293
08:55:05|12.1336
08:55:07|12.1336
08:55:07|12.1336
08:55:09|12.1363
08:55:10|12.1392
08:55:10|12.1392
08:55:12|12.1392
08:55:13|12.1392
08:55:13|12.1392
08:55:14|12.1392
08:55:16|12.1392
08:55:16|12.1392
08:55:17|12.1392
08:55:18|12.1392
08:55:20|12.1392
08:55:20|12.1392
08:55:21|12.1392
08:55:22|12.1392
08:55:23|12.1392
08:55:25|12.1392
08:55:25|12.1392
08:55:26|12.1392
08:55:27|12.1456
08:55:29|12.1467
08:55:29|12.1485
08:55:30|12.1499
08:55:31|12.1499
08:55:32|12.1499
08:55:34|12.1519
08:55:34|12.1528
08:55:36|12.152
08:55:36|12.152
08:55:37|12.152
08:55:38|12.152
08:55:39|12.1505
08:55:40|12.1453
08:55:41|12.1453
08:55:42|12.1453
08:55:44|12.1453
08:55:45|12.1461
08:55:45|12.1438
08:55:46|12.1438
08:55:47|12.1438
08:55:49|12.1469
08:55:49|12.1485
08:55:50|12.1469
08:55:52|12.1469
08:55:53|12.1469
08:55:53|12.1469
08:55:54|12.1462
08:55:56|12.1462
08:55:57|12.1462
08:55:58|12.1462
08:55:59|12.145
08:56:00|12.145
08:56:01|12.145
08:56:03|12.145
08:56:03|12.145
08:56:04|12.145
08:56:06|12.145
08:56:07|12.1459
08:56:08|12.1459
08:56:08|12.1459
08:56:09|12.1459
08:56:11|12.1459
08:56:11|12.1459
08:56:13|12.1459
08:56:13|12.1459
08:56:15|12.1459
08:56:16|12.1459
08:56:16|12.1459
08:56:17|12.1459
08:56:19|12.1459
08:56:20|12.1472
08:56:21|12.1516
08:56:21|12.1516
08:56:22|12.1516
08:56:24|12.1516
08:56:25|12.1516
08:56:25|12.1544
08:56:26|12.1553
08:56:27|12.1557
08:56:29|12.1586
08:56:29|12.1613
08:56:30|12.1613
08:56:31|12.1618
08:56:33|12.1618
08:56:33|12.1618
08:56:34|12.1618
08:56:35|12.1618
08:56:37|12.1618
08:56:37|12.1618
08:56:38|12.1618
08:56:40|12.1618
08:56:40|12.1618
08:56:41|12.1618
08:56:42|12.1618
08:56:43|12.152
08:56:45|12.152
08:56:45|12.152
08:56:46|12.152
08:56:47|12.152
08:56:48|12.152
08:56:49|12.152
08:56:50|12.152
08:56:51|12.152
08:56:52|12.152
08:56:53|12.152
08:56:54|12.152
08:56:55|12.152
08:56:57|12.152
08:56:58|12.152
08:56:59|12.152
08:57:00|12.152
08:57:01|12.1518
08:57:02|12.1519
08:57:03|12.1519
08:57:04|12.1485
08:57:05|12.1485
08:57:06|12.1485
08:57:07|12.1485
08:57:08|12.1485
08:57:09|12.1485
08:57:10|12.1485
08:57:12|12.1538
08:57:12|12.1538
08:57:13|12.1538
08:57:14|12.1538
08:57:15|12.1538
08:57:16|12.1538
08:57:17|12.1538
08:57:18|12.1538
08:57:20|12.1538
08:57:20|12.1538
08:57:22|12.1542
08:57:23|12.1555
08:57:24|12.1555
08:57:25|12.1555
08:57:26|12.1555
08:57:27|12.1555
08:57:28|12.1555
08:57:29|12.1555
08:57:30|12.1541
08:57:30|12.1542
08:57:32|12.1542
08:57:33|12.1542
08:57:34|12.1527
08:57:35|12.1527
08:57:37|12.1527
08:57:38|12.1527
08:57:38|12.1527
08:57:39|12.1527
08:57:41|12.1527
08:57:42|12.1527
08:57:42|12.1527
08:57:43|12.1527
08:57:45|12.1527
08:57:46|12.1514
08:57:47|12.1514
08:57:47|12.1514
08:57:48|12.1514
08:57:49|12.144
08:57:51|12.144
08:57:51|12.1447
08:57:53|12.145
08:57:53|12.145
08:57:54|12.145
08:57:55|12.145
08:57:56|12.145
08:57:58|12.145
08:57:59|12.145
08:58:01|12.145
08:58:02|12.1448
08:58:03|12.1448
08:58:04|12.1448
08:58:05|12.1448
08:58:06|12.1416
08:58:07|12.1416
08:58:08|12.1416
08:58:09|12.1416
08:58:11|12.1416
08:58:11|12.1416
08:58:12|12.1416
08:58:13|12.1416
08:58:14|12.1418
08:58:15|12.1418
08:58:16|12.142
08:58:17|12.1384
08:58:18|12.1323
08:58:19|12.1326
08:58:20|12.1326
08:58:21|12.1326
08:58:22|12.1326
08:58:23|12.1326
08:58:24|12.1326
08:58:25|12.1326
08:58:26|12.1323
08:58:27|12.1323
08:58:28|12.1355
08:58:29|12.1355
08:58:30|12.1326
08:58:31|12.1326
08:58:32|12.1326
08:58:33|12.1326
08:58:34|12.1326
08:58:35|12.1326
08:58:36|12.1326
08:58:37|12.1326
08:58:38|12.1373
08:58:39|12.1373
08:58:41|12.1373
08:58:41|12.1373
08:58:42|12.1346
08:58:43|12.1346
08:58:45|12.1346
08:58:45|12.1346
08:58:46|12.1346
08:58:48|12.1346
08:58:49|12.1346
08:58:49|12.1346
08:58:50|12.1346
08:58:52|12.1346
08:58:52|12.1346
08:58:53|12.1346
08:58:54|12.1346
08:58:55|12.1346
08:58:56|12.1346
08:58:57|12.1346
08:58:59|12.1346
08:59:00|12.1346
08:59:02|12.1346
08:59:03|12.1346
08:59:04|12.1346
08:59:05|12.1346
08:59:06|12.1346
08:59:06|12.1411
08:59:07|12.1411
08:59:09|12.1411
08:59:10|12.1379
08:59:11|12.138
08:59:11|12.138
08:59:12|12.138
08:59:14|12.1392
08:59:15|12.1392
08:59:16|12.1392
08:59:17|12.1392
08:59:18|12.1392
08:59:19|12.1392
08:59:19|12.1392
08:59:21|12.1392
08:59:22|12.1392
08:59:23|12.1392
08:59:23|12.1392
08:59:25|12.1392
08:59:25|12.1392
08:59:27|12.1392
08:59:27|12.1344
08:59:29|12.1344
08:59:29|12.1344
08:59:31|12.1368
08:59:32|12.1368
08:59:33|12.1368
08:59:33|12.1368
08:59:35|12.1368
08:59:36|12.1368
08:59:36|12.1368
08:59:38|12.1368
08:59:40|12.1343
08:59:40|12.1343
08:59:41|12.1343
08:59:42|12.1344
08:59:44|12.1344
08:59:44|12.1344
08:59:45|12.1344
08:59:46|12.1344
08:59:47|12.1292
08:59:49|12.1292
08:59:49|12.1326
08:59:50|12.1326
08:59:51|12.1326
08:59:52|12.1322
08:59:53|12.1322
08:59:55|12.1289
08:59:55|12.1284
08:59:57|12.126
08:59:57|12.126
08:59:58|12.1244
09:00:01|12.1264
09:00:01|12.1264
09:00:03|12.1264
09:00:04|12.1261
09:00:04|12.126
09:00:05|12.126
09:00:06|12.126
09:00:08|12.126
09:00:09|12.126
09:00:10|12.126
09:00:10|12.126
09:00:12|12.126
09:00:13|12.126
09:00:13|12.1298
09:00:15|12.1298
09:00:15|12.1298
09:00:17|12.1298
09:00:17|12.1298
09:00:18|12.1298
09:00:19|12.1299
09:00:20|12.131
09:00:21|12.1385
09:00:23|12.1385
09:00:24|12.1385
09:00:24|12.1385
09:00:25|12.13
09:00:26|12.13
09:00:27|12.1281
09:00:29|12.1263
09:00:29|12.1263
09:00:30|12.1263
09:00:32|12.1252
09:00:32|12.1249
09:00:33|12.1249
09:00:34|12.1249
09:00:35|12.1249
09:00:36|12.1249
09:00:37|12.1249
09:00:39|12.1249
09:00:40|12.1249
09:00:40|12.1249
09:00:41|12.1249
09:00:42|12.1249
09:00:43|12.1249
09:00:45|12.1249
09:00:46|12.1249
09:00:47|12.1249
09:00:47|12.1249
09:00:48|12.1249
09:00:49|12.1224
09:00:50|12.122
09:00:51|12.1208
09:00:52|12.1208
09:00:53|12.1208
09:00:54|12.119
09:00:56|12.119
09:00:56|12.119
09:00:57|12.1189
09:00:58|12.1189
09:00:59|12.1197
09:01:01|12.1194
09:01:02|12.1187
09:01:03|12.119
09:01:04|12.1207
09:01:05|12.1207
09:01:06|12.1207
09:01:07|12.1189
09:01:08|12.1189
09:01:09|12.1189
09:01:10|12.1189
09:01:11|12.1177
09:01:12|12.1152
09:01:13|12.1164
09:01:14|12.1164
09:01:15|12.1174
09:01:16|12.1174
09:01:17|12.1158
09:01:18|12.116
09:01:19|12.1141
09:01:20|12.1141
09:01:21|12.1168
09:01:22|12.1166
09:01:23|12.1177
09:01:24|12.1177
09:01:25|12.1177
09:01:26|12.1176
09:01:27|12.1176
09:01:28|12.1176
09:01:29|12.1177
09:01:30|12.1177
09:01:31|12.1177
09:01:32|12.1192
09:01:33|12.1192
09:01:34|12.1192
09:01:35|12.1192
09:01:36|12.1192
09:01:37|12.1192
09:01:38|12.1192
09:01:39|12.1204
09:01:40|12.127
09:01:41|12.1258
09:01:42|12.1258
09:01:43|12.1258
09:01:44|12.1258
09:01:45|12.1258
09:01:46|12.1258
09:01:47|12.1258
09:01:48|12.1192
09:01:49|12.1192
09:01:50|12.1192
09:01:52|12.1192
09:01:52|12.1192
09:01:53|12.1192
09:01:54|12.1176
09:01:55|12.1176
09:01:57|12.1176
09:01:57|12.1176
09:01:58|12.1176
09:02:00|12.1176
09:02:00|12.1176
09:02:03|12.117
09:02:03|12.1168
09:02:04|12.117
09:02:06|12.1169
09:02:07|12.1161
09:02:08|12.1166
09:02:09|12.1192
09:02:10|12.1192
09:02:11|12.1192
09:02:12|12.1192
09:02:13|12.1192
09:02:13|12.1166
09:02:14|12.1166
09:02:15|12.1166
09:02:16|12.117
09:02:17|12.1178
09:02:18|12.1197
09:02:19|12.1164
09:02:20|12.1193
09:02:21|12.1193
09:02:23|12.1193
09:02:24|12.1193
09:02:25|12.118
09:02:25|12.1182
09:02:26|12.1182
09:02:27|12.1182
09:02:28|12.1219
09:02:29|12.1219
09:02:30|12.1219
09:02:32|12.1219
09:02:33|12.1219
09:02:35|12.1219
09:02:36|12.1189
09:02:36|12.1189
09:02:38|12.1179
09:02:38|12.1179
09:02:39|12.1179
09:02:40|12.118
09:02:41|12.118
09:02:42|12.118
09:02:44|12.118
09:02:44|12.118
09:02:46|12.118
09:02:46|12.1177
09:02:47|12.1164
09:02:49|12.1164
09:02:49|12.1164
09:02:51|12.1148
09:02:51|12.1192
09:02:52|12.1165
09:02:53|12.1165
09:02:54|12.1165
09:02:56|12.1166
09:02:56|12.1177
09:02:57|12.1168
09:02:59|12.119
09:02:59|12.1191
09:03:01|12.1214
09:03:01|12.1214
09:03:03|12.1164
09:03:04|12.1164
09:03:05|12.1164
09:03:06|12.1164
09:03:07|12.1183
09:03:08|12.1183
09:03:09|12.1149
09:03:10|12.1149
09:03:11|12.1149
09:03:12|12.1166
09:03:13|12.1194
09:03:14|12.1198
09:03:15|12.1201
09:03:16|12.1208
09:03:17|12.1208
09:03:18|12.1204
09:03:19|12.1165
09:03:20|12.1165
09:03:21|12.1166
09:03:22|12.1166
09:03:24|12.1161
09:03:24|12.1179
09:03:25|12.118
09:03:26|12.118
09:03:27|12.118
09:03:28|12.118
09:03:29|12.1143
09:03:30|12.1143
09:03:31|12.1143
09:03:32|12.1143
09:03:33|12.1143
09:03:34|12.1143
09:03:35|12.1143
09:03:36|12.1162
09:03:37|12.1159
09:03:38|12.1141
09:03:39|12.1141
09:03:40|12.1159
09:03:41|12.1127
09:03:42|12.1127
09:03:43|12.1135
09:03:45|12.1161
09:03:46|12.1161
09:03:46|12.1158
09:03:48|12.1158
09:03:48|12.1158
09:03:49|12.1157
09:03:51|12.1166
09:03:51|12.1158
09:03:52|12.1158
09:03:53|12.1157
09:03:54|12.1157
09:03:56|12.1167
09:03:56|12.1167
09:03:57|12.1157
09:03:58|12.1157
09:03:59|12.1157
09:04:00|12.1157
09:04:01|12.1157
09:04:02|12.1157
09:04:04|12.1155
09:04:05|12.1155
09:04:07|12.1155
09:04:08|12.114
09:04:09|12.114
09:04:10|12.116
09:04:11|12.116
09:04:12|12.1149
09:04:13|12.1149
09:04:14|12.1149
09:04:15|12.1208
09:04:16|12.1157
09:04:17|12.1157
09:04:18|12.114
09:04:19|12.114
09:04:20|12.1132
09:04:21|12.1166
09:04:22|12.1166
09:04:24|12.1122
09:04:24|12.1122
09:04:26|12.1122
09:04:26|12.1134
09:04:28|12.1134
09:04:28|12.1176
09:04:30|12.114
09:04:31|12.1147
09:04:31|12.1147
09:04:33|12.1121
09:04:34|12.1144
09:04:35|12.1161
09:04:35|12.1161
09:04:37|12.1161
09:04:38|12.1151
09:04:39|12.1151
09:04:39|12.1151
09:04:40|12.1151
09:04:42|12.1151
09:04:43|12.1151
09:04:44|12.1217
09:04:44|12.1217
09:04:46|12.1217
09:04:47|12.1217
09:04:48|12.1217
09:04:50|12.1217
09:04:50|12.1217
09:04:51|12.119
09:04:52|12.119
09:04:53|12.119
09:04:54|12.1224
09:04:55|12.1293
09:04:56|12.1308
09:04:57|12.1325
09:04:58|12.1325
09:04:59|12.1325
09:05:00|12.1325
09:05:01|12.1325
09:05:02|12.1322
09:05:03|12.1293
09:05:05|12.1321
09:05:06|12.1307
09:05:07|12.1321
09:05:08|12.1329
09:05:09|12.1361
09:05:11|12.1373
09:05:11|12.1373
09:05:12|12.1373
09:05:14|12.1415
09:05:14|12.1394
09:05:15|12.1394
09:05:16|12.1394
09:05:17|12.1398
09:05:18|12.1398
09:05:19|12.1398
09:05:20|12.1398
09:05:21|12.1398
09:05:22|12.1395
09:05:23|12.1373
09:05:24|12.1357
09:05:25|12.1343
09:05:26|12.1342
09:05:27|12.1332
09:05:28|12.1332
09:05:30|12.132
09:05:30|12.132
09:05:31|12.1296
09:05:32|12.1262
09:05:33|12.1262
09:05:35|12.1262
09:05:35|12.1262
09:05:36|12.1263
09:05:37|12.1264
09:05:38|12.1264
09:05:39|12.1264
09:05:40|12.1264
09:05:41|12.1264
09:05:42|12.1264
09:05:43|12.1264
09:05:44|12.1264
09:05:45|12.1264
09:05:46|12.1264
09:05:47|12.1264
09:05:48|12.1289
09:05:49|12.1262
09:05:50|12.1262
09:05:51|12.1262
09:05:52|12.1262
09:05:53|12.1262
09:05:54|12.1228
09:05:55|12.1228
09:05:56|12.1223
09:05:57|12.1234
09:05:58|12.1234
09:05:59|12.1237
09:06:00|12.1237
09:06:01|12.1215
09:06:02|12.1215
09:06:03|12.1233
09:06:05|12.1233
09:06:05|12.1233
09:06:06|12.1233
09:06:07|12.1233
09:06:08|12.126
09:06:10|12.1284
09:06:11|12.1284
09:06:12|12.1284
09:06:13|12.1284
09:06:13|12.1261
09:06:15|12.1245
09:06:16|12.1245
09:06:17|12.1245
09:06:18|12.1245
09:06:19|12.1256
09:06:20|12.1293
09:06:21|12.1293
09:06:22|12.1293
09:06:23|12.1293
09:06:23|12.1293
09:06:25|12.1293
09:06:25|12.1293
09:06:26|12.1293
09:06:27|12.1293
09:06:29|12.1293
09:06:30|12.136
09:06:30|12.136
09:06:31|12.136
09:06:33|12.136
09:06:33|12.136
09:06:34|12.136
09:06:36|12.1349
09:06:36|12.1349
09:06:38|12.1366
09:06:38|12.1366
09:06:40|12.1382
09:06:40|12.1382
09:06:42|12.1382
09:06:43|12.1353
09:06:44|12.1403
09:06:45|12.1406
09:06:46|12.1459
09:06:47|12.1459
09:06:48|12.1512
09:06:49|12.1554
09:06:50|12.1535
09:06:51|12.1535
09:06:52|12.1492
09:06:53|12.1492
09:06:54|12.1507
09:06:55|12.1462
09:06:56|12.1442
09:06:57|12.1453
09:06:59|12.1487
09:07:00|12.1447
09:07:01|12.1447
09:07:02|12.1405
09:07:02|12.1405
09:07:04|12.1405
09:07:05|12.1361
09:07:06|12.1343
09:07:08|12.1348
09:07:08|12.1348
09:07:09|12.1372
09:07:10|12.1372
09:07:11|12.1344
09:07:12|12.1344
09:07:13|12.1367
09:07:15|12.1387
09:07:16|12.1414
09:07:17|12.1414
09:07:18|12.1414
09:07:19|12.1414
09:07:20|12.1406
09:07:21|12.1378
09:07:22|12.1378
09:07:23|12.1378
09:07:24|12.1375
09:07:25|12.1369
09:07:26|12.1369
09:07:27|12.1348
09:07:28|12.1348
09:07:29|12.134
09:07:30|12.134
09:07:31|12.1318
09:07:31|12.1318
09:07:33|12.1318
09:07:33|12.1337
09:07:35|12.1337
09:07:36|12.1337
09:07:37|12.1358
09:07:38|12.1358
09:07:39|12.1394
09:07:40|12.1394
09:07:41|12.1394
09:07:42|12.1449
09:07:43|12.1458
09:07:44|12.1447
09:07:45|12.1399
09:07:46|12.1399
09:07:47|12.1399
09:07:48|12.1426
09:07:49|12.1426
09:07:50|12.1429
09:07:51|12.1429
09:07:52|12.1412
09:07:53|12.1402
09:07:54|12.1402
09:07:55|12.1404
09:07:56|12.1404
09:07:57|12.1404
09:07:58|12.1404
09:07:59|12.1404
09:08:00|12.1404
09:08:01|12.1402
09:08:02|12.1442
09:08:03|12.1442
09:08:04|12.1442
09:08:05|12.1442
09:08:07|12.1414
09:08:08|12.1415
09:08:08|12.1422
09:08:10|12.1384
09:08:11|12.1357
09:08:12|12.1357
09:08:13|12.1357
09:08:14|12.1357
09:08:16|12.1357
09:08:16|12.1357
09:08:17|12.1346
09:08:18|12.1339
09:08:19|12.1339
09:08:20|12.1318
09:08:21|12.1318
09:08:22|12.1276
09:08:23|12.1246
09:08:24|12.1245
09:08:25|12.1245
09:08:26|12.1245
09:08:27|12.1247
09:08:28|12.1247
09:08:29|12.1247
09:08:30|12.1245
09:08:31|12.1245
09:08:32|12.1245
09:08:33|12.1245
09:08:34|12.1278
09:08:35|12.1278
09:08:36|12.1278
09:08:37|12.1278
09:08:38|12.1278
09:08:40|12.1248
09:08:41|12.1248
09:08:42|12.1234
09:08:43|12.1233
09:08:44|12.12
09:08:44|12.12
09:08:45|12.124
09:08:47|12.124
09:08:48|12.124
09:08:48|12.124
09:08:49|12.124
09:08:50|12.124
09:08:52|12.124
09:08:52|12.1234
09:08:54|12.1234
09:08:54|12.1234
09:08:55|12.1203
09:08:56|12.1203
09:08:58|12.1203
09:08:58|12.12
09:09:00|12.12
09:09:01|12.1224
09:09:01|12.1224
09:09:03|12.1205
09:09:04|12.1205
09:09:04|12.1205
09:09:06|12.1205
09:09:07|12.1222
09:09:08|12.1222
09:09:10|12.1222
09:09:10|12.1256
09:09:11|12.1284
09:09:12|12.1247
09:09:14|12.1247
09:09:14|12.1247
09:09:15|12.1247
09:09:16|12.1247
09:09:18|12.1282
09:09:18|12.1318
09:09:19|12.1336
09:09:21|12.1336
09:09:21|12.1336
09:09:22|12.1336
09:09:23|12.1336
09:09:24|12.1336
09:09:25|12.1336
09:09:26|12.1336
09:09:28|12.1336
09:09:29|12.1303
09:09:30|12.1303
09:09:30|12.1303
09:09:31|12.1303
09:09:33|12.1345
09:09:34|12.1345
09:09:35|12.1345
09:09:35|12.1325
09:09:37|12.1304
09:09:37|12.1247
09:09:38|12.1247
09:09:39|12.1273
09:09:41|12.1273
09:09:42|12.1273
09:09:43|12.1273
09:09:43|12.1273
09:09:44|12.1273
09:09:45|12.1273
09:09:47|12.1273
09:09:47|12.1273
09:09:48|12.1273
09:09:49|12.1303
09:09:50|12.1303
09:09:52|12.1303
09:09:53|12.1275
09:09:53|12.1272
09:09:55|12.1248
09:09:55|12.1248
09:09:56|12.1247
09:09:58|12.1247
09:09:58|12.1247
09:09:59|12.1247
09:10:00|12.1247
09:10:02|12.1247
09:10:03|12.1247
09:10:03|12.1247
09:10:04|12.1247
09:10:06|12.1247
09:10:06|12.1247
09:10:08|12.1247
09:10:09|12.1247
09:10:10|12.1247
09:10:11|12.1247
09:10:12|12.1263
09:10:13|12.1263
09:10:14|12.127
09:10:15|12.127
09:10:17|12.127
09:10:17|12.1247
09:10:18|12.1247
09:10:19|12.1247
09:10:20|12.1247
09:10:21|12.1277
09:10:22|12.1277
09:10:23|12.1278
09:10:24|12.1278
09:10:25|12.1278
09:10:26|12.1278
09:10:27|12.1278
09:10:28|12.1278
09:10:30|12.1278
09:10:31|12.1235
09:10:31|12.1235
09:10:32|12.1235
09:10:34|12.1202
09:10:34|12.1202
09:10:36|12.1202
09:10:36|12.1202
09:10:38|12.1202
09:10:39|12.1202
09:10:39|12.1218
09:10:40|12.1218
09:10:42|12.1212
09:10:43|12.1212
09:10:44|12.1212
09:10:45|12.1214
09:10:46|12.1214
09:10:46|12.1209
09:10:48|12.1212
09:10:49|12.1212
09:10:50|12.1209
09:10:50|12.1209
09:10:52|12.121
09:10:53|12.121
09:10:54|12.121
09:10:54|12.121
09:10:56|12.121
09:10:56|12.1236
09:10:58|12.1236
09:10:59|12.1236
09:10:59|12.1236
09:11:00|12.1236
09:11:01|12.1236
09:11:03|12.1273
09:11:04|12.1278
09:11:05|12.1278
09:11:06|12.1278
09:11:07|12.1325
09:11:07|12.1315
09:11:09|12.1334
09:11:11|12.1334
09:11:11|12.1342
09:11:13|12.1342
09:11:13|12.1342
09:11:15|12.1342
09:11:15|12.1342
09:11:17|12.1342
09:11:17|12.1342
09:11:18|12.1342
09:11:19|12.1336
09:11:20|12.1336
09:11:21|12.1336
09:11:23|12.1359
09:11:23|12.1359
09:11:24|12.1359
09:11:25|12.1359
09:11:26|12.1369
09:11:27|12.1384
09:11:29|12.1423
09:11:29|12.147
09:11:31|12.1488
09:11:32|12.1484
09:11:33|12.1484
09:11:34|12.1488
09:11:34|12.1483
09:11:35|12.1483
09:11:36|12.1503
09:11:37|12.1528
09:11:38|12.1528
09:11:40|12.157
09:11:41|12.1558
09:11:42|12.1558
09:11:42|12.1558
09:11:43|12.1558
09:11:44|12.1559
09:11:46|12.1559
09:11:46|12.1564
09:11:48|12.1564
09:11:49|12.1542
09:11:50|12.1542
09:11:50|12.1542
09:11:51|12.1542
09:11:53|12.1582
09:11:53|12.1582
09:11:54|12.1558
09:11:56|12.1542
09:11:56|12.1542
09:11:58|12.1542
09:11:58|12.1542
09:11:59|12.1557
09:12:01|12.1545
09:12:01|12.1515
09:12:02|12.1536
09:12:04|12.1536
09:12:05|12.1559
09:12:06|12.156
09:12:06|12.1604
09:12:08|12.1604
09:12:09|12.1604
09:12:10|12.1755
09:12:11|12.1744
09:12:12|12.174
09:12:13|12.176
09:12:14|12.175
09:12:15|12.1768
09:12:16|12.1796
09:12:17|12.1798
09:12:18|12.1751
09:12:19|12.1751
09:12:20|12.1751
09:12:21|12.1729
09:12:22|12.1724
09:12:23|12.1724
09:12:24|12.1727
09:12:26|12.1727
09:12:26|12.1727
09:12:27|12.1727
09:12:28|12.1752
09:12:30|12.1734
09:12:30|12.1734
09:12:32|12.1734
09:12:33|12.1734
09:12:33|12.1677
09:12:34|12.1677
09:12:36|12.1691
09:12:37|12.1691
09:12:38|12.1657
09:12:39|12.1657
09:12:40|12.1657
09:12:41|12.1657
09:12:42|12.1657
09:12:43|12.1657
09:12:44|12.1661
09:12:45|12.1663
09:12:45|12.1708
09:12:47|12.1681
09:12:48|12.1672
09:12:49|12.1672
09:12:50|12.1599
09:12:51|12.1621
09:12:52|12.1547
09:12:52|12.1494
09:12:54|12.1539
09:12:55|12.1539
09:12:56|12.1515
09:12:57|12.1515
09:12:58|12.1515
09:12:59|12.1519
09:12:59|12.1551
09:13:01|12.1515
09:13:01|12.1406
09:13:02|12.1375
09:13:04|12.1396
09:13:05|12.1416
09:13:06|12.1402
09:13:07|12.1401
09:13:08|12.1401
09:13:09|12.1416
09:13:10|12.1416
09:13:11|12.1416
09:13:13|12.1436
09:13:14|12.1436
09:13:14|12.144
09:13:16|12.144
09:13:17|12.1499
09:13:18|12.1473
09:13:19|12.1473
09:13:20|12.1489
09:13:20|12.1446
09:13:22|12.1447
09:13:23|12.1468
09:13:24|12.1468
09:13:25|12.1468
09:13:26|12.1515
09:13:27|12.1512
09:13:28|12.1512
09:13:30|12.1512
09:13:30|12.1524
09:13:31|12.1539
09:13:32|12.1527
09:13:33|12.1527
09:13:35|12.1527
09:13:35|12.1545
09:13:36|12.1547
09:13:37|12.1547
09:13:38|12.1603
09:13:39|12.1603
09:13:40|12.1602
09:13:41|12.1602
09:13:42|12.1602
09:13:43|12.1584
09:13:44|12.1584
09:13:45|12.1584
09:13:46|12.1602
09:13:47|12.1603
09:13:48|12.1603
09:13:49|12.1661
09:13:51|12.1669
09:13:51|12.1673
09:13:53|12.1673
09:13:53|12.1673
09:13:54|12.1662
09:13:56|12.166
09:13:56|12.166
09:13:57|12.166
09:13:59|12.166
09:14:00|12.166
09:14:00|12.1659
09:14:01|12.1659
09:14:02|12.1659
09:14:04|12.1704
09:14:05|12.1704
09:14:05|12.1704
09:14:06|12.1704
09:14:08|12.1704
09:14:08|12.1704
09:14:10|12.1769
09:14:10|12.1778
09:14:12|12.1778
09:14:14|12.1792
09:14:15|12.1792
09:14:16|12.1792
09:14:17|12.1772
09:14:18|12.1801
09:14:19|12.1804
09:14:20|12.1804
09:14:21|12.1804
09:14:22|12.1804
09:14:23|12.1804
09:14:24|12.1802
09:14:25|12.1815
09:14:26|12.1802
09:14:26|12.1802
09:14:28|12.183
09:14:29|12.1817
09:14:30|12.185
09:14:31|12.1874
09:14:32|12.1873
09:14:33|12.1873
09:14:34|12.1873
09:14:35|12.1826
09:14:36|12.183
09:14:37|12.1806
09:14:38|12.1806
09:14:39|12.1822
09:14:41|12.1802
09:14:41|12.1825
09:14:42|12.1825
09:14:43|12.1825
09:14:44|12.1825
09:14:46|12.1809
09:14:47|12.1809
09:14:48|12.184
09:14:48|12.1809
09:14:50|12.1863
09:14:50|12.1863
09:14:51|12.1812
09:14:53|12.1816
09:14:53|12.1813
09:14:54|12.187
09:14:55|12.187
09:14:56|12.187
09:14:58|12.1919
09:14:59|12.1911
09:15:00|12.1916
09:15:00|12.1896
09:15:01|12.1896
09:15:02|12.1896
09:15:04|12.1824
09:15:05|12.1858
09:15:06|12.1857
09:15:07|12.1857
09:15:08|12.1857
09:15:09|12.1857
09:15:10|12.1857
09:15:11|12.1857
09:15:11|12.1823
09:15:13|12.1823
09:15:14|12.1827
09:15:15|12.1768
09:15:16|12.1805
09:15:17|12.187
09:15:18|12.1841
09:15:19|12.1824
09:15:20|12.1824
09:15:20|12.1811
09:15:21|12.1842
09:15:23|12.1837
09:15:24|12.1837
09:15:25|12.1836
09:15:26|12.1836
09:15:27|12.1836
09:15:28|12.1899
09:15:29|12.1873
09:15:30|12.1889
09:15:31|12.1889
09:15:32|12.1889
09:15:33|12.1889
09:15:34|12.19
09:15:35|12.1878
09:15:37|12.1878
09:15:37|12.1894
09:15:38|12.1899
09:15:39|12.1915
09:15:40|12.1916
09:15:41|12.1916
09:15:42|12.1947
09:15:43|12.1921
09:15:44|12.1947
09:15:45|12.1952
09:15:46|12.1952
09:15:47|12.1952
09:15:48|12.1909
09:15:49|12.1909
09:15:51|12.1909
09:15:52|12.1942
09:15:53|12.1909
09:15:53|12.19
09:15:55|12.1872
09:15:56|12.1872
09:15:57|12.1972
09:15:58|12.1925
09:15:59|12.1925
09:16:00|12.1912
09:16:02|12.1889
09:16:02|12.1888
09:16:03|12.1882
09:16:04|12.1882
09:16:05|12.1795
09:16:06|12.1795
09:16:07|12.178
09:16:08|12.1767
09:16:09|12.1768
09:16:10|12.1768
09:16:11|12.1796
09:16:12|12.1796
09:16:14|12.1796
09:16:15|12.1775
09:16:16|12.1797
09:16:17|12.1797
09:16:18|12.1796
09:16:19|12.1755
09:16:20|12.1759
09:16:21|12.1796
09:16:22|12.1796
09:16:23|12.1796
09:16:24|12.1796
09:16:25|12.1797
09:16:26|12.1799
09:16:27|12.1849
09:16:28|12.1849
09:16:29|12.1849
09:16:30|12.1849
09:16:31|12.1853
09:16:32|12.1853
09:16:33|12.1853
09:16:34|12.1854
09:16:35|12.1883
09:16:36|12.1883
09:16:37|12.1908
09:16:38|12.1908
09:16:39|12.1888
09:16:40|12.1917
09:16:41|12.1936
09:16:42|12.1936
09:16:43|12.1955
09:16:44|12.1949
09:16:45|12.1973
09:16:47|12.1972
09:16:47|12.1972
09:16:48|12.1998
09:16:49|12.1986
09:16:51|12.1986
09:16:51|12.1986
09:16:52|12.2061
09:16:53|12.2108
09:16:54|12.2108
09:16:55|12.2086
09:16:56|12.2046
09:16:57|12.2026
09:16:58|12.2026
09:16:59|12.2034
09:17:00|12.2001
09:17:02|12.2014
09:17:02|12.1982
09:17:03|12.2033
09:17:04|12.2033
09:17:06|12.2034
09:17:07|12.2034
09:17:08|12.2034
09:17:09|12.2069
09:17:09|12.2112
09:17:10|12.2082
09:17:11|12.2085
09:17:12|12.2085
09:17:14|12.2043
09:17:15|12.2055
09:17:16|12.2083
09:17:17|12.2073
09:17:18|12.2042
09:17:19|12.2042
09:17:20|12.2042
09:17:21|12.2042
09:17:22|12.2042
09:17:23|12.2042
09:17:24|12.2012
09:17:25|12.1989
09:17:26|12.1939
09:17:27|12.1939
09:17:28|12.1939
09:17:29|12.1967
09:17:30|12.1967
09:17:32|12.1967
09:17:32|12.1967
09:17:33|12.1976
09:17:34|12.1976
09:17:36|12.1976
09:17:37|12.1972
09:17:38|12.1972
09:17:39|12.1972
09:17:40|12.1969
09:17:41|12.1944
09:17:42|12.1944
09:17:43|12.1944
09:17:44|12.193
09:17:45|12.193
09:17:46|12.193
09:17:47|12.1958
09:17:48|12.1944
09:17:49|12.198
09:17:50|12.1978
09:17:51|12.1978
09:17:52|12.1978
09:17:53|12.199
09:17:54|12.199
09:17:55|12.1961
09:17:56|12.1916
09:17:57|12.1932
09:17:58|12.1929
09:17:59|12.1929
09:18:00|12.1904
09:18:01|12.1927
09:18:02|12.1927
09:18:03|12.1927
09:18:04|12.1927
09:18:05|12.1905
09:18:06|12.1846
09:18:07|12.1846
09:18:08|12.1845
09:18:09|12.1858
09:18:10|12.1858
09:18:11|12.1859
09:18:12|12.1866
09:18:13|12.1866
09:18:14|12.1866
09:18:15|12.1869
09:18:17|12.1846
09:18:18|12.1876
09:18:19|12.1883
09:18:20|12.1858
09:18:21|12.1863
09:18:22|12.1861
09:18:23|12.1861
09:18:24|12.1859
09:18:25|12.1859
09:18:26|12.187
09:18:27|12.187
09:18:28|12.187
09:18:29|12.187
09:18:30|12.1862
09:18:31|12.1846
09:18:32|12.1846
09:18:34|12.1846
09:18:34|12.1845
09:18:35|12.1845
09:18:36|12.1845
09:18:37|12.1845
09:18:38|12.1845
09:18:39|12.1845
09:18:40|12.1853
09:18:41|12.1853
09:18:42|12.1853
09:18:43|12.1853
09:18:44|12.1853
09:18:45|12.1853
09:18:46|12.1802
09:18:47|12.1802
09:18:48|12.1802
09:18:49|12.1802
09:18:50|12.1871
09:18:51|12.1865
09:18:52|12.1865
09:18:53|12.1865
09:18:54|12.1859
09:18:55|12.182
09:18:56|12.182
09:18:57|12.1796
09:18:58|12.177
09:18:59|12.1751
09:19:00|12.1751
09:19:01|12.1751
09:19:02|12.1722
09:19:03|12.1702
09:19:04|12.1651
09:19:06|12.1651
09:19:07|12.1651
09:19:07|12.1651
09:19:08|12.1692
09:19:09|12.1669
09:19:10|12.1669
09:19:11|12.1669
09:19:12|12.1669
09:19:13|12.1669
09:19:14|12.1669
09:19:15|12.1669
09:19:16|12.1669
09:19:18|12.1681
09:19:19|12.1681
09:19:20|12.1681
09:19:21|12.1681
09:19:22|12.1681
09:19:23|12.1698
09:19:24|12.1698
09:19:25|12.1718
09:19:26|12.1718
09:19:27|12.1718
09:19:29|12.1718
09:19:29|12.1665
09:19:30|12.1669
09:19:31|12.1669
09:19:32|12.1658
09:19:34|12.1658
09:19:34|12.1658
09:19:35|12.1654
09:19:36|12.1654
09:19:37|12.1654
09:19:38|12.1611
09:19:39|12.16
09:19:40|12.1537
09:19:41|12.1528
09:19:42|12.1492
09:19:43|12.1445
09:19:44|12.147
09:19:45|12.1464
09:19:46|12.1502
09:19:47|12.1502
09:19:48|12.1502
09:19:49|12.149
09:19:50|12.1471
09:19:51|12.1471
09:19:52|12.1471
09:19:53|12.1471
09:19:55|12.1471
09:19:55|12.1471
09:19:56|12.1516
09:19:57|12.1545
09:19:58|12.1462
09:19:59|12.1446
09:20:00|12.1477
09:20:01|12.1452
09:20:02|12.1452
09:20:03|12.1452
09:20:04|12.1452
09:20:05|12.1452
09:20:06|12.1496
09:20:07|12.1496
09:20:08|12.1496
09:20:09|12.1505
09:20:11|12.1473
09:20:11|12.1473
09:20:12|12.1445
09:20:13|12.1409
09:20:14|12.1365
09:20:16|12.1362
09:20:16|12.1363
09:20:17|12.1363
09:20:19|12.1354
09:20:20|12.1354
09:20:21|12.1354
09:20:21|12.134
09:20:23|12.134
09:20:24|12.134
09:20:25|12.1368
09:20:26|12.1368
09:20:27|12.1426
09:20:28|12.1438
09:20:29|12.1381
09:20:30|12.1381
09:20:31|12.1387
09:20:31|12.1387
09:20:33|12.1387
09:20:34|12.1387
09:20:35|12.1387
09:20:36|12.1487
09:20:37|12.1487
09:20:38|12.1469
09:20:39|12.1469
09:20:40|12.1469
09:20:41|12.1469
09:20:42|12.15
09:20:42|12.15
09:20:44|12.1509
09:20:45|12.1509
09:20:46|12.1509
09:20:47|12.1509
09:20:48|12.1509
09:20:49|12.1493
09:20:50|12.1493
09:20:51|12.1493
09:20:52|12.1493
09:20:53|12.1493
09:20:54|12.1493
09:20:54|12.1493
09:20:56|12.1493
09:20:57|12.1493
09:20:58|12.1493
09:20:58|12.1493
09:21:00|12.1493
09:21:01|12.1493
09:21:02|12.1493
09:21:03|12.1485
09:21:04|12.1471
09:21:05|12.1471
09:21:06|12.1441
09:21:07|12.1441
09:21:08|12.1441
09:21:09|12.1441
09:21:10|12.1404
09:21:11|12.1403
09:21:12|12.1427
09:21:12|12.1431
09:21:14|12.1431
09:21:15|12.1431
09:21:16|12.1483
09:21:16|12.1483
09:21:18|12.1471
09:21:19|12.1471
09:21:21|12.1471
09:21:21|12.1471
09:21:23|12.1532
09:21:23|12.1532
09:21:24|12.1532
09:21:25|12.1492
09:21:27|12.1492
09:21:27|12.1492
09:21:29|12.1492
09:21:30|12.1492
09:21:31|12.1492
09:21:32|12.1492
09:21:33|12.1519
09:21:34|12.15
09:21:35|12.1512
09:21:36|12.1519
09:21:37|12.1458
09:21:37|12.1458
09:21:39|12.1458
09:21:40|12.1458
09:21:41|12.1458
09:21:42|12.1458
09:21:43|12.1458
09:21:44|12.1458
09:21:45|12.1418
09:21:46|12.1445
09:21:46|12.1478
09:21:48|12.1478
09:21:49|12.1478
09:21:50|12.1478
09:21:51|12.1478
09:21:52|12.1518
09:21:53|12.1567
09:21:54|12.1556
09:21:55|12.1536
09:21:56|12.1536
09:21:57|12.1535
09:21:57|12.1535
09:21:59|12.1535
09:22:00|12.1535
09:22:00|12.1535
09:22:02|12.1535
09:22:03|12.1535
09:22:04|12.1535
09:22:05|12.1535
09:22:05|12.1535
09:22:07|12.1535
09:22:08|12.1535
09:22:09|12.1535
09:22:10|12.1535
09:22:11|12.1535
09:22:12|12.1536
09:22:13|12.1535
09:22:14|12.1491
09:22:15|12.1484
09:22:16|12.1484
09:22:17|12.1484
09:22:18|12.1507
09:22:20|12.1507
09:22:20|12.1507
09:22:21|12.1507
09:22:22|12.1487
09:22:23|12.1487
09:22:24|12.1487
09:22:26|12.1478
09:22:26|12.1478
09:22:27|12.1478
09:22:28|12.1478
09:22:29|12.1477
09:22:31|12.1477
09:22:31|12.1433
09:22:33|12.1433
09:22:33|12.1433
09:22:34|12.1433
09:22:35|12.1433
09:22:37|12.1433
09:22:38|12.1433
09:22:38|12.1481
09:22:39|12.1473
09:22:40|12.147
09:22:41|12.147
09:22:43|12.147
09:22:43|12.1449
09:22:45|12.1449
09:22:45|12.1449
09:22:46|12.1464
09:22:47|12.1464
09:22:48|12.1478
09:22:50|12.1478
09:22:50|12.1478
09:22:52|12.1474
09:22:52|12.1474
09:22:53|12.1474
09:22:54|12.149
09:22:56|12.149
09:22:56|12.1489
09:22:57|12.1489
09:22:59|12.1491
09:23:00|12.1474
09:23:01|12.1474
09:23:02|12.1474
09:23:03|12.1437
09:23:04|12.1433
09:23:05|12.1433
09:23:06|12.1436
09:23:07|12.1436
09:23:08|12.1436
09:23:09|12.1436
09:23:09|12.1436
09:23:11|12.1448
09:23:12|12.1448
09:23:13|12.1448
09:23:14|12.1448
09:23:14|12.1448
09:23:16|12.1479
09:23:17|12.1479
09:23:18|12.1479
09:23:19|12.1479
09:23:20|12.1489
09:23:22|12.1452
09:23:22|12.1451
09:23:23|12.1451
09:23:25|12.1454
09:23:26|12.1454
09:23:26|12.1454
09:23:28|12.1454
09:23:29|12.1454
09:23:29|12.1448
09:23:31|12.1448
09:23:32|12.1439
09:23:33|12.1435
09:23:33|12.1403
09:23:34|12.1395
09:23:36|12.1395
09:23:37|12.1395
09:23:37|12.1395
09:23:38|12.1395
09:23:40|12.1395
09:23:41|12.1395
09:23:42|12.139
09:23:43|12.139
09:23:44|12.139
09:23:44|12.1396
09:23:46|12.1396
09:23:47|12.1396
09:23:47|12.1462
09:23:49|12.1461
09:23:49|12.1461
09:23:50|12.1461
09:23:51|12.1447
09:23:53|12.1447
09:23:53|12.1429
09:23:54|12.1446
09:23:55|12.1503
09:23:56|12.1503
09:23:58|12.1503
09:23:59|12.1503
09:24:00|12.1457
09:24:00|12.1457
09:24:02|12.1457
09:24:02|12.1457
09:24:03|12.1457
09:24:05|12.1457
09:24:06|12.1439
09:24:07|12.1439
09:24:08|12.1439
09:24:09|12.1514
09:24:10|12.1514
09:24:10|12.1514
09:24:12|12.1514
09:24:12|12.1486
09:24:13|12.1486
09:24:15|12.1462
09:24:16|12.1462
09:24:17|12.148
09:24:18|12.148
09:24:19|12.148
09:24:20|12.1461
09:24:21|12.1461
09:24:22|12.1461
09:24:23|12.1461
09:24:24|12.1461
09:24:25|12.1449
09:24:26|12.1449
09:24:27|12.1449
09:24:28|12.1468
09:24:29|12.1468
09:24:30|12.1469
09:24:31|12.1509
09:24:33|12.1476
09:24:33|12.1476
09:24:34|12.1476
09:24:35|12.1476
09:24:37|12.1474
09:24:37|12.1474
09:24:38|12.1474
09:24:39|12.1474
09:24:40|12.1474
09:24:42|12.148
09:24:42|12.1499
09:24:43|12.1499
09:24:44|12.1499
09:24:45|12.1499
09:24:46|12.1578
09:24:47|12.1559
09:24:48|12.1539
09:24:49|12.1539
09:24:50|12.1539
09:24:51|12.1539
09:24:53|12.1539
09:24:53|12.1539
09:24:54|12.1539
09:24:55|12.1539
09:24:56|12.1539
09:24:57|12.1539
09:24:58|12.1539
09:24:59|12.15
09:25:00|12.15
09:25:01|12.1497
09:25:02|12.1463
09:25:04|12.1463
09:25:04|12.1463
09:25:05|12.1471
09:25:06|12.1471
09:25:07|12.1476
09:25:08|12.1476
09:25:09|12.1476
09:25:11|12.1463
09:25:11|12.1463
09:25:12|12.1463
09:25:13|12.1463
09:25:15|12.1485
09:25:15|12.1512
09:25:16|12.1512
09:25:17|12.1512
09:25:18|12.1512
09:25:19|12.1512
09:25:21|12.1505
09:25:22|12.1505
09:25:23|12.1505
09:25:24|12.1528
09:25:25|12.1528
09:25:26|12.1528
09:25:27|12.1555
09:25:28|12.1571
09:25:29|12.1571
09:25:30|12.1571
09:25:31|12.1571
09:25:32|12.1571
09:25:33|12.1571
09:25:34|12.1568
09:25:35|12.1568
09:25:36|12.1568
09:25:37|12.1568
09:25:38|12.1581
09:25:39|12.1604
09:25:40|12.1617
09:25:42|12.1623
09:25:42|12.1634
09:25:43|12.1642
09:25:44|12.1701
09:25:45|12.174
09:25:46|12.1821
09:25:47|12.181
09:25:48|12.1816
09:25:49|12.1816
09:25:51|12.1816
09:25:51|12.1746
09:25:53|12.1746
09:25:53|12.1746
09:25:54|12.1755
09:25:55|12.1744
09:25:56|12.1744
09:25:57|12.1757
09:25:58|12.1716
09:25:59|12.1706
09:26:01|12.1686
09:26:01|12.1676
09:26:03|12.1677
09:26:04|12.166
09:26:04|12.166
09:26:05|12.166
09:26:07|12.1644
09:26:07|12.1643
09:26:08|12.1643
09:26:09|12.1643
09:26:10|12.1643
09:26:11|12.1604
09:26:12|12.1604
09:26:13|12.1604
09:26:15|12.1604
09:26:15|12.1564
09:26:16|12.1564
09:26:17|12.1564
09:26:18|12.1564
09:26:19|12.1582
09:26:20|12.1582
09:26:22|12.1603
09:26:23|12.1603
09:26:25|12.1603
09:26:25|12.1603
09:26:26|12.1634
09:26:27|12.1636
09:26:29|12.1636
09:26:29|12.1636
09:26:31|12.1656
09:26:32|12.1703
09:26:33|12.1702
09:26:34|12.1665
09:26:35|12.1665
09:26:36|12.1665
09:26:37|12.1684
09:26:38|12.1684
09:26:39|12.1684
09:26:40|12.1684
09:26:41|12.1684
09:26:42|12.1668
09:26:44|12.1668
09:26:44|12.1668
09:26:46|12.1668
09:26:47|12.1668
09:26:47|12.1668
09:26:48|12.1649
09:26:49|12.1649
09:26:51|12.1649
09:26:52|12.169
09:26:53|12.169
09:26:53|12.169
09:26:54|12.1699
09:26:55|12.1698
09:26:57|12.1686
09:26:57|12.1686
09:26:58|12.1686
09:27:00|12.17
09:27:01|12.17
09:27:01|12.1693
09:27:02|12.1627
09:27:04|12.1627
09:27:04|12.1639
09:27:06|12.1639
09:27:06|12.1582
09:27:07|12.1574
09:27:08|12.1574
09:27:09|12.1574
09:27:10|12.1574
09:27:11|12.1558
09:27:12|12.1558
09:27:14|12.1558
09:27:14|12.1558
09:27:15|12.1558
09:27:16|12.1558
09:27:17|12.1558
09:27:19|12.1558
09:27:19|12.1558
09:27:20|12.1549
09:27:21|12.1549
09:27:23|12.1505
09:27:24|12.1505
09:27:25|12.1505
09:27:26|12.1505
09:27:28|12.1503
09:27:28|12.1503
09:27:29|12.1503
09:27:30|12.1503
09:27:31|12.1503
09:27:33|12.1503
09:27:34|12.1503
09:27:35|12.1503
09:27:36|12.1478
09:27:36|12.1522
09:27:38|12.1522
09:27:39|12.1522
09:27:40|12.1522
09:27:41|12.1474
09:27:42|12.1474
09:27:43|12.1477
09:27:44|12.1477
09:27:45|12.1477
09:27:46|12.1477
09:27:46|12.1477
09:27:48|12.1465
09:27:48|12.1449
09:27:50|12.1392
09:27:51|12.1365
09:27:52|12.1337
09:27:53|12.1465
09:27:54|12.1514
09:27:55|12.1482
09:27:55|12.1482
09:27:57|12.1501
09:27:58|12.1513
09:27:59|12.1485
09:28:00|12.1482
09:28:01|12.1482
09:28:02|12.1483
09:28:03|12.1483
09:28:04|12.1483
09:28:05|12.1482
09:28:06|12.1482
09:28:07|12.1502
09:28:08|12.1502
09:28:09|12.1502
09:28:10|12.1502
09:28:11|12.1502
09:28:12|12.1502
09:28:13|12.1488
09:28:14|12.1487
09:28:15|12.153
09:28:16|12.155
09:28:17|12.1603
09:28:18|12.1593
09:28:19|12.1566
09:28:20|12.1522
09:28:21|12.1514
09:28:22|12.1514
09:28:23|12.1539
09:28:24|12.1539
09:28:26|12.1539
09:28:26|12.1538
09:28:28|12.1538
09:28:29|12.1538
09:28:30|12.153
09:28:31|12.1508
09:28:32|12.1537
09:28:32|12.1537
09:28:34|12.1482
09:28:35|12.1483
09:28:36|12.1465
09:28:37|12.1465
09:28:38|12.1465
09:28:39|12.1465
09:28:40|12.1465
09:28:40|12.1465
09:28:41|12.1465
09:28:43|12.1465
09:28:44|12.1465
09:28:45|12.1465
09:28:45|12.1465
09:28:46|12.1465
09:28:48|12.1465
09:28:48|12.1465
09:28:50|12.1465
09:28:51|12.1531
09:28:52|12.1531
09:28:53|12.157
09:28:54|12.157
09:28:55|12.1613
09:28:56|12.1624
09:28:57|12.16
09:28:58|12.16
09:28:59|12.16
09:29:00|12.16
09:29:00|12.1579
09:29:02|12.1574
09:29:03|12.1574
09:29:03|12.1574
09:29:05|12.1574
09:29:06|12.1574
09:29:07|12.1574
09:29:08|12.1574
09:29:09|12.1584
09:29:10|12.1584
09:29:11|12.1584
09:29:12|12.1584
09:29:12|12.1584
09:29:14|12.1632
09:29:15|12.1633
09:29:16|12.1633
09:29:17|12.1633
09:29:17|12.1633
09:29:19|12.1633
09:29:19|12.1617
09:29:21|12.1617
09:29:22|12.1601
09:29:23|12.1584
09:29:24|12.1584
09:29:26|12.1584
09:29:27|12.1584
09:29:28|12.1535
09:29:29|12.1535
09:29:30|12.1535
09:29:31|12.1535
09:29:32|12.1535
09:29:33|12.1535
09:29:34|12.1535
09:29:35|12.1535
09:29:36|12.1535
09:29:38|12.1537
09:29:38|12.1537
09:29:39|12.1537
09:29:40|12.1537
09:29:41|12.155
09:29:42|12.155
09:29:43|12.155
09:29:44|12.155
09:29:45|12.155
09:29:46|12.1519
09:29:47|12.1513
09:29:48|12.1528
09:29:49|12.1528
09:29:50|12.1528
09:29:51|12.1528
09:29:52|12.1528
09:29:53|12.1528
09:29:54|12.1528
09:29:55|12.1477
09:29:56|12.1486
09:29:57|12.1475
09:29:58|12.1475
09:29:59|12.1475
09:30:00|12.1475
09:30:01|12.1509
09:30:02|12.1421
09:30:03|12.1424
09:30:04|12.1453
09:30:05|12.1439
09:30:06|12.1422
09:30:07|12.1422
09:30:08|12.1493
09:30:09|12.1469
09:30:10|12.1404
09:30:11|12.1404
09:30:12|12.1451
09:30:13|12.1451
09:30:14|12.1451
09:30:15|12.1451
09:30:16|12.1462
09:30:17|12.1473
09:30:18|12.1473
09:30:19|12.1473
09:30:20|12.1445
09:30:21|12.1481
09:30:22|12.1481
09:30:23|12.1481
09:30:24|12.1527
09:30:26|12.1527
09:30:27|12.152
09:30:28|12.1494
09:30:29|12.1494
09:30:30|12.1493
09:30:31|12.1491
09:30:32|12.1452
09:30:33|12.1452
09:30:34|12.1452
09:30:35|12.1452
09:30:36|12.1487
09:30:37|12.1487
09:30:38|12.141
09:30:39|12.141
09:30:40|12.141
09:30:41|12.141
09:30:42|12.1464
09:30:43|12.1464
09:30:44|12.1464
09:30:45|12.1453
09:30:46|12.1453
09:30:47|12.1452
09:30:48|12.1452
09:30:49|12.1451
09:30:50|12.1422
09:30:51|12.1411
09:30:52|12.1417
09:30:53|12.1403
09:30:54|12.1385
09:30:55|12.1397
09:30:56|12.1418
09:30:57|12.1418
09:30:58|12.1385
09:30:59|12.1415
09:31:01|12.1434
09:31:01|12.1434
09:31:02|12.1422
09:31:03|12.1373
09:31:04|12.1437
09:31:05|12.1437
09:31:06|12.1434
09:31:07|12.1523
09:31:08|12.1473
09:31:09|12.1473
09:31:10|12.1458
09:31:11|12.1479
09:31:12|12.1479
09:31:13|12.1479
09:31:14|12.1432
09:31:15|12.1432
09:31:16|12.1452
09:31:17|12.1478
09:31:18|12.1507
09:31:19|12.1479
09:31:20|12.1479
09:31:21|12.1509
09:31:22|12.1532
09:31:23|12.1576
09:31:24|12.1555
09:31:25|12.1517
09:31:27|12.1515
09:31:28|12.1516
09:31:29|12.1516
09:31:31|12.1516
09:31:31|12.1517
09:31:32|12.148
09:31:33|12.148
09:31:34|12.148
09:31:35|12.1472
09:31:36|12.1472
09:31:37|12.1481
09:31:38|12.1481
09:31:39|12.1481
09:31:40|12.1497
09:31:41|12.1497
09:31:42|12.1497
09:31:43|12.1497
09:31:44|12.1497
09:31:45|12.1461
09:31:46|12.1461
09:31:47|12.1461
09:31:48|12.1461
09:31:49|12.1461
09:31:50|12.1461
09:31:51|12.1444
09:31:53|12.1428
09:31:53|12.1403
09:31:54|12.1385
09:31:55|12.1426
09:31:56|12.1426
09:31:58|12.1426
09:31:59|12.1426
09:32:00|12.1396
09:32:01|12.14
09:32:02|12.1416
09:32:03|12.1444
09:32:04|12.1417
09:32:05|12.1417
09:32:06|12.1424
09:32:07|12.1424
09:32:08|12.1424
09:32:09|12.1422
09:32:10|12.1422
09:32:11|12.1422
09:32:12|12.1422
09:32:13|12.1412
09:32:14|12.1417
09:32:15|12.1417
09:32:16|12.1417
09:32:17|12.1416
09:32:18|12.1401
09:32:19|12.1382
09:32:20|12.1382
09:32:21|12.1402
09:32:22|12.1403
09:32:23|12.1403
09:32:24|12.1403
09:32:25|12.1405
09:32:26|12.1401
09:32:27|12.1401
09:32:28|12.1401
09:32:29|12.146
09:32:31|12.1449
09:32:32|12.1449
09:32:33|12.1449
09:32:34|12.1452
09:32:35|12.1452
09:32:35|12.1452
09:32:37|12.1452
09:32:38|12.1449
09:32:39|12.1446
09:32:40|12.1446
09:32:40|12.1438
09:32:42|12.1438
09:32:43|12.1486
09:32:44|12.1553
09:32:45|12.1553
09:32:46|12.1585
09:32:47|12.1609
09:32:48|12.1603
09:32:50|12.1599
09:32:50|12.1599
09:32:51|12.1599
09:32:52|12.1629
09:32:53|12.1629
09:32:54|12.1629
09:32:55|12.1629
09:32:56|12.1613
09:32:57|12.1613
09:32:58|12.1613
09:32:59|12.1613
09:33:00|12.1613
09:33:01|12.1573
09:33:02|12.1573
09:33:03|12.1535
09:33:04|12.1523
09:33:05|12.1523
09:33:06|12.1523
09:33:07|12.1523
09:33:08|12.1523
09:33:09|12.1523
09:33:10|12.1523
09:33:11|12.1473
09:33:12|12.1473
09:33:13|12.1539
09:33:14|12.1539
09:33:15|12.1539
09:33:17|12.1539
09:33:17|12.1583
09:33:19|12.1618
09:33:19|12.1592
09:33:20|12.1592
09:33:22|12.1622
09:33:22|12.1622
09:33:24|12.1656
09:33:24|12.1656
09:33:25|12.1675
09:33:26|12.1675
09:33:27|12.168
09:33:29|12.1724
09:33:30|12.1788
09:33:31|12.1855
09:33:32|12.1937
09:33:33|12.1952
09:33:34|12.1952
09:33:35|12.1978
09:33:36|12.1978
09:33:37|12.1978
09:33:38|12.1958
09:33:39|12.1958
09:33:40|12.1958
09:33:41|12.1958
09:33:42|12.1983
09:33:43|12.1972
09:33:44|12.1966
09:33:45|12.1972
09:33:46|12.1972
09:33:47|12.2007
09:33:48|12.2072
09:33:48|12.2049
09:33:50|12.2032
09:33:51|12.2005
09:33:52|12.2005
09:33:53|12.2005
09:33:54|12.2005
09:33:55|12.1967
09:33:56|12.2005
09:33:57|12.2005
09:33:58|12.2005
09:33:59|12.2005
09:34:00|12.2005
09:34:01|12.2048
09:34:02|12.2048
09:34:02|12.2147
09:34:04|12.2149
09:34:05|12.2214
09:34:06|12.2213
09:34:07|12.2206
09:34:07|12.2205
09:34:09|12.2202
09:34:09|12.2175
09:34:10|12.2175
09:34:12|12.2139
09:34:13|12.2144
09:34:14|12.2144
09:34:15|12.2144
09:34:15|12.2144
09:34:17|12.2181
09:34:18|12.2181
09:34:19|12.216
09:34:20|12.216
09:34:21|12.216
09:34:22|12.216
09:34:23|12.216
09:34:24|12.309
09:34:25|12.3142
09:34:26|12.3155
09:34:27|12.3057
09:34:28|12.3005
09:34:29|12.2865
09:34:30|12.2922
09:34:31|12.2953
09:34:33|12.2834
09:34:33|12.2716
09:34:34|12.2894
09:34:36|12.2795
09:34:37|12.2816
09:34:38|12.2747
09:34:39|12.2757
09:34:39|12.2666
09:34:41|12.2857
09:34:42|12.2896
09:34:42|12.2866
09:34:44|12.2964
09:34:45|12.2866
09:34:46|12.2891
09:34:47|12.2823
09:34:48|12.2819
09:34:49|12.2829
09:34:50|12.2815
09:34:51|12.2763
09:34:52|12.2808
09:34:53|12.2892
09:34:54|12.2885
09:34:54|12.2885
09:34:56|12.2822
09:34:57|12.2822
09:34:58|12.2748
09:34:59|12.2745
09:35:00|12.2745
09:35:01|12.2745
09:35:02|12.28
09:35:03|12.2818
09:35:04|12.2801
09:35:05|12.2716
09:35:06|12.2742
09:35:07|12.2827
09:35:08|12.2846
09:35:09|12.2828
09:35:10|12.2828
09:35:11|12.2828
09:35:12|12.2815
09:35:13|12.2796
09:35:14|12.2884
09:35:15|12.2934
09:35:16|12.2934
09:35:17|12.2925
09:35:18|12.2925
09:35:19|12.2925
09:35:20|12.2947
09:35:21|12.2895
09:35:22|12.2939
09:35:23|12.2961
09:35:24|12.3019
09:35:25|12.3019
09:35:26|12.2952
09:35:27|12.2952
09:35:28|12.2981
09:35:29|12.3021
09:35:30|12.2939
09:35:32|12.2965
09:35:32|12.2965
09:35:33|12.299
09:35:34|12.2999
09:35:35|12.3011
09:35:36|12.3011
09:35:37|12.3011
09:35:38|12.2986
09:35:40|12.2986
09:35:40|12.2918
09:35:41|12.2849
09:35:42|12.2855
09:35:43|12.2886
09:35:44|12.296
09:35:45|12.296
09:35:46|12.2906
09:35:47|12.2905
09:35:48|12.2859
09:35:49|12.2859
09:35:51|12.2825
09:35:51|12.2796
09:35:52|12.2813
09:35:54|12.2847
09:35:55|12.2855
09:35:56|12.2846
09:35:57|12.2848
09:35:58|12.2912
09:35:59|12.2899
09:36:00|12.2841
09:36:01|12.2863
09:36:02|12.2895
09:36:03|12.2895
09:36:04|12.2887
09:36:05|12.2887
09:36:05|12.2845
09:36:06|12.2833
09:36:08|12.2869
09:36:08|12.2859
09:36:10|12.2837
09:36:11|12.2759
09:36:12|12.2745
09:36:13|12.2749
09:36:14|12.2763
09:36:15|12.2751
09:36:16|12.2751
09:36:16|12.2764
09:36:18|12.2764
09:36:18|12.2764
09:36:20|12.2802
09:36:20|12.2738
09:36:22|12.2766
09:36:23|12.2736
09:36:24|12.2803
09:36:25|12.2833
09:36:26|12.285
09:36:27|12.2867
09:36:28|12.286
09:36:29|12.286
09:36:30|12.2856
09:36:31|12.2822
09:36:33|12.2843
09:36:34|12.2843
09:36:35|12.2789
09:36:35|12.2789
09:36:36|12.2755
09:36:38|12.2757
09:36:39|12.2723
09:36:40|12.2723
09:36:40|12.2766
09:36:41|12.2766
09:36:43|12.2766
09:36:44|12.275
09:36:45|12.275
09:36:46|12.2716
09:36:47|12.2716
09:36:48|12.2704
09:36:49|12.2689
09:36:50|12.2745
09:36:51|12.275
09:36:52|12.2758
09:36:53|12.2758
09:36:54|12.2758
09:36:55|12.2696
09:36:56|12.2696
09:36:57|12.2736
09:36:58|12.2736
09:36:59|12.2792
09:37:00|12.2782
09:37:01|12.2732
09:37:02|12.2732
09:37:03|12.2732
09:37:04|12.2731
09:37:05|12.2731
09:37:06|12.2731
09:37:07|12.2739
09:37:08|12.2683
09:37:09|12.2683
09:37:10|12.2732
09:37:11|12.2726
09:37:12|12.2749
09:37:13|12.2697
09:37:14|12.2697
09:37:15|12.2737
09:37:16|12.2737
09:37:17|12.2727
09:37:18|12.2727
09:37:19|12.2668
09:37:20|12.271
09:37:21|12.271
09:37:22|12.2737
09:37:23|12.2737
09:37:24|12.2737
09:37:25|12.285
09:37:26|12.281
09:37:27|12.281
09:37:28|12.2818
09:37:29|12.2818
09:37:30|12.2818
09:37:31|12.2818
09:37:32|12.2871
09:37:33|12.2871
09:37:35|12.2871
09:37:35|12.2793
09:37:36|12.2784
09:37:37|12.2784
09:37:39|12.2784
09:37:39|12.2766
09:37:40|12.2745
09:37:42|12.2745
09:37:43|12.2711
09:37:44|12.2707
09:37:45|12.2707
09:37:45|12.2711
09:37:46|12.2711
09:37:47|12.2711
09:37:49|12.2711
09:37:50|12.2715
09:37:51|12.2715
09:37:52|12.2715
09:37:53|12.27
09:37:54|12.27
09:37:55|12.2724
09:37:56|12.275
09:37:57|12.275
09:37:58|12.275
09:37:59|12.275
09:38:00|12.2731
09:38:01|12.2731
09:38:02|12.2731
09:38:03|12.2712
09:38:04|12.2712
09:38:05|12.2735
09:38:06|12.2788
09:38:07|12.2807
09:38:08|12.2773
09:38:09|12.2773
09:38:10|12.2773
09:38:11|12.2773
09:38:12|12.2743
09:38:13|12.2745
09:38:14|12.2745
09:38:15|12.271
09:38:16|12.271
09:38:18|12.2724
09:38:18|12.2664
09:38:19|12.2675
09:38:20|12.2675
09:38:21|12.2675
09:38:22|12.2675
09:38:23|12.2701
09:38:24|12.2701
09:38:25|12.2701
09:38:26|12.2698
09:38:28|12.2698
09:38:28|12.2698
09:38:29|12.2682
09:38:30|12.2698
09:38:31|12.2698
09:38:33|12.2698
09:38:34|12.2657
09:38:35|12.2673
09:38:36|12.2673
09:38:37|12.2682
09:38:38|12.2682
09:38:39|12.2622
09:38:41|12.2622
09:38:41|12.2622
09:38:42|12.2625
09:38:43|12.2625
09:38:44|12.2625
09:38:45|12.2625
09:38:46|12.2615
09:38:47|12.2621
09:38:48|12.2643
09:38:49|12.2649
09:38:50|12.2649
09:38:51|12.2625
09:38:52|12.2611
09:38:53|12.257
09:38:54|12.2559
09:38:55|12.2559
09:38:56|12.256
09:38:57|12.2567
09:38:58|12.2593
09:38:59|12.2593
09:39:00|12.2569
09:39:02|12.2543
09:39:03|12.252
09:39:04|12.252
09:39:05|12.2539
09:39:06|12.2539
09:39:06|12.2539
09:39:07|12.254
09:39:08|12.254
09:39:09|12.254
09:39:10|12.254
09:39:12|12.254
09:39:12|12.2565
09:39:14|12.2565
09:39:15|12.2565
09:39:15|12.2525
09:39:17|12.2478
09:39:17|12.2407
09:39:18|12.2421
09:39:20|12.244
09:39:20|12.2439
09:39:21|12.2439
09:39:22|12.25
09:39:23|12.25
09:39:24|12.25
09:39:26|12.25
09:39:26|12.25
09:39:27|12.2474
09:39:28|12.2474
09:39:29|12.2466
09:39:30|12.2496
09:39:32|12.2496
09:39:32|12.2442
09:39:33|12.2443
09:39:35|12.2462
09:39:37|12.2467
09:39:37|12.2467
09:39:39|12.2467
09:39:40|12.2466
09:39:41|12.2466
09:39:42|12.2466
09:39:43|12.2449
09:39:44|12.2449
09:39:45|12.2449
09:39:46|12.2467
09:39:47|12.2467
09:39:48|12.2467
09:39:49|12.246
09:39:50|12.2482
09:39:51|12.2482
09:39:52|12.2482
09:39:53|12.2456
09:39:54|12.2456
09:39:55|12.2422
09:39:56|12.24
09:39:57|12.24
09:39:58|12.24
09:39:59|12.24
09:40:00|12.2364
09:40:01|12.2353
09:40:02|12.2376
09:40:03|12.2351
09:40:04|12.2351
09:40:05|12.2351
09:40:06|12.2356
09:40:07|12.2382
09:40:08|12.2351
09:40:09|12.2364
09:40:10|12.2371
09:40:11|12.2371
09:40:12|12.2401
09:40:13|12.2401
09:40:14|12.2401
09:40:15|12.2401
09:40:16|12.2401
09:40:17|12.2385
09:40:18|12.2385
09:40:19|12.2385
09:40:20|12.2385
09:40:21|12.2385
09:40:22|12.2385
09:40:23|12.2385
09:40:24|12.2385
09:40:25|12.2354
09:40:26|12.2354
09:40:27|12.2354
09:40:28|12.2386
09:40:29|12.2311
09:40:30|12.2307
09:40:31|12.2307
09:40:32|12.2287
09:40:33|12.2258
09:40:34|12.225
09:40:35|12.228
09:40:37|12.2291
09:40:38|12.2223
09:40:39|12.2246
09:40:40|12.2217
09:40:40|12.219
09:40:42|12.2186
09:40:43|12.2186
09:40:45|12.2186
09:40:45|12.2226
09:40:46|12.2226
09:40:47|12.2226
09:40:48|12.2256
09:40:49|12.2287
09:40:50|12.2315
09:40:51|12.2306
09:40:52|12.2306
09:40:53|12.2306
09:40:54|12.235
09:40:55|12.2361
09:40:56|12.2384
09:40:57|12.2425
09:40:58|12.2445
09:40:59|12.245
09:41:00|12.2465
09:41:01|12.2465
09:41:02|12.2428
09:41:03|12.2428
09:41:04|12.2428
09:41:05|12.2423
09:41:06|12.2488
09:41:07|12.2489
09:41:08|12.2488
09:41:09|12.2465
09:41:10|12.2465
09:41:11|12.2491
09:41:12|12.2491
09:41:13|12.2464
09:41:14|12.2425
09:41:15|12.2391
09:41:16|12.2391
09:41:17|12.2386
09:41:18|12.238
09:41:19|12.238
09:41:20|12.238
09:41:21|12.2358
09:41:22|12.2374
09:41:23|12.2374
09:41:24|12.2377
09:41:25|12.2377
09:41:26|12.2377
09:41:27|12.2377
09:41:28|12.2377
09:41:29|12.2377
09:41:30|12.2377
09:41:31|12.2377
09:41:32|12.2521
09:41:33|12.2521
09:41:35|12.2558
09:41:35|12.2559
09:41:37|12.2559
09:41:38|12.2491
09:41:39|12.2479
09:41:40|12.2459
09:41:41|12.2459
09:41:42|12.2459
09:41:43|12.2454
09:41:44|12.2454
09:41:45|12.2458
09:41:46|12.2448
09:41:47|12.2448
09:41:48|12.2448
09:41:49|12.2461
09:41:50|12.2461
09:41:51|12.2461
09:41:52|12.2464
09:41:53|12.2462
09:41:54|12.2462
09:41:55|12.2462
09:41:56|12.2465
09:41:57|12.2465
09:41:58|12.2465
09:41:59|12.2465
09:42:00|12.2447
09:42:01|12.2419
09:42:02|12.2419
09:42:03|12.2462
09:42:04|12.2467
09:42:05|12.247
09:42:07|12.2431
09:42:07|12.2431
09:42:08|12.2431
09:42:09|12.2431
09:42:10|12.2527
09:42:12|12.2527
09:42:12|12.2533
09:42:13|12.2533
09:42:14|12.2563
09:42:15|12.2563
09:42:17|12.2615
09:42:17|12.2663
09:42:18|12.2719
09:42:19|12.2719
09:42:20|12.2719
09:42:21|12.2719
09:42:22|12.269
09:42:23|12.2852
09:42:24|12.2798
09:42:25|12.2805
09:42:26|12.2788
09:42:27|12.2788
09:42:28|12.28
09:42:29|12.28
09:42:30|12.2745
09:42:31|12.2772
09:42:32|12.2772
09:42:33|12.2772
09:42:34|12.2772
09:42:35|12.2772
09:42:36|12.2772
09:42:38|12.2772
09:42:39|12.2772
09:42:41|12.2772
09:42:41|12.2728
09:42:42|12.2728
09:42:43|12.2728
09:42:44|12.2728
09:42:45|12.2728
09:42:47|12.2728
09:42:48|12.2728
09:42:48|12.2758
09:42:50|12.2758
09:42:50|12.2758
09:42:51|12.2758
09:42:53|12.2739
09:42:53|12.2739
09:42:55|12.2744
09:42:56|12.2744
09:42:56|12.2744
09:42:57|12.2744
09:42:58|12.2739
09:43:00|12.2694
09:43:00|12.2686
09:43:01|12.2686
09:43:03|12.2686
09:43:03|12.2753
09:43:04|12.2753
09:43:06|12.2735
09:43:06|12.2735
09:43:07|12.2714
09:43:08|12.2714
09:43:10|12.2714
09:43:11|12.2714
09:43:11|12.2731
09:43:12|12.2741
09:43:13|12.2741
09:43:14|12.2741
09:43:16|12.2771
09:43:17|12.2771
09:43:18|12.2771
09:43:19|12.2771
09:43:20|12.2785
09:43:21|12.2785
09:43:22|12.2785
09:43:23|12.2747
09:43:24|12.2747
09:43:25|12.2746
09:43:26|12.2746
09:43:27|12.2746
09:43:28|12.2746
09:43:29|12.2742
09:43:29|12.2715
09:43:31|12.2715
09:43:32|12.2692
09:43:33|12.2692
09:43:34|12.2679
09:43:35|12.2703
09:43:36|12.2703
09:43:37|12.2703
09:43:38|12.2703
09:43:39|12.2703
09:43:40|12.2683
09:43:41|12.2737
09:43:42|12.2737
09:43:43|12.2737
09:43:45|12.2718
09:43:45|12.2718
09:43:46|12.2718
09:43:48|12.2743
09:43:48|12.2743
09:43:50|12.2743
09:43:51|12.2743
09:43:52|12.2743
09:43:53|12.2825
09:43:54|12.2838
09:43:55|12.2833
09:43:56|12.2853
09:43:57|12.286
09:43:58|12.2862
09:43:58|12.2862
09:44:00|12.2862
09:44:01|12.2881
09:44:02|12.2881
09:44:02|12.2864
09:44:03|12.2864
09:44:05|12.2834
09:44:06|12.2831
09:44:07|12.2892
09:44:08|12.2894
09:44:09|12.2901
09:44:10|12.2925
09:44:11|12.2925
09:44:12|12.2925
09:44:13|12.2925
09:44:14|12.2925
09:44:15|12.2925
09:44:16|12.2925
09:44:17|12.2925
09:44:18|12.2925
09:44:19|12.2925
09:44:20|12.2913
09:44:21|12.2913
09:44:22|12.2913
09:44:23|12.2913
09:44:24|12.2904
09:44:25|12.2904
09:44:26|12.291
09:44:27|12.291
09:44:28|12.2877
09:44:29|12.2877
09:44:30|12.2848
09:44:31|12.2848
09:44:32|12.2848
09:44:33|12.2848
09:44:34|12.2848
09:44:35|12.2848
09:44:36|12.2846
09:44:37|12.2846
09:44:38|12.2846
09:44:39|12.2846
09:44:41|12.282
09:44:42|12.2788
09:44:43|12.2788
09:44:44|12.2788
09:44:45|12.2788
09:44:46|12.2788
09:44:48|12.2788
09:44:48|12.2788
09:44:49|12.2788
09:44:50|12.2825
09:44:52|12.2766
09:44:52|12.2766
09:44:53|12.2781
09:44:54|12.2781
09:44:55|12.2763
09:44:56|12.2697
09:44:57|12.2719
09:44:58|12.2719
09:44:59|12.2719
09:45:00|12.2719
09:45:01|12.2719
09:45:02|12.2719
09:45:03|12.272
09:45:05|12.272
09:45:05|12.272
09:45:06|12.272
09:45:07|12.272
09:45:09|12.2722
09:45:10|12.2722
09:45:10|12.2764
09:45:12|12.2764
09:45:12|12.2763
09:45:14|12.2763
09:45:15|12.2763
09:45:16|12.2804
09:45:17|12.2823
09:45:17|12.2823
09:45:19|12.2823
09:45:20|12.283
09:45:21|12.283
09:45:22|12.283
09:45:23|12.283
09:45:24|12.283
09:45:25|12.283
09:45:26|12.283
09:45:27|12.283
09:45:28|12.2793
09:45:28|12.2793
09:45:29|12.2793
09:45:30|12.2793
09:45:31|12.2793
09:45:33|12.2793
09:45:34|12.2818
09:45:35|12.2818
09:45:36|12.2818
09:45:37|12.2818
09:45:38|12.2804
09:45:38|12.2804
09:45:39|12.2804
09:45:41|12.2804
09:45:42|12.2846
09:45:42|12.2877
09:45:44|12.2877
09:45:45|12.2877
09:45:46|12.2877
09:45:47|12.2877
09:45:48|12.2855
09:45:49|12.2844
09:45:50|12.2838
09:45:52|12.2855
09:45:52|12.2811
09:45:53|12.2811
09:45:54|12.2811
09:45:55|12.2821
09:45:56|12.2782
09:45:57|12.2782
09:45:58|12.2804
09:45:59|12.2804
09:46:00|12.2804
09:46:01|12.2804
09:46:03|12.278
09:46:03|12.2753
09:46:04|12.2736
09:46:05|12.2711
09:46:06|12.2692
09:46:07|12.2656
09:46:08|12.2591
09:46:09|12.2579
09:46:10|12.2583
09:46:11|12.2583
09:46:12|12.2637
09:46:13|12.266
09:46:14|12.2651
09:46:15|12.2651
09:46:16|12.2652
09:46:17|12.265
09:46:18|12.2689
09:46:19|12.2695
09:46:20|12.2695
09:46:21|12.2716
09:46:22|12.2716
09:46:23|12.27
09:46:24|12.2682
09:46:25|12.267
09:46:26|12.267
09:46:27|12.267
09:46:28|12.267
09:46:29|12.267
09:46:30|12.267
09:46:31|12.267
09:46:32|12.267
09:46:33|12.267
09:46:34|12.2713
09:46:35|12.2704
09:46:36|12.2704
09:46:37|12.2688
09:46:38|12.2688
09:46:39|12.2712
09:46:40|12.2668
09:46:42|12.2688
09:46:43|12.2688
09:46:43|12.2688
09:46:44|12.2688
09:46:46|12.2792
09:46:47|12.2758
09:46:47|12.2758
09:46:49|12.2723
09:46:50|12.28
09:46:51|12.28
09:46:52|12.2804
09:46:53|12.2804
09:46:54|12.2804
09:46:55|12.2804
09:46:56|12.2804
09:46:57|12.2804
09:46:58|12.2787
09:46:59|12.2787
09:47:00|12.2787
09:47:01|12.2733
09:47:02|12.2733
09:47:04|12.2711
09:47:05|12.2716
09:47:05|12.2716
09:47:06|12.2689
09:47:07|12.2686
09:47:09|12.2704
09:47:09|12.2716
09:47:10|12.2716
09:47:12|12.2716
09:47:12|12.2694
09:47:13|12.2694
09:47:15|12.2694
09:47:15|12.2712
09:47:17|12.2715
09:47:17|12.2715
09:47:19|12.2715
09:47:19|12.2715
09:47:20|12.2715
09:47:22|12.2715
09:47:23|12.2715
09:47:24|12.2747
09:47:25|12.2747
09:47:25|12.2747
09:47:27|12.2747
09:47:27|12.2809
09:47:29|12.2809
09:47:30|12.2816
09:47:31|12.285
09:47:31|12.2889
09:47:33|12.2889
09:47:34|12.2889
09:47:35|12.287
09:47:36|12.287
09:47:37|12.2864
09:47:38|12.2864
09:47:39|12.2898
09:47:39|12.2898
09:47:40|12.2898
09:47:41|12.2898
09:47:43|12.2895
09:47:45|12.2897
09:47:45|12.2897
09:47:47|12.292
09:47:48|12.292
09:47:49|12.293
09:47:50|12.293
09:47:51|12.2947
09:47:52|12.2947
09:47:53|12.2956
09:47:54|12.2956
09:47:55|12.2894
09:47:56|12.2894
09:47:57|12.2894
09:47:58|12.2914
09:47:59|12.2914
09:48:00|12.2914
09:48:01|12.292
09:48:02|12.292
09:48:03|12.2889
09:48:04|12.2889
09:48:05|12.2889
09:48:06|12.2831
09:48:07|12.2801
09:48:08|12.2801
09:48:09|12.2801
09:48:10|12.2801
09:48:11|12.2801
09:48:12|12.2845
09:48:13|12.2867
09:48:14|12.2827
09:48:15|12.2827
09:48:16|12.2827
09:48:17|12.2827
09:48:18|12.2827
09:48:19|12.2827
09:48:20|12.2827
09:48:21|12.2827
09:48:22|12.2827
09:48:24|12.2827
09:48:24|12.2827
09:48:25|12.2827
09:48:26|12.285
09:48:27|12.285
09:48:28|12.2866
09:48:29|12.2866
09:48:30|12.2871
09:48:31|12.2871
09:48:32|12.2875
09:48:33|12.2875
09:48:34|12.2875
09:48:35|12.2875
09:48:36|12.2862
09:48:37|12.2862
09:48:39|12.2862
09:48:39|12.2862
09:48:40|12.2862
09:48:41|12.2887
09:48:42|12.2887
09:48:44|12.2877
09:48:44|12.2877
09:48:46|12.2877
09:48:47|12.2876
09:48:48|12.2876
09:48:48|12.2876
09:48:50|12.2876
09:48:50|12.2876
09:48:52|12.2876
09:48:53|12.2876
09:48:54|12.2828
09:48:55|12.2828
09:48:56|12.2839
09:48:56|12.2839
09:48:58|12.2839
09:48:59|12.2839
09:49:00|12.2839
09:49:00|12.2837
09:49:02|12.2866
09:49:03|12.2846
09:49:04|12.2839
09:49:05|12.2839
09:49:06|12.2837
09:49:06|12.2837
09:49:08|12.2837
09:49:09|12.2837
09:49:10|12.2838
09:49:11|12.2889
09:49:12|12.2889
09:49:13|12.29
09:49:14|12.2866
09:49:15|12.2837
09:49:16|12.277
09:49:17|12.277
09:49:18|12.2769
09:49:19|12.2778
09:49:20|12.2778
09:49:21|12.2778
09:49:22|12.2778
09:49:23|12.2786
09:49:24|12.2798
09:49:25|12.2798
09:49:26|12.2798
09:49:27|12.2798
09:49:28|12.2798
09:49:29|12.2798
09:49:30|12.2798
09:49:31|12.2798
09:49:32|12.2763
09:49:33|12.2763
09:49:34|12.2752
09:49:35|12.2752
09:49:36|12.2752
09:49:37|12.2752
09:49:38|12.2752
09:49:39|12.2752
09:49:40|12.2752
09:49:41|12.2752
09:49:42|12.2751
09:49:43|12.2751
09:49:44|12.2751
09:49:46|12.2752
09:49:47|12.2752
09:49:48|12.2755
09:49:49|12.274
09:49:50|12.2737
09:49:51|12.2716
09:49:52|12.2716
09:49:53|12.2709
09:49:54|12.2704
09:49:55|12.2704
09:49:56|12.2699
09:49:57|12.2717
09:49:58|12.2715
09:49:59|12.2715
09:50:00|12.2712
09:50:01|12.2712
09:50:02|12.2702
09:50:03|12.2681
09:50:04|12.2684
09:50:05|12.268
09:50:07|12.2665
09:50:08|12.2665
09:50:08|12.2665
09:50:09|12.2629
09:50:10|12.263
09:50:12|12.2642
09:50:13|12.2642
09:50:13|12.2642
09:50:14|12.2657
09:50:16|12.2657
09:50:16|12.2657
09:50:17|12.2657
09:50:18|12.2657
09:50:19|12.2657
09:50:20|12.2657
09:50:21|12.2657
09:50:22|12.2657
09:50:23|12.2666
09:50:24|12.2666
09:50:25|12.2666
09:50:27|12.2673
09:50:27|12.2671
09:50:29|12.2671
09:50:30|12.2671
09:50:30|12.2637
09:50:32|12.2627
09:50:32|12.2627
09:50:33|12.2627
09:50:35|12.2627
09:50:35|12.2627
09:50:36|12.2627
09:50:37|12.2627
09:50:38|12.2627
09:50:39|12.2627
09:50:40|12.2627
09:50:41|12.2645
09:50:42|12.2645
09:50:44|12.2674
09:50:44|12.2674
09:50:46|12.2674
09:50:47|12.2723
09:50:48|12.2723
09:50:49|12.2723
09:50:50|12.2723
09:50:51|12.2737
09:50:52|12.2737
09:50:53|12.2737
09:50:54|12.2771
09:50:55|12.2771
09:50:56|12.2771
09:50:57|12.2771
09:50:58|12.2771
09:50:59|12.2792
09:51:00|12.2792
09:51:02|12.276
09:51:03|12.276
09:51:03|12.2756
09:51:05|12.2756
09:51:05|12.2756
09:51:06|12.2756
09:51:08|12.2756
09:51:09|12.2756
09:51:10|12.2756
09:51:11|12.2731
09:51:12|12.2703
09:51:14|12.2703
09:51:14|12.2703
09:51:15|12.2701
09:51:16|12.2678
09:51:17|12.2678
09:51:18|12.2663
09:51:19|12.2663
09:51:20|12.2663
09:51:21|12.2663
09:51:22|12.2651
09:51:23|12.2651
09:51:24|12.2651
09:51:25|12.2651
09:51:26|12.2651
09:51:27|12.2651
09:51:28|12.2639
09:51:29|12.2639
09:51:30|12.2639
09:51:31|12.2635
09:51:32|12.2635
09:51:33|12.2635
09:51:34|12.2624
09:51:35|12.2606
09:51:36|12.262
09:51:37|12.262
09:51:38|12.2609
09:51:39|12.2609
09:51:40|12.2585
09:51:41|12.2531
09:51:42|12.252
09:51:44|12.252
09:51:44|12.252
09:51:45|12.252
09:51:46|12.252
09:51:48|12.252
09:51:49|12.2566
09:51:50|12.2566
09:51:51|12.2568
09:51:52|12.2559
09:51:52|12.2559
09:51:54|12.2559
09:51:55|12.2559
09:51:56|12.2559
09:51:57|12.2559
09:51:58|12.2559
09:51:59|12.2559
09:52:00|12.2598
09:52:01|12.2574
09:52:02|12.2574
09:52:03|12.2574
09:52:04|12.2584
09:52:05|12.2615
09:52:06|12.2615
09:52:06|12.2615
09:52:08|12.2604
09:52:09|12.2604
09:52:10|12.2604
09:52:11|12.2604
09:52:12|12.2613
09:52:13|12.2613
09:52:14|12.2613
09:52:15|12.2613
09:52:16|12.2675
09:52:17|12.2675
09:52:18|12.2675
09:52:19|12.2652
09:52:20|12.2652
09:52:21|12.2652
09:52:22|12.2631
09:52:23|12.2631
09:52:24|12.2631
09:52:25|12.2631
09:52:26|12.2631
09:52:27|12.2631
09:52:28|12.2596
09:52:29|12.2596
09:52:30|12.2596
09:52:31|12.2596
09:52:32|12.2596
09:52:33|12.2595
09:52:34|12.2595
09:52:35|12.2595
09:52:36|12.2595
09:52:37|12.2595
09:52:38|12.2595
09:52:39|12.2595
09:52:40|12.2595
09:52:41|12.2606
09:52:42|12.2606
09:52:43|12.2606
09:52:44|12.2606
09:52:46|12.2606
09:52:46|12.2639
09:52:48|12.2609
09:52:49|12.261
09:52:50|12.261
09:52:51|12.26
09:52:52|12.26
09:52:53|12.26
09:52:54|12.26
09:52:55|12.2606
09:52:56|12.26
09:52:57|12.26
09:52:58|12.26
09:52:59|12.2601
09:53:00|12.2611
09:53:01|12.2611
09:53:02|12.2623
09:53:03|12.2623
09:53:04|12.2624
09:53:05|12.2652
09:53:06|12.2715
09:53:07|12.2744
09:53:08|12.2744
09:53:09|12.2744
09:53:10|12.2744
09:53:11|12.2744
09:53:12|12.2763
09:53:13|12.2763
09:53:14|12.2763
09:53:16|12.2763
09:53:16|12.2763
09:53:17|12.2779
09:53:18|12.2779
09:53:20|12.2779
09:53:20|12.2779
09:53:21|12.2779
09:53:23|12.2779
09:53:24|12.2779
09:53:25|12.2797
09:53:26|12.2797
09:53:27|12.2797
09:53:27|12.2797
09:53:28|12.2797
09:53:30|12.2797
09:53:31|12.2797
09:53:32|12.2797
09:53:33|12.2797
09:53:34|12.2797
09:53:35|12.2814
09:53:36|12.2814
09:53:37|12.2814
09:53:38|12.2814
09:53:39|12.284
09:53:40|12.2866
09:53:41|12.29
09:53:42|12.29
09:53:42|12.29
09:53:44|12.2883
09:53:45|12.2883
09:53:46|12.2883
09:53:47|12.2883
09:53:48|12.2883
09:53:49|12.2883
09:53:50|12.2865
09:53:52|12.2865
09:53:53|12.2901
09:53:54|12.2876
09:53:55|12.2876
09:53:56|12.2888
09:53:57|12.2888
09:53:58|12.2888
09:53:59|12.2888
09:54:00|12.2869
09:54:01|12.2838
09:54:02|12.2818
09:54:03|12.2818
09:54:04|12.2818
09:54:04|12.2788
09:54:06|12.28
09:54:07|12.28
09:54:08|12.28
09:54:09|12.28
09:54:10|12.2813
09:54:11|12.2813
09:54:11|12.2813
09:54:13|12.2858
09:54:14|12.2858
09:54:15|12.2828
09:54:16|12.2828
09:54:16|12.2828
09:54:18|12.2816
09:54:19|12.2814
09:54:19|12.2814
09:54:21|12.2814
09:54:22|12.2814
09:54:22|12.2814
09:54:24|12.2814
09:54:25|12.2884
09:54:26|12.2876
09:54:27|12.2876
09:54:28|12.2876
09:54:29|12.2876
09:54:29|12.2876
09:54:31|12.2876
09:54:32|12.2876
09:54:32|12.2876
09:54:34|12.2876
09:54:34|12.2876
09:54:36|12.2876
09:54:37|12.2876
09:54:38|12.2881
09:54:39|12.2881
09:54:40|12.2881
09:54:41|12.2881
09:54:42|12.285
09:54:43|12.285
09:54:44|12.2883
09:54:44|12.2883
09:54:46|12.2883
09:54:47|12.2883
09:54:48|12.2883
09:54:49|12.2883
09:54:50|12.2883
09:54:52|12.2883
09:54:53|12.2883
09:54:54|12.2883
09:54:55|12.2883
09:54:57|12.2899
09:54:58|12.2899
09:54:59|12.2899
09:54:59|12.2899
09:55:01|12.2899
09:55:02|12.29
09:55:03|12.29
09:55:04|12.29
09:55:05|12.29
09:55:06|12.29
09:55:07|12.29
09:55:08|12.29
09:55:09|12.29
09:55:10|12.29
09:55:11|12.29
09:55:12|12.2897
09:55:13|12.2897
09:55:14|12.2897
09:55:15|12.2897
09:55:16|12.2897
09:55:17|12.2876
09:55:18|12.2876
09:55:19|12.2876
09:55:20|12.2876
09:55:21|12.2876
09:55:22|12.2876
09:55:23|12.2822
09:55:25|12.2822
09:55:25|12.2822
09:55:26|12.281
09:55:27|12.281
09:55:28|12.281
09:55:29|12.2805
09:55:30|12.2805
09:55:31|12.2805
09:55:32|12.2773
09:55:33|12.2759
09:55:34|12.2746
09:55:35|12.2746
09:55:37|12.2739
09:55:37|12.2739
09:55:38|12.2765
09:55:40|12.2736
09:55:41|12.2742
09:55:41|12.2742
09:55:42|12.2742
09:55:43|12.2742
09:55:45|12.2742
09:55:46|12.2742
09:55:47|12.2842
09:55:47|12.2842
09:55:48|12.2827
09:55:49|12.2872
09:55:51|12.2872
09:55:52|12.2868
09:55:53|12.2868
09:55:54|12.2868
09:55:55|12.2847
09:55:56|12.2847
09:55:57|12.2847
09:55:58|12.2847
09:55:59|12.2847
09:56:00|12.2847
09:56:01|12.2847
09:56:03|12.2847
09:56:04|12.2847
09:56:05|12.2847
09:56:06|12.2847
09:56:07|12.2868
09:56:08|12.2854
09:56:09|12.2854
09:56:10|12.2854
09:56:11|12.2854
09:56:12|12.2802
09:56:14|12.2802
09:56:14|12.2802
09:56:15|12.2802
09:56:16|12.2802
09:56:17|12.2798
09:56:18|12.2798
09:56:19|12.2831
09:56:20|12.2831
09:56:21|12.2831
09:56:22|12.2831
09:56:23|12.2831
09:56:24|12.2831
09:56:25|12.2831
09:56:26|12.2785
09:56:27|12.2785
09:56:28|12.2785
09:56:29|12.2785
09:56:30|12.2785
09:56:31|12.2785
09:56:32|12.2805
09:56:33|12.277
09:56:34|12.277
09:56:35|12.277
09:56:36|12.277
09:56:37|12.277
09:56:38|12.277
09:56:40|12.2788
09:56:40|12.2798
09:56:41|12.2798
09:56:42|12.2798
09:56:43|12.2798
09:56:44|12.2798
09:56:45|12.2798
09:56:46|12.2798
09:56:47|12.2798
09:56:48|12.2813
09:56:49|12.2813
09:56:50|12.2813
09:56:51|12.2813
09:56:53|12.2815
09:56:54|12.2764
09:56:55|12.2766
09:56:56|12.2766
09:56:57|12.2766
09:56:58|12.2809
09:56:59|12.2809
09:57:00|12.2809
09:57:01|12.2861
09:57:02|12.2861
09:57:03|12.2827
09:57:04|12.2827
09:57:06|12.2827
09:57:06|12.2827
09:57:07|12.2827
09:57:08|12.2827
09:57:09|12.2827
09:57:10|12.2827
09:57:12|12.2848
09:57:12|12.2844
09:57:13|12.2844
09:57:14|12.285
09:57:15|12.285
09:57:16|12.285
09:57:17|12.285
09:57:18|12.285
09:57:19|12.285
09:57:20|12.285
09:57:21|12.285
09:57:22|12.2809
09:57:23|12.2809
09:57:24|12.283
09:57:25|12.283
09:57:26|12.283
09:57:27|12.2816
09:57:28|12.2816
09:57:29|12.2809
09:57:30|12.2809
09:57:31|12.2809
09:57:33|12.2843
09:57:33|12.2856
09:57:34|12.2856
09:57:35|12.2856
09:57:36|12.2856
09:57:37|12.2797
09:57:38|12.2797
09:57:39|12.276
09:57:40|12.2737
09:57:41|12.2739
09:57:42|12.2739
09:57:43|12.2744
09:57:45|12.2744
09:57:45|12.2743
09:57:46|12.2743
09:57:47|12.2743
09:57:48|12.2743
09:57:49|12.2743
09:57:50|12.27
09:57:51|12.2694
09:57:53|12.2692
09:57:54|12.2692
09:57:55|12.2692
09:57:56|12.2662
09:57:57|12.2679
09:57:58|12.2679
09:57:59|12.2679
09:58:00|12.2679
09:58:02|12.2677
09:58:02|12.2671
09:58:03|12.2671
09:58:04|12.2671
09:58:05|12.2671
09:58:06|12.2671
09:58:07|12.2671
09:58:08|12.2712
09:58:09|12.2712
09:58:10|12.2704
09:58:11|12.2677
09:58:12|12.2658
09:58:13|12.2658
09:58:14|12.2658
09:58:15|12.2666
09:58:16|12.2666
09:58:17|12.2666
09:58:18|12.2666
09:58:19|12.2666
09:58:20|12.2697
09:58:21|12.2697
09:58:22|12.2697
09:58:24|12.2697
09:58:24|12.2723
09:58:25|12.2692
09:58:26|12.2692
09:58:27|12.2658
09:58:28|12.2658
09:58:29|12.2658
09:58:30|12.2666
09:58:31|12.2666
09:58:32|12.2666
09:58:33|12.2666
09:58:34|12.2676
09:58:35|12.2637
09:58:36|12.2605
09:58:37|12.2605
09:58:38|12.2605
09:58:39|12.2615
09:58:40|12.2615
09:58:41|12.2611
09:58:42|12.2611
09:58:43|12.26
09:58:44|12.26
09:58:45|12.2598
09:58:46|12.2584
09:58:47|12.2584
09:58:48|12.2584
09:58:49|12.2585
09:58:50|12.2585
09:58:51|12.2585
09:58:52|12.2546
09:58:54|12.2546
09:58:55|12.2546
09:58:56|12.2546
09:58:57|12.257
09:58:58|12.257
09:58:59|12.257
09:59:00|12.2585
09:59:01|12.2585
09:59:02|12.2572
09:59:03|12.2572
09:59:04|12.2572
09:59:04|12.2572
09:59:06|12.2572
09:59:07|12.2571
09:59:08|12.2571
09:59:09|12.2571
09:59:10|12.2572
09:59:11|12.2583
09:59:12|12.2583
09:59:13|12.2583
09:59:14|12.2603
09:59:15|12.2603
09:59:16|12.2603
09:59:17|12.2603
09:59:18|12.2569
09:59:19|12.2569
09:59:20|12.2569
09:59:21|12.2569
09:59:22|12.2569
09:59:23|12.2589
09:59:24|12.2589
09:59:25|12.2589
09:59:26|12.2589
09:59:27|12.261
09:59:28|12.261
09:59:29|12.2626
09:59:30|12.2653
09:59:31|12.2653
09:59:32|12.2653
09:59:33|12.2654
09:59:34|12.2677
09:59:35|12.2677
09:59:36|12.2677
09:59:37|12.2677
09:59:38|12.2677
09:59:39|12.2701
09:59:40|12.2701
09:59:41|12.2659
09:59:42|12.2652
09:59:43|12.2654
09:59:44|12.2654
09:59:45|12.2654
09:59:46|12.2638
09:59:47|12.2638
09:59:48|12.2638
09:59:49|12.2638
09:59:50|12.2638
09:59:51|12.2638
09:59:52|12.2673
09:59:53|12.2673
09:59:54|12.2673
09:59:55|12.263
09:59:57|12.263
09:59:57|12.2665
09:59:58|12.2665
10:00:00|12.2665
10:00:00|12.2665
10:00:01|12.2666
10:00:03|12.2666
10:00:04|12.2666
10:00:05|12.2675
10:00:05|12.2675
10:00:07|12.2675
10:00:07|12.2689
10:00:09|12.2645
10:00:09|12.2643
10:00:10|12.2681
10:00:12|12.2681
10:00:12|12.2681
10:00:13|12.2681
10:00:15|12.2644
10:00:15|12.2644
10:00:16|12.2618
10:00:17|12.264
10:00:18|12.264
10:00:19|12.264
10:00:21|12.264
10:00:22|12.264
10:00:23|12.264
10:00:24|12.2643
10:00:25|12.2643
10:00:25|12.2643
10:00:27|12.2646
10:00:28|12.2656
10:00:29|12.2648
10:00:29|12.2648
10:00:30|12.266
10:00:32|12.265
10:00:32|12.265
10:00:34|12.2649
10:00:35|12.2649
10:00:35|12.2649
10:00:37|12.2649
10:00:38|12.2648
10:00:38|12.2648
10:00:39|12.2648
10:00:41|12.2648
10:00:41|12.2648
10:00:43|12.2648
10:00:44|12.2648
10:00:45|12.2648
10:00:46|12.2648
10:00:47|12.2648
10:00:48|12.2648
10:00:49|12.2639
10:00:50|12.2639
10:00:51|12.2639
10:00:52|12.2639
10:00:53|12.2639
10:00:54|12.2639
10:00:55|12.2591
10:00:56|12.2591
10:00:57|12.2591
10:00:58|12.2595
10:00:59|12.2597
10:01:00|12.2602
10:01:01|12.262
10:01:02|12.262
10:01:03|12.2627
10:01:05|12.2656
10:01:05|12.2656
10:01:06|12.2656
10:01:07|12.2656
10:01:08|12.2656
10:01:09|12.2745
10:01:10|12.2746
10:01:11|12.2744
10:01:12|12.2744
10:01:13|12.2742
10:01:15|12.2742
10:01:15|12.2742
10:01:16|12.2742
10:01:17|12.2742
10:01:18|12.2723
10:01:19|12.2706
10:01:20|12.2706
10:01:21|12.2706
10:01:23|12.2706
10:01:23|12.2644
10:01:24|12.2644
10:01:26|12.2639
10:01:26|12.262
10:01:28|12.2612
10:01:28|12.2612
10:01:30|12.2579
10:01:31|12.2579
10:01:31|12.2572
10:01:32|12.2556
10:01:33|12.2581
10:01:34|12.2581
10:01:36|12.2581
10:01:37|12.2574
10:01:37|12.2574
10:01:39|12.2652
10:01:39|12.2661
10:01:41|12.2661
10:01:41|12.2661
10:01:42|12.2661
10:01:43|12.2701
10:01:45|12.2704
10:01:45|12.2704
10:01:46|12.2704
10:01:47|12.2704
10:01:48|12.2704
10:01:49|12.2704
10:01:50|12.2704
10:01:52|12.2704
10:01:53|12.2681
10:01:54|12.2681
10:01:55|12.2664
10:01:56|12.2664
10:01:57|12.2664
10:01:58|12.2664
10:01:59|12.268
10:02:00|12.268
10:02:01|12.268
10:02:02|12.268
10:02:03|12.2681
10:02:04|12.2681
10:02:05|12.2689
10:02:06|12.2689
10:02:07|12.2704
10:02:08|12.2704
10:02:09|12.2704
10:02:11|12.2731
10:02:11|12.2764
10:02:12|12.2764
10:02:13|12.2743
10:02:14|12.2743
10:02:16|12.2743
10:02:16|12.2743
10:02:18|12.2718
10:02:18|12.2718
10:02:19|12.2718
10:02:21|12.2718
10:02:22|12.2718
10:02:22|12.2682
10:02:23|12.2684
10:02:24|12.2684
10:02:25|12.2663
10:02:27|12.2663
10:02:27|12.2663
10:02:29|12.2663
10:02:29|12.2663
10:02:30|12.2663
10:02:31|12.2663
10:02:32|12.2663
10:02:34|12.2663
10:02:34|12.2663
10:02:35|12.2663
10:02:36|12.2663
10:02:38|12.2663
10:02:39|12.2663
10:02:40|12.2663
10:02:40|12.2663
10:02:41|12.2663
10:02:43|12.2663
10:02:43|12.2711
10:02:45|12.2711
10:02:45|12.2711
10:02:47|12.2711
10:02:47|12.2711
10:02:48|12.2711
10:02:49|12.2711
10:02:50|12.2711
10:02:51|12.2672
10:02:52|12.2672
10:02:54|12.2672
10:02:54|12.2644
10:02:55|12.2644
10:02:56|12.2644
10:02:57|12.2644
10:02:59|12.2644
10:03:00|12.2644
10:03:01|12.2644
10:03:02|12.2633
10:03:03|12.2582
10:03:04|12.2575
10:03:05|12.2574
10:03:06|12.2574
10:03:07|12.2574
10:03:08|12.2558
10:03:09|12.2557
10:03:10|12.2557
10:03:11|12.2536
10:03:12|12.2536
10:03:13|12.2527
10:03:14|12.2528
10:03:15|12.2528
10:03:16|12.2522
10:03:17|12.2522
10:03:18|12.2522
10:03:19|12.2505
10:03:20|12.2505
10:03:21|12.2528
10:03:22|12.2528
10:03:23|12.2535
10:03:24|12.2535
10:03:26|12.2535
10:03:26|12.2535
10:03:27|12.2535
10:03:28|12.2535
10:03:29|12.2535
10:03:30|12.2599
10:03:31|12.2599
10:03:32|12.2596
10:03:33|12.2596
10:03:34|12.2596
10:03:35|12.2599
10:03:36|12.2599
10:03:37|12.2599
10:03:38|12.2581
10:03:39|12.2581
10:03:40|12.2581
10:03:41|12.2581
10:03:42|12.2548
10:03:43|12.2548
10:03:44|12.2577
10:03:45|12.2577
10:03:46|12.2577
10:03:47|12.2577
10:03:48|12.2577
10:03:49|12.2577
10:03:50|12.2577
10:03:51|12.2577
10:03:52|12.2577
10:03:53|12.2577
10:03:54|12.2583
10:03:55|12.2583
10:03:56|12.2583
10:03:57|12.2583
10:03:59|12.255
10:04:00|12.255
10:04:01|12.255
10:04:02|12.255
10:04:03|12.255
10:04:04|12.255
10:04:05|12.255
10:04:06|12.255
10:04:07|12.255
10:04:08|12.2553
10:04:09|12.2553
10:04:10|12.2553
10:04:11|12.2553
10:04:12|12.2553
10:04:13|12.2553
10:04:14|12.2553
10:04:15|12.2553
10:04:16|12.2553
10:04:17|12.2553
10:04:18|12.2553
10:04:20|12.2553
10:04:20|12.2553
10:04:21|12.2553
10:04:23|12.2553
10:04:23|12.2582
10:04:25|12.2628
10:04:26|12.2628
10:04:27|12.2628
10:04:28|12.2628
10:04:29|12.2628
10:04:30|12.2628
10:04:31|12.2604
10:04:32|12.2604
10:04:33|12.2604
10:04:34|12.2604
10:04:35|12.2578
10:04:36|12.2578
10:04:37|12.2578
10:04:38|12.2578
10:04:39|12.2578
10:04:40|12.2578
10:04:41|12.2578
10:04:42|12.2578
10:04:43|12.2578
10:04:44|12.2578
10:04:45|12.2578
10:04:46|12.2578
10:04:47|12.2578
10:04:48|12.2578
10:04:49|12.2578
10:04:50|12.2539
10:04:51|12.2539
10:04:52|12.2539
10:04:54|12.2539
10:04:54|12.2539
10:04:56|12.254
10:04:57|12.2528
10:04:57|12.2528
10:04:58|12.2528
10:05:00|12.2525
10:05:01|12.2485
10:05:02|12.2523
10:05:03|12.2523
10:05:04|12.2526
10:05:05|12.254
10:05:06|12.2539
10:05:07|12.2539
10:05:09|12.254
10:05:09|12.254
10:05:10|12.254
10:05:11|12.254
10:05:12|12.254
10:05:13|12.2595
10:05:14|12.2595
10:05:15|12.2595
10:05:16|12.2595
10:05:17|12.2595
10:05:18|12.2601
10:05:20|12.2601
10:05:20|12.2566
10:05:21|12.2558
10:05:22|12.2558
10:05:23|12.2558
10:05:24|12.2558
10:05:25|12.2558
10:05:26|12.2558
10:05:27|12.2558
10:05:28|12.2558
10:05:29|12.2628
10:05:30|12.2631
10:05:31|12.2631
10:05:32|12.2631
10:05:33|12.262
10:05:34|12.262
10:05:35|12.262
10:05:36|12.2661
10:05:37|12.2661
10:05:38|12.2661
10:05:39|12.2661
10:05:40|12.2661
10:05:41|12.2661
10:05:42|12.2664
10:05:43|12.2685
10:05:44|12.2691
10:05:45|12.2691
10:05:46|12.2689
10:05:47|12.2689
10:05:48|12.2689
10:05:49|12.2689
10:05:50|12.2689
10:05:51|12.2689
10:05:52|12.2689
10:05:53|12.2689
10:05:54|12.2689
10:05:55|12.2689
10:05:56|12.2721
10:05:57|12.2721
10:05:58|12.2721
10:06:00|12.2741
10:06:01|12.2741
10:06:02|12.2741
10:06:03|12.2741
10:06:04|12.2741
10:06:05|12.2741
10:06:06|12.2761
10:06:07|12.2771
10:06:09|12.2771
10:06:09|12.2771
10:06:10|12.28
10:06:12|12.28
10:06:12|12.2825
10:06:13|12.2841
10:06:15|12.2841
10:06:16|12.2841
10:06:17|12.2858
10:06:17|12.285
10:06:19|12.285
10:06:20|12.285
10:06:20|12.2856
10:06:22|12.2856
10:06:23|12.2856
10:06:24|12.2856
10:06:25|12.2857
10:06:26|12.2857
10:06:27|12.2857
10:06:28|12.2857
10:06:29|12.2857
10:06:30|12.2822
10:06:31|12.2822
10:06:32|12.2822
10:06:33|12.2822
10:06:34|12.2822
10:06:35|12.2837
10:06:36|12.2837
10:06:37|12.2837
10:06:38|12.2837
10:06:39|12.2837
10:06:40|12.2837
10:06:41|12.2837
10:06:42|12.287
10:06:43|12.287
10:06:44|12.287
10:06:45|12.287
10:06:46|12.287
10:06:47|12.287
10:06:48|12.287
10:06:49|12.287
10:06:50|12.287
10:06:51|12.287
10:06:52|12.287
10:06:53|12.287
10:06:54|12.287
10:06:55|12.2855
10:06:56|12.2855
10:06:57|12.2855
10:06:58|12.2855
10:06:59|12.2855
10:07:00|12.2855
10:07:01|12.285
10:07:02|12.285
10:07:03|12.285
10:07:04|12.285
10:07:05|12.2855
10:07:06|12.2855
10:07:07|12.2855
10:07:08|12.2855
10:07:09|12.2855
10:07:10|12.2855
10:07:11|12.2855
10:07:12|12.2853
10:07:13|12.2853
10:07:14|12.2853
10:07:15|12.2853
10:07:16|12.283
10:07:17|12.283
10:07:18|12.283
10:07:19|12.2815
10:07:20|12.2815
10:07:21|12.28
10:07:22|12.2763
10:07:23|12.2763
10:07:24|12.2772
10:07:25|12.2772
10:07:26|12.2772
10:07:27|12.2803
10:07:28|12.2803
10:07:29|12.2803
10:07:30|12.2803
10:07:31|12.2803
10:07:32|12.2803
10:07:33|12.2803
10:07:34|12.2803
10:07:35|12.2803
10:07:36|12.2803
10:07:37|12.2803
10:07:38|12.2788
10:07:39|12.2788
10:07:40|12.2788
10:07:41|12.2788
10:07:42|12.2788
10:07:43|12.2788
10:07:44|12.2788
10:07:45|12.2788
10:07:46|12.2788
10:07:47|12.2788
10:07:48|12.2788
10:07:49|12.2788
10:07:50|12.2788
10:07:51|12.2788
10:07:52|12.2788
10:07:53|12.2788
10:07:54|12.2788
10:07:55|12.2788
10:07:56|12.2788
10:07:57|12.2788
10:07:58|12.2788
10:07:59|12.2788
10:08:00|12.2788
10:08:01|12.2788
10:08:03|12.2758
10:08:04|12.2758
10:08:05|12.2765
10:08:06|12.2765
10:08:07|12.2765
10:08:08|12.2765
10:08:09|12.2765
10:08:10|12.2765
10:08:11|12.2765
10:08:12|12.2731
10:08:13|12.2731
10:08:14|12.2724
10:08:15|12.2724
10:08:16|12.2717
10:08:17|12.2717
10:08:18|12.2717
10:08:19|12.2707
10:08:20|12.2707
10:08:21|12.2707
10:08:22|12.2707
10:08:23|12.27
10:08:24|12.2683
10:08:25|12.2683
10:08:26|12.2683
10:08:27|12.2683
10:08:28|12.269
10:08:29|12.269
10:08:30|12.269
10:08:31|12.2688
10:08:32|12.2688
10:08:33|12.2688
10:08:34|12.2688
10:08:35|12.2688
10:08:36|12.2689
10:08:37|12.2689
10:08:38|12.2689
10:08:39|12.2689
10:08:40|12.2689
10:08:41|12.2689
10:08:42|12.2689
10:08:43|12.2706
10:08:44|12.2706
10:08:45|12.2706
10:08:46|12.2706
10:08:47|12.2706
10:08:48|12.2706
10:08:49|12.2706
10:08:50|12.2706
10:08:51|12.2752
10:08:52|12.2755
10:08:54|12.2756
10:08:54|12.2756
10:08:55|12.2756
10:08:56|12.2756
10:08:58|12.2819
10:08:58|12.2821
10:08:59|12.2821
10:09:00|12.2821
10:09:01|12.2841
10:09:03|12.2854
10:09:04|12.286
10:09:05|12.286
10:09:06|12.286
10:09:07|12.286
10:09:08|12.286
10:09:09|12.2862
10:09:10|12.2862
10:09:11|12.2862
10:09:12|12.2862
10:09:14|12.2863
10:09:14|12.289
10:09:15|12.292
10:09:16|12.292
10:09:17|12.292
10:09:18|12.292
10:09:19|12.292
10:09:20|12.292
10:09:21|12.292
10:09:22|12.292
10:09:23|12.2916
10:09:24|12.2916
10:09:25|12.2916
10:09:26|12.2916
10:09:27|12.2916
10:09:28|12.2916
10:09:29|12.2916
10:09:30|12.2916
10:09:31|12.2916
10:09:32|12.2916
10:09:33|12.2916
10:09:34|12.2916
10:09:35|12.2916
10:09:36|12.2916
10:09:37|12.29
10:09:38|12.2923
10:09:39|12.2923
10:09:41|12.2923
10:09:41|12.2923
10:09:42|12.2923
10:09:43|12.294
10:09:44|12.294
10:09:45|12.294
10:09:46|12.294
10:09:47|12.294
10:09:48|12.294
10:09:49|12.2927
10:09:50|12.2926
10:09:52|12.2926
10:09:52|12.2926
10:09:53|12.2926
10:09:54|12.29
10:09:55|12.29
10:09:56|12.29
10:09:57|12.2936
10:09:58|12.2936
10:09:59|12.2936
10:10:00|12.2942
10:10:01|12.2942
10:10:02|12.2942
10:10:04|12.2942
10:10:05|12.2942
10:10:06|12.2942
10:10:07|12.2942
10:10:07|12.2942
10:10:08|12.2942
10:10:10|12.2942
10:10:10|12.2942
10:10:12|12.2919
10:10:13|12.2919
10:10:14|12.2919
10:10:14|12.2919
10:10:15|12.2919
10:10:16|12.2919
10:10:18|12.2919
10:10:18|12.2893
10:10:20|12.2893
10:10:20|12.2893
10:10:22|12.2892
10:10:22|12.2892
10:10:24|12.2892
10:10:25|12.2892
10:10:25|12.2892
10:10:26|12.2892
10:10:27|12.2892
10:10:28|12.2892
10:10:29|12.2892
10:10:31|12.2892
10:10:32|12.2892
10:10:33|12.2865
10:10:33|12.2865
10:10:35|12.2865
10:10:35|12.2866
10:10:36|12.2866
10:10:38|12.2866
10:10:39|12.2866
10:10:40|12.2866
10:10:40|12.288
10:10:42|12.288
10:10:43|12.288
10:10:43|12.2865
10:10:45|12.2865
10:10:46|12.2865
10:10:47|12.2869
10:10:47|12.2869
10:10:48|12.2936
10:10:49|12.2936
10:10:50|12.2936
10:10:51|12.2936
10:10:52|12.2936
10:10:53|12.2908
10:10:54|12.2908
10:10:55|12.2908
10:10:56|12.2908
10:10:57|12.2908
10:10:58|12.2908
10:10:59|12.2908
10:11:00|12.2908
10:11:01|12.2888
10:11:02|12.2947
10:11:04|12.2947
10:11:05|12.2951
10:11:06|12.2951
10:11:07|12.2903
10:11:08|12.2903
10:11:09|12.2903
10:11:10|12.2903
10:11:12|12.2903
10:11:12|12.2903
10:11:13|12.2903
10:11:14|12.2903
10:11:15|12.2903
10:11:16|12.2903
10:11:17|12.2903
10:11:18|12.2903
10:11:19|12.2903
10:11:20|12.2903
10:11:21|12.2903
10:11:22|12.2885
10:11:23|12.2885
10:11:24|12.2885
10:11:25|12.2885
10:11:26|12.2902
10:11:28|12.2902
10:11:28|12.2902
10:11:29|12.2902
10:11:31|12.2902
10:11:31|12.2902
10:11:32|12.2902
10:11:34|12.2902
10:11:35|12.2917
10:11:36|12.2919
10:11:37|12.2926
10:11:37|12.2926
10:11:39|12.2926
10:11:40|12.2926
10:11:41|12.2926
10:11:42|12.2926
10:11:43|12.2926
10:11:45|12.2926
10:11:45|12.2926
10:11:46|12.2926
10:11:47|12.2926
10:11:48|12.286
10:11:49|12.286
10:11:50|12.286
10:11:52|12.286
10:11:52|12.286
10:11:53|12.286
10:11:54|12.286
10:11:55|12.286
10:11:57|12.286
10:11:57|12.286
10:11:58|12.2855
10:11:59|12.2855
10:12:00|12.284
10:12:01|12.2794
10:12:02|12.2763
10:12:03|12.2763
10:12:05|12.2737
10:12:06|12.2737
10:12:06|12.2752
10:12:08|12.2752
10:12:09|12.2784
10:12:10|12.2848
10:12:11|12.2848
10:12:12|12.2848
10:12:13|12.2848
10:12:14|12.2848
10:12:15|12.2848
10:12:16|12.2848
10:12:17|12.2848
10:12:18|12.2848
10:12:19|12.2851
10:12:20|12.2851
10:12:21|12.2851
10:12:22|12.2851
10:12:23|12.2851
10:12:25|12.2851
10:12:26|12.2851
10:12:26|12.285
10:12:28|12.285
10:12:28|12.2849
10:12:29|12.2849
10:12:30|12.2849
10:12:31|12.2849
10:12:33|12.2849
10:12:33|12.2849
10:12:34|12.2849
10:12:35|12.2849
10:12:36|12.2849
10:12:37|12.2849
10:12:38|12.2849
10:12:39|12.2847
10:12:40|12.2847
10:12:41|12.2847
10:12:42|12.2847
10:12:44|12.2847
10:12:45|12.2847
10:12:46|12.2869
10:12:46|12.2876
10:12:48|12.2876
10:12:49|12.287
10:12:49|12.287
10:12:51|12.2876
10:12:51|12.2857
10:12:52|12.2857
10:12:53|12.2934
10:12:55|12.2941
10:12:55|12.2941
10:12:56|12.2941
10:12:57|12.2941
10:12:58|12.2941
10:12:59|12.2946
10:13:01|12.2946
10:13:01|12.2946
10:13:02|12.2946
10:13:03|12.2946
10:13:04|12.2946
10:13:06|12.2942
10:13:07|12.2942
10:13:08|12.2942
10:13:08|12.2942
10:13:09|12.2942
10:13:11|12.2942
10:13:12|12.2942
10:13:13|12.2942
10:13:14|12.2931
10:13:15|12.2931
10:13:16|12.2931
10:13:16|12.2931
10:13:18|12.2931
10:13:19|12.2931
10:13:20|12.2946
10:13:21|12.289
10:13:22|12.286
10:13:23|12.2867
10:13:24|12.2889
10:13:25|12.2889
10:13:26|12.2905
10:13:27|12.2885
10:13:28|12.2888
10:13:29|12.2888
10:13:30|12.2958
10:13:31|12.2958
10:13:32|12.2958
10:13:33|12.2917
10:13:33|12.2957
10:13:34|12.2848
10:13:35|12.2848
10:13:37|12.2848
10:13:38|12.2848
10:13:39|12.2855
10:13:39|12.2855
10:13:40|12.2855
10:13:41|12.2855
10:13:42|12.2855
10:13:43|12.2842
10:13:45|12.2842
10:13:46|12.2842
10:13:47|12.2842
10:13:48|12.2824
10:13:49|12.2818
10:13:50|12.2828
10:13:51|12.2828
10:13:52|12.2828
10:13:53|12.2828
10:13:54|12.2828
10:13:55|12.2828
10:13:55|12.2828
10:13:57|12.2828
10:13:58|12.2828
10:13:59|12.2781
10:13:59|12.2781
10:14:01|12.2781
10:14:01|12.2749
10:14:03|12.2741
10:14:03|12.2718
10:14:05|12.2691
10:14:06|12.2691
10:14:07|12.2676
10:14:09|12.2651
10:14:10|12.2651
10:14:11|12.2561
10:14:12|12.2569
10:14:13|12.2584
10:14:14|12.2584
10:14:15|12.2584
10:14:16|12.2598
10:14:17|12.2598
10:14:18|12.2598
10:14:19|12.2598
10:14:20|12.2598
10:14:22|12.2598
10:14:22|12.2598
10:14:23|12.2598
10:14:24|12.2606
10:14:25|12.2606
10:14:26|12.2606
10:14:27|12.26
10:14:28|12.2619
10:14:29|12.2619
10:14:30|12.2619
10:14:31|12.2619
10:14:32|12.26
10:14:33|12.26
10:14:34|12.2685
10:14:35|12.263
10:14:36|12.263
10:14:37|12.263
10:14:38|12.2676
10:14:39|12.2629
10:14:40|12.2629
10:14:41|12.2598
10:14:42|12.2598
10:14:43|12.2604
10:14:44|12.2625
10:14:45|12.2679
10:14:46|12.2656
10:14:47|12.265
10:14:48|12.2641
10:14:49|12.2641
10:14:50|12.2622
10:14:51|12.2573
10:14:52|12.2573
10:14:53|12.2573
10:14:54|12.2573
10:14:55|12.2573
10:14:56|12.2573
10:14:57|12.2573
10:14:58|12.2545
10:14:59|12.2545
10:15:00|12.2561
10:15:01|12.2561
10:15:02|12.2561
10:15:03|12.2561
10:15:05|12.2503
10:15:05|12.2559
10:15:06|12.2537
10:15:08|12.2499
10:15:09|12.2499
10:15:10|12.2486
10:15:11|12.2506
10:15:12|12.2503
10:15:13|12.2503
10:15:14|12.2503
10:15:16|12.2534
10:15:16|12.2534
10:15:17|12.254
10:15:18|12.25
10:15:19|12.25
10:15:20|12.25
10:15:21|12.25
10:15:23|12.25
10:15:23|12.25
10:15:25|12.25
10:15:25|12.25
10:15:26|12.2482
10:15:27|12.2482
10:15:28|12.2482
10:15:30|12.2482
10:15:30|12.2482
10:15:32|12.2482
10:15:32|12.2482
10:15:33|12.2482
10:15:34|12.2497
10:15:35|12.2497
10:15:37|12.2487
10:15:38|12.2487
10:15:38|12.2487
10:15:40|12.2487
10:15:41|12.2487
10:15:42|12.2487
10:15:43|12.2487
10:15:44|12.2487
10:15:45|12.2487
10:15:46|12.2487
10:15:47|12.2487
10:15:48|12.2501
10:15:49|12.2501
10:15:50|12.2501
10:15:51|12.2501
10:15:52|12.2474
10:15:53|12.2474
10:15:53|12.2474
10:15:54|12.2484
10:15:55|12.2501
10:15:57|12.2501
10:15:58|12.2534
10:15:59|12.2559
10:16:00|12.2589
10:16:01|12.2595
10:16:01|12.2595
10:16:02|12.2595
10:16:04|12.2595
10:16:05|12.2565
10:16:06|12.2553
10:16:06|12.2553
10:16:07|12.2553
10:16:09|12.2589
10:16:10|12.2589
10:16:12|12.256
10:16:12|12.256
10:16:14|12.256
10:16:15|12.256
10:16:15|12.256
10:16:16|12.256
10:16:18|12.2543
10:16:19|12.2543
10:16:19|12.2543
10:16:21|12.2523
10:16:21|12.2523
10:16:22|12.2523
10:16:24|12.2523
10:16:25|12.2523
10:16:26|12.2523
10:16:26|12.2523
10:16:28|12.2523
10:16:29|12.2523
10:16:30|12.2523
10:16:31|12.2523
10:16:32|12.2596
10:16:33|12.2596
10:16:34|12.2596
10:16:35|12.2596
10:16:36|12.2596
10:16:37|12.2596
10:16:38|12.2567
10:16:39|12.2567
10:16:40|12.2567
10:16:41|12.2567
10:16:42|12.2567
10:16:43|12.2567
10:16:44|12.2567
10:16:45|12.2567
10:16:46|12.2567
10:16:47|12.2567
10:16:48|12.2567
10:16:49|12.2567
10:16:50|12.2567
10:16:51|12.2567
10:16:52|12.2567
10:16:53|12.2567
10:16:54|12.2567
10:16:55|12.2567
10:16:56|12.2567
10:16:57|12.2567
10:16:58|12.2567
10:16:59|12.2567
10:17:00|12.2567
10:17:01|12.2567
10:17:02|12.2567
10:17:03|12.2567
10:17:04|12.2567
10:17:05|12.2567
10:17:06|12.2567
10:17:07|12.2567
10:17:08|12.2567
10:17:09|12.2539
10:17:11|12.2539
10:17:12|12.2539
10:17:13|12.2539
10:17:15|12.2539
10:17:16|12.2539
10:17:17|12.2539
10:17:18|12.2539
10:17:18|12.2568
10:17:20|12.2568
10:17:21|12.2568
10:17:22|12.258
10:17:23|12.258
10:17:24|12.258
10:17:25|12.258
10:17:26|12.26
10:17:27|12.2604
10:17:28|12.2608
10:17:29|12.2608
10:17:30|12.2608
10:17:31|12.2608
10:17:32|12.2608
10:17:33|12.2608
10:17:34|12.2608
10:17:34|12.2608
10:17:36|12.2608
10:17:37|12.2626
10:17:38|12.261
10:17:39|12.2572
10:17:40|12.2568
10:17:41|12.2568
10:17:42|12.2518
10:17:43|12.2549
10:17:44|12.254
10:17:45|12.254
10:17:46|12.254
10:17:47|12.254
10:17:48|12.2565
10:17:49|12.2565
10:17:50|12.2565
10:17:50|12.2583
10:17:52|12.2583
10:17:53|12.2583
10:17:54|12.2637
10:17:54|12.2637
10:17:56|12.2586
10:17:57|12.2586
10:17:57|12.2586
10:17:59|12.2586
10:18:00|12.2652
10:18:01|12.2652
10:18:01|12.2652
10:18:03|12.2652
10:18:03|12.2652
10:18:05|12.2652
10:18:06|12.2652
10:18:07|12.2684
10:18:07|12.2718
10:18:09|12.2714
10:18:10|12.2716
10:18:11|12.2695
10:18:12|12.2695
10:18:14|12.273
10:18:15|12.2777
10:18:15|12.2784
10:18:16|12.2837
10:18:18|12.2898
10:18:19|12.2889
10:18:20|12.2924
10:18:21|12.2925
10:18:22|12.2926
10:18:23|12.2924
10:18:24|12.2924
10:18:25|12.2924
10:18:26|12.2894
10:18:28|12.2874
10:18:28|12.2874
10:18:29|12.2874
10:18:31|12.2874
10:18:31|12.2874
10:18:32|12.2874
10:18:33|12.2874
10:18:34|12.2883
10:18:35|12.291
10:18:36|12.291
10:18:37|12.2887
10:18:38|12.2855
10:18:39|12.2855
10:18:40|12.2855
10:18:41|12.2855
10:18:42|12.287
10:18:44|12.2829
10:18:44|12.2828
10:18:45|12.2828
10:18:47|12.2828
10:18:48|12.287
10:18:49|12.287
10:18:50|12.287
10:18:51|12.287
10:18:52|12.2895
10:18:53|12.2895
10:18:53|12.2895
10:18:55|12.2895
10:18:56|12.2895
10:18:57|12.2895
10:18:58|12.2895
10:18:59|12.2895
10:19:00|12.2921
10:19:01|12.292
10:19:02|12.2896
10:19:03|12.2882
10:19:04|12.2882
10:19:05|12.29
10:19:06|12.29
10:19:07|12.29
10:19:08|12.29
10:19:10|12.2921
10:19:10|12.2921
10:19:12|12.3004
10:19:13|12.2998
10:19:14|12.3015
10:19:15|12.3015
10:19:16|12.3018
10:19:17|12.3041
10:19:18|12.3059
10:19:19|12.3059
10:19:20|12.3075
10:19:21|12.3099
10:19:22|12.3169
10:19:23|12.3128
10:19:24|12.3145
10:19:25|12.3171
10:19:26|12.3171
10:19:27|12.3171
10:19:28|12.3171
10:19:29|12.3144
10:19:30|12.3144
10:19:31|12.3144
10:19:32|12.3147
10:19:33|12.3147
10:19:34|12.3161
10:19:35|12.3161
10:19:36|12.3161
10:19:37|12.3161
10:19:38|12.316
10:19:39|12.316
10:19:40|12.316
10:19:41|12.316
10:19:42|12.3128
10:19:43|12.3128
10:19:44|12.3128
10:19:45|12.3098
10:19:46|12.3098
10:19:47|12.3098
10:19:48|12.3098
10:19:49|12.3111
10:19:50|12.3111
10:19:51|12.3111
10:19:52|12.3111
10:19:53|12.3111
10:19:54|12.3054
10:19:55|12.3096
10:19:56|12.3059
10:19:57|12.3097
10:19:58|12.3147
10:19:59|12.3147
10:20:00|12.3147
10:20:01|12.3147
10:20:03|12.3147
10:20:03|12.3147
10:20:05|12.3147
10:20:05|12.3147
10:20:06|12.311
10:20:07|12.311
10:20:08|12.3199
10:20:09|12.3199
10:20:10|12.3199
10:20:11|12.3199
10:20:13|12.3199
10:20:14|12.3199
10:20:16|12.3174
10:20:16|12.3174
10:20:17|12.3174
10:20:18|12.3174
10:20:19|12.3174
10:20:21|12.3174
10:20:21|12.3145
10:20:22|12.3145
10:20:24|12.318
10:20:24|12.318
10:20:26|12.3193
10:20:27|12.3193
10:20:27|12.3193
10:20:28|12.3193
10:20:29|12.3193
10:20:31|12.3193
10:20:32|12.3193
10:20:32|12.3193
10:20:34|12.3193
10:20:34|12.3193
10:20:35|12.3285
10:20:36|12.3283
10:20:38|12.3283
10:20:39|12.3251
10:20:40|12.3251
10:20:41|12.3211
10:20:42|12.3211
10:20:43|12.3211
10:20:44|12.3211
10:20:44|12.3211
10:20:45|12.3211
10:20:47|12.3211
10:20:47|12.3229
10:20:48|12.3229
10:20:50|12.3228
10:20:50|12.3228
10:20:51|12.3225
10:20:52|12.3225
10:20:53|12.3225
10:20:55|12.32
10:20:56|12.3232
10:20:57|12.3212
10:20:57|12.3212
10:20:59|12.3212
10:20:59|12.3202
10:21:01|12.3202
10:21:02|12.3148
10:21:03|12.3165
10:21:04|12.3115
10:21:05|12.3115
10:21:06|12.3115
10:21:07|12.3115
10:21:08|12.3115
10:21:09|12.3115
10:21:09|12.3224
10:21:10|12.3224
10:21:11|12.3215
10:21:13|12.3215
10:21:14|12.3216
10:21:15|12.3214
10:21:16|12.3218
10:21:17|12.3218
10:21:18|12.3222
10:21:19|12.3222
10:21:20|12.3222
10:21:21|12.3222
10:21:22|12.3222
10:21:23|12.3186
10:21:24|12.3186
10:21:25|12.3186
10:21:26|12.3225
10:21:27|12.3248
10:21:28|12.3248
10:21:29|12.3188
10:21:30|12.3188
10:21:31|12.3188
10:21:32|12.3188
10:21:34|12.3188
10:21:34|12.3188
10:21:35|12.319
10:21:36|12.319
10:21:37|12.3145
10:21:38|12.3145
10:21:39|12.3145
10:21:40|12.3145
10:21:42|12.3145
10:21:42|12.3145
10:21:44|12.3145
10:21:44|12.3173
10:21:46|12.3173
10:21:46|12.3173
10:21:47|12.3173
10:21:48|12.3173
10:21:50|12.3173
10:21:50|12.3173
10:21:52|12.3173
10:21:53|12.3173
10:21:53|12.3173
10:21:54|12.3173
10:21:55|12.3173
10:21:56|12.3136
10:21:58|12.3136
10:21:58|12.3175
10:21:59|12.3175
10:22:01|12.3175
10:22:01|12.3175
10:22:02|12.3175
10:22:04|12.3175
10:22:05|12.3175
10:22:06|12.3175
10:22:06|12.3175
10:22:07|12.3175
10:22:08|12.3175
10:22:09|12.3175
10:22:10|12.3175
10:22:12|12.3175
10:22:12|12.3175
10:22:14|12.3167
10:22:15|12.3167
10:22:17|12.3167
10:22:17|12.3167
10:22:18|12.3144
10:22:20|12.3144
10:22:20|12.3159
10:22:21|12.3061
10:22:23|12.3061
10:22:24|12.3087
10:22:24|12.3087
10:22:26|12.3087
10:22:26|12.3087
10:22:28|12.3087
10:22:29|12.3087
10:22:29|12.3087
10:22:30|12.3087
10:22:32|12.3087
10:22:33|12.3084
10:22:33|12.3084
10:22:34|12.3084
10:22:36|12.3101
10:22:36|12.3101
10:22:37|12.3024
10:22:39|12.3024
10:22:40|12.3024
10:22:40|12.3033
10:22:41|12.3033
10:22:43|12.3033
10:22:44|12.3047
10:22:44|12.3047
10:22:45|12.3047
10:22:46|12.3047
10:22:47|12.3047
10:22:49|12.3047
10:22:49|12.3047
10:22:50|12.3047
10:22:51|12.3047
10:22:52|12.3072
10:22:54|12.3072
10:22:54|12.3072
10:22:55|12.3074
10:22:56|12.3086
10:22:58|12.3086
10:22:59|12.3086
10:23:00|12.3086
10:23:00|12.3086
10:23:01|12.3086
10:23:02|12.3086
10:23:03|12.3086
10:23:04|12.3086
10:23:05|12.3086
10:23:06|12.3086
10:23:07|12.3086
10:23:08|12.3086
10:23:09|12.3149
10:23:11|12.3149
10:23:12|12.3149
10:23:12|12.3149
10:23:14|12.3163
10:23:15|12.3164
10:23:16|12.3317
10:23:16|12.3322
10:23:18|12.334
10:23:19|12.3291
10:23:20|12.3303
10:23:21|12.3303
10:23:22|12.3303
10:23:23|12.331
10:23:24|12.3323
10:23:24|12.3277
10:23:26|12.3277
10:23:27|12.3277
10:23:28|12.3277
10:23:29|12.3274
10:23:30|12.3285
10:23:31|12.3314
10:23:32|12.3305
10:23:32|12.3273
10:23:34|12.337
10:23:35|12.3383
10:23:36|12.3412
10:23:37|12.3408
10:23:38|12.3437
10:23:39|12.3497
10:23:40|12.3464
10:23:41|12.3416
10:23:42|12.3456
10:23:42|12.3332
10:23:44|12.3323
10:23:45|12.3392
10:23:46|12.3363
10:23:47|12.3357
10:23:48|12.3357
10:23:49|12.3357
10:23:50|12.327
10:23:51|12.3288
10:23:52|12.3288
10:23:53|12.3288
10:23:54|12.3288
10:23:55|12.336
10:23:56|12.336
10:23:57|12.336
10:23:58|12.336
10:23:59|12.3341
10:24:00|12.3341
10:24:01|12.3377
10:24:02|12.3377
10:24:03|12.3377
10:24:04|12.339
10:24:05|12.3398
10:24:06|12.3401
10:24:07|12.3401
10:24:08|12.3397
10:24:09|12.3397
10:24:10|12.3344
10:24:11|12.3414
10:24:12|12.3378
10:24:13|12.3362
10:24:15|12.3363
10:24:15|12.3363
10:24:17|12.3345
10:24:18|12.3345
10:24:19|12.329
10:24:20|12.329
10:24:21|12.3256
10:24:22|12.3258
10:24:23|12.3274
10:24:24|12.3274
10:24:25|12.3274
10:24:27|12.3274
10:24:27|12.3274
10:24:29|12.3266
10:24:30|12.3269
10:24:31|12.3227
10:24:32|12.3229
10:24:32|12.3282
10:24:34|12.3253
10:24:34|12.3253
10:24:36|12.3253
10:24:37|12.3253
10:24:37|12.3234
10:24:39|12.3234
10:24:40|12.3234
10:24:41|12.3234
10:24:42|12.3207
10:24:43|12.3207
10:24:44|12.3181
10:24:45|12.3181
10:24:46|12.3181
10:24:47|12.3123
10:24:48|12.3123
10:24:49|12.3123
10:24:50|12.3114
10:24:51|12.3114
10:24:53|12.3114
10:24:53|12.3114
10:24:54|12.3114
10:24:55|12.3102
10:24:56|12.3072
10:24:57|12.3072
10:24:58|12.3072
10:24:59|12.3072
10:25:00|12.3076
10:25:01|12.3072
10:25:02|12.3051
10:25:03|12.3032
10:25:04|12.3035
10:25:05|12.3035
10:25:06|12.3035
10:25:07|12.3035
10:25:08|12.3014
10:25:09|12.3006
10:25:10|12.2985
10:25:11|12.3004
10:25:12|12.3004
10:25:13|12.3002
10:25:14|12.3036
10:25:15|12.3036
10:25:16|12.3036
10:25:18|12.3021
10:25:19|12.3057
10:25:20|12.2954
10:25:22|12.2899
10:25:23|12.2888
10:25:24|12.2892
10:25:25|12.2892
10:25:26|12.2892
10:25:27|12.2892
10:25:28|12.2892
10:25:29|12.2889
10:25:31|12.2866
10:25:31|12.2866
10:25:32|12.2866
10:25:33|12.2885
10:25:34|12.2885
10:25:35|12.2889
10:25:36|12.2889
10:25:37|12.2889
10:25:38|12.2916
10:25:39|12.2916
10:25:40|12.2914
10:25:41|12.2914
10:25:42|12.2886
10:25:43|12.2886
10:25:44|12.2886
10:25:46|12.2885
10:25:47|12.2885
10:25:48|12.2885
10:25:49|12.289
10:25:50|12.289
10:25:51|12.2912
10:25:52|12.2926
10:25:53|12.2926
10:25:54|12.2924
10:25:55|12.2925
10:25:56|12.2925
10:25:57|12.2925
10:25:57|12.2925
10:25:59|12.2891
10:25:59|12.2896
10:26:01|12.2885
10:26:02|12.2886
10:26:03|12.2886
10:26:04|12.2886
10:26:05|12.2758
10:26:05|12.2758
10:26:07|12.2758
10:26:08|12.2748
10:26:09|12.2752
10:26:10|12.2758
10:26:11|12.2758
10:26:12|12.2758
10:26:13|12.2736
10:26:13|12.2805
10:26:14|12.2805
10:26:16|12.2798
10:26:17|12.2798
10:26:18|12.2798
10:26:18|12.2798
10:26:20|12.284
10:26:21|12.284
10:26:23|12.2884
10:26:24|12.2884
10:26:25|12.2884
10:26:26|12.2897
10:26:27|12.2897
10:26:28|12.2882
10:26:29|12.2882
10:26:30|12.291
10:26:31|12.2897
10:26:32|12.2897
10:26:33|12.2819
10:26:34|12.2819
10:26:35|12.2819
10:26:36|12.2819
10:26:37|12.2819
10:26:38|12.2775
10:26:39|12.2735
10:26:40|12.2735
10:26:41|12.2735
10:26:42|12.2762
10:26:43|12.2762
10:26:44|12.2779
10:26:45|12.2779
10:26:46|12.2779
10:26:47|12.2779
10:26:48|12.2813
10:26:49|12.2813
10:26:50|12.2813
10:26:51|12.2813
10:26:52|12.2813
10:26:53|12.2862
10:26:54|12.2862
10:26:55|12.2812
10:26:56|12.2886
10:26:57|12.2903
10:26:58|12.294
10:26:59|12.2926
10:27:00|12.3
10:27:01|12.3
10:27:02|12.2962
10:27:03|12.2962
10:27:04|12.3
10:27:05|12.3
10:27:06|12.3
10:27:07|12.3
10:27:08|12.3
10:27:09|12.3
10:27:10|12.3012
10:27:11|12.3012
10:27:12|12.3012
10:27:13|12.3012
10:27:14|12.3012
10:27:15|12.3012
10:27:16|12.3012
10:27:17|12.3012
10:27:18|12.3
10:27:19|12.2961
10:27:20|12.2961
10:27:22|12.2961
10:27:23|12.2961
10:27:23|12.2961
10:27:25|12.2911
10:27:26|12.2907
10:27:27|12.2907
10:27:28|12.2888
10:27:29|12.2905
10:27:30|12.2905
10:27:32|12.2905
10:27:33|12.2905
10:27:33|12.2905
10:27:35|12.2993
10:27:35|12.2993
10:27:36|12.2993
10:27:37|12.2993
10:27:38|12.2993
10:27:39|12.2993
10:27:40|12.2993
10:27:42|12.2993
10:27:43|12.2993
10:27:44|12.2993
10:27:45|12.2988
10:27:45|12.2988
10:27:47|12.2988
10:27:48|12.2988
10:27:49|12.2965
10:27:50|12.2965
10:27:50|12.2965
10:27:51|12.2989
10:27:53|12.2989
10:27:53|12.2989
10:27:54|12.299
10:27:56|12.3012
10:27:57|12.3012
10:27:57|12.2998
10:27:59|12.2998
10:28:00|12.3093
10:28:00|12.3051
10:28:02|12.3075
10:28:03|12.3075
10:28:04|12.3054
10:28:04|12.3054
10:28:06|12.3054
10:28:06|12.3069
10:28:07|12.3069
10:28:09|12.3138
10:28:10|12.3144
10:28:11|12.3162
10:28:11|12.318
10:28:13|12.318
10:28:13|12.318
10:28:15|12.3161
10:28:15|12.3143
10:28:17|12.3143
10:28:18|12.3143
10:28:19|12.3143
10:28:19|12.3143
10:28:21|12.3143
10:28:22|12.314
10:28:23|12.314
10:28:24|12.314
10:28:25|12.3071
10:28:26|12.3081
10:28:27|12.3081
10:28:28|12.3081
10:28:30|12.305
10:28:31|12.305
10:28:32|12.3045
10:28:33|12.3036
10:28:34|12.3036
10:28:35|12.3066
10:28:36|12.3081
10:28:37|12.3144
10:28:38|12.3144
10:28:39|12.318
10:28:40|12.3142
10:28:41|12.3142
10:28:42|12.3144
10:28:43|12.3144
10:28:44|12.3144
10:28:45|12.3131
10:28:46|12.3131
10:28:47|12.3131
10:28:48|12.3131
10:28:49|12.3131
10:28:50|12.3131
10:28:51|12.3131
10:28:52|12.3131
10:28:53|12.311
10:28:54|12.3169
10:28:55|12.3169
10:28:56|12.3189
10:28:57|12.3189
10:28:58|12.3189
10:28:59|12.3189
10:29:00|12.3204
10:29:01|12.3204
10:29:02|12.3204
10:29:03|12.3234
10:29:04|12.3185
10:29:05|12.3185
10:29:06|12.3185
10:29:07|12.3185
10:29:08|12.3148
10:29:09|12.3148
10:29:10|12.3148
10:29:11|12.3138
10:29:12|12.3138
10:29:14|12.3138
10:29:14|12.3138
10:29:15|12.313
10:29:16|12.313
10:29:17|12.3082
10:29:18|12.3082
10:29:19|12.3082
10:29:20|12.3051
10:29:22|12.3051
10:29:22|12.3051
10:29:24|12.3003
10:29:25|12.3
10:29:26|12.3
10:29:27|12.3
10:29:28|12.3
10:29:29|12.3
10:29:30|12.3044
10:29:31|12.3044
10:29:32|12.3011
10:29:33|12.3011
10:29:34|12.3011
10:29:35|12.3011
10:29:37|12.3011
10:29:37|12.3011
10:29:38|12.3011
10:29:39|12.3011
10:29:40|12.3011
10:29:41|12.3015
10:29:42|12.3015
10:29:43|12.3011
10:29:44|12.3011
10:29:46|12.3005
10:29:47|12.3005
10:29:48|12.3001
10:29:49|12.3001
10:29:50|12.3002
10:29:50|12.2978
10:29:52|12.2978
10:29:52|12.2962
10:29:53|12.2962
10:29:55|12.2962
10:29:55|12.2966
10:29:57|12.2966
10:29:58|12.2966
10:29:59|12.2966
10:30:00|12.2966
10:30:01|12.2994
10:30:02|12.2971
10:30:02|12.2999
10:30:04|12.2999
10:30:05|12.2999
10:30:06|12.2999
10:30:07|12.2999
10:30:08|12.2999
10:30:09|12.2988
10:30:10|12.2988
10:30:11|12.2988
10:30:12|12.2988
10:30:13|12.2988
10:30:14|12.2969
10:30:15|12.2973
10:30:16|12.2932
10:30:17|12.2932
10:30:18|12.2957
10:30:19|12.2957
10:30:20|12.2932
10:30:21|12.2957
10:30:22|12.2957
10:30:24|12.2957
10:30:25|12.2957
10:30:26|12.2957
10:30:27|12.2957
10:30:28|12.296
10:30:29|12.296
10:30:30|12.305
10:30:31|12.305
10:30:32|12.3046
10:30:33|12.3046
10:30:34|12.3053
10:30:34|12.3053
10:30:36|12.3059
10:30:37|12.309
10:30:37|12.309
10:30:39|12.3085
10:30:40|12.3071
10:30:41|12.3071
10:30:42|12.3071
10:30:43|12.3054
10:30:44|12.3089
10:30:44|12.3089
10:30:46|12.3089
10:30:47|12.3089
10:30:48|12.3089
10:30:49|12.3089
10:30:49|12.2964
10:30:51|12.2964
10:30:52|12.2956
10:30:53|12.2955
10:30:54|12.2956
10:30:55|12.2956
10:30:57|12.2956
10:30:57|12.2956
10:30:58|12.2956
10:30:59|12.2956
10:31:00|12.2956
10:31:02|12.2947
10:31:02|12.2947
10:31:04|12.2947
10:31:05|12.2947
10:31:05|12.2947
10:31:06|12.2947
10:31:07|12.2927
10:31:08|12.2927
10:31:09|12.2927
10:31:10|12.2922
10:31:11|12.2922
10:31:13|12.2957
10:31:13|12.3015
10:31:14|12.3015
10:31:15|12.3015
10:31:16|12.3015
10:31:18|12.3015
10:31:18|12.3015
10:31:19|12.3007
10:31:20|12.3007
10:31:21|12.3007
10:31:22|12.3007
10:31:23|12.3007
10:31:25|12.3007
10:31:26|12.3007
10:31:28|12.3007
10:31:28|12.3007
10:31:30|12.3007
10:31:31|12.3007
10:31:31|12.299
10:31:32|12.299
10:31:34|12.299
10:31:34|12.299
10:31:36|12.299
10:31:37|12.299
10:31:38|12.299
10:31:39|12.299
10:31:40|12.299
10:31:40|12.3
10:31:41|12.2986
10:31:42|12.2986
10:31:43|12.2986
10:31:45|12.2978
10:31:46|12.2978
10:31:47|12.2978
10:31:48|12.2978
10:31:49|12.2978
10:31:50|12.2978
10:31:51|12.2978
10:31:52|12.2968
10:31:53|12.2957
10:31:53|12.2957
10:31:55|12.2957
10:31:56|12.2957
10:31:57|12.2948
10:31:58|12.2948
10:31:59|12.2948
10:32:00|12.2948
10:32:01|12.2948
10:32:02|12.2948
10:32:03|12.2948
10:32:04|12.2994
10:32:05|12.298
10:32:06|12.298
10:32:07|12.2959
10:32:08|12.2959
10:32:09|12.2959
10:32:10|12.2959
10:32:12|12.2959
10:32:12|12.2959
10:32:13|12.3015
10:32:14|12.3015
10:32:15|12.3015
10:32:17|12.3015
10:32:17|12.3015
10:32:18|12.3015
10:32:19|12.3052
10:32:20|12.3063
10:32:22|12.3063
10:32:23|12.3067
10:32:24|12.3067
10:32:26|12.3067
10:32:26|12.3067
10:32:27|12.3067
10:32:28|12.3067
10:32:29|12.3067
10:32:31|12.3067
10:32:32|12.3067
10:32:33|12.3067
10:32:34|12.2986
10:32:34|12.2986
10:32:36|12.2991
10:32:37|12.2991
10:32:38|12.2991
10:32:39|12.2991
10:32:40|12.2991
10:32:41|12.2961
10:32:41|12.2962
10:32:43|12.2962
10:32:44|12.2972
10:32:45|12.2972
10:32:45|12.3067
10:32:47|12.3015
10:32:47|12.3015
10:32:49|12.3015
10:32:50|12.3015
10:32:51|12.2978
10:32:52|12.2978
10:32:53|12.2978
10:32:53|12.2978
10:32:55|12.2978
10:32:56|12.2978
10:32:57|12.2978
10:32:58|12.2978
10:32:59|12.2978
10:33:00|12.2978
10:33:01|12.2978
10:33:02|12.2978
10:33:03|12.2978
10:33:04|12.2978
10:33:05|12.2978
10:33:06|12.2978
10:33:07|12.2978
10:33:08|12.3027
10:33:09|12.3027
10:33:10|12.3027
10:33:11|12.3027
10:33:12|12.309
10:33:13|12.309
10:33:14|12.309
10:33:15|12.309
10:33:16|12.309
10:33:17|12.309
10:33:18|12.309
10:33:19|12.3085
10:33:20|12.3063
10:33:21|12.3063
10:33:22|12.3075
10:33:23|12.3057
10:33:24|12.306
10:33:25|12.306
10:33:27|12.306
10:33:27|12.306
10:33:29|12.3025
10:33:30|12.3025
10:33:30|12.3025
10:33:31|12.3025
10:33:33|12.3004
10:33:34|12.3004
10:33:34|12.3004
10:33:36|12.3004
10:33:37|12.3004
10:33:38|12.3004
10:33:39|12.3004
10:33:40|12.3004
10:33:41|12.3004
10:33:42|12.3004
10:33:43|12.3004
10:33:44|12.3004
10:33:45|12.3004
10:33:46|12.3073
10:33:47|12.3073
10:33:48|12.3073
10:33:49|12.3053
10:33:49|12.3053
10:33:51|12.3053
10:33:51|12.3053
10:33:52|12.3035
10:33:54|12.3035
10:33:55|12.3035
10:33:56|12.3035
10:33:57|12.3035
10:33:58|12.3
10:33:58|12.3
10:33:59|12.3
10:34:01|12.3
10:34:02|12.3
10:34:03|12.3
10:34:04|12.3
10:34:04|12.3002
10:34:06|12.2988
10:34:07|12.2988
10:34:08|12.2988
10:34:09|12.2988
10:34:10|12.2988
10:34:11|12.2988
10:34:12|12.2988
10:34:13|12.2988
10:34:14|12.2988
10:34:14|12.2988
10:34:15|12.2987
10:34:17|12.2994
10:34:18|12.3025
10:34:19|12.3027
10:34:20|12.2996
10:34:20|12.2996
10:34:22|12.2996
10:34:23|12.3003
10:34:24|12.3003
10:34:24|12.2979
10:34:26|12.2979
10:34:27|12.2979
10:34:29|12.2979
10:34:29|12.2979
10:34:30|12.2982
10:34:31|12.2985
10:34:32|12.2985
10:34:33|12.2985
10:34:35|12.2985
10:34:36|12.2985
10:34:36|12.2985
10:34:38|12.2985
10:34:39|12.2985
10:34:40|12.2985
10:34:41|12.3013
10:34:41|12.3013
10:34:43|12.3009
10:34:44|12.3013
10:34:44|12.3013
10:34:45|12.3013
10:34:47|12.3013
10:34:47|12.3013
10:34:48|12.3013
10:34:50|12.3013
10:34:51|12.3017
10:34:52|12.3017
10:34:53|12.3017
10:34:53|12.3017
10:34:55|12.301
10:34:55|12.301
10:34:57|12.2985
10:34:57|12.2985
10:34:59|12.2979
10:35:00|12.2948
10:35:01|12.294
10:35:02|12.2909
10:35:02|12.2909
10:35:03|12.2909
10:35:04|12.2925
10:35:05|12.2925
10:35:06|12.2952
10:35:07|12.2952
10:35:09|12.2952
10:35:10|12.2932
10:35:11|12.2923
10:35:11|12.2912
10:35:13|12.2912
10:35:13|12.2886
10:35:14|12.2886
10:35:15|12.2878
10:35:16|12.2866
10:35:18|12.2837
10:35:18|12.2871
10:35:19|12.2871
10:35:20|12.2871
10:35:21|12.2871
10:35:22|12.2871
10:35:23|12.2862
10:35:24|12.2862
10:35:25|12.287
10:35:26|12.2908
10:35:28|12.2887
10:35:29|12.2887
10:35:30|12.2887
10:35:31|12.2887
10:35:32|12.285
10:35:33|12.285
10:35:34|12.2849
10:35:35|12.2849
10:35:36|12.2849
10:35:37|12.2849
10:35:38|12.2849
10:35:39|12.2849
10:35:40|12.2849
10:35:41|12.2849
10:35:42|12.2831
10:35:43|12.2831
10:35:45|12.2835
10:35:46|12.2835
10:35:46|12.2835
10:35:47|12.2835
10:35:48|12.2835
10:35:49|12.2847
10:35:50|12.2847
10:35:51|12.2847
10:35:52|12.2847
10:35:53|12.2847
10:35:54|12.2869
10:35:56|12.2887
10:35:56|12.2887
10:35:58|12.2887
10:35:58|12.2891
10:35:59|12.2891
10:36:01|12.2911
10:36:02|12.2911
10:36:02|12.2869
10:36:04|12.2869
10:36:05|12.2869
10:36:06|12.2864
10:36:06|12.2864
10:36:08|12.2864
10:36:09|12.2864
10:36:10|12.2864
10:36:11|12.2864
10:36:12|12.2864
10:36:12|12.2869
10:36:14|12.2878
10:36:15|12.2878
10:36:16|12.2878
10:36:17|12.2879
10:36:18|12.2879
10:36:19|12.2879
10:36:20|12.2879
10:36:21|12.2879
10:36:22|12.2879
10:36:22|12.2879
10:36:24|12.2864
10:36:25|12.2864
10:36:26|12.2864
10:36:27|12.2864
10:36:27|12.2879
10:36:29|12.2879
10:36:30|12.2879
10:36:32|12.2948
10:36:33|12.2948
10:36:34|12.2981
10:36:35|12.2981
10:36:36|12.2981
10:36:38|12.2993
10:36:38|12.3013
10:36:39|12.3013
10:36:40|12.3013
10:36:41|12.3013
10:36:42|12.3013
10:36:43|12.2994
10:36:44|12.2994
10:36:45|12.2993
10:36:46|12.2993
10:36:47|12.2993
10:36:48|12.2993
10:36:49|12.2993
10:36:50|12.2993
10:36:51|12.2993
10:36:52|12.303
10:36:53|12.3041
10:36:54|12.3041
10:36:55|12.3041
10:36:56|12.3041
10:36:57|12.3041
10:36:58|12.3041
10:36:59|12.3041
10:37:00|12.3041
10:37:01|12.3041
10:37:02|12.3041
10:37:03|12.3041
10:37:04|12.3056
10:37:05|12.3056
10:37:06|12.3056
10:37:07|12.3056
10:37:08|12.3053
10:37:09|12.3097
10:37:10|12.3097
10:37:11|12.3097
10:37:12|12.3104
10:37:13|12.3104
10:37:14|12.3104
10:37:15|12.3104
10:37:16|12.3104
10:37:17|12.3104
10:37:18|12.3104
10:37:19|12.3104
10:37:20|12.3104
10:37:21|12.3034
10:37:22|12.3035
10:37:23|12.3054
10:37:24|12.3054
10:37:25|12.3054
10:37:26|12.3054
10:37:27|12.3054
10:37:28|12.3054
10:37:30|12.3054
10:37:31|12.3054
10:37:32|12.3054
10:37:33|12.3036
10:37:34|12.3036
10:37:35|12.3036
10:37:37|12.3036
10:37:37|12.3036
10:37:38|12.3036
10:37:39|12.3036
10:37:40|12.3036
10:37:42|12.3036
10:37:42|12.3036
10:37:43|12.3036
10:37:44|12.3036
10:37:45|12.3049
10:37:46|12.3049
10:37:47|12.3049
10:37:48|12.3049
10:37:49|12.3049
10:37:50|12.3049
10:37:51|12.3059
10:37:52|12.3059
10:37:53|12.3059
10:37:54|12.3059
10:37:55|12.3059
10:37:56|12.3059
10:37:57|12.3059
10:37:59|12.3036
10:38:00|12.303
10:38:01|12.303
10:38:01|12.303
10:38:03|12.3032
10:38:03|12.3032
10:38:04|12.3032
10:38:05|12.3032
10:38:07|12.3041
10:38:07|12.3
10:38:08|12.3001
10:38:09|12.3003
10:38:10|12.3003
10:38:11|12.3003
10:38:12|12.3003
10:38:14|12.3003
10:38:15|12.3003
10:38:15|12.3003
10:38:16|12.3003
10:38:17|12.3
10:38:18|12.3
10:38:19|12.3
10:38:20|12.3
10:38:21|12.3
10:38:22|12.3
10:38:24|12.2992
10:38:24|12.2992
10:38:25|12.2992
10:38:26|12.2992
10:38:28|12.2992
10:38:29|12.2992
10:38:30|12.2947
10:38:31|12.2947
10:38:32|12.2936
10:38:34|12.2936
10:38:34|12.2936
10:38:35|12.2936
10:38:36|12.2936
10:38:37|12.2938
10:38:38|12.2947
10:38:39|12.2932
10:38:41|12.2932
10:38:41|12.2932
10:38:42|12.2988
10:38:43|12.2964
10:38:44|12.2994
10:38:45|12.2994
10:38:46|12.303
10:38:47|12.303
10:38:48|12.3045
10:38:49|12.3088
10:38:50|12.3088
10:38:52|12.3088
10:38:52|12.3088
10:38:54|12.311
10:38:55|12.3111
10:38:55|12.3113
10:38:56|12.3118
10:38:58|12.3118
10:38:59|12.3118
10:39:00|12.3118
10:39:01|12.3118
10:39:01|12.3139
10:39:02|12.3139
10:39:04|12.3139
10:39:05|12.3156
10:39:05|12.3156
10:39:06|12.3111
10:39:07|12.3111
10:39:09|12.3111
10:39:09|12.3111
10:39:10|12.3111
10:39:12|12.3111
10:39:12|12.3111
10:39:14|12.3111
10:39:14|12.3111
10:39:16|12.3111
10:39:17|12.3111
10:39:17|12.3097
10:39:18|12.3085
10:39:19|12.3085
10:39:21|12.3085
10:39:21|12.3085
10:39:22|12.3084
10:39:24|12.3084
10:39:25|12.3084
10:39:25|12.3084
10:39:27|12.3084
10:39:28|12.3084
10:39:28|12.3084
10:39:29|12.3062
10:39:31|12.3062
10:39:31|12.3037
10:39:33|12.3037
10:39:34|12.3021
10:39:35|12.3022
10:39:36|12.3029
10:39:37|12.3029
10:39:38|12.3029
10:39:39|12.3029
10:39:40|12.3029
10:39:41|12.3029
10:39:42|12.3029
10:39:43|12.3029
10:39:44|12.3018
10:39:45|12.3018
10:39:46|12.3018
10:39:47|12.3018
10:39:48|12.2989
10:39:49|12.297
10:39:50|12.297
10:39:51|12.297
10:39:52|12.297
10:39:53|12.297
10:39:54|12.297
10:39:55|12.297
10:39:56|12.297
10:39:57|12.297
10:39:58|12.297
10:39:59|12.297
10:40:00|12.297
10:40:01|12.297
10:40:02|12.297
10:40:03|12.297
10:40:04|12.3021
10:40:05|12.3021
10:40:06|12.3021
10:40:07|12.3021
10:40:08|12.3021
10:40:09|12.3021
10:40:10|12.3021
10:40:11|12.3014
10:40:12|12.3014
10:40:13|12.3014
10:40:14|12.3014
10:40:15|12.3014
10:40:16|12.2999
10:40:17|12.2999
10:40:18|12.2999
10:40:19|12.2999
10:40:20|12.2999
10:40:21|12.2999
10:40:22|12.2999
10:40:23|12.2999
10:40:24|12.2999
10:40:25|12.2999
10:40:26|12.2999
10:40:27|12.2999
10:40:28|12.305
10:40:29|12.305
10:40:30|12.3077
10:40:31|12.3093
10:40:32|12.3093
10:40:34|12.3116
10:40:35|12.3116
10:40:36|12.3116
10:40:37|12.3148
10:40:38|12.3148
10:40:39|12.3177
10:40:40|12.3184
10:40:41|12.3184
10:40:42|12.3184
10:40:43|12.3184
10:40:44|12.3184
10:40:45|12.3184
10:40:46|12.3184
10:40:47|12.3184
10:40:48|12.3184
10:40:49|12.3184
10:40:50|12.3136
10:40:51|12.3136
10:40:53|12.3136
10:40:53|12.3136
10:40:54|12.3136
10:40:55|12.3136
10:40:57|12.3131
10:40:58|12.3131
10:40:58|12.3131
10:41:00|12.3131
10:41:01|12.3131
10:41:02|12.3139
10:41:03|12.3139
10:41:04|12.3139
10:41:05|12.3139
10:41:06|12.3139
10:41:07|12.3139
10:41:08|12.3139
10:41:09|12.3139
10:41:10|12.3139
10:41:11|12.3207
10:41:12|12.3207
10:41:13|12.3207
10:41:14|12.3207
10:41:15|12.3207
10:41:16|12.3207
10:41:16|12.3207
10:41:18|12.3207
10:41:19|12.3207
10:41:20|12.3207
10:41:21|12.3216
10:41:22|12.3216
10:41:22|12.3216
10:41:24|12.3216
10:41:24|12.3205
10:41:26|12.3205
10:41:26|12.3205
10:41:27|12.3205
10:41:29|12.3205
10:41:30|12.3143
10:41:31|12.3125
10:41:32|12.3125
10:41:33|12.3125
10:41:34|12.3125
10:41:35|12.3125
10:41:36|12.3125
10:41:37|12.3125
10:41:38|12.3125
10:41:39|12.3125
10:41:40|12.3128
10:41:41|12.3128
10:41:43|12.3125
10:41:44|12.3125
10:41:44|12.3125
10:41:46|12.311
10:41:47|12.3091
10:41:47|12.3058
10:41:48|12.3014
10:41:49|12.3029
10:41:51|12.3029
10:41:51|12.3029
10:41:53|12.3029
10:41:54|12.3024
10:41:55|12.3024
10:41:56|12.3024
10:41:57|12.3024
10:41:57|12.3024
10:41:58|12.3024
10:41:59|12.3065
10:42:01|12.3067
10:42:02|12.3067
10:42:02|12.3067
10:42:03|12.3067
10:42:05|12.3067
10:42:05|12.3067
10:42:06|12.3067
10:42:07|12.307
10:42:09|12.307
10:42:10|12.309
10:42:10|12.309
10:42:12|12.309
10:42:12|12.309
10:42:13|12.309
10:42:14|12.3129
10:42:15|12.3129
10:42:16|12.3129
10:42:17|12.3189
10:42:18|12.3189
10:42:19|12.3189
10:42:21|12.321
10:42:21|12.322
10:42:23|12.3254
10:42:23|12.3239
10:42:24|12.3241
10:42:25|12.3241
10:42:26|12.3241
10:42:28|12.3241
10:42:28|12.3263
10:42:30|12.3283
10:42:30|12.328
10:42:32|12.328
10:42:33|12.328
10:42:33|12.3315
10:42:35|12.3315
10:42:36|12.3329
10:42:38|12.3356
10:42:39|12.3326
10:42:40|12.3363
10:42:41|12.3363
10:42:42|12.3363
10:42:43|12.3363
10:42:44|12.3363
10:42:45|12.3355
10:42:46|12.3355
10:42:47|12.3321
10:42:48|12.3321
10:42:49|12.329
10:42:50|12.329
10:42:51|12.329
10:42:52|12.3241
10:42:53|12.3241
10:42:54|12.3207
10:42:54|12.3207
10:42:56|12.3186
10:42:57|12.3186
10:42:58|12.3186
10:42:59|12.3186
10:43:00|12.3206
10:43:01|12.3206
10:43:02|12.3135
10:43:03|12.3144
10:43:04|12.3144
10:43:05|12.3144
10:43:06|12.3144
10:43:07|12.3144
10:43:08|12.3144
10:43:09|12.3138
10:43:10|12.3138
10:43:11|12.3138
10:43:12|12.3138
10:43:13|12.3192
10:43:14|12.3192
10:43:16|12.3192
10:43:16|12.3192
10:43:17|12.3192
10:43:18|12.3192
10:43:19|12.3192
10:43:20|12.3192
10:43:21|12.3163
10:43:22|12.3163
10:43:23|12.3163
10:43:24|12.3183
10:43:25|12.3183
10:43:26|12.3183
10:43:27|12.3183
10:43:28|12.3183
10:43:29|12.3183
10:43:30|12.3183
10:43:31|12.3183
10:43:32|12.3183
10:43:33|12.3183
10:43:34|12.3154
10:43:36|12.3154
10:43:37|12.3154
10:43:38|12.3123
10:43:39|12.3123
10:43:40|12.3123
10:43:41|12.3123
10:43:42|12.3123
10:43:43|12.3123
10:43:44|12.3123
10:43:45|12.3163
10:43:46|12.3123
10:43:47|12.3123
10:43:48|12.3044
10:43:49|12.3044
10:43:50|12.3044
10:43:51|12.3044
10:43:52|12.3044
10:43:53|12.3031
10:43:54|12.3031
10:43:55|12.3031
10:43:56|12.3031
10:43:57|12.3107
10:43:58|12.3107
10:43:59|12.3107
10:44:00|12.3107
10:44:01|12.3108
10:44:02|12.3073
10:44:03|12.3026
10:44:04|12.3026
10:44:05|12.3026
10:44:06|12.3026
10:44:07|12.3026
10:44:08|12.3026
10:44:09|12.3026
10:44:09|12.3026
10:44:10|12.3073
10:44:12|12.3073
10:44:13|12.3014
10:44:14|12.3014
10:44:15|12.3014
10:44:16|12.304
10:44:16|12.304
10:44:17|12.3015
10:44:19|12.3014
10:44:20|12.3014
10:44:21|12.3014
10:44:22|12.3014
10:44:23|12.3014
10:44:24|12.3014
10:44:25|12.3014
10:44:26|12.3014
10:44:26|12.3014
10:44:28|12.3014
10:44:29|12.3014
10:44:29|12.3014
10:44:31|12.3014
10:44:31|12.3014
10:44:33|12.3014
10:44:33|12.3081
10:44:35|12.3081
10:44:36|12.3081
10:44:37|12.3081
10:44:38|12.31
10:44:39|12.31
10:44:40|12.31
10:44:43|12.31
10:44:43|12.31
10:44:45|12.31
10:44:46|12.31
10:44:47|12.31
10:44:47|12.3107
10:44:48|12.314
10:44:49|12.3146
10:44:50|12.3146
10:44:52|12.3146
10:44:52|12.3146
10:44:54|12.3146
10:44:55|12.3146
10:44:56|12.313
10:44:56|12.313
10:44:57|12.313
10:44:58|12.313
10:45:00|12.313
10:45:01|12.313
10:45:01|12.313
10:45:03|12.3103
10:45:03|12.3078
10:45:05|12.3029
10:45:06|12.3014
10:45:07|12.3014
10:45:08|12.3014
10:45:09|12.3029
10:45:10|12.3029
10:45:11|12.3029
10:45:11|12.3029
10:45:13|12.3029
10:45:13|12.3029
10:45:15|12.3029
10:45:15|12.3029
10:45:17|12.3029
10:45:18|12.3029
10:45:18|12.3029
10:45:19|12.3029
10:45:21|12.3014
10:45:21|12.3014
10:45:23|12.3014
10:45:24|12.3014
10:45:25|12.3014
10:45:25|12.3014
10:45:27|12.3014
10:45:28|12.3029
10:45:28|12.3029
10:45:29|12.3047
10:45:31|12.3047
10:45:32|12.2993
10:45:33|12.2983
10:45:34|12.2981
10:45:35|12.2981
10:45:35|12.2972
10:45:36|12.2972
10:45:38|12.2972
10:45:40|12.2982
10:45:41|12.2982
10:45:42|12.2963
10:45:43|12.2963
10:45:43|12.293
10:45:44|12.293
10:45:45|12.293
10:45:46|12.293
10:45:47|12.293
10:45:48|12.293
10:45:50|12.293
10:45:51|12.293
10:45:51|12.293
10:45:53|12.293
10:45:54|12.293
10:45:55|12.293
10:45:56|12.293
10:45:57|12.2933
10:45:57|12.2933
10:45:59|12.2933
10:45:59|12.2933
10:46:01|12.2933
10:46:02|12.2933
10:46:03|12.2933
10:46:04|12.2888
10:46:05|12.2873
10:46:06|12.2864
10:46:07|12.2838
10:46:08|12.2838
10:46:09|12.2838
10:46:09|12.2862
10:46:11|12.2862
10:46:12|12.2862
10:46:13|12.2862
10:46:14|12.2852
10:46:15|12.2852
10:46:16|12.2852
10:46:17|12.2852
10:46:18|12.2852
10:46:19|12.2852
10:46:20|12.2852
10:46:21|12.2871
10:46:22|12.2871
10:46:23|12.2871
10:46:24|12.2871
10:46:25|12.2884
10:46:26|12.2884
10:46:27|12.2881
10:46:28|12.2881
10:46:29|12.2881
10:46:30|12.2881
10:46:31|12.2881
10:46:32|12.2881
10:46:33|12.2886
10:46:34|12.2886
10:46:35|12.2886
10:46:36|12.2886
10:46:37|12.2886
10:46:38|12.2886
10:46:40|12.2886
10:46:41|12.2886
10:46:42|12.2886
10:46:42|12.2886
10:46:44|12.2968
10:46:44|12.2968
10:46:46|12.2968
10:46:47|12.2968
10:46:48|12.2968
10:46:49|12.2968
10:46:50|12.2968
10:46:51|12.2968
10:46:52|12.2968
10:46:53|12.2968
10:46:54|12.2968
10:46:55|12.2973
10:46:56|12.3009
10:46:57|12.3009
10:46:58|12.3009
10:47:00|12.3009
10:47:00|12.3
10:47:01|12.3
10:47:02|12.3
10:47:03|12.3
10:47:04|12.3
10:47:05|12.2981
10:47:06|12.3
10:47:07|12.3
10:47:08|12.3
10:47:09|12.3
10:47:10|12.297
10:47:11|12.2944
10:47:12|12.2943
10:47:13|12.2969
10:47:14|12.2969
10:47:15|12.2969
10:47:16|12.3004
10:47:17|12.3027
10:47:18|12.3027
10:47:19|12.3027
10:47:20|12.3027
10:47:21|12.3012
10:47:22|12.3012
10:47:23|12.3012
10:47:24|12.3012
10:47:25|12.3012
10:47:27|12.3012
10:47:27|12.3012
10:47:28|12.3012
10:47:29|12.3012
10:47:30|12.3012
10:47:32|12.3012
10:47:32|12.3012
10:47:33|12.3012
10:47:34|12.3012
10:47:35|12.3012
10:47:36|12.3012
10:47:37|12.3012
10:47:38|12.3012
10:47:40|12.3012
10:47:41|12.3012
10:47:42|12.3012
10:47:43|12.3012
10:47:44|12.3012
10:47:45|12.3012
10:47:46|12.2989
10:47:47|12.2989
10:47:49|12.2989
10:47:49|12.2989
10:47:50|12.2989
10:47:51|12.2981
10:47:52|12.2981
10:47:53|12.2981
10:47:54|12.2981
10:47:55|12.2981
10:47:56|12.2981
10:47:58|12.2981
10:47:58|12.2981
10:48:00|12.2981
10:48:00|12.2981
10:48:01|12.2981
10:48:02|12.298
10:48:03|12.298
10:48:04|12.298
10:48:06|12.298
10:48:06|12.298
10:48:07|12.298
10:48:09|12.298
10:48:10|12.298
10:48:11|12.298
10:48:11|12.298
10:48:12|12.298
10:48:13|12.298
10:48:14|12.298
10:48:16|12.298
10:48:16|12.298
10:48:17|12.298
10:48:19|12.298
10:48:19|12.2981
10:48:20|12.2981
10:48:21|12.2981
10:48:22|12.2981
10:48:23|12.2981
10:48:24|12.2981
10:48:26|12.2981
10:48:27|12.2981
10:48:27|12.2981
10:48:29|12.2981
10:48:29|12.2981
10:48:30|12.2934
10:48:32|12.2934
10:48:33|12.2934
10:48:34|12.2934
10:48:34|12.2934
10:48:36|12.2934
10:48:36|12.2934
10:48:37|12.2934
10:48:38|12.2934
10:48:40|12.2934
10:48:41|12.2943
10:48:42|12.2943
10:48:43|12.2943
10:48:44|12.2943
10:48:45|12.2943
10:48:46|12.2943
10:48:47|12.2943
10:48:48|12.2943
10:48:49|12.2943
10:48:50|12.2999
10:48:51|12.2999
10:48:52|12.2999
10:48:53|12.3029
10:48:54|12.3029
10:48:55|12.3029
10:48:56|12.3029
10:48:57|12.3029
10:48:58|12.3029
10:48:59|12.3029
10:49:00|12.3029
10:49:01|12.3029
10:49:02|12.3029
10:49:03|12.3029
10:49:04|12.3029
10:49:05|12.3029
10:49:06|12.301
10:49:07|12.301
10:49:08|12.301
10:49:09|12.301
10:49:10|12.301
10:49:11|12.301
10:49:12|12.3061
10:49:13|12.3094
10:49:14|12.3094
10:49:15|12.3094
10:49:16|12.3124
10:49:17|12.3124
10:49:18|12.3124
10:49:19|12.3124
10:49:20|12.3124
10:49:21|12.3124
10:49:22|12.3124
10:49:23|12.3124
10:49:24|12.3171
10:49:25|12.3171
10:49:26|12.3171
10:49:27|12.3171
10:49:28|12.3171
10:49:29|12.3159
10:49:30|12.3152
10:49:31|12.3152
10:49:32|12.3152
10:49:33|12.3152
10:49:34|12.3152
10:49:35|12.3152
10:49:36|12.3198
10:49:37|12.3161
10:49:38|12.3161
10:49:39|12.3161
10:49:40|12.3003
10:49:41|12.3003
10:49:43|12.3003
10:49:44|12.301
10:49:45|12.3028
10:49:46|12.3028
10:49:47|12.3028
10:49:48|12.3052
10:49:49|12.3052
10:49:50|12.3114
10:49:51|12.3077
10:49:52|12.3077
10:49:53|12.3077
10:49:54|12.3077
10:49:55|12.3077
10:49:56|12.3077
10:49:57|12.3077
10:49:58|12.3069
10:49:59|12.3069
10:50:00|12.3069
10:50:01|12.3069
10:50:03|12.3038
10:50:03|12.3038
10:50:04|12.3038
10:50:05|12.3117
10:50:06|12.3121
10:50:07|12.3102
10:50:08|12.3052
10:50:09|12.3033
10:50:11|12.3033
10:50:11|12.3033
10:50:12|12.3033
10:50:14|12.3033
10:50:15|12.3033
10:50:16|12.3016
10:50:17|12.3016
10:50:17|12.2987
10:50:19|12.2987
10:50:21|12.2959
10:50:22|12.2949
10:50:23|12.294
10:50:24|12.294
10:50:25|12.294
10:50:26|12.294
10:50:27|12.2949
10:50:28|12.2983
10:50:29|12.2983
10:50:30|12.2967
10:50:31|12.2967
10:50:32|12.2976
10:50:33|12.2967
10:50:34|12.2967
10:50:35|12.2937
10:50:36|12.2937
10:50:37|12.2937
10:50:38|12.2937
10:50:39|12.2902
10:50:40|12.2872
10:50:41|12.2856
10:50:42|12.2855
10:50:43|12.2855
10:50:44|12.2866
10:50:45|12.2866
10:50:46|12.2866
10:50:47|12.2866
10:50:49|12.2866
10:50:49|12.2866
10:50:50|12.2866
10:50:51|12.2866
10:50:52|12.2866
10:50:53|12.2866
10:50:54|12.2866
10:50:55|12.2866
10:50:56|12.2866
10:50:57|12.2868
10:50:58|12.2868
10:50:59|12.2868
10:51:00|12.2868
10:51:01|12.2868
10:51:02|12.2868
10:51:03|12.2867
10:51:04|12.2866
10:51:05|12.2866
10:51:06|12.2828
10:51:07|12.2828
10:51:08|12.2867
10:51:09|12.2867
10:51:10|12.2867
10:51:11|12.2867
10:51:12|12.2867
10:51:14|12.2867
10:51:14|12.2867
10:51:15|12.2867
10:51:16|12.288
10:51:17|12.2848
10:51:19|12.2848
10:51:19|12.2848
10:51:21|12.2848
10:51:21|12.2848
10:51:22|12.2848
10:51:23|12.2848
10:51:24|12.2848
10:51:25|12.2848
10:51:26|12.2848
10:51:27|12.2822
10:51:28|12.2822
10:51:30|12.2822
10:51:30|12.2822
10:51:31|12.2832
10:51:32|12.2832
10:51:33|12.2846
10:51:35|12.2846
10:51:36|12.2846
10:51:36|12.2846
10:51:37|12.2867
10:51:38|12.2867
10:51:39|12.2867
10:51:40|12.2867
10:51:41|12.2867
10:51:43|12.2928
10:51:44|12.2928
10:51:45|12.2928
10:51:46|12.2944
10:51:48|12.2968
10:51:48|12.2968
10:51:49|12.2968
10:51:50|12.2968
10:51:51|12.2968
10:51:52|12.2968
10:51:53|12.301
10:51:54|12.301
10:51:56|12.301
10:51:57|12.301
10:51:58|12.301
10:51:59|12.2995
10:52:00|12.2995
10:52:01|12.2995
10:52:03|12.2995
10:52:04|12.296
10:52:05|12.296
10:52:06|12.296
10:52:07|12.296
10:52:08|12.296
10:52:09|12.296
10:52:10|12.296
10:52:11|12.296
10:52:12|12.296
10:52:13|12.296
10:52:14|12.296
10:52:15|12.296
10:52:16|12.296
10:52:17|12.296
10:52:18|12.296
10:52:19|12.296
10:52:20|12.2919
10:52:21|12.2919
10:52:22|12.2919
10:52:23|12.2919
10:52:24|12.2919
10:52:26|12.2875
10:52:27|12.288
10:52:27|12.288
10:52:28|12.2842
10:52:30|12.2842
10:52:30|12.2843
10:52:31|12.2843
10:52:32|12.2843
10:52:33|12.2843
10:52:34|12.2843
10:52:35|12.2843
10:52:36|12.2843
10:52:37|12.2843
10:52:39|12.2843
10:52:39|12.2843
10:52:40|12.2849
10:52:41|12.2843
10:52:42|12.2849
10:52:43|12.2849
10:52:45|12.2829
10:52:46|12.2798
10:52:47|12.2843
10:52:48|12.2843
10:52:49|12.2843
10:52:50|12.2801
10:52:51|12.2828
10:52:52|12.2828
10:52:53|12.2828
10:52:54|12.2828
10:52:55|12.2828
10:52:57|12.2828
10:52:57|12.2828
10:52:58|12.2828
10:53:00|12.2816
10:53:00|12.2816
10:53:01|12.2816
10:53:02|12.2822
10:53:03|12.2822
10:53:05|12.2822
10:53:05|12.2822
10:53:06|12.2798
10:53:08|12.2798
10:53:08|12.2798
10:53:09|12.2798
10:53:10|12.2848
10:53:12|12.2848
10:53:12|12.2848
10:53:13|12.2847
10:53:15|12.2847
10:53:16|12.2835
10:53:17|12.2835
10:53:18|12.2796
10:53:18|12.2796
10:53:20|12.2796
10:53:21|12.2796
10:53:22|12.2796
10:53:23|12.2796
10:53:24|12.2819
10:53:25|12.2819
10:53:26|12.2819
10:53:27|12.2819
10:53:28|12.2819
10:53:29|12.2819
10:53:30|12.2819
10:53:31|12.2819
10:53:32|12.2819
10:53:33|12.2819
10:53:34|12.2819
10:53:35|12.2841
10:53:36|12.2841
10:53:37|12.2841
10:53:38|12.2841
10:53:39|12.2841
10:53:41|12.2871
10:53:41|12.2871
10:53:42|12.2871
10:53:43|12.2871
10:53:44|12.2871
10:53:45|12.2871
10:53:47|12.2871
10:53:48|12.2871
10:53:48|12.2871
10:53:49|12.2871
10:53:51|12.2903
10:53:52|12.2958
10:53:53|12.2958
10:53:54|12.2958
10:53:55|12.2958
10:53:56|12.2953
10:53:57|12.2953
10:53:58|12.2953
10:53:59|12.2953
10:54:00|12.2953
10:54:01|12.289
10:54:02|12.289
10:54:03|12.289
10:54:04|12.289
10:54:05|12.289
10:54:06|12.289
10:54:07|12.289
10:54:09|12.289
10:54:09|12.2887
10:54:10|12.2919
10:54:11|12.2919
10:54:12|12.2919
10:54:14|12.2919
10:54:14|12.2919
10:54:15|12.2919
10:54:16|12.2919
10:54:18|12.2919
10:54:18|12.2919
10:54:20|12.2913
10:54:20|12.2913
10:54:22|12.2913
10:54:22|12.2913
10:54:23|12.2913
10:54:25|12.2913
10:54:25|12.2913
10:54:26|12.2913
10:54:28|12.2913
10:54:28|12.2917
10:54:30|12.2917
10:54:30|12.2917
10:54:31|12.2917
10:54:33|12.2917
10:54:33|12.2917
10:54:35|12.2917
10:54:35|12.2917
10:54:36|12.2917
10:54:38|12.2915
10:54:38|12.2915
10:54:40|12.2915
10:54:40|12.2915
10:54:42|12.2915
10:54:43|12.2915
10:54:44|12.2934
10:54:45|12.2934
10:54:46|12.2934
10:54:47|12.2934
10:54:49|12.2934
10:54:49|12.2934
10:54:51|12.2934
10:54:52|12.2923
10:54:53|12.2971
10:54:54|12.294
10:54:55|12.2968
10:54:56|12.2968
10:54:57|12.2968
10:54:58|12.2968
10:54:59|12.2968
10:55:00|12.2981
10:55:02|12.2977
10:55:02|12.3
10:55:03|12.2949
10:55:04|12.2959
10:55:05|12.2959
10:55:06|12.2976
10:55:07|12.2963
10:55:08|12.2963
10:55:09|12.2929
10:55:10|12.2929
10:55:11|12.2929
10:55:13|12.2929
10:55:13|12.2929
10:55:14|12.2929
10:55:16|12.2903
10:55:16|12.2884
10:55:18|12.2884
10:55:19|12.2884
10:55:19|12.2884
10:55:20|12.2884
10:55:22|12.2872
10:55:23|12.2863
10:55:23|12.2884
10:55:25|12.2884
10:55:25|12.2884
10:55:26|12.2884
10:55:27|12.2884
10:55:29|12.2884
10:55:30|12.2884
10:55:30|12.2884
10:55:31|12.2884
10:55:33|12.2884
10:55:34|12.2884
10:55:35|12.2884
10:55:36|12.2884
10:55:36|12.2884
10:55:37|12.2818
10:55:39|12.2821
10:55:39|12.2809
10:55:40|12.2803
10:55:41|12.2803
10:55:42|12.2781
10:55:44|12.2667
10:55:44|12.2687
10:55:45|12.2687
10:55:47|12.265
10:55:48|12.2726
10:55:49|12.2726
10:55:50|12.2771
10:55:51|12.2816
10:55:52|12.2847
10:55:53|12.2835
10:55:54|12.2836
10:55:55|12.2922
10:55:56|12.296
10:55:57|12.2946
10:55:58|12.2849
10:55:59|12.286
10:56:00|12.2891
10:56:01|12.2891
10:56:02|12.2904
10:56:03|12.2904
10:56:04|12.2894
10:56:05|12.2894
10:56:06|12.2894
10:56:07|12.2894
10:56:09|12.2894
10:56:09|12.2894
10:56:10|12.2894
10:56:11|12.2894
10:56:12|12.2924
10:56:13|12.2924
10:56:15|12.2941
10:56:16|12.2962
10:56:17|12.295
10:56:18|12.295
10:56:18|12.295
10:56:20|12.2944
10:56:21|12.2956
10:56:22|12.2956
10:56:23|12.2956
10:56:24|12.2956
10:56:25|12.2956
10:56:26|12.2967
10:56:27|12.2967
10:56:28|12.2967
10:56:29|12.2969
10:56:29|12.2969
10:56:30|12.3016
10:56:32|12.3053
10:56:32|12.3053
10:56:34|12.3077
10:56:35|12.3204
10:56:35|12.3162
10:56:37|12.3069
10:56:38|12.3113
10:56:38|12.3147
10:56:40|12.3147
10:56:41|12.3189
10:56:42|12.3135
10:56:43|12.3135
10:56:44|12.3136
10:56:45|12.3136
10:56:46|12.3184
10:56:46|12.3138
10:56:48|12.3148
10:56:49|12.3148
10:56:51|12.3184
10:56:52|12.3238
10:56:53|12.3255
10:56:54|12.3225
10:56:55|12.3209
10:56:56|12.3209
10:56:57|12.3209
10:56:58|12.3199
10:56:59|12.3214
10:57:00|12.3259
10:57:01|12.3146
10:57:02|12.3178
10:57:03|12.3178
10:57:04|12.3227
10:57:05|12.3229
10:57:07|12.3195
10:57:07|12.3195
10:57:08|12.3229
10:57:09|12.327
10:57:10|12.3302
10:57:11|12.3332
10:57:12|12.3332
10:57:13|12.3322
10:57:14|12.3368
10:57:15|12.3423
10:57:16|12.3422
10:57:17|12.3441
10:57:18|12.3425
10:57:19|12.3401
10:57:20|12.34
10:57:21|12.3356
10:57:22|12.3521
10:57:23|12.3516
10:57:24|12.3514
10:57:25|12.3514
10:57:26|12.3482
10:57:27|12.3415
10:57:28|12.3413
10:57:29|12.3413
10:57:30|12.3432
10:57:31|12.3445
10:57:32|12.3443
10:57:33|12.3422
10:57:34|12.3456
10:57:35|12.3456
10:57:36|12.3456
10:57:37|12.3517
10:57:38|12.3516
10:57:39|12.3494
10:57:40|12.3469
10:57:41|12.3469
10:57:42|12.3469
10:57:43|12.3422
10:57:44|12.3422
10:57:45|12.3376
10:57:46|12.3403
10:57:47|12.3452
10:57:48|12.3452
10:57:50|12.3452
10:57:51|12.3452
10:57:51|12.3399
10:57:53|12.3464
10:57:54|12.3477
10:57:55|12.3477
10:57:56|12.348
10:57:57|12.3509
10:57:58|12.3524
10:57:59|12.3494
10:58:00|12.3601
10:58:01|12.3603
10:58:02|12.3602
10:58:03|12.3602
10:58:04|12.3584
10:58:05|12.3555
10:58:06|12.3506
10:58:07|12.356
10:58:08|12.3509
10:58:09|12.3546
10:58:10|12.3546
10:58:11|12.3546
10:58:12|12.3548
10:58:13|12.3593
10:58:14|12.3593
10:58:15|12.3593
10:58:16|12.3604
10:58:17|12.3641
10:58:18|12.3641
10:58:19|12.3585
10:58:20|12.3585
10:58:21|12.3585
10:58:22|12.3544
10:58:23|12.3523
10:58:24|12.3524
10:58:25|12.3487
10:58:26|12.3487
10:58:27|12.3487
10:58:28|12.3487
10:58:29|12.3487
10:58:30|12.3448
10:58:31|12.3448
10:58:32|12.3448
10:58:33|12.3448
10:58:34|12.3459
10:58:35|12.3447
10:58:36|12.3447
10:58:37|12.3485
10:58:38|12.3473
10:58:39|12.3473
10:58:40|12.3473
10:58:41|12.3421
10:58:42|12.3421
10:58:43|12.3421
10:58:44|12.34
10:58:45|12.3439
10:58:46|12.3439
10:58:47|12.3441
10:58:48|12.3441
10:58:49|12.3441
10:58:51|12.3407
10:58:51|12.3407
10:58:53|12.3408
10:58:53|12.3408
10:58:55|12.3408
10:58:56|12.3408
10:58:57|12.3408
10:58:58|12.3408
10:58:59|12.3408
10:59:00|12.3401
10:59:01|12.3401
10:59:01|12.3394
10:59:03|12.3394
10:59:04|12.3394
10:59:05|12.336
10:59:06|12.3355
10:59:07|12.3355
10:59:08|12.3355
10:59:09|12.3453
10:59:10|12.3453
10:59:11|12.3439
10:59:12|12.3462
10:59:13|12.3476
10:59:14|12.3476
10:59:15|12.3476
10:59:16|12.3476
10:59:17|12.3476
10:59:18|12.3476
10:59:19|12.3497
10:59:20|12.3497
10:59:21|12.3497
10:59:22|12.3497
10:59:22|12.3423
10:59:23|12.3475
10:59:25|12.3475
10:59:26|12.3475
10:59:26|12.3475
10:59:28|12.3475
10:59:29|12.3475
10:59:30|12.3475
10:59:31|12.3459
10:59:32|12.3459
10:59:33|12.3427
10:59:34|12.3414
10:59:35|12.3414
10:59:36|12.3414
10:59:36|12.3402
10:59:37|12.3402
10:59:39|12.3402
10:59:40|12.3402
10:59:41|12.3402
10:59:42|12.3413
10:59:43|12.3413
10:59:44|12.3413
10:59:44|12.3413
10:59:46|12.3413
10:59:47|12.3413
10:59:48|12.3413
10:59:49|12.3412
10:59:50|12.3396
10:59:51|12.3367
10:59:53|12.3367
10:59:53|12.3367
10:59:54|12.3367
10:59:55|12.3338
10:59:56|12.3338
10:59:57|12.3462
10:59:58|12.354
10:59:59|12.354
11:00:00|12.344
11:00:02|12.344
11:00:02|12.344
11:00:03|12.3488
11:00:04|12.3488
11:00:05|12.3488
11:00:06|12.3434
11:00:07|12.3394
11:00:08|12.3382
11:00:09|12.3382
11:00:10|12.3379
11:00:11|12.3416
11:00:12|12.3449
11:00:13|12.3432
11:00:14|12.3413
11:00:15|12.3397
11:00:16|12.3394
11:00:17|12.3394
11:00:18|12.3392
11:00:19|12.3392
11:00:20|12.342
11:00:21|12.3415
11:00:22|12.3415
11:00:23|12.3451
11:00:24|12.3451
11:00:25|12.3472
11:00:26|12.3491
11:00:27|12.3491
11:00:28|12.3483
11:00:29|12.3483
11:00:30|12.3544
11:00:31|12.3544
11:00:32|12.3571
11:00:33|12.3571
11:00:34|12.3571
11:00:35|12.3571
11:00:36|12.3584
11:00:37|12.3595
11:00:38|12.3595
11:00:39|12.3595
11:00:40|12.3626
11:00:42|12.3668
11:00:42|12.3707
11:00:43|12.3707
11:00:44|12.369
11:00:45|12.369
11:00:46|12.3691
11:00:47|12.3627
11:00:48|12.3661
11:00:49|12.3661
11:00:50|12.3661
11:00:51|12.3627
11:00:53|12.3626
11:00:54|12.3684
11:00:55|12.3684
11:00:56|12.3684
11:00:57|12.3628
11:00:58|12.3621
11:00:59|12.3621
11:01:01|12.3621
11:01:02|12.3608
11:01:03|12.3635
11:01:04|12.3654
11:01:05|12.3654
11:01:06|12.3654
11:01:07|12.3577
11:01:08|12.3552
11:01:09|12.3552
11:01:10|12.3484
11:01:11|12.3484
11:01:12|12.3484
11:01:13|12.3514
11:01:14|12.3497
11:01:15|12.3482
11:01:16|12.3482
11:01:17|12.3477
11:01:18|12.3505
11:01:19|12.3505
11:01:20|12.3505
11:01:21|12.3481
11:01:22|12.3481
11:01:23|12.3481
11:01:24|12.3481
11:01:25|12.3466
11:01:26|12.3483
11:01:27|12.3482
11:01:28|12.3441
11:01:29|12.348
11:01:30|12.3449
11:01:31|12.3449
11:01:33|12.3449
11:01:33|12.3449
11:01:34|12.3473
11:01:35|12.3473
11:01:36|12.3469
11:01:37|12.3412
11:01:38|12.3409
11:01:39|12.3409
11:01:40|12.3409
11:01:41|12.3412
11:01:42|12.3384
11:01:43|12.3375
11:01:44|12.3366
11:01:45|12.3294
11:01:46|12.3288
11:01:47|12.3284
11:01:48|12.3242
11:01:49|12.3272
11:01:50|12.3272
11:01:51|12.3248
11:01:52|12.3251
11:01:54|12.3198
11:01:55|12.3198
11:01:56|12.3152
11:01:57|12.3104
11:01:58|12.3094
11:01:59|12.3094
11:02:00|12.3001
11:02:01|12.2936
11:02:02|12.2958
11:02:03|12.2962
11:02:04|12.2962
11:02:06|12.293
11:02:07|12.2851
11:02:07|12.2803
11:02:08|12.2791
11:02:10|12.2762
11:02:10|12.2685
11:02:11|12.2768
11:02:13|12.2766
11:02:14|12.2759
11:02:14|12.2797
11:02:15|12.2814
11:02:16|12.2735
11:02:17|12.2691
11:02:19|12.2681
11:02:20|12.2689
11:02:20|12.2676
11:02:21|12.2705
11:02:23|12.2731
11:02:23|12.2809
11:02:24|12.279
11:02:25|12.2789
11:02:27|12.2825
11:02:28|12.2905
11:02:28|12.2939
11:02:30|12.2939
11:02:31|12.2956
11:02:31|12.2956
11:02:32|12.2986
11:02:33|12.2986
11:02:35|12.2936
11:02:36|12.2936
11:02:37|12.2889
11:02:38|12.2899
11:02:39|12.2899
11:02:40|12.2913
11:02:41|12.282
11:02:41|12.2825
11:02:43|12.2825
11:02:44|12.2825
11:02:45|12.2762
11:02:45|12.2762
11:02:47|12.2752
11:02:47|12.2785
11:02:49|12.2785
11:02:49|12.2785
11:02:51|12.2773
11:02:52|12.287
11:02:53|12.2825
11:02:53|12.2825
11:02:55|12.2865
11:02:56|12.2865
11:02:57|12.2877
11:02:59|12.2877
11:03:00|12.2879
11:03:01|12.2879
11:03:02|12.2879
11:03:03|12.2825
11:03:04|12.2825
11:03:05|12.287
11:03:06|12.287
11:03:06|12.287
11:03:08|12.287
11:03:09|12.2835
11:03:09|12.2877
11:03:11|12.2877
11:03:11|12.2877
11:03:13|12.2874
11:03:13|12.2874
11:03:14|12.2874
11:03:16|12.2808
11:03:16|12.2807
11:03:17|12.2807
11:03:18|12.2807
11:03:19|12.2807
11:03:20|12.2807
11:03:21|12.2807
11:03:23|12.284
11:03:23|12.2839
11:03:25|12.2839
11:03:25|12.2911
11:03:27|12.2911
11:03:27|12.2911
11:03:28|12.2911
11:03:29|12.2911
11:03:30|12.2929
11:03:32|12.2876
11:03:33|12.2876
11:03:33|12.2901
11:03:34|12.2849
11:03:35|12.2849
11:03:36|12.29
11:03:38|12.29
11:03:38|12.285
11:03:39|12.285
11:03:40|12.285
11:03:42|12.285
11:03:43|12.285
11:03:44|12.2834
11:03:45|12.2834
11:03:45|12.2866
11:03:47|12.2866
11:03:48|12.281
11:03:48|12.281
11:03:49|12.281
11:03:51|12.279
11:03:51|12.2862
11:03:53|12.2862
11:03:54|12.2862
11:03:54|12.2848
11:03:56|12.2848
11:03:57|12.2848
11:03:58|12.2811
11:03:59|12.2844
11:04:00|12.2844
11:04:01|12.2844
11:04:02|12.2844
11:04:03|12.2844
11:04:04|12.2844
11:04:05|12.2844
11:04:06|12.2844
11:04:07|12.2844
11:04:08|12.2799
11:04:09|12.2799
11:04:10|12.2784
11:04:11|12.2731
11:04:12|12.2731
11:04:13|12.2731
11:04:14|12.2731
11:04:15|12.2731
11:04:16|12.2731
11:04:17|12.2731
11:04:18|12.2806
11:04:19|12.2806
11:04:20|12.2806
11:04:22|12.2845
11:04:22|12.2845
11:04:23|12.2866
11:04:24|12.2866
11:04:25|12.2866
11:04:26|12.2866
11:04:27|12.2786
11:04:28|12.2786
11:04:29|12.2786
11:04:30|12.2786
11:04:31|12.2786
11:04:32|12.2848
11:04:33|12.2823
11:04:34|12.2823
11:04:35|12.2848
11:04:36|12.2789
11:04:37|12.2789
11:04:38|12.2811
11:04:39|12.2866
11:04:40|12.2866
11:04:41|12.2866
11:04:42|12.2866
11:04:43|12.2889
11:04:44|12.2889
11:04:45|12.2889
11:04:46|12.2884
11:04:47|12.2884
11:04:48|12.2884
11:04:49|12.2811
11:04:50|12.2812
11:04:51|12.2811
11:04:52|12.2811
11:04:53|12.2762
11:04:54|12.2773
11:04:55|12.2773
11:04:56|12.281
11:04:58|12.2785
11:04:59|12.2785
11:05:00|12.2785
11:05:01|12.2755
11:05:02|12.2778
11:05:03|12.2778
11:05:04|12.2898
11:05:05|12.2845
11:05:06|12.2846
11:05:07|12.2846
11:05:08|12.2846
11:05:09|12.2859
11:05:10|12.2859
11:05:11|12.2859
11:05:12|12.2859
11:05:13|12.2875
11:05:15|12.2891
11:05:15|12.2891
11:05:16|12.2932
11:05:17|12.2932
11:05:18|12.2961
11:05:19|12.2973
11:05:20|12.2973
11:05:21|12.2956
11:05:22|12.2952
11:05:23|12.2894
11:05:24|12.2899
11:05:27|12.2863
11:05:28|12.2786
11:05:28|12.2758
11:05:29|12.2758
11:05:31|12.2731
11:05:31|12.2731
11:05:32|12.27
11:05:33|12.27
11:05:35|12.2728
11:05:36|12.2728
11:05:36|12.2728
11:05:37|12.2717
11:05:39|12.2702
11:05:40|12.2734
11:05:41|12.2734
11:05:42|12.2734
11:05:42|12.2734
11:05:44|12.2734
11:05:45|12.2734
11:05:46|12.2694
11:05:47|12.2694
11:05:48|12.2711
11:05:49|12.2759
11:05:49|12.2759
11:05:51|12.2759
11:05:52|12.2759
11:05:53|12.27
11:05:54|12.27
11:05:55|12.27
11:05:56|12.27
11:05:57|12.27
11:05:59|12.2697
11:05:59|12.2697
11:06:00|12.2697
11:06:02|12.2689
11:06:02|12.2623
11:06:04|12.2585
11:06:05|12.2585
11:06:06|12.2598
11:06:07|12.2598
11:06:08|12.2582
11:06:09|12.2596
11:06:10|12.2552
11:06:11|12.2552
11:06:12|12.25
11:06:13|12.2498
11:06:14|12.2489
11:06:15|12.25
11:06:16|12.25
11:06:17|12.2543
11:06:19|12.2523
11:06:19|12.2522
11:06:21|12.2522
11:06:21|12.2522
11:06:22|12.2522
11:06:23|12.2522
11:06:24|12.2522
11:06:25|12.2522
11:06:27|12.2522
11:06:27|12.2522
11:06:29|12.2553
11:06:29|12.2553
11:06:31|12.2514
11:06:31|12.2546
11:06:32|12.2546
11:06:33|12.2498
11:06:34|12.249
11:06:35|12.2475
11:06:36|12.2475
11:06:38|12.2472
11:06:38|12.2494
11:06:39|12.2463
11:06:40|12.2463
11:06:41|12.2463
11:06:43|12.2463
11:06:43|12.2463
11:06:45|12.2483
11:06:45|12.25
11:06:46|12.25
11:06:47|12.2487
11:06:48|12.2487
11:06:49|12.2495
11:06:50|12.25
11:06:51|12.25
11:06:52|12.25
11:06:53|12.25
11:06:54|12.25
11:06:56|12.25
11:06:56|12.25
11:06:58|12.25
11:06:59|12.25
11:07:01|12.25
11:07:01|12.2473
11:07:02|12.2473
11:07:03|12.2473
11:07:05|12.2473
11:07:06|12.2473
11:07:07|12.2473
11:07:07|12.2473
11:07:09|12.2469
11:07:10|12.25
11:07:10|12.25
11:07:12|12.25
11:07:13|12.25
11:07:13|12.25
11:07:14|12.2481
11:07:16|12.2481
11:07:16|12.2481
11:07:18|12.25
11:07:18|12.2489
11:07:20|12.2489
11:07:21|12.25
11:07:21|12.25
11:07:23|12.2536
11:07:24|12.2513
11:07:24|12.2485
11:07:25|12.2469
11:07:27|12.25
11:07:28|12.25
11:07:28|12.25
11:07:29|12.2484
11:07:30|12.2484
11:07:31|12.25
11:07:33|12.25
11:07:33|12.25
11:07:35|12.2497
11:07:36|12.2496
11:07:37|12.2496
11:07:38|12.2498
11:07:38|12.25
11:07:40|12.25
11:07:41|12.25
11:07:42|12.25
11:07:43|12.25
11:07:44|12.25
11:07:45|12.25
11:07:46|12.25
11:07:47|12.25
11:07:48|12.25
11:07:49|12.25
11:07:50|12.25
11:07:51|12.25
11:07:52|12.25
11:07:53|12.25
11:07:54|12.25
11:07:55|12.25
11:07:56|12.25
11:07:57|12.25
11:07:58|12.25
11:07:59|12.2481
11:08:01|12.2481
11:08:01|12.2433
11:08:03|12.2423
11:08:03|12.2423
11:08:04|12.2423
11:08:06|12.2441
11:08:07|12.2434
11:08:08|12.2434
11:08:09|12.242
11:08:10|12.2411
11:08:11|12.242
11:08:12|12.2478
11:08:12|12.2478
11:08:14|12.2478
11:08:15|12.2478
11:08:15|12.2433
11:08:16|12.2433
11:08:17|12.2433
11:08:18|12.2433
11:08:20|12.2433
11:08:21|12.2432
11:08:22|12.2432
11:08:23|12.2401
11:08:24|12.2401
11:08:25|12.2401
11:08:26|12.2401
11:08:27|12.2402
11:08:28|12.2432
11:08:29|12.2433
11:08:30|12.2433
11:08:31|12.2433
11:08:32|12.2436
11:08:33|12.2436
11:08:34|12.2436
11:08:34|12.2449
11:08:36|12.2474
11:08:37|12.2462
11:08:37|12.2478
11:08:39|12.25
11:08:40|12.25
11:08:41|12.25
11:08:42|12.25
11:08:43|12.25
11:08:44|12.2499
11:08:44|12.2499
11:08:46|12.2499
11:08:46|12.2499
11:08:48|12.2477
11:08:48|12.2477
11:08:50|12.2466
11:08:51|12.2466
11:08:52|12.2466
11:08:53|12.2496
11:08:54|12.2496
11:08:55|12.2496
11:08:56|12.25
11:08:57|12.2555
11:08:58|12.2579
11:08:58|12.2579
11:08:59|12.259
11:09:01|12.2591
11:09:03|12.2575
11:09:03|12.2549
11:09:05|12.2558
11:09:06|12.2598
11:09:07|12.2598
11:09:08|12.2598
11:09:09|12.2598
11:09:10|12.2598
11:09:11|12.2599
11:09:12|12.2599
11:09:13|12.2609
11:09:14|12.2619
11:09:15|12.2641
11:09:16|12.2641
11:09:17|12.2669
11:09:18|12.267
11:09:19|12.2627
11:09:20|12.2627
11:09:21|12.2627
11:09:22|12.2627
11:09:23|12.2627
11:09:24|12.2624
11:09:25|12.2624
11:09:26|12.2588
11:09:27|12.2614
11:09:28|12.2564
11:09:29|12.2564
11:09:30|12.2564
11:09:31|12.2564
11:09:32|12.2599
11:09:33|12.2599
11:09:34|12.2599
11:09:36|12.2571
11:09:36|12.258
11:09:38|12.258
11:09:38|12.258
11:09:39|12.258
11:09:40|12.2627
11:09:42|12.2627
11:09:43|12.2627
11:09:43|12.2678
11:09:44|12.2704
11:09:45|12.2704
11:09:47|12.2704
11:09:47|12.2704
11:09:48|12.2704
11:09:50|12.2704
11:09:51|12.264
11:09:51|12.2603
11:09:52|12.2603
11:09:53|12.2623
11:09:54|12.2623
11:09:55|12.2633
11:09:56|12.2651
11:09:57|12.2651
11:09:58|12.2651
11:09:59|12.2651
11:10:00|12.2651
11:10:02|12.2651
11:10:04|12.267
11:10:04|12.2658
11:10:05|12.2658
11:10:07|12.2658
11:10:08|12.2658
11:10:08|12.2725
11:10:10|12.2725
11:10:10|12.2725
11:10:11|12.2725
11:10:13|12.2725
11:10:13|12.2739
11:10:14|12.2762
11:10:15|12.2747
11:10:16|12.2753
11:10:18|12.2744
11:10:18|12.2744
11:10:20|12.2739
11:10:21|12.2739
11:10:22|12.2725
11:10:22|12.2725
11:10:24|12.2725
11:10:24|12.2716
11:10:26|12.277
11:10:27|12.277
11:10:28|12.277
11:10:29|12.277
11:10:30|12.277
11:10:31|12.27
11:10:32|12.27
11:10:33|12.2719
11:10:34|12.2707
11:10:35|12.2736
11:10:36|12.2736
11:10:37|12.2736
11:10:38|12.2736
11:10:39|12.2706
11:10:40|12.2719
11:10:41|12.2719
11:10:42|12.27
11:10:43|12.2694
11:10:44|12.2684
11:10:45|12.264
11:10:46|12.2606
11:10:47|12.2606
11:10:48|12.261
11:10:49|12.26
11:10:50|12.2609
11:10:51|12.2628
11:10:52|12.2628
11:10:53|12.2669
11:10:54|12.2669
11:10:55|12.2669
11:10:57|12.2665
11:10:57|12.2665
11:10:58|12.2665
11:10:59|12.2641
11:11:00|12.2641
11:11:01|12.2641
11:11:03|12.2641
11:11:04|12.2641
11:11:04|12.2641
11:11:06|12.2601
11:11:07|12.2601
11:11:08|12.2635
11:11:09|12.2635
11:11:10|12.2635
11:11:10|12.2635
11:11:11|12.2635
11:11:13|12.2635
11:11:14|12.2635
11:11:16|12.2601
11:11:16|12.2619
11:11:17|12.2619
11:11:18|12.2592
11:11:19|12.2592
11:11:20|12.2592
11:11:21|12.2627
11:11:22|12.2632
11:11:23|12.2639
11:11:24|12.2639
11:11:25|12.2639
11:11:26|12.2639
11:11:27|12.2639
11:11:29|12.2639
11:11:29|12.2639
11:11:30|12.2639
11:11:32|12.2638
11:11:33|12.2638
11:11:34|12.2638
11:11:35|12.2638
11:11:35|12.2694
11:11:37|12.2694
11:11:37|12.2694
11:11:39|12.2694
11:11:39|12.2694
11:11:41|12.2691
11:11:42|12.2691
11:11:43|12.2691
11:11:44|12.2685
11:11:45|12.275
11:11:46|12.275
11:11:47|12.275
11:11:48|12.2756
11:11:49|12.2756
11:11:50|12.2756
11:11:51|12.2756
11:11:52|12.2756
11:11:53|12.2769
11:11:54|12.2769
11:11:55|12.2752
11:11:56|12.2784
11:11:57|12.2771
11:11:58|12.2823
11:11:59|12.284
11:12:00|12.2841
11:12:01|12.2868
11:12:02|12.2868
11:12:02|12.2868
11:12:04|12.2858
11:12:06|12.2858
11:12:06|12.2796
11:12:07|12.2796
11:12:08|12.2762
11:12:09|12.2762
11:12:10|12.2762
11:12:11|12.275
11:12:12|12.275
11:12:13|12.2732
11:12:14|12.2695
11:12:15|12.2695
11:12:17|12.2695
11:12:17|12.2695
11:12:18|12.2654
11:12:19|12.267
11:12:20|12.2655
11:12:21|12.2693
11:12:22|12.2693
11:12:23|12.2693
11:12:24|12.2693
11:12:25|12.2742
11:12:26|12.2742
11:12:28|12.2714
11:12:28|12.2721
11:12:29|12.2721
11:12:30|12.2695
11:12:31|12.2731
11:12:33|12.2754
11:12:33|12.2759
11:12:34|12.278
11:12:35|12.278
11:12:36|12.2837
11:12:38|12.2776
11:12:39|12.2767
11:12:39|12.2812
11:12:40|12.2812
11:12:41|12.2812
11:12:43|12.2857
11:12:43|12.2847
11:12:45|12.2847
11:12:45|12.287
11:12:46|12.287
11:12:48|12.2882
11:12:49|12.2882
11:12:49|12.2851
11:12:51|12.2851
11:12:53|12.2851
11:12:54|12.2884
11:12:55|12.2864
11:12:56|12.2864
11:12:57|12.2864
11:12:58|12.2864
11:12:59|12.2864
11:13:00|12.2864
11:13:01|12.2864
11:13:02|12.2864
11:13:03|12.2846
11:13:04|12.2846
11:13:05|12.2846
11:13:06|12.2846
11:13:07|12.2892
11:13:09|12.2918
11:13:09|12.2918
11:13:10|12.2914
11:13:11|12.2914
11:13:12|12.2914
11:13:13|12.2914
11:13:14|12.2869
11:13:15|12.2869
11:13:16|12.2869
11:13:17|12.2869
11:13:18|12.2869
11:13:19|12.2869
11:13:20|12.2831
11:13:21|12.2831
11:13:22|12.2856
11:13:23|12.2856
11:13:24|12.2856
11:13:25|12.2869
11:13:26|12.2869
11:13:27|12.2869
11:13:28|12.2857
11:13:29|12.2869
11:13:30|12.2869
11:13:31|12.287
11:13:32|12.287
11:13:33|12.287
11:13:35|12.287
11:13:35|12.287
11:13:36|12.2889
11:13:37|12.2889
11:13:38|12.2935
11:13:39|12.2962
11:13:40|12.296
11:13:41|12.2943
11:13:42|12.2988
11:13:43|12.2894
11:13:44|12.287
11:13:45|12.287
11:13:46|12.287
11:13:47|12.287
11:13:48|12.2854
11:13:49|12.2854
11:13:51|12.2883
11:13:51|12.2883
11:13:52|12.2883
11:13:53|12.2857
11:13:54|12.2857
11:13:55|12.2857
11:13:56|12.2863
11:13:57|12.2863
11:13:58|12.2852
11:13:59|12.2852
11:14:00|12.2879
11:14:02|12.2879
11:14:02|12.2879
11:14:03|12.2879
11:14:04|12.289
11:14:06|12.2917
11:14:07|12.2957
11:14:08|12.2984
11:14:09|12.2984
11:14:10|12.2961
11:14:11|12.292
11:14:13|12.292
11:14:14|12.292
11:14:15|12.2882
11:14:16|12.2866
11:14:17|12.2866
11:14:18|12.2866
11:14:19|12.2866
11:14:20|12.2876
11:14:21|12.2876
11:14:22|12.284
11:14:23|12.281
11:14:24|12.2799
11:14:25|12.2781
11:14:26|12.2807
11:14:27|12.2817
11:14:28|12.2817
11:14:29|12.2817
11:14:30|12.2817
11:14:31|12.2821
11:14:32|12.2821
11:14:33|12.2821
11:14:34|12.2821
11:14:35|12.2821
11:14:36|12.282
11:14:37|12.282
11:14:39|12.282
11:14:40|12.282
11:14:40|12.282
11:14:41|12.2804
11:14:42|12.2803
11:14:44|12.2803
11:14:44|12.2795
11:14:45|12.2795
11:14:46|12.2792
11:14:47|12.2764
11:14:48|12.2786
11:14:49|12.2824
11:14:50|12.2824
11:14:52|12.2813
11:14:53|12.2827
11:14:53|12.2827
11:14:55|12.2827
11:14:56|12.2802
11:14:56|12.2795
11:14:57|12.2778
11:14:58|12.2778
11:14:59|12.2778
11:15:01|12.2876
11:15:01|12.2882
11:15:03|12.2953
11:15:03|12.2953
11:15:04|12.296
11:15:05|12.2941
11:15:07|12.3016
11:15:08|12.3016
11:15:09|12.3016
11:15:10|12.3016
11:15:12|12.2988
11:15:12|12.2956
11:15:13|12.2991
11:15:15|12.2918
11:15:15|12.2897
11:15:17|12.2897
11:15:18|12.2897
11:15:19|12.2854
11:15:20|12.2859
11:15:20|12.2859
11:15:22|12.2842
11:15:23|12.2819
11:15:24|12.2871
11:15:25|12.2836
11:15:27|12.28
11:15:27|12.2801
11:15:28|12.2801
11:15:29|12.2801
11:15:31|12.2853
11:15:31|12.2853
11:15:33|12.2853
11:15:34|12.2853
11:15:35|12.2893
11:15:35|12.2952
11:15:36|12.2952
11:15:37|12.3
11:15:38|12.2993
11:15:40|12.2956
11:15:40|12.2949
11:15:41|12.2949
11:15:42|12.2961
11:15:44|12.2931
11:15:44|12.2931
11:15:45|12.2931
11:15:46|12.2931
11:15:47|12.291
11:15:48|12.291
11:15:49|12.2955
11:15:50|12.2955
11:15:52|12.2955
11:15:53|12.2955
11:15:54|12.2955
11:15:55|12.2938
11:15:56|12.2938
11:15:56|12.2938
11:15:58|12.2938
11:15:59|12.2938
11:16:00|12.2938
11:16:01|12.2965
11:16:02|12.2965
11:16:03|12.2943
11:16:04|12.2943
11:16:05|12.2943
11:16:06|12.2943
11:16:07|12.2943
11:16:09|12.2939
11:16:09|12.2939
11:16:10|12.2925
11:16:12|12.2906
11:16:12|12.2906
11:16:13|12.29
11:16:15|12.2947
11:16:16|12.2966
11:16:16|12.3002
11:16:18|12.3002
11:16:18|12.2966
11:16:19|12.2966
11:16:21|12.2966
11:16:21|12.2966
11:16:22|12.2966
11:16:23|12.2966
11:16:25|12.2966
11:16:26|12.2966
11:16:26|12.2966
11:16:27|12.2966
11:16:29|12.2967
11:16:30|12.2967
11:16:31|12.296
11:16:32|12.2998
11:16:33|12.3019
11:16:34|12.3019
11:16:35|12.3019
11:16:36|12.3045
11:16:37|12.3045
11:16:38|12.3045
11:16:39|12.3051
11:16:40|12.3051
11:16:41|12.3069
11:16:42|12.3069
11:16:43|12.3069
11:16:44|12.3063
11:16:45|12.3063
11:16:46|12.3063
11:16:47|12.3063
11:16:48|12.3063
11:16:49|12.3063
11:16:50|12.3096
11:16:51|12.3095
11:16:52|12.3095
11:16:53|12.3107
11:16:54|12.3107
11:16:55|12.3114
11:16:56|12.3117
11:16:57|12.3118
11:16:58|12.3101
11:16:59|12.31
11:17:00|12.31
11:17:01|12.31
11:17:02|12.3111
11:17:03|12.3151
11:17:04|12.3137
11:17:05|12.3126
11:17:07|12.3108
11:17:07|12.3126
11:17:08|12.3126
11:17:10|12.3126
11:17:11|12.319
11:17:12|12.319
11:17:13|12.3155
11:17:14|12.3156
11:17:15|12.3178
11:17:16|12.3177
11:17:17|12.3099
11:17:18|12.3063
11:17:19|12.3063
11:17:20|12.3048
11:17:21|12.3088
11:17:22|12.304
11:17:24|12.3017
11:17:24|12.3
11:17:25|12.2953
11:17:26|12.2953
11:17:27|12.3069
11:17:28|12.3069
11:17:29|12.3069
11:17:30|12.3069
11:17:31|12.311
11:17:32|12.3121
11:17:33|12.3136
11:17:35|12.3086
11:17:35|12.3086
11:17:36|12.3086
11:17:37|12.3089
11:17:38|12.3089
11:17:40|12.3156
11:17:40|12.3188
11:17:41|12.3202
11:17:43|12.3202
11:17:43|12.3288
11:17:44|12.3208
11:17:45|12.3208
11:17:46|12.3208
11:17:47|12.32
11:17:48|12.32
11:17:50|12.32
11:17:51|12.3166
11:17:52|12.3164
11:17:53|12.3164
11:17:53|12.316
11:17:54|12.316
11:17:56|12.3112
11:17:57|12.3159
11:17:58|12.3159
11:17:58|12.3184
11:18:00|12.3184
11:18:01|12.325
11:18:01|12.325
11:18:02|12.325
11:18:03|12.3227
11:18:04|12.3227
11:18:06|12.3227
11:18:07|12.3227
11:18:07|12.324
11:18:09|12.3241
11:18:10|12.3241
11:18:11|12.3241
11:18:13|12.3241
11:18:13|12.3259
11:18:14|12.3259
11:18:15|12.3259
11:18:16|12.3323
11:18:17|12.3323
11:18:18|12.329
11:18:19|12.3297
11:18:20|12.3297
11:18:21|12.3286
11:18:22|12.3286
11:18:23|12.3286
11:18:24|12.3286
11:18:25|12.3286
11:18:26|12.3286
11:18:27|12.3286
11:18:28|12.3395
11:18:29|12.3451
11:18:30|12.3451
11:18:31|12.348
11:18:32|12.3466
11:18:33|12.352
11:18:34|12.3532
11:18:35|12.3539
11:18:36|12.3521
11:18:37|12.3514
11:18:38|12.3442
11:18:39|12.3409
11:18:40|12.3373
11:18:41|12.3373
11:18:42|12.3373
11:18:43|12.3348
11:18:44|12.3348
11:18:45|12.3239
11:18:46|12.3224
11:18:47|12.3234
11:18:48|12.3234
11:18:49|12.3168
11:18:50|12.3168
11:18:51|12.3168
11:18:52|12.3168
11:18:53|12.3159
11:18:54|12.3159
11:18:55|12.3184
11:18:56|12.3089
11:18:57|12.306
11:18:59|12.3076
11:18:59|12.3076
11:19:00|12.3102
11:19:01|12.318
11:19:02|12.3135
11:19:03|12.3135
11:19:04|12.3104
11:19:05|12.3148
11:19:06|12.3175
11:19:07|12.3175
11:19:08|12.3175
11:19:09|12.3214
11:19:10|12.3246
11:19:11|12.3168
11:19:13|12.3153
11:19:14|12.3126
11:19:15|12.3096
11:19:16|12.3088
11:19:17|12.3088
11:19:17|12.3102
11:19:19|12.3088
11:19:19|12.3088
11:19:21|12.3087
11:19:21|12.3087
11:19:23|12.3087
11:19:24|12.3087
11:19:24|12.3087
11:19:25|12.3087
11:19:26|12.3087
11:19:28|12.3069
11:19:29|12.3044
11:19:29|12.3033
11:19:31|12.3033
11:19:32|12.3033
11:19:32|12.3026
11:19:34|12.3026
11:19:35|12.3012
11:19:36|12.3012
11:19:37|12.3012
11:19:38|12.3012
11:19:38|12.3012
11:19:40|12.2993
11:19:41|12.3001
11:19:42|12.3001
11:19:43|12.3001
11:19:43|12.3001
11:19:45|12.3001
11:19:46|12.3001
11:19:47|12.3001
11:19:48|12.3001
11:19:49|12.2884
11:19:50|12.2884
11:19:51|12.2884
11:19:52|12.2884
11:19:53|12.2884
11:19:54|12.2888
11:19:55|12.2888
11:19:55|12.2888
11:19:57|12.2872
11:19:58|12.2876
11:19:59|12.2863
11:20:00|12.2863
11:20:01|12.2863
11:20:02|12.2835
11:20:03|12.2827
11:20:04|12.2801
11:20:05|12.2781
11:20:06|12.2783
11:20:07|12.2746
11:20:08|12.2746
11:20:09|12.2729
11:20:10|12.2728
11:20:10|12.2648
11:20:13|12.2616
11:20:13|12.2616
11:20:14|12.2607
11:20:16|12.2611
11:20:16|12.2614
11:20:17|12.2619
11:20:18|12.2619
11:20:20|12.2571
11:20:20|12.257
11:20:22|12.2623
11:20:22|12.2611
11:20:24|12.2676
11:20:24|12.2697
11:20:25|12.2697
11:20:27|12.267
11:20:28|12.2781
11:20:29|12.2781
11:20:30|12.2781
11:20:30|12.2781
11:20:32|12.2809
11:20:33|12.2828
11:20:34|12.2818
11:20:35|12.2818
11:20:36|12.2819
11:20:37|12.2819
11:20:38|12.2778
11:20:39|12.2778
11:20:40|12.2831
11:20:41|12.2831
11:20:42|12.2849
11:20:43|12.294
11:20:44|12.2922
11:20:45|12.2922
11:20:46|12.2922
11:20:47|12.2922
11:20:48|12.2922
11:20:49|12.2922
11:20:50|12.2977
11:20:51|12.2933
11:20:52|12.2933
11:20:53|12.2921
11:20:54|12.2917
11:20:55|12.2917
11:20:56|12.2872
11:20:57|12.2891
11:20:58|12.2891
11:20:59|12.2904
11:21:00|12.2918
11:21:01|12.2918
11:21:02|12.2918
11:21:03|12.2918
11:21:04|12.2918
11:21:05|12.3019
11:21:06|12.3045
11:21:07|12.3045
11:21:08|12.2966
11:21:09|12.3002
11:21:10|12.3002
11:21:11|12.3096
11:21:12|12.3123
11:21:14|12.3123
11:21:15|12.3165
11:21:16|12.3171
11:21:17|12.3171
11:21:18|12.3134
11:21:19|12.3134
11:21:20|12.3134
11:21:21|12.3134
11:21:22|12.3134
11:21:23|12.3092
11:21:24|12.3092
11:21:25|12.3117
11:21:26|12.3117
11:21:27|12.3117
11:21:28|12.3117
11:21:29|12.3094
11:21:30|12.3125
11:21:31|12.3157
11:21:32|12.3157
11:21:33|12.3157
11:21:34|12.3139
11:21:35|12.3126
11:21:36|12.306
11:21:37|12.306
11:21:38|12.306
11:21:39|12.306
11:21:40|12.306
11:21:41|12.3067
11:21:42|12.2996
11:21:43|12.2996
11:21:44|12.3022
11:21:45|12.2959
11:21:47|12.2858
11:21:47|12.2858
11:21:48|12.2863
11:21:49|12.2863
11:21:50|12.2842
11:21:51|12.2842
11:21:52|12.2896
11:21:53|12.2874
11:21:54|12.2892
11:21:55|12.2896
11:21:56|12.2896
11:21:57|12.2896
11:21:58|12.2863
11:21:59|12.2863
11:22:00|12.2865
11:22:01|12.2829
11:22:02|12.2793
11:22:03|12.2793
11:22:04|12.2793
11:22:05|12.2793
11:22:06|12.28
11:22:07|12.28
11:22:08|12.2865
11:22:09|12.2865
11:22:10|12.2865
11:22:11|12.2878
11:22:12|12.2878
11:22:13|12.2878
11:22:15|12.2878
11:22:16|12.2878
11:22:17|12.2819
11:22:17|12.2854
11:22:19|12.279
11:22:19|12.279
11:22:21|12.279
11:22:22|12.278
11:22:23|12.278
11:22:24|12.278
11:22:25|12.2791
11:22:26|12.2783
11:22:27|12.2823
11:22:28|12.293
11:22:29|12.2923
11:22:30|12.289
11:22:31|12.2904
11:22:32|12.2904
11:22:33|12.2904
11:22:34|12.2904
11:22:35|12.2904
11:22:36|12.2939
11:22:37|12.2941
11:22:38|12.2917
11:22:39|12.2917
11:22:40|12.2905
11:22:41|12.2905
11:22:42|12.2905
11:22:43|12.2905
11:22:44|12.2973
11:22:45|12.295
11:22:46|12.2936
11:22:47|12.2936
11:22:48|12.2946
11:22:49|12.2946
11:22:50|12.3
11:22:51|12.3
11:22:52|12.2943
11:22:53|12.2943
11:22:54|12.2943
11:22:55|12.2999
11:22:56|12.3049
11:22:57|12.3049
11:22:58|12.304
11:22:59|12.3036
11:23:00|12.2983
11:23:01|12.2987
11:23:02|12.2987
11:23:03|12.2987
11:23:04|12.2987
11:23:05|12.2987
11:23:06|12.2987
11:23:07|12.2885
11:23:08|12.2901
11:23:09|12.2901
11:23:10|12.2899
11:23:11|12.2899
11:23:12|12.2899
11:23:13|12.2902
11:23:14|12.2902
11:23:16|12.2902
11:23:16|12.293
11:23:17|12.2943
11:23:19|12.2945
11:23:20|12.2966
11:23:21|12.2966
11:23:22|12.2966
11:23:23|12.2966
11:23:23|12.2978
11:23:24|12.2978
11:23:26|12.2978
11:23:27|12.2976
11:23:28|12.293
11:23:29|12.2931
11:23:29|12.2931
11:23:31|12.2931
11:23:31|12.2931
11:23:33|12.2931
11:23:34|12.2931
11:23:35|12.2931
11:23:36|12.2931
11:23:37|12.2931
11:23:38|12.2931
11:23:39|12.2931
11:23:39|12.2931
11:23:40|12.2931
11:23:42|12.2931
11:23:43|12.3002
11:23:44|12.3002
11:23:45|12.3002
11:23:46|12.3002
11:23:47|12.3002
11:23:48|12.3002
11:23:49|12.3002
11:23:50|12.3002
11:23:51|12.3002
11:23:52|12.3002
11:23:53|12.3002
11:23:55|12.3002
11:23:55|12.3002
11:23:56|12.3002
11:23:57|12.3002
11:23:58|12.3002
11:23:59|12.3002
11:24:00|12.3002
11:24:01|12.3002
11:24:02|12.3002
11:24:03|12.3002
11:24:04|12.3002
11:24:05|12.3002
11:24:06|12.3002
11:24:07|12.2931
11:24:08|12.2931
11:24:09|12.2951
11:24:10|12.293
11:24:11|12.293
11:24:12|12.2917
11:24:13|12.2896
11:24:14|12.2849
11:24:16|12.284
11:24:17|12.284
11:24:18|12.284
11:24:19|12.2816
11:24:20|12.2816
11:24:21|12.2816
11:24:22|12.2816
11:24:23|12.2801
11:24:24|12.2801
11:24:25|12.2821
11:24:26|12.2821
11:24:27|12.2821
11:24:28|12.2822
11:24:29|12.2863
11:24:30|12.2863
11:24:31|12.2861
11:24:32|12.2861
11:24:33|12.2861
11:24:34|12.2837
11:24:35|12.2837
11:24:36|12.2837
11:24:37|12.286
11:24:38|12.2861
11:24:39|12.287
11:24:40|12.2921
11:24:41|12.2867
11:24:42|12.2891
11:24:43|12.2939
11:24:44|12.2939
11:24:45|12.2939
11:24:46|12.2939
11:24:47|12.2939
11:24:48|12.2933
11:24:49|12.2933
11:24:50|12.2933
11:24:51|12.2927
11:24:52|12.2927
11:24:53|12.2927
11:24:54|12.2927
11:24:55|12.2908
11:24:56|12.2908
11:24:57|12.2908
11:24:58|12.2892
11:24:59|12.2892
11:25:00|12.2863
11:25:01|12.2863
11:25:02|12.2838
11:25:03|12.2832
11:25:04|12.2832
11:25:05|12.2832
11:25:06|12.2832
11:25:07|12.2832
11:25:08|12.2834
11:25:09|12.2834
11:25:10|12.2834
11:25:11|12.2834
11:25:12|12.2834
11:25:13|12.2834
11:25:14|12.2834
11:25:15|12.2834
11:25:16|12.2848
11:25:17|12.2869
11:25:19|12.2869
11:25:19|12.2915
11:25:20|12.2915
11:25:21|12.2915
11:25:22|12.2957
11:25:23|12.2971
11:25:25|12.2971
11:25:26|12.2971
11:25:27|12.2971
11:25:28|12.2971
11:25:28|12.2971
11:25:29|12.2932
11:25:31|12.2932
11:25:32|12.2932
11:25:33|12.3008
11:25:34|12.3008
11:25:35|12.2999
11:25:36|12.2999
11:25:37|12.2999
11:25:38|12.3008
11:25:39|12.3008
11:25:40|12.3008
11:25:41|12.3008
11:25:42|12.2976
11:25:42|12.2976
11:25:43|12.2999
11:25:45|12.2999
11:25:46|12.2976
11:25:47|12.2979
11:25:47|12.2951
11:25:49|12.2951
11:25:50|12.2951
11:25:51|12.2951
11:25:52|12.2951
11:25:53|12.2951
11:25:54|12.2951
11:25:55|12.2951
11:25:56|12.2951
11:25:57|12.2951
11:25:57|12.2917
11:25:59|12.2917
11:26:00|12.2917
11:26:01|12.2886
11:26:01|12.2886
11:26:03|12.2886
11:26:03|12.2886
11:26:05|12.2886
11:26:06|12.2886
11:26:07|12.2886
11:26:07|12.2903
11:26:09|12.2903
11:26:10|12.2903
11:26:11|12.2921
11:26:12|12.2921
11:26:13|12.2921
11:26:13|12.2921
11:26:15|12.2885
11:26:16|12.2885
11:26:17|12.2885
11:26:18|12.2885
11:26:19|12.2925
11:26:20|12.2949
11:26:22|12.2949
11:26:23|12.2949
11:26:24|12.2993
11:26:24|12.2993
11:26:26|12.2993
11:26:27|12.2993
11:26:27|12.2993
11:26:28|12.2993
11:26:30|12.2974
11:26:31|12.2936
11:26:32|12.2936
11:26:33|12.2936
11:26:34|12.2936
11:26:34|12.2936
11:26:35|12.2934
11:26:36|12.2934
11:26:38|12.2934
11:26:38|12.282
11:26:39|12.282
11:26:41|12.2878
11:26:41|12.2878
11:26:43|12.285
11:26:43|12.285
11:26:45|12.285
11:26:46|12.285
11:26:47|12.285
11:26:48|12.2879
11:26:49|12.286
11:26:50|12.286
11:26:51|12.286
11:26:52|12.286
11:26:53|12.286
11:26:54|12.286
11:26:55|12.286
11:26:55|12.2874
11:26:57|12.2856
11:26:58|12.2856
11:26:58|12.2856
11:26:59|12.2856
11:27:00|12.2868
11:27:02|12.2874
11:27:03|12.2874
11:27:04|12.2874
11:27:05|12.2805
11:27:06|12.2805
11:27:07|12.2805
11:27:08|12.2792
11:27:08|12.2792
11:27:09|12.2789
11:27:11|12.2789
11:27:11|12.2789
11:27:13|12.2789
11:27:13|12.275
11:27:14|12.2776
11:27:16|12.2776
11:27:17|12.2776
11:27:18|12.2776
11:27:19|12.2776
11:27:20|12.2776
11:27:21|12.2757
11:27:22|12.2757
11:27:24|12.2757
11:27:24|12.2767
11:27:25|12.2806
11:27:26|12.2806
11:27:27|12.2833
11:27:28|12.2841
11:27:29|12.2854
11:27:30|12.2854
11:27:31|12.2854
11:27:32|12.2854
11:27:34|12.2854
11:27:34|12.2854
11:27:35|12.2804
11:27:36|12.2804
11:27:37|12.2845
11:27:38|12.2875
11:27:39|12.2881
11:27:40|12.2881
11:27:42|12.2912
11:27:42|12.2912
11:27:44|12.2912
11:27:45|12.2912
11:27:45|12.2912
11:27:47|12.2912
11:27:47|12.2912
11:27:48|12.2853
11:27:49|12.2853
11:27:51|12.2853
11:27:52|12.2853
11:27:53|12.2853
11:27:54|12.2853
11:27:54|12.2853
11:27:55|12.2853
11:27:57|12.2853
11:27:57|12.2873
11:27:58|12.2871
11:27:59|12.2871
11:28:00|12.2832
11:28:01|12.2817
11:28:02|12.2798
11:28:03|12.2798
11:28:05|12.2798
11:28:05|12.2798
11:28:07|12.2822
11:28:07|12.2822
11:28:08|12.2822
11:28:09|12.2822
11:28:10|12.2822
11:28:11|12.2822
11:28:12|12.2811
11:28:13|12.2811
11:28:14|12.2811
11:28:15|12.2811
11:28:16|12.2811
11:28:18|12.2778
11:28:18|12.2778
11:28:19|12.2778
11:28:21|12.2825
11:28:22|12.2798
11:28:24|12.2791
11:28:25|12.2791
11:28:26|12.2791
11:28:27|12.2823
11:28:28|12.2823
11:28:30|12.2823
11:28:30|12.2823
11:28:31|12.2823
11:28:32|12.2823
11:28:33|12.2822
11:28:35|12.2816
11:28:36|12.2792
11:28:36|12.2792
11:28:37|12.2792
11:28:38|12.2792
11:28:40|12.2792
11:28:40|12.2887
11:28:41|12.2845
11:28:43|12.2823
11:28:44|12.2823
11:28:44|12.2812
11:28:46|12.2788
11:28:46|12.2788
11:28:47|12.28
11:28:49|12.28
11:28:49|12.2755
11:28:50|12.2755
11:28:51|12.2755
11:28:52|12.2755
11:28:54|12.2755
11:28:54|12.2755
11:28:55|12.2755
11:28:57|12.2747
11:28:58|12.2728
11:28:58|12.268
11:28:59|12.2695
11:29:00|12.2696
11:29:01|12.2696
11:29:03|12.2696
11:29:03|12.2696
11:29:05|12.275
11:29:05|12.2733
11:29:06|12.2733
11:29:07|12.2733
11:29:08|12.2733
11:29:10|12.2718
11:29:10|12.2718
11:29:11|12.2718
11:29:13|12.2691
11:29:13|12.2691
11:29:15|12.2691
11:29:15|12.2655
11:29:17|12.2655
11:29:17|12.2655
11:29:19|12.2627
11:29:20|12.2623
11:29:21|12.2684
11:29:22|12.2615
11:29:23|12.2615
11:29:25|12.256
11:29:25|12.2538
11:29:27|12.2529
11:29:28|12.2579
11:29:29|12.2629
11:29:29|12.2629
11:29:31|12.2609
11:29:31|12.2609
11:29:32|12.2546
11:29:34|12.2509
11:29:35|12.2509
11:29:36|12.2509
11:29:36|12.2582
11:29:37|12.2579
11:29:38|12.2528
11:29:40|12.2481
11:29:41|12.2481
11:29:42|12.2481
11:29:43|12.254
11:29:44|12.2572
11:29:45|12.2558
11:29:46|12.2558
11:29:47|12.2558
11:29:48|12.2655
11:29:49|12.2655
11:29:50|12.2655
11:29:51|12.2647
11:29:52|12.2583
11:29:53|12.257
11:29:54|12.257
11:29:55|12.257
11:29:56|12.257
11:29:57|12.257
11:29:58|12.2606
11:29:59|12.2585
11:30:00|12.2631
11:30:01|12.2636
11:30:02|12.2612
11:30:03|12.2559
11:30:04|12.2562
11:30:05|12.2562
11:30:06|12.2562
11:30:07|12.2655
11:30:08|12.2591
11:30:09|12.2624
11:30:10|12.2664
11:30:11|12.2674
11:30:12|12.2631
11:30:13|12.2631
11:30:14|12.2631
11:30:15|12.2631
11:30:16|12.2667
11:30:17|12.2636
11:30:18|12.2636
11:30:19|12.2684
11:30:20|12.2684
11:30:21|12.2684
11:30:23|12.2684
11:30:24|12.2684
11:30:25|12.2684
11:30:26|12.2684
11:30:27|12.2684
11:30:28|12.263
11:30:30|12.2657
11:30:30|12.263
11:30:31|12.266
11:30:32|12.266
11:30:33|12.266
11:30:34|12.266
11:30:35|12.266
11:30:36|12.266
11:30:37|12.266
11:30:38|12.266
11:30:39|12.266
11:30:40|12.266
11:30:41|12.266
11:30:42|12.266
11:30:43|12.2651
11:30:44|12.2684
11:30:45|12.2684
11:30:46|12.2684
11:30:47|12.2684
11:30:48|12.2683
11:30:49|12.2684
11:30:50|12.2684
11:30:52|12.2684
11:30:52|12.2655
11:30:53|12.2655
11:30:54|12.2658
11:30:55|12.2684
11:30:56|12.2683
11:30:57|12.2683
11:30:58|12.2642
11:30:59|12.2677
11:31:00|12.2677
11:31:01|12.2677
11:31:02|12.2677
11:31:03|12.2575
11:31:04|12.2575
11:31:05|12.2575
11:31:06|12.2622
11:31:07|12.2618
11:31:08|12.2618
11:31:09|12.2618
11:31:10|12.2652
11:31:11|12.2546
11:31:12|12.2558
11:31:13|12.2566
11:31:14|12.2599
11:31:15|12.2569
11:31:17|12.2591
11:31:17|12.2591
11:31:18|12.2515
11:31:19|12.2406
11:31:20|12.2396
11:31:21|12.23
11:31:23|12.2364
11:31:24|12.2306
11:31:25|12.2296
11:31:26|12.2329
11:31:27|12.2315
11:31:28|12.2299
11:31:29|12.2297
11:31:30|12.2297
11:31:31|12.2296
11:31:32|12.2295
11:31:33|12.2316
11:31:34|12.2316
11:31:35|12.2316
11:31:36|12.2295
11:31:37|12.23
11:31:38|12.2294
11:31:39|12.2278
11:31:40|12.2297
11:31:41|12.2299
11:31:42|12.2295
11:31:43|12.2311
11:31:44|12.2338
11:31:45|12.2299
11:31:46|12.2324
11:31:47|12.2324
11:31:48|12.2309
11:31:49|12.2309
11:31:50|12.2309
11:31:51|12.2309
11:31:52|12.2309
11:31:53|12.2371
11:31:55|12.2371
11:31:55|12.2371
11:31:56|12.2326
11:31:57|12.2326
11:31:58|12.2335
11:31:59|12.2335
11:32:00|12.2335
11:32:01|12.2352
11:32:02|12.2357
11:32:03|12.2357
11:32:04|12.2301
11:32:05|12.2345
11:32:06|12.2356
11:32:07|12.2358
11:32:08|12.2405
11:32:10|12.2447
11:32:10|12.2404
11:32:11|12.2404
11:32:12|12.239
11:32:13|12.239
11:32:14|12.2408
11:32:15|12.2408
11:32:16|12.2417
11:32:17|12.2458
11:32:18|12.2458
11:32:19|12.2417
11:32:20|12.2417
11:32:21|12.2417
11:32:22|12.2417
11:32:24|12.2432
11:32:25|12.2432
11:32:26|12.2457
11:32:27|12.2457
11:32:29|12.2485
11:32:29|12.2485
11:32:30|12.2499
11:32:32|12.2499
11:32:32|12.2499
11:32:33|12.2499
11:32:34|12.2482
11:32:35|12.2482
11:32:37|12.25
11:32:37|12.25
11:32:38|12.2506
11:32:39|12.2504
11:32:40|12.2504
11:32:42|12.2504
11:32:43|12.2504
11:32:43|12.245
11:32:45|12.2483
11:32:45|12.245
11:32:47|12.2442
11:32:48|12.2442
11:32:49|12.2442
11:32:50|12.2502
11:32:51|12.2503
11:32:51|12.2503
11:32:53|12.2503
11:32:53|12.2462
11:32:55|12.2462
11:32:55|12.245
11:32:57|12.245
11:32:58|12.245
11:32:59|12.245
11:33:00|12.2421
11:33:01|12.2421
11:33:02|12.2421
11:33:03|12.2449
11:33:04|12.2449
11:33:05|12.2449
11:33:06|12.239
11:33:07|12.2381
11:33:08|12.2397
11:33:09|12.2397
11:33:10|12.2397
11:33:11|12.2397
11:33:12|12.2343
11:33:13|12.2343
11:33:14|12.2343
11:33:15|12.2364
11:33:16|12.2364
11:33:17|12.2364
11:33:18|12.2364
11:33:19|12.2391
11:33:20|12.2449
11:33:21|12.2466
11:33:22|12.2466
11:33:23|12.2501
11:33:24|12.2501
11:33:26|12.2481
11:33:26|12.2481
11:33:27|12.2492
11:33:28|12.2492
11:33:29|12.2555
11:33:30|12.2548
11:33:31|12.2547
11:33:32|12.2547
11:33:33|12.2651
11:33:34|12.2633
11:33:35|12.2633
11:33:36|12.2633
11:33:37|12.2633
11:33:38|12.2644
11:33:39|12.2684
11:33:40|12.2684
11:33:41|12.2684
11:33:42|12.2653
11:33:43|12.2684
11:33:44|12.2684
11:33:45|12.266
11:33:46|12.266
11:33:47|12.266
11:33:48|12.266
11:33:49|12.266
11:33:50|12.266
11:33:51|12.266
11:33:52|12.266
11:33:53|12.266
11:33:54|12.266
11:33:55|12.266
11:33:56|12.266
11:33:57|12.2637
11:33:58|12.2628
11:34:00|12.2684
11:34:00|12.2684
11:34:02|12.2675
11:34:02|12.2684
11:34:03|12.2694
11:34:04|12.2694
11:34:06|12.2694
11:34:07|12.2671
11:34:07|12.2671
11:34:08|12.2668
11:34:09|12.2668
11:34:10|12.2668
11:34:12|12.2573
11:34:12|12.2573
11:34:13|12.2573
11:34:14|12.2573
11:34:15|12.2572
11:34:16|12.2575
11:34:17|12.2575
11:34:18|12.2575
11:34:19|12.2575
11:34:21|12.2575
11:34:22|12.2575
11:34:23|12.2575
11:34:24|12.2618
11:34:25|12.2575
11:34:27|12.251
11:34:27|12.251
11:34:28|12.251
11:34:29|12.251
11:34:30|12.2521
11:34:32|12.2521
11:34:33|12.2521
11:34:34|12.2595
11:34:35|12.2551
11:34:36|12.2551
11:34:36|12.2551
11:34:38|12.2551
11:34:38|12.2526
11:34:39|12.2526
11:34:40|12.2526
11:34:41|12.2597
11:34:42|12.2605
11:34:44|12.2605
11:34:45|12.2655
11:34:45|12.2655
11:34:47|12.2655
11:34:48|12.2655
11:34:48|12.2669
11:34:49|12.2669
11:34:50|12.2654
11:34:51|12.2634
11:34:53|12.2634
11:34:53|12.2634
11:34:55|12.2634
11:34:55|12.2634
11:34:56|12.2623
11:34:57|12.2605
11:34:58|12.2557
11:34:59|12.2544
11:35:00|12.2512
11:35:01|12.2512
11:35:02|12.2494
11:35:03|12.2512
11:35:05|12.2512
11:35:06|12.247
11:35:06|12.247
11:35:07|12.2406
11:35:08|12.2406
11:35:09|12.2368
11:35:11|12.2405
11:35:12|12.2473
11:35:13|12.2422
11:35:14|12.2422
11:35:15|12.2422
11:35:16|12.2422
11:35:17|12.2402
11:35:18|12.2402
11:35:20|12.2457
11:35:20|12.2457
11:35:21|12.2457
11:35:22|12.2434
11:35:23|12.2434
11:35:24|12.2434
11:35:25|12.2434
11:35:27|12.2438
11:35:28|12.2438
11:35:29|12.2484
11:35:30|12.2484
11:35:31|12.2484
11:35:32|12.251
11:35:33|12.2511
11:35:34|12.2511
11:35:35|12.252
11:35:36|12.252
11:35:37|12.252
11:35:38|12.252
11:35:39|12.249
11:35:40|12.249
11:35:41|12.2485
11:35:42|12.2485
11:35:43|12.2489
11:35:44|12.2489
11:35:45|12.2489
11:35:46|12.2489
11:35:47|12.25
11:35:48|12.25
11:35:49|12.25
11:35:51|12.2489
11:35:51|12.2479
11:35:52|12.2479
11:35:53|12.2482
11:35:54|12.2482
11:35:55|12.2482
11:35:56|12.2475
11:35:58|12.25
11:35:59|12.25
11:36:00|12.2517
11:36:00|12.2517
11:36:01|12.2517
11:36:02|12.25
11:36:03|12.2501
11:36:04|12.2451
11:36:06|12.2452
11:36:06|12.2472
11:36:07|12.2472
11:36:08|12.2466
11:36:09|12.2504
11:36:11|12.2504
11:36:11|12.2504
11:36:12|12.2505
11:36:13|12.2505
11:36:15|12.2505
11:36:15|12.2516
11:36:16|12.2544
11:36:17|12.2544
11:36:18|12.2544
11:36:19|12.2544
11:36:20|12.2485
11:36:22|12.2509
11:36:22|12.2509
11:36:24|12.2509
11:36:25|12.2509
11:36:25|12.2509
11:36:27|12.2509
11:36:28|12.2522
11:36:29|12.2522
11:36:30|12.2522
11:36:32|12.2567
11:36:32|12.2615
11:36:33|12.2629
11:36:34|12.2631
11:36:35|12.2631
11:36:37|12.264
11:36:38|12.265
11:36:38|12.2671
11:36:39|12.2671
11:36:40|12.2671
11:36:41|12.2695
11:36:42|12.2695
11:36:44|12.2697
11:36:44|12.267
11:36:46|12.2657
11:36:47|12.2657
11:36:48|12.2702
11:36:49|12.2733
11:36:51|12.2767
11:36:51|12.2795
11:36:52|12.2834
11:36:53|12.2819
11:36:54|12.2863
11:36:55|12.2872
11:36:56|12.2872
11:36:57|12.2923
11:36:58|12.2959
11:36:59|12.295
11:37:00|12.295
11:37:01|12.2958
11:37:02|12.2948
11:37:03|12.2953
11:37:05|12.2982
11:37:05|12.2982
11:37:06|12.2982
11:37:07|12.2967
11:37:08|12.2967
11:37:09|12.3035
11:37:10|12.3028
11:37:11|12.3028
11:37:12|12.3046
11:37:13|12.3046
11:37:15|12.3046
11:37:15|12.3046
11:37:16|12.3046
11:37:17|12.3059
11:37:18|12.3059
11:37:19|12.31
11:37:21|12.3117
11:37:21|12.3122
11:37:22|12.3196
11:37:23|12.3172
11:37:24|12.3172
11:37:26|12.3172
11:37:26|12.3172
11:37:28|12.3172
11:37:29|12.3172
11:37:30|12.3154
11:37:31|12.3137
11:37:32|12.3137
11:37:34|12.3149
11:37:35|12.3149
11:37:35|12.3149
11:37:36|12.3179
11:37:38|12.3179
11:37:39|12.3179
11:37:39|12.3179
11:37:41|12.3179
11:37:42|12.3193
11:37:43|12.3193
11:37:43|12.3193
11:37:44|12.3193
11:37:46|12.3187
11:37:46|12.3203
11:37:48|12.3136
11:37:48|12.3079
11:37:50|12.3104
11:37:50|12.3156
11:37:51|12.3156
11:37:53|12.3099
11:37:54|12.3099
11:37:55|12.3099
11:37:56|12.3019
11:37:57|12.3019
11:37:58|12.3018
11:37:59|12.3029
11:38:00|12.3029
11:38:01|12.3135
11:38:02|12.311
11:38:03|12.311
11:38:04|12.3166
11:38:04|12.3166
11:38:06|12.3166
11:38:07|12.3135
11:38:08|12.3135
11:38:09|12.3135
11:38:10|12.3169
11:38:11|12.3169
11:38:12|12.3203
11:38:12|12.3203
11:38:14|12.3203
11:38:14|12.3213
11:38:15|12.315
11:38:17|12.3163
11:38:18|12.3115
11:38:19|12.3115
11:38:20|12.3115
11:38:21|12.3075
11:38:22|12.3076
11:38:23|12.3113
11:38:23|12.3113
11:38:25|12.3113
11:38:26|12.3113
11:38:27|12.3113
11:38:28|12.3113
11:38:29|12.3113
11:38:30|12.3155
11:38:32|12.3111
11:38:33|12.3107
11:38:34|12.3107
11:38:35|12.3124
11:38:36|12.3124
11:38:36|12.3124
11:38:38|12.3124
11:38:38|12.3114
11:38:40|12.3134
11:38:41|12.3135
11:38:42|12.3135
11:38:42|12.3135
11:38:44|12.3174
11:38:44|12.3174
11:38:45|12.3217
11:38:46|12.3229
11:38:48|12.3229
11:38:49|12.323
11:38:50|12.3215
11:38:50|12.3215
11:38:51|12.3215
11:38:53|12.3215
11:38:54|12.3215
11:38:55|12.3215
11:38:55|12.3218
11:38:57|12.3218
11:38:57|12.3219
11:38:58|12.3206
11:39:00|12.3206
11:39:01|12.3206
11:39:01|12.3206
11:39:03|12.3206
11:39:04|12.3206
11:39:05|12.3206
11:39:06|12.3172
11:39:07|12.319
11:39:08|12.319
11:39:09|12.3237
11:39:10|12.3295
11:39:11|12.3272
11:39:12|12.328
11:39:13|12.3291
11:39:13|12.3291
11:39:14|12.3291
11:39:16|12.3291
11:39:16|12.3377
11:39:18|12.3397
11:39:19|12.3397
11:39:20|12.3398
11:39:21|12.3398
11:39:21|12.3467
11:39:23|12.3404
11:39:23|12.3383
11:39:25|12.3383
11:39:26|12.3383
11:39:27|12.3389
11:39:28|12.3392
11:39:29|12.3392
11:39:30|12.3392
11:39:32|12.3375
11:39:32|12.336
11:39:33|12.336
11:39:35|12.3367
11:39:35|12.3352
11:39:37|12.3352
11:39:38|12.3352
11:39:38|12.3352
11:39:39|12.3352
11:39:41|12.3352
11:39:41|12.3352
11:39:42|12.3331
11:39:44|12.3331
11:39:44|12.3373
11:39:46|12.3373
11:39:46|12.3333
11:39:48|12.3329
11:39:49|12.3297
11:39:50|12.3229
11:39:51|12.3229
11:39:52|12.3229
11:39:53|12.3259
11:39:53|12.326
11:39:55|12.3296
11:39:55|12.3296
11:39:57|12.3301
11:39:58|12.3301
11:39:59|12.3301
11:40:00|12.3293
11:40:01|12.3293
11:40:02|12.3299
11:40:03|12.3299
11:40:03|12.3299
11:40:05|12.3299
11:40:05|12.3299
11:40:07|12.3299
11:40:07|12.3299
11:40:09|12.3299
11:40:10|12.3299
11:40:11|12.3299
11:40:12|12.3166
11:40:13|12.3166
11:40:13|12.3098
11:40:15|12.312
11:40:16|12.312
11:40:17|12.3094
11:40:18|12.3129
11:40:18|12.3129
11:40:20|12.3129
11:40:21|12.3149
11:40:22|12.3149
11:40:23|12.3149
11:40:23|12.3149
11:40:25|12.3177
11:40:26|12.3145
11:40:27|12.3145
11:40:28|12.3145
11:40:29|12.3145
11:40:29|12.3145
11:40:31|12.3118
11:40:32|12.3118
11:40:33|12.3118
11:40:34|12.3118
11:40:35|12.3118
11:40:36|12.3158
11:40:37|12.3158
11:40:38|12.3158
11:40:39|12.3158
11:40:40|12.3158
11:40:41|12.3158
11:40:42|12.3158
11:40:43|12.3135
11:40:44|12.3142
11:40:45|12.3142
11:40:46|12.3142
11:40:47|12.3142
11:40:48|12.3082
11:40:49|12.3082
11:40:50|12.2977
11:40:51|12.2977
11:40:52|12.2977
11:40:53|12.3045
11:40:54|12.301
11:40:55|12.3006
11:40:56|12.3006
11:40:57|12.3006
11:40:58|12.3006
11:40:59|12.3006
11:41:00|12.3006
11:41:01|12.3006
11:41:02|12.3008
11:41:03|12.3015
11:41:04|12.3015
11:41:05|12.307
11:41:06|12.307
11:41:07|12.3102
11:41:08|12.3102
11:41:09|12.3102
11:41:10|12.3102
11:41:11|12.3102
11:41:12|12.3102
11:41:13|12.3102
11:41:14|12.3102
11:41:15|12.3103
11:41:16|12.3103
11:41:17|12.3103
11:41:18|12.3179
11:41:19|12.3184
11:41:20|12.3184
11:41:21|12.3184
11:41:22|12.3184
11:41:23|12.3184
11:41:24|12.3142
11:41:25|12.3087
11:41:26|12.3078
11:41:27|12.3078
11:41:28|12.3078
11:41:29|12.3078
11:41:30|12.3078
11:41:31|12.3078
11:41:33|12.2992
11:41:34|12.305
11:41:35|12.305
11:41:36|12.3055
11:41:37|12.3055
11:41:38|12.3055
11:41:39|12.3055
11:41:40|12.3055
11:41:41|12.2993
11:41:42|12.2993
11:41:43|12.2993
11:41:44|12.3031
11:41:45|12.3031
11:41:46|12.3031
11:41:47|12.3031
11:41:48|12.3031
11:41:49|12.3031
11:41:50|12.3014
11:41:51|12.3014
11:41:52|12.3079
11:41:53|12.3056
11:41:54|12.3056
11:41:55|12.3141
11:41:56|12.3141
11:41:57|12.3141
11:41:58|12.3141
11:41:59|12.3145
11:42:00|12.3145
11:42:01|12.3145
11:42:02|12.3128
11:42:03|12.313
11:42:04|12.313
11:42:05|12.313
11:42:06|12.313
11:42:07|12.313
11:42:08|12.313
11:42:09|12.3143
11:42:10|12.3143
11:42:11|12.3133
11:42:12|12.313
11:42:13|12.3133
11:42:14|12.3133
11:42:15|12.313
11:42:16|12.313
11:42:17|12.3102
11:42:18|12.3102
11:42:19|12.31
11:42:20|12.31
11:42:21|12.31
11:42:22|12.31
11:42:23|12.308
11:42:24|12.308
11:42:25|12.308
11:42:26|12.3079
11:42:27|12.3057
11:42:28|12.3064
11:42:29|12.3064
11:42:30|12.3064
11:42:31|12.2976
11:42:32|12.2976
11:42:34|12.2976
11:42:35|12.2976
11:42:35|12.2976
11:42:36|12.2986
11:42:37|12.2988
11:42:38|12.2988
11:42:39|12.2996
11:42:40|12.2996
11:42:41|12.2982
11:42:42|12.2982
11:42:43|12.2982
11:42:44|12.2966
11:42:46|12.2989
11:42:46|12.2995
11:42:47|12.2995
11:42:48|12.2995
11:42:49|12.3027
11:42:51|12.3027
11:42:52|12.301
11:42:53|12.3011
11:42:54|12.3011
11:42:55|12.3011
11:42:56|12.3037
11:42:57|12.2939
11:42:58|12.2943
11:42:59|12.2947
11:43:00|12.2947
11:43:01|12.2974
11:43:02|12.2974
11:43:03|12.2989
11:43:04|12.2989
11:43:05|12.305
11:43:06|12.305
11:43:07|12.3055
11:43:08|12.3055
11:43:09|12.3055
11:43:10|12.3055
11:43:11|12.3055
11:43:12|12.3055
11:43:13|12.3055
11:43:14|12.3012
11:43:15|12.3012
11:43:16|12.3006
11:43:17|12.3035
11:43:18|12.3035
11:43:19|12.3035
11:43:20|12.3025
11:43:21|12.3025
11:43:22|12.3025
11:43:23|12.2965
11:43:24|12.2965
11:43:25|12.2985
11:43:26|12.2985
11:43:27|12.2985
11:43:29|12.2985
11:43:29|12.2985
11:43:30|12.2946
11:43:31|12.2896
11:43:32|12.2886
11:43:34|12.2792
11:43:35|12.282
11:43:37|12.282
11:43:37|12.2847
11:43:38|12.2847
11:43:39|12.2847
11:43:40|12.2856
11:43:41|12.2856
11:43:42|12.2856
11:43:43|12.2856
11:43:44|12.2856
11:43:45|12.2856
11:43:46|12.2856
11:43:47|12.2856
11:43:48|12.2856
11:43:49|12.2856
11:43:50|12.2894
11:43:51|12.2894
11:43:52|12.2894
11:43:53|12.2917
11:43:54|12.2931
11:43:55|12.2931
11:43:56|12.2931
11:43:57|12.2931
11:43:58|12.2972
11:43:59|12.2949
11:44:00|12.2991
11:44:01|12.3004
11:44:02|12.3004
11:44:03|12.3004
11:44:04|12.3004
11:44:05|12.2914
11:44:06|12.2918
11:44:08|12.2936
11:44:08|12.2936
11:44:09|12.2928
11:44:11|12.2928
11:44:12|12.2928
11:44:12|12.2928
11:44:14|12.2959
11:44:15|12.2959
11:44:16|12.2998
11:44:17|12.2998
11:44:17|12.2998
11:44:19|12.2985
11:44:19|12.2941
11:44:21|12.2941
11:44:22|12.2941
11:44:22|12.2941
11:44:24|12.2942
11:44:25|12.2942
11:44:26|12.2942
11:44:27|12.2942
11:44:28|12.2921
11:44:28|12.2902
11:44:30|12.2813
11:44:31|12.2813
11:44:32|12.2813
11:44:33|12.2813
11:44:34|12.2813
11:44:35|12.2813
11:44:37|12.2779
11:44:38|12.2807
11:44:39|12.2814
11:44:40|12.2814
11:44:41|12.2814
11:44:42|12.284
11:44:42|12.2863
11:44:44|12.2863
11:44:45|12.2874
11:44:46|12.2884
11:44:47|12.2884
11:44:48|12.2884
11:44:48|12.2884
11:44:49|12.2884
11:44:50|12.2884
11:44:52|12.2884
11:44:53|12.2866
11:44:54|12.2835
11:44:54|12.2835
11:44:56|12.2835
11:44:56|12.2822
11:44:58|12.2822
11:44:58|12.284
11:44:59|12.2841
11:45:00|12.2841
11:45:02|12.2841
11:45:03|12.2841
11:45:03|12.2841
11:45:05|12.2841
11:45:05|12.2847
11:45:07|12.2876
11:45:08|12.2876
11:45:08|12.2876
11:45:10|12.2893
11:45:11|12.2893
11:45:11|12.2893
11:45:13|12.2893
11:45:14|12.2893
11:45:15|12.2904
11:45:15|12.2902
11:45:17|12.2902
11:45:18|12.2911
11:45:19|12.2911
11:45:20|12.2911
11:45:21|12.2855
11:45:22|12.2877
11:45:23|12.2826
11:45:24|12.2826
11:45:25|12.2826
11:45:25|12.2826
11:45:26|12.2826
11:45:28|12.2863
11:45:29|12.2872
11:45:30|12.2872
11:45:31|12.2872
11:45:32|12.2878
11:45:33|12.2848
11:45:34|12.2866
11:45:35|12.29
11:45:37|12.2923
11:45:37|12.2923
11:45:39|12.2916
11:45:39|12.2916
11:45:41|12.2942
11:45:41|12.2943
11:45:42|12.2915
11:45:44|12.2915
11:45:45|12.2872
11:45:46|12.2872
11:45:47|12.2872
11:45:47|12.2872
11:45:49|12.2872
11:45:50|12.2872
11:45:50|12.2872
11:45:51|12.2872
11:45:52|12.2872
11:45:54|12.2872
11:45:54|12.278
11:45:55|12.2798
11:45:56|12.2815
11:45:57|12.2815
11:45:58|12.2815
11:46:00|12.2815
11:46:02|12.2699
11:46:03|12.2698
11:46:03|12.27
11:46:04|12.267
11:46:05|12.2698
11:46:07|12.2698
11:46:08|12.281
11:46:08|12.2764
11:46:09|12.2764
11:46:10|12.2764
11:46:12|12.2773
11:46:12|12.2739
11:46:14|12.2739
11:46:14|12.2738
11:46:15|12.2738
11:46:17|12.2793
11:46:18|12.2793
11:46:19|12.2793
11:46:20|12.2793
11:46:21|12.2826
11:46:22|12.2793
11:46:23|12.2793
11:46:24|12.2774
11:46:25|12.2837
11:46:26|12.2837
11:46:27|12.2837
11:46:27|12.2837
11:46:29|12.285
11:46:30|12.2861
11:46:31|12.2861
11:46:32|12.2861
11:46:33|12.2861
11:46:34|12.2861
11:46:34|12.2871
11:46:36|12.2864
11:46:38|12.2864
11:46:38|12.2889
11:46:40|12.2915
11:46:41|12.2915
11:46:42|12.2915
11:46:43|12.2901
11:46:44|12.2901
11:46:45|12.2901
11:46:46|12.2883
11:46:47|12.2883
11:46:48|12.2883
11:46:49|12.2883
11:46:50|12.2883
11:46:51|12.2897
11:46:52|12.2897
11:46:53|12.2897
11:46:54|12.2894
11:46:55|12.2894
11:46:56|12.2894
11:46:57|12.2894
11:46:59|12.2894
11:46:59|12.2894
11:47:00|12.2894
11:47:01|12.2937
11:47:02|12.2944
11:47:03|12.2944
11:47:04|12.2944
11:47:05|12.2987
11:47:06|12.2987
11:47:07|12.3024
11:47:08|12.3024
11:47:09|12.3024
11:47:10|12.3024
11:47:11|12.302
11:47:12|12.302
11:47:13|12.302
11:47:14|12.302
11:47:15|12.302
11:47:16|12.302
11:47:17|12.302
11:47:18|12.302
11:47:19|12.302
11:47:20|12.302
11:47:21|12.302
11:47:22|12.302
11:47:23|12.302
11:47:24|12.3024
11:47:25|12.3039
11:47:26|12.3051
11:47:27|12.3055
11:47:28|12.3082
11:47:29|12.3103
11:47:30|12.315
11:47:31|12.3141
11:47:32|12.3141
11:47:33|12.3172
11:47:34|12.3187
11:47:35|12.3222
11:47:37|12.3187
11:47:38|12.3187
11:47:39|12.3187
11:47:41|12.3187
11:47:41|12.3212
11:47:42|12.3187
11:47:43|12.3187
11:47:44|12.3149
11:47:45|12.3103
11:47:46|12.318
11:47:48|12.318
11:47:49|12.318
11:47:50|12.318
11:47:50|12.318
11:47:52|12.318
11:47:53|12.318
11:47:53|12.3151
11:47:55|12.3133
11:47:56|12.3133
11:47:57|12.3132
11:47:58|12.3162
11:47:59|12.3162
11:48:00|12.3162
11:48:00|12.3162
11:48:02|12.3162
11:48:02|12.3162
11:48:04|12.3124
11:48:05|12.3124
11:48:06|12.3146
11:48:07|12.3146
11:48:08|12.3146
11:48:09|12.3146
11:48:10|12.3146
11:48:11|12.3146
11:48:12|12.3146
11:48:13|12.3146
11:48:15|12.3139
11:48:15|12.3139
11:48:16|12.3139
11:48:18|12.3139
11:48:18|12.3139
11:48:19|12.3139
11:48:21|12.3139
11:48:22|12.3139
11:48:22|12.3139
11:48:23|12.3139
11:48:25|12.3139
11:48:26|12.3139
11:48:26|12.3139
11:48:27|12.3139
11:48:28|12.3139
11:48:29|12.3139
11:48:30|12.3139
11:48:32|12.3284
11:48:33|12.3285
11:48:34|12.3224
11:48:34|12.3224
11:48:36|12.3222
11:48:36|12.3249
11:48:38|12.3249
11:48:39|12.3249
11:48:40|12.3249
11:48:41|12.3249
11:48:42|12.3244
11:48:43|12.3244
11:48:44|12.3244
11:48:44|12.3244
11:48:46|12.3229
11:48:47|12.3233
11:48:48|12.3225
11:48:49|12.3225
11:48:50|12.3225
11:48:51|12.3225
11:48:52|12.3225
11:48:53|12.3221
11:48:54|12.3221
11:48:55|12.3221
11:48:55|12.3221
11:48:57|12.3221
11:48:58|12.3229
11:48:59|12.3229
11:48:59|12.3229
11:49:01|12.3229
11:49:02|12.3155
11:49:03|12.3155
11:49:04|12.3155
11:49:05|12.3162
11:49:06|12.3162
11:49:07|12.3186
11:49:08|12.3186
11:49:09|12.3186
11:49:10|12.3186
11:49:11|12.3186
11:49:12|12.3186
11:49:13|12.3186
11:49:14|12.3186
11:49:15|12.3236
11:49:16|12.3236
11:49:17|12.3236
11:49:18|12.3203
11:49:19|12.3203
11:49:20|12.3203
11:49:21|12.3203
11:49:22|12.3299
11:49:23|12.3203
11:49:24|12.3203
11:49:25|12.3203
11:49:27|12.3203
11:49:27|12.3203
11:49:28|12.3301
11:49:29|12.3301
11:49:30|12.3301
11:49:31|12.3301
11:49:32|12.3301
11:49:33|12.3301
11:49:34|12.3301
11:49:35|12.3346
11:49:36|12.3311
11:49:37|12.3311
11:49:39|12.3313
11:49:40|12.3313
11:49:40|12.3327
11:49:42|12.3329
11:49:43|12.3328
11:49:44|12.3328
11:49:44|12.333
11:49:46|12.333
11:49:47|12.333
11:49:48|12.3317
11:49:49|12.3317
11:49:50|12.3317
11:49:51|12.3317
11:49:52|12.3317
11:49:53|12.3317
11:49:54|12.3317
11:49:55|12.3317
11:49:56|12.3317
11:49:57|12.3317
11:49:58|12.3317
11:49:59|12.3317
11:50:00|12.3317
11:50:01|12.3317
11:50:02|12.3317
11:50:03|12.33
11:50:04|12.33
11:50:05|12.3272
11:50:06|12.3228
11:50:07|12.3179
11:50:08|12.3172
11:50:09|12.3172
11:50:10|12.3188
11:50:11|12.3188
11:50:12|12.3186
11:50:13|12.3225
11:50:14|12.3225
11:50:15|12.3209
11:50:16|12.3209
11:50:17|12.3216
11:50:18|12.3216
11:50:19|12.3216
11:50:20|12.3216
11:50:21|12.3253
11:50:22|12.3253
11:50:23|12.3304
11:50:24|12.3307
11:50:25|12.3307
11:50:26|12.3318
11:50:27|12.3318
11:50:28|12.3318
11:50:29|12.3318
11:50:30|12.3318
11:50:31|12.3318
11:50:32|12.3325
11:50:33|12.3325
11:50:34|12.3351
11:50:35|12.3351
11:50:36|12.3325
11:50:37|12.3273
11:50:38|12.3273
11:50:39|12.3266
11:50:40|12.3266
11:50:41|12.3266
11:50:43|12.3266
11:50:43|12.3266
11:50:44|12.3266
11:50:45|12.3353
11:50:46|12.3353
11:50:47|12.3353
11:50:48|12.3353
11:50:49|12.3353
11:50:50|12.3352
11:50:52|12.3352
11:50:53|12.3352
11:50:54|12.3364
11:50:55|12.3364
11:50:56|12.3364
11:50:57|12.3364
11:50:57|12.3332
11:50:59|12.334
11:50:59|12.334
11:51:01|12.334
11:51:02|12.334
11:51:03|12.334
11:51:04|12.334
11:51:05|12.3371
11:51:06|12.3371
11:51:07|12.3371
11:51:08|12.3399
11:51:09|12.3384
11:51:10|12.3384
11:51:11|12.3384
11:51:12|12.3395
11:51:13|12.3395
11:51:14|12.3395
11:51:15|12.3395
11:51:16|12.3349
11:51:17|12.3327
11:51:18|12.33
11:51:19|12.3316
11:51:20|12.3316
11:51:21|12.3316
11:51:22|12.3316
11:51:23|12.3316
11:51:24|12.3316
11:51:25|12.3406
11:51:26|12.3365
11:51:27|12.3288
11:51:28|12.3288
11:51:29|12.3268
11:51:30|12.3268
11:51:31|12.3224
11:51:32|12.3224
11:51:33|12.3224
11:51:34|12.3243
11:51:35|12.3243
11:51:36|12.3243
11:51:37|12.3177
11:51:38|12.3177
11:51:39|12.3177
11:51:40|12.3177
11:51:41|12.3172
11:51:42|12.3172
11:51:43|12.3172
11:51:44|12.3172
11:51:45|12.3172
11:51:47|12.3172
11:51:47|12.3172
11:51:49|12.3172
11:51:50|12.3234
11:51:50|12.3234
11:51:52|12.3234
11:51:53|12.3234
11:51:54|12.3248
11:51:55|12.3248
11:51:56|12.3248
11:51:57|12.3248
11:51:58|12.3248
11:51:59|12.3248
11:51:59|12.3284
11:52:01|12.3284
11:52:02|12.3284
11:52:02|12.3284
11:52:03|12.3284
11:52:05|12.3284
11:52:06|12.3284
11:52:07|12.3266
11:52:08|12.3284
11:52:09|12.3284
11:52:10|12.3284
11:52:10|12.3284
11:52:12|12.3284
11:52:13|12.3284
11:52:14|12.3284
11:52:15|12.3292
11:52:16|12.3319
11:52:17|12.3356
11:52:18|12.3356
11:52:19|12.3356
11:52:19|12.3356
11:52:20|12.3356
11:52:21|12.3356
11:52:23|12.3398
11:52:24|12.3398
11:52:25|12.3398
11:52:25|12.3303
11:52:27|12.3303
11:52:28|12.3303
11:52:29|12.3303
11:52:30|12.334
11:52:31|12.334
11:52:32|12.334
11:52:32|12.3318
11:52:34|12.3318
11:52:34|12.3318
11:52:36|12.3318
11:52:36|12.3291
11:52:38|12.3261
11:52:38|12.3261
11:52:40|12.3261
11:52:40|12.3261
11:52:42|12.3229
11:52:43|12.323
11:52:44|12.323
11:52:45|12.323
11:52:46|12.323
11:52:47|12.3236
11:52:48|12.3236
11:52:49|12.3236
11:52:50|12.3236
11:52:51|12.3206
11:52:52|12.3206
11:52:53|12.3206
11:52:54|12.3206
11:52:55|12.3227
11:52:56|12.3227
11:52:57|12.3227
11:52:58|12.3227
11:52:59|12.3227
11:53:00|12.3227
11:53:01|12.3227
11:53:02|12.3227
11:53:03|12.323
11:53:04|12.3265
11:53:05|12.3265
11:53:06|12.3265
11:53:07|12.3265
11:53:08|12.3265
11:53:09|12.3265
11:53:10|12.3265
11:53:11|12.3265
11:53:12|12.3282
11:53:13|12.3282
11:53:14|12.3255
11:53:15|12.3255
11:53:16|12.3288
11:53:17|12.3288
11:53:18|12.3288
11:53:19|12.3288
11:53:20|12.3288
11:53:21|12.3288
11:53:22|12.3288
11:53:23|12.3288
11:53:24|12.3288
11:53:25|12.3288
11:53:26|12.3288
11:53:27|12.3275
11:53:28|12.3275
11:53:29|12.3275
11:53:30|12.3275
11:53:31|12.3275
11:53:32|12.3275
11:53:33|12.3275
11:53:34|12.3275
11:53:35|12.3275
11:53:36|12.3176
11:53:37|12.3176
11:53:38|12.3176
11:53:39|12.3176
11:53:40|12.3226
11:53:41|12.3226
11:53:42|12.3226
11:53:44|12.3226
11:53:45|12.3226
11:53:46|12.3226
11:53:47|12.3226
11:53:48|12.3232
11:53:49|12.3232
11:53:50|12.3214
11:53:51|12.3214
11:53:52|12.3214
11:53:53|12.3214
11:53:54|12.3214
11:53:55|12.3204
11:53:56|12.3205
11:53:57|12.3205
11:53:58|12.3227
11:53:59|12.3227
11:54:00|12.3227
11:54:01|12.3227
11:54:03|12.3227
11:54:03|12.3227
11:54:04|12.3227
11:54:05|12.3227
11:54:06|12.3227
11:54:07|12.3254
11:54:08|12.3254
11:54:09|12.3291
11:54:10|12.3291
11:54:11|12.3291
11:54:12|12.3291
11:54:13|12.3291
11:54:14|12.3291
11:54:15|12.3271
11:54:16|12.3286
11:54:17|12.3286
11:54:18|12.3286
11:54:19|12.3286
11:54:20|12.3286
11:54:21|12.3286
11:54:22|12.3233
11:54:23|12.3232
11:54:24|12.3232
11:54:25|12.3232
11:54:26|12.3277
11:54:27|12.3277
11:54:28|12.3277
11:54:29|12.3277
11:54:30|12.3277
11:54:31|12.3359
11:54:32|12.3359
11:54:33|12.3359
11:54:34|12.3359
11:54:35|12.3359
11:54:36|12.3359
11:54:37|12.3369
11:54:38|12.3369
11:54:39|12.3362
11:54:40|12.3362
11:54:41|12.3362
11:54:42|12.3362
11:54:44|12.3362
11:54:45|12.3286
11:54:46|12.3286
11:54:47|12.3286
11:54:48|12.3286
11:54:49|12.3286
11:54:50|12.3275
11:54:52|12.3275
11:54:52|12.3305
11:54:53|12.3305
11:54:54|12.3302
11:54:55|12.3333
11:54:56|12.3333
11:54:57|12.3333
11:54:58|12.3333
11:54:59|12.3333
11:55:00|12.3333
11:55:01|12.3333
11:55:02|12.3307
11:55:03|12.3307
11:55:04|12.3256
11:55:05|12.3256
11:55:06|12.3235
11:55:07|12.3217
11:55:08|12.3205
11:55:09|12.3166
11:55:10|12.3142
11:55:11|12.3141
11:55:12|12.3212
11:55:13|12.3212
11:55:14|12.3212
11:55:15|12.3212
11:55:16|12.3212
11:55:17|12.3212
11:55:18|12.3256
11:55:19|12.3226
11:55:20|12.3226
11:55:21|12.3226
11:55:22|12.3237
11:55:23|12.3237
11:55:24|12.3237
11:55:25|12.3237
11:55:26|12.3237
11:55:27|12.3237
11:55:28|12.3237
11:55:29|12.326
11:55:30|12.326
11:55:31|12.326
11:55:32|12.326
11:55:33|12.326
11:55:34|12.324
11:55:35|12.324
11:55:36|12.324
11:55:37|12.324
11:55:38|12.3239
11:55:39|12.3239
11:55:40|12.3239
11:55:41|12.3239
11:55:42|12.3257
11:55:43|12.3257
11:55:45|12.3257
11:55:46|12.3257
11:55:47|12.3257
11:55:48|12.3257
11:55:49|12.3257
11:55:50|12.3257
11:55:50|12.3257
11:55:52|12.3257
11:55:53|12.3221
11:55:54|12.32
11:55:55|12.3217
11:55:56|12.3225
11:55:56|12.3225
11:55:58|12.3225
11:55:59|12.3225
11:56:00|12.3225
11:56:01|12.326
11:56:02|12.326
11:56:03|12.326
11:56:04|12.326
11:56:05|12.326
11:56:06|12.326
11:56:07|12.326
11:56:08|12.324
11:56:09|12.324
11:56:09|12.324
11:56:11|12.324
11:56:12|12.324
11:56:13|12.324
11:56:13|12.324
11:56:14|12.324
11:56:16|12.324
11:56:16|12.324
11:56:18|12.3267
11:56:19|12.3267
11:56:20|12.3267
11:56:21|12.3267
11:56:22|12.3267
11:56:23|12.3261
11:56:23|12.3261
11:56:25|12.3261
11:56:26|12.3261
11:56:26|12.3261
11:56:28|12.3261
11:56:28|12.3298
11:56:29|12.3298
11:56:30|12.3298
11:56:32|12.3298
11:56:33|12.3298
11:56:34|12.3298
11:56:35|12.3264
11:56:36|12.3297
11:56:36|12.3297
11:56:38|12.3248
11:56:39|12.3248
11:56:40|12.32
11:56:40|12.32
11:56:41|12.3177
11:56:43|12.3177
11:56:43|12.3177
11:56:45|12.3177
11:56:46|12.3177
11:56:47|12.3175
11:56:49|12.3113
11:56:50|12.3143
11:56:51|12.3143
11:56:52|12.3177
11:56:53|12.3177
11:56:54|12.3177
11:56:55|12.3177
11:56:56|12.3198
11:56:57|12.3198
11:56:58|12.3177
11:56:59|12.3177
11:57:00|12.3198
11:57:01|12.3198
11:57:02|12.3198
11:57:03|12.32
11:57:04|12.32
11:57:05|12.32
11:57:06|12.32
11:57:07|12.3232
11:57:08|12.3248
11:57:09|12.3286
11:57:10|12.3286
11:57:11|12.3286
11:57:12|12.3289
11:57:13|12.3278
11:57:14|12.3278
11:57:15|12.3278
11:57:16|12.3278
11:57:17|12.3278
11:57:18|12.3278
11:57:19|12.3278
11:57:20|12.3278
11:57:21|12.3278
11:57:22|12.3278
11:57:23|12.3278
11:57:24|12.3278
11:57:25|12.3278
11:57:26|12.3278
11:57:27|12.3278
11:57:28|12.3299
11:57:29|12.3299
11:57:30|12.3299
11:57:31|12.3322
11:57:32|12.3333
11:57:33|12.3333
11:57:34|12.3333
11:57:35|12.3333
11:57:36|12.3333
11:57:37|12.3333
11:57:38|12.3333
11:57:39|12.3333
11:57:40|12.3333
11:57:41|12.3325
11:57:42|12.3325
11:57:43|12.3325
11:57:44|12.3325
11:57:45|12.3325
11:57:47|12.3325
11:57:47|12.3307
11:57:48|12.3307
11:57:50|12.3307
11:57:51|12.3307
11:57:52|12.3307
11:57:53|12.33
11:57:54|12.33
11:57:55|12.3307
11:57:56|12.3307
11:57:56|12.3303
11:57:58|12.3303
11:57:59|12.3303
11:58:00|12.33
11:58:00|12.33
11:58:02|12.3284
11:58:03|12.3284
11:58:04|12.3284
11:58:05|12.3284
11:58:06|12.3284
11:58:07|12.3337
11:58:08|12.3337
11:58:09|12.3337
11:58:10|12.3337
11:58:11|12.3346
11:58:12|12.3346
11:58:13|12.3346
11:58:14|12.3362
11:58:15|12.3362
11:58:16|12.3362
11:58:17|12.3352
11:58:17|12.3359
11:58:19|12.3388
11:58:20|12.3388
11:58:21|12.3388
11:58:22|12.3388
11:58:23|12.3347
11:58:24|12.3347
11:58:24|12.3347
11:58:26|12.3347
11:58:27|12.3347
11:58:28|12.3347
11:58:29|12.3347
11:58:29|12.3347
11:58:30|12.3326
11:58:32|12.3326
11:58:32|12.326
11:58:34|12.326
11:58:35|12.326
11:58:36|12.3257
11:58:37|12.3257
11:58:37|12.3257
11:58:39|12.3257
11:58:40|12.3257
11:58:41|12.3243
11:58:42|12.3243
11:58:43|12.3227
11:58:43|12.3227
11:58:45|12.3227
11:58:46|12.3128
11:58:47|12.3098
11:58:48|12.3086
11:58:49|12.3086
11:58:50|12.3086
11:58:51|12.3063
11:58:52|12.3046
11:58:53|12.3046
11:58:54|12.3068
11:58:55|12.3068
11:58:56|12.3054
11:58:57|12.3054
11:58:58|12.3065
11:59:00|12.3065
11:59:00|12.3065
11:59:01|12.3065
11:59:02|12.3118
11:59:03|12.3118
11:59:05|12.3118
11:59:05|12.3118
11:59:07|12.3118
11:59:08|12.3118
11:59:08|12.3118
11:59:09|12.3095
11:59:10|12.3095
11:59:11|12.3095
11:59:12|12.3038
11:59:14|12.3038
11:59:14|12.3038
11:59:15|12.3038
11:59:17|12.3038
11:59:17|12.3038
11:59:18|12.3038
11:59:19|12.3038
11:59:21|12.3038
11:59:21|12.3038
11:59:22|12.3038
11:59:23|12.3038
11:59:24|12.3021
11:59:25|12.3022
11:59:27|12.3022
11:59:28|12.3037
11:59:28|12.3038
11:59:29|12.3038
11:59:31|12.3109
11:59:31|12.3109
11:59:32|12.3109
11:59:33|12.3114
11:59:35|12.3114
11:59:36|12.3114
11:59:37|12.3114
11:59:38|12.311
11:59:38|12.311
11:59:39|12.311
11:59:41|12.311
11:59:41|12.311
11:59:43|12.311
11:59:44|12.3139
11:59:45|12.3139
11:59:46|12.3147
11:59:47|12.3147
11:59:48|12.3148
11:59:49|12.3148
11:59:51|12.3148
11:59:52|12.3103
11:59:52|12.3091
11:59:54|12.3091
11:59:55|12.3091
11:59:56|12.3091
11:59:57|12.309
11:59:59|12.309
12:00:00|12.309
12:00:01|12.309
12:00:02|12.309
12:00:03|12.302
12:00:03|12.302
12:00:05|12.2993
12:00:06|12.2999
12:00:08|12.2999
12:00:09|12.2971
12:00:10|12.2971
12:00:11|12.2937
12:00:12|12.2937
12:00:13|12.2937
12:00:14|12.2937
12:00:15|12.2873
12:00:16|12.2873
12:00:17|12.2887
12:00:18|12.2911
12:00:19|12.2911
12:00:20|12.2892
12:00:21|12.2924
12:00:22|12.2924
12:00:23|12.2939
12:00:24|12.2939
12:00:25|12.2938
12:00:26|12.2938
12:00:27|12.2938
12:00:28|12.2888
12:00:29|12.2864
12:00:30|12.2864
12:00:31|12.2864
12:00:32|12.2864
12:00:33|12.2864
12:00:34|12.2864
12:00:35|12.2864
12:00:36|12.2864
12:00:37|12.2864
12:00:38|12.2888
12:00:39|12.2932
12:00:40|12.2894
12:00:41|12.2898
12:00:42|12.2898
12:00:43|12.2822
12:00:44|12.2914
12:00:46|12.2915
12:00:46|12.2907
12:00:47|12.2907
12:00:49|12.289
12:00:50|12.2906
12:00:51|12.2906
12:00:52|12.2906
12:00:53|12.2897
12:00:54|12.2897
12:00:56|12.2921
12:00:57|12.2921
12:00:58|12.2938
12:00:59|12.2938
12:00:59|12.2938
12:01:00|12.2976
12:01:02|12.2976
12:01:03|12.2976
12:01:04|12.2976
12:01:05|12.2976
12:01:06|12.306
12:01:07|12.3081
12:01:08|12.3081
12:01:09|12.3081
12:01:10|12.3081
12:01:11|12.3081
12:01:12|12.3155
12:01:13|12.3143
12:01:14|12.3089
12:01:15|12.3091
12:01:16|12.3073
12:01:18|12.3073
12:01:18|12.3073
12:01:19|12.305
12:01:20|12.3026
12:01:21|12.3026
12:01:22|12.3026
12:01:23|12.3026
12:01:24|12.2988
12:01:25|12.2988
12:01:26|12.2958
12:01:27|12.2973
12:01:28|12.2973
12:01:29|12.2922
12:01:31|12.2852
12:01:31|12.2852
12:01:32|12.2823
12:01:33|12.2815
12:01:34|12.2779
12:01:35|12.2777
12:01:36|12.2777
12:01:37|12.2777
12:01:38|12.2773
12:01:40|12.2789
12:01:40|12.281
12:01:42|12.2835
12:01:43|12.2835
12:01:43|12.2835
12:01:44|12.2835
12:01:46|12.2812
12:01:46|12.2812
12:01:47|12.2812
12:01:48|12.2812
12:01:50|12.2819
12:01:51|12.2819
12:01:52|12.2826
12:01:53|12.2827
12:01:54|12.2827
12:01:55|12.2925
12:01:56|12.2963
12:01:57|12.2924
12:01:58|12.2783
12:01:59|12.2744
12:02:00|12.2661
12:02:01|12.2732
12:02:03|12.2776
12:02:03|12.2783
12:02:04|12.2783
12:02:05|12.2755
12:02:06|12.2755
12:02:07|12.2789
12:02:08|12.2828
12:02:09|12.2828
12:02:10|12.2751
12:02:11|12.2751
12:02:12|12.2687
12:02:14|12.2687
12:02:14|12.2667
12:02:15|12.2656
12:02:17|12.2609
12:02:18|12.2568
12:02:18|12.2587
12:02:19|12.2471
12:02:20|12.2471
12:02:21|12.25
12:02:22|12.25
12:02:24|12.25
12:02:25|12.25
12:02:25|12.25
12:02:26|12.25
12:02:28|12.2501
12:02:29|12.2519
12:02:30|12.2501
12:02:31|12.2464
12:02:31|12.2485
12:02:33|12.2485
12:02:34|12.2487
12:02:34|12.2572
12:02:35|12.2572
12:02:36|12.2572
12:02:37|12.2572
12:02:39|12.2572
12:02:39|12.2557
12:02:40|12.2557
12:02:41|12.2489
12:02:43|12.2556
12:02:43|12.2616
12:02:44|12.2616
12:02:45|12.2616
12:02:47|12.2616
12:02:47|12.261
12:02:48|12.2566
12:02:49|12.2566
12:02:50|12.2566
12:02:52|12.2566
12:02:53|12.2597
12:02:53|12.2597
12:02:55|12.2597
12:02:56|12.2597
12:02:57|12.2597
12:02:58|12.2611
12:02:59|12.2611
12:03:00|12.2611
12:03:01|12.2611
12:03:02|12.2598
12:03:03|12.2655
12:03:04|12.2682
12:03:05|12.2658
12:03:06|12.2671
12:03:07|12.2655
12:03:08|12.2625
12:03:09|12.2548
12:03:10|12.2506
12:03:11|12.2473
12:03:12|12.2458
12:03:13|12.2467
12:03:14|12.2467
12:03:15|12.2467
12:03:16|12.2467
12:03:17|12.2521
12:03:18|12.2518
12:03:19|12.2518
12:03:20|12.2554
12:03:21|12.2555
12:03:22|12.2568
12:03:23|12.2568
12:03:24|12.2568
12:03:25|12.2547
12:03:26|12.2635
12:03:27|12.2635
12:03:28|12.2623
12:03:29|12.2617
12:03:30|12.2617
12:03:31|12.2559
12:03:32|12.2559
12:03:33|12.255
12:03:34|12.2566
12:03:35|12.2566
12:03:36|12.2566
12:03:37|12.2566
12:03:38|12.2566
12:03:39|12.2566
12:03:40|12.2566
12:03:41|12.2596
12:03:42|12.263
12:03:43|12.263
12:03:44|12.2626
12:03:45|12.2626
12:03:46|12.2579
12:03:47|12.2579
12:03:48|12.2579
12:03:49|12.2589
12:03:50|12.2589
12:03:51|12.2589
12:03:53|12.26
12:03:53|12.26
12:03:54|12.2622
12:03:56|12.2622
12:03:57|12.2622
12:03:58|12.2637
12:03:58|12.2648
12:04:00|12.2662
12:04:01|12.2662
12:04:01|12.2675
12:04:03|12.2697
12:04:04|12.2716
12:04:05|12.2685
12:04:05|12.2685
12:04:06|12.2685
12:04:08|12.2685
12:04:09|12.2685
12:04:10|12.2636
12:04:11|12.2636
12:04:12|12.2636
12:04:13|12.2627
12:04:14|12.2597
12:04:15|12.2597
12:04:16|12.2593
12:04:17|12.2576
12:04:18|12.2576
12:04:19|12.2542
12:04:20|12.2514
12:04:21|12.2402
12:04:22|12.2415
12:04:23|12.2415
12:04:24|12.2415
12:04:25|12.2413
12:04:26|12.2463
12:04:27|12.2491
12:04:28|12.2491
12:04:29|12.2464
12:04:30|12.2464
12:04:31|12.2492
12:04:32|12.2493
12:04:33|12.2515
12:04:34|12.2536
12:04:35|12.2521
12:04:36|12.2545
12:04:37|12.2518
12:04:39|12.2518
12:04:39|12.2573
12:04:40|12.2573
12:04:41|12.2566
12:04:42|12.2599
12:04:43|12.2602
12:04:44|12.2602
12:04:45|12.2568
12:04:46|12.2568
12:04:47|12.2568
12:04:48|12.2568
12:04:49|12.2568
12:04:50|12.262
12:04:51|12.2659
12:04:52|12.2659
12:04:54|12.2659
12:04:54|12.2659
12:04:56|12.2719
12:04:57|12.2742
12:04:58|12.2742
12:04:59|12.2742
12:05:00|12.273
12:05:01|12.2714
12:05:02|12.2677
12:05:03|12.2623
12:05:04|12.2633
12:05:05|12.2633
12:05:06|12.2633
12:05:07|12.2633
12:05:08|12.2632
12:05:09|12.2632
12:05:10|12.2632
12:05:11|12.2632
12:05:12|12.2632
12:05:13|12.2632
12:05:14|12.2632
12:05:15|12.2601
12:05:16|12.2619
12:05:17|12.2689
12:05:18|12.2627
12:05:19|12.261
12:05:20|12.261
12:05:21|12.261
12:05:22|12.261
12:05:23|12.259
12:05:24|12.259
12:05:25|12.2611
12:05:26|12.2617
12:05:27|12.268
12:05:28|12.2686
12:05:29|12.2686
12:05:30|12.2686
12:05:31|12.2686
12:05:32|12.2697
12:05:33|12.2697
12:05:34|12.2697
12:05:35|12.2697
12:05:36|12.2676
12:05:37|12.2676
12:05:38|12.2805
12:05:39|12.2814
12:05:40|12.2734
12:05:41|12.2734
12:05:42|12.2734
12:05:43|12.2867
12:05:44|12.2883
12:05:45|12.2915
12:05:46|12.2953
12:05:47|12.2954
12:05:48|12.2954
12:05:49|12.2954
12:05:51|12.2954
12:05:51|12.2954
12:05:52|12.2828
12:05:54|12.2944
12:05:55|12.2954
12:05:56|12.2982
12:05:58|12.2982
12:05:59|12.2982
12:06:00|12.2989
12:06:01|12.2989
12:06:02|12.2989
12:06:02|12.2961
12:06:04|12.2988
12:06:05|12.3044
12:06:06|12.305
12:06:07|12.305
12:06:08|12.3074
12:06:09|12.3074
12:06:09|12.3074
12:06:11|12.3074
12:06:12|12.3074
12:06:13|12.3074
12:06:15|12.3041
12:06:15|12.3059
12:06:16|12.3059
12:06:17|12.3059
12:06:18|12.3112
12:06:19|12.3086
12:06:20|12.3086
12:06:21|12.3086
12:06:22|12.3166
12:06:24|12.3222
12:06:24|12.3222
12:06:25|12.3198
12:06:26|12.3158
12:06:27|12.3109
12:06:28|12.3065
12:06:29|12.3065
12:06:30|12.3065
12:06:31|12.3065
12:06:32|12.3014
12:06:33|12.3032
12:06:34|12.3034
12:06:35|12.3012
12:06:36|12.3033
12:06:37|12.3033
12:06:38|12.305
12:06:39|12.305
12:06:40|12.305
12:06:41|12.3059
12:06:42|12.3059
12:06:43|12.3059
12:06:44|12.3059
12:06:45|12.3059
12:06:46|12.3081
12:06:47|12.3031
12:06:48|12.2986
12:06:49|12.2968
12:06:50|12.2968
12:06:51|12.2915
12:06:52|12.2915
12:06:53|12.2917
12:06:55|12.291
12:06:56|12.291
12:06:58|12.2909
12:06:58|12.2909
12:06:59|12.2909
12:07:00|12.2952
12:07:01|12.2952
12:07:02|12.2952
12:07:03|12.2957
12:07:04|12.2978
12:07:05|12.2978
12:07:06|12.3018
12:07:07|12.3018
12:07:08|12.2959
12:07:09|12.2959
12:07:11|12.297
12:07:11|12.297
12:07:12|12.297
12:07:13|12.297
12:07:14|12.297
12:07:15|12.2956
12:07:16|12.2956
12:07:17|12.2995
12:07:18|12.2995
12:07:19|12.2995
12:07:20|12.301
12:07:22|12.301
12:07:22|12.3055
12:07:23|12.3064
12:07:24|12.3064
12:07:25|12.3064
12:07:27|12.3064
12:07:27|12.302
12:07:28|12.302
12:07:29|12.302
12:07:30|12.302
12:07:31|12.2848
12:07:32|12.2848
12:07:33|12.2848
12:07:34|12.2848
12:07:35|12.2864
12:07:36|12.2882
12:07:37|12.2882
12:07:38|12.2882
12:07:39|12.2882
12:07:40|12.2882
12:07:41|12.2882
12:07:42|12.2882
12:07:43|12.2766
12:07:44|12.2766
12:07:45|12.2751
12:07:46|12.275
12:07:47|12.275
12:07:48|12.275
12:07:49|12.275
12:07:50|12.2744
12:07:51|12.2744
12:07:52|12.275
12:07:53|12.275
12:07:55|12.2701
12:07:56|12.2656
12:07:57|12.2577
12:07:58|12.254
12:07:59|12.2547
12:08:00|12.2511
12:08:01|12.252
12:08:02|12.252
12:08:03|12.2554
12:08:04|12.2554
12:08:05|12.2554
12:08:06|12.2519
12:08:07|12.2519
12:08:08|12.252
12:08:09|12.2511
12:08:11|12.2511
12:08:11|12.2579
12:08:12|12.2596
12:08:13|12.257
12:08:14|12.2571
12:08:15|12.2571
12:08:16|12.2517
12:08:17|12.2517
12:08:18|12.2523
12:08:19|12.2438
12:08:20|12.246
12:08:22|12.2506
12:08:23|12.2483
12:08:24|12.2483
12:08:25|12.2483
12:08:26|12.2483
12:08:27|12.2518
12:08:28|12.2529
12:08:29|12.255
12:08:30|12.2563
12:08:31|12.2562
12:08:32|12.2562
12:08:33|12.2602
12:08:34|12.2602
12:08:35|12.2556
12:08:36|12.2556
12:08:37|12.259
12:08:38|12.2562
12:08:39|12.2559
12:08:40|12.2559
12:08:41|12.2567
12:08:42|12.2562
12:08:43|12.2562
12:08:44|12.2562
12:08:45|12.2565
12:08:46|12.2565
12:08:47|12.2565
12:08:48|12.2565
12:08:49|12.2583
12:08:50|12.2583
12:08:51|12.2594
12:08:52|12.2594
12:08:53|12.2655
12:08:54|12.2632
12:08:55|12.2632
12:08:56|12.2615
12:08:58|12.265
12:08:58|12.265
12:08:59|12.265
12:09:01|12.2629
12:09:02|12.2715
12:09:03|12.2715
12:09:04|12.2629
12:09:05|12.2629
12:09:06|12.2615
12:09:07|12.2594
12:09:08|12.2594
12:09:08|12.2594
12:09:10|12.2594
12:09:11|12.2609
12:09:12|12.267
12:09:13|12.2651
12:09:14|12.2651
12:09:15|12.2651
12:09:15|12.2651
12:09:17|12.2636
12:09:18|12.2636
12:09:19|12.2636
12:09:20|12.2651
12:09:21|12.2651
12:09:22|12.2651
12:09:23|12.2699
12:09:23|12.2712
12:09:25|12.2712
12:09:26|12.2712
12:09:27|12.2714
12:09:27|12.2714
12:09:28|12.2714
12:09:29|12.2751
12:09:31|12.2751
12:09:32|12.2751
12:09:33|12.2796
12:09:34|12.2796
12:09:35|12.2796
12:09:35|12.2791
12:09:37|12.2791
12:09:38|12.2791
12:09:39|12.2791
12:09:40|12.2791
12:09:40|12.2788
12:09:41|12.2774
12:09:43|12.2783
12:09:43|12.2783
12:09:44|12.2817
12:09:46|12.2817
12:09:46|12.2817
12:09:48|12.2835
12:09:48|12.2859
12:09:50|12.2859
12:09:51|12.2859
12:09:52|12.2859
12:09:53|12.2859
12:09:54|12.2859
12:09:54|12.2859
12:09:56|12.2859
12:09:56|12.2859
12:09:59|12.2859
12:10:00|12.2831
12:10:01|12.2831
12:10:02|12.2831
12:10:03|12.2782
12:10:04|12.2782
12:10:05|12.2799
12:10:06|12.2799
12:10:07|12.2799
12:10:08|12.2799
12:10:10|12.2799
12:10:10|12.2799
12:10:11|12.2799
12:10:12|12.278
12:10:14|12.2865
12:10:14|12.2875
12:10:16|12.2879
12:10:17|12.2861
12:10:17|12.2861
12:10:18|12.2861
12:10:19|12.2849
12:10:21|12.2849
12:10:21|12.2849
12:10:22|12.2848
12:10:23|12.2848
12:10:25|12.2848
12:10:26|12.2848
12:10:26|12.2848
12:10:28|12.283
12:10:29|12.283
12:10:30|12.283
12:10:31|12.2841
12:10:32|12.2864
12:10:33|12.288
12:10:34|12.288
12:10:35|12.288
12:10:36|12.288
12:10:37|12.288
12:10:38|12.288
12:10:38|12.2889
12:10:40|12.2889
12:10:41|12.2889
12:10:42|12.2889
12:10:43|12.2889
12:10:44|12.2882
12:10:45|12.2882
12:10:46|12.2918
12:10:47|12.2945
12:10:48|12.2945
12:10:48|12.2945
12:10:50|12.2945
12:10:50|12.2946
12:10:51|12.2946
12:10:53|12.2946
12:10:54|12.2946
12:10:54|12.2946
12:10:56|12.2946
12:10:57|12.2945
12:10:58|12.2945
12:10:59|12.2945
12:11:00|12.2945
12:11:02|12.2945
12:11:02|12.2938
12:11:03|12.2928
12:11:05|12.2928
12:11:05|12.2928
12:11:07|12.2928
12:11:08|12.2928
12:11:09|12.2978
12:11:09|12.2978
12:11:10|12.2984
12:11:12|12.2984
12:11:13|12.2948
12:11:14|12.2948
12:11:15|12.2948
12:11:16|12.3045
12:11:17|12.3045
12:11:18|12.3045
12:11:19|12.3061
12:11:20|12.3137
12:11:21|12.3199
12:11:22|12.3223
12:11:23|12.3212
12:11:24|12.3186
12:11:25|12.3186
12:11:26|12.3186
12:11:27|12.3108
12:11:28|12.3117
12:11:28|12.3117
12:11:30|12.3064
12:11:31|12.3043
12:11:32|12.3043
12:11:33|12.3043
12:11:34|12.3029
12:11:35|12.3029
12:11:36|12.3047
12:11:36|12.3047
12:11:38|12.3028
12:11:39|12.3028
12:11:40|12.3018
12:11:41|12.303
12:11:42|12.3026
12:11:42|12.3046
12:11:44|12.3046
12:11:45|12.3046
12:11:46|12.3046
12:11:46|12.3018
12:11:48|12.304
12:11:48|12.304
12:11:49|12.304
12:11:50|12.3053
12:11:52|12.3014
12:11:53|12.305
12:11:53|12.305
12:11:55|12.3009
12:11:56|12.3009
12:11:57|12.2983
12:11:58|12.2983
12:11:59|12.2983
12:12:00|12.2983
12:12:02|12.2939
12:12:02|12.2939
12:12:03|12.2934
12:12:05|12.2918
12:12:06|12.2887
12:12:07|12.2887
12:12:08|12.2887
12:12:09|12.2824
12:12:10|12.2801
12:12:12|12.2801
12:12:12|12.2801
12:12:13|12.2762
12:12:14|12.2763
12:12:15|12.2748
12:12:17|12.2748
12:12:17|12.2748
12:12:19|12.2752
12:12:20|12.2752
12:12:21|12.2752
12:12:21|12.2752
12:12:22|12.2752
12:12:23|12.2835
12:12:25|12.2833
12:12:26|12.2776
12:12:27|12.2776
12:12:27|12.2773
12:12:28|12.2773
12:12:29|12.2773
12:12:31|12.2773
12:12:32|12.2804
12:12:33|12.2773
12:12:33|12.2806
12:12:35|12.2806
12:12:35|12.2806
12:12:36|12.2811
12:12:37|12.2811
12:12:38|12.2811
12:12:40|12.2812
12:12:40|12.2812
12:12:41|12.2812
12:12:42|12.2812
12:12:43|12.2812
12:12:44|12.2812
12:12:45|12.2812
12:12:47|12.2828
12:12:48|12.29
12:12:48|12.2914
12:12:50|12.2916
12:12:51|12.2916
12:12:52|12.2916
12:12:52|12.2872
12:12:53|12.2872
12:12:55|12.29
12:12:55|12.2951
12:12:56|12.2952
12:12:57|12.2954
12:12:58|12.2956
12:12:59|12.2957
12:13:01|12.2977
12:13:02|12.3
12:13:03|12.3
12:13:04|12.3013
12:13:05|12.3013
12:13:07|12.3013
12:13:07|12.3054
12:13:09|12.3056
12:13:10|12.3056
12:13:10|12.3056
12:13:11|12.3056
12:13:12|12.3026
12:13:14|12.2962
12:13:15|12.2962
12:13:15|12.2962
12:13:17|12.2939
12:13:18|12.2939
12:13:19|12.2907
12:13:20|12.2903
12:13:21|12.2903
12:13:22|12.2903
12:13:23|12.2903
12:13:24|12.2903
12:13:25|12.2903
12:13:26|12.2899
12:13:27|12.2914
12:13:28|12.295
12:13:29|12.2916
12:13:30|12.2916
12:13:31|12.2961
12:13:32|12.2959
12:13:33|12.2959
12:13:34|12.2986
12:13:35|12.3021
12:13:36|12.3021
12:13:37|12.3021
12:13:38|12.299
12:13:39|12.299
12:13:40|12.3022
12:13:41|12.3005
12:13:42|12.3005
12:13:43|12.3005
12:13:44|12.3005
12:13:45|12.3005
12:13:46|12.3005
12:13:47|12.2994
12:13:48|12.2995
12:13:49|12.2995
12:13:50|12.2994
12:13:51|12.2994
12:13:52|12.2994
12:13:53|12.2994
12:13:54|12.2994
12:13:55|12.2935
12:13:56|12.2935
12:13:57|12.2935
12:13:58|12.2935
12:13:59|12.2935
12:14:00|12.285
12:14:01|12.2906
12:14:02|12.2906
12:14:03|12.2894
12:14:04|12.2894
12:14:05|12.2894
12:14:06|12.2894
12:14:07|12.2894
12:14:08|12.2894
12:14:09|12.2874
12:14:10|12.2874
12:14:11|12.2874
12:14:12|12.2874
12:14:13|12.2781
12:14:14|12.2837
12:14:15|12.2837
12:14:16|12.2837
12:14:17|12.2837
12:14:18|12.2825
12:14:19|12.2825
12:14:20|12.2825
12:14:21|12.2825
12:14:22|12.2776
12:14:23|12.2825
12:14:26|12.2825
12:14:26|12.2795
12:14:27|12.2795
12:14:28|12.2795
12:14:30|12.2824
12:14:30|12.2895
12:14:31|12.2885
12:14:32|12.2809
12:14:33|12.2809
12:14:34|12.2809
12:14:35|12.2809
12:14:36|12.2809
12:14:37|12.2809
12:14:38|12.2782
12:14:40|12.2782
12:14:40|12.2782
12:14:41|12.2782
12:14:42|12.2776
12:14:43|12.2776
12:14:44|12.277
12:14:45|12.2768
12:14:46|12.2768
12:14:47|12.2776
12:14:48|12.2776
12:14:49|12.2776
12:14:51|12.2752
12:14:51|12.2731
12:14:52|12.2731
12:14:53|12.2719
12:14:54|12.2719
12:14:55|12.2719
12:14:56|12.2719
12:14:57|12.2696
12:14:58|12.2696
12:14:59|12.2696
12:15:00|12.2681
12:15:01|12.2688
12:15:03|12.266
12:15:04|12.2591
12:15:05|12.2591
12:15:06|12.2639
12:15:07|12.2681
12:15:08|12.2681
12:15:09|12.2681
12:15:10|12.2659
12:15:10|12.2695
12:15:12|12.2747
12:15:13|12.2772
12:15:14|12.2805
12:15:15|12.277
12:15:16|12.277
12:15:17|12.2694
12:15:18|12.2694
12:15:19|12.2676
12:15:20|12.2676
12:15:21|12.2676
12:15:22|12.2676
12:15:23|12.267
12:15:24|12.267
12:15:25|12.267
12:15:26|12.267
12:15:27|12.267
12:15:28|12.267
12:15:29|12.2669
12:15:30|12.2669
12:15:31|12.2661
12:15:32|12.2661
12:15:33|12.2701
12:15:34|12.2731
12:15:35|12.268
12:15:36|12.268
12:15:37|12.2671
12:15:39|12.2606
12:15:39|12.2606
12:15:40|12.2606
12:15:41|12.2606
12:15:42|12.262
12:15:43|12.2667
12:15:44|12.2678
12:15:45|12.2678
12:15:46|12.2678
12:15:47|12.2685
12:15:48|12.2699
12:15:49|12.2703
12:15:50|12.2703
12:15:51|12.2679
12:15:52|12.2613
12:15:53|12.2653
12:15:54|12.2669
12:15:55|12.2607
12:15:56|12.2591
12:15:57|12.2513
12:15:58|12.259
12:15:59|12.257
12:16:00|12.2627
12:16:01|12.264
12:16:02|12.2627
12:16:03|12.2627
12:16:05|12.2608
12:16:06|12.2611
12:16:07|12.265
12:16:08|12.265
12:16:09|12.2651
12:16:10|12.2651
12:16:11|12.2651
12:16:12|12.2649
12:16:13|12.2627
12:16:14|12.2628
12:16:15|12.2652
12:16:16|12.2651
12:16:17|12.2643
12:16:18|12.2624
12:16:19|12.2624
12:16:20|12.2658
12:16:21|12.2672
12:16:22|12.2678
12:16:23|12.2678
12:16:24|12.2609
12:16:25|12.2609
12:16:26|12.2609
12:16:27|12.2639
12:16:28|12.2639
12:16:29|12.2614
12:16:30|12.2614
12:16:31|12.2608
12:16:32|12.2506
12:16:33|12.2506
12:16:35|12.2572
12:16:35|12.2696
12:16:36|12.2646
12:16:37|12.2646
12:16:38|12.2646
12:16:39|12.2646
12:16:40|12.2646
12:16:41|12.2665
12:16:42|12.2683
12:16:43|12.2713
12:16:44|12.2732
12:16:45|12.2732
12:16:46|12.2723
12:16:47|12.2723
12:16:48|12.2723
12:16:49|12.2701
12:16:50|12.2701
12:16:51|12.2715
12:16:52|12.2751
12:16:53|12.2751
12:16:54|12.2751
12:16:56|12.2751
12:16:56|12.2752
12:16:58|12.2725
12:16:58|12.2725
12:16:59|12.2725
12:17:01|12.2725
12:17:01|12.2755
12:17:02|12.2726
12:17:04|12.2726
12:17:06|12.2763
12:17:06|12.281
12:17:08|12.2841
12:17:09|12.2887
12:17:10|12.2887
12:17:11|12.2887
12:17:12|12.2887
12:17:13|12.2896
12:17:14|12.2793
12:17:15|12.2793
12:17:16|12.2766
12:17:17|12.2766
12:17:18|12.2766
12:17:19|12.2766
12:17:20|12.2766
12:17:21|12.2766
12:17:22|12.2756
12:17:23|12.2715
12:17:24|12.2715
12:17:25|12.2715
12:17:26|12.2715
12:17:26|12.2661
12:17:28|12.2699
12:17:29|12.2699
12:17:30|12.2708
12:17:31|12.2708
12:17:32|12.2708
12:17:33|12.2775
12:17:34|12.2788
12:17:35|12.2788
12:17:36|12.2788
12:17:37|12.2788
12:17:38|12.2788
12:17:39|12.2829
12:17:40|12.2827
12:17:41|12.2834
12:17:42|12.2834
12:17:43|12.2809
12:17:44|12.2809
12:17:45|12.2809
12:17:46|12.2818
12:17:47|12.2834
12:17:48|12.2834
12:17:49|12.2834
12:17:50|12.2799
12:17:51|12.2799
12:17:52|12.2799
12:17:53|12.2855
12:17:54|12.2855
12:17:55|12.2855
12:17:56|12.2855
12:17:57|12.2885
12:17:58|12.2885
12:17:59|12.2885
12:18:00|12.2918
12:18:01|12.2908
12:18:02|12.2908
12:18:03|12.2908
12:18:04|12.2908
12:18:06|12.2908
12:18:07|12.2908
12:18:08|12.2908
12:18:08|12.2898
12:18:10|12.2917
12:18:10|12.2885
12:18:12|12.2885
12:18:12|12.2885
12:18:13|12.2872
12:18:14|12.2872
12:18:16|12.2872
12:18:17|12.2872
12:18:18|12.2872
12:18:19|12.2872
12:18:20|12.2846
12:18:21|12.2846
12:18:22|12.2767
12:18:22|12.2806
12:18:24|12.2768
12:18:25|12.2768
12:18:26|12.2768
12:18:26|12.277
12:18:28|12.2768
12:18:29|12.2767
12:18:30|12.2732
12:18:31|12.2738
12:18:32|12.2738
12:18:33|12.2738
12:18:34|12.2738
12:18:34|12.2738
12:18:36|12.2749
12:18:37|12.2749
12:18:37|12.2724
12:18:39|12.2722
12:18:40|12.2751
12:18:41|12.2713
12:18:42|12.2713
12:18:43|12.2713
12:18:44|12.2719
12:18:45|12.2719
12:18:46|12.2719
12:18:46|12.2719
12:18:48|12.2719
12:18:49|12.2719
12:18:50|12.2707
12:18:51|12.277
12:18:52|12.277
12:18:53|12.277
12:18:54|12.2752
12:18:55|12.2752
12:18:56|12.2752
12:18:57|12.2752
12:18:58|12.2747
12:18:59|12.2761
12:19:00|12.2797
12:19:01|12.2797
12:19:02|12.2797
12:19:03|12.2797
12:19:04|12.2797
12:19:05|12.2797
12:19:07|12.2835
12:19:07|12.2835
12:19:08|12.289
12:19:09|12.289
12:19:10|12.289
12:19:11|12.289
12:19:13|12.289
12:19:13|12.2906
12:19:15|12.2906
12:19:16|12.2885
12:19:17|12.2951
12:19:17|12.2951
12:19:19|12.2951
12:19:20|12.2951
12:19:20|12.2951
12:19:22|12.2952
12:19:22|12.2952
12:19:23|12.2952
12:19:25|12.2952
12:19:26|12.2952
12:19:27|12.2952
12:19:28|12.2948
12:19:29|12.295
12:19:30|12.2969
12:19:31|12.2969
12:19:31|12.2969
12:19:33|12.2969
12:19:33|12.2968
12:19:35|12.2968
12:19:36|12.2915
12:19:37|12.2915
12:19:38|12.2876
12:19:39|12.2876
12:19:40|12.2876
12:19:40|12.2916
12:19:42|12.2959
12:19:43|12.2959
12:19:43|12.2959
12:19:45|12.2959
12:19:45|12.2959
12:19:47|12.2894
12:19:48|12.2894
12:19:49|12.2894
12:19:50|12.2894
12:19:51|12.2894
12:19:52|12.2894
12:19:52|12.281
12:19:54|12.281
12:19:55|12.281
12:19:56|12.281
12:19:57|12.281
12:19:58|12.2819
12:19:59|12.2819
12:20:00|12.2819
12:20:01|12.2819
12:20:02|12.286
12:20:03|12.286
12:20:04|12.286
12:20:05|12.2868
12:20:05|12.2868
12:20:07|12.2868
12:20:08|12.2868
12:20:10|12.2832
12:20:10|12.2832
12:20:11|12.2819
12:20:12|12.2819
12:20:14|12.2819
12:20:14|12.2819
12:20:15|12.2819
12:20:16|12.2819
12:20:17|12.288
12:20:18|12.2832
12:20:19|12.2832
12:20:21|12.2829
12:20:21|12.2868
12:20:22|12.2868
12:20:23|12.2868
12:20:25|12.2868
12:20:25|12.2868
12:20:27|12.2868
12:20:27|12.2868
12:20:29|12.2868
12:20:29|12.2868
12:20:31|12.2876
12:20:32|12.2898
12:20:32|12.2898
12:20:33|12.2937
12:20:34|12.2937
12:20:35|12.2937
12:20:36|12.2937
12:20:37|12.2917
12:20:38|12.2917
12:20:39|12.2919
12:20:40|12.3
12:20:42|12.2993
12:20:42|12.2945
12:20:43|12.2945
12:20:44|12.2945
12:20:45|12.2945
12:20:47|12.2945
12:20:48|12.2945
12:20:49|12.292
12:20:49|12.292
12:20:50|12.292
12:20:51|12.296
12:20:52|12.2959
12:20:53|12.292
12:20:54|12.292
12:20:55|12.2903
12:20:56|12.2903
12:20:58|12.2911
12:20:58|12.2911
12:20:59|12.2911
12:21:00|12.2911
12:21:01|12.2911
12:21:02|12.2911
12:21:03|12.2911
12:21:04|12.2911
12:21:05|12.2911
12:21:06|12.2911
12:21:09|12.2896
12:21:09|12.298
12:21:11|12.2929
12:21:12|12.2929
12:21:12|12.2936
12:21:14|12.2937
12:21:15|12.2937
12:21:16|12.2879
12:21:17|12.2917
12:21:18|12.2844
12:21:19|12.286
12:21:20|12.2802
12:21:21|12.2784
12:21:22|12.2784
12:21:23|12.2784
12:21:24|12.2857
12:21:25|12.2846
12:21:26|12.2855
12:21:27|12.2856
12:21:28|12.2856
12:21:29|12.2856
12:21:30|12.2856
12:21:31|12.2912
12:21:32|12.2912
12:21:33|12.2916
12:21:34|12.2915
12:21:35|12.2856
12:21:36|12.2881
12:21:37|12.2881
12:21:38|12.283
12:21:39|12.283
12:21:40|12.283
12:21:41|12.283
12:21:42|12.283
12:21:43|12.283
12:21:43|12.283
12:21:45|12.2815
12:21:46|12.283
12:21:47|12.283
12:21:48|12.2848
12:21:49|12.281
12:21:50|12.281
12:21:51|12.281
12:21:52|12.2808
12:21:53|12.2808
12:21:54|12.2808
12:21:55|12.2883
12:21:58|12.2883
12:21:59|12.2813
12:22:00|12.2813
12:22:01|12.2825
12:22:02|12.2825
12:22:03|12.2825
12:22:04|12.2825
12:22:05|12.2825
12:22:06|12.2825
12:22:07|12.285
12:22:08|12.285
12:22:10|12.2877
12:22:10|12.2772
12:22:12|12.2772
12:22:13|12.2717
12:22:14|12.2686
12:22:15|12.2686
12:22:16|12.2704
12:22:17|12.2707
12:22:18|12.2707
12:22:18|12.2754
12:22:20|12.2754
12:22:21|12.2721
12:22:21|12.2721
12:22:23|12.2754
12:22:24|12.2754
12:22:25|12.2754
12:22:26|12.2754
12:22:27|12.2754
12:22:28|12.2754
12:22:29|12.2754
12:22:30|12.2754
12:22:31|12.2754
12:22:32|12.2754
12:22:33|12.2754
12:22:34|12.2754
12:22:35|12.2842
12:22:36|12.2861
12:22:37|12.2861
12:22:38|12.2861
12:22:39|12.2861
12:22:40|12.2861
12:22:41|12.2861
12:22:42|12.2861
12:22:43|12.2861
12:22:44|12.2955
12:22:45|12.2913
12:22:46|12.29
12:22:47|12.29
12:22:48|12.29
12:22:49|12.29
12:22:50|12.29
12:22:51|12.29
12:22:52|12.2821
12:22:53|12.2821
12:22:54|12.2821
12:22:55|12.2837
12:22:56|12.2845
12:22:57|12.2845
12:22:58|12.2798
12:22:59|12.2798
12:23:00|12.2798
12:23:02|12.2809
12:23:02|12.2777
12:23:03|12.2777
12:23:04|12.2777
12:23:06|12.2777
12:23:06|12.2777
12:23:07|12.2777
12:23:08|12.2767
12:23:10|12.2703
12:23:11|12.2703
12:23:12|12.2702
12:23:13|12.2702
12:23:14|12.2702
12:23:15|12.2702
12:23:16|12.2702
12:23:17|12.2702
12:23:19|12.2622
12:23:19|12.2622
12:23:20|12.2621
12:23:21|12.2621
12:23:22|12.2587
12:23:23|12.2618
12:23:24|12.2618
12:23:25|12.2618
12:23:27|12.2615
12:23:28|12.2618
12:23:29|12.2618
12:23:30|12.2618
12:23:31|12.265
12:23:32|12.265
12:23:33|12.265
12:23:34|12.265
12:23:35|12.265
12:23:36|12.2649
12:23:37|12.2649
12:23:38|12.2649
12:23:39|12.2641
12:23:40|12.2593
12:23:41|12.2593
12:23:42|12.2585
12:23:43|12.2586
12:23:44|12.2586
12:23:45|12.2586
12:23:46|12.2634
12:23:47|12.2634
12:23:48|12.2634
12:23:49|12.2634
12:23:50|12.2634
12:23:51|12.2634
12:23:52|12.2634
12:23:53|12.2596
12:23:54|12.2574
12:23:55|12.2574
12:23:56|12.2574
12:23:57|12.2574
12:23:58|12.2594
12:23:59|12.2594
12:24:00|12.2554
12:24:01|12.2554
12:24:02|12.2554
12:24:03|12.2554
12:24:04|12.257
12:24:05|12.257
12:24:06|12.2541
12:24:08|12.25
12:24:10|12.2472
12:24:10|12.2457
12:24:11|12.2457
12:24:14|12.2419
12:24:15|12.2448
12:24:15|12.2427
12:24:17|12.2478
12:24:18|12.2478
12:24:19|12.2478
12:24:19|12.2499
12:24:21|12.2514
12:24:21|12.2551
12:24:23|12.2551
12:24:24|12.2551
12:24:25|12.2536
12:24:26|12.2508
12:24:27|12.2508
12:24:29|12.2485
12:24:31|12.2508
12:24:31|12.239
12:24:32|12.239
12:24:33|12.2426
12:24:35|12.2458
12:24:37|12.2406
12:24:38|12.2406
12:24:40|12.2406
12:24:42|12.2406
12:24:44|12.2451
12:24:44|12.2445
12:24:46|12.2409
12:24:47|12.2409
12:24:47|12.2409
12:24:48|12.2445
12:24:50|12.2427
12:24:51|12.2427
12:24:52|12.2474
12:24:54|12.2474
12:24:54|12.2474
12:24:55|12.2481
12:24:56|12.2481
12:24:57|12.2414
12:24:58|12.2425
12:24:59|12.2425
12:25:00|12.2425
12:25:02|12.2425
12:25:02|12.25
12:25:03|12.25
12:25:04|12.2481
12:25:05|12.2481
12:25:06|12.2481
12:25:07|12.2481
12:25:08|12.2481
12:25:09|12.25
12:25:10|12.2467
12:25:12|12.2486
12:25:12|12.2486
12:25:14|12.2486
12:25:15|12.2486
12:25:16|12.2486
12:25:17|12.249
12:25:18|12.25
12:25:19|12.25
12:25:20|12.25
12:25:21|12.25
12:25:22|12.25
12:25:23|12.25
12:25:24|12.2516
12:25:25|12.2516
12:25:26|12.2516
12:25:27|12.2516
12:25:28|12.2516
12:25:29|12.2516
12:25:30|12.2516
12:25:31|12.2417
12:25:32|12.2417
12:25:33|12.2417
12:25:34|12.2417
12:25:35|12.2417
12:25:36|12.2417
12:25:37|12.2419
12:25:38|12.2464
12:25:39|12.2464
12:25:40|12.2418
12:25:41|12.2418
12:25:42|12.2468
12:25:43|12.2468
12:25:44|12.2464
12:25:45|12.2464
12:25:46|12.2478
12:25:47|12.25
12:25:48|12.25
12:25:49|12.25
12:25:50|12.2496
12:25:51|12.2496
12:25:52|12.2496
12:25:53|12.2499
12:25:54|12.2499
12:25:55|12.2499
12:25:56|12.2545
12:25:57|12.2524
12:25:58|12.2524
12:25:59|12.2442
12:26:00|12.2442
12:26:01|12.2435
12:26:02|12.2483
12:26:03|12.2483
12:26:04|12.2533
12:26:05|12.2501
12:26:06|12.25
12:26:07|12.25
12:26:08|12.2497
12:26:09|12.2497
12:26:10|12.2497
12:26:11|12.2497
12:26:13|12.2497
12:26:13|12.2497
12:26:15|12.25
12:26:16|12.25
12:26:17|12.25
12:26:18|12.25
12:26:19|12.25
12:26:20|12.25
12:26:21|12.25
12:26:22|12.246
12:26:23|12.2429
12:26:24|12.2458
12:26:25|12.2458
12:26:26|12.2413
12:26:27|12.2478
12:26:28|12.241
12:26:28|12.2438
12:26:30|12.2438
12:26:31|12.2438
12:26:32|12.2317
12:26:33|12.2363
12:26:34|12.2412
12:26:35|12.2412
12:26:36|12.2412
12:26:37|12.2413
12:26:38|12.2412
12:26:39|12.2412
12:26:40|12.2412
12:26:41|12.2474
12:26:42|12.2474
12:26:43|12.2474
12:26:44|12.2474
12:26:45|12.2474
12:26:47|12.2474
12:26:47|12.2474
12:26:48|12.2474
12:26:49|12.2458
12:26:50|12.2458
12:26:51|12.2468
12:26:52|12.2436
12:26:53|12.2436
12:26:54|12.2436
12:26:55|12.2436
12:26:56|12.2455
12:26:57|12.2455
12:26:58|12.2416
12:26:59|12.2416
12:27:00|12.2439
12:27:01|12.2439
12:27:02|12.2439
12:27:03|12.2463
12:27:04|12.2463
12:27:05|12.2394
12:27:06|12.2331
12:27:07|12.2331
12:27:08|12.2318
12:27:09|12.2289
12:27:10|12.226
12:27:11|12.2235
12:27:12|12.2235
12:27:14|12.2284
12:27:15|12.2283
12:27:15|12.2283
12:27:17|12.2283
12:27:18|12.224
12:27:19|12.224
12:27:20|12.224
12:27:21|12.2284
12:27:22|12.2283
12:27:23|12.2284
12:27:24|12.2284
12:27:25|12.23
12:27:26|12.2339
12:27:27|12.2339
12:27:28|12.2372
12:27:29|12.2398
12:27:30|12.2398
12:27:31|12.2392
12:27:32|12.2412
12:27:33|12.2412
12:27:34|12.2431
12:27:35|12.2392
12:27:36|12.2335
12:27:37|12.2335
12:27:38|12.2335
12:27:39|12.2335
12:27:40|12.2335
12:27:41|12.2336
12:27:42|12.2336
12:27:43|12.2336
12:27:45|12.2336
12:27:45|12.2336
12:27:46|12.2336
12:27:47|12.2336
12:27:49|12.2336
12:27:49|12.2371
12:27:50|12.2371
12:27:51|12.2337
12:27:52|12.2336
12:27:53|12.2336
12:27:54|12.2336
12:27:55|12.2336
12:27:56|12.2336
12:27:57|12.2392
12:27:58|12.2392
12:27:59|12.237
12:28:00|12.237
12:28:01|12.2408
12:28:02|12.2373
12:28:03|12.2369
12:28:04|12.2369
12:28:05|12.2369
12:28:06|12.2341
12:28:07|12.2341
12:28:08|12.2343
12:28:09|12.2382
12:28:10|12.2382
12:28:11|12.2351
12:28:12|12.2351
12:28:13|12.2351
12:28:15|12.2351
12:28:16|12.2351
12:28:16|12.2351
12:28:18|12.2351
12:28:19|12.2404
12:28:20|12.2404
12:28:21|12.2404
12:28:22|12.2398
12:28:23|12.2398
12:28:24|12.2354
12:28:25|12.2354
12:28:26|12.2354
12:28:27|12.2354
12:28:28|12.2405
12:28:29|12.2405
12:28:30|12.2405
12:28:31|12.2405
12:28:33|12.2412
12:28:33|12.2412
12:28:34|12.2432
12:28:35|12.2433
12:28:37|12.2408
12:28:37|12.2433
12:28:38|12.2433
12:28:39|12.2433
12:28:40|12.2433
12:28:41|12.2433
12:28:42|12.243
12:28:43|12.243
12:28:44|12.243
12:28:45|12.24
12:28:47|12.2349
12:28:47|12.2365
12:28:48|12.2365
12:28:50|12.2365
12:28:50|12.2449
12:28:52|12.2439
12:28:53|12.2437
12:28:53|12.2437
12:28:54|12.2437
12:28:55|12.2458
12:28:57|12.2473
12:28:57|12.2458
12:28:58|12.2458
12:28:59|12.2458
12:29:00|12.2458
12:29:01|12.2447
12:29:02|12.2493
12:29:03|12.2493
12:29:04|12.2493
12:29:05|12.2493
12:29:07|12.2536
12:29:07|12.2627
12:29:08|12.2698
12:29:09|12.28
12:29:10|12.2859
12:29:11|12.2767
12:29:13|12.2749
12:29:13|12.2855
12:29:14|12.278
12:29:16|12.2836
12:29:17|12.2789
12:29:18|12.26
12:29:19|12.2787
12:29:20|12.2669
12:29:21|12.2736
12:29:22|12.2742
12:29:23|12.2742
12:29:24|12.2747
12:29:25|12.2793
12:29:26|12.2788
12:29:27|12.2788
12:29:28|12.2692
12:29:29|12.2657
12:29:30|12.2661
12:29:31|12.2652
12:29:32|12.2648
12:29:33|12.273
12:29:34|12.2569
12:29:35|12.2569
12:29:36|12.2577
12:29:37|12.2637
12:29:39|12.2652
12:29:39|12.26
12:29:40|12.2555
12:29:41|12.2562
12:29:42|12.255
12:29:43|12.255
12:29:44|12.2539
12:29:45|12.2562
12:29:46|12.2562
12:29:47|12.262
12:29:48|12.2596
12:29:49|12.2596
12:29:50|12.2634
12:29:51|12.2625
12:29:52|12.2572
12:29:53|12.2488
12:29:54|12.2493
12:29:55|12.2403
12:29:56|12.2446
12:29:57|12.2333
12:29:58|12.23
12:29:59|12.2333
12:30:00|12.215
12:30:01|12.1701
12:30:02|12.1646
12:30:03|12.135
12:30:04|12.156
12:30:05|12.1003
12:30:06|12.0797
12:30:07|12.0878
12:30:08|12.1569
12:30:09|12.1814
12:30:10|12.1755
12:30:11|12.2028
12:30:12|12.2384
12:30:13|12.2767
12:30:14|12.2476
12:30:15|12.2729
12:30:17|12.2931
12:30:19|12.3298
12:30:19|12.2756
12:30:20|12.35
12:30:22|12.3369
12:30:22|12.3389
12:30:25|12.3154
12:30:26|12.2972
12:30:27|12.3104
12:30:28|12.2988
12:30:29|12.2846
12:30:30|12.3212
12:30:31|12.2994
12:30:32|12.3228
12:30:33|12.3285
12:30:34|12.3378
12:30:35|12.3507
12:30:36|12.3199
12:30:37|12.3679
12:30:38|12.3165
12:30:39|12.3406
12:30:40|12.35
12:30:41|12.3651
12:30:42|12.3673
12:30:43|12.357
12:30:44|12.3513
12:30:45|12.3406
12:30:46|12.3629
12:30:47|12.3689
12:30:48|12.3563
12:30:49|12.3539
12:30:50|12.368
12:30:51|12.3514
12:30:52|12.3361
12:30:53|12.3513
12:30:54|12.3651
12:30:55|12.3376
12:30:56|12.3555
12:30:57|12.3365
12:30:58|12.3742
12:30:59|12.3447
12:31:00|12.388
12:31:01|12.3748
12:31:02|12.368
12:31:03|12.3796
12:31:04|12.3743
12:31:05|12.4138
12:31:06|12.4266
12:31:07|12.4419
12:31:08|12.3819
12:31:09|12.395
12:31:10|12.4042
12:31:11|12.4284
12:31:12|12.4312
12:31:13|12.4135
12:31:14|12.4107
12:31:15|12.4481
12:31:16|12.4346
12:31:17|12.4194
12:31:19|12.4223
12:31:19|12.4468
12:31:20|12.3991
12:31:21|12.4223
12:31:22|12.4356
12:31:23|12.4263
12:31:24|12.4253
12:31:25|12.4324
12:31:26|12.4169
12:31:27|12.4161
12:31:28|12.4115
12:31:29|12.4258
12:31:30|12.4248
12:31:31|12.4395
12:31:32|12.432
12:31:33|12.4607
12:31:34|12.4622
12:31:35|12.45
12:31:36|12.4544
12:31:37|12.4684
12:31:38|12.4355
12:31:39|12.4383
12:31:40|12.4652
12:31:41|12.455
12:31:42|12.4383
12:31:43|12.4588
12:31:44|12.4623
12:31:45|12.4672
12:31:46|12.4658
12:31:47|12.4675
12:31:48|12.45
12:31:49|12.4562
12:31:50|12.4545
12:31:51|12.4438
12:31:52|12.4639
12:31:53|12.4734
12:31:54|12.4646
12:31:55|12.4375
12:31:56|12.4396
12:31:57|12.4378
12:31:58|12.4553
12:31:59|12.4415
12:32:00|12.4527
12:32:01|12.4115
12:32:02|12.4114
12:32:03|12.4132
12:32:04|12.4299
12:32:06|12.4318
12:32:06|12.4252
12:32:07|12.4137
12:32:08|12.4114
12:32:09|12.4276
12:32:10|12.4114
12:32:11|12.4462
12:32:12|12.4504
12:32:13|12.446
12:32:14|12.4437
12:32:15|12.442
12:32:16|12.4675
12:32:17|12.4626
12:32:18|12.4513
12:32:20|12.4597
12:32:21|12.4925
12:32:22|12.4968
12:32:23|12.5096
12:32:24|12.5341
12:32:25|12.4873
12:32:26|12.4924
12:32:27|12.517
12:32:28|12.5477
12:32:29|12.499
12:32:30|12.4881
12:32:31|12.471
12:32:32|12.4864
12:32:33|12.483
12:32:35|12.4882
12:32:35|12.45
12:32:36|12.4711
12:32:37|12.4395
12:32:39|12.4486
12:32:39|12.4439
12:32:40|12.4794
12:32:41|12.4525
12:32:42|12.4578
12:32:43|12.4532
12:32:44|12.4572
12:32:45|12.4835
12:32:46|12.486
12:32:47|12.5069
12:32:48|12.5017
12:32:50|12.5059
12:32:50|12.5127
12:32:51|12.5113
12:32:52|12.5327
12:32:53|12.544
12:32:55|12.5509
12:32:55|12.5594
12:32:57|12.5513
12:32:58|12.5588
12:32:59|12.5518
12:33:00|12.5605
12:33:01|12.5301
12:33:01|12.5323
12:33:02|12.5191
12:33:04|12.5105
12:33:05|12.5393
12:33:06|12.5159
12:33:07|12.5254
12:33:08|12.5365
12:33:09|12.5107
12:33:10|12.5228
12:33:10|12.5153
12:33:12|12.5
12:33:13|12.5199
12:33:14|12.5157
12:33:15|12.486
12:33:15|12.5102
12:33:17|12.4895
12:33:18|12.5
12:33:19|12.4887
12:33:20|12.5055
12:33:21|12.5019
12:33:23|12.5329
12:33:24|12.5486
12:33:25|12.5455
12:33:26|12.5646
12:33:27|12.5693
12:33:28|12.5822
12:33:28|12.5678
12:33:30|12.5767
12:33:31|12.5758
12:33:32|12.5452
12:33:33|12.5332
12:33:34|12.5337
12:33:34|12.5352
12:33:35|12.5375
12:33:36|12.5296
12:33:38|12.5432
12:33:39|12.5455
12:33:40|12.5415
12:33:41|12.5465
12:33:41|12.5293
12:33:43|12.518
12:33:44|12.5482
12:33:45|12.5503
12:33:46|12.5582
12:33:47|12.5404
12:33:47|12.5414
12:33:49|12.5362
12:33:50|12.5093
12:33:51|12.5065
12:33:52|12.5142
12:33:53|12.5025
12:33:54|12.5076
12:33:55|12.4947
12:33:56|12.4997
12:33:56|12.493
12:33:58|12.4871
12:33:59|12.502
12:34:00|12.4958
12:34:01|12.4802
12:34:02|12.4728
12:34:03|12.4886
12:34:04|12.4926
12:34:05|12.4775
12:34:06|12.4995
12:34:06|12.4887
12:34:08|12.497
12:34:09|12.4772
12:34:09|12.4702
12:34:11|12.4706
12:34:12|12.4614
12:34:13|12.4659
12:34:14|12.4606
12:34:15|12.4611
12:34:15|12.46
12:34:17|12.4734
12:34:18|12.4893
12:34:19|12.493
12:34:20|12.4936
12:34:22|12.5112
12:34:23|12.5134
12:34:24|12.5255
12:34:25|12.5105
12:34:26|12.5134
12:34:27|12.514
12:34:29|12.5
12:34:29|12.4884
12:34:30|12.5007
12:34:31|12.4769
12:34:33|12.4709
12:34:33|12.4875
12:34:34|12.49
12:34:35|12.4838
12:34:37|12.4835
12:34:38|12.4864
12:34:38|12.4749
12:34:40|12.4805
12:34:41|12.4825
12:34:42|12.4916
12:34:43|12.4914
12:34:44|12.4934
12:34:45|12.489
12:34:46|12.4917
12:34:47|12.477
12:34:47|12.4681
12:34:49|12.4793
12:34:50|12.4742
12:34:51|12.4678
12:34:52|12.4605
12:34:52|12.4661
12:34:54|12.4712
12:34:55|12.4664
12:34:56|12.4741
12:34:57|12.4806
12:34:58|12.4821
12:34:58|12.4763
12:34:59|12.4765
12:35:01|12.4724
12:35:02|12.4644
12:35:03|12.4588
12:35:04|12.4658
12:35:05|12.4627
12:35:06|12.4611
12:35:07|12.46
12:35:07|12.4583
12:35:09|12.4574
12:35:09|12.4553
12:35:11|12.45
12:35:12|12.4403
12:35:13|12.4488
12:35:14|12.4459
12:35:15|12.4417
12:35:16|12.446
12:35:17|12.4628
12:35:18|12.46
12:35:19|12.4609
12:35:20|12.4577
12:35:21|12.4532
12:35:22|12.4509
12:35:23|12.4646
12:35:24|12.4514
12:35:25|12.45
12:35:26|12.4369
12:35:27|12.4403
12:35:29|12.4421
12:35:29|12.4349
12:35:30|12.4248
12:35:31|12.4188
12:35:32|12.4122
12:35:33|12.4114
12:35:34|12.4114
12:35:35|12.4114
12:35:36|12.4114
12:35:37|12.4114
12:35:38|12.3968
12:35:39|12.39
12:35:40|12.3594
12:35:41|12.377
12:35:42|12.3578
12:35:44|12.3358
12:35:44|12.3326
12:35:45|12.3317
12:35:46|12.3655
12:35:48|12.354
12:35:49|12.3546
12:35:49|12.3182
12:35:50|12.3029
12:35:52|12.3014
12:35:53|12.2812
12:35:53|12.2487
12:35:55|12.2686
12:35:55|12.2868
12:35:56|12.29
12:35:57|12.3111
12:35:59|12.3218
12:35:59|12.339
12:36:00|12.3413
12:36:01|12.3621
12:36:02|12.362
12:36:03|12.353
12:36:04|12.3675
12:36:05|12.364
12:36:06|12.3784
12:36:08|12.3591
12:36:09|12.3323
12:36:09|12.3389
12:36:10|12.3623
12:36:11|12.3734
12:36:12|12.3665
12:36:13|12.3708
12:36:14|12.3668
12:36:16|12.3695
12:36:16|12.3859
12:36:17|12.3747
12:36:19|12.3859
12:36:20|12.3897
12:36:20|12.3986
12:36:21|12.3985
12:36:23|12.3946
12:36:24|12.3873
12:36:26|12.3854
12:36:26|12.3796
12:36:28|12.3842
12:36:29|12.3819
12:36:30|12.3667
12:36:31|12.3695
12:36:31|12.3802
12:36:33|12.3929
12:36:34|12.3954
12:36:34|12.3961
12:36:36|12.3698
12:36:37|12.3966
12:36:37|12.3908
12:36:39|12.3907
12:36:40|12.386
12:36:41|12.3866
12:36:42|12.386
12:36:43|12.3411
12:36:44|12.3491
12:36:45|12.3592
12:36:46|12.3512
12:36:47|12.3664
12:36:48|12.3664
12:36:49|12.3664
12:36:50|12.3647
12:36:51|12.3669
12:36:52|12.3766
12:36:53|12.3876
12:36:54|12.3691
12:36:55|12.376
12:36:56|12.3887
12:36:57|12.3879
12:36:58|12.3906
12:36:59|12.3884
12:37:00|12.3931
12:37:01|12.4028
12:37:02|12.3999
12:37:03|12.4088
12:37:04|12.416
12:37:05|12.425
12:37:06|12.4115
12:37:07|12.4159
12:37:08|12.4321
12:37:09|12.4302
12:37:10|12.4389
12:37:11|12.4492
12:37:12|12.45
12:37:13|12.4219
12:37:14|12.4221
12:37:15|12.4044
12:37:16|12.426
12:37:17|12.422
12:37:18|12.4195
12:37:19|12.4237
12:37:20|12.4229
12:37:21|12.4277
12:37:22|12.4317
12:37:24|12.4448
12:37:25|12.4423
12:37:26|12.4415
12:37:27|12.4416
12:37:28|12.4337
12:37:29|12.4336
12:37:30|12.4347
12:37:31|12.4179
12:37:32|12.4225
12:37:33|12.4149
12:37:34|12.4119
12:37:35|12.4233
12:37:36|12.4003
12:37:37|12.4175
12:37:38|12.4227
12:37:39|12.4233
12:37:40|12.4323
12:37:41|12.4323
12:37:42|12.4494
12:37:43|12.4455
12:37:44|12.4402
12:37:45|12.4413
12:37:46|12.4402
12:37:47|12.44
12:37:48|12.4241
12:37:49|12.4226
12:37:50|12.4226
12:37:51|12.4255
12:37:52|12.4223
12:37:53|12.4219
12:37:54|12.4219
12:37:55|12.4228
12:37:56|12.4226
12:37:57|12.4298
12:37:58|12.4301
12:37:59|12.407
12:38:00|12.407
12:38:01|12.4043
12:38:02|12.3879
12:38:03|12.3984
12:38:04|12.4005
12:38:05|12.4002
12:38:06|12.3983
12:38:07|12.3983
12:38:08|12.4014
12:38:09|12.3947
12:38:10|12.3947
12:38:11|12.3989
12:38:12|12.4099
12:38:13|12.3967
12:38:14|12.3911
12:38:15|12.3927
12:38:16|12.3959
12:38:17|12.3994
12:38:18|12.4078
12:38:19|12.4126
12:38:20|12.4126
12:38:21|12.3983
12:38:22|12.3947
12:38:23|12.4022
12:38:24|12.4019
12:38:26|12.391
12:38:27|12.3965
12:38:28|12.393
12:38:30|12.4016
12:38:30|12.3991
12:38:31|12.404
12:38:32|12.4085
12:38:33|12.39
12:38:34|12.4005
12:38:35|12.4005
12:38:36|12.3995
12:38:37|12.4067
12:38:39|12.4011
12:38:39|12.4011
12:38:40|12.4027
12:38:41|12.405
12:38:43|12.3972
12:38:43|12.4027
12:38:44|12.3995
12:38:45|12.398
12:38:47|12.398
12:38:47|12.398
12:38:49|12.3892
12:38:50|12.3947
12:38:51|12.3788
12:38:51|12.3788
12:38:52|12.3771
12:38:54|12.3842
12:38:55|12.3873
12:38:56|12.3877
12:38:56|12.3915
12:38:57|12.3915
12:38:59|12.3915
12:38:59|12.4036
12:39:00|12.4059
12:39:01|12.4029
12:39:02|12.418
12:39:04|12.4192
12:39:04|12.4178
12:39:06|12.4209
12:39:06|12.4319
12:39:07|12.4317
12:39:09|12.4368
12:39:10|12.4312
12:39:10|12.4312
12:39:11|12.4213
12:39:13|12.4316
12:39:14|12.4278
12:39:14|12.44
12:39:15|12.4398
12:39:16|12.4397
12:39:17|12.4322
12:39:19|12.4391
12:39:20|12.4329
12:39:20|12.4329
12:39:21|12.4329
12:39:22|12.4479
12:39:23|12.4495
12:39:24|12.4387
12:39:26|12.4329
12:39:27|12.4329
12:39:28|12.4313
12:39:29|12.4274
12:39:30|12.4284
12:39:31|12.4281
12:39:32|12.4281
12:39:33|12.4304
12:39:34|12.4339
12:39:35|12.435
12:39:36|12.4358
12:39:37|12.4358
12:39:38|12.4418
12:39:40|12.446
12:39:41|12.4366
12:39:41|12.4439
12:39:42|12.4439
12:39:43|12.4308
12:39:44|12.429
12:39:46|12.4258
12:39:46|12.4318
12:39:47|12.429
12:39:48|12.4339
12:39:49|12.4329
12:39:51|12.4329
12:39:51|12.4408
12:39:52|12.4478
12:39:53|12.4476
12:39:55|12.4466
12:39:55|12.4466
12:39:56|12.4466
12:39:57|12.4499
12:39:58|12.4559
12:39:59|12.4508
12:40:01|12.4502
12:40:01|12.456
12:40:02|12.4441
12:40:03|12.4417
12:40:04|12.4478
12:40:05|12.4418
12:40:06|12.4485
12:40:08|12.4448
12:40:08|12.4346
12:40:10|12.4392
12:40:11|12.4392
12:40:11|12.4392
12:40:13|12.4408
12:40:14|12.4357
12:40:15|12.4261
12:40:15|12.4338
12:40:17|12.4338
12:40:18|12.4336
12:40:18|12.4228
12:40:20|12.4172
12:40:20|12.4141
12:40:22|12.4137
12:40:23|12.4093
12:40:23|12.4093
12:40:24|12.4056
12:40:25|12.4056
12:40:27|12.4017
12:40:29|12.4
12:40:29|12.4
12:40:30|12.4
12:40:31|12.4023
12:40:32|12.4023
12:40:33|12.4091
12:40:34|12.4092
12:40:35|12.4198
12:40:37|12.424
12:40:38|12.4199
12:40:39|12.4204
12:40:40|12.4201
12:40:40|12.4141
12:40:42|12.4158
12:40:43|12.4179
12:40:44|12.4096
12:40:45|12.4078
12:40:46|12.4195
12:40:47|12.4195
12:40:48|12.4252
12:40:49|12.4252
12:40:49|12.4331
12:40:51|12.4312
12:40:51|12.4281
12:40:53|12.4281
12:40:54|12.4235
12:40:55|12.4196
12:40:56|12.4151
12:40:57|12.4149
12:40:58|12.4149
12:40:59|12.4165
12:41:00|12.4165
12:41:01|12.4169
12:41:02|12.4161
12:41:03|12.4157
12:41:04|12.4169
12:41:05|12.4169
12:41:06|12.4222
12:41:07|12.4222
12:41:08|12.4297
12:41:09|12.4297
12:41:10|12.4416
12:41:11|12.4416
12:41:12|12.4416
12:41:13|12.438
12:41:14|12.435
12:41:15|12.4335
12:41:16|12.4306
12:41:17|12.433
12:41:18|12.4336
12:41:19|12.4379
12:41:20|12.4283
12:41:21|12.437
12:41:22|12.4384
12:41:23|12.4398
12:41:24|12.4437
12:41:25|12.4466
12:41:26|12.4451
12:41:27|12.4499
12:41:29|12.4486
12:41:29|12.4477
12:41:30|12.448
12:41:31|12.4416
12:41:32|12.4416
12:41:33|12.452
12:41:34|12.4501
12:41:35|12.4592
12:41:37|12.4556
12:41:37|12.4565
12:41:38|12.4575
12:41:39|12.4586
12:41:40|12.4535
12:41:42|12.4535
12:41:42|12.4666
12:41:43|12.4683
12:41:44|12.4701
12:41:45|12.4756
12:41:47|12.4667
12:41:47|12.4667
12:41:48|12.4761
12:41:49|12.4693
12:41:50|12.4626
12:41:52|12.4725
12:41:52|12.4765
12:41:53|12.4746
12:41:54|12.4759
12:41:55|12.4759
12:41:56|12.4759
12:41:57|12.4789
12:41:58|12.4792
12:41:59|12.4802
12:42:00|12.4699
12:42:02|12.4644
12:42:03|12.4759
12:42:03|12.4773
12:42:04|12.4681
12:42:06|12.4653
12:42:07|12.4653
12:42:07|12.4702
12:42:09|12.48
12:42:09|12.4886
12:42:10|12.4886
12:42:12|12.4805
12:42:13|12.4839
12:42:14|12.4839
12:42:14|12.4841
12:42:16|12.4784
12:42:17|12.4837
12:42:18|12.4702
12:42:19|12.4765
12:42:20|12.4775
12:42:21|12.4616
12:42:22|12.4671
12:42:23|12.4682
12:42:24|12.48
12:42:25|12.4804
12:42:26|12.4852
12:42:27|12.4889
12:42:28|12.4889
12:42:30|12.4954
12:42:30|12.4942
12:42:31|12.4975
12:42:33|12.5128
12:42:34|12.5181
12:42:35|12.5017
12:42:36|12.502
12:42:37|12.493
12:42:37|12.5003
12:42:38|12.5003
12:42:39|12.5041
12:42:40|12.5
12:42:42|12.499
12:42:42|12.4883
12:42:44|12.4873
12:42:44|12.4911
12:42:46|12.4959
12:42:46|12.5009
12:42:47|12.5011
12:42:49|12.5091
12:42:50|12.5051
12:42:50|12.5068
12:42:52|12.5033
12:42:53|12.5034
12:42:54|12.5055
12:42:55|12.5032
12:42:56|12.5032
12:42:57|12.498
12:42:58|12.5027
12:42:59|12.4975
12:43:00|12.4976
12:43:01|12.4976
12:43:02|12.5038
12:43:03|12.5038
12:43:04|12.4984
12:43:05|12.502
12:43:06|12.4956
12:43:07|12.5032
12:43:08|12.5031
12:43:09|12.5031
12:43:10|12.4971
12:43:11|12.5156
12:43:13|12.5132
12:43:13|12.5132
12:43:14|12.5081
12:43:15|12.5146
12:43:16|12.5225
12:43:18|12.5192
12:43:19|12.5105
12:43:19|12.5095
12:43:20|12.5158
12:43:21|12.51
12:43:22|12.5044
12:43:23|12.5101
12:43:24|12.4929
12:43:26|12.4978
12:43:26|12.4978
12:43:27|12.4979
12:43:28|12.498
12:43:30|12.5016
12:43:31|12.5062
12:43:32|12.5115
12:43:33|12.5183
12:43:34|12.5106
12:43:35|12.5116
12:43:36|12.5031
12:43:37|12.5079
12:43:38|12.5
12:43:39|12.5
12:43:40|12.5
12:43:42|12.5052
12:43:42|12.5052
12:43:43|12.5088
12:43:44|12.5101
12:43:45|12.5108
12:43:46|12.5145
12:43:47|12.5116
12:43:48|12.5159
12:43:49|12.519
12:43:50|12.5168
12:43:51|12.5199
12:43:52|12.5109
12:43:53|12.5199
12:43:54|12.5199
12:43:55|12.52
12:43:56|12.5199
12:43:57|12.5199
12:43:58|12.5199
12:43:59|12.5259
12:44:00|12.532
12:44:01|12.5319
12:44:02|12.5295
12:44:03|12.5386
12:44:04|12.5395
12:44:05|12.5341
12:44:06|12.5341
12:44:07|12.5267
12:44:08|12.5241
12:44:09|12.5375
12:44:10|12.5293
12:44:11|12.5259
12:44:12|12.5268
12:44:13|12.5397
12:44:14|12.5273
12:44:15|12.5422
12:44:16|12.5405
12:44:17|12.5408
12:44:18|12.5313
12:44:19|12.5313
12:44:20|12.5456
12:44:21|12.5493
12:44:22|12.5493
12:44:23|12.5506
12:44:24|12.5614
12:44:25|12.544
12:44:26|12.5454
12:44:27|12.5888
12:44:28|12.5723
12:44:29|12.5725
12:44:31|12.5801
12:44:32|12.5795
12:44:33|12.5914
12:44:34|12.599
12:44:35|12.6114
12:44:36|12.6206
12:44:37|12.6396
12:44:38|12.65
12:44:39|12.6536
12:44:40|12.6452
12:44:41|12.6546
12:44:42|12.6737
12:44:43|12.6702
12:44:44|12.6875
12:44:45|12.6744
12:44:47|12.6741
12:44:47|12.6725
12:44:48|12.6724
12:44:49|12.6613
12:44:50|12.6394
12:44:52|12.6522
12:44:53|12.6703
12:44:54|12.6877
12:44:55|12.7
12:44:56|12.697
12:44:56|12.693
12:44:58|12.6799
12:44:59|12.6611
12:45:00|12.6812
12:45:01|12.6788
12:45:02|12.6821
12:45:03|12.6812
12:45:03|12.6737
12:45:04|12.7048
12:45:06|12.7124
12:45:07|12.6894
12:45:08|12.679
12:45:09|12.6732
12:45:10|12.6673
12:45:11|12.6679
12:45:12|12.6425
12:45:13|12.6539
12:45:14|12.6509
12:45:15|12.6347
12:45:16|12.6311
12:45:17|12.6126
12:45:18|12.6082
12:45:19|12.6202
12:45:20|12.6472
12:45:21|12.651
12:45:22|12.6443
12:45:23|12.645
12:45:24|12.62
12:45:25|12.6197
12:45:26|12.6129
12:45:27|12.6174
12:45:28|12.6107
12:45:29|12.6303
12:45:30|12.64
12:45:31|12.6459
12:45:32|12.6477
12:45:34|12.6182
12:45:34|12.6312
12:45:35|12.6266
12:45:37|12.6311
12:45:38|12.6223
12:45:39|12.6238
12:45:40|12.6144
12:45:41|12.6194
12:45:42|12.6257
12:45:43|12.6143
12:45:44|12.61
12:45:45|12.633
12:45:46|12.62
12:45:47|12.6228
12:45:48|12.6187
12:45:49|12.6212
12:45:50|12.63
12:45:51|12.6221
12:45:52|12.6236
12:45:53|12.6375
12:45:54|12.6285
12:45:54|12.626
12:45:56|12.6222
12:45:57|12.6245
12:45:58|12.629
12:45:59|12.6301
12:46:00|12.6301
12:46:01|12.63
12:46:02|12.63
12:46:03|12.6262
12:46:04|12.6224
12:46:05|12.6234
12:46:06|12.6235
12:46:07|12.6318
12:46:08|12.6346
12:46:09|12.6253
12:46:10|12.6219
12:46:11|12.6167
12:46:12|12.6172
12:46:13|12.6166
12:46:14|12.6404
12:46:15|12.6446
12:46:16|12.6537
12:46:18|12.6315
12:46:18|12.6553
12:46:19|12.6441
12:46:20|12.647
12:46:21|12.6552
12:46:22|12.659
12:46:24|12.6611
12:46:24|12.6564
12:46:25|12.6674
12:46:26|12.6826
12:46:27|12.6915
12:46:28|12.6889
12:46:30|12.6853
12:46:30|12.7108
12:46:31|12.7026
12:46:33|12.7021
12:46:34|12.7094
12:46:36|12.7199
12:46:37|12.7598
12:46:38|12.7662
12:46:39|12.7601
12:46:39|12.7787
12:46:41|12.7655
12:46:42|12.7604
12:46:43|12.799
12:46:44|12.7736
12:46:45|12.7769
12:46:46|12.7933
12:46:47|12.7427
12:46:48|12.7544
12:46:48|12.7413
12:46:49|12.7272
12:46:50|12.7791
12:46:52|12.7316
12:46:53|12.7433
12:46:54|12.75
12:46:55|12.7673
12:46:56|12.7664
12:46:56|12.7652
12:46:58|12.7614
12:46:58|12.76
12:46:59|12.7698
12:47:01|12.7882
12:47:02|12.7893
12:47:03|12.8062
12:47:04|12.8046
12:47:05|12.7855
12:47:06|12.7874
12:47:07|12.7659
12:47:08|12.7895
12:47:09|12.7858
12:47:10|12.7998
12:47:10|12.7931
12:47:12|12.7761
12:47:13|12.7904
12:47:14|12.7882
12:47:15|12.7976
12:47:15|12.8118
12:47:17|12.7795
12:47:17|12.79
12:47:19|12.7974
12:47:20|12.7621
12:47:21|12.7597
12:47:22|12.7727
12:47:23|12.7663
12:47:24|12.7928
12:47:25|12.8217
12:47:26|12.8149
12:47:27|12.8003
12:47:28|12.805
12:47:29|12.8015
12:47:30|12.85
12:47:31|12.8016
12:47:32|12.8209
12:47:34|12.8066
12:47:35|12.7932
12:47:36|12.771
12:47:38|12.7759
12:47:38|12.7637
12:47:39|12.7656
12:47:40|12.7664
12:47:41|12.7426
12:47:43|12.756
12:47:44|12.7423
12:47:45|12.7239
12:47:46|12.7218
12:47:47|12.7153
12:47:47|12.729
12:47:48|12.7529
12:47:50|12.7232
12:47:51|12.711
12:47:52|12.7244
12:47:53|12.728
12:47:53|12.7331
12:47:54|12.7194
12:47:55|12.7371
12:47:57|12.7186
12:47:57|12.7307
12:47:59|12.7148
12:47:59|12.711
12:48:00|12.7051
12:48:02|12.6946
12:48:02|12.7095
12:48:04|12.7033
12:48:04|12.7016
12:48:06|12.7054
12:48:07|12.6879
12:48:07|12.6912
12:48:08|12.7088
12:48:09|12.6879
12:48:11|12.6943
12:48:12|12.7008
12:48:12|12.7072
12:48:13|12.7094
12:48:14|12.7035
12:48:15|12.737
12:48:17|12.7422
12:48:17|12.7573
12:48:19|12.7435
12:48:19|12.7429
12:48:21|12.7573
12:48:21|12.7582
12:48:22|12.7577
12:48:23|12.7438
12:48:24|12.7322
12:48:25|12.7213
12:48:26|12.7101
12:48:27|12.714
12:48:28|12.7358
12:48:29|12.7114
12:48:31|12.7009
12:48:31|12.7125
12:48:33|12.7494
12:48:34|12.7328
12:48:35|12.7302
12:48:36|12.7474
12:48:36|12.7632
12:48:38|12.7758
12:48:39|12.7494
12:48:40|12.7693
12:48:41|12.7592
12:48:43|12.7866
12:48:43|12.7717
12:48:44|12.7797
12:48:45|12.7708
12:48:46|12.7822
12:48:48|12.8076
12:48:48|12.8267
12:48:49|12.8153
12:48:51|12.8162
12:48:52|12.8058
12:48:52|12.8191
12:48:53|12.823
12:48:54|12.8265
12:48:55|12.823
12:48:56|12.8295
12:48:58|12.8267
12:48:58|12.823
12:49:00|12.8136
12:49:01|12.8311
12:49:02|12.8346
12:49:03|12.8381
12:49:04|12.83
12:49:05|12.8441
12:49:05|12.851
12:49:07|12.8266
12:49:08|12.8092
12:49:09|12.8135
12:49:10|12.8152
12:49:11|12.8304
12:49:12|12.8289
12:49:13|12.8184
12:49:14|12.8253
12:49:15|12.8231
12:49:16|12.8331
12:49:17|12.8275
12:49:18|12.8366
12:49:19|12.8324
12:49:20|12.8443
12:49:21|12.8172
12:49:22|12.8164
12:49:23|12.82
12:49:24|12.8203
12:49:25|12.8309
12:49:26|12.8308
12:49:27|12.82
12:49:28|12.8032
12:49:29|12.8195
12:49:30|12.8039
12:49:31|12.8
12:49:32|12.7957
12:49:33|12.7914
12:49:34|12.775
12:49:35|12.7639
12:49:37|12.7944
12:49:38|12.7897
12:49:38|12.7666
12:49:40|12.7941
12:49:41|12.7993
12:49:41|12.7991
12:49:43|12.7967
12:49:44|12.8018
12:49:44|12.8059
12:49:45|12.7947
12:49:47|12.8079
12:49:47|12.8225
12:49:49|12.8214
12:49:50|12.8102
12:49:51|12.8178
12:49:52|12.8054
12:49:53|12.792
12:49:54|12.7848
12:49:55|12.79
12:49:56|12.7825
12:49:57|12.7954
12:49:58|12.7953
12:49:59|12.8007
12:50:00|12.8008
12:50:01|12.7968
12:50:01|12.7928
12:50:03|12.7882
12:50:04|12.7963
12:50:04|12.7902
12:50:05|12.7903
12:50:07|12.7858
12:50:08|12.7775
12:50:09|12.7857
12:50:09|12.7805
12:50:10|12.7852
12:50:12|12.7779
12:50:12|12.7675
12:50:14|12.7782
12:50:15|12.7873
12:50:16|12.7894
12:50:17|12.7881
12:50:18|12.7799
12:50:19|12.7701
12:50:19|12.7781
12:50:21|12.7854
12:50:22|12.7822
12:50:23|12.7787
12:50:23|12.7821
12:50:25|12.7797
12:50:26|12.7795
12:50:27|12.7855
12:50:27|12.7725
12:50:29|12.7837
12:50:30|12.7817
12:50:30|12.7759
12:50:31|12.7615
12:50:33|12.7631
12:50:34|12.7626
12:50:35|12.764
12:50:35|12.7685
12:50:37|12.7815
12:50:39|12.7816
12:50:40|12.7686
12:50:41|12.7727
12:50:42|12.7721
12:50:43|12.7702
12:50:44|12.77
12:50:45|12.7655
12:50:46|12.771
12:50:47|12.7757
12:50:48|12.7789
12:50:49|12.7669
12:50:50|12.7765
12:50:51|12.7753
12:50:52|12.7719
12:50:53|12.7686
12:50:54|12.7676
12:50:55|12.7524
12:50:56|12.7605
12:50:56|12.7614
12:50:58|12.7632
12:50:59|12.7693
12:51:00|12.7689
12:51:02|12.761
12:51:02|12.7565
12:51:03|12.7514
12:51:05|12.7502
12:51:05|12.7393
12:51:06|12.7387
12:51:08|12.7344
12:51:08|12.7101
12:51:09|12.7322
12:51:11|12.7316
12:51:11|12.7404
12:51:12|12.7484
12:51:13|12.7427
12:51:14|12.7552
12:51:15|12.7536
12:51:16|12.7576
12:51:17|12.7547
12:51:19|12.7613
12:51:20|12.7607
12:51:21|12.7596
12:51:22|12.769
12:51:22|12.7748
12:51:23|12.7818
12:51:24|12.7809
12:51:26|12.7908
12:51:27|12.7703
12:51:27|12.7801
12:51:28|12.7802
12:51:29|12.7674
12:51:30|12.7755
12:51:32|12.7824
12:51:32|12.7783
12:51:33|12.7896
12:51:34|12.7921
12:51:35|12.7847
12:51:36|12.7953
12:51:38|12.7914
12:51:39|12.7798
12:51:40|12.7797
12:51:41|12.7818
12:51:43|12.7917
12:51:44|12.7822
12:51:45|12.7822
12:51:46|12.7831
12:51:46|12.7793
12:51:48|12.7854
12:51:49|12.7881
12:51:50|12.787
12:51:51|12.7838
12:51:53|12.7878
12:51:54|12.7873
12:51:54|12.7866
12:51:55|12.7902
12:51:56|12.7864
12:51:57|12.79
12:51:58|12.776
12:51:59|12.7849
12:52:00|12.783
12:52:02|12.7835
12:52:03|12.7871
12:52:04|12.7897
12:52:05|12.7884
12:52:05|12.7902
12:52:06|12.7845
12:52:07|12.7846
12:52:09|12.7852
12:52:10|12.7865
12:52:11|12.7851
12:52:12|12.7867
12:52:12|12.7875
12:52:13|12.7903
12:52:15|12.7893
12:52:16|12.7944
12:52:16|12.796
12:52:18|12.7944
12:52:19|12.7943
12:52:20|12.7798
12:52:21|12.7774
12:52:22|12.7775
12:52:23|12.785
12:52:23|12.7866
12:52:24|12.7822
12:52:26|12.7912
12:52:27|12.7816
12:52:28|12.8851
12:52:28|12.8754
12:52:30|12.8682
12:52:30|12.8659
12:52:32|12.8544
12:52:33|12.9319
12:52:34|12.9744
12:52:34|13.0019
12:52:35|13.0268
12:52:37|13.0211
12:52:38|12.9968
12:52:39|12.9931
12:52:40|12.9523
12:52:41|13.0047
12:52:42|13.0736
12:52:43|13.0373
12:52:44|13.0299
12:52:45|13.0653
12:52:46|13.0563
12:52:47|13.0353
12:52:48|13.0425
12:52:49|13.0361
12:52:50|13.047
12:52:51|13.024
12:52:52|13.0197
12:52:53|13.017
12:52:54|13.0143
12:52:55|13.0209
12:52:56|13.0183
12:52:57|13.0134
12:52:58|12.9805
12:52:59|13.0028
12:53:00|13.0137
12:53:01|13.0078
12:53:02|12.989
12:53:03|12.9965
12:53:04|12.9949
12:53:05|13.0043
12:53:06|12.9952
12:53:07|12.9987
12:53:08|13.0028
12:53:09|13.0029
12:53:10|13.0132
12:53:11|13.0257
12:53:12|13.0251
12:53:13|13.0337
12:53:14|13.0287
12:53:15|13.0322
12:53:16|13.0628
12:53:17|13.0599
12:53:18|13.0396
12:53:19|13.0444
12:53:20|13.0276
12:53:21|13.0581
12:53:23|13.0429
12:53:23|13.0323
12:53:24|13.0356
12:53:25|13.0384
12:53:26|13.0312
12:53:27|13.0346
12:53:28|13.0386
12:53:29|13.0486
12:53:31|13.0583
12:53:31|13.0526
12:53:32|13.0615
12:53:33|13.0698
12:53:34|13.0552
12:53:35|13.0527
12:53:36|13.0456
12:53:37|13.0597
12:53:38|13.0477
12:53:40|13.07
12:53:40|13.0888
12:53:42|13.0763
12:53:43|13.0736
12:53:44|13.0739
12:53:45|13.0704
12:53:46|13.0617
12:53:47|13.0673
12:53:48|13.0632
12:53:49|13.0705
12:53:50|13.0796
12:53:51|13.0779
12:53:52|13.1001
12:53:53|13.1455
12:53:54|13.1996
12:53:55|13.1281
12:53:56|13.1832
12:53:57|13.1785
12:53:59|13.1832
12:53:59|13.1922
12:54:00|13.2123
12:54:01|13.2186
12:54:02|13.2056
12:54:04|13.2105
12:54:05|13.2241
12:54:05|13.2221
12:54:06|13.2367
12:54:07|13.2249
12:54:08|13.2659
12:54:09|13.2582
12:54:10|13.2583
12:54:11|13.2734
12:54:13|13.2864
12:54:13|13.2909
12:54:15|13.2707
12:54:15|13.2715
12:54:17|13.2511
12:54:18|13.2492
12:54:18|13.2594
12:54:19|13.2592
12:54:20|13.2929
12:54:21|13.2827
12:54:23|13.2765
12:54:23|13.2896
12:54:24|13.2772
12:54:26|13.2803
12:54:26|13.2713
12:54:27|13.2636
12:54:28|13.2683
12:54:29|13.2612
12:54:31|13.2504
12:54:31|13.2523
12:54:32|13.2299
12:54:33|13.263
12:54:35|13.2567
12:54:35|13.2624
12:54:37|13.2458
12:54:37|13.2488
12:54:38|13.2532
12:54:39|13.2712
12:54:41|13.272
12:54:42|13.2806
12:54:43|13.2836
12:54:44|13.2746
12:54:45|13.2809
12:54:46|13.2789
12:54:48|13.293
12:54:49|13.3099
12:54:49|13.3346
12:54:50|13.32
12:54:52|13.329
12:54:53|13.325
12:54:54|13.3345
12:54:54|13.3288
12:54:55|13.3562
12:54:57|13.3258
12:54:57|13.3415
12:54:59|13.3474
12:54:59|13.3458
12:55:01|13.3632
12:55:02|13.3432
12:55:02|13.3184
12:55:03|13.3322
12:55:04|13.3187
12:55:06|13.3133
12:55:07|13.2953
12:55:08|13.288
12:55:09|13.3014
12:55:10|13.2859
12:55:11|13.2985
12:55:12|13.3013
12:55:12|13.3265
12:55:14|13.3165
12:55:14|13.3029
12:55:16|13.316
12:55:17|13.3085
12:55:18|13.3055
12:55:19|13.2943
12:55:20|13.2997
12:55:20|13.2904
12:55:21|13.28
12:55:23|13.2857
12:55:24|13.3007
12:55:24|13.3006
12:55:25|13.2823
12:55:26|13.3956
12:55:28|13.3973
12:55:29|13.3969
12:55:30|13.408
12:55:31|13.4193
12:55:32|13.4144
12:55:32|13.3712
12:55:33|13.4093
12:55:35|13.3981
12:55:36|13.4005
12:55:36|13.3933
12:55:38|13.3983
12:55:39|13.4036
12:55:40|13.4009
12:55:41|13.3966
12:55:42|13.4048
12:55:44|13.3913
12:55:44|13.3797
12:55:45|13.3768
12:55:46|13.3759
12:55:47|13.3755
12:55:49|13.3695
12:55:49|13.3801
12:55:50|13.3782
12:55:51|13.3496
12:55:52|13.3664
12:55:54|13.3667
12:55:54|13.3763
12:55:56|13.3895
12:55:56|13.3936
12:55:57|13.3859
12:55:59|13.3892
12:56:00|13.4151
12:56:00|13.4122
12:56:02|13.4136
12:56:02|13.4296
12:56:03|13.4344
12:56:04|13.4489
12:56:06|13.4623
12:56:07|13.4896
12:56:07|13.5
12:56:08|13.487
12:56:09|13.4907
12:56:11|13.4528
12:56:11|13.4555
12:56:12|13.4641
12:56:13|13.4616
12:56:15|13.4676
12:56:15|13.4672
12:56:17|13.4581
12:56:17|13.4588
12:56:18|13.4542
12:56:19|13.4468
12:56:21|13.4398
12:56:21|13.429
12:56:22|13.4252
12:56:24|13.4104
12:56:25|13.4006
12:56:25|13.4059
12:56:26|13.412
12:56:27|13.4057
12:56:28|13.4003
12:56:29|13.3931
12:56:31|13.3974
12:56:31|13.397
12:56:32|13.3808
12:56:33|13.3501
12:56:35|13.3624
12:56:35|13.3643
12:56:36|13.3686
12:56:37|13.3879
12:56:38|13.3662
12:56:39|13.3772
12:56:40|13.3612
12:56:42|13.3577
12:56:43|13.3579
12:56:44|13.3646
12:56:46|13.2832
12:56:46|13.329
12:56:47|13.3067
12:56:48|13.3238
12:56:49|13.3207
12:56:51|13.3056
12:56:51|13.309
12:56:52|13.3125
12:56:53|13.3179
12:56:55|13.3243
12:56:56|13.3243
12:56:57|13.343
12:56:58|13.3686
12:56:59|13.3751
12:57:00|13.3668
12:57:01|13.3845
12:57:01|13.3725
12:57:03|13.3766
12:57:04|13.3815
12:57:05|13.4002
12:57:06|13.406
12:57:07|13.4072
12:57:08|13.4197
12:57:09|13.4225
12:57:09|13.4318
12:57:11|13.4282
12:57:12|13.4358
12:57:13|13.4479
12:57:14|13.4374
12:57:15|13.4489
12:57:16|13.458
12:57:17|13.4452
12:57:18|13.4245
12:57:19|13.4187
12:57:20|13.4249
12:57:21|13.395
12:57:23|13.4071
12:57:23|13.4069
12:57:24|13.4079
12:57:25|13.4071
12:57:26|13.4051
12:57:27|13.4201
12:57:28|13.414
12:57:29|13.4082
12:57:30|13.4139
12:57:31|13.419
12:57:32|13.4082
12:57:33|13.4196
12:57:34|13.4207
12:57:35|13.4268
12:57:36|13.4196
12:57:37|13.4363
12:57:38|13.4441
12:57:39|13.4214
12:57:40|13.4229
12:57:41|13.4177
12:57:43|13.4153
12:57:44|13.4217
12:57:45|13.4156
12:57:46|13.4121
12:57:48|13.403
12:57:48|13.4067
12:57:50|13.4067
12:57:50|13.3996
12:57:52|13.3844
12:57:52|13.3928
12:57:53|13.3994
12:57:55|13.3982
12:57:56|13.419
12:57:57|13.4102
12:57:58|13.4103
12:57:59|13.4162
12:58:00|13.4101
12:58:01|13.4187
12:58:02|13.4213
12:58:03|13.4302
12:58:04|13.4341
12:58:05|13.4189
12:58:07|13.4108
12:58:08|13.3983
12:58:08|13.4089
12:58:09|13.4141
12:58:10|13.4038
12:58:11|13.4159
12:58:12|13.425
12:58:13|13.4125
12:58:14|13.4116
12:58:15|13.4107
12:58:16|13.3955
12:58:18|13.3908
12:58:18|13.3943
12:58:19|13.3851
12:58:20|13.3951
12:58:21|13.381
12:58:22|13.384
12:58:23|13.398
12:58:25|13.4015
12:58:25|13.3965
12:58:27|13.3943
12:58:27|13.401
12:58:28|13.3916
12:58:29|13.4091
12:58:31|13.409
12:58:31|13.4121
12:58:32|13.4067
12:58:34|13.3986
12:58:34|13.3774
12:58:35|13.3836
12:58:37|13.3952
12:58:37|13.4044
12:58:39|13.3965
12:58:39|13.3973
12:58:40|13.3856
12:58:41|13.3876
12:58:42|13.381
12:58:44|13.3851
12:58:45|13.3773
12:58:46|13.3839
12:58:47|13.3744
12:58:48|13.3827
12:58:50|13.3728
12:58:51|13.3757
12:58:52|13.3772
12:58:53|13.3885
12:58:54|13.3844
12:58:54|13.385
12:58:56|13.3824
12:58:56|13.3732
12:58:58|13.3796
12:58:59|13.3731
12:58:59|13.3649
12:59:00|13.3763
12:59:01|13.3667
12:59:03|13.3501
12:59:04|13.3589
12:59:04|13.374
12:59:06|13.3649
12:59:07|13.3714
12:59:08|13.3714
12:59:09|13.3611
12:59:09|13.361
12:59:11|13.3614
12:59:12|13.3625
12:59:13|13.3575
12:59:14|13.351
12:59:15|13.3573
12:59:16|13.3679
12:59:17|13.3686
12:59:18|13.3631
12:59:19|13.3553
12:59:19|13.3633
12:59:21|13.3591
12:59:22|13.359
12:59:23|13.3455
12:59:24|13.3495
12:59:25|13.348
12:59:25|13.3324
12:59:27|13.339
12:59:28|13.3416
12:59:29|13.3359
12:59:29|13.3337
12:59:31|13.3248
12:59:31|13.328
12:59:32|13.321
12:59:34|13.3182
12:59:35|13.3221
12:59:36|13.321
12:59:37|13.3188
12:59:38|13.3192
12:59:39|13.3252
12:59:39|13.3255
12:59:41|13.3251
12:59:42|13.3351
12:59:43|13.3369
12:59:44|13.3242
12:59:45|13.3225
12:59:46|13.321
12:59:47|13.324
12:59:48|13.305
12:59:49|13.305
12:59:50|13.3272
12:59:51|13.3262
12:59:52|13.3141
12:59:53|13.3101
12:59:54|13.313
12:59:55|13.3068
12:59:56|13.3141
12:59:57|13.3141
12:59:58|13.3109
12:59:59|13.2982
13:00:00|13.297
13:00:01|13.3137
13:00:02|13.3189
13:00:03|13.314
13:00:04|13.3058
13:00:05|13.31
13:00:06|13.3304
13:00:07|13.3365
13:00:08|13.3368
13:00:09|13.3443
13:00:10|13.3548
13:00:11|13.3443
13:00:12|13.3577
13:00:13|13.3517
13:00:14|13.3672
13:00:15|13.3674
13:00:16|13.385
13:00:17|13.3842
13:00:18|13.3987
13:00:20|13.3785
13:00:20|13.3785
13:00:21|13.3775
13:00:22|13.3865
13:00:23|13.4
13:00:25|13.4018
13:00:25|13.4224
13:00:26|13.4171
13:00:27|13.4026
13:00:28|13.4189
13:00:29|13.4282
13:00:30|13.4473
13:00:31|13.4472
13:00:32|13.4477
13:00:33|13.4485
13:00:34|13.4198
13:00:36|13.4458
13:00:36|13.446
13:00:37|13.4688
13:00:38|13.4798
13:00:39|13.4651
13:00:40|13.4706
13:00:41|13.4591
13:00:42|13.448
13:00:43|13.4591
13:00:44|13.4197
13:00:45|13.419
13:00:47|13.4128
13:00:48|13.4267
13:00:49|13.4318
13:00:50|13.4325
13:00:51|13.4248
13:00:52|13.4265
13:00:53|13.4388
13:00:54|13.4223
13:00:55|13.44
13:00:56|13.4504
13:00:57|13.4544
13:00:58|13.4471
13:00:59|13.4455
13:01:00|13.4668
13:01:01|13.4705
13:01:02|13.4769
13:01:03|13.4721
13:01:04|13.4736
13:01:05|13.457
13:01:06|13.4592
13:01:08|13.4505
13:01:08|13.4697
13:01:09|13.4522
13:01:10|13.4745
13:01:11|13.4666
13:01:12|13.479
13:01:14|13.487
13:01:14|13.4752
13:01:15|13.4755
13:01:16|13.4839
13:01:18|13.4815
13:01:19|13.4803
13:01:19|13.4719
13:01:21|13.4703
13:01:22|13.4675
13:01:23|13.4767
13:01:24|13.4778
13:01:25|13.4789
13:01:25|13.4733
13:01:27|13.4917
13:01:28|13.4956
13:01:29|13.485
13:01:30|13.4959
13:01:31|13.5004
13:01:32|13.5018
13:01:33|13.5086
13:01:34|13.4799
13:01:35|13.4778
13:01:36|13.4886
13:01:37|13.4824
13:01:38|13.4787
13:01:39|13.4943
13:01:40|13.4834
13:01:41|13.4839
13:01:42|13.4922
13:01:43|13.4927
13:01:44|13.4863
13:01:45|13.5
13:01:47|13.5024
13:01:47|13.5026
13:01:49|13.5012
13:01:50|13.4993
13:01:51|13.5007
13:01:52|13.516
13:01:53|13.5292
13:01:54|13.5391
13:01:55|13.5479
13:01:56|13.55
13:01:57|13.5518
13:01:58|13.5677
13:01:59|13.5654
13:02:00|13.5641
13:02:01|13.5709
13:02:02|13.5689
13:02:03|13.5715
13:02:04|13.556
13:02:05|13.5677
13:02:06|13.5583
13:02:07|13.5566
13:02:08|13.5674
13:02:09|13.5438
13:02:10|13.555
13:02:11|13.5577
13:02:12|13.5681
13:02:13|13.5685
13:02:14|13.5582
13:02:15|13.5746
13:02:16|13.5764
13:02:17|13.5733
13:02:18|13.5853
13:02:19|13.5526
13:02:20|13.5584
13:02:21|13.5747
13:02:22|13.572
13:02:23|13.5723
13:02:24|13.5657
13:02:25|13.5532
13:02:26|13.5404
13:02:27|13.5328
13:02:28|13.5353
13:02:29|13.5417
13:02:30|13.5192
13:02:31|13.5356
13:02:32|13.5156
13:02:33|13.5233
13:02:34|13.519
13:02:35|13.5162
13:02:36|13.5131
13:02:37|13.509
13:02:38|13.5145
13:02:39|13.5286
13:02:40|13.5112
13:02:41|13.5309
13:02:42|13.5208
13:02:43|13.5294
13:02:44|13.5218
13:02:45|13.5218
13:02:46|13.5178
13:02:48|13.538
13:02:49|13.5451
13:02:49|13.55
13:02:51|13.5536
13:02:52|13.5398
13:02:52|13.5334
13:02:53|13.533
13:02:55|13.5195
13:02:56|13.5118
13:02:56|13.5208
13:02:58|13.5331
13:02:58|13.5301
13:03:00|13.5287
13:03:01|13.5291
13:03:02|13.548
13:03:03|13.5301
13:03:04|13.5339
13:03:05|13.5276
13:03:06|13.5347
13:03:07|13.526
13:03:08|13.5153
13:03:09|13.5084
13:03:10|13.4944
13:03:11|13.502
13:03:12|13.5022
13:03:13|13.5011
13:03:14|13.4875
13:03:15|13.4893
13:03:16|13.4907
13:03:17|13.4811
13:03:18|13.4795
13:03:19|13.4652
13:03:20|13.4633
13:03:21|13.4384
13:03:22|13.4232
13:03:23|13.4298
13:03:24|13.4075
13:03:25|13.4167
13:03:26|13.415
13:03:27|13.4157
13:03:28|13.41
13:03:29|13.4118
13:03:30|13.4129
13:03:31|13.3842
13:03:32|13.3909
13:03:33|13.405
13:03:34|13.3862
13:03:35|13.3873
13:03:36|13.3889
13:03:37|13.3878
13:03:38|13.3951
13:03:39|13.3979
13:03:40|13.39
13:03:41|13.412
13:03:42|13.4173
13:03:43|13.4135
13:03:44|13.4135
13:03:45|13.4043
13:03:46|13.415
13:03:47|13.4245
13:03:49|13.4376
13:03:49|13.442
13:03:51|13.4503
13:03:52|13.4726
13:03:53|13.47
13:03:54|13.4585
13:03:54|13.4734
13:03:56|13.49
13:03:57|13.4843
13:03:58|13.515
13:03:59|13.5
13:04:00|13.5083
13:04:01|13.5024
13:04:02|13.5205
13:04:03|13.5221
13:04:04|13.4978
13:04:05|13.4873
13:04:06|13.485
13:04:07|13.4807
13:04:08|13.4751
13:04:09|13.4702
13:04:10|13.4685
13:04:11|13.4727
13:04:13|13.4746
13:04:13|13.4747
13:04:14|13.4878
13:04:15|13.4771
13:04:16|13.4949
13:04:17|13.4978
13:04:18|13.4978
13:04:19|13.5
13:04:20|13.4971
13:04:21|13.47
13:04:22|13.4561
13:04:23|13.4692
13:04:24|13.4821
13:04:25|13.4665
13:04:26|13.4671
13:04:27|13.48
13:04:28|13.4683
13:04:29|13.4582
13:04:30|13.4761
13:04:31|13.4761
13:04:32|13.4851
13:04:33|13.48
13:04:34|13.4852
13:04:35|13.4733
13:04:36|13.463
13:04:37|13.4683
13:04:38|13.4681
13:04:39|13.4591
13:04:40|13.4823
13:04:41|13.4781
13:04:42|13.4842
13:04:43|13.4856
13:04:44|13.4868
13:04:45|13.4719
13:04:46|13.4847
13:04:47|13.4855
13:04:49|13.4855
13:04:50|13.49
13:04:51|13.4973
13:04:52|13.4973
13:04:53|13.5002
13:04:54|13.5001
13:04:56|13.4978
13:04:56|13.4859
13:04:57|13.4902
13:04:58|13.4979
13:05:00|13.4936
13:05:00|13.4998
13:05:02|13.5124
13:05:02|13.4865
13:05:04|13.4853
13:05:05|13.4766
13:05:06|13.4848
13:05:06|13.4891
13:05:08|13.5109
13:05:08|13.5105
13:05:10|13.508
13:05:11|13.4872
13:05:12|13.4961
13:05:13|13.49
13:05:14|13.4882
13:05:15|13.4974
13:05:16|13.49
13:05:17|13.4844
13:05:18|13.4821
13:05:18|13.4767
13:05:20|13.4476
13:05:20|13.4422
13:05:22|13.4578
13:05:23|13.4722
13:05:24|13.4514
13:05:25|13.4648
13:05:26|13.475
13:05:27|13.4843
13:05:28|13.4859
13:05:29|13.4859
13:05:30|13.4946
13:05:31|13.4874
13:05:32|13.4856
13:05:33|13.4852
13:05:34|13.4857
13:05:35|13.486
13:05:36|13.4749
13:05:37|13.4744
13:05:38|13.4744
13:05:39|13.4776
13:05:40|13.4809
13:05:41|13.4888
13:05:42|13.4837
13:05:43|13.4922
13:05:44|13.4848
13:05:45|13.4777
13:05:46|13.48
13:05:47|13.4799
13:05:48|13.4726
13:05:49|13.4698
13:05:51|13.4828
13:05:52|13.4851
13:05:53|13.4867
13:05:54|13.4867
13:05:54|13.4751
13:05:56|13.4786
13:05:57|13.478
13:05:58|13.4769
13:05:58|13.4768
13:06:00|13.4754
13:06:01|13.4731
13:06:02|13.4395
13:06:02|13.4345
13:06:04|13.4384
13:06:05|13.4394
13:06:06|13.447
13:06:07|13.4497
13:06:08|13.4538
13:06:09|13.445
13:06:09|13.4367
13:06:11|13.4385
13:06:14|13.4418
13:06:14|13.4408
13:06:15|13.4351
13:06:16|13.4343
13:06:17|13.4308
13:06:18|13.4348
13:06:19|13.4348
13:06:20|13.441
13:06:21|13.4263
13:06:22|13.4107
13:06:23|13.4137
13:06:24|13.4227
13:06:25|13.4178
13:06:26|13.4132
13:06:27|13.4226
13:06:29|13.4159
13:06:29|13.4166
13:06:30|13.4127
13:06:32|13.4012
13:06:32|13.407
13:06:33|13.4126
13:06:34|13.4079
13:06:35|13.4187
13:06:36|13.4202
13:06:37|13.4183
13:06:38|13.4173
13:06:40|13.4183
13:06:40|13.4295
13:06:41|13.4414
13:06:42|13.4398
13:06:43|13.4365
13:06:45|13.4297
13:06:45|13.4368
13:06:47|13.4393
13:06:47|13.4408
13:06:48|13.45
13:06:50|13.4497
13:06:51|13.4599
13:06:52|13.4568
13:06:53|13.4549
13:06:54|13.4546
13:06:55|13.4536
13:06:56|13.4501
13:06:57|13.44
13:06:58|13.4358
13:06:59|13.4468
13:07:00|13.4288
13:07:01|13.4318
13:07:02|13.4315
13:07:03|13.4354
13:07:04|13.4354
13:07:05|13.4356
13:07:06|13.4277
13:07:07|13.4268
13:07:08|13.4264
13:07:09|13.4267
13:07:10|13.4355
13:07:11|13.429
13:07:12|13.4282
13:07:13|13.4275
13:07:14|13.4316
13:07:15|13.4279
13:07:16|13.4251
13:07:17|13.4198
13:07:18|13.4105
13:07:19|13.418
13:07:20|13.4184
13:07:21|13.4262
13:07:22|13.4244
13:07:23|13.4305
13:07:24|13.4123
13:07:25|13.4223
13:07:26|13.4239
13:07:27|13.4198
13:07:28|13.4216
13:07:29|13.4206
13:07:30|13.4155
13:07:31|13.4202
13:07:32|13.4245
13:07:33|13.4206
13:07:34|13.4203
13:07:35|13.4126
13:07:36|13.4132
13:07:37|13.4182
13:07:38|13.4147
13:07:39|13.407
13:07:40|13.4052
13:07:41|13.4026
13:07:42|13.4042
13:07:43|13.3941
13:07:44|13.3941
13:07:45|13.4003
13:07:46|13.4034
13:07:47|13.3942
13:07:48|13.4013
13:07:49|13.4013
13:07:50|13.3876
13:07:52|13.3894
13:07:52|13.3895
13:07:54|13.3854
13:07:56|13.3823
13:07:56|13.3759
13:07:57|13.3641
13:07:58|13.3835
13:07:59|13.3637
13:08:00|13.3591
13:08:01|13.3666
13:08:02|13.3668
13:08:03|13.3647
13:08:04|13.3645
13:08:06|13.3591
13:08:06|13.3626
13:08:07|13.3858
13:08:08|13.4053
13:08:09|13.3926
13:08:10|13.4167
13:08:11|13.4167
13:08:13|13.4185
13:08:13|13.4164
13:08:15|13.4238
13:08:15|13.4181
13:08:16|13.4265
13:08:17|13.4169
13:08:19|13.422
13:08:19|13.4248
13:08:20|13.4109
13:08:21|13.4163
13:08:22|13.424
13:08:24|13.4205
13:08:24|13.4202
13:08:25|13.4169
13:08:26|13.4242
13:08:28|13.4172
13:08:29|13.4311
13:08:30|13.4284
13:08:31|13.4436
13:08:32|13.45
13:08:33|13.4471
13:08:34|13.4482
13:08:35|13.4448
13:08:36|13.445
13:08:37|13.4444
13:08:38|13.4583
13:08:39|13.4568
13:08:40|13.4676
13:08:41|13.4566
13:08:43|13.45
13:08:43|13.4575
13:08:44|13.4552
13:08:45|13.4611
13:08:46|13.4562
13:08:47|13.4575
13:08:48|13.4561
13:08:49|13.456
13:08:50|13.4493
13:08:52|13.4561
13:08:53|13.4559
13:08:54|13.4637
13:08:55|13.4556
13:08:56|13.4556
13:08:57|13.4556
13:08:59|13.4535
13:08:59|13.4451
13:09:00|13.4505
13:09:01|13.4365
13:09:02|13.4341
13:09:03|13.4324
13:09:05|13.4342
13:09:05|13.4342
13:09:06|13.4256
13:09:07|13.4327
13:09:09|13.4203
13:09:10|13.4318
13:09:11|13.42
13:09:12|13.4077
13:09:12|13.4084
13:09:14|13.4007
13:09:15|13.4009
13:09:16|13.418
13:09:17|13.4161
13:09:18|13.4136
13:09:19|13.4071
13:09:20|13.4112
13:09:21|13.4183
13:09:22|13.413
13:09:23|13.4103
13:09:24|13.4
13:09:25|13.4036
13:09:26|13.4042
13:09:27|13.405
13:09:28|13.4186
13:09:29|13.4281
13:09:30|13.4324
13:09:31|13.4288
13:09:32|13.43
13:09:33|13.4374
13:09:34|13.4311
13:09:35|13.4424
13:09:36|13.4463
13:09:37|13.4381
13:09:38|13.4431
13:09:39|13.4314
13:09:40|13.4377
13:09:41|13.4447
13:09:42|13.45
13:09:43|13.4482
13:09:44|13.4499
13:09:45|13.46
13:09:46|13.4655
13:09:47|13.4599
13:09:48|13.4532
13:09:49|13.4579
13:09:50|13.446
13:09:51|13.4405
13:09:52|13.4402
13:09:54|13.4478
13:09:55|13.4484
13:09:55|13.4475
13:09:57|13.4457
13:09:57|13.4454
13:09:59|13.4454
13:10:00|13.4446
13:10:00|13.4405
13:10:02|13.4381
13:10:03|13.44
13:10:03|13.445
13:10:05|13.4448
13:10:06|13.4495
13:10:06|13.4507
13:10:07|13.4558
13:10:09|13.4548
13:10:10|13.4449
13:10:11|13.45
13:10:12|13.4433
13:10:13|13.4482
13:10:13|13.4364
13:10:14|13.4205
13:10:16|13.4257
13:10:16|13.4086
13:10:18|13.4044
13:10:19|13.3884
13:10:19|13.3845
13:10:20|13.3809
13:10:22|13.392
13:10:23|13.392
13:10:24|13.3842
13:10:25|13.3799
13:10:26|13.3884
13:10:27|13.3899
13:10:28|13.3899
13:10:29|13.3888
13:10:30|13.3834
13:10:31|13.3884
13:10:32|13.3795
13:10:33|13.3775
13:10:34|13.3689
13:10:35|13.3856
13:10:36|13.3812
13:10:37|13.3822
13:10:38|13.3895
13:10:39|13.3871
13:10:40|13.39
13:10:41|13.3898
13:10:42|13.3947
13:10:43|13.3929
13:10:44|13.3929
13:10:45|13.3847
13:10:46|13.3847
13:10:47|13.3788
13:10:48|13.383
13:10:49|13.4043
13:10:50|13.3955
13:10:51|13.4162
13:10:52|13.4444
13:10:53|13.4444
13:10:54|13.4404
13:10:56|13.4401
13:10:56|13.4305
13:10:57|13.4305
13:10:58|13.4343
13:10:59|13.4404
13:11:00|13.4481
13:11:01|13.45
13:11:02|13.45
13:11:03|13.4529
13:11:05|13.4516
13:11:05|13.4457
13:11:06|13.4461
13:11:07|13.45
13:11:08|13.4568
13:11:10|13.4472
13:11:10|13.4504
13:11:11|13.4357
13:11:12|13.4315
13:11:13|13.4301
13:11:14|13.431
13:11:15|13.4309
13:11:17|13.4145
13:11:17|13.4145
13:11:19|13.3936
13:11:19|13.4011
13:11:21|13.4069
13:11:21|13.4059
13:11:22|13.4071
13:11:23|13.3929
13:11:24|13.3956
13:11:25|13.3919
13:11:26|13.3949
13:11:27|13.3928
13:11:29|13.3933
13:11:29|13.4049
13:11:31|13.4046
13:11:32|13.4044
13:11:32|13.404
13:11:34|13.3955
13:11:34|13.4047
13:11:35|13.4047
13:11:36|13.4
13:11:37|13.4
13:11:38|13.4027
13:11:39|13.4027
13:11:40|13.3933
13:11:42|13.4015
13:11:43|13.4107
13:11:44|13.4107
13:11:44|13.4107
13:11:46|13.4042
13:11:47|13.4042
13:11:48|13.4102
13:11:48|13.4042
13:11:49|13.4093
13:11:51|13.4164
13:11:52|13.4051
13:11:53|13.4197
13:11:54|13.4208
13:11:56|13.428
13:11:56|13.4327
13:11:58|13.4336
13:11:59|13.4333
13:12:00|13.428
13:12:01|13.4346
13:12:02|13.4337
13:12:02|13.4318
13:12:03|13.4226
13:12:05|13.4135
13:12:06|13.4168
13:12:07|13.4229
13:12:08|13.4293
13:12:09|13.4279
13:12:10|13.4165
13:12:11|13.4215
13:12:12|13.4091
13:12:13|13.4072
13:12:14|13.4016
13:12:15|13.3982
13:12:16|13.3982
13:12:17|13.4042
13:12:18|13.407
13:12:19|13.4094
13:12:20|13.4023
13:12:21|13.3982
13:12:22|13.4036
13:12:23|13.4045
13:12:24|13.4044
13:12:25|13.4044
13:12:26|13.4043
13:12:27|13.4049
13:12:28|13.4132
13:12:29|13.4151
13:12:30|13.4206
13:12:31|13.4152
13:12:32|13.39
13:12:33|13.3978
13:12:35|13.3983
13:12:36|13.4012
13:12:37|13.4012
13:12:38|13.4061
13:12:39|13.4018
13:12:40|13.4017
13:12:41|13.4017
13:12:42|13.3905
13:12:43|13.3957
13:12:44|13.3956
13:12:45|13.3962
13:12:46|13.3946
13:12:47|13.39
13:12:48|13.3773
13:12:49|13.3773
13:12:50|13.3844
13:12:51|13.3844
13:12:52|13.38
13:12:53|13.3876
13:12:54|13.3847
13:12:55|13.3933
13:12:56|13.3964
13:12:58|13.4013
13:12:59|13.3916
13:13:00|13.3886
13:13:01|13.3962
13:13:02|13.3914
13:13:03|13.3827
13:13:04|13.3888
13:13:05|13.3956
13:13:06|13.3985
13:13:07|13.3956
13:13:08|13.3875
13:13:09|13.3778
13:13:10|13.3851
13:13:11|13.389
13:13:11|13.388
13:13:13|13.3914
13:13:14|13.3867
13:13:15|13.3877
13:13:16|13.398
13:13:16|13.3975
13:13:18|13.3941
13:13:19|13.3971
13:13:20|13.3961
13:13:21|13.3899
13:13:22|13.3955
13:13:23|13.3882
13:13:24|13.39
13:13:25|13.3875
13:13:26|13.3876
13:13:27|13.3882
13:13:28|13.3947
13:13:29|13.4
13:13:30|13.41
13:13:31|13.41
13:13:32|13.4152
13:13:32|13.4128
13:13:34|13.4123
13:13:35|13.4152
13:13:36|13.4163
13:13:37|13.4194
13:13:38|13.423
13:13:38|13.4207
13:13:40|13.42
13:13:40|13.4194
13:13:41|13.425
13:13:43|13.4275
13:13:44|13.4342
13:13:45|13.4275
13:13:46|13.4322
13:13:47|13.4322
13:13:48|13.4351
13:13:49|13.4399
13:13:50|13.44
13:13:51|13.4466
13:13:52|13.4375
13:13:53|13.4408
13:13:54|13.4336
13:13:55|13.4397
13:13:56|13.45
13:13:58|13.4427
13:13:58|13.4416
13:13:59|13.445
13:14:01|13.4429
13:14:02|13.4429
13:14:03|13.427
13:14:04|13.4331
13:14:05|13.4282
13:14:06|13.4284
13:14:07|13.4296
13:14:08|13.4316
13:14:09|13.4303
13:14:10|13.428
13:14:11|13.4342
13:14:11|13.4342
13:14:12|13.4363
13:14:14|13.4343
13:14:15|13.4398
13:14:16|13.4311
13:14:17|13.4376
13:14:18|13.4362
13:14:19|13.44
13:14:20|13.4469
13:14:21|13.4469
13:14:22|13.4379
13:14:23|13.4302
13:14:24|13.4305
13:14:24|13.4307
13:14:26|13.4351
13:14:27|13.4386
13:14:28|13.4386
13:14:29|13.446
13:14:30|13.446
13:14:31|13.4472
13:14:32|13.444
13:14:33|13.4346
13:14:34|13.4419
13:14:34|13.4457
13:14:36|13.4509
13:14:36|13.4502
13:14:37|13.4571
13:14:39|13.4571
13:14:40|13.4564
13:14:41|13.4564
13:14:42|13.4569
13:14:43|13.4569
13:14:44|13.45
13:14:44|13.449
13:14:46|13.4566
13:14:46|13.4566
13:14:48|13.4568
13:14:48|13.457
13:14:50|13.4569
13:14:51|13.4658
13:14:52|13.4588
13:14:52|13.466
13:14:54|13.4711
13:14:55|13.4725
13:14:56|13.4765
13:14:57|13.4768
13:14:59|13.4766
13:14:59|13.4766
13:15:00|13.4664
13:15:01|13.4698
13:15:02|13.4692
13:15:03|13.4698
13:15:04|13.4657
13:15:06|13.4679
13:15:07|13.4831
13:15:07|13.4847
13:15:09|13.4875
13:15:10|13.4725
13:15:11|13.4841
13:15:11|13.4915
13:15:12|13.4917
13:15:14|13.5024
13:15:14|13.5093
13:15:15|13.5053
13:15:16|13.4931
13:15:18|13.485
13:15:19|13.4689
13:15:19|13.4689
13:15:21|13.4765
13:15:22|13.4844
13:15:23|13.4758
13:15:24|13.4739
13:15:25|13.4692
13:15:26|13.4657
13:15:27|13.4617
13:15:28|13.4508
13:15:29|13.4478
13:15:30|13.4386
13:15:31|13.4432
13:15:32|13.4319
13:15:33|13.4286
13:15:34|13.4129
13:15:35|13.4141
13:15:36|13.4176
13:15:37|13.4085
13:15:38|13.4064
13:15:39|13.4034
13:15:40|13.4
13:15:41|13.3906
13:15:42|13.3965
13:15:43|13.3905
13:15:44|13.3998
13:15:45|13.3883
13:15:46|13.3883
13:15:47|13.3875
13:15:48|13.3883
13:15:49|13.3899
13:15:50|13.3885
13:15:51|13.3931
13:15:52|13.395
13:15:53|13.3988
13:15:54|13.4031
13:15:55|13.4015
13:15:56|13.3824
13:15:57|13.3827
13:15:59|13.3941
13:16:00|13.3927
13:16:00|13.3939
13:16:02|13.3944
13:16:02|13.3923
13:16:04|13.3988
13:16:05|13.3883
13:16:06|13.3923
13:16:07|13.3984
13:16:08|13.3938
13:16:09|13.4029
13:16:10|13.4043
13:16:11|13.4043
13:16:12|13.3969
13:16:13|13.4028
13:16:14|13.386
13:16:15|13.3864
13:16:16|13.3855
13:16:17|13.3859
13:16:18|13.3821
13:16:19|13.3826
13:16:20|13.3848
13:16:21|13.3852
13:16:22|13.3927
13:16:23|13.3919
13:16:24|13.3872
13:16:26|13.3807
13:16:26|13.3756
13:16:27|13.384
13:16:28|13.3768
13:16:29|13.3825
13:16:30|13.3748
13:16:31|13.3862
13:16:33|13.3902
13:16:34|13.3932
13:16:34|13.399
13:16:35|13.4015
13:16:36|13.4004
13:16:37|13.3884
13:16:38|13.3925
13:16:39|13.396
13:16:40|13.3852
13:16:41|13.3923
13:16:42|13.4002
13:16:44|13.3994
13:16:44|13.3993
13:16:46|13.382
13:16:47|13.3849
13:16:47|13.3859
13:16:48|13.3935
13:16:49|13.3935
13:16:50|13.3859
13:16:51|13.3859
13:16:53|13.3865
13:16:54|13.39
13:16:55|13.3821
13:16:55|13.3764
13:16:56|13.368
13:16:58|13.3702
13:16:59|13.3532
13:17:00|13.34
13:17:01|13.3589
13:17:02|13.3537
13:17:03|13.3448
13:17:04|13.3353
13:17:05|13.3472
13:17:06|13.3624
13:17:07|13.3655
13:17:08|13.3713
13:17:09|13.376
13:17:10|13.376
13:17:11|13.3745
13:17:12|13.3606
13:17:14|13.3645
13:17:14|13.3715
13:17:15|13.3648
13:17:16|13.3732
13:17:17|13.3653
13:17:18|13.3717
13:17:19|13.373
13:17:20|13.373
13:17:21|13.3681
13:17:22|13.3733
13:17:23|13.3665
13:17:24|13.3584
13:17:25|13.3487
13:17:26|13.3543
13:17:27|13.3538
13:17:28|13.3505
13:17:29|13.3539
13:17:30|13.3573
13:17:31|13.3573
13:17:32|13.3513
13:17:33|13.3498
13:17:34|13.3476
13:17:35|13.3524
13:17:36|13.3453
13:17:37|13.3529
13:17:38|13.356
13:17:39|13.3583
13:17:40|13.3627
13:17:41|13.3586
13:17:42|13.3586
13:17:43|13.3603
13:17:44|13.3586
13:17:45|13.3496
13:17:46|13.3469
13:17:47|13.3461
13:17:48|13.3417
13:17:49|13.3409
13:17:50|13.3464
13:17:51|13.3441
13:17:52|13.3436
13:17:54|13.3386
13:17:54|13.3275
13:17:55|13.3345
13:17:56|13.3339
13:17:57|13.3335
13:17:58|13.3319
13:17:59|13.3311
13:18:01|13.3263
13:18:02|13.3227
13:18:03|13.3266
13:18:04|13.3136
13:18:05|13.3004
13:18:06|13.2978
13:18:07|13.2895
13:18:08|13.2814
13:18:09|13.2698
13:18:10|13.2359
13:18:11|13.246
13:18:12|13.2481
13:18:13|13.2367
13:18:14|13.2434
13:18:15|13.2283
13:18:16|13.2173
13:18:17|13.2259
13:18:18|13.235
13:18:19|13.2663
13:18:20|13.2667
13:18:21|13.2614
13:18:22|13.271
13:18:23|13.2753
13:18:24|13.2825
13:18:25|13.2867
13:18:26|13.2906
13:18:27|13.3093
13:18:28|13.2976
13:18:29|13.2809
13:18:30|13.2964
13:18:31|13.2924
13:18:32|13.2882
13:18:33|13.3005
13:18:34|13.3088
13:18:35|13.3126
13:18:36|13.3021
13:18:37|13.3029
13:18:38|13.3066
13:18:39|13.3083
13:18:40|13.3136
13:18:41|13.3116
13:18:42|13.3125
13:18:43|13.307
13:18:44|13.3126
13:18:45|13.3117
13:18:46|13.298
13:18:47|13.3
13:18:48|13.2967
13:18:49|13.2987
13:18:50|13.2995
13:18:51|13.2793
13:18:52|13.2941
13:18:53|13.2899
13:18:54|13.2823
13:18:55|13.2895
13:18:56|13.2839
13:18:57|13.2879
13:18:58|13.3093
13:18:59|13.3046
13:19:00|13.3
13:19:02|13.3046
13:19:02|13.315
13:19:03|13.3128
13:19:04|13.3165
13:19:05|13.318
13:19:07|13.3164
13:19:08|13.3107
13:19:09|13.3037
13:19:10|13.3037
13:19:11|13.3043
13:19:11|13.3037
13:19:13|13.2987
13:19:13|13.2902
13:19:14|13.2891
13:19:15|13.2915
13:19:16|13.2861
13:19:17|13.2795
13:19:18|13.2846
13:19:19|13.2818
13:19:20|13.2786
13:19:21|13.2806
13:19:22|13.276
13:19:23|13.2736
13:19:24|13.2659
13:19:25|13.2572
13:19:27|13.255
13:19:27|13.2497
13:19:28|13.2361
13:19:29|13.2295
13:19:30|13.2131
13:19:32|13.2186
13:19:32|13.2148
13:19:33|13.23
13:19:34|13.2314
13:19:36|13.2308
13:19:37|13.2026
13:19:38|13.2115
13:19:39|13.2315
13:19:39|13.2339
13:19:40|13.2148
13:19:42|13.2
13:19:42|13.1999
13:19:44|13.1927
13:19:45|13.2
13:19:46|13.1913
13:19:47|13.189
13:19:47|13.1807
13:19:48|13.1498
13:19:49|13.1152
13:19:51|13.153
13:19:52|13.1405
13:19:53|13.1406
13:19:54|13.1424
13:19:55|13.1591
13:19:56|13.1487
13:19:56|13.1478
13:19:58|13.1465
13:19:59|13.1662
13:20:00|13.1858
13:20:01|13.1636
13:20:02|13.1775
13:20:04|13.1912
13:20:04|13.1968
13:20:05|13.2049
13:20:06|13.1984
13:20:07|13.1894
13:20:08|13.2043
13:20:09|13.2146
13:20:10|13.22
13:20:11|13.22
13:20:12|13.2232
13:20:13|13.2247
13:20:14|13.2409
13:20:15|13.2533
13:20:16|13.2422
13:20:17|13.2358
13:20:18|13.2416
13:20:20|13.2468
13:20:21|13.2524
13:20:21|13.2542
13:20:23|13.2534
13:20:23|13.2421
13:20:24|13.2251
13:20:25|13.2348
13:20:27|13.2277
13:20:27|13.2106
13:20:28|13.2
13:20:29|13.1905
13:20:31|13.1955
13:20:31|13.205
13:20:32|13.2192
13:20:33|13.2079
13:20:35|13.2124
13:20:36|13.2243
13:20:37|13.2476
13:20:37|13.2194
13:20:38|13.2349
13:20:39|13.2224
13:20:40|13.2284
13:20:41|13.2285
13:20:42|13.2285
13:20:43|13.2347
13:20:45|13.2348
13:20:45|13.2454
13:20:46|13.2383
13:20:48|13.2383
13:20:48|13.2531
13:20:49|13.2532
13:20:51|13.2412
13:20:51|13.238
13:20:52|13.2387
13:20:53|13.2474
13:20:54|13.2509
13:20:56|13.2531
13:20:56|13.2456
13:20:57|13.2224
13:20:59|13.2224
13:20:59|13.2258
13:21:00|13.2301
13:21:01|13.2202
13:21:03|13.2139
13:21:04|13.2146
13:21:05|13.22
13:21:06|13.21
13:21:07|13.2277
13:21:08|13.2385
13:21:09|13.224
13:21:10|13.2244
13:21:11|13.2248
13:21:12|13.2258
13:21:13|13.2332
13:21:14|13.2471
13:21:15|13.2471
13:21:16|13.2366
13:21:17|13.2294
13:21:18|13.2309
13:21:19|13.2317
13:21:20|13.2257
13:21:21|13.2263
13:21:22|13.234
13:21:23|13.2294
13:21:24|13.25
13:21:25|13.2438
13:21:26|13.2372
13:21:27|13.2372
13:21:28|13.2337
13:21:29|13.2441
13:21:30|13.2531
13:21:31|13.2455
13:21:32|13.2392
13:21:33|13.2387
13:21:35|13.2458
13:21:35|13.2428
13:21:36|13.2414
13:21:37|13.2364
13:21:38|13.246
13:21:39|13.234
13:21:40|13.2287
13:21:41|13.2201
13:21:42|13.2167
13:21:43|13.2223
13:21:44|13.2091
13:21:45|13.218
13:21:46|13.2175
13:21:47|13.2104
13:21:48|13.19
13:21:49|13.19
13:21:50|13.1823
13:21:51|13.1904
13:21:52|13.1946
13:21:53|13.2067
13:21:54|13.2067
13:21:55|13.2067
13:21:56|13.2067
13:21:57|13.2067
13:21:58|13.2067
13:21:59|13.2067
13:22:01|13.203
13:22:01|13.2031
13:22:02|13.2194
13:22:04|13.219
13:22:04|13.2194
13:22:06|13.2172
13:22:07|13.226
13:22:07|13.226
13:22:09|13.226
13:22:10|13.2324
13:22:11|13.2284
13:22:12|13.2223
13:22:13|13.218
13:22:14|13.1812
13:22:14|13.1773
13:22:16|13.1851
13:22:17|13.206
13:22:18|13.1911
13:22:19|13.1997
13:22:20|13.1907
13:22:20|13.1844
13:22:22|13.1784
13:22:23|13.1836
13:22:24|13.1897
13:22:25|13.2
13:22:26|13.2051
13:22:26|13.2073
13:22:28|13.2037
13:22:29|13.2039
13:22:30|13.1992
13:22:31|13.2091
13:22:32|13.1967
13:22:33|13.2071
13:22:34|13.2082
13:22:35|13.2204
13:22:36|13.2204
13:22:37|13.2204
13:22:37|13.2204
13:22:39|13.2204
13:22:40|13.22
13:22:41|13.2209
13:22:42|13.2255
13:22:43|13.2265
13:22:44|13.2363
13:22:45|13.2304
13:22:46|13.2312
13:22:47|13.2322
13:22:48|13.2322
13:22:49|13.2367
13:22:50|13.2335
13:22:51|13.2356
13:22:52|13.25
13:22:53|13.2499
13:22:54|13.2435
13:22:55|13.2446
13:22:56|13.2442
13:22:57|13.2489
13:22:58|13.2489
13:22:59|13.2489
13:23:00|13.2489
13:23:01|13.2489
13:23:02|13.245
13:23:03|13.2385
13:23:04|13.2279
13:23:05|13.2314
13:23:07|13.2369
13:23:07|13.232
13:23:09|13.2399
13:23:09|13.2399
13:23:11|13.2365
13:23:12|13.2362
13:23:13|13.2399
13:23:13|13.2446
13:23:14|13.2466
13:23:16|13.2491
13:23:17|13.2433
13:23:18|13.2398
13:23:19|13.24
13:23:19|13.241
13:23:21|13.241
13:23:21|13.2477
13:23:23|13.2474
13:23:24|13.2394
13:23:24|13.2266
13:23:26|13.2301
13:23:27|13.2291
13:23:28|13.2262
13:23:29|13.216
13:23:30|13.2218
13:23:31|13.2212
13:23:32|13.2224
13:23:33|13.2224
13:23:34|13.217
13:23:35|13.2207
13:23:36|13.225
13:23:37|13.2246
13:23:38|13.2245
13:23:39|13.222
13:23:40|13.2251
13:23:41|13.2251
13:23:42|13.2251
13:23:43|13.2161
13:23:44|13.224
13:23:45|13.2278
13:23:46|13.223
13:23:47|13.2207
13:23:48|13.2219
13:23:49|13.2218
13:23:50|13.2219
13:23:51|13.2219
13:23:53|13.2189
13:23:53|13.2134
13:23:54|13.2101
13:23:55|13.2
13:23:56|13.1997
13:23:57|13.2062
13:23:58|13.2066
13:23:59|13.2066
13:24:00|13.2066
13:24:01|13.212
13:24:02|13.2206
13:24:03|13.2171
13:24:04|13.2194
13:24:06|13.2192
13:24:07|13.2145
13:24:08|13.2145
13:24:09|13.2145
13:24:10|13.2143
13:24:11|13.2206
13:24:12|13.217
13:24:13|13.2117
13:24:14|13.2088
13:24:15|13.2088
13:24:16|13.2072
13:24:17|13.213
13:24:18|13.213
13:24:19|13.2034
13:24:20|13.1958
13:24:21|13.1958
13:24:21|13.1958
13:24:23|13.2012
13:24:24|13.2028
13:24:25|13.2028
13:24:26|13.1828
13:24:26|13.1919
13:24:28|13.1926
13:24:29|13.1889
13:24:30|13.1882
13:24:31|13.1882
13:24:32|13.1997
13:24:33|13.1948
13:24:34|13.1941
13:24:35|13.1941
13:24:36|13.1885
13:24:37|13.1812
13:24:38|13.1811
13:24:39|13.182
13:24:40|13.1867
13:24:41|13.1831
13:24:42|13.1831
13:24:43|13.1957
13:24:44|13.1963
13:24:45|13.1932
13:24:46|13.1868
13:24:47|13.1951
13:24:48|13.2
13:24:49|13.2
13:24:50|13.2077
13:24:51|13.2082
13:24:52|13.1922
13:24:53|13.1866
13:24:54|13.1866
13:24:55|13.1832
13:24:56|13.1893
13:24:57|13.1896
13:24:58|13.1796
13:24:59|13.186
13:25:00|13.186
13:25:01|13.1825
13:25:02|13.1825
13:25:03|13.1842
13:25:04|13.1829
13:25:05|13.1801
13:25:06|13.1816
13:25:08|13.1895
13:25:08|13.1923
13:25:10|13.1938
13:25:10|13.1948
13:25:12|13.1931
13:25:12|13.1867
13:25:13|13.1969
13:25:14|13.1873
13:25:15|13.1893
13:25:17|13.1987
13:25:18|13.1999
13:25:19|13.1994
13:25:20|13.1994
13:25:21|13.1994
13:25:22|13.1994
13:25:24|13.199
13:25:24|13.1984
13:25:25|13.2
13:25:26|13.2
13:25:28|13.206
13:25:29|13.1957
13:25:30|13.2072
13:25:31|13.2013
13:25:32|13.1981
13:25:33|13.1967
13:25:34|13.1967
13:25:34|13.2013
13:25:36|13.2013
13:25:37|13.1931
13:25:38|13.1781
13:25:39|13.1863
13:25:39|13.1807
13:25:41|13.1827
13:25:42|13.1826
13:25:43|13.176
13:25:44|13.1761
13:25:45|13.1784
13:25:45|13.1787
13:25:47|13.1787
13:25:47|13.1686
13:25:49|13.1581
13:25:50|13.14
13:25:51|13.1263
13:25:52|13.1336
13:25:53|13.1292
13:25:54|13.1306
13:25:55|13.1432
13:25:56|13.15
13:25:57|13.1424
13:25:58|13.1436
13:25:59|13.1364
13:26:00|13.1479
13:26:01|13.1479
13:26:02|13.1478
13:26:03|13.1491
13:26:04|13.152
13:26:05|13.1508
13:26:07|13.148
13:26:07|13.1502
13:26:09|13.144
13:26:10|13.1418
13:26:11|13.151
13:26:12|13.151
13:26:13|13.1606
13:26:13|13.1638
13:26:15|13.1566
13:26:15|13.1637
13:26:16|13.1571
13:26:18|13.172
13:26:19|13.172
13:26:19|13.1704
13:26:21|13.1704
13:26:22|13.1792
13:26:22|13.1814
13:26:23|13.1814
13:26:24|13.1857
13:26:26|13.1899
13:26:26|13.1899
13:26:28|13.1967
13:26:28|13.1961
13:26:29|13.2
13:26:30|13.1914
13:26:31|13.1914
13:26:33|13.1914
13:26:33|13.1909
13:26:34|13.1959
13:26:36|13.195
13:26:36|13.2031
13:26:38|13.1998
13:26:39|13.1909
13:26:39|13.1896
13:26:41|13.1928
13:26:42|13.1851
13:26:42|13.1861
13:26:44|13.1861
13:26:44|13.1861
13:26:46|13.1871
13:26:46|13.1871
13:26:47|13.1867
13:26:49|13.1867
13:26:49|13.1936
13:26:51|13.1936
13:26:52|13.1939
13:26:53|13.1938
13:26:54|13.1961
13:26:54|13.1959
13:26:56|13.1938
13:26:57|13.1942
13:26:57|13.1934
13:26:59|13.1717
13:27:00|13.1807
13:27:01|13.1789
13:27:01|13.1789
13:27:03|13.174
13:27:03|13.1781
13:27:05|13.1626
13:27:06|13.1543
13:27:07|13.158
13:27:08|13.1673
13:27:09|13.168
13:27:11|13.1727
13:27:11|13.1684
13:27:12|13.1799
13:27:13|13.1785
13:27:14|13.18
13:27:15|13.1933
13:27:16|13.1932
13:27:17|13.2012
13:27:18|13.2022
13:27:19|13.2057
13:27:20|13.2058
13:27:21|13.203
13:27:22|13.2044
13:27:23|13.2027
13:27:24|13.1971
13:27:25|13.2033
13:27:27|13.204
13:27:27|13.2091
13:27:28|13.2091
13:27:29|13.2001
13:27:30|13.2001
13:27:32|13.2057
13:27:32|13.1932
13:27:33|13.1932
13:27:34|13.1932
13:27:35|13.1932
13:27:36|13.1944
13:27:37|13.209
13:27:38|13.2003
13:27:39|13.1985
13:27:40|13.1985
13:27:41|13.1824
13:27:42|13.1773
13:27:43|13.1715
13:27:44|13.1807
13:27:45|13.18
13:27:46|13.18
13:27:48|13.1846
13:27:48|13.1804
13:27:49|13.1852
13:27:50|13.1852
13:27:51|13.1949
13:27:52|13.1949
13:27:53|13.1949
13:27:54|13.1949
13:27:55|13.1949
13:27:56|13.1923
13:27:57|13.1923
13:27:58|13.1923
13:27:59|13.1885
13:28:00|13.1885
13:28:01|13.1885
13:28:02|13.194
13:28:03|13.1896
13:28:04|13.1896
13:28:05|13.1886
13:28:06|13.1916
13:28:07|13.1887
13:28:08|13.1887
13:28:10|13.1923
13:28:10|13.1923
13:28:12|13.1903
13:28:13|13.1903
13:28:14|13.1982
13:28:15|13.1992
13:28:16|13.2002
13:28:17|13.2001
13:28:18|13.1959
13:28:19|13.1961
13:28:20|13.1953
13:28:21|13.1965
13:28:22|13.1932
13:28:23|13.1932
13:28:24|13.1932
13:28:25|13.1886
13:28:26|13.1927
13:28:27|13.1923
13:28:28|13.1941
13:28:29|13.1941
13:28:30|13.1988
13:28:31|13.2029
13:28:32|13.2091
13:28:33|13.2052
13:28:34|13.2088
13:28:35|13.2088
13:28:36|13.2088
13:28:37|13.2075
13:28:38|13.2075
13:28:39|13.2091
13:28:40|13.2091
13:28:41|13.2063
13:28:43|13.2085
13:28:43|13.2085
13:28:44|13.2084
13:28:45|13.2084
13:28:46|13.2076
13:28:47|13.2076
13:28:48|13.216
13:28:49|13.216
13:28:50|13.2178
13:28:51|13.2178
13:28:52|13.2229
13:28:54|13.2286
13:28:54|13.23
13:28:55|13.2222
13:28:56|13.2222
13:28:57|13.2222
13:28:58|13.2226
13:28:59|13.2224
13:29:00|13.2231
13:29:01|13.2231
13:29:02|13.2247
13:29:03|13.2247
13:29:05|13.2274
13:29:05|13.2274
13:29:06|13.2295
13:29:07|13.2791
13:29:08|13.2895
13:29:10|13.298
13:29:11|13.2877
13:29:12|13.2731
13:29:13|13.2729
13:29:15|13.2702
13:29:16|13.2702
13:29:17|13.2712
13:29:18|13.2784
13:29:19|13.2812
13:29:20|13.2686
13:29:21|13.2718
13:29:22|13.2893
13:29:23|13.2899
13:29:24|13.2892
13:29:25|13.2901
13:29:26|13.2884
13:29:27|13.2967
13:29:28|13.2968
13:29:29|13.2916
13:29:30|13.2916
13:29:31|13.2882
13:29:32|13.2817
13:29:33|13.2821
13:29:34|13.2821
13:29:35|13.2794
13:29:36|13.2833
13:29:37|13.2882
13:29:38|13.2818
13:29:39|13.2939
13:29:40|13.2946
13:29:41|13.3003
13:29:42|13.3075
13:29:43|13.3011
13:29:44|13.3021
13:29:45|13.3045
13:29:46|13.2964
13:29:47|13.302
13:29:48|13.2843
13:29:49|13.2883
13:29:50|13.284
13:29:51|13.285
13:29:52|13.2814
13:29:53|13.2913
13:29:54|13.2909
13:29:55|13.307
13:29:56|13.3066
13:29:57|13.2986
13:29:58|13.2914
13:29:59|13.2914
13:30:00|13.2972
13:30:01|13.2972
13:30:02|13.2921
13:30:03|13.294
13:30:04|13.294
13:30:05|13.2969
13:30:06|13.2889
13:30:07|13.2889
13:30:08|13.2902
13:30:09|13.2935
13:30:10|13.2876
13:30:11|13.2889
13:30:13|13.2744
13:30:14|13.2747
13:30:15|13.2786
13:30:16|13.27
13:30:16|13.2768
13:30:18|13.276
13:30:19|13.2725
13:30:19|13.263
13:30:21|13.2669
13:30:22|13.2573
13:30:23|13.2583
13:30:24|13.2629
13:30:25|13.2629
13:30:26|13.2629
13:30:27|13.2629
13:30:28|13.2737
13:30:29|13.2669
13:30:30|13.263
13:30:31|13.263
13:30:32|13.2641
13:30:33|13.2661
13:30:34|13.2645
13:30:35|13.2647
13:30:36|13.2652
13:30:37|13.2652
13:30:38|13.2667
13:30:39|13.2719
13:30:40|13.2744
13:30:41|13.2744
13:30:42|13.2742
13:30:43|13.2727
13:30:44|13.2744
13:30:45|13.2805
13:30:46|13.2851
13:30:47|13.2853
13:30:48|13.2855
13:30:49|13.2857
13:30:50|13.2878
13:30:51|13.2965
13:30:52|13.2967
13:30:53|13.306
13:30:54|13.2979
13:30:55|13.2979
13:30:56|13.3011
13:30:57|13.3111
13:30:58|13.3159
13:30:59|13.3208
13:31:00|13.3121
13:31:01|13.3204
13:31:02|13.3402
13:31:04|13.3452
13:31:04|13.3417
13:31:05|13.35
13:31:06|13.3417
13:31:07|13.3489
13:31:08|13.3336
13:31:09|13.3388
13:31:10|13.3418
13:31:11|13.339
13:31:13|13.3458
13:31:13|13.3549
13:31:15|13.3508
13:31:16|13.3508
13:31:17|13.3668
13:31:18|13.3708
13:31:19|13.3744
13:31:20|13.373
13:31:21|13.3755
13:31:22|13.3703
13:31:23|13.3685
13:31:24|13.3574
13:31:25|13.3702
13:31:26|13.3709
13:31:27|13.3764
13:31:28|13.3855
13:31:29|13.409
13:31:30|13.4204
13:31:31|13.4214
13:31:32|13.4378
13:31:32|13.4306
13:31:34|13.4275
13:31:35|13.4213
13:31:36|13.3995
13:31:37|13.3998
13:31:38|13.3985
13:31:39|13.3952
13:31:40|13.3918
13:31:41|13.3689
13:31:42|13.3751
13:31:43|13.3727
13:31:44|13.3828
13:31:45|13.3754
13:31:46|13.3829
13:31:47|13.3789
13:31:48|13.3922
13:31:49|13.3864
13:31:50|13.3871
13:31:51|13.3866
13:31:52|13.3866
13:31:52|13.3855
13:31:54|13.3797
13:31:55|13.386
13:31:56|13.3899
13:31:57|13.3861
13:31:58|13.3861
13:31:59|13.3883
13:32:00|13.3862
13:32:01|13.3977
13:32:02|13.3821
13:32:03|13.391
13:32:04|13.3789
13:32:04|13.375
13:32:06|13.3813
13:32:07|13.3801
13:32:08|13.3732
13:32:09|13.3696
13:32:10|13.3699
13:32:10|13.3699
13:32:12|13.3592
13:32:13|13.3582
13:32:14|13.3582
13:32:16|13.3526
13:32:16|13.3562
13:32:17|13.3479
13:32:19|13.3408
13:32:19|13.3483
13:32:21|13.49
13:32:22|13.4564
13:32:23|13.4495
13:32:24|13.4522
13:32:25|13.4618
13:32:26|13.4693
13:32:27|13.4667
13:32:28|13.4731
13:32:29|13.4674
13:32:30|13.4671
13:32:31|13.4748
13:32:32|13.4702
13:32:33|13.4644
13:32:34|13.4688
13:32:35|13.4633
13:32:36|13.4624
13:32:37|13.4572
13:32:38|13.4685
13:32:39|13.4613
13:32:40|13.4922
13:32:41|13.5078
13:32:42|13.5146
13:32:43|13.5265
13:32:44|13.5461
13:32:45|13.5405
13:32:46|13.5424
13:32:47|13.5367
13:32:48|13.54
13:32:49|13.5146
13:32:50|13.5149
13:32:51|13.5214
13:32:52|13.5144
13:32:53|13.5141
13:32:54|13.5023
13:32:55|13.5151
13:32:56|13.5151
13:32:57|13.523
13:32:58|13.5255
13:32:59|13.5179
13:33:00|13.5164
13:33:02|13.5148
13:33:03|13.5237
13:33:04|13.5177
13:33:05|13.5133
13:33:06|13.5098
13:33:07|13.5039
13:33:07|13.4999
13:33:09|13.4944
13:33:10|13.4803
13:33:10|13.4815
13:33:12|13.4778
13:33:13|13.4566
13:33:14|13.4662
13:33:15|13.4866
13:33:17|13.4843
13:33:17|13.4734
13:33:18|13.4718
13:33:19|13.4759
13:33:20|13.469
13:33:21|13.4733
13:33:22|13.464
13:33:23|13.4623
13:33:24|13.4613
13:33:25|13.4504
13:33:26|13.4522
13:33:27|13.4509
13:33:28|13.4504
13:33:29|13.4418
13:33:30|13.4399
13:33:31|13.433
13:33:32|13.433
13:33:33|13.4267
13:33:34|13.4285
13:33:35|13.4285
13:33:36|13.44
13:33:37|13.4374
13:33:38|13.4323
13:33:39|13.4269
13:33:40|13.4284
13:33:41|13.4252
13:33:42|13.4167
13:33:43|13.415
13:33:44|13.4131
13:33:45|13.4169
13:33:46|13.4242
13:33:47|13.4288
13:33:48|13.4417
13:33:49|13.4418
13:33:50|13.4542
13:33:51|13.4593
13:33:52|13.4594
13:33:53|13.4653
13:33:54|13.4687
13:33:55|13.4594
13:33:56|13.4586
13:33:57|13.4539
13:33:58|13.4548
13:33:59|13.4548
13:34:00|13.4614
13:34:01|13.4663
13:34:02|13.4687
13:34:03|13.4745
13:34:04|13.4624
13:34:05|13.4624
13:34:06|13.461
13:34:07|13.4623
13:34:08|13.4564
13:34:09|13.4476
13:34:10|13.4405
13:34:11|13.4397
13:34:12|13.4248
13:34:13|13.4286
13:34:14|13.4277
13:34:16|13.4217
13:34:17|13.4275
13:34:18|13.4253
13:34:19|13.4126
13:34:20|13.4068
13:34:21|13.4146
13:34:22|13.4127
13:34:23|13.4143
13:34:24|13.4126
13:34:25|13.4076
13:34:26|13.408
13:34:27|13.4088
13:34:28|13.3996
13:34:29|13.4055
13:34:30|13.4075
13:34:31|13.405
13:34:32|13.3952
13:34:33|13.3986
13:34:34|13.4108
13:34:35|13.4108
13:34:36|13.4108
13:34:37|13.4112
13:34:38|13.4019
13:34:39|13.4019
13:34:40|13.4132
13:34:41|13.4167
13:34:43|13.42
13:34:43|13.42
13:34:44|13.4243
13:34:45|13.427
13:34:46|13.427
13:34:47|13.4269
13:34:48|13.4269
13:34:49|13.4269
13:34:50|13.4167
13:34:51|13.4151
13:34:52|13.4315
13:34:53|13.4221
13:34:54|13.4154
13:34:55|13.4141
13:34:56|13.4141
13:34:57|13.4154
13:34:58|13.4131
13:34:59|13.4116
13:35:00|13.422
13:35:01|13.424
13:35:02|13.4199
13:35:03|13.422
13:35:04|13.415
13:35:05|13.415
13:35:06|13.415
13:35:07|13.415
13:35:08|13.4155
13:35:09|13.4155
13:35:10|13.4221
13:35:11|13.4192
13:35:12|13.4255
13:35:13|13.4319
13:35:14|13.4319
13:35:15|13.4343
13:35:17|13.4496
13:35:18|13.4586
13:35:19|13.4577
13:35:20|13.4573
13:35:21|13.4516
13:35:22|13.4444
13:35:23|13.45
13:35:24|13.45
13:35:24|13.447
13:35:26|13.447
13:35:27|13.45
13:35:28|13.4432
13:35:29|13.4454
13:35:30|13.4454
13:35:31|13.4476
13:35:32|13.4542
13:35:33|13.4516
13:35:34|13.4505
13:35:35|13.4385
13:35:36|13.4385
13:35:37|13.4301
13:35:38|13.4296
13:35:39|13.425
13:35:40|13.4315
13:35:41|13.4357
13:35:42|13.4339
13:35:43|13.4283
13:35:44|13.4356
13:35:45|13.4353
13:35:46|13.4261
13:35:46|13.4255
13:35:48|13.4294
13:35:49|13.4233
13:35:50|13.4233
13:35:51|13.42
13:35:52|13.4183
13:35:53|13.4166
13:35:54|13.4195
13:35:55|13.4159
13:35:56|13.4188
13:35:57|13.4226
13:35:58|13.4226
13:35:59|13.4102
13:36:00|13.4183
13:36:01|13.421
13:36:02|13.4323
13:36:03|13.4346
13:36:04|13.4302
13:36:05|13.4302
13:36:06|13.4302
13:36:07|13.4248
13:36:08|13.4241
13:36:09|13.4288
13:36:10|13.4213
13:36:11|13.4323
13:36:12|13.4369
13:36:13|13.4404
13:36:14|13.4311
13:36:15|13.43
13:36:16|13.4372
13:36:17|13.4388
13:36:18|13.4432
13:36:19|13.4465
13:36:20|13.4433
13:36:21|13.4469
13:36:23|13.4563
13:36:23|13.4498
13:36:25|13.447
13:36:26|13.4448
13:36:27|13.448
13:36:28|13.448
13:36:29|13.448
13:36:30|13.4411
13:36:31|13.4373
13:36:32|13.4409
13:36:32|13.4471
13:36:34|13.4415
13:36:35|13.4472
13:36:35|13.4469
13:36:37|13.4469
13:36:38|13.4469
13:36:39|13.4538
13:36:40|13.4521
13:36:41|13.4521
13:36:42|13.4521
13:36:42|13.4521
13:36:44|13.4521
13:36:45|13.4413
13:36:46|13.4366
13:36:47|13.427
13:36:48|13.4312
13:36:48|13.4306
13:36:50|13.4227
13:36:51|13.4227
13:36:52|13.4278
13:36:53|13.4291
13:36:53|13.4291
13:36:55|13.4391
13:36:56|13.4408
13:36:57|13.444
13:36:58|13.4411
13:36:59|13.4411
13:36:59|13.4379
13:37:00|13.4411
13:37:02|13.4411
13:37:03|13.4422
13:37:04|13.446
13:37:05|13.446
13:37:06|13.446
13:37:07|13.4467
13:37:07|13.4493
13:37:09|13.4513
13:37:10|13.4513
13:37:10|13.4493
13:37:11|13.4521
13:37:13|13.4552
13:37:13|13.4564
13:37:15|13.4623
13:37:16|13.465
13:37:17|13.4713
13:37:18|13.4704
13:37:19|13.4701
13:37:21|13.4617
13:37:21|13.4617
13:37:22|13.4658
13:37:23|13.4753
13:37:24|13.4778
13:37:25|13.4766
13:37:26|13.4794
13:37:28|13.4774
13:37:28|13.4798
13:37:30|13.4841
13:37:30|13.4939
13:37:32|13.4943
13:37:32|13.4944
13:37:33|13.4951
13:37:35|13.4963
13:37:36|13.4856
13:37:36|13.493
13:37:37|13.4914
13:37:39|13.4943
13:37:39|13.49
13:37:40|13.4884
13:37:42|13.4949
13:37:42|13.4895
13:37:44|13.484
13:37:44|13.4948
13:37:45|13.4948
13:37:47|13.4787
13:37:48|13.4787
13:37:48|13.4684
13:37:49|13.4764
13:37:50|13.4764
13:37:51|13.4764
13:37:52|13.4764
13:37:53|13.473
13:37:54|13.47
13:37:56|13.47
13:37:57|13.474
13:37:57|13.4666
13:37:58|13.4664
13:37:59|13.4664
13:38:00|13.4684
13:38:01|13.4684
13:38:02|13.47
13:38:03|13.4758
13:38:04|13.4661
13:38:06|13.4707
13:38:07|13.4707
13:38:07|13.4707
13:38:09|13.4707
13:38:10|13.4765
13:38:10|13.4715
13:38:11|13.4714
13:38:12|13.482
13:38:14|13.4742
13:38:14|13.4815
13:38:15|13.4815
13:38:16|13.4806
13:38:17|13.4715
13:38:19|13.4638
13:38:20|13.4701
13:38:21|13.47
13:38:22|13.47
13:38:23|13.4754
13:38:23|13.4635
13:38:24|13.48
13:38:26|13.4756
13:38:27|13.4785
13:38:28|13.4753
13:38:29|13.4753
13:38:30|13.4751
13:38:31|13.4751
13:38:32|13.4751
13:38:33|13.465
13:38:34|13.468
13:38:35|13.468
13:38:36|13.468
13:38:37|13.4701
13:38:38|13.4701
13:38:39|13.4702
13:38:40|13.4703
13:38:41|13.4703
13:38:42|13.4703
13:38:43|13.4681
13:38:44|13.4695
13:38:45|13.4719
13:38:46|13.4719
13:38:47|13.4719
13:38:48|13.4692
13:38:49|13.4681
13:38:50|13.4681
13:38:51|13.4681
13:38:52|13.4681
13:38:53|13.4682
13:38:54|13.4543
13:38:55|13.4507
13:38:56|13.4566
13:38:57|13.4566
13:38:58|13.4566
13:38:59|13.4629
13:39:00|13.4635
13:39:01|13.4664
13:39:02|13.4596
13:39:03|13.4596
13:39:04|13.4524
13:39:05|13.4524
13:39:06|13.4571
13:39:07|13.4571
13:39:08|13.4596
13:39:09|13.4534
13:39:10|13.4525
13:39:11|13.45
13:39:12|13.4486
13:39:13|13.4486
13:39:14|13.4208
13:39:15|13.4551
13:39:16|13.4517
13:39:17|13.4527
13:39:18|13.4365
13:39:19|13.4409
13:39:20|13.4373
13:39:22|13.4395
13:39:23|13.4476
13:39:24|13.4475
13:39:25|13.4475
13:39:26|13.4465
13:39:27|13.4566
13:39:28|13.458
13:39:29|13.4649
13:39:30|13.4649
13:39:30|13.4603
13:39:32|13.4635
13:39:33|13.4652
13:39:34|13.4655
13:39:35|13.4712
13:39:36|13.4723
13:39:37|13.4736
13:39:38|13.4675
13:39:39|13.4698
13:39:40|13.4773
13:39:41|13.4795
13:39:42|13.4753
13:39:43|13.4753
13:39:44|13.4753
13:39:45|13.4782
13:39:46|13.4782
13:39:47|13.4782
13:39:48|13.4725
13:39:49|13.4709
13:39:50|13.4709
13:39:51|13.4671
13:39:52|13.4753
13:39:53|13.4778
13:39:54|13.4815
13:39:55|13.4834
13:39:56|13.4845
13:39:57|13.4845
13:39:58|13.4845
13:39:59|13.4845
13:40:00|13.4883
13:40:01|13.4938
13:40:02|13.4938
13:40:03|13.4938
13:40:04|13.4962
13:40:05|13.4962
13:40:06|13.4903
13:40:07|13.4859
13:40:08|13.5048
13:40:09|13.4999
13:40:10|13.5067
13:40:11|13.4994
13:40:12|13.4944
13:40:13|13.4907
13:40:14|13.4815
13:40:15|13.477
13:40:16|13.4609
13:40:17|13.4533
13:40:18|13.4497
13:40:19|13.4529
13:40:20|13.4557
13:40:21|13.4508
13:40:23|13.4349
13:40:24|13.4433
13:40:25|13.4328
13:40:26|13.4327
13:40:27|13.4366
13:40:28|13.4383
13:40:29|13.4454
13:40:30|13.437
13:40:31|13.4394
13:40:32|13.4336
13:40:33|13.4283
13:40:33|13.4333
13:40:35|13.4282
13:40:36|13.4282
13:40:37|13.4288
13:40:38|13.4288
13:40:39|13.4323
13:40:40|13.4323
13:40:41|13.4355
13:40:42|13.4385
13:40:43|13.4363
13:40:44|13.4363
13:40:45|13.4363
13:40:46|13.4393
13:40:46|13.4449
13:40:48|13.451
13:40:49|13.4528
13:40:49|13.4529
13:40:50|13.4508
13:40:52|13.4458
13:40:53|13.4451
13:40:53|13.4448
13:40:55|13.4398
13:40:56|13.4448
13:40:56|13.4565
13:40:58|13.4515
13:40:58|13.4515
13:41:00|13.4515
13:41:01|13.4515
13:41:02|13.4515
13:41:03|13.4477
13:41:04|13.4417
13:41:05|13.442
13:41:06|13.442
13:41:07|13.4442
13:41:08|13.4442
13:41:09|13.4446
13:41:10|13.4446
13:41:11|13.4446
13:41:12|13.4449
13:41:13|13.4449
13:41:14|13.4515
13:41:15|13.4511
13:41:16|13.4511
13:41:17|13.4466
13:41:18|13.4479
13:41:19|13.4484
13:41:20|13.4465
13:41:21|13.4368
13:41:22|13.4355
13:41:23|13.4263
13:41:25|13.4158
13:41:26|13.4191
13:41:26|13.4191
13:41:28|13.4296
13:41:29|13.4301
13:41:30|13.4266
13:41:30|13.4266
13:41:32|13.4234
13:41:33|13.4234
13:41:34|13.4282
13:41:35|13.4282
13:41:36|13.426
13:41:37|13.4311
13:41:37|13.4311
13:41:39|13.4311
13:41:40|13.4311
13:41:41|13.431
13:41:42|13.4383
13:41:42|13.4463
13:41:44|13.4463
13:41:45|13.4462
13:41:46|13.4497
13:41:46|13.452
13:41:47|13.46
13:41:49|13.4579
13:41:50|13.4588
13:41:51|13.4648
13:41:51|13.467
13:41:53|13.4687
13:41:54|13.4648
13:41:55|13.4648
13:41:56|13.468
13:41:57|13.468
13:41:58|13.468
13:41:59|13.4671
13:42:00|13.4686
13:42:01|13.4698
13:42:02|13.4771
13:42:03|13.4737
13:42:04|13.4752
13:42:05|13.4751
13:42:06|13.4797
13:42:07|13.4802
13:42:08|13.4802
13:42:09|13.4828
13:42:10|13.4845
13:42:11|13.4932
13:42:12|13.4882
13:42:13|13.4802
13:42:14|13.4802
13:42:15|13.4793
13:42:16|13.4791
13:42:17|13.471
13:42:18|13.471
13:42:19|13.468
13:42:20|13.4755
13:42:21|13.4751
13:42:22|13.4749
13:42:23|13.4795
13:42:24|13.4755
13:42:26|13.4675
13:42:26|13.4627
13:42:27|13.4602
13:42:28|13.4637
13:42:29|13.4604
13:42:30|13.4607
13:42:31|13.4607
13:42:32|13.4607
13:42:33|13.4607
13:42:35|13.4722
13:42:36|13.4734
13:42:37|13.4797
13:42:38|13.4796
13:42:39|13.4796
13:42:40|13.4796
13:42:41|13.4796
13:42:42|13.4798
13:42:43|13.4857
13:42:44|13.4857
13:42:45|13.4857
13:42:46|13.4857
13:42:47|13.4857
13:42:48|13.4866
13:42:49|13.4939
13:42:50|13.5013
13:42:51|13.5013
13:42:52|13.5067
13:42:53|13.5074
13:42:54|13.5187
13:42:55|13.5153
13:42:56|13.5291
13:42:57|13.5358
13:42:58|13.5314
13:42:59|13.5382
13:43:00|13.5358
13:43:01|13.5271
13:43:02|13.5237
13:43:03|13.5306
13:43:04|13.5319
13:43:05|13.5447
13:43:06|13.5333
13:43:07|13.5291
13:43:08|13.5272
13:43:09|13.5258
13:43:10|13.4958
13:43:11|13.4935
13:43:12|13.4906
13:43:13|13.4944
13:43:14|13.4931
13:43:15|13.4973
13:43:16|13.497
13:43:17|13.4853
13:43:18|13.4802
13:43:19|13.4947
13:43:20|13.4927
13:43:21|13.4927
13:43:22|13.4933
13:43:23|13.4933
13:43:24|13.4933
13:43:26|13.4901
13:43:26|13.4823
13:43:28|13.4831
13:43:29|13.4838
13:43:30|13.4886
13:43:31|13.4884
13:43:32|13.485
13:43:33|13.4884
13:43:34|13.4817
13:43:35|13.4857
13:43:36|13.4837
13:43:37|13.4863
13:43:38|13.4863
13:43:39|13.4861
13:43:40|13.4853
13:43:41|13.4853
13:43:42|13.4853
13:43:43|13.4861
13:43:44|13.4885
13:43:45|13.4853
13:43:46|13.489
13:43:47|13.4888
13:43:48|13.4887
13:43:49|13.4889
13:43:50|13.4843
13:43:51|13.4843
13:43:52|13.4828
13:43:53|13.4828
13:43:54|13.4872
13:43:55|13.4802
13:43:56|13.4841
13:43:58|13.4841
13:43:58|13.484
13:44:00|13.484
13:44:00|13.4843
13:44:02|13.4895
13:44:02|13.4895
13:44:03|13.4715
13:44:04|13.4694
13:44:05|13.465
13:44:07|13.468
13:44:08|13.468
13:44:08|13.4627
13:44:09|13.4627
13:44:10|13.4654
13:44:11|13.4617
13:44:12|13.4494
13:44:13|13.4544
13:44:14|13.4564
13:44:15|13.4567
13:44:17|13.4567
13:44:18|13.4567
13:44:18|13.4567
13:44:20|13.4513
13:44:20|13.4514
13:44:21|13.4555
13:44:23|13.4553
13:44:23|13.4553
13:44:24|13.4481
13:44:26|13.4476
13:44:27|13.4476
13:44:28|13.4478
13:44:29|13.4513
13:44:30|13.4514
13:44:31|13.4483
13:44:32|13.4492
13:44:33|13.4565
13:44:34|13.4474
13:44:35|13.4488
13:44:36|13.4488
13:44:37|13.4488
13:44:38|13.4488
13:44:39|13.4532
13:44:40|13.4488
13:44:41|13.4489
13:44:42|13.4487
13:44:43|13.4425
13:44:45|13.4477
13:44:45|13.4441
13:44:46|13.4441
13:44:47|13.4485
13:44:48|13.4445
13:44:49|13.4424
13:44:50|13.4424
13:44:51|13.4411
13:44:52|13.4411
13:44:53|13.4377
13:44:54|13.4393
13:44:55|13.44
13:44:56|13.4388
13:44:57|13.4372
13:44:58|13.4328
13:44:59|13.4336
13:45:00|13.4334
13:45:01|13.4383
13:45:02|13.4427
13:45:03|13.4423
13:45:04|13.4437
13:45:05|13.4417
13:45:06|13.4343
13:45:07|13.4386
13:45:08|13.4372
13:45:09|13.4432
13:45:10|13.4351
13:45:11|13.4351
13:45:12|13.4473
13:45:13|13.4473
13:45:14|13.4478
13:45:15|13.4453
13:45:16|13.445
13:45:17|13.4428
13:45:18|13.4545
13:45:19|13.4608
13:45:20|13.4673
13:45:21|13.4712
13:45:22|13.4924
13:45:23|13.4855
13:45:24|13.4719
13:45:25|13.4757
13:45:27|13.4805
13:45:28|13.4821
13:45:29|13.4875
13:45:30|13.4935
13:45:30|13.4935
13:45:32|13.4996
13:45:32|13.5045
13:45:34|13.5044
13:45:35|13.5083
13:45:36|13.5053
13:45:37|13.5034
13:45:38|13.4963
13:45:39|13.5025
13:45:40|13.5025
13:45:41|13.4974
13:45:42|13.4938
13:45:43|13.4872
13:45:44|13.4875
13:45:45|13.4851
13:45:46|13.4851
13:45:47|13.4955
13:45:48|13.4972
13:45:49|13.4973
13:45:51|13.4975
13:45:51|13.4995
13:45:52|13.4996
13:45:53|13.5
13:45:54|13.5005
13:45:55|13.4996
13:45:56|13.4996
13:45:57|13.5011
13:45:58|13.5001
13:45:59|13.5001
13:46:00|13.5042
13:46:02|13.5042
13:46:02|13.505
13:46:03|13.5046
13:46:04|13.509
13:46:05|13.51
13:46:06|13.5185
13:46:07|13.5216
13:46:08|13.5314
13:46:09|13.5305
13:46:10|13.5245
13:46:11|13.5437
13:46:12|13.5498
13:46:13|13.5293
13:46:14|13.5427
13:46:15|13.5442
13:46:16|13.5461
13:46:17|13.5438
13:46:18|13.54
13:46:19|13.5433
13:46:20|13.55
13:46:21|13.5498
13:46:22|13.55
13:46:23|13.5555
13:46:24|13.56
13:46:26|13.5963
13:46:26|13.5819
13:46:28|13.5874
13:46:29|13.5957
13:46:30|13.5971
13:46:31|13.609
13:46:32|13.6146
13:46:33|13.6199
13:46:34|13.6317
13:46:36|13.6147
13:46:36|13.6211
13:46:38|13.61
13:46:38|13.5961
13:46:39|13.5922
13:46:40|13.5956
13:46:41|13.5848
13:46:43|13.5881
13:46:44|13.605
13:46:44|13.6083
13:46:45|13.6085
13:46:46|13.6077
13:46:47|13.6138
13:46:48|13.6149
13:46:50|13.6135
13:46:50|13.5981
13:46:51|13.5904
13:46:52|13.5863
13:46:54|13.6024
13:46:54|13.6005
13:46:56|13.6068
13:46:57|13.6028
13:46:57|13.6027
13:46:59|13.5962
13:46:59|13.6097
13:47:01|13.6082
13:47:02|13.6127
13:47:02|13.6024
13:47:04|13.6
13:47:05|13.6
13:47:06|13.6004
13:47:07|13.6004
13:47:08|13.5956
13:47:09|13.5959
13:47:10|13.594
13:47:11|13.5825
13:47:11|13.5826
13:47:12|13.5811
13:47:14|13.5773
13:47:15|13.5751
13:47:16|13.5652
13:47:16|13.5576
13:47:18|13.5577
13:47:19|13.5502
13:47:20|13.5578
13:47:21|13.5524
13:47:22|13.5515
13:47:22|13.5669
13:47:23|13.5667
13:47:25|13.5735
13:47:25|13.5886
13:47:27|13.5948
13:47:27|13.5836
13:47:29|13.5836
13:47:30|13.576
13:47:31|13.5794
13:47:32|13.5794
13:47:33|13.5794
13:47:34|13.5817
13:47:35|13.5816
13:47:37|13.5816
13:47:37|13.576
13:47:38|13.5752
13:47:40|13.5817
13:47:40|13.5822
13:47:41|13.5775
13:47:43|13.5765
13:47:43|13.5703
13:47:44|13.5703
13:47:46|13.5758
13:47:46|13.5758
13:47:48|13.571
13:47:49|13.5754
13:47:50|13.5754
13:47:50|13.5759
13:47:52|13.5762
13:47:53|13.5836
13:47:54|13.5862
13:47:55|13.5863
13:47:55|13.5833
13:47:56|13.5881
13:47:58|13.5914
13:47:59|13.5923
13:47:59|13.5916
13:48:00|13.5929
13:48:01|13.5935
13:48:02|13.6039
13:48:04|13.5963
13:48:04|13.5984
13:48:05|13.596
13:48:06|13.6041
13:48:07|13.6157
13:48:08|13.6153
13:48:09|13.6151
13:48:10|13.6211
13:48:12|13.6243
13:48:12|13.6316
13:48:13|13.6469
13:48:14|13.6405
13:48:15|13.6479
13:48:16|13.6441
13:48:17|13.6471
13:48:18|13.6414
13:48:20|13.6356
13:48:21|13.6362
13:48:22|13.65
13:48:23|13.6433
13:48:23|13.6403
13:48:25|13.6335
13:48:25|13.6218
13:48:27|13.622
13:48:28|13.6151
13:48:28|13.6189
13:48:30|13.6208
13:48:32|13.6323
13:48:33|13.632
13:48:34|13.6243
13:48:34|13.629
13:48:36|13.6175
13:48:37|13.626
13:48:38|13.6237
13:48:39|13.6191
13:48:40|13.6275
13:48:41|13.6217
13:48:42|13.6216
13:48:43|13.6176
13:48:45|13.6242
13:48:45|13.6177
13:48:46|13.6161
13:48:47|13.6142
13:48:48|13.6071
13:48:49|13.6012
13:48:50|13.6034
13:48:51|13.5864
13:48:52|13.5916
13:48:53|13.5826
13:48:54|13.5827
13:48:55|13.5924
13:48:56|13.5956
13:48:57|13.5951
13:48:58|13.5897
13:48:59|13.5903
13:49:00|13.5886
13:49:01|13.5886
13:49:02|13.5775
13:49:03|13.5813
13:49:04|13.5814
13:49:05|13.5811
13:49:06|13.5881
13:49:07|13.5833
13:49:08|13.5789
13:49:10|13.586
13:49:10|13.5819
13:49:11|13.5801
13:49:12|13.5714
13:49:14|13.5665
13:49:14|13.5696
13:49:15|13.5742
13:49:16|13.574
13:49:17|13.5699
13:49:18|13.568
13:49:19|13.5687
13:49:20|13.5672
13:49:21|13.5639
13:49:22|13.566
13:49:24|13.5668
13:49:25|13.5674
13:49:25|13.5674
13:49:26|13.57
13:49:27|13.564
13:49:28|13.5648
13:49:29|13.5734
13:49:31|13.5732
13:49:32|13.5741
13:49:34|13.5745
13:49:34|13.5819
13:49:36|13.5911
13:49:36|13.5907
13:49:38|13.5907
13:49:39|13.5907
13:49:39|13.6099
13:49:41|13.607
13:49:42|13.6099
13:49:43|13.6116
13:49:43|13.6103
13:49:44|13.6106
13:49:45|13.6106
13:49:46|13.6064
13:49:48|13.609
13:49:49|13.6087
13:49:49|13.6081
13:49:50|13.6082
13:49:51|13.6068
13:49:52|13.6068
13:49:53|13.6052
13:49:55|13.603
13:49:56|13.6021
13:49:56|13.6021
13:49:58|13.5937
13:49:59|13.5983
13:49:59|13.6039
13:50:00|13.6039
13:50:01|13.6079
13:50:02|13.6079
13:50:03|13.6079
13:50:04|13.6102
13:50:05|13.6139
13:50:06|13.6161
13:50:08|13.6139
13:50:09|13.6077
13:50:10|13.6066
13:50:11|13.612
13:50:12|13.6117
13:50:12|13.63
13:50:13|13.6297
13:50:15|13.6359
13:50:16|13.63
13:50:17|13.6214
13:50:18|13.6171
13:50:19|13.6178
13:50:20|13.6128
13:50:21|13.6128
13:50:22|13.612
13:50:24|13.62
13:50:24|13.62
13:50:25|13.62
13:50:26|13.6246
13:50:27|13.6355
13:50:28|13.64
13:50:29|13.638
13:50:30|13.6487
13:50:32|13.669
13:50:33|13.6749
13:50:34|13.6773
13:50:35|13.7228
13:50:36|13.7228
13:50:37|13.744
13:50:37|13.7434
13:50:39|13.7273
13:50:40|13.7161
13:50:41|13.7137
13:50:42|13.7268
13:50:43|13.7197
13:50:44|13.7186
13:50:45|13.7339
13:50:46|13.7403
13:50:47|13.7358
13:50:48|13.7283
13:50:49|13.7282
13:50:50|13.7244
13:50:51|13.7127
13:50:52|13.7066
13:50:53|13.6971
13:50:53|13.7126
13:50:55|13.715
13:50:56|13.727
13:50:57|13.7206
13:50:58|13.7134
13:50:59|13.7066
13:51:00|13.7073
13:51:01|13.7014
13:51:02|13.7014
13:51:03|13.6927
13:51:04|13.688
13:51:05|13.688
13:51:06|13.6821
13:51:07|13.681
13:51:08|13.6721
13:51:09|13.6653
13:51:10|13.6568
13:51:11|13.65
13:51:12|13.6419
13:51:13|13.6428
13:51:14|13.648
13:51:15|13.648
13:51:16|13.6405
13:51:17|13.6343
13:51:18|13.6504
13:51:19|13.6331
13:51:20|13.64
13:51:21|13.6312
13:51:22|13.6312
13:51:23|13.6395
13:51:24|13.6277
13:51:25|13.6377
13:51:26|13.6354
13:51:27|13.6354
13:51:28|13.6422
13:51:29|13.6343
13:51:30|13.6361
13:51:31|13.6525
13:51:32|13.6565
13:51:34|13.6537
13:51:35|13.656
13:51:36|13.6634
13:51:37|13.6558
13:51:38|13.6545
13:51:39|13.6526
13:51:40|13.6653
13:51:41|13.658
13:51:42|13.6637
13:51:43|13.6634
13:51:44|13.651
13:51:45|13.6497
13:51:46|13.653
13:51:47|13.6481
13:51:48|13.6377
13:51:49|13.635
13:51:50|13.6403
13:51:51|13.6395
13:51:52|13.6343
13:51:53|13.6334
13:51:54|13.6405
13:51:55|13.6287
13:51:56|13.6125
13:51:57|13.6277
13:51:58|13.6292
13:51:59|13.6387
13:52:00|13.6329
13:52:01|13.6328
13:52:02|13.6346
13:52:03|13.6416
13:52:04|13.6443
13:52:05|13.6397
13:52:06|13.6348
13:52:07|13.6447
13:52:08|13.6552
13:52:09|13.6511
13:52:10|13.6407
13:52:11|13.6346
13:52:12|13.6345
13:52:13|13.6345
13:52:14|13.6356
13:52:15|13.6308
13:52:16|13.6308
13:52:17|13.6383
13:52:18|13.6401
13:52:19|13.6401
13:52:20|13.6464
13:52:21|13.6552
13:52:22|13.6552
13:52:23|13.6612
13:52:25|13.6559
13:52:25|13.6567
13:52:26|13.6453
13:52:27|13.6378
13:52:28|13.6296
13:52:29|13.6255
13:52:30|13.6215
13:52:31|13.6303
13:52:32|13.6391
13:52:33|13.6274
13:52:35|13.6206
13:52:35|13.6154
13:52:37|13.6199
13:52:38|13.6196
13:52:39|13.6169
13:52:40|13.6078
13:52:41|13.6085
13:52:42|13.5967
13:52:43|13.5908
13:52:43|13.5931
13:52:44|13.5883
13:52:46|13.5844
13:52:47|13.5693
13:52:48|13.5713
13:52:48|13.5674
13:52:50|13.5743
13:52:51|13.5743
13:52:51|13.5781
13:52:53|13.577
13:52:54|13.5742
13:52:55|13.576
13:52:56|13.59
13:52:57|13.5903
13:52:59|13.5979
13:52:59|13.5982
13:53:01|13.61
13:53:01|13.6093
13:53:02|13.6174
13:53:03|13.6193
13:53:05|13.6251
13:53:05|13.6337
13:53:07|13.6234
13:53:07|13.6347
13:53:08|13.6401
13:53:09|13.6375
13:53:10|13.6399
13:53:12|13.6312
13:53:12|13.6277
13:53:13|13.6299
13:53:15|13.6297
13:53:16|13.6217
13:53:16|13.6281
13:53:17|13.6232
13:53:18|13.6349
13:53:19|13.6296
13:53:20|13.6242
13:53:21|13.6242
13:53:22|13.6207
13:53:23|13.617
13:53:24|13.6083
13:53:25|13.6124
13:53:26|13.6122
13:53:28|13.6158
13:53:28|13.6089
13:53:29|13.6018
13:53:30|13.6032
13:53:31|13.6032
13:53:32|13.6036
13:53:33|13.6036
13:53:35|13.6164
13:53:36|13.6186
13:53:37|13.618
13:53:38|13.6148
13:53:39|13.6147
13:53:40|13.6049
13:53:41|13.6033
13:53:43|13.5974
13:53:43|13.611
13:53:44|13.6112
13:53:45|13.6117
13:53:46|13.6071
13:53:47|13.6027
13:53:48|13.5978
13:53:49|13.5984
13:53:50|13.5921
13:53:51|13.5903
13:53:52|13.593
13:53:53|13.593
13:53:54|13.5826
13:53:55|13.5791
13:53:56|13.5716
13:53:57|13.59
13:53:58|13.59
13:53:59|13.5819
13:54:00|13.5666
13:54:01|13.5706
13:54:02|13.5519
13:54:03|13.5523
13:54:04|13.5448
13:54:05|13.5315
13:54:06|13.5132
13:54:07|13.5145
13:54:08|13.5046
13:54:09|13.4899
13:54:10|13.5018
13:54:11|13.5123
13:54:12|13.5143
13:54:13|13.5121
13:54:14|13.5075
13:54:15|13.5124
13:54:16|13.5219
13:54:17|13.5282
13:54:18|13.5367
13:54:19|13.539
13:54:20|13.5499
13:54:21|13.5508
13:54:22|13.5385
13:54:23|13.5385
13:54:24|13.518
13:54:25|13.5228
13:54:27|13.5458
13:54:27|13.544
13:54:28|13.5253
13:54:29|13.5529
13:54:30|13.5497
13:54:32|13.5552
13:54:32|13.5535
13:54:33|13.5605
13:54:34|13.5617
13:54:36|13.5658
13:54:37|13.5761
13:54:38|13.5862
13:54:39|13.5761
13:54:40|13.5739
13:54:41|13.5718
13:54:42|13.5787
13:54:43|13.5559
13:54:44|13.5539
13:54:45|13.5572
13:54:46|13.5526
13:54:47|13.5419
13:54:48|13.5457
13:54:49|13.5415
13:54:50|13.5427
13:54:51|13.558
13:54:52|13.564
13:54:53|13.554
13:54:54|13.5474
13:54:55|13.5474
13:54:56|13.5608
13:54:57|13.5625
13:54:58|13.5669
13:54:59|13.5559
13:55:00|13.5563
13:55:01|13.5595
13:55:02|13.5593
13:55:03|13.5559
13:55:04|13.5516
13:55:05|13.5524
13:55:06|13.5519
13:55:07|13.5603
13:55:08|13.5613
13:55:09|13.5613
13:55:10|13.5666
13:55:11|13.5677
13:55:12|13.5674
13:55:13|13.5727
13:55:14|13.5778
13:55:15|13.5778
13:55:16|13.5769
13:55:17|13.5771
13:55:18|13.5703
13:55:19|13.5708
13:55:20|13.5786
13:55:21|13.5848
13:55:22|13.5865
13:55:23|13.5913
13:55:24|13.5946
13:55:25|13.588
13:55:26|13.5912
13:55:27|13.5855
13:55:28|13.5822
13:55:29|13.581
13:55:30|13.5802
13:55:31|13.5805
13:55:32|13.5971
13:55:33|13.5892
13:55:34|13.599
13:55:35|13.5958
13:55:36|13.5902
13:55:38|13.5815
13:55:39|13.5719
13:55:40|13.5773
13:55:41|13.5743
13:55:42|13.5778
13:55:43|13.58
13:55:44|13.58
13:55:45|13.5641
13:55:46|13.5782
13:55:47|13.5799
13:55:48|13.576
13:55:49|13.5703
13:55:50|13.5717
13:55:51|13.5721
13:55:52|13.5735
13:55:53|13.576
13:55:54|13.5718
13:55:55|13.5551
13:55:56|13.5551
13:55:57|13.5589
13:55:58|13.5656
13:55:59|13.5656
13:56:00|13.5618
13:56:02|13.5596
13:56:02|13.5524
13:56:03|13.5375
13:56:04|13.5348
13:56:05|13.52
13:56:06|13.5277
13:56:07|13.5174
13:56:08|13.5198
13:56:09|13.5188
13:56:10|13.5064
13:56:11|13.5127
13:56:12|13.5085
13:56:13|13.5197
13:56:14|13.5147
13:56:15|13.4945
13:56:16|13.5017
13:56:17|13.4968
13:56:18|13.4898
13:56:19|13.5058
13:56:20|13.5062
13:56:21|13.5015
13:56:22|13.5125
13:56:23|13.5037
13:56:24|13.498
13:56:25|13.498
13:56:26|13.5084
13:56:27|13.5142
13:56:28|13.5142
13:56:29|13.5216
13:56:30|13.5196
13:56:31|13.5255
13:56:32|13.5285
13:56:33|13.5352
13:56:34|13.5352
13:56:35|13.5352
13:56:36|13.5335
13:56:38|13.5294
13:56:39|13.524
13:56:40|13.5284
13:56:41|13.5237
13:56:42|13.5183
13:56:43|13.5183
13:56:44|13.5169
13:56:45|13.5171
13:56:46|13.5221
13:56:47|13.5124
13:56:48|13.511
13:56:49|13.5122
13:56:50|13.5122
13:56:50|13.5122
13:56:52|13.5165
13:56:53|13.5099
13:56:54|13.5099
13:56:55|13.511
13:56:55|13.5188
13:56:57|13.5169
13:56:58|13.5184
13:56:58|13.5184
13:57:00|13.5153
13:57:00|13.5156
13:57:02|13.522
13:57:03|13.5286
13:57:04|13.5313
13:57:05|13.5313
13:57:06|13.5332
13:57:07|13.5332
13:57:08|13.5276
13:57:09|13.5276
13:57:09|13.5331
13:57:11|13.5324
13:57:12|13.5417
13:57:12|13.5425
13:57:14|13.5412
13:57:15|13.5458
13:57:16|13.55
13:57:16|13.55
13:57:17|13.5474
13:57:19|13.55
13:57:19|13.5508
13:57:21|13.5594
13:57:21|13.5598
13:57:23|13.5668
13:57:24|13.5632
13:57:25|13.5632
13:57:26|13.5705
13:57:27|13.5681
13:57:28|13.5725
13:57:29|13.5761
13:57:30|13.57
13:57:31|13.57
13:57:32|13.57
13:57:33|13.57
13:57:34|13.5792
13:57:34|13.5883
13:57:36|13.5869
13:57:37|13.5966
13:57:37|13.5975
13:57:39|13.6014
13:57:40|13.6014
13:57:42|13.5926
13:57:42|13.5959
13:57:43|13.5826
13:57:45|13.5839
13:57:45|13.5797
13:57:46|13.5737
13:57:47|13.5853
13:57:48|13.5858
13:57:50|13.5826
13:57:50|13.5842
13:57:51|13.5842
13:57:52|13.5842
13:57:53|13.5842
13:57:54|13.5872
13:57:55|13.5872
13:57:56|13.5729
13:57:57|13.5729
13:57:58|13.5797
13:57:59|13.5797
13:58:01|13.5876
13:58:02|13.5866
13:58:03|13.5866
13:58:04|13.5889
13:58:05|13.5966
13:58:06|13.5923
13:58:07|13.587
13:58:08|13.587
13:58:09|13.5819
13:58:10|13.5857
13:58:11|13.5857
13:58:12|13.5878
13:58:13|13.593
13:58:14|13.5952
13:58:15|13.5934
13:58:16|13.5911
13:58:17|13.5953
13:58:18|13.5953
13:58:19|13.5966
13:58:20|13.5968
13:58:21|13.5928
13:58:22|13.5895
13:58:23|13.5895
13:58:24|13.5895
13:58:25|13.5886
13:58:26|13.5886
13:58:27|13.5963
13:58:28|13.5776
13:58:29|13.5734
13:58:30|13.5735
13:58:31|13.5763
13:58:32|13.5686
13:58:33|13.5687
13:58:34|13.5685
13:58:35|13.5685
13:58:36|13.5701
13:58:37|13.5711
13:58:38|13.5748
13:58:39|13.5748
13:58:41|13.5735
13:58:41|13.5769
13:58:42|13.5711
13:58:43|13.5685
13:58:44|13.5629
13:58:45|13.5703
13:58:46|13.5686
13:58:47|13.5761
13:58:48|13.5731
13:58:49|13.5731
13:58:50|13.5731
13:58:51|13.5731
13:58:52|13.5747
13:58:53|13.5804
13:58:54|13.5783
13:58:55|13.583
13:58:56|13.5825
13:58:57|13.5825
13:58:58|13.5825
13:59:00|13.5818
13:59:01|13.5893
13:59:01|13.5927
13:59:02|13.5943
13:59:03|13.5894
13:59:05|13.5888
13:59:06|13.5935
13:59:07|13.594
13:59:08|13.5907
13:59:08|13.5908
13:59:10|13.5878
13:59:10|13.5878
13:59:12|13.589
13:59:13|13.589
13:59:14|13.5783
13:59:15|13.586
13:59:16|13.5848
13:59:17|13.5848
13:59:18|13.578
13:59:19|13.5748
13:59:19|13.5748
13:59:21|13.5748
13:59:22|13.5768
13:59:23|13.5639
13:59:24|13.5686
13:59:25|13.5521
13:59:26|13.5576
13:59:27|13.5553
13:59:28|13.5541
13:59:29|13.5457
13:59:30|13.5425
13:59:31|13.5374
13:59:32|13.5411
13:59:33|13.5411
13:59:35|13.5438
13:59:35|13.5438
13:59:36|13.547
13:59:37|13.5544
13:59:38|13.556
13:59:39|13.5519
13:59:41|13.549
13:59:42|13.5503
13:59:43|13.5505
13:59:44|13.5505
13:59:45|13.5535
13:59:47|13.5535
13:59:47|13.5535
13:59:48|13.5507
13:59:49|13.5504
13:59:50|13.5504
13:59:52|13.5406
13:59:53|13.5406
13:59:54|13.5406
13:59:54|13.5438
13:59:56|13.5492
13:59:57|13.5492
13:59:58|13.5492
13:59:58|13.5488
13:59:59|13.5642
14:00:00|13.5714
14:00:02|13.577
14:00:03|13.577
14:00:04|13.5723
14:00:05|13.5723
14:00:05|13.5727
14:00:06|13.5763
14:00:07|13.5746
14:00:09|13.5656
14:00:09|13.5626
14:00:10|13.5626
14:00:11|13.5626
14:00:12|13.5685
14:00:14|13.5568
14:00:15|13.5458
14:00:15|13.5439
14:00:17|13.5417
14:00:18|13.5397
14:00:18|13.5397
14:00:19|13.5381
14:00:21|13.5381
14:00:21|13.5397
14:00:22|13.5317
14:00:23|13.5383
14:00:24|13.5357
14:00:25|13.5438
14:00:26|13.5356
14:00:28|13.5405
14:00:28|13.5395
14:00:30|13.5395
14:00:31|13.5392
14:00:31|13.536
14:00:32|13.5454
14:00:33|13.5418
14:00:34|13.5492
14:00:35|13.5409
14:00:36|13.5409
14:00:37|13.5409
14:00:38|13.5412
14:00:39|13.5478
14:00:40|13.5529
14:00:42|13.5567
14:00:43|13.5559
14:00:44|13.5549
14:00:45|13.5549
14:00:46|13.5549
14:00:47|13.5577
14:00:48|13.5577
14:00:49|13.5566
14:00:50|13.5618
14:00:51|13.5714
14:00:52|13.5714
14:00:53|13.5721
14:00:54|13.5774
14:00:55|13.5749
14:00:56|13.5749
14:00:57|13.5813
14:00:58|13.5814
14:00:59|13.5834
14:01:00|13.5879
14:01:01|13.595
14:01:02|13.5884
14:01:03|13.5948
14:01:04|13.5889
14:01:06|13.584
14:01:06|13.584
14:01:07|13.5839
14:01:08|13.5859
14:01:09|13.582
14:01:10|13.5804
14:01:11|13.578
14:01:12|13.5864
14:01:14|13.58
14:01:14|13.5793
14:01:15|13.5755
14:01:16|13.5755
14:01:17|13.5747
14:01:19|13.5665
14:01:19|13.5629
14:01:20|13.5555
14:01:21|13.5483
14:01:22|13.5483
14:01:23|13.5484
14:01:24|13.5484
14:01:25|13.5483
14:01:26|13.542
14:01:27|13.535
14:01:28|13.5285
14:01:29|13.5325
14:01:30|13.5353
14:01:32|13.543
14:01:32|13.5418
14:01:33|13.5335
14:01:34|13.5281
14:01:35|13.5282
14:01:36|13.5284
14:01:37|13.5284
14:01:38|13.5445
14:01:39|13.5446
14:01:40|13.5313
14:01:41|13.5319
14:01:42|13.5236
14:01:44|13.5313
14:01:44|13.5195
14:01:45|13.5262
14:01:47|13.5262
14:01:48|13.5238
14:01:49|13.5241
14:01:50|13.5195
14:01:51|13.5254
14:01:52|13.5227
14:01:53|13.5306
14:01:54|13.5336
14:01:55|13.5304
14:01:56|13.5414
14:01:57|13.5419
14:01:57|13.5419
14:01:59|13.5398
14:02:00|13.5398
14:02:01|13.5287
14:02:02|13.5268
14:02:03|13.5302
14:02:04|13.5397
14:02:05|13.5363
14:02:06|13.5395
14:02:07|13.5395
14:02:08|13.5398
14:02:08|13.5398
14:02:10|13.5345
14:02:11|13.5419
14:02:12|13.5468
14:02:13|13.5468
14:02:14|13.5468
14:02:15|13.5468
14:02:16|13.5398
14:02:16|13.5486
14:02:18|13.5486
14:02:19|13.5404
14:02:19|13.5436
14:02:21|13.5437
14:02:22|13.5468
14:02:23|13.547
14:02:24|13.55
14:02:25|13.5531
14:02:26|13.5476
14:02:27|13.5476
14:02:28|13.5459
14:02:29|13.5389
14:02:30|13.5389
14:02:31|13.5437
14:02:32|13.5437
14:02:33|13.5423
14:02:34|13.5534
14:02:35|13.5328
14:02:36|13.529
14:02:37|13.53
14:02:38|13.5289
14:02:39|13.5346
14:02:40|13.5256
14:02:41|13.5225
14:02:42|13.521
14:02:43|13.5205
14:02:45|13.5167
14:02:45|13.5132
14:02:47|13.5102
14:02:48|13.5154
14:02:48|13.5104
14:02:49|13.5122
14:02:51|13.5122
14:02:52|13.51
14:02:53|13.51
14:02:53|13.5111
14:02:55|13.512
14:02:56|13.5038
14:02:56|13.5031
14:02:58|13.49
14:02:59|13.4817
14:03:00|13.4897
14:03:01|13.4771
14:03:02|13.479
14:03:03|13.4792
14:03:04|13.4729
14:03:05|13.4728
14:03:06|13.4775
14:03:07|13.4831
14:03:08|13.4831
14:03:09|13.4831
14:03:10|13.4911
14:03:11|13.4949
14:03:12|13.5048
14:03:12|13.5024
14:03:14|13.5024
14:03:14|13.5024
14:03:16|13.5025
14:03:17|13.5002
14:03:18|13.5002
14:03:19|13.4633
14:03:19|13.475
14:03:21|13.4824
14:03:21|13.4849
14:03:23|13.4887
14:03:23|13.4919
14:03:25|13.4844
14:03:26|13.4861
14:03:27|13.4914
14:03:27|13.4883
14:03:29|13.4846
14:03:30|13.491
14:03:31|13.4877
14:03:32|13.4837
14:03:32|13.4837
14:03:33|13.4799
14:03:35|13.4738
14:03:35|13.4734
14:03:37|13.4734
14:03:37|13.4846
14:03:39|13.4797
14:03:40|13.4797
14:03:41|13.4797
14:03:42|13.4771
14:03:43|13.4771
14:03:44|13.4943
14:03:45|13.4943
14:03:47|13.4902
14:03:47|13.4849
14:03:48|13.4849
14:03:49|13.4849
14:03:50|13.4817
14:03:51|13.4846
14:03:52|13.48
14:03:54|13.4661
14:03:55|13.4727
14:03:56|13.4727
14:03:57|13.4699
14:03:57|13.476
14:03:59|13.4648
14:03:59|13.4659
14:04:01|13.4712
14:04:01|13.4785
14:04:02|13.4748
14:04:03|13.4795
14:04:04|13.4794
14:04:06|13.4794
14:04:07|13.4743
14:04:08|13.4729
14:04:09|13.4729
14:04:10|13.467
14:04:11|13.4646
14:04:12|13.4575
14:04:13|13.451
14:04:14|13.4547
14:04:15|13.4509
14:04:15|13.4513
14:04:17|13.4626
14:04:18|13.4661
14:04:19|13.4783
14:04:20|13.476
14:04:21|13.4729
14:04:22|13.4744
14:04:23|13.4802
14:04:24|13.4801
14:04:25|13.4801
14:04:26|13.4749
14:04:27|13.4755
14:04:28|13.4744
14:04:29|13.4746
14:04:30|13.4863
14:04:31|13.4836
14:04:32|13.4829
14:04:33|13.4869
14:04:34|13.4829
14:04:35|13.4829
14:04:36|13.4829
14:04:37|13.4804
14:04:38|13.4808
14:04:39|13.477
14:04:40|13.4747
14:04:41|13.4736
14:04:42|13.4869
14:04:43|13.4886
14:04:44|13.49
14:04:45|13.487
14:04:47|13.4936
14:04:47|13.4936
14:04:49|13.4906
14:04:50|13.4906
14:04:51|13.49
14:04:52|13.4925
14:04:53|13.4925
14:04:53|13.4948
14:04:55|13.4948
14:04:56|13.5024
14:04:57|13.5025
14:04:57|13.5122
14:04:59|13.5111
14:04:59|13.5111
14:05:01|13.5099
14:05:02|13.561
14:05:02|13.568
14:05:04|13.5496
14:05:05|13.5489
14:05:06|13.5478
14:05:07|13.5466
14:05:08|13.5426
14:05:09|13.5482
14:05:10|13.5476
14:05:11|13.545
14:05:12|13.5471
14:05:13|13.5508
14:05:14|13.537
14:05:15|13.5433
14:05:15|13.5433
14:05:17|13.5378
14:05:18|13.5322
14:05:19|13.5388
14:05:20|13.5321
14:05:21|13.5402
14:05:22|13.5431
14:05:23|13.5407
14:05:24|13.5274
14:05:25|13.5274
14:05:26|13.5278
14:05:27|13.5048
14:05:28|13.5096
14:05:29|13.5041
14:05:30|13.5018
14:05:31|13.4988
14:05:32|13.4938
14:05:33|13.4887
14:05:34|13.4939
14:05:35|13.5037
14:05:36|13.51
14:05:37|13.5047
14:05:38|13.5046
14:05:39|13.5089
14:05:40|13.5149
14:05:41|13.5232
14:05:42|13.5302
14:05:43|13.5341
14:05:44|13.5386
14:05:45|13.5346
14:05:46|13.5407
14:05:47|13.5459
14:05:49|13.541
14:05:49|13.5462
14:05:50|13.5468
14:05:51|13.5429
14:05:52|13.5472
14:05:53|13.5553
14:05:54|13.556
14:05:55|13.5613
14:05:56|13.5619
14:05:57|13.5616
14:05:58|13.5619
14:05:59|13.5623
14:06:02|13.5642
14:06:03|13.5633
14:06:04|13.5677
14:06:06|13.5709
14:06:06|13.5757
14:06:08|13.5812
14:06:09|13.5816
14:06:09|13.5816
14:06:10|13.5769
14:06:11|13.5851
14:06:13|13.5885
14:06:13|13.5807
14:06:14|13.5886
14:06:15|13.5875
14:06:16|13.5884
14:06:17|13.5891
14:06:18|13.5921
14:06:20|13.586
14:06:20|13.5847
14:06:22|13.5847
14:06:23|13.5919
14:06:24|13.594
14:06:25|13.5926
14:06:26|13.5949
14:06:27|13.5863
14:06:28|13.6571
14:06:29|13.6686
14:06:30|13.6743
14:06:31|13.6932
14:06:32|13.6935
14:06:33|13.6791
14:06:34|13.6896
14:06:35|13.6741
14:06:36|13.6805
14:06:37|13.6965
14:06:38|13.6887
14:06:39|13.6864
14:06:40|13.6822
14:06:41|13.6862
14:06:42|13.6863
14:06:43|13.6873
14:06:44|13.6924
14:06:45|13.6748
14:06:46|13.6764
14:06:47|13.6723
14:06:49|13.6595
14:06:49|13.6592
14:06:51|13.6667
14:06:52|13.6654
14:06:53|13.7001
14:06:54|13.7125
14:06:55|13.7311
14:06:56|13.7068
14:06:57|13.719
14:06:58|13.7368
14:06:59|13.7391
14:07:00|13.74
14:07:01|13.735
14:07:02|13.7307
14:07:03|13.7249
14:07:04|13.7332
14:07:05|13.7381
14:07:06|13.745
14:07:07|13.75
14:07:08|13.7599
14:07:09|13.7524
14:07:10|13.763
14:07:11|13.7421
14:07:12|13.7416
14:07:13|13.7396
14:07:14|13.7407
14:07:15|13.7365
14:07:16|13.7054
14:07:17|13.7131
14:07:17|13.7069
14:07:18|13.6936
14:07:20|13.6973
14:07:20|13.7043
14:07:21|13.7091
14:07:22|13.7101
14:07:24|13.7112
14:07:24|13.7154
14:07:26|13.7153
14:07:26|13.704
14:07:27|13.7027
14:07:29|13.7064
14:07:30|13.6933
14:07:31|13.6933
14:07:32|13.6943
14:07:33|13.7076
14:07:34|13.7009
14:07:35|13.699
14:07:35|13.6928
14:07:36|13.6878
14:07:38|13.6944
14:07:38|13.6928
14:07:40|13.6942
14:07:41|13.6886
14:07:41|13.689
14:07:43|13.6895
14:07:44|13.6897
14:07:45|13.6897
14:07:46|13.6897
14:07:46|13.6994
14:07:48|13.6994
14:07:49|13.685
14:07:50|13.685
14:07:51|13.6818
14:07:52|13.6872
14:07:53|13.6961
14:07:54|13.7038
14:07:55|13.7098
14:07:56|13.7058
14:07:57|13.715
14:07:58|13.7182
14:07:59|13.7294
14:08:00|13.7294
14:08:01|13.7292
14:08:02|13.7292
14:08:03|13.7301
14:08:04|13.7301
14:08:05|13.7294
14:08:06|13.7217
14:08:07|13.7217
14:08:08|13.7341
14:08:10|13.7384
14:08:11|13.7372
14:08:11|13.7398
14:08:13|13.7409
14:08:14|13.74
14:08:14|13.7321
14:08:16|13.7186
14:08:17|13.7294
14:08:17|13.7294
14:08:18|13.7294
14:08:20|13.7226
14:08:21|13.7169
14:08:22|13.7155
14:08:23|13.7049
14:08:24|13.7031
14:08:25|13.7017
14:08:26|13.7056
14:08:27|13.7056
14:08:28|13.7139
14:08:29|13.7142
14:08:30|13.717
14:08:31|13.721
14:08:32|13.717
14:08:33|13.717
14:08:34|13.7179
14:08:35|13.7243
14:08:36|13.7216
14:08:37|13.721
14:08:38|13.7239
14:08:39|13.7274
14:08:40|13.7198
14:08:41|13.7291
14:08:42|13.7429
14:08:43|13.7508
14:08:44|13.7653
14:08:45|13.7637
14:08:46|13.7793
14:08:47|13.8161
14:08:48|13.825
14:08:49|13.8046
14:08:50|13.7912
14:08:51|13.7721
14:08:52|13.7819
14:08:53|13.7763
14:08:54|13.7767
14:08:55|13.7779
14:08:56|13.7748
14:08:57|13.7709
14:08:58|13.79
14:08:59|13.7837
14:09:00|13.7877
14:09:01|13.8049
14:09:03|13.7995
14:09:04|13.8079
14:09:05|13.8049
14:09:06|13.8123
14:09:07|13.8045
14:09:08|13.804
14:09:09|13.8008
14:09:10|13.7921
14:09:11|13.7974
14:09:12|13.8045
14:09:13|13.8028
14:09:14|13.7949
14:09:14|13.785
14:09:16|13.7894
14:09:16|13.7864
14:09:18|13.7869
14:09:19|13.7953
14:09:20|13.7928
14:09:21|13.7721
14:09:22|13.7835
14:09:23|13.7855
14:09:24|13.7906
14:09:25|13.7906
14:09:26|13.7815
14:09:27|13.7791
14:09:28|13.7835
14:09:29|13.7829
14:09:30|13.795
14:09:31|13.7836
14:09:31|13.7819
14:09:32|13.7872
14:09:34|13.7732
14:09:35|13.7697
14:09:36|13.7617
14:09:37|13.7634
14:09:38|13.7633
14:09:39|13.7686
14:09:40|13.772
14:09:41|13.78
14:09:42|13.769
14:09:43|13.769
14:09:44|13.7628
14:09:45|13.7628
14:09:46|13.7609
14:09:48|13.7577
14:09:48|13.7577
14:09:49|13.7622
14:09:51|13.7644
14:09:52|13.7818
14:09:53|13.7952
14:09:54|13.7952
14:09:56|13.793
14:09:57|13.793
14:09:58|13.7917
14:09:59|13.7917
14:10:00|13.792
14:10:01|13.7922
14:10:02|13.7884
14:10:03|13.7719
14:10:05|13.7919
14:10:06|13.7884
14:10:06|13.7914
14:10:08|13.7859
14:10:08|13.783
14:10:10|13.7724
14:10:11|13.776
14:10:11|13.7849
14:10:12|13.7642
14:10:14|13.7722
14:10:15|13.7741
14:10:15|13.7749
14:10:17|13.7742
14:10:18|13.7742
14:10:18|13.7734
14:10:20|13.7648
14:10:21|13.7691
14:10:22|13.7749
14:10:23|13.7749
14:10:24|13.7749
14:10:24|13.7749
14:10:26|13.7693
14:10:27|13.7474
14:10:28|13.7362
14:10:28|13.744
14:10:29|13.7473
14:10:30|13.7474
14:10:31|13.7621
14:10:33|13.7564
14:10:33|13.7621
14:10:34|13.7722
14:10:36|13.7707
14:10:37|13.8049
14:10:38|13.8096
14:10:39|13.82
14:10:40|13.8136
14:10:40|13.8145
14:10:42|13.8117
14:10:43|13.8138
14:10:44|13.7963
14:10:45|13.7993
14:10:46|13.7953
14:10:47|13.7924
14:10:47|13.7953
14:10:49|13.7945
14:10:49|13.7945
14:10:50|13.7924
14:10:52|13.7826
14:10:53|13.7826
14:10:54|13.7847
14:10:56|13.7847
14:10:57|13.7916
14:10:57|13.7852
14:10:58|13.7852
14:11:00|13.7894
14:11:01|13.7894
14:11:02|13.7799
14:11:03|13.7672
14:11:04|13.7673
14:11:06|13.7658
14:11:07|13.782
14:11:08|13.7843
14:11:08|13.7778
14:11:10|13.7823
14:11:11|13.7712
14:11:12|13.7707
14:11:13|13.7661
14:11:14|13.7523
14:11:15|13.7541
14:11:16|13.7505
14:11:16|13.745
14:11:18|13.7473
14:11:19|13.7538
14:11:19|13.7561
14:11:21|13.7559
14:11:22|13.7595
14:11:22|13.7608
14:11:24|13.7599
14:11:25|13.7624
14:11:26|13.7657
14:11:27|13.767
14:11:28|13.7623
14:11:29|13.767
14:11:29|13.767
14:11:31|13.7699
14:11:32|13.7654
14:11:33|13.7848
14:11:34|13.7905
14:11:35|13.7905
14:11:36|13.79
14:11:37|13.7825
14:11:38|13.8098
14:11:39|13.825
14:11:40|13.8153
14:11:41|13.8159
14:11:42|13.8196
14:11:43|13.8128
14:11:44|13.8204
14:11:45|13.8236
14:11:46|13.8223
14:11:47|13.8316
14:11:48|13.8309
14:11:49|13.839
14:11:50|13.839
14:11:51|13.8375
14:11:52|13.8401
14:11:54|13.8799
14:11:55|13.8857
14:11:56|13.8836
14:11:57|13.8792
14:11:58|13.8746
14:11:59|13.8663
14:12:00|13.8493
14:12:01|13.85
14:12:02|13.8473
14:12:03|13.8361
14:12:04|13.8309
14:12:05|13.8233
14:12:06|13.8296
14:12:07|13.83
14:12:08|13.83
14:12:09|13.8281
14:12:10|13.8266
14:12:11|13.8253
14:12:12|13.8272
14:12:13|13.8319
14:12:14|13.8322
14:12:15|13.8371
14:12:16|13.8363
14:12:17|13.8302
14:12:18|13.8343
14:12:19|13.8403
14:12:20|13.84
14:12:21|13.8425
14:12:22|13.8448
14:12:23|13.8457
14:12:24|13.8521
14:12:25|13.8548
14:12:26|13.8556
14:12:27|13.8511
14:12:28|13.8701
14:12:29|13.8589
14:12:30|13.8509
14:12:31|13.8505
14:12:32|13.8558
14:12:33|13.8611
14:12:34|13.8611
14:12:35|13.8509
14:12:36|13.8454
14:12:37|13.841
14:12:38|13.8389
14:12:39|13.8389
14:12:40|13.8423
14:12:41|13.8423
14:12:43|13.8451
14:12:44|13.8389
14:12:45|13.8341
14:12:46|13.8334
14:12:47|13.8336
14:12:48|13.8257
14:12:49|13.8183
14:12:50|13.8036
14:12:51|13.8089
14:12:52|13.8202
14:12:53|13.8202
14:12:55|13.8182
14:12:56|13.8146
14:12:56|13.8184
14:12:58|13.8244
14:12:59|13.8244
14:13:00|13.8244
14:13:02|13.8357
14:13:03|13.8357
14:13:04|13.8244
14:13:04|13.8226
14:13:06|13.8203
14:13:07|13.8203
14:13:07|13.8171
14:13:09|13.8211
14:13:10|13.8231
14:13:10|13.8226
14:13:11|13.8169
14:13:12|13.8159
14:13:14|13.8105
14:13:15|13.8105
14:13:16|13.812
14:13:16|13.802
14:13:17|13.8
14:13:18|13.7958
14:13:19|13.8038
14:13:20|13.8009
14:13:21|13.8009
14:13:22|13.8005
14:13:23|13.8005
14:13:24|13.8156
14:13:25|13.8121
14:13:26|13.8074
14:13:27|13.8078
14:13:28|13.815
14:13:30|13.815
14:13:30|13.815
14:13:32|13.8088
14:13:32|13.8146
14:13:33|13.8276
14:13:34|13.8241
14:13:35|13.8255
14:13:36|13.8349
14:13:37|13.83
14:13:38|13.83
14:13:39|13.834
14:13:40|13.834
14:13:41|13.8357
14:13:42|13.8305
14:13:43|13.8305
14:13:44|13.8239
14:13:46|13.8176
14:13:46|13.8156
14:13:47|13.8188
14:13:48|13.8525
14:13:49|13.8563
14:13:50|13.8638
14:13:52|13.8608
14:13:52|13.8676
14:13:53|13.8676
14:13:55|13.8758
14:13:57|13.894
14:13:57|13.9009
14:13:59|13.9043
14:14:00|13.8974
14:14:01|13.8984
14:14:03|13.8959
14:14:04|13.8977
14:14:05|13.9
14:14:06|13.9
14:14:07|13.9
14:14:08|13.9
14:14:09|13.8988
14:14:10|13.8885
14:14:11|13.8927
14:14:12|13.9
14:14:13|13.8969
14:14:13|13.8977
14:14:15|13.8881
14:14:16|13.8886
14:14:17|13.8949
14:14:18|13.8913
14:14:19|13.8826
14:14:19|13.8806
14:14:21|13.8806
14:14:22|13.876
14:14:23|13.8657
14:14:24|13.8949
14:14:25|13.9
14:14:26|13.8996
14:14:27|13.9073
14:14:28|13.9048
14:14:28|13.9091
14:14:30|13.9148
14:14:31|13.903
14:14:32|13.903
14:14:33|13.908
14:14:33|13.908
14:14:34|13.9003
14:14:35|13.9058
14:14:37|13.9058
14:14:38|13.9114
14:14:39|13.9094
14:14:40|13.91
14:14:41|13.91
14:14:42|13.91
14:14:42|13.91
14:14:44|13.9059
14:14:44|13.9047
14:14:45|13.9043
14:14:47|13.906
14:14:48|13.9099
14:14:48|13.9092
14:14:50|13.9092
14:14:50|13.9056
14:14:52|13.9128
14:14:53|13.9135
14:14:54|13.9026
14:14:54|13.9026
14:14:56|13.9019
14:14:58|13.9007
14:14:59|13.9055
14:15:00|13.9055
14:15:01|13.8921
14:15:02|13.8978
14:15:03|13.8898
14:15:05|13.8746
14:15:05|13.8714
14:15:06|13.8817
14:15:07|13.8789
14:15:09|13.8666
14:15:09|13.8798
14:15:10|13.8856
14:15:12|13.8904
14:15:12|13.8854
14:15:14|13.8919
14:15:15|13.8918
14:15:15|13.8865
14:15:17|13.8923
14:15:18|13.9029
14:15:18|13.9117
14:15:19|13.9236
14:15:21|13.9281
14:15:21|13.9259
14:15:22|13.9304
14:15:23|13.9411
14:15:24|13.9395
14:15:25|13.9295
14:15:26|13.9255
14:15:27|13.9244
14:15:28|13.923
14:15:29|13.9226
14:15:30|13.9418
14:15:31|13.9473
14:15:32|13.9349
14:15:33|13.9574
14:15:35|13.954
14:15:35|13.9525
14:15:36|13.9526
14:15:37|13.9538
14:15:39|13.951
14:15:40|13.9577
14:15:41|13.9575
14:15:41|13.9553
14:15:42|13.95
14:15:44|13.9585
14:15:44|13.9612
14:15:45|13.954
14:15:46|13.9539
14:15:47|13.9517
14:15:48|13.9481
14:15:49|13.9209
14:15:50|13.935
14:15:51|13.9368
14:15:53|13.9276
14:15:53|13.9394
14:15:55|13.9472
14:15:55|13.9563
14:15:57|13.9571
14:15:58|13.9507
14:16:00|13.9567
14:16:00|13.9497
14:16:01|13.9563
14:16:03|13.9537
14:16:03|13.9465
14:16:05|13.9449
14:16:06|13.9454
14:16:06|13.9491
14:16:08|13.9525
14:16:09|13.9525
14:16:09|13.955
14:16:10|13.95
14:16:12|13.9438
14:16:13|13.9412
14:16:14|13.96
14:16:15|13.9602
14:16:16|13.9647
14:16:16|13.96
14:16:17|13.9559
14:16:18|13.95
14:16:19|13.9501
14:16:20|13.9501
14:16:21|13.9536
14:16:23|13.9541
14:16:23|13.9449
14:16:24|13.9455
14:16:25|13.9449
14:16:26|13.9485
14:16:27|13.9485
14:16:28|13.9543
14:16:30|13.9485
14:16:30|13.9559
14:16:31|13.9559
14:16:32|13.9645
14:16:34|13.9582
14:16:35|13.9629
14:16:35|13.9659
14:16:36|13.9605
14:16:37|13.9605
14:16:38|13.9617
14:16:39|13.9653
14:16:40|13.965
14:16:41|13.96
14:16:42|13.9485
14:16:43|13.9462
14:16:45|13.9485
14:16:46|13.9489
14:16:46|13.9519
14:16:48|13.9552
14:16:48|13.9512
14:16:50|13.9582
14:16:50|13.96
14:16:51|13.9599
14:16:52|13.9619
14:16:53|13.9607
14:16:55|13.9607
14:16:55|13.9733
14:16:56|13.9741
14:16:58|13.9799
14:16:59|13.9818
14:17:01|13.9897
14:17:01|13.9894
14:17:02|13.9935
14:17:03|13.9972
14:17:04|13.993
14:17:05|13.9971
14:17:06|14.0268
14:17:07|14.0289
14:17:08|14.0347
14:17:09|14.0126
14:17:10|14.0078
14:17:12|14.0195
14:17:12|14.0008
14:17:13|13.9844
14:17:14|13.998
14:17:15|13.99
14:17:17|14.0036
14:17:18|14.0031
14:17:19|14.004
14:17:19|14.0157
14:17:21|14.0122
14:17:21|14.014
14:17:23|13.9842
14:17:24|13.9814
14:17:25|13.9896
14:17:26|13.9703
14:17:27|13.962
14:17:28|13.9626
14:17:29|13.9742
14:17:30|13.9761
14:17:31|13.9718
14:17:32|13.986
14:17:33|13.9842
14:17:33|13.9762
14:17:35|13.9824
14:17:36|13.973
14:17:37|13.9758
14:17:38|13.9745
14:17:38|13.9713
14:17:40|13.9601
14:17:41|13.9601
14:17:42|13.9662
14:17:43|13.9706
14:17:43|13.9636
14:17:45|13.9636
14:17:46|13.9519
14:17:47|13.9394
14:17:48|13.9602
14:17:49|13.953
14:17:50|13.9472
14:17:51|13.9523
14:17:51|13.9572
14:17:53|13.9664
14:17:54|13.9703
14:17:55|13.9529
14:17:56|13.956
14:17:57|13.9515
14:17:58|13.941
14:17:59|13.9484
14:18:00|13.9556
14:18:02|13.9541
14:18:02|13.9553
14:18:04|13.9455
14:18:05|13.9417
14:18:05|13.9427
14:18:06|13.9383
14:18:07|13.939
14:18:09|13.9285
14:18:09|13.9296
14:18:11|13.9363
14:18:11|13.9401
14:18:13|13.9383
14:18:13|13.9417
14:18:14|13.9367
14:18:15|13.925
14:18:16|13.9234
14:18:18|13.9179
14:18:19|13.9179
14:18:19|13.914
14:18:20|13.9174
14:18:21|13.9174
14:18:22|13.9105
14:18:23|13.9151
14:18:25|13.9242
14:18:26|13.9239
14:18:26|13.9383
14:18:28|13.9355
14:18:28|13.9355
14:18:29|13.9295
14:18:30|13.9172
14:18:31|13.9172
14:18:33|13.933
14:18:34|13.933
14:18:35|13.9294
14:18:35|13.9323
14:18:37|13.9241
14:18:37|13.9312
14:18:38|13.9335
14:18:39|13.9348
14:18:41|13.9348
14:18:41|13.9348
14:18:43|13.9317
14:18:43|13.927
14:18:44|13.927
14:18:46|13.9396
14:18:46|13.9347
14:18:47|13.9327
14:18:48|13.9351
14:18:50|13.9262
14:18:50|13.9254
14:18:51|13.9201
14:18:53|13.9201
14:18:53|13.9539
14:18:54|13.9717
14:18:56|13.9757
14:18:56|13.9718
14:18:57|13.9745
14:18:58|13.9763
14:19:00|13.9783
14:19:01|13.976
14:19:02|13.976
14:19:03|13.9821
14:19:04|13.9699
14:19:05|13.9615
14:19:06|13.9735
14:19:07|13.9734
14:19:08|13.9695
14:19:09|13.9675
14:19:10|13.9787
14:19:11|13.9801
14:19:12|13.982
14:19:13|13.9872
14:19:14|14.0083
14:19:15|14.
14:19:16|13.9971
14:19:17|13.9953
14:19:18|13.9981
14:19:19|13.9951
14:19:20|13.9921
14:19:21|13.9939
14:19:22|13.9903
14:19:23|13.9837
14:19:24|13.9804
14:19:25|13.9792
14:19:26|13.9851
14:19:27|13.98
14:19:28|13.98
14:19:29|13.9842
14:19:30|13.9957
14:19:31|13.9931
14:19:32|13.9877
14:19:33|13.9856
14:19:34|13.9788
14:19:35|13.9761
14:19:36|13.9843
14:19:37|13.9734
14:19:38|13.9687
14:19:39|13.9521
14:19:40|13.9492
14:19:41|13.944
14:19:42|13.938
14:19:43|13.9437
14:19:44|13.9361
14:19:46|13.9527
14:19:46|13.9579
14:19:47|13.9537
14:19:48|13.9504
14:19:49|13.9504
14:19:50|13.9489
14:19:51|13.9526
14:19:52|13.95
14:19:53|13.9582
14:19:54|13.9507
14:19:55|13.9507
14:19:56|13.959
14:19:57|13.9603
14:19:58|13.9678
14:19:59|13.9616
14:20:01|13.9697
14:20:02|13.9751
14:20:03|13.9661
14:20:04|13.9609
14:20:05|13.9609
14:20:06|13.9602
14:20:07|13.9562
14:20:08|13.9615
14:20:09|13.9632
14:20:10|13.9614
14:20:11|13.9581
14:20:12|13.9615
14:20:13|13.9613
14:20:14|13.9549
14:20:15|13.9549
14:20:16|13.9688
14:20:17|13.9726
14:20:18|13.9726
14:20:19|13.9701
14:20:20|13.9703
14:20:21|13.9703
14:20:22|13.9703
14:20:23|13.9678
14:20:24|13.973
14:20:25|13.9665
14:20:25|13.9782
14:20:27|13.9816
14:20:28|13.9816
14:20:29|13.9859
14:20:30|13.9835
14:20:31|13.9888
14:20:32|13.9873
14:20:33|13.993
14:20:34|13.9931
14:20:35|14.
14:20:36|14.0044
14:20:37|14.0001
14:20:38|13.9997
14:20:39|13.9997
14:20:40|13.999
14:20:41|13.999
14:20:41|14.0075
14:20:42|14.0126
14:20:44|14.023
14:20:45|14.0176
14:20:45|14.0199
14:20:47|14.018
14:20:47|14.0156
14:20:49|14.0151
14:20:50|14.023
14:20:50|14.0232
14:20:52|14.0241
14:20:52|14.0249
14:20:53|14.0296
14:20:55|14.0307
14:20:56|14.0304
14:20:56|14.0283
14:20:57|14.0254
14:20:59|14.0254
14:21:00|14.0301
14:21:01|14.0224
14:21:02|14.0245
14:21:04|14.0086
14:21:05|14.0105
14:21:06|14.0239
14:21:07|14.0167
14:21:08|14.0161
14:21:09|14.0217
14:21:10|14.0143
14:21:11|14.0214
14:21:12|14.0171
14:21:13|14.0174
14:21:14|14.0174
14:21:15|14.0174
14:21:16|14.0217
14:21:17|14.0288
14:21:18|14.0242
14:21:19|14.0199
14:21:20|14.0267
14:21:21|14.0194
14:21:22|14.0188
14:21:23|14.0288
14:21:24|14.0254
14:21:25|14.0256
14:21:26|14.0298
14:21:27|14.0321
14:21:28|14.0263
14:21:29|14.0288
14:21:30|14.0284
14:21:31|14.0284
14:21:32|14.0266
14:21:33|14.0251
14:21:34|14.026
14:21:35|14.0277
14:21:36|14.0461
14:21:37|14.0639
14:21:38|14.0571
14:21:39|14.0784
14:21:40|14.0657
14:21:42|14.0809
14:21:43|14.0847
14:21:44|14.0831
14:21:45|14.0718
14:21:46|14.0758
14:21:47|14.0249
14:21:48|14.0621
14:21:48|14.0501
14:21:50|14.0464
14:21:50|14.0479
14:21:51|14.0537
14:21:52|14.0689
14:21:54|14.0632
14:21:54|14.0548
14:21:56|14.0604
14:21:56|14.0586
14:21:57|14.0651
14:21:58|14.0639
14:21:59|14.0708
14:22:00|14.075
14:22:01|14.0823
14:22:03|14.0742
14:22:05|14.0694
14:22:05|14.071
14:22:07|14.0652
14:22:08|14.0635
14:22:09|14.0597
14:22:10|14.0609
14:22:11|14.0488
14:22:12|14.0459
14:22:12|14.0416
14:22:14|14.0404
14:22:15|14.06
14:22:16|14.0695
14:22:17|14.0631
14:22:18|14.0728
14:22:19|14.0702
14:22:20|14.0791
14:22:21|14.0828
14:22:22|14.0728
14:22:23|14.0696
14:22:24|14.066
14:22:25|14.0661
14:22:26|14.065
14:22:27|14.0668
14:22:28|14.0616
14:22:29|14.05
14:22:30|14.0572
14:22:30|14.065
14:22:32|14.0675
14:22:33|14.0689
14:22:34|14.0703
14:22:35|14.0659
14:22:36|14.0692
14:22:37|14.1069
14:22:38|14.0976
14:22:39|14.1133
14:22:40|14.1243
14:22:41|14.1298
14:22:42|14.1289
14:22:43|14.1281
14:22:44|14.1454
14:22:45|14.142
14:22:46|14.14
14:22:47|14.1802
14:22:48|14.1862
14:22:49|14.1842
14:22:50|14.1797
14:22:51|14.1743
14:22:52|14.1817
14:22:53|14.1859
14:22:54|14.1809
14:22:55|14.1922
14:22:56|14.1993
14:22:57|14.1847
14:22:58|14.1869
14:22:59|14.1802
14:23:00|14.1798
14:23:01|14.1807
14:23:02|14.1706
14:23:04|14.1661
14:23:05|14.1516
14:23:06|14.1643
14:23:08|14.1794
14:23:09|14.1778
14:23:10|14.1816
14:23:11|14.195
14:23:11|14.1875
14:23:13|14.1777
14:23:14|14.1754
14:23:15|14.1929
14:23:16|14.1888
14:23:17|14.193
14:23:17|14.1964
14:23:19|14.1989
14:23:20|14.22
14:23:20|14.2169
14:23:22|14.2255
14:23:23|14.2094
14:23:24|14.2164
14:23:25|14.212
14:23:26|14.2238
14:23:27|14.2181
14:23:28|14.223
14:23:28|14.2124
14:23:30|14.2109
14:23:31|14.2029
14:23:31|14.191
14:23:33|14.1998
14:23:34|14.1835
14:23:35|14.1835
14:23:36|14.1948
14:23:36|14.1977
14:23:37|14.1952
14:23:39|14.201
14:23:39|14.2076
14:23:41|14.1948
14:23:42|14.19
14:23:43|14.1843
14:23:43|14.188
14:23:45|14.2013
14:23:46|14.1957
14:23:47|14.1891
14:23:48|14.1874
14:23:49|14.1816
14:23:50|14.1908
14:23:51|14.1868
14:23:52|14.1868
14:23:53|14.1868
14:23:54|14.2074
14:23:55|14.209
14:23:56|14.2155
14:23:56|14.2058
14:23:58|14.2048
14:23:59|14.2237
14:23:59|14.2297
14:24:01|14.2705
14:24:02|14.2625
14:24:03|14.2469
14:24:04|14.2337
14:24:05|14.2357
14:24:06|14.2368
14:24:08|14.2513
14:24:08|14.2533
14:24:10|14.2634
14:24:11|14.2703
14:24:12|14.269
14:24:13|14.2683
14:24:14|14.27
14:24:15|14.2691
14:24:16|14.251
14:24:17|14.2585
14:24:18|14.2434
14:24:19|14.2423
14:24:20|14.244
14:24:21|14.239
14:24:22|14.2337
14:24:23|14.2262
14:24:24|14.2176
14:24:25|14.2229
14:24:26|14.2292
14:24:27|14.2127
14:24:28|14.2032
14:24:29|14.2065
14:24:30|14.2234
14:24:31|14.2151
14:24:32|14.21
14:24:33|14.2098
14:24:34|14.2055
14:24:35|14.1998
14:24:36|14.198
14:24:37|14.1986
14:24:38|14.1995
14:24:39|14.2023
14:24:40|14.2186
14:24:41|14.2152
14:24:42|14.2151
14:24:43|14.2213
14:24:44|14.2291
14:24:45|14.2377
14:24:46|14.2436
14:24:47|14.2398
14:24:48|14.245
14:24:49|14.2736
14:24:50|14.2535
14:24:51|14.2606
14:24:52|14.2641
14:24:53|14.2598
14:24:54|14.2585
14:24:55|14.2589
14:24:56|14.2618
14:24:57|14.2665
14:24:59|14.2789
14:24:59|14.2869
14:25:00|14.29
14:25:01|14.2771
14:25:02|14.2738
14:25:03|14.2806
14:25:04|14.2872
14:25:06|14.286
14:25:07|14.2852
14:25:08|14.283
14:25:09|14.2801
14:25:10|14.29
14:25:11|14.301
14:25:12|14.3043
14:25:13|14.2993
14:25:14|14.312
14:25:15|14.3054
14:25:16|14.3076
14:25:17|14.2974
14:25:18|14.2953
14:25:19|14.2978
14:25:20|14.2984
14:25:21|14.3193
14:25:22|14.3061
14:25:23|14.2974
14:25:24|14.2882
14:25:25|14.289
14:25:26|14.3082
14:25:27|14.3059
14:25:28|14.3092
14:25:29|14.3004
14:25:30|14.2948
14:25:31|14.2824
14:25:32|14.2878
14:25:33|14.2703
14:25:34|14.2728
14:25:35|14.2799
14:25:36|14.271
14:25:37|14.282
14:25:38|14.2858
14:25:39|14.283
14:25:40|14.2885
14:25:41|14.2884
14:25:42|14.2884
14:25:43|14.28
14:25:44|14.2769
14:25:45|14.2735
14:25:46|14.2694
14:25:47|14.2737
14:25:48|14.2719
14:25:49|14.2662
14:25:50|14.266
14:25:51|14.265
14:25:52|14.2539
14:25:53|14.2537
14:25:54|14.2508
14:25:55|14.2566
14:25:56|14.2661
14:25:57|14.2685
14:25:58|14.267
14:25:59|14.2653
14:26:00|14.2665
14:26:01|14.2665
14:26:02|14.2632
14:26:03|14.276
14:26:04|14.2768
14:26:05|14.2768
14:26:06|14.2721
14:26:08|14.2893
14:26:09|14.2867
14:26:10|14.2897
14:26:11|14.2897
14:26:12|14.3066
14:26:13|14.3066
14:26:14|14.3028
14:26:15|14.3013
14:26:16|14.3066
14:26:17|14.3102
14:26:18|14.31
14:26:19|14.3052
14:26:20|14.302
14:26:21|14.3067
14:26:22|14.3082
14:26:23|14.3067
14:26:24|14.3067
14:26:25|14.3021
14:26:26|14.3067
14:26:27|14.302
14:26:28|14.3084
14:26:29|14.3067
14:26:30|14.2882
14:26:31|14.2949
14:26:32|14.2943
14:26:33|14.28
14:26:34|14.2861
14:26:35|14.2836
14:26:36|14.2791
14:26:37|14.2791
14:26:38|14.2714
14:26:39|14.2745
14:26:40|14.2744
14:26:41|14.2701
14:26:42|14.2715
14:26:43|14.2774
14:26:44|14.2858
14:26:45|14.2858
14:26:46|14.283
14:26:47|14.2814
14:26:48|14.286
14:26:49|14.2801
14:26:50|14.2752
14:26:51|14.2732
14:26:52|14.2729
14:26:53|14.2805
14:26:54|14.2748
14:26:55|14.2732
14:26:56|14.2726
14:26:57|14.2733
14:26:58|14.273
14:26:59|14.272
14:27:00|14.2737
14:27:01|14.2732
14:27:02|14.2717
14:27:03|14.2814
14:27:04|14.2938
14:27:05|14.2967
14:27:06|14.3133
14:27:07|14.3125
14:27:08|14.3098
14:27:09|14.3044
14:27:10|14.3062
14:27:11|14.313
14:28:13|14.32
14:28:13|14.3188
14:28:15|14.3189
14:28:15|14.328
14:28:40|14.3359
14:29:13|14.3664
14:29:14|14.358
14:29:15|14.3587
14:29:16|14.3715
14:29:17|14.38
14:29:18|14.38
14:29:19|14.3734
14:29:20|14.379
14:29:21|14.3837
14:29:22|14.3776
14:29:23|14.375
14:29:24|14.3761
14:29:25|14.38
14:29:26|14.3855
14:29:27|14.382
14:29:28|14.3806
14:29:29|14.3835
14:29:29|14.3818
14:29:30|14.372
14:29:32|14.3782
14:29:33|14.3815
14:29:34|14.39
14:29:35|14.3901
14:29:36|14.3884
14:29:37|14.3756
14:29:38|14.3787
14:29:39|14.3818
14:29:40|14.3841
14:29:41|14.3881
14:29:42|14.391
14:29:43|14.3859
14:29:44|14.3916
14:29:44|14.3871
14:29:46|14.3773
14:29:47|14.3819
14:29:48|14.3819
14:29:49|14.38
14:29:50|14.3841
14:29:51|14.3811
14:29:52|14.3908
14:29:53|14.395
14:29:54|14.3883
14:29:54|14.3908
14:29:56|14.3907
14:29:57|14.3884
14:29:58|14.3904
14:29:58|14.3806
14:30:00|14.3827
14:30:01|14.3883
14:30:01|14.38
14:30:03|14.3818
14:30:04|14.3893
14:30:04|14.38
14:30:06|14.3716
14:30:07|14.3793
14:30:08|14.3722
14:30:09|14.3623
14:30:10|14.3611
14:30:11|14.3599
14:30:12|14.353
14:30:13|14.3129
14:30:14|14.3031
14:30:16|14.3233
14:30:17|14.3045
14:30:18|14.3049
14:30:19|14.3093
14:30:19|14.3182
14:30:21|14.3364
14:30:22|14.3269
14:30:23|14.3323
14:30:23|14.3399
14:30:24|14.3397
14:30:25|14.3347
14:30:27|14.3335
14:30:27|14.3263
14:30:28|14.3093
14:30:29|14.3242
14:30:30|14.3207
14:30:32|14.3231
14:30:33|14.3112
14:30:34|14.3111
14:30:35|14.3111
14:30:36|14.3221
14:30:37|14.3143
14:30:38|14.3259
14:30:39|14.3392
14:30:40|14.3331
14:30:41|14.3319
14:30:42|14.3444
14:30:43|14.3319
14:30:44|14.3322
14:30:45|14.3318
14:30:46|14.3301
14:30:47|14.3264
14:30:48|14.3253
14:30:49|14.3214
14:30:50|14.3213
14:30:51|14.31
14:30:52|14.3089
14:30:53|14.3068
14:30:54|14.3053
14:30:55|14.3074
14:30:56|14.3239
14:30:57|14.3146
14:30:58|14.3159
14:30:59|14.3146
14:31:00|14.3107
14:31:01|14.3113
14:31:02|14.3108
14:31:03|14.3068
14:31:04|14.2987
14:31:05|14.3017
14:31:06|14.3033
14:31:07|14.299
14:31:08|14.2977
14:31:09|14.3044
14:31:10|14.3029
14:31:11|14.2943
14:31:12|14.3013
14:31:13|14.3024
14:31:14|14.3014
14:31:15|14.3014
14:31:16|14.3029
14:31:17|14.3011
14:31:18|14.3071
14:31:20|14.2879
14:31:21|14.2879
14:31:22|14.2857
14:31:23|14.2863
14:31:24|14.2904
14:31:25|14.2828
14:31:26|14.2757
14:31:27|14.281
14:31:28|14.2742
14:31:29|14.2794
14:31:30|14.2741
14:31:31|14.275
14:31:32|14.2816
14:31:33|14.2786
14:31:34|14.2852
14:31:35|14.2851
14:31:36|14.2791
14:31:37|14.2816
14:31:38|14.2879
14:31:39|14.2843
14:31:40|14.2853
14:31:41|14.2849
14:31:42|14.2849
14:31:43|14.2959
14:31:44|14.2975
14:31:45|14.3299
14:31:46|14.3163
14:31:47|14.322
14:31:48|14.3184
14:31:49|14.3209
14:31:50|14.3356
14:31:51|14.328
14:31:52|14.3334
14:31:53|14.3231
14:31:54|14.3235
14:31:55|14.3156
14:31:56|14.317
14:31:57|14.3152
14:31:58|14.3267
14:31:59|14.3267
14:32:00|14.3213
14:32:01|14.3266
14:32:02|14.3266
14:32:03|14.321
14:32:04|14.3178
14:32:05|14.3266
14:32:06|14.3216
14:32:07|14.3216
14:32:08|14.3202
14:32:09|14.3267
14:32:11|14.3366
14:32:11|14.3321
14:32:13|14.3259
14:32:14|14.3194
14:32:15|14.3194
14:32:16|14.3057
14:32:18|14.3059
14:32:18|14.3056
14:32:20|14.2995
14:32:21|14.3016
14:32:22|14.2985
14:32:23|14.2985
14:32:25|14.2985
14:32:25|14.2985
14:32:26|14.3092
14:32:27|14.3133
14:32:28|14.3097
14:32:29|14.3103
14:32:30|14.3082
14:32:31|14.3082
14:32:32|14.3009
14:32:34|14.3048
14:32:34|14.3056
14:32:35|14.2934
14:32:36|14.2934
14:32:37|14.3021
14:32:38|14.2916
14:32:39|14.2916
14:32:40|14.2939
14:32:41|14.2939
14:32:42|14.2915
14:32:43|14.2907
14:32:44|14.2807
14:32:45|14.2807
14:32:46|14.2808
14:32:47|14.2794
14:32:48|14.2795
14:32:50|14.2839
14:32:50|14.2993
14:32:51|14.2992
14:32:52|14.2931
14:32:53|14.2931
14:32:54|14.2862
14:32:55|14.2862
14:32:56|14.2972
14:32:57|14.2841
14:32:58|14.2905
14:32:59|14.2905
14:33:00|14.2907
14:33:01|14.2871
14:33:02|14.2868
14:33:03|14.2868
14:33:04|14.2868
14:33:05|14.2988
14:33:06|14.2965
14:33:07|14.2979
14:33:08|14.2954
14:33:09|14.2979
14:33:10|14.2979
14:33:12|14.2934
14:33:12|14.2934
14:33:14|14.288
14:33:15|14.29
14:33:17|14.29
14:33:17|14.29
14:33:19|14.2882
14:33:20|14.2941
14:33:20|14.2961
14:33:21|14.3
14:33:23|14.2939
14:33:24|14.2939
14:33:25|14.2939
14:33:25|14.2939
14:33:26|14.2939
14:33:28|14.2941
14:33:29|14.2983
14:33:30|14.2981
14:33:31|14.2941
14:33:32|14.2941
14:33:33|14.2935
14:33:34|14.2911
14:33:34|14.2837
14:33:36|14.2782
14:33:36|14.2817
14:33:37|14.2812
14:33:39|14.2691
14:33:40|14.2791
14:33:40|14.2837
14:33:42|14.2857
14:33:42|14.2838
14:33:43|14.28
14:33:45|14.2739
14:33:45|14.283
14:33:46|14.2763
14:33:47|14.2744
14:33:49|14.2727
14:33:49|14.2747
14:33:50|14.2742
14:33:51|14.2753
14:33:52|14.2773
14:33:53|14.2854
14:33:54|14.2854
14:33:56|14.2817
14:33:56|14.288
14:33:57|14.2882
14:33:58|14.2827
14:33:59|14.2798
14:34:00|14.287
14:34:02|14.2917
14:34:03|14.2918
14:34:04|14.2847
14:34:05|14.2911
14:34:06|14.2936
14:34:07|14.2881
14:34:08|14.2844
14:34:09|14.2881
14:34:10|14.2883
14:34:11|14.2914
14:34:12|14.2936
14:34:13|14.2964
14:34:14|14.3156
14:34:16|14.3195
14:34:16|14.3281
14:34:17|14.33
14:34:18|14.33
14:34:19|14.3328
14:34:20|14.3257
14:34:21|14.3257
14:34:22|14.3322
14:34:23|14.3325
14:34:24|14.34
14:34:25|14.3374
14:34:27|14.3327
14:34:28|14.3349
14:34:29|14.3441
14:34:30|14.3505
14:34:31|14.3762
14:34:32|14.374
14:34:33|14.3799
14:34:34|14.3794
14:34:34|14.3775
14:34:36|14.3917
14:34:36|14.3809
14:34:38|14.4
14:34:39|14.3935
14:34:40|14.3954
14:34:41|14.3922
14:34:41|14.3869
14:34:42|14.3785
14:34:44|14.3852
14:34:45|14.3828
14:34:46|14.3838
14:34:47|14.3858
14:34:48|14.3862
14:34:49|14.3862
14:34:50|14.3909
14:34:50|14.3918
14:34:52|14.3861
14:34:53|14.3872
14:34:53|14.3913
14:34:55|14.3812
14:34:55|14.38
14:34:56|14.3771
14:34:57|14.3743
14:34:59|14.3743
14:35:00|14.3813
14:35:01|14.3763
14:35:01|14.3715
14:35:02|14.3777
14:35:03|14.3779
14:35:05|14.3844
14:35:06|14.3999
14:35:07|14.3872
14:35:08|14.3956
14:35:09|14.3933
14:35:10|14.3976
14:35:11|14.3944
14:35:12|14.406
14:35:12|14.4138
14:35:14|14.4321
14:35:14|14.4408
14:35:16|14.4354
14:35:18|14.4127
14:35:19|14.4223
14:35:20|14.428
14:35:21|14.4351
14:35:22|14.4366
14:35:23|14.423
14:35:24|14.4231
14:35:25|14.4274
14:35:26|14.4219
14:35:27|14.4301
14:35:28|14.4363
14:35:29|14.433
14:35:30|14.435
14:35:30|14.4407
14:35:32|14.4406
14:35:33|14.4401
14:35:34|14.4376
14:35:35|14.4363
14:35:36|14.4488
14:35:37|14.4452
14:35:38|14.4512
14:35:39|14.4503
14:35:40|14.4541
14:35:41|14.4549
14:35:42|14.4592
14:35:43|14.4664
14:35:44|14.4644
14:35:45|14.4586
14:35:46|14.4512
14:35:47|14.4535
14:35:48|14.4596
14:35:49|14.4536
14:35:50|14.4592
14:35:51|14.4549
14:35:53|14.4511
14:35:54|14.4461
14:35:54|14.4516
14:35:55|14.452
14:35:56|14.4511
14:35:58|14.4525
14:35:59|14.4621
14:36:00|14.4592
14:36:00|14.453
14:36:01|14.4586
14:36:03|14.4536
14:36:04|14.4523
14:36:05|14.4575
14:36:06|14.4574
14:36:07|14.4575
14:36:07|14.4575
14:36:09|14.4665
14:36:10|14.4819
14:36:11|14.4823
14:36:12|14.4879
14:36:13|14.4861
14:36:13|14.4836
14:36:15|14.4769
14:36:15|14.4738
14:36:16|14.4698
14:36:18|14.4684
14:36:19|14.4559
14:36:20|14.4614
14:36:21|14.462
14:36:22|14.4723
14:36:24|14.4742
14:36:24|14.473
14:36:26|14.4674
14:36:27|14.4609
14:36:28|14.4612
14:36:29|14.4577
14:36:30|14.4528
14:36:30|14.4542
14:36:32|14.454
14:36:32|14.4562
14:36:34|14.4517
14:36:35|14.4519
14:36:35|14.4545
14:36:37|14.4614
14:36:37|14.454
14:36:39|14.4506
14:36:39|14.449
14:36:41|14.4511
14:36:41|14.4456
14:36:42|14.4454
14:36:44|14.4377
14:36:45|14.4424
14:36:45|14.4427
14:36:46|14.4422
14:36:48|14.4357
14:36:48|14.4371
14:36:49|14.4381
14:36:51|14.4381
14:36:51|14.4323
14:36:52|14.4405
14:36:53|14.4372
14:36:54|14.4306
14:36:55|14.428
14:36:56|14.428
14:36:57|14.4314
14:36:59|14.4311
14:36:59|14.4315
14:37:00|14.4371
14:37:01|14.4248
14:37:02|14.4248
14:37:03|14.4248
14:37:04|14.4262
14:37:05|14.4262
14:37:06|14.4222
14:37:07|14.4451
14:37:08|14.4367
14:37:09|14.4421
14:37:10|14.4411
14:37:11|14.4411
14:37:13|14.4451
14:37:13|14.4411
14:37:15|14.4411
14:37:16|14.4406
14:37:17|14.439
14:37:18|14.4238
14:37:19|14.42
14:37:20|14.4001
14:37:21|14.4057
14:37:22|14.4062
14:37:23|14.4074
14:37:24|14.4
14:37:25|14.4012
14:37:26|14.4094
14:37:27|14.4061
14:37:28|14.4061
14:37:30|14.4063
14:37:31|14.4062
14:37:32|14.4069
14:37:32|14.4017
14:37:34|14.4
14:37:35|14.4
14:37:35|14.4
14:37:36|14.3984
14:37:38|14.3924
14:37:39|14.3912
14:37:40|14.3795
14:37:40|14.367
14:37:42|14.3476
14:37:43|14.3488
14:37:44|14.356
14:37:45|14.3411
14:37:45|14.3549
14:37:46|14.3561
14:37:47|14.3549
14:37:48|14.3349
14:37:49|14.3378
14:37:50|14.3341
14:37:52|14.3424
14:37:53|14.3407
14:37:54|14.33
14:37:54|14.3333
14:37:55|14.3305
14:37:56|14.3395
14:37:57|14.3343
14:37:58|14.3281
14:37:59|14.3204
14:38:00|14.3165
14:38:01|14.2933
14:38:02|14.2975
14:38:04|14.2843
14:38:04|14.3021
14:38:06|14.2926
14:38:07|14.2974
14:38:08|14.285
14:38:08|14.2857
14:38:09|14.2865
14:38:11|14.2867
14:38:12|14.2877
14:38:12|14.2922
14:38:13|14.2847
14:38:15|14.2879
14:38:15|14.2959
14:38:16|14.284
14:38:17|14.2889
14:38:19|14.2899
14:38:20|14.2875
14:38:21|14.2881
14:38:22|14.2814
14:38:24|14.2824
14:38:25|14.2791
14:38:25|14.27
14:38:27|14.2755
14:38:27|14.2633
14:38:28|14.2585
14:38:29|14.2671
14:38:31|14.2666
14:38:31|14.2701
14:38:32|14.2842
14:38:34|14.2786
14:38:34|14.2776
14:38:36|14.2628
14:38:36|14.2597
14:38:37|14.2623
14:38:39|14.2611
14:38:40|14.2611
14:38:40|14.2613
14:38:41|14.259
14:38:42|14.2579
14:38:43|14.2583
14:38:44|14.2508
14:38:46|14.257
14:38:47|14.248
14:38:47|14.2304
14:38:49|14.2259
14:38:50|14.2296
14:38:51|14.2438
14:38:51|14.2456
14:38:53|14.2407
14:38:53|14.232
14:38:54|14.2343
14:38:55|14.2262
14:38:56|14.2331
14:38:58|14.234
14:38:58|14.2358
14:38:59|14.2358
14:39:00|14.2331
14:39:02|14.232
14:39:03|14.2333
14:39:03|14.2361
14:39:04|14.2349
14:39:05|14.2364
14:39:06|14.2327
14:39:07|14.2359
14:39:09|14.2359
14:39:09|14.2299
14:39:10|14.2268
14:39:11|14.2256
14:39:12|14.2257
14:39:14|14.2254
14:39:14|14.2262
14:39:15|14.2359
14:39:16|14.2424
14:39:17|14.2407
14:39:19|14.2564
14:39:20|14.2616
14:39:21|14.2601
14:39:22|14.2635
14:39:23|14.2691
14:39:24|14.2787
14:39:25|14.2713
14:39:26|14.2768
14:39:27|14.278
14:39:28|14.278
14:39:29|14.2918
14:39:30|14.2909
14:39:32|14.2895
14:39:32|14.2878
14:39:34|14.2878
14:39:34|14.2882
14:39:36|14.2864
14:39:36|14.286
14:39:37|14.2821
14:39:38|14.2725
14:39:39|14.2725
14:39:41|14.2733
14:39:42|14.2718
14:39:43|14.2776
14:39:44|14.2776
14:39:45|14.2777
14:39:46|14.2777
14:39:47|14.2759
14:39:48|14.26
14:39:50|14.255
14:39:50|14.2507
14:39:51|14.2512
14:39:52|14.2512
14:39:53|14.2507
14:39:54|14.2436
14:39:55|14.2436
14:39:56|14.2458
14:39:57|14.2512
14:39:58|14.2558
14:39:59|14.2608
14:40:00|14.2407
14:40:01|14.2366
14:40:02|14.2416
14:40:03|14.2477
14:40:04|14.2472
14:40:05|14.2537
14:40:06|14.2548
14:40:07|14.2583
14:40:09|14.2613
14:40:10|14.2631
14:40:11|14.2571
14:40:11|14.2571
14:40:13|14.2571
14:40:14|14.2571
14:40:15|14.2609
14:40:16|14.2595
14:40:17|14.261
14:40:18|14.2624
14:40:18|14.2583
14:40:19|14.2571
14:40:21|14.2513
14:40:22|14.2467
14:40:23|14.2467
14:40:24|14.2461
14:40:25|14.2439
14:40:26|14.2317
14:40:27|14.2375
14:40:28|14.2347
14:40:29|14.24
14:40:30|14.24
14:40:31|14.24
14:40:32|14.24
14:40:33|14.2445
14:40:34|14.2445
14:40:35|14.2414
14:40:36|14.2414
14:40:37|14.2459
14:40:38|14.2531
14:40:39|14.2531
14:40:40|14.2539
14:40:41|14.2524
14:40:42|14.2524
14:40:43|14.2571
14:40:44|14.2522
14:40:45|14.2605
14:40:46|14.2668
14:40:47|14.255
14:40:48|14.2626
14:40:49|14.2622
14:40:50|14.2621
14:40:51|14.2558
14:40:52|14.2522
14:40:53|14.2505
14:40:54|14.2443
14:40:55|14.2416
14:40:56|14.2395
14:40:57|14.2446
14:40:58|14.2446
14:40:59|14.2446
14:41:00|14.2501
14:41:01|14.2538
14:41:02|14.2491
14:41:03|14.2555
14:41:04|14.263
14:41:05|14.258
14:41:06|14.258
14:41:07|14.258
14:41:08|14.258
14:41:09|14.2474
14:41:10|14.2495
14:41:11|14.2425
14:41:12|14.2481
14:41:13|14.2481
14:41:14|14.2409
14:41:15|14.2405
14:41:16|14.2405
14:41:17|14.2386
14:41:18|14.2386
14:41:19|14.2379
14:41:20|14.2418
14:41:21|14.2399
14:41:23|14.2419
14:41:24|14.2496
14:41:26|14.2451
14:41:26|14.2456
14:41:27|14.2441
14:41:28|14.2443
14:41:30|14.2441
14:41:30|14.2539
14:41:31|14.2503
14:41:33|14.2587
14:41:34|14.2676
14:41:35|14.266
14:41:36|14.266
14:41:37|14.2635
14:41:38|14.2633
14:41:39|14.2589
14:41:40|14.2653
14:41:41|14.2695
14:41:42|14.2695
14:41:43|14.2791
14:41:44|14.2916
14:41:45|14.3049
14:41:46|14.3182
14:41:47|14.3117
14:41:48|14.3084
14:41:49|14.3113
14:41:50|14.3069
14:41:51|14.3071
14:41:52|14.3083
14:41:52|14.3182
14:41:54|14.3115
14:41:55|14.3115
14:41:56|14.3055
14:41:57|14.302
14:41:58|14.2958
14:41:59|14.3025
14:42:00|14.3025
14:42:01|14.2933
14:42:02|14.2989
14:42:03|14.2991
14:42:04|14.2991
14:42:05|14.3011
14:42:06|14.3023
14:42:07|14.3073
14:42:08|14.2991
14:42:09|14.297
14:42:10|14.2991
14:42:11|14.2838
14:42:12|14.2776
14:42:13|14.2699
14:42:14|14.2699
14:42:15|14.279
14:42:16|14.276
14:42:17|14.276
14:42:18|14.276
14:42:19|14.276
14:42:20|14.274
14:42:21|14.274
14:42:22|14.2698
14:42:24|14.2817
14:42:25|14.2814
14:42:26|14.2814
14:42:27|14.2767
14:42:28|14.2604
14:42:29|14.2715
14:42:30|14.271
14:42:31|14.2733
14:42:32|14.2647
14:42:33|14.2625
14:42:34|14.2625
14:42:35|14.2581
14:42:36|14.2578
14:42:37|14.2579
14:42:38|14.2612
14:42:39|14.2529
14:42:40|14.2465
14:42:41|14.242
14:42:42|14.242
14:42:43|14.2377
14:42:44|14.2317
14:42:45|14.2284
14:42:46|14.2332
14:42:47|14.235
14:42:48|14.235
14:42:49|14.2445
14:42:50|14.236
14:42:51|14.2309
14:42:52|14.2297
14:42:53|14.2491
14:42:54|14.2522
14:42:55|14.2495
14:42:56|14.2541
14:42:57|14.2561
14:42:58|14.2618
14:42:59|14.2609
14:43:00|14.266
14:43:01|14.2678
14:43:02|14.2678
14:43:03|14.2678
14:43:04|14.2678
14:43:05|14.2658
14:43:06|14.2676
14:43:07|14.2676
14:43:08|14.2676
14:43:09|14.266
14:43:10|14.2621
14:43:11|14.266
14:43:12|14.258
14:43:13|14.274
14:43:14|14.28
14:43:15|14.28
14:43:16|14.2814
14:43:17|14.2814
14:43:18|14.2788
14:43:19|14.2857
14:43:20|14.2847
14:43:21|14.2972
14:43:22|14.3008
14:43:23|14.3043
14:43:24|14.3043
14:43:26|14.2963
14:43:27|14.2953
14:43:28|14.2893
14:43:29|14.2882
14:43:30|14.2922
14:43:31|14.2922
14:43:32|14.2899
14:43:33|14.2899
14:43:34|14.2887
14:43:35|14.2897
14:43:36|14.2907
14:43:37|14.2898
14:43:38|14.2898
14:43:39|14.2898
14:43:40|14.2898
14:43:41|14.2898
14:43:42|14.2836
14:43:43|14.2821
14:43:44|14.2864
14:43:45|14.2864
14:43:46|14.2864
14:43:47|14.2892
14:43:48|14.288
14:43:49|14.288
14:43:50|14.2716
14:43:51|14.2696
14:43:52|14.2648
14:43:53|14.2648
14:43:54|14.2706
14:43:55|14.2774
14:43:56|14.2849
14:43:57|14.2858
14:43:58|14.2886
14:43:59|14.2877
14:44:00|14.2931
14:44:01|14.2864
14:44:02|14.2868
14:44:03|14.2983
14:44:04|14.2848
14:44:05|14.2848
14:44:06|14.2848
14:44:07|14.2793
14:44:08|14.2823
14:44:09|14.2868
14:44:10|14.2874
14:44:11|14.2874
14:44:12|14.2874
14:44:13|14.2775
14:44:14|14.2765
14:44:15|14.2768
14:44:16|14.2756
14:44:18|14.2782
14:44:18|14.2782
14:44:20|14.2875
14:44:20|14.2832
14:44:21|14.2889
14:44:22|14.2903
14:44:24|14.2927
14:44:25|14.2998
14:44:26|14.3063
14:44:27|14.304
14:44:28|14.3062
14:44:29|14.3062
14:44:31|14.304
14:44:32|14.3108
14:44:33|14.3108
14:44:33|14.318
14:44:34|14.3192
14:44:36|14.3262
14:44:37|14.3249
14:44:38|14.3251
14:44:38|14.3297
14:44:39|14.3297
14:44:41|14.33
14:44:42|14.3281
14:44:43|14.3367
14:44:44|14.3367
14:44:45|14.3551
14:44:46|14.3681
14:44:47|14.366
14:44:48|14.3681
14:44:49|14.38
14:44:50|14.3902
14:44:51|14.387
14:44:52|14.3892
14:44:53|14.3846
14:44:54|14.3823
14:44:55|14.3794
14:44:56|14.3794
14:44:57|14.3796
14:44:58|14.3834
14:44:59|14.3782
14:45:00|14.3824
14:45:01|14.381
14:45:02|14.38
14:45:03|14.38
14:45:04|14.3788
14:45:05|14.3805
14:45:06|14.3805
14:45:07|14.3798
14:45:08|14.3798
14:45:09|14.3878
14:45:10|14.3817
14:45:11|14.3764
14:45:12|14.3753
14:45:13|14.3709
14:45:14|14.3659
14:45:15|14.3723
14:45:16|14.3695
14:45:18|14.3609
14:45:18|14.3538
14:45:19|14.3538
14:45:20|14.3346
14:45:21|14.3364
14:45:22|14.3409
14:45:23|14.3409
14:45:24|14.3351
14:45:26|14.3327
14:45:27|14.3407
14:45:28|14.3522
14:45:29|14.3464
14:45:31|14.3464
14:45:32|14.3612
14:45:33|14.364
14:45:34|14.3608
14:45:34|14.3495
14:45:36|14.3372
14:45:37|14.3339
14:45:38|14.3307
14:45:38|14.3256
14:45:39|14.3255
14:45:40|14.3254
14:45:42|14.3348
14:45:42|14.3353
14:45:44|14.3353
14:45:44|14.3353
14:45:45|14.3365
14:45:47|14.3394
14:45:48|14.3425
14:45:48|14.3535
14:45:49|14.3502
14:45:51|14.348
14:45:51|14.3422
14:45:53|14.3448
14:45:53|14.3468
14:45:54|14.351
14:45:55|14.3531
14:45:56|14.3531
14:45:58|14.3531
14:45:59|14.3509
14:45:59|14.3509
14:46:00|14.3724
14:46:01|14.3654
14:46:02|14.3726
14:46:03|14.364
14:46:05|14.3561
14:46:06|14.369
14:46:06|14.3719
14:46:08|14.3662
14:46:09|14.3785
14:46:09|14.3785
14:46:10|14.3774
14:46:11|14.3774
14:46:12|14.3718
14:46:13|14.3664
14:46:14|14.377
14:46:16|14.3885
14:46:16|14.3885
14:46:17|14.3794
14:46:18|14.3794
14:46:19|14.3838
14:46:20|14.3844
14:46:21|14.3802
14:46:22|14.3852
14:46:24|14.38
14:46:24|14.3912
14:46:26|14.388
14:46:26|14.388
14:46:28|14.4
14:46:29|14.4006
14:46:30|14.4
14:46:31|14.4042
14:46:33|14.398
14:46:34|14.398
14:46:35|14.3916
14:46:36|14.3834
14:46:37|14.384
14:46:38|14.384
14:46:39|14.3782
14:46:40|14.3705
14:46:41|14.3759
14:46:42|14.3823
14:46:43|14.3876
14:46:44|14.3914
14:46:45|14.3902
14:46:46|14.3819
14:46:47|14.3819
14:46:48|14.3856
14:46:49|14.3834
14:46:50|14.3847
14:46:51|14.3847
14:46:52|14.3847
14:46:53|14.3847
14:46:54|14.3924
14:46:55|14.3924
14:46:56|14.3894
14:46:57|14.4075
14:46:58|14.406
14:46:59|14.4034
14:47:00|14.4099
14:47:01|14.4041
14:47:02|14.3988
14:47:03|14.3928
14:47:04|14.3919
14:47:05|14.3956
14:47:06|14.3942
14:47:07|14.3988
14:47:08|14.3988
14:47:09|14.3988
14:47:10|14.4013
14:47:11|14.4166
14:47:12|14.4067
14:47:13|14.4025
14:47:14|14.3968
14:47:16|14.3982
14:47:16|14.3943
14:47:17|14.3987
14:47:18|14.4035
14:47:19|14.4096
14:47:20|14.3998
14:47:21|14.4035
14:47:22|14.3947
14:47:23|14.3925
14:47:25|14.3902
14:47:25|14.3959
14:47:27|14.3947
14:47:28|14.3954
14:47:30|14.4009
14:47:30|14.4009
14:47:31|14.4024
14:47:32|14.4078
14:47:33|14.3993
14:47:34|14.391
14:47:35|14.3888
14:47:36|14.3888
14:47:37|14.3765
14:47:38|14.3691
14:47:39|14.3682
14:47:40|14.364
14:47:41|14.3621
14:47:42|14.3618
14:47:43|14.362
14:47:44|14.362
14:47:45|14.3643
14:47:46|14.3643
14:47:47|14.3651
14:47:48|14.3648
14:47:49|14.3632
14:47:50|14.3714
14:47:51|14.3632
14:47:52|14.3634
14:47:53|14.3707
14:47:54|14.3709
14:47:55|14.3745
14:47:56|14.3787
14:47:57|14.3811
14:47:58|14.3811
14:47:59|14.381
14:48:00|14.3733
14:48:01|14.3692
14:48:02|14.3701
14:48:03|14.3635
14:48:05|14.3632
14:48:05|14.3648
14:48:06|14.3648
14:48:08|14.3661
14:48:09|14.3592
14:48:10|14.3542
14:48:11|14.3617
14:48:12|14.3617
14:48:13|14.3542
14:48:14|14.3473
14:48:14|14.3578
14:48:16|14.3578
14:48:17|14.3422
14:48:18|14.3443
14:48:19|14.3453
14:48:20|14.3431
14:48:20|14.3435
14:48:22|14.3455
14:48:23|14.3455
14:48:24|14.3375
14:48:25|14.3376
14:48:26|14.344
14:48:27|14.3401
14:48:28|14.3411
14:48:29|14.3414
14:48:31|14.3312
14:48:32|14.331
14:48:33|14.3315
14:48:34|14.325
14:48:35|14.3312
14:48:36|14.3252
14:48:37|14.3274
14:48:38|14.3335
14:48:39|14.3357
14:48:40|14.3277
14:48:41|14.3282
14:48:42|14.3268
14:48:43|14.3345
14:48:44|14.3409
14:48:45|14.3446
14:48:46|14.3368
14:48:47|14.3368
14:48:48|14.3309
14:48:50|14.317
14:48:51|14.3256
14:48:51|14.3259
14:48:53|14.3238
14:48:54|14.3175
14:48:55|14.3223
14:48:56|14.3169
14:48:57|14.3256
14:48:58|14.3356
14:48:59|14.3409
14:49:00|14.3351
14:49:01|14.3352
14:49:02|14.3352
14:49:03|14.3338
14:49:04|14.3327
14:49:05|14.3204
14:49:06|14.3117
14:49:07|14.3143
14:49:08|14.3086
14:49:09|14.3027
14:49:10|14.2958
14:49:11|14.2958
14:49:12|14.295
14:49:13|14.3107
14:49:14|14.3106
14:49:15|14.3156
14:49:16|14.3242
14:49:17|14.3248
14:49:18|14.3249
14:49:19|14.3249
14:49:20|14.3249
14:49:21|14.3304
14:49:22|14.3234
14:49:23|14.3235
14:49:24|14.3218
14:49:25|14.3218
14:49:26|14.3218
14:49:27|14.3255
14:49:28|14.3255
14:49:29|14.3203
14:49:31|14.3125
14:49:32|14.3182
14:49:33|14.3255
14:49:34|14.3196
14:49:35|14.3229
14:49:36|14.3229
14:49:37|14.3229
14:49:38|14.3189
14:49:39|14.3189
14:49:40|14.3216
14:49:41|14.3245
14:49:42|14.3285
14:49:43|14.326
14:49:44|14.326
14:49:45|14.326
14:49:46|14.3171
14:49:47|14.3171
14:49:48|14.3175
14:49:49|14.3153
14:49:50|14.3152
14:49:51|14.3143
14:49:52|14.3122
14:49:53|14.3122
14:49:54|14.3106
14:49:55|14.3085
14:49:56|14.3029
14:49:57|14.303
14:49:58|14.303
14:49:59|14.3029
14:50:00|14.3035
14:50:01|14.3035
14:50:02|14.3025
14:50:03|14.3001
14:50:04|14.3033
14:50:05|14.3006
14:50:06|14.3064
14:50:07|14.308
14:50:08|14.3085
14:50:09|14.3036
14:50:10|14.3027
14:50:11|14.3035
14:50:12|14.3196
14:50:13|14.3196
14:50:14|14.3244
14:50:15|14.3184
14:50:16|14.3119
14:50:17|14.3119
14:50:18|14.3184
14:50:19|14.3184
14:50:20|14.3184
14:50:21|14.3136
14:50:22|14.3136
14:50:23|14.3138
14:50:24|14.3067
14:50:25|14.3244
14:50:26|14.3276
14:50:27|14.328
14:50:28|14.3351
14:50:29|14.3323
14:50:30|14.3323
14:50:32|14.3255
14:50:33|14.3255
14:50:33|14.3255
14:50:35|14.3169
14:50:36|14.3096
14:50:37|14.323
14:50:38|14.3196
14:50:39|14.3196
14:50:40|14.3196
14:50:41|14.3196
14:50:42|14.3197
14:50:44|14.3102
14:50:44|14.3102
14:50:45|14.3102
14:50:46|14.3024
14:50:47|14.3
14:50:48|14.3
14:50:49|14.2923
14:50:50|14.2776
14:50:51|14.2814
14:50:52|14.2801
14:50:53|14.2856
14:50:54|14.2946
14:50:55|14.2946
14:50:56|14.2964
14:50:57|14.2962
14:50:58|14.2962
14:50:59|14.2867
14:51:00|14.2928
14:51:02|14.2907
14:51:03|14.2973
14:51:04|14.2948
14:51:05|14.3005
14:51:06|14.3083
14:51:07|14.3136
14:51:07|14.3105
14:51:09|14.3122
14:51:09|14.3122
14:51:11|14.3118
14:51:12|14.3064
14:51:12|14.3044
14:51:14|14.3105
14:51:15|14.3
14:51:16|14.2959
14:51:17|14.2906
14:51:18|14.2984
14:51:19|14.2984
14:51:19|14.2946
14:51:21|14.3012
14:51:22|14.3012
14:51:23|14.2984
14:51:24|14.2915
14:51:25|14.2943
14:51:26|14.2943
14:51:27|14.2878
14:51:27|14.2833
14:51:29|14.2838
14:51:30|14.28
14:51:30|14.275
14:51:32|14.27
14:51:33|14.28
14:51:34|14.28
14:51:36|14.2811
14:51:37|14.2736
14:51:38|14.2736
14:51:39|14.2701
14:51:40|14.2766
14:51:42|14.2861
14:51:42|14.2867
14:51:43|14.2882
14:51:44|14.2882
14:51:45|14.2894
14:51:46|14.2907
14:51:47|14.2909
14:51:48|14.2908
14:51:49|14.2908
14:51:50|14.2904
14:51:51|14.2909
14:51:52|14.2909
14:51:53|14.2895
14:51:54|14.2895
14:51:55|14.2869
14:51:56|14.2869
14:51:57|14.2869
14:51:58|14.2963
14:51:59|14.3007
14:52:00|14.2953
14:52:01|14.3094
14:52:02|14.3094
14:52:03|14.3068
14:52:04|14.3078
14:52:05|14.3063
14:52:06|14.3117
14:52:07|14.3205
14:52:08|14.3196
14:52:09|14.3245
14:52:10|14.3256
14:52:11|14.3282
14:52:13|14.3399
14:52:14|14.3482
14:52:15|14.3524
14:52:16|14.3691
14:52:17|14.3689
14:52:18|14.3679
14:52:19|14.3672
14:52:20|14.3633
14:52:20|14.3682
14:52:22|14.3682
14:52:23|14.3596
14:52:24|14.3591
14:52:25|14.3655
14:52:26|14.3724
14:52:27|14.3643
14:52:28|14.373
14:52:29|14.362
14:52:30|14.3536
14:52:31|14.3613
14:52:33|14.378
14:52:34|14.3753
14:52:35|14.3727
14:52:36|14.3727
14:52:37|14.3712
14:52:38|14.3664
14:52:39|14.3664
14:52:40|14.3664
14:52:41|14.3526
14:52:42|14.3502
14:52:43|14.3502
14:52:44|14.355
14:52:45|14.3515
14:52:46|14.3515
14:52:47|14.354
14:52:48|14.354
14:52:49|14.354
14:52:50|14.3472
14:52:51|14.3472
14:52:52|14.3427
14:52:53|14.3427
14:52:54|14.3353
14:52:55|14.3291
14:52:56|14.3333
14:52:57|14.3239
14:52:58|14.3225
14:52:59|14.354
14:53:00|14.3622
14:53:01|14.3588
14:53:02|14.3727
14:53:04|14.3744
14:53:05|14.3675
14:53:05|14.3657
14:53:06|14.3695
14:53:07|14.3695
14:53:09|14.3771
14:53:10|14.3763
14:53:10|14.3727
14:53:12|14.3727
14:53:12|14.3502
14:53:13|14.3431
14:53:14|14.355
14:53:16|14.358
14:53:17|14.3606
14:53:17|14.3606
14:53:19|14.3579
14:53:20|14.3593
14:53:21|14.36
14:53:21|14.3501
14:53:23|14.3533
14:53:23|14.3662
14:53:24|14.3645
14:53:26|14.3689
14:53:26|14.3693
14:53:27|14.3693
14:53:28|14.3622
14:53:29|14.357
14:53:31|14.3644
14:53:32|14.3644
14:53:32|14.3599
14:53:34|14.3649
14:53:35|14.3649
14:53:37|14.351
14:53:38|14.3459
14:53:38|14.3403
14:53:39|14.3327
14:53:41|14.3227
14:53:42|14.3291
14:53:43|14.3176
14:53:44|14.3289
14:53:45|14.3289
14:53:46|14.331
14:53:46|14.3369
14:53:48|14.3388
14:53:48|14.3346
14:53:50|14.3346
14:53:51|14.3346
14:53:52|14.3295
14:53:52|14.327
14:53:54|14.3299
14:53:54|14.3299
14:53:56|14.3299
14:53:56|14.3299
14:53:57|14.327
14:53:59|14.327
14:54:00|14.327
14:54:01|14.327
14:54:02|14.3266
14:54:02|14.3379
14:54:03|14.3343
14:54:05|14.3339
14:54:05|14.3334
14:54:06|14.3397
14:54:08|14.3389
14:54:09|14.3389
14:54:09|14.3449
14:54:10|14.3524
14:54:11|14.3681
14:54:13|14.3708
14:54:14|14.3668
14:54:14|14.364
14:54:15|14.3666
14:54:17|14.3747
14:54:18|14.3662
14:54:18|14.3553
14:54:19|14.3614
14:54:20|14.3643
14:54:21|14.3645
14:54:22|14.376
14:54:24|14.3755
14:54:24|14.3663
14:54:25|14.3733
14:54:26|14.3733
14:54:27|14.3637
14:54:28|14.362
14:54:29|14.3568
14:54:31|14.3565
14:54:31|14.3673
14:54:32|14.3673
14:54:33|14.3673
14:54:35|14.3847
14:54:37|14.395
14:54:37|14.3964
14:54:38|14.4068
14:54:39|14.3917
14:54:40|14.391
14:54:41|14.4011
14:54:42|14.3899
14:54:44|14.3831
14:54:45|14.3801
14:54:46|14.3646
14:54:47|14.3722
14:54:48|14.3734
14:54:49|14.3652
14:54:50|14.3652
14:54:51|14.3626
14:54:52|14.3626
14:54:53|14.3638
14:54:54|14.3589
14:54:55|14.3484
14:54:56|14.3442
14:54:57|14.3413
14:54:58|14.3413
14:54:59|14.3521
14:55:00|14.3479
14:55:01|14.339
14:55:02|14.346
14:55:03|14.3437
14:55:04|14.3413
14:55:05|14.346
14:55:06|14.3527
14:55:07|14.3532
14:55:08|14.346
14:55:09|14.3326
14:55:10|14.3282
14:55:11|14.3326
14:55:12|14.3327
14:55:13|14.3223
14:55:14|14.3223
14:55:15|14.3303
14:55:16|14.3307
14:55:17|14.3245
14:55:18|14.3245
14:55:19|14.3251
14:55:20|14.3251
14:55:21|14.3244
14:55:22|14.3218
14:55:23|14.3218
14:55:24|14.3218
14:55:25|14.3307
14:55:26|14.3327
14:55:27|14.3335
14:55:28|14.3352
14:55:29|14.3469
14:55:30|14.3403
14:55:31|14.3428
14:55:32|14.3428
14:55:33|14.3451
14:55:34|14.3451
14:55:35|14.3483
14:55:37|14.36
14:55:38|14.3707
14:55:39|14.376
14:55:40|14.3772
14:55:41|14.3801
14:55:42|14.371
14:55:43|14.3686
14:55:44|14.3631
14:55:45|14.3697
14:55:46|14.3732
14:55:47|14.3732
14:55:48|14.3753
14:55:49|14.3746
14:55:50|14.3832
14:55:51|14.3809
14:55:52|14.3732
14:55:53|14.3707
14:55:54|14.3797
14:55:55|14.3797
14:55:56|14.3813
14:55:57|14.3884
14:55:58|14.3848
14:55:59|14.3836
14:56:00|14.382
14:56:01|14.382
14:56:02|14.3919
14:56:03|14.3929
14:56:04|14.3929
14:56:05|14.4
14:56:06|14.4018
14:56:07|14.399
14:56:08|14.3998
14:56:09|14.3989
14:56:10|14.4013
14:56:11|14.3893
14:56:12|14.3836
14:56:13|14.3781
14:56:14|14.3697
14:56:15|14.3688
14:56:16|14.3734
14:56:17|14.3832
14:56:18|14.3798
14:56:19|14.3901
14:56:20|14.3856
14:56:21|14.3856
14:56:22|14.3823
14:56:23|14.3841
14:56:24|14.3839
14:56:25|14.3873
14:56:26|14.3747
14:56:27|14.3734
14:56:28|14.3682
14:56:29|14.3678
14:56:30|14.3701
14:56:31|14.3614
14:56:32|14.3737
14:56:33|14.3605
14:56:34|14.3605
14:56:35|14.3701
14:56:36|14.3616
14:56:38|14.3539
14:56:39|14.3436
14:56:40|14.3528
14:56:41|14.3392
14:56:42|14.346
14:56:43|14.346
14:56:44|14.3451
14:56:45|14.3423
14:56:46|14.346
14:56:47|14.3325
14:56:48|14.3324
14:56:49|14.3353
14:56:50|14.3511
14:56:51|14.3439
14:56:52|14.336
14:56:53|14.3414
14:56:54|14.3427
14:56:55|14.3427
14:56:56|14.3448
14:56:57|14.3448
14:56:58|14.3397
14:56:59|14.3397
14:57:00|14.3389
14:57:01|14.34
14:57:02|14.34
14:57:03|14.3392
14:57:05|14.3424
14:57:06|14.3424
14:57:06|14.3433
14:57:07|14.3393
14:57:08|14.3393
14:57:10|14.3485
14:57:10|14.3485
14:57:11|14.3466
14:57:13|14.3382
14:57:14|14.3487
14:57:14|14.3537
14:57:15|14.3537
14:57:16|14.3532
14:57:17|14.3567
14:57:18|14.3536
14:57:19|14.3536
14:57:21|14.351
14:57:21|14.3551
14:57:22|14.3551
14:57:24|14.3609
14:57:24|14.3573
14:57:25|14.3606
14:57:26|14.3571
14:57:28|14.3536
14:57:28|14.3481
14:57:29|14.3481
14:57:30|14.3524
14:57:31|14.3529
14:57:32|14.35
14:57:33|14.3553
14:57:34|14.3571
14:57:36|14.3571
14:57:36|14.3444
14:57:38|14.3447
14:57:38|14.3447
14:57:39|14.3549
14:57:40|14.3511
14:57:42|14.3508
14:57:43|14.3576
14:57:44|14.36
14:57:45|14.36
14:57:46|14.3566
14:57:47|14.3566
14:57:48|14.3566
14:57:49|14.3602
14:57:50|14.3614
14:57:51|14.3628
14:57:51|14.3777
14:57:53|14.3746
14:57:54|14.3746
14:57:55|14.379
14:57:56|14.3833
14:57:57|14.3663
14:57:58|14.3663
14:57:59|14.3663
14:57:59|14.3763
14:58:01|14.3699
14:58:02|14.3699
14:58:03|14.3723
14:58:04|14.3621
14:58:04|14.3594
14:58:05|14.3562
14:58:07|14.3562
14:58:08|14.3535
14:58:09|14.3441
14:58:09|14.357
14:58:10|14.3536
14:58:12|14.3477
14:58:12|14.3485
14:58:14|14.3542
14:58:15|14.3542
14:58:16|14.3542
14:58:17|14.35
14:58:18|14.35
14:58:19|14.3609
14:58:20|14.3594
14:58:21|14.3594
14:58:22|14.3673
14:58:23|14.3673
14:58:24|14.3645
14:58:25|14.3552
14:58:26|14.3618
14:58:27|14.3618
14:58:28|14.3618
14:58:29|14.3606
14:58:30|14.3604
14:58:31|14.3618
14:58:32|14.3618
14:58:33|14.3554
14:58:34|14.35
14:58:35|14.3529
14:58:36|14.3557
14:58:37|14.3557
14:58:39|14.3446
14:58:40|14.3495
14:58:41|14.3447
14:58:42|14.3496
14:58:43|14.3496
14:58:44|14.3397
14:58:45|14.3391
14:58:46|14.3391
14:58:47|14.3281
14:58:48|14.3318
14:58:49|14.3211
14:58:50|14.3211
14:58:51|14.3251
14:58:52|14.3294
14:58:53|14.3275
14:58:54|14.3294
14:58:55|14.3239
14:58:56|14.3239
14:58:57|14.324
14:58:58|14.3272
14:58:59|14.3289
14:59:00|14.3231
14:59:01|14.3239
14:59:02|14.324
14:59:03|14.324
14:59:04|14.3231
14:59:05|14.3294
14:59:06|14.3246
14:59:07|14.3249
14:59:08|14.3226
14:59:09|14.3195
14:59:10|14.3138
14:59:11|14.3123
14:59:12|14.3134
14:59:13|14.3059
14:59:14|14.3114
14:59:15|14.3135
14:59:16|14.3235
14:59:17|14.3254
14:59:18|14.3283
14:59:19|14.3224
14:59:20|14.3224
14:59:21|14.3131
14:59:22|14.3042
14:59:23|14.3
14:59:24|14.3044
14:59:25|14.3053
14:59:26|14.3107
14:59:27|14.3189
14:59:28|14.3173
14:59:29|14.3137
14:59:30|14.3137
14:59:31|14.3085
14:59:32|14.3104
14:59:33|14.3113
14:59:34|14.3204
14:59:35|14.3204
14:59:36|14.3254
14:59:37|14.3254
14:59:38|14.3216
14:59:39|14.3237
14:59:41|14.3237
14:59:41|14.328
14:59:42|14.328
14:59:43|14.3199
14:59:44|14.3156
14:59:45|14.3156
14:59:46|14.3105
14:59:47|14.3215
14:59:48|14.3215
14:59:49|14.3223
14:59:50|14.3202
14:59:51|14.3262
14:59:52|14.3262
14:59:53|14.3234
14:59:55|14.3173
14:59:55|14.3236
14:59:56|14.3236
14:59:57|14.3159
14:59:59|14.3053
15:00:00|14.3
15:00:00|14.3
15:00:01|14.2905
15:00:02|14.2933
15:00:04|14.2999
15:00:04|14.2999
15:00:06|14.3025
15:00:07|14.3064
15:00:07|14.3027
15:00:08|14.2975
15:00:09|14.2975
15:00:10|14.2977
15:00:12|14.2876
15:00:13|14.2862
15:00:13|14.2978
15:00:14|14.3
15:00:15|14.304
15:00:16|14.3042
15:00:18|14.2915
15:00:19|14.2901
15:00:20|14.2907
15:00:21|14.2913
15:00:22|14.2917
15:00:22|14.2788
15:00:23|14.2958
15:00:25|14.296
15:00:25|14.2998
15:00:27|14.2922
15:00:28|14.2839
15:00:29|14.2823
15:00:30|14.2854
15:00:30|14.2837
15:00:32|14.2831
15:00:33|14.2826
15:00:34|14.2837
15:00:35|14.2822
15:00:35|14.2778
15:00:37|14.276
15:00:38|14.2784
15:00:38|14.2822
15:00:40|14.2869
15:00:41|14.2943
15:00:43|14.2977
15:00:44|14.2876
15:00:44|14.2885
15:00:45|14.2871
15:00:47|14.2871
15:00:48|14.2862
15:00:49|14.2916
15:00:50|14.2865
15:00:50|14.2863
15:00:52|14.2876
15:00:52|14.2822
15:00:54|14.2822
15:00:55|14.2668
15:00:56|14.2724
15:00:57|14.2764
15:00:57|14.2738
15:00:58|14.2801
15:00:59|14.279
15:01:00|14.2793
15:01:01|14.2738
15:01:02|14.2742
15:01:04|14.2883
15:01:05|14.2996
15:01:06|14.2996
15:01:06|14.3
15:01:07|14.2957
15:01:08|14.2957
15:01:09|14.2986
15:01:10|14.2986
15:01:11|14.2957
15:01:12|14.2874
15:01:13|14.2909
15:01:14|14.2942
15:01:15|14.307
15:01:16|14.3133
15:01:17|14.3231
15:01:19|14.3222
15:01:19|14.3396
15:01:20|14.346
15:01:21|14.3588
15:01:22|14.3572
15:01:23|14.3523
15:01:24|14.3522
15:01:25|14.3486
15:01:26|14.3547
15:01:27|14.361
15:01:28|14.365
15:01:30|14.3732
15:01:30|14.3713
15:01:31|14.4
15:01:32|14.4123
15:01:33|14.4114
15:01:34|14.4125
15:01:35|14.43
15:01:36|14.4059
15:01:37|14.3965
15:01:38|14.4043
15:01:40|14.4054
15:01:40|14.419
15:01:42|14.4209
15:01:43|14.4259
15:01:44|14.4194
15:01:45|14.4185
15:01:46|14.4137
15:01:47|14.4187
15:01:48|14.4229
15:01:49|14.4137
15:01:50|14.3946
15:01:51|14.3855
15:01:52|14.3988
15:01:53|14.3959
15:01:54|14.4078
15:01:55|14.4012
15:01:56|14.3861
15:01:57|14.3939
15:01:58|14.3863
15:01:59|14.3897
15:02:00|14.3787
15:02:01|14.3746
15:02:02|14.3802
15:02:03|14.3876
15:02:04|14.3893
15:02:06|14.3845
15:02:06|14.3856
15:02:07|14.39
15:02:09|14.39
15:02:10|14.3882
15:02:11|14.3896
15:02:12|14.3946
15:02:13|14.3994
15:02:14|14.4119
15:02:15|14.4122
15:02:16|14.4139
15:02:17|14.4122
15:02:18|14.41
15:02:18|14.4131
15:02:20|14.4053
15:02:20|14.4197
15:02:22|14.4137
15:02:23|14.4245
15:02:23|14.4268
15:02:24|14.432
15:02:26|14.4347
15:02:26|14.4293
15:02:28|14.4327
15:02:29|14.4355
15:02:29|14.4279
15:02:31|14.4268
15:02:32|14.4238
15:02:32|14.3967
15:02:33|14.4
15:02:35|14.3867
15:02:36|14.3912
15:02:37|14.4039
15:02:38|14.4039
15:02:39|14.4106
15:02:40|14.4084
15:02:41|14.4084
15:02:42|14.4058
15:02:43|14.4119
15:02:44|14.4131
15:02:46|14.4161
15:02:46|14.413
15:02:48|14.4163
15:02:49|14.4084
15:02:50|14.4106
15:02:51|14.405
15:02:52|14.405
15:02:53|14.4
15:02:54|14.4
15:02:55|14.4006
15:02:55|14.4051
15:02:57|14.4063
15:02:58|14.4006
15:02:59|14.4123
15:02:59|14.4123
15:03:00|14.4047
15:03:02|14.4013
15:03:03|14.4072
15:03:04|14.3941
15:03:05|14.3859
15:03:06|14.3962
15:03:07|14.4013
15:03:08|14.4013
15:03:09|14.3874
15:03:10|14.38
15:03:11|14.3759
15:03:12|14.3762
15:03:13|14.3792
15:03:13|14.3722
15:03:15|14.3688
15:03:16|14.3615
15:03:16|14.35
15:03:17|14.3549
15:03:19|14.3491
15:03:20|14.3545
15:03:20|14.3556
15:03:22|14.3644
15:03:22|14.3657
15:03:24|14.3691
15:03:25|14.3546
15:03:26|14.3546
15:03:27|14.3514
15:03:28|14.3511
15:03:28|14.3362
15:03:30|14.3552
15:03:31|14.3552
15:03:32|14.3552
15:03:32|14.3559
15:03:34|14.3563
15:03:35|14.3563
15:03:36|14.3523
15:03:37|14.3523
15:03:38|14.3523
15:03:39|14.3583
15:03:40|14.3583
15:03:41|14.3555
15:03:42|14.3552
15:03:44|14.35
15:03:45|14.3605
15:03:47|14.3752
15:03:47|14.3864
15:03:48|14.3818
15:03:49|14.3863
15:03:50|14.3742
15:03:51|14.3742
15:03:52|14.3789
15:03:54|14.3791
15:03:55|14.3823
15:03:56|14.3815
15:03:56|14.378
15:03:58|14.388
15:03:58|14.3936
15:04:00|14.3914
15:04:01|14.3914
15:04:02|14.3991
15:04:03|14.4124
15:04:04|14.42
15:04:05|14.42
15:04:06|14.4159
15:04:07|14.4148
15:04:07|14.4184
15:04:09|14.4159
15:04:10|14.4102
15:04:11|14.41
15:04:12|14.4113
15:04:13|14.4112
15:04:14|14.3914
15:04:15|14.392
15:04:16|14.3969
15:04:17|14.4092
15:04:18|14.4096
15:04:19|14.4158
15:04:20|14.4158
15:04:21|14.4099
15:04:22|14.4001
15:04:23|14.3994
15:04:24|14.3987
15:04:25|14.3974
15:04:26|14.3989
15:04:27|14.3997
15:04:28|14.3997
15:04:29|14.4117
15:04:30|14.414
15:04:31|14.4139
15:04:32|14.4139
15:04:33|14.413
15:04:34|14.413
15:04:35|14.4127
15:04:36|14.4127
15:04:37|14.4127
15:04:38|14.4127
15:04:39|14.4127
15:04:40|14.4127
15:04:41|14.4072
15:04:43|14.4003
15:04:43|14.3855
15:04:45|14.3854
15:04:46|14.3886
15:04:47|14.3931
15:04:48|14.3931
15:04:49|14.3936
15:04:51|14.39
15:04:52|14.3944
15:04:53|14.3914
15:04:54|14.373
15:04:55|14.3625
15:04:56|14.3624
15:04:57|14.3632
15:04:58|14.3632
15:04:59|14.3578
15:05:00|14.3449
15:05:01|14.3487
15:05:02|14.3485
15:05:03|14.3485
15:05:03|14.3464
15:05:05|14.3515
15:05:06|14.3515
15:05:07|14.345
15:05:08|14.345
15:05:09|14.345
15:05:10|14.3565
15:05:11|14.3638
15:05:12|14.3674
15:05:13|14.3674
15:05:14|14.3685
15:05:15|14.383
15:05:16|14.3833
15:05:17|14.3835
15:05:18|14.3822
15:05:19|14.3838
15:05:19|14.3824
15:05:21|14.3827
15:05:22|14.3942
15:05:22|14.3942
15:05:24|14.3961
15:05:24|14.3925
15:05:26|14.3925
15:05:27|14.3808
15:05:27|14.3805
15:05:29|14.3842
15:05:29|14.3765
15:05:31|14.3771
15:05:32|14.371
15:05:32|14.3767
15:05:34|14.3779
15:05:35|14.3779
15:05:35|14.375
15:05:36|14.3739
15:05:38|14.3694
15:05:39|14.3701
15:05:40|14.37
15:05:41|14.3791
15:05:42|14.382
15:05:43|14.382
15:05:44|14.3908
15:05:45|14.3908
15:05:46|14.4051
15:05:47|14.3984
15:05:48|14.404
15:05:49|14.4236
15:05:51|14.4414
15:05:52|14.4386
15:05:53|14.4599
15:05:53|14.4699
15:05:54|14.4787
15:05:55|14.4931
15:05:57|14.4937
15:05:57|14.497
15:05:58|14.5343
15:05:59|14.5487
15:06:00|14.5408
15:06:01|14.5186
15:06:03|14.5236
15:06:04|14.5185
15:06:05|14.5288
15:06:05|14.527
15:06:06|14.5359
15:06:08|14.532
15:06:08|14.5312
15:06:09|14.542
15:06:10|14.5342
15:06:11|14.5252
15:06:13|14.5328
15:06:14|14.5357
15:06:14|14.5249
15:06:15|14.5195
15:06:17|14.5156
15:06:18|14.5357
15:06:19|14.5318
15:06:19|14.5354
15:06:20|14.5328
15:06:21|14.5346
15:06:22|14.5344
15:06:23|14.54
15:06:25|14.5304
15:06:25|14.5718
15:06:26|14.5647
15:06:27|14.5641
15:06:28|14.5532
15:06:29|14.5563
15:06:30|14.5567
15:06:31|14.5624
15:06:32|14.5634
15:06:33|14.5583
15:06:34|14.5514
15:06:35|14.5502
15:06:36|14.5467
15:06:37|14.5492
15:06:38|14.5462
15:06:39|14.5527
15:06:40|14.5551
15:06:41|14.5475
15:06:42|14.5475
15:06:43|14.5412
15:06:44|14.5452
15:06:45|14.5452
15:06:46|14.5542
15:06:48|14.5521
15:06:49|14.5478
15:06:50|14.5377
15:06:51|14.5376
15:06:52|14.5548
15:06:53|14.561
15:06:54|14.5614
15:06:55|14.5612
15:06:56|14.5569
15:06:57|14.5587
15:06:58|14.5526
15:07:00|14.5479
15:07:00|14.5556
15:07:02|14.5702
15:07:02|14.5787
15:07:04|14.6
15:07:04|14.6149
15:07:05|14.626
15:07:07|14.6212
15:07:07|14.6063
15:07:08|14.6178
15:07:09|14.6081
15:07:10|14.585
15:07:12|14.5856
15:07:12|14.5912
15:07:13|14.5891
15:07:14|14.6052
15:07:16|14.6094
15:07:17|14.605
15:07:17|14.6037
15:07:18|14.591
15:07:20|14.58
15:07:20|14.5798
15:07:21|14.571
15:07:22|14.5751
15:07:23|14.5673
15:07:24|14.5644
15:07:25|14.5689
15:07:26|14.5693
15:07:28|14.5685
15:07:28|14.5672
15:07:29|14.5643
15:07:31|14.5643
15:07:31|14.5726
15:07:32|14.5754
15:07:33|14.5643
15:07:35|14.5609
15:07:35|14.5631
15:07:36|14.5667
15:07:37|14.5738
15:07:39|14.5738
15:07:39|14.5738
15:07:41|14.5758
15:07:42|14.5746
15:07:42|14.5759
15:07:44|14.558
15:07:44|14.5629
15:07:45|14.5548
15:07:46|14.548
15:07:48|14.5516
15:07:50|14.5444
15:07:51|14.5431
15:07:51|14.5088
15:07:53|14.5097
15:07:54|14.5063
15:07:55|14.5105
15:07:56|14.5118
15:07:57|14.5059
15:07:57|14.5076
15:07:58|14.5076
15:07:59|14.5
15:08:01|14.4853
15:08:02|14.4924
15:08:02|14.5006
15:08:04|14.4942
15:08:05|14.5122
15:08:06|14.5085
15:08:07|14.5212
15:08:08|14.5269
15:08:09|14.5185
15:08:10|14.5142
15:08:11|14.5175
15:08:12|14.5229
15:08:13|14.5215
15:08:14|14.5212
15:08:15|14.519
15:08:16|14.5331
15:08:17|14.534
15:08:18|14.5295
15:08:19|14.5185
15:08:20|14.5202
15:08:20|14.5203
15:08:22|14.5261
15:08:22|14.526
15:08:24|14.5305
15:08:25|14.5331
15:08:26|14.5276
15:08:27|14.5338
15:08:28|14.5338
15:08:29|14.5346
15:08:30|14.5303
15:08:31|14.5213
15:08:32|14.5201
15:08:33|14.5217
15:08:34|14.5234
15:08:35|14.5191
15:08:36|14.5114
15:08:37|14.5142
15:08:38|14.5067
15:08:39|14.5141
15:08:40|14.5115
15:08:41|14.5115
15:08:42|14.5099
15:08:43|14.5001
15:08:44|14.5028
15:08:45|14.5028
15:08:46|14.5028
15:08:47|14.4958
15:08:48|14.512
15:08:49|14.4941
15:08:51|14.5031
15:08:52|14.5031
15:08:53|14.5001
15:08:55|14.503
15:08:55|14.5031
15:08:56|14.5032
15:08:57|14.4995
15:08:58|14.4997
15:08:59|14.4997
15:09:00|14.4993
15:09:01|14.4951
15:09:02|14.4951
15:09:03|14.5
15:09:04|14.5002
15:09:05|14.4976
15:09:06|14.4986
15:09:07|14.4894
15:09:08|14.4897
15:09:09|14.4897
15:09:10|14.4612
15:09:11|14.4652
15:09:12|14.4663
15:09:13|14.461
15:09:14|14.4626
15:09:15|14.4153
15:09:16|14.4265
15:09:17|14.4276
15:09:18|14.4409
15:09:19|14.4391
15:09:20|14.4468
15:09:21|14.4372
15:09:22|14.4419
15:09:23|14.437
15:09:24|14.4414
15:09:25|14.4336
15:09:26|14.4343
15:09:27|14.4335
15:09:28|14.4359
15:09:29|14.4359
15:09:30|14.437
15:09:32|14.4562
15:09:32|14.4637
15:09:34|14.465
15:09:35|14.4589
15:09:36|14.4556
15:09:37|14.4548
15:09:38|14.4675
15:09:38|14.4824
15:09:40|14.4555
15:09:41|14.4676
15:09:41|14.4675
15:09:43|14.4615
15:09:43|14.4615
15:09:45|14.4615
15:09:45|14.4577
15:09:47|14.4559
15:09:47|14.4559
15:09:48|14.4455
15:09:50|14.4456
15:09:51|14.4486
15:09:53|14.4591
15:09:54|14.4646
15:09:55|14.4646
15:09:56|14.4618
15:09:57|14.4594
15:09:58|14.4617
15:09:59|14.4631
15:10:00|14.4631
15:10:01|14.4648
15:10:02|14.4632
15:10:03|14.4616
15:10:04|14.4636
15:10:05|14.4663
15:10:06|14.4721
15:10:07|14.4727
15:10:08|14.4823
15:10:09|14.4821
15:10:10|14.4752
15:10:11|14.473
15:10:12|14.4662
15:10:13|14.4625
15:10:14|14.4738
15:10:15|14.4738
15:10:16|14.463
15:10:17|14.4495
15:10:18|14.4457
15:10:19|14.4523
15:10:20|14.4468
15:10:21|14.4423
15:10:22|14.4287
15:10:23|14.4373
15:10:24|14.4268
15:10:25|14.4175
15:10:26|14.4036
15:10:27|14.4177
15:10:28|14.4148
15:10:29|14.422
15:10:30|14.4276
15:10:31|14.4317
15:10:32|14.4241
15:10:33|14.4182
15:10:34|14.4195
15:10:35|14.4118
15:10:36|14.4118
15:10:37|14.4001
15:10:38|14.4038
15:10:39|14.4001
15:10:40|14.4048
15:10:41|14.4046
15:10:42|14.4053
15:10:43|14.4
15:10:44|14.4001
15:10:45|14.4042
15:10:46|14.4021
15:10:47|14.4019
15:10:48|14.3872
15:10:49|14.3802
15:10:50|14.3719
15:10:52|14.3885
15:10:53|14.3834
15:10:54|14.3814
15:10:55|14.3885
15:10:56|14.3884
15:10:57|14.386
15:10:58|14.3891
15:10:59|14.3995
15:11:00|14.3995
15:11:02|14.4001
15:11:02|14.3959
15:11:04|14.3973
15:11:04|14.4056
15:11:06|14.4077
15:11:07|14.4077
15:11:07|14.4047
15:11:09|14.4226
15:11:10|14.4258
15:11:11|14.4061
15:11:12|14.4189
15:11:13|14.4228
15:11:14|14.4192
15:11:15|14.4275
15:11:16|14.4208
15:11:17|14.422
15:11:18|14.4123
15:11:18|14.4117
15:11:20|14.4104
15:11:21|14.4118
15:11:22|14.405
15:11:23|14.3915
15:11:24|14.3887
15:11:25|14.3922
15:11:25|14.3925
15:11:27|14.3969
15:11:28|14.3999
15:11:28|14.3957
15:11:30|14.4003
15:11:31|14.4095
15:11:31|14.4053
15:11:33|14.4069
15:11:34|14.4178
15:11:35|14.4117
15:11:36|14.4151
15:11:36|14.4183
15:11:38|14.4178
15:11:39|14.4178
15:11:39|14.4208
15:11:40|14.4157
15:11:42|14.4199
15:11:42|14.4185
15:11:44|14.4192
15:11:45|14.4192
15:11:45|14.4281
15:11:47|14.4228
15:11:48|14.4237
15:11:49|14.4132
15:11:50|14.3835
15:11:50|14.3813
15:11:52|14.3704
15:11:53|14.3741
15:11:54|14.3732
15:11:55|14.3666
15:11:56|14.3732
15:11:56|14.3559
15:11:58|14.3703
15:11:59|14.3571
15:12:00|14.3696
15:12:00|14.3659
15:12:02|14.369
15:12:03|14.3694
15:12:04|14.3669
15:12:05|14.367
15:12:06|14.3522
15:12:07|14.3659
15:12:08|14.3689
15:12:09|14.3621
15:12:10|14.3621
15:12:11|14.3621
15:12:12|14.3652
15:12:13|14.35
15:12:14|14.3504
15:12:15|14.3506
15:12:16|14.3486
15:12:17|14.3486
15:12:18|14.3628
15:12:19|14.3654
15:12:20|14.3559
15:12:21|14.3615
15:12:22|14.3559
15:12:23|14.3559
15:12:24|14.3549
15:12:25|14.3596
15:12:26|14.3596
15:12:27|14.3596
15:12:28|14.3624
15:12:29|14.3623
15:12:30|14.3546
15:12:31|14.3642
15:12:32|14.37
15:12:33|14.37
15:12:34|14.371
15:12:35|14.376
15:12:36|14.3717
15:12:37|14.3717
15:12:38|14.3753
15:12:39|14.3753
15:12:40|14.3669
15:12:41|14.371
15:12:42|14.3717
15:12:43|14.362
15:12:44|14.362
15:12:45|14.36
15:12:46|14.3582
15:12:47|14.3658
15:12:48|14.3658
15:12:49|14.3658
15:12:50|14.3658
15:12:51|14.3619
15:12:52|14.3555
15:12:54|14.3517
15:12:55|14.351
15:12:57|14.3635
15:12:57|14.3635
15:12:58|14.3561
15:12:59|14.3561
15:13:00|14.3551
15:13:01|14.3551
15:13:02|14.3589
15:13:03|14.3585
15:13:04|14.3585
15:13:05|14.3478
15:13:06|14.3477
15:13:07|14.35
15:13:08|14.3689
15:13:09|14.3706
15:13:10|14.3665
15:13:11|14.3665
15:13:12|14.3665
15:13:13|14.3866
15:13:14|14.3875
15:13:15|14.3883
15:13:16|14.3835
15:13:17|14.3835
15:13:18|14.3737
15:13:19|14.3737
15:13:20|14.3741
15:13:21|14.3829
15:13:22|14.3829
15:13:23|14.3763
15:13:24|14.3774
15:13:25|14.3801
15:13:26|14.3878
15:13:27|14.3903
15:13:28|14.3855
15:13:29|14.3861
15:13:30|14.3861
15:13:31|14.3858
15:13:32|14.3858
15:13:33|14.3859
15:13:34|14.3859
15:13:35|14.3859
15:13:36|14.3844
15:13:37|14.3896
15:13:38|14.3896
15:13:39|14.3868
15:13:40|14.3911
15:13:41|14.3957
15:13:42|14.397
15:13:43|14.413
15:13:44|14.4054
15:13:45|14.4106
15:13:46|14.4106
15:13:47|14.4067
15:13:48|14.3995
15:13:49|14.3946
15:13:50|14.3894
15:13:51|14.3881
15:13:52|14.3825
15:13:54|14.3922
15:13:55|14.3892
15:13:56|14.3893
15:13:56|14.3893
15:13:58|14.3893
15:13:59|14.3921
15:14:00|14.3882
15:14:01|14.3882
15:14:02|14.3829
15:14:03|14.3837
15:14:04|14.3847
15:14:05|14.3776
15:14:05|14.3776
15:14:07|14.3858
15:14:08|14.3867
15:14:09|14.3921
15:14:10|14.3925
15:14:11|14.3889
15:14:11|14.3868
15:14:13|14.398
15:14:14|14.398
15:14:14|14.3945
15:14:15|14.3891
15:14:16|14.3891
15:14:18|14.3891
15:14:19|14.3946
15:14:20|14.4023
15:14:20|14.4023
15:14:22|14.4053
15:14:23|14.4086
15:14:24|14.4125
15:14:25|14.4145
15:14:26|14.4148
15:14:27|14.4148
15:14:28|14.4125
15:14:29|14.4125
15:14:30|14.4177
15:14:31|14.4177
15:14:31|14.4118
15:14:33|14.3952
15:14:34|14.409
15:14:35|14.4091
15:14:36|14.4076
15:14:37|14.4076
15:14:38|14.3949
15:14:39|14.3949
15:14:40|14.3983
15:14:41|14.3983
15:14:42|14.3902
15:14:43|14.3851
15:14:44|14.3706
15:14:45|14.3697
15:14:46|14.3679
15:14:47|14.3679
15:14:48|14.3756
15:14:49|14.371
15:14:50|14.3749
15:14:51|14.3707
15:14:52|14.3707
15:14:53|14.3652
15:14:54|14.3652
15:14:56|14.3649
15:14:57|14.3631
15:14:58|14.3631
15:14:59|14.356
15:15:00|14.3569
15:15:01|14.3589
15:15:02|14.3631
15:15:02|14.3705
15:15:04|14.3768
15:15:04|14.3718
15:15:05|14.3715
15:15:07|14.3715
15:15:08|14.3704
15:15:09|14.3629
15:15:10|14.3608
15:15:11|14.3608
15:15:11|14.3652
15:15:12|14.3652
15:15:13|14.3695
15:15:15|14.3704
15:15:15|14.3794
15:15:16|14.3769
15:15:17|14.3793
15:15:18|14.3741
15:15:19|14.3741
15:15:20|14.377
15:15:21|14.377
15:15:23|14.3771
15:15:24|14.3836
15:15:25|14.3849
15:15:26|14.3829
15:15:27|14.3829
15:15:27|14.3829
15:15:28|14.3829
15:15:30|14.3853
15:15:31|14.3816
15:15:32|14.385
15:15:33|14.3851
15:15:34|14.3851
15:15:35|14.3891
15:15:36|14.3875
15:15:37|14.3875
15:15:38|14.3889
15:15:39|14.3891
15:15:39|14.3891
15:15:40|14.4079
15:15:42|14.4021
15:15:43|14.4133
15:15:43|14.4133
15:15:45|14.42
15:15:45|14.4174
15:15:47|14.4254
15:15:48|14.4215
15:15:48|14.4191
15:15:50|14.422
15:15:51|14.4203
15:15:52|14.4124
15:15:53|14.4058
15:15:54|14.4058
15:15:55|14.4053
15:15:56|14.4053
15:15:57|14.4077
15:15:59|14.4083
15:16:00|14.4124
15:16:01|14.4062
15:16:02|14.4008
15:16:03|14.3902
15:16:04|14.3915
15:16:05|14.3912
15:16:06|14.3839
15:16:07|14.3772
15:16:08|14.3715
15:16:09|14.365
15:16:10|14.365
15:16:11|14.3661
15:16:12|14.3631
15:16:13|14.3659
15:16:14|14.3659
15:16:15|14.3707
15:16:16|14.3754
15:16:17|14.3686
15:16:19|14.3686
15:16:19|14.3594
15:16:20|14.3604
15:16:21|14.3595
15:16:22|14.3637
15:16:23|14.3591
15:16:24|14.3633
15:16:25|14.3635
15:16:26|14.3648
15:16:27|14.3594
15:16:28|14.3633
15:16:29|14.3794
15:16:30|14.3584
15:16:31|14.3584
15:16:33|14.3749
15:16:33|14.3741
15:16:34|14.3701
15:16:35|14.3697
15:16:36|14.3674
15:16:37|14.3674
15:16:38|14.3641
15:16:39|14.3695
15:16:40|14.3695
15:16:41|14.3749
15:16:42|14.369
15:16:43|14.3712
15:16:44|14.3679
15:16:45|14.3679
15:16:46|14.366
15:16:47|14.373
15:16:48|14.3727
15:16:49|14.3728
15:16:50|14.3714
15:16:51|14.3714
15:16:52|14.3714
15:16:53|14.3714
15:16:54|14.373
15:16:55|14.3764
15:16:56|14.3845
15:16:57|14.3854
15:16:58|14.381
15:16:59|14.3902
15:17:01|14.3907
15:17:02|14.4075
15:17:03|14.411
15:17:04|14.4119
15:17:05|14.4125
15:17:06|14.4126
15:17:07|14.4236
15:17:08|14.4208
15:17:09|14.4267
15:17:10|14.4214
15:17:10|14.4214
15:17:12|14.4147
15:17:13|14.4119
15:17:14|14.4017
15:17:15|14.403
15:17:16|14.403
15:17:17|14.403
15:17:18|14.3994
15:17:19|14.3739
15:17:20|14.3855
15:17:21|14.3812
15:17:22|14.3728
15:17:23|14.3694
15:17:23|14.3713
15:17:25|14.3713
15:17:26|14.3629
15:17:27|14.3627
15:17:27|14.3602
15:17:29|14.3685
15:17:30|14.3629
15:17:31|14.3624
15:17:31|14.3624
15:17:33|14.3624
15:17:34|14.3553
15:17:35|14.3576
15:17:36|14.3577
15:17:37|14.3501
15:17:38|14.3366
15:17:38|14.3319
15:17:40|14.3297
15:17:41|14.3296
15:17:41|14.3209
15:17:43|14.3191
15:17:44|14.3223
15:17:45|14.3288
15:17:46|14.332
15:17:47|14.3415
15:17:47|14.3428
15:17:49|14.3429
15:17:49|14.3374
15:17:51|14.3368
15:17:52|14.3423
15:17:53|14.3423
15:17:54|14.3421
15:17:55|14.3436
15:17:55|14.3369
15:17:56|14.3369
15:17:58|14.3426
15:18:00|14.3426
15:18:01|14.3428
15:18:02|14.3491
15:18:03|14.3474
15:18:04|14.3495
15:18:05|14.3462
15:18:06|14.3462
15:18:07|14.3462
15:18:08|14.3495
15:18:10|14.3451
15:18:10|14.3451
15:18:11|14.3492
15:18:13|14.3494
15:18:14|14.3569
15:18:14|14.3528
15:18:16|14.3555
15:18:17|14.3483
15:18:17|14.3483
15:18:18|14.3483
15:18:19|14.3386
15:18:21|14.3413
15:18:21|14.3431
15:18:22|14.3431
15:18:24|14.3427
15:18:24|14.3358
15:18:25|14.3331
15:18:26|14.3258
15:18:28|14.3294
15:18:28|14.3349
15:18:29|14.3349
15:18:30|14.3394
15:18:32|14.3483
15:18:32|14.3483
15:18:34|14.3429
15:18:35|14.3345
15:18:36|14.3345
15:18:37|14.3345
15:18:38|14.3319
15:18:39|14.3319
15:18:40|14.3319
15:18:41|14.3319
15:18:42|14.3366
15:18:43|14.3368
15:18:44|14.3369
15:18:45|14.3369
15:18:46|14.3385
15:18:47|14.3367
15:18:48|14.3372
15:18:49|14.3333
15:18:50|14.3374
15:18:51|14.3373
15:18:52|14.3373
15:18:53|14.3373
15:18:54|14.3312
15:18:55|14.3312
15:18:56|14.3312
15:18:57|14.3345
15:18:58|14.3345
15:19:00|14.3358
15:19:00|14.3328
15:19:01|14.3328
15:19:02|14.3327
15:19:03|14.3327
15:19:05|14.3346
15:19:05|14.3346
15:19:07|14.3369
15:19:07|14.3237
15:19:09|14.323
15:19:10|14.3295
15:19:11|14.3359
15:19:12|14.3335
15:19:13|14.3294
15:19:14|14.325
15:19:15|14.325
15:19:15|14.325
15:19:17|14.325
15:19:17|14.3327
15:19:18|14.3327
15:19:19|14.3327
15:19:21|14.3304
15:19:21|14.3324
15:19:23|14.3304
15:19:24|14.3304
15:19:24|14.327
15:19:25|14.3302
15:19:27|14.3302
15:19:27|14.3292
15:19:28|14.3292
15:19:29|14.3315
15:19:31|14.3297
15:19:31|14.3323
15:19:32|14.3323
15:19:34|14.3308
15:19:34|14.3205
15:19:36|14.3228
15:19:36|14.3233
15:19:37|14.3233
15:19:38|14.3243
15:19:40|14.3281
15:19:40|14.3281
15:19:42|14.3281
15:19:43|14.3308
15:19:44|14.3308
15:19:44|14.328
15:19:45|14.3243
15:19:46|14.324
15:19:47|14.324
15:19:48|14.3273
15:19:49|14.3274
15:19:51|14.3308
15:19:52|14.331
15:19:52|14.3333
15:19:53|14.3309
15:19:54|14.3306
15:19:55|14.3306
15:19:57|14.3274
15:19:57|14.3229
15:19:58|14.3229
15:20:00|14.3272
15:20:01|14.3317
15:20:02|14.3293
15:20:03|14.335
15:20:05|14.3292
15:20:06|14.3349
15:20:07|14.3349
15:20:07|14.3304
15:20:09|14.3304
15:20:10|14.3304
15:20:10|14.3271
15:20:12|14.3225
15:20:12|14.3278
15:20:13|14.3278
15:20:15|14.3341
15:20:15|14.3341
15:20:16|14.3304
15:20:17|14.3275
15:20:18|14.32
15:20:19|14.32
15:20:20|14.3243
15:20:21|14.3187
15:20:23|14.3199
15:20:23|14.324
15:20:24|14.3276
15:20:26|14.3276
15:20:26|14.32
15:20:27|14.32
15:20:29|14.32
15:20:29|14.3216
15:20:30|14.3217
15:20:31|14.3217
15:20:33|14.3217
15:20:33|14.3217
15:20:35|14.3217
15:20:35|14.3206
15:20:36|14.3204
15:20:37|14.3091
15:20:38|14.3076
15:20:39|14.3013
15:20:40|14.3056
15:20:42|14.3017
15:20:42|14.308
15:20:43|14.3084
15:20:44|14.2944
15:20:45|14.2974
15:20:46|14.3009
15:20:47|14.3009
15:20:49|14.3009
15:20:49|14.2968
15:20:51|14.2975
15:20:51|14.2975
15:20:52|14.3009
15:20:53|14.2972
15:20:54|14.2975
15:20:55|14.2975
15:20:56|14.2934
15:20:58|14.2977
15:20:58|14.2913
15:20:59|14.3009
15:21:01|14.2999
15:21:02|14.302
15:21:03|14.3033
15:21:04|14.3033
15:21:06|14.3002
15:21:06|14.3002
15:21:07|14.3032
15:21:08|14.3033
15:21:09|14.3014
15:21:10|14.3007
15:21:11|14.3069
15:21:12|14.3074
15:21:13|14.3113
15:21:14|14.3153
15:21:15|14.321
15:21:16|14.3252
15:21:17|14.3297
15:21:18|14.3411
15:21:19|14.3406
15:21:20|14.3255
15:21:21|14.3206
15:21:22|14.3232
15:21:23|14.3321
15:21:24|14.332
15:21:25|14.332
15:21:26|14.332
15:21:27|14.3403
15:21:28|14.3448
15:21:29|14.3499
15:21:31|14.35
15:21:32|14.3499
15:21:33|14.3479
15:21:33|14.35
15:21:35|14.35
15:21:36|14.35
15:21:37|14.35
15:21:38|14.35
15:21:39|14.35
15:21:40|14.35
15:21:41|14.347
15:21:42|14.3448
15:21:43|14.3423
15:21:44|14.3391
15:21:45|14.3457
15:21:46|14.3457
15:21:46|14.3455
15:21:48|14.3416
15:21:49|14.3391
15:21:49|14.3392
15:21:51|14.3311
15:21:52|14.3373
15:21:53|14.3338
15:21:54|14.3414
15:21:55|14.3414
15:21:55|14.3422
15:21:57|14.3422
15:21:58|14.3435
15:21:59|14.3394
15:22:00|14.3459
15:22:01|14.3454
15:22:02|14.3538
15:22:03|14.3538
15:22:05|14.3625
15:22:06|14.3647
15:22:07|14.3648
15:22:07|14.3648
15:22:08|14.3606
15:22:10|14.3564
15:22:10|14.3616
15:22:12|14.3611
15:22:13|14.3531
15:22:14|14.0496
15:22:15|14.0247
15:22:15|14.0318
15:22:17|14.0759
15:22:18|14.0487
15:22:19|14.0749
15:22:20|14.0717
15:22:20|14.1006
15:22:21|14.1186
15:22:22|14.1071
15:22:23|14.109
15:22:24|14.113
15:22:25|14.1158
15:22:26|14.1292
15:22:27|14.1218
15:22:28|14.1297
15:22:29|14.1221
15:22:30|14.1063
15:22:31|14.1064
15:22:32|14.0924
15:22:33|14.0923
15:22:35|14.0953
15:22:36|14.0922
15:22:37|14.0993
15:22:38|14.0955
15:22:38|14.0961
15:22:39|14.0961
15:22:41|14.1185
15:22:41|14.1221
15:22:42|14.1269
15:22:43|14.1331
15:22:44|14.1346
15:22:46|14.1349
15:22:46|14.1411
15:22:47|14.1397
15:22:48|14.1372
15:22:49|14.1418
15:22:50|14.1418
15:22:51|14.1347
15:22:52|14.1288
15:22:53|14.1355
15:22:55|14.1387
15:22:56|14.1298
15:22:57|14.1298
15:22:58|14.129
15:22:59|14.1139
15:23:00|14.1212
15:23:01|14.1428
15:23:02|14.1442
15:23:03|14.1254
15:23:04|14.126
15:23:05|14.1437
15:23:06|14.1426
15:23:08|14.1297
15:23:09|14.1255
15:23:10|14.1252
15:23:10|14.1259
15:23:12|14.1292
15:23:13|14.1337
15:23:14|14.142
15:23:15|14.1603
15:23:16|14.1609
15:23:17|14.1613
15:23:18|14.157
15:23:19|14.157
15:23:20|14.1744
15:23:21|14.1775
15:23:22|14.1778
15:23:23|14.1811
15:23:24|14.1797
15:23:25|14.1775
15:23:26|14.1713
15:23:27|14.1731
15:23:28|14.1731
15:23:29|14.1731
15:23:29|14.1731
15:23:31|14.1759
15:23:31|14.1772
15:23:32|14.1797
15:23:34|14.1781
15:23:35|14.1781
15:23:36|14.174
15:23:37|14.174
15:23:37|14.1722
15:23:39|14.1749
15:23:40|14.1606
15:23:41|14.1141
15:23:42|14.1251
15:23:43|14.1401
15:23:44|14.1526
15:23:45|14.1502
15:23:46|14.1613
15:23:47|14.16
15:23:48|14.1646
15:23:49|14.1597
15:23:50|14.1771
15:23:51|14.1718
15:23:52|14.1715
15:23:53|14.1668
15:23:54|14.1644
15:23:55|14.1644
15:23:55|14.171
15:23:57|14.1725
15:23:58|14.1725
15:23:59|14.1725
15:24:00|14.1668
15:24:01|14.1611
15:24:01|14.1674
15:24:02|14.1714
15:24:04|14.1714
15:24:05|14.1631
15:24:07|14.1685
15:24:07|14.173
15:24:08|14.1708
15:24:09|14.1688
15:24:11|14.1673
15:24:11|14.1673
15:24:13|14.1728
15:24:13|14.1784
15:24:14|14.1747
15:24:15|14.1776
15:24:16|14.1746
15:24:18|14.1572
15:24:19|14.1612
15:24:20|14.1512
15:24:21|14.1469
15:24:22|14.1433
15:24:23|14.1407
15:24:24|14.1355
15:24:24|14.1354
15:24:26|14.1447
15:24:27|14.1527
15:24:28|14.1521
15:24:28|14.1545
15:24:30|14.1541
15:24:31|14.1542
15:24:33|14.1542
15:24:33|14.1532
15:24:35|14.1514
15:24:36|14.1484
15:24:37|14.1307
15:24:38|14.1324
15:24:39|14.1389
15:24:40|14.133
15:24:41|14.138
15:24:42|14.1379
15:24:43|14.1379
15:24:44|14.1351
15:24:45|14.1318
15:24:46|14.1317
15:24:47|14.1208
15:24:48|14.1181
15:24:50|14.1162
15:24:50|14.1185
15:24:51|14.1217
15:24:52|14.1216
15:24:54|14.1201
15:24:55|14.1172
15:24:56|14.1171
15:24:58|14.106
15:24:59|14.1016
15:25:00|14.1017
15:25:01|14.0966
15:25:01|14.102
15:25:02|14.0948
15:25:04|14.0989
15:25:05|14.091
15:25:06|14.0915
15:25:07|14.0749
15:25:08|14.0783
15:25:09|14.0809
15:25:10|14.0848
15:25:11|14.0802
15:25:12|14.0888
15:25:13|14.0899
15:25:14|14.0875
15:25:15|14.0875
15:25:17|14.0864
15:25:17|14.1044
15:25:19|14.1116
15:25:20|14.1197
15:25:20|14.1181
15:25:22|14.1243
15:25:23|14.1134
15:25:24|14.1256
15:25:25|14.1296
15:25:27|14.1288
15:25:27|14.1305
15:25:28|14.1337
15:25:30|14.1337
15:25:30|14.1382
15:25:31|14.1356
15:25:32|14.1417
15:25:33|14.145
15:25:34|14.145
15:25:35|14.1387
15:25:36|14.1393
15:25:37|14.1451
15:25:38|14.1465
15:25:39|14.1488
15:25:41|14.1382
15:25:42|14.1505
15:25:42|14.1427
15:25:43|14.148
15:25:44|14.1384
15:25:46|14.131
15:25:46|14.1354
15:25:47|14.1376
15:25:48|14.1376
15:25:49|14.1377
15:25:50|14.1325
15:25:51|14.1441
15:25:52|14.1435
15:25:53|14.15
15:25:54|14.1561
15:25:55|14.1539
15:25:56|14.1469
15:25:58|14.1469
15:25:59|14.1523
15:25:59|14.1523
15:26:00|14.1523
15:26:01|14.1562
15:26:02|14.153
15:26:03|14.157
15:26:04|14.1486
15:26:06|14.1406
15:26:07|14.1417
15:26:08|14.141
15:26:09|14.141
15:26:10|14.1398
15:26:11|14.135
15:26:12|14.1358
15:26:13|14.1358
15:26:14|14.1361
15:26:15|14.1276
15:26:16|14.1276
15:26:17|14.1314
15:26:18|14.1279
15:26:19|14.1316
15:26:20|14.1316
15:26:21|14.1375
15:26:22|14.1375
15:26:23|14.1388
15:26:24|14.1443
15:26:25|14.1552
15:26:26|14.1615
15:26:27|14.1615
15:26:28|14.1557
15:26:29|14.1557
15:26:30|14.1557
15:26:31|14.1557
15:26:32|14.1527
15:26:33|14.141
15:26:34|14.1427
15:26:35|14.1396
15:26:36|14.1523
15:26:37|14.1393
15:26:38|14.1476
15:26:39|14.1537
15:26:40|14.1409
15:26:41|14.1471
15:26:42|14.1396
15:26:43|14.1353
15:26:44|14.1353
15:26:45|14.1353
15:26:46|14.135
15:26:47|14.1272
15:26:48|14.1339
15:26:49|14.1191
15:26:50|14.0828
15:26:51|14.0944
15:26:52|14.0982
15:26:53|14.0903
15:26:54|14.0804
15:26:55|14.0909
15:26:56|14.0934
15:26:57|14.0812
15:26:58|14.0748
15:26:59|14.0734
15:27:00|14.0732
15:27:01|14.0509
15:27:02|14.0584
15:27:03|14.0553
15:27:04|14.0633
15:27:05|14.046
15:27:06|14.0319
15:27:08|14.0175
15:27:09|14.0047
15:27:10|14.0137
15:27:11|14.0324
15:27:12|14.0348
15:27:13|14.0262
15:27:15|14.0319
15:27:15|14.0447
15:27:16|14.0417
15:27:17|14.0546
15:27:18|14.0526
15:27:19|14.0538
15:27:20|14.0538
15:27:21|14.046
15:27:22|14.0335
15:27:23|14.0367
15:27:24|14.0437
15:27:25|14.0441
15:27:27|14.0388
15:27:28|14.0371
15:27:29|14.0415
15:27:29|14.0451
15:27:31|14.0464
15:27:31|14.0411
15:27:33|14.0336
15:27:34|14.0427
15:27:35|14.0415
15:27:36|14.0462
15:27:37|14.0532
15:27:38|14.0511
15:27:39|14.0562
15:27:40|14.0617
15:27:40|14.0667
15:27:42|14.0679
15:27:43|14.0662
15:27:44|14.0662
15:27:45|14.0584
15:27:45|14.0584
15:27:47|14.0658
15:27:48|14.0675
15:27:48|14.0658
15:27:50|14.0657
15:27:51|14.061
15:27:51|14.0463
15:27:52|14.0411
15:27:54|14.0421
15:27:55|14.0484
15:27:55|14.0484
15:27:57|14.0484
15:27:57|14.0569
15:27:59|14.0656
15:28:00|14.0548
15:28:01|14.0557
15:28:01|14.052
15:28:03|14.0618
15:28:04|14.0711
15:28:04|14.0711
15:28:06|14.0652
15:28:06|14.0652
15:28:08|14.0741
15:28:09|14.0741
15:28:10|14.077
15:28:11|14.077
15:28:12|14.077
15:28:13|14.082
15:28:14|14.0768
15:28:15|14.0701
15:28:16|14.0679
15:28:17|14.063
15:28:18|14.0584
15:28:19|14.0577
15:28:20|14.0577
15:28:21|14.0559
15:28:22|14.0579
15:28:23|14.0518
15:28:24|14.0572
15:28:25|14.0572
15:28:26|14.0508
15:28:27|14.0514
15:28:28|14.0573
15:28:29|14.0573
15:28:30|14.0539
15:28:32|14.0539
15:28:32|14.0633
15:28:33|14.0633
15:28:35|14.0579
15:28:35|14.0629
15:28:36|14.0539
15:28:38|14.0509
15:28:38|14.0479
15:28:39|14.0502
15:28:40|14.0508
15:28:42|14.0558
15:28:42|14.0558
15:28:44|14.0204
15:28:44|14.0186
15:28:45|14.0243
15:28:46|14.0286
15:28:48|14.0313
15:28:48|14.0313
15:28:49|14.0334
15:28:51|14.0334
15:28:52|14.0256
15:28:52|14.0262
15:28:53|14.0262
15:28:54|14.0184
15:28:55|14.0135
15:28:56|14.0135
15:28:57|14.008
15:28:58|14.0131
15:28:59|14.0164
15:29:01|14.0166
15:29:01|14.0172
15:29:02|14.0192
15:29:03|14.0163
15:29:04|14.0144
15:29:05|14.0139
15:29:06|14.024
15:29:07|14.0131
15:29:08|14.0138
15:29:10|14.0139
15:29:11|14.0138
15:29:13|14.0151
15:29:13|14.0217
15:29:14|14.0248
15:29:15|14.0231
15:29:16|14.0318
15:29:17|14.0345
15:29:18|14.0275
15:29:19|14.0174
15:29:20|14.0161
15:29:21|14.02
15:29:22|14.0261
15:29:23|14.0158
15:29:24|14.023
15:29:25|14.0232
15:29:26|14.03
15:29:27|14.0317
15:29:28|14.0305
15:29:29|14.0305
15:29:30|14.0345
15:29:31|14.0306
15:29:32|14.0194
15:29:33|14.0194
15:29:34|14.015
15:29:35|14.0208
15:29:36|14.0143
15:29:37|14.012
15:29:38|14.0111
15:29:39|14.0111
15:29:40|14.01
15:29:41|14.0009
15:29:42|14.
15:29:43|13.9975
15:29:44|13.9929
15:29:45|13.9731
15:29:46|13.9969
15:29:47|13.9993
15:29:48|13.9993
15:29:49|13.9862
15:29:50|13.997
15:29:51|14.0172
15:29:52|14.0208
15:29:53|14.0146
15:29:54|14.0117
15:29:55|14.0117
15:29:56|14.0158
15:29:57|14.013
15:29:58|14.0076
15:29:59|14.0068
15:30:01|13.9999
15:30:01|14.0109
15:30:02|14.0109
15:30:03|14.0164
15:30:04|14.028
15:30:05|14.0273
15:30:06|14.0181
15:30:07|14.0194
15:30:08|14.0246
15:30:10|14.0238
15:30:11|14.0314
15:30:12|14.0372
15:30:14|14.0369
15:30:15|14.0366
15:30:16|14.0399
15:30:16|14.0439
15:30:18|14.0492
15:30:18|14.0494
15:30:20|14.0481
15:30:20|14.05
15:30:21|14.057
15:30:23|14.0498
15:30:24|14.0549
15:30:25|14.0543
15:30:26|14.0549
15:30:26|14.0549
15:30:27|14.057
15:30:28|14.0588
15:30:29|14.0588
15:30:30|14.0544
15:30:32|14.0605
15:30:33|14.0606
15:30:34|14.0544
15:30:34|14.0548
15:30:35|14.0548
15:30:36|14.0631
15:30:37|14.063
15:30:38|14.0656
15:30:40|14.0656
15:30:40|14.0607
15:30:41|14.0588
15:30:42|14.0566
15:30:43|14.0552
15:30:44|14.0424
15:30:46|14.0424
15:30:46|14.0384
15:30:48|14.0446
15:30:48|14.0484
15:30:49|14.0484
15:30:51|14.0472
15:30:51|14.0478
15:30:52|14.0478
15:30:53|14.0471
15:30:54|14.0471
15:30:55|14.0471
15:30:56|14.0473
15:30:57|14.0424
15:30:58|14.0478
15:30:59|14.0471
15:31:00|14.0471
15:31:01|14.0449
15:31:02|14.0449
15:31:03|14.0454
15:31:05|14.04
15:31:05|14.0336
15:31:06|14.0336
15:31:08|14.0436
15:31:08|14.0453
15:31:09|14.0415
15:31:11|14.0414
15:31:12|14.036
15:31:13|14.0432
15:31:14|14.0434
15:31:15|14.0359
15:31:16|14.0359
15:31:18|14.043
15:31:19|14.0378
15:31:20|14.0432
15:31:21|14.043
15:31:22|14.0347
15:31:23|14.0393
15:31:24|14.0485
15:31:25|14.0433
15:31:26|14.0432
15:31:27|14.0433
15:31:28|14.0433
15:31:29|14.0433
15:31:30|14.0433
15:31:31|14.048
15:31:32|14.0481
15:31:33|14.0484
15:31:34|14.0553
15:31:34|14.0444
15:31:36|14.0484
15:31:37|14.0484
15:31:38|14.0543
15:31:39|14.0543
15:31:40|14.0492
15:31:41|14.0488
15:31:42|14.044
15:31:43|14.0441
15:31:44|14.0486
15:31:45|14.048
15:31:46|14.048
15:31:46|14.048
15:31:48|14.044
15:31:49|14.0448
15:31:50|14.0448
15:31:51|14.0448
15:31:51|14.0446
15:31:53|14.044
15:31:54|14.0434
15:31:55|14.0434
15:31:56|14.044
15:31:56|14.044
15:31:58|14.0448
15:31:59|14.0435
15:32:00|14.0427
15:32:01|14.0466
15:32:02|14.044
15:32:02|14.044
15:32:04|14.044
15:32:04|14.0504
15:32:06|14.044
15:32:07|14.044
15:32:08|14.0487
15:32:09|14.0447
15:32:10|14.0449
15:32:11|14.0449
15:32:12|14.0487
15:32:14|14.0487
15:32:14|14.0488
15:32:16|14.0486
15:32:16|14.0448
15:32:17|14.0482
15:32:19|14.0481
15:32:20|14.0484
15:32:20|14.0539
15:32:21|14.0553
15:32:23|14.0578
15:32:23|14.0578
15:32:25|14.0578
15:32:25|14.058
15:32:27|14.0739
15:32:27|14.0744
15:32:28|14.0749
15:32:30|14.0811
15:32:30|14.0775
15:32:31|14.0773
15:32:32|14.0857
15:32:33|14.0857
15:32:35|14.0816
15:32:35|14.0816
15:32:37|14.0882
15:32:37|14.0878
15:32:38|14.0839
15:32:39|14.0856
15:32:40|14.0813
15:32:41|14.081
15:32:42|14.081
15:32:43|14.0808
15:32:44|14.0808
15:32:46|14.0808
15:32:46|14.0821
15:32:47|14.0842
15:32:48|14.0842
15:32:49|14.0875
15:32:50|14.0875
15:32:51|14.0865
15:32:52|14.0885
15:32:53|14.0842
15:32:54|14.0842
15:32:55|14.0842
15:32:56|14.1015
15:32:57|14.1085
15:32:59|14.1053
15:32:59|14.1083
15:33:00|14.1002
15:33:02|14.1086
15:33:02|14.1127
15:33:03|14.1093
15:33:04|14.1093
15:33:05|14.1143
15:33:07|14.1143
15:33:07|14.1127
15:33:08|14.1127
15:33:09|14.1134
15:33:10|14.1133
15:33:11|14.1077
15:33:13|14.1
15:33:13|14.1059
15:33:15|14.1038
15:33:16|14.1006
15:33:17|14.1031
15:33:18|14.1001
15:33:19|14.0931
15:33:20|14.0931
15:33:21|14.0998
15:33:22|14.1012
15:33:23|14.1012
15:33:24|14.1012
15:33:25|14.1012
15:33:26|14.101
15:33:27|14.1025
15:33:28|14.1022
15:33:29|14.1
15:33:30|14.0991
15:33:31|14.0991
15:33:32|14.0991
15:33:33|14.0945
15:33:34|14.0945
15:33:35|14.0945
15:33:36|14.0945
15:33:37|14.0891
15:33:38|14.0891
15:33:39|14.0865
15:33:40|14.0821
15:33:41|14.0868
15:33:42|14.082
15:33:43|14.0807
15:33:44|14.0807
15:33:45|14.0807
15:33:46|14.0809
15:33:47|14.0809
15:33:48|14.0734
15:33:49|14.0732
15:33:50|14.0732
15:33:51|14.0633
15:33:52|14.0633
15:33:53|14.0633
15:33:55|14.0663
15:33:56|14.0663
15:33:56|14.0632
15:33:58|14.0592
15:33:58|14.0592
15:33:59|14.0592
15:34:01|14.0592
15:34:01|14.0595
15:34:03|14.0636
15:34:04|14.0671
15:34:05|14.0671
15:34:06|14.0769
15:34:07|14.0824
15:34:08|14.0773
15:34:09|14.0773
15:34:10|14.0773
15:34:11|14.0773
15:34:12|14.0791
15:34:13|14.0784
15:34:15|14.0787
15:34:16|14.0787
15:34:16|14.0853
15:34:18|14.0853
15:34:19|14.0804
15:34:20|14.0804
15:34:21|14.0804
15:34:22|14.0804
15:34:23|14.0804
15:34:24|14.0804
15:34:25|14.0743
15:34:26|14.0743
15:34:27|14.0743
15:34:28|14.0752
15:34:29|14.0769
15:34:30|14.0857
15:34:31|14.0825
15:34:32|14.0766
15:34:33|14.0766
15:34:34|14.0788
15:34:35|14.0788
15:34:36|14.0788
15:34:37|14.0788
15:34:37|14.0788
15:34:39|14.0743
15:34:40|14.0555
15:34:41|14.0513
15:34:42|14.0545
15:34:43|14.0574
15:34:43|14.055
15:34:45|14.055
15:34:45|14.0556
15:34:47|14.0558
15:34:48|14.0558
15:34:49|14.0474
15:34:50|14.0455
15:34:51|14.0489
15:34:52|14.0434
15:34:53|14.0489
15:34:54|14.045
15:34:55|14.0396
15:34:56|14.0421
15:34:57|14.0363
15:34:58|14.0463
15:35:00|14.0504
15:35:00|14.0472
15:35:01|14.048
15:35:02|14.0593
15:35:03|14.0544
15:35:04|14.0544
15:35:05|14.051
15:35:06|14.0437
15:35:08|14.0477
15:35:08|14.0477
15:35:10|14.0566
15:35:10|14.0626
15:35:11|14.0613
15:35:12|14.0624
15:35:13|14.0606
15:35:15|14.0605
15:35:17|14.0657
15:35:18|14.0727
15:35:18|14.079
15:35:19|14.0798
15:35:20|14.0902
15:35:21|14.09
15:35:23|14.09
15:35:24|14.09
15:35:25|14.09
15:35:26|14.09
15:35:27|14.09
15:35:28|14.0866
15:35:29|14.0846
15:35:30|14.0852
15:35:31|14.0852
15:35:32|14.0835
15:35:33|14.0837
15:35:34|14.0837
15:35:35|14.0892
15:35:36|14.0836
15:35:37|14.0836
15:35:38|14.0786
15:35:39|14.0827
15:35:40|14.088
15:35:41|14.0889
15:35:42|14.089
15:35:43|14.089
15:35:44|14.0833
15:35:45|14.0833
15:35:46|14.08
15:35:47|14.08
15:35:48|14.0771
15:35:49|14.0775
15:35:50|14.0775
15:35:51|14.0776
15:35:52|14.0776
15:35:53|14.0776
15:35:54|14.0776
15:35:55|14.0776
15:35:56|14.0805
15:35:57|14.0805
15:35:58|14.0867
15:35:59|14.0866
15:36:00|14.0922
15:36:01|14.0936
15:36:02|14.0875
15:36:03|14.0871
15:36:04|14.0871
15:36:05|14.0871
15:36:06|14.0823
15:36:07|14.0821
15:36:08|14.0837
15:36:09|14.0837
15:36:10|14.0904
15:36:11|14.0905
15:36:12|14.0906
15:36:13|14.0903
15:36:14|14.085
15:36:15|14.085
15:36:16|14.085
15:36:18|14.0771
15:36:19|14.0764
15:36:20|14.0653
15:36:21|14.0681
15:36:22|14.0728
15:36:23|14.0728
15:36:24|14.0712
15:36:25|14.0772
15:36:26|14.081
15:36:27|14.081
15:36:28|14.081
15:36:29|14.081
15:36:30|14.081
15:36:31|14.0768
15:36:32|14.0725
15:36:33|14.0725
15:36:34|14.0725
15:36:35|14.0746
15:36:36|14.0707
15:36:37|14.0712
15:36:38|14.0767
15:36:39|14.0771
15:36:41|14.0672
15:36:41|14.0672
15:36:42|14.0672
15:36:43|14.0672
15:36:44|14.0672
15:36:45|14.0631
15:36:46|14.065
15:36:47|14.065
15:36:49|14.063
15:36:50|14.0502
15:36:51|14.0455
15:36:51|14.0455
15:36:53|14.0455
15:36:54|14.039
15:36:55|14.039
15:36:56|14.0412
15:36:57|14.039
15:36:58|14.039
15:36:59|14.039
15:37:00|14.039
15:37:00|14.0434
15:37:02|14.0477
15:37:02|14.0477
15:37:04|14.0545
15:37:05|14.0545
15:37:06|14.0539
15:37:07|14.0539
15:37:08|14.0539
15:37:08|14.0633
15:37:09|14.0614
15:37:11|14.0615
15:37:12|14.0617
15:37:13|14.0617
15:37:14|14.0621
15:37:15|14.0632
15:37:16|14.0595
15:37:17|14.0595
15:37:19|14.0595
15:37:20|14.0581
15:37:21|14.0581
15:37:21|14.0581
15:37:23|14.0581
15:37:24|14.0651
15:37:24|14.0651
15:37:25|14.0651
15:37:27|14.0651
15:37:27|14.0651
15:37:29|14.0651
15:37:29|14.0545
15:37:31|14.0533
15:37:32|14.0533
15:37:32|14.0533
15:37:33|14.0526
15:37:34|14.0546
15:37:36|14.0545
15:37:36|14.0533
15:37:38|14.0533
15:37:38|14.0519
15:37:39|14.0518
15:37:40|14.052
15:37:41|14.052
15:37:42|14.0411
15:37:43|14.0411
15:37:44|14.0421
15:37:45|14.0421
15:37:47|14.0414
15:37:48|14.0414
15:37:49|14.0413
15:37:50|14.0465
15:37:51|14.0468
15:37:52|14.0466
15:37:53|14.0478
15:37:54|14.0478
15:37:55|14.0478
15:37:56|14.0478
15:37:57|14.0552
15:37:59|14.0651
15:37:59|14.0683
15:38:01|14.0715
15:38:02|14.0769
15:38:03|14.08
15:38:03|14.0842
15:38:05|14.0827
15:38:06|14.081
15:38:07|14.081
15:38:08|14.0727
15:38:09|14.0651
15:38:10|14.0721
15:38:11|14.0721
15:38:12|14.0709
15:38:13|14.0709
15:38:14|14.0747
15:38:15|14.0717
15:38:16|14.0688
15:38:16|14.0688
15:38:18|14.0687
15:38:19|14.0649
15:38:20|14.0646
15:38:21|14.0633
15:38:22|14.0598
15:38:23|14.0598
15:38:25|14.0593
15:38:26|14.0592
15:38:27|14.0592
15:38:28|14.0592
15:38:29|14.0554
15:38:30|14.0573
15:38:31|14.0573
15:38:32|14.0622
15:38:33|14.0622
15:38:34|14.0622
15:38:35|14.0499
15:38:36|14.0499
15:38:37|14.0499
15:38:38|14.0504
15:38:39|14.0504
15:38:39|14.0505
15:38:41|14.0505
15:38:42|14.0505
15:38:43|14.0505
15:38:44|14.0505
15:38:45|14.0505
15:38:46|14.0413
15:38:47|14.0411
15:38:48|14.0384
15:38:49|14.0397
15:38:50|14.0434
15:38:51|14.0434
15:38:52|14.0434
15:38:53|14.0434
15:38:54|14.0404
15:38:55|14.0405
15:38:56|14.0384
15:38:57|14.0384
15:38:58|14.0404
15:38:59|14.0404
15:39:00|14.0404
15:39:01|14.0407
15:39:02|14.0428
15:39:03|14.0435
15:39:04|14.0418
15:39:05|14.0418
15:39:06|14.0476
15:39:07|14.0203
15:39:08|14.0246
15:39:09|14.0324
15:39:10|14.0324
15:39:11|14.0333
15:39:12|14.0277
15:39:13|14.0337
15:39:14|14.0283
15:39:15|14.0283
15:39:16|14.0388
15:39:17|14.0388
15:39:18|14.0388
15:39:19|14.0341
15:39:20|14.0341
15:39:21|14.0398
15:39:22|14.0433
15:39:23|14.0433
15:39:24|14.045
15:39:25|14.045
15:39:26|14.0428
15:39:27|14.0441
15:39:29|14.0423
15:39:29|14.0493
15:39:30|14.0493
15:39:32|14.0452
15:39:33|14.0452
15:39:34|14.0452
15:39:35|14.0459
15:39:36|14.0459
15:39:37|14.0462
15:39:38|14.046
15:39:39|14.0531
15:39:39|14.0532
15:39:40|14.0532
15:39:41|14.0649
15:39:42|14.0579
15:39:43|14.056
15:39:44|14.0613
15:39:46|14.056
15:39:46|14.056
15:39:47|14.0577
15:39:49|14.0614
15:39:50|14.0614
15:39:51|14.0615
15:39:51|14.0534
15:39:52|14.0534
15:39:54|14.0579
15:39:55|14.0529
15:39:56|14.0529
15:39:57|14.0601
15:39:58|14.0556
15:39:59|14.0556
15:40:00|14.0585
15:40:01|14.0585
15:40:02|14.0585
15:40:03|14.0585
15:40:04|14.0651
15:40:05|14.0651
15:40:06|14.068
15:40:07|14.068
15:40:08|14.0668
15:40:09|14.0668
15:40:10|14.0668
15:40:11|14.0638
15:40:12|14.0638
15:40:13|14.0642
15:40:14|14.0643
15:40:15|14.0643
15:40:16|14.0643
15:40:17|14.0635
15:40:18|14.0684
15:40:19|14.0635
15:40:20|14.0635
15:40:22|14.066
15:40:23|14.0648
15:40:24|14.0648
15:40:25|14.0648
15:40:26|14.0683
15:40:27|14.0683
15:40:29|14.0683
15:40:30|14.0683
15:40:31|14.0696
15:40:32|14.0658
15:40:33|14.0661
15:40:34|14.0697
15:40:35|14.0697
15:40:36|14.0697
15:40:37|14.0777
15:40:38|14.0758
15:40:39|14.0758
15:40:40|14.0792
15:40:41|14.0747
15:40:42|14.0747
15:40:43|14.0747
15:40:44|14.0708
15:40:45|14.0708
15:40:46|14.0716
15:40:47|14.0665
15:40:48|14.0643
15:40:49|14.0592
15:40:50|14.0592
15:40:51|14.0588
15:40:52|14.0588
15:40:53|14.0536
15:40:54|14.0536
15:40:55|14.0524
15:40:56|14.0524
15:40:57|14.0524
15:40:58|14.0513
15:40:59|14.051
15:41:00|14.0534
15:41:01|14.0534
15:41:02|14.0567
15:41:03|14.0567
15:41:04|14.0567
15:41:05|14.0546
15:41:06|14.0546
15:41:07|14.0542
15:41:08|14.0495
15:41:09|14.0448
15:41:10|14.0448
15:41:11|14.0378
15:41:12|14.0392
15:41:13|14.0333
15:41:14|14.0333
15:41:15|14.0382
15:41:16|14.0382
15:41:17|14.0382
15:41:18|14.04
15:41:19|14.0421
15:41:20|14.0421
15:41:21|14.0391
15:41:22|14.0391
15:41:23|14.0391
15:41:24|14.0391
15:41:25|14.0391
15:41:26|14.0334
15:41:27|14.0244
15:41:28|14.0244
15:41:29|14.0244
15:41:30|14.0261
15:41:31|14.0058
15:41:32|14.01
15:41:33|14.016
15:41:34|14.01
15:41:35|14.006
15:41:36|14.0065
15:41:37|14.0065
15:41:38|14.0065
15:41:39|14.0166
15:41:41|14.0166
15:41:42|14.0166
15:41:43|14.0166
15:41:43|14.0157
15:41:44|14.0181
15:41:45|14.0181
15:41:46|14.015
15:41:48|14.0114
15:41:48|14.0059
15:41:49|14.0059
15:41:51|14.0066
15:41:51|14.0066
15:41:53|14.0066
15:41:54|14.002
15:41:54|14.0046
15:41:56|14.0038
15:41:56|14.0038
15:41:58|14.0038
15:41:58|14.0038
15:41:59|14.0038
15:42:01|13.9992
15:42:01|14.0059
15:42:03|14.006
15:42:04|14.0009
15:42:05|14.0032
15:42:05|13.9887
15:42:06|13.9901
15:42:07|13.9911
15:42:08|13.9948
15:42:09|13.9982
15:42:10|13.9982
15:42:11|14.0076
15:42:12|14.0059
15:42:14|14.0077
15:42:14|14.0054
15:42:15|14.0127
15:42:16|14.0137
15:42:17|14.0137
15:42:19|14.0154
15:42:20|14.0188
15:42:21|14.016
15:42:22|14.0197
15:42:23|14.0197
15:42:24|14.0159
15:42:26|14.0159
15:42:26|14.0119
15:42:27|14.0138
15:42:28|14.0085
15:42:29|14.0069
15:42:30|14.0116
15:42:31|14.0116
15:42:33|14.0097
15:42:34|14.0087
15:42:35|14.0087
15:42:36|14.0088
15:42:37|14.0068
15:42:38|14.0068
15:42:39|14.0061
15:42:40|14.0061
15:42:41|14.0061
15:42:42|14.0061
15:42:43|14.0061
15:42:44|14.0061
15:42:45|14.01
15:42:46|14.013
15:42:47|14.011
15:42:47|14.011
15:42:48|14.011
15:42:50|14.006
15:42:51|14.006
15:42:52|14.0061
15:42:53|14.0029
15:42:54|14.0076
15:42:55|14.0033
15:42:56|14.0032
15:42:57|14.0029
15:42:58|13.9994
15:42:59|13.9982
15:43:00|13.9982
15:43:01|13.997
15:43:02|13.9979
15:43:03|14.0016
15:43:04|13.998
15:43:05|13.998
15:43:06|13.9964
15:43:06|13.9964
15:43:08|13.9964
15:43:09|13.9943
15:43:10|13.9953
15:43:11|14.0003
15:43:12|14.0003
15:43:13|14.0044
15:43:14|14.0046
15:43:15|14.005
15:43:16|14.0053
15:43:16|14.0053
15:43:17|14.01
15:43:19|14.0043
15:43:19|14.0043
15:43:21|14.007
15:43:22|14.0084
15:43:23|14.0055
15:43:24|14.0102
15:43:25|14.0171
15:43:27|14.017
15:43:28|14.0119
15:43:29|14.009
15:43:30|14.0116
15:43:31|14.0116
15:43:32|13.9945
15:43:33|13.9946
15:43:34|13.9946
15:43:35|13.9946
15:43:36|13.9947
15:43:37|13.9947
15:43:38|13.9951
15:43:39|13.9951
15:43:40|13.9929
15:43:41|13.9927
15:43:42|13.9949
15:43:43|13.9971
15:43:44|13.9971
15:43:45|13.9971
15:43:46|13.9929
15:43:47|13.9929
15:43:48|13.9929
15:43:49|13.9905
15:43:50|13.9892
15:43:51|13.9922
15:43:52|13.9889
15:43:53|13.9924
15:43:54|13.9894
15:43:55|13.9894
15:43:56|13.9881
15:43:57|13.9866
15:43:58|13.9893
15:43:59|13.9893
15:44:00|13.9893
15:44:01|13.9965
15:44:02|13.9929
15:44:03|13.9982
15:44:04|14.0003
15:44:05|14.0036
15:44:06|14.01
15:44:07|14.0092
15:44:08|14.0072
15:44:09|14.005
15:44:10|13.9979
15:44:11|13.9931
15:44:12|13.9931
15:44:13|13.9945
15:44:14|13.9954
15:44:15|13.9931
15:44:16|13.9888
15:44:17|13.9873
15:44:18|13.9891
15:44:19|13.985
15:44:20|13.985
15:44:21|13.9914
15:44:22|13.9914
15:44:23|13.9957
15:44:25|13.9957
15:44:25|13.9938
15:44:26|13.9938
15:44:27|13.9959
15:44:28|13.9959
15:44:29|13.9959
15:44:31|13.9902
15:44:32|13.9878
15:44:33|13.9837
15:44:34|13.9824
15:44:35|13.9824
15:44:36|13.9856
15:44:37|13.9823
15:44:38|13.98
15:44:39|13.9753
15:44:40|13.9672
15:44:41|13.968
15:44:42|13.9679
15:44:42|13.9679
15:44:44|13.9645
15:44:45|13.9742
15:44:46|13.9776
15:44:47|13.9776
15:44:48|13.9791
15:44:49|13.9763
15:44:50|13.9782
15:44:51|13.9778
15:44:52|13.9764
15:44:53|13.9722
15:44:54|13.9755
15:44:55|13.9715
15:44:56|13.9715
15:44:56|13.9733
15:44:58|13.9765
15:44:59|13.9737
15:45:00|13.9714
15:45:01|13.9695
15:45:02|13.9693
15:45:03|13.971
15:45:04|13.971
15:45:05|13.971
15:45:06|13.9709
15:45:07|13.9786
15:45:08|13.9771
15:45:09|13.9764
15:45:10|13.9751
15:45:11|13.9782
15:45:12|13.9782
15:45:13|13.9782
15:45:14|13.9771
15:45:15|13.9771
15:45:16|13.9878
15:45:17|13.9867
15:45:18|13.9867
15:45:19|13.9867
15:45:20|13.9867
15:45:21|13.9867
15:45:22|13.9886
15:45:23|13.9886
15:45:24|13.9899
15:45:26|13.9923
15:45:26|13.9875
15:45:28|13.9875
15:45:30|13.9905
15:45:30|13.9914
15:45:31|13.9888
15:45:32|13.9888
15:45:33|13.9875
15:45:34|13.9875
15:45:35|13.9824
15:45:36|13.9824
15:45:37|13.9858
15:45:38|13.9817
15:45:39|13.9817
15:45:40|13.9872
15:45:41|13.9817
15:45:42|13.9818
15:45:43|13.9783
15:45:44|13.9684
15:45:45|13.9672
15:45:46|13.9672
15:45:47|13.975
15:45:48|13.975
15:45:49|13.9752
15:45:50|13.978
15:45:51|13.9836
15:45:52|13.9876
15:45:53|13.994
15:45:54|13.996
15:45:55|13.996
15:45:56|13.996
15:45:57|13.996
15:45:58|13.9897
15:45:59|13.9877
15:46:00|13.9964
15:46:01|13.9896
15:46:02|13.9896
15:46:03|14.0251
15:46:04|14.0286
15:46:05|14.0217
15:46:06|14.0217
15:46:07|14.0217
15:46:08|14.0188
15:46:09|14.019
15:46:10|14.024
15:46:11|14.0257
15:46:12|14.0322
15:46:13|14.0238
15:46:14|14.0187
15:46:15|14.0187
15:46:16|14.0187
15:46:17|14.0212
15:46:18|14.0187
15:46:19|14.0211
15:46:20|14.0217
15:46:21|14.0266
15:46:22|14.032
15:46:23|14.0312
15:46:24|14.0471
15:46:25|14.042
15:46:27|14.0566
15:46:28|14.0484
15:46:29|14.0526
15:46:30|14.0461
15:46:31|14.0461
15:46:32|14.0454
15:46:34|14.0501
15:46:34|14.0503
15:46:35|14.0503
15:46:37|14.0484
15:46:37|14.0491
15:46:38|14.0417
15:46:39|14.0392
15:46:40|14.0416
15:46:42|14.0414
15:46:42|14.0389
15:46:43|14.0436
15:46:44|14.0436
15:46:45|14.0436
15:46:46|14.0425
15:46:48|14.0409
15:46:48|14.0409
15:46:50|14.0409
15:46:51|14.0434
15:46:52|14.0442
15:46:52|14.0442
15:46:53|14.0425
15:46:55|14.0425
15:46:55|14.0425
15:46:57|14.0406
15:46:57|14.0406
15:46:58|14.0334
15:47:00|14.0359
15:47:00|14.0355
15:47:01|14.0355
15:47:03|14.0356
15:47:03|14.0356
15:47:04|14.034
15:47:06|14.0388
15:47:06|14.0388
15:47:08|14.0388
15:47:08|14.0389
15:47:09|14.0404
15:47:10|14.0404
15:47:12|14.0404
15:47:12|14.0404
15:47:13|14.0363
15:47:15|14.0363
15:47:15|14.0368
15:47:16|14.0368
15:47:17|14.04
15:47:18|14.0419
15:47:19|14.0419
15:47:20|14.0373
15:47:21|14.0373
15:47:23|14.0349
15:47:23|14.0368
15:47:24|14.0368
15:47:25|14.0368
15:47:27|14.0397
15:47:28|14.0498
15:47:29|14.0528
15:47:30|14.0528
15:47:31|14.0558
15:47:32|14.0584
15:47:33|14.0584
15:47:34|14.0589
15:47:35|14.0509
15:47:36|14.055
15:47:37|14.0518
15:47:38|14.0437
15:47:39|14.0437
15:47:40|14.0437
15:47:41|14.0437
15:47:42|14.0437
15:47:43|14.0406
15:47:44|14.0414
15:47:45|14.04
15:47:46|14.0299
15:47:47|14.0302
15:47:48|14.0212
15:47:49|14.0207
15:47:50|14.0193
15:47:51|14.0188
15:47:52|14.0188
15:47:53|14.0188
15:47:54|14.0115
15:47:55|14.0127
15:47:56|14.0127
15:47:57|14.0112
15:47:58|14.0105
15:47:59|14.0172
15:48:01|14.0158
15:48:01|14.011
15:48:02|14.011
15:48:05|14.0125
15:48:05|14.0125
15:48:06|14.0134
15:48:07|14.0191
15:48:08|14.0191
15:48:09|14.013
15:48:10|14.013
15:48:11|14.0094
15:48:12|14.0185
15:48:13|14.006
15:48:14|14.0083
15:48:15|14.0083
15:48:16|14.0083
15:48:17|14.0176
15:48:18|14.0197
15:48:19|14.031
15:48:20|14.0327
15:48:22|14.0327
15:48:22|14.0327
15:48:23|14.0275
15:48:24|14.0275
15:48:25|14.0244
15:48:26|14.0244
15:48:28|14.031
15:48:29|14.0244
15:48:30|14.0495
15:48:32|14.0708
15:48:33|14.0727
15:48:34|14.0713
15:48:35|14.0713
15:48:36|14.0627
15:48:37|14.0703
15:48:38|14.073
15:48:39|14.0719
15:48:40|14.0745
15:48:41|14.0746
15:48:42|14.0746
15:48:43|14.0721
15:48:44|14.0809
15:48:45|14.0766
15:48:46|14.0811
15:48:47|14.0811
15:48:48|14.0811
15:48:49|14.0881
15:48:50|14.0882
15:48:51|14.0897
15:48:52|14.0901
15:48:53|14.0901
15:48:54|14.0901
15:48:55|14.0901
15:48:56|14.0834
15:48:57|14.0828
15:48:58|14.0895
15:48:59|14.0895
15:49:00|14.0895
15:49:01|14.0895
15:49:02|14.0851
15:49:03|14.0885
15:49:04|14.0885
15:49:05|14.0832
15:49:06|14.0832
15:49:07|14.0829
15:49:08|14.093
15:49:09|14.0859
15:49:10|14.0859
15:49:11|14.0859
15:49:12|14.0906
15:49:13|14.1018
15:49:14|14.1229
15:49:15|14.1134
15:49:16|14.1185
15:49:17|14.1185
15:49:19|14.1169
15:49:19|14.1207
15:49:20|14.1287
15:49:21|14.1417
15:49:22|14.1388
15:49:23|14.1325
15:49:24|14.129
15:49:25|14.1327
15:49:27|14.128
15:49:27|14.1307
15:49:29|14.1296
15:49:30|14.1297
15:49:31|14.1255
15:49:32|14.1241
15:49:33|14.125
15:49:34|14.1236
15:49:35|14.1268
15:49:36|14.1268
15:49:37|14.1266
15:49:38|14.1215
15:49:39|14.1203
15:49:40|14.1181
15:49:41|14.1181
15:49:42|14.1181
15:49:43|14.118
15:49:44|14.1182
15:49:45|14.1239
15:49:46|14.1199
15:49:47|14.1148
15:49:48|14.1148
15:49:49|14.1148
15:49:50|14.1148
15:49:51|14.1175
15:49:52|14.1152
15:49:53|14.1156
15:49:54|14.1168
15:49:55|14.1171
15:49:56|14.1121
15:49:57|14.1103
15:49:58|14.1102
15:49:59|14.1102
15:50:00|14.1102
15:50:01|14.1102
15:50:02|14.1068
15:50:03|14.1124
15:50:05|14.1088
15:50:05|14.1088
15:50:06|14.1088
15:50:08|14.1088
15:50:08|14.1088
15:50:09|14.0976
15:50:11|14.0977
15:50:12|14.0977
15:50:12|14.0978
15:50:13|14.0978
15:50:14|14.0978
15:50:15|14.0976
15:50:16|14.0991
15:50:18|14.0945
15:50:19|14.0945
15:50:19|14.0945
15:50:20|14.0945
15:50:21|14.0947
15:50:22|14.0937
15:50:23|14.0937
15:50:24|14.0937
15:50:25|14.0943
15:50:26|14.0951
15:50:27|14.0937
15:50:28|14.0903
15:50:30|14.1
15:50:31|14.1
15:50:32|14.1083
15:50:33|14.1098
15:50:34|14.1098
15:50:35|14.1107
15:50:36|14.1107
15:50:37|14.1128
15:50:38|14.1201
15:50:39|14.1201
15:50:40|14.1201
15:50:41|14.1319
15:50:42|14.1318
15:50:43|14.1253
15:50:44|14.123
15:50:45|14.123
15:50:46|14.123
15:50:47|14.1137
15:50:48|14.1232
15:50:49|14.1359
15:50:50|14.1413
15:50:51|14.1429
15:50:52|14.1481
15:50:53|14.1576
15:50:54|14.1396
15:50:55|14.1313
15:50:56|14.1313
15:50:57|14.1331
15:50:58|14.1325
15:50:59|14.1325
15:51:00|14.1326
15:51:01|14.1326
15:51:02|14.1352
15:51:03|14.1352
15:51:04|14.13
15:51:05|14.1256
15:51:06|14.1264
15:51:07|14.1276
15:51:08|14.133
15:51:09|14.1309
15:51:10|14.1305
15:51:11|14.1301
15:51:12|14.1301
15:51:13|14.1327
15:51:14|14.1325
15:51:15|14.1305
15:51:16|14.1305
15:51:17|14.1228
15:51:18|14.1266
15:51:19|14.1266
15:51:20|14.1204
15:51:21|14.1091
15:51:22|14.1091
15:51:23|14.1091
15:51:24|14.1027
15:51:25|14.1154
15:51:26|14.1182
15:51:27|14.1232
15:51:28|14.1232
15:51:29|14.1222
15:51:30|14.1222
15:51:31|14.1144
15:51:33|14.1224
15:51:34|14.1224
15:51:36|14.1185
15:51:36|14.1128
15:51:38|14.1208
15:51:39|14.1208
15:51:40|14.1159
15:51:40|14.1159
15:51:42|14.1159
15:51:42|14.1159
15:51:43|14.1126
15:51:45|14.1099
15:51:45|14.1126
15:51:46|14.1139
15:51:47|14.1146
15:51:49|14.1208
15:51:49|14.1208
15:51:50|14.1208
15:51:52|14.1208
15:51:53|14.1178
15:51:53|14.1238
15:51:54|14.1181
15:51:55|14.1194
15:51:56|14.1173
15:51:58|14.1173
15:51:59|14.1173
15:51:59|14.1162
15:52:01|14.1208
15:52:01|14.1223
15:52:02|14.1223
15:52:03|14.1159
15:52:04|14.1159
15:52:05|14.1189
15:52:07|14.119
15:52:08|14.119
15:52:08|14.119
15:52:10|14.119
15:52:11|14.119
15:52:11|14.1173
15:52:13|14.1173
15:52:14|14.1168
15:52:14|14.1194
15:52:16|14.1173
15:52:16|14.1233
15:52:17|14.1233
15:52:18|14.1233
15:52:19|14.127
15:52:20|14.1283
15:52:21|14.1283
15:52:22|14.1281
15:52:24|14.1219
15:52:24|14.126
15:52:25|14.126
15:52:27|14.1173
15:52:27|14.118
15:52:28|14.118
15:52:29|14.118
15:52:30|14.1095
15:52:32|14.1091
15:52:33|14.1051
15:52:35|14.1001
15:52:36|14.1001
15:52:37|14.1001
15:52:38|14.1001
15:52:39|14.1002
15:52:40|14.1002
15:52:41|14.0976
15:52:42|14.0976
15:52:44|14.0955
15:52:45|14.0955
15:52:46|14.0998
15:52:47|14.1028
15:52:48|14.101
15:52:48|14.101
15:52:49|14.101
15:52:51|14.1075
15:52:51|14.1042
15:52:52|14.0957
15:52:53|14.0957
15:52:54|14.0957
15:52:55|14.0946
15:52:56|14.0946
15:52:57|14.0946
15:52:58|14.0973
15:53:00|14.0973
15:53:01|14.0919
15:53:01|14.091
15:53:02|14.091
15:53:04|14.091
15:53:05|14.0968
15:53:06|14.0987
15:53:07|14.0916
15:53:07|14.0867
15:53:08|14.088
15:53:09|14.088
15:53:10|14.088
15:53:11|14.088
15:53:12|14.088
15:53:13|14.088
15:53:14|14.0771
15:53:15|14.0843
15:53:17|14.0864
15:53:17|14.0825
15:53:18|14.0901
15:53:19|14.0901
15:53:20|14.0811
15:53:21|14.0801
15:53:22|14.08
15:53:24|14.08
15:53:25|14.08
15:53:26|14.074
15:53:27|14.0773
15:53:27|14.0734
15:53:29|14.0734
15:53:30|14.0722
15:53:31|14.0722
15:53:32|14.0689
15:53:33|14.0689
15:53:35|14.062
15:53:35|14.0589
15:53:37|14.057
15:53:38|14.0577
15:53:38|14.0642
15:53:39|14.0646
15:53:41|14.0659
15:53:42|14.0577
15:53:42|14.0698
15:53:43|14.0746
15:53:45|14.0828
15:53:46|14.0799
15:53:47|14.0799
15:53:48|14.0815
15:53:48|14.0757
15:53:49|14.0757
15:53:51|14.0757
15:53:52|14.0757
15:53:53|14.0757
15:53:54|14.0678
15:53:55|14.0678
15:53:56|14.087
15:53:57|14.0873
15:53:58|14.0831
15:53:59|14.0871
15:54:00|14.081
15:54:01|14.0842
15:54:02|14.084
15:54:03|14.0871
15:54:04|14.0871
15:54:05|14.0875
15:54:06|14.0824
15:54:07|14.0877
15:54:08|14.0846
15:54:09|14.0809
15:54:10|14.0809
15:54:11|14.0809
15:54:12|14.0809
15:54:13|14.0756
15:54:14|14.0677
15:54:15|14.0678
15:54:16|14.0678
15:54:17|14.0663
15:54:18|14.0663
15:54:19|14.0671
15:54:21|14.0671
15:54:21|14.069
15:54:23|14.0741
15:54:23|14.0693
15:54:24|14.0693
15:54:25|14.0693
15:54:26|14.0693
15:54:28|14.0693
15:54:28|14.0693
15:54:29|14.0693
15:54:31|14.0693
15:54:31|14.07
15:54:32|14.0655
15:54:34|14.0655
15:54:35|14.0655
15:54:36|14.0662
15:54:37|14.0662
15:54:38|14.0699
15:54:39|14.0699
15:54:40|14.0699
15:54:41|14.0699
15:54:42|14.0699
15:54:43|14.0722
15:54:44|14.0722
15:54:45|14.0722
15:54:46|14.0722
15:54:46|14.0765
15:54:48|14.0756
15:54:49|14.0874
15:54:50|14.0875
15:54:51|14.0875
15:54:52|14.0874
15:54:53|14.084
15:54:53|14.084
15:54:55|14.0803
15:54:56|14.0803
15:54:57|14.0803
15:54:58|14.0872
15:54:59|14.0872
15:55:00|14.0872
15:55:01|14.0891
15:55:02|14.0891
15:55:03|14.0891
15:55:04|14.086
15:55:05|14.0869
15:55:06|14.09
15:55:07|14.086
15:55:08|14.0859
15:55:09|14.0713
15:55:10|14.0802
15:55:11|14.0802
15:55:12|14.0802
15:55:13|14.0802
15:55:14|14.0802
15:55:15|14.0802
15:55:16|14.0763
15:55:17|14.0763
15:55:18|14.0752
15:55:19|14.08
15:55:20|14.08
15:55:21|14.08
15:55:22|14.075
15:55:23|14.0716
15:55:24|14.0763
15:55:25|14.0718
15:55:26|14.0716
15:55:27|14.0751
15:55:28|14.0746
15:55:29|14.0716
15:55:30|14.0716
15:55:31|14.0716
15:55:32|14.0716
15:55:33|14.0716
15:55:35|14.0716
15:55:36|14.0716
15:55:37|14.0652
15:55:38|14.0628
15:55:39|14.0612
15:55:41|14.0583
15:55:42|14.0577
15:55:43|14.0577
15:55:44|14.0577
15:55:44|14.0544
15:55:46|14.0544
15:55:47|14.0544
15:55:47|14.0554
15:55:49|14.0548
15:55:49|14.0615
15:55:50|14.0615
15:55:51|14.0615
15:55:52|14.0596
15:55:54|14.0586
15:55:54|14.0602
15:55:55|14.0584
15:55:57|14.0584
15:55:57|14.0547
15:55:58|14.0544
15:56:00|14.0544
15:56:01|14.0498
15:56:02|14.052
15:56:03|14.052
15:56:03|14.052
15:56:04|14.0524
15:56:05|14.0516
15:56:06|14.0527
15:56:08|14.0617
15:56:09|14.0628
15:56:09|14.0627
15:56:11|14.0627
15:56:11|14.0634
15:56:12|14.0632
15:56:13|14.0632
15:56:14|14.0595
15:56:15|14.0571
15:56:16|14.0542
15:56:18|14.0571
15:56:19|14.0549
15:56:19|14.0549
15:56:20|14.0549
15:56:21|14.0549
15:56:23|14.0613
15:56:23|14.0687
15:56:25|14.0665
15:56:25|14.0665
15:56:26|14.0718
15:56:28|14.072
15:56:28|14.072
15:56:29|14.0715
15:56:31|14.0759
15:56:31|14.0719
15:56:33|14.0715
15:56:34|14.0715
15:56:35|14.0715
15:56:36|14.0668
15:56:37|14.0668
15:56:38|14.0668
15:56:39|14.0668
15:56:41|14.0668
15:56:42|14.0668
15:56:43|14.0697
15:56:44|14.0697
15:56:44|14.0697
15:56:46|14.0764
15:56:47|14.0764
15:56:48|14.0764
15:56:49|14.0799
15:56:49|14.0854
15:56:51|14.0938
15:56:51|14.0947
15:56:53|14.0947
15:56:53|14.0947
15:56:54|14.0992
15:56:56|14.0992
15:56:56|14.0998
15:56:58|14.0998
15:56:58|14.0998
15:57:00|14.0998
15:57:01|14.09
15:57:01|14.0901
15:57:03|14.0933
15:57:04|14.0985
15:57:05|14.1
15:57:06|14.1021
15:57:07|14.099
15:57:07|14.0981
15:57:08|14.0981
15:57:09|14.0981
15:57:10|14.0981
15:57:11|14.0974
15:57:12|14.1192
15:57:14|14.1252
15:57:15|14.13
15:57:16|14.1266
15:57:17|14.1266
15:57:18|14.1238
15:57:19|14.1202
15:57:19|14.1195
15:57:21|14.1148
15:57:21|14.1155
15:57:23|14.1032
15:57:23|14.0997
15:57:24|14.1023
15:57:26|14.1028
15:57:27|14.1004
15:57:27|14.1004
15:57:29|14.1049
15:57:30|14.1049
15:57:31|14.1049
15:57:32|14.0996
15:57:33|14.0948
15:57:34|14.0948
15:57:35|14.0979
15:57:36|14.0977
15:57:38|14.0964
15:57:38|14.0961
15:57:40|14.0961
15:57:41|14.1017
15:57:42|14.1017
15:57:43|14.0899
15:57:44|14.0899
15:57:45|14.0825
15:57:46|14.086
15:57:47|14.086
15:57:48|14.0748
15:57:49|14.0876
15:57:50|14.0825
15:57:51|14.0825
15:57:52|14.0825
15:57:53|14.0832
15:57:54|14.0874
15:57:55|14.0874
15:57:56|14.0841
15:57:57|14.0841
15:57:58|14.0841
15:57:59|14.0895
15:58:00|14.0895
15:58:01|14.0895
15:58:02|14.0875
15:58:03|14.0949
15:58:04|14.0949
15:58:05|14.0923
15:58:06|14.0802
15:58:07|14.0821
15:58:08|14.0715
15:58:09|14.0717
15:58:10|14.0719
15:58:11|14.0719
15:58:12|14.0719
15:58:13|14.0719
15:58:14|14.0719
15:58:15|14.0748
15:58:16|14.0748
15:58:17|14.07
15:58:18|14.0764
15:58:19|14.0764
15:58:20|14.075
15:58:21|14.075
15:58:22|14.075
15:58:23|14.075
15:58:24|14.0748
15:58:25|14.0748
15:58:26|14.0748
15:58:27|14.0781
15:58:28|14.0781
15:58:29|14.0799
15:58:30|14.0837
15:58:31|14.1028
15:58:32|14.0993
15:58:33|14.0993
15:58:34|14.0984
15:58:35|14.0984
15:58:36|14.0946
15:58:37|14.0964
15:58:38|14.0964
15:58:39|14.0894
15:58:41|14.0894
15:58:42|14.0894
15:58:43|14.0895
15:58:44|14.0895
15:58:45|14.0895
15:58:45|14.0818
15:58:47|14.0791
15:58:48|14.0769
15:58:49|14.0781
15:58:50|14.0781
15:58:51|14.0781
15:58:52|14.0781
15:58:53|14.0845
15:58:54|14.0845
15:58:55|14.0845
15:58:56|14.0845
15:58:57|14.0801
15:58:58|14.0801
15:58:59|14.0801
15:59:00|14.079
15:59:01|14.079
15:59:02|14.079
15:59:03|14.0603
15:59:04|14.0637
15:59:05|14.0549
15:59:06|14.0604
15:59:07|14.066
15:59:08|14.066
15:59:09|14.0661
15:59:10|14.073
15:59:11|14.073
15:59:12|14.073
15:59:13|14.073
15:59:14|14.073
15:59:15|14.0725
15:59:16|14.0725
15:59:17|14.0725
15:59:18|14.0725
15:59:19|14.0674
15:59:20|14.0674
15:59:21|14.0674
15:59:22|14.0674
15:59:23|14.072
15:59:24|14.0763
15:59:25|14.0763
15:59:26|14.0734
15:59:27|14.0734
15:59:28|14.0763
15:59:29|14.0765
15:59:30|14.0747
15:59:32|14.0747
15:59:32|14.0747
15:59:33|14.0747
15:59:35|14.0811
15:59:35|14.0852
15:59:36|14.0748
15:59:37|14.0776
15:59:39|14.0776
15:59:40|14.0776
15:59:41|14.0776
15:59:43|14.0776
15:59:44|14.0776
15:59:45|14.0776
15:59:46|14.0818
15:59:47|14.0818
15:59:48|14.0818
15:59:49|14.0823
15:59:50|14.0823
15:59:51|14.0823
15:59:52|14.0823
15:59:53|14.0841
15:59:54|14.0823
15:59:55|14.0832
15:59:56|14.0844
15:59:57|14.0802
15:59:58|14.08
15:59:59|14.08
16:00:00|14.08
16:00:01|14.0794
16:00:02|14.0794
16:00:03|14.0609
16:00:04|14.0692
16:00:05|14.0708
16:00:06|14.0703
16:00:07|14.0732
16:00:08|14.072
16:00:09|14.072
16:00:10|14.0766
16:00:11|14.0739
16:00:12|14.0792
16:00:13|14.0878
16:00:14|14.09
16:00:15|14.0854
16:00:16|14.0853
16:00:17|14.089
16:00:18|14.089
16:00:19|14.095
16:00:20|14.1004
16:00:21|14.1004
16:00:22|14.0961
16:00:23|14.0947
16:00:24|14.0948
16:00:25|14.0948
16:00:26|14.0947
16:00:27|14.0899
16:00:28|14.0895
16:00:29|14.0854
16:00:30|14.0809
16:00:31|14.0809
16:00:32|14.075
16:00:33|14.0794
16:00:34|14.0794
16:00:35|14.0794
16:00:36|14.0773
16:00:37|14.0773
16:00:38|14.075
16:00:39|14.075
16:00:41|14.0702
16:00:42|14.0682
16:00:43|14.0701
16:00:44|14.0701
16:00:45|14.0762
16:00:46|14.0773
16:00:47|14.0773
16:00:48|14.0698
16:00:49|14.0682
16:00:50|14.0654
16:00:51|14.0663
16:00:52|14.0676
16:00:53|14.062
16:00:54|14.0653
16:00:55|14.0653
16:00:55|14.0676
16:00:57|14.062
16:00:58|14.062
16:00:59|14.0654
16:01:00|14.0654
16:01:01|14.0654
16:01:02|14.0766
16:01:03|14.0772
16:01:04|14.0772
16:01:05|14.0772
16:01:06|14.0736
16:01:07|14.0736
16:01:08|14.0736
16:01:09|14.0736
16:01:09|14.0736
16:01:11|14.0745
16:01:12|14.0745
16:01:13|14.0745
16:01:14|14.0708
16:01:15|14.0708
16:01:16|14.0671
16:01:17|14.0665
16:01:18|14.0665
16:01:19|14.0662
16:01:19|14.0572
16:01:21|14.0572
16:01:21|14.0572
16:01:23|14.0572
16:01:24|14.0562
16:01:25|14.0562
16:01:26|14.0572
16:01:26|14.0577
16:01:28|14.0577
16:01:29|14.0577
16:01:30|14.057
16:01:31|14.057
16:01:31|14.057
16:01:33|14.0544
16:01:34|14.0544
16:01:35|14.0606
16:01:35|14.0606
16:01:36|14.0606
16:01:37|14.0606
16:01:39|14.0606
16:01:39|14.0606
16:01:41|14.0489
16:01:42|14.0467
16:01:44|14.0467
16:01:45|14.0467
16:01:46|14.0467
16:01:47|14.0467
16:01:47|14.0467
16:01:49|14.0467
16:01:50|14.0527
16:01:51|14.0447
16:01:52|14.0407
16:01:53|14.0448
16:01:54|14.0448
16:01:55|14.0482
16:01:56|14.0446
16:01:57|14.0438
16:01:58|14.046
16:01:59|14.046
16:02:00|14.046
16:02:01|14.046
16:02:02|14.053
16:02:03|14.0517
16:02:04|14.047
16:02:05|14.051
16:02:06|14.0561
16:02:07|14.0561
16:02:08|14.0561
16:02:09|14.0575
16:02:10|14.0592
16:02:11|14.0577
16:02:12|14.0586
16:02:13|14.0646
16:02:14|14.0625
16:02:15|14.0742
16:02:16|14.0737
16:02:17|14.0775
16:02:18|14.0777
16:02:19|14.0776
16:02:20|14.0781
16:02:21|14.0815
16:02:22|14.0883
16:02:23|14.0883
16:02:24|14.078
16:02:25|14.0776
16:02:26|14.0813
16:02:27|14.0813
16:02:28|14.0767
16:02:29|14.0713
16:02:30|14.076
16:02:31|14.0687
16:02:32|14.0704
16:02:33|14.0704
16:02:34|14.0634
16:02:35|14.0662
16:02:36|14.0662
16:02:37|14.0662
16:02:38|14.0655
16:02:39|14.0655
16:02:40|14.0655
16:02:42|14.0655
16:02:43|14.0653
16:02:45|14.0652
16:02:46|14.0652
16:02:47|14.0652
16:02:48|14.0652
16:02:49|14.0655
16:02:50|14.0655
16:02:51|14.0655
16:02:52|14.0779
16:02:53|14.0779
16:02:54|14.0771
16:02:55|14.0771
16:02:56|14.0771
16:02:57|14.0715
16:02:58|14.0721
16:02:59|14.0701
16:03:00|14.0689
16:03:01|14.0689
16:03:02|14.0689
16:03:03|14.0703
16:03:04|14.0703
16:03:05|14.0706
16:03:06|14.0706
16:03:07|14.0678
16:03:08|14.0678
16:03:09|14.066
16:03:10|14.0662
16:03:11|14.0662
16:03:12|14.0643
16:03:13|14.0678
16:03:14|14.0683
16:03:15|14.0683
16:03:16|14.0741
16:03:17|14.0741
16:03:18|14.0689
16:03:19|14.077
16:03:20|14.0724
16:03:21|14.0724
16:03:22|14.0724
16:03:23|14.0724
16:03:24|14.0724
16:03:25|14.0683
16:03:26|14.0683
16:03:27|14.0683
16:03:28|14.0683
16:03:29|14.0733
16:03:30|14.0733
16:03:31|14.0733
16:03:32|14.0733
16:03:33|14.0733
16:03:34|14.0653
16:03:35|14.0653
16:03:36|14.062
16:03:37|14.062
16:03:38|14.0626
16:03:39|14.0657
16:03:40|14.0603
16:03:41|14.0603
16:03:42|14.0603
16:03:44|14.0624
16:03:45|14.0865
16:03:46|14.0836
16:03:48|14.0847
16:03:49|14.0944
16:03:50|14.0945
16:03:51|14.0945
16:03:52|14.0941
16:03:53|14.0873
16:03:54|14.0994
16:03:55|14.1048
16:03:56|14.1131
16:03:57|14.1153
16:03:58|14.1153
16:03:59|14.1247
16:04:00|14.1203
16:04:01|14.1145
16:04:02|14.1216
16:04:03|14.1211
16:04:04|14.1211
16:04:05|14.1203
16:04:06|14.1173
16:04:07|14.1161
16:04:08|14.1147
16:04:09|14.11
16:04:10|14.11
16:04:11|14.1047
16:04:12|14.1051
16:04:13|14.1032
16:04:14|14.1031
16:04:15|14.1031
16:04:16|14.0958
16:04:17|14.0859
16:04:18|14.0863
16:04:19|14.0742
16:04:20|14.0765
16:04:21|14.0692
16:04:22|14.0632
16:04:23|14.0688
16:04:24|14.0688
16:04:25|14.0682
16:04:26|14.0683
16:04:27|14.0683
16:04:28|14.0676
16:04:29|14.0666
16:04:30|14.0666
16:04:31|14.0633
16:04:32|14.0637
16:04:33|14.0637
16:04:34|14.0597
16:04:35|14.0594
16:04:36|14.0562
16:04:37|14.0562
16:04:38|14.0547
16:04:39|14.0595
16:04:40|14.0563
16:04:41|14.0531
16:04:42|14.067
16:04:43|14.0634
16:04:44|14.0638
16:04:45|14.0648
16:04:46|14.0648
16:04:48|14.0687
16:04:48|14.0687
16:04:49|14.063
16:04:50|14.0638
16:04:51|14.068
16:04:52|14.068
16:04:53|14.068
16:04:54|14.068
16:04:55|14.068
16:04:56|14.068
16:04:57|14.062
16:04:58|14.062
16:05:00|14.062
16:05:00|14.0654
16:05:01|14.0654
16:05:02|14.0654
16:05:03|14.0641
16:05:05|14.064
16:05:06|14.063
16:05:07|14.0698
16:05:08|14.0698
16:05:09|14.0631
16:05:10|14.0718
16:05:11|14.0718
16:05:12|14.0643
16:05:12|14.0643
16:05:14|14.0643
16:05:15|14.0591
16:05:15|14.0592
16:05:16|14.0522
16:05:18|14.0493
16:05:19|14.0447
16:05:20|14.051
16:05:21|14.0412
16:05:22|14.0436
16:05:23|14.043
16:05:24|14.043
16:05:24|14.0496
16:05:26|14.0481
16:05:27|14.0473
16:05:28|14.0415
16:05:29|14.0415
16:05:30|14.0415
16:05:31|14.0415
16:05:31|14.0396
16:05:33|14.0391
16:05:33|14.035
16:05:35|14.0331
16:05:36|14.0374
16:05:37|14.0302
16:05:38|14.0304
16:05:39|14.0083
16:05:40|14.0071
16:05:41|14.0156
16:05:42|14.0198
16:05:43|14.0141
16:05:45|14.0143
16:05:46|14.0143
16:05:47|14.0143
16:05:48|14.0151
16:05:49|14.0151
16:05:51|14.0139
16:05:51|14.0139
16:05:52|14.0136
16:05:54|14.0136
16:05:54|14.0136
16:05:55|14.0108
16:05:56|14.0108
16:05:57|14.0197
16:05:59|14.0163
16:05:59|14.0157
16:06:00|14.0139
16:06:01|14.0288
16:06:02|14.0288
16:06:03|14.0288
16:06:04|14.0258
16:06:05|14.0293
16:06:06|14.0293
16:06:07|14.0293
16:06:08|14.0302
16:06:09|14.0302
16:06:10|14.0335
16:06:11|14.0296
16:06:12|14.0296
16:06:13|14.0296
16:06:14|14.0279
16:06:15|14.0236
16:06:16|14.0234
16:06:17|14.0224
16:06:18|14.0224
16:06:19|14.0203
16:06:20|14.0186
16:06:21|14.0183
16:06:22|14.0183
16:06:23|14.0183
16:06:24|14.0183
16:06:25|14.022
16:06:26|14.022
16:06:27|14.0172
16:06:28|14.0205
16:06:29|14.0205
16:06:31|14.0205
16:06:31|14.0205
16:06:32|14.0128
16:06:33|14.0153
16:06:34|14.0241
16:06:36|14.0144
16:06:36|14.0161
16:06:37|14.0129
16:06:38|14.0129
16:06:39|14.0191
16:06:40|14.0141
16:06:41|14.0141
16:06:42|14.0141
16:06:43|14.0148
16:06:44|14.0148
16:06:46|14.019
16:06:47|14.019
16:06:48|14.0174
16:06:49|14.0174
16:06:50|14.0174
16:06:51|14.0174
16:06:52|14.0174
16:06:53|14.0174
16:06:54|14.0207
16:06:55|14.0207
16:06:56|14.0207
16:06:57|14.0207
16:06:58|14.0207
16:06:59|14.0176
16:07:00|14.0176
16:07:01|14.0197
16:07:02|14.0198
16:07:03|14.0234
16:07:04|14.0234
16:07:05|14.0234
16:07:06|14.0237
16:07:07|14.0205
16:07:08|14.0205
16:07:09|14.0141
16:07:10|14.0128
16:07:11|14.0128
16:07:12|14.0128
16:07:13|14.0132
16:07:14|14.0132
16:07:15|14.0132
16:07:16|14.0132
16:07:17|14.0099
16:07:18|14.0099
16:07:19|14.0099
16:07:20|14.0143
16:07:21|14.0141
16:07:22|14.0141
16:07:23|14.0141
16:07:24|14.0106
16:07:25|14.0106
16:07:26|14.0106
16:07:27|14.0106
16:07:28|14.0106
16:07:29|14.0042
16:07:30|14.0178
16:07:31|14.0187
16:07:33|14.0186
16:07:34|14.0186
16:07:34|14.0186
16:07:35|14.0186
16:07:37|14.0176
16:07:37|14.0176
16:07:38|14.0211
16:07:39|14.0164
16:07:40|14.0213
16:07:41|14.0233
16:07:42|14.0233
16:07:44|14.0308
16:07:44|14.0308
16:07:45|14.0308
16:07:47|14.0276
16:07:48|14.0321
16:07:49|14.0321
16:07:50|14.0321
16:07:51|14.0321
16:07:52|14.031
16:07:53|14.0279
16:07:54|14.0279
16:07:55|14.0279
16:07:56|14.0432
16:07:57|14.0425
16:07:58|14.0431
16:07:59|14.0421
16:08:00|14.0389
16:08:01|14.0363
16:08:02|14.0363
16:08:03|14.0363
16:08:04|14.0363
16:08:05|14.0363
16:08:06|14.0363
16:08:07|14.0432
16:08:08|14.0432
16:08:09|14.044
16:08:10|14.0441
16:08:11|14.044
16:08:12|14.0441
16:08:13|14.0441
16:08:14|14.0441
16:08:15|14.0473
16:08:16|14.0473
16:08:17|14.0473
16:08:18|14.0603
16:08:19|14.0587
16:08:20|14.0575
16:08:21|14.0621
16:08:22|14.0621
16:08:23|14.062
16:08:24|14.0592
16:08:25|14.0592
16:08:26|14.0592
16:08:27|14.0592
16:08:28|14.0502
16:08:29|14.0489
16:08:30|14.0489
16:08:31|14.0426
16:08:32|14.0456
16:08:33|14.0456
16:08:34|14.0456
16:08:35|14.0455
16:08:36|14.0501
16:08:37|14.0501
16:08:38|14.0501
16:08:39|14.0509
16:08:40|14.0509
16:08:41|14.0509
16:08:42|14.0509
16:08:43|14.0557
16:08:44|14.0523
16:08:45|14.0557
16:08:46|14.0557
16:08:48|14.0557
16:08:49|14.0555
16:08:50|14.0506
16:08:51|14.0556
16:08:52|14.0556
16:08:53|14.0524
16:08:54|14.0556
16:08:55|14.0556
16:08:56|14.0556
16:08:58|14.0557
16:08:59|14.0556
16:08:59|14.0675
16:09:01|14.0681
16:09:01|14.0663
16:09:03|14.0663
16:09:03|14.0648
16:09:05|14.0639
16:09:05|14.0639
16:09:06|14.0645
16:09:07|14.0645
16:09:08|14.0645
16:09:10|14.0687
16:09:11|14.0678
16:09:11|14.0678
16:09:13|14.0698
16:09:13|14.0737
16:09:14|14.0743
16:09:15|14.0804
16:09:17|14.0862
16:09:18|14.0839
16:09:19|14.0839
16:09:20|14.0839
16:09:21|14.0883
16:09:22|14.0932
16:09:23|14.0961
16:09:24|14.097
16:09:24|14.1
16:09:26|14.1043
16:09:27|14.1057
16:09:28|14.1167
16:09:28|14.1167
16:09:30|14.1126
16:09:30|14.1121
16:09:32|14.1169
16:09:33|14.1224
16:09:33|14.1198
16:09:35|14.1234
16:09:36|14.1234
16:09:36|14.1234
16:09:37|14.1224
16:09:39|14.1224
16:09:40|14.1185
16:09:41|14.1185
16:09:41|14.1203
16:09:42|14.1157
16:09:44|14.1295
16:09:45|14.1242
16:09:45|14.1205
16:09:47|14.1267
16:09:47|14.1267
16:09:49|14.1363
16:09:51|14.1392
16:09:52|14.1417
16:09:53|14.142
16:09:54|14.1481
16:09:55|14.1429
16:09:56|14.1429
16:09:57|14.1429
16:09:58|14.1398
16:09:59|14.1398
16:10:00|14.141
16:10:01|14.1526
16:10:02|14.1484
16:10:03|14.1537
16:10:04|14.1632
16:10:05|14.1627
16:10:06|14.1842
16:10:07|14.1796
16:10:08|14.1656
16:10:09|14.1627
16:10:10|14.1785
16:10:11|14.1786
16:10:12|14.1827
16:10:13|14.1821
16:10:14|14.1912
16:10:15|14.1903
16:10:16|14.1867
16:10:17|14.1885
16:10:18|14.189
16:10:19|14.1919
16:10:20|14.1921
16:10:21|14.193
16:10:22|14.2132
16:10:23|14.1925
16:10:24|14.1922
16:10:25|14.192
16:10:26|14.1927
16:10:27|14.192
16:10:28|14.1921
16:10:29|14.192
16:10:30|14.1921
16:10:31|14.1921
16:10:33|14.1921
16:10:33|14.1921
16:10:34|14.1989
16:10:35|14.1984
16:10:36|14.1984
16:10:37|14.2037
16:10:38|14.1964
16:10:39|14.1964
16:10:40|14.1989
16:10:41|14.1933
16:10:42|14.2066
16:10:43|14.2068
16:10:44|14.2068
16:10:45|14.198
16:10:46|14.192
16:10:47|14.1961
16:10:48|14.1961
16:10:50|14.1977
16:10:51|14.2014
16:10:52|14.2014
16:10:53|14.2
16:10:55|14.192
16:10:55|14.192
16:10:57|14.1946
16:10:57|14.1975
16:10:58|14.1975
16:11:00|14.2004
16:11:00|14.2038
16:11:02|14.2038
16:11:03|14.2038
16:11:03|14.2004
16:11:04|14.2004
16:11:06|14.2004
16:11:07|14.196
16:11:07|14.196
16:11:09|14.1942
16:11:10|14.186
16:11:10|14.1794
16:11:11|14.1797
16:11:12|14.178
16:11:13|14.1829
16:11:15|14.1829
16:11:15|14.1888
16:11:16|14.1888
16:11:18|14.1852
16:11:18|14.1893
16:11:20|14.1893
16:11:20|14.1843
16:11:22|14.1843
16:11:22|14.1843
16:11:24|14.1843
16:11:25|14.1843
16:11:26|14.1843
16:11:26|14.1831
16:11:27|14.1831
16:11:28|14.1831
16:11:29|14.1831
16:11:30|14.1831
16:11:31|14.185
16:11:32|14.185
16:11:33|14.185
16:11:34|14.185
16:11:35|14.185
16:11:37|14.1829
16:11:37|14.1775
16:11:38|14.1759
16:11:40|14.1776
16:11:40|14.1776
16:11:41|14.1771
16:11:42|14.1771
16:11:43|14.1805
16:11:44|14.1726
16:11:45|14.1715
16:11:46|14.1678
16:11:47|14.1721
16:11:48|14.1656
16:11:49|14.1663
16:11:51|14.1655
16:11:52|14.1668
16:11:53|14.1652
16:11:54|14.1716
16:11:55|14.1665
16:11:56|14.1665
16:11:57|14.1669
16:11:58|14.1721
16:11:59|14.1719
16:12:00|14.1746
16:12:01|14.1745
16:12:02|14.1721
16:12:03|14.1683
16:12:04|14.1683
16:12:05|14.1683
16:12:06|14.1683
16:12:07|14.1651
16:12:08|14.1682
16:12:09|14.1683
16:12:10|14.1662
16:12:11|14.1738
16:12:12|14.1859
16:12:13|14.1855
16:12:14|14.191
16:12:15|14.1955
16:12:16|14.1955
16:12:17|14.1893
16:12:18|14.1863
16:12:19|14.1851
16:12:20|14.1851
16:12:21|14.1761
16:12:22|14.1868
16:12:23|14.1872
16:12:24|14.1889
16:12:25|14.1889
16:12:26|14.183
16:12:27|14.183
16:12:28|14.1677
16:12:29|14.1697
16:12:30|14.16
16:12:31|14.16
16:12:32|14.1565
16:12:33|14.1565
16:12:34|14.1569
16:12:35|14.1611
16:12:36|14.1629
16:12:37|14.1629
16:12:38|14.1616
16:12:39|14.1616
16:12:40|14.1704
16:12:41|14.1764
16:12:42|14.1726
16:12:43|14.1737
16:12:44|14.17
16:12:45|14.1696
16:12:46|14.1671
16:12:47|14.1671
16:12:48|14.1654
16:12:49|14.1611
16:12:50|14.159
16:12:52|14.159
16:12:53|14.159
16:12:54|14.1633
16:12:55|14.157
16:12:56|14.1588
16:12:57|14.1588
16:12:58|14.1527
16:12:59|14.1527
16:13:00|14.1527
16:13:01|14.1516
16:13:02|14.1516
16:13:04|14.157
16:13:04|14.1678
16:13:06|14.1652
16:13:07|14.1639
16:13:08|14.1515
16:13:09|14.1507
16:13:09|14.1507
16:13:11|14.15
16:13:12|14.15
16:13:13|14.1441
16:13:14|14.1399
16:13:15|14.1424
16:13:15|14.1398
16:13:16|14.1475
16:13:18|14.15
16:13:19|14.15
16:13:20|14.1393
16:13:21|14.1415
16:13:22|14.1415
16:13:23|14.1415
16:13:24|14.1347
16:13:25|14.1438
16:13:26|14.1413
16:13:27|14.1413
16:13:27|14.1413
16:13:28|14.1413
16:13:30|14.1405
16:13:30|14.1405
16:13:31|14.1421
16:13:33|14.1421
16:13:34|14.1438
16:13:34|14.1438
16:13:36|14.1403
16:13:37|14.1403
16:13:37|14.1375
16:13:39|14.1332
16:13:39|14.1362
16:13:40|14.1362
16:13:42|14.1362
16:13:43|14.1362
16:13:43|14.1362
16:13:44|14.1374
16:13:45|14.1374
16:13:47|14.1438
16:13:48|14.1403
16:13:49|14.1435
16:13:50|14.1435
16:13:51|14.1475
16:13:52|14.1445
16:13:52|14.1489
16:13:54|14.1451
16:13:56|14.1487
16:13:57|14.1477
16:13:58|14.15
16:13:59|14.15
16:14:00|14.15
16:14:01|14.15
16:14:01|14.1444
16:14:03|14.148
16:14:04|14.148
16:14:04|14.148
16:14:05|14.148
16:14:07|14.1439
16:14:08|14.1444
16:14:09|14.1444
16:14:09|14.1444
16:14:10|14.1444
16:14:11|14.1444
16:14:12|14.1444
16:14:14|14.1444
16:14:15|14.1487
16:14:16|14.1467
16:14:17|14.1467
16:14:18|14.145
16:14:19|14.1449
16:14:20|14.15
16:14:21|14.15
16:14:22|14.15
16:14:23|14.15
16:14:24|14.15
16:14:25|14.145
16:14:26|14.145
16:14:27|14.1496
16:14:28|14.1496
16:14:29|14.1496
16:14:30|14.1451
16:14:31|14.1572
16:14:32|14.1597
16:14:33|14.1631
16:14:34|14.1718
16:14:35|14.1756
16:14:36|14.1836
16:14:37|14.1836
16:14:38|14.1836
16:14:39|14.1869
16:14:40|14.1843
16:14:41|14.1695
16:14:42|14.1697
16:14:43|14.1697
16:14:44|14.1684
16:14:45|14.1697
16:14:46|14.1659
16:14:47|14.1659
16:14:48|14.1659
16:14:49|14.163
16:14:50|14.163
16:14:51|14.1634
16:14:52|14.1634
16:14:53|14.1671
16:14:54|14.1671
16:14:55|14.1671
16:14:56|14.1753
16:14:57|14.1753
16:14:58|14.203
16:14:59|14.2043
16:15:01|14.2
16:15:01|14.2
16:15:02|14.1987
16:15:03|14.1972
16:15:04|14.1998
16:15:05|14.1895
16:15:06|14.1896
16:15:07|14.1896
16:15:08|14.1824
16:15:09|14.1847
16:15:10|14.1847
16:15:11|14.1828
16:15:12|14.1751
16:15:13|14.1799
16:15:14|14.1799
16:15:15|14.1799
16:15:16|14.1751
16:15:17|14.1767
16:15:18|14.175
16:15:20|14.1713
16:15:21|14.1772
16:15:22|14.1772
16:15:23|14.1827
16:15:24|14.1898
16:15:25|14.1922
16:15:26|14.1922
16:15:27|14.1939
16:15:28|14.1912
16:15:29|14.1869
16:15:30|14.1869
16:15:31|14.2008
16:15:32|14.1997
16:15:33|14.1997
16:15:34|14.1997
16:15:35|14.1996
16:15:36|14.1996
16:15:37|14.1996
16:15:38|14.1996
16:15:39|14.1996
16:15:40|14.2051
16:15:41|14.2031
16:15:42|14.2008
16:15:43|14.1989
16:15:44|14.205
16:15:45|14.2043
16:15:46|14.1996
16:15:47|14.1996
16:15:48|14.2038
16:15:49|14.2016
16:15:50|14.2016
16:15:51|14.2067
16:15:52|14.2065
16:15:53|14.205
16:15:54|14.2001
16:15:56|14.2
16:15:57|14.2052
16:15:58|14.2052
16:15:59|14.2052
16:16:00|14.2052
16:16:01|14.2014
16:16:02|14.2014
16:16:03|14.2
16:16:04|14.2
16:16:05|14.2011
16:16:06|14.2011
16:16:07|14.2011
16:16:08|14.2012
16:16:09|14.2012
16:16:10|14.2012
16:16:11|14.1917
16:16:12|14.1876
16:16:13|14.191
16:16:14|14.191
16:16:15|14.191
16:16:16|14.191
16:16:17|14.191
16:16:18|14.191
16:16:19|14.191
16:16:20|14.1888
16:16:21|14.1805
16:16:22|14.1805
16:16:23|14.1801
16:16:24|14.1751
16:16:25|14.1749
16:16:26|14.1749
16:16:27|14.1749
16:16:28|14.1751
16:16:29|14.1751
16:16:30|14.1715
16:16:31|14.1625
16:16:32|14.1625
16:16:33|14.1696
16:16:34|14.1668
16:16:35|14.17
16:16:36|14.17
16:16:37|14.17
16:16:38|14.17
16:16:39|14.1714
16:16:40|14.1714
16:16:41|14.1714
16:16:42|14.1714
16:16:43|14.1795
16:16:44|14.1831
16:16:45|14.1831
16:16:46|14.1799
16:16:47|14.1799
16:16:48|14.1799
16:16:49|14.1772
16:16:50|14.1799
16:16:51|14.1799
16:16:52|14.1766
16:16:53|14.1766
16:16:54|14.1766
16:16:56|14.176
16:16:57|14.1744
16:16:58|14.1731
16:16:59|14.1731
16:17:00|14.1718
16:17:02|14.1718
16:17:02|14.1798
16:17:03|14.1798
16:17:04|14.1798
16:17:06|14.1839
16:17:06|14.1836
16:17:08|14.1823
16:17:09|14.1823
16:17:09|14.176
16:17:11|14.1761
16:17:11|14.1762
16:17:12|14.1762
16:17:13|14.1758
16:17:14|14.1758
16:17:15|14.1758
16:17:17|14.1745
16:17:17|14.1745
16:17:19|14.19
16:17:19|14.1967
16:17:21|14.2001
16:17:21|14.2024
16:17:23|14.2012
16:17:24|14.2187
16:17:25|14.2228
16:17:26|14.2384
16:17:27|14.238
16:17:28|14.258
16:17:29|14.2642
16:17:30|14.2542
16:17:31|14.2501
16:17:32|14.2503
16:17:33|14.2513
16:17:34|14.2457
16:17:35|14.2457
16:17:36|14.2491
16:17:36|14.2491
16:17:38|14.2539
16:17:39|14.257
16:17:40|14.257
16:17:40|14.257
16:17:42|14.2601
16:17:43|14.2601
16:17:44|14.278
16:17:44|14.2737
16:17:45|14.2685
16:17:46|14.2768
16:17:48|14.2651
16:17:49|14.262
16:17:50|14.2625
16:17:51|14.2625
16:17:52|14.265
16:17:53|14.2605
16:17:54|14.2625
16:17:54|14.2579
16:17:56|14.2625
16:17:57|14.2625
16:17:59|14.261
16:18:00|14.2546
16:18:00|14.2546
16:18:02|14.2493
16:18:02|14.2575
16:18:04|14.2575
16:18:04|14.2575
16:18:06|14.2578
16:18:06|14.2581
16:18:08|14.2521
16:18:09|14.25
16:18:10|14.2491
16:18:11|14.2447
16:18:12|14.2435
16:18:13|14.2424
16:18:14|14.2459
16:18:15|14.246
16:18:17|14.2459
16:18:17|14.2385
16:18:18|14.2412
16:18:19|14.2381
16:18:20|14.2445
16:18:22|14.2442
16:18:23|14.2367
16:18:24|14.2303
16:18:25|14.2291
16:18:26|14.2291
16:18:27|14.2326
16:18:28|14.2301
16:18:29|14.2301
16:18:30|14.2261
16:18:31|14.2261
16:18:32|14.2312
16:18:32|14.2312
16:18:34|14.2312
16:18:35|14.2312
16:18:35|14.232
16:18:37|14.232
16:18:37|14.2302
16:18:39|14.2313
16:18:40|14.2363
16:18:41|14.2379
16:18:42|14.2379
16:18:43|14.2383
16:18:44|14.2383
16:18:44|14.2383
16:18:46|14.2383
16:18:46|14.2383
16:18:47|14.2401
16:18:48|14.2341
16:18:50|14.2341
16:18:51|14.2338
16:18:52|14.2338
16:18:52|14.2338
16:18:54|14.2306
16:18:55|14.2302
16:18:56|14.2302
16:18:56|14.2302
16:18:58|14.2307
16:19:00|14.2345
16:19:01|14.2305
16:19:02|14.2341
16:19:03|14.2346
16:19:04|14.247
16:19:05|14.247
16:19:06|14.2434
16:19:07|14.24
16:19:08|14.24
16:19:09|14.24
16:19:10|14.24
16:19:11|14.2402
16:19:12|14.2368
16:19:13|14.2339
16:19:14|14.2325
16:19:15|14.2325
16:19:16|14.2314
16:19:17|14.2344
16:19:18|14.2344
16:19:19|14.2328
16:19:20|14.2328
16:19:21|14.2313
16:19:22|14.2312
16:19:23|14.2312
16:19:24|14.2312
16:19:25|14.2332
16:19:26|14.2335
16:19:27|14.2335
16:19:28|14.2307
16:19:29|14.2251
16:19:30|14.2251
16:19:31|14.2251
16:19:32|14.2201
16:19:33|14.2266
16:19:34|14.2279
16:19:35|14.2327
16:19:36|14.2327
16:19:37|14.2327
16:19:38|14.2327
16:19:39|14.2327
16:19:41|14.2359
16:19:42|14.2432
16:19:43|14.2392
16:19:44|14.2392
16:19:45|14.2392
16:19:45|14.2392
16:19:46|14.2392
16:19:48|14.2392
16:19:49|14.2392
16:19:50|14.2392
16:19:51|14.2392
16:19:52|14.2435
16:19:52|14.2435
16:19:54|14.2435
16:19:55|14.2435
16:19:56|14.2435
16:19:56|14.2435
16:19:58|14.2371
16:19:59|14.24
16:20:00|14.2478
16:20:01|14.2478
16:20:02|14.2478
16:20:03|14.2481
16:20:04|14.2482
16:20:06|14.2602
16:20:07|14.2613
16:20:07|14.2645
16:20:09|14.2581
16:20:10|14.2598
16:20:11|14.2598
16:20:12|14.2598
16:20:12|14.2492
16:20:14|14.2492
16:20:14|14.2487
16:20:16|14.2369
16:20:16|14.2387
16:20:18|14.2363
16:20:19|14.2399
16:20:19|14.2399
16:20:20|14.2399
16:20:22|14.2399
16:20:22|14.2399
16:20:24|14.2399
16:20:24|14.2327
16:20:26|14.2318
16:20:26|14.2286
16:20:27|14.2238
16:20:29|14.2251
16:20:29|14.225
16:20:30|14.2229
16:20:31|14.219
16:20:32|14.218
16:20:33|14.2078
16:20:35|14.2139
16:20:35|14.2139
16:20:36|14.2129
16:20:37|14.2137
16:20:38|14.2189
16:20:39|14.2193
16:20:41|14.2253
16:20:41|14.2277
16:20:43|14.2277
16:20:43|14.2257
16:20:44|14.2213
16:20:45|14.2213
16:20:46|14.2213
16:20:47|14.2202
16:20:48|14.2139
16:20:49|14.2139
16:20:51|14.2101
16:20:52|14.2101
16:20:53|14.2062
16:20:54|14.2
16:20:54|14.1955
16:20:56|14.1955
16:20:57|14.1899
16:20:58|14.1915
16:20:58|14.1824
16:21:00|14.1876
16:21:01|14.1931
16:21:02|14.1864
16:21:03|14.1931
16:21:04|14.1854
16:21:06|14.1954
16:21:06|14.1925
16:21:07|14.1912
16:21:09|14.1843
16:21:09|14.1824
16:21:10|14.1756
16:21:12|14.166
16:21:12|14.1605
16:21:14|14.1605
16:21:14|14.1423
16:21:15|14.1332
16:21:17|14.14
16:21:17|14.14
16:21:19|14.1475
16:21:19|14.1484
16:21:21|14.1484
16:21:21|14.1406
16:21:22|14.1406
16:21:24|14.1329
16:21:24|14.1344
16:21:25|14.1266
16:21:26|14.1375
16:21:27|14.1356
16:21:28|14.1289
16:21:30|14.1125
16:21:30|14.1092
16:21:32|14.108
16:21:33|14.1262
16:21:34|14.119
16:21:35|14.1209
16:21:36|14.1209
16:21:37|14.108
16:21:38|14.1023
16:21:39|14.0978
16:21:40|14.0969
16:21:41|14.085
16:21:42|14.0846
16:21:43|14.0756
16:21:44|14.0828
16:21:45|14.0759
16:21:46|14.0814
16:21:47|14.086
16:21:48|14.0906
16:21:49|14.0881
16:21:50|14.0883
16:21:51|14.0831
16:21:52|14.0831
16:21:53|14.0779
16:21:54|14.0836
16:21:55|14.0836
16:21:56|14.0887
16:21:57|14.0976
16:21:58|14.1017
16:21:59|14.0972
16:22:00|14.0948
16:22:02|14.0972
16:22:02|14.0893
16:22:03|14.09
16:22:05|14.0909
16:22:06|14.0845
16:22:07|14.0901
16:22:08|14.0901
16:22:09|14.0901
16:22:10|14.0901
16:22:11|14.0892
16:22:12|14.0892
16:22:13|14.0843
16:22:14|14.0801
16:22:15|14.0749
16:22:16|14.0716
16:22:17|14.0698
16:22:18|14.0699
16:22:19|14.0699
16:22:20|14.0793
16:22:21|14.0834
16:22:22|14.0834
16:22:23|14.0844
16:22:24|14.0892
16:22:25|14.085
16:22:26|14.0785
16:22:27|14.0786
16:22:29|14.0861
16:22:29|14.0861
16:22:30|14.0861
16:22:32|14.0778
16:22:32|14.0778
16:22:33|14.0853
16:22:34|14.084
16:22:35|14.0939
16:22:36|14.0939
16:22:37|14.0939
16:22:38|14.0878
16:22:39|14.0936
16:22:40|14.0936
16:22:41|14.0838
16:22:42|14.0838
16:22:44|14.0838
16:22:44|14.0838
16:22:46|14.0838
16:22:47|14.0874
16:22:47|14.0885
16:22:48|14.0885
16:22:49|14.0885
16:22:50|14.0885
16:22:51|14.0837
16:22:52|14.0837
16:22:53|14.0837
16:22:54|14.0826
16:22:55|14.0674
16:22:56|14.0763
16:22:58|14.0763
16:22:59|14.0703
16:22:59|14.0625
16:23:00|14.0651
16:23:01|14.0652
16:23:03|14.056
16:23:04|14.0493
16:23:05|14.0498
16:23:06|14.0427
16:23:07|14.0451
16:23:08|14.0445
16:23:09|14.0393
16:23:10|14.0393
16:23:11|14.0341
16:23:12|14.0367
16:23:13|14.0369
16:23:14|14.0341
16:23:15|14.056
16:23:16|14.062
16:23:17|14.0642
16:23:18|14.0637
16:23:19|14.0726
16:23:20|14.0694
16:23:21|14.0727
16:23:22|14.0694
16:23:23|14.0616
16:23:24|14.0527
16:23:25|14.0527
16:23:26|14.0577
16:23:27|14.0696
16:23:28|14.0696
16:23:29|14.07
16:23:30|14.078
16:23:31|14.0711
16:23:32|14.082
16:23:33|14.0786
16:23:34|14.081
16:23:35|14.0823
16:23:36|14.082
16:23:37|14.0679
16:23:38|14.0694
16:23:39|14.0703
16:23:40|14.0679
16:23:42|14.0679
16:23:43|14.0658
16:23:44|14.0663
16:23:45|14.0706
16:23:46|14.0696
16:23:46|14.0696
16:23:48|14.0746
16:23:49|14.0781
16:23:50|14.0781
16:23:51|14.0773
16:23:52|14.0769
16:23:53|14.0734
16:23:54|14.0734
16:23:55|14.0734
16:23:56|14.0736
16:23:57|14.0736
16:23:58|14.0734
16:23:59|14.0734
16:24:00|14.0734
16:24:01|14.0734
16:24:02|14.0734
16:24:04|14.0734
16:24:05|14.0718
16:24:06|14.0683
16:24:07|14.0683
16:24:08|14.0683
16:24:10|14.0713
16:24:10|14.0764
16:24:11|14.0781
16:24:12|14.0781
16:24:13|14.0781
16:24:14|14.0755
16:24:15|14.0754
16:24:16|14.0754
16:24:17|14.0694
16:24:18|14.0694
16:24:19|14.0751
16:24:20|14.0761
16:24:21|14.0761
16:24:22|14.0761
16:24:23|14.0761
16:24:24|14.0743
16:24:25|14.0743
16:24:26|14.0768
16:24:27|14.0743
16:24:28|14.0764
16:24:29|14.0779
16:24:30|14.0781
16:24:31|14.077
16:24:32|14.082
16:24:33|14.0899
16:24:34|14.0899
16:24:35|14.0825
16:24:36|14.0795
16:24:37|14.0795
16:24:38|14.071
16:24:39|14.0624
16:24:40|14.0624
16:24:41|14.0563
16:24:42|14.0568
16:24:43|14.051
16:24:44|14.051
16:24:45|14.0541
16:24:46|14.0541
16:24:47|14.0565
16:24:48|14.0577
16:24:49|14.058
16:24:50|14.0571
16:24:51|14.0571
16:24:52|14.0601
16:24:53|14.0604
16:24:54|14.0604
16:24:55|14.06
16:24:56|14.0633
16:24:57|14.0606
16:24:58|14.0606
16:24:59|14.0606
16:25:00|14.0676
16:25:01|14.0662
16:25:02|14.0683
16:25:04|14.0601
16:25:05|14.0601
16:25:06|14.0601
16:25:07|14.0637
16:25:08|14.06
16:25:09|14.0532
16:25:10|14.0532
16:25:11|14.0612
16:25:12|14.0498
16:25:13|14.0442
16:25:14|14.0477
16:25:15|14.039
16:25:16|14.05
16:25:17|14.0439
16:25:18|14.0324
16:25:19|14.035
16:25:20|14.035
16:25:21|14.0272
16:25:22|14.0178
16:25:23|14.0178
16:25:24|14.0162
16:25:25|14.0184
16:25:26|14.0397
16:25:27|14.0325
16:25:28|14.026
16:25:29|14.0296
16:25:30|14.0282
16:25:31|14.0147
16:25:32|13.9854
16:25:33|13.9859
16:25:34|13.99
16:25:35|13.9861
16:25:36|13.9764
16:25:37|13.9769
16:25:38|13.9828
16:25:39|13.99
16:25:40|13.99
16:25:41|14.0011
16:25:42|14.0092
16:25:43|14.0144
16:25:44|14.0109
16:25:45|14.0163
16:25:46|14.0112
16:25:47|14.0051
16:25:48|13.9942
16:25:49|13.9994
16:25:50|13.9994
16:25:51|14.0022
16:25:52|14.0093
16:25:53|14.0017
16:25:54|14.0123
16:25:55|14.0121
16:25:56|14.0084
16:25:57|14.0064
16:25:58|14.0063
16:25:59|14.0063
16:26:00|14.0104
16:26:01|14.0133
16:26:02|14.0135
16:26:03|14.0109
16:26:04|14.0128
16:26:06|14.0199
16:26:07|14.0208
16:26:07|14.0285
16:26:09|14.0335
16:26:10|14.0373
16:26:11|14.0309
16:26:12|14.0304
16:26:13|14.0359
16:26:14|14.0378
16:26:15|14.0378
16:26:16|14.0378
16:26:17|14.0449
16:26:18|14.0358
16:26:19|14.0374
16:26:20|14.0375
16:26:21|14.0375
16:26:22|14.0365
16:26:23|14.0365
16:26:24|14.0365
16:26:25|14.0365
16:26:26|14.0369
16:26:27|14.0369
16:26:28|14.0341
16:26:29|14.0281
16:26:30|14.0276
16:26:31|14.0299
16:26:32|14.0313
16:26:33|14.0277
16:26:34|14.0296
16:26:35|14.0112
16:26:36|14.0175
16:26:37|14.0175
16:26:38|14.0211
16:26:39|14.0211
16:26:40|14.0166
16:26:41|14.0165
16:26:42|14.0284
16:26:43|14.0253
16:26:44|14.0204
16:26:45|14.0292
16:26:46|14.0308
16:26:47|14.031
16:26:48|14.0256
16:26:49|14.026
16:26:50|14.0313
16:26:51|14.0348
16:26:52|14.0367
16:26:53|14.0456
16:26:54|14.0518
16:26:55|14.052
16:26:56|14.0447
16:26:57|14.0447
16:26:58|14.0447
16:26:59|14.0447
16:27:00|14.0468
16:27:01|14.0516
16:27:02|14.0615
16:27:03|14.0541
16:27:04|14.0438
16:27:05|14.0412
16:27:07|14.0455
16:27:08|14.0463
16:27:09|14.0528
16:27:10|14.0528
16:27:11|14.0528
16:27:12|14.0528
16:27:13|14.0528
16:27:14|14.0516
16:27:15|14.0594
16:27:16|14.0595
16:27:17|14.0607
16:27:18|14.0712
16:27:19|14.0729
16:27:20|14.0725
16:27:21|14.0725
16:27:22|14.0767
16:27:23|14.0768
16:27:24|14.0855
16:27:25|14.0856
16:27:26|14.0842
16:27:27|14.0735
16:27:28|14.0802
16:27:29|14.0802
16:27:30|14.0802
16:27:31|14.0816
16:27:32|14.0856
16:27:33|14.0856
16:27:34|14.0856
16:27:35|14.0891
16:27:36|14.0842
16:27:37|14.098
16:27:38|14.0961
16:27:39|14.105
16:27:40|14.1111
16:27:41|14.1069
16:27:42|14.1069
16:27:43|14.1094
16:27:44|14.1098
16:27:45|14.1102
16:27:46|14.1152
16:27:47|14.1236
16:27:48|14.1292
16:27:49|14.1325
16:27:50|14.1359
16:27:51|14.1371
16:27:52|14.1376
16:27:53|14.1367
16:27:54|14.1421
16:27:55|14.145
16:27:56|14.1461
16:27:57|14.1461
16:27:58|14.1441
16:27:59|14.15
16:28:00|14.1518
16:28:01|14.1673
16:28:02|14.181
16:28:03|14.1799
16:28:04|14.1681
16:28:05|14.17
16:28:06|14.1689
16:28:08|14.1716
16:28:09|14.1766
16:28:10|14.1766
16:28:11|14.181
16:28:12|14.1743
16:28:13|14.1788
16:28:14|14.172
16:28:15|14.1762
16:28:16|14.1803
16:28:17|14.1793
16:28:18|14.2
16:28:19|14.2132
16:28:20|14.2163
16:28:21|14.2214
16:28:22|14.2148
16:28:23|14.2138
16:28:24|14.209
16:28:25|14.2111
16:28:26|14.2136
16:28:27|14.2178
16:28:28|14.2124
16:28:29|14.2167
16:28:30|14.2203
16:28:31|14.2294
16:28:32|14.2312
16:28:33|14.2257
16:28:34|14.2279
16:28:35|14.221
16:28:36|14.2218
16:28:37|14.2243
16:28:38|14.2234
16:28:39|14.2138
16:28:40|14.205
16:28:41|14.2134
16:28:42|14.2196
16:28:43|14.2187
16:28:44|14.2202
16:28:45|14.221
16:28:46|14.2247
16:28:47|14.2149
16:28:48|14.2104
16:28:49|14.2158
16:28:50|14.2083
16:28:51|14.2083
16:28:53|14.2167
16:28:53|14.2071
16:28:54|14.2031
16:28:55|14.1973
16:28:56|14.1867
16:28:57|14.1961
16:28:59|14.1948
16:29:00|14.1956
16:29:00|14.196
16:29:01|14.1919
16:29:03|14.1841
16:29:03|14.1906
16:29:04|14.1955
16:29:05|14.1995
16:29:06|14.1995
16:29:08|14.1955
16:29:09|14.1954
16:29:10|14.1955
16:29:11|14.2022
16:29:12|14.202
16:29:13|14.207
16:29:14|14.2071
16:29:15|14.2065
16:29:16|14.21
16:29:17|14.2044
16:29:18|14.1954
16:29:19|14.1969
16:29:20|14.1991
16:29:21|14.1983
16:29:22|14.1983
16:29:23|14.2012
16:29:24|14.2015
16:29:25|14.1999
16:29:26|14.1999
16:29:27|14.1999
16:29:28|14.2032
16:29:29|14.1993
16:29:30|14.2015
16:29:31|14.2015
16:29:32|14.2031
16:29:33|14.2015
16:29:34|14.2015
16:29:35|14.201
16:29:36|14.1945
16:29:37|14.1945
16:29:38|14.2006
16:29:39|14.1922
16:29:40|14.1891
16:29:41|14.1891
16:29:42|14.1889
16:29:43|14.1889
16:29:44|14.181
16:29:45|14.1848
16:29:46|14.1844
16:29:47|14.1903
16:29:48|14.1903
16:29:49|14.1903
16:29:50|14.1901
16:29:51|14.1901
16:29:52|14.1796
16:29:53|14.1709
16:29:54|14.161
16:29:55|14.1605
16:29:56|14.1605
16:29:57|14.1605
16:29:58|14.1563
16:29:59|14.1589
16:30:00|14.158
16:30:01|14.1639
16:30:02|14.1662
16:30:03|14.1711
16:30:04|14.1708
16:30:05|14.1708
16:30:06|14.1668
16:30:07|14.1712
16:30:08|14.1865
16:30:10|14.1764
16:30:11|14.1579
16:30:12|14.1576
16:30:13|14.1641
16:30:13|14.1581
16:30:15|14.1694
16:30:16|14.1693
16:30:17|14.1748
16:30:18|14.1748
16:30:19|14.1748
16:30:20|14.175
16:30:21|14.1735
16:30:22|14.1792
16:30:23|14.1812
16:30:24|14.1847
16:30:25|14.2019
16:30:26|14.2022
16:30:27|14.1935
16:30:28|14.1947
16:30:29|14.2078
16:30:30|14.2078
16:30:31|14.2088
16:30:32|14.2148
16:30:33|14.2124
16:30:34|14.2088
16:30:35|14.2088
16:30:36|14.2121
16:30:37|14.2121
16:30:38|14.2127
16:30:39|14.2127
16:30:40|14.2109
16:30:41|14.2105
16:30:42|14.2105
16:30:43|14.2105
16:30:44|14.2105
16:30:46|14.2091
16:30:46|14.2091
16:30:47|14.2057
16:30:48|14.2057
16:30:49|14.2106
16:30:50|14.2143
16:30:51|14.2129
16:30:52|14.2129
16:30:53|14.2179
16:30:54|14.218
16:30:55|14.218
16:30:56|14.218
16:30:57|14.2126
16:30:58|14.2126
16:30:59|14.2148
16:31:01|14.2276
16:31:02|14.2203
16:31:02|14.216
16:31:03|14.2164
16:31:05|14.2163
16:31:06|14.2163
16:31:07|14.2125
16:31:07|14.2189
16:31:09|14.2327
16:31:10|14.2286
16:31:12|14.2353
16:31:13|14.2304
16:31:14|14.2334
16:31:15|14.2335
16:31:16|14.2322
16:31:17|14.2281
16:31:18|14.2267
16:31:19|14.2231
16:31:20|14.22
16:31:21|14.22
16:31:22|14.219
16:31:23|14.2219
16:31:24|14.2219
16:31:25|14.2212
16:31:26|14.2212
16:31:27|14.2212
16:31:28|14.216
16:31:29|14.2101
16:31:30|14.2101
16:31:31|14.2062
16:31:32|14.2062
16:31:33|14.204
16:31:34|14.2059
16:31:35|14.2059
16:31:36|14.206
16:31:37|14.2061
16:31:38|14.2061
16:31:39|14.2025
16:31:40|14.2025
16:31:41|14.1981
16:31:42|14.1981
16:31:43|14.1981
16:31:44|14.1902
16:31:45|14.183
16:31:46|14.183
16:31:47|14.183
16:31:48|14.183
16:31:49|14.183
16:31:50|14.1801
16:31:51|14.1801
16:31:52|14.1804
16:31:53|14.1804
16:31:54|14.1845
16:31:55|14.1844
16:31:56|14.193
16:31:57|14.1941
16:31:58|14.1941
16:31:59|14.1934
16:32:00|14.1906
16:32:01|14.1906
16:32:02|14.1921
16:32:03|14.1914
16:32:04|14.1953
16:32:05|14.1953
16:32:06|14.1953
16:32:07|14.1869
16:32:08|14.1869
16:32:09|14.1869
16:32:11|14.1903
16:32:12|14.1853
16:32:14|14.1852
16:32:15|14.1855
16:32:16|14.1948
16:32:17|14.1893
16:32:18|14.1893
16:32:19|14.1893
16:32:20|14.1893
16:32:21|14.1933
16:32:22|14.2062
16:32:23|14.2056
16:32:24|14.2012
16:32:25|14.2001
16:32:26|14.1935
16:32:27|14.1935
16:32:28|14.1915
16:32:29|14.1961
16:32:30|14.1961
16:32:30|14.1961
16:32:32|14.1996
16:32:33|14.1928
16:32:34|14.1928
16:32:35|14.1928
16:32:36|14.1928
16:32:37|14.1944
16:32:38|14.1944
16:32:39|14.1944
16:32:40|14.1928
16:32:41|14.1864
16:32:42|14.1864
16:32:42|14.1864
16:32:44|14.1864
16:32:44|14.1921
16:32:46|14.1921
16:32:47|14.1942
16:32:48|14.1942
16:32:49|14.1994
16:32:50|14.1994
16:32:51|14.1994
16:32:51|14.1994
16:32:53|14.1994
16:32:54|14.1994
16:32:55|14.1994
16:32:56|14.1994
16:32:57|14.2064
16:32:58|14.2064
16:32:59|14.2064
16:32:59|14.2064
16:33:01|14.2064
16:33:02|14.2064
16:33:03|14.204
16:33:04|14.1977
16:33:05|14.2054
16:33:06|14.2054
16:33:07|14.2054
16:33:08|14.2054
16:33:08|14.2054
16:33:09|14.2048
16:33:11|14.2048
16:33:12|14.2048
16:33:14|14.2031
16:33:15|14.1985
16:33:16|14.1985
16:33:17|14.1985
16:33:18|14.2056
16:33:19|14.2056
16:33:21|14.2135
16:33:21|14.2135
16:33:23|14.2158
16:33:24|14.2158
16:33:24|14.2158
16:33:26|14.2204
16:33:26|14.2229
16:33:27|14.2229
16:33:29|14.2197
16:33:30|14.2207
16:33:30|14.2207
16:33:32|14.2197
16:33:33|14.217
16:33:33|14.2146
16:33:34|14.2117
16:33:35|14.2117
16:33:36|14.2097
16:33:37|14.2097
16:33:38|14.2097
16:33:39|14.2097
16:33:41|14.2085
16:33:42|14.2085
16:33:42|14.2085
16:33:43|14.212
16:33:45|14.212
16:33:45|14.212
16:33:46|14.2043
16:33:47|14.2058
16:33:49|14.2058
16:33:50|14.2097
16:33:51|14.2097
16:33:51|14.2103
16:33:52|14.2048
16:33:54|14.2085
16:33:55|14.2085
16:33:55|14.2085
16:33:57|14.2046
16:33:58|14.2006
16:33:59|14.2006
16:33:59|14.2006
16:34:01|14.206
16:34:02|14.2058
16:34:02|14.2058
16:34:04|14.2058
16:34:05|14.2058
16:34:06|14.207
16:34:07|14.207
16:34:07|14.207
16:34:09|14.2028
16:34:10|14.2028
16:34:10|14.2062
16:34:12|14.2055
16:34:13|14.2055
16:34:14|14.2055
16:34:16|14.2055
16:34:17|14.2061
16:34:18|14.2055
16:34:19|14.2055
16:34:20|14.2053
16:34:21|14.2058
16:34:22|14.2058
16:34:23|14.2058
16:34:24|14.2058
16:34:25|14.2082
16:34:26|14.2082
16:34:27|14.2105
16:34:28|14.2139
16:34:29|14.2169
16:34:30|14.215
16:34:31|14.2202
16:34:32|14.2202
16:34:33|14.2194
16:34:34|14.2188
16:34:35|14.2105
16:34:36|14.2105
16:34:37|14.2157
16:34:39|14.2097
16:34:39|14.2097
16:34:40|14.2097
16:34:41|14.2097
16:34:42|14.2097
16:34:43|14.2097
16:34:44|14.2195
16:34:46|14.2208
16:34:46|14.2284
16:34:48|14.225
16:34:48|14.2264
16:34:50|14.2278
16:34:50|14.2283
16:34:51|14.2257
16:34:52|14.2284
16:34:53|14.2284
16:34:54|14.2259
16:34:55|14.2259
16:34:56|14.2289
16:34:58|14.23
16:34:58|14.2364
16:34:59|14.2518
16:35:00|14.2513
16:35:02|14.2449
16:35:02|14.2515
16:35:03|14.245
16:35:04|14.2519
16:35:05|14.251
16:35:06|14.2461
16:35:07|14.2283
16:35:08|14.2224
16:35:09|14.2109
16:35:10|14.2
16:35:11|14.1939
16:35:12|14.1832
16:35:14|14.1854
16:35:15|14.1878
16:35:17|14.1947
16:35:18|14.1899
16:35:19|14.1906
16:35:20|14.1906
16:35:21|14.1895
16:35:21|14.1887
16:35:22|14.1865
16:35:24|14.1928
16:35:25|14.1928
16:35:26|14.1891
16:35:26|14.1926
16:35:28|14.1996
16:35:28|14.1996
16:35:30|14.1893
16:35:30|14.1998
16:35:32|14.2003
16:35:33|14.1949
16:35:33|14.1949
16:35:34|14.1949
16:35:35|14.1949
16:35:36|14.1949
16:35:37|14.1968
16:35:38|14.1989
16:35:39|14.1941
16:35:40|14.1997
16:35:41|14.2127
16:35:42|14.2127
16:35:43|14.217
16:35:44|14.217
16:35:46|14.217
16:35:46|14.217
16:35:48|14.217
16:35:48|14.217
16:35:50|14.217
16:35:50|14.2126
16:35:51|14.2038
16:35:53|14.2075
16:35:53|14.2075
16:35:54|14.2094
16:35:55|14.2124
16:35:56|14.2149
16:35:57|14.2078
16:35:58|14.2078
16:35:59|14.2138
16:36:01|14.2138
16:36:02|14.2025
16:36:02|14.2078
16:36:03|14.2136
16:36:04|14.2075
16:36:05|14.2075
16:36:06|14.2061
16:36:07|14.2098
16:36:08|14.2098
16:36:09|14.2098
16:36:10|14.2098
16:36:11|14.2154
16:36:12|14.2218
16:36:13|14.2283
16:36:15|14.2148
16:36:17|14.2148
16:36:17|14.2161
16:36:19|14.2161
16:36:20|14.2161
16:36:21|14.2161
16:36:22|14.2182
16:36:23|14.2133
16:36:24|14.2133
16:36:25|14.2133
16:36:25|14.2114
16:36:27|14.2137
16:36:28|14.2137
16:36:29|14.2137
16:36:29|14.2255
16:36:31|14.2232
16:36:32|14.2172
16:36:33|14.2172
16:36:34|14.2172
16:36:35|14.2153
16:36:36|14.2131
16:36:37|14.2132
16:36:38|14.2132
16:36:39|14.1982
16:36:40|14.1982
16:36:41|14.203
16:36:42|14.2062
16:36:43|14.2062
16:36:44|14.2104
16:36:45|14.2104
16:36:46|14.2104
16:36:47|14.2104
16:36:48|14.2104
16:36:49|14.2042
16:36:50|14.2042
16:36:51|14.2042
16:36:51|14.1966
16:36:53|14.2065
16:36:53|14.2065
16:36:55|14.2065
16:36:56|14.2034
16:36:56|14.2024
16:36:58|14.2025
16:36:58|14.2025
16:37:00|14.2025
16:37:00|14.2025
16:37:02|14.2091
16:37:02|14.2153
16:37:04|14.2151
16:37:05|14.2151
16:37:06|14.2124
16:37:06|14.2124
16:37:08|14.2036
16:37:09|14.2012
16:37:09|14.2012
16:37:11|14.1985
16:37:12|14.1985
16:37:13|14.1928
16:37:13|14.1928
16:37:15|14.1897
16:37:16|14.1913
16:37:17|14.1823
16:37:18|14.1823
16:37:20|14.1883
16:37:21|14.1891
16:37:22|14.1799
16:37:24|14.181
16:37:24|14.181
16:37:25|14.1869
16:37:27|14.1869
16:37:28|14.1869
16:37:29|14.1918
16:37:30|14.1851
16:37:31|14.1851
16:37:31|14.184
16:37:33|14.1808
16:37:34|14.1757
16:37:34|14.1757
16:37:36|14.1689
16:37:37|14.1689
16:37:38|14.1611
16:37:38|14.1587
16:37:40|14.1587
16:37:40|14.1587
16:37:41|14.1587
16:37:42|14.1587
16:37:44|14.1615
16:37:45|14.1602
16:37:45|14.1683
16:37:46|14.1683
16:37:48|14.1683
16:37:48|14.1621
16:37:50|14.1621
16:37:51|14.1619
16:37:52|14.1556
16:37:53|14.1556
16:37:54|14.1556
16:37:55|14.1556
16:37:56|14.155
16:37:57|14.155
16:37:58|14.155
16:37:59|14.155
16:38:00|14.1468
16:38:01|14.147
16:38:02|14.1529
16:38:03|14.1571
16:38:04|14.1537
16:38:05|14.1537
16:38:06|14.1581
16:38:07|14.1581
16:38:08|14.1591
16:38:09|14.1621
16:38:10|14.1649
16:38:11|14.1649
16:38:12|14.1649
16:38:13|14.1812
16:38:14|14.1838
16:38:15|14.1798
16:38:16|14.181
16:38:18|14.1761
16:38:18|14.1765
16:38:20|14.1735
16:38:21|14.1735
16:38:22|14.1804
16:38:23|14.1706
16:38:24|14.1683
16:38:25|14.1642
16:38:26|14.1648
16:38:27|14.1648
16:38:28|14.1666
16:38:29|14.1661
16:38:30|14.1648
16:38:31|14.1648
16:38:32|14.1648
16:38:33|14.163
16:38:34|14.163
16:38:35|14.163
16:38:36|14.1683
16:38:37|14.1683
16:38:38|14.1682
16:38:39|14.1641
16:38:40|14.163
16:38:41|14.1668
16:38:42|14.1668
16:38:43|14.1668
16:38:44|14.1668
16:38:45|14.1668
16:38:46|14.1668
16:38:47|14.1678
16:38:48|14.1678
16:38:49|14.1678
16:38:50|14.1678
16:38:51|14.168
16:38:52|14.168
16:38:53|14.168
16:38:54|14.168
16:38:55|14.1766
16:38:56|14.1731
16:38:57|14.1731
16:38:58|14.1746
16:38:59|14.1599
16:39:00|14.1625
16:39:01|14.1706
16:39:02|14.1706
16:39:03|14.1763
16:39:04|14.183
16:39:05|14.1839
16:39:06|14.1837
16:39:07|14.1837
16:39:08|14.1838
16:39:09|14.1838
16:39:10|14.1793
16:39:11|14.1662
16:39:12|14.1688
16:39:13|14.1688
16:39:14|14.1811
16:39:15|14.1811
16:39:16|14.1755
16:39:18|14.1755
16:39:19|14.1755
16:39:20|14.1762
16:39:21|14.1762
16:39:22|14.1793
16:39:23|14.1793
16:39:24|14.1793
16:39:25|14.1793
16:39:26|14.1793
16:39:27|14.1793
16:39:28|14.1837
16:39:29|14.1837
16:39:30|14.1837
16:39:31|14.1837
16:39:32|14.1837
16:39:33|14.1801
16:39:34|14.1801
16:39:35|14.1801
16:39:36|14.1801
16:39:37|14.1742
16:39:38|14.1742
16:39:39|14.1783
16:39:40|14.1804
16:39:41|14.1786
16:39:42|14.1739
16:39:43|14.1668
16:39:44|14.1654
16:39:45|14.1679
16:39:46|14.1626
16:39:47|14.1577
16:39:48|14.1628
16:39:49|14.1674
16:39:50|14.1733
16:39:51|14.1533
16:39:52|14.1533
16:39:53|14.1533
16:39:54|14.1577
16:39:55|14.157
16:39:56|14.157
16:39:57|14.157
16:39:58|14.1585
16:39:59|14.16
16:40:00|14.16
16:40:01|14.1527
16:40:02|14.1527
16:40:03|14.1527
16:40:04|14.1525
16:40:05|14.1525
16:40:06|14.1521
16:40:07|14.1521
16:40:08|14.1521
16:40:09|14.152
16:40:10|14.14
16:40:11|14.1294
16:40:12|14.1299
16:40:13|14.1264
16:40:14|14.1323
16:40:15|14.125
16:40:16|14.125
16:40:17|14.1245
16:40:18|14.1239
16:40:20|14.123
16:40:21|14.1106
16:40:22|14.1041
16:40:23|14.1168
16:40:24|14.1229
16:40:25|14.1261
16:40:26|14.1261
16:40:27|14.1212
16:40:28|14.1212
16:40:29|14.1212
16:40:30|14.1212
16:40:31|14.1166
16:40:32|14.1166
16:40:33|14.114
16:40:34|14.1156
16:40:35|14.1218
16:40:36|14.1228
16:40:37|14.1229
16:40:38|14.1226
16:40:39|14.1226
16:40:41|14.1226
16:40:42|14.1202
16:40:43|14.1227
16:40:43|14.1282
16:40:45|14.1282
16:40:46|14.1282
16:40:47|14.1282
16:40:48|14.1181
16:40:48|14.1137
16:40:50|14.1147
16:40:51|14.1147
16:40:52|14.1147
16:40:53|14.1265
16:40:54|14.1351
16:40:55|14.1424
16:40:56|14.1338
16:40:57|14.1359
16:40:58|14.1425
16:40:59|14.1425
16:41:00|14.1363
16:41:00|14.1363
16:41:02|14.1345
16:41:03|14.1345
16:41:04|14.1345
16:41:05|14.1343
16:41:06|14.1337
16:41:07|14.1261
16:41:08|14.1338
16:41:09|14.1307
16:41:10|14.1297
16:41:10|14.1263
16:41:12|14.1252
16:41:12|14.1252
16:41:14|14.1252
16:41:15|14.1252
16:41:15|14.1356
16:41:17|14.1356
16:41:18|14.1356
16:41:18|14.1356
16:41:20|14.1297
16:41:21|14.1263
16:41:22|14.1263
16:41:23|14.1221
16:41:24|14.1221
16:41:25|14.1221
16:41:26|14.1217
16:41:27|14.1217
16:41:28|14.1217
16:41:29|14.1279
16:41:31|14.1227
16:41:32|14.1045
16:41:33|14.1065
16:41:34|14.1122
16:41:35|14.1122
16:41:36|14.1122
16:41:37|14.1122
16:41:38|14.1121
16:41:39|14.1175
16:41:40|14.1124
16:41:41|14.117
16:41:42|14.1142
16:41:43|14.116
16:41:44|14.116
16:41:45|14.1177
16:41:46|14.1054
16:41:47|14.1054
16:41:48|14.1076
16:41:49|14.1013
16:41:50|14.1052
16:41:51|14.1052
16:41:52|14.1065
16:41:53|14.1065
16:41:54|14.1065
16:41:55|14.0978
16:41:56|14.0968
16:41:57|14.0918
16:41:58|14.0932
16:41:59|14.0875
16:42:00|14.0917
16:42:01|14.0917
16:42:02|14.0975
16:42:03|14.0974
16:42:04|14.1003
16:42:05|14.1079
16:42:06|14.1068
16:42:07|14.1113
16:42:08|14.1073
16:42:09|14.1128
16:42:10|14.1152
16:42:11|14.1152
16:42:12|14.1116
16:42:13|14.1171
16:42:14|14.114
16:42:15|14.114
16:42:16|14.1264
16:42:17|14.1264
16:42:18|14.1284
16:42:19|14.14
16:42:20|14.1424
16:42:21|14.1424
16:42:23|14.1404
16:42:24|14.1404
16:42:25|14.1407
16:42:26|14.143
16:42:27|14.1374
16:42:28|14.1381
16:42:29|14.1381
16:42:30|14.1286
16:42:31|14.1286
16:42:32|14.1286
16:42:33|14.1286
16:42:34|14.1286
16:42:35|14.1256
16:42:36|14.1256
16:42:37|14.1256
16:42:38|14.1256
16:42:39|14.1327
16:42:40|14.1327
16:42:41|14.1345
16:42:42|14.1345
16:42:43|14.1345
16:42:44|14.1345
16:42:45|14.1256
16:42:46|14.1256
16:42:47|14.1256
16:42:48|14.1256
16:42:49|14.1256
16:42:50|14.1512
16:42:51|14.145
16:42:52|14.145
16:42:53|14.145
16:42:54|14.145
16:42:55|14.145
16:42:56|14.145
16:42:57|14.139
16:42:58|14.139
16:42:59|14.139
16:43:00|14.139
16:43:01|14.143
16:43:02|14.1411
16:43:03|14.1411
16:43:04|14.1411
16:43:05|14.1411
16:43:06|14.1441
16:43:07|14.1441
16:43:08|14.1441
16:43:09|14.1456
16:43:10|14.1456
16:43:11|14.1411
16:43:12|14.1411
16:43:13|14.1411
16:43:14|14.1411
16:43:15|14.1411
16:43:16|14.1444
16:43:17|14.1444
16:43:18|14.1444
16:43:19|14.1505
16:43:20|14.1481
16:43:21|14.1481
16:43:23|14.1505
16:43:23|14.1505
16:43:24|14.1504
16:43:25|14.1504
16:43:27|14.1504
16:43:27|14.1504
16:43:29|14.147
16:43:30|14.147
16:43:31|14.147
16:43:31|14.145
16:43:33|14.1425
16:43:34|14.1498
16:43:35|14.1504
16:43:36|14.145
16:43:37|14.145
16:43:38|14.145
16:43:39|14.145
16:43:40|14.1494
16:43:41|14.1494
16:43:42|14.1494
16:43:43|14.1494
16:43:44|14.1494
16:43:45|14.1494
16:43:46|14.1447
16:43:47|14.1447
16:43:48|14.1447
16:43:49|14.1447
16:43:50|14.1447
16:43:50|14.1447
16:43:51|14.1488
16:43:53|14.1488
16:43:54|14.1488
16:43:55|14.1488
16:43:56|14.149
16:43:56|14.149
16:43:58|14.1487
16:43:59|14.1487
16:44:00|14.1487
16:44:01|14.15
16:44:02|14.15
16:44:03|14.15
16:44:04|14.1505
16:44:05|14.1505
16:44:06|14.1505
16:44:07|14.1505
16:44:08|14.1503
16:44:09|14.1503
16:44:10|14.1504
16:44:11|14.1505
16:44:12|14.1505
16:44:13|14.1542
16:44:14|14.1545
16:44:15|14.1662
16:44:16|14.1662
16:44:17|14.1662
16:44:17|14.1677
16:44:19|14.1677
16:44:20|14.1653
16:44:21|14.1653
16:44:22|14.1648
16:44:23|14.168
16:44:24|14.1681
16:44:25|14.168
16:44:26|14.1681
16:44:27|14.1681
16:44:28|14.168
16:44:29|14.168
16:44:30|14.168
16:44:31|14.168
16:44:32|14.1658
16:44:33|14.1647
16:44:34|14.1647
16:44:35|14.1647
16:44:36|14.1647
16:44:37|14.1647
16:44:38|14.1606
16:44:39|14.1538
16:44:40|14.1603
16:44:41|14.1604
16:44:42|14.1604
16:44:44|14.1604
16:44:44|14.168
16:44:45|14.1646
16:44:46|14.1646
16:44:47|14.1646
16:44:49|14.1658
16:44:49|14.1617
16:44:51|14.1617
16:44:51|14.1674
16:44:53|14.1674
16:44:53|14.1627
16:44:55|14.1627
16:44:56|14.1627
16:44:56|14.1627
16:44:57|14.1627
16:44:58|14.1681
16:44:59|14.1681
16:45:01|14.1681
16:45:01|14.1681
16:45:02|14.1681
16:45:03|14.1724
16:45:04|14.176
16:45:05|14.1739
16:45:06|14.1739
16:45:07|14.1739
16:45:08|14.1739
16:45:09|14.1748
16:45:10|14.1722
16:45:12|14.1694
16:45:13|14.1737
16:45:13|14.1737
16:45:15|14.1743
16:45:15|14.1712
16:45:16|14.1712
16:45:17|14.176
16:45:18|14.176
16:45:19|14.176
16:45:20|14.1759
16:45:22|14.1786
16:45:23|14.1777
16:45:24|14.1792
16:45:26|14.1842
16:45:27|14.1867
16:45:27|14.192
16:45:29|14.192
16:45:30|14.192
16:45:31|14.1861
16:45:32|14.1861
16:45:33|14.1861
16:45:33|14.1861
16:45:35|14.1865
16:45:36|14.1865
16:45:37|14.1865
16:45:38|14.1865
16:45:39|14.1865
16:45:40|14.1865
16:45:40|14.1865
16:45:42|14.1865
16:45:43|14.184
16:45:44|14.1842
16:45:45|14.1851
16:45:46|14.1858
16:45:47|14.1887
16:45:48|14.1922
16:45:49|14.1983
16:45:50|14.1983
16:45:51|14.2
16:45:53|14.2075
16:45:54|14.2072
16:45:55|14.2035
16:45:55|14.2063
16:45:57|14.2063
16:45:57|14.2063
16:45:58|14.2063
16:45:59|14.204
16:46:00|14.2035
16:46:02|14.2035
16:46:02|14.2035
16:46:03|14.2002
16:46:05|14.1964
16:46:05|14.1912
16:46:06|14.1912
16:46:07|14.1908
16:46:08|14.1929
16:46:09|14.1944
16:46:10|14.2012
16:46:12|14.2014
16:46:13|14.2028
16:46:13|14.2028
16:46:14|14.2034
16:46:15|14.2034
16:46:16|14.2
16:46:17|14.2
16:46:18|14.1997
16:46:19|14.1951
16:46:20|14.2017
16:46:21|14.2017
16:46:22|14.2125
16:46:23|14.2157
16:46:25|14.22
16:46:26|14.2175
16:46:27|14.2177
16:46:28|14.2177
16:46:30|14.215
16:46:30|14.215
16:46:32|14.2129
16:46:33|14.2129
16:46:34|14.2117
16:46:35|14.2117
16:46:36|14.2077
16:46:37|14.2077
16:46:38|14.2086
16:46:39|14.2086
16:46:40|14.2197
16:46:41|14.2197
16:46:42|14.217
16:46:43|14.217
16:46:44|14.2116
16:46:45|14.2116
16:46:46|14.2116
16:46:47|14.2119
16:46:48|14.2119
16:46:49|14.2133
16:46:50|14.211
16:46:50|14.2096
16:46:52|14.2092
16:46:53|14.2092
16:46:54|14.2092
16:46:55|14.2092
16:46:56|14.2092
16:46:57|14.22
16:46:58|14.2161
16:46:59|14.22
16:47:00|14.22
16:47:00|14.22
16:47:01|14.2199
16:47:03|14.2199
16:47:03|14.2145
16:47:05|14.2145
16:47:06|14.2198
16:47:07|14.2169
16:47:08|14.2219
16:47:09|14.2226
16:47:10|14.2159
16:47:11|14.2208
16:47:12|14.2208
16:47:13|14.2165
16:47:14|14.2165
16:47:15|14.2227
16:47:16|14.2227
16:47:17|14.2233
16:47:18|14.2233
16:47:19|14.2197
16:47:20|14.2223
16:47:21|14.2223
16:47:22|14.2257
16:47:23|14.2261
16:47:24|14.2261
16:47:25|14.2261
16:47:26|14.2158
16:47:28|14.2219
16:47:29|14.2219
16:47:30|14.2219
16:47:31|14.2219
16:47:32|14.2213
16:47:33|14.2213
16:47:34|14.2051
16:47:35|14.2099
16:47:36|14.2131
16:47:37|14.2131
16:47:38|14.2131
16:47:39|14.2132
16:47:40|14.2132
16:47:41|14.2132
16:47:42|14.2109
16:47:43|14.2109
16:47:44|14.2041
16:47:45|14.2041
16:47:46|14.2044
16:47:47|14.2044
16:47:48|14.2044
16:47:49|14.204
16:47:50|14.204
16:47:51|14.204
16:47:52|14.211
16:47:53|14.211
16:47:54|14.211
16:47:55|14.211
16:47:56|14.207
16:47:57|14.207
16:47:58|14.207
16:47:59|14.207
16:48:00|14.207
16:48:01|14.207
16:48:02|14.2072
16:48:03|14.2093
16:48:04|14.2093
16:48:05|14.2003
16:48:06|14.2003
16:48:07|14.2
16:48:08|14.2
16:48:09|14.1924
16:48:10|14.1924
16:48:11|14.1895
16:48:12|14.1865
16:48:13|14.18
16:48:14|14.1778
16:48:15|14.1766
16:48:16|14.179
16:48:17|14.179
16:48:18|14.1813
16:48:19|14.187
16:48:20|14.1835
16:48:21|14.1868
16:48:22|14.1931
16:48:23|14.1931
16:48:24|14.1894
16:48:25|14.1971
16:48:26|14.1958
16:48:27|14.1958
16:48:29|14.1958
16:48:30|14.1951
16:48:32|14.198
16:48:32|14.201
16:48:33|14.201
16:48:34|14.2012
16:48:35|14.2012
16:48:37|14.2012
16:48:37|14.2012
16:48:38|14.2028
16:48:39|14.2028
16:48:40|14.2063
16:48:42|14.2063
16:48:42|14.2061
16:48:43|14.206
16:48:44|14.206
16:48:45|14.2025
16:48:46|14.2003
16:48:48|14.2111
16:48:49|14.2015
16:48:50|14.2011
16:48:51|14.1952
16:48:52|14.1952
16:48:53|14.1952
16:48:54|14.1999
16:48:55|14.1946
16:48:56|14.1946
16:48:57|14.1946
16:48:58|14.1943
16:48:59|14.1943
16:49:00|14.1945
16:49:01|14.1945
16:49:02|14.1893
16:49:03|14.1892
16:49:04|14.1994
16:49:05|14.2026
16:49:06|14.2026
16:49:07|14.2025
16:49:08|14.2025
16:49:09|14.199
16:49:10|14.199
16:49:11|14.199
16:49:13|14.2026
16:49:13|14.2026
16:49:14|14.2029
16:49:15|14.2029
16:49:16|14.2029
16:49:17|14.1984
16:49:19|14.1984
16:49:19|14.2067
16:49:20|14.2182
16:49:21|14.2167
16:49:22|14.2195
16:49:23|14.2139
16:49:24|14.2157
16:49:25|14.2195
16:49:26|14.21
16:49:28|14.2076
16:49:29|14.2124
16:49:30|14.2124
16:49:31|14.2128
16:49:32|14.1968
16:49:33|14.2074
16:49:34|14.1974
16:49:35|14.1974
16:49:36|14.1983
16:49:37|14.1971
16:49:38|14.1971
16:49:39|14.1971
16:49:40|14.1971
16:49:41|14.194
16:49:42|14.1967
16:49:43|14.1967
16:49:44|14.1888
16:49:45|14.1888
16:49:46|14.186
16:49:48|14.1856
16:49:48|14.1781
16:49:49|14.1781
16:49:50|14.1774
16:49:51|14.1774
16:49:52|14.1774
16:49:53|14.1774
16:49:54|14.185
16:49:55|14.185
16:49:56|14.1811
16:49:57|14.1811
16:49:58|14.1768
16:49:59|14.1777
16:50:00|14.1777
16:50:01|14.1777
16:50:02|14.1786
16:50:03|14.1786
16:50:04|14.1808
16:50:05|14.1798
16:50:06|14.1798
16:50:07|14.1773
16:50:08|14.1773
16:50:09|14.1773
16:50:10|14.1777
16:50:12|14.1756
16:50:12|14.1758
16:50:14|14.1758
16:50:15|14.1758
16:50:15|14.1759
16:50:16|14.1733
16:50:18|14.1706
16:50:19|14.1689
16:50:20|14.1689
16:50:20|14.169
16:50:21|14.1759
16:50:22|14.1759
16:50:24|14.1759
16:50:25|14.1759
16:50:26|14.1759
16:50:26|14.1759
16:50:28|14.1768
16:50:29|14.18
16:50:31|14.1753
16:50:32|14.1752
16:50:33|14.1752
16:50:34|14.1752
16:50:34|14.1752
16:50:36|14.1759
16:50:36|14.1759
16:50:37|14.1759
16:50:38|14.1812
16:50:40|14.1812
16:50:40|14.1767
16:50:41|14.1811
16:50:43|14.1811
16:50:44|14.1769
16:50:45|14.1768
16:50:45|14.1768
16:50:46|14.1759
16:50:48|14.1697
16:50:49|14.1697
16:50:49|14.1655
16:50:50|14.1607
16:50:51|14.16
16:50:53|14.1589
16:50:54|14.154
16:50:54|14.154
16:50:56|14.1518
16:50:57|14.1504
16:50:58|14.1504
16:50:59|14.1457
16:51:00|14.1458
16:51:01|14.1454
16:51:02|14.1464
16:51:03|14.1478
16:51:04|14.1527
16:51:05|14.1559
16:51:06|14.1559
16:51:07|14.1571
16:51:08|14.1571
16:51:09|14.1564
16:51:10|14.1606
16:51:11|14.1606
16:51:12|14.1733
16:51:13|14.1733
16:51:14|14.1733
16:51:15|14.1733
16:51:16|14.1773
16:51:17|14.1773
16:51:18|14.1761
16:51:19|14.1761
16:51:20|14.1761
16:51:21|14.1762
16:51:22|14.1785
16:51:23|14.1785
16:51:24|14.177
16:51:25|14.177
16:51:26|14.1731
16:51:28|14.1731
16:51:28|14.1731
16:51:30|14.1747
16:51:31|14.1747
16:51:32|14.1722
16:51:33|14.1722
16:51:34|14.1722
16:51:35|14.1724
16:51:36|14.1724
16:51:37|14.1724
16:51:38|14.1724
16:51:39|14.1724
16:51:40|14.1724
16:51:41|14.1724
16:51:42|14.1773
16:51:43|14.1775
16:51:44|14.1788
16:51:45|14.1788
16:51:46|14.1788
16:51:47|14.1788
16:51:48|14.1796
16:51:49|14.1796
16:51:50|14.1816
16:51:51|14.1816
16:51:52|14.1816
16:51:53|14.1867
16:51:54|14.1867
16:51:55|14.1879
16:51:56|14.1879
16:51:57|14.1866
16:51:58|14.1866
16:51:59|14.1866
16:52:00|14.1866
16:52:01|14.1873
16:52:02|14.1873
16:52:03|14.1937
16:52:04|14.1937
16:52:05|14.1937
16:52:06|14.1982
16:52:07|14.1983
16:52:08|14.2104
16:52:09|14.2161
16:52:10|14.2184
16:52:11|14.22
16:52:12|14.22
16:52:13|14.2254
16:52:14|14.2289
16:52:15|14.228
16:52:16|14.2254
16:52:17|14.223
16:52:19|14.2243
16:52:19|14.2243
16:52:20|14.2243
16:52:22|14.2306
16:52:23|14.2306
16:52:23|14.2381
16:52:24|14.2381
16:52:25|14.2381
16:52:26|14.235
16:52:27|14.2372
16:52:28|14.2446
16:52:30|14.254
16:52:32|14.2545
16:52:32|14.2507
16:52:33|14.2508
16:52:34|14.2466
16:52:36|14.2466
16:52:37|14.2543
16:52:38|14.2609
16:52:39|14.2477
16:52:40|14.2477
16:52:41|14.2543
16:52:42|14.2576
16:52:43|14.2582
16:52:44|14.2553
16:52:45|14.2553
16:52:46|14.2522
16:52:47|14.2522
16:52:49|14.2541
16:52:49|14.2476
16:52:51|14.246
16:52:52|14.232
16:52:53|14.2339
16:52:53|14.2384
16:52:54|14.2384
16:52:56|14.2384
16:52:56|14.2384
16:52:57|14.2384
16:52:59|14.2384
16:52:59|14.2392
16:53:01|14.2392
16:53:02|14.2428
16:53:02|14.2428
16:53:03|14.2484
16:53:04|14.2512
16:53:06|14.2548
16:53:06|14.2478
16:53:08|14.2478
16:53:09|14.2478
16:53:09|14.2452
16:53:11|14.2452
16:53:11|14.2452
16:53:12|14.2203
16:53:14|14.2164
16:53:14|14.2163
16:53:16|14.2145
16:53:16|14.2112
16:53:17|14.2112
16:53:18|14.2112
16:53:19|14.2112
16:53:20|14.2112
16:53:21|14.2169
16:53:22|14.2182
16:53:24|14.2171
16:53:24|14.2218
16:53:25|14.2229
16:53:27|14.2249
16:53:28|14.2233
16:53:28|14.2233
16:53:29|14.2233
16:53:31|14.2243
16:53:32|14.2185
16:53:33|14.2204
16:53:34|14.2235
16:53:35|14.2204
16:53:36|14.2234
16:53:37|14.2239
16:53:38|14.2211
16:53:39|14.2211
16:53:40|14.226
16:53:41|14.2227
16:53:42|14.2227
16:53:43|14.2263
16:53:44|14.2263
16:53:45|14.2263
16:53:46|14.2294
16:53:47|14.2294
16:53:48|14.2307
16:53:49|14.2307
16:53:50|14.2317
16:53:51|14.2391
16:53:52|14.2463
16:53:54|14.2518
16:53:54|14.2518
16:53:55|14.2518
16:53:56|14.2532
16:53:57|14.2561
16:53:58|14.2487
16:53:59|14.2488
16:54:00|14.2488
16:54:01|14.247
16:54:03|14.248
16:54:03|14.2454
16:54:05|14.2453
16:54:06|14.2453
16:54:06|14.2453
16:54:08|14.2453
16:54:08|14.2453
16:54:10|14.2539
16:54:10|14.2484
16:54:12|14.2597
16:54:12|14.2533
16:54:13|14.2533
16:54:15|14.26
16:54:15|14.26
16:54:16|14.2598
16:54:17|14.2598
16:54:18|14.2598
16:54:19|14.2598
16:54:20|14.2598
16:54:21|14.2466
16:54:22|14.2466
16:54:23|14.2466
16:54:25|14.2414
16:54:26|14.2445
16:54:26|14.2445
16:54:27|14.2445
16:54:28|14.2478
16:54:29|14.2493
16:54:31|14.2536
16:54:32|14.2613
16:54:34|14.2613
16:54:34|14.2545
16:54:35|14.2545
16:54:36|14.257
16:54:37|14.2598
16:54:38|14.2598
16:54:39|14.2565
16:54:40|14.2565
16:54:41|14.2544
16:54:42|14.2544
16:54:43|14.2544
16:54:44|14.2458
16:54:45|14.2458
16:54:46|14.2458
16:54:48|14.2458
16:54:49|14.2458
16:54:50|14.2427
16:54:51|14.2391
16:54:52|14.2376
16:54:53|14.2369
16:54:54|14.2369
16:54:55|14.2369
16:54:56|14.2369
16:54:57|14.2366
16:54:58|14.2364
16:54:59|14.2364
16:55:00|14.2369
16:55:01|14.2364
16:55:02|14.2364
16:55:03|14.2363
16:55:04|14.2363
16:55:05|14.236
16:55:06|14.2351
16:55:07|14.2351
16:55:08|14.2346
16:55:09|14.2346
16:55:10|14.2444
16:55:11|14.2444
16:55:12|14.2444
16:55:13|14.2374
16:55:14|14.2458
16:55:15|14.2458
16:55:16|14.2466
16:55:17|14.2466
16:55:18|14.2466
16:55:19|14.2448
16:55:20|14.2448
16:55:21|14.244
16:55:22|14.2483
16:55:23|14.2466
16:55:24|14.2464
16:55:25|14.2507
16:55:26|14.2521
16:55:27|14.2464
16:55:28|14.2464
16:55:29|14.2464
16:55:30|14.2464
16:55:31|14.2464
16:55:32|14.246
16:55:33|14.246
16:55:34|14.246
16:55:35|14.246
16:55:36|14.2416
16:55:37|14.2402
16:55:38|14.2402
16:55:39|14.2402
16:55:40|14.2402
16:55:41|14.2414
16:55:42|14.2396
16:55:43|14.2396
16:55:44|14.2396
16:55:45|14.2377
16:55:46|14.2377
16:55:47|14.2432
16:55:48|14.2432
16:55:49|14.2558
16:55:50|14.2628
16:55:51|14.2668
16:55:52|14.2703
16:55:53|14.2705
16:55:54|14.2705
16:55:55|14.2668
16:55:56|14.2668
16:55:57|14.2668
16:55:58|14.2667
16:55:59|14.2667
16:56:00|14.2666
16:56:01|14.2705
16:56:02|14.2678
16:56:03|14.2678
16:56:04|14.2678
16:56:05|14.2645
16:56:06|14.2651
16:56:07|14.2651
16:56:08|14.2651
16:56:09|14.2734
16:56:10|14.2679
16:56:11|14.2684
16:56:12|14.2737
16:56:13|14.2673
16:56:14|14.2673
16:56:15|14.2749
16:56:16|14.2749
16:56:17|14.2749
16:56:18|14.2749
16:56:19|14.2741
16:56:20|14.2738
16:56:21|14.2704
16:56:22|14.2704
16:56:24|14.2678
16:56:24|14.2738
16:56:25|14.2678
16:56:26|14.2755
16:56:27|14.2752
16:56:28|14.2738
16:56:29|14.2839
16:56:30|14.2829
16:56:31|14.3113
16:56:32|14.3149
16:56:33|14.3175
16:56:35|14.3096
16:56:37|14.3128
16:56:37|14.3044
16:56:39|14.3143
16:56:40|14.3057
16:56:41|14.3057
16:56:42|14.3136
16:56:43|14.3096
16:56:44|14.3045
16:56:45|14.3075
16:56:46|14.3057
16:56:47|14.3004
16:56:48|14.3045
16:56:49|14.3042
16:56:50|14.2987
16:56:51|14.2833
16:56:52|14.2803
16:56:53|14.2803
16:56:55|14.2769
16:56:55|14.2769
16:56:57|14.2825
16:56:57|14.2825
16:56:59|14.2825
16:56:59|14.2758
16:57:01|14.2809
16:57:01|14.2809
16:57:02|14.2809
16:57:03|14.2785
16:57:04|14.2785
16:57:05|14.2762
16:57:06|14.282
16:57:08|14.28
16:57:08|14.2857
16:57:10|14.2877
16:57:11|14.2877
16:57:11|14.2767
16:57:12|14.269
16:57:13|14.2712
16:57:14|14.2766
16:57:15|14.2701
16:57:16|14.2701
16:57:17|14.2757
16:57:18|14.2757
16:57:19|14.2767
16:57:21|14.2767
16:57:21|14.2737
16:57:22|14.283
16:57:23|14.283
16:57:24|14.2809
16:57:25|14.2809
16:57:26|14.2857
16:57:27|14.285
16:57:29|14.285
16:57:29|14.285
16:57:30|14.2774
16:57:31|14.2774
16:57:32|14.2774
16:57:33|14.2774
16:57:34|14.2774
16:57:36|14.2821
16:57:37|14.278
16:57:37|14.2759
16:57:39|14.2677
16:57:40|14.2627
16:57:41|14.2577
16:57:42|14.2577
16:57:43|14.2577
16:57:44|14.2557
16:57:45|14.2605
16:57:46|14.2623
16:57:47|14.2576
16:57:48|14.2576
16:57:49|14.2576
16:57:50|14.2576
16:57:51|14.2561
16:57:52|14.2561
16:57:53|14.2534
16:57:54|14.2495
16:57:55|14.2528
16:57:56|14.2464
16:57:57|14.2464
16:57:58|14.2464
16:57:59|14.2464
16:58:00|14.2366
16:58:01|14.2452
16:58:02|14.2488
16:58:03|14.256
16:58:04|14.2599
16:58:05|14.2599
16:58:06|14.2564
16:58:07|14.2564
16:58:08|14.2488
16:58:09|14.2488
16:58:10|14.2594
16:58:11|14.26
16:58:12|14.2708
16:58:13|14.264
16:58:14|14.264
16:58:15|14.2643
16:58:16|14.2572
16:58:17|14.2564
16:58:18|14.253
16:58:19|14.2525
16:58:20|14.257
16:58:21|14.257
16:58:22|14.2625
16:58:23|14.2625
16:58:24|14.2625
16:58:25|14.2602
16:58:26|14.2633
16:58:27|14.2633
16:58:28|14.2603
16:58:29|14.2603
16:58:30|14.2653
16:58:31|14.2672
16:58:32|14.2698
16:58:33|14.2673
16:58:34|14.2668
16:58:35|14.2668
16:58:36|14.2645
16:58:37|14.2645
16:58:38|14.2645
16:58:39|14.2673
16:58:40|14.2673
16:58:41|14.2645
16:58:42|14.2645
16:58:43|14.2645
16:58:44|14.2681
16:58:45|14.2681
16:58:46|14.2681
16:58:47|14.2729
16:58:48|14.2731
16:58:49|14.2731
16:58:50|14.2564
16:58:51|14.2564
16:58:52|14.2564
16:58:53|14.2527
16:58:54|14.2527
16:58:55|14.2569
16:58:56|14.2565
16:58:57|14.2565
16:58:58|14.2553
16:58:59|14.2553
16:59:00|14.2569
16:59:01|14.2569
16:59:02|14.2569
16:59:03|14.2569
16:59:04|14.2582
16:59:05|14.2486
16:59:06|14.2486
16:59:07|14.2486
16:59:08|14.2486
16:59:09|14.2486
16:59:10|14.2471
16:59:11|14.2459
16:59:12|14.2444
16:59:13|14.2444
16:59:14|14.2444
16:59:15|14.2444
16:59:16|14.2381
16:59:17|14.2381
16:59:18|14.2381
16:59:19|14.2381
16:59:20|14.2381
16:59:21|14.2387
16:59:22|14.2449
16:59:23|14.2449
16:59:24|14.2449
16:59:25|14.2449
16:59:26|14.2449
16:59:27|14.2485
16:59:28|14.2485
16:59:29|14.2485
16:59:30|14.2494
16:59:31|14.2494
16:59:32|14.2494
16:59:33|14.2554
16:59:34|14.2554
16:59:35|14.2574
16:59:37|14.2603
16:59:38|14.2603
16:59:39|14.2603
16:59:40|14.2603
16:59:41|14.2648
16:59:42|14.2647
16:59:43|14.2647
16:59:44|14.2647
16:59:45|14.2647
16:59:46|14.2656
16:59:47|14.2695
16:59:48|14.2695
16:59:49|14.2695
16:59:50|14.26
16:59:51|14.2568
16:59:52|14.2568
16:59:53|14.2568
16:59:55|14.2568
16:59:56|14.2568
16:59:56|14.2568
16:59:57|14.2522
16:59:58|14.248
16:59:59|14.248
17:00:01|14.2554
17:00:01|14.2554
17:00:03|14.2554
17:00:03|14.2524
17:00:05|14.248
17:00:06|14.248
17:00:06|14.248
17:00:07|14.2439
17:00:08|14.2524
17:00:09|14.2524
17:00:10|14.2554
17:00:11|14.2554
17:00:12|14.2554
17:00:13|14.2525
17:00:14|14.2525
17:00:15|14.2542
17:00:17|14.2542
17:00:17|14.2524
17:00:18|14.2702
17:00:20|14.2742
17:00:20|14.2742
17:00:21|14.2742
17:00:22|14.2742
17:00:23|14.2695
17:00:24|14.2695
17:00:26|14.272
17:00:26|14.272
17:00:28|14.2667
17:00:28|14.2597
17:00:29|14.2597
17:00:30|14.2597
17:00:31|14.2567
17:00:32|14.2593
17:00:33|14.257
17:00:34|14.257
17:00:35|14.257
17:00:36|14.257
17:00:38|14.2546
17:00:39|14.2546
17:00:40|14.2534
17:00:41|14.2538
17:00:42|14.255
17:00:43|14.255
17:00:44|14.255
17:00:45|14.255
17:00:46|14.25
17:00:47|14.2491
17:00:48|14.25
17:00:50|14.25
17:00:51|14.2427
17:00:51|14.2427
17:00:52|14.2417
17:00:54|14.2417
17:00:54|14.2417
17:00:56|14.2417
17:00:56|14.2417
17:00:57|14.2417
17:00:58|14.2474
17:00:59|14.2474
17:01:00|14.2474
17:01:02|14.2474
17:01:02|14.2474
17:01:03|14.2436
17:01:04|14.2471
17:01:05|14.2455
17:01:06|14.2455
17:01:07|14.2413
17:01:09|14.2412
17:01:09|14.25
17:01:11|14.25
17:01:12|14.2454
17:01:13|14.2514
17:01:13|14.2493
17:01:14|14.2493
17:01:15|14.2493
17:01:16|14.2514
17:01:17|14.2514
17:01:19|14.2514
17:01:20|14.2514
17:01:21|14.2603
17:01:21|14.2636
17:01:22|14.2636
17:01:23|14.2557
17:01:24|14.2557
17:01:25|14.2493
17:01:26|14.2493
17:01:27|14.247
17:01:28|14.2474
17:01:30|14.2401
17:01:30|14.2401
17:01:31|14.2401
17:01:32|14.236
17:01:34|14.2368
17:01:34|14.2368
17:01:36|14.2366
17:01:37|14.2366
17:01:37|14.2366
17:01:39|14.2366
17:01:41|14.2366
17:01:42|14.2366
17:01:43|14.2365
17:01:44|14.2365
17:01:45|14.2377
17:01:46|14.238
17:01:47|14.238
17:01:48|14.2365
17:01:49|14.2361
17:01:50|14.2361
17:01:51|14.2297
17:01:52|14.2297
17:01:53|14.2297
17:01:54|14.2348
17:01:55|14.2348
17:01:57|14.2348
17:01:58|14.2348
17:01:59|14.2348
17:01:59|14.2348
17:02:01|14.2301
17:02:02|14.23
17:02:03|14.2301
17:02:04|14.2301
17:02:05|14.2331
17:02:06|14.2327
17:02:07|14.2325
17:02:08|14.2202
17:02:09|14.2136
17:02:10|14.2208
17:02:11|14.2124
17:02:12|14.2124
17:02:13|14.2124
17:02:14|14.1968
17:02:15|14.1953
17:02:16|14.1907
17:02:17|14.1924
17:02:18|14.2004
17:02:19|14.2003
17:02:20|14.1966
17:02:22|14.2003
17:02:22|14.2003
17:02:23|14.2
17:02:25|14.1966
17:02:25|14.2004
17:02:26|14.2007
17:02:27|14.2007
17:02:28|14.2058
17:02:29|14.2088
17:02:30|14.2
17:02:32|14.1969
17:02:33|14.1969
17:02:33|14.1969
17:02:34|14.1969
17:02:35|14.1969
17:02:36|14.1891
17:02:38|14.1931
17:02:38|14.1931
17:02:40|14.1994
17:02:42|14.1994
17:02:43|14.1994
17:02:44|14.1947
17:02:45|14.2015
17:02:46|14.2015
17:02:47|14.2079
17:02:48|14.2079
17:02:49|14.194
17:02:50|14.194
17:02:51|14.2002
17:02:51|14.2002
17:02:53|14.2002
17:02:54|14.2002
17:02:55|14.204
17:02:56|14.204
17:02:57|14.1946
17:02:57|14.2027
17:02:59|14.2019
17:02:59|14.2006
17:03:01|14.2006
17:03:02|14.1944
17:03:03|14.1944
17:03:04|14.1977
17:03:05|14.194
17:03:06|14.1919
17:03:07|14.1896
17:03:08|14.1904
17:03:09|14.1829
17:03:10|14.1872
17:03:11|14.1863
17:03:12|14.1898
17:03:12|14.1913
17:03:14|14.1898
17:03:14|14.1898
17:03:16|14.1898
17:03:17|14.1878
17:03:17|14.1878
17:03:19|14.1878
17:03:20|14.1843
17:03:21|14.1843
17:03:22|14.1843
17:03:23|14.1843
17:03:23|14.1895
17:03:25|14.1858
17:03:26|14.1857
17:03:27|14.1895
17:03:28|14.1925
17:03:29|14.1925
17:03:29|14.1925
17:03:30|14.1955
17:03:31|14.1958
17:03:33|14.1958
17:03:33|14.1958
17:03:35|14.1958
17:03:36|14.1958
17:03:37|14.1967
17:03:38|14.1957
17:03:39|14.2004
17:03:40|14.1996
17:03:41|14.196
17:03:42|14.1967
17:03:44|14.1975
17:03:45|14.1975
17:03:46|14.1975
17:03:47|14.196
17:03:48|14.1918
17:03:49|14.1871
17:03:51|14.1832
17:03:51|14.18
17:03:52|14.1823
17:03:53|14.1802
17:03:55|14.1854
17:03:55|14.1854
17:03:56|14.1896
17:03:58|14.1885
17:03:58|14.1885
17:03:59|14.1885
17:04:01|14.1891
17:04:01|14.1891
17:04:03|14.1893
17:04:03|14.1891
17:04:04|14.1846
17:04:05|14.1846
17:04:06|14.1846
17:04:07|14.1846
17:04:08|14.1846
17:04:09|14.1846
17:04:10|14.1846
17:04:11|14.1846
17:04:12|14.1934
17:04:14|14.1975
17:04:14|14.1936
17:04:16|14.1936
17:04:17|14.1936
17:04:18|14.2033
17:04:19|14.2033
17:04:19|14.2033
17:04:21|14.2034
17:04:21|14.2034
17:04:23|14.2055
17:04:24|14.2072
17:04:24|14.2107
17:04:25|14.2135
17:04:26|14.2129
17:04:28|14.2127
17:04:29|14.2127
17:04:30|14.2127
17:04:31|14.2092
17:04:32|14.2092
17:04:32|14.2127
17:04:33|14.2076
17:04:34|14.2088
17:04:36|14.2088
17:04:36|14.2116
17:04:38|14.2116
17:04:39|14.2116
17:04:40|14.2116
17:04:40|14.2116
17:04:42|14.2135
17:04:44|14.2135
17:04:45|14.2144
17:04:47|14.2144
17:04:47|14.2144
17:04:48|14.2242
17:04:49|14.2268
17:04:50|14.2309
17:04:51|14.2293
17:04:52|14.2293
17:04:53|14.225
17:04:54|14.2243
17:04:55|14.2236
17:04:56|14.2236
17:04:57|14.2157
17:04:58|14.2157
17:04:59|14.2208
17:05:00|14.2208
17:05:01|14.2146
17:05:02|14.2099
17:05:03|14.2099
17:05:04|14.2163
17:05:05|14.2163
17:05:06|14.2086
17:05:07|14.2086
17:05:08|14.2148
17:05:09|14.2068
17:05:10|14.2063
17:05:11|14.2063
17:05:12|14.2
17:05:13|14.2
17:05:14|14.1978
17:05:15|14.1991
17:05:16|14.2059
17:05:17|14.2057
17:05:18|14.2015
17:05:19|14.2015
17:05:20|14.2057
17:05:21|14.2057
17:05:22|14.2015
17:05:23|14.2015
17:05:24|14.2019
17:05:25|14.2019
17:05:26|14.2015
17:05:27|14.2038
17:05:28|14.2038
17:05:29|14.2038
17:05:30|14.2038
17:05:31|14.207
17:05:32|14.2089
17:05:33|14.2113
17:05:34|14.2113
17:05:35|14.2113
17:05:36|14.2113
17:05:37|14.2154
17:05:38|14.2165
17:05:39|14.2113
17:05:40|14.2113
17:05:41|14.2071
17:05:43|14.2071
17:05:44|14.2038
17:05:45|14.2013
17:05:47|14.1973
17:05:48|14.1977
17:05:49|14.1977
17:05:50|14.1968
17:05:51|14.1963
17:05:52|14.1963
17:05:53|14.1956
17:05:54|14.1946
17:05:55|14.1946
17:05:56|14.1902
17:05:57|14.1902
17:05:58|14.1902
17:05:59|14.1943
17:06:00|14.1943
17:06:01|14.1943
17:06:03|14.1977
17:06:03|14.1977
17:06:04|14.2029
17:06:06|14.2061
17:06:06|14.2061
17:06:08|14.2061
17:06:08|14.2061
17:06:10|14.2061
17:06:10|14.2061
17:06:11|14.2061
17:06:12|14.2061
17:06:13|14.2061
17:06:15|14.2061
17:06:15|14.2061
17:06:17|14.2066
17:06:17|14.2096
17:06:19|14.2096
17:06:20|14.2096
17:06:21|14.2096
17:06:22|14.2096
17:06:23|14.2047
17:06:24|14.2047
17:06:25|14.2029
17:06:26|14.2029
17:06:27|14.1988
17:06:28|14.1988
17:06:29|14.1988
17:06:30|14.1988
17:06:31|14.1899
17:06:32|14.1899
17:06:33|14.1896
17:06:34|14.1896
17:06:35|14.1895
17:06:36|14.1896
17:06:37|14.1896
17:06:38|14.1895
17:06:39|14.1939
17:06:40|14.1939
17:06:41|14.1939
17:06:42|14.1965
17:06:43|14.1965
17:06:45|14.1965
17:06:45|14.1965
17:06:46|14.1965
17:06:47|14.1965
17:06:49|14.1948
17:06:50|14.1948
17:06:51|14.1948
17:06:52|14.1948
17:06:53|14.1948
17:06:54|14.1948
17:06:54|14.1961
17:06:56|14.205
17:06:57|14.2037
17:06:58|14.2037
17:06:59|14.1992
17:07:00|14.201
17:07:01|14.1941
17:07:02|14.1941
17:07:03|14.194
17:07:04|14.1919
17:07:05|14.1919
17:07:06|14.1919
17:07:06|14.1919
17:07:08|14.1891
17:07:09|14.1891
17:07:10|14.1933
17:07:11|14.1765
17:07:12|14.1765
17:07:13|14.1765
17:07:13|14.1765
17:07:15|14.181
17:07:15|14.181
17:07:17|14.181
17:07:18|14.181
17:07:19|14.181
17:07:20|14.191
17:07:20|14.1893
17:07:22|14.1893
17:07:23|14.1872
17:07:24|14.1872
17:07:25|14.1872
17:07:26|14.1872
17:07:27|14.1872
17:07:28|14.1872
17:07:29|14.1872
17:07:30|14.1835
17:07:31|14.1835
17:07:32|14.1835
17:07:33|14.1835
17:07:33|14.1853
17:07:35|14.1837
17:07:35|14.179
17:07:36|14.179
17:07:37|14.1764
17:07:38|14.1764
17:07:39|14.1764
17:07:41|14.1764
17:07:41|14.1752
17:07:43|14.1752
17:07:44|14.1752
17:07:45|14.1752
17:07:47|14.1752
17:07:48|14.1752
17:07:49|14.1759
17:07:50|14.1759
17:07:51|14.1759
17:07:52|14.1815
17:07:53|14.1815
17:07:54|14.1823
17:07:55|14.1822
17:07:56|14.1812
17:07:57|14.1812
17:07:58|14.1788
17:07:59|14.1808
17:08:00|14.1808
17:08:01|14.1808
17:08:02|14.1808
17:08:03|14.1808
17:08:04|14.1808
17:08:05|14.1808
17:08:06|14.174
17:08:07|14.174
17:08:08|14.1712
17:08:09|14.1718
17:08:10|14.1714
17:08:11|14.1744
17:08:12|14.1764
17:08:13|14.1787
17:08:14|14.1787
17:08:15|14.1787
17:08:16|14.1787
17:08:17|14.1787
17:08:18|14.1795
17:08:19|14.1824
17:08:20|14.1824
17:08:21|14.1824
17:08:22|14.183
17:08:23|14.1843
17:08:24|14.1843
17:08:25|14.1843
17:08:26|14.1799
17:08:27|14.1799
17:08:28|14.1799
17:08:29|14.1876
17:08:30|14.1896
17:08:31|14.1995
17:08:32|14.1945
17:08:33|14.1852
17:08:34|14.1828
17:08:35|14.1828
17:08:36|14.1828
17:08:37|14.183
17:08:38|14.183
17:08:39|14.183
17:08:40|14.183
17:08:41|14.1793
17:08:42|14.1787
17:08:43|14.1806
17:08:44|14.1806
17:08:46|14.1806
17:08:47|14.1769
17:08:48|14.1736
17:08:50|14.175
17:08:51|14.175
17:08:52|14.175
17:08:53|14.175
17:08:54|14.1696
17:08:54|14.1697
17:08:55|14.1698
17:08:56|14.1696
17:08:58|14.1545
17:08:58|14.1623
17:08:59|14.1623
17:09:01|14.1623
17:09:01|14.1585
17:09:02|14.1625
17:09:03|14.169
17:09:04|14.169
17:09:06|14.169
17:09:07|14.169
17:09:07|14.169
17:09:09|14.1617
17:09:09|14.1561
17:09:11|14.1564
17:09:12|14.1605
17:09:12|14.1605
17:09:13|14.1691
17:09:14|14.1659
17:09:15|14.1647
17:09:16|14.1647
17:09:17|14.1635
17:09:18|14.1635
17:09:19|14.1584
17:09:20|14.1564
17:09:22|14.1564
17:09:22|14.1571
17:09:23|14.1549
17:09:24|14.1549
17:09:25|14.1534
17:09:26|14.1552
17:09:27|14.1507
17:09:28|14.1541
17:09:29|14.1541
17:09:30|14.1541
17:09:31|14.1541
17:09:32|14.1541
17:09:33|14.15
17:09:34|14.1519
17:09:35|14.1518
17:09:36|14.1536
17:09:37|14.1591
17:09:38|14.1591
17:09:40|14.1552
17:09:40|14.1601
17:09:42|14.16
17:09:43|14.1634
17:09:44|14.1634
17:09:45|14.1634
17:09:46|14.1606
17:09:48|14.1606
17:09:49|14.1606
17:09:49|14.1606
17:09:51|14.1606
17:09:52|14.1606
17:09:53|14.1605
17:09:54|14.1504
17:09:55|14.153
17:09:56|14.153
17:09:57|14.1495
17:09:58|14.1489
17:09:58|14.1486
17:10:00|14.1486
17:10:01|14.1486
17:10:02|14.1486
17:10:03|14.1499
17:10:04|14.1506
17:10:05|14.1537
17:10:06|14.1511
17:10:07|14.1573
17:10:08|14.1542
17:10:09|14.1501
17:10:10|14.1501
17:10:11|14.1501
17:10:12|14.1422
17:10:13|14.1374
17:10:14|14.1353
17:10:15|14.1351
17:10:16|14.1373
17:10:17|14.1327
17:10:18|14.1327
17:10:19|14.133
17:10:20|14.133
17:10:21|14.133
17:10:22|14.1347
17:10:23|14.1421
17:10:24|14.1425
17:10:25|14.1451
17:10:26|14.1451
17:10:27|14.1414
17:10:28|14.1414
17:10:29|14.1452
17:10:30|14.1485
17:10:31|14.1431
17:10:32|14.1581
17:10:33|14.1537
17:10:34|14.1537
17:10:35|14.1512
17:10:36|14.1512
17:10:37|14.1497
17:10:38|14.1538
17:10:39|14.1521
17:10:40|14.1589
17:10:41|14.1589
17:10:42|14.1589
17:10:43|14.1573
17:10:44|14.1597
17:10:45|14.1682
17:10:46|14.164
17:10:47|14.164
17:10:48|14.1701
17:10:49|14.1701
17:10:51|14.1701
17:10:52|14.1701
17:10:53|14.1701
17:10:53|14.1701
17:10:55|14.1701
17:10:56|14.1701
17:10:57|14.1701
17:10:57|14.1701
17:10:59|14.1701
17:11:00|14.1709
17:11:01|14.1709
17:11:02|14.1733
17:11:03|14.1733
17:11:04|14.1693
17:11:05|14.1693
17:11:06|14.1629
17:11:07|14.1582
17:11:08|14.1582
17:11:09|14.1582
17:11:10|14.1638
17:11:11|14.16
17:11:12|14.1651
17:11:13|14.1717
17:11:14|14.1717
17:11:15|14.1717
17:11:16|14.1717
17:11:17|14.1717
17:11:18|14.1736
17:11:19|14.1736
17:11:20|14.1736
17:11:21|14.1745
17:11:22|14.1758
17:11:23|14.1758
17:11:24|14.1758
17:11:25|14.1785
17:11:26|14.1848
17:11:27|14.1891
17:11:28|14.193
17:11:29|14.193
17:11:30|14.193
17:11:31|14.1818
17:11:32|14.18
17:11:33|14.1922
17:11:34|14.1922
17:11:35|14.1922
17:11:36|14.1878
17:11:37|14.1878
17:11:38|14.1878
17:11:39|14.1939
17:11:40|14.1939
17:11:41|14.1915
17:11:42|14.1915
17:11:43|14.1945
17:11:44|14.1968
17:11:45|14.1968
17:11:46|14.1951
17:11:47|14.1951
17:11:49|14.1951
17:11:50|14.1951
17:11:51|14.2004
17:11:52|14.2019
17:11:53|14.1991
17:11:53|14.199
17:11:54|14.199
17:11:56|14.2027
17:11:57|14.2027
17:11:58|14.2027
17:11:58|14.2027
17:12:00|14.1992
17:12:01|14.1976
17:12:01|14.2023
17:12:02|14.2023
17:12:04|14.2023
17:12:05|14.1955
17:12:06|14.1955
17:12:06|14.1964
17:12:08|14.1964
17:12:09|14.1963
17:12:10|14.1926
17:12:12|14.1963
17:12:12|14.1963
17:12:13|14.2032
17:12:14|14.2083
17:12:15|14.2053
17:12:16|14.2028
17:12:17|14.1995
17:12:18|14.1982
17:12:19|14.2031
17:12:20|14.2031
17:12:21|14.204
17:12:22|14.204
17:12:23|14.2028
17:12:24|14.205
17:12:26|14.205
17:12:26|14.205
17:12:27|14.2152
17:12:28|14.2152
17:12:29|14.2152
17:12:31|14.2152
17:12:31|14.2154
17:12:32|14.2154
17:12:34|14.2154
17:12:35|14.2154
17:12:36|14.2154
17:12:37|14.2172
17:12:37|14.2172
17:12:39|14.2179
17:12:40|14.232
17:12:41|14.2326
17:12:42|14.2326
17:12:42|14.2359
17:12:44|14.235
17:12:44|14.2365
17:12:45|14.2365
17:12:46|14.2365
17:12:48|14.2375
17:12:49|14.2387
17:12:50|14.2389
17:12:52|14.2385
17:12:53|14.2385
17:12:54|14.2385
17:12:55|14.2385
17:12:56|14.2385
17:12:57|14.2385
17:12:58|14.2331
17:12:59|14.2348
17:13:00|14.2348
17:13:01|14.2323
17:13:02|14.2267
17:13:03|14.2251
17:13:04|14.2288
17:13:05|14.2288
17:13:06|14.2288
17:13:07|14.2288
17:13:08|14.2286
17:13:09|14.2286
17:13:10|14.2384
17:13:12|14.24
17:13:12|14.2387
17:13:13|14.2448
17:13:15|14.2448
17:13:15|14.25
17:13:17|14.252
17:13:18|14.2552
17:13:19|14.2548
17:13:20|14.2548
17:13:21|14.2553
17:13:22|14.2553
17:13:23|14.2553
17:13:24|14.2547
17:13:25|14.2547
17:13:26|14.2547
17:13:27|14.2627
17:13:28|14.2584
17:13:29|14.2613
17:13:30|14.2613
17:13:31|14.2613
17:13:32|14.255
17:13:33|14.255
17:13:34|14.2584
17:13:35|14.2584
17:13:36|14.2584
17:13:37|14.2584
17:13:38|14.2617
17:13:39|14.2634
17:13:40|14.2597
17:13:41|14.2597
17:13:42|14.2597
17:13:43|14.2597
17:13:44|14.2597
17:13:45|14.2597
17:13:46|14.2628
17:13:47|14.2647
17:13:48|14.2579
17:13:49|14.254
17:13:50|14.2562
17:13:51|14.2562
17:13:53|14.2562
17:13:54|14.2532
17:13:55|14.2532
17:13:56|14.2532
17:13:57|14.2532
17:13:58|14.2549
17:13:59|14.2549
17:14:00|14.2549
17:14:01|14.2549
17:14:02|14.2581
17:14:03|14.2581
17:14:03|14.2581
17:14:05|14.2581
17:14:05|14.2581
17:14:06|14.2581
17:14:08|14.2551
17:14:08|14.2551
17:14:09|14.2685
17:14:10|14.2687
17:14:12|14.275
17:14:12|14.2733
17:14:14|14.2777
17:14:15|14.2912
17:14:16|14.2849
17:14:17|14.2781
17:14:18|14.2811
17:14:19|14.2811
17:14:20|14.2829
17:14:21|14.2829
17:14:22|14.2829
17:14:22|14.2829
17:14:24|14.2886
17:14:25|14.2886
17:14:26|14.2846
17:14:27|14.2846
17:14:28|14.283
17:14:29|14.2846
17:14:30|14.2844
17:14:30|14.2788
17:14:31|14.2886
17:14:33|14.2879
17:14:33|14.2879
17:14:34|14.2903
17:14:36|14.291
17:14:37|14.2817
17:14:37|14.2817
17:14:38|14.2817
17:14:40|14.279
17:14:41|14.2845
17:14:42|14.2845
17:14:43|14.2845
17:14:44|14.2845
17:14:45|14.2822
17:14:46|14.273
17:14:46|14.273
17:14:48|14.2739
17:14:49|14.2699
17:14:49|14.2647
17:14:51|14.2647
17:14:51|14.262
17:14:53|14.2612
17:14:54|14.2623
17:14:55|14.2675
17:14:56|14.2675
17:14:58|14.2662
17:14:59|14.2675
17:15:00|14.2675
17:15:01|14.2674
17:15:02|14.2674
17:15:03|14.2674
17:15:04|14.2626
17:15:05|14.2626
17:15:06|14.2604
17:15:07|14.2646
17:15:07|14.2646
17:15:08|14.2646
17:15:09|14.2646
17:15:11|14.2681
17:15:11|14.2703
17:15:12|14.2703
17:15:14|14.268
17:15:14|14.268
17:15:15|14.2638
17:15:16|14.261
17:15:17|14.261
17:15:18|14.268
17:15:20|14.268
17:15:20|14.266
17:15:21|14.266
17:15:22|14.2739
17:15:23|14.266
17:15:24|14.2591
17:15:25|14.2618
17:15:26|14.2618
17:15:28|14.25
17:15:28|14.2435
17:15:30|14.2427
17:15:30|14.2103
17:15:31|14.2101
17:15:33|14.1789
17:15:33|14.1871
17:15:35|14.1883
17:15:35|14.1892
17:15:36|14.1918
17:15:38|14.1937
17:15:38|14.1771
17:15:40|14.1734
17:15:40|14.177
17:15:41|14.1791
17:15:42|14.1814
17:15:44|14.1814
17:15:45|14.1814
17:15:45|14.1787
17:15:46|14.1787
17:15:47|14.1787
17:15:48|14.1787
17:15:49|14.1787
17:15:50|14.1806
17:15:52|14.1767
17:15:53|14.1774
17:15:54|14.1774
17:15:55|14.1774
17:15:56|14.1802
17:15:58|14.1802
17:15:58|14.1823
17:15:59|14.1875
17:16:01|14.1875
17:16:01|14.1875
17:16:02|14.1829
17:16:03|14.1829
17:16:04|14.1696
17:16:06|14.1724
17:16:06|14.171
17:16:07|14.171
17:16:08|14.1688
17:16:09|14.1753
17:16:10|14.1738
17:16:11|14.1677
17:16:12|14.1725
17:16:14|14.1726
17:16:14|14.1726
17:16:16|14.1696
17:16:17|14.1636
17:16:18|14.1655
17:16:19|14.1655
17:16:19|14.1623
17:16:21|14.1623
17:16:21|14.1623
17:16:23|14.1623
17:16:24|14.1651
17:16:24|14.1651
17:16:26|14.1492
17:16:27|14.1644
17:16:28|14.1624
17:16:29|14.1709
17:16:30|14.1598
17:16:31|14.139
17:16:32|14.1416
17:16:33|14.1543
17:16:34|14.1469
17:16:35|14.1544
17:16:36|14.1323
17:16:37|14.1283
17:16:38|14.1229
17:16:39|14.1228
17:16:40|14.1202
17:16:41|14.1258
17:16:42|14.131
17:16:43|14.1297
17:16:44|14.1297
17:16:45|14.1339
17:16:46|14.1311
17:16:47|14.1275
17:16:48|14.1307
17:16:49|14.1295
17:16:50|14.1214
17:16:51|14.1214
17:16:52|14.1226
17:16:53|14.1179
17:16:55|14.1169
17:16:56|14.1291
17:16:57|14.1242
17:16:58|14.1227
17:17:00|14.1227
17:17:00|14.1153
17:17:02|14.1146
17:17:03|14.1165
17:17:03|14.1165
17:17:05|14.1165
17:17:05|14.1165
17:17:07|14.1233
17:17:07|14.1233
17:17:08|14.1182
17:17:09|14.1115
17:17:10|14.1092
17:17:12|14.0918
17:17:12|14.1035
17:17:14|14.1035
17:17:14|14.1112
17:17:15|14.1049
17:17:16|14.104
17:17:17|14.104
17:17:18|14.1168
17:17:19|14.1182
17:17:20|14.1142
17:17:21|14.1092
17:17:23|14.1061
17:17:23|14.1061
17:17:24|14.1061
17:17:25|14.1061
17:17:26|14.1007
17:17:27|14.0961
17:17:28|14.0948
17:17:29|14.0927
17:17:30|14.1102
17:17:31|14.1039
17:17:32|14.1001
17:17:33|14.1002
17:17:34|14.1
17:17:36|14.0937
17:17:36|14.1024
17:17:37|14.1001
17:17:38|14.1001
17:17:39|14.1001
17:17:40|14.1019
17:17:41|14.1059
17:17:42|14.1059
17:17:43|14.1059
17:17:44|14.1018
17:17:46|14.1013
17:17:46|14.1013
17:17:47|14.1013
17:17:48|14.1041
17:17:49|14.1021
17:17:50|14.1
17:17:51|14.1023
17:17:52|14.1023
17:17:53|14.1023
17:17:55|14.1023
17:17:56|14.1023
17:17:57|14.0984
17:17:58|14.0984
17:17:59|14.0981
17:18:01|14.0929
17:18:02|14.0929
17:18:03|14.0963
17:18:03|14.0963
17:18:04|14.0884
17:18:06|14.0943
17:18:07|14.0943
17:18:07|14.082
17:18:08|14.0801
17:18:09|14.0802
17:18:11|14.075
17:18:12|14.0823
17:18:13|14.0822
17:18:14|14.079
17:18:15|14.0879
17:18:16|14.0889
17:18:17|14.0917
17:18:18|14.0917
17:18:19|14.0942
17:18:20|14.0942
17:18:21|14.0942
17:18:22|14.0942
17:18:23|14.0959
17:18:24|14.0959
17:18:25|14.0959
17:18:26|14.0959
17:18:27|14.0873
17:18:28|14.082
17:18:29|14.0794
17:18:30|14.0778
17:18:31|14.0701
17:18:32|14.0701
17:18:33|14.0752
17:18:34|14.073
17:18:35|14.0706
17:18:36|14.0702
17:18:37|14.0702
17:18:38|14.0615
17:18:39|14.0653
17:18:40|14.0653
17:18:41|14.0662
17:18:42|14.0662
17:18:43|14.0541
17:18:44|14.0556
17:18:45|14.0585
17:18:46|14.0585
17:18:47|14.0582
17:18:48|14.0553
17:18:49|14.0553
17:18:50|14.0554
17:18:51|14.0373
17:18:52|14.0426
17:18:53|14.0452
17:18:54|14.0367
17:18:55|14.0326
17:18:57|14.0315
17:18:58|14.0332
17:18:59|14.0411
17:19:00|14.0393
17:19:01|14.0475
17:19:02|14.0474
17:19:03|14.045
17:19:05|14.0451
17:19:06|14.0414
17:19:07|14.0398
17:19:08|14.044
17:19:09|14.0513
17:19:10|14.047
17:19:11|14.0348
17:19:12|14.0348
17:19:13|14.0356
17:19:14|14.0436
17:19:15|14.0354
17:19:16|14.0413
17:19:17|14.047
17:19:18|14.0462
17:19:19|14.0415
17:19:20|14.0443
17:19:21|14.0445
17:19:22|14.0509
17:19:23|14.0482
17:19:24|14.0566
17:19:25|14.0568
17:19:26|14.0533
17:19:27|14.0599
17:19:28|14.0713
17:19:29|14.069
17:19:30|14.069
17:19:31|14.0597
17:19:32|14.0597
17:19:34|14.0508
17:19:35|14.0508
17:19:35|14.0493
17:19:37|14.0494
17:19:38|14.05
17:19:38|14.05
17:19:40|14.042
17:19:41|14.0414
17:19:41|14.0448
17:19:42|14.0415
17:19:44|14.0454
17:19:45|14.0454
17:19:46|14.0458
17:19:47|14.0419
17:19:47|14.0467
17:19:49|14.0439
17:19:50|14.0467
17:19:50|14.0467
17:19:52|14.0468
17:19:53|14.0468
17:19:54|14.0502
17:19:55|14.0577
17:19:56|14.0627
17:19:57|14.0626
17:19:58|14.0626
17:19:59|14.0634
17:20:00|14.0618
17:20:02|14.0618
17:20:02|14.0618
17:20:03|14.0653
17:20:04|14.0618
17:20:06|14.0609
17:20:07|14.0655
17:20:08|14.0655
17:20:09|14.0654
17:20:09|14.0653
17:20:11|14.0516
17:20:11|14.0555
17:20:13|14.0511
17:20:14|14.0451
17:20:14|14.046
17:20:15|14.046
17:20:16|14.0414
17:20:17|14.0464
17:20:19|14.038
17:20:20|14.0404
17:20:20|14.0428
17:20:22|14.029
17:20:22|14.0274
17:20:23|14.0289
17:20:24|14.0317
17:20:25|14.0333
17:20:26|14.0276
17:20:27|14.0276
17:20:29|14.0266
17:20:30|14.0304
17:20:31|14.0296
17:20:31|14.0296
17:20:32|14.0296
17:20:33|14.0337
17:20:34|14.03
17:20:36|14.03
17:20:36|14.0365
17:20:38|14.0475
17:20:38|14.0473
17:20:39|14.0508
17:20:40|14.0508
17:20:41|14.0508
17:20:43|14.0443
17:20:43|14.0511
17:20:44|14.0523
17:20:45|14.0453
17:20:46|14.0475
17:20:47|14.0449
17:20:49|14.0482
17:20:50|14.0482
17:20:50|14.0447
17:20:51|14.0464
17:20:52|14.0464
17:20:53|14.0464
17:20:54|14.0501
17:20:56|14.0525
17:20:56|14.0466
17:20:58|14.0537
17:20:58|14.0603
17:21:00|14.0591
17:21:01|14.0525
17:21:02|14.0466
17:21:03|14.0467
17:21:04|14.0541
17:21:05|14.0541
17:21:06|14.0541
17:21:07|14.0479
17:21:08|14.0479
17:21:09|14.0585
17:21:10|14.0555
17:21:11|14.0555
17:21:12|14.0639
17:21:13|14.0598
17:21:14|14.0631
17:21:15|14.066
17:21:16|14.0718
17:21:17|14.0718
17:21:18|14.0753
17:21:19|14.0835
17:21:20|14.0855
17:21:21|14.0837
17:21:22|14.0855
17:21:23|14.0889
17:21:24|14.0861
17:21:25|14.0861
17:21:26|14.0884
17:21:27|14.0857
17:21:28|14.0787
17:21:29|14.0787
17:21:30|14.0777
17:21:31|14.0748
17:21:32|14.0748
17:21:33|14.0748
17:21:34|14.0748
17:21:35|14.0712
17:21:36|14.0712
17:21:37|14.0709
17:21:38|14.0709
17:21:39|14.0709
17:21:40|14.0709
17:21:41|14.0709
17:21:42|14.0754
17:21:43|14.0792
17:21:44|14.0764
17:21:45|14.0764
17:21:46|14.0857
17:21:47|14.0863
17:21:48|14.0859
17:21:49|14.0809
17:21:50|14.0812
17:21:51|14.0812
17:21:52|14.0665
17:21:53|14.0635
17:21:54|14.0635
17:21:55|14.0635
17:21:56|14.0635
17:21:57|14.0676
17:21:58|14.0676
17:21:59|14.0676
17:22:01|14.0677
17:22:01|14.0654
17:22:03|14.0708
17:22:04|14.0708
17:22:05|14.0695
17:22:06|14.0704
17:22:07|14.0741
17:22:08|14.0741
17:22:09|14.0731
17:22:10|14.0774
17:22:11|14.0774
17:22:12|14.0799
17:22:14|14.0796
17:22:14|14.0796
17:22:15|14.0851
17:22:16|14.0857
17:22:17|14.0857
17:22:18|14.0851
17:22:19|14.0852
17:22:20|14.0852
17:22:21|14.0852
17:22:22|14.0844
17:22:23|14.0824
17:22:24|14.0824
17:22:26|14.0824
17:22:26|14.0823
17:22:27|14.0823
17:22:29|14.0823
17:22:30|14.0823
17:22:31|14.0823
17:22:31|14.0823
17:22:33|14.088
17:22:33|14.088
17:22:35|14.0904
17:22:36|14.0904
17:22:37|14.0875
17:22:37|14.0914
17:22:39|14.0983
17:22:39|14.092
17:22:41|14.092
17:22:41|14.0875
17:22:43|14.0875
17:22:44|14.0875
17:22:45|14.0875
17:22:46|14.0875
17:22:47|14.083
17:22:48|14.0804
17:22:49|14.0804
17:22:50|14.0804
17:22:50|14.0847
17:22:51|14.0847
17:22:53|14.0847
17:22:54|14.0847
17:22:54|14.0807
17:22:56|14.0847
17:22:57|14.0786
17:22:57|14.0847
17:22:59|14.0815
17:23:00|14.0815
17:23:01|14.0847
17:23:02|14.0847
17:23:03|14.0847
17:23:04|14.0847
17:23:05|14.0847
17:23:07|14.0942
17:23:07|14.0942
17:23:08|14.0884
17:23:10|14.0885
17:23:10|14.0935
17:23:12|14.0958
17:23:13|14.0988
17:23:13|14.1017
17:23:15|14.104
17:23:15|14.1075
17:23:17|14.1075
17:23:17|14.1148
17:23:18|14.1103
17:23:20|14.121
17:23:20|14.1185
17:23:22|14.1237
17:23:23|14.12
17:23:23|14.1279
17:23:25|14.1253
17:23:26|14.1279
17:23:27|14.1279
17:23:28|14.1258
17:23:28|14.1258
17:23:29|14.1258
17:23:31|14.1291
17:23:32|14.1291
17:23:33|14.1291
17:23:34|14.1291
17:23:35|14.125
17:23:36|14.125
17:23:37|14.133
17:23:38|14.1315
17:23:39|14.1336
17:23:40|14.1375
17:23:41|14.1375
17:23:42|14.1375
17:23:43|14.1374
17:23:44|14.142
17:23:45|14.136
17:23:46|14.14
17:23:47|14.1468
17:23:48|14.1437
17:23:49|14.1443
17:23:50|14.1443
17:23:51|14.1443
17:23:52|14.147
17:23:53|14.1522
17:23:54|14.1447
17:23:55|14.1449
17:23:56|14.1449
17:23:57|14.1449
17:23:58|14.1483
17:23:59|14.1491
17:24:00|14.1491
17:24:02|14.1444
17:24:03|14.1443
17:24:04|14.1451
17:24:05|14.1444
17:24:06|14.1444
17:24:07|14.1443
17:24:08|14.1425
17:24:10|14.1352
17:24:11|14.1247
17:24:12|14.1233
17:24:13|14.1233
17:24:14|14.1283
17:24:15|14.1283
17:24:16|14.1283
17:24:17|14.1267
17:24:18|14.1267
17:24:19|14.1271
17:24:20|14.1271
17:24:21|14.1271
17:24:22|14.1305
17:24:23|14.1305
17:24:24|14.1305
17:24:25|14.1305
17:24:26|14.1305
17:24:27|14.1305
17:24:29|14.1255
17:24:29|14.1255
17:24:30|14.1255
17:24:31|14.1201
17:24:32|14.1201
17:24:33|14.1201
17:24:34|14.1201
17:24:35|14.1201
17:24:36|14.1201
17:24:37|14.1201
17:24:39|14.1201
17:24:39|14.1169
17:24:40|14.1169
17:24:41|14.1169
17:24:42|14.1169
17:24:43|14.1168
17:24:44|14.1168
17:24:45|14.1168
17:24:46|14.1168
17:24:47|14.1207
17:24:48|14.1207
17:24:49|14.1241
17:24:50|14.1245
17:24:51|14.125
17:24:52|14.125
17:24:53|14.1293
17:24:54|14.1293
17:24:56|14.1293
17:24:56|14.1293
17:24:57|14.1282
17:24:58|14.1282
17:24:59|14.1282
17:25:01|14.1282
17:25:02|14.1282
17:25:03|14.12
17:25:04|14.12
17:25:05|14.1305
17:25:07|14.1305
17:25:08|14.1305
17:25:09|14.129
17:25:09|14.129
17:25:10|14.129
17:25:11|14.129
17:25:12|14.1332
17:25:14|14.1351
17:25:15|14.1334
17:25:15|14.1303
17:25:16|14.1303
17:25:18|14.127
17:25:18|14.127
17:25:19|14.1225
17:25:21|14.1225
17:25:21|14.1216
17:25:22|14.1216
17:25:24|14.1216
17:25:24|14.1216
17:25:26|14.1216
17:25:27|14.1216
17:25:27|14.1217
17:25:28|14.1216
17:25:30|14.12
17:25:31|14.1161
17:25:31|14.1161
17:25:32|14.1142
17:25:33|14.1066
17:25:34|14.1066
17:25:35|14.1103
17:25:36|14.1103
17:25:38|14.1103
17:25:38|14.1103
17:25:40|14.1193
17:25:40|14.1193
17:25:41|14.1193
17:25:43|14.1159
17:25:44|14.1159
17:25:45|14.1159
17:25:46|14.1159
17:25:47|14.1216
17:25:49|14.1232
17:25:49|14.1204
17:25:50|14.1204
17:25:51|14.1204
17:25:52|14.1205
17:25:53|14.1205
17:25:54|14.1205
17:25:55|14.1222
17:25:56|14.1222
17:25:57|14.1222
17:25:58|14.1222
17:25:59|14.1222
17:26:00|14.1244
17:26:01|14.1238
17:26:03|14.1231
17:26:04|14.1231
17:26:05|14.1231
17:26:06|14.1195
17:26:07|14.1194
17:26:08|14.1173
17:26:09|14.1173
17:26:10|14.1173
17:26:11|14.1173
17:26:12|14.1173
17:26:14|14.1043
17:26:14|14.1052
17:26:15|14.1014
17:26:16|14.1023
17:26:17|14.1086
17:26:19|14.1164
17:26:19|14.1163
17:26:20|14.1196
17:26:21|14.1196
17:26:22|14.1196
17:26:23|14.1196
17:26:25|14.1196
17:26:25|14.1236
17:26:26|14.1285
17:26:28|14.1285
17:26:29|14.1285
17:26:30|14.1285
17:26:31|14.1285
17:26:31|14.1285
17:26:32|14.13
17:26:33|14.1287
17:26:34|14.13
17:26:35|14.1273
17:26:36|14.1269
17:26:38|14.1279
17:26:39|14.1279
17:26:39|14.128
17:26:41|14.128
17:26:42|14.128
17:26:43|14.13
17:26:44|14.13
17:26:44|14.13
17:26:45|14.13
17:26:46|14.13
17:26:47|14.1366
17:26:48|14.1366
17:26:50|14.1366
17:26:51|14.1308
17:26:51|14.135
17:26:52|14.135
17:26:53|14.135
17:26:55|14.135
17:26:55|14.1379
17:26:56|14.1379
17:26:58|14.1379
17:26:58|14.1457
17:26:59|14.1457
17:27:00|14.1439
17:27:01|14.15
17:27:03|14.1528
17:27:04|14.1546
17:27:05|14.1568
17:27:07|14.1552
17:27:08|14.1568
17:27:09|14.1568
17:27:10|14.1594
17:27:11|14.1583
17:27:12|14.1655
17:27:12|14.159
17:27:14|14.1708
17:27:15|14.1684
17:27:15|14.1684
17:27:17|14.1684
17:27:17|14.1684
17:27:19|14.1681
17:27:20|14.1662
17:27:21|14.1671
17:27:21|14.1671
17:27:22|14.1671
17:27:23|14.1612
17:27:25|14.163
17:27:26|14.1621
17:27:26|14.1621
17:27:27|14.1621
17:27:29|14.1621
17:27:30|14.1621
17:27:30|14.1625
17:27:31|14.1653
17:27:32|14.1621
17:27:33|14.1595
17:27:35|14.1595
17:27:35|14.1581
17:27:36|14.1582
17:27:38|14.1582
17:27:38|14.1582
17:27:40|14.1582
17:27:40|14.1582
17:27:42|14.1582
17:27:42|14.1584
17:27:43|14.1602
17:27:44|14.1589
17:27:45|14.1589
17:27:47|14.1589
17:27:48|14.1589
17:27:48|14.1589
17:27:49|14.1635
17:27:51|14.1679
17:27:51|14.1643
17:27:52|14.1643
17:27:53|14.1643
17:27:54|14.1661
17:27:55|14.1684
17:27:57|14.1684
17:27:57|14.1684
17:27:58|14.1668
17:28:00|14.1668
17:28:01|14.1667
17:28:01|14.1667
17:28:02|14.1667
17:28:04|14.1667
17:28:04|14.1647
17:28:06|14.1647
17:28:07|14.1644
17:28:08|14.1644
17:28:09|14.1644
17:28:10|14.1644
17:28:11|14.1661
17:28:12|14.1661
17:28:13|14.1661
17:28:14|14.1751
17:28:15|14.1734
17:28:16|14.1774
17:28:17|14.1795
17:28:18|14.1796
17:28:19|14.1797
17:28:20|14.1797
17:28:21|14.1797
17:28:22|14.184
17:28:23|14.1934
17:28:24|14.2019
17:28:25|14.1883
17:28:26|14.1947
17:28:27|14.1933
17:28:28|14.1924
17:28:29|14.1917
17:28:30|14.1891
17:28:31|14.1875
17:28:32|14.1875
17:28:33|14.1877
17:28:34|14.1877
17:28:35|14.1877
17:28:36|14.1891
17:28:37|14.1891
17:28:38|14.1891
17:28:39|14.1891
17:28:40|14.1891
17:28:41|14.1899
17:28:42|14.1901
17:28:43|14.1901
17:28:44|14.1901
17:28:45|14.1901
17:28:46|14.1901
17:28:47|14.1901
17:28:48|14.1947
17:28:49|14.1899
17:28:50|14.1933
17:28:51|14.1933
17:28:52|14.1974
17:28:53|14.1974
17:28:54|14.2035
17:28:55|14.2003
17:28:56|14.2003
17:28:57|14.1933
17:28:58|14.1933
17:28:59|14.1933
17:29:00|14.1964
17:29:01|14.1931
17:29:02|14.193
17:29:03|14.1973
17:29:04|14.1973
17:29:05|14.1969
17:29:07|14.1969
17:29:08|14.1969
17:29:09|14.1969
17:29:10|14.1969
17:29:11|14.1891
17:29:13|14.1867
17:29:14|14.1839
17:29:15|14.1835
17:29:16|14.186
17:29:16|14.186
17:29:17|14.186
17:29:18|14.186
17:29:20|14.186
17:29:21|14.1822
17:29:21|14.189
17:29:22|14.189
17:29:24|14.189
17:29:24|14.189
17:29:25|14.189
17:29:27|14.1893
17:29:27|14.1893
17:29:29|14.1893
17:29:30|14.19
17:29:31|14.19
17:29:32|14.19
17:29:33|14.19
17:29:34|14.19
17:29:35|14.1903
17:29:36|14.1902
17:29:37|14.1915
17:29:38|14.1915
17:29:39|14.1908
17:29:40|14.1901
17:29:41|14.1901
17:29:42|14.1901
17:29:43|14.1901
17:29:44|14.1891
17:29:45|14.1891
17:29:46|14.1891
17:29:47|14.1891
17:29:48|14.186
17:29:49|14.186
17:29:50|14.186
17:29:51|14.186
17:29:52|14.186
17:29:53|14.186
17:29:54|14.186
17:29:55|14.186
17:29:56|14.186
17:29:57|14.1856
17:29:58|14.1856
17:29:59|14.1856
17:30:00|14.1865
17:30:01|14.1901
17:30:02|14.1901
17:30:03|14.1871
17:30:04|14.1886
17:30:05|14.1902
17:30:06|14.1946
17:30:08|14.1944
17:30:08|14.191
17:30:10|14.1915
17:30:11|14.1824
17:30:12|14.1824
17:30:13|14.1824
17:30:14|14.1818
17:30:15|14.1803
17:30:16|14.178
17:30:17|14.1799
17:30:18|14.1809
17:30:19|14.1811
17:30:20|14.1843
17:30:21|14.1922
17:30:22|14.189
17:30:23|14.1877
17:30:24|14.189
17:30:25|14.189
17:30:26|14.189
17:30:27|14.185
17:30:28|14.185
17:30:29|14.185
17:30:30|14.1868
17:30:31|14.1904
17:30:32|14.1922
17:30:33|14.1922
17:30:34|14.1922
17:30:35|14.1908
17:30:36|14.1908
17:30:37|14.1932
17:30:38|14.1922
17:30:39|14.1911
17:30:40|14.2068
17:30:41|14.2071
17:30:42|14.2186
17:30:43|14.2145
17:30:44|14.2169
17:30:45|14.217
17:30:46|14.2193
17:30:47|14.217
17:30:48|14.2241
17:30:49|14.2241
17:30:50|14.2241
17:30:51|14.2239
17:30:52|14.2349
17:30:53|14.2333
17:30:54|14.2347
17:30:55|14.2417
17:30:56|14.2537
17:30:57|14.2517
17:30:58|14.2499
17:30:59|14.2498
17:31:00|14.2485
17:31:01|14.2499
17:31:02|14.2448
17:31:03|14.2461
17:31:04|14.2558
17:31:05|14.2557
17:31:06|14.2683
17:31:07|14.2695
17:31:09|14.2847
17:31:10|14.3066
17:31:11|14.3105
17:31:12|14.3119
17:31:14|14.3161
17:31:14|14.3107
17:31:15|14.2968
17:31:17|14.3037
17:31:18|14.3141
17:31:19|14.302
17:31:19|14.3001
17:31:20|14.3001
17:31:22|14.3009
17:31:22|14.2987
17:31:23|14.2995
17:31:24|14.2903
17:31:25|14.2903
17:31:27|14.2993
17:31:28|14.2993
17:31:29|14.2991
17:31:30|14.2954
17:31:31|14.2954
17:31:32|14.3037
17:31:33|14.3036
17:31:34|14.305
17:31:35|14.3011
17:31:36|14.2976
17:31:37|14.2976
17:31:38|14.294
17:31:39|14.2944
17:31:40|14.2861
17:31:41|14.2853
17:31:42|14.2773
17:31:43|14.2642
17:31:44|14.2613
17:31:45|14.2613
17:31:46|14.2742
17:31:47|14.2727
17:31:48|14.2727
17:31:49|14.2785
17:31:50|14.2785
17:31:51|14.2751
17:31:52|14.2698
17:31:53|14.2661
17:31:54|14.2608
17:31:55|14.2621
17:31:56|14.2595
17:31:57|14.2588
17:31:58|14.2588
17:31:59|14.2587
17:32:00|14.2629
17:32:01|14.2652
17:32:02|14.2652
17:32:03|14.2652
17:32:04|14.2638
17:32:05|14.2676
17:32:06|14.27
17:32:07|14.2742
17:32:08|14.2742
17:32:10|14.2799
17:32:10|14.2799
17:32:11|14.2813
17:32:13|14.2888
17:32:14|14.2836
17:32:15|14.2861
17:32:16|14.2911
17:32:17|14.2911
17:32:18|14.296
17:32:19|14.296
17:32:20|14.3075
17:32:21|14.3058
17:32:22|14.3035
17:32:23|14.2935
17:32:24|14.2935
17:32:25|14.2911
17:32:27|14.2877
17:32:28|14.2732
17:32:29|14.2732
17:32:31|14.2719
17:32:32|14.2719
17:32:33|14.2296
17:32:34|14.2477
17:32:35|14.2574
17:32:36|14.2574
17:32:37|14.2855
17:32:38|14.2792
17:32:39|14.2792
17:32:40|14.2751
17:32:41|14.2723
17:32:42|14.2696
17:32:43|14.2675
17:32:43|14.2688
17:32:44|14.2688
17:32:46|14.2688
17:32:47|14.2684
17:32:48|14.2686
17:32:49|14.2638
17:32:50|14.2643
17:32:51|14.2643
17:32:51|14.2609
17:32:53|14.2609
17:32:54|14.2585
17:32:55|14.2585
17:32:55|14.2585
17:32:56|14.2585
17:32:57|14.2441
17:32:59|14.2441
17:33:00|14.2455
17:33:01|14.2459
17:33:02|14.2459
17:33:03|14.2392
17:33:04|14.2384
17:33:05|14.2384
17:33:06|14.2262
17:33:07|14.206
17:33:08|14.2059
17:33:09|14.2067
17:33:10|14.2077
17:33:12|14.2016
17:33:13|14.197
17:33:14|14.1926
17:33:15|14.2011
17:33:16|14.2005
17:33:17|14.1985
17:33:17|14.1979
17:33:18|14.1975
17:33:19|14.1975
17:33:20|14.1975
17:33:22|14.2022
17:33:22|14.2092
17:33:23|14.2092
17:33:25|14.1951
17:33:26|14.1951
17:33:27|14.1966
17:33:28|14.1966
17:33:29|14.1967
17:33:29|14.1928
17:33:31|14.1819
17:33:32|14.1875
17:33:33|14.1779
17:33:34|14.1778
17:33:35|14.1805
17:33:36|14.176
17:33:37|14.1814
17:33:38|14.1814
17:33:39|14.1762
17:33:40|14.1717
17:33:41|14.1712
17:33:42|14.1802
17:33:43|14.1772
17:33:44|14.1711
17:33:45|14.1711
17:33:46|14.1694
17:33:48|14.1731
17:33:48|14.1676
17:33:49|14.1676
17:33:51|14.1672
17:33:51|14.1672
17:33:53|14.1677
17:33:54|14.1677
17:33:55|14.1715
17:33:56|14.168
17:33:57|14.1681
17:33:58|14.1681
17:33:59|14.1545
17:34:00|14.1526
17:34:01|14.1525
17:34:02|14.1516
17:34:03|14.1543
17:34:04|14.1543
17:34:05|14.1576
17:34:06|14.1576
17:34:07|14.1576
17:34:08|14.1576
17:34:09|14.1576
17:34:11|14.1713
17:34:12|14.1979
17:34:13|14.2021
17:34:15|14.2024
17:34:16|14.1999
17:34:16|14.1847
17:34:17|14.1842
17:34:19|14.1888
17:34:19|14.1856
17:34:21|14.186
17:34:21|14.186
17:34:22|14.186
17:34:24|14.186
17:34:25|14.19
17:34:26|14.19
17:34:27|14.1956
17:34:29|14.1989
17:34:29|14.2011
17:34:30|14.2011
17:34:32|14.1863
17:34:32|14.1863
17:34:34|14.1922
17:34:34|14.1922
17:34:35|14.1951
17:34:36|14.1961
17:34:37|14.1961
17:34:38|14.2014
17:34:39|14.2024
17:34:40|14.1875
17:34:42|14.1852
17:34:42|14.1872
17:34:44|14.1874
17:34:44|14.1875
17:34:45|14.1877
17:34:46|14.1809
17:34:47|14.1809
17:34:49|14.1809
17:34:49|14.1753
17:34:50|14.1738
17:34:51|14.1738
17:34:52|14.1738
17:34:54|14.1738
17:34:54|14.1798
17:34:56|14.1798
17:34:57|14.1869
17:34:57|14.1869
17:34:58|14.1869
17:34:59|14.1869
17:35:00|14.1899
17:35:01|14.1899
17:35:02|14.1899
17:35:03|14.1899
17:35:04|14.1899
17:35:05|14.1913
17:35:06|14.1885
17:35:07|14.1885
17:35:08|14.1847
17:35:09|14.1755
17:35:10|14.1811
17:35:12|14.1882
17:35:13|14.1882
17:35:14|14.1862
17:35:15|14.1862
17:35:16|14.1862
17:35:17|14.1854
17:35:18|14.1844
17:35:19|14.1899
17:35:20|14.1876
17:35:21|14.1904
17:35:22|14.1904
17:35:23|14.1876
17:35:24|14.1876
17:35:25|14.1916
17:35:26|14.1916
17:35:27|14.1916
17:35:28|14.2017
17:35:29|14.2069
17:35:30|14.207
17:35:31|14.207
17:35:32|14.2045
17:35:33|14.21
17:35:34|14.21
17:35:35|14.2119
17:35:36|14.2119
17:35:37|14.2119
17:35:38|14.2076
17:35:39|14.207
17:35:40|14.207
17:35:41|14.2081
17:35:42|14.2081
17:35:43|14.2081
17:35:44|14.2102
17:35:45|14.2102
17:35:46|14.2102
17:35:47|14.2068
17:35:48|14.1978
17:35:49|14.1978
17:35:50|14.1963
17:35:51|14.1929
17:35:52|14.1929
17:35:53|14.1912
17:35:54|14.1912
17:35:55|14.1896
17:35:56|14.1896
17:35:57|14.1936
17:35:58|14.1936
17:35:59|14.1949
17:36:00|14.194
17:36:01|14.194
17:36:02|14.194
17:36:03|14.1967
17:36:04|14.1973
17:36:05|14.1973
17:36:06|14.1973
17:36:07|14.1973
17:36:08|14.1973
17:36:09|14.1997
17:36:10|14.1997
17:36:11|14.1997
17:36:12|14.2039
17:36:13|14.2046
17:36:14|14.2046
17:36:16|14.2046
17:36:17|14.2046
17:36:19|14.2086
17:36:19|14.2086
17:36:20|14.2046
17:36:22|14.2047
17:36:22|14.2046
17:36:24|14.2028
17:36:25|14.2028
17:36:26|14.2012
17:36:27|14.2012
17:36:28|14.2012
17:36:29|14.2012
17:36:30|14.2044
17:36:31|14.2044
17:36:32|14.2044
17:36:33|14.2044
17:36:34|14.2041
17:36:35|14.2005
17:36:36|14.1896
17:36:37|14.1897
17:36:38|14.1922
17:36:39|14.1922
17:36:40|14.1922
17:36:41|14.1922
17:36:42|14.1922
17:36:43|14.1973
17:36:44|14.1936
17:36:45|14.1985
17:36:46|14.2036
17:36:47|14.233
17:36:48|14.242
17:36:49|14.2379
17:36:50|14.2379
17:36:51|14.238
17:36:52|14.2418
17:36:53|14.242
17:36:54|14.2437
17:36:55|14.2434
17:36:56|14.2421
17:36:57|14.2401
17:36:58|14.2401
17:36:59|14.2401
17:37:00|14.238
17:37:01|14.238
17:37:02|14.238
17:37:03|14.2418
17:37:04|14.2418
17:37:05|14.242
17:37:06|14.242
17:37:07|14.2418
17:37:08|14.2418
17:37:09|14.2421
17:37:10|14.2528
17:37:11|14.2528
17:37:12|14.2528
17:37:13|14.2528
17:37:15|14.2544
17:37:16|14.2527
17:37:17|14.2527
17:37:18|14.25
17:37:20|14.25
17:37:21|14.2517
17:37:22|14.2479
17:37:23|14.2474
17:37:24|14.2469
17:37:25|14.2469
17:37:26|14.2469
17:37:27|14.2469
17:37:28|14.247
17:37:29|14.247
17:37:30|14.2525
17:37:31|14.2504
17:37:32|14.2517
17:37:33|14.2488
17:37:34|14.2488
17:37:35|14.2529
17:37:36|14.2529
17:37:37|14.2571
17:37:38|14.2539
17:37:39|14.2567
17:37:40|14.265
17:37:41|14.2551
17:37:42|14.2551
17:37:43|14.2593
17:37:44|14.2593
17:37:45|14.262
17:37:46|14.2638
17:37:47|14.2638
17:37:48|14.2656
17:37:49|14.2656
17:37:50|14.2677
17:37:51|14.2652
17:37:52|14.2652
17:37:53|14.2652
17:37:54|14.2652
17:37:55|14.2652
17:37:56|14.2688
17:37:57|14.2688
17:37:58|14.2659
17:37:59|14.265
17:38:00|14.2681
17:38:01|14.2666
17:38:02|14.2694
17:38:03|14.2694
17:38:04|14.2683
17:38:05|14.2676
17:38:06|14.2757
17:38:07|14.2774
17:38:08|14.2774
17:38:09|14.2774
17:38:10|14.2795
17:38:11|14.2853
17:38:12|14.2857
17:38:13|14.2857
17:38:14|14.2857
17:38:16|14.2909
17:38:16|14.2909
17:38:18|14.2909
17:38:19|14.2909
17:38:20|14.2835
17:38:21|14.2936
17:38:22|14.2977
17:38:23|14.2964
17:38:24|14.2964
17:38:25|14.2953
17:38:26|14.2953
17:38:27|14.2953
17:38:28|14.2953
17:38:29|14.3008
17:38:30|14.3008
17:38:31|14.3008
17:38:32|14.2951
17:38:33|14.2951
17:38:35|14.2831
17:38:35|14.2784
17:38:36|14.2743
17:38:37|14.2734
17:38:38|14.2769
17:38:39|14.2758
17:38:40|14.2711
17:38:41|14.2638
17:38:42|14.2642
17:38:43|14.2642
17:38:44|14.2642
17:38:45|14.2713
17:38:46|14.2748
17:38:47|14.2761
17:38:48|14.2761
17:38:49|14.2761
17:38:50|14.2761
17:38:51|14.265
17:38:52|14.2706
17:38:53|14.2752
17:38:54|14.2752
17:38:55|14.2752
17:38:56|14.2752
17:38:58|14.2686
17:38:58|14.2686
17:39:00|14.2695
17:39:01|14.2695
17:39:01|14.2695
17:39:02|14.2695
17:39:03|14.2695
17:39:05|14.2695
17:39:06|14.2695
17:39:07|14.2682
17:39:08|14.2682
17:39:09|14.2682
17:39:09|14.2682
17:39:11|14.2682
17:39:11|14.2682
17:39:13|14.2682
17:39:13|14.2677
17:39:15|14.2798
17:39:16|14.2796
17:39:18|14.2796
17:39:19|14.2818
17:39:20|14.2822
17:39:21|14.2836
17:39:22|14.2819
17:39:23|14.2819
17:39:24|14.2819
17:39:25|14.2819
17:39:26|14.2761
17:39:27|14.2707
17:39:29|14.2707
17:39:30|14.2732
17:39:31|14.2732
17:39:32|14.2707
17:39:33|14.2707
17:39:34|14.2696
17:39:35|14.2696
17:39:36|14.2696
17:39:37|14.2676
17:39:38|14.2676
17:39:39|14.2676
17:39:40|14.2676
17:39:41|14.2676
17:39:42|14.2676
17:39:43|14.2719
17:39:44|14.2696
17:39:45|14.273
17:39:46|14.273
17:39:47|14.273
17:39:48|14.2744
17:39:49|14.2744
17:39:50|14.2744
17:39:51|14.2744
17:39:52|14.2744
17:39:53|14.2744
17:39:54|14.2744
17:39:55|14.2744
17:39:56|14.2744
17:39:57|14.2744
17:39:58|14.2721
17:39:59|14.2721
17:40:00|14.2721
17:40:01|14.2721
17:40:02|14.2721
17:40:03|14.2774
17:40:04|14.2755
17:40:05|14.2755
17:40:06|14.2774
17:40:07|14.2794
17:40:08|14.2794
17:40:09|14.2834
17:40:10|14.2834
17:40:11|14.2808
17:40:12|14.2808
17:40:13|14.2808
17:40:14|14.2808
17:40:15|14.2782
17:40:16|14.2782
17:40:17|14.2875
17:40:19|14.2875
17:40:20|14.2875
17:40:21|14.2877
17:40:22|14.2925
17:40:22|14.2925
17:40:23|14.2925
17:40:25|14.2925
17:40:26|14.2877
17:40:27|14.2844
17:40:28|14.2746
17:40:29|14.2769
17:40:30|14.274
17:40:31|14.2683
17:40:32|14.2684
17:40:33|14.2509
17:40:34|14.2505
17:40:35|14.2527
17:40:36|14.2462
17:40:37|14.2432
17:40:38|14.2389
17:40:39|14.2389
17:40:40|14.2389
17:40:41|14.2377
17:40:42|14.238
17:40:43|14.238
17:40:44|14.238
17:40:45|14.2387
17:40:46|14.2376
17:40:47|14.2376
17:40:48|14.2367
17:40:49|14.2321
17:40:50|14.2384
17:40:51|14.2384
17:40:52|14.2384
17:40:53|14.2384
17:40:54|14.2372
17:40:55|14.2372
17:40:56|14.2372
17:40:57|14.2345
17:40:58|14.2348
17:40:59|14.2348
17:41:00|14.2353
17:41:01|14.2408
17:41:02|14.2364
17:41:03|14.2379
17:41:03|14.2379
17:41:05|14.2379
17:41:06|14.2377
17:41:07|14.2348
17:41:07|14.2304
17:41:08|14.2304
17:41:09|14.2304
17:41:11|14.2303
17:41:12|14.2262
17:41:13|14.2288
17:41:14|14.2294
17:41:15|14.2288
17:41:16|14.2155
17:41:17|14.207
17:41:19|14.2176
17:41:20|14.2126
17:41:21|14.2122
17:41:22|14.2183
17:41:23|14.227
17:41:24|14.2203
17:41:25|14.2203
17:41:26|14.2203
17:41:27|14.2255
17:41:28|14.2255
17:41:29|14.2209
17:41:30|14.2259
17:41:31|14.2336
17:41:32|14.2388
17:41:33|14.2402
17:41:34|14.2402
17:41:35|14.2475
17:41:36|14.2435
17:41:37|14.247
17:41:38|14.247
17:41:39|14.2432
17:41:40|14.2429
17:41:41|14.2549
17:41:42|14.2493
17:41:43|14.2547
17:41:44|14.2476
17:41:45|14.2504
17:41:46|14.2504
17:41:47|14.2504
17:41:48|14.2504
17:41:49|14.2471
17:41:50|14.2471
17:41:51|14.2471
17:41:52|14.2471
17:41:53|14.2471
17:41:54|14.2471
17:41:55|14.2471
17:41:56|14.2505
17:41:57|14.2505
17:41:58|14.252
17:41:59|14.25
17:42:00|14.25
17:42:01|14.249
17:42:02|14.249
17:42:03|14.249
17:42:04|14.2441
17:42:05|14.2441
17:42:06|14.2391
17:42:07|14.2372
17:42:08|14.2349
17:42:09|14.2349
17:42:10|14.2349
17:42:11|14.2327
17:42:12|14.2349
17:42:13|14.2342
17:42:14|14.2405
17:42:15|14.2359
17:42:16|14.2359
17:42:17|14.2374
17:42:18|14.2408
17:42:19|14.2408
17:42:20|14.2383
17:42:21|14.2383
17:42:23|14.2453
17:42:23|14.2453
17:42:24|14.2453
17:42:25|14.2453
17:42:26|14.2453
17:42:27|14.2474
17:42:28|14.2474
17:42:29|14.2502
17:42:30|14.2469
17:42:31|14.2467
17:42:32|14.2467
17:42:34|14.2474
17:42:35|14.2474
17:42:36|14.2452
17:42:37|14.2452
17:42:38|14.2452
17:42:38|14.2471
17:42:40|14.2471
17:42:41|14.2429
17:42:42|14.2429
17:42:43|14.2443
17:42:44|14.24
17:42:45|14.2429
17:42:46|14.2429
17:42:47|14.244
17:42:47|14.2367
17:42:49|14.237
17:42:49|14.2356
17:42:51|14.2356
17:42:52|14.2356
17:42:53|14.2356
17:42:54|14.2356
17:42:55|14.2356
17:42:56|14.2391
17:42:57|14.2391
17:42:58|14.2391
17:42:59|14.2391
17:43:00|14.2414
17:43:01|14.2414
17:43:02|14.2402
17:43:03|14.2402
17:43:04|14.2402
17:43:05|14.2334
17:43:06|14.2314
17:43:07|14.2312
17:43:08|14.2312
17:43:09|14.2312
17:43:10|14.2317
17:43:11|14.2317
17:43:12|14.2317
17:43:13|14.2297
17:43:14|14.2285
17:43:15|14.2285
17:43:16|14.2285
17:43:17|14.2285
17:43:18|14.2251
17:43:19|14.22
17:43:20|14.22
17:43:22|14.2177
17:43:23|14.2177
17:43:24|14.2114
17:43:25|14.2119
17:43:26|14.2102
17:43:27|14.1969
17:43:27|14.1964
17:43:29|14.2011
17:43:29|14.2011
17:43:31|14.201
17:43:31|14.2011
17:43:32|14.2023
17:43:33|14.2007
17:43:34|14.1983
17:43:35|14.1983
17:43:37|14.1997
17:43:37|14.1986
17:43:38|14.1986
17:43:40|14.1986
17:43:40|14.2052
17:43:42|14.2052
17:43:43|14.211
17:43:44|14.211
17:43:45|14.2063
17:43:46|14.2063
17:43:47|14.2061
17:43:48|14.2061
17:43:49|14.2073
17:43:50|14.2052
17:43:51|14.2009
17:43:52|14.196
17:43:53|14.196
17:43:54|14.1994
17:43:55|14.1941
17:43:56|14.1941
17:43:57|14.1991
17:43:58|14.1991
17:43:59|14.2078
17:44:00|14.2037
17:44:01|14.2037
17:44:02|14.2037
17:44:03|14.2089
17:44:04|14.21
17:44:05|14.2108
17:44:06|14.2108
17:44:07|14.2062
17:44:08|14.2168
17:44:09|14.2168
17:44:10|14.2209
17:44:11|14.225
17:44:12|14.225
17:44:13|14.2392
17:44:14|14.2449
17:44:15|14.2358
17:44:16|14.2304
17:44:17|14.2275
17:44:18|14.2318
17:44:19|14.24
17:44:20|14.24
17:44:21|14.227
17:44:22|14.227
17:44:24|14.227
17:44:25|14.227
17:44:26|14.227
17:44:27|14.227
17:44:28|14.2279
17:44:29|14.2194
17:44:29|14.2191
17:44:31|14.2191
17:44:32|14.2191
17:44:33|14.2242
17:44:34|14.2242
17:44:35|14.2246
17:44:36|14.2312
17:44:37|14.2312
17:44:38|14.2339
17:44:39|14.2339
17:44:40|14.2328
17:44:41|14.2364
17:44:42|14.2364
17:44:43|14.2364
17:44:44|14.25
17:44:45|14.2452
17:44:46|14.2452
17:44:47|14.2452
17:44:48|14.2452
17:44:49|14.2452
17:44:50|14.2452
17:44:51|14.2458
17:44:52|14.2458
17:44:52|14.2458
17:44:54|14.2641
17:44:54|14.2641
17:44:56|14.2641
17:44:57|14.2601
17:44:58|14.2555
17:44:59|14.2558
17:45:00|14.2558
17:45:01|14.2546
17:45:02|14.2443
17:45:03|14.2447
17:45:04|14.251
17:45:05|14.2487
17:45:06|14.2487
17:45:07|14.2487
17:45:08|14.2529
17:45:09|14.2529
17:45:10|14.2529
17:45:11|14.2515
17:45:12|14.2515
17:45:13|14.251
17:45:14|14.251
17:45:15|14.251
17:45:16|14.251
17:45:17|14.251
17:45:18|14.254
17:45:19|14.254
17:45:20|14.254
17:45:21|14.262
17:45:23|14.2661
17:45:24|14.2661
17:45:25|14.2661
17:45:26|14.2661
17:45:27|14.269
17:45:28|14.2686
17:45:29|14.2686
17:45:30|14.2694
17:45:31|14.2657
17:45:32|14.2657
17:45:33|14.2657
17:45:34|14.2657
17:45:35|14.27
17:45:36|14.2683
17:45:36|14.2683
17:45:38|14.2716
17:45:39|14.272
17:45:40|14.2705
17:45:41|14.2723
17:45:42|14.2818
17:45:43|14.2818
17:45:45|14.2818
17:45:45|14.2821
17:45:46|14.2811
17:45:47|14.281
17:45:48|14.2812
17:45:49|14.2812
17:45:50|14.2812
17:45:52|14.2812
17:45:53|14.2817
17:45:54|14.2817
17:45:55|14.2817
17:45:56|14.281
17:45:57|14.2775
17:45:57|14.2732
17:45:59|14.2664
17:45:59|14.2605
17:46:01|14.2624
17:46:01|14.2651
17:46:03|14.2651
17:46:04|14.2706
17:46:05|14.2683
17:46:06|14.2655
17:46:07|14.2632
17:46:08|14.2632
17:46:09|14.2632
17:46:10|14.2676
17:46:11|14.2676
17:46:12|14.2676
17:46:12|14.2676
17:46:13|14.2636
17:46:15|14.2636
17:46:16|14.2636
17:46:17|14.2661
17:46:17|14.2661
17:46:18|14.2661
17:46:19|14.2661
17:46:21|14.2392
17:46:21|14.2401
17:46:23|14.2364
17:46:24|14.2357
17:46:25|14.2357
17:46:27|14.2323
17:46:28|14.2392
17:46:29|14.2392
17:46:29|14.2392
17:46:30|14.2392
17:46:32|14.2392
17:46:33|14.2392
17:46:34|14.2392
17:46:35|14.2386
17:46:35|14.2386
17:46:36|14.2386
17:46:38|14.2386
17:46:39|14.2402
17:46:39|14.2402
17:46:41|14.2378
17:46:42|14.2347
17:46:42|14.2347
17:46:44|14.2347
17:46:45|14.2347
17:46:45|14.2347
17:46:46|14.2323
17:46:48|14.2252
17:46:48|14.2252
17:46:50|14.2252
17:46:51|14.2252
17:46:52|14.2194
17:46:53|14.2194
17:46:54|14.2194
17:46:55|14.2204
17:46:56|14.2204
17:46:57|14.2167
17:46:58|14.2159
17:46:59|14.2148
17:47:00|14.2148
17:47:01|14.211
17:47:02|14.2069
17:47:03|14.2051
17:47:04|14.1927
17:47:05|14.1946
17:47:06|14.1947
17:47:07|14.19
17:47:08|14.1936
17:47:09|14.1852
17:47:10|14.1979
17:47:11|14.1979
17:47:12|14.1975
17:47:13|14.1992
17:47:14|14.195
17:47:15|14.1976
17:47:16|14.1981
17:47:17|14.2028
17:47:18|14.1965
17:47:19|14.1968
17:47:20|14.1932
17:47:21|14.1932
17:47:22|14.1932
17:47:23|14.1934
17:47:24|14.1979
17:47:25|14.1983
17:47:26|14.1986
17:47:27|14.2002
17:47:28|14.2025
17:47:30|14.1912
17:47:30|14.1912
17:47:32|14.1907
17:47:33|14.1946
17:47:34|14.1929
17:47:34|14.1901
17:47:36|14.1881
17:47:37|14.1766
17:47:38|14.165
17:47:38|14.1769
17:47:39|14.1782
17:47:41|14.1792
17:47:42|14.1702
17:47:42|14.1777
17:47:44|14.1804
17:47:45|14.1815
17:47:46|14.18
17:47:47|14.1863
17:47:48|14.1795
17:47:49|14.1733
17:47:50|14.1733
17:47:51|14.1688
17:47:52|14.1696
17:47:53|14.1696
17:47:54|14.1696
17:47:55|14.1716
17:47:56|14.1726
17:47:57|14.1738
17:47:58|14.1738
17:47:59|14.1738
17:48:00|14.1776
17:48:01|14.1788
17:48:02|14.1788
17:48:03|14.2374
17:48:04|14.2493
17:48:05|14.2473
17:48:06|14.2614
17:48:07|14.2588
17:48:08|14.2614
17:48:09|14.2534
17:48:10|14.2568
17:48:11|14.2568
17:48:12|14.2523
17:48:13|14.2521
17:48:14|14.2481
17:48:15|14.2483
17:48:16|14.2454
17:48:17|14.246
17:48:18|14.2519
17:48:19|14.2428
17:48:20|14.2375
17:48:21|14.2393
17:48:22|14.2386
17:48:23|14.2386
17:48:24|14.2486
17:48:26|14.2486
17:48:26|14.2445
17:48:28|14.2397
17:48:29|14.244
17:48:30|14.244
17:48:31|14.244
17:48:32|14.2417
17:48:33|14.2417
17:48:34|14.2417
17:48:36|14.2499
17:48:37|14.25
17:48:37|14.25
17:48:38|14.2538
17:48:40|14.2541
17:48:40|14.2541
17:48:42|14.2602
17:48:43|14.2585
17:48:43|14.2557
17:48:44|14.2557
17:48:45|14.2557
17:48:46|14.2552
17:48:47|14.2532
17:48:49|14.2513
17:48:49|14.2513
17:48:50|14.2574
17:48:51|14.2574
17:48:53|14.2574
17:48:53|14.2514
17:48:54|14.253
17:48:55|14.253
17:48:56|14.253
17:48:58|14.2479
17:48:58|14.2446
17:49:00|14.2427
17:49:00|14.2483
17:49:01|14.2483
17:49:02|14.2483
17:49:03|14.2483
17:49:04|14.2483
17:49:05|14.2483
17:49:07|14.2435
17:49:08|14.2435
17:49:09|14.247
17:49:09|14.2488
17:49:10|14.2548
17:49:11|14.2658
17:49:12|14.2684
17:49:14|14.2646
17:49:14|14.2728
17:49:15|14.2742
17:49:16|14.2695
17:49:17|14.2685
17:49:18|14.2882
17:49:19|14.2869
17:49:21|14.2845
17:49:21|14.2821
17:49:22|14.2898
17:49:23|14.2862
17:49:24|14.2958
17:49:26|14.2871
17:49:28|14.2871
17:49:28|14.2999
17:49:29|14.2966
17:49:30|14.2999
17:49:31|14.2947
17:49:33|14.2923
17:49:34|14.2923
17:49:35|14.2923
17:49:36|14.2955
17:49:36|14.2955
17:49:38|14.2955
17:49:39|14.29
17:49:40|14.283
17:49:41|14.2833
17:49:42|14.2859
17:49:43|14.2873
17:49:44|14.2859
17:49:45|14.2858
17:49:46|14.2895
17:49:47|14.2897
17:49:48|14.2897
17:49:49|14.2897
17:49:50|14.29
17:49:51|14.2886
17:49:52|14.2895
17:49:54|14.2895
17:49:54|14.2945
17:49:56|14.2945
17:49:56|14.2945
17:49:57|14.2945
17:49:59|14.2926
17:49:59|14.2926
17:50:00|14.2944
17:50:02|14.2843
17:50:02|14.2919
17:50:03|14.2787
17:50:04|14.281
17:50:05|14.2838
17:50:06|14.2838
17:50:08|14.2889
17:50:08|14.2885
17:50:09|14.2885
17:50:10|14.2885
17:50:12|14.2874
17:50:12|14.2876
17:50:13|14.2852
17:50:15|14.2821
17:50:15|14.2821
17:50:17|14.2944
17:50:18|14.2958
17:50:19|14.2969
17:50:20|14.3
17:50:21|14.2824
17:50:22|14.2791
17:50:23|14.2791
17:50:24|14.2781
17:50:25|14.2781
17:50:26|14.2781
17:50:27|14.2818
17:50:29|14.2742
17:50:30|14.2782
17:50:31|14.2686
17:50:32|14.2687
17:50:32|14.2692
17:50:34|14.2718
17:50:34|14.2718
17:50:35|14.274
17:50:37|14.274
17:50:38|14.2708
17:50:38|14.268
17:50:40|14.272
17:50:41|14.272
17:50:42|14.2595
17:50:43|14.2595
17:50:44|14.2595
17:50:45|14.2577
17:50:46|14.2577
17:50:47|14.2577
17:50:48|14.2577
17:50:49|14.2577
17:50:50|14.27
17:50:51|14.27
17:50:51|14.27
17:50:53|14.2715
17:50:54|14.2711
17:50:55|14.2692
17:50:56|14.2692
17:50:57|14.2692
17:50:58|14.2702
17:50:59|14.2702
17:51:00|14.2641
17:51:01|14.2641
17:51:02|14.2627
17:51:02|14.2627
17:51:04|14.2702
17:51:05|14.2702
17:51:06|14.2702
17:51:07|14.2702
17:51:08|14.272
17:51:09|14.272
17:51:10|14.272
17:51:11|14.2789
17:51:12|14.2945
17:51:12|14.2935
17:51:13|14.2935
17:51:15|14.3008
17:51:16|14.3027
17:51:17|14.3064
17:51:18|14.3064
17:51:18|14.3065
17:51:20|14.3066
17:51:21|14.3064
17:51:22|14.3064
17:51:23|14.31
17:51:23|14.3173
17:51:25|14.3218
17:51:25|14.3164
17:51:27|14.3085
17:51:28|14.3136
17:51:30|14.3077
17:51:30|14.3109
17:51:32|14.3034
17:51:33|14.298
17:51:34|14.3
17:51:34|14.2966
17:51:36|14.3001
17:51:37|14.3034
17:51:38|14.2965
17:51:39|14.2964
17:51:40|14.296
17:51:41|14.2961
17:51:42|14.296
17:51:43|14.2932
17:51:43|14.2962
17:51:45|14.2965
17:51:46|14.2965
17:51:46|14.2965
17:51:48|14.2965
17:51:49|14.3026
17:51:50|14.3026
17:51:51|14.3044
17:51:52|14.3058
17:51:52|14.3073
17:51:53|14.3073
17:51:55|14.3073
17:51:56|14.3073
17:51:56|14.3154
17:51:58|14.3189
17:51:59|14.319
17:52:00|14.3189
17:52:01|14.3189
17:52:02|14.3189
17:52:02|14.3141
17:52:04|14.3124
17:52:05|14.3189
17:52:05|14.3203
17:52:07|14.3189
17:52:08|14.3243
17:52:09|14.3341
17:52:10|14.3455
17:52:11|14.3753
17:52:12|14.3807
17:52:13|14.3798
17:52:13|14.3737
17:52:15|14.3746
17:52:16|14.3722
17:52:17|14.3678
17:52:17|14.3722
17:52:19|14.3632
17:52:20|14.3685
17:52:20|14.3633
17:52:21|14.3615
17:52:23|14.3607
17:52:24|14.3502
17:52:25|14.3458
17:52:26|14.3458
17:52:27|14.3458
17:52:28|14.347
17:52:29|14.347
17:52:30|14.347
17:52:31|14.3411
17:52:32|14.3451
17:52:33|14.3326
17:52:34|14.3232
17:52:35|14.3175
17:52:36|14.3143
17:52:37|14.3195
17:52:38|14.3062
17:52:39|14.3096
17:52:40|14.3115
17:52:41|14.3202
17:52:42|14.3218
17:52:44|14.3218
17:52:44|14.3217
17:52:45|14.318
17:52:47|14.3172
17:52:48|14.3174
17:52:49|14.3138
17:52:50|14.3187
17:52:51|14.3187
17:52:52|14.3265
17:52:53|14.3266
17:52:54|14.3303
17:52:55|14.317
17:52:56|14.3193
17:52:57|14.3193
17:52:58|14.3193
17:52:59|14.3262
17:53:00|14.3262
17:53:01|14.3231
17:53:02|14.3231
17:53:03|14.3223
17:53:04|14.3201
17:53:05|14.32
17:53:06|14.32
17:53:07|14.32
17:53:08|14.3206
17:53:09|14.3206
17:53:10|14.3226
17:53:11|14.3129
17:53:12|14.3129
17:53:13|14.3134
17:53:14|14.3134
17:53:15|14.3053
17:53:16|14.3077
17:53:17|14.3077
17:53:18|14.3077
17:53:19|14.3077
17:53:20|14.3077
17:53:21|14.3077
17:53:22|14.3067
17:53:23|14.3028
17:53:24|14.3018
17:53:25|14.3056
17:53:27|14.2995
17:53:27|14.2935
17:53:29|14.2962
17:53:30|14.3014
17:53:31|14.301
17:53:32|14.301
17:53:33|14.3051
17:53:35|14.3011
17:53:35|14.3011
17:53:37|14.3011
17:53:37|14.2968
17:53:38|14.2879
17:53:39|14.28
17:53:41|14.2796
17:53:42|14.2774
17:53:42|14.2775
17:53:43|14.2824
17:53:45|14.2824
17:53:46|14.2825
17:53:47|14.2871
17:53:48|14.2824
17:53:48|14.2806
17:53:49|14.2806
17:53:50|14.2806
17:53:51|14.2849
17:53:53|14.2861
17:53:53|14.2961
17:53:55|14.2925
17:53:55|14.2914
17:53:56|14.2925
17:53:57|14.2925
17:53:58|14.2925
17:53:59|14.293
17:54:01|14.293
17:54:02|14.293
17:54:03|14.2938
17:54:03|14.2964
17:54:05|14.2964
17:54:05|14.296
17:54:06|14.2931
17:54:07|14.2918
17:54:09|14.2918
17:54:09|14.2918
17:54:11|14.2918
17:54:11|14.2918
17:54:12|14.2918
17:54:13|14.2918
17:54:14|14.2918
17:54:16|14.2931
17:54:16|14.2888
17:54:18|14.289
17:54:18|14.289
17:54:20|14.289
17:54:20|14.289
17:54:21|14.2952
17:54:22|14.2952
17:54:23|14.2943
17:54:24|14.3007
17:54:25|14.3091
17:54:27|14.3091
17:54:27|14.3091
17:54:29|14.3091
17:54:29|14.3075
17:54:31|14.3056
17:54:33|14.304
17:54:33|14.304
17:54:35|14.3024
17:54:36|14.3083
17:54:37|14.3009
17:54:38|14.3009
17:54:39|14.3009
17:54:40|14.3009
17:54:41|14.3009
17:54:42|14.3009
17:54:43|14.3046
17:54:44|14.3045
17:54:45|14.3038
17:54:46|14.3044
17:54:47|14.3044
17:54:48|14.2954
17:54:49|14.288
17:54:50|14.288
17:54:51|14.2927
17:54:52|14.2927
17:54:53|14.2927
17:54:54|14.2927
17:54:55|14.2916
17:54:56|14.3048
17:54:57|14.3092
17:54:59|14.3062
17:54:59|14.3062
17:55:00|14.3029
17:55:02|14.2961
17:55:02|14.2961
17:55:04|14.3097
17:55:04|14.3121
17:55:05|14.3121
17:55:06|14.3241
17:55:08|14.3241
17:55:08|14.3241
17:55:09|14.3308
17:55:10|14.3308
17:55:11|14.3318
17:55:12|14.3319
17:55:13|14.3233
17:55:15|14.3203
17:55:15|14.3203
17:55:16|14.3162
17:55:18|14.3137
17:55:18|14.3082
17:55:19|14.3082
17:55:20|14.3082
17:55:21|14.3084
17:55:22|14.3143
17:55:23|14.3143
17:55:24|14.3168
17:55:25|14.3168
17:55:26|14.3168
17:55:27|14.3151
17:55:28|14.3151
17:55:30|14.306
17:55:30|14.3017
17:55:32|14.3017
17:55:33|14.3017
17:55:34|14.3028
17:55:35|14.2988
17:55:36|14.2977
17:55:37|14.3
17:55:38|14.3
17:55:39|14.3
17:55:40|14.3007
17:55:41|14.3007
17:55:42|14.3007
17:55:43|14.3007
17:55:44|14.2993
17:55:45|14.2998
17:55:46|14.2998
17:55:47|14.2998
17:55:48|14.2998
17:55:49|14.3007
17:55:50|14.3043
17:55:51|14.3043
17:55:52|14.3043
17:55:53|14.3041
17:55:54|14.3041
17:55:55|14.315
17:55:56|14.3169
17:55:57|14.3169
17:55:58|14.3185
17:55:59|14.3183
17:56:00|14.3183
17:56:01|14.326
17:56:02|14.3359
17:56:03|14.3334
17:56:04|14.3274
17:56:05|14.3317
17:56:06|14.327
17:56:07|14.3177
17:56:08|14.3177
17:56:09|14.3138
17:56:10|14.3182
17:56:11|14.3185
17:56:12|14.3198
17:56:13|14.3199
17:56:14|14.3295
17:56:15|14.3259
17:56:16|14.3255
17:56:17|14.3228
17:56:18|14.3246
17:56:19|14.3291
17:56:20|14.3291
17:56:21|14.3291
17:56:22|14.3291
17:56:23|14.3249
17:56:24|14.3247
17:56:25|14.3116
17:56:26|14.3129
17:56:27|14.3059
17:56:28|14.2981
17:56:29|14.296
17:56:30|14.2962
17:56:31|14.2962
17:56:33|14.2962
17:56:34|14.3038
17:56:35|14.3002
17:56:36|14.2962
17:56:37|14.2907
17:56:38|14.2942
17:56:39|14.2942
17:56:40|14.2939
17:56:42|14.2939
17:56:42|14.2952
17:56:44|14.2952
17:56:44|14.2919
17:56:46|14.2906
17:56:46|14.2906
17:56:48|14.2906
17:56:49|14.29
17:56:50|14.2877
17:56:51|14.29
17:56:51|14.2897
17:56:53|14.2897
17:56:54|14.2919
17:56:55|14.2919
17:56:56|14.2919
17:56:57|14.2919
17:56:58|14.2919
17:56:59|14.2974
17:57:00|14.2846
17:57:00|14.272
17:57:02|14.276
17:57:03|14.2694
17:57:04|14.2694
17:57:04|14.2764
17:57:06|14.2764
17:57:06|14.2759
17:57:08|14.2766
17:57:08|14.2805
17:57:10|14.2805
17:57:11|14.2804
17:57:12|14.2814
17:57:13|14.2805
17:57:14|14.2744
17:57:15|14.2744
17:57:15|14.2735
17:57:17|14.277
17:57:18|14.284
17:57:19|14.2831
17:57:19|14.2831
17:57:21|14.2831
17:57:22|14.2793
17:57:23|14.2811
17:57:24|14.2811
17:57:25|14.2811
17:57:26|14.2879
17:57:27|14.2891
17:57:28|14.2917
17:57:29|14.2917
17:57:29|14.2917
17:57:31|14.2846
17:57:32|14.2734
17:57:33|14.2734
17:57:34|14.2739
17:57:35|14.2739
17:57:37|14.2786
17:57:38|14.2838
17:57:39|14.2866
17:57:40|14.2866
17:57:41|14.2895
17:57:42|14.286
17:57:43|14.286
17:57:44|14.286
17:57:45|14.2869
17:57:46|14.2869
17:57:47|14.2869
17:57:48|14.2821
17:57:49|14.2821
17:57:50|14.2818
17:57:51|14.2779
17:57:52|14.2758
17:57:53|14.2872
17:57:54|14.2872
17:57:55|14.2916
17:57:56|14.2968
17:57:57|14.2916
17:57:58|14.2867
17:58:00|14.2867
17:58:00|14.2867
17:58:01|14.2877
17:58:02|14.2848
17:58:03|14.2848
17:58:04|14.2848
17:58:05|14.2848
17:58:06|14.2845
17:58:08|14.2845
17:58:09|14.2802
17:58:10|14.2802
17:58:11|14.2802
17:58:12|14.2802
17:58:13|14.2813
17:58:14|14.2813
17:58:15|14.2845
17:58:16|14.287
17:58:17|14.287
17:58:18|14.2848
17:58:18|14.2848
17:58:20|14.2848
17:58:20|14.2848
17:58:22|14.2902
17:58:23|14.299
17:58:24|14.299
17:58:25|14.3077
17:58:26|14.3135
17:58:27|14.319
17:58:28|14.3157
17:58:29|14.3157
17:58:30|14.32
17:58:31|14.32
17:58:31|14.32
17:58:33|14.32
17:58:34|14.3213
17:58:35|14.3273
17:58:37|14.3271
17:58:38|14.3222
17:58:39|14.3201
17:58:40|14.3201
17:58:41|14.3245
17:58:42|14.3165
17:58:43|14.3189
17:58:44|14.316
17:58:45|14.3119
17:58:47|14.3119
17:58:48|14.3118
17:58:49|14.309
17:58:50|14.3132
17:58:51|14.3132
17:58:52|14.3132
17:58:53|14.3235
17:58:54|14.3235
17:58:55|14.3235
17:58:56|14.3237
17:58:57|14.3237
17:58:58|14.3232
17:58:59|14.3353
17:59:00|14.3339
17:59:01|14.331
17:59:02|14.3324
17:59:03|14.3324
17:59:04|14.3324
17:59:05|14.3346
17:59:06|14.3405
17:59:07|14.3418
17:59:08|14.3418
17:59:09|14.3418
17:59:10|14.3412
17:59:11|14.3326
17:59:12|14.3326
17:59:13|14.3326
17:59:14|14.3326
17:59:15|14.3326
17:59:16|14.3292
17:59:17|14.3294
17:59:18|14.3294
17:59:19|14.3294
17:59:20|14.3382
17:59:21|14.3382
17:59:22|14.3341
17:59:23|14.3341
17:59:24|14.3405
17:59:25|14.3378
17:59:26|14.3378
17:59:27|14.3396
17:59:28|14.3458
17:59:29|14.337
17:59:30|14.3324
17:59:31|14.3455
17:59:32|14.3455
17:59:33|14.3431
17:59:34|14.3431
17:59:35|14.3447
17:59:37|14.3414
17:59:38|14.3375
17:59:39|14.3375
17:59:40|14.3375
17:59:41|14.3391
17:59:43|14.3391
17:59:44|14.3331
17:59:45|14.3331
17:59:46|14.3331
17:59:46|14.3267
17:59:47|14.3267
17:59:49|14.3267
17:59:49|14.3136
17:59:50|14.3166
17:59:51|14.3166
17:59:52|14.3166
17:59:54|14.3178
17:59:54|14.3267
17:59:55|14.3267
17:59:57|14.3207
17:59:58|14.3207
17:59:58|14.3207
17:59:59|14.3207
18:00:00|14.3205
18:00:01|14.3218
18:00:02|14.3327
18:00:03|14.3292
18:00:04|14.3241
18:00:06|14.3254
18:00:07|14.3237
18:00:08|14.3237
18:00:08|14.3243
18:00:10|14.3285
18:00:11|14.3376
18:00:12|14.3394
18:00:13|14.3394
18:00:14|14.3402
18:00:15|14.3408
18:00:16|14.3484
18:00:17|14.3405
18:00:18|14.3443
18:00:19|14.3372
18:00:20|14.342
18:00:21|14.342
18:00:22|14.3384
18:00:23|14.3324
18:00:24|14.3324
18:00:25|14.3324
18:00:26|14.3366
18:00:27|14.3366
18:00:28|14.3366
18:00:29|14.333
18:00:30|14.3325
18:00:31|14.3301
18:00:32|14.3181
18:00:33|14.3146
18:00:34|14.3188
18:00:35|14.3188
18:00:36|14.3188
18:00:38|14.3151
18:00:39|14.3155
18:00:41|14.3155
18:00:42|14.3183
18:00:42|14.3183
18:00:44|14.3183
18:00:45|14.3125
18:00:46|14.3122
18:00:47|14.3122
18:00:47|14.3146
18:00:49|14.3146
18:00:50|14.3146
18:00:51|14.3125
18:00:51|14.3141
18:00:53|14.3141
18:00:54|14.3141
18:00:54|14.3141
18:00:56|14.3141
18:00:57|14.3184
18:00:58|14.3184
18:00:59|14.3156
18:01:00|14.3211
18:01:01|14.3211
18:01:02|14.3201
18:01:03|14.3242
18:01:04|14.321
18:01:05|14.3152
18:01:06|14.3152
18:01:07|14.3016
18:01:08|14.3043
18:01:09|14.2948
18:01:10|14.2946
18:01:11|14.2869
18:01:12|14.285
18:01:13|14.2739
18:01:14|14.2737
18:01:15|14.2737
18:01:16|14.2808
18:01:18|14.2677
18:01:18|14.2642
18:01:19|14.2661
18:01:20|14.2661
18:01:21|14.2577
18:01:22|14.2623
18:01:23|14.2798
18:01:24|14.2845
18:01:26|14.289
18:01:26|14.2787
18:01:27|14.272
18:01:29|14.2722
18:01:30|14.2746
18:01:30|14.2789
18:01:31|14.2795
18:01:32|14.2754
18:01:33|14.2754
18:01:34|14.2762
18:01:35|14.2835
18:01:37|14.2772
18:01:38|14.2836
18:01:39|14.2761
18:01:40|14.2808
18:01:41|14.2748
18:01:43|14.2687
18:01:43|14.263
18:01:44|14.2628
18:01:45|14.2636
18:01:47|14.2653
18:01:48|14.2652
18:01:48|14.2652
18:01:49|14.26
18:01:51|14.2653
18:01:52|14.2707
18:01:53|14.2793
18:01:54|14.279
18:01:55|14.279
18:01:56|14.279
18:01:57|14.2761
18:01:58|14.2784
18:01:59|14.2784
18:02:00|14.2784
18:02:01|14.275
18:02:02|14.275
18:02:03|14.2601
18:02:04|14.2559
18:02:05|14.2559
18:02:06|14.2507
18:02:07|14.2386
18:02:08|14.2485
18:02:09|14.2514
18:02:10|14.2549
18:02:11|14.2642
18:02:12|14.2556
18:02:13|14.2554
18:02:14|14.2552
18:02:15|14.2553
18:02:16|14.2515
18:02:17|14.2491
18:02:18|14.2567
18:02:19|14.2567
18:02:20|14.2567
18:02:21|14.249
18:02:22|14.2547
18:02:23|14.252
18:02:24|14.252
18:02:25|14.2522
18:02:26|14.2511
18:02:27|14.2477
18:02:28|14.2388
18:02:29|14.2327
18:02:30|14.2337
18:02:31|14.2315
18:02:32|14.2723
18:02:33|14.2627
18:02:34|14.2712
18:02:35|14.2724
18:02:36|14.267
18:02:37|14.2684
18:02:38|14.2791
18:02:40|14.2608
18:02:41|14.2629
18:02:41|14.2608
18:02:43|14.2608
18:02:43|14.2501
18:02:44|14.2466
18:02:45|14.2436
18:02:46|14.2436
18:02:48|14.2436
18:02:49|14.2422
18:02:50|14.2347
18:02:51|14.2363
18:02:52|14.236
18:02:53|14.2315
18:02:54|14.22
18:02:55|14.2233
18:02:56|14.2258
18:02:57|14.244
18:02:58|14.247
18:02:59|14.22
18:03:00|14.2188
18:03:01|14.2207
18:03:02|14.2188
18:03:03|14.2114
18:03:04|14.2109
18:03:05|14.2202
18:03:06|14.2122
18:03:07|14.2085
18:03:08|14.2085
18:03:09|14.2152
18:03:10|14.2152
18:03:11|14.2152
18:03:12|14.2039
18:03:14|14.2039
18:03:14|14.1997
18:03:15|14.2034
18:03:16|14.194
18:03:17|14.1908
18:03:19|14.1997
18:03:19|14.2023
18:03:21|14.2067
18:03:21|14.21
18:03:22|14.208
18:03:23|14.2089
18:03:24|14.2042
18:03:25|14.1998
18:03:26|14.1993
18:03:27|14.1993
18:03:28|14.1997
18:03:29|14.1937
18:03:30|14.1893
18:03:31|14.1876
18:03:32|14.1955
18:03:33|14.1919
18:03:34|14.1862
18:03:35|14.1807
18:03:36|14.1814
18:03:37|14.1811
18:03:38|14.1843
18:03:39|14.184
18:03:41|14.1846
18:03:42|14.1867
18:03:43|14.1841
18:03:44|14.1841
18:03:45|14.1922
18:03:46|14.1844
18:03:47|14.188
18:03:48|14.184
18:03:49|14.1795
18:03:50|14.1789
18:03:51|14.1789
18:03:52|14.1833
18:03:53|14.1802
18:03:54|14.182
18:03:55|14.182
18:03:56|14.1802
18:03:57|14.1802
18:03:58|14.1839
18:03:59|14.1878
18:04:00|14.1878
18:04:01|14.1726
18:04:03|14.1628
18:04:03|14.166
18:04:04|14.163
18:04:05|14.1647
18:04:06|14.1647
18:04:07|14.1543
18:04:08|14.1543
18:04:09|14.1492
18:04:10|14.1494
18:04:11|14.1606
18:04:12|14.1522
18:04:13|14.1518
18:04:14|14.1496
18:04:15|14.149
18:04:16|14.1463
18:04:17|14.1422
18:04:18|14.1401
18:04:19|14.1382
18:04:20|14.1322
18:04:21|14.1448
18:04:22|14.1496
18:04:23|14.1536
18:04:24|14.1611
18:04:25|14.1539
18:04:26|14.1518
18:04:27|14.1435
18:04:28|14.1439
18:04:29|14.1435
18:04:30|14.1389
18:04:31|14.1389
18:04:32|14.1418
18:04:33|14.1468
18:04:34|14.1569
18:04:35|14.1445
18:04:36|14.1466
18:04:37|14.1474
18:04:38|14.147
18:04:39|14.1516
18:04:41|14.1388
18:04:42|14.1388
18:04:43|14.1437
18:04:44|14.1437
18:04:45|14.1226
18:04:46|14.124
18:04:47|14.1222
18:04:48|14.1248
18:04:49|14.1228
18:04:50|14.1226
18:04:51|14.1227
18:04:52|14.126
18:04:53|14.1193
18:04:54|14.1178
18:04:55|14.1197
18:04:56|14.1261
18:04:57|14.1316
18:04:58|14.1129
18:04:59|14.1121
18:05:00|14.1052
18:05:01|14.1105
18:05:02|14.1106
18:05:03|14.1157
18:05:04|14.1302
18:05:05|14.1302
18:05:07|14.1279
18:05:07|14.1328
18:05:08|14.1301
18:05:09|14.123
18:05:10|14.1278
18:05:11|14.1292
18:05:13|14.1292
18:05:14|14.1258
18:05:15|14.1258
18:05:16|14.13
18:05:17|14.1301
18:05:18|14.1342
18:05:19|14.1332
18:05:20|14.1332
18:05:21|14.1384
18:05:22|14.1413
18:05:23|14.1413
18:05:24|14.1412
18:05:25|14.1413
18:05:26|14.1413
18:05:27|14.1517
18:05:28|14.1541
18:05:29|14.1538
18:05:30|14.1373
18:05:31|14.1377
18:05:32|14.1389
18:05:33|14.1389
18:05:34|14.1516
18:05:35|14.1458
18:05:36|14.1416
18:05:37|14.1361
18:05:38|14.1179
18:05:39|14.1143
18:05:40|14.1135
18:05:41|14.1121
18:05:43|14.1121
18:05:43|14.1236
18:05:45|14.1236
18:05:46|14.1246
18:05:47|14.1293
18:05:48|14.1293
18:05:49|14.1252
18:05:50|14.1246
18:05:51|14.1246
18:05:52|14.1246
18:05:53|14.1355
18:05:54|14.1278
18:05:55|14.1243
18:05:56|14.1297
18:05:56|14.1297
18:05:58|14.1233
18:05:59|14.1275
18:06:00|14.1317
18:06:01|14.1413
18:06:02|14.1431
18:06:03|14.1418
18:06:04|14.1415
18:06:05|14.1386
18:06:05|14.1297
18:06:06|14.1297
18:06:08|14.1275
18:06:09|14.1124
18:06:10|14.1128
18:06:11|14.1128
18:06:12|14.1114
18:06:13|14.1114
18:06:13|14.1052
18:06:15|14.088
18:06:16|14.0881
18:06:17|14.077
18:06:18|14.078
18:06:19|14.0715
18:06:20|14.0808
18:06:21|14.0979
18:06:22|14.0878
18:06:23|14.0878
18:06:24|14.0878
18:06:25|14.0874
18:06:26|14.0929
18:06:27|14.0987
18:06:27|14.0843
18:06:29|14.086
18:06:30|14.0824
18:06:31|14.0876
18:06:31|14.0792
18:06:33|14.083
18:06:34|14.0702
18:06:34|14.0755
18:06:36|14.0847
18:06:36|14.0677
18:06:37|14.0677
18:06:38|14.0773
18:06:40|14.0857
18:06:41|14.0918
18:06:41|14.0895
18:06:43|14.0818
18:06:45|14.0795
18:06:45|14.0832
18:06:47|14.085
18:06:48|14.085
18:06:48|14.0774
18:06:49|14.0774
18:06:50|14.0788
18:06:52|14.0787
18:06:52|14.0739
18:06:54|14.0739
18:06:55|14.074
18:06:55|14.0767
18:06:56|14.0838
18:06:58|14.0838
18:06:59|14.0838
18:07:00|14.0895
18:07:01|14.0844
18:07:02|14.0844
18:07:03|14.0828
18:07:04|14.0828
18:07:05|14.077
18:07:06|14.0816
18:07:07|14.0816
18:07:08|14.0791
18:07:09|14.0696
18:07:10|14.0678
18:07:11|14.065
18:07:12|14.0651
18:07:13|14.0645
18:07:14|14.0632
18:07:15|14.0571
18:07:16|14.0564
18:07:17|14.0578
18:07:18|14.0575
18:07:20|14.0486
18:07:20|14.0514
18:07:21|14.0323
18:07:22|14.0399
18:07:23|14.0302
18:07:24|14.0394
18:07:25|14.045
18:07:26|14.0411
18:07:27|14.0571
18:07:28|14.0577
18:07:29|14.0566
18:07:30|14.0579
18:07:31|14.059
18:07:32|14.0621
18:07:33|14.0722
18:07:34|14.0708
18:07:35|14.0446
18:07:36|14.0572
18:07:37|14.0552
18:07:39|14.055
18:07:39|14.0502
18:07:40|14.0516
18:07:41|14.0466
18:07:42|14.0529
18:07:44|14.0585
18:07:45|14.0585
18:07:46|14.0579
18:07:48|14.0551
18:07:49|14.0503
18:07:50|14.0465
18:07:51|14.04
18:07:52|14.04
18:07:53|14.0386
18:07:54|14.0362
18:07:55|14.03
18:07:56|14.03
18:07:57|14.0343
18:07:58|14.0365
18:08:00|14.0266
18:08:01|14.0265
18:08:01|14.0275
18:08:02|14.0364
18:08:03|14.0324
18:08:04|14.0373
18:08:05|14.0437
18:08:06|14.0375
18:08:07|14.0379
18:08:08|14.0418
18:08:09|14.049
18:08:10|14.0464
18:08:11|14.0428
18:08:12|14.0428
18:08:13|14.0428
18:08:14|14.0471
18:08:15|14.0389
18:08:16|14.0339
18:08:17|14.0306
18:08:18|14.0183
18:08:19|14.016
18:08:20|14.0114
18:08:21|14.0536
18:08:22|14.0621
18:08:23|14.0666
18:08:24|14.0594
18:08:25|14.0461
18:08:26|14.0514
18:08:27|14.0514
18:08:28|14.0514
18:08:29|14.0554
18:08:30|14.0514
18:08:31|14.0458
18:08:32|14.033
18:08:33|14.0443
18:08:34|14.0419
18:08:35|14.0419
18:08:36|14.0468
18:08:37|14.0495
18:08:38|14.0405
18:08:39|14.0475
18:08:40|14.0415
18:08:41|14.0353
18:08:42|14.0294
18:08:43|14.0298
18:08:45|14.0298
18:08:46|14.0311
18:08:47|14.0275
18:08:48|14.028
18:08:49|14.0282
18:08:50|14.025
18:08:51|14.034
18:08:52|14.0338
18:08:53|14.0366
18:08:54|14.0451
18:08:55|14.0418
18:08:56|14.0442
18:08:57|14.0402
18:08:58|14.0404
18:08:59|14.0347
18:09:00|14.0388
18:09:02|14.0499
18:09:02|14.0556
18:09:03|14.0599
18:09:05|14.0639
18:09:06|14.0601
18:09:06|14.0505
18:09:08|14.044
18:09:09|14.0212
18:09:10|14.0339
18:09:11|14.0418
18:09:11|14.0539
18:09:13|14.066
18:09:14|14.0587
18:09:14|14.0553
18:09:15|14.0553
18:09:16|14.0579
18:09:17|14.0619
18:09:18|14.07
18:09:19|14.07
18:09:21|14.07
18:09:22|14.0715
18:09:22|14.0715
18:09:24|14.0715
18:09:25|14.0715
18:09:26|14.0678
18:09:26|14.0776
18:09:28|14.078
18:09:28|14.0778
18:09:29|14.0715
18:09:30|14.0715
18:09:32|14.0671
18:09:32|14.0691
18:09:33|14.0601
18:09:35|14.0601
18:09:36|14.0646
18:09:36|14.0652
18:09:37|14.0651
18:09:38|14.0652
18:09:39|14.0652
18:09:40|14.0652
18:09:42|14.0633
18:09:42|14.0615
18:09:43|14.0554
18:09:44|14.06
18:09:46|14.0581
18:09:48|14.0512
18:09:48|14.0481
18:09:49|14.0417
18:09:50|14.0416
18:09:51|14.0391
18:09:52|14.0391
18:09:53|14.0401
18:09:54|14.0401
18:09:55|14.0403
18:09:56|14.0417
18:09:57|14.0417
18:09:58|14.0458
18:09:59|14.0489
18:10:00|14.0406
18:10:01|14.0342
18:10:02|14.0323
18:10:03|14.0391
18:10:04|14.046
18:10:05|14.0559
18:10:06|14.0559
18:10:07|14.0556
18:10:08|14.0556
18:10:09|14.0572
18:10:10|14.0541
18:10:11|14.0541
18:10:12|14.0413
18:10:13|14.0534
18:10:14|14.0493
18:10:15|14.0493
18:10:16|14.0574
18:10:17|14.0574
18:10:18|14.0574
18:10:19|14.0586
18:10:21|14.0403
18:10:22|14.0472
18:10:23|14.0548
18:10:24|14.0593
18:10:25|14.0593
18:10:26|14.0695
18:10:27|14.0713
18:10:28|14.0715
18:10:29|14.0715
18:10:30|14.0698
18:10:31|14.0806
18:10:32|14.0958
18:10:33|14.0916
18:10:34|14.0968
18:10:35|14.0967
18:10:36|14.0967
18:10:37|14.0982
18:10:38|14.0982
18:10:39|14.1043
18:10:40|14.1112
18:10:41|14.1111
18:10:42|14.1054
18:10:43|14.1054
18:10:44|14.0998
18:10:45|14.0996
18:10:46|14.1028
18:10:48|14.1152
18:10:49|14.1249
18:10:50|14.1181
18:10:51|14.1237
18:10:52|14.1308
18:10:53|14.1336
18:10:54|14.1341
18:10:55|14.1331
18:10:56|14.1232
18:10:57|14.119
18:10:58|14.1164
18:10:59|14.1164
18:11:01|14.125
18:11:02|14.1231
18:11:02|14.1351
18:11:04|14.1464
18:11:05|14.149
18:11:06|14.1491
18:11:07|14.171
18:11:07|14.1704
18:11:08|14.1706
18:11:10|14.1636
18:11:10|14.1636
18:11:11|14.1567
18:11:13|14.1699
18:11:13|14.1715
18:11:15|14.1669
18:11:15|14.1606
18:11:17|14.1605
18:11:17|14.1656
18:11:19|14.1656
18:11:19|14.1708
18:11:20|14.1626
18:11:22|14.153
18:11:23|14.147
18:11:23|14.1456
18:11:24|14.1456
18:11:25|14.1456
18:11:26|14.1461
18:11:28|14.1478
18:11:29|14.1462
18:11:30|14.1462
18:11:31|14.1437
18:11:31|14.1587
18:11:32|14.1528
18:11:33|14.1528
18:11:35|14.1528
18:11:36|14.1504
18:11:36|14.1504
18:11:37|14.1476
18:11:39|14.1481
18:11:39|14.1481
18:11:40|14.1477
18:11:41|14.1434
18:11:42|14.1468
18:11:43|14.1468
18:11:44|14.1428
18:11:45|14.1412
18:11:46|14.1361
18:11:48|14.14
18:11:49|14.14
18:11:50|14.14
18:11:51|14.14
18:11:52|14.14
18:11:53|14.14
18:11:54|14.1431
18:11:55|14.1448
18:11:57|14.1371
18:11:57|14.113
18:11:58|14.1203
18:11:59|14.1216
18:12:00|14.1318
18:12:01|14.1323
18:12:03|14.1361
18:12:03|14.1361
18:12:04|14.1335
18:12:05|14.1316
18:12:07|14.1289
18:12:07|14.1289
18:12:08|14.1289
18:12:09|14.1331
18:12:10|14.1264
18:12:12|14.1206
18:12:12|14.1192
18:12:13|14.1261
18:12:14|14.13
18:12:16|14.1323
18:12:17|14.14
18:12:18|14.1399
18:12:18|14.1423
18:12:19|14.1418
18:12:20|14.1418
18:12:21|14.1468
18:12:22|14.1418
18:12:23|14.1365
18:12:24|14.125
18:12:25|14.125
18:12:26|14.1234
18:12:28|14.1235
18:12:28|14.1235
18:12:29|14.1235
18:12:30|14.1239
18:12:31|14.1287
18:12:32|14.1198
18:12:33|14.1198
18:12:34|14.1192
18:12:35|14.1187
18:12:36|14.1187
18:12:38|14.1222
18:12:39|14.1137
18:12:40|14.1153
18:12:41|14.1117
18:12:41|14.1132
18:12:43|14.113
18:12:44|14.1215
18:12:45|14.1215
18:12:46|14.1142
18:12:47|14.0999
18:12:48|14.1061
18:12:49|14.1061
18:12:50|14.1065
18:12:51|14.1145
18:12:52|14.1214
18:12:53|14.1001
18:12:54|14.0973
18:12:55|14.1143
18:12:56|14.1107
18:12:57|14.1077
18:12:58|14.1077
18:12:59|14.1077
18:13:00|14.1014
18:13:01|14.1014
18:13:02|14.0959
18:13:03|14.0959
18:13:04|14.0959
18:13:05|14.0979
18:13:06|14.0966
18:13:07|14.0966
18:13:08|14.0966
18:13:09|14.0921
18:13:10|14.093
18:13:11|14.0928
18:13:12|14.0956
18:13:13|14.0956
18:13:14|14.0956
18:13:15|14.0969
18:13:16|14.0951
18:13:17|14.0857
18:13:18|14.0805
18:13:19|14.0751
18:13:20|14.0688
18:13:21|14.075
18:13:22|14.0701
18:13:23|14.067
18:13:24|14.0662
18:13:25|14.0632
18:13:26|14.0632
18:13:27|14.0625
18:13:29|14.0631
18:13:30|14.0633
18:13:30|14.0643
18:13:31|14.0608
18:13:32|14.0644
18:13:33|14.0587
18:13:34|14.0587
18:13:35|14.0623
18:13:36|14.062
18:13:37|14.062
18:13:38|14.0641
18:13:39|14.0641
18:13:40|14.0713
18:13:41|14.0804
18:13:43|14.0696
18:13:43|14.0696
18:13:44|14.0707
18:13:45|14.0778
18:13:46|14.069
18:13:47|14.0764
18:13:48|14.0764
18:13:50|14.0764
18:13:51|14.071
18:13:52|14.0724
18:13:54|14.0586
18:13:55|14.0544
18:13:56|14.0543
18:13:57|14.0543
18:13:58|14.0509
18:13:59|14.0523
18:14:00|14.0467
18:14:01|14.0468
18:14:02|14.054
18:14:03|14.0496
18:14:03|14.0496
18:14:05|14.0481
18:14:06|14.0491
18:14:07|14.0491
18:14:08|14.0491
18:14:09|14.0491
18:14:10|14.0454
18:14:11|14.0457
18:14:12|14.0415
18:14:13|14.0416
18:14:14|14.047
18:14:15|14.0448
18:14:16|14.0474
18:14:17|14.0418
18:14:17|14.0418
18:14:19|14.0418
18:14:20|14.0418
18:14:21|14.0418
18:14:22|14.0418
18:14:23|14.0418
18:14:23|14.054
18:14:25|14.0541
18:14:26|14.0542
18:14:27|14.0542
18:14:28|14.0542
18:14:28|14.0542
18:14:30|14.0492
18:14:30|14.0492
18:14:32|14.0469
18:14:33|14.047
18:14:34|14.047
18:14:35|14.0504
18:14:36|14.0492
18:14:37|14.0492
18:14:38|14.0492
18:14:39|14.0498
18:14:39|14.0498
18:14:41|14.0501
18:14:41|14.0501
18:14:43|14.0501
18:14:44|14.0538
18:14:45|14.0551
18:14:46|14.0551
18:14:47|14.0551
18:14:48|14.0544
18:14:48|14.0476
18:14:50|14.0509
18:14:51|14.0534
18:14:52|14.0525
18:14:54|14.0488
18:14:54|14.0488
18:14:55|14.0488
18:14:57|14.0488
18:14:58|14.0407
18:14:58|14.0441
18:15:00|14.0441
18:15:00|14.0411
18:15:02|14.0463
18:15:03|14.0566
18:15:03|14.0563
18:15:04|14.0563
18:15:05|14.0692
18:15:07|14.0895
18:15:07|14.087
18:15:08|14.0862
18:15:09|14.0886
18:15:11|14.0886
18:15:11|14.0832
18:15:12|14.0869
18:15:14|14.0936
18:15:14|14.0936
18:15:16|14.0936
18:15:16|14.0936
18:15:18|14.0936
18:15:18|14.0936
18:15:20|14.0941
18:15:20|14.0941
18:15:21|14.0833
18:15:22|14.083
18:15:23|14.083
18:15:24|14.0732
18:15:25|14.0727
18:15:27|14.0727
18:15:27|14.0759
18:15:28|14.0759
18:15:30|14.0789
18:15:30|14.0816
18:15:31|14.0816
18:15:32|14.0816
18:15:33|14.0816
18:15:34|14.0816
18:15:35|14.0833
18:15:36|14.084
18:15:37|14.0909
18:15:38|14.0909
18:15:39|14.0917
18:15:40|14.0986
18:15:41|14.0986
18:15:42|14.0998
18:15:43|14.0998
18:15:44|14.0998
18:15:45|14.0998
18:15:46|14.098
18:15:47|14.098
18:15:48|14.098
18:15:49|14.0986
18:15:50|14.0942
18:15:52|14.0872
18:15:53|14.0872
18:15:54|14.0877
18:15:55|14.0877
18:15:56|14.0954
18:15:57|14.0933
18:15:58|14.0933
18:15:59|14.0933
18:16:00|14.0911
18:16:01|14.0945
18:16:02|14.0926
18:16:03|14.0956
18:16:04|14.0956
18:16:05|14.0956
18:16:06|14.0956
18:16:07|14.0984
18:16:08|14.0984
18:16:09|14.0984
18:16:10|14.0984
18:16:11|14.1016
18:16:12|14.1117
18:16:13|14.1117
18:16:14|14.1151
18:16:15|14.1202
18:16:16|14.122
18:16:17|14.1286
18:16:18|14.1391
18:16:19|14.1416
18:16:20|14.1413
18:16:21|14.1413
18:16:22|14.1388
18:16:23|14.143
18:16:24|14.1476
18:16:25|14.15
18:16:26|14.1477
18:16:27|14.1396
18:16:28|14.1215
18:16:29|14.1202
18:16:30|14.1269
18:16:31|14.1269
18:16:32|14.1342
18:16:33|14.1324
18:16:34|14.1217
18:16:35|14.1217
18:16:36|14.1274
18:16:37|14.1274
18:16:38|14.1276
18:16:39|14.1276
18:16:40|14.1276
18:16:41|14.1276
18:16:42|14.1274
18:16:43|14.1274
18:16:44|14.1299
18:16:45|14.1299
18:16:46|14.1322
18:16:47|14.1322
18:16:48|14.1322
18:16:49|14.1322
18:16:50|14.132
18:16:51|14.1341
18:16:52|14.1322
18:16:53|14.1322
18:16:55|14.137
18:16:56|14.137
18:16:57|14.1339
18:16:58|14.1285
18:16:59|14.126
18:17:00|14.1256
18:17:01|14.1264
18:17:02|14.1264
18:17:03|14.1264
18:17:05|14.1264
18:17:05|14.1313
18:17:06|14.1457
18:17:07|14.1495
18:17:08|14.1495
18:17:09|14.1444
18:17:10|14.1444
18:17:11|14.1443
18:17:12|14.1443
18:17:13|14.1443
18:17:14|14.1443
18:17:15|14.141
18:17:17|14.1438
18:17:17|14.1437
18:17:19|14.1437
18:17:19|14.1438
18:17:20|14.1406
18:17:21|14.1406
18:17:22|14.1355
18:17:23|14.1355
18:17:24|14.1374
18:17:25|14.1374
18:17:26|14.1374
18:17:27|14.1374
18:17:28|14.1374
18:17:29|14.1374
18:17:30|14.1388
18:17:31|14.1388
18:17:32|14.1388
18:17:33|14.1388
18:17:34|14.1356
18:17:35|14.1356
18:17:36|14.1302
18:17:37|14.1271
18:17:38|14.127
18:17:39|14.127
18:17:40|14.1157
18:17:41|14.1173
18:17:42|14.12
18:17:43|14.12
18:17:44|14.12
18:17:45|14.12
18:17:46|14.12
18:17:47|14.1165
18:17:48|14.1149
18:17:49|14.1128
18:17:50|14.1158
18:17:51|14.1158
18:17:52|14.1156
18:17:54|14.1161
18:17:55|14.1183
18:17:56|14.1104
18:17:57|14.1128
18:17:58|14.1128
18:17:59|14.1128
18:18:00|14.1104
18:18:01|14.1098
18:18:02|14.1149
18:18:03|14.1324
18:18:04|14.1364
18:18:05|14.1351
18:18:06|14.1334
18:18:07|14.1334
18:18:08|14.1334
18:18:09|14.1334
18:18:10|14.1334
18:18:11|14.1323
18:18:12|14.1323
18:18:13|14.1399
18:18:14|14.1474
18:18:15|14.1394
18:18:16|14.1379
18:18:17|14.1379
18:18:18|14.1284
18:18:19|14.1323
18:18:20|14.1323
18:18:21|14.1306
18:18:22|14.1384
18:18:23|14.1384
18:18:24|14.1384
18:18:25|14.1462
18:18:26|14.1485
18:18:27|14.1485
18:18:28|14.1476
18:18:29|14.1479
18:18:30|14.1448
18:18:31|14.1493
18:18:32|14.1553
18:18:33|14.1573
18:18:34|14.1617
18:18:35|14.1632
18:18:36|14.1618
18:18:37|14.1643
18:18:39|14.1643
18:18:39|14.1622
18:18:40|14.1618
18:18:41|14.1618
18:18:42|14.1541
18:18:43|14.1541
18:18:44|14.1541
18:18:45|14.1541
18:18:46|14.1571
18:18:48|14.1571
18:18:48|14.1569
18:18:49|14.1569
18:18:50|14.1542
18:18:51|14.1542
18:18:53|14.1587
18:18:53|14.1587
18:18:55|14.1564
18:18:57|14.1625
18:18:57|14.1661
18:18:59|14.1614
18:19:00|14.1614
18:19:01|14.1585
18:19:02|14.156
18:19:03|14.1477
18:19:04|14.1453
18:19:05|14.1489
18:19:06|14.1537
18:19:07|14.1537
18:19:08|14.1539
18:19:09|14.1562
18:19:10|14.1589
18:19:11|14.1607
18:19:12|14.1607
18:19:13|14.1623
18:19:14|14.1678
18:19:15|14.1695
18:19:17|14.1746
18:19:18|14.1717
18:19:18|14.1692
18:19:20|14.162
18:19:20|14.1659
18:19:21|14.1632
18:19:22|14.1632
18:19:23|14.1632
18:19:25|14.1647
18:19:25|14.1766
18:19:27|14.1725
18:19:28|14.1725
18:19:28|14.173
18:19:29|14.1702
18:19:30|14.1702
18:19:32|14.1679
18:19:32|14.167
18:19:34|14.167
18:19:35|14.1662
18:19:36|14.1662
18:19:36|14.1657
18:19:37|14.1657
18:19:38|14.1666
18:19:39|14.1666
18:19:41|14.1666
18:19:42|14.1666
18:19:42|14.1666
18:19:43|14.1728
18:19:44|14.1728
18:19:45|14.1728
18:19:47|14.172
18:19:48|14.1793
18:19:48|14.1793
18:19:49|14.1744
18:19:50|14.1823
18:19:51|14.1888
18:19:52|14.1867
18:19:53|14.1853
18:19:54|14.1852
18:19:56|14.1852
18:19:58|14.1852
18:19:58|14.1825
18:19:59|14.17
18:20:00|14.1688
18:20:02|14.1661
18:20:03|14.1661
18:20:04|14.1661
18:20:05|14.1729
18:20:06|14.1729
18:20:07|14.1803
18:20:08|14.1783
18:20:09|14.1817
18:20:10|14.1797
18:20:11|14.1796
18:20:12|14.1766
18:20:13|14.1766
18:20:14|14.1804
18:20:15|14.1804
18:20:16|14.1804
18:20:17|14.1776
18:20:18|14.1793
18:20:19|14.1793
18:20:20|14.1793
18:20:21|14.1803
18:20:22|14.1803
18:20:23|14.1757
18:20:24|14.1722
18:20:25|14.1732
18:20:26|14.1732
18:20:27|14.1732
18:20:28|14.1734
18:20:29|14.1734
18:20:30|14.1757
18:20:31|14.1728
18:20:32|14.1818
18:20:33|14.1769
18:20:34|14.1769
18:20:35|14.1768
18:20:36|14.1656
18:20:37|14.1656
18:20:38|14.1669
18:20:39|14.1681
18:20:40|14.1753
18:20:41|14.1753
18:20:42|14.1753
18:20:43|14.1763
18:20:44|14.1813
18:20:45|14.1836
18:20:46|14.1877
18:20:47|14.1877
18:20:48|14.183
18:20:49|14.183
18:20:50|14.183
18:20:51|14.183
18:20:52|14.1834
18:20:53|14.1834
18:20:54|14.1834
18:20:55|14.1834
18:20:56|14.1834
18:20:58|14.1834
18:20:58|14.1813
18:21:00|14.1794
18:21:01|14.1748
18:21:02|14.177
18:21:04|14.177
18:21:05|14.1741
18:21:06|14.1741
18:21:06|14.1711
18:21:08|14.1711
18:21:09|14.1719
18:21:10|14.1829
18:21:10|14.1814
18:21:11|14.1814
18:21:13|14.1814
18:21:14|14.21
18:21:15|14.21
18:21:16|14.2123
18:21:17|14.2163
18:21:18|14.2187
18:21:19|14.2154
18:21:20|14.2154
18:21:21|14.2155
18:21:22|14.2109
18:21:23|14.211
18:21:24|14.2123
18:21:25|14.2123
18:21:26|14.2123
18:21:27|14.2092
18:21:28|14.1942
18:21:29|14.1963
18:21:30|14.1967
18:21:31|14.1967
18:21:32|14.2107
18:21:33|14.2092
18:21:34|14.2092
18:21:35|14.209
18:21:36|14.2122
18:21:37|14.2122
18:21:38|14.2122
18:21:39|14.2078
18:21:40|14.2099
18:21:41|14.2139
18:21:42|14.2182
18:21:43|14.2218
18:21:44|14.2182
18:21:45|14.2182
18:21:46|14.215
18:21:47|14.2181
18:21:48|14.2183
18:21:49|14.2218
18:21:50|14.2218
18:21:51|14.2183
18:21:52|14.2266
18:21:53|14.2431
18:21:54|14.2422
18:21:55|14.235
18:21:56|14.2436
18:21:57|14.2499
18:21:58|14.2449
18:22:00|14.2365
18:22:00|14.2405
18:22:02|14.2391
18:22:03|14.2412
18:22:04|14.2381
18:22:05|14.2381
18:22:06|14.2381
18:22:07|14.2381
18:22:08|14.2381
18:22:09|14.2473
18:22:10|14.2473
18:22:11|14.2473
18:22:13|14.2435
18:22:13|14.2435
18:22:15|14.2451
18:22:16|14.234
18:22:17|14.2321
18:22:17|14.2321
18:22:19|14.2262
18:22:19|14.2223
18:22:20|14.2243
18:22:22|14.2243
18:22:22|14.2217
18:22:23|14.2403
18:22:24|14.2421
18:22:25|14.2421
18:22:26|14.2421
18:22:27|14.245
18:22:29|14.2452
18:22:29|14.2452
18:22:30|14.2456
18:22:32|14.2365
18:22:32|14.2499
18:22:33|14.2498
18:22:34|14.2402
18:22:35|14.2366
18:22:37|14.2392
18:22:38|14.2392
18:22:39|14.2392
18:22:39|14.2382
18:22:40|14.2382
18:22:42|14.2345
18:22:42|14.2345
18:22:43|14.2324
18:22:44|14.2324
18:22:46|14.2409
18:22:46|14.2425
18:22:48|14.2469
18:22:48|14.2469
18:22:49|14.2488
18:22:51|14.2462
18:22:51|14.2484
18:22:52|14.2484
18:22:53|14.2524
18:22:54|14.2524
18:22:55|14.2486
18:22:56|14.2486
18:22:57|14.2486
18:22:59|14.2518
18:23:01|14.2434
18:23:01|14.2407
18:23:02|14.2407
18:23:03|14.2407
18:23:04|14.2404
18:23:05|14.2404
18:23:06|14.2418
18:23:07|14.2337
18:23:08|14.2363
18:23:09|14.2363
18:23:10|14.2365
18:23:11|14.2424
18:23:12|14.2424
18:23:13|14.2424
18:23:14|14.2424
18:23:15|14.2391
18:23:16|14.2391
18:23:17|14.2391
18:23:18|14.239
18:23:19|14.2398
18:23:20|14.2398
18:23:21|14.2398
18:23:22|14.2398
18:23:23|14.2398
18:23:24|14.2398
18:23:26|14.2466
18:23:27|14.2466
18:23:28|14.25
18:23:29|14.25
18:23:29|14.2542
18:23:31|14.2436
18:23:32|14.2561
18:23:33|14.25
18:23:34|14.25
18:23:35|14.2557
18:23:36|14.2557
18:23:37|14.2549
18:23:38|14.2513
18:23:39|14.2558
18:23:40|14.2377
18:23:41|14.2415
18:23:42|14.243
18:23:43|14.2485
18:23:44|14.2526
18:23:45|14.2526
18:23:46|14.2454
18:23:47|14.2454
18:23:48|14.2454
18:23:49|14.2536
18:23:50|14.2536
18:23:51|14.2572
18:23:52|14.2513
18:23:53|14.2513
18:23:54|14.2572
18:23:55|14.2513
18:23:56|14.2513
18:23:57|14.2514
18:23:58|14.2572
18:23:59|14.2572
18:24:01|14.2587
18:24:02|14.2873
18:24:03|14.2914
18:24:04|14.2822
18:24:05|14.2835
18:24:06|14.2815
18:24:07|14.2819
18:24:08|14.2819
18:24:09|14.2711
18:24:10|14.2727
18:24:11|14.2727
18:24:12|14.2712
18:24:13|14.2735
18:24:14|14.2735
18:24:15|14.2735
18:24:16|14.2735
18:24:17|14.2716
18:24:18|14.2712
18:24:19|14.2653
18:24:20|14.2653
18:24:21|14.2781
18:24:22|14.2768
18:24:23|14.2777
18:24:24|14.2777
18:24:25|14.2751
18:24:27|14.2788
18:24:28|14.2788
18:24:28|14.2788
18:24:29|14.2788
18:24:31|14.2754
18:24:31|14.2754
18:24:32|14.2781
18:24:33|14.2781
18:24:35|14.2859
18:24:36|14.2859
18:24:37|14.2857
18:24:37|14.2857
18:24:38|14.2881
18:24:39|14.2866
18:24:41|14.2866
18:24:41|14.2885
18:24:42|14.285
18:24:44|14.285
18:24:44|14.285
18:24:45|14.2875
18:24:46|14.2864
18:24:47|14.2864
18:24:48|14.2775
18:24:49|14.2759
18:24:51|14.2759
18:24:52|14.2758
18:24:52|14.2758
18:24:54|14.2742
18:24:55|14.2742
18:24:55|14.2643
18:24:57|14.2768
18:24:57|14.2804
18:24:59|14.2776
18:24:59|14.2776
18:25:01|14.279
18:25:03|14.2763
18:25:03|14.2748
18:25:05|14.2748
18:25:06|14.2748
18:25:06|14.278
18:25:08|14.2749
18:25:08|14.2747
18:25:09|14.2747
18:25:10|14.2695
18:25:11|14.2636
18:25:13|14.2808
18:25:13|14.2855
18:25:15|14.2849
18:25:15|14.2817
18:25:16|14.2887
18:25:17|14.2909
18:25:19|14.2908
18:25:19|14.29
18:25:21|14.29
18:25:21|14.2932
18:25:23|14.2883
18:25:24|14.2978
18:25:25|14.3
18:25:26|14.2975
18:25:26|14.2955
18:25:27|14.2955
18:25:29|14.2908
18:25:30|14.2908
18:25:31|14.2908
18:25:31|14.29
18:25:33|14.2903
18:25:34|14.2903
18:25:34|14.2903
18:25:35|14.2903
18:25:37|14.2903
18:25:38|14.2841
18:25:39|14.2866
18:25:40|14.2813
18:25:41|14.2822
18:25:42|14.2861
18:25:43|14.2927
18:25:44|14.2927
18:25:45|14.2927
18:25:46|14.2949
18:25:47|14.2926
18:25:48|14.2926
18:25:49|14.2992
18:25:50|14.3045
18:25:51|14.2993
18:25:52|14.3059
18:25:53|14.3065
18:25:54|14.3017
18:25:55|14.3017
18:25:56|14.3017
18:25:57|14.298
18:25:58|14.2907
18:25:59|14.2896
18:26:00|14.285
18:26:01|14.2834
18:26:03|14.2851
18:26:04|14.282
18:26:05|14.282
18:26:07|14.2818
18:26:08|14.2818
18:26:09|14.2818
18:26:10|14.2863
18:26:11|14.2814
18:26:12|14.2814
18:26:13|14.2814
18:26:14|14.2826
18:26:15|14.2826
18:26:16|14.2836
18:26:17|14.258
18:26:18|14.258
18:26:19|14.25
18:26:20|14.2497
18:26:21|14.2432
18:26:22|14.247
18:26:23|14.2468
18:26:24|14.2501
18:26:25|14.255
18:26:26|14.2577
18:26:27|14.2544
18:26:28|14.2501
18:26:29|14.2616
18:26:30|14.2674
18:26:31|14.268
18:26:32|14.2701
18:26:33|14.2701
18:26:34|14.2701
18:26:35|14.2659
18:26:36|14.266
18:26:37|14.2659
18:26:38|14.2658
18:26:39|14.2612
18:26:40|14.2612
18:26:41|14.2591
18:26:42|14.2591
18:26:43|14.2625
18:26:44|14.2618
18:26:45|14.2587
18:26:46|14.2587
18:26:47|14.2587
18:26:48|14.2587
18:26:49|14.2587
18:26:50|14.2587
18:26:51|14.2587
18:26:52|14.2647
18:26:53|14.2649
18:26:54|14.2674
18:26:55|14.2675
18:26:56|14.2675
18:26:57|14.2675
18:26:58|14.2675
18:26:59|14.2677
18:27:00|14.2734
18:27:01|14.2768
18:27:03|14.2711
18:27:04|14.27
18:27:06|14.2697
18:27:06|14.2697
18:27:07|14.2685
18:27:08|14.2685
18:27:09|14.2685
18:27:11|14.2677
18:27:12|14.2661
18:27:13|14.2661
18:27:14|14.2661
18:27:15|14.2593
18:27:16|14.263
18:27:17|14.2587
18:27:18|14.2596
18:27:19|14.2596
18:27:20|14.2627
18:27:21|14.2627
18:27:22|14.2662
18:27:23|14.2662
18:27:24|14.2705
18:27:25|14.2784
18:27:26|14.2761
18:27:27|14.2756
18:27:28|14.2721
18:27:29|14.274
18:27:30|14.2713
18:27:31|14.2713
18:27:32|14.2682
18:27:33|14.2682
18:27:34|14.2713
18:27:35|14.2713
18:27:36|14.2713
18:27:37|14.2713
18:27:38|14.2763
18:27:39|14.2736
18:27:40|14.2736
18:27:41|14.2817
18:27:42|14.2799
18:27:43|14.281
18:27:44|14.281
18:27:45|14.3023
18:27:46|14.3016
18:27:47|14.3008
18:27:48|14.3008
18:27:49|14.2961
18:27:50|14.293
18:27:51|14.293
18:27:52|14.2986
18:27:53|14.2986
18:27:54|14.2952
18:27:55|14.2952
18:27:56|14.2847
18:27:57|14.2883
18:27:58|14.2884
18:27:59|14.2884
18:28:00|14.2884
18:28:01|14.2791
18:28:02|14.2791
18:28:04|14.2791
18:28:05|14.2791
18:28:06|14.2791
18:28:08|14.2791
18:28:09|14.2808
18:28:10|14.275
18:28:11|14.275
18:28:12|14.275
18:28:13|14.268
18:28:14|14.266
18:28:15|14.266
18:28:16|14.2716
18:28:17|14.2714
18:28:18|14.2713
18:28:19|14.2719
18:28:20|14.2803
18:28:21|14.2803
18:28:22|14.2826
18:28:23|14.2818
18:28:24|14.2818
18:28:25|14.2818
18:28:26|14.2821
18:28:27|14.2821
18:28:28|14.2821
18:28:29|14.2821
18:28:30|14.2821
18:28:31|14.2746
18:28:32|14.2761
18:28:34|14.2762
18:28:34|14.2762
18:28:35|14.2762
18:28:36|14.2826
18:28:37|14.2826
18:28:38|14.2826
18:28:40|14.2808
18:28:40|14.2796
18:28:41|14.2796
18:28:42|14.2796
18:28:43|14.2796
18:28:44|14.2784
18:28:45|14.275
18:28:47|14.27
18:28:48|14.27
18:28:48|14.27
18:28:49|14.2701
18:28:50|14.268
18:28:51|14.2698
18:28:52|14.2698
18:28:53|14.2721
18:28:54|14.2741
18:28:55|14.2741
18:28:56|14.2741
18:28:58|14.2741
18:28:58|14.2699
18:28:59|14.2699
18:29:00|14.2697
18:29:01|14.2703
18:29:02|14.2712
18:29:03|14.2712
18:29:05|14.2722
18:29:06|14.2722
18:29:07|14.2754
18:29:08|14.272
18:29:09|14.272
18:29:11|14.2758
18:29:11|14.2791
18:29:13|14.285
18:29:14|14.285
18:29:14|14.2887
18:29:16|14.2801
18:29:17|14.2801
18:29:18|14.2802
18:29:18|14.285
18:29:19|14.285
18:29:21|14.2873
18:29:22|14.2833
18:29:22|14.2815
18:29:24|14.2815
18:29:25|14.2815
18:29:26|14.2831
18:29:27|14.284
18:29:28|14.2809
18:29:28|14.28
18:29:30|14.28
18:29:31|14.28
18:29:32|14.28
18:29:33|14.28
18:29:34|14.2809
18:29:35|14.2813
18:29:35|14.2813
18:29:37|14.2813
18:29:38|14.2926
18:29:39|14.293
18:29:40|14.2931
18:29:41|14.2854
18:29:42|14.2889
18:29:42|14.2889
18:29:44|14.2889
18:29:45|14.2856
18:29:46|14.2856
18:29:47|14.2856
18:29:48|14.2931
18:29:48|14.2931
18:29:50|14.2931
18:29:51|14.3045
18:29:52|14.3045
18:29:53|14.3053
18:29:54|14.3053
18:29:55|14.3118
18:29:56|14.3054
18:29:57|14.3096
18:29:57|14.3096
18:29:59|14.3096
18:30:00|14.3074
18:30:01|14.3074
18:30:02|14.3096
18:30:03|14.3096
18:30:04|14.3159
18:30:05|14.3165
18:30:06|14.3137
18:30:07|14.3145
18:30:08|14.3091
18:30:09|14.3073
18:30:10|14.314
18:30:11|14.3115
18:30:12|14.3115
18:30:13|14.3105
18:30:15|14.3149
18:30:15|14.317
18:30:17|14.3253
18:30:18|14.3208
18:30:19|14.3209
18:30:20|14.3209
18:30:21|14.3219
18:30:22|14.3225
18:30:23|14.3248
18:30:24|14.3214
18:30:25|14.3196
18:30:26|14.3178
18:30:27|14.318
18:30:28|14.3178
18:30:29|14.3196
18:30:30|14.3212
18:30:31|14.3177
18:30:32|14.3172
18:30:33|14.3171
18:30:34|14.3176
18:30:35|14.3177
18:30:36|14.3172
18:30:37|14.3155
18:30:38|14.3155
18:30:39|14.315
18:30:40|14.3151
18:30:41|14.3125
18:30:42|14.308
18:30:43|14.3152
18:30:44|14.3215
18:30:45|14.3215
18:30:46|14.3216
18:30:47|14.3223
18:30:48|14.3223
18:30:49|14.3234
18:30:50|14.3234
18:30:51|14.3234
18:30:52|14.3234
18:30:53|14.3234
18:30:54|14.3255
18:30:55|14.3283
18:30:56|14.3275
18:30:57|14.3311
18:30:58|14.3298
18:30:59|14.3322
18:31:00|14.3322
18:31:01|14.3322
18:31:02|14.3289
18:31:03|14.3289
18:31:04|14.3292
18:31:05|14.3279
18:31:06|14.3297
18:31:07|14.3286
18:31:08|14.3333
18:31:09|14.3333
18:31:10|14.3361
18:31:11|14.3355
18:31:12|14.3372
18:31:14|14.3328
18:31:15|14.3433
18:31:16|14.3435
18:31:17|14.3393
18:31:18|14.3393
18:31:18|14.3435
18:31:19|14.3522
18:31:21|14.3564
18:31:22|14.3508
18:31:23|14.3507
18:31:24|14.3509
18:31:25|14.3508
18:31:26|14.3509
18:31:27|14.3477
18:31:27|14.3298
18:31:29|14.3325
18:31:30|14.3325
18:31:31|14.3315
18:31:32|14.3411
18:31:32|14.3382
18:31:34|14.3382
18:31:35|14.3345
18:31:36|14.3327
18:31:37|14.3087
18:31:38|14.3129
18:31:38|14.3129
18:31:40|14.3325
18:31:41|14.3326
18:31:42|14.3261
18:31:43|14.3261
18:31:44|14.3261
18:31:44|14.3261
18:31:46|14.3338
18:31:47|14.3338
18:31:48|14.3324
18:31:48|14.3324
18:31:50|14.3324
18:31:50|14.3325
18:31:52|14.3327
18:31:53|14.3327
18:31:54|14.3327
18:31:55|14.3177
18:31:56|14.3177
18:31:56|14.317
18:31:58|14.3169
18:31:59|14.3151
18:32:00|14.3173
18:32:01|14.317
18:32:02|14.317
18:32:03|14.3153
18:32:04|14.3153
18:32:05|14.3149
18:32:06|14.3149
18:32:07|14.3149
18:32:08|14.3149
18:32:09|14.3149
18:32:10|14.3261
18:32:12|14.3343
18:32:13|14.3327
18:32:13|14.3327
18:32:15|14.3327
18:32:16|14.3299
18:32:17|14.3299
18:32:18|14.3299
18:32:19|14.3296
18:32:20|14.3317
18:32:20|14.3322
18:32:21|14.3322
18:32:23|14.3327
18:32:24|14.3272
18:32:24|14.3221
18:32:26|14.3218
18:32:27|14.3207
18:32:28|14.3207
18:32:28|14.3207
18:32:30|14.3207
18:32:30|14.3207
18:32:32|14.3161
18:32:32|14.3161
18:32:33|14.3161
18:32:35|14.3107
18:32:35|14.3103
18:32:37|14.3103
18:32:38|14.3078
18:32:39|14.3078
18:32:40|14.3065
18:32:41|14.2942
18:32:42|14.3
18:32:43|14.2887
18:32:44|14.2913
18:32:45|14.2621
18:32:46|14.2679
18:32:47|14.2674
18:32:48|14.2674
18:32:49|14.2629
18:32:50|14.2629
18:32:51|14.2629
18:32:52|14.2629
18:32:52|14.2648
18:32:53|14.2648
18:32:55|14.2648
18:32:56|14.2648
18:32:57|14.2702
18:32:58|14.2713
18:32:59|14.2797
18:33:00|14.289
18:33:01|14.2819
18:33:01|14.2812
18:33:02|14.2776
18:33:04|14.2776
18:33:05|14.2776
18:33:06|14.2788
18:33:07|14.2788
18:33:08|14.2771
18:33:09|14.2738
18:33:10|14.2913
18:33:11|14.2913
18:33:13|14.2902
18:33:13|14.2866
18:33:15|14.2943
18:33:16|14.2909
18:33:16|14.2903
18:33:18|14.2895
18:33:19|14.2895
18:33:20|14.2892
18:33:21|14.2892
18:33:21|14.2892
18:33:22|14.2892
18:33:23|14.295
18:33:24|14.295
18:33:26|14.295
18:33:27|14.2916
18:33:27|14.2916
18:33:28|14.2916
18:33:29|14.2981
18:33:31|14.2981
18:33:31|14.2943
18:33:33|14.2943
18:33:33|14.2943
18:33:34|14.3
18:33:36|14.3
18:33:36|14.3021
18:33:37|14.3007
18:33:39|14.3007
18:33:40|14.3007
18:33:41|14.3007
18:33:42|14.3007
18:33:43|14.3007
18:33:44|14.2991
18:33:45|14.2991
18:33:46|14.2991
18:33:47|14.2991
18:33:48|14.2991
18:33:49|14.2991
18:33:50|14.2991
18:33:51|14.2991
18:33:52|14.2991
18:33:53|14.305
18:33:54|14.305
18:33:55|14.305
18:33:56|14.2963
18:33:57|14.2963
18:33:58|14.2942
18:33:59|14.2942
18:34:00|14.2942
18:34:01|14.2942
18:34:02|14.2875
18:34:03|14.2943
18:34:04|14.2826
18:34:05|14.2823
18:34:06|14.2823
18:34:07|14.2885
18:34:08|14.2862
18:34:09|14.2862
18:34:11|14.2831
18:34:12|14.2831
18:34:13|14.2831
18:34:14|14.2831
18:34:14|14.2893
18:34:15|14.2893
18:34:17|14.2893
18:34:18|14.2835
18:34:19|14.2761
18:34:20|14.2782
18:34:21|14.2784
18:34:22|14.2752
18:34:23|14.2752
18:34:24|14.2788
18:34:25|14.2788
18:34:26|14.2788
18:34:27|14.2788
18:34:28|14.2788
18:34:29|14.2788
18:34:30|14.2788
18:34:31|14.2789
18:34:31|14.2789
18:34:33|14.2772
18:34:34|14.2812
18:34:35|14.2812
18:34:36|14.2812
18:34:37|14.2903
18:34:38|14.2871
18:34:39|14.2871
18:34:40|14.2871
18:34:41|14.2871
18:34:42|14.2873
18:34:43|14.2873
18:34:44|14.2853
18:34:45|14.2853
18:34:46|14.2853
18:34:47|14.2888
18:34:47|14.2888
18:34:48|14.2888
18:34:50|14.2821
18:34:51|14.2716
18:34:52|14.2658
18:34:53|14.2651
18:34:54|14.265
18:34:55|14.2669
18:34:56|14.2669
18:34:57|14.2578
18:34:58|14.2558
18:34:59|14.2562
18:35:00|14.2562
18:35:01|14.2586
18:35:02|14.2593
18:35:03|14.2593
18:35:04|14.2513
18:35:05|14.2513
18:35:06|14.2422
18:35:07|14.2377
18:35:08|14.2399
18:35:09|14.2292
18:35:10|14.2292
18:35:12|14.2323
18:35:13|14.2364
18:35:14|14.2329
18:35:15|14.2398
18:35:16|14.2398
18:35:17|14.2399
18:35:18|14.238
18:35:19|14.2451
18:35:20|14.2419
18:35:21|14.2419
18:35:22|14.2419
18:35:23|14.2428
18:35:24|14.2428
18:35:25|14.2428
18:35:26|14.2428
18:35:27|14.2429
18:35:28|14.2437
18:35:29|14.2445
18:35:30|14.2445
18:35:31|14.2418
18:35:32|14.2418
18:35:33|14.2422
18:35:34|14.2422
18:35:35|14.2417
18:35:36|14.2417
18:35:37|14.2417
18:35:38|14.2501
18:35:39|14.2501
18:35:40|14.2501
18:35:41|14.2501
18:35:42|14.2501
18:35:43|14.2501
18:35:44|14.2486
18:35:46|14.2481
18:35:46|14.2544
18:35:47|14.2544
18:35:48|14.2506
18:35:49|14.2506
18:35:50|14.2506
18:35:51|14.2499
18:35:52|14.2499
18:35:54|14.2499
18:35:55|14.2499
18:35:56|14.2531
18:35:56|14.2478
18:35:58|14.2478
18:35:58|14.2496
18:36:00|14.2407
18:36:00|14.2109
18:36:01|14.2313
18:36:03|14.2388
18:36:04|14.2388
18:36:04|14.2329
18:36:06|14.2329
18:36:06|14.2368
18:36:08|14.2418
18:36:08|14.2418
18:36:10|14.2421
18:36:11|14.241
18:36:12|14.2509
18:36:13|14.2509
18:36:15|14.2534
18:36:16|14.2488
18:36:17|14.2528
18:36:18|14.2445
18:36:19|14.2445
18:36:20|14.2448
18:36:21|14.2471
18:36:22|14.2471
18:36:23|14.2471
18:36:24|14.2471
18:36:25|14.2471
18:36:26|14.2457
18:36:26|14.2457
18:36:28|14.246
18:36:29|14.2541
18:36:30|14.2538
18:36:31|14.2538
18:36:32|14.2526
18:36:33|14.2526
18:36:34|14.2526
18:36:35|14.2506
18:36:35|14.2506
18:36:37|14.2506
18:36:38|14.2506
18:36:39|14.2506
18:36:40|14.2506
18:36:41|14.2503
18:36:42|14.2503
18:36:43|14.2503
18:36:44|14.2503
18:36:45|14.2477
18:36:46|14.247
18:36:47|14.247
18:36:48|14.247
18:36:49|14.2511
18:36:50|14.2508
18:36:51|14.2508
18:36:52|14.2509
18:36:53|14.2509
18:36:54|14.2528
18:36:55|14.255
18:36:56|14.2559
18:36:57|14.2559
18:36:58|14.2559
18:36:59|14.2559
18:37:00|14.2559
18:37:01|14.2554
18:37:02|14.2554
18:37:03|14.2552
18:37:04|14.2511
18:37:05|14.2511
18:37:06|14.2463
18:37:07|14.2463
18:37:08|14.2506
18:37:09|14.2436
18:37:10|14.2436
18:37:11|14.2436
18:37:13|14.2436
18:37:14|14.2501
18:37:15|14.2473
18:37:16|14.2442
18:37:17|14.2442
18:37:18|14.2449
18:37:19|14.2449
18:37:20|14.2441
18:37:21|14.2409
18:37:22|14.2409
18:37:23|14.2409
18:37:24|14.2432
18:37:25|14.2432
18:37:26|14.2432
18:37:27|14.2432
18:37:28|14.2418
18:37:29|14.2418
18:37:30|14.2418
18:37:32|14.2418
18:37:32|14.2418
18:37:33|14.2418
18:37:34|14.2377
18:37:35|14.2377
18:37:36|14.2371
18:37:37|14.2371
18:37:38|14.237
18:37:39|14.2432
18:37:40|14.2547
18:37:41|14.2547
18:37:42|14.2548
18:37:43|14.2548
18:37:44|14.2548
18:37:45|14.2532
18:37:47|14.2572
18:37:47|14.2572
18:37:48|14.2585
18:37:49|14.2586
18:37:50|14.2586
18:37:51|14.2609
18:37:52|14.2635
18:37:53|14.2635
18:37:54|14.2635
18:37:55|14.2635
18:37:56|14.2595
18:37:57|14.2595
18:37:58|14.2635
18:37:59|14.2668
18:38:00|14.2679
18:38:02|14.268
18:38:03|14.268
18:38:04|14.268
18:38:05|14.268
18:38:06|14.268
18:38:07|14.268
18:38:08|14.273
18:38:09|14.2738
18:38:10|14.2781
18:38:11|14.2831
18:38:12|14.2913
18:38:12|14.2893
18:38:14|14.2888
18:38:15|14.2888
18:38:17|14.2843
18:38:17|14.2843
18:38:19|14.2803
18:38:19|14.2803
18:38:21|14.2803
18:38:22|14.2803
18:38:23|14.2803
18:38:23|14.2803
18:38:25|14.2783
18:38:26|14.2783
18:38:27|14.2783
18:38:27|14.2728
18:38:28|14.2728
18:38:30|14.2728
18:38:30|14.2765
18:38:32|14.2765
18:38:32|14.2728
18:38:34|14.2728
18:38:34|14.2658
18:38:35|14.2658
18:38:36|14.2666
18:38:38|14.2666
18:38:38|14.2666
18:38:39|14.2666
18:38:41|14.2666
18:38:42|14.2666
18:38:42|14.2696
18:38:43|14.265
18:38:44|14.2627
18:38:46|14.2552
18:38:46|14.2554
18:38:47|14.2554
18:38:48|14.2554
18:38:49|14.2576
18:38:51|14.2576
18:38:51|14.2576
18:38:52|14.2555
18:38:53|14.2553
18:38:54|14.2553
18:38:55|14.2553
18:38:56|14.2553
18:38:58|14.2546
18:38:58|14.2482
18:38:59|14.2477
18:39:00|14.2477
18:39:01|14.2517
18:39:02|14.2521
18:39:04|14.2521
18:39:04|14.2508
18:39:05|14.2493
18:39:06|14.2493
18:39:07|14.255
18:39:08|14.2533
18:39:09|14.2533
18:39:10|14.258
18:39:11|14.258
18:39:12|14.258
18:39:14|14.258
18:39:15|14.2578
18:39:16|14.2578
18:39:17|14.252
18:39:18|14.252
18:39:19|14.2534
18:39:20|14.2529
18:39:21|14.2444
18:39:22|14.2444
18:39:23|14.2444
18:39:24|14.2444
18:39:25|14.2444
18:39:26|14.2445
18:39:27|14.2445
18:39:28|14.24
18:39:29|14.2434
18:39:30|14.2434
18:39:31|14.2434
18:39:32|14.2434
18:39:33|14.2444
18:39:34|14.2444
18:39:35|14.2444
18:39:36|14.2444
18:39:38|14.2374
18:39:38|14.2346
18:39:40|14.2346
18:39:40|14.2346
18:39:42|14.2346
18:39:42|14.2387
18:39:44|14.2387
18:39:44|14.2374
18:39:45|14.2374
18:39:47|14.2425
18:39:48|14.2425
18:39:49|14.2425
18:39:49|14.2425
18:39:51|14.2506
18:39:52|14.2506
18:39:53|14.2496
18:39:54|14.2496
18:39:55|14.2496
18:39:56|14.2468
18:39:57|14.2486
18:39:58|14.2486
18:39:59|14.2486
18:40:00|14.2486
18:40:01|14.2486
18:40:02|14.2486
18:40:03|14.2486
18:40:04|14.2486
18:40:05|14.2482
18:40:06|14.2446
18:40:07|14.2569
18:40:08|14.2569
18:40:09|14.2569
18:40:10|14.251
18:40:11|14.2543
18:40:12|14.2543
18:40:13|14.2543
18:40:14|14.2543
18:40:15|14.2502
18:40:17|14.2502
18:40:17|14.2502
18:40:19|14.2502
18:40:20|14.2502
18:40:20|14.2502
18:40:21|14.2502
18:40:23|14.2502
18:40:24|14.2502
18:40:25|14.2513
18:40:26|14.2513
18:40:27|14.2513
18:40:28|14.2546
18:40:28|14.257
18:40:29|14.2602
18:40:31|14.2693
18:40:31|14.2698
18:40:33|14.2699
18:40:34|14.2719
18:40:34|14.2719
18:40:36|14.2719
18:40:37|14.2719
18:40:38|14.2704
18:40:38|14.2847
18:40:40|14.2798
18:40:41|14.2767
18:40:41|14.2837
18:40:42|14.2784
18:40:44|14.279
18:40:45|14.2819
18:40:46|14.2817
18:40:47|14.2817
18:40:47|14.2817
18:40:49|14.2817
18:40:49|14.2817
18:40:50|14.2817
18:40:51|14.2767
18:40:52|14.2767
18:40:53|14.2767
18:40:55|14.2767
18:40:55|14.2767
18:40:56|14.2767
18:40:57|14.2767
18:40:59|14.2767
18:40:59|14.2768
18:41:01|14.2767
18:41:02|14.2767
18:41:02|14.2767
18:41:04|14.2767
18:41:04|14.2767
18:41:06|14.2747
18:41:06|14.2655
18:41:07|14.2604
18:41:08|14.2552
18:41:09|14.2512
18:41:10|14.2485
18:41:11|14.2465
18:41:12|14.254
18:41:14|14.254
18:41:15|14.254
18:41:15|14.2428
18:41:17|14.2426
18:41:18|14.2456
18:41:19|14.2456
18:41:20|14.2456
18:41:21|14.2549
18:41:22|14.2615
18:41:23|14.2615
18:41:24|14.2615
18:41:25|14.2622
18:41:26|14.2622
18:41:28|14.2622
18:41:29|14.2622
18:41:30|14.2618
18:41:30|14.2667
18:41:32|14.2667
18:41:32|14.2667
18:41:34|14.2703
18:41:34|14.2723
18:41:35|14.2806
18:41:37|14.2806
18:41:38|14.28
18:41:39|14.2813
18:41:40|14.2813
18:41:41|14.2791
18:41:42|14.2791
18:41:43|14.2791
18:41:44|14.2791
18:41:45|14.2776
18:41:46|14.2768
18:41:47|14.2866
18:41:48|14.2915
18:41:49|14.2883
18:41:50|14.2883
18:41:51|14.2922
18:41:52|14.2922
18:41:53|14.2922
18:41:54|14.2922
18:41:55|14.2877
18:41:56|14.2857
18:41:57|14.2857
18:41:58|14.2857
18:41:59|14.2857
18:42:00|14.2857
18:42:01|14.2857
18:42:02|14.2857
18:42:03|14.2857
18:42:04|14.2826
18:42:05|14.2826
18:42:06|14.2821
18:42:07|14.2821
18:42:08|14.2821
18:42:09|14.2821
18:42:10|14.2821
18:42:11|14.2893
18:42:12|14.2893
18:42:13|14.2875
18:42:14|14.2945
18:42:15|14.2945
18:42:16|14.2945
18:42:17|14.2927
18:42:19|14.2927
18:42:20|14.2927
18:42:21|14.2927
18:42:22|14.2972
18:42:23|14.2963
18:42:24|14.2963
18:42:25|14.2999
18:42:26|14.3053
18:42:27|14.3115
18:42:28|14.3092
18:42:29|14.3134
18:42:30|14.3102
18:42:31|14.3102
18:42:32|14.3119
18:42:33|14.3074
18:42:34|14.3075
18:42:35|14.3074
18:42:36|14.3045
18:42:37|14.3046
18:42:38|14.306
18:42:39|14.307
18:42:40|14.307
18:42:41|14.307
18:42:42|14.307
18:42:43|14.307
18:42:44|14.307
18:42:45|14.307
18:42:46|14.307
18:42:47|14.309
18:42:48|14.3047
18:42:49|14.3047
18:42:50|14.3047
18:42:51|14.3039
18:42:52|14.311
18:42:53|14.311
18:42:54|14.31
18:42:55|14.3082
18:42:56|14.3082
18:42:57|14.3082
18:42:58|14.3082
18:42:59|14.2948
18:43:00|14.2948
18:43:01|14.2948
18:43:02|14.2948
18:43:03|14.3003
18:43:04|14.3003
18:43:05|14.3003
18:43:06|14.3003
18:43:07|14.3036
18:43:08|14.3036
18:43:09|14.3036
18:43:10|14.3036
18:43:11|14.3011
18:43:12|14.2972
18:43:13|14.2972
18:43:14|14.3089
18:43:15|14.3065
18:43:16|14.3066
18:43:17|14.3065
18:43:18|14.3065
18:43:20|14.3066
18:43:21|14.3142
18:43:22|14.3124
18:43:23|14.3117
18:43:24|14.3173
18:43:25|14.3181
18:43:27|14.3181
18:43:28|14.3181
18:43:28|14.317
18:43:30|14.3126
18:43:31|14.309
18:43:32|14.309
18:43:33|14.309
18:43:34|14.3097
18:43:35|14.3097
18:43:36|14.3091
18:43:38|14.3123
18:43:38|14.3073
18:43:39|14.3073
18:43:40|14.3073
18:43:41|14.3073
18:43:42|14.3073
18:43:43|14.3038
18:43:44|14.3051
18:43:45|14.3051
18:43:46|14.3051
18:43:47|14.3069
18:43:48|14.3069
18:43:49|14.3065
18:43:50|14.3003
18:43:51|14.2992
18:43:52|14.2992
18:43:53|14.2992
18:43:54|14.301
18:43:55|14.301
18:43:56|14.301
18:43:57|14.301
18:43:58|14.301
18:43:59|14.301
18:44:00|14.3035
18:44:01|14.3035
18:44:02|14.2984
18:44:03|14.2965
18:44:04|14.2961
18:44:05|14.2961
18:44:07|14.2961
18:44:07|14.2961
18:44:08|14.2961
18:44:09|14.2961
18:44:10|14.2961
18:44:11|14.3066
18:44:12|14.3085
18:44:13|14.3085
18:44:15|14.3109
18:44:16|14.3109
18:44:17|14.305
18:44:17|14.305
18:44:19|14.3103
18:44:20|14.3103
18:44:21|14.3103
18:44:22|14.3056
18:44:23|14.3033
18:44:24|14.3018
18:44:25|14.3018
18:44:26|14.2975
18:44:27|14.301
18:44:28|14.301
18:44:29|14.301
18:44:30|14.3009
18:44:31|14.3009
18:44:32|14.2979
18:44:34|14.2994
18:44:35|14.2994
18:44:35|14.2994
18:44:37|14.2994
18:44:37|14.2959
18:44:38|14.2959
18:44:39|14.2959
18:44:40|14.2991
18:44:42|14.2991
18:44:42|14.2991
18:44:43|14.2991
18:44:45|14.2991
18:44:45|14.2935
18:44:47|14.2934
18:44:48|14.2948
18:44:48|14.2948
18:44:49|14.2948
18:44:50|14.2948
18:44:51|14.2907
18:44:52|14.2907
18:44:53|14.29
18:44:54|14.29
18:44:56|14.29
18:44:57|14.29
18:44:58|14.2889
18:44:58|14.2889
18:44:59|14.2871
18:45:00|14.2871
18:45:01|14.2757
18:45:03|14.2782
18:45:04|14.2782
18:45:04|14.2758
18:45:05|14.2796
18:45:06|14.2826
18:45:07|14.2873
18:45:09|14.2874
18:45:09|14.2967
18:45:10|14.2994
18:45:11|14.3012
18:45:12|14.3012
18:45:13|14.3013
18:45:15|14.3013
18:45:15|14.3009
18:45:16|14.2975
18:45:17|14.3038
18:45:18|14.3082
18:45:20|14.31
18:45:20|14.31
18:45:22|14.3164
18:45:23|14.3151
18:45:25|14.316
18:45:25|14.3096
18:45:26|14.3096
18:45:27|14.3096
18:45:28|14.3096
18:45:30|14.3096
18:45:31|14.3079
18:45:32|14.3079
18:45:33|14.3079
18:45:34|14.3079
18:45:35|14.3079
18:45:35|14.3144
18:45:37|14.3155
18:45:37|14.3165
18:45:39|14.3165
18:45:40|14.3165
18:45:41|14.3165
18:45:42|14.3165
18:45:42|14.3165
18:45:44|14.3165
18:45:45|14.3211
18:45:46|14.3211
18:45:47|14.3278
18:45:47|14.3259
18:45:49|14.3215
18:45:50|14.3296
18:45:51|14.3315
18:45:52|14.3315
18:45:53|14.3303
18:45:54|14.3307
18:45:55|14.327
18:45:56|14.327
18:45:57|14.3259
18:45:58|14.3265
18:45:59|14.3263
18:45:59|14.3263
18:46:01|14.3263
18:46:01|14.3128
18:46:03|14.3102
18:46:04|14.3098
18:46:05|14.3125
18:46:06|14.3035
18:46:07|14.3036
18:46:08|14.3042
18:46:09|14.3158
18:46:09|14.3179
18:46:11|14.3121
18:46:12|14.3164
18:46:13|14.3164
18:46:13|14.3164
18:46:14|14.3164
18:46:16|14.309
18:46:17|14.3103
18:46:18|14.3105
18:46:18|14.3109
18:46:20|14.3127
18:46:21|14.3098
18:46:22|14.3034
18:46:24|14.296
18:46:25|14.291
18:46:26|14.3043
18:46:27|14.3052
18:46:28|14.3061
18:46:29|14.3063
18:46:31|14.3008
18:46:31|14.305
18:46:32|14.305
18:46:33|14.3003
18:46:34|14.306
18:46:35|14.3072
18:46:36|14.3072
18:46:37|14.3072
18:46:38|14.3072
18:46:39|14.3065
18:46:40|14.3065
18:46:41|14.3031
18:46:42|14.3056
18:46:43|14.3009
18:46:45|14.3009
18:46:45|14.3008
18:46:46|14.2943
18:46:47|14.2943
18:46:48|14.2943
18:46:50|14.2943
18:46:50|14.2943
18:46:51|14.2851
18:46:52|14.2729
18:46:53|14.2741
18:46:55|14.2803
18:46:55|14.2803
18:46:56|14.2794
18:46:57|14.2794
18:46:59|14.2843
18:47:00|14.2845
18:47:01|14.2845
18:47:02|14.2843
18:47:03|14.2843
18:47:04|14.2843
18:47:05|14.2843
18:47:06|14.2843
18:47:06|14.2843
18:47:08|14.2894
18:47:09|14.2894
18:47:09|14.2894
18:47:11|14.2847
18:47:11|14.2728
18:47:12|14.2736
18:47:14|14.2736
18:47:14|14.2736
18:47:16|14.2736
18:47:17|14.2721
18:47:17|14.2721
18:47:18|14.2649
18:47:20|14.2638
18:47:21|14.2629
18:47:22|14.2525
18:47:23|14.2499
18:47:24|14.2478
18:47:25|14.2545
18:47:26|14.257
18:47:27|14.257
18:47:28|14.257
18:47:29|14.257
18:47:30|14.2621
18:47:32|14.266
18:47:33|14.2658
18:47:34|14.2624
18:47:34|14.2624
18:47:36|14.2558
18:47:37|14.2558
18:47:38|14.2558
18:47:39|14.2568
18:47:40|14.2528
18:47:40|14.2529
18:47:41|14.2529
18:47:43|14.2466
18:47:43|14.2466
18:47:45|14.2467
18:47:45|14.2481
18:47:46|14.2501
18:47:47|14.2553
18:47:48|14.2553
18:47:49|14.2509
18:47:50|14.2555
18:47:51|14.2545
18:47:53|14.2586
18:47:54|14.2562
18:47:55|14.256
18:47:55|14.2545
18:47:57|14.2528
18:47:57|14.2636
18:47:58|14.27
18:47:59|14.2706
18:48:00|14.2685
18:48:01|14.2685
18:48:02|14.2716
18:48:04|14.2716
18:48:04|14.2718
18:48:05|14.2718
18:48:06|14.2718
18:48:07|14.2718
18:48:08|14.2718
18:48:09|14.262
18:48:10|14.2676
18:48:11|14.2676
18:48:12|14.2576
18:48:14|14.2576
18:48:14|14.2576
18:48:15|14.2576
18:48:16|14.2582
18:48:17|14.2625
18:48:18|14.2648
18:48:20|14.2648
18:48:20|14.2579
18:48:21|14.2579
18:48:22|14.2524
18:48:24|14.2516
18:48:25|14.2507
18:48:26|14.2492
18:48:27|14.2492
18:48:28|14.2556
18:48:30|14.2538
18:48:31|14.2546
18:48:32|14.2546
18:48:33|14.2515
18:48:34|14.2515
18:48:35|14.2515
18:48:36|14.249
18:48:37|14.249
18:48:38|14.249
18:48:39|14.2495
18:48:40|14.2495
18:48:41|14.249
18:48:42|14.2413
18:48:43|14.2413
18:48:44|14.2473
18:48:44|14.2473
18:48:46|14.2533
18:48:47|14.2506
18:48:48|14.2506
18:48:48|14.2506
18:48:50|14.2457
18:48:51|14.2457
18:48:52|14.2506
18:48:53|14.2506
18:48:54|14.2497
18:48:55|14.2497
18:48:56|14.2497
18:48:57|14.2497
18:48:58|14.2477
18:48:59|14.2489
18:49:00|14.2532
18:49:01|14.2532
18:49:02|14.2519
18:49:02|14.2519
18:49:04|14.2519
18:49:05|14.2523
18:49:06|14.2523
18:49:07|14.2523
18:49:08|14.2529
18:49:09|14.2529
18:49:09|14.2479
18:49:11|14.2479
18:49:12|14.2479
18:49:12|14.2479
18:49:14|14.247
18:49:15|14.2495
18:49:16|14.244
18:49:17|14.244
18:49:18|14.2303
18:49:19|14.2344
18:49:20|14.2331
18:49:21|14.2242
18:49:21|14.2178
18:49:23|14.219
18:49:23|14.2212
18:49:25|14.2119
18:49:27|14.2095
18:49:28|14.2033
18:49:29|14.2033
18:49:30|14.2094
18:49:31|14.2103
18:49:32|14.1972
18:49:33|14.1953
18:49:34|14.1923
18:49:35|14.1902
18:49:36|14.1839
18:49:37|14.1839
18:49:38|14.1914
18:49:39|14.1914
18:49:40|14.1862
18:49:41|14.1628
18:49:42|14.1711
18:49:42|14.1729
18:49:44|14.1666
18:49:45|14.1721
18:49:46|14.1632
18:49:47|14.1655
18:49:48|14.1484
18:49:48|14.1511
18:49:50|14.1521
18:49:51|14.1522
18:49:52|14.1413
18:49:53|14.1405
18:49:54|14.1444
18:49:55|14.1443
18:49:56|14.154
18:49:57|14.161
18:49:57|14.161
18:49:58|14.1574
18:49:59|14.1574
18:50:01|14.156
18:50:02|14.1521
18:50:03|14.1544
18:50:04|14.1544
18:50:04|14.1554
18:50:05|14.1554
18:50:07|14.144
18:50:07|14.144
18:50:09|14.144
18:50:10|14.148
18:50:10|14.1497
18:50:12|14.1421
18:50:13|14.1458
18:50:13|14.1454
18:50:15|14.1398
18:50:16|14.1377
18:50:17|14.1379
18:50:18|14.1214
18:50:19|14.1244
18:50:19|14.1195
18:50:21|14.1245
18:50:22|14.1319
18:50:23|14.1327
18:50:24|14.1253
18:50:24|14.122
18:50:26|14.1326
18:50:27|14.1301
18:50:28|14.124
18:50:29|14.1284
18:50:30|14.1284
18:50:31|14.1284
18:50:32|14.1284
18:50:34|14.1259
18:50:34|14.1253
18:50:36|14.1262
18:50:37|14.1201
18:50:38|14.1161
18:50:39|14.1161
18:50:40|14.1095
18:50:40|14.1077
18:50:41|14.0989
18:50:43|14.0988
18:50:44|14.109
18:50:44|14.1091
18:50:45|14.1238
18:50:46|14.1216
18:50:48|14.1315
18:50:48|14.1247
18:50:50|14.1213
18:50:50|14.1213
18:50:51|14.117
18:50:53|14.1125
18:50:53|14.107
18:50:55|14.1039
18:50:57|14.1064
18:50:57|14.0988
18:50:58|14.1024
18:50:59|14.1024
18:51:00|14.0967
18:51:01|14.0648
18:51:02|14.1016
18:51:03|14.0855
18:51:04|14.0816
18:51:05|14.0711
18:51:06|14.0784
18:51:07|14.0701
18:51:08|14.0839
18:51:09|14.0841
18:51:10|14.0841
18:51:11|14.0878
18:51:12|14.0833
18:51:14|14.0766
18:51:14|14.0716
18:51:15|14.1087
18:51:16|14.0962
18:51:17|14.0878
18:51:18|14.0904
18:51:19|14.0785
18:51:20|14.0893
18:51:21|14.0703
18:51:22|14.0734
18:51:23|14.076
18:51:24|14.0761
18:51:25|14.0625
18:51:27|14.0766
18:51:28|14.0633
18:51:29|14.0626
18:51:31|14.0464
18:51:32|14.0549
18:51:33|14.0525
18:51:34|14.033
18:51:35|14.0346
18:51:36|14.02
18:51:37|14.036
18:51:38|14.0462
18:51:39|14.0622
18:51:40|14.0718
18:51:41|14.0631
18:51:42|14.0706
18:51:43|14.0594
18:51:44|14.0727
18:51:45|14.0741
18:51:46|14.0791
18:51:47|14.0748
18:51:48|14.077
18:51:49|14.0804
18:51:50|14.0797
18:51:51|14.0822
18:51:52|14.0738
18:51:53|14.0661
18:51:54|14.0588
18:51:55|14.0564
18:51:56|14.0564
18:51:57|14.0564
18:51:58|14.0564
18:51:59|14.0638
18:52:00|14.0556
18:52:01|14.0579
18:52:02|14.0579
18:52:03|14.0581
18:52:04|14.0549
18:52:05|14.0488
18:52:06|14.0364
18:52:07|14.0564
18:52:08|14.0459
18:52:09|14.0554
18:52:10|14.0636
18:52:11|14.0679
18:52:12|14.0818
18:52:13|14.0826
18:52:14|14.0914
18:52:15|14.0758
18:52:16|14.0873
18:52:17|14.1031
18:52:18|14.1034
18:52:19|14.1095
18:52:20|14.1071
18:52:21|14.1148
18:52:22|14.1238
18:52:23|14.1203
18:52:24|14.1158
18:52:25|14.1077
18:52:27|14.1052
18:52:28|14.1091
18:52:29|14.1101
18:52:30|14.1098
18:52:31|14.1044
18:52:31|14.1044
18:52:33|14.1044
18:52:34|14.1184
18:52:35|14.13
18:52:36|14.1267
18:52:37|14.1239
18:52:38|14.1174
18:52:39|14.1074
18:52:40|14.1075
18:52:41|14.1111
18:52:42|14.101
18:52:43|14.1113
18:52:44|14.1114
18:52:44|14.1205
18:52:46|14.118
18:52:46|14.1305
18:52:48|14.1246
18:52:49|14.1247
18:52:49|14.1211
18:52:51|14.1259
18:52:52|14.1171
18:52:53|14.1077
18:52:54|14.1135
18:52:55|14.1052
18:52:55|14.1108
18:52:57|14.0969
18:52:57|14.099
18:52:59|14.1052
18:53:00|14.1017
18:53:01|14.1017
18:53:02|14.097
18:53:02|14.1007
18:53:04|14.1127
18:53:05|14.1256
18:53:06|14.1251
18:53:07|14.1281
18:53:08|14.1255
18:53:09|14.1197
18:53:10|14.1186
18:53:11|14.1122
18:53:12|14.1148
18:53:13|14.1148
18:53:14|14.1081
18:53:15|14.1081
18:53:16|14.0969
18:53:17|14.1007
18:53:18|14.1072
18:53:19|14.1103
18:53:20|14.1113
18:53:21|14.1133
18:53:22|14.1133
18:53:23|14.1076
18:53:24|14.1056
18:53:25|14.0963
18:53:26|14.0935
18:53:27|14.093
18:53:28|14.0909
18:53:30|14.0831
18:53:31|14.0865
18:53:31|14.0947
18:53:33|14.0999
18:53:34|14.0999
18:53:35|14.0932
18:53:36|14.0999
18:53:38|14.1001
18:53:39|14.1013
18:53:39|14.0948
18:53:40|14.0948
18:53:41|14.0773
18:53:43|14.0733
18:53:43|14.0717
18:53:45|14.077
18:53:46|14.075
18:53:46|14.0753
18:53:47|14.0834
18:53:48|14.0906
18:53:50|14.082
18:53:51|14.082
18:53:51|14.0868
18:53:52|14.0872
18:53:53|14.0872
18:53:55|14.0791
18:53:55|14.076
18:53:56|14.076
18:53:58|14.071
18:53:58|14.07
18:53:59|14.0653
18:54:00|14.0669
18:54:01|14.0662
18:54:02|14.0592
18:54:03|14.0486
18:54:04|14.0474
18:54:06|14.0531
18:54:06|14.0551
18:54:07|14.0531
18:54:08|14.0593
18:54:09|14.0593
18:54:11|14.0665
18:54:11|14.0627
18:54:13|14.0593
18:54:13|14.0595
18:54:15|14.0663
18:54:16|14.0692
18:54:17|14.0707
18:54:18|14.0709
18:54:19|14.0709
18:54:20|14.0811
18:54:21|14.0833
18:54:22|14.0935
18:54:23|14.0923
18:54:24|14.0939
18:54:25|14.0962
18:54:26|14.0962
18:54:27|14.1009
18:54:28|14.1069
18:54:29|14.1075
18:54:30|14.1075
18:54:32|14.1117
18:54:33|14.1137
18:54:33|14.1151
18:54:34|14.1142
18:54:35|14.1142
18:54:37|14.1138
18:54:38|14.1138
18:54:39|14.1138
18:54:40|14.1193
18:54:41|14.1193
18:54:42|14.1254
18:54:43|14.1179
18:54:44|14.1179
18:54:45|14.1179
18:54:46|14.1255
18:54:47|14.137
18:54:48|14.13
18:54:49|14.129
18:54:49|14.1309
18:54:51|14.1317
18:54:52|14.134
18:54:53|14.1317
18:54:54|14.1369
18:54:55|14.1316
18:54:56|14.1268
18:54:57|14.1146
18:54:58|14.1111
18:54:59|14.1111
18:55:00|14.1111
18:55:01|14.1159
18:55:02|14.1216
18:55:03|14.1111
18:55:04|14.1111
18:55:05|14.1209
18:55:06|14.1254
18:55:07|14.1278
18:55:07|14.1261
18:55:09|14.1261
18:55:10|14.1261
18:55:10|14.1196
18:55:12|14.1128
18:55:13|14.1061
18:55:14|14.0955
18:55:15|14.0924
18:55:16|14.0924
18:55:17|14.0975
18:55:17|14.1045
18:55:19|14.1045
18:55:19|14.0988
18:55:20|14.0832
18:55:21|14.0832
18:55:23|14.079
18:55:23|14.0817
18:55:25|14.0666
18:55:26|14.07
18:55:26|14.07
18:55:28|14.0717
18:55:28|14.0717
18:55:30|14.0719
18:55:31|14.0706
18:55:33|14.0827
18:55:34|14.0762
18:55:35|14.0833
18:55:36|14.0845
18:55:37|14.0835
18:55:38|14.0868
18:55:39|14.0895
18:55:40|14.0895
18:55:41|14.0922
18:55:42|14.0965
18:55:43|14.1
18:55:44|14.1029
18:55:45|14.1029
18:55:46|14.0952
18:55:47|14.0952
18:55:48|14.0952
18:55:49|14.0952
18:55:50|14.0925
18:55:51|14.0881
18:55:52|14.0881
18:55:53|14.0881
18:55:54|14.085
18:55:55|14.085
18:55:56|14.0755
18:55:57|14.0784
18:55:58|14.0809
18:55:59|14.0837
18:56:01|14.0869
18:56:01|14.0898
18:56:02|14.0899
18:56:03|14.0789
18:56:04|14.0837
18:56:05|14.0837
18:56:06|14.0831
18:56:07|14.0761
18:56:08|14.0601
18:56:09|14.0661
18:56:10|14.066
18:56:11|14.0692
18:56:12|14.0698
18:56:13|14.0738
18:56:14|14.0722
18:56:15|14.0752
18:56:16|14.0762
18:56:17|14.0762
18:56:18|14.0717
18:56:19|14.0792
18:56:20|14.0792
18:56:21|14.0792
18:56:23|14.0789
18:56:23|14.0631
18:56:24|14.06
18:56:25|14.0691
18:56:26|14.0691
18:56:27|14.0743
18:56:28|14.0633
18:56:29|14.0595
18:56:30|14.064
18:56:32|14.064
18:56:33|14.0626
18:56:34|14.0762
18:56:35|14.0794
18:56:36|14.0783
18:56:37|14.0716
18:56:38|14.0716
18:56:39|14.0762
18:56:40|14.0704
18:56:41|14.074
18:56:43|14.0836
18:56:44|14.0888
18:56:44|14.0946
18:56:46|14.0953
18:56:47|14.1002
18:56:47|14.1062
18:56:49|14.1099
18:56:50|14.11
18:56:51|14.1095
18:56:52|14.1079
18:56:52|14.1099
18:56:54|14.1099
18:56:54|14.1077
18:56:55|14.1001
18:56:57|14.1001
18:56:58|14.1001
18:56:58|14.1074
18:57:00|14.1138
18:57:01|14.1148
18:57:01|14.1148
18:57:03|14.1148
18:57:04|14.1114
18:57:04|14.1055
18:57:06|14.1036
18:57:07|14.1007
18:57:08|14.1018
18:57:09|14.1008
18:57:10|14.0921
18:57:10|14.09
18:57:11|14.09
18:57:12|14.0879
18:57:13|14.0954
18:57:14|14.0915
18:57:16|14.0825
18:57:16|14.0824
18:57:18|14.0727
18:57:19|14.0604
18:57:20|14.0683
18:57:21|14.0683
18:57:22|14.0683
18:57:23|14.0699
18:57:24|14.0707
18:57:25|14.0713
18:57:26|14.0718
18:57:27|14.0692
18:57:28|14.0692
18:57:29|14.0757
18:57:30|14.0782
18:57:31|14.0782
18:57:32|14.0765
18:57:33|14.0574
18:57:34|14.0634
18:57:36|14.0634
18:57:37|14.0636
18:57:38|14.0636
18:57:39|14.0636
18:57:41|14.057
18:57:41|14.057
18:57:43|14.057
18:57:43|14.057
18:57:44|14.0585
18:57:45|14.0585
18:57:47|14.0585
18:57:47|14.0581
18:57:48|14.05
18:57:50|14.0564
18:57:50|14.0443
18:57:51|14.0498
18:57:53|14.044
18:57:53|14.0471
18:57:55|14.0526
18:57:56|14.0506
18:57:56|14.0521
18:57:58|14.0521
18:57:58|14.0522
18:57:59|14.0514
18:58:00|14.0484
18:58:01|14.0402
18:58:02|14.0408
18:58:03|14.0424
18:58:04|14.0315
18:58:05|14.0361
18:58:06|14.036
18:58:07|14.0361
18:58:08|14.0361
18:58:09|14.0361
18:58:11|14.0361
18:58:11|14.0366
18:58:12|14.0345
18:58:13|14.036
18:58:15|14.0358
18:58:16|14.0325
18:58:16|14.0294
18:58:17|14.0339
18:58:18|14.0424
18:58:20|14.0501
18:58:21|14.0423
18:58:21|14.0338
18:58:22|14.0357
18:58:23|14.0374
18:58:24|14.0408
18:58:25|14.0408
18:58:26|14.0319
18:58:27|14.0319
18:58:28|14.034
18:58:29|14.0298
18:58:30|14.0294
18:58:31|14.0278
18:58:32|14.0312
18:58:34|14.0312
18:58:35|14.0332
18:58:36|14.0332
18:58:37|14.0278
18:58:38|14.0299
18:58:39|14.03
18:58:40|14.0365
18:58:42|14.0431
18:58:43|14.061
18:58:43|14.0635
18:58:45|14.0466
18:58:45|14.0453
18:58:46|14.044
18:58:48|14.0467
18:58:48|14.0447
18:58:50|14.0447
18:58:51|14.0217
18:58:52|14.0321
18:58:53|14.0327
18:58:53|14.0327
18:58:54|14.023
18:58:55|14.0201
18:58:57|14.0185
18:58:57|14.0185
18:58:58|14.0132
18:58:59|14.0044
18:59:00|14.014
18:59:02|14.0194
18:59:03|14.0202
18:59:04|14.0202
18:59:05|14.0136
18:59:05|14.0185
18:59:06|14.0146
18:59:08|14.0146
18:59:08|14.012
18:59:10|14.0055
18:59:10|14.0126
18:59:11|14.0007
18:59:13|14.0083
18:59:13|14.0083
18:59:14|14.0052
18:59:15|14.0128
18:59:16|14.0128
18:59:17|14.0047
18:59:18|13.9871
18:59:19|13.9705
18:59:21|13.9297
18:59:21|13.9394
18:59:22|13.9736
18:59:23|13.9795
18:59:25|13.9739
18:59:26|13.9664
18:59:26|13.972
18:59:27|13.972
18:59:28|13.9625
18:59:29|13.9561
18:59:31|13.9578
18:59:31|13.9581
18:59:33|13.9659
18:59:33|13.966
18:59:35|13.966
18:59:36|13.9626
18:59:37|13.9605
18:59:38|13.9538
18:59:39|13.9538
18:59:40|13.9575
18:59:41|13.9588
18:59:42|13.966
18:59:43|13.962
18:59:44|13.9724
18:59:45|13.9671
18:59:46|13.9671
18:59:47|13.9704
18:59:48|13.9643
18:59:49|13.9622
18:59:50|13.9592
18:59:51|13.9661
18:59:52|13.9661
18:59:53|13.9445
18:59:54|13.9469
18:59:55|13.9441
18:59:56|13.9464
18:59:57|13.9582
18:59:58|13.9388
18:59:59|13.9571
19:00:00|13.9571
19:00:01|13.9598
19:00:02|13.9574
19:00:03|13.9541
19:00:04|13.9586
19:00:05|13.9579
19:00:06|13.954
19:00:07|13.9723
19:00:08|13.9853
19:00:09|13.9851
19:00:10|13.9844
19:00:11|14.005
19:00:12|14.0042
19:00:13|13.9966
19:00:14|14.0031
19:00:15|14.0031
19:00:16|14.006
19:00:17|14.0094
19:00:18|14.0124
19:00:19|14.0176
19:00:20|14.0257
19:00:21|14.0246
19:00:22|14.0165
19:00:23|14.0229
19:00:24|14.0225
19:00:25|14.0247
19:00:26|14.0335
19:00:27|14.0462
19:00:28|14.0385
19:00:29|14.0468
19:00:30|14.0468
19:00:31|14.0396
19:00:32|14.0304
19:00:33|14.0315
19:00:34|14.0281
19:00:35|14.0269
19:00:37|14.0304
19:00:37|14.0267
19:00:39|14.0227
19:00:40|14.0227
19:00:41|14.0173
19:00:43|14.0493
19:00:43|14.0545
19:00:45|14.0546
19:00:45|14.057
19:00:46|14.053
19:00:47|14.0553
19:00:49|14.0538
19:00:50|14.053
19:00:50|14.053
19:00:52|14.0457
19:00:53|14.0456
19:00:53|14.046
19:00:54|14.046
19:00:56|14.046
19:00:57|14.0482
19:00:58|14.0533
19:00:59|14.0533
19:01:00|14.0499
19:01:01|14.0579
19:01:02|14.0579
19:01:03|14.0579
19:01:04|14.0552
19:01:05|14.0592
19:01:06|14.0525
19:01:07|14.0524
19:01:08|14.0524
19:01:09|14.0563
19:01:10|14.0455
19:01:11|14.0442
19:01:12|14.0442
19:01:13|14.0406
19:01:14|14.0298
19:01:15|14.0307
19:01:16|14.0301
19:01:17|14.036
19:01:18|14.0411
19:01:19|14.0485
19:01:20|14.04
19:01:21|14.0441
19:01:22|14.0441
19:01:23|14.0405
19:01:24|14.0405
19:01:25|14.0339
19:01:26|14.0416
19:01:27|14.0293
19:01:28|14.0263
19:01:29|14.0218
19:01:30|14.0247
19:01:31|14.0207
19:01:32|14.0276
19:01:33|14.0334
19:01:34|14.0329
19:01:35|14.0329
19:01:36|14.0378
19:01:38|14.0432
19:01:39|14.0459
19:01:39|14.0453
19:01:41|14.0454
19:01:42|14.0535
19:01:43|14.0628
19:01:44|14.0628
19:01:45|14.0682
19:01:46|14.0743
19:01:47|14.0809
19:01:48|14.0953
19:01:49|14.0894
19:01:50|14.0878
19:01:51|14.0877
19:01:52|14.0852
19:01:53|14.0745
19:01:54|14.0882
19:01:55|14.0882
19:01:56|14.0909
19:01:57|14.0877
19:01:58|14.0889
19:01:59|14.0891
19:02:00|14.0853
19:02:01|14.0879
19:02:02|14.0879
19:02:03|14.0796
19:02:04|14.0907
19:02:05|14.0907
19:02:06|14.0907
19:02:07|14.0908
19:02:08|14.0908
19:02:09|14.0932
19:02:10|14.0827
19:02:11|14.0842
19:02:12|14.0924
19:02:13|14.0957
19:02:14|14.0943
19:02:15|14.0969
19:02:16|14.0909
19:02:17|14.1
19:02:18|14.0965
19:02:19|14.0787
19:02:20|14.0702
19:02:21|14.0702
19:02:22|14.0661
19:02:23|14.0672
19:02:24|14.067
19:02:25|14.067
19:02:26|14.0629
19:02:27|14.0653
19:02:28|14.0625
19:02:29|14.0625
19:02:30|14.0625
19:02:31|14.0625
19:02:32|14.0625
19:02:33|14.0522
19:02:34|14.05
19:02:35|14.0556
19:02:36|14.0608
19:02:37|14.0574
19:02:38|14.056
19:02:40|14.0489
19:02:41|14.0489
19:02:42|14.0522
19:02:43|14.0459
19:02:44|14.0536
19:02:45|14.0554
19:02:46|14.0574
19:02:47|14.0566
19:02:49|14.0556
19:02:50|14.0556
19:02:51|14.0556
19:02:52|14.0459
19:02:53|14.0459
19:02:53|14.0471
19:02:55|14.0453
19:02:56|14.057
19:02:57|14.0563
19:02:58|14.0563
19:02:59|14.0513
19:03:00|14.0513
19:03:01|14.0459
19:03:02|14.0468
19:03:03|14.0441
19:03:04|14.0378
19:03:05|14.0378
19:03:06|14.044
19:03:07|14.0507
19:03:08|14.0556
19:03:08|14.0532
19:03:09|14.0532
19:03:11|14.0545
19:03:12|14.0555
19:03:13|14.0527
19:03:13|14.0581
19:03:15|14.0581
19:03:15|14.0612
19:03:16|14.0672
19:03:18|14.0705
19:03:19|14.0752
19:03:20|14.0752
19:03:21|14.0836
19:03:22|14.0895
19:03:23|14.0895
19:03:24|14.0863
19:03:25|14.0863
19:03:26|14.0863
19:03:26|14.0925
19:03:28|14.0941
19:03:28|14.0923
19:03:29|14.0923
19:03:31|14.084
19:03:32|14.084
19:03:33|14.0958
19:03:34|14.0958
19:03:35|14.0958
19:03:36|14.0984
19:03:37|14.0969
19:03:38|14.129
19:03:39|14.1316
19:03:40|14.1287
19:03:42|14.1401
19:03:43|14.1459
19:03:44|14.1296
19:03:45|14.1296
19:03:46|14.1318
19:03:47|14.1318
19:03:47|14.1363
19:03:49|14.1366
19:03:50|14.1358
19:03:51|14.1369
19:03:52|14.1369
19:03:53|14.1369
19:03:54|14.1436
19:03:55|14.1296
19:03:56|14.1316
19:03:57|14.1278
19:03:58|14.1256
19:03:59|14.1237
19:04:00|14.1237
19:04:01|14.1239
19:04:02|14.1241
19:04:03|14.1241
19:04:04|14.1271
19:04:04|14.1215
19:04:06|14.1158
19:04:07|14.1158
19:04:08|14.1158
19:04:09|14.1158
19:04:10|14.1158
19:04:10|14.1158
19:04:12|14.1158
19:04:13|14.1158
19:04:13|14.1158
19:04:14|14.1236
19:04:16|14.1236
19:04:16|14.121
19:04:18|14.121
19:04:19|14.1244
19:04:19|14.1244
19:04:21|14.1244
19:04:22|14.1247
19:04:23|14.1124
19:04:24|14.1124
19:04:24|14.11
19:04:25|14.1126
19:04:27|14.1169
19:04:27|14.1169
19:04:29|14.1169
19:04:29|14.1216
19:04:31|14.1216
19:04:32|14.1216
19:04:33|14.1198
19:04:34|14.1198
19:04:35|14.1228
19:04:36|14.1217
19:04:36|14.1217
19:04:38|14.1215
19:04:39|14.1215
19:04:40|14.1156
19:04:42|14.1107
19:04:43|14.1141
19:04:43|14.1149
19:04:44|14.115
19:04:45|14.108
19:04:46|14.1164
19:04:47|14.101
19:04:49|14.0993
19:04:49|14.1008
19:04:51|14.104
19:04:52|14.1017
19:04:53|14.107
19:04:54|14.1106
19:04:55|14.1106
19:04:56|14.111
19:04:57|14.1096
19:04:58|14.1101
19:04:59|14.1135
19:05:01|14.12
19:05:01|14.1199
19:05:02|14.1135
19:05:03|14.1112
19:05:04|14.1075
19:05:05|14.1028
19:05:06|14.1126
19:05:07|14.1126
19:05:08|14.1126
19:05:09|14.1126
19:05:10|14.1126
19:05:11|14.1069
19:05:12|14.107
19:05:13|14.1092
19:05:14|14.1126
19:05:15|14.1126
19:05:16|14.1113
19:05:17|14.1172
19:05:18|14.1195
19:05:19|14.1199
19:05:20|14.1198
19:05:21|14.1198
19:05:22|14.1191
19:05:23|14.1189
19:05:24|14.1189
19:05:25|14.1155
19:05:26|14.1155
19:05:27|14.1155
19:05:28|14.119
19:05:29|14.114
19:05:30|14.1184
19:05:31|14.1126
19:05:32|14.1157
19:05:33|14.1157
19:05:34|14.1123
19:05:35|14.1134
19:05:36|14.1134
19:05:37|14.1116
19:05:38|14.1137
19:05:39|14.1225
19:05:41|14.1225
19:05:42|14.1225
19:05:43|14.1225
19:05:44|14.1245
19:05:45|14.1245
19:05:46|14.1283
19:05:47|14.1283
19:05:48|14.1283
19:05:49|14.1378
19:05:50|14.1356
19:05:51|14.1356
19:05:52|14.1408
19:05:53|14.1408
19:05:54|14.1408
19:05:55|14.1316
19:05:56|14.1316
19:05:57|14.1316
19:05:58|14.1393
19:05:59|14.1393
19:06:00|14.133
19:06:01|14.1357
19:06:02|14.1351
19:06:03|14.1351
19:06:04|14.1281
19:06:05|14.1314
19:06:06|14.1397
19:06:07|14.1397
19:06:08|14.1397
19:06:09|14.1397
19:06:10|14.1397
19:06:11|14.1382
19:06:12|14.1381
19:06:13|14.1327
19:06:14|14.1327
19:06:15|14.1327
19:06:16|14.127
19:06:17|14.1288
19:06:18|14.1288
19:06:19|14.1255
19:06:20|14.119
19:06:21|14.12
19:06:22|14.1245
19:06:23|14.1241
19:06:24|14.1241
19:06:25|14.1246
19:06:26|14.1115
19:06:27|14.1115
19:06:28|14.1241
19:06:29|14.1241
19:06:30|14.1151
19:06:31|14.122
19:06:32|14.1246
19:06:33|14.1189
19:06:34|14.1189
19:06:35|14.1189
19:06:36|14.1188
19:06:37|14.1188
19:06:38|14.1188
19:06:39|14.1188
19:06:40|14.1188
19:06:41|14.1302
19:06:43|14.1321
19:06:44|14.132
19:06:45|14.132
19:06:45|14.1213
19:06:47|14.1298
19:06:48|14.1298
19:06:49|14.1298
19:06:49|14.1161
19:06:51|14.1158
19:06:52|14.1186
19:06:53|14.1154
19:06:54|14.1154
19:06:55|14.1154
19:06:56|14.1154
19:06:57|14.1154
19:06:58|14.1115
19:06:58|14.1196
19:06:59|14.1196
19:07:00|14.1196
19:07:02|14.1201
19:07:02|14.1219
19:07:03|14.1219
19:07:04|14.1159
19:07:06|14.1159
19:07:07|14.1097
19:07:07|14.1078
19:07:08|14.1078
19:07:09|14.1037
19:07:10|14.1037
19:07:12|14.0975
19:07:13|14.0948
19:07:13|14.0859
19:07:14|14.0859
19:07:16|14.0859
19:07:16|14.0885
19:07:17|14.0892
19:07:18|14.0918
19:07:19|14.0918
19:07:20|14.0918
19:07:21|14.0922
19:07:22|14.0922
19:07:23|14.0922
19:07:25|14.0971
19:07:25|14.0971
19:07:26|14.0937
19:07:27|14.0937
19:07:28|14.1002
19:07:29|14.1002
19:07:30|14.1002
19:07:31|14.0954
19:07:32|14.0954
19:07:34|14.0952
19:07:34|14.086
19:07:35|14.086
19:07:37|14.0932
19:07:38|14.0932
19:07:38|14.0923
19:07:39|14.0923
19:07:40|14.0923
19:07:42|14.0923
19:07:43|14.0865
19:07:43|14.0865
19:07:44|14.0857
19:07:45|14.0866
19:07:47|14.0787
19:07:47|14.0787
19:07:49|14.0787
19:07:49|14.0667
19:07:50|14.0651
19:07:52|14.0645
19:07:52|14.0597
19:07:54|14.0594
19:07:55|14.0537
19:07:56|14.0526
19:07:57|14.0537
19:07:58|14.0646
19:07:59|14.0659
19:08:00|14.0659
19:08:01|14.067
19:08:02|14.0673
19:08:03|14.0683
19:08:04|14.0696
19:08:05|14.0735
19:08:07|14.0764
19:08:08|14.08
19:08:08|14.08
19:08:10|14.0805
19:08:11|14.0886
19:08:12|14.0886
19:08:13|14.0939
19:08:14|14.0917
19:08:15|14.0917
19:08:16|14.0922
19:08:17|14.0922
19:08:18|14.0736
19:08:19|14.0741
19:08:20|14.0786
19:08:21|14.0838
19:08:22|14.08
19:08:23|14.0788
19:08:24|14.0788
19:08:25|14.0788
19:08:26|14.0788
19:08:27|14.0788
19:08:28|14.0788
19:08:29|14.0763
19:08:30|14.0763
19:08:31|14.0765
19:08:32|14.0805
19:08:33|14.0789
19:08:34|14.0847
19:08:35|14.0847
19:08:36|14.0847
19:08:37|14.0847
19:08:38|14.0862
19:08:39|14.0862
19:08:40|14.0862
19:08:41|14.0862
19:08:42|14.0862
19:08:43|14.0862
19:08:45|14.0788
19:08:46|14.0788
19:08:47|14.078
19:08:48|14.0762
19:08:49|14.0762
19:08:50|14.0762
19:08:51|14.0762
19:08:52|14.0762
19:08:53|14.0762
19:08:54|14.0762
19:08:55|14.0762
19:08:55|14.0723
19:08:57|14.0723
19:08:57|14.0723
19:08:59|14.0723
19:09:00|14.072
19:09:01|14.072
19:09:02|14.0755
19:09:03|14.0661
19:09:04|14.0661
19:09:05|14.0656
19:09:06|14.0622
19:09:07|14.0665
19:09:08|14.0622
19:09:09|14.0622
19:09:10|14.0622
19:09:11|14.0621
19:09:12|14.0692
19:09:13|14.0665
19:09:13|14.0699
19:09:15|14.0736
19:09:16|14.0744
19:09:17|14.0806
19:09:18|14.0806
19:09:19|14.0806
19:09:20|14.0806
19:09:21|14.0718
19:09:22|14.0663
19:09:23|14.0603
19:09:24|14.0603
19:09:25|14.056
19:09:26|14.0543
19:09:27|14.0521
19:09:28|14.0442
19:09:29|14.0442
19:09:30|14.0473
19:09:31|14.0335
19:09:32|14.039
19:09:32|14.0408
19:09:34|14.0408
19:09:35|14.0462
19:09:36|14.0462
19:09:36|14.0462
19:09:37|14.0445
19:09:39|14.0367
19:09:39|14.0367
19:09:41|14.0503
19:09:42|14.0503
19:09:43|14.0559
19:09:43|14.0582
19:09:45|14.0582
19:09:46|14.0594
19:09:47|14.0594
19:09:49|14.0548
19:09:49|14.0548
19:09:51|14.0582
19:09:52|14.0582
19:09:53|14.0588
19:09:54|14.0588
19:09:55|14.0588
19:09:56|14.0569
19:09:56|14.0572
19:09:57|14.0513
19:09:58|14.0578
19:10:00|14.0623
19:10:00|14.0623
19:10:01|14.0588
19:10:02|14.0538
19:10:04|14.0538
19:10:04|14.0624
19:10:05|14.0557
19:10:07|14.0557
19:10:08|14.0557
19:10:09|14.0504
19:10:10|14.0463
19:10:11|14.0463
19:10:11|14.0463
19:10:13|14.0499
19:10:14|14.0499
19:10:14|14.05
19:10:16|14.0532
19:10:17|14.0574
19:10:18|14.0564
19:10:19|14.0564
19:10:20|14.0599
19:10:21|14.0599
19:10:22|14.0599
19:10:23|14.0627
19:10:24|14.0627
19:10:25|14.0622
19:10:26|14.0622
19:10:27|14.0622
19:10:28|14.0622
19:10:29|14.0622
19:10:30|14.0599
19:10:31|14.0622
19:10:32|14.0622
19:10:33|14.0622
19:10:34|14.0628
19:10:35|14.0628
19:10:36|14.0604
19:10:37|14.0606
19:10:38|14.0606
19:10:39|14.0606
19:10:40|14.06
19:10:41|14.06
19:10:42|14.0622
19:10:43|14.0659
19:10:44|14.07
19:10:45|14.0639
19:10:47|14.0639
19:10:48|14.0639
19:10:49|14.0639
19:10:50|14.0658
19:10:51|14.0658
19:10:52|14.0658
19:10:53|14.0658
19:10:54|14.0617
19:10:55|14.0617
19:10:56|14.0617
19:10:57|14.0617
19:10:58|14.0617
19:10:59|14.0692
19:11:00|14.0692
19:11:02|14.0599
19:11:02|14.0561
19:11:04|14.0555
19:11:04|14.0565
19:11:06|14.0565
19:11:07|14.0565
19:11:08|14.0584
19:11:08|14.0584
19:11:09|14.0679
19:11:10|14.0651
19:11:11|14.0733
19:11:12|14.0704
19:11:14|14.0657
19:11:15|14.0657
19:11:16|14.0639
19:11:16|14.0697
19:11:17|14.0457
19:11:19|14.0368
19:11:20|14.0383
19:11:20|14.0381
19:11:22|14.0298
19:11:22|14.0244
19:11:23|14.0247
19:11:25|13.9906
19:11:25|13.9997
19:11:26|13.9923
19:11:28|13.9923
19:11:28|13.9933
19:11:29|13.9855
19:11:31|13.9711
19:11:32|13.9744
19:11:32|13.9752
19:11:33|13.9899
19:11:34|13.9955
19:11:36|13.9798
19:11:37|13.9854
19:11:37|13.9833
19:11:38|13.9846
19:11:39|13.9856
19:11:40|13.9856
19:11:41|13.9911
19:11:42|13.9945
19:11:43|13.9945
19:11:44|13.9967
19:11:45|13.9979
19:11:47|14.0001
19:11:48|13.9973
19:11:49|13.9985
19:11:50|13.9979
19:11:51|13.9996
19:11:52|14.0003
19:11:54|14.0008
19:11:54|14.0038
19:11:56|14.0044
19:11:57|14.0038
19:11:58|13.9973
19:11:59|13.9929
19:12:00|13.9836
19:12:01|13.9847
19:12:02|13.9777
19:12:03|13.982
19:12:04|13.9804
19:12:05|13.9848
19:12:06|13.9779
19:12:07|13.9718
19:12:08|13.9706
19:12:09|13.9656
19:12:10|13.9686
19:12:11|13.9715
19:12:12|13.9731
19:12:13|13.976
19:12:14|13.9817
19:12:15|13.9817
19:12:16|13.9816
19:12:17|13.9815
19:12:18|13.9815
19:12:19|13.9813
19:12:20|13.9856
19:12:21|13.9856
19:12:22|13.9769
19:12:23|13.9757
19:12:24|13.9689
19:12:25|13.9675
19:12:26|13.964
19:12:27|13.9682
19:12:28|13.9685
19:12:29|13.9688
19:12:30|13.9687
19:12:31|13.9687
19:12:32|13.9475
19:12:33|13.9317
19:12:34|13.9265
19:12:35|13.9291
19:12:36|13.9128
19:12:37|13.9014
19:12:38|13.9003
19:12:39|13.9013
19:12:40|13.9009
19:12:41|13.8954
19:12:42|13.8857
19:12:43|13.8305
19:12:44|13.8387
19:12:45|13.8014
19:12:46|13.8014
19:12:47|13.77
19:12:49|13.7723
19:12:50|13.7934
19:12:51|13.8226
19:12:51|13.8133
19:12:53|13.8021
19:12:54|13.7908
19:12:55|13.7894
19:12:56|13.807
19:12:57|13.8115
19:12:58|13.8144
19:12:59|13.8146
19:13:00|13.8064
19:13:01|13.8293
19:13:03|13.8392
19:13:03|13.8365
19:13:05|13.8328
19:13:05|13.8398
19:13:07|13.8463
19:13:08|13.8586
19:13:08|13.8455
19:13:09|13.8518
19:13:10|13.8518
19:13:11|13.8547
19:13:13|13.8564
19:13:13|13.849
19:13:14|13.85
19:13:16|13.85
19:13:16|13.8291
19:13:18|13.8136
19:13:18|13.8085
19:13:20|13.8054
19:13:20|13.7916
19:13:21|13.7932
19:13:22|13.7726
19:13:24|13.7687
19:13:24|13.7791
19:13:25|13.7851
19:13:26|13.7925
19:13:27|13.7797
19:13:29|13.7899
19:13:30|13.7954
19:13:31|13.7946
19:13:32|13.777
19:13:32|13.772
19:13:33|13.7702
19:13:34|13.7447
19:13:35|13.7366
19:13:36|13.7722
19:13:37|13.7608
19:13:39|13.7371
19:13:39|13.744
19:13:41|13.7557
19:13:41|13.75
19:13:42|13.7524
19:13:43|13.7674
19:13:44|13.758
19:13:45|13.7584
19:13:46|13.7669
19:13:48|13.7749
19:13:49|13.7755
19:13:50|13.7556
19:13:52|13.7739
19:13:53|13.7736
19:13:54|13.767
19:13:55|13.7509
19:13:56|13.7188
19:13:57|13.7228
19:13:58|13.7223
19:13:59|13.7198
19:14:00|13.7106
19:14:01|13.7161
19:14:02|13.7257
19:14:03|13.7
19:14:04|13.7136
19:14:05|13.7303
19:14:06|13.7445
19:14:07|13.7532
19:14:08|13.7614
19:14:09|13.7673
19:14:10|13.7576
19:14:11|13.741
19:14:12|13.7497
19:14:13|13.7408
19:14:14|13.7569
19:14:15|13.7335
19:14:16|13.7225
19:14:17|13.7294
19:14:19|13.7399
19:14:19|13.7289
19:14:20|13.7221
19:14:21|13.71
19:14:22|13.7248
19:14:23|13.73
19:14:24|13.7117
19:14:25|13.7
19:14:26|13.7011
19:14:28|13.7007
19:14:28|13.7107
19:14:30|13.7
19:14:30|13.7003
19:14:32|13.7
19:14:32|13.7022
19:14:34|13.7062
19:14:34|13.7099
19:14:35|13.744
19:14:36|13.7399
19:14:37|13.7556
19:14:39|13.7259
19:14:40|13.7495
19:14:40|13.7426
19:14:41|13.7404
19:14:43|13.7411
19:14:44|13.7476
19:14:44|13.7391
19:14:45|13.7316
19:14:46|13.7378
19:14:47|13.7362
19:14:48|13.7362
19:14:50|13.719
19:14:50|13.7164
19:14:52|13.7007
19:14:53|13.7105
19:14:54|13.6934
19:14:55|13.6812
19:14:56|13.6385
19:14:57|13.6252
19:14:58|13.633
19:14:59|13.602
19:15:00|13.6176
19:15:01|13.5824
19:15:02|13.5919
19:15:03|13.5903
19:15:04|13.5815
19:15:05|13.5452
19:15:06|13.5797
19:15:07|13.5698
19:15:08|13.5557
19:15:09|13.5893
19:15:10|13.5854
19:15:11|13.6272
19:15:12|13.622
19:15:13|13.6216
19:15:14|13.6049
19:15:15|13.5983
19:15:16|13.5787
19:15:17|13.5526
19:15:18|13.5576
19:15:19|13.5692
19:15:20|13.546
19:15:21|13.5443
19:15:22|13.5538
19:15:23|13.546
19:15:24|13.5326
19:15:25|13.5189
19:15:26|13.5097
19:15:27|13.5
19:15:28|13.45
19:15:29|13.4629
19:15:30|13.467
19:15:31|13.4532
19:15:32|13.4319
19:15:33|13.4673
19:15:34|13.4644
19:15:35|13.4507
19:15:36|13.4532
19:15:37|13.4668
19:15:38|13.4627
19:15:39|13.464
19:15:40|13.4352
19:15:41|13.4087
19:15:42|13.408
19:15:43|13.4
19:15:44|13.4
19:15:45|13.3898
19:15:46|13.3848
19:15:47|13.3896
19:15:48|13.371
19:15:49|13.4188
19:15:50|13.4034
19:15:52|13.437
19:15:52|13.4541
19:15:54|13.4738
19:15:55|13.4609
19:15:56|13.487
19:15:57|13.51
19:15:58|13.5119
19:15:59|13.5163
19:15:59|13.526
19:16:01|13.5138
19:16:01|13.5239
19:16:02|13.5311
19:16:04|13.5156
19:16:05|13.4941
19:16:06|13.5064
19:16:07|13.4956
19:16:08|13.5347
19:16:09|13.5279
19:16:10|13.5496
19:16:12|13.5805
19:16:12|13.5803
19:16:13|13.5908
19:16:15|13.5903
19:16:16|13.5996
19:16:16|13.5851
19:16:18|13.6069
19:16:19|13.5911
19:16:20|13.5725
19:16:21|13.6025
19:16:22|13.5642
19:16:23|13.57
19:16:24|13.5521
19:16:25|13.5426
19:16:25|13.5683
19:16:27|13.548
19:16:28|13.5486
19:16:29|13.5495
19:16:30|13.5507
19:16:31|13.5212
19:16:31|13.5619
19:16:33|13.5584
19:16:34|13.548
19:16:34|13.558
19:16:35|13.5609
19:16:37|13.5535
19:16:38|13.5713
19:16:39|13.5587
19:16:40|13.552
19:16:40|13.5522
19:16:41|13.5535
19:16:43|13.5652
19:16:43|13.5665
19:16:44|13.571
19:16:46|13.5637
19:16:47|13.5741
19:16:47|13.5714
19:16:49|13.576
19:16:50|13.5752
19:16:51|13.5874
19:16:51|13.5684
19:16:53|13.557
19:16:55|13.5897
19:16:56|13.5739
19:16:57|13.5772
19:16:58|13.5681
19:16:59|13.5977
19:17:00|13.5997
19:17:01|13.59
19:17:02|13.5965
19:17:03|13.6015
19:17:04|13.5921
19:17:05|13.5836
19:17:06|13.5991
19:17:07|13.5999
19:17:08|13.5945
19:17:09|13.5914
19:17:10|13.6002
19:17:11|13.6068
19:17:12|13.6007
19:17:13|13.604
19:17:14|13.61
19:17:15|13.6
19:17:16|13.5904
19:17:17|13.5838
19:17:18|13.5948
19:17:19|13.596
19:17:20|13.5879
19:17:21|13.5894
19:17:22|13.5807
19:17:23|13.5711
19:17:24|13.5575
19:17:25|13.552
19:17:26|13.5421
19:17:27|13.5531
19:17:28|13.5484
19:17:29|13.562
19:17:30|13.5732
19:17:31|13.5708
19:17:32|13.5706
19:17:33|13.5706
19:17:34|13.5674
19:17:35|13.5644
19:17:36|13.5512
19:17:37|13.5467
19:17:38|13.5437
19:17:39|13.5395
19:17:40|13.5305
19:17:41|13.5218
19:17:42|13.5265
19:17:43|13.5265
19:17:44|13.5266
19:17:45|13.5031
19:17:46|13.5009
19:17:47|13.4941
19:17:48|13.4941
19:17:49|13.4905
19:17:50|13.4955
19:17:51|13.4829
19:17:53|13.4725
19:17:54|13.4774
19:17:55|13.4711
19:17:56|13.4804
19:17:57|13.4788
19:17:58|13.4781
19:17:59|13.4866
19:18:00|13.4867
19:18:01|13.4663
19:18:03|13.4867
19:18:04|13.4885
19:18:04|13.5074
19:18:06|13.5036
19:18:06|13.4944
19:18:08|13.5107
19:18:09|13.5097
19:18:09|13.5172
19:18:10|13.5326
19:18:11|13.5421
19:18:13|13.5365
19:18:14|13.5393
19:18:14|13.559
19:18:16|13.5492
19:18:16|13.5416
19:18:17|13.551
19:18:18|13.5609
19:18:20|13.5657
19:18:20|13.57
19:18:21|13.5743
19:18:22|13.5715
19:18:23|13.5902
19:18:24|13.5937
19:18:25|13.6038
19:18:26|13.5901
19:18:27|13.5955
19:18:28|13.619
19:18:29|13.6144
19:18:31|13.6027
19:18:32|13.5902
19:18:32|13.5997
19:18:33|13.5987
19:18:34|13.6011
19:18:36|13.6037
19:18:36|13.6057
19:18:37|13.6151
19:18:38|13.604
19:18:40|13.613
19:18:41|13.6083
19:18:41|13.6168
19:18:42|13.6208
19:18:44|13.6356
19:18:44|13.6296
19:18:46|13.6294
19:18:46|13.6469
19:18:47|13.6535
19:18:48|13.6558
19:18:49|13.6637
19:18:51|13.6578
19:18:52|13.6256
19:18:53|13.6261
19:18:53|13.6367
19:18:55|13.6326
19:18:55|13.6313
19:18:57|13.6335
19:18:58|13.6293
19:18:59|13.6294
19:19:00|13.6267
19:19:01|13.6221
19:19:01|13.6019
19:19:03|13.5968
19:19:04|13.6132
19:19:05|13.6177
19:19:06|13.6333
19:19:07|13.626
19:19:08|13.6407
19:19:09|13.6492
19:19:10|13.6543
19:19:11|13.67
19:19:12|13.6744
19:19:13|13.6715
19:19:14|13.6745
19:19:15|13.6713
19:19:16|13.6669
19:19:17|13.6731
19:19:18|13.6548
19:19:19|13.67
19:19:20|13.6503
19:19:21|13.6477
19:19:22|13.6401
19:19:23|13.6313
19:19:24|13.6387
19:19:25|13.6425
19:19:26|13.6358
19:19:27|13.6502
19:19:28|13.6331
19:19:30|13.6217
19:19:31|13.6298
19:19:31|13.6187
19:19:32|13.6211
19:19:34|13.638
19:19:35|13.6309
19:19:35|13.6325
19:19:36|13.6278
19:19:37|13.6439
19:19:39|13.6473
19:19:40|13.6536
19:19:40|13.6548
19:19:41|13.6542
19:19:42|13.6619
19:19:43|13.6467
19:19:45|13.6467
19:19:45|13.6568
19:19:46|13.67
19:19:47|13.6671
19:19:48|13.6758
19:19:49|13.6788
19:19:50|13.6877
19:19:51|13.6939
19:19:52|13.6843
19:19:53|13.6842
19:19:55|13.6954
19:19:57|13.7174
19:19:58|13.7138
19:19:59|13.7307
19:20:00|13.7232
19:20:01|13.7295
19:20:03|13.7298
19:20:03|13.7249
19:20:04|13.7102
19:20:05|13.7039
19:20:06|13.6952
19:20:08|13.6828
19:20:09|13.6897
19:20:09|13.6786
19:20:11|13.6824
19:20:12|13.6802
19:20:12|13.6773
19:20:13|13.6699
19:20:15|13.6675
19:20:15|13.6785
19:20:16|13.6801
19:20:17|13.6806
19:20:19|13.6808
19:20:19|13.6805
19:20:20|13.6609
19:20:21|13.6668
19:20:22|13.6742
19:20:23|13.6749
19:20:24|13.6814
19:20:25|13.6846
19:20:26|13.6754
19:20:27|13.6931
19:20:28|13.6823
19:20:30|13.6905
19:20:30|13.6971
19:20:32|13.6971
19:20:32|13.6825
19:20:33|13.6535
19:20:34|13.6532
19:20:36|13.6765
19:20:36|13.6564
19:20:37|13.6597
19:20:39|13.6632
19:20:39|13.6483
19:20:40|13.6483
19:20:41|13.6427
19:20:42|13.652
19:20:43|13.6504
19:20:45|13.6504
19:20:45|13.6504
19:20:47|13.65
19:20:47|13.6493
19:20:49|13.66
19:20:49|13.6521
19:20:50|13.6521
19:20:52|13.6521
19:20:52|13.6656
19:20:53|13.6656
19:20:55|13.6656
19:20:55|13.6708
19:20:57|13.6626
19:20:58|13.67
19:20:59|13.6695
19:21:00|13.6581
19:21:01|13.6581
19:21:02|13.65
19:21:03|13.6501
19:21:04|13.6578
19:21:05|13.6669
19:21:06|13.6725
19:21:07|13.6725
19:21:08|13.6628
19:21:09|13.674
19:21:10|13.6876
19:21:11|13.69
19:21:12|13.6852
19:21:13|13.6869
19:21:14|13.6954
19:21:15|13.7
19:21:16|13.6827
19:21:17|13.6824
19:21:18|13.6793
19:21:19|13.6776
19:21:20|13.6864
19:21:21|13.6864
19:21:22|13.6717
19:21:23|13.6573
19:21:24|13.6685
19:21:25|13.6596
19:21:26|13.6607
19:21:27|13.6523
19:21:28|13.6419
19:21:29|13.6352
19:21:30|13.6368
19:21:31|13.6368
19:21:32|13.6412
19:21:33|13.6417
19:21:34|13.6409
19:21:35|13.6413
19:21:36|13.658
19:21:37|13.6589
19:21:38|13.6553
19:21:39|13.6527
19:21:40|13.6586
19:21:41|13.6586
19:21:42|13.6493
19:21:43|13.6493
19:21:44|13.6551
19:21:45|13.644
19:21:46|13.6536
19:21:47|13.6526
19:21:48|13.6455
19:21:49|13.6455
19:21:50|13.658
19:21:51|13.6695
19:21:52|13.6695
19:21:53|13.667
19:21:54|13.6651
19:21:55|13.6823
19:21:57|13.6835
19:21:58|13.7068
19:21:59|13.698
19:22:00|13.6926
19:22:02|13.7018
19:22:03|13.689
19:22:03|13.6872
19:22:05|13.6938
19:22:06|13.6934
19:22:06|13.7001
19:22:08|13.7075
19:22:09|13.714
19:22:10|13.7096
19:22:11|13.7175
19:22:11|13.7158
19:22:12|13.7228
19:22:14|13.7248
19:22:15|13.7133
19:22:16|13.7159
19:22:16|13.72
19:22:18|13.723
19:22:19|13.7122
19:22:20|13.717
19:22:21|13.7294
19:22:21|13.7281
19:22:23|13.7223
19:22:23|13.7176
19:22:25|13.7252
19:22:26|13.7236
19:22:27|13.7265
19:22:28|13.7374
19:22:29|13.7345
19:22:30|13.7283
19:22:31|13.7275
19:22:32|13.7227
19:22:33|13.7227
19:22:34|13.7336
19:22:35|13.7336
19:22:36|13.7223
19:22:37|13.7175
19:22:38|13.7082
19:22:39|13.7082
19:22:39|13.7066
19:22:40|13.7069
19:22:42|13.7059
19:22:43|13.695
19:22:44|13.6936
19:22:45|13.7051
19:22:46|13.7066
19:22:47|13.7
19:22:47|13.694
19:22:49|13.694
19:22:49|13.691
19:22:50|13.6811
19:22:51|13.68
19:22:53|13.68
19:22:53|13.6701
19:22:55|13.6783
19:22:56|13.6778
19:22:57|13.6656
19:22:58|13.6692
19:22:59|13.6817
19:23:00|13.6817
19:23:02|13.6704
19:23:03|13.6703
19:23:03|13.6703
19:23:05|13.6703
19:23:05|13.67
19:23:06|13.67
19:23:08|13.684
19:23:09|13.6771
19:23:10|13.672
19:23:11|13.6856
19:23:12|13.6856
19:23:13|13.6794
19:23:14|13.6935
19:23:15|13.6855
19:23:16|13.6794
19:23:17|13.6794
19:23:17|13.6768
19:23:18|13.6716
19:23:19|13.6716
19:23:20|13.6789
19:23:21|13.685
19:23:23|13.685
19:23:23|13.6771
19:23:24|13.6901
19:23:25|13.6853
19:23:26|13.6853
19:23:27|13.6921
19:23:28|13.7
19:23:30|13.693
19:23:30|13.682
19:23:31|13.6759
19:23:32|13.6685
19:23:33|13.6681
19:23:34|13.6602
19:23:36|13.666
19:23:36|13.666
19:23:38|13.666
19:23:38|13.6588
19:23:40|13.6443
19:23:40|13.6535
19:23:42|13.648
19:23:42|13.6534
19:23:43|13.6482
19:23:45|13.6453
19:23:45|13.6578
19:23:46|13.6578
19:23:47|13.6536
19:23:48|13.6587
19:23:50|13.6513
19:23:50|13.6574
19:23:51|13.6502
19:23:53|13.6511
19:23:54|13.6489
19:23:55|13.6342
19:23:56|13.6187
19:23:57|13.6225
19:23:58|13.6261
19:24:00|13.6209
19:24:00|13.616
19:24:02|13.611
19:24:03|13.6002
19:24:05|13.6012
19:24:06|13.61
19:24:06|13.6222
19:24:08|13.6302
19:24:09|13.6364
19:24:10|13.6379
19:24:11|13.6379
19:24:12|13.6304
19:24:12|13.6353
19:24:13|13.6345
19:24:15|13.6345
19:24:15|13.6519
19:24:16|13.6517
19:24:18|13.6442
19:24:19|13.6487
19:24:19|13.6442
19:24:21|13.647
19:24:21|13.6444
19:24:22|13.6462
19:24:23|13.6462
19:24:25|13.6444
19:24:25|13.665
19:24:26|13.665
19:24:28|13.6717
19:24:28|13.6711
19:24:30|13.6675
19:24:30|13.6769
19:24:31|13.6693
19:24:32|13.6693
19:24:33|13.668
19:24:34|13.6621
19:24:35|13.6554
19:24:37|13.6556
19:24:37|13.6556
19:24:38|13.6556
19:24:39|13.6556
19:24:41|13.6556
19:24:42|13.6573
19:24:43|13.66
19:24:44|13.66
19:24:45|13.6709
19:24:46|13.6548
19:24:47|13.6623
19:24:48|13.6623
19:24:49|13.6557
19:24:50|13.6557
19:24:51|13.6679
19:24:52|13.6789
19:24:53|13.6874
19:24:54|13.6843
19:24:55|13.6876
19:24:56|13.6943
19:24:57|13.7013
19:24:58|13.6987
19:24:59|13.7021
19:25:00|13.7
19:25:01|13.713
19:25:03|13.7017
19:25:03|13.6996
19:25:05|13.7109
19:25:06|13.7109
19:25:07|13.708
19:25:08|13.7167
19:25:09|13.7155
19:25:10|13.7156
19:25:11|13.7131
19:25:12|13.7085
19:25:13|13.7085
19:25:13|13.7213
19:25:15|13.7043
19:25:16|13.7024
19:25:17|13.7004
19:25:17|13.7004
19:25:18|13.6951
19:25:19|13.6926
19:25:21|13.6973
19:25:21|13.6903
19:25:23|13.6865
19:25:24|13.6872
19:25:24|13.6832
19:25:26|13.6814
19:25:27|13.6702
19:25:27|13.6539
19:25:28|13.6499
19:25:29|13.6412
19:25:31|13.6449
19:25:31|13.6449
19:25:32|13.6425
19:25:34|13.6425
19:25:34|13.6556
19:25:35|13.6424
19:25:36|13.6362
19:25:37|13.6497
19:25:38|13.6406
19:25:40|13.6499
19:25:40|13.6423
19:25:42|13.6394
19:25:43|13.6171
19:25:43|13.6156
19:25:45|13.6191
19:25:45|13.6188
19:25:46|13.6155
19:25:47|13.6155
19:25:48|13.6123
19:25:50|13.625
19:25:50|13.6275
19:25:52|13.6324
19:25:53|13.6324
19:25:54|13.6196
19:25:54|13.6196
19:25:55|13.619
19:25:56|13.6229
19:25:57|13.6308
19:25:59|13.6232
19:26:00|13.6232
19:26:01|13.6173
19:26:02|13.6173
19:26:04|13.6084
19:26:04|13.5876
19:26:06|13.601
19:26:07|13.5999
19:26:07|13.5844
19:26:09|13.5843
19:26:09|13.584
19:26:11|13.5843
19:26:11|13.5843
19:26:13|13.5829
19:26:14|13.587
19:26:14|13.5871
19:26:15|13.592
19:26:16|13.5882
19:26:17|13.5917
19:26:19|13.5953
19:26:19|13.5803
19:26:21|13.5723
19:26:22|13.5817
19:26:23|13.5593
19:26:23|13.5599
19:26:25|13.5553
19:26:26|13.5703
19:26:27|13.5702
19:26:27|13.5725
19:26:29|13.5895
19:26:30|13.5917
19:26:31|13.5873
19:26:32|13.5873
19:26:33|13.5873
19:26:34|13.5862
19:26:35|13.5862
19:26:36|13.5885
19:26:37|13.5938
19:26:38|13.5938
19:26:38|13.5829
19:26:40|13.5784
19:26:41|13.5745
19:26:42|13.5745
19:26:43|13.5715
19:26:44|13.5716
19:26:45|13.5562
19:26:46|13.5562
19:26:47|13.5621
19:26:48|13.5652
19:26:49|13.5652
19:26:50|13.5627
19:26:51|13.5549
19:26:52|13.55
19:26:53|13.5313
19:26:54|13.5326
19:26:54|13.5312
19:26:56|13.5277
19:26:57|13.5188
19:26:58|13.5123
19:26:59|13.5196
19:27:00|13.5103
19:27:01|13.5213
19:27:02|13.5278
19:27:04|13.5272
19:27:05|13.5599
19:27:06|13.5378
19:27:07|13.5454
19:27:08|13.5561
19:27:09|13.571
19:27:10|13.5486
19:27:11|13.5536
19:27:12|13.5482
19:27:13|13.5349
19:27:14|13.5336
19:27:15|13.5297
19:27:16|13.5318
19:27:17|13.5373
19:27:18|13.5481
19:27:19|13.5258
19:27:20|13.5254
19:27:21|13.5259
19:27:22|13.5205
19:27:23|13.5075
19:27:24|13.5189
19:27:25|13.5193
19:27:26|13.5166
19:27:27|13.513
19:27:28|13.513
19:27:29|13.5016
19:27:30|13.5085
19:27:31|13.5085
19:27:32|13.4959
19:27:33|13.458
19:27:34|13.4768
19:27:35|13.4851
19:27:36|13.4916
19:27:37|13.4866
19:27:38|13.5
19:27:39|13.4754
19:27:40|13.4881
19:27:41|13.5089
19:27:42|13.5302
19:27:43|13.5209
19:27:44|13.5126
19:27:45|13.5126
19:27:46|13.5126
19:27:47|13.5141
19:27:48|13.5143
19:27:49|13.5023
19:27:50|13.4975
19:27:51|13.506
19:27:52|13.5105
19:27:53|13.5105
19:27:54|13.5005
19:27:55|13.5
19:27:56|13.4999
19:27:57|13.5008
19:27:58|13.504
19:27:59|13.5126
19:28:00|13.5214
19:28:01|13.5301
19:28:02|13.5664
19:28:04|13.5835
19:28:05|13.575
19:28:06|13.5775
19:28:06|13.5917
19:28:08|13.5757
19:28:08|13.5788
19:28:10|13.5685
19:28:11|13.563
19:28:12|13.5569
19:28:13|13.5602
19:28:14|13.5618
19:28:15|13.5567
19:28:16|13.551
19:28:17|13.5532
19:28:18|13.542
19:28:19|13.5419
19:28:20|13.5481
19:28:21|13.549
19:28:22|13.549
19:28:23|13.5538
19:28:24|13.6009
19:28:25|13.6154
19:28:26|13.618
19:28:27|13.6064
19:28:28|13.588
19:28:29|13.5999
19:28:30|13.5923
19:28:31|13.5751
19:28:32|13.5829
19:28:33|13.5826
19:28:34|13.5826
19:28:35|13.5883
19:28:36|13.5781
19:28:37|13.5757
19:28:38|13.5734
19:28:39|13.57
19:28:40|13.5731
19:28:41|13.5731
19:28:42|13.5705
19:28:43|13.5705
19:28:44|13.5587
19:28:45|13.5674
19:28:46|13.5674
19:28:47|13.5708
19:28:48|13.5687
19:28:49|13.5687
19:28:50|13.5687
19:28:51|13.5683
19:28:52|13.561
19:28:53|13.5555
19:28:54|13.5487
19:28:55|13.5505
19:28:56|13.5505
19:28:57|13.5361
19:28:58|13.5302
19:29:00|13.544
19:29:01|13.5446
19:29:01|13.5437
19:29:02|13.5334
19:29:03|13.5334
19:29:05|13.5342
19:29:06|13.5325
19:29:07|13.5361
19:29:08|13.5525
19:29:09|13.5561
19:29:10|13.5561
19:29:11|13.5518
19:29:12|13.5518
19:29:13|13.5475
19:29:15|13.5442
19:29:16|13.5442
19:29:17|13.5442
19:29:18|13.55
19:29:19|13.55
19:29:20|13.5466
19:29:21|13.5526
19:29:22|13.5482
19:29:23|13.5482
19:29:24|13.5549
19:29:25|13.5561
19:29:26|13.5419
19:29:27|13.5523
19:29:28|13.5618
19:29:29|13.5653
19:29:30|13.557
19:29:31|13.5556
19:29:32|13.5556
19:29:33|13.5536
19:29:34|13.5536
19:29:35|13.5431
19:29:36|13.5431
19:29:37|13.541
19:29:38|13.541
19:29:39|13.5433
19:29:40|13.5436
19:29:41|13.5429
19:29:42|13.5512
19:29:43|13.5512
19:29:44|13.5507
19:29:45|13.5507
19:29:46|13.54
19:29:47|13.5344
19:29:48|13.5344
19:29:49|13.5236
19:29:50|13.5209
19:29:51|13.5254
19:29:52|13.5254
19:29:53|13.5163
19:29:54|13.5152
19:29:55|13.5152
19:29:56|13.5236
19:29:57|13.5237
19:29:58|13.5237
19:29:59|13.509
19:30:00|13.5266
19:30:01|13.5202
19:30:02|13.5202
19:30:03|13.5146
19:30:04|13.5078
19:30:05|13.5136
19:30:07|13.5093
19:30:07|13.5093
19:30:08|13.5093
19:30:09|13.4979
19:30:10|13.4938
19:30:11|13.4896
19:30:12|13.4775
19:30:13|13.47
19:30:15|13.4769
19:30:16|13.4882
19:30:17|13.4945
19:30:18|13.5
19:30:19|13.5036
19:30:20|13.5005
19:30:22|13.5261
19:30:22|13.5261
19:30:23|13.5304
19:30:24|13.5302
19:30:26|13.5312
19:30:26|13.5458
19:30:27|13.5473
19:30:28|13.5423
19:30:29|13.5492
19:30:30|13.5526
19:30:31|13.55
19:30:32|13.5611
19:30:33|13.556
19:30:34|13.5695
19:30:36|13.5649
19:30:36|13.5651
19:30:37|13.5651
19:30:38|13.5664
19:30:39|13.5627
19:30:41|13.5599
19:30:41|13.5599
19:30:42|13.5715
19:30:43|13.5659
19:30:44|13.5633
19:30:45|13.5738
19:30:47|13.5704
19:30:47|13.5845
19:30:49|13.5849
19:30:50|13.5879
19:30:51|13.5854
19:30:51|13.586
19:30:52|13.586
19:30:53|13.5902
19:30:54|13.5908
19:30:55|13.5894
19:30:56|13.5895
19:30:58|13.5959
19:30:58|13.6029
19:30:59|13.5945
19:31:00|13.5825
19:31:01|13.5807
19:31:02|13.5922
19:31:03|13.5876
19:31:04|13.5959
19:31:06|13.6033
19:31:08|13.6034
19:31:08|13.6024
19:31:09|13.6027
19:31:10|13.6027
19:31:11|13.6034
19:31:12|13.5969
19:31:13|13.5894
19:31:14|13.5894
19:31:16|13.5838
19:31:17|13.5765
19:31:17|13.5731
19:31:19|13.5773
19:31:20|13.5769
19:31:21|13.5789
19:31:21|13.5789
19:31:23|13.5725
19:31:24|13.5722
19:31:25|13.569
19:31:26|13.569
19:31:27|13.5629
19:31:28|13.5567
19:31:29|13.5565
19:31:30|13.5535
19:31:31|13.5535
19:31:32|13.5716
19:31:33|13.5687
19:31:34|13.5722
19:31:35|13.5822
19:31:35|13.5805
19:31:36|13.5944
19:31:37|13.5882
19:31:39|13.5866
19:31:40|13.5866
19:31:41|13.5823
19:31:42|13.5823
19:31:43|13.5808
19:31:44|13.5808
19:31:45|13.583
19:31:46|13.583
19:31:47|13.5844
19:31:48|13.5801
19:31:49|13.5801
19:31:50|13.578
19:31:51|13.578
19:31:52|13.578
19:31:53|13.5636
19:31:54|13.5691
19:31:55|13.5589
19:31:56|13.5594
19:31:57|13.55
19:31:58|13.5475
19:31:59|13.5497
19:32:00|13.5491
19:32:01|13.5458
19:32:02|13.5451
19:32:03|13.5437
19:32:04|13.5407
19:32:05|13.5407
19:32:06|13.5401
19:32:08|13.5394
19:32:09|13.5437
19:32:10|13.5329
19:32:11|13.5182
19:32:12|13.5067
19:32:13|13.5038
19:32:14|13.4984
19:32:15|13.5009
19:32:16|13.4914
19:32:17|13.4875
19:32:18|13.4888
19:32:19|13.4909
19:32:20|13.4912
19:32:21|13.4991
19:32:22|13.4991
19:32:23|13.5048
19:32:24|13.5076
19:32:25|13.5013
19:32:26|13.4999
19:32:27|13.4924
19:32:28|13.49
19:32:29|13.4866
19:32:30|13.4869
19:32:31|13.4976
19:32:32|13.4976
19:32:33|13.4954
19:32:34|13.486
19:32:35|13.4796
19:32:36|13.4769
19:32:37|13.4746
19:32:38|13.4707
19:32:39|13.4745
19:32:40|13.4745
19:32:41|13.4747
19:32:42|13.4747
19:32:43|13.4747
19:32:44|13.4778
19:32:45|13.5
19:32:46|13.5
19:32:47|13.4881
19:32:48|13.4881
19:32:49|13.4901
19:32:50|13.4963
19:32:51|13.4963
19:32:52|13.4913
19:32:53|13.4937
19:32:54|13.4937
19:32:55|13.4937
19:32:56|13.5159
19:32:57|13.528
19:32:58|13.5262
19:32:59|13.5263
19:33:00|13.5332
19:33:01|13.5373
19:33:02|13.5575
19:33:03|13.5608
19:33:04|13.5618
19:33:05|13.5583
19:33:06|13.5669
19:33:07|13.5624
19:33:09|13.5694
19:33:10|13.5548
19:33:11|13.5631
19:33:12|13.5621
19:33:13|13.5621
19:33:14|13.5599
19:33:15|13.5597
19:33:16|13.5666
19:33:17|13.5656
19:33:18|13.567
19:33:19|13.5801
19:33:20|13.5764
19:33:21|13.5807
19:33:21|13.5774
19:33:23|13.5726
19:33:24|13.5767
19:33:25|13.5613
19:33:26|13.5649
19:33:27|13.5574
19:33:28|13.5547
19:33:29|13.554
19:33:30|13.553
19:33:31|13.553
19:33:32|13.5597
19:33:33|13.5597
19:33:34|13.5682
19:33:35|13.5682
19:33:35|13.5721
19:33:37|13.5543
19:33:38|13.5522
19:33:39|13.5425
19:33:40|13.5511
19:33:41|13.5511
19:33:42|13.5412
19:33:43|13.5334
19:33:44|13.5334
19:33:44|13.5265
19:33:46|13.5265
19:33:47|13.5218
19:33:48|13.5305
19:33:49|13.5318
19:33:50|13.5318
19:33:51|13.5351
19:33:52|13.5351
19:33:53|13.5245
19:33:54|13.5302
19:33:55|13.5215
19:33:56|13.5077
19:33:57|13.5077
19:33:58|13.5006
19:33:58|13.4963
19:33:59|13.4999
19:34:01|13.494
19:34:01|13.49
19:34:03|13.4849
19:34:04|13.4798
19:34:05|13.4826
19:34:05|13.4881
19:34:07|13.4881
19:34:08|13.4986
19:34:09|13.5017
19:34:10|13.492
19:34:11|13.493
19:34:13|13.4784
19:34:13|13.4781
19:34:15|13.4749
19:34:16|13.4794
19:34:17|13.4713
19:34:18|13.4754
19:34:19|13.4688
19:34:20|13.4708
19:34:21|13.4667
19:34:22|13.4753
19:34:23|13.4786
19:34:25|13.4787
19:34:25|13.4829
19:34:26|13.4869
19:34:27|13.4798
19:34:28|13.4689
19:34:29|13.4718
19:34:30|13.474
19:34:31|13.4761
19:34:32|13.4754
19:34:33|13.4815
19:34:34|13.4815
19:34:35|13.4815
19:34:36|13.5033
19:34:37|13.5123
19:34:38|13.5118
19:34:39|13.5057
19:34:40|13.5034
19:34:41|13.5081
19:34:42|13.5017
19:34:43|13.4995
19:34:44|13.4956
19:34:45|13.4956
19:34:46|13.4991
19:34:47|13.4947
19:34:48|13.4947
19:34:49|13.4927
19:34:50|13.4992
19:34:51|13.5043
19:34:52|13.5075
19:34:53|13.5075
19:34:54|13.5086
19:34:55|13.5081
19:34:56|13.5081
19:34:57|13.5055
19:34:58|13.5125
19:34:59|13.5125
19:35:00|13.5153
19:35:01|13.5132
19:35:02|13.5133
19:35:03|13.5171
19:35:04|13.5171
19:35:05|13.5253
19:35:06|13.5232
19:35:07|13.5281
19:35:08|13.5256
19:35:10|13.526
19:35:11|13.5298
19:35:12|13.5359
19:35:13|13.5359
19:35:14|13.5359
19:35:15|13.5346
19:35:16|13.5366
19:35:17|13.5427
19:35:18|13.5467
19:35:19|13.5459
19:35:20|13.548
19:35:21|13.548
19:35:22|13.547
19:35:23|13.5381
19:35:24|13.5542
19:35:25|13.5529
19:35:26|13.5557
19:35:27|13.5584
19:35:28|13.5546
19:35:29|13.5604
19:35:30|13.5549
19:35:31|13.5549
19:35:32|13.5504
19:35:33|13.5519
19:35:34|13.5498
19:35:35|13.5564
19:35:36|13.5621
19:35:37|13.5621
19:35:38|13.5466
19:35:39|13.5434
19:35:40|13.5378
19:35:41|13.5461
19:35:43|13.5461
19:35:43|13.5461
19:35:44|13.5418
19:35:45|13.5384
19:35:46|13.5384
19:35:47|13.5357
19:35:49|13.5296
19:35:49|13.5305
19:35:51|13.5305
19:35:51|13.5329
19:35:52|13.5329
19:35:53|13.5354
19:35:54|13.5298
19:35:56|13.5298
19:35:57|13.5298
19:35:58|13.5327
19:35:58|13.5372
19:35:59|13.5372
19:36:00|13.5372
19:36:01|13.5402
19:36:03|13.5298
19:36:03|13.5366
19:36:04|13.5437
19:36:05|13.5418
19:36:06|13.5347
19:36:08|13.5368
19:36:09|13.5372
19:36:10|13.5372
19:36:11|13.5372
19:36:12|13.5357
19:36:13|13.5357
19:36:14|13.5385
19:36:16|13.5385
19:36:16|13.536
19:36:18|13.5309
19:36:18|13.5307
19:36:20|13.5307
19:36:21|13.5372
19:36:21|13.5336
19:36:22|13.5314
19:36:24|13.5314
19:36:24|13.5314
19:36:26|13.5326
19:36:27|13.5326
19:36:27|13.5321
19:36:29|13.5321
19:36:30|13.5318
19:36:31|13.5318
19:36:31|13.5254
19:36:32|13.5285
19:36:33|13.5285
19:36:34|13.5285
19:36:35|13.5308
19:36:36|13.5308
19:36:37|13.5308
19:36:38|13.5308
19:36:40|13.5308
19:36:40|13.5376
19:36:42|13.55
19:36:43|13.5634
19:36:43|13.5634
19:36:44|13.5732
19:36:45|13.5751
19:36:46|13.5666
19:36:48|13.5733
19:36:49|13.5874
19:36:50|13.5899
19:36:51|13.5934
19:36:52|13.585
19:36:53|13.5701
19:36:54|13.5661
19:36:55|13.5724
19:36:56|13.5732
19:36:57|13.5713
19:36:58|13.5511
19:36:59|13.5511
19:37:00|13.5527
19:37:01|13.551
19:37:02|13.5581
19:37:03|13.5635
19:37:04|13.5539
19:37:05|13.5487
19:37:06|13.5536
19:37:07|13.5536
19:37:08|13.5509
19:37:09|13.5507
19:37:10|13.5535
19:37:11|13.5535
19:37:13|13.56
19:37:14|13.5606
19:37:15|13.5682
19:37:16|13.5818
19:37:17|13.5722
19:37:18|13.5792
19:37:19|13.5687
19:37:21|13.5876
19:37:22|13.5876
19:37:22|13.5887
19:37:23|13.5929
19:37:25|13.5826
19:37:25|13.5942
19:37:27|13.595
19:37:27|13.5952
19:37:28|13.5795
19:37:30|13.576
19:37:30|13.5804
19:37:31|13.5871
19:37:32|13.575
19:37:34|13.5703
19:37:35|13.5703
19:37:36|13.5739
19:37:36|13.5695
19:37:37|13.5761
19:37:38|13.5633
19:37:40|13.5593
19:37:40|13.5538
19:37:42|13.5594
19:37:43|13.5594
19:37:44|13.5639
19:37:45|13.548
19:37:46|13.5551
19:37:46|13.5527
19:37:47|13.5529
19:37:48|13.549
19:37:49|13.547
19:37:50|13.552
19:37:51|13.5404
19:37:52|13.5373
19:37:53|13.5325
19:37:54|13.5325
19:37:55|13.5325
19:37:56|13.5341
19:37:57|13.53
19:37:59|13.5302
19:37:59|13.5223
19:38:00|13.5118
19:38:01|13.5165
19:38:03|13.5028
19:38:03|13.5022
19:38:05|13.4993
19:38:05|13.4993
19:38:06|13.506
19:38:07|13.5101
19:38:08|13.5079
19:38:09|13.5079
19:38:10|13.508
19:38:11|13.5061
19:38:13|13.5135
19:38:15|13.5079
19:38:15|13.5007
19:38:16|13.5061
19:38:18|13.5123
19:38:18|13.5123
19:38:20|13.5079
19:38:21|13.5262
19:38:22|13.5247
19:38:23|13.515
19:38:24|13.5165
19:38:25|13.5176
19:38:26|13.509
19:38:27|13.509
19:38:28|13.5075
19:38:29|13.5075
19:38:30|13.5098
19:38:31|13.5018
19:38:32|13.5017
19:38:34|13.5017
19:38:34|13.5017
19:38:35|13.5017
19:38:37|13.5072
19:38:37|13.5072
19:38:39|13.492
19:38:39|13.4839
19:38:41|13.4923
19:38:41|13.499
19:38:42|13.499
19:38:43|13.497
19:38:44|13.5024
19:38:45|13.5024
19:38:46|13.4971
19:38:48|13.4915
19:38:48|13.4915
19:38:49|13.4915
19:38:50|13.4915
19:38:51|13.5003
19:38:52|13.5003
19:38:53|13.4885
19:38:54|13.4885
19:38:55|13.493
19:38:57|13.4851
19:38:58|13.4895
19:38:58|13.4862
19:38:59|13.4862
19:39:00|13.4708
19:39:01|13.4682
19:39:03|13.4764
19:39:04|13.4708
19:39:05|13.4708
19:39:06|13.4708
19:39:07|13.4743
19:39:08|13.4754
19:39:09|13.4747
19:39:10|13.4802
19:39:11|13.4802
19:39:12|13.4802
19:39:13|13.48
19:39:15|13.4838
19:39:16|13.4856
19:39:17|13.4901
19:39:18|13.4845
19:39:19|13.4957
19:39:20|13.5
19:39:21|13.4818
19:39:22|13.4818
19:39:24|13.4823
19:39:24|13.4823
19:39:25|13.4823
19:39:26|13.4823
19:39:28|13.482
19:39:28|13.4794
19:39:30|13.48
19:39:30|13.4783
19:39:31|13.4783
19:39:32|13.4783
19:39:33|13.4716
19:39:34|13.4606
19:39:35|13.4685
19:39:36|13.4681
19:39:37|13.4652
19:39:38|13.4652
19:39:39|13.4652
19:39:40|13.4647
19:39:42|13.4692
19:39:42|13.4692
19:39:43|13.4615
19:39:44|13.45
19:39:45|13.4559
19:39:47|13.45
19:39:47|13.4502
19:39:48|13.4527
19:39:49|13.4559
19:39:50|13.4559
19:39:51|13.4559
19:39:52|13.4569
19:39:53|13.4573
19:39:54|13.4573
19:39:55|13.4492
19:39:57|13.4492
19:39:57|13.4492
19:39:58|13.4492
19:39:59|13.457
19:40:01|13.4569
19:40:02|13.4583
19:40:03|13.4535
19:40:04|13.4535
19:40:05|13.4692
19:40:06|13.4537
19:40:07|13.4537
19:40:08|13.4537
19:40:09|13.4605
19:40:11|13.4737
19:40:11|13.481
19:40:12|13.481
19:40:13|13.4773
19:40:15|13.4722
19:40:16|13.4739
19:40:18|13.4861
19:40:19|13.4861
19:40:19|13.4861
19:40:20|13.4909
19:40:22|13.5098
19:40:24|13.502
19:40:24|13.5016
19:40:25|13.5005
19:40:26|13.5064
19:40:27|13.5064
19:40:28|13.5101
19:40:29|13.5084
19:40:30|13.5084
19:40:31|13.5084
19:40:32|13.5126
19:40:33|13.5126
19:40:34|13.5059
19:40:35|13.5059
19:40:36|13.5099
19:40:37|13.5099
19:40:38|13.5059
19:40:39|13.5059
19:40:40|13.5059
19:40:41|13.5021
19:40:42|13.5021
19:40:43|13.5021
19:40:44|13.5059
19:40:46|13.5131
19:40:46|13.5131
19:40:47|13.5131
19:40:48|13.5131
19:40:50|13.5072
19:40:50|13.5111
19:40:51|13.5111
19:40:52|13.5111
19:40:53|13.5111
19:40:54|13.5001
19:40:55|13.5001
19:40:57|13.5036
19:40:57|13.5036
19:40:58|13.5036
19:40:59|13.504
19:41:00|13.5066
19:41:01|13.5066
19:41:02|13.5066
19:41:03|13.5071
19:41:04|13.5071
19:41:05|13.5071
19:41:06|13.5071
19:41:07|13.5073
19:41:08|13.5073
19:41:09|13.5084
19:41:10|13.5084
19:41:11|13.5111
19:41:12|13.5089
19:41:13|13.5118
19:41:14|13.5118
19:41:16|13.5169
19:41:17|13.5187
19:41:18|13.5187
19:41:20|13.521
19:41:21|13.5172
19:41:22|13.5172
19:41:23|13.5042
19:41:24|13.5024
19:41:25|13.5099
19:41:26|13.506
19:41:27|13.5119
19:41:28|13.5056
19:41:29|13.5056
19:41:30|13.5056
19:41:31|13.5172
19:41:32|13.5252
19:41:33|13.5266
19:41:34|13.5333
19:41:35|13.5332
19:41:36|13.5439
19:41:37|13.5526
19:41:38|13.5469
19:41:39|13.5505
19:41:40|13.5527
19:41:41|13.5557
19:41:43|13.5432
19:41:43|13.5327
19:41:44|13.5377
19:41:45|13.5433
19:41:47|13.5413
19:41:48|13.5413
19:41:48|13.5361
19:41:50|13.5258
19:41:51|13.5258
19:41:52|13.5188
19:41:52|13.5188
19:41:54|13.5293
19:41:55|13.5293
19:41:56|13.5249
19:41:56|13.5199
19:41:58|13.5199
19:41:59|13.5257
19:42:00|13.5257
19:42:01|13.5204
19:42:02|13.5204
19:42:03|13.5313
19:42:04|13.5273
19:42:05|13.5311
19:42:06|13.5231
19:42:06|13.5231
19:42:08|13.5291
19:42:09|13.5219
19:42:10|13.5219
19:42:11|13.5219
19:42:12|13.5225
19:42:13|13.5072
19:42:14|13.5119
19:42:14|13.5119
19:42:15|13.5119
19:42:17|13.5076
19:42:18|13.5076
19:42:20|13.4982
19:42:21|13.4982
19:42:22|13.4979
19:42:23|13.4912
19:42:24|13.4904
19:42:25|13.4945
19:42:25|13.4905
19:42:27|13.4957
19:42:27|13.4957
19:42:28|13.4911
19:42:30|13.4911
19:42:30|13.4911
19:42:31|13.4911
19:42:32|13.4911
19:42:34|13.4925
19:42:34|13.4925
19:42:36|13.4765
19:42:37|13.4881
19:42:37|13.4901
19:42:39|13.4865
19:42:40|13.4864
19:42:41|13.4864
19:42:41|13.4751
19:42:43|13.4781
19:42:43|13.4815
19:42:45|13.4815
19:42:46|13.4765
19:42:46|13.4765
19:42:47|13.4837
19:42:49|13.4795
19:42:49|13.4796
19:42:50|13.4796
19:42:52|13.4723
19:42:52|13.4794
19:42:53|13.4794
19:42:55|13.4794
19:42:55|13.4794
19:42:57|13.4732
19:42:57|13.475
19:42:58|13.475
19:42:59|13.4832
19:43:00|13.4866
19:43:01|13.4866
19:43:03|13.4994
19:43:03|13.4943
19:43:05|13.4962
19:43:05|13.4962
19:43:07|13.4962
19:43:07|13.4977
19:43:08|13.4905
19:43:09|13.4905
19:43:10|13.503
19:43:11|13.4969
19:43:12|13.5038
19:43:13|13.5031
19:43:14|13.5031
19:43:15|13.5031
19:43:16|13.5031
19:43:18|13.5018
19:43:19|13.4969
19:43:21|13.4969
19:43:21|13.4969
19:43:22|13.4969
19:43:23|13.503
19:43:24|13.5083
19:43:25|13.5027
19:43:26|13.5027
19:43:27|13.5027
19:43:28|13.5063
19:43:29|13.5063
19:43:30|13.5063
19:43:31|13.5063
19:43:32|13.5063
19:43:33|13.5063
19:43:34|13.5032
19:43:35|13.5032
19:43:36|13.5032
19:43:37|13.5032
19:43:39|13.5115
19:43:40|13.5115
19:43:41|13.5115
19:43:42|13.5078
19:43:43|13.5063
19:43:44|13.5063
19:43:45|13.5063
19:43:46|13.5063
19:43:47|13.5032
19:43:48|13.5032
19:43:49|13.5032
19:43:50|13.5049
19:43:51|13.5088
19:43:52|13.5022
19:43:53|13.5022
19:43:54|13.5033
19:43:55|13.5032
19:43:56|13.5021
19:43:57|13.4968
19:43:58|13.4969
19:43:59|13.4969
19:44:00|13.4969
19:44:01|13.497
19:44:02|13.497
19:44:03|13.497
19:44:04|13.497
19:44:05|13.5081
19:44:06|13.4985
19:44:07|13.4985
19:44:08|13.5019
19:44:09|13.4976
19:44:10|13.4976
19:44:11|13.4976
19:44:12|13.4979
19:44:13|13.4979
19:44:14|13.4979
19:44:15|13.4904
19:44:16|13.4923
19:44:17|13.4923
19:44:18|13.4879
19:44:19|13.4905
19:44:20|13.4905
19:44:21|13.4905
19:44:22|13.4905
19:44:23|13.4791
19:44:24|13.4791
19:44:26|13.4854
19:44:26|13.4839
19:44:27|13.4839
19:44:29|13.4839
19:44:30|13.485
19:44:30|13.4873
19:44:32|13.5029
19:44:32|13.506
19:44:34|13.506
19:44:34|13.506
19:44:36|13.5146
19:44:36|13.5237
19:44:38|13.5307
19:44:39|13.5314
19:44:40|13.5314
19:44:41|13.5284
19:44:42|13.5228
19:44:43|13.5248
19:44:44|13.5295
19:44:44|13.52
19:44:46|13.52
19:44:47|13.5202
19:44:47|13.5248
19:44:48|13.5248
19:44:50|13.5225
19:44:51|13.5225
19:44:51|13.5225
19:44:52|13.5225
19:44:53|13.5225
19:44:54|13.5212
19:44:56|13.5319
19:44:56|13.5319
19:44:57|13.5319
19:44:59|13.5319
19:45:00|13.5369
19:45:01|13.5505
19:45:02|13.5533
19:45:02|13.5533
19:45:03|13.552
19:45:05|13.5496
19:45:05|13.5496
19:45:06|13.5564
19:45:08|13.5388
19:45:08|13.5345
19:45:09|13.5494
19:45:10|13.5494
19:45:11|13.5492
19:45:13|13.5492
19:45:13|13.5507
19:45:14|13.5507
19:45:15|13.5445
19:45:16|13.5534
19:45:17|13.5561
19:45:18|13.5561
19:45:20|13.5599
19:45:22|13.5544
19:45:23|13.5404
19:45:23|13.5429
19:45:25|13.5429
19:45:26|13.5409
19:45:27|13.5318
19:45:28|13.5318
19:45:29|13.525
19:45:30|13.522
19:45:31|13.522
19:45:32|13.5229
19:45:33|13.5229
19:45:34|13.5253
19:45:35|13.5253
19:45:36|13.5253
19:45:37|13.5261
19:45:38|13.5261
19:45:39|13.5284
19:45:40|13.5228
19:45:41|13.5207
19:45:42|13.5234
19:45:43|13.5208
19:45:44|13.5213
19:45:45|13.506
19:45:46|13.506
19:45:47|13.4931
19:45:48|13.4906
19:45:49|13.4856
19:45:50|13.4898
19:45:51|13.4898
19:45:52|13.4951
19:45:53|13.4951
19:45:54|13.488
19:45:55|13.4944
19:45:56|13.4944
19:45:57|13.4944
19:45:58|13.4944
19:45:59|13.4875
19:46:00|13.4875
19:46:01|13.4875
19:46:02|13.5009
19:46:03|13.4993
19:46:04|13.4993
19:46:05|13.5019
19:46:06|13.4895
19:46:07|13.4895
19:46:08|13.4813
19:46:09|13.4784
19:46:11|13.4796
19:46:11|13.483
19:46:12|13.483
19:46:13|13.483
19:46:14|13.4763
19:46:15|13.4826
19:46:16|13.483
19:46:17|13.483
19:46:18|13.483
19:46:20|13.483
19:46:21|13.481
19:46:22|13.481
19:46:23|13.481
19:46:24|13.4787
19:46:25|13.4713
19:46:26|13.4759
19:46:28|13.4759
19:46:28|13.4675
19:46:29|13.4675
19:46:30|13.4587
19:46:31|13.4579
19:46:32|13.466
19:46:33|13.4675
19:46:34|13.4665
19:46:35|13.4676
19:46:36|13.4603
19:46:37|13.46
19:46:38|13.46
19:46:39|13.46
19:46:40|13.4631
19:46:41|13.4641
19:46:42|13.473
19:46:43|13.4754
19:46:44|13.4754
19:46:45|13.4775
19:46:46|13.4812
19:46:47|13.4845
19:46:48|13.4845
19:46:49|13.4845
19:46:50|13.4619
19:46:51|13.4636
19:46:52|13.4636
19:46:53|13.4687
19:46:54|13.4698
19:46:55|13.4698
19:46:56|13.4787
19:46:57|13.4752
19:46:58|13.4685
19:46:59|13.4738
19:47:00|13.4774
19:47:01|13.4774
19:47:02|13.4774
19:47:03|13.4685
19:47:04|13.4763
19:47:05|13.4763
19:47:06|13.4791
19:47:07|13.4791
19:47:08|13.4763
19:47:09|13.4763
19:47:10|13.4763
19:47:11|13.4753
19:47:12|13.4753
19:47:13|13.4753
19:47:14|13.475
19:47:15|13.475
19:47:16|13.4702
19:47:17|13.4702
19:47:18|13.4695
19:47:19|13.4624
19:47:20|13.4608
19:47:22|13.4639
19:47:23|13.4639
19:47:24|13.4639
19:47:26|13.4627
19:47:27|13.4567
19:47:28|13.4636
19:47:29|13.4626
19:47:30|13.4667
19:47:31|13.4667
19:47:32|13.4774
19:47:33|13.478
19:47:34|13.478
19:47:35|13.4654
19:47:36|13.4641
19:47:37|13.4714
19:47:38|13.4752
19:47:39|13.4752
19:47:40|13.4752
19:47:41|13.4686
19:47:42|13.4608
19:47:43|13.4642
19:47:44|13.4642
19:47:45|13.478
19:47:46|13.4826
19:47:47|13.4805
19:47:48|13.4754
19:47:49|13.4754
19:47:50|13.4781
19:47:51|13.4781
19:47:52|13.4786
19:47:53|13.4786
19:47:54|13.4883
19:47:55|13.4883
19:47:56|13.4895
19:47:57|13.4931
19:47:58|13.4959
19:47:59|13.4959
19:48:00|13.4959
19:48:01|13.4979
19:48:02|13.4979
19:48:03|13.4979
19:48:04|13.4985
19:48:06|13.497
19:48:07|13.4973
19:48:07|13.4973
19:48:08|13.4973
19:48:10|13.4973
19:48:11|13.4989
19:48:11|13.4989
19:48:13|13.5
19:48:14|13.5
19:48:14|13.5003
19:48:15|13.5038
19:48:17|13.5036
19:48:18|13.4998
19:48:18|13.4973
19:48:19|13.4887
19:48:20|13.4983
19:48:21|13.4982
19:48:23|13.4982
19:48:25|13.4931
19:48:26|13.4905
19:48:27|13.4905
19:48:28|13.4905
19:48:29|13.4926
19:48:30|13.4808
19:48:31|13.4817
19:48:32|13.4817
19:48:33|13.4777
19:48:34|13.4777
19:48:35|13.4777
19:48:36|13.4777
19:48:37|13.4777
19:48:38|13.4777
19:48:39|13.4777
19:48:40|13.4914
19:48:41|13.4978
19:48:42|13.4978
19:48:43|13.5049
19:48:44|13.5077
19:48:45|13.5122
19:48:46|13.5122
19:48:47|13.5104
19:48:48|13.5102
19:48:49|13.5094
19:48:50|13.5094
19:48:51|13.5096
19:48:52|13.5096
19:48:53|13.5096
19:48:54|13.5161
19:48:55|13.508
19:48:56|13.5109
19:48:57|13.5109
19:48:58|13.5109
19:48:59|13.5109
19:49:00|13.5109
19:49:01|13.5103
19:49:02|13.5103
19:49:03|13.5103
19:49:04|13.513
19:49:05|13.5212
19:49:06|13.5212
19:49:07|13.5212
19:49:08|13.5228
19:49:09|13.5246
19:49:10|13.5246
19:49:11|13.529
19:49:12|13.5262
19:49:13|13.5268
19:49:14|13.5268
19:49:15|13.5268
19:49:16|13.5226
19:49:17|13.5274
19:49:18|13.5273
19:49:19|13.5273
19:49:20|13.5273
19:49:21|13.5278
19:49:22|13.5306
19:49:24|13.5306
19:49:25|13.5372
19:49:27|13.5389
19:49:27|13.5419
19:49:29|13.5407
19:49:30|13.5406
19:49:31|13.5423
19:49:32|13.534
19:49:33|13.5415
19:49:33|13.5415
19:49:35|13.54
19:49:36|13.5416
19:49:37|13.5494
19:49:38|13.55
19:49:39|13.5548
19:49:40|13.5548
19:49:41|13.5548
19:49:42|13.5594
19:49:43|13.5589
19:49:44|13.5558
19:49:45|13.5531
19:49:46|13.5531
19:49:47|13.5531
19:49:48|13.5531
19:49:49|13.5531
19:49:50|13.553
19:49:51|13.553
19:49:52|13.5457
19:49:53|13.5457
19:49:54|13.5465
19:49:55|13.5523
19:49:56|13.5523
19:49:57|13.5523
19:49:58|13.5523
19:49:58|13.5523
19:50:00|13.5523
19:50:00|13.5506
19:50:01|13.5484
19:50:02|13.5432
19:50:04|13.5475
19:50:05|13.5429
19:50:05|13.5429
19:50:07|13.5465
19:50:08|13.5425
19:50:09|13.5381
19:50:10|13.5427
19:50:10|13.5406
19:50:11|13.5406
19:50:13|13.5406
19:50:14|13.5406
19:50:15|13.5468
19:50:16|13.5422
19:50:17|13.5369
19:50:18|13.5432
19:50:19|13.5415
19:50:19|13.5447
19:50:20|13.5417
19:50:21|13.5531
19:50:23|13.5537
19:50:24|13.5483
19:50:25|13.5763
19:50:26|13.5779
19:50:28|13.5779
19:50:28|13.5768
19:50:30|13.5768
19:50:31|13.5719
19:50:32|13.5772
19:50:33|13.5707
19:50:34|13.5707
19:50:36|13.5707
19:50:36|13.5748
19:50:37|13.5762
19:50:38|13.5712
19:50:40|13.5719
19:50:41|13.575
19:50:42|13.575
19:50:43|13.575
19:50:44|13.575
19:50:45|13.5671
19:50:45|13.5671
19:50:46|13.5709
19:50:48|13.5709
19:50:49|13.5618
19:50:50|13.5605
19:50:51|13.5605
19:50:51|13.5613
19:50:53|13.5661
19:50:54|13.571
19:50:55|13.571
19:50:55|13.5705
19:50:57|13.5705
19:50:58|13.5689
19:50:59|13.5672
19:51:00|13.5672
19:51:01|13.5672
19:51:02|13.5672
19:51:02|13.5672
19:51:04|13.5712
19:51:05|13.5755
19:51:06|13.5792
19:51:07|13.5855
19:51:08|13.597
19:51:09|13.5989
19:51:09|13.6035
19:51:11|13.6035
19:51:12|13.6043
19:51:13|13.6041
19:51:14|13.6129
19:51:15|13.6198
19:51:15|13.6216
19:51:17|13.633
19:51:18|13.6408
19:51:19|13.6402
19:51:20|13.65
19:51:21|13.6477
19:51:22|13.6373
19:51:23|13.6307
19:51:23|13.6265
19:51:24|13.6141
19:51:26|13.6154
19:51:27|13.6196
19:51:29|13.6167
19:51:30|13.6221
19:51:31|13.6173
19:51:32|13.6069
19:51:33|13.5973
19:51:34|13.5981
19:51:35|13.5973
19:51:36|13.5975
19:51:37|13.6029
19:51:38|13.6178
19:51:39|13.6112
19:51:40|13.607
19:51:41|13.6098
19:51:42|13.6089
19:51:43|13.6158
19:51:44|13.6158
19:51:45|13.6109
19:51:46|13.6181
19:51:47|13.6183
19:51:48|13.6183
19:51:49|13.6183
19:51:51|13.616
19:51:51|13.6158
19:51:52|13.6109
19:51:53|13.6139
19:51:54|13.62
19:51:55|13.64
19:51:56|13.6358
19:51:57|13.6348
19:51:58|13.6517
19:51:59|13.6369
19:52:00|13.6275
19:52:02|13.6324
19:52:03|13.62
19:52:04|13.6187
19:52:05|13.6205
19:52:06|13.6205
19:52:07|13.6244
19:52:08|13.6271
19:52:09|13.6378
19:52:10|13.6336
19:52:10|13.6319
19:52:12|13.6309
19:52:12|13.6329
19:52:14|13.6436
19:52:15|13.6499
19:52:15|13.6495
19:52:17|13.6501
19:52:18|13.6611
19:52:19|13.6626
19:52:20|13.6646
19:52:21|13.6501
19:52:22|13.6427
19:52:23|13.6406
19:52:23|13.64
19:52:24|13.6418
19:52:26|13.6398
19:52:27|13.6461
19:52:29|13.6512
19:52:30|13.6499
19:52:30|13.6449
19:52:32|13.6342
19:52:33|13.6342
19:52:34|13.6342
19:52:35|13.6434
19:52:36|13.6377
19:52:37|13.6368
19:52:37|13.6419
19:52:39|13.6481
19:52:39|13.6481
19:52:40|13.6481
19:52:42|13.6416
19:52:43|13.6416
19:52:43|13.6342
19:52:44|13.6422
19:52:46|13.6422
19:52:46|13.6334
19:52:47|13.6309
19:52:48|13.6249
19:52:49|13.6284
19:52:50|13.6349
19:52:51|13.6176
19:52:52|13.6107
19:52:54|13.6126
19:52:55|13.6176
19:52:56|13.6176
19:52:57|13.6259
19:52:58|13.6272
19:52:59|13.6273
19:53:00|13.6273
19:53:01|13.6303
19:53:02|13.6207
19:53:03|13.6127
19:53:04|13.6127
19:53:05|13.6075
19:53:06|13.6075
19:53:07|13.6075
19:53:08|13.6057
19:53:09|13.6141
19:53:10|13.6141
19:53:11|13.6178
19:53:12|13.613
19:53:13|13.613
19:53:14|13.613
19:53:15|13.613
19:53:16|13.613
19:53:17|13.6156
19:53:18|13.6155
19:53:19|13.613
19:53:20|13.6175
19:53:21|13.6129
19:53:22|13.6099
19:53:23|13.6099
19:53:24|13.6132
19:53:25|13.6167
19:53:26|13.6193
19:53:27|13.6193
19:53:29|13.632
19:53:30|13.6335
19:53:31|13.6335
19:53:32|13.6303
19:53:33|13.6182
19:53:34|13.6182
19:53:35|13.6127
19:53:35|13.6108
19:53:37|13.6108
19:53:38|13.6109
19:53:39|13.6089
19:53:40|13.6089
19:53:41|13.6089
19:53:42|13.6089
19:53:43|13.6098
19:53:44|13.6091
19:53:45|13.6097
19:53:46|13.6116
19:53:47|13.6116
19:53:48|13.6204
19:53:49|13.6224
19:53:50|13.6281
19:53:51|13.6342
19:53:52|13.635
19:53:52|13.6316
19:53:53|13.6316
19:53:54|13.6316
19:53:55|13.63
19:53:57|13.63
19:53:58|13.64
19:53:59|13.64
19:53:59|13.64
19:54:01|13.6365
19:54:02|13.6316
19:54:03|13.6183
19:54:04|13.6247
19:54:05|13.6215
19:54:06|13.6215
19:54:07|13.6215
19:54:07|13.6297
19:54:09|13.6315
19:54:10|13.6382
19:54:11|13.6449
19:54:12|13.6494
19:54:13|13.6562
19:54:14|13.6562
19:54:15|13.6514
19:54:16|13.6479
19:54:17|13.6479
19:54:17|13.6469
19:54:19|13.6473
19:54:19|13.6473
19:54:21|13.6472
19:54:22|13.6472
19:54:23|13.646
19:54:24|13.646
19:54:25|13.6467
19:54:26|13.6377
19:54:27|13.6364
19:54:28|13.6386
19:54:29|13.6386
19:54:30|13.6319
19:54:32|13.618
19:54:33|13.6227
19:54:33|13.6327
19:54:35|13.6317
19:54:36|13.6317
19:54:37|13.6355
19:54:38|13.6355
19:54:39|13.642
19:54:40|13.6426
19:54:41|13.6544
19:54:42|13.652
19:54:43|13.6553
19:54:44|13.6553
19:54:45|13.6553
19:54:46|13.6553
19:54:47|13.6534
19:54:49|13.6589
19:54:50|13.6626
19:54:51|13.6722
19:54:52|13.668
19:54:52|13.6699
19:54:54|13.6699
19:54:54|13.67
19:54:55|13.6699
19:54:56|13.6737
19:54:57|13.6718
19:54:59|13.6781
19:55:00|13.6869
19:55:00|13.6946
19:55:02|13.695
19:55:02|13.6968
19:55:03|13.6985
19:55:04|13.6983
19:55:06|13.6813
19:55:07|13.6357
19:55:08|13.6288
19:55:08|13.642
19:55:09|13.6357
19:55:10|13.6506
19:55:12|13.6435
19:55:12|13.6459
19:55:13|13.6459
19:55:15|13.6459
19:55:15|13.6469
19:55:16|13.6485
19:55:17|13.6485
19:55:18|13.649
19:55:19|13.6459
19:55:20|13.6469
19:55:21|13.6469
19:55:22|13.6379
19:55:23|13.6379
19:55:25|13.6379
19:55:25|13.6379
19:55:26|13.6306
19:55:28|13.6306
19:55:28|13.6328
19:55:30|13.6434
19:55:32|13.6395
19:55:33|13.6379
19:55:34|13.6427
19:55:35|13.6427
19:55:35|13.6427
19:55:37|13.6269
19:55:38|13.6227
19:55:39|13.6206
19:55:40|13.6206
19:55:40|13.6273
19:55:42|13.6273
19:55:43|13.6215
19:55:44|13.6149
19:55:45|13.6174
19:55:46|13.6174
19:55:47|13.6141
19:55:48|13.6141
19:55:49|13.6182
19:55:50|13.6182
19:55:51|13.6287
19:55:52|13.6357
19:55:53|13.6338
19:55:54|13.6351
19:55:55|13.6457
19:55:56|13.65
19:55:57|13.644
19:55:58|13.644
19:55:59|13.6536
19:56:00|13.6484
19:56:01|13.6461
19:56:02|13.6522
19:56:03|13.6522
19:56:04|13.6522
19:56:05|13.6522
19:56:06|13.637
19:56:07|13.6401
19:56:08|13.6401
19:56:09|13.6328
19:56:10|13.6328
19:56:11|13.6333
19:56:12|13.6289
19:56:13|13.6316
19:56:14|13.6317
19:56:15|13.6317
19:56:16|13.6306
19:56:17|13.6232
19:56:18|13.636
19:56:19|13.6382
19:56:20|13.6382
19:56:21|13.6369
19:56:22|13.6588
19:56:23|13.6662
19:56:24|13.6614
19:56:25|13.6704
19:56:26|13.6598
19:56:27|13.6489
19:56:28|13.6489
19:56:29|13.6523
19:56:30|13.6624
19:56:32|13.6624
19:56:33|13.6624
19:56:34|13.6624
19:56:35|13.6624
19:56:36|13.6635
19:56:37|13.6699
19:56:38|13.6699
19:56:39|13.6646
19:56:40|13.6587
19:56:41|13.6587
19:56:42|13.6587
19:56:43|13.6549
19:56:44|13.6518
19:56:45|13.6524
19:56:46|13.6542
19:56:47|13.6508
19:56:48|13.6507
19:56:49|13.6543
19:56:50|13.6582
19:56:51|13.6582
19:56:52|13.6593
19:56:53|13.6626
19:56:54|13.6626
19:56:56|13.6735
19:56:56|13.6735
19:56:58|13.6842
19:56:59|13.6827
19:57:00|13.6827
19:57:00|13.6827
19:57:02|13.6806
19:57:03|13.6892
19:57:04|13.6954
19:57:04|13.6918
19:57:06|13.6932
19:57:07|13.6904
19:57:08|13.6907
19:57:09|13.6827
19:57:10|13.6858
19:57:11|13.6858
19:57:12|13.6802
19:57:13|13.6802
19:57:13|13.6835
19:57:15|13.6835
19:57:16|13.6804
19:57:17|13.6882
19:57:18|13.701
19:57:19|13.698
19:57:20|13.7024
19:57:21|13.6865
19:57:22|13.6872
19:57:23|13.6761
19:57:24|13.6813
19:57:24|13.6666
19:57:26|13.6746
19:57:26|13.6746
19:57:28|13.6537
19:57:29|13.6537
19:57:30|13.6528
19:57:30|13.6526
19:57:32|13.6526
19:57:33|13.6653
19:57:34|13.6676
19:57:35|13.6633
19:57:36|13.6633
19:57:37|13.6706
19:57:38|13.6741
19:57:39|13.6852
19:57:40|13.6766
19:57:41|13.6736
19:57:42|13.6644
19:57:43|13.6644
19:57:44|13.6617
19:57:45|13.6617
19:57:46|13.6638
19:57:47|13.6638
19:57:48|13.6526
19:57:49|13.6588
19:57:51|13.6593
19:57:52|13.6593
19:57:53|13.6616
19:57:54|13.6623
19:57:55|13.6623
19:57:56|13.6582
19:57:57|13.6582
19:57:58|13.6582
19:57:59|13.6582
19:58:00|13.6619
19:58:01|13.6619
19:58:02|13.6619
19:58:03|13.6562
19:58:04|13.666
19:58:05|13.666
19:58:06|13.6544
19:58:07|13.6614
19:58:08|13.666
19:58:09|13.6722
19:58:10|13.6717
19:58:11|13.6756
19:58:12|13.6756
19:58:13|13.6756
19:58:14|13.6756
19:58:15|13.6766
19:58:16|13.6847
19:58:17|13.6873
19:58:18|13.6874
19:58:19|13.6874
19:58:20|13.6874
19:58:21|13.7059
19:58:22|13.7021
19:58:23|13.7113
19:58:24|13.7104
19:58:25|13.7142
19:58:26|13.7153
19:58:27|13.7132
19:58:28|13.7192
19:58:29|13.7011
19:58:30|13.6959
19:58:31|13.6959
19:58:33|13.7191
19:58:34|13.7191
19:58:34|13.723
19:58:36|13.7263
19:58:37|13.7193
19:58:37|13.7325
19:58:39|13.734
19:58:40|13.7325
19:58:41|13.7413
19:58:42|13.7365
19:58:44|13.7301
19:58:44|13.7307
19:58:45|13.7357
19:58:47|13.7244
19:58:47|13.7357
19:58:48|13.7333
19:58:49|13.75
19:58:50|13.7509
19:58:51|13.75
19:58:52|13.7501
19:58:53|13.7515
19:58:54|13.7397
19:58:56|13.7397
19:58:56|13.7206
19:58:57|13.727
19:58:59|13.7323
19:59:00|13.7321
19:59:01|13.7278
19:59:01|13.727
19:59:02|13.71
19:59:03|13.7175
19:59:05|13.7169
19:59:05|13.7009
19:59:06|13.717
19:59:07|13.717
19:59:09|13.7231
19:59:10|13.7231
19:59:11|13.7293
19:59:12|13.7411
19:59:13|13.7377
19:59:13|13.7362
19:59:15|13.7465
19:59:16|13.7548
19:59:16|13.758
19:59:18|13.7617
19:59:19|13.772
19:59:20|13.7695
19:59:20|13.7698
19:59:22|13.7918
19:59:23|13.7975
19:59:24|13.7781
19:59:25|13.7863
19:59:26|13.7749
19:59:26|13.7763
19:59:28|13.8034
19:59:28|13.8251
19:59:30|13.8392
19:59:31|13.8301
19:59:32|13.8238
19:59:33|13.8097
19:59:34|13.845
19:59:35|13.8394
19:59:36|13.8557
19:59:37|13.8372
19:59:39|13.8315
19:59:39|13.828
19:59:41|13.8048
19:59:41|13.8231
19:59:43|13.8161
19:59:43|13.8236
19:59:45|13.8401
19:59:46|13.846
19:59:47|13.8373
19:59:47|13.8414
19:59:49|13.8628
19:59:49|13.8331
19:59:51|13.836
19:59:52|13.8161
19:59:53|13.819
19:59:54|13.819
19:59:55|13.8093
19:59:56|13.802
19:59:57|13.7829
19:59:58|13.7779
19:59:59|13.78
20:00:00|13.7794
20:00:01|13.7864
20:00:03|13.7934
20:00:03|13.7978
20:00:04|13.8007
20:00:05|13.8056
20:00:06|13.7936
20:00:07|13.8004
20:00:08|13.8152
20:00:09|13.822
20:00:10|13.8233
20:00:11|13.81
20:00:12|13.8113
20:00:13|13.7882
20:00:14|13.7955
20:00:15|13.8033
20:00:16|13.7951
20:00:17|13.7762
20:00:18|13.7883
20:00:19|13.7988
20:00:20|13.7905
20:00:21|13.7835
20:00:22|13.7711
20:00:23|13.7666
20:00:24|13.7697
20:00:25|13.7261
20:00:26|13.7233
20:00:27|13.7149
20:00:28|13.7213
20:00:29|13.7217
20:00:30|13.7278
20:00:31|13.7272
20:00:32|13.7364
20:00:33|13.7283
20:00:35|13.7241
20:00:36|13.7241
20:00:37|13.738
20:00:38|13.7316
20:00:40|13.7383
20:00:40|13.7441
20:00:42|13.7506
20:00:42|13.7476
20:00:44|13.7383
20:00:45|13.7383
20:00:46|13.7259
20:00:47|13.7332
20:00:48|13.747
20:00:49|13.7551
20:00:50|13.7699
20:00:51|13.7664
20:00:52|13.7571
20:00:53|13.7492
20:00:54|13.756
20:00:55|13.756
20:00:56|13.7588
20:00:57|13.7538
20:00:58|13.7491
20:00:59|13.74
20:01:00|13.74
20:01:01|13.7462
20:01:02|13.7454
20:01:03|13.7454
20:01:04|13.7454
20:01:05|13.7454
20:01:06|13.7394
20:01:07|13.7454
20:01:08|13.7434
20:01:09|13.74
20:01:10|13.7325
20:01:11|13.7318
20:01:12|13.7318
20:01:13|13.7373
20:01:14|13.7351
20:01:15|13.7351
20:01:16|13.7385
20:01:17|13.7458
20:01:18|13.7621
20:01:19|13.7708
20:01:20|13.7718
20:01:21|13.7654
20:01:22|13.7604
20:01:23|13.7579
20:01:24|13.7579
20:01:25|13.7579
20:01:26|13.7714
20:01:27|13.7737
20:01:28|13.7668
20:01:29|13.7607
20:01:30|13.758
20:01:31|13.7514
20:01:32|13.7524
20:01:33|13.7554
20:01:34|13.7552
20:01:35|13.7552
20:01:36|13.7561
20:01:37|13.7561
20:01:38|13.7474
20:01:39|13.7474
20:01:40|13.7474
20:01:41|13.7474
20:01:42|13.747
20:01:43|13.7632
20:01:44|13.7575
20:01:45|13.7629
20:01:46|13.7629
20:01:47|13.7626
20:01:48|13.755
20:01:49|13.7616
20:01:50|13.7683
20:01:51|13.7683
20:01:52|13.7683
20:01:53|13.7683
20:01:54|13.7757
20:01:55|13.7825
20:01:56|13.7772
20:01:57|13.7772
20:01:58|13.7796
20:01:59|13.7823
20:02:00|13.7851
20:02:01|13.7851
20:02:02|13.7769
20:02:03|13.7769
20:02:04|13.7769
20:02:05|13.8216
20:02:06|13.8094
20:02:07|13.8296
20:02:08|13.827
20:02:09|13.8283
20:02:10|13.8268
20:02:11|13.8221
20:02:13|13.8221
20:02:14|13.8221
20:02:14|13.8165
20:02:15|13.8125
20:02:16|13.8077
20:02:18|13.8105
20:02:18|13.8086
20:02:19|13.7965
20:02:21|13.8
20:02:22|13.8
20:02:23|13.8
20:02:24|13.7959
20:02:24|13.7959
20:02:26|13.7979
20:02:27|13.7861
20:02:28|13.7864
20:02:29|13.7864
20:02:29|13.7801
20:02:30|13.7869
20:02:32|13.7869
20:02:33|13.7885
20:02:34|13.7829
20:02:35|13.7855
20:02:35|13.7855
20:02:37|13.7945
20:02:39|13.8023
20:02:40|13.8097
20:02:41|13.8175
20:02:42|13.8243
20:02:43|13.8197
20:02:44|13.8272
20:02:45|13.8178
20:02:46|13.8178
20:02:47|13.8172
20:02:48|13.8091
20:02:49|13.8207
20:02:50|13.818
20:02:51|13.818
20:02:52|13.8171
20:02:53|13.8108
20:02:54|13.8108
20:02:55|13.8152
20:02:56|13.8152
20:02:57|13.8147
20:02:58|13.8147
20:02:59|13.8201
20:03:00|13.8167
20:03:01|13.8272
20:03:02|13.8225
20:03:03|13.8264
20:03:04|13.8264
20:03:05|13.8462
20:03:06|13.8335
20:03:07|13.8286
20:03:08|13.8327
20:03:09|13.8327
20:03:10|13.8272
20:03:11|13.833
20:03:12|13.8319
20:03:13|13.8281
20:03:14|13.8328
20:03:15|13.8285
20:03:16|13.8166
20:03:17|13.8183
20:03:18|13.81
20:03:19|13.821
20:03:20|13.821
20:03:22|13.8166
20:03:22|13.8166
20:03:23|13.8335
20:03:24|13.8396
20:03:25|13.8325
20:03:27|13.836
20:03:28|13.8388
20:03:28|13.8247
20:03:29|13.8154
20:03:30|13.8171
20:03:32|13.8171
20:03:33|13.818
20:03:33|13.8064
20:03:35|13.8018
20:03:35|13.8056
20:03:37|13.796
20:03:38|13.7942
20:03:40|13.7942
20:03:41|13.7943
20:03:42|13.7973
20:03:43|13.7943
20:03:44|13.8001
20:03:44|13.8002
20:03:46|13.8158
20:03:46|13.8218
20:03:48|13.8293
20:03:49|13.8198
20:03:50|13.813
20:03:51|13.8123
20:03:52|13.8123
20:03:52|13.8136
20:03:54|13.8129
20:03:55|13.8137
20:03:55|13.8158
20:03:57|13.8227
20:03:58|13.8296
20:03:59|13.8155
20:04:00|13.825
20:04:01|13.8079
20:04:02|13.8237
20:04:03|13.8146
20:04:03|13.8303
20:04:05|13.8272
20:04:06|13.8272
20:04:07|13.8272
20:04:08|13.8164
20:04:08|13.8164
20:04:10|13.8272
20:04:11|13.8176
20:04:12|13.8273
20:04:13|13.8195
20:04:14|13.8284
20:04:15|13.8354
20:04:16|13.8282
20:04:17|13.8282
20:04:18|13.8282
20:04:19|13.8319
20:04:20|13.8308
20:04:21|13.8301
20:04:21|13.8301
20:04:23|13.8301
20:04:23|13.8195
20:04:25|13.8195
20:04:25|13.8195
20:04:27|13.8272
20:04:28|13.835
20:04:29|13.8271
20:04:30|13.8271
20:04:31|13.8324
20:04:32|13.8324
20:04:33|13.8277
20:04:34|13.8277
20:04:35|13.8277
20:04:36|13.8271
20:04:37|13.8261
20:04:38|13.8261
20:04:38|13.8289
20:04:40|13.834
20:04:41|13.8351
20:04:42|13.8367
20:04:44|13.8367
20:04:45|13.8235
20:04:45|13.8191
20:04:47|13.8255
20:04:48|13.8246
20:04:49|13.8333
20:04:50|13.8368
20:04:51|13.8368
20:04:52|13.8267
20:04:53|13.8246
20:04:54|13.8246
20:04:55|13.8246
20:04:56|13.8371
20:04:57|13.8377
20:04:58|13.8279
20:04:59|13.8368
20:05:00|13.8303
20:05:01|13.8302
20:05:02|13.8302
20:05:03|13.8361
20:05:04|13.8439
20:05:05|13.8425
20:05:06|13.8369
20:05:07|13.8369
20:05:08|13.8369
20:05:09|13.841
20:05:10|13.8487
20:05:11|13.8499
20:05:12|13.85
20:05:13|13.8577
20:05:14|13.8536
20:05:15|13.8522
20:05:16|13.8522
20:05:17|13.8552
20:05:18|13.8486
20:05:19|13.8529
20:05:20|13.8589
20:05:21|13.8589
20:05:22|13.8589
20:05:23|13.8589
20:05:24|13.8556
20:05:25|13.8556
20:05:26|13.8486
20:05:27|13.8486
20:05:28|13.8447
20:05:29|13.8375
20:05:30|13.8506
20:05:31|13.8432
20:05:32|13.8432
20:05:33|13.8416
20:05:34|13.8429
20:05:35|13.8432
20:05:36|13.8377
20:05:37|13.8257
20:05:38|13.831
20:05:39|13.8246
20:05:40|13.8202
20:05:41|13.8251
20:05:42|13.7782
20:05:43|13.7709
20:05:44|13.77
20:05:46|13.7799
20:05:46|13.7807
20:05:47|13.7786
20:05:48|13.7798
20:05:49|13.7799
20:05:50|13.7873
20:05:51|13.7873
20:05:52|13.7831
20:05:53|13.7799
20:05:54|13.7799
20:05:55|13.7826
20:05:56|13.7865
20:05:57|13.7835
20:05:58|13.7835
20:05:59|13.7835
20:06:00|13.7825
20:06:02|13.7825
20:06:02|13.7844
20:06:03|13.7838
20:06:04|13.7888
20:06:05|13.7826
20:06:06|13.7819
20:06:07|13.7707
20:06:08|13.7775
20:06:09|13.7775
20:06:10|13.7818
20:06:12|13.7827
20:06:13|13.7934
20:06:14|13.7943
20:06:15|13.7966
20:06:15|13.7966
20:06:17|13.7966
20:06:18|13.787
20:06:18|13.7884
20:06:20|13.7884
20:06:21|13.7875
20:06:22|13.7964
20:06:23|13.787
20:06:24|13.787
20:06:25|13.7924
20:06:26|13.7924
20:06:27|13.7999
20:06:28|13.7952
20:06:29|13.7952
20:06:30|13.7952
20:06:31|13.7952
20:06:32|13.7952
20:06:33|13.8028
20:06:34|13.8074
20:06:35|13.8074
20:06:36|13.8003
20:06:37|13.8108
20:06:38|13.8192
20:06:39|13.818
20:06:40|13.8144
20:06:42|13.8144
20:06:43|13.8129
20:06:44|13.8112
20:06:45|13.8112
20:06:46|13.8191
20:06:47|13.813
20:06:48|13.8141
20:06:49|13.8141
20:06:50|13.8141
20:06:51|13.8141
20:06:52|13.8187
20:06:53|13.8199
20:06:54|13.82
20:06:55|13.823
20:06:56|13.823
20:06:57|13.823
20:06:58|13.825
20:06:59|13.825
20:07:00|13.825
20:07:01|13.8157
20:07:02|13.8157
20:07:04|13.8157
20:07:04|13.8157
20:07:05|13.82
20:07:06|13.8188
20:07:07|13.8187
20:07:08|13.8258
20:07:09|13.8287
20:07:10|13.8293
20:07:12|13.8293
20:07:12|13.8322
20:07:13|13.826
20:07:14|13.8252
20:07:15|13.8215
20:07:16|13.8267
20:07:17|13.8267
20:07:18|13.8267
20:07:19|13.8267
20:07:20|13.82
20:07:21|13.82
20:07:23|13.8249
20:07:24|13.8249
20:07:25|13.8249
20:07:26|13.8249
20:07:27|13.8249
20:07:28|13.8249
20:07:28|13.8089
20:07:30|13.8089
20:07:31|13.8089
20:07:31|13.8085
20:07:33|13.8019
20:07:34|13.8019
20:07:35|13.8066
20:07:35|13.8086
20:07:37|13.8086
20:07:37|13.8085
20:07:39|13.8085
20:07:40|13.8085
20:07:41|13.8108
20:07:42|13.8198
20:07:43|13.8236
20:07:44|13.8172
20:07:45|13.813
20:07:46|13.813
20:07:47|13.813
20:07:48|13.8126
20:07:49|13.8151
20:07:50|13.8151
20:07:51|13.8128
20:07:52|13.8108
20:07:53|13.8108
20:07:54|13.8108
20:07:55|13.8182
20:07:56|13.8182
20:07:57|13.8207
20:07:58|13.8295
20:08:00|13.8304
20:08:00|13.8361
20:08:01|13.836
20:08:03|13.836
20:08:04|13.8286
20:08:04|13.8292
20:08:05|13.8292
20:08:07|13.8144
20:08:08|13.8144
20:08:09|13.8127
20:08:09|13.8119
20:08:10|13.8121
20:08:12|13.8121
20:08:12|13.8121
20:08:13|13.8202
20:08:14|13.8195
20:08:15|13.8195
20:08:16|13.82
20:08:18|13.82
20:08:18|13.8121
20:08:19|13.8131
20:08:20|13.8131
20:08:21|13.8128
20:08:23|13.8103
20:08:24|13.8081
20:08:24|13.8081
20:08:25|13.806
20:08:27|13.8097
20:08:28|13.8097
20:08:28|13.8045
20:08:29|13.8047
20:08:30|13.8
20:08:31|13.8036
20:08:32|13.79
20:08:33|13.7841
20:08:34|13.7826
20:08:35|13.7816
20:08:36|13.7826
20:08:38|13.7826
20:08:38|13.7826
20:08:40|13.7826
20:08:41|13.7826
20:08:42|13.7826
20:08:42|13.7802
20:08:44|13.7796
20:08:45|13.7756
20:08:46|13.7883
20:08:47|13.7782
20:08:48|13.7782
20:08:49|13.7782
20:08:50|13.7782
20:08:51|13.7782
20:08:52|13.7933
20:08:53|13.7927
20:08:54|13.7918
20:08:55|13.7917
20:08:56|13.7917
20:08:57|13.7902
20:08:58|13.7902
20:08:59|13.7902
20:09:00|13.7902
20:09:01|13.7883
20:09:02|13.7883
20:09:03|13.7883
20:09:04|13.7865
20:09:05|13.783
20:09:06|13.7784
20:09:07|13.783
20:09:08|13.7865
20:09:09|13.8045
20:09:10|13.8048
20:09:11|13.8094
20:09:12|13.8137
20:09:13|13.8191
20:09:14|13.8253
20:09:15|13.8212
20:09:16|13.8202
20:09:17|13.8189
20:09:18|13.8231
20:09:19|13.8261
20:09:20|13.8261
20:09:21|13.8261
20:09:22|13.8261
20:09:23|13.8178
20:09:24|13.8322
20:09:25|13.8332
20:09:26|13.838
20:09:27|13.8494
20:09:28|13.8485
20:09:29|13.8503
20:09:30|13.8531
20:09:31|13.8502
20:09:32|13.8461
20:09:33|13.8461
20:09:34|13.8473
20:09:35|13.8473
20:09:36|13.8532
20:09:37|13.8527
20:09:38|13.8527
20:09:39|13.8527
20:09:40|13.8527
20:09:41|13.849
20:09:42|13.849
20:09:44|13.8497
20:09:45|13.8497
20:09:46|13.849
20:09:47|13.849
20:09:48|13.8636
20:09:50|13.8668
20:09:51|13.872
20:09:52|13.8706
20:09:53|13.8709
20:09:54|13.8784
20:09:55|13.8821
20:09:56|13.88
20:09:57|13.865
20:09:58|13.8684
20:09:59|13.8742
20:10:00|13.8742
20:10:01|13.8742
20:10:01|13.8708
20:10:03|13.8636
20:10:03|13.8636
20:10:04|13.8736
20:10:06|13.8782
20:10:07|13.8723
20:10:08|13.8723
20:10:09|13.8746
20:10:09|13.8713
20:10:11|13.8774
20:10:12|13.8774
20:10:12|13.8774
20:10:13|13.8795
20:10:15|13.8807
20:10:15|13.8757
20:10:16|13.8762
20:10:18|13.8762
20:10:18|13.8711
20:10:19|13.8676
20:10:21|13.8661
20:10:21|13.8661
20:10:22|13.8654
20:10:23|13.8668
20:10:24|13.872
20:10:25|13.872
20:10:27|13.872
20:10:27|13.8781
20:10:29|13.8781
20:10:29|13.8781
20:10:30|13.8725
20:10:31|13.8745
20:10:32|13.8745
20:10:33|13.8654
20:10:34|13.8654
20:10:35|13.8687
20:10:36|13.8685
20:10:38|13.8636
20:10:38|13.8631
20:10:39|13.8631
20:10:41|13.8631
20:10:41|13.8631
20:10:42|13.8589
20:10:43|13.8589
20:10:45|13.8589
20:10:46|13.8568
20:10:47|13.8568
20:10:48|13.8629
20:10:49|13.8602
20:10:50|13.8685
20:10:51|13.8601
20:10:52|13.8548
20:10:53|13.8556
20:10:54|13.856
20:10:55|13.856
20:10:56|13.85
20:10:57|13.85
20:10:58|13.85
20:10:59|13.85
20:11:00|13.8533
20:11:01|13.8533
20:11:02|13.8584
20:11:04|13.8584
20:11:04|13.8479
20:11:05|13.8522
20:11:06|13.8414
20:11:07|13.8414
20:11:09|13.8414
20:11:10|13.8439
20:11:11|13.8494
20:11:11|13.8494
20:11:12|13.8494
20:11:13|13.8494
20:11:14|13.8494
20:11:15|13.8494
20:11:17|13.8496
20:11:17|13.852
20:11:18|13.8554
20:11:20|13.8534
20:11:20|13.8534
20:11:21|13.8467
20:11:22|13.8452
20:11:24|13.8416
20:11:24|13.8416
20:11:25|13.8394
20:11:27|13.8394
20:11:27|13.8409
20:11:28|13.8417
20:11:30|13.8364
20:11:30|13.8299
20:11:31|13.8247
20:11:33|13.8328
20:11:34|13.8328
20:11:34|13.8246
20:11:35|13.8215
20:11:36|13.8215
20:11:38|13.8271
20:11:38|13.8282
20:11:39|13.8282
20:11:41|13.8333
20:11:42|13.836
20:11:42|13.8389
20:11:43|13.8436
20:11:44|13.8455
20:11:46|13.8487
20:11:48|13.8598
20:11:49|13.8566
20:11:50|13.8498
20:11:51|13.8492
20:11:52|13.8496
20:11:53|13.8496
20:11:54|13.8659
20:11:55|13.8644
20:11:56|13.8644
20:11:57|13.861
20:11:58|13.8708
20:11:59|13.8708
20:12:00|13.8722
20:12:01|13.8679
20:12:02|13.8685
20:12:03|13.863
20:12:04|13.8583
20:12:05|13.8546
20:12:06|13.8534
20:12:07|13.8516
20:12:08|13.8533
20:12:09|13.8533
20:12:10|13.8514
20:12:11|13.8464
20:12:12|13.8408
20:12:13|13.841
20:12:14|13.8397
20:12:15|13.8355
20:12:16|13.8355
20:12:17|13.8466
20:12:18|13.8534
20:12:19|13.8527
20:12:20|13.8528
20:12:21|13.857
20:12:22|13.8535
20:12:23|13.8561
20:12:24|13.8658
20:12:25|13.8581
20:12:26|13.8581
20:12:27|13.8581
20:12:28|13.862
20:12:29|13.8594
20:12:30|13.8594
20:12:31|13.8594
20:12:32|13.8643
20:12:33|13.8652
20:12:34|13.8679
20:12:35|13.8679
20:12:36|13.8662
20:12:37|13.8662
20:12:38|13.8662
20:12:39|13.8662
20:12:40|13.8662
20:12:41|13.8662
20:12:42|13.8662
20:12:43|13.8662
20:12:44|13.8633
20:12:45|13.8532
20:12:46|13.8532
20:12:48|13.8532
20:12:49|13.8503
20:12:50|13.8572
20:12:51|13.8523
20:12:52|13.8523
20:12:53|13.8523
20:12:54|13.8519
20:12:55|13.8519
20:12:56|13.8437
20:12:58|13.8478
20:12:58|13.8383
20:12:59|13.8332
20:13:00|13.8286
20:13:02|13.8268
20:13:03|13.8204
20:13:04|13.8204
20:13:05|13.8204
20:13:06|13.8284
20:13:06|13.8336
20:13:08|13.8355
20:13:09|13.8157
20:13:10|13.8157
20:13:11|13.8151
20:13:12|13.8148
20:13:13|13.8178
20:13:14|13.8183
20:13:14|13.8183
20:13:15|13.8212
20:13:17|13.8212
20:13:18|13.8174
20:13:19|13.8133
20:13:20|13.8113
20:13:21|13.8113
20:13:21|13.8057
20:13:23|13.8
20:13:24|13.7989
20:13:25|13.7905
20:13:26|13.7914
20:13:26|13.7914
20:13:28|13.7979
20:13:29|13.7967
20:13:30|13.8051
20:13:30|13.8053
20:13:31|13.8123
20:13:33|13.8108
20:13:33|13.8108
20:13:34|13.8108
20:13:35|13.8176
20:13:37|13.8295
20:13:38|13.8295
20:13:39|13.8244
20:13:39|13.8293
20:13:41|13.8293
20:13:42|13.8293
20:13:43|13.8293
20:13:44|13.8313
20:13:45|13.8299
20:13:46|13.8299
20:13:47|13.8306
20:13:48|13.8403
20:13:50|13.8449
20:13:51|13.8449
20:13:52|13.8389
20:13:53|13.8392
20:13:53|13.8392
20:13:55|13.8447
20:13:56|13.8447
20:13:57|13.8447
20:13:58|13.8393
20:13:59|13.8392
20:14:00|13.8392
20:14:01|13.8392
20:14:02|13.8392
20:14:03|13.8392
20:14:04|13.8379
20:14:05|13.8379
20:14:06|13.8379
20:14:07|13.8389
20:14:08|13.8389
20:14:09|13.8389
20:14:10|13.8389
20:14:11|13.8389
20:14:12|13.8389
20:14:13|13.8449
20:14:14|13.8449
20:14:15|13.8477
20:14:16|13.8493
20:14:17|13.8493
20:14:18|13.855
20:14:19|13.851
20:14:20|13.8449
20:14:21|13.8449
20:14:22|13.8449
20:14:23|13.8449
20:14:24|13.8486
20:14:25|13.8496
20:14:26|13.8455
20:14:27|13.847
20:14:28|13.8473
20:14:29|13.8473
20:14:30|13.8473
20:14:31|13.8396
20:14:32|13.8368
20:14:33|13.8357
20:14:34|13.8357
20:14:35|13.8332
20:14:36|13.8332
20:14:37|13.8332
20:14:38|13.8326
20:14:39|13.8326
20:14:40|13.8296
20:14:41|13.8296
20:14:42|13.8296
20:14:43|13.8284
20:14:44|13.8282
20:14:45|13.825
20:14:46|13.825
20:14:47|13.825
20:14:49|13.8244
20:14:50|13.8244
20:14:51|13.8244
20:14:52|13.8244
20:14:53|13.8244
20:14:54|13.8316
20:14:55|13.8318
20:14:56|13.8318
20:14:58|13.8318
20:14:58|13.8374
20:15:00|13.8259
20:15:00|13.8259
20:15:01|13.826
20:15:03|13.8262
20:15:03|13.8236
20:15:04|13.8236
20:15:06|13.8219
20:15:06|13.8212
20:15:07|13.8225
20:15:08|13.8265
20:15:10|13.8254
20:15:11|13.8254
20:15:11|13.8254
20:15:13|13.8255
20:15:14|13.8235
20:15:14|13.8162
20:15:16|13.8226
20:15:17|13.8225
20:15:18|13.8261
20:15:18|13.8347
20:15:20|13.8365
20:15:21|13.8385
20:15:22|13.8385
20:15:23|13.8457
20:15:24|13.8457
20:15:24|13.85
20:15:26|13.8499
20:15:27|13.8592
20:15:28|13.8704
20:15:29|13.8759
20:15:30|13.8753
20:15:31|13.8709
20:15:32|13.8709
20:15:33|13.8757
20:15:34|13.8603
20:15:35|13.8611
20:15:36|13.8611
20:15:37|13.8611
20:15:37|13.8651
20:15:38|13.8651
20:15:39|13.8737
20:15:40|13.8682
20:15:42|13.8651
20:15:43|13.8651
20:15:43|13.8651
20:15:45|13.8638
20:15:46|13.8638
20:15:46|13.8603
20:15:47|13.8603
20:15:48|13.8616
20:15:50|13.8616
20:15:52|13.8612
20:15:53|13.8612
20:15:54|13.8612
20:15:55|13.8612
20:15:56|13.8591
20:15:57|13.8591
20:15:58|13.8574
20:15:59|13.85
20:16:00|13.8456
20:16:01|13.8456
20:16:02|13.8457
20:16:03|13.8472
20:16:04|13.8472
20:16:05|13.8541
20:16:06|13.8541
20:16:07|13.8541
20:16:08|13.8562
20:16:09|13.8564
20:16:10|13.8564
20:16:11|13.85
20:16:12|13.8569
20:16:13|13.8574
20:16:14|13.8574
20:16:15|13.8584
20:16:16|13.8522
20:16:17|13.8524
20:16:18|13.8597
20:16:19|13.8619
20:16:20|13.862
20:16:21|13.862
20:16:22|13.8534
20:16:23|13.8534
20:16:24|13.8534
20:16:25|13.8534
20:16:26|13.8561
20:16:27|13.8457
20:16:28|13.8444
20:16:29|13.8485
20:16:30|13.8485
20:16:31|13.8399
20:16:32|13.8491
20:16:33|13.8491
20:16:34|13.8491
20:16:35|13.8417
20:16:36|13.8417
20:16:37|13.8417
20:16:38|13.8417
20:16:39|13.8417
20:16:40|13.8266
20:16:41|13.8327
20:16:42|13.8327
20:16:43|13.8304
20:16:44|13.8304
20:16:45|13.8304
20:16:46|13.8335
20:16:47|13.8366
20:16:48|13.8366
20:16:49|13.8366
20:16:50|13.8375
20:16:52|13.8388
20:16:53|13.8345
20:16:54|13.8345
20:16:55|13.8345
20:16:56|13.8345
20:16:57|13.8345
20:16:58|13.8325
20:16:59|13.8329
20:17:00|13.833
20:17:01|13.833
20:17:02|13.833
20:17:03|13.8336
20:17:04|13.8336
20:17:05|13.8336
20:17:06|13.8296
20:17:07|13.8319
20:17:08|13.8336
20:17:09|13.8363
20:17:10|13.8363
20:17:11|13.8363
20:17:12|13.8363
20:17:13|13.842
20:17:14|13.8466
20:17:15|13.852
20:17:16|13.8606
20:17:17|13.8656
20:17:18|13.8656
20:17:19|13.852
20:17:20|13.852
20:17:21|13.8575
20:17:22|13.8563
20:17:23|13.858
20:17:24|13.8583
20:17:25|13.8534
20:17:26|13.8501
20:17:27|13.8501
20:17:28|13.8501
20:17:29|13.8446
20:17:30|13.8446
20:17:31|13.8446
20:17:32|13.8446
20:17:33|13.8418
20:17:34|13.8418
20:17:35|13.8361
20:17:36|13.8352
20:17:37|13.8352
20:17:38|13.8352
20:17:39|13.8352
20:17:40|13.8403
20:17:41|13.8332
20:17:42|13.8319
20:17:43|13.83
20:17:44|13.8343
20:17:45|13.8358
20:17:46|13.8358
20:17:47|13.8353
20:17:48|13.8353
20:17:49|13.8353
20:17:50|13.8353
20:17:51|13.84
20:17:53|13.8317
20:17:54|13.8317
20:17:55|13.8317
20:17:56|13.8265
20:17:57|13.8208
20:17:58|13.8224
20:17:59|13.8224
20:18:00|13.8224
20:18:01|13.8203
20:18:02|13.8203
20:18:03|13.8203
20:18:04|13.822
20:18:05|13.822
20:18:06|13.822
20:18:07|13.822
20:18:08|13.8212
20:18:09|13.8212
20:18:10|13.8212
20:18:11|13.8212
20:18:12|13.8212
20:18:13|13.8212
20:18:14|13.8212
20:18:15|13.8212
20:18:16|13.8221
20:18:17|13.825
20:18:18|13.8219
20:18:19|13.8219
20:18:20|13.8219
20:18:21|13.825
20:18:22|13.825
20:18:23|13.825
20:18:24|13.8256
20:18:25|13.8256
20:18:26|13.8256
20:18:27|13.8256
20:18:28|13.8252
20:18:29|13.8193
20:18:30|13.8245
20:18:31|13.8245
20:18:32|13.8245
20:18:33|13.8245
20:18:34|13.8239
20:18:35|13.8185
20:18:36|13.8127
20:18:37|13.8108
20:18:38|13.8108
20:18:40|13.8086
20:18:41|13.8086
20:18:41|13.8086
20:18:42|13.8086
20:18:43|13.8106
20:18:44|13.8106
20:18:46|13.8096
20:18:46|13.8151
20:18:48|13.8151
20:18:48|13.8151
20:18:49|13.8172
20:18:50|13.8172
20:18:52|13.8172
20:18:53|13.8146
20:18:55|13.8151
20:18:55|13.8148
20:18:56|13.8152
20:18:58|13.8189
20:18:59|13.8189
20:18:59|13.8157
20:19:01|13.8157
20:19:02|13.8157
20:19:03|13.8157
20:19:04|13.8157
20:19:05|13.8157
20:19:06|13.8185
20:19:07|13.8215
20:19:08|13.8215
20:19:09|13.8215
20:19:10|13.8215
20:19:11|13.8215
20:19:12|13.8146
20:19:13|13.8146
20:19:14|13.8146
20:19:15|13.817
20:19:16|13.817
20:19:17|13.8166
20:19:18|13.8166
20:19:19|13.8166
20:19:20|13.8141
20:19:21|13.8141
20:19:22|13.8141
20:19:23|13.8141
20:19:24|13.8141
20:19:25|13.8141
20:19:26|13.8215
20:19:28|13.8215
20:19:28|13.8215
20:19:29|13.8196
20:19:31|13.8196
20:19:31|13.8222
20:19:32|13.8234
20:19:34|13.8234
20:19:34|13.8246
20:19:35|13.8237
20:19:36|13.8237
20:19:37|13.8215
20:19:38|13.8215
20:19:39|13.8215
20:19:40|13.8193
20:19:42|13.8193
20:19:43|13.8041
20:19:43|13.8041
20:19:45|13.8041
20:19:45|13.8041
20:19:47|13.8041
20:19:47|13.8084
20:19:48|13.8084
20:19:49|13.8107
20:19:50|13.8107
20:19:52|13.8052
20:19:52|13.8052
20:19:53|13.8052
20:19:54|13.805
20:19:56|13.805
20:19:57|13.7995
20:19:58|13.8005
20:20:00|13.7933
20:20:01|13.7933
20:20:01|13.7933
20:20:02|13.7919
20:20:04|13.788
20:20:05|13.788
20:20:06|13.788
20:20:07|13.794
20:20:08|13.79
20:20:09|13.79
20:20:10|13.7864
20:20:11|13.7864
20:20:13|13.7904
20:20:13|13.7865
20:20:15|13.7896
20:20:15|13.7918
20:20:17|13.7976
20:20:18|13.8013
20:20:18|13.8013
20:20:20|13.8014
20:20:20|13.8
20:20:21|13.7999
20:20:23|13.7999
20:20:23|13.7999
20:20:24|13.7999
20:20:25|13.7902
20:20:26|13.7902
20:20:27|13.7902
20:20:29|13.7902
20:20:30|13.7894
20:20:31|13.7894
20:20:32|13.7894
20:20:34|13.7894
20:20:34|13.7894
20:20:35|13.7958
20:20:36|13.7958
20:20:37|13.7958
20:20:38|13.7958
20:20:39|13.7958
20:20:40|13.7958
20:20:41|13.7958
20:20:42|13.7958
20:20:43|13.7925
20:20:44|13.7925
20:20:45|13.7925
20:20:46|13.7925
20:20:47|13.7925
20:20:48|13.7925
20:20:49|13.7925
20:20:50|13.7925
20:20:51|13.7949
20:20:52|13.8
20:20:53|13.8
20:20:55|13.8
20:20:56|13.8
20:20:57|13.8
20:20:58|13.8
20:20:59|13.7999
20:21:00|13.7941
20:21:01|13.7951
20:21:02|13.8
20:21:03|13.7937
20:21:04|13.7937
20:21:05|13.7937
20:21:06|13.7997
20:21:07|13.7997
20:21:08|13.7939
20:21:09|13.7998
20:21:11|13.7863
20:21:11|13.792
20:21:12|13.7835
20:21:13|13.7835
20:21:15|13.7835
20:21:15|13.7876
20:21:17|13.7876
20:21:17|13.7876
20:21:19|13.7859
20:21:19|13.7869
20:21:20|13.786
20:21:21|13.7852
20:21:23|13.7852
20:21:23|13.7761
20:21:24|13.7775
20:21:26|13.7775
20:21:26|13.7739
20:21:27|13.7657
20:21:29|13.7671
20:21:29|13.7671
20:21:30|13.7671
20:21:31|13.7671
20:21:33|13.7751
20:21:33|13.7785
20:21:34|13.774
20:21:35|13.7679
20:21:36|13.7679
20:21:38|13.7694
20:21:38|13.7697
20:21:39|13.7682
20:21:40|13.7682
20:21:41|13.7617
20:21:42|13.7734
20:21:43|13.7766
20:21:44|13.7734
20:21:46|13.7799
20:21:46|13.7884
20:21:48|13.7885
20:21:49|13.7814
20:21:49|13.7814
20:21:50|13.7774
20:21:52|13.7832
20:21:52|13.7832
20:21:53|13.7832
20:21:55|13.7832
20:21:56|13.7883
20:21:56|13.7916
20:21:58|13.7897
20:21:59|13.7965
20:22:00|13.7972
20:22:02|13.7953
20:22:03|13.7987
20:22:03|13.8
20:22:05|13.8
20:22:06|13.7872
20:22:06|13.7872
20:22:07|13.7872
20:22:09|13.7956
20:22:10|13.7955
20:22:11|13.7936
20:22:12|13.7953
20:22:12|13.8
20:22:14|13.8029
20:22:14|13.8029
20:22:15|13.8006
20:22:17|13.8006
20:22:18|13.8006
20:22:18|13.8006
20:22:19|13.8006
20:22:20|13.804
20:22:22|13.7997
20:22:23|13.802
20:22:24|13.802
20:22:25|13.802
20:22:26|13.8006
20:22:26|13.8
20:22:28|13.7916
20:22:28|13.7943
20:22:30|13.7943
20:22:31|13.7943
20:22:32|13.7943
20:22:33|13.7943
20:22:34|13.7982
20:22:35|13.7982
20:22:36|13.7926
20:22:37|13.7926
20:22:38|13.7926
20:22:39|13.7926
20:22:40|13.7926
20:22:41|13.7926
20:22:42|13.7954
20:22:43|13.7987
20:22:44|13.7987
20:22:45|13.7987
20:22:46|13.7987
20:22:47|13.7987
20:22:48|13.7987
20:22:49|13.7987
20:22:50|13.7987
20:22:51|13.7942
20:22:52|13.7942
20:22:53|13.7942
20:22:54|13.7942
20:22:55|13.7942
20:22:56|13.8028
20:22:58|13.8028
20:22:59|13.7993
20:23:00|13.7995
20:23:01|13.7995
20:23:02|13.7995
20:23:03|13.7943
20:23:04|13.7916
20:23:05|13.791
20:23:06|13.791
20:23:07|13.7971
20:23:08|13.7849
20:23:09|13.7849
20:23:11|13.7877
20:23:11|13.7877
20:23:13|13.7833
20:23:13|13.7833
20:23:14|13.78
20:23:15|13.78
20:23:17|13.78
20:23:17|13.7799
20:23:19|13.7819
20:23:20|13.7819
20:23:21|13.7819
20:23:22|13.7791
20:23:22|13.7791
20:23:23|13.7791
20:23:24|13.7791
20:23:26|13.7849
20:23:26|13.7852
20:23:27|13.7852
20:23:28|13.7852
20:23:29|13.7852
20:23:31|13.7906
20:23:31|13.7882
20:23:33|13.7911
20:23:34|13.7946
20:23:34|13.7911
20:23:36|13.7911
20:23:36|13.7911
20:23:37|13.7911
20:23:39|13.7911
20:23:39|13.7911
20:23:41|13.7911
20:23:41|13.7936
20:23:42|13.7936
20:23:43|13.7946
20:23:44|13.7946
20:23:45|13.7971
20:23:46|13.7986
20:23:47|13.7931
20:23:49|13.7916
20:23:49|13.7993
20:23:50|13.8004
20:23:51|13.8051
20:23:52|13.8051
20:23:53|13.8051
20:23:54|13.8041
20:23:55|13.8101
20:23:57|13.8049
20:23:58|13.8049
20:24:00|13.8086
20:24:01|13.8086
20:24:02|13.8086
20:24:03|13.8086
20:24:04|13.8086
20:24:05|13.7961
20:24:06|13.8085
20:24:07|13.8085
20:24:08|13.8085
20:24:09|13.8085
20:24:10|13.8085
20:24:11|13.802
20:24:13|13.8034
20:24:14|13.8034
20:24:14|13.8065
20:24:15|13.8072
20:24:17|13.8054
20:24:18|13.802
20:24:19|13.802
20:24:20|13.802
20:24:21|13.803
20:24:21|13.803
20:24:22|13.8035
20:24:23|13.8077
20:24:24|13.7999
20:24:25|13.7999
20:24:27|13.7999
20:24:27|13.7999
20:24:28|13.7999
20:24:29|13.7999
20:24:31|13.7999
20:24:31|13.8065
20:24:32|13.8027
20:24:33|13.8002
20:24:34|13.8002
20:24:35|13.8002
20:24:36|13.8002
20:24:38|13.8002
20:24:39|13.8099
20:24:40|13.8045
20:24:40|13.811
20:24:41|13.8122
20:24:42|13.8122
20:24:43|13.8139
20:24:44|13.8148
20:24:45|13.8148
20:24:46|13.8148
20:24:47|13.8148
20:24:49|13.8148
20:24:49|13.8148
20:24:50|13.816
20:24:51|13.82
20:24:52|13.8283
20:24:53|13.8303
20:24:55|13.8328
20:24:55|13.8344
20:24:56|13.8316
20:24:57|13.8316
20:24:59|13.8316
20:25:01|13.8316
20:25:02|13.8271
20:25:03|13.8271
20:25:03|13.8271
20:25:04|13.8271
20:25:05|13.8271
20:25:07|13.8316
20:25:07|13.8316
20:25:08|13.8316
20:25:09|13.8316
20:25:10|13.8316
20:25:11|13.8316
20:25:12|13.8316
20:25:13|13.8316
20:25:15|13.8316
20:25:16|13.8213
20:25:16|13.8286
20:25:18|13.8286
20:25:19|13.8309
20:25:20|13.8326
20:25:21|13.836
20:25:21|13.8369
20:25:22|13.8369
20:25:24|13.846
20:25:24|13.846
20:25:25|13.8503
20:25:26|13.8542
20:25:27|13.8585
20:25:29|13.8613
20:25:29|13.8609
20:25:31|13.8552
20:25:32|13.8586
20:25:33|13.8624
20:25:34|13.8625
20:25:35|13.8624
20:25:35|13.8708
20:25:37|13.8687
20:25:37|13.8691
20:25:39|13.8691
20:25:40|13.8586
20:25:41|13.8591
20:25:41|13.8551
20:25:43|13.8572
20:25:44|13.8573
20:25:45|13.8573
20:25:46|13.8573
20:25:46|13.8573
20:25:48|13.8584
20:25:48|13.8496
20:25:50|13.8509
20:25:51|13.8509
20:25:52|13.8509
20:25:52|13.8549
20:25:54|13.8493
20:25:55|13.8528
20:25:56|13.8473
20:25:57|13.8473
20:25:58|13.8473
20:25:59|13.8432
20:26:00|13.8473
20:26:01|13.8447
20:26:02|13.8445
20:26:03|13.846
20:26:04|13.8413
20:26:05|13.8413
20:26:06|13.8413
20:26:07|13.832
20:26:08|13.8363
20:26:09|13.8363
20:26:10|13.8298
20:26:11|13.8298
20:26:12|13.8301
20:26:13|13.8301
20:26:14|13.8383
20:26:15|13.835
20:26:16|13.835
20:26:17|13.8289
20:26:18|13.832
20:26:19|13.8314
20:26:20|13.8314
20:26:21|13.8337
20:26:22|13.8337
20:26:23|13.8337
20:26:24|13.8289
20:26:25|13.8263
20:26:26|13.8263
20:26:27|13.834
20:26:28|13.834
20:26:29|13.834
20:26:30|13.834
20:26:31|13.834
20:26:32|13.8322
20:26:33|13.8284
20:26:34|13.8284
20:26:35|13.8225
20:26:36|13.8234
20:26:37|13.8234
20:26:38|13.8234
20:26:39|13.8234
20:26:40|13.8234
20:26:41|13.8274
20:26:42|13.8274
20:26:43|13.8292
20:26:44|13.8292
20:26:45|13.8292
20:26:46|13.8292
20:26:47|13.8312
20:26:48|13.8312
20:26:49|13.8312
20:26:50|13.8312
20:26:51|13.8317
20:26:52|13.8317
20:26:53|13.8317
20:26:54|13.8317
20:26:55|13.8317
20:26:56|13.8317
20:26:57|13.8317
20:26:58|13.8317
20:26:59|13.8317
20:27:00|13.8318
20:27:01|13.8366
20:27:03|13.8374
20:27:04|13.8374
20:27:04|13.8374
20:27:06|13.8374
20:27:07|13.8372
20:27:08|13.8372
20:27:09|13.8372
20:27:10|13.8363
20:27:11|13.8363
20:27:12|13.8363
20:27:13|13.8443
20:27:14|13.8483
20:27:15|13.8483
20:27:16|13.8483
20:27:17|13.8483
20:27:18|13.8483
20:27:19|13.8422
20:27:20|13.8422
20:27:21|13.8422
20:27:22|13.8393
20:27:23|13.8456
20:27:24|13.8456
20:27:25|13.8456
20:27:26|13.8456
20:27:27|13.8456
20:27:28|13.8457
20:27:29|13.8514
20:27:30|13.8514
20:27:31|13.8514
20:27:32|13.8514
20:27:33|13.8514
20:27:34|13.8366
20:27:35|13.8366
20:27:36|13.8366
20:27:37|13.8366
20:27:38|13.8348
20:27:39|13.8329
20:27:40|13.8386
20:27:41|13.8386
20:27:42|13.8386
20:27:43|13.8386
20:27:44|13.8386
20:27:45|13.8386
20:27:46|13.8386
20:27:47|13.8386
20:27:48|13.8386
20:27:49|13.8291
20:27:50|13.8304
20:27:51|13.8304
20:27:52|13.8304
20:27:53|13.8304
20:27:54|13.8252
20:27:55|13.8226
20:27:56|13.8226
20:27:57|13.8226
20:27:58|13.82
20:27:59|13.82
20:28:00|13.82
20:28:01|13.82
20:28:03|13.82
20:28:03|13.8286
20:28:05|13.8349
20:28:05|13.8349
20:28:07|13.8349
20:28:08|13.8349
20:28:09|13.8352
20:28:10|13.8378
20:28:11|13.8427
20:28:12|13.8437
20:28:13|13.8459
20:28:14|13.8492
20:28:15|13.8492
20:28:16|13.8492
20:28:17|13.8497
20:28:18|13.85
20:28:19|13.85
20:28:20|13.85
20:28:21|13.85
20:28:22|13.8459
20:28:23|13.8459
20:28:24|13.8459
20:28:25|13.8459
20:28:26|13.8459
20:28:27|13.8459
20:28:28|13.8459
20:28:29|13.8459
20:28:30|13.8496
20:28:31|13.8496
20:28:32|13.8527
20:28:33|13.8527
20:28:34|13.8629
20:28:35|13.8601
20:28:36|13.8601
20:28:37|13.8651
20:28:38|13.8651
20:28:39|13.8529
20:28:41|13.8529
20:28:41|13.8552
20:28:42|13.8552
20:28:43|13.8473
20:28:44|13.8473
20:28:46|13.8473
20:28:47|13.8557
20:28:47|13.8557
20:28:49|13.8626
20:28:50|13.8605
20:28:50|13.8605
20:28:51|13.8681
20:28:52|13.8681
20:28:53|13.8596
20:28:54|13.8596
20:28:55|13.8625
20:28:56|13.8625
20:28:57|13.8625
20:28:58|13.8466
20:28:59|13.8466
20:29:01|13.8537
20:29:01|13.8619
20:29:03|13.8619
20:29:05|13.8619
20:29:06|13.8565
20:29:07|13.8565
20:29:08|13.8595
20:29:09|13.8595
20:29:10|13.8595
20:29:11|13.8595
20:29:12|13.8611
20:29:13|13.8546
20:29:14|13.8538
20:29:15|13.8538
20:29:16|13.8597
20:29:17|13.8605
20:29:18|13.8605
20:29:19|13.8605
20:29:20|13.8605
20:29:21|13.8605
20:29:22|13.862
20:29:23|13.8634
20:29:24|13.8634
20:29:25|13.8634
20:29:26|13.8634
20:29:27|13.8585
20:29:28|13.8585
20:29:29|13.8585
20:29:30|13.864
20:29:31|13.8665
20:29:32|13.8655
20:29:33|13.8655
20:29:34|13.8658
20:29:35|13.8607
20:29:36|13.8607
20:29:37|13.8607
20:29:38|13.8607
20:29:39|13.8571
20:29:40|13.8571
20:29:41|13.8521
20:29:42|13.8527
20:29:43|13.8462
20:29:44|13.844
20:29:45|13.8398
20:29:46|13.8331
20:29:47|13.8331
20:29:48|13.8331
20:29:49|13.8302
20:29:51|13.8309
20:29:51|13.8331
20:29:52|13.837
20:29:53|13.837
20:29:55|13.837
20:29:55|13.837
20:29:57|13.837
20:29:58|13.837
20:29:58|13.8328
20:29:59|13.8335
20:30:00|13.8409
20:30:01|13.8431
20:30:02|13.8431
20:30:04|13.8431
20:30:04|13.8445
20:30:05|13.8445
20:30:07|13.8308
20:30:08|13.8326
20:30:09|13.8326
20:30:10|13.8326
20:30:11|13.8326
20:30:12|13.8324
20:30:13|13.8324
20:30:14|13.8324
20:30:15|13.8324
20:30:16|13.8324
20:30:17|13.8324
20:30:18|13.8324
20:30:19|13.8324
20:30:20|13.8324
20:30:21|13.8407
20:30:22|13.8407
20:30:23|13.8417
20:30:24|13.8364
20:30:25|13.8364
20:30:26|13.8364
20:30:27|13.8364
20:30:28|13.8364
20:30:29|13.8364
20:30:30|13.8367
20:30:31|13.8367
20:30:32|13.8482
20:30:33|13.8503
20:30:34|13.8503
20:30:35|13.8503
20:30:36|13.8481
20:30:37|13.848
20:30:38|13.8497
20:30:39|13.8497
20:30:40|13.8497
20:30:41|13.8497
20:30:42|13.8499
20:30:43|13.8499
20:30:44|13.8499
20:30:45|13.8499
20:30:46|13.8499
20:30:47|13.8499
20:30:48|13.8499
20:30:49|13.8494
20:30:50|13.8496
20:30:51|13.8461
20:30:52|13.846
20:30:53|13.846
20:30:54|13.8428
20:30:55|13.8428
20:30:56|13.8428
20:30:57|13.8429
20:30:58|13.8429
20:30:59|13.8429
20:31:00|13.8429
20:31:01|13.8429
20:31:02|13.8429
20:31:03|13.8471
20:31:04|13.8471
20:31:06|13.8535
20:31:06|13.8535
20:31:07|13.8604
20:31:08|13.8625
20:31:09|13.8625
20:31:10|13.8625
20:31:11|13.8726
20:31:12|13.8726
20:31:13|13.8726
20:31:14|13.8654
20:31:15|13.8654
20:31:16|13.8654
20:31:17|13.8654
20:31:18|13.8698
20:31:19|13.8697
20:31:20|13.8697
20:31:21|13.8785
20:31:22|13.873
20:31:23|13.8719
20:31:24|13.8719
20:31:25|13.8719
20:31:26|13.8689
20:31:27|13.8689
20:31:28|13.8637
20:31:29|13.8661
20:31:30|13.8661
20:31:31|13.8661
20:31:32|13.8824
20:31:33|13.8823
20:31:34|13.8813
20:31:35|13.8814
20:31:36|13.8814
20:31:38|13.8814
20:31:39|13.8773
20:31:40|13.8747
20:31:41|13.8846
20:31:42|13.8768
20:31:42|13.8768
20:31:44|13.8768
20:31:45|13.8681
20:31:45|13.8756
20:31:47|13.876
20:31:48|13.8777
20:31:49|13.8777
20:31:50|13.876
20:31:51|13.876
20:31:52|13.8683
20:31:52|13.8705
20:31:53|13.8668
20:31:55|13.8671
20:31:55|13.8699
20:31:57|13.8703
20:31:58|13.8705
20:31:59|13.8705
20:32:00|13.8705
20:32:01|13.8705
20:32:01|13.8705
20:32:03|13.8705
20:32:04|13.8683
20:32:05|13.8683
20:32:06|13.8681
20:32:07|13.8734
20:32:09|13.8734
20:32:10|13.8734
20:32:10|13.8734
20:32:11|13.876
20:32:13|13.8686
20:32:14|13.8693
20:32:14|13.8693
20:32:16|13.8686
20:32:16|13.8719
20:32:18|13.8719
20:32:18|13.8719
20:32:20|13.8714
20:32:21|13.88
20:32:22|13.88
20:32:23|13.88
20:32:24|13.88
20:32:25|13.8799
20:32:26|13.8763
20:32:27|13.8736
20:32:28|13.8736
20:32:29|13.8736
20:32:30|13.8739
20:32:31|13.8739
20:32:32|13.8686
20:32:33|13.8581
20:32:34|13.8581
20:32:35|13.8581
20:32:36|13.8581
20:32:37|13.8581
20:32:38|13.8581
20:32:39|13.8581
20:32:40|13.8581
20:32:41|13.8581
20:32:42|13.8581
20:32:43|13.8581
20:32:44|13.8581
20:32:45|13.8581
20:32:46|13.8664
20:32:47|13.8664
20:32:48|13.8664
20:32:49|13.8658
20:32:50|13.8624
20:32:51|13.8624
20:32:52|13.8582
20:32:53|13.8582
20:32:54|13.8582
20:32:55|13.8582
20:32:56|13.8604
20:32:57|13.8604
20:32:58|13.8598
20:32:59|13.8598
20:33:00|13.8565
20:33:01|13.8565
20:33:02|13.8569
20:33:03|13.8559
20:33:04|13.8559
20:33:05|13.8559
20:33:06|13.8536
20:33:08|13.8501
20:33:09|13.85
20:33:10|13.8528
20:33:11|13.8563
20:33:12|13.8563
20:33:13|13.8563
20:33:14|13.8582
20:33:15|13.8582
20:33:16|13.8584
20:33:17|13.8631
20:33:18|13.8631
20:33:19|13.8631
20:33:20|13.8582
20:33:21|13.8582
20:33:22|13.8592
20:33:23|13.8592
20:33:24|13.8597
20:33:25|13.8568
20:33:26|13.8568
20:33:27|13.8568
20:33:28|13.8526
20:33:29|13.8526
20:33:30|13.8526
20:33:31|13.8526
20:33:32|13.8526
20:33:33|13.8526
20:33:34|13.8526
20:33:35|13.8526
20:33:36|13.8526
20:33:37|13.8514
20:33:38|13.8514
20:33:39|13.8501
20:33:40|13.8502
20:33:41|13.85
20:33:42|13.8547
20:33:43|13.8584
20:33:44|13.8586
20:33:45|13.8591
20:33:46|13.8591
20:33:47|13.8591
20:33:48|13.8599
20:33:49|13.8599
20:33:50|13.8603
20:33:51|13.8603
20:33:52|13.855
20:33:53|13.855
20:33:54|13.8557
20:33:55|13.8557
20:33:56|13.8576
20:33:57|13.8576
20:33:58|13.8576
20:33:59|13.8465
20:34:00|13.8464
20:34:01|13.8442
20:34:02|13.8442
20:34:03|13.8442
20:34:04|13.8442
20:34:05|13.8442
20:34:06|13.8405
20:34:08|13.8405
20:34:09|13.8329
20:34:11|13.8262
20:34:11|13.8272
20:34:12|13.8174
20:34:13|13.8174
20:34:14|13.8187
20:34:15|13.8227
20:34:16|13.8227
20:34:17|13.8227
20:34:18|13.8263
20:34:19|13.8225
20:34:20|13.8225
20:34:22|13.8233
20:34:22|13.8204
20:34:23|13.8112
20:34:24|13.8148
20:34:25|13.819
20:34:26|13.819
20:34:27|13.8147
20:34:28|13.8182
20:34:29|13.8182
20:34:30|13.8182
20:34:31|13.8182
20:34:32|13.81
20:34:33|13.8101
20:34:34|13.8101
20:34:35|13.8159
20:34:36|13.816
20:34:37|13.816
20:34:38|13.816
20:34:39|13.816
20:34:40|13.816
20:34:41|13.816
20:34:42|13.816
20:34:43|13.81
20:34:44|13.8039
20:34:45|13.8039
20:34:46|13.8066
20:34:47|13.8066
20:34:48|13.8066
20:34:49|13.8036
20:34:50|13.8032
20:34:51|13.8032
20:34:52|13.7924
20:34:53|13.7824
20:34:54|13.7857
20:34:55|13.7857
20:34:56|13.7857
20:34:57|13.77
20:34:58|13.7839
20:34:59|13.7839
20:35:00|13.7848
20:35:01|13.7861
20:35:02|13.7861
20:35:03|13.7869
20:35:04|13.7875
20:35:05|13.7863
20:35:06|13.7962
20:35:07|13.7968
20:35:09|13.7839
20:35:10|13.7799
20:35:11|13.7821
20:35:12|13.7739
20:35:14|13.7735
20:35:15|13.7677
20:35:15|13.7644
20:35:17|13.7712
20:35:17|13.7689
20:35:18|13.7711
20:35:19|13.7618
20:35:21|13.7559
20:35:22|13.7454
20:35:23|13.7498
20:35:24|13.7528
20:35:24|13.7346
20:35:26|13.7433
20:35:26|13.7373
20:35:27|13.7402
20:35:29|13.7554
20:35:30|13.7619
20:35:31|13.7509
20:35:32|13.7518
20:35:33|13.7559
20:35:34|13.7559
20:35:35|13.7422
20:35:36|13.7427
20:35:37|13.7398
20:35:38|13.7329
20:35:39|13.7464
20:35:40|13.7469
20:35:41|13.7333
20:35:42|13.7457
20:35:43|13.7784
20:35:44|13.7742
20:35:45|13.7635
20:35:47|13.7631
20:35:47|13.7592
20:35:48|13.759
20:35:49|13.7634
20:35:50|13.7658
20:35:51|13.7636
20:35:52|13.7581
20:35:53|13.7583
20:35:54|13.7583
20:35:55|13.7583
20:35:56|13.7643
20:35:57|13.7643
20:35:58|13.7643
20:35:59|13.7643
20:36:00|13.7675
20:36:01|13.7631
20:36:02|13.7631
20:36:03|13.7547
20:36:04|13.7523
20:36:05|13.7532
20:36:06|13.7475
20:36:07|13.7485
20:36:08|13.7528
20:36:09|13.7589
20:36:11|13.7547
20:36:12|13.7711
20:36:13|13.7711
20:36:14|13.7699
20:36:14|13.7713
20:36:16|13.771
20:36:17|13.771
20:36:18|13.7658
20:36:19|13.7609
20:36:20|13.7609
20:36:21|13.7587
20:36:22|13.7587
20:36:23|13.7502
20:36:24|13.747
20:36:25|13.7494
20:36:26|13.7494
20:36:27|13.7535
20:36:27|13.7562
20:36:29|13.7496
20:36:30|13.7496
20:36:30|13.7565
20:36:32|13.7569
20:36:33|13.7569
20:36:34|13.7569
20:36:34|13.7541
20:36:35|13.7559
20:36:37|13.7559
20:36:38|13.7505
20:36:39|13.7505
20:36:40|13.7505
20:36:41|13.7538
20:36:42|13.7538
20:36:43|13.7538
20:36:44|13.7501
20:36:45|13.7516
20:36:46|13.7516
20:36:47|13.7496
20:36:48|13.7487
20:36:49|13.7487
20:36:50|13.7492
20:36:51|13.7492
20:36:52|13.7492
20:36:53|13.747
20:36:54|13.757
20:36:55|13.757
20:36:56|13.757
20:36:57|13.757
20:36:58|13.7612
20:36:59|13.7586
20:37:00|13.7556
20:37:01|13.7505
20:37:02|13.7517
20:37:03|13.7517
20:37:04|13.747
20:37:05|13.747
20:37:06|13.7453
20:37:07|13.7453
20:37:08|13.7493
20:37:09|13.746
20:37:10|13.7453
20:37:11|13.7453
20:37:13|13.7434
20:37:14|13.7434
20:37:15|13.7423
20:37:16|13.7423
20:37:17|13.7423
20:37:18|13.7423
20:37:19|13.7423
20:37:19|13.7395
20:37:20|13.7389
20:37:22|13.7414
20:37:22|13.7415
20:37:23|13.7389
20:37:24|13.7389
20:37:26|13.7389
20:37:26|13.7352
20:37:28|13.7311
20:37:29|13.714
20:37:30|13.724
20:37:31|13.728
20:37:32|13.7306
20:37:33|13.7327
20:37:34|13.7382
20:37:35|13.7382
20:37:36|13.7453
20:37:37|13.7453
20:37:38|13.7453
20:37:39|13.7453
20:37:40|13.7453
20:37:41|13.7453
20:37:42|13.7453
20:37:43|13.7453
20:37:44|13.7453
20:37:45|13.7497
20:37:46|13.7562
20:37:47|13.7552
20:37:48|13.7552
20:37:49|13.7552
20:37:50|13.7535
20:37:51|13.7535
20:37:52|13.7535
20:37:53|13.7539
20:37:54|13.7539
20:37:55|13.7539
20:37:56|13.7539
20:37:57|13.7539
20:37:58|13.7539
20:37:59|13.7539
20:38:00|13.7608
20:38:01|13.7593
20:38:02|13.7663
20:38:03|13.7675
20:38:04|13.7682
20:38:05|13.7682
20:38:06|13.7682
20:38:07|13.772
20:38:08|13.7682
20:38:09|13.7686
20:38:10|13.7684
20:38:12|13.7684
20:38:13|13.7572
20:38:14|13.757
20:38:15|13.7614
20:38:16|13.757
20:38:18|13.7406
20:38:18|13.7375
20:38:19|13.7303
20:38:21|13.7367
20:38:22|13.7341
20:38:23|13.7238
20:38:24|13.7238
20:38:25|13.731
20:38:26|13.7192
20:38:27|13.718
20:38:28|13.718
20:38:29|13.7111
20:38:30|13.7134
20:38:31|13.7078
20:38:32|13.7078
20:38:33|13.6793
20:38:34|13.6858
20:38:35|13.6818
20:38:36|13.5909
20:38:37|13.6224
20:38:38|13.5977
20:38:39|13.6118
20:38:40|13.6117
20:38:41|13.6172
20:38:42|13.6215
20:38:43|13.6106
20:38:44|13.6254
20:38:45|13.6322
20:38:46|13.6381
20:38:47|13.6381
20:38:48|13.639
20:38:49|13.6456
20:38:50|13.6428
20:38:52|13.6424
20:38:52|13.6535
20:38:53|13.6577
20:38:54|13.6541
20:38:55|13.6535
20:38:56|13.6535
20:38:57|13.6436
20:38:59|13.6388
20:39:00|13.6417
20:39:01|13.6436
20:39:02|13.6461
20:39:02|13.6478
20:39:03|13.6558
20:39:05|13.6552
20:39:05|13.6552
20:39:06|13.6552
20:39:07|13.6489
20:39:09|13.6579
20:39:10|13.6606
20:39:10|13.6574
20:39:11|13.6542
20:39:13|13.6382
20:39:15|13.6411
20:39:16|13.6269
20:39:17|13.629
20:39:18|13.6187
20:39:19|13.6183
20:39:20|13.6081
20:39:21|13.629
20:39:22|13.6208
20:39:23|13.6307
20:39:24|13.6104
20:39:25|13.6037
20:39:26|13.6
20:39:27|13.5864
20:39:28|13.6075
20:39:29|13.6038
20:39:30|13.6037
20:39:31|13.5858
20:39:32|13.5892
20:39:33|13.5777
20:39:34|13.5778
20:39:35|13.5916
20:39:36|13.584
20:39:37|13.6098
20:39:38|13.6222
20:39:39|13.6103
20:39:40|13.6103
20:39:41|13.6248
20:39:42|13.621
20:39:43|13.6146
20:39:44|13.6199
20:39:45|13.6199
20:39:46|13.6177
20:39:47|13.6177
20:39:48|13.618
20:39:49|13.6065
20:39:50|13.6122
20:39:51|13.6146
20:39:52|13.6217
20:39:53|13.6217
20:39:54|13.6154
20:39:55|13.6194
20:39:56|13.6187
20:39:57|13.6189
20:39:58|13.6191
20:39:59|13.6187
20:40:00|13.6144
20:40:01|13.5998
20:40:02|13.6102
20:40:03|13.6121
20:40:04|13.6186
20:40:05|13.6188
20:40:06|13.6188
20:40:07|13.6184
20:40:08|13.6154
20:40:09|13.6124
20:40:10|13.621
20:40:11|13.621
20:40:12|13.6249
20:40:13|13.6278
20:40:15|13.6284
20:40:16|13.6388
20:40:17|13.6435
20:40:18|13.6442
20:40:19|13.6502
20:40:20|13.6535
20:40:21|13.6568
20:40:22|13.6479
20:40:23|13.6519
20:40:24|13.6308
20:40:25|13.6396
20:40:26|13.6503
20:40:27|13.6456
20:40:28|13.6456
20:40:29|13.6391
20:40:30|13.6397
20:40:31|13.6473
20:40:32|13.6413
20:40:33|13.6382
20:40:34|13.6453
20:40:35|13.6453
20:40:36|13.6426
20:40:37|13.6426
20:40:38|13.65
20:40:39|13.6429
20:40:40|13.6429
20:40:41|13.6429
20:40:42|13.6429
20:40:43|13.6445
20:40:44|13.6493
20:40:45|13.6471
20:40:46|13.6471
20:40:47|13.6471
20:40:48|13.6471
20:40:49|13.6547
20:40:50|13.6516
20:40:51|13.656
20:40:52|13.6477
20:40:53|13.6447
20:40:55|13.6477
20:40:55|13.6477
20:40:56|13.6477
20:40:58|13.6499
20:40:58|13.645
20:41:00|13.6575
20:41:01|13.6575
20:41:02|13.6575
20:41:03|13.6592
20:41:04|13.6599
20:41:05|13.6686
20:41:06|13.6739
20:41:07|13.6763
20:41:08|13.6762
20:41:09|13.6797
20:41:10|13.6692
20:41:11|13.6602
20:41:12|13.657
20:41:13|13.657
20:41:14|13.6657
20:41:15|13.6632
20:41:16|13.66
20:41:18|13.6683
20:41:19|13.6685
20:41:20|13.6685
20:41:21|13.6785
20:41:22|13.6785
20:41:23|13.6654
20:41:24|13.6654
20:41:25|13.6591
20:41:26|13.653
20:41:28|13.6495
20:41:28|13.6495
20:41:29|13.6495
20:41:31|13.6495
20:41:32|13.6495
20:41:32|13.6495
20:41:34|13.6673
20:41:34|13.6673
20:41:36|13.6673
20:41:37|13.6709
20:41:38|13.6694
20:41:39|13.6694
20:41:40|13.6706
20:41:41|13.6706
20:41:42|13.6706
20:41:43|13.6706
20:41:44|13.6705
20:41:45|13.6769
20:41:46|13.6769
20:41:47|13.678
20:41:48|13.678
20:41:49|13.678
20:41:50|13.678
20:41:51|13.678
20:41:52|13.6692
20:41:54|13.6781
20:41:54|13.6781
20:41:55|13.6781
20:41:56|13.6781
20:41:57|13.673
20:41:58|13.673
20:42:00|13.6735
20:42:00|13.6734
20:42:01|13.6734
20:42:03|13.6734
20:42:04|13.6734
20:42:05|13.6734
20:42:06|13.6821
20:42:07|13.6796
20:42:08|13.6847
20:42:10|13.6907
20:42:10|13.69
20:42:12|13.7004
20:42:12|13.7109
20:42:13|13.7111
20:42:15|13.7117
20:42:16|13.7167
20:42:17|13.7072
20:42:18|13.7072
20:42:19|13.7132
20:42:20|13.713
20:42:21|13.713
20:42:21|13.713
20:42:22|13.705
20:42:24|13.705
20:42:24|13.7038
20:42:26|13.7027
20:42:27|13.7069
20:42:28|13.7069
20:42:29|13.7021
20:42:30|13.7021
20:42:31|13.7021
20:42:33|13.7037
20:42:34|13.7059
20:42:35|13.7059
20:42:36|13.7039
20:42:37|13.6986
20:42:38|13.6942
20:42:39|13.6965
20:42:40|13.6965
20:42:41|13.6965
20:42:42|13.6965
20:42:43|13.7073
20:42:44|13.6997
20:42:45|13.6997
20:42:46|13.7002
20:42:47|13.7002
20:42:48|13.7002
20:42:49|13.7002
20:42:50|13.7002
20:42:51|13.7027
20:42:52|13.7059
20:42:53|13.713
20:42:55|13.7088
20:42:55|13.7088
20:42:57|13.7146
20:42:57|13.7146
20:42:59|13.7043
20:43:00|13.7016
20:43:01|13.7016
20:43:02|13.6976
20:43:03|13.6979
20:43:04|13.7074
20:43:05|13.7112
20:43:06|13.7112
20:43:07|13.7112
20:43:08|13.7112
20:43:09|13.7112
20:43:10|13.7112
20:43:11|13.7112
20:43:12|13.7058
20:43:13|13.7058
20:43:14|13.7058
20:43:15|13.7058
20:43:16|13.7058
20:43:17|13.7016
20:43:18|13.7041
20:43:19|13.7016
20:43:20|13.7038
20:43:21|13.6954
20:43:22|13.6954
20:43:23|13.698
20:43:24|13.7007
20:43:25|13.7007
20:43:26|13.7077
20:43:27|13.7077
20:43:29|13.7077
20:43:30|13.7077
20:43:30|13.7077
20:43:32|13.7077
20:43:33|13.7077
20:43:33|13.7069
20:43:34|13.7069
20:43:36|13.709
20:43:37|13.709
20:43:38|13.7126
20:43:39|13.7173
20:43:40|13.717
20:43:41|13.7171
20:43:42|13.7171
20:43:42|13.7171
20:43:43|13.6994
20:43:44|13.7058
20:43:45|13.7058
20:43:47|13.7058
20:43:48|13.7058
20:43:49|13.7058
20:43:50|13.7058
20:43:51|13.7085
20:43:52|13.7085
20:43:53|13.7085
20:43:54|13.7092
20:43:56|13.703
20:43:56|13.703
20:43:58|13.703
20:43:59|13.703
20:43:59|13.703
20:44:00|13.703
20:44:02|13.703
20:44:02|13.6861
20:44:03|13.6944
20:44:05|13.6944
20:44:06|13.6944
20:44:06|13.6944
20:44:08|13.6944
20:44:09|13.6944
20:44:10|13.6944
20:44:10|13.6944
20:44:12|13.6856
20:44:13|13.685
20:44:13|13.6826
20:44:15|13.684
20:44:16|13.6829
20:44:16|13.6781
20:44:18|13.6748
20:44:19|13.6775
20:44:20|13.6772
20:44:20|13.6772
20:44:21|13.6772
20:44:22|13.6772
20:44:23|13.6711
20:44:24|13.6688
20:44:26|13.6688
20:44:26|13.6471
20:44:27|13.6532
20:44:29|13.6543
20:44:30|13.6543
20:44:31|13.6515
20:44:33|13.653
20:44:34|13.6518
20:44:35|13.6518
20:44:35|13.6518
20:44:37|13.6583
20:44:38|13.6634
20:44:39|13.6634
20:44:39|13.6634
20:44:41|13.6634
20:44:42|13.6652
20:44:43|13.6652
20:44:44|13.6693
20:44:45|13.6693
20:44:46|13.6693
20:44:47|13.6693
20:44:48|13.6639
20:44:49|13.6639
20:44:50|13.6743
20:44:51|13.6775
20:44:51|13.6775
20:44:53|13.6871
20:44:54|13.6871
20:44:55|13.6871
20:44:56|13.6866
20:44:57|13.6866
20:44:58|13.6858
20:44:59|13.6858
20:45:00|13.6858
20:45:01|13.6922
20:45:02|13.6922
20:45:03|13.69
20:45:04|13.6852
20:45:05|13.6835
20:45:06|13.683
20:45:07|13.683
20:45:08|13.6868
20:45:09|13.6868
20:45:10|13.6868
20:45:11|13.6868
20:45:12|13.6868
20:45:13|13.6914
20:45:15|13.6914
20:45:15|13.6911
20:45:16|13.6965
20:45:18|13.7036
20:45:18|13.7092
20:45:19|13.7092
20:45:20|13.7098
20:45:22|13.7085
20:45:22|13.7097
20:45:23|13.7089
20:45:25|13.7089
20:45:25|13.7089
20:45:26|13.7089
20:45:28|13.7089
20:45:29|13.7089
20:45:30|13.7156
20:45:31|13.7193
20:45:32|13.7315
20:45:34|13.7328
20:45:34|13.7328
20:45:36|13.7348
20:45:37|13.7319
20:45:37|13.7328
20:45:38|13.7331
20:45:39|13.73
20:45:40|13.7271
20:45:42|13.7227
20:45:42|13.7227
20:45:44|13.7227
20:45:44|13.7227
20:45:46|13.7227
20:45:47|13.7162
20:45:48|13.7124
20:45:49|13.7124
20:45:50|13.7248
20:45:50|13.7248
20:45:52|13.7248
20:45:53|13.7248
20:45:54|13.7248
20:45:54|13.7248
20:45:56|13.7248
20:45:57|13.7237
20:45:58|13.7237
20:45:58|13.7237
20:46:00|13.7237
20:46:00|13.7237
20:46:01|13.7237
20:46:03|13.7315
20:46:04|13.733
20:46:05|13.733
20:46:06|13.7287
20:46:07|13.7287
20:46:08|13.7348
20:46:09|13.7372
20:46:10|13.7388
20:46:11|13.734
20:46:12|13.7337
20:46:13|13.7337
20:46:14|13.7337
20:46:15|13.7384
20:46:16|13.7384
20:46:17|13.7384
20:46:18|13.7352
20:46:19|13.7356
20:46:20|13.7401
20:46:21|13.7474
20:46:22|13.7498
20:46:23|13.7467
20:46:24|13.7467
20:46:25|13.7467
20:46:26|13.7467
20:46:27|13.7467
20:46:28|13.7492
20:46:29|13.7492
20:46:30|13.7492
20:46:31|13.7426
20:46:33|13.7375
20:46:34|13.7375
20:46:35|13.7375
20:46:36|13.7355
20:46:36|13.7355
20:46:38|13.7355
20:46:39|13.7355
20:46:40|13.7345
20:46:40|13.7345
20:46:41|13.7345
20:46:43|13.7287
20:46:44|13.7287
20:46:45|13.7237
20:46:46|13.7276
20:46:47|13.7276
20:46:48|13.7253
20:46:50|13.7253
20:46:51|13.7253
20:46:52|13.7253
20:46:53|13.7253
20:46:53|13.7253
20:46:54|13.7253
20:46:56|13.7253
20:46:57|13.7253
20:46:58|13.7254
20:46:59|13.7254
20:46:59|13.7254
20:47:01|13.7254
20:47:02|13.7254
20:47:03|13.7207
20:47:04|13.7175
20:47:05|13.7175
20:47:06|13.7196
20:47:07|13.7196
20:47:08|13.7196
20:47:09|13.7196
20:47:10|13.7196
20:47:11|13.7196
20:47:12|13.7196
20:47:13|13.7206
20:47:14|13.7206
20:47:15|13.7206
20:47:16|13.7206
20:47:17|13.7206
20:47:18|13.7207
20:47:19|13.7207
20:47:20|13.7206
20:47:22|13.7203
20:47:23|13.72
20:47:24|13.7173
20:47:25|13.7169
20:47:26|13.7133
20:47:27|13.7092
20:47:28|13.7092
20:47:28|13.7092
20:47:30|13.7162
20:47:31|13.7162
20:47:32|13.7089
20:47:33|13.7089
20:47:34|13.7089
20:47:35|13.7077
20:47:36|13.7077
20:47:37|13.708
20:47:38|13.7081
20:47:39|13.7081
20:47:40|13.7086
20:47:41|13.7086
20:47:42|13.7086
20:47:43|13.7086
20:47:44|13.7128
20:47:45|13.7128
20:47:46|13.7128
20:47:47|13.7128
20:47:48|13.7132
20:47:48|13.7132
20:47:50|13.7132
20:47:51|13.7103
20:47:51|13.7103
20:47:53|13.7103
20:47:53|13.7103
20:47:55|13.7103
20:47:56|13.7103
20:47:57|13.7071
20:47:58|13.7071
20:47:59|13.7071
20:48:00|13.7071
20:48:01|13.7071
20:48:02|13.7071
20:48:03|13.6988
20:48:04|13.7023
20:48:05|13.6957
20:48:06|13.6993
20:48:07|13.6979
20:48:08|13.6979
20:48:09|13.699
20:48:10|13.699
20:48:11|13.699
20:48:12|13.699
20:48:13|13.699
20:48:14|13.699
20:48:15|13.699
20:48:16|13.703
20:48:17|13.7079
20:48:18|13.7079
20:48:19|13.7038
20:48:20|13.7038
20:48:22|13.7
20:48:23|13.7027
20:48:24|13.7027
20:48:25|13.7027
20:48:26|13.7027
20:48:27|13.7027
20:48:28|13.7078
20:48:29|13.7078
20:48:30|13.7078
20:48:31|13.7078
20:48:32|13.7092
20:48:33|13.7092
20:48:34|13.7044
20:48:35|13.7044
20:48:36|13.7044
20:48:37|13.7044
20:48:38|13.7044
20:48:39|13.7044
20:48:40|13.7068
20:48:41|13.7094
20:48:42|13.7094
20:48:43|13.707
20:48:44|13.7069
20:48:45|13.7044
20:48:46|13.7044
20:48:47|13.7044
20:48:48|13.7044
20:48:49|13.7044
20:48:50|13.7093
20:48:51|13.7054
20:48:52|13.7056
20:48:53|13.7056
20:48:54|13.7044
20:48:55|13.7044
20:48:56|13.7044
20:48:57|13.7044
20:48:58|13.6983
20:48:59|13.6983
20:49:00|13.6983
20:49:01|13.6997
20:49:02|13.6997
20:49:03|13.6997
20:49:04|13.6997
20:49:05|13.7032
20:49:06|13.7077
20:49:07|13.7077
20:49:08|13.7087
20:49:09|13.7039
20:49:10|13.7025
20:49:11|13.7025
20:49:12|13.7021
20:49:13|13.7033
20:49:14|13.7033
20:49:15|13.7057
20:49:16|13.708
20:49:17|13.7107
20:49:18|13.7081
20:49:19|13.7081
20:49:20|13.7109
20:49:21|13.7109
20:49:22|13.7109
20:49:24|13.7087
20:49:25|13.7087
20:49:26|13.7086
20:49:27|13.7106
20:49:28|13.7106
20:49:29|13.7106
20:49:30|13.7055
20:49:31|13.7059
20:49:32|13.7003
20:49:33|13.7003
20:49:33|13.6973
20:49:35|13.6974
20:49:36|13.6974
20:49:37|13.6974
20:49:37|13.6974
20:49:39|13.6974
20:49:40|13.6974
20:49:41|13.6984
20:49:42|13.6984
20:49:43|13.6984
20:49:44|13.6978
20:49:45|13.6994
20:49:46|13.6994
20:49:47|13.6994
20:49:48|13.6994
20:49:50|13.699
20:49:50|13.689
20:49:52|13.6734
20:49:52|13.6734
20:49:53|13.6828
20:49:54|13.6828
20:49:55|13.6828
20:49:57|13.6884
20:49:58|13.691
20:49:59|13.691
20:49:59|13.691
20:50:01|13.691
20:50:01|13.691
20:50:02|13.691
20:50:03|13.691
20:50:04|13.6889
20:50:06|13.6872
20:50:07|13.6936
20:50:08|13.6845
20:50:09|13.6815
20:50:10|13.69
20:50:11|13.69
20:50:12|13.69
20:50:13|13.69
20:50:14|13.6931
20:50:15|13.6952
20:50:16|13.6914
20:50:17|13.6947
20:50:18|13.6947
20:50:19|13.6858
20:50:20|13.6858
20:50:21|13.6858
20:50:22|13.6904
20:50:23|13.6904
20:50:24|13.6904
20:50:25|13.6904
20:50:26|13.6904
20:50:27|13.6904
20:50:28|13.6904
20:50:29|13.6876
20:50:30|13.6876
20:50:32|13.6874
20:50:32|13.6874
20:50:33|13.6874
20:50:35|13.6874
20:50:35|13.6874
20:50:36|13.6874
20:50:37|13.6874
20:50:38|13.6972
20:50:39|13.6972
20:50:40|13.6972
20:50:41|13.6972
20:50:42|13.6972
20:50:43|13.6972
20:50:44|13.6932
20:50:45|13.6932
20:50:46|13.6968
20:50:47|13.6874
20:50:48|13.6875
20:50:49|13.6875
20:50:50|13.6875
20:50:51|13.6875
20:50:52|13.6875
20:50:53|13.6875
20:50:54|13.6875
20:50:55|13.6875
20:50:56|13.6875
20:50:57|13.6875
20:50:58|13.6875
20:50:59|13.6875
20:51:00|13.6879
20:51:01|13.6879
20:51:02|13.6879
20:51:03|13.6879
20:51:04|13.6917
20:51:05|13.6917
20:51:06|13.6917
20:51:07|13.6917
20:51:08|13.6917
20:51:09|13.6917
20:51:10|13.6917
20:51:11|13.6917
20:51:12|13.6917
20:51:13|13.6917
20:51:14|13.6917
20:51:15|13.6917
20:51:17|13.6917
20:51:17|13.6917
20:51:18|13.6917
20:51:20|13.6917
20:51:20|13.6917
20:51:21|13.6917
20:51:22|13.6917
20:51:23|13.6901
20:51:24|13.6901
20:51:25|13.6941
20:51:26|13.6941
20:51:27|13.6941
20:51:28|13.6941
20:51:29|13.6945
20:51:31|13.6945
20:51:31|13.6911
20:51:32|13.6872
20:51:33|13.6872
20:51:34|13.6872
20:51:36|13.6872
20:51:36|13.6872
20:51:37|13.6922
20:51:38|13.6922
20:51:39|13.6922
20:51:40|13.6922
20:51:41|13.6972
20:51:42|13.6972
20:51:43|13.6972
20:51:44|13.6953
20:51:45|13.6953
20:51:46|13.6943
20:51:47|13.6943
20:51:48|13.6943
20:51:49|13.6943
20:51:50|13.6943
20:51:51|13.6943
20:51:52|13.7
20:51:53|13.7024
20:51:54|13.7024
20:51:55|13.6982
20:51:56|13.6982
20:51:57|13.6982
20:51:59|13.704
20:51:59|13.704
20:52:00|13.7089
20:52:01|13.7089
20:52:03|13.7089
20:52:03|13.7089
20:52:04|13.7125
20:52:05|13.7129
20:52:06|13.7129
20:52:07|13.7129
20:52:08|13.7129
20:52:09|13.7129
20:52:10|13.7305
20:52:11|13.7305
20:52:12|13.7311
20:52:13|13.7355
20:52:14|13.7355
20:52:15|13.7407
20:52:16|13.7385
20:52:17|13.7385
20:52:18|13.7385
20:52:20|13.7385
20:52:20|13.7385
20:52:21|13.7385
20:52:22|13.7433
20:52:23|13.7467
20:52:24|13.7424
20:52:26|13.7468
20:52:27|13.7449
20:52:28|13.7449
20:52:30|13.7337
20:52:31|13.7339
20:52:32|13.7362
20:52:34|13.7362
20:52:34|13.7362
20:52:35|13.7362
20:52:36|13.7362
20:52:37|13.7382
20:52:38|13.7382
20:52:39|13.7382
20:52:40|13.7382
20:52:41|13.7382
20:52:42|13.7382
20:52:43|13.7425
20:52:44|13.7399
20:52:45|13.7424
20:52:46|13.7449
20:52:47|13.7449
20:52:48|13.7431
20:52:49|13.7431
20:52:50|13.7382
20:52:51|13.7382
20:52:52|13.7382
20:52:53|13.7343
20:52:54|13.7361
20:52:55|13.7361
20:52:56|13.7361
20:52:57|13.7364
20:52:58|13.736
20:52:59|13.736
20:53:00|13.736
20:53:01|13.7349
20:53:02|13.7363
20:53:03|13.7363
20:53:04|13.7363
20:53:05|13.7363
20:53:06|13.7349
20:53:07|13.7364
20:53:08|13.7364
20:53:09|13.7364
20:53:10|13.7364
20:53:11|13.7364
20:53:12|13.7432
20:53:13|13.7432
20:53:15|13.7432
20:53:15|13.7432
20:53:16|13.7473
20:53:17|13.7473
20:53:18|13.7473
20:53:20|13.7482
20:53:20|13.7482
20:53:21|13.7482
20:53:22|13.7482
20:53:23|13.7482
20:53:24|13.7482
20:53:25|13.7477
20:53:27|13.7477
20:53:28|13.7528
20:53:30|13.7538
20:53:31|13.7541
20:53:32|13.7543
20:53:33|13.7543
20:53:34|13.7543
20:53:35|13.7543
20:53:36|13.7477
20:53:37|13.7478
20:53:38|13.7478
20:53:39|13.7478
20:53:40|13.7478
20:53:41|13.744
20:53:42|13.744
20:53:43|13.744
20:53:44|13.7432
20:53:45|13.7432
20:53:46|13.744
20:53:47|13.7492
20:53:48|13.7492
20:53:49|13.7492
20:53:50|13.7492
20:53:51|13.7492
20:53:52|13.7517
20:53:53|13.7517
20:53:54|13.7518
20:53:55|13.7518
20:53:56|13.7518
20:53:57|13.7518
20:53:58|13.7518
20:53:59|13.7518
20:54:00|13.7577
20:54:01|13.7609
20:54:02|13.7593
20:54:04|13.7547
20:54:05|13.7547
20:54:06|13.7547
20:54:07|13.7547
20:54:08|13.7547
20:54:09|13.7504
20:54:10|13.7562
20:54:11|13.7562
20:54:12|13.7562
20:54:13|13.7562
20:54:14|13.7559
20:54:15|13.7559
20:54:15|13.7559
20:54:17|13.7559
20:54:17|13.755
20:54:19|13.755
20:54:20|13.755
20:54:21|13.755
20:54:21|13.7591
20:54:22|13.7591
20:54:24|13.7591
20:54:24|13.7576
20:54:26|13.7576
20:54:27|13.7576
20:54:28|13.756
20:54:29|13.756
20:54:31|13.7551
20:54:32|13.7551
20:54:33|13.7551
20:54:34|13.7551
20:54:35|13.7551
20:54:36|13.7551
20:54:37|13.7551
20:54:38|13.7552
20:54:39|13.7552
20:54:40|13.7552
20:54:41|13.7552
20:54:42|13.755
20:54:43|13.755
20:54:44|13.755
20:54:45|13.755
20:54:46|13.755
20:54:47|13.7592
20:54:49|13.7592
20:54:49|13.7592
20:54:51|13.7592
20:54:51|13.7592
20:54:53|13.7592
20:54:55|13.755
20:54:55|13.755
20:54:57|13.755
20:54:57|13.755
20:54:59|13.755
20:55:00|13.755
20:55:00|13.755
20:55:01|13.7515
20:55:02|13.7515
20:55:03|13.7515
20:55:04|13.7464
20:55:05|13.7464
20:55:07|13.7464
20:55:07|13.7464
20:55:08|13.7464
20:55:09|13.7464
20:55:10|13.755
20:55:11|13.7562
20:55:12|13.7531
20:55:13|13.7531
20:55:14|13.7531
20:55:15|13.7646
20:55:16|13.7646
20:55:17|13.7646
20:55:19|13.7735
20:55:19|13.767
20:55:20|13.767
20:55:21|13.765
20:55:22|13.765
20:55:24|13.7643
20:55:24|13.7643
20:55:26|13.7643
20:55:26|13.7643
20:55:27|13.7643
20:55:29|13.7643
20:55:30|13.7662
20:55:32|13.7662
20:55:32|13.7662
20:55:34|13.7662
20:55:36|13.7643
20:55:36|13.7643
20:55:37|13.7676
20:55:38|13.7676
20:55:40|13.7658
20:55:40|13.7658
20:55:42|13.7658
20:55:43|13.7686
20:55:44|13.7686
20:55:45|13.7686
20:55:46|13.7686
20:55:47|13.7686
20:55:48|13.7632
20:55:49|13.7632
20:55:50|13.7632
20:55:51|13.7632
20:55:52|13.7592
20:55:53|13.7592
20:55:54|13.7592
20:55:55|13.7592
20:55:56|13.7592
20:55:57|13.7592
20:55:58|13.7592
20:55:58|13.7592
20:56:00|13.7592
20:56:01|13.7592
20:56:02|13.7592
20:56:03|13.7592
20:56:04|13.7592
20:56:05|13.7592
20:56:05|13.7592
20:56:07|13.7604
20:56:08|13.7604
20:56:09|13.7496
20:56:09|13.7496
20:56:11|13.7496
20:56:12|13.7496
20:56:13|13.7496
20:56:14|13.7496
20:56:15|13.7496
20:56:16|13.7496
20:56:17|13.7496
20:56:18|13.7496
20:56:19|13.7496
20:56:20|13.7525
20:56:20|13.7549
20:56:21|13.7549
20:56:23|13.7589
20:56:23|13.7589
20:56:25|13.7589
20:56:26|13.7589
20:56:26|13.7589
20:56:27|13.7589
20:56:28|13.756
20:56:30|13.756
20:56:32|13.7559
20:56:33|13.7559
20:56:34|13.7559
20:56:35|13.7559
20:56:36|13.7563
20:56:37|13.7563
20:56:38|13.7563
20:56:39|13.7563
20:56:40|13.765
20:56:41|13.7652
20:56:42|13.7644
20:56:43|13.7644
20:56:44|13.7644
20:56:45|13.7631
20:56:46|13.7631
20:56:47|13.7613
20:56:48|13.7585
20:56:49|13.7585
20:56:50|13.7585
20:56:51|13.7585
20:56:52|13.7585
20:56:53|13.7585
20:56:54|13.7583
20:56:55|13.7583
20:56:56|13.7583
20:56:57|13.7583
20:56:58|13.7583
20:56:59|13.7583
20:57:00|13.7595
20:57:01|13.7595
20:57:02|13.7594
20:57:03|13.7594
20:57:04|13.7594
20:57:05|13.7594
20:57:06|13.7594
20:57:07|13.7594
20:57:08|13.7594
20:57:09|13.7594
20:57:10|13.7594
20:57:11|13.7594
20:57:12|13.7594
20:57:13|13.7594
20:57:14|13.7594
20:57:15|13.7588
20:57:16|13.7593
20:57:17|13.7588
20:57:18|13.7586
20:57:19|13.7536
20:57:20|13.7536
20:57:21|13.7536
20:57:22|13.7552
20:57:23|13.7599
20:57:24|13.7599
20:57:25|13.7588
20:57:26|13.7588
20:57:27|13.7588
20:57:28|13.7534
20:57:29|13.7501
20:57:30|13.7501
20:57:31|13.7501
20:57:33|13.753
20:57:33|13.753
20:57:34|13.753
20:57:35|13.753
20:57:36|13.7539
20:57:37|13.7476
20:57:38|13.7476
20:57:39|13.7464
20:57:40|13.7464
20:57:41|13.7464
20:57:42|13.7464
20:57:43|13.7503
20:57:44|13.7503
20:57:45|13.7503
20:57:46|13.7495
20:57:47|13.7495
20:57:48|13.7513
20:57:49|13.7555
20:57:50|13.7554
20:57:51|13.7553
20:57:52|13.7552
20:57:53|13.7552
20:57:54|13.7474
20:57:55|13.7489
20:57:56|13.7489
20:57:57|13.7489
20:57:58|13.7489
20:57:59|13.7489
20:58:00|13.7568
20:58:01|13.7567
20:58:02|13.7506
20:58:03|13.7506
20:58:04|13.7508
20:58:05|13.7508
20:58:06|13.7508
20:58:07|13.7518
20:58:08|13.7518
20:58:09|13.7562
20:58:10|13.7562
20:58:11|13.7593
20:58:12|13.7557
20:58:13|13.747
20:58:14|13.747
20:58:15|13.7476
20:58:16|13.7476
20:58:17|13.7435
20:58:18|13.7449
20:58:19|13.7484
20:58:20|13.7442
20:58:21|13.7442
20:58:22|13.7442
20:58:23|13.7408
20:58:24|13.7397
20:58:25|13.7343
20:58:26|13.7301
20:58:27|13.7229
20:58:28|13.7229
20:58:29|13.7233
20:58:30|13.7233
20:58:32|13.7251
20:58:33|13.7238
20:58:34|13.7238
20:58:36|13.7311
20:58:37|13.7311
20:58:38|13.7311
20:58:38|13.7298
20:58:40|13.7298
20:58:41|13.7309
20:58:42|13.7309
20:58:42|13.7309
20:58:44|13.7343
20:58:44|13.7353
20:58:46|13.7353
20:58:47|13.7354
20:58:48|13.7354
20:58:49|13.7354
20:58:49|13.7354
20:58:50|13.7338
20:58:51|13.7341
20:58:52|13.7337
20:58:54|13.7283
20:58:54|13.729
20:58:55|13.729
20:58:57|13.729
20:58:57|13.7311
20:58:59|13.7311
20:58:59|13.7311
20:59:00|13.7344
20:59:01|13.7344
20:59:03|13.7344
20:59:04|13.7306
20:59:04|13.7306
20:59:05|13.7336
20:59:06|13.7351
20:59:08|13.7318
20:59:09|13.7318
20:59:09|13.7422
20:59:10|13.7421
20:59:11|13.7369
20:59:13|13.7369
20:59:13|13.7369
20:59:14|13.7383
20:59:15|13.737
20:59:16|13.737
20:59:17|13.7365
20:59:18|13.736
20:59:19|13.7268
20:59:20|13.7268
20:59:21|13.7268
20:59:22|13.72
20:59:23|13.7179
20:59:24|13.7176
20:59:25|13.7127
20:59:26|13.713
20:59:28|13.7088
20:59:28|13.7088
20:59:29|13.7088
20:59:30|13.7046
20:59:32|13.706
20:59:33|13.7091
20:59:34|13.7076
20:59:35|13.711
20:59:36|13.7135
20:59:37|13.7135
20:59:38|13.7154
20:59:39|13.7154
20:59:40|13.7154
20:59:41|13.7141
20:59:42|13.7141
20:59:43|13.7148
20:59:44|13.7148
20:59:45|13.7148
20:59:46|13.7148
20:59:47|13.7168
20:59:48|13.7197
20:59:49|13.7159
20:59:50|13.7049
20:59:51|13.7049
20:59:52|13.7049
20:59:53|13.7082
20:59:54|13.7082
20:59:55|13.7082
20:59:56|13.6964
20:59:57|13.6947
20:59:58|13.692
20:59:59|13.6978
21:00:00|13.7006
21:00:02|13.706
21:00:02|13.706
21:00:03|13.7017
21:00:05|13.6997
21:00:06|13.6948
21:00:06|13.6964
21:00:07|13.6882
21:00:08|13.6877
21:00:10|13.6808
21:00:10|13.6809
21:00:11|13.6739
21:00:13|13.6769
21:00:14|13.6789
21:00:15|13.6744
21:00:16|13.6744
21:00:17|13.6799
21:00:18|13.6806
21:00:19|13.6885
21:00:20|13.6893
21:00:21|13.6924
21:00:22|13.6923
21:00:23|13.7011
21:00:24|13.7011
21:00:25|13.7039
21:00:26|13.6984
21:00:27|13.6984
21:00:28|13.6938
21:00:29|13.7026
21:00:30|13.6989
21:00:31|13.6993
21:00:32|13.6994
21:00:34|13.7066
21:00:34|13.7066
21:00:35|13.7056
21:00:37|13.7056
21:00:38|13.7063
21:00:39|13.7152
21:00:40|13.7137
21:00:41|13.718
21:00:42|13.7202
21:00:43|13.7202
21:00:45|13.7167
21:00:46|13.7167
21:00:46|13.7167
21:00:48|13.7138
21:00:49|13.7138
21:00:50|13.7138
21:00:51|13.7138
21:00:52|13.7088
21:00:53|13.7086
21:00:54|13.7118
21:00:55|13.7118
21:00:56|13.7118
21:00:57|13.7118
21:00:58|13.7132
21:00:59|13.7132
21:01:00|13.7138
21:01:01|13.7138
21:01:02|13.7138
21:01:03|13.7138
21:01:04|13.7166
21:01:05|13.7141
21:01:06|13.7141
21:01:07|13.7101
21:01:08|13.7101
21:01:09|13.7101
21:01:10|13.7102
21:01:11|13.7102
21:01:12|13.7102
21:01:13|13.7167
21:01:14|13.7185
21:01:15|13.7193
21:01:16|13.7209
21:01:17|13.7127
21:01:18|13.7102
21:01:19|13.7094
21:01:20|13.707
21:01:21|13.707
21:01:22|13.707
21:01:23|13.706
21:01:24|13.7087
21:01:25|13.7083
21:01:26|13.7083
21:01:27|13.7092
21:01:28|13.7092
21:01:29|13.7083
21:01:30|13.7041
21:01:31|13.7039
21:01:32|13.7039
21:01:33|13.7022
21:01:34|13.7022
21:01:36|13.7022
21:01:37|13.7052
21:01:38|13.7054
21:01:40|13.7088
21:01:41|13.702
21:01:41|13.702
21:01:43|13.6972
21:01:44|13.6952
21:01:45|13.694
21:01:46|13.694
21:01:46|13.6923
21:01:48|13.6923
21:01:49|13.6923
21:01:50|13.6903
21:01:51|13.69
21:01:52|13.69
21:01:53|13.6838
21:01:54|13.6838
21:01:55|13.673
21:01:56|13.6748
21:01:57|13.6615
21:01:58|13.656
21:01:59|13.6607
21:02:01|13.6572
21:02:01|13.6572
21:02:02|13.6572
21:02:04|13.6572
21:02:04|13.6566
21:02:06|13.665
21:02:06|13.6621
21:02:08|13.6597
21:02:09|13.6597
21:02:09|13.6537
21:02:10|13.6574
21:02:12|13.6516
21:02:12|13.6516
21:02:13|13.6516
21:02:14|13.6521
21:02:15|13.6549
21:02:17|13.6541
21:02:18|13.6541
21:02:18|13.6536
21:02:19|13.6536
21:02:20|13.6541
21:02:22|13.6585
21:02:22|13.6586
21:02:23|13.6586
21:02:25|13.6586
21:02:25|13.6516
21:02:26|13.6516
21:02:27|13.6467
21:02:28|13.6454
21:02:29|13.6454
21:02:30|13.6466
21:02:31|13.6474
21:02:32|13.6486
21:02:33|13.6488
21:02:34|13.6579
21:02:36|13.6475
21:02:37|13.6441
21:02:39|13.6441
21:02:39|13.6318
21:02:40|13.6388
21:02:41|13.6322
21:02:42|13.6322
21:02:44|13.6322
21:02:45|13.636
21:02:46|13.636
21:02:47|13.6388
21:02:47|13.6325
21:02:49|13.6313
21:02:50|13.6236
21:02:51|13.6198
21:02:52|13.6243
21:02:53|13.6283
21:02:54|13.6313
21:02:56|13.6337
21:02:56|13.6333
21:02:57|13.6221
21:02:59|13.6251
21:03:00|13.6257
21:03:00|13.6257
21:03:02|13.6257
21:03:03|13.6283
21:03:04|13.6302
21:03:05|13.6405
21:03:06|13.6368
21:03:07|13.6447
21:03:08|13.6435
21:03:09|13.6474
21:03:10|13.6579
21:03:12|13.6541
21:03:12|13.6541
21:03:13|13.6541
21:03:14|13.6482
21:03:15|13.6482
21:03:16|13.6487
21:03:19|13.6452
21:03:19|13.639
21:03:20|13.645
21:03:21|13.6387
21:03:23|13.6387
21:03:23|13.6387
21:03:24|13.6448
21:03:26|13.6448
21:03:26|13.6378
21:03:27|13.6378
21:03:28|13.6406
21:03:30|13.6385
21:03:31|13.6385
21:03:31|13.6434
21:03:32|13.6434
21:03:33|13.639
21:03:35|13.639
21:03:36|13.6458
21:03:37|13.6512
21:03:39|13.6557
21:03:39|13.6558
21:03:40|13.6541
21:03:41|13.6566
21:03:42|13.6566
21:03:43|13.6566
21:03:44|13.6566
21:03:45|13.6566
21:03:46|13.6566
21:03:47|13.6566
21:03:48|13.6566
21:03:50|13.6412
21:03:51|13.6369
21:03:52|13.6362
21:03:53|13.6362
21:03:53|13.6362
21:03:55|13.6362
21:03:56|13.6394
21:03:57|13.6362
21:03:58|13.6368
21:03:59|13.6368
21:04:00|13.6368
21:04:00|13.6368
21:04:02|13.6157
21:04:03|13.6057
21:04:04|13.6138
21:04:05|13.6057
21:04:06|13.6166
21:04:07|13.6166
21:04:08|13.6212
21:04:08|13.6212
21:04:10|13.6246
21:04:11|13.6246
21:04:12|13.6152
21:04:12|13.6152
21:04:13|13.6107
21:04:15|13.6188
21:04:16|13.6188
21:04:17|13.6188
21:04:18|13.6188
21:04:18|13.6188
21:04:20|13.6179
21:04:21|13.6179
21:04:22|13.6179
21:04:23|13.6017
21:04:24|13.603
21:04:25|13.597
21:04:26|13.5988
21:04:27|13.5978
21:04:28|13.5976
21:04:29|13.5977
21:04:30|13.5951
21:04:31|13.5978
21:04:32|13.595
21:04:33|13.5946
21:04:34|13.5985
21:04:35|13.5897
21:04:35|13.5957
21:04:37|13.5503
21:04:38|13.5477
21:04:40|13.5353
21:04:41|13.5322
21:04:42|13.5388
21:04:43|13.5444
21:04:44|13.5377
21:04:45|13.5474
21:04:46|13.5498
21:04:47|13.5526
21:04:48|13.545
21:04:49|13.5426
21:04:50|13.5416
21:04:51|13.5416
21:04:52|13.5469
21:04:53|13.5459
21:04:54|13.5509
21:04:55|13.5506
21:04:56|13.5515
21:04:57|13.5515
21:04:58|13.5508
21:04:59|13.544
21:05:00|13.5452
21:05:01|13.54
21:05:02|13.54
21:05:03|13.5522
21:05:04|13.5528
21:05:05|13.5521
21:05:06|13.5528
21:05:07|13.56
21:05:08|13.5543
21:05:09|13.5556
21:05:10|13.5586
21:05:11|13.5511
21:05:12|13.5459
21:05:13|13.5459
21:05:14|13.5517
21:05:15|13.5423
21:05:16|13.5416
21:05:17|13.5361
21:05:18|13.5405
21:05:19|13.5393
21:05:20|13.5373
21:05:21|13.5401
21:05:22|13.5345
21:05:23|13.5327
21:05:24|13.5327
21:05:25|13.5227
21:05:26|13.5185
21:05:27|13.5198
21:05:28|13.5249
21:05:29|13.5333
21:05:30|13.5328
21:05:31|13.5229
21:05:32|13.5229
21:05:33|13.5083
21:05:34|13.5006
21:05:35|13.5026
21:05:36|13.4962
21:05:37|13.4904
21:05:38|13.4815
21:05:40|13.4958
21:05:40|13.4931
21:05:41|13.4901
21:05:43|13.5106
21:05:44|13.5026
21:05:45|13.4956
21:05:46|13.4863
21:05:47|13.4872
21:05:48|13.4812
21:05:49|13.4751
21:05:51|13.4759
21:05:51|13.4704
21:05:52|13.4757
21:05:54|13.4773
21:05:55|13.4894
21:05:55|13.4758
21:05:56|13.4781
21:05:57|13.4896
21:05:59|13.4991
21:06:00|13.5012
21:06:01|13.4992
21:06:02|13.5011
21:06:03|13.5006
21:06:04|13.4969
21:06:05|13.5058
21:06:06|13.5058
21:06:07|13.4957
21:06:08|13.4959
21:06:09|13.494
21:06:10|13.4767
21:06:11|13.4806
21:06:12|13.475
21:06:13|13.4745
21:06:15|13.4742
21:06:15|13.475
21:06:17|13.486
21:06:18|13.4782
21:06:18|13.4791
21:06:19|13.4791
21:06:21|13.4708
21:06:22|13.4736
21:06:23|13.4622
21:06:24|13.4729
21:06:25|13.4681
21:06:26|13.4667
21:06:27|13.4688
21:06:28|13.4677
21:06:29|13.4534
21:06:30|13.4611
21:06:31|13.4551
21:06:32|13.4599
21:06:33|13.4735
21:06:34|13.4863
21:06:35|13.4896
21:06:36|13.4809
21:06:37|13.4809
21:06:38|13.4895
21:06:39|13.4739
21:06:41|13.4786
21:06:41|13.4796
21:06:42|13.4806
21:06:44|13.4718
21:06:45|13.4639
21:06:46|13.4632
21:06:47|13.4641
21:06:48|13.4669
21:06:49|13.4689
21:06:50|13.4689
21:06:51|13.4693
21:06:52|13.466
21:06:53|13.4712
21:06:54|13.463
21:06:55|13.463
21:06:55|13.4604
21:06:57|13.4604
21:06:58|13.4605
21:06:59|13.4548
21:06:59|13.4605
21:07:01|13.4639
21:07:02|13.4642
21:07:03|13.4583
21:07:04|13.4583
21:07:05|13.4464
21:07:06|13.4463
21:07:06|13.4464
21:07:07|13.44
21:07:09|13.4119
21:07:10|13.4254
21:07:11|13.4253
21:07:12|13.4083
21:07:13|13.4083
21:07:14|13.4032
21:07:15|13.4124
21:07:16|13.4112
21:07:17|13.4037
21:07:18|13.4075
21:07:19|13.4234
21:07:20|13.4236
21:07:21|13.4233
21:07:23|13.4253
21:07:24|13.4267
21:07:25|13.408
21:07:26|13.4189
21:07:27|13.4203
21:07:28|13.4103
21:07:29|13.4029
21:07:30|13.3977
21:07:31|13.3949
21:07:32|13.3953
21:07:33|13.387
21:07:35|13.36
21:07:35|13.3546
21:07:37|13.346
21:07:38|13.3437
21:07:38|13.2982
21:07:39|13.281
21:07:41|13.2782
21:07:42|13.2941
21:07:43|13.3221
21:07:45|13.3354
21:07:45|13.3421
21:07:46|13.3258
21:07:47|13.3319
21:07:48|13.3307
21:07:50|13.3148
21:07:50|13.3386
21:07:51|13.3457
21:07:52|13.3427
21:07:53|13.3285
21:07:54|13.3371
21:07:56|13.3244
21:07:56|13.3226
21:07:57|13.3173
21:07:58|13.3034
21:07:59|13.2854
21:08:00|13.3139
21:08:02|13.2773
21:08:02|13.301
21:08:03|13.2836
21:08:05|13.2772
21:08:06|13.2803
21:08:07|13.2527
21:08:08|13.2906
21:08:08|13.2316
21:08:10|13.2537
21:08:11|13.2473
21:08:11|13.2508
21:08:13|13.2579
21:08:14|13.2501
21:08:15|13.243
21:08:16|13.2708
21:08:17|13.2533
21:08:18|13.254
21:08:19|13.2383
21:08:20|13.2243
21:08:21|13.2398
21:08:22|13.2669
21:08:23|13.2715
21:08:25|13.2903
21:08:25|13.2752
21:08:26|13.282
21:08:27|13.2536
21:08:28|13.2725
21:08:30|13.2621
21:08:31|13.2819
21:08:32|13.288
21:08:33|13.2941
21:08:34|13.3451
21:08:35|13.3379
21:08:36|13.3542
21:08:37|13.3758
21:08:38|13.3388
21:08:39|13.3491
21:08:40|13.3486
21:08:41|13.3473
21:08:43|13.3418
21:08:43|13.3497
21:08:44|13.3477
21:08:45|13.3501
21:08:46|13.338
21:08:47|13.3435
21:08:48|13.3368
21:08:49|13.3302
21:08:50|13.3364
21:08:51|13.3408
21:08:52|13.3414
21:08:53|13.3358
21:08:54|13.3204
21:08:55|13.3449
21:08:56|13.3447
21:08:57|13.3443
21:08:58|13.3496
21:08:59|13.3626
21:09:00|13.3599
21:09:01|13.3603
21:09:02|13.3755
21:09:03|13.3755
21:09:04|13.3755
21:09:05|13.3755
21:09:06|13.3566
21:09:07|13.352
21:09:09|13.3586
21:09:10|13.3639
21:09:10|13.366
21:09:12|13.3479
21:09:13|13.3528
21:09:14|13.3568
21:09:15|13.3397
21:09:16|13.3423
21:09:17|13.3465
21:09:18|13.3431
21:09:19|13.3348
21:09:21|13.3387
21:09:21|13.3485
21:09:23|13.3641
21:09:23|13.3531
21:09:25|13.3531
21:09:26|13.3602
21:09:26|13.3516
21:09:27|13.3516
21:09:29|13.3582
21:09:30|13.3587
21:09:32|13.3616
21:09:33|13.3583
21:09:34|13.35
21:09:35|13.3507
21:09:36|13.3399
21:09:36|13.3376
21:09:38|13.3346
21:09:39|13.3319
21:09:40|13.3136
21:09:40|13.3282
21:09:42|13.342
21:09:43|13.3404
21:09:43|13.352
21:09:45|13.3674
21:09:46|13.3668
21:09:48|13.3682
21:09:49|13.3651
21:09:49|13.3652
21:09:51|13.3523
21:09:51|13.3505
21:09:53|13.3505
21:09:54|13.3384
21:09:55|13.3436
21:09:55|13.3453
21:09:57|13.3453
21:09:57|13.3445
21:09:59|13.3445
21:10:00|13.3345
21:10:00|13.3258
21:10:02|13.3258
21:10:03|13.3429
21:10:03|13.339
21:10:04|13.3399
21:10:06|13.3399
21:10:07|13.3465
21:10:08|13.3475
21:10:08|13.3503
21:10:10|13.3457
21:10:11|13.3359
21:10:12|13.3433
21:10:13|13.3354
21:10:14|13.3482
21:10:15|13.3566
21:10:16|13.3632
21:10:16|13.3802
21:10:18|13.3696
21:10:19|13.3844
21:10:21|13.3779
21:10:22|13.3888
21:10:23|13.3837
21:10:24|13.3984
21:10:24|13.39
21:10:25|13.4
21:10:27|13.3964
21:10:28|13.4143
21:10:29|13.4167
21:10:30|13.4136
21:10:31|13.4211
21:10:32|13.4273
21:10:33|13.4125
21:10:34|13.4087
21:10:35|13.4095
21:10:36|13.4111
21:10:37|13.4118
21:10:38|13.4118
21:10:39|13.4118
21:10:40|13.4094
21:10:41|13.405
21:10:42|13.4028
21:10:44|13.4275
21:10:44|13.4295
21:10:45|13.4312
21:10:47|13.4312
21:10:47|13.4233
21:10:49|13.4106
21:10:49|13.4246
21:10:51|13.4272
21:10:52|13.427
21:10:53|13.4307
21:10:53|13.4269
21:10:55|13.4256
21:10:55|13.4248
21:10:57|13.4186
21:10:58|13.4263
21:10:59|13.4202
21:11:00|13.4202
21:11:01|13.4189
21:11:02|13.4239
21:11:02|13.4283
21:11:04|13.4259
21:11:05|13.4259
21:11:06|13.4336
21:11:07|13.4336
21:11:08|13.4489
21:11:08|13.4489
21:11:10|13.4354
21:11:11|13.4405
21:11:12|13.4419
21:11:13|13.4444
21:11:14|13.4444
21:11:15|13.449
21:11:16|13.4542
21:11:17|13.4581
21:11:18|13.4639
21:11:19|13.4665
21:11:20|13.4726
21:11:21|13.4667
21:11:22|13.4652
21:11:23|13.4663
21:11:24|13.4705
21:11:25|13.4665
21:11:25|13.4647
21:11:27|13.4677
21:11:27|13.4561
21:11:29|13.4627
21:11:30|13.4654
21:11:31|13.4685
21:11:31|13.4623
21:11:33|13.4686
21:11:33|13.4655
21:11:35|13.468
21:11:35|13.4693
21:11:37|13.4683
21:11:38|13.4695
21:11:39|13.4728
21:11:40|13.4773
21:11:41|13.474
21:11:42|13.4699
21:11:43|13.4706
21:11:44|13.4656
21:11:45|13.4661
21:11:47|13.4676
21:11:48|13.4671
21:11:49|13.4696
21:11:50|13.4707
21:11:51|13.4702
21:11:51|13.4702
21:11:53|13.4711
21:11:54|13.4707
21:11:55|13.4681
21:11:56|13.4649
21:11:57|13.4604
21:11:58|13.4654
21:11:59|13.4703
21:12:00|13.4705
21:12:01|13.466
21:12:03|13.456
21:12:03|13.4541
21:12:04|13.4482
21:12:05|13.4565
21:12:06|13.4653
21:12:07|13.4677
21:12:08|13.461
21:12:09|13.4709
21:12:10|13.4594
21:12:11|13.4621
21:12:12|13.456
21:12:13|13.4519
21:12:14|13.4574
21:12:15|13.4594
21:12:16|13.4556
21:12:17|13.464
21:12:18|13.4689
21:12:19|13.4689
21:12:20|13.4689
21:12:21|13.4679
21:12:22|13.4679
21:12:23|13.4679
21:12:24|13.4679
21:12:25|13.4714
21:12:26|13.4714
21:12:27|13.4714
21:12:28|13.4802
21:12:29|13.4726
21:12:30|13.4798
21:12:31|13.4706
21:12:32|13.4684
21:12:33|13.4684
21:12:34|13.4684
21:12:35|13.4689
21:12:36|13.4647
21:12:37|13.4597
21:12:38|13.4596
21:12:39|13.4632
21:12:40|13.4632
21:12:41|13.4632
21:12:42|13.4618
21:12:43|13.4584
21:12:44|13.4492
21:12:46|13.4492
21:12:47|13.4492
21:12:48|13.4565
21:12:49|13.4565
21:12:51|13.4426
21:12:51|13.4511
21:12:53|13.4511
21:12:54|13.4456
21:12:55|13.4455
21:12:56|13.4428
21:12:57|13.4463
21:12:58|13.4463
21:12:59|13.4476
21:13:00|13.4406
21:13:01|13.4406
21:13:02|13.4406
21:13:03|13.4354
21:13:04|13.4358
21:13:05|13.4252
21:13:06|13.4204
21:13:07|13.4268
21:13:08|13.4356
21:13:09|13.4356
21:13:10|13.4356
21:13:11|13.4408
21:13:12|13.4462
21:13:13|13.4447
21:13:14|13.445
21:13:15|13.449
21:13:16|13.4443
21:13:17|13.4439
21:13:18|13.4444
21:13:19|13.4444
21:13:20|13.4397
21:13:21|13.4397
21:13:22|13.4441
21:13:23|13.4475
21:13:24|13.4475
21:13:25|13.4475
21:13:26|13.4535
21:13:27|13.4596
21:13:28|13.4682
21:13:29|13.4647
21:13:30|13.469
21:13:31|13.469
21:13:32|13.4552
21:13:33|13.4545
21:13:34|13.4545
21:13:35|13.4545
21:13:36|13.4478
21:13:37|13.4445
21:13:38|13.4484
21:13:39|13.4489
21:13:40|13.4517
21:13:41|13.4456
21:13:42|13.4454
21:13:43|13.4513
21:13:44|13.4488
21:13:45|13.4488
21:13:46|13.4539
21:13:47|13.4543
21:13:48|13.4543
21:13:49|13.4543
21:13:50|13.4542
21:13:51|13.4528
21:13:52|13.4528
21:13:53|13.4525
21:13:54|13.4371
21:13:55|13.4301
21:13:56|13.4344
21:13:57|13.4354
21:13:58|13.4332
21:13:59|13.4305
21:14:00|13.4409
21:14:01|13.4371
21:14:02|13.4313
21:14:03|13.4313
21:14:04|13.4344
21:14:05|13.4256
21:14:06|13.4199
21:14:07|13.4135
21:14:08|13.4135
21:14:09|13.4161
21:14:10|13.4102
21:14:11|13.4166
21:14:12|13.4207
21:14:13|13.4166
21:14:14|13.4233
21:14:15|13.4233
21:14:16|13.4121
21:14:17|13.4111
21:14:18|13.4021
21:14:19|13.402
21:14:20|13.4051
21:14:21|13.409
21:14:22|13.3999
21:14:23|13.3973
21:14:24|13.4077
21:14:25|13.4068
21:14:26|13.4109
21:14:27|13.4085
21:14:28|13.4078
21:14:29|13.4073
21:14:30|13.4071
21:14:31|13.4071
21:14:32|13.4095
21:14:33|13.4099
21:14:34|13.4099
21:14:35|13.3989
21:14:36|13.4039
21:14:37|13.4039
21:14:38|13.398
21:14:39|13.398
21:14:40|13.4036
21:14:41|13.4036
21:14:42|13.4036
21:14:43|13.4036
21:14:44|13.3946
21:14:45|13.3946
21:14:46|13.397
21:14:47|13.3962
21:14:49|13.3962
21:14:50|13.4003
21:14:51|13.3984
21:14:52|13.3984
21:14:54|13.3919
21:14:55|13.3946
21:14:56|13.3922
21:14:57|13.3855
21:14:58|13.3935
21:14:59|13.3935
21:15:00|13.392
21:15:00|13.392
21:15:02|13.3913
21:15:03|13.394
21:15:04|13.394
21:15:05|13.3894
21:15:06|13.3899
21:15:07|13.3846
21:15:08|13.3802
21:15:09|13.3726
21:15:10|13.3749
21:15:11|13.3737
21:15:12|13.3731
21:15:13|13.3763
21:15:14|13.3821
21:15:15|13.3822
21:15:16|13.3751
21:15:17|13.3854
21:15:18|13.3892
21:15:19|13.3889
21:15:20|13.389
21:15:21|13.389
21:15:22|13.3904
21:15:23|13.3815
21:15:24|13.38
21:15:25|13.38
21:15:26|13.3745
21:15:27|13.3745
21:15:28|13.369
21:15:29|13.3689
21:15:30|13.3689
21:15:31|13.3655
21:15:32|13.3614
21:15:33|13.3562
21:15:34|13.3579
21:15:35|13.3511
21:15:36|13.3554
21:15:37|13.3556
21:15:38|13.3574
21:15:39|13.3574
21:15:40|13.3525
21:15:41|13.3525
21:15:42|13.3441
21:15:43|13.3368
21:15:44|13.336
21:15:45|13.3382
21:15:46|13.3365
21:15:47|13.3363
21:15:49|13.3363
21:15:50|13.3304
21:15:51|13.3361
21:15:52|13.336
21:15:53|13.3318
21:15:54|13.3318
21:15:55|13.3318
21:15:56|13.3318
21:15:57|13.3318
21:15:58|13.3408
21:15:59|13.3392
21:16:00|13.3352
21:16:02|13.3312
21:16:02|13.33
21:16:03|13.33
21:16:05|13.33
21:16:05|13.3248
21:16:07|13.33
21:16:08|13.3288
21:16:08|13.3264
21:16:10|13.3264
21:16:10|13.33
21:16:12|13.3273
21:16:13|13.3218
21:16:14|13.3203
21:16:15|13.3253
21:16:16|13.3119
21:16:17|13.3169
21:16:17|13.3169
21:16:19|13.3128
21:16:20|13.3064
21:16:21|13.3064
21:16:22|13.3
21:16:23|13.3002
21:16:24|13.3003
21:16:25|13.2875
21:16:26|13.2944
21:16:27|13.2892
21:16:28|13.2836
21:16:29|13.2881
21:16:30|13.273
21:16:31|13.2659
21:16:32|13.2644
21:16:33|13.2563
21:16:34|13.2477
21:16:34|13.2546
21:16:36|13.2544
21:16:37|13.2475
21:16:38|13.2278
21:16:39|13.2284
21:16:40|13.2362
21:16:41|13.2242
21:16:42|13.2272
21:16:42|13.2356
21:16:43|13.238
21:16:45|13.232
21:16:46|13.2163
21:16:46|13.21
21:16:48|13.189
21:16:49|13.1794
21:16:50|13.1682
21:16:52|13.1374
21:16:53|13.149
21:16:55|13.1452
21:16:55|13.1363
21:16:56|13.1175
21:16:57|13.114
21:16:58|13.1076
21:16:59|13.0809
21:17:00|13.0835
21:17:01|13.0548
21:17:02|13.0604
21:17:03|13.1071
21:17:04|13.1155
21:17:06|13.1242
21:17:07|13.1294
21:17:08|13.143
21:17:09|13.1382
21:17:10|13.1501
21:17:11|13.1419
21:17:12|13.1609
21:17:13|13.1655
21:17:14|13.1776
21:17:15|13.1742
21:17:15|13.1592
21:17:17|13.1648
21:17:18|13.1627
21:17:19|13.1457
21:17:20|13.1478
21:17:21|13.1443
21:17:22|13.1663
21:17:24|13.1566
21:17:25|13.1472
21:17:25|13.1592
21:17:27|13.1678
21:17:28|13.182
21:17:29|13.1682
21:17:30|13.1649
21:17:31|13.1408
21:17:32|13.141
21:17:33|13.1554
21:17:34|13.1301
21:17:35|13.1417
21:17:36|13.1408
21:17:37|13.1454
21:17:38|13.1084
21:17:39|13.1016
21:17:40|13.1066
21:17:41|13.0936
21:17:43|13.0945
21:17:43|13.0881
21:17:44|13.0991
21:17:45|13.1036
21:17:46|13.1032
21:17:47|13.1079
21:17:48|13.1079
21:17:49|13.1033
21:17:51|13.0939
21:17:52|13.089
21:17:53|13.0887
21:17:54|13.086
21:17:55|13.0815
21:17:57|13.0888
21:17:57|13.0887
21:17:59|13.0946
21:18:00|13.1063
21:18:01|13.1194
21:18:02|13.1187
21:18:03|13.1249
21:18:04|13.1244
21:18:05|13.125
21:18:06|13.1213
21:18:07|13.1303
21:18:08|13.1236
21:18:09|13.1327
21:18:10|13.1295
21:18:11|13.1278
21:18:12|13.1428
21:18:13|13.1343
21:18:14|13.1426
21:18:15|13.1377
21:18:16|13.147
21:18:17|13.1531
21:18:18|13.1621
21:18:19|13.1655
21:18:20|13.1699
21:18:21|13.1738
21:18:22|13.1735
21:18:23|13.1752
21:18:24|13.1755
21:18:25|13.1818
21:18:26|13.1893
21:18:27|13.1903
21:18:28|13.175
21:18:29|13.1732
21:18:30|13.1859
21:18:31|13.1851
21:18:32|13.1834
21:18:33|13.1834
21:18:34|13.1934
21:18:35|13.1943
21:18:36|13.1998
21:18:37|13.2018
21:18:38|13.2063
21:18:39|13.2054
21:18:40|13.2076
21:18:41|13.2006
21:18:42|13.2095
21:18:43|13.2045
21:18:44|13.2035
21:18:45|13.2052
21:18:46|13.2059
21:18:47|13.205
21:18:48|13.2014
21:18:49|13.1954
21:18:50|13.1891
21:18:52|13.1869
21:18:53|13.2001
21:18:55|13.1959
21:18:56|13.1959
21:18:56|13.1959
21:18:58|13.1974
21:18:59|13.2062
21:19:00|13.2055
21:19:01|13.199
21:19:02|13.199
21:19:03|13.199
21:19:04|13.1941
21:19:04|13.199
21:19:05|13.2064
21:19:07|13.2064
21:19:08|13.2064
21:19:08|13.2059
21:19:10|13.1979
21:19:11|13.1979
21:19:12|13.1951
21:19:13|13.1951
21:19:14|13.1837
21:19:15|13.1745
21:19:16|13.1711
21:19:17|13.1661
21:19:18|13.1782
21:19:19|13.1782
21:19:20|13.1653
21:19:21|13.1737
21:19:22|13.1768
21:19:23|13.1722
21:19:24|13.17
21:19:25|13.1882
21:19:26|13.1867
21:19:27|13.1832
21:19:28|13.1924
21:19:29|13.1924
21:19:30|13.1961
21:19:31|13.1905
21:19:32|13.2069
21:19:33|13.2072
21:19:34|13.2024
21:19:35|13.2024
21:19:36|13.2018
21:19:37|13.2018
21:19:38|13.2018
21:19:39|13.2141
21:19:40|13.2047
21:19:41|13.2035
21:19:42|13.2034
21:19:43|13.2034
21:19:44|13.2086
21:19:45|13.2031
21:19:46|13.2197
21:19:47|13.2201
21:19:48|13.2141
21:19:49|13.2218
21:19:50|13.215
21:19:51|13.215
21:19:52|13.2239
21:19:54|13.2124
21:19:55|13.2124
21:19:56|13.2081
21:19:57|13.2204
21:19:58|13.2204
21:19:59|13.2082
21:19:59|13.2082
21:20:00|13.2083
21:20:01|13.2063
21:20:03|13.2082
21:20:03|13.2082
21:20:04|13.2129
21:20:06|13.2105
21:20:07|13.22
21:20:08|13.22
21:20:09|13.22
21:20:10|13.2132
21:20:11|13.214
21:20:12|13.2133
21:20:13|13.2243
21:20:14|13.2294
21:20:15|13.2309
21:20:16|13.232
21:20:17|13.232
21:20:18|13.2373
21:20:19|13.2373
21:20:20|13.2292
21:20:21|13.232
21:20:22|13.232
21:20:23|13.232
21:20:24|13.234
21:20:25|13.234
21:20:26|13.2311
21:20:27|13.2363
21:20:28|13.2425
21:20:29|13.2425
21:20:30|13.2427
21:20:31|13.2533
21:20:32|13.2508
21:20:34|13.2658
21:20:34|13.2696
21:20:35|13.2589
21:20:36|13.2623
21:20:37|13.2623
21:20:38|13.2624
21:20:39|13.2612
21:20:40|13.2612
21:20:41|13.2612
21:20:42|13.2653
21:20:43|13.2653
21:20:44|13.2574
21:20:46|13.2586
21:20:46|13.2646
21:20:47|13.2572
21:20:49|13.2562
21:20:50|13.2562
21:20:50|13.2527
21:20:51|13.258
21:20:52|13.2581
21:20:54|13.2536
21:20:55|13.2536
21:20:56|13.2536
21:20:57|13.2559
21:20:58|13.2413
21:20:59|13.2413
21:21:00|13.236
21:21:01|13.2389
21:21:02|13.2389
21:21:03|13.2446
21:21:04|13.2359
21:21:05|13.2359
21:21:06|13.2472
21:21:07|13.2479
21:21:08|13.2582
21:21:09|13.2531
21:21:10|13.2531
21:21:11|13.2531
21:21:12|13.25
21:21:13|13.2432
21:21:14|13.2432
21:21:15|13.2432
21:21:16|13.2478
21:21:17|13.2478
21:21:18|13.248
21:21:19|13.2445
21:21:20|13.2431
21:21:21|13.2375
21:21:22|13.2446
21:21:23|13.2446
21:21:24|13.2376
21:21:25|13.2376
21:21:26|13.2319
21:21:27|13.2319
21:21:28|13.2319
21:21:29|13.2323
21:21:30|13.2323
21:21:31|13.2219
21:21:32|13.2268
21:21:33|13.2268
21:21:34|13.2274
21:21:35|13.2225
21:21:37|13.2154
21:21:38|13.2244
21:21:38|13.2236
21:21:39|13.2119
21:21:40|13.2216
21:21:41|13.2151
21:21:42|13.209
21:21:43|13.2156
21:21:44|13.2081
21:21:45|13.2001
21:21:46|13.2048
21:21:48|13.1821
21:21:49|13.2018
21:21:50|13.1959
21:21:51|13.2016
21:21:52|13.1936
21:21:53|13.1915
21:21:54|13.1939
21:21:55|13.1846
21:21:56|13.1927
21:21:57|13.1927
21:21:58|13.1927
21:21:59|13.1968
21:22:01|13.2
21:22:02|13.2028
21:22:03|13.2033
21:22:04|13.2033
21:22:04|13.2128
21:22:06|13.207
21:22:07|13.2109
21:22:08|13.2109
21:22:09|13.2109
21:22:10|13.2109
21:22:11|13.2057
21:22:13|13.2057
21:22:14|13.2116
21:22:15|13.2116
21:22:16|13.2116
21:22:16|13.2156
21:22:18|13.219
21:22:19|13.2121
21:22:20|13.2125
21:22:21|13.213
21:22:22|13.2337
21:22:23|13.237
21:22:24|13.2289
21:22:25|13.2317
21:22:26|13.2289
21:22:27|13.2281
21:22:28|13.2281
21:22:30|13.2281
21:22:31|13.2281
21:22:32|13.2281
21:22:33|13.2281
21:22:34|13.2281
21:22:35|13.2245
21:22:36|13.2245
21:22:37|13.2245
21:22:38|13.2211
21:22:39|13.2245
21:22:40|13.2191
21:22:41|13.2191
21:22:42|13.2255
21:22:43|13.2243
21:22:44|13.2243
21:22:45|13.2243
21:22:46|13.2243
21:22:47|13.217
21:22:48|13.217
21:22:49|13.216
21:22:50|13.2208
21:22:51|13.217
21:22:52|13.217
21:22:53|13.217
21:22:54|13.217
21:22:55|13.2166
21:22:56|13.2131
21:22:57|13.2131
21:22:58|13.2165
21:22:59|13.2165
21:23:00|13.2166
21:23:01|13.2166
21:23:02|13.2245
21:23:03|13.2246
21:23:04|13.2205
21:23:05|13.2293
21:23:06|13.2326
21:23:07|13.2326
21:23:08|13.2325
21:23:09|13.237
21:23:10|13.2417
21:23:11|13.2408
21:23:12|13.2545
21:23:13|13.2545
21:23:14|13.2409
21:23:15|13.2409
21:23:16|13.2432
21:23:17|13.2407
21:23:18|13.248
21:23:19|13.2475
21:23:20|13.2475
21:23:21|13.2475
21:23:22|13.2477
21:23:23|13.2477
21:23:24|13.2477
21:23:25|13.2429
21:23:26|13.2429
21:23:27|13.2411
21:23:29|13.2409
21:23:29|13.2409
21:23:31|13.2425
21:23:31|13.2425
21:23:32|13.2425
21:23:33|13.2398
21:23:34|13.2352
21:23:36|13.2254
21:23:37|13.2254
21:23:38|13.2271
21:23:39|13.226
21:23:40|13.2313
21:23:41|13.2313
21:23:42|13.2313
21:23:43|13.2313
21:23:45|13.227
21:23:45|13.2238
21:23:46|13.2238
21:23:47|13.2232
21:23:48|13.2232
21:23:50|13.2197
21:23:51|13.2197
21:23:51|13.2197
21:23:52|13.2197
21:23:53|13.2197
21:23:54|13.2187
21:23:56|13.216
21:23:56|13.2154
21:23:58|13.2064
21:23:59|13.2048
21:24:00|13.2042
21:24:01|13.2073
21:24:02|13.2022
21:24:03|13.207
21:24:04|13.2
21:24:05|13.2
21:24:06|13.2022
21:24:07|13.203
21:24:08|13.1977
21:24:09|13.2026
21:24:10|13.2026
21:24:11|13.2059
21:24:12|13.2059
21:24:13|13.2059
21:24:14|13.1985
21:24:15|13.2112
21:24:16|13.2131
21:24:17|13.2121
21:24:18|13.2121
21:24:19|13.2121
21:24:20|13.2121
21:24:21|13.2121
21:24:22|13.2153
21:24:23|13.2121
21:24:24|13.2116
21:24:25|13.2116
21:24:26|13.2066
21:24:27|13.202
21:24:28|13.202
21:24:29|13.2106
21:24:31|13.2106
21:24:31|13.2106
21:24:32|13.2121
21:24:33|13.2121
21:24:34|13.2121
21:24:36|13.2093
21:24:37|13.2093
21:24:38|13.2089
21:24:39|13.2089
21:24:40|13.2091
21:24:41|13.2116
21:24:42|13.2121
21:24:43|13.2121
21:24:44|13.2149
21:24:45|13.2149
21:24:46|13.212
21:24:48|13.215
21:24:48|13.215
21:24:49|13.218
21:24:50|13.218
21:24:51|13.2258
21:24:52|13.2245
21:24:53|13.2245
21:24:54|13.2217
21:24:55|13.2217
21:24:56|13.2273
21:24:57|13.2273
21:24:58|13.2273
21:24:59|13.241
21:25:00|13.237
21:25:01|13.235
21:25:02|13.235
21:25:03|13.235
21:25:04|13.2321
21:25:05|13.2374
21:25:06|13.2374
21:25:07|13.2374
21:25:09|13.2374
21:25:10|13.2374
21:25:10|13.2374
21:25:12|13.2411
21:25:12|13.2411
21:25:14|13.2411
21:25:15|13.2417
21:25:16|13.2417
21:25:17|13.2417
21:25:18|13.2364
21:25:19|13.2325
21:25:20|13.2322
21:25:21|13.236
21:25:22|13.236
21:25:23|13.236
21:25:24|13.2322
21:25:25|13.2322
21:25:26|13.2322
21:25:27|13.2227
21:25:28|13.2172
21:25:29|13.2172
21:25:31|13.2139
21:25:32|13.2216
21:25:32|13.2216
21:25:33|13.2216
21:25:35|13.2216
21:25:36|13.2216
21:25:37|13.2216
21:25:38|13.2216
21:25:39|13.2216
21:25:40|13.2216
21:25:41|13.2276
21:25:42|13.2242
21:25:43|13.2242
21:25:44|13.2242
21:25:46|13.2242
21:25:46|13.2224
21:25:47|13.2224
21:25:48|13.2314
21:25:49|13.2346
21:25:50|13.2429
21:25:51|13.2544
21:25:52|13.2498
21:25:53|13.255
21:25:54|13.2556
21:25:55|13.2556
21:25:56|13.266
21:25:57|13.2606
21:25:58|13.261
21:25:59|13.26
21:26:00|13.2535
21:26:02|13.2514
21:26:02|13.2611
21:26:04|13.2675
21:26:05|13.2689
21:26:06|13.2738
21:26:07|13.2811
21:26:08|13.2812
21:26:09|13.2812
21:26:10|13.2814
21:26:11|13.2813
21:26:12|13.3
21:26:13|13.3004
21:26:15|13.3086
21:26:16|13.3043
21:26:17|13.3043
21:26:18|13.3058
21:26:19|13.3045
21:26:20|13.3102
21:26:21|13.288
21:26:22|13.2914
21:26:23|13.2915
21:26:24|13.2999
21:26:25|13.2977
21:26:26|13.2873
21:26:27|13.2837
21:26:28|13.2927
21:26:29|13.2927
21:26:30|13.2861
21:26:32|13.2795
21:26:32|13.2795
21:26:33|13.282
21:26:34|13.282
21:26:35|13.2712
21:26:36|13.2709
21:26:38|13.2736
21:26:39|13.2735
21:26:39|13.2735
21:26:41|13.2736
21:26:41|13.2736
21:26:42|13.2708
21:26:44|13.2708
21:26:44|13.277
21:26:46|13.2772
21:26:47|13.2692
21:26:47|13.2779
21:26:48|13.2779
21:26:49|13.2779
21:26:50|13.2665
21:26:51|13.2695
21:26:52|13.2625
21:26:53|13.2594
21:26:55|13.2598
21:26:56|13.2598
21:26:56|13.2598
21:26:58|13.2573
21:26:58|13.2573
21:27:00|13.2573
21:27:01|13.2573
21:27:01|13.2641
21:27:03|13.2568
21:27:04|13.261
21:27:05|13.253
21:27:06|13.2629
21:27:07|13.2602
21:27:09|13.2602
21:27:09|13.2602
21:27:11|13.2629
21:27:11|13.2666
21:27:13|13.2694
21:27:14|13.2694
21:27:15|13.2672
21:27:15|13.2666
21:27:17|13.2666
21:27:18|13.2666
21:27:19|13.2665
21:27:20|13.259
21:27:22|13.2603
21:27:22|13.262
21:27:23|13.262
21:27:24|13.262
21:27:25|13.2589
21:27:26|13.2644
21:27:27|13.2644
21:27:28|13.2644
21:27:29|13.2644
21:27:31|13.2644
21:27:31|13.2666
21:27:32|13.2679
21:27:33|13.2714
21:27:35|13.2714
21:27:35|13.2699
21:27:37|13.2699
21:27:38|13.2699
21:27:39|13.2699
21:27:39|13.2699
21:27:41|13.2761
21:27:42|13.2761
21:27:42|13.2704
21:27:43|13.2746
21:27:44|13.27
21:27:46|13.2688
21:27:47|13.2688
21:27:48|13.2688
21:27:49|13.2688
21:27:50|13.2688
21:27:51|13.2688
21:27:52|13.2688
21:27:53|13.2688
21:27:54|13.2722
21:27:55|13.2722
21:27:56|13.2722
21:27:57|13.2633
21:27:58|13.2633
21:27:59|13.2633
21:28:00|13.269
21:28:01|13.269
21:28:02|13.269
21:28:03|13.2694
21:28:05|13.2694
21:28:05|13.2693
21:28:06|13.2693
21:28:08|13.2693
21:28:09|13.2693
21:28:10|13.2763
21:28:11|13.2793
21:28:12|13.2793
21:28:13|13.2771
21:28:14|13.2773
21:28:15|13.2783
21:28:16|13.2693
21:28:17|13.2815
21:28:18|13.2873
21:28:19|13.2872
21:28:20|13.2904
21:28:21|13.29
21:28:22|13.2896
21:28:23|13.2937
21:28:24|13.2911
21:28:25|13.295
21:28:26|13.304
21:28:28|13.3019
21:28:28|13.3151
21:28:29|13.3151
21:28:30|13.3149
21:28:31|13.31
21:28:32|13.3108
21:28:33|13.3041
21:28:35|13.3041
21:28:36|13.3048
21:28:36|13.305
21:28:37|13.3124
21:28:39|13.3171
21:28:39|13.3141
21:28:41|13.3056
21:28:42|13.3056
21:28:43|13.3056
21:28:44|13.31
21:28:45|13.31
21:28:46|13.3097
21:28:47|13.3055
21:28:48|13.3038
21:28:49|13.3067
21:28:50|13.3067
21:28:51|13.3067
21:28:52|13.3058
21:28:53|13.3058
21:28:54|13.3139
21:28:55|13.3139
21:28:56|13.2996
21:28:57|13.2934
21:28:58|13.289
21:28:59|13.289
21:29:00|13.2844
21:29:01|13.2963
21:29:02|13.2978
21:29:03|13.3044
21:29:05|13.3044
21:29:05|13.2986
21:29:06|13.299
21:29:08|13.3001
21:29:09|13.3001
21:29:10|13.3056
21:29:11|13.3019
21:29:12|13.3019
21:29:13|13.3019
21:29:14|13.3082
21:29:15|13.3082
21:29:17|13.3051
21:29:18|13.3052
21:29:18|13.3124
21:29:20|13.3128
21:29:21|13.3073
21:29:22|13.3073
21:29:23|13.3073
21:29:24|13.3119
21:29:25|13.3192
21:29:26|13.3166
21:29:27|13.3166
21:29:28|13.3274
21:29:29|13.3274
21:29:30|13.3212
21:29:31|13.3292
21:29:32|13.3197
21:29:33|13.3197
21:29:34|13.3192
21:29:36|13.3191
21:29:36|13.3191
21:29:37|13.3191
21:29:38|13.3232
21:29:39|13.3232
21:29:40|13.3232
21:29:41|13.3232
21:29:42|13.3232
21:29:43|13.3139
21:29:44|13.3118
21:29:45|13.3114
21:29:46|13.3114
21:29:47|13.3096
21:29:48|13.3092
21:29:49|13.3092
21:29:50|13.3038
21:29:51|13.3038
21:29:52|13.3038
21:29:53|13.3104
21:29:55|13.3104
21:29:56|13.3104
21:29:56|13.3104
21:29:57|13.3174
21:29:59|13.3093
21:29:59|13.3114
21:30:00|13.3114
21:30:02|13.3114
21:30:02|13.3009
21:30:04|13.2914
21:30:05|13.2921
21:30:06|13.2943
21:30:07|13.2944
21:30:08|13.2944
21:30:09|13.2894
21:30:11|13.2894
21:30:11|13.2894
21:30:12|13.2894
21:30:13|13.2887
21:30:14|13.2905
21:30:16|13.2832
21:30:16|13.2843
21:30:18|13.2846
21:30:18|13.2904
21:30:20|13.3086
21:30:21|13.3029
21:30:21|13.3029
21:30:22|13.2996
21:30:23|13.2964
21:30:25|13.2964
21:30:25|13.2964
21:30:27|13.2974
21:30:27|13.2974
21:30:28|13.31
21:30:29|13.3066
21:30:30|13.3101
21:30:32|13.3135
21:30:33|13.3121
21:30:33|13.3121
21:30:35|13.3214
21:30:36|13.3214
21:30:36|13.3231
21:30:38|13.3213
21:30:39|13.3313
21:30:39|13.3312
21:30:41|13.3269
21:30:42|13.3276
21:30:43|13.332
21:30:44|13.3372
21:30:45|13.3388
21:30:46|13.3411
21:30:47|13.3393
21:30:48|13.3536
21:30:49|13.3469
21:30:50|13.3531
21:30:51|13.3528
21:30:52|13.3554
21:30:53|13.359
21:30:54|13.3638
21:30:55|13.3667
21:30:56|13.3636
21:30:57|13.3703
21:30:58|13.3821
21:30:59|13.3788
21:31:00|13.3763
21:31:01|13.378
21:31:02|13.3757
21:31:03|13.3755
21:31:04|13.3755
21:31:05|13.3743
21:31:07|13.376
21:31:08|13.3858
21:31:09|13.3838
21:31:09|13.3824
21:31:11|13.3834
21:31:12|13.3834
21:31:13|13.3844
21:31:14|13.3835
21:31:15|13.3834
21:31:15|13.3838
21:31:17|13.3841
21:31:18|13.3929
21:31:19|13.3929
21:31:20|13.3919
21:31:21|13.392
21:31:21|13.3963
21:31:23|13.3834
21:31:24|13.3862
21:31:25|13.3836
21:31:25|13.3836
21:31:27|13.3788
21:31:28|13.3793
21:31:29|13.3789
21:31:30|13.3851
21:31:31|13.3899
21:31:32|13.3899
21:31:33|13.3899
21:31:34|13.39
21:31:35|13.39
21:31:36|13.39
21:31:38|13.39
21:31:38|13.39
21:31:39|13.389
21:31:40|13.3937
21:31:41|13.3937
21:31:42|13.3901
21:31:43|13.3975
21:31:44|13.3933
21:31:45|13.3933
21:31:46|13.3899
21:31:47|13.383
21:31:48|13.3852
21:31:49|13.3852
21:31:50|13.3852
21:31:51|13.3932
21:31:52|13.3932
21:31:53|13.3932
21:31:54|13.3932
21:31:55|13.3932
21:31:56|13.3932
21:31:57|13.3961
21:31:58|13.3961
21:31:59|13.3961
21:32:00|13.3905
21:32:01|13.3903
21:32:02|13.3984
21:32:03|13.3984
21:32:04|13.3988
21:32:05|13.3988
21:32:07|13.3911
21:32:08|13.3911
21:32:09|13.3911
21:32:10|13.3911
21:32:11|13.3998
21:32:12|13.3907
21:32:13|13.3865
21:32:14|13.3865
21:32:16|13.3869
21:32:16|13.3869
21:32:18|13.3847
21:32:19|13.3824
21:32:20|13.3824
21:32:20|13.3848
21:32:22|13.3878
21:32:23|13.3934
21:32:24|13.3933
21:32:24|13.3933
21:32:26|13.3878
21:32:27|13.3878
21:32:28|13.3878
21:32:29|13.385
21:32:30|13.385
21:32:31|13.385
21:32:32|13.385
21:32:33|13.385
21:32:34|13.3907
21:32:35|13.3907
21:32:36|13.3906
21:32:37|13.3906
21:32:38|13.3906
21:32:39|13.3906
21:32:40|13.394
21:32:41|13.394
21:32:42|13.3999
21:32:43|13.4
21:32:44|13.4
21:32:45|13.4
21:32:46|13.3982
21:32:47|13.3982
21:32:48|13.3986
21:32:49|13.3986
21:32:50|13.3986
21:32:51|13.3968
21:32:52|13.3968
21:32:53|13.3968
21:32:54|13.3968
21:32:55|13.3984
21:32:56|13.3984
21:32:57|13.3984
21:32:58|13.3984
21:32:59|13.3984
21:33:00|13.3985
21:33:01|13.3985
21:33:02|13.3985
21:33:03|13.3985
21:33:04|13.3985
21:33:05|13.3985
21:33:06|13.4041
21:33:07|13.4139
21:33:08|13.4093
21:33:10|13.4082
21:33:11|13.4093
21:33:12|13.4167
21:33:13|13.4167
21:33:14|13.4233
21:33:15|13.4238
21:33:16|13.4186
21:33:17|13.4235
21:33:18|13.4291
21:33:19|13.4251
21:33:20|13.4262
21:33:21|13.4235
21:33:22|13.4291
21:33:23|13.4291
21:33:24|13.4261
21:33:25|13.4245
21:33:26|13.4234
21:33:27|13.4214
21:33:29|13.4184
21:33:29|13.4241
21:33:30|13.4241
21:33:32|13.4241
21:33:33|13.4178
21:33:33|13.4102
21:33:35|13.4003
21:33:36|13.41
21:33:37|13.41
21:33:38|13.4123
21:33:39|13.4123
21:33:39|13.4123
21:33:40|13.417
21:33:41|13.417
21:33:43|13.417
21:33:43|13.4148
21:33:44|13.4148
21:33:45|13.4148
21:33:46|13.4148
21:33:48|13.4148
21:33:48|13.4148
21:33:50|13.4131
21:33:51|13.4131
21:33:52|13.4131
21:33:53|13.4131
21:33:53|13.4123
21:33:54|13.4123
21:33:56|13.4031
21:33:57|13.402
21:33:58|13.3997
21:33:59|13.3997
21:33:59|13.3997
21:34:01|13.4004
21:34:02|13.4148
21:34:03|13.4148
21:34:04|13.4157
21:34:05|13.4157
21:34:06|13.4207
21:34:06|13.4173
21:34:08|13.4173
21:34:09|13.4219
21:34:10|13.4226
21:34:11|13.4226
21:34:12|13.4207
21:34:13|13.4207
21:34:14|13.4227
21:34:16|13.4188
21:34:17|13.4227
21:34:18|13.4241
21:34:19|13.4241
21:34:20|13.4309
21:34:21|13.4309
21:34:22|13.435
21:34:23|13.4321
21:34:24|13.4367
21:34:25|13.44
21:34:26|13.4474
21:34:27|13.4594
21:34:28|13.4513
21:34:29|13.4506
21:34:30|13.4524
21:34:31|13.4587
21:34:32|13.4539
21:34:33|13.4673
21:34:34|13.4775
21:34:35|13.4717
21:34:36|13.4708
21:34:37|13.4628
21:34:38|13.4649
21:34:39|13.4649
21:34:40|13.4587
21:34:41|13.4577
21:34:42|13.448
21:34:43|13.4411
21:34:44|13.4395
21:34:45|13.4471
21:34:46|13.4439
21:34:47|13.4439
21:34:48|13.4447
21:34:49|13.4424
21:34:50|13.4446
21:34:51|13.4446
21:34:52|13.4467
21:34:53|13.4442
21:34:54|13.4475
21:34:55|13.4479
21:34:56|13.4521
21:34:57|13.4517
21:34:58|13.4562
21:34:59|13.4609
21:35:00|13.4525
21:35:01|13.449
21:35:02|13.4468
21:35:03|13.4313
21:35:04|13.433
21:35:06|13.4422
21:35:06|13.4423
21:35:07|13.4454
21:35:08|13.4469
21:35:09|13.4491
21:35:11|13.4548
21:35:12|13.4548
21:35:13|13.4548
21:35:14|13.4548
21:35:15|13.449
21:35:16|13.449
21:35:17|13.4549
21:35:18|13.4549
21:35:19|13.4503
21:35:20|13.4554
21:35:21|13.4547
21:35:22|13.4547
21:35:23|13.4547
21:35:24|13.4548
21:35:25|13.4548
21:35:26|13.4552
21:35:27|13.4505
21:35:28|13.4553
21:35:29|13.4553
21:36:02|13.4585
21:36:11|13.4499
21:36:19|13.4468
21:36:24|13.442
21:36:39|13.4426
21:36:40|13.4325
21:36:42|13.4178
21:36:43|13.4165
21:36:44|13.4107
21:36:46|13.4208
21:36:48|13.4216
21:36:49|13.4216
21:36:50|13.4216
21:36:52|13.4223
21:36:53|13.4218
21:36:54|13.4222
21:36:56|13.4223
21:36:57|13.4269
21:36:58|13.4257
21:36:59|13.4229
21:37:00|13.4233
21:37:08|13.4233
21:37:09|13.4322
21:37:11|13.4322
21:37:15|13.4322
21:37:16|13.4322
21:37:17|13.431
21:37:18|13.4308
21:37:19|13.4273
21:37:23|13.425
21:37:24|13.4216
21:37:25|13.4258
21:37:26|13.4258
21:37:28|13.4273
21:37:29|13.4345
21:37:30|13.4361
21:37:32|13.4424
21:37:33|13.45
21:37:35|13.4561
21:37:37|13.4588
21:37:39|13.4568
21:37:40|13.4568
21:37:41|13.4569
21:37:41|13.4574
21:37:43|13.4516
21:37:43|13.4516
21:37:45|13.4516
21:37:46|13.4516
21:37:47|13.455
21:37:48|13.455
21:37:49|13.455
21:37:50|13.455
21:37:51|13.4551
21:37:52|13.4551
21:37:53|13.4549
21:37:55|13.4549
21:37:55|13.4549
21:37:57|13.4549
21:37:58|13.4549
21:37:59|13.4549
21:37:59|13.4549
21:38:02|13.4549
21:38:04|13.454
21:38:05|13.4445
21:38:06|13.4419
21:38:07|13.4404
21:38:08|13.4358
21:38:10|13.4382
21:38:11|13.4304
21:38:12|13.4304
21:38:14|13.4395
21:38:14|13.4395
21:38:16|13.4395
21:38:17|13.4395
21:38:18|13.4384
21:38:19|13.4411
21:38:20|13.4411
21:38:21|13.4411
21:38:22|13.4338
21:38:23|13.4338
21:38:24|13.4338
21:38:26|13.4338
21:38:27|13.4384
21:38:28|13.4315
21:38:29|13.4337
21:38:31|13.4337
21:38:32|13.4337
21:38:34|13.4381
21:38:35|13.4381
21:38:36|13.4327
21:38:36|13.4327
21:38:38|13.4427
21:38:39|13.4427
21:38:40|13.45
21:38:41|13.4552
21:38:42|13.4564
21:38:43|13.4564
21:38:44|13.4582
21:38:45|13.4548
21:38:47|13.4459
21:38:48|13.4477
21:38:49|13.4468
21:38:50|13.4468
21:38:51|13.4472
21:38:53|13.4427
21:38:54|13.4427
21:38:55|13.4427
21:38:56|13.4507
21:38:57|13.4563
21:38:58|13.4507
21:38:59|13.4507
21:39:00|13.4564
21:39:01|13.4564
21:39:02|13.4592
21:39:03|13.4602
21:39:04|13.4616
21:39:05|13.4616
21:39:06|13.4594
21:39:07|13.4653
21:39:09|13.4653
21:39:09|13.4653
21:39:11|13.4653
21:39:12|13.4653
21:39:13|13.4576
21:39:14|13.4591
21:39:15|13.4591
21:39:16|13.4548
21:39:17|13.4621
21:39:19|13.4631
21:39:20|13.4565
21:39:21|13.4566
21:39:23|13.4566
21:39:23|13.4566
21:39:24|13.4566
21:39:25|13.4566
21:39:26|13.4604
21:39:28|13.4651
21:39:29|13.4651
21:39:30|13.4651
21:39:32|13.4651
21:39:33|13.461
21:39:34|13.4653
21:39:35|13.4705
21:39:36|13.4717
21:39:37|13.4733
21:39:38|13.4744
21:39:39|13.4721
21:39:40|13.4721
21:39:42|13.4786
21:39:43|13.4738
21:39:43|13.4745
21:39:45|13.4745
21:39:47|13.4698
21:39:48|13.468
21:39:48|13.4687
21:39:49|13.4735
21:39:51|13.4797
21:39:51|13.4744
21:39:53|13.4771
21:39:53|13.4782
21:39:55|13.4773
21:39:56|13.476
21:39:57|13.476
21:39:58|13.4791
21:39:59|13.4791
21:40:00|13.4804
21:40:01|13.4804
21:40:02|13.4807
21:40:03|13.4807
21:40:04|13.4805
21:40:06|13.4706
21:40:07|13.4699
21:40:08|13.469
21:40:09|13.4685
21:40:11|13.4778
21:40:12|13.4778
21:40:12|13.4705
21:40:14|13.4701
21:40:15|13.4701
21:40:17|13.4681
21:40:18|13.4677
21:40:19|13.4719
21:40:20|13.4665
21:40:21|13.4664
21:40:22|13.4721
21:40:24|13.4721
21:40:26|13.4776
21:40:27|13.4796
21:40:27|13.4796
21:40:28|13.4796
21:40:29|13.4796
21:40:31|13.4773
21:40:33|13.4773
21:40:34|13.4773
21:40:35|13.4773
21:40:37|13.4773
21:40:38|13.4722
21:40:38|13.4629
21:40:40|13.4629
21:40:41|13.4675
21:40:42|13.4675
21:40:43|13.4675
21:40:44|13.4631
21:40:44|13.4604
21:40:46|13.4604
21:40:46|13.4591
21:40:48|13.4591
21:40:48|13.4581
21:40:49|13.457
21:40:50|13.457
21:40:51|13.4532
21:40:52|13.4532
21:40:54|13.4517
21:40:55|13.4517
21:40:56|13.4564
21:40:57|13.4564
21:40:58|13.4564
21:40:59|13.4564
21:41:00|13.4564
21:41:01|13.4556
21:41:02|13.4556
21:41:03|13.4556
21:41:05|13.4562
21:41:06|13.4562
21:41:07|13.4564
21:41:07|13.4574
21:41:09|13.4573
21:41:11|13.4573
21:41:12|13.4586
21:41:13|13.4586
21:41:14|13.4586
21:41:16|13.4586
21:41:16|13.4588
21:41:17|13.4588
21:41:18|13.4539
21:41:20|13.4539
21:41:20|13.4516
21:41:21|13.4501
21:41:23|13.4497
21:41:25|13.4497
21:41:25|13.4497
21:41:27|13.4472
21:41:27|13.4456
21:41:28|13.4456
21:41:29|13.4456
21:41:30|13.4456
21:41:32|13.4456
21:41:34|13.4456
21:41:34|13.4392
21:41:35|13.4392
21:41:36|13.4392
21:41:37|13.4392
21:41:40|13.4392
21:41:40|13.4398
21:41:42|13.4441
21:41:43|13.4441
21:41:45|13.4441
21:41:45|13.4456
21:41:47|13.442
21:41:49|13.4458
21:41:50|13.4448
21:41:51|13.4448
21:41:52|13.445
21:41:53|13.445
21:41:54|13.445
21:41:55|13.445
21:41:56|13.445
21:41:58|13.445
21:41:58|13.445
21:42:00|13.445
21:42:00|13.4446
21:42:02|13.442
21:42:03|13.4378
21:42:05|13.4353
21:42:06|13.4344
21:42:07|13.4344
21:42:08|13.4344
21:42:09|13.4309
21:42:11|13.4309
21:42:12|13.4305
21:42:13|13.4305
21:42:14|13.4303
21:42:15|13.4303
21:42:16|13.4303
21:42:17|13.4303
21:42:18|13.4303
21:42:19|13.4281
21:42:20|13.4281
21:42:21|13.4281
21:42:23|13.4281
21:42:23|13.4281
21:42:25|13.4281
21:42:26|13.428
21:42:27|13.4258
21:42:28|13.4258
21:42:29|13.4259
21:42:31|13.4259
21:42:31|13.427
21:42:32|13.4324
21:42:34|13.4324
21:42:35|13.4324
21:42:36|13.4324
21:42:37|13.4361
21:42:38|13.4362
21:42:39|13.4373
21:42:40|13.4373
21:42:41|13.439
21:42:42|13.4358
21:42:43|13.4358
21:42:44|13.4317
21:42:45|13.4317
21:42:46|13.4317
21:42:48|13.4341
21:42:49|13.4341
21:42:50|13.4341
21:42:51|13.4341
21:42:52|13.4341
21:42:53|13.4341
21:42:55|13.4343
21:42:55|13.4343
21:42:56|13.4343
21:42:57|13.4342
21:42:58|13.4342
21:42:59|13.4342
21:43:00|13.4342
21:43:01|13.4376
21:43:02|13.4311
21:43:03|13.4311
21:43:04|13.431
21:43:05|13.4304
21:43:07|13.4304
21:43:08|13.4299
21:43:09|13.4299
21:43:10|13.4304
21:43:11|13.4304
21:43:11|13.4324
21:43:12|13.4324
21:43:14|13.4315
21:43:15|13.4315
21:43:16|13.4303
21:43:17|13.4258
21:43:18|13.4257
21:43:19|13.4216
21:43:20|13.4169
21:43:21|13.4169
21:43:22|13.4169
21:43:23|13.4147
21:43:24|13.4147
21:43:25|13.4147
21:43:26|13.4147
21:43:27|13.414
21:43:28|13.414
21:43:29|13.4127
21:43:30|13.4117
21:43:31|13.4117
21:43:32|13.4117
21:43:34|13.4117
21:43:35|13.4117
21:43:36|13.4117
21:43:37|13.4117
21:43:38|13.41
21:43:39|13.41
21:43:40|13.41
21:43:42|13.4077
21:43:43|13.4077
21:43:44|13.407
21:43:45|13.4077
21:43:45|13.4077
21:43:47|13.4055
21:43:48|13.4077
21:43:49|13.4077
21:43:50|13.4078
21:43:51|13.4058
21:43:52|13.4064
21:43:54|13.4036
21:43:54|13.4055
21:43:56|13.4117
21:43:57|13.4107
21:43:59|13.4108
21:43:59|13.4108
21:44:00|13.4108
21:44:02|13.416
21:44:02|13.416
21:44:04|13.416
21:44:04|13.4159
21:44:06|13.4159
21:44:07|13.4159
21:44:08|13.411
21:44:09|13.411
21:44:10|13.4107
21:44:11|13.4142
21:44:12|13.4141
21:44:13|13.417
21:44:14|13.417
21:44:15|13.4124
21:44:16|13.4124
21:44:17|13.4124
21:44:18|13.4124
21:44:19|13.4124
21:44:20|13.4142
21:44:22|13.4107
21:44:22|13.4107
21:44:23|13.4107
21:44:24|13.4107
21:44:26|13.4107
21:44:27|13.413
21:44:28|13.4127
21:44:28|13.4119
21:44:29|13.4157
21:44:31|13.4127
21:44:32|13.4123
21:44:33|13.4126
21:44:34|13.4126
21:44:35|13.4123
21:44:37|13.4123
21:44:38|13.4051
21:44:39|13.4051
21:44:40|13.4051
21:44:41|13.4074
21:44:42|13.4074
21:44:43|13.4074
21:44:44|13.4074
21:44:46|13.4074
21:44:46|13.4046
21:44:47|13.4046
21:44:49|13.4046
21:44:49|13.3968
21:44:50|13.3996
21:44:52|13.3996
21:44:52|13.3996
21:44:53|13.3996
21:44:55|13.3996
21:44:56|13.3996
21:44:57|13.3996
21:44:58|13.3996
21:44:59|13.3999
21:45:01|13.4006
21:45:01|13.4006
21:45:03|13.4006
21:45:04|13.4042
21:45:05|13.4042
21:45:07|13.4042
21:45:07|13.4042
21:45:08|13.4042
21:45:09|13.4023
21:45:10|13.4055
21:45:12|13.4114
21:45:12|13.4138
21:45:13|13.4138
21:45:15|13.4138
21:45:15|13.4137
21:45:17|13.4137
21:45:18|13.4149
21:45:19|13.4162
21:45:20|13.4188
21:45:21|13.4173
21:45:22|13.4207
21:45:23|13.4207
21:45:24|13.4163
21:45:25|13.4163
21:45:27|13.4163
21:45:27|13.4146
21:45:28|13.4146
21:45:29|13.4146
21:45:30|13.4146
21:45:32|13.403
21:45:32|13.4061
21:45:34|13.406
21:45:35|13.406
21:45:36|13.4059
21:45:37|13.4059
21:45:39|13.4059
21:45:39|13.4059
21:45:41|13.4059
21:45:41|13.402
21:45:42|13.402
21:45:43|13.402
21:45:45|13.402
21:45:45|13.402
21:45:46|13.4056
21:45:48|13.4056
21:45:49|13.4056
21:45:50|13.4055
21:45:51|13.4055
21:45:52|13.4049
21:45:54|13.405
21:45:55|13.405
21:45:55|13.4054
21:45:57|13.4132
21:45:58|13.4133
21:45:59|13.4133
21:46:00|13.4133
21:46:01|13.4133
21:46:02|13.4133
21:46:02|13.4133
21:46:04|13.4099
21:46:05|13.4092
21:46:06|13.4098
21:46:08|13.4098
21:46:09|13.4098
21:46:10|13.4101
21:46:12|13.41
21:46:13|13.4103
21:46:14|13.409
21:46:14|13.4132
21:46:15|13.4152
21:46:16|13.4153
21:46:17|13.4144
21:46:18|13.411
21:46:20|13.4054
21:46:21|13.4054
21:46:22|13.4054
21:46:23|13.4054
21:46:24|13.4054
21:46:25|13.4054
21:46:26|13.4096
21:46:27|13.4096
21:46:29|13.4096
21:46:29|13.4156
21:46:30|13.4167
21:46:32|13.4166
21:46:33|13.4185
21:46:34|13.4185
21:46:35|13.4185
21:46:37|13.4193
21:46:37|13.4193
21:46:40|13.4146
21:46:41|13.4146
21:46:41|13.4146
21:46:42|13.4146
21:46:44|13.4192
21:46:45|13.4192
21:46:46|13.4188
21:46:48|13.4193
21:46:49|13.4193
21:46:50|13.426
21:46:51|13.4245
21:46:52|13.4245
21:46:53|13.4245
21:46:54|13.4245
21:46:54|13.4235
21:46:56|13.4235
21:46:57|13.4235
21:46:59|13.4223
21:47:00|13.4223
21:47:00|13.4223
21:47:01|13.4223
21:47:02|13.4231
21:47:03|13.4231
21:47:04|13.4231
21:47:06|13.4231
21:47:06|13.4231
21:47:07|13.4223
21:47:08|13.4223
21:47:09|13.4223
21:47:10|13.4223
21:47:12|13.4223
21:47:12|13.4253
21:47:15|13.4253
21:47:15|13.4254
21:47:16|13.4265
21:47:18|13.4265
21:47:18|13.4265
21:47:20|13.4265
21:47:21|13.4265
21:47:22|13.4265
21:47:23|13.4241
21:47:25|13.4245
21:47:26|13.4245
21:47:26|13.4245
21:47:28|13.4245
21:47:29|13.4245
21:47:30|13.4282
21:47:31|13.4283
21:47:32|13.4283
21:47:33|13.4283
21:47:35|13.4283
21:47:35|13.4283
21:47:37|13.4283
21:47:39|13.4315
21:47:39|13.4315
21:47:40|13.4315
21:47:41|13.4373
21:47:43|13.4458
21:47:44|13.4458
21:47:45|13.4458
21:47:46|13.4458
21:47:47|13.4458
21:47:48|13.44
21:47:49|13.4404
21:47:50|13.4444
21:47:50|13.4444
21:47:52|13.4444
21:47:52|13.443
21:47:54|13.4401
21:47:55|13.4393
21:47:56|13.4393
21:47:57|13.4393
21:47:59|13.448
21:48:00|13.446
21:48:01|13.4498
21:48:02|13.4498
21:48:03|13.4449
21:48:04|13.449
21:48:05|13.449
21:48:07|13.449
21:48:08|13.449
21:48:09|13.449
21:48:10|13.4463
21:48:11|13.4463
21:48:12|13.4492
21:48:13|13.447
21:48:14|13.4461
21:48:15|13.4456
21:48:16|13.4488
21:48:17|13.4458
21:48:19|13.4441
21:48:20|13.4493
21:48:21|13.4493
21:48:22|13.4464
21:48:23|13.4482
21:48:24|13.4472
21:48:26|13.4463
21:48:26|13.4499
21:48:27|13.4471
21:48:28|13.45
21:48:30|13.4471
21:48:30|13.4471
21:48:32|13.4471
21:48:33|13.4488
21:48:34|13.4471
21:48:35|13.4471
21:48:36|13.4471
21:48:37|13.4471
21:48:38|13.4471
21:48:39|13.4471
21:48:40|13.4491
21:48:41|13.4486
21:48:42|13.4506
21:48:43|13.4509
21:48:44|13.4471
21:48:45|13.4471
21:48:47|13.4477
21:48:48|13.4358
21:48:48|13.4346
21:48:50|13.4338
21:48:50|13.4338
21:48:51|13.4371
21:48:53|13.4371
21:48:55|13.4371
21:48:55|13.4371
21:48:56|13.4335
21:48:58|13.4335
21:48:59|13.4305
21:49:00|13.4309
21:49:01|13.4271
21:49:02|13.4271
21:49:03|13.4262
21:49:04|13.4298
21:49:05|13.4313
21:49:06|13.4317
21:49:07|13.4272
21:49:08|13.4308
21:49:09|13.4308
21:49:11|13.432
21:49:12|13.4238
21:49:14|13.4149
21:49:14|13.4108
21:49:15|13.4114
21:49:16|13.4167
21:49:17|13.4132
21:49:18|13.4098
21:49:19|13.4133
21:49:20|13.4085
21:49:21|13.4075
21:49:22|13.4055
21:49:24|13.4029
21:49:24|13.4034
21:49:25|13.4046
21:49:26|13.4058
21:49:27|13.402
21:49:28|13.402
21:49:29|13.4043
21:49:30|13.4043
21:49:31|13.4045
21:49:32|13.4021
21:49:34|13.4051
21:49:36|13.4034
21:49:37|13.4034
21:49:38|13.3964
21:49:40|13.3966
21:49:41|13.3951
21:49:41|13.3925
21:49:43|13.3925
21:49:44|13.3923
21:49:45|13.3935
21:49:47|13.3852
21:49:48|13.3765
21:49:48|13.3765
21:49:49|13.3447
21:49:50|13.3444
21:49:52|13.3321
21:49:53|13.3307
21:49:54|13.3308
21:49:55|13.334
21:49:56|13.3454
21:49:57|13.3508
21:49:58|13.3555
21:49:59|13.3564
21:50:01|13.3581
21:50:01|13.3609
21:50:03|13.3591
21:50:04|13.3687
21:50:05|13.3658
21:50:06|13.3658
21:50:07|13.3666
21:50:08|13.367
21:50:09|13.367
21:50:10|13.367
21:50:11|13.367
21:50:12|13.3636
21:50:13|13.3636
21:50:14|13.3652
21:50:16|13.3638
21:50:17|13.3694
21:50:18|13.3691
21:50:19|13.3708
21:50:20|13.3697
21:50:21|13.3697
21:50:22|13.3732
21:50:23|13.3732
21:50:24|13.3732
21:50:25|13.3732
21:50:26|13.373
21:50:27|13.373
21:50:28|13.3699
21:50:29|13.3699
21:50:30|13.3708
21:50:31|13.3718
21:50:32|13.368
21:50:33|13.368
21:50:34|13.368
21:50:35|13.368
21:50:36|13.368
21:50:38|13.368
21:50:39|13.3679
21:50:39|13.3679
21:50:41|13.368
21:50:42|13.3753
21:50:44|13.3753
21:50:45|13.3753
21:50:46|13.3753
21:50:47|13.3753
21:50:48|13.3728
21:50:50|13.3738
21:50:51|13.3662
21:50:52|13.3662
21:50:53|13.3662
21:50:54|13.3663
21:50:55|13.3663
21:50:56|13.3609
21:50:57|13.3622
21:50:58|13.3623
21:50:59|13.3623
21:51:00|13.3623
21:51:01|13.358
21:51:02|13.358
21:51:03|13.3602
21:51:04|13.3623
21:51:04|13.3623
21:51:06|13.3623
21:51:07|13.3623
21:51:07|13.3623
21:51:08|13.367
21:51:10|13.3693
21:51:11|13.3699
21:51:12|13.3753
21:51:14|13.3777
21:51:14|13.3755
21:51:15|13.3755
21:51:16|13.3755
21:51:17|13.3755
21:51:18|13.3776
21:51:20|13.3776
21:51:20|13.3776
21:51:21|13.3776
21:51:22|13.3769
21:51:24|13.3769
21:51:25|13.3769
21:51:26|13.3795
21:51:27|13.3795
21:51:28|13.3777
21:51:28|13.3766
21:51:29|13.3691
21:51:31|13.3689
21:51:32|13.3689
21:51:33|13.3689
21:51:34|13.3645
21:51:35|13.3623
21:51:36|13.3623
21:51:37|13.3595
21:51:38|13.3595
21:51:40|13.3478
21:51:40|13.3492
21:51:41|13.3413
21:51:42|13.3411
21:51:43|13.3403
21:51:45|13.3521
21:51:45|13.3477
21:51:47|13.3593
21:51:48|13.3591
21:51:49|13.3591
21:51:50|13.3598
21:51:52|13.3598
21:51:53|13.3597
21:51:54|13.3597
21:51:55|13.3622
21:51:56|13.3597
21:51:57|13.3592
21:51:58|13.3554
21:51:59|13.3554
21:52:00|13.3487
21:52:01|13.3552
21:52:02|13.3536
21:52:03|13.3541
21:52:04|13.3541
21:52:05|13.3541
21:52:06|13.3541
21:52:07|13.3541
21:52:08|13.3541
21:52:09|13.3541
21:52:10|13.3541
21:52:11|13.3541
21:52:12|13.3541
21:52:13|13.363
21:52:14|13.3676
21:52:15|13.3703
21:52:16|13.3654
21:52:17|13.3699
21:52:18|13.3699
21:52:19|13.3699
21:52:21|13.3657
21:52:21|13.3657
21:52:23|13.3717
21:52:23|13.3753
21:52:24|13.3789
21:52:26|13.3789
21:52:27|13.3789
21:52:28|13.3781
21:52:28|13.3781
21:52:29|13.3781
21:52:31|13.3762
21:52:31|13.3735
21:52:32|13.3749
21:52:33|13.3749
21:52:34|13.3749
21:52:36|13.3749
21:52:37|13.3749
21:52:38|13.3749
21:52:40|13.3809
21:52:41|13.3817
21:52:42|13.3817
21:52:43|13.3817
21:52:44|13.3817
21:52:45|13.3817
21:52:46|13.3817
21:52:47|13.3817
21:52:48|13.3817
21:52:50|13.383
21:52:51|13.3829
21:52:52|13.3829
21:52:52|13.383
21:52:54|13.383
21:52:55|13.383
21:52:57|13.3827
21:52:58|13.3816
21:52:59|13.3809
21:53:00|13.3827
21:53:01|13.3823
21:53:02|13.3823
21:53:03|13.3823
21:53:05|13.378
21:53:05|13.378
21:53:06|13.378
21:53:07|13.378
21:53:09|13.3795
21:53:10|13.3797
21:53:10|13.3802
21:53:11|13.3802
21:53:13|13.3801
21:53:14|13.3853
21:53:15|13.3853
21:53:16|13.3807
21:53:17|13.3807
21:53:18|13.3833
21:53:19|13.3833
21:53:20|13.3833
21:53:21|13.3833
21:53:22|13.3833
21:53:23|13.3833
21:53:24|13.3855
21:53:25|13.3887
21:53:26|13.3847
21:53:27|13.3849
21:53:28|13.3849
21:53:29|13.3853
21:53:30|13.3853
21:53:31|13.3854
21:53:32|13.3853
21:53:33|13.387
21:53:35|13.3887
21:53:35|13.3894
21:53:37|13.3852
21:53:38|13.3923
21:53:39|13.3923
21:53:40|13.3923
21:53:41|13.3923
21:53:42|13.3923
21:53:44|13.3949
21:53:45|13.3956
21:53:47|13.4004
21:53:47|13.398
21:53:49|13.398
21:53:50|13.398
21:53:50|13.398
21:53:51|13.3993
21:53:53|13.4003
21:53:53|13.4005
21:53:55|13.4005
21:53:56|13.4007
21:53:57|13.4016
21:53:57|13.402
21:53:59|13.4015
21:53:59|13.4007
21:54:01|13.4013
21:54:01|13.4009
21:54:03|13.402
21:54:04|13.4019
21:54:05|13.403
21:54:06|13.4032
21:54:07|13.4044
21:54:08|13.4044
21:54:10|13.4044
21:54:10|13.4047
21:54:11|13.4063
21:54:12|13.4084
21:54:13|13.4084
21:54:15|13.4182
21:54:16|13.4189
21:54:17|13.4209
21:54:18|13.4209
21:54:19|13.4209
21:54:20|13.4193
21:54:21|13.4208
21:54:22|13.4208
21:54:23|13.4197
21:54:24|13.4207
21:54:25|13.4201
21:54:26|13.4207
21:54:27|13.4207
21:54:28|13.4208
21:54:29|13.4222
21:54:30|13.4222
21:54:31|13.4222
21:54:32|13.4222
21:54:33|13.4222
21:54:34|13.4222
21:54:35|13.4222
21:54:36|13.4222
21:54:37|13.4222
21:54:38|13.4222
21:54:40|13.4224
21:54:41|13.4224
21:54:41|13.4224
21:54:42|13.4224
21:54:44|13.4224
21:54:45|13.4224
21:54:46|13.4224
21:54:48|13.422
21:54:49|13.4197
21:54:50|13.4197
21:54:51|13.4202
21:54:52|13.4202
21:54:53|13.4202
21:54:54|13.4202
21:54:55|13.4243
21:54:56|13.4243
21:54:57|13.4266
21:54:58|13.438
21:55:00|13.4427
21:55:00|13.4423
21:55:02|13.4464
21:55:03|13.4464
21:55:04|13.4463
21:55:05|13.4468
21:55:06|13.4496
21:55:07|13.4496
21:55:08|13.4496
21:55:09|13.4529
21:55:10|13.4529
21:55:11|13.4513
21:55:13|13.4513
21:55:14|13.4436
21:55:14|13.4476
21:55:16|13.4475
21:55:17|13.4393
21:55:18|13.4342
21:55:19|13.4311
21:55:20|13.4311
21:55:20|13.4323
21:55:22|13.4304
21:55:23|13.4305
21:55:24|13.4305
21:55:25|13.4305
21:55:26|13.4347
21:55:27|13.4347
21:55:28|13.4309
21:55:29|13.4293
21:55:30|13.4294
21:55:31|13.4288
21:55:32|13.4288
21:55:33|13.4288
21:55:34|13.4282
21:55:35|13.4282
21:55:36|13.4319
21:55:37|13.4328
21:55:38|13.4328
21:55:40|13.4394
21:55:40|13.4361
21:55:42|13.4361
21:55:44|13.4361
21:55:44|13.4361
21:55:45|13.4361
21:55:47|13.4361
21:55:47|13.428
21:55:49|13.4281
21:55:50|13.4282
21:55:51|13.4282
21:55:52|13.4282
21:55:53|13.4282
21:55:54|13.4337
21:55:55|13.4337
21:55:56|13.4337
21:55:57|13.4344
21:55:59|13.4357
21:55:59|13.4346
21:56:00|13.4346
21:56:01|13.4346
21:56:02|13.4346
21:56:04|13.4346
21:56:05|13.4326
21:56:05|13.4316
21:56:07|13.4316
21:56:09|13.4316
21:56:09|13.4316
21:56:11|13.4337
21:56:12|13.4362
21:56:13|13.4362
21:56:14|13.4362
21:56:15|13.4366
21:56:16|13.4366
21:56:17|13.4397
21:56:18|13.4399
21:56:19|13.4399
21:56:20|13.4399
21:56:21|13.4399
21:56:22|13.4399
21:56:23|13.4398
21:56:25|13.4355
21:56:25|13.4357
21:56:26|13.4382
21:56:27|13.4409
21:56:28|13.4409
21:56:29|13.4457
21:56:31|13.4473
21:56:32|13.4499
21:56:33|13.4481
21:56:34|13.4473
21:56:35|13.4473
21:56:36|13.4473
21:56:37|13.4522
21:56:38|13.4522
21:56:39|13.4522
21:56:41|13.4493
21:56:42|13.4493
21:56:43|13.4493
21:56:44|13.4493
21:56:45|13.4502
21:56:46|13.4502
21:56:47|13.4502
21:56:47|13.4502
21:56:49|13.4502
21:56:50|13.4502
21:56:52|13.4502
21:56:53|13.4502
21:56:53|13.4502
21:56:55|13.4502
21:56:56|13.4502
21:56:57|13.4505
21:56:58|13.4479
21:56:59|13.4479
21:57:01|13.4454
21:57:01|13.4454
21:57:03|13.4454
21:57:04|13.4454
21:57:05|13.4454
21:57:06|13.4497
21:57:07|13.4428
21:57:08|13.4463
21:57:09|13.4482
21:57:10|13.4482
21:57:11|13.453
21:57:12|13.4586
21:57:13|13.461
21:57:14|13.461
21:57:16|13.4628
21:57:16|13.4635
21:57:17|13.4701
21:57:19|13.4723
21:57:19|13.475
21:57:20|13.4779
21:57:21|13.4795
21:57:22|13.4832
21:57:23|13.4868
21:57:24|13.4862
21:57:25|13.4757
21:57:26|13.4735
21:57:27|13.4789
21:57:28|13.4789
21:57:29|13.4809
21:57:30|13.4808
21:57:32|13.4816
21:57:33|13.4816
21:57:34|13.4816
21:57:34|13.4816
21:57:36|13.4816
21:57:36|13.4871
21:57:37|13.4878
21:57:38|13.4878
21:57:40|13.4838
21:57:42|13.4879
21:57:43|13.4873
21:57:44|13.4842
21:57:44|13.4885
21:57:46|13.4965
21:57:47|13.4945
21:57:49|13.4967
21:57:49|13.493
21:57:51|13.4912
21:57:52|13.4979
21:57:53|13.504
21:57:54|13.501
21:57:55|13.5014
21:57:56|13.496
21:57:57|13.4929
21:57:58|13.4901
21:57:59|13.4901
21:58:00|13.4878
21:58:01|13.4889
21:58:02|13.489
21:58:04|13.4779
21:58:04|13.4776
21:58:06|13.4898
21:58:06|13.4898
21:58:07|13.492
21:58:08|13.4928
21:58:10|13.4889
21:58:11|13.4889
21:58:12|13.4873
21:58:13|13.4871
21:58:14|13.4841
21:58:15|13.4803
21:58:16|13.481
21:58:17|13.4832
21:58:19|13.4913
21:58:19|13.4925
21:58:21|13.4916
21:58:21|13.4915
21:58:22|13.4871
21:58:24|13.4871
21:58:24|13.4866
21:58:25|13.4847
21:58:27|13.4847
21:58:27|13.4847
21:58:29|13.4847
21:58:30|13.4873
21:58:31|13.4873
21:58:32|13.491
21:58:33|13.4745
21:58:34|13.4755
21:58:36|13.4775
21:58:36|13.4796
21:58:37|13.4796
21:58:38|13.4796
21:58:39|13.4811
21:58:40|13.4822
21:58:41|13.4822
21:58:42|13.4822
21:58:44|13.4822
21:58:45|13.4822
21:58:46|13.4822
21:58:47|13.4826
21:58:48|13.4829
21:58:50|13.4852
21:58:50|13.4888
21:58:52|13.4888
21:58:56|13.488
21:58:58|13.4929
21:59:07|13.4929
21:59:08|13.4904
21:59:40|13.489
21:59:40|13.4648
21:59:41|13.4648
21:59:42|13.4648
21:59:44|13.4686
21:59:45|13.4735
21:59:47|13.4719
21:59:48|13.4746
21:59:50|13.4746
21:59:51|13.4798
21:59:53|13.4798
21:59:53|13.4812
21:59:56|13.4813
21:59:57|13.4808
21:59:58|13.4808
22:00:00|13.4808
22:00:00|13.48
22:00:02|13.4801
22:00:04|13.4805
22:00:04|13.4849
22:00:06|13.4818
22:00:07|13.4848
22:00:08|13.4791
22:00:09|13.4792
22:00:11|13.4794
22:00:13|13.4758
22:00:15|13.4774
22:00:15|13.4875
22:00:17|13.4842
22:00:18|13.4887
22:00:19|13.4887
22:00:20|13.4898
22:00:21|13.4905
22:00:22|13.4904
22:00:23|13.4827
22:00:24|13.482
22:00:25|13.4843
22:00:26|13.4838
22:00:27|13.4838
22:00:28|13.4838
22:00:29|13.4841
22:00:31|13.4841
22:00:32|13.4791
22:00:34|13.4769
22:00:35|13.4726
22:00:36|13.4735
22:00:37|13.4735
22:00:39|13.4749
22:00:40|13.4781
22:00:40|13.4781
22:00:42|13.4702
22:00:42|13.4702
22:00:44|13.4677
22:00:45|13.4614
22:00:47|13.4533
22:00:48|13.4544
22:00:49|13.4527
22:00:50|13.4439
22:00:51|13.4439
22:00:52|13.4439
22:00:53|13.4483
22:00:54|13.4483
22:00:55|13.4476
22:00:56|13.441
22:00:57|13.441
22:00:59|13.441
22:01:00|13.4477
22:01:01|13.4572
22:01:02|13.4572
22:01:03|13.4499
22:01:03|13.4474
22:01:05|13.4487
22:01:07|13.4556
22:01:08|13.4575
22:01:09|13.4586
22:01:10|13.4586
22:01:11|13.4586
22:01:12|13.4586
22:01:13|13.4586
22:01:14|13.4586
22:01:15|13.4586
22:01:16|13.4614
22:01:17|13.4632
22:01:18|13.4632
22:01:19|13.4631
22:01:21|13.4525
22:01:22|13.4525
22:01:23|13.452
22:01:24|13.452
22:01:25|13.452
22:01:26|13.452
22:01:27|13.452
22:01:28|13.452
22:01:29|13.459
22:01:30|13.4558
22:01:31|13.4558
22:01:32|13.4578
22:01:34|13.4593
22:01:34|13.459
22:01:35|13.4487
22:01:37|13.4487
22:01:37|13.4458
22:01:38|13.44
22:01:39|13.44
22:01:40|13.4392
22:01:41|13.4332
22:01:42|13.4306
22:01:44|13.4306
22:01:45|13.4306
22:01:46|13.4306
22:01:48|13.4306
22:01:48|13.4343
22:01:50|13.4301
22:01:51|13.4322
22:01:52|13.4246
22:01:53|13.4246
22:01:55|13.4258
22:01:55|13.4258
22:01:57|13.422
22:01:58|13.4174
22:02:00|13.4234
22:02:01|13.4223
22:02:03|13.4223
22:02:04|13.4287
22:02:05|13.4287
22:02:06|13.4287
22:02:08|13.4287
22:02:09|13.4287
22:02:10|13.4371
22:02:11|13.4349
22:02:12|13.421
22:02:13|13.4237
22:02:14|13.4323
22:02:15|13.4289
22:02:16|13.4289
22:02:17|13.429
22:02:18|13.433
22:02:19|13.4293
22:02:20|13.4298
22:02:21|13.4284
22:02:22|13.4179
22:02:23|13.4308
22:02:24|13.4231
22:02:25|13.423
22:02:27|13.423
22:02:28|13.4275
22:02:29|13.4272
22:02:29|13.4292
22:02:32|13.4292
22:02:33|13.4312
22:02:35|13.4358
22:02:36|13.4373
22:02:37|13.4341
22:02:38|13.4341
22:02:39|13.4328
22:02:40|13.4245
22:02:41|13.4185
22:02:42|13.4185
22:02:44|13.4185
22:02:44|13.4185
22:02:47|13.4319
22:02:48|13.4312
22:02:50|13.4367
22:02:51|13.4367
22:02:52|13.438
22:02:54|13.4366
22:02:54|13.4424
22:02:56|13.4431
22:02:57|13.4431
22:02:58|13.4442
22:02:59|13.4442
22:03:00|13.4444
22:03:01|13.445
22:03:02|13.4445
22:03:04|13.4443
22:03:04|13.4441
22:03:06|13.439
22:03:07|13.4367
22:03:08|13.4391
22:03:08|13.4349
22:03:10|13.4329
22:03:11|13.4362
22:03:13|13.4362
22:03:14|13.4359
22:03:15|13.4359
22:03:15|13.4321
22:03:16|13.4321
22:03:17|13.4314
22:03:18|13.4242
22:03:20|13.4242
22:03:20|13.4242
22:03:21|13.4198
22:03:23|13.4198
22:03:24|13.4198
22:03:25|13.4198
22:03:26|13.4198
22:03:27|13.4198
22:03:29|13.4198
22:03:30|13.4198
22:03:31|13.4141
22:03:33|13.4141
22:03:34|13.4034
22:03:35|13.4066
22:03:36|13.3984
22:03:37|13.4004
22:03:38|13.4004
22:03:39|13.3951
22:03:40|13.3813
22:03:41|13.3904
22:03:43|13.3896
22:03:44|13.3927
22:03:45|13.3927
22:03:46|13.3875
22:03:47|13.3944
22:03:49|13.3982
22:03:50|13.3983
22:03:52|13.3949
22:03:53|13.404
22:03:54|13.404
22:03:55|13.3992
22:03:56|13.3992
22:03:57|13.3992
22:03:59|13.3992
22:04:00|13.3992
22:04:02|13.3989
22:04:03|13.4018
22:04:03|13.4018
22:04:05|13.4091
22:04:06|13.4048
22:04:07|13.4048
22:04:08|13.4048
22:04:10|13.4048
22:04:10|13.4033
22:04:11|13.4033
22:04:13|13.4033
22:04:14|13.4055
22:04:15|13.4096
22:04:15|13.41
22:04:17|13.41
22:04:18|13.4096
22:04:18|13.4096
22:04:21|13.4096
22:04:22|13.4039
22:04:23|13.4039
22:04:24|13.4056
22:04:25|13.411
22:04:26|13.4091
22:04:27|13.4088
22:04:28|13.4096
22:04:29|13.4096
22:04:30|13.4096
22:04:31|13.4096
22:04:32|13.4096
22:04:33|13.4096
22:04:35|13.4096
22:04:36|13.4096
22:04:38|13.4109
22:04:38|13.4109
22:04:39|13.4109
22:04:40|13.4096
22:04:41|13.4096
22:04:43|13.41
22:04:44|13.41
22:04:45|13.41
22:04:46|13.41
22:04:47|13.411
22:04:49|13.4112
22:04:50|13.4112
22:04:51|13.4112
22:04:52|13.4112
22:04:53|13.4112
22:04:54|13.416
22:04:56|13.4159
22:04:57|13.4153
22:04:58|13.4153
22:04:59|13.4153
22:05:01|13.4153
22:05:01|13.416
22:05:02|13.4158
22:05:03|13.4158
22:05:05|13.4139
22:05:06|13.4229
22:05:07|13.42
22:05:08|13.4188
22:05:10|13.4188
22:05:10|13.4135
22:05:11|13.4134
22:05:13|13.4104
22:05:14|13.4096
22:05:15|13.4096
22:05:16|13.4164
22:05:18|13.4105
22:05:19|13.4105
22:05:20|13.4131
22:05:21|13.4131
22:05:22|13.4108
22:05:23|13.4108
22:05:24|13.4108
22:05:25|13.3976
22:05:26|13.3984
22:05:27|13.3984
22:05:28|13.3984
22:05:30|13.3984
22:05:31|13.3984
22:05:32|13.4001
22:05:34|13.4001
22:05:35|13.4001
22:05:36|13.3864
22:05:38|13.3887
22:05:38|13.3887
22:05:40|13.386
22:05:41|13.3893
22:05:42|13.3893
22:05:43|13.3893
22:05:44|13.3893
22:05:46|13.3881
22:05:47|13.3881
22:05:47|13.3882
22:05:49|13.3882
22:05:50|13.3882
22:05:51|13.3882
22:05:51|13.3882
22:05:53|13.3954
22:05:55|13.3954
22:05:56|13.3926
22:05:57|13.3926
22:05:59|13.3926
22:06:00|13.3987
22:06:01|13.3987
22:06:02|13.4009
22:06:03|13.4021
22:06:04|13.4025
22:06:06|13.4007
22:06:08|13.4007
22:06:08|13.3988
22:06:09|13.3988
22:06:11|13.3988
22:06:12|13.3988
22:06:13|13.3988
22:06:15|13.3988
22:06:16|13.3993
22:06:17|13.3993
22:06:18|13.3993
22:06:19|13.3994
22:06:20|13.3994
22:06:22|13.3993
22:06:22|13.3993
22:06:23|13.3993
22:06:24|13.3993
22:06:25|13.3975
22:06:26|13.3975
22:06:27|13.3975
22:06:28|13.3973
22:06:29|13.3967
22:06:30|13.3942
22:06:32|13.3942
22:06:32|13.3928
22:06:33|13.3837
22:06:35|13.3827
22:06:36|13.3827
22:06:37|13.3827
22:06:38|13.3881
22:06:40|13.3881
22:06:40|13.3881
22:06:41|13.3881
22:06:43|13.3778
22:06:43|13.3763
22:06:44|13.3763
22:06:45|13.3763
22:06:47|13.3797
22:06:47|13.3771
22:06:49|13.3771
22:06:49|13.3771
22:06:52|13.3771
22:06:53|13.3735
22:06:54|13.3762
22:06:55|13.3762
22:06:56|13.3762
22:06:57|13.3762
22:06:59|13.3762
22:07:00|13.3762
22:07:00|13.3762
22:07:01|13.3762
22:07:03|13.3762
22:07:04|13.3762
22:07:05|13.3736
22:07:06|13.3759
22:07:07|13.3759
22:07:08|13.3759
22:07:09|13.3759
22:07:10|13.379
22:07:11|13.3759
22:07:13|13.3746
22:07:14|13.3746
22:07:15|13.3746
22:07:16|13.3746
22:07:17|13.3793
22:07:18|13.379
22:07:19|13.3774
22:07:20|13.3784
22:07:22|13.3722
22:07:23|13.362
22:07:24|13.3604
22:07:25|13.3591
22:07:26|13.3619
22:07:27|13.3644
22:07:28|13.3644
22:07:30|13.3613
22:07:31|13.3634
22:07:32|13.3622
22:07:32|13.361
22:07:34|13.362
22:07:35|13.362
22:07:36|13.362
22:07:37|13.362
22:07:38|13.362
22:07:39|13.3701
22:07:40|13.3701
22:07:41|13.3684
22:07:43|13.3681
22:07:43|13.3707
22:07:44|13.3707
22:07:45|13.3716
22:07:46|13.3716
22:07:48|13.3716
22:07:48|13.3713
22:07:49|13.3713
22:07:51|13.3716
22:07:53|13.37
22:07:54|13.37
22:07:55|13.37
22:07:56|13.37
22:07:57|13.37
22:07:58|13.37
22:07:59|13.37
22:08:00|13.37
22:08:01|13.37
22:08:02|13.37
22:08:03|13.37
22:08:04|13.37
22:08:05|13.37
22:08:07|13.3716
22:08:08|13.3716
22:08:08|13.3761
22:08:09|13.3761
22:08:10|13.3761
22:08:11|13.3782
22:08:12|13.3782
22:08:14|13.3879
22:08:16|13.3905
22:08:16|13.3905
22:08:18|13.3931
22:08:18|13.3963
22:08:19|13.3998
22:08:21|13.3998
22:08:22|13.3946
22:08:23|13.3958
22:08:24|13.4036
22:08:25|13.4039
22:08:25|13.4039
22:08:27|13.4102
22:08:28|13.4102
22:08:29|13.4111
22:08:30|13.4111
22:08:31|13.4113
22:08:32|13.4141
22:08:33|13.4144
22:08:34|13.4144
22:08:35|13.4143
22:08:36|13.4142
22:08:37|13.4142
22:08:38|13.4142
22:08:40|13.4142
22:08:41|13.4142
22:08:42|13.415
22:08:43|13.415
22:08:44|13.415
22:08:45|13.415
22:08:46|13.415
22:08:47|13.4168
22:08:48|13.4191
22:08:49|13.4191
22:08:50|13.4296
22:08:51|13.428
22:08:53|13.4306
22:08:53|13.4332
22:08:55|13.434
22:08:56|13.4368
22:08:57|13.437
22:08:58|13.4367
22:09:00|13.4314
22:09:00|13.4298
22:09:02|13.4323
22:09:03|13.4354
22:09:05|13.4354
22:09:06|13.4323
22:09:07|13.4323
22:09:08|13.4316
22:09:09|13.4322
22:09:10|13.4322
22:09:11|13.4322
22:09:13|13.4322
22:09:14|13.4352
22:09:15|13.4471
22:09:16|13.45
22:09:17|13.45
22:09:18|13.4498
22:09:19|13.4498
22:09:20|13.4498
22:09:21|13.4495
22:09:22|13.4502
22:09:23|13.444
22:09:24|13.4437
22:09:25|13.4437
22:09:26|13.4437
22:09:27|13.4437
22:09:28|13.4497
22:09:29|13.4535
22:09:30|13.4551
22:09:31|13.4582
22:09:32|13.4566
22:09:33|13.4557
22:09:34|13.4557
22:09:35|13.4557
22:09:37|13.4701
22:09:37|13.4775
22:09:39|13.4802
22:09:40|13.485
22:09:41|13.4851
22:09:42|13.4803
22:09:43|13.4807
22:09:44|13.4836
22:09:45|13.4836
22:09:46|13.4799
22:09:47|13.4788
22:09:48|13.4779
22:09:50|13.4809
22:09:51|13.4819
22:09:51|13.4819
22:09:53|13.4819
22:09:54|13.4819
22:09:55|13.4793
22:09:56|13.4793
22:09:58|13.4793
22:09:59|13.4793
22:10:00|13.4793
22:10:00|13.4813
22:10:02|13.4813
22:10:03|13.4775
22:10:04|13.4775
22:10:05|13.4775
22:10:06|13.4793
22:10:07|13.4793
22:10:08|13.483
22:10:09|13.4842
22:10:10|13.4842
22:10:11|13.4858
22:10:12|13.4774
22:10:13|13.4775
22:10:14|13.4775
22:10:16|13.4819
22:10:16|13.4819
22:10:17|13.4819
22:10:19|13.4825
22:10:20|13.4818
22:10:21|13.4858
22:10:22|13.4774
22:10:23|13.4774
22:10:25|13.4774
22:10:25|13.4765
22:10:26|13.4765
22:10:27|13.4825
22:10:28|13.4813
22:10:29|13.4813
22:10:30|13.4814
22:10:31|13.4813
22:10:32|13.4847
22:10:33|13.4813
22:10:34|13.4813
22:10:35|13.4813
22:10:37|13.4813
22:10:38|13.4849
22:10:39|13.482
22:10:40|13.4854
22:10:41|13.4795
22:10:42|13.4797
22:10:43|13.4802
22:10:44|13.4795
22:10:45|13.4795
22:10:46|13.486
22:10:47|13.4862
22:10:49|13.4952
22:10:49|13.4964
22:10:51|13.4922
22:10:52|13.4921
22:10:54|13.4921
22:10:55|13.4984
22:10:57|13.4999
22:10:57|13.4999
22:10:59|13.499
22:11:00|13.4984
22:11:01|13.4918
22:11:03|13.4993
22:11:04|13.4993
22:11:05|13.4999
22:11:06|13.4999
22:11:08|13.4999
22:11:08|13.4993
22:11:09|13.4982
22:11:10|13.5092
22:11:11|13.5097
22:11:12|13.5084
22:11:13|13.5098
22:11:15|13.5063
22:11:16|13.5085
22:11:17|13.5082
22:11:18|13.5082
22:11:19|13.5026
22:11:21|13.5026
22:11:21|13.5026
22:11:23|13.5115
22:11:23|13.5115
22:11:24|13.5115
22:11:26|13.5038
22:11:26|13.5039
22:11:28|13.5039
22:11:29|13.504
22:11:30|13.5089
22:11:31|13.5089
22:11:32|13.5089
22:11:33|13.5089
22:11:34|13.5089
22:11:35|13.5139
22:11:36|13.5139
22:11:37|13.5116
22:11:38|13.514
22:11:39|13.514
22:11:40|13.5123
22:11:41|13.5123
22:11:42|13.5122
22:11:43|13.5122
22:11:44|13.5139
22:11:45|13.5139
22:11:46|13.5094
22:11:47|13.5094
22:11:49|13.5094
22:11:50|13.5094
22:11:50|13.5094
22:11:52|13.5094
22:11:52|13.5166
22:11:54|13.5139
22:11:55|13.5226
22:11:56|13.5207
22:11:57|13.5261
22:11:58|13.5269
22:12:00|13.5238
22:12:01|13.5238
22:12:02|13.5238
22:12:04|13.5238
22:12:04|13.5238
22:12:05|13.5238
22:12:06|13.5238
22:12:08|13.5223
22:12:09|13.523
22:12:10|13.5226
22:12:11|13.5216
22:12:12|13.5229
22:12:13|13.5229
22:12:15|13.5229
22:12:15|13.5225
22:12:16|13.5225
22:12:17|13.5225
22:12:18|13.5225
22:12:19|13.5229
22:12:20|13.5229
22:12:22|13.5228
22:12:22|13.5228
22:12:23|13.5268
22:12:24|13.5218
22:12:26|13.5197
22:12:26|13.5197
22:12:28|13.5198
22:12:28|13.5198
22:12:30|13.5198
22:12:31|13.5198
22:12:31|13.5137
22:12:33|13.5137
22:12:34|13.5137
22:12:35|13.5137
22:12:36|13.5137
22:12:37|13.5137
22:12:38|13.5137
22:12:39|13.5137
22:12:40|13.5137
22:12:41|13.5137
22:12:43|13.5128
22:12:44|13.507
22:12:44|13.507
22:12:46|13.5041
22:12:47|13.5041
22:12:47|13.5089
22:12:48|13.5047
22:12:49|13.5074
22:12:50|13.5074
22:12:51|13.5042
22:12:52|13.5042
22:12:53|13.5031
22:12:54|13.5
22:12:56|13.5
22:12:57|13.5
22:12:58|13.5
22:13:00|13.5006
22:13:00|13.5006
22:13:02|13.5006
22:13:03|13.4964
22:13:04|13.4964
22:13:05|13.4964
22:13:06|13.4964
22:13:07|13.4964
22:13:08|13.4964
22:13:09|13.4964
22:13:10|13.4964
22:13:11|13.4953
22:13:12|13.4953
22:13:14|13.4953
22:13:15|13.4953
22:13:16|13.4953
22:13:17|13.4962
22:13:17|13.4941
22:13:19|13.4977
22:13:20|13.4977
22:13:21|13.5011
22:13:22|13.5005
22:13:23|13.5006
22:13:24|13.5006
22:13:25|13.4975
22:13:26|13.4965
22:13:27|13.4965
22:13:28|13.5022
22:13:29|13.5028
22:13:30|13.5028
22:13:31|13.508
22:13:32|13.5088
22:13:33|13.511
22:13:34|13.511
22:13:35|13.511
22:13:36|13.511
22:13:37|13.511
22:13:38|13.511
22:13:39|13.511
22:13:40|13.511
22:13:41|13.5156
22:13:42|13.5156
22:13:44|13.5159
22:13:44|13.5166
22:13:45|13.5166
22:13:46|13.5166
22:13:48|13.5157
22:13:48|13.5166
22:13:49|13.5175
22:13:51|13.5206
22:13:52|13.5206
22:13:53|13.5206
22:13:54|13.5206
22:13:55|13.5282
22:13:56|13.5382
22:13:57|13.5378
22:13:59|13.535
22:13:59|13.546
22:14:01|13.5432
22:14:02|13.543
22:14:03|13.5509
22:14:04|13.5544
22:14:05|13.558
22:14:07|13.5442
22:14:08|13.5507
22:14:09|13.5622
22:14:10|13.5753
22:14:11|13.5627
22:14:12|13.5592
22:14:14|13.5397
22:14:14|13.542
22:14:15|13.543
22:14:16|13.5404
22:14:17|13.5394
22:14:18|13.5386
22:14:19|13.5394
22:14:20|13.5462
22:14:21|13.554
22:14:22|13.5541
22:14:23|13.5533
22:14:24|13.5463
22:14:25|13.5499
22:14:26|13.5551
22:14:27|13.5534
22:14:28|13.5492
22:14:29|13.5492
22:14:30|13.5477
22:14:32|13.549
22:14:32|13.5578
22:14:33|13.5563
22:14:35|13.565
22:14:36|13.5663
22:14:37|13.5663
22:14:38|13.5648
22:14:39|13.5679
22:14:40|13.5724
22:14:41|13.5715
22:14:42|13.5756
22:14:43|13.575
22:14:44|13.5791
22:14:46|13.5797
22:14:47|13.5699
22:14:47|13.5699
22:14:48|13.5617
22:14:49|13.5617
22:14:50|13.554
22:14:52|13.5598
22:14:52|13.5747
22:14:53|13.5699
22:14:54|13.5695
22:14:55|13.577
22:14:56|13.5861
22:14:58|13.596
22:14:59|13.5953
22:15:01|13.6042
22:15:02|13.5862
22:15:03|13.5904
22:15:05|13.5922
22:15:05|13.5922
22:15:06|13.5964
22:15:07|13.5911
22:15:09|13.5876
22:15:10|13.5835
22:15:11|13.5856
22:15:12|13.5856
22:15:13|13.584
22:15:14|13.5752
22:15:15|13.5788
22:15:16|13.5791
22:15:17|13.5815
22:15:18|13.5909
22:15:19|13.5823
22:15:20|13.5877
22:15:21|13.5848
22:15:22|13.5837
22:15:23|13.5799
22:15:25|13.5737
22:15:25|13.5704
22:15:26|13.5716
22:15:27|13.5716
22:15:28|13.5716
22:15:29|13.5772
22:15:30|13.5704
22:15:31|13.5704
22:15:32|13.5679
22:15:33|13.5617
22:15:34|13.558
22:15:36|13.555
22:15:37|13.5562
22:15:38|13.5552
22:15:39|13.5552
22:15:40|13.5552
22:15:41|13.5537
22:15:42|13.5588
22:15:44|13.5574
22:15:45|13.5574
22:15:46|13.5568
22:15:47|13.5544
22:15:48|13.5544
22:15:49|13.5522
22:15:50|13.5488
22:15:51|13.5488
22:15:52|13.5488
22:15:53|13.5488
22:15:54|13.5489
22:15:55|13.5567
22:15:56|13.5567
22:15:57|13.5567
22:15:58|13.5567
22:15:59|13.5568
22:16:01|13.561
22:16:02|13.5636
22:16:03|13.5615
22:16:04|13.5557
22:16:04|13.5557
22:16:06|13.5557
22:16:07|13.5551
22:16:08|13.5551
22:16:10|13.5551
22:16:10|13.5551
22:16:12|13.5415
22:16:13|13.5415
22:16:14|13.5378
22:16:15|13.5378
22:16:16|13.5378
22:16:17|13.5424
22:16:18|13.5424
22:16:19|13.5454
22:16:20|13.5489
22:16:21|13.5474
22:16:22|13.5466
22:16:24|13.5451
22:16:25|13.5431
22:16:26|13.5393
22:16:26|13.5375
22:16:27|13.5346
22:16:28|13.5425
22:16:30|13.5425
22:16:31|13.5479
22:16:32|13.5479
22:16:33|13.5437
22:16:34|13.5437
22:16:35|13.5437
22:16:37|13.5431
22:16:37|13.5431
22:16:38|13.5397
22:16:40|13.5427
22:16:41|13.5448
22:16:42|13.553
22:16:43|13.553
22:16:44|13.5632
22:16:44|13.565
22:16:46|13.5631
22:16:46|13.5631
22:16:47|13.5582
22:16:48|13.5526
22:16:50|13.5502
22:16:50|13.549
22:16:52|13.549
22:16:53|13.549
22:16:54|13.549
22:16:55|13.549
22:16:55|13.549
22:16:56|13.549
22:16:57|13.55
22:16:59|13.55
22:17:00|13.5542
22:17:01|13.5542
22:17:02|13.5502
22:17:04|13.5457
22:17:05|13.5457
22:17:06|13.5471
22:17:07|13.5516
22:17:08|13.5494
22:17:09|13.5489
22:17:10|13.5492
22:17:11|13.542
22:17:12|13.5437
22:17:13|13.5379
22:17:14|13.5379
22:17:15|13.5377
22:17:17|13.5315
22:17:17|13.5357
22:17:18|13.5367
22:17:19|13.5367
22:17:20|13.5367
22:17:21|13.5336
22:17:23|13.5376
22:17:24|13.5348
22:17:24|13.5328
22:17:25|13.5452
22:17:26|13.557
22:17:28|13.5571
22:17:28|13.5553
22:17:29|13.5554
22:17:31|13.5554
22:17:32|13.5554
22:17:32|13.5554
22:17:34|13.5554
22:17:35|13.5554
22:17:35|13.5554
22:17:38|13.5554
22:17:38|13.5554
22:17:40|13.5554
22:17:40|13.5519
22:17:41|13.5517
22:17:43|13.5517
22:17:44|13.5517
22:17:45|13.5517
22:17:45|13.5517
22:17:46|13.5517
22:17:48|13.5517
22:17:49|13.5547
22:17:50|13.5547
22:17:51|13.5547
22:17:52|13.5547
22:17:53|13.5547
22:17:54|13.5547
22:17:55|13.5547
22:17:56|13.5521
22:17:57|13.5521
22:17:58|13.5466
22:17:59|13.5455
22:18:00|13.5454
22:18:01|13.5444
22:18:03|13.5444
22:18:03|13.5444
22:18:04|13.5444
22:18:05|13.5444
22:18:06|13.5444
22:18:08|13.5397
22:18:08|13.5397
22:18:09|13.5407
22:18:10|13.5412
22:18:11|13.5415
22:18:12|13.5426
22:18:13|13.5478
22:18:14|13.5478
22:18:16|13.5502
22:18:16|13.5499
22:18:17|13.5499
22:18:18|13.5499
22:18:19|13.5499
22:18:21|13.5499
22:18:22|13.5499
22:18:23|13.5473
22:18:24|13.5453
22:18:25|13.5453
22:18:26|13.5453
22:18:27|13.5453
22:18:28|13.5453
22:18:29|13.5453
22:18:30|13.5453
22:18:31|13.5501
22:18:33|13.5501
22:18:33|13.5504
22:18:34|13.552
22:18:35|13.5546
22:18:36|13.5546
22:18:37|13.5528
22:18:39|13.5544
22:18:40|13.5544
22:18:40|13.553
22:18:41|13.5527
22:18:43|13.5527
22:18:43|13.5527
22:18:45|13.5527
22:18:46|13.5495
22:18:47|13.5505
22:18:48|13.5561
22:18:49|13.5572
22:18:50|13.5572
22:18:51|13.5546
22:18:52|13.5575
22:18:54|13.5575
22:18:54|13.5594
22:18:55|13.5594
22:18:57|13.559
22:18:58|13.559
22:18:59|13.559
22:19:00|13.559
22:19:01|13.559
22:19:02|13.559
22:19:04|13.5517
22:19:05|13.5517
22:19:06|13.5466
22:19:07|13.5466
22:19:08|13.5494
22:19:09|13.5485
22:19:10|13.54
22:19:11|13.54
22:19:13|13.54
22:19:13|13.54
22:19:14|13.5396
22:19:16|13.5396
22:19:17|13.5368
22:19:17|13.5367
22:19:19|13.5367
22:19:20|13.532
22:19:21|13.532
22:19:23|13.532
22:19:24|13.5296
22:19:25|13.5289
22:19:26|13.5255
22:19:27|13.5255
22:19:29|13.5252
22:19:29|13.5314
22:19:31|13.5327
22:19:32|13.531
22:19:32|13.531
22:19:33|13.531
22:19:36|13.5289
22:19:36|13.5289
22:19:37|13.5335
22:19:38|13.5335
22:19:40|13.5335
22:19:41|13.5335
22:19:42|13.5335
22:19:43|13.5335
22:19:44|13.5335
22:19:44|13.5335
22:19:46|13.5335
22:19:47|13.5335
22:19:47|13.5335
22:19:49|13.5249
22:19:50|13.5249
22:19:51|13.5241
22:19:52|13.5241
22:19:53|13.5231
22:19:54|13.5231
22:19:55|13.5231
22:19:56|13.5231
22:19:57|13.5231
22:19:58|13.5231
22:19:59|13.5231
22:20:00|13.5231
22:20:01|13.5217
22:20:02|13.5194
22:20:03|13.5194
22:20:05|13.5194
22:20:06|13.5194
22:20:06|13.5126
22:20:08|13.5148
22:20:09|13.5174
22:20:10|13.5174
22:20:11|13.5174
22:20:12|13.5147
22:20:13|13.5147
22:20:14|13.5203
22:20:15|13.5161
22:20:16|13.5161
22:20:17|13.5161
22:20:18|13.5228
22:20:19|13.5227
22:20:20|13.5227
22:20:21|13.5227
22:20:22|13.5227
22:20:23|13.5227
22:20:24|13.5227
22:20:25|13.5227
22:20:26|13.5241
22:20:27|13.5241
22:20:28|13.5241
22:20:30|13.524
22:20:31|13.5213
22:20:32|13.5195
22:20:32|13.5195
22:20:34|13.5195
22:20:34|13.5195
22:20:36|13.5195
22:20:36|13.5186
22:20:37|13.5186
22:20:38|13.5186
22:20:39|13.5133
22:20:40|13.5133
22:20:41|13.5133
22:20:42|13.5133
22:20:44|13.5133
22:20:44|13.5133
22:20:46|13.5133
22:20:47|13.515
22:20:48|13.515
22:20:48|13.515
22:20:50|13.5132
22:20:50|13.5132
22:20:51|13.5132
22:20:52|13.5132
22:20:53|13.5132
22:20:54|13.5099
22:20:55|13.5118
22:20:56|13.5118
22:20:57|13.5118
22:20:58|13.5118
22:21:00|13.5118
22:21:00|13.5118
22:21:01|13.5118
22:21:03|13.5118
22:21:04|13.6275
22:21:06|13.6417
22:21:07|13.6378
22:21:09|13.6328
22:21:09|13.6308
22:21:11|13.6261
22:21:12|13.6185
22:21:13|13.617
22:21:14|13.6058
22:21:16|13.6168
22:21:17|13.6202
22:21:18|13.6189
22:21:19|13.6104
22:21:20|13.6139
22:21:21|13.611
22:21:21|13.6129
22:21:22|13.6094
22:21:24|13.6095
22:21:25|13.6095
22:21:26|13.6104
22:21:27|13.6055
22:21:29|13.6055
22:21:29|13.6055
22:21:30|13.6019
22:21:31|13.6015
22:21:33|13.6026
22:21:34|13.6045
22:21:36|13.6045
22:21:36|13.6051
22:21:37|13.605
22:21:39|13.605
22:21:39|13.605
22:21:40|13.6072
22:21:41|13.6072
22:21:43|13.6091
22:21:43|13.6091
22:21:44|13.6095
22:21:45|13.611
22:21:46|13.611
22:21:47|13.611
22:21:49|13.611
22:21:49|13.604
22:21:50|13.604
22:21:51|13.604
22:21:53|13.6001
22:21:53|13.6001
22:21:54|13.6003
22:21:55|13.6031
22:21:56|13.6
22:21:58|13.6
22:22:00|13.6
22:22:01|13.6
22:22:02|13.6
22:22:03|13.6067
22:22:05|13.6067
22:22:05|13.6036
22:22:06|13.6044
22:22:08|13.6
22:22:09|13.6021
22:22:10|13.6021
22:22:11|13.6002
22:22:12|13.6025
22:22:13|13.6027
22:22:14|13.6
22:22:15|13.6
22:22:16|13.6138
22:22:17|13.6106
22:22:18|13.6084
22:22:20|13.6054
22:22:20|13.6054
22:22:21|13.6055
22:22:22|13.6057
22:22:23|13.6057
22:22:24|13.6069
22:22:25|13.608
22:22:26|13.6033
22:22:27|13.6047
22:22:28|13.6095
22:22:29|13.6102
22:22:30|13.6102
22:22:31|13.6102
22:22:32|13.6102
22:22:33|13.6037
22:22:34|13.6074
22:22:35|13.6074
22:22:36|13.605
22:22:37|13.605
22:22:38|13.6051
22:22:39|13.6066
22:22:40|13.6051
22:22:41|13.6036
22:22:42|13.6025
22:22:43|13.6039
22:22:45|13.6039
22:22:46|13.6039
22:22:47|13.6039
22:22:48|13.6061
22:22:49|13.6074
22:22:50|13.6074
22:22:51|13.6079
22:22:52|13.6079
22:22:53|13.6079
22:22:54|13.6079
22:22:54|13.6128
22:22:56|13.6128
22:22:56|13.6135
22:22:58|13.6089
22:22:59|13.6143
22:23:00|13.6143
22:23:01|13.6089
22:23:02|13.6089
22:23:03|13.6115
22:23:03|13.6115
22:23:04|13.6055
22:23:06|13.6055
22:23:07|13.6055
22:23:08|13.6055
22:23:09|13.6025
22:23:10|13.6119
22:23:12|13.6095
22:23:13|13.6054
22:23:14|13.6054
22:23:15|13.6054
22:23:16|13.6054
22:23:18|13.6067
22:23:19|13.6078
22:23:20|13.6078
22:23:21|13.6078
22:23:21|13.6053
22:23:23|13.6053
22:23:24|13.6053
22:23:25|13.6025
22:23:26|13.6025
22:23:27|13.6025
22:23:28|13.6025
22:23:29|13.6025
22:23:30|13.6082
22:23:31|13.6082
22:23:32|13.6067
22:23:33|13.6067
22:23:34|13.6094
22:23:36|13.6055
22:23:36|13.6055
22:23:37|13.6052
22:23:38|13.6025
22:23:39|13.6025
22:23:40|13.6025
22:23:41|13.6052
22:23:42|13.6052
22:23:43|13.6052
22:23:45|13.6052
22:23:46|13.6025
22:23:47|13.6025
22:23:48|13.6025
22:23:49|13.6025
22:23:50|13.6025
22:23:51|13.6025
22:23:52|13.6025
22:23:53|13.6025
22:23:54|13.603
22:23:55|13.603
22:23:56|13.603
22:23:57|13.6072
22:23:58|13.603
22:23:59|13.603
22:24:00|13.603
22:24:01|13.6025
22:24:02|13.6046
22:24:03|13.6083
22:24:04|13.6115
22:24:05|13.6137
22:24:06|13.6099
22:24:07|13.6099
22:24:09|13.6092
22:24:10|13.6093
22:24:11|13.6119
22:24:12|13.6132
22:24:13|13.6132
22:24:14|13.6191
22:24:15|13.6235
22:24:16|13.6285
22:24:17|13.6227
22:24:18|13.6227
22:24:19|13.6288
22:24:21|13.6291
22:24:22|13.6291
22:24:23|13.6337
22:24:24|13.6293
22:24:25|13.6331
22:24:26|13.6282
22:24:27|13.6295
22:24:28|13.6295
22:24:28|13.6295
22:24:30|13.6258
22:24:31|13.6233
22:24:31|13.6233
22:24:33|13.6233
22:24:34|13.6233
22:24:35|13.6233
22:24:36|13.6264
22:24:37|13.6264
22:24:37|13.619
22:24:39|13.6174
22:24:40|13.6174
22:24:41|13.6118
22:24:42|13.611
22:24:43|13.6112
22:24:43|13.6112
22:24:45|13.6136
22:24:45|13.6136
22:24:47|13.6136
22:24:49|13.6136
22:24:49|13.6105
22:24:50|13.6105
22:24:52|13.6105
22:24:53|13.6105
22:24:53|13.6105
22:24:54|13.6105
22:24:56|13.609
22:24:57|13.609
22:24:57|13.6041
22:24:59|13.6041
22:25:00|13.6064
22:25:01|13.6064
22:25:02|13.6104
22:25:03|13.6101
22:25:04|13.6101
22:25:05|13.6101
22:25:06|13.6101
22:25:08|13.6101
22:25:09|13.6088
22:25:10|13.6088
22:25:11|13.6088
22:25:12|13.6088
22:25:13|13.6041
22:25:15|13.605
22:25:16|13.605
22:25:17|13.6074
22:25:18|13.6083
22:25:19|13.6119
22:25:21|13.6119
22:25:23|13.6119
22:25:24|13.6119
22:25:24|13.6098
22:25:26|13.6098
22:25:27|13.6063
22:25:28|13.6063
22:25:29|13.6039
22:25:30|13.6051
22:25:31|13.6051
22:25:31|13.6051
22:25:32|13.6
22:25:34|13.6008
22:25:34|13.6011
22:25:36|13.6011
22:25:37|13.6032
22:25:38|13.6032
22:25:39|13.6032
22:25:40|13.6032
22:25:41|13.6032
22:25:42|13.6032
22:25:43|13.6032
22:25:44|13.6001
22:25:45|13.6001
22:25:46|13.6001
22:25:47|13.6001
22:25:48|13.6001
22:25:49|13.6055
22:25:50|13.607
22:25:51|13.6054
22:25:52|13.6054
22:25:53|13.6054
22:25:54|13.6058
22:25:55|13.602
22:25:56|13.602
22:25:58|13.602
22:25:58|13.602
22:26:00|13.6078
22:26:01|13.6078
22:26:02|13.6078
22:26:03|13.6038
22:26:04|13.6029
22:26:05|13.6029
22:26:06|13.6029
22:26:07|13.6029
22:26:08|13.6029
22:26:09|13.6029
22:26:11|13.6018
22:26:12|13.6038
22:26:13|13.6038
22:26:15|13.6058
22:26:15|13.6058
22:26:16|13.6058
22:26:18|13.6058
22:26:20|13.6106
22:26:20|13.6106
22:26:21|13.6106
22:26:22|13.6106
22:26:23|13.6141
22:26:24|13.6141
22:26:25|13.6141
22:26:26|13.6141
22:26:27|13.6141
22:26:28|13.6141
22:26:30|13.6141
22:26:30|13.6107
22:26:32|13.611
22:26:33|13.6106
22:26:33|13.6106
22:26:35|13.6106
22:26:35|13.6108
22:26:37|13.6108
22:26:38|13.6121
22:26:39|13.6129
22:26:39|13.6133
22:26:41|13.6133
22:26:42|13.6133
22:26:43|13.6133
22:26:44|13.6123
22:26:45|13.6123
22:26:46|13.6123
22:26:47|13.6123
22:26:48|13.6131
22:26:49|13.615
22:26:50|13.615
22:26:51|13.614
22:26:52|13.6138
22:26:53|13.6138
22:26:54|13.6138
22:26:55|13.6148
22:26:56|13.6148
22:26:57|13.6125
22:26:58|13.6119
22:26:59|13.6113
22:27:00|13.6113
22:27:01|13.6113
22:27:02|13.6113
22:27:03|13.6113
22:27:04|13.6138
22:27:06|13.6138
22:27:07|13.6135
22:27:08|13.6135
22:27:09|13.6119
22:27:10|13.6119
22:27:11|13.6052
22:27:12|13.6094
22:27:14|13.6094
22:27:14|13.6106
22:27:15|13.6106
22:27:17|13.6106
22:27:18|13.6129
22:27:19|13.6074
22:27:20|13.6071
22:27:21|13.6035
22:27:23|13.6004
22:27:23|13.6033
22:27:24|13.6033
22:27:25|13.6033
22:27:26|13.6033
22:27:28|13.6033
22:27:28|13.6033
22:27:29|13.6033
22:27:31|13.6033
22:27:32|13.6033
22:27:33|13.6033
22:27:34|13.6033
22:27:35|13.6033
22:27:36|13.6012
22:27:37|13.6012
22:27:38|13.6007
22:27:39|13.6007
22:27:40|13.6028
22:27:41|13.6006
22:27:42|13.6006
22:27:43|13.6
22:27:45|13.6
22:27:46|13.6052
22:27:47|13.6051
22:27:47|13.606
22:27:49|13.606
22:27:50|13.606
22:27:50|13.606
22:27:51|13.606
22:27:53|13.6055
22:27:54|13.6055
22:27:55|13.6055
22:27:56|13.6055
22:27:57|13.6055
22:27:58|13.6055
22:27:59|13.6052
22:28:01|13.6052
22:28:01|13.6037
22:28:02|13.6001
22:28:04|13.6001
22:28:04|13.6001
22:28:06|13.6094
22:28:06|13.6094
22:28:08|13.6049
22:28:09|13.6049
22:28:10|13.6049
22:28:12|13.6049
22:28:12|13.6049
22:28:14|13.6036
22:28:15|13.6036
22:28:16|13.6054
22:28:17|13.6054
22:28:19|13.6054
22:28:20|13.6054
22:28:21|13.6054
22:28:22|13.6054
22:28:24|13.6034
22:28:24|13.6014
22:28:25|13.6014
22:28:26|13.6044
22:28:27|13.6015
22:28:28|13.6011
22:28:30|13.6011
22:28:31|13.6011
22:28:32|13.6011
22:28:33|13.6032
22:28:34|13.6031
22:28:35|13.6049
22:28:36|13.6049
22:28:38|13.6049
22:28:38|13.6073
22:28:39|13.6073
22:28:41|13.612
22:28:41|13.612
22:28:42|13.6124
22:28:44|13.6124
22:28:45|13.6124
22:28:46|13.6124
22:28:47|13.6153
22:28:48|13.6153
22:28:49|13.6153
22:28:50|13.6153
22:28:51|13.6153
22:28:53|13.6132
22:28:54|13.6148
22:28:55|13.6148
22:28:55|13.6148
22:28:57|13.6149
22:28:57|13.6149
22:28:58|13.6149
22:29:00|13.6149
22:29:00|13.6149
22:29:02|13.6149
22:29:02|13.6149
22:29:03|13.6199
22:29:05|13.6244
22:29:07|13.6244
22:29:07|13.6227
22:29:09|13.6227
22:29:10|13.623
22:29:11|13.623
22:29:12|13.6259
22:29:13|13.6259
22:29:15|13.6374
22:29:16|13.6374
22:29:17|13.6372
22:29:18|13.6372
22:29:19|13.6351
22:29:20|13.6305
22:29:21|13.6305
22:29:22|13.6306
22:29:23|13.6306
22:29:24|13.6254
22:29:25|13.6208
22:29:26|13.6204
22:29:28|13.6175
22:29:28|13.6167
22:29:30|13.6167
22:29:31|13.6167
22:29:32|13.6167
22:29:33|13.6167
22:29:34|13.6167
22:29:35|13.6125
22:29:36|13.6114
22:29:37|13.6091
22:29:38|13.6056
22:29:39|13.6045
22:29:40|13.6016
22:29:41|13.6016
22:29:42|13.6016
22:29:43|13.6016
22:29:44|13.6016
22:29:45|13.6016
22:29:46|13.6057
22:29:48|13.6057
22:29:48|13.6001
22:29:49|13.601
22:29:50|13.601
22:29:52|13.6
22:29:53|13.6
22:29:54|13.6
22:29:55|13.6
22:29:56|13.6
22:29:57|13.6
22:29:58|13.6
22:29:59|13.6
22:30:00|13.6
22:30:02|13.6014
22:30:03|13.6075
22:30:04|13.6064
22:30:05|13.6064
22:30:06|13.6064
22:30:07|13.6064
22:30:08|13.6064
22:30:09|13.6064
22:30:10|13.6001
22:30:11|13.6026
22:30:13|13.6001
22:30:14|13.6034
22:30:15|13.6034
22:30:16|13.6034
22:30:17|13.6034
22:30:19|13.6034
22:30:20|13.6049
22:30:21|13.6049
22:30:21|13.6049
22:30:23|13.6051
22:30:24|13.6051
22:30:24|13.6051
22:30:26|13.6051
22:30:27|13.6051
22:30:27|13.6051
22:30:29|13.6051
22:30:30|13.6051
22:30:31|13.605
22:30:32|13.605
22:30:33|13.605
22:30:33|13.605
22:30:34|13.605
22:30:36|13.6049
22:30:37|13.6049
22:30:38|13.6049
22:30:39|13.6049
22:30:40|13.6016
22:30:41|13.6033
22:30:42|13.6052
22:30:43|13.6051
22:30:44|13.6051
22:30:45|13.6051
22:30:46|13.601
22:30:47|13.604
22:30:48|13.604
22:30:49|13.604
22:30:50|13.604
22:30:51|13.6007
22:30:52|13.6036
22:30:53|13.6038
22:30:54|13.6038
22:30:55|13.6038
22:30:56|13.6038
22:30:57|13.6032
22:30:58|13.6032
22:30:59|13.6032
22:31:00|13.6021
22:31:01|13.6019
22:31:02|13.6019
22:31:03|13.6021
22:31:04|13.6023
22:31:05|13.6049
22:31:06|13.6049
22:31:07|13.6049
22:31:08|13.6061
22:31:09|13.6061
22:31:11|13.6001
22:31:11|13.6003
22:31:13|13.6
22:31:14|13.6008
22:31:15|13.6008
22:31:16|13.6042
22:31:17|13.6042
22:31:18|13.6013
22:31:19|13.6
22:31:20|13.6024
22:31:21|13.6002
22:31:23|13.6
22:31:24|13.6
22:31:25|13.6051
22:31:26|13.6014
22:31:27|13.6051
22:31:29|13.6054
22:31:30|13.602
22:31:31|13.6019
22:31:32|13.6
22:31:33|13.6002
22:31:34|13.6
22:31:35|13.6001
22:31:36|13.6001
22:31:37|13.6
22:31:38|13.6
22:31:39|13.6
22:31:40|13.6045
22:31:41|13.6045
22:31:42|13.6014
22:31:43|13.6
22:31:44|13.6019
22:31:45|13.6036
22:31:46|13.6003
22:31:47|13.6016
22:31:48|13.6016
22:31:49|13.6044
22:31:50|13.6044
22:31:51|13.6021
22:31:52|13.6021
22:31:53|13.6021
22:31:54|13.6
22:31:55|13.6
22:31:56|13.6016
22:31:57|13.6016
22:31:58|13.6016
22:31:59|13.6
22:32:00|13.6
22:32:02|13.6
22:32:02|13.6003
22:32:03|13.6004
22:32:04|13.6003
22:32:05|13.6077
22:32:07|13.609
22:32:08|13.609
22:32:09|13.6051
22:32:09|13.6044
22:32:11|13.6017
22:32:12|13.6014
22:32:13|13.6011
22:32:14|13.6005
22:32:16|13.6054
22:32:18|13.6052
22:32:19|13.606
22:32:20|13.606
22:32:21|13.6058
22:32:23|13.6097
22:32:24|13.6091
22:32:25|13.6069
22:32:26|13.6069
22:32:27|13.6123
22:32:28|13.6153
22:32:29|13.6174
22:32:30|13.6174
22:32:31|13.6141
22:32:32|13.6141
22:32:33|13.6159
22:32:35|13.619
22:32:35|13.6169
22:32:36|13.6169
22:32:38|13.616
22:32:38|13.6128
22:32:40|13.613
22:32:41|13.613
22:32:42|13.613
22:32:43|13.613
22:32:44|13.6159
22:32:45|13.6159
22:32:46|13.6159
22:32:47|13.6159
22:32:48|13.6159
22:32:49|13.6159
22:32:51|13.6159
22:32:51|13.6193
22:32:53|13.6242
22:32:53|13.6242
22:32:54|13.6268
22:32:55|13.628
22:32:57|13.6288
22:32:57|13.6334
22:32:58|13.6342
22:32:59|13.6342
22:33:00|13.636
22:33:01|13.636
22:33:03|13.6349
22:33:03|13.6304
22:33:04|13.6304
22:33:06|13.6304
22:33:07|13.6315
22:33:07|13.6315
22:33:09|13.6317
22:33:09|13.6317
22:33:11|13.6304
22:33:12|13.6325
22:33:13|13.6325
22:33:14|13.6325
22:33:16|13.6333
22:33:17|13.6332
22:33:18|13.6327
22:33:19|13.6327
22:33:21|13.6325
22:33:21|13.6325
22:33:23|13.6325
22:33:23|13.6325
22:33:24|13.6325
22:33:26|13.6325
22:33:27|13.6325
22:33:27|13.6325
22:33:29|13.6411
22:33:29|13.6408
22:33:31|13.644
22:33:32|13.6441
22:33:33|13.6365
22:33:35|13.6365
22:33:35|13.6377
22:33:36|13.6377
22:33:37|13.6365
22:33:38|13.6303
22:33:39|13.6303
22:33:40|13.6279
22:33:41|13.6279
22:33:43|13.6279
22:33:43|13.6279
22:33:44|13.6279
22:33:45|13.6275
22:33:46|13.6275
22:33:47|13.6271
22:33:48|13.6271
22:33:49|13.6271
22:33:50|13.6271
22:33:52|13.6262
22:33:53|13.6262
22:33:53|13.6275
22:33:55|13.626
22:33:55|13.626
22:33:56|13.6222
22:33:57|13.6218
22:33:58|13.6218
22:33:59|13.6208
22:34:01|13.6208
22:34:02|13.62
22:34:03|13.6201
22:34:04|13.6204
22:34:05|13.6204
22:34:07|13.6246
22:34:07|13.6246
22:34:08|13.6246
22:34:10|13.6246
22:34:11|13.6246
22:34:13|13.6246
22:34:13|13.6213
22:34:15|13.6213
22:34:16|13.6212
22:34:17|13.62
22:34:18|13.62
22:34:20|13.62
22:34:20|13.62
22:34:21|13.622
22:34:23|13.622
22:34:24|13.622
22:34:25|13.6238
22:34:26|13.622
22:34:27|13.622
22:34:28|13.622
22:34:29|13.622
22:34:30|13.6261
22:34:31|13.6261
22:34:33|13.6261
22:34:33|13.6261
22:34:34|13.6293
22:34:35|13.6293
22:34:37|13.6308
22:34:37|13.6308
22:34:38|13.6308
22:34:40|13.6308
22:34:41|13.6308
22:34:41|13.6308
22:34:42|13.6308
22:34:44|13.6307
22:34:45|13.6308
22:34:46|13.6308
22:34:46|13.6322
22:34:47|13.6322
22:34:49|13.6322
22:34:50|13.6322
22:34:51|13.635
22:34:51|13.6362
22:34:52|13.6362
22:34:54|13.6362
22:34:54|13.6368
22:34:56|13.6325
22:34:57|13.6325
22:34:57|13.6325
22:34:59|13.6315
22:34:59|13.6315
22:35:00|13.631
22:35:02|13.6315
22:35:03|13.6282
22:35:04|13.6282
22:35:04|13.6256
22:35:06|13.6256
22:35:07|13.6256
22:35:08|13.6248
22:35:09|13.6237
22:35:10|13.6259
22:35:11|13.6259
22:35:12|13.6259
22:35:13|13.6243
22:35:14|13.6243
22:35:16|13.6243
22:35:16|13.622
22:35:18|13.6239
22:35:18|13.6239
22:35:20|13.6239
22:35:21|13.621
22:35:22|13.621
22:35:23|13.6182
22:35:24|13.6183
22:35:25|13.6183
22:35:26|13.6254
22:35:27|13.6401
22:35:28|13.6582
22:35:29|13.6678
22:35:30|13.6673
22:35:31|13.6827
22:35:32|13.698
22:35:33|13.7048
22:35:34|13.6951
22:35:35|13.6918
22:35:36|13.6918
22:35:37|13.6851
22:35:38|13.6861
22:35:39|13.6915
22:35:40|13.6915
22:35:41|13.6849
22:35:42|13.6842
22:35:44|13.6842
22:35:44|13.6842
22:35:46|13.6842
22:35:46|13.6821
22:35:48|13.6821
22:35:48|13.6841
22:35:49|13.6841
22:35:50|13.6841
22:35:52|13.678
22:35:52|13.6772
22:35:53|13.6811
22:35:55|13.6811
22:35:56|13.6811
22:35:56|13.6812
22:35:57|13.6823
22:35:58|13.681
22:35:59|13.6786
22:36:01|13.6787
22:36:02|13.6766
22:36:03|13.667
22:36:04|13.6662
22:36:05|13.6644
22:36:06|13.6971
22:36:07|13.6988
22:36:08|13.7041
22:36:09|13.6954
22:36:11|13.6928
22:36:11|13.6966
22:36:12|13.6966
22:36:13|13.694
22:36:14|13.6873
22:36:15|13.6873
22:36:17|13.6873
22:36:17|13.6879
22:36:19|13.693
22:36:19|13.6929
22:36:21|13.6929
22:36:22|13.6929
22:36:23|13.6929
22:36:24|13.692
22:36:26|13.692
22:36:27|13.692
22:36:29|13.6888
22:36:29|13.6921
22:36:31|13.6921
22:36:32|13.6972
22:36:32|13.6949
22:36:34|13.7129
22:36:35|13.7184
22:36:36|13.7213
22:36:37|13.7245
22:36:38|13.7217
22:36:39|13.7214
22:36:40|13.7263
22:36:41|13.7214
22:36:42|13.742
22:36:43|13.7469
22:36:44|13.7354
22:36:45|13.7378
22:36:46|13.7305
22:36:47|13.7291
22:36:49|13.728
22:36:49|13.7284
22:36:51|13.729
22:36:52|13.7217
22:36:52|13.7193
22:36:54|13.7193
22:36:55|13.7193
22:36:56|13.7153
22:36:57|13.7157
22:36:57|13.7179
22:36:58|13.7179
22:36:59|13.7179
22:37:00|13.7153
22:37:01|13.7146
22:37:02|13.7188
22:37:03|13.7188
22:37:05|13.7188
22:37:06|13.7249
22:37:07|13.7249
22:37:08|13.726
22:37:09|13.726
22:37:10|13.726
22:37:11|13.726
22:37:12|13.7205
22:37:13|13.7205
22:37:14|13.7205
22:37:15|13.7205
22:37:16|13.7205
22:37:17|13.7178
22:37:18|13.7055
22:37:19|13.7181
22:37:21|13.7178
22:37:22|13.7154
22:37:24|13.7089
22:37:24|13.7089
22:37:25|13.7089
22:37:26|13.7048
22:37:27|13.7023
22:37:28|13.7023
22:37:29|13.7023
22:37:30|13.7023
22:37:31|13.6985
22:37:33|13.6962
22:37:34|13.6963
22:37:35|13.7014
22:37:36|13.7017
22:37:37|13.7017
22:37:38|13.7017
22:37:39|13.7017
22:37:40|13.706
22:37:41|13.706
22:37:42|13.7059
22:37:43|13.7059
22:37:44|13.7059
22:37:45|13.7059
22:37:47|13.7027
22:37:48|13.7027
22:37:49|13.7027
22:37:50|13.6999
22:37:52|13.7047
22:37:52|13.7089
22:37:53|13.7125
22:37:54|13.7125
22:37:55|13.7131
22:37:57|13.7131
22:37:58|13.7149
22:38:00|13.7149
22:38:00|13.7162
22:38:01|13.7162
22:38:03|13.7162
22:38:04|13.7162
22:38:05|13.7162
22:38:05|13.7162
22:38:07|13.7171
22:38:08|13.7186
22:38:08|13.7186
22:38:09|13.7196
22:38:10|13.7207
22:38:11|13.7207
22:38:12|13.7207
22:38:14|13.7207
22:38:15|13.7207
22:38:15|13.7207
22:38:16|13.7204
22:38:17|13.7207
22:38:19|13.7207
22:38:20|13.7207
22:38:22|13.7207
22:38:23|13.7163
22:38:24|13.7163
22:38:25|13.7163
22:38:26|13.7163
22:38:27|13.7151
22:38:28|13.7151
22:38:29|13.7151
22:38:30|13.7151
22:38:31|13.7151
22:38:32|13.7147
22:38:34|13.7103
22:38:35|13.707
22:38:35|13.7131
22:38:36|13.7131
22:38:37|13.7131
22:38:38|13.7131
22:38:39|13.7131
22:38:40|13.7131
22:38:41|13.7131
22:38:44|13.7131
22:38:45|13.7116
22:38:46|13.7116
22:38:47|13.7071
22:38:47|13.7071
22:38:49|13.7071
22:38:49|13.7071
22:38:51|13.7071
22:38:51|13.7081
22:38:53|13.7081
22:38:53|13.7081
22:38:55|13.7103
22:38:56|13.7103
22:38:57|13.7143
22:38:58|13.7143
22:38:59|13.7136
22:39:00|13.7136
22:39:01|13.7136
22:39:03|13.7091
22:39:03|13.7091
22:39:04|13.7091
22:39:06|13.7091
22:39:07|13.7091
22:39:07|13.7091
22:39:08|13.7091
22:39:10|13.7126
22:39:11|13.7126
22:39:11|13.7126
22:39:13|13.7126
22:39:13|13.7061
22:39:15|13.7061
22:39:16|13.7061
22:39:17|13.7061
22:39:18|13.7061
22:39:19|13.7046
22:39:21|13.7046
22:39:22|13.7046
22:39:23|13.7046
22:39:24|13.7061
22:39:25|13.7061
22:39:26|13.7061
22:39:28|13.7061
22:39:28|13.7061
22:39:30|13.7061
22:39:30|13.7061
22:39:31|13.7061
22:39:32|13.7073
22:39:33|13.7073
22:39:35|13.7073
22:39:36|13.7084
22:39:37|13.7084
22:39:38|13.7084
22:39:39|13.7084
22:39:40|13.7084
22:39:41|13.7111
22:39:42|13.7081
22:39:43|13.7081
22:39:44|13.708
22:39:46|13.7065
22:39:46|13.7065
22:39:47|13.7066
22:39:48|13.7066
22:39:50|13.7066
22:39:50|13.7066
22:39:52|13.7066
22:39:53|13.7066
22:39:54|13.7066
22:39:55|13.7066
22:39:56|13.7013
22:39:57|13.7013
22:39:58|13.6977
22:39:59|13.6977
22:40:00|13.6983
22:40:01|13.6983
22:40:02|13.6864
22:40:03|13.6864
22:40:04|13.684
22:40:05|13.6881
22:40:06|13.686
22:40:07|13.6844
22:40:08|13.6836
22:40:10|13.6778
22:40:10|13.6704
22:40:11|13.6685
22:40:12|13.6637
22:40:13|13.6633
22:40:14|13.6632
22:40:15|13.6694
22:40:16|13.6585
22:40:17|13.6572
22:40:18|13.6583
22:40:19|13.6583
22:40:20|13.6564
22:40:21|13.6564
22:40:23|13.6557
22:40:24|13.6557
22:40:26|13.6557
22:40:27|13.6557
22:40:28|13.6557
22:40:29|13.6601
22:40:30|13.6597
22:40:32|13.6537
22:40:33|13.6535
22:40:34|13.6535
22:40:35|13.6535
22:40:36|13.6535
22:40:37|13.6535
22:40:38|13.6535
22:40:39|13.6535
22:40:40|13.6549
22:40:41|13.6549
22:40:41|13.6549
22:40:43|13.6552
22:40:44|13.6552
22:40:45|13.6534
22:40:47|13.6534
22:40:47|13.6579
22:40:48|13.6601
22:40:49|13.6621
22:40:50|13.6601
22:40:51|13.6601
22:40:52|13.6601
22:40:53|13.6601
22:40:54|13.6601
22:40:55|13.6601
22:40:56|13.6564
22:40:58|13.6564
22:40:59|13.6564
22:41:00|13.6564
22:41:01|13.6578
22:41:01|13.6578
22:41:03|13.6578
22:41:03|13.6573
22:41:04|13.6573
22:41:06|13.6573
22:41:07|13.6573
22:41:08|13.6573
22:41:09|13.6573
22:41:10|13.6563
22:41:11|13.6563
22:41:12|13.6585
22:41:12|13.66
22:41:14|13.6604
22:41:15|13.6633
22:41:16|13.6633
22:41:17|13.6633
22:41:18|13.66
22:41:19|13.66
22:41:20|13.66
22:41:21|13.6535
22:41:22|13.6505
22:41:23|13.6505
22:41:24|13.6487
22:41:26|13.646
22:41:26|13.648
22:41:28|13.648
22:41:29|13.648
22:41:30|13.648
22:41:31|13.6489
22:41:32|13.6489
22:41:33|13.6489
22:41:34|13.6489
22:41:35|13.6489
22:41:36|13.6489
22:41:37|13.6437
22:41:38|13.6437
22:41:39|13.6437
22:41:40|13.6437
22:41:41|13.6437
22:41:42|13.6437
22:41:43|13.6437
22:41:44|13.6449
22:41:46|13.6449
22:41:46|13.6449
22:41:48|13.6449
22:41:49|13.6449
22:41:50|13.6449
22:41:51|13.6449
22:41:52|13.6449
22:41:52|13.6449
22:41:54|13.6472
22:41:54|13.6472
22:41:56|13.6463
22:41:56|13.6478
22:41:57|13.6518
22:41:58|13.6503
22:42:00|13.6503
22:42:01|13.6501
22:42:02|13.646
22:42:03|13.646
22:42:05|13.6465
22:42:05|13.6465
22:42:07|13.646
22:42:08|13.646
22:42:09|13.646
22:42:09|13.65
22:42:10|13.6506
22:42:12|13.6506
22:42:13|13.6506
22:42:14|13.6506
22:42:14|13.6506
22:42:16|13.6506
22:42:16|13.6506
22:42:18|13.6506
22:42:18|13.6506
22:42:20|13.6506
22:42:21|13.6505
22:42:22|13.6505
22:42:23|13.6507
22:42:24|13.6507
22:42:25|13.6507
22:42:27|13.6507
22:42:28|13.6507
22:42:29|13.6507
22:42:30|13.6507
22:42:31|13.6539
22:42:32|13.6555
22:42:33|13.6535
22:42:35|13.6535
22:42:35|13.6535
22:42:36|13.6535
22:42:37|13.6545
22:42:38|13.6545
22:42:39|13.6545
22:42:40|13.6568
22:42:41|13.6568
22:42:42|13.6568
22:42:43|13.6568
22:42:44|13.6555
22:42:45|13.6543
22:42:47|13.6543
22:42:47|13.6543
22:42:49|13.6543
22:42:50|13.6543
22:42:51|13.6543
22:42:52|13.6543
22:42:53|13.6543
22:42:54|13.6543
22:42:55|13.6543
22:42:56|13.6543
22:42:57|13.6543
22:42:58|13.6543
22:42:59|13.6543
22:43:00|13.6516
22:43:01|13.6515
22:43:02|13.6515
22:43:03|13.6515
22:43:04|13.6466
22:43:05|13.6461
22:43:07|13.6503
22:43:07|13.6512
22:43:09|13.6512
22:43:10|13.6512
22:43:11|13.6499
22:43:12|13.6499
22:43:13|13.6499
22:43:14|13.6499
22:43:15|13.6499
22:43:16|13.6499
22:43:17|13.6499
22:43:18|13.6483
22:43:19|13.6483
22:43:20|13.6483
22:43:22|13.6426
22:43:22|13.6426
22:43:24|13.6426
22:43:24|13.6436
22:43:26|13.6427
22:43:27|13.6427
22:43:29|13.6436
22:43:30|13.644
22:43:32|13.6438
22:43:34|13.6496
22:43:35|13.6566
22:43:36|13.6566
22:43:36|13.6622
22:43:38|13.6594
22:43:38|13.6575
22:43:39|13.6575
22:43:40|13.6575
22:43:42|13.6575
22:43:43|13.6575
22:43:44|13.6546
22:43:45|13.6551
22:43:46|13.6549
22:43:47|13.6534
22:43:48|13.6534
22:43:49|13.6534
22:43:50|13.6514
22:43:51|13.6514
22:43:52|13.6514
22:43:54|13.6472
22:43:54|13.6472
22:43:55|13.6472
22:43:56|13.6472
22:43:57|13.6472
22:43:58|13.6472
22:43:59|13.6472
22:44:00|13.6472
22:44:01|13.6472
22:44:02|13.6417
22:44:04|13.6306
22:44:05|13.6231
22:44:05|13.6221
22:44:07|13.6118
22:44:08|13.607
22:44:09|13.6119
22:44:10|13.6111
22:44:11|13.6081
22:44:12|13.6081
22:44:13|13.6113
22:44:14|13.6188
22:44:14|13.6223
22:44:16|13.6261
22:44:17|13.6251
22:44:18|13.6235
22:44:19|13.6207
22:44:20|13.6207
22:44:21|13.6209
22:44:22|13.6231
22:44:23|13.6231
22:44:24|13.6231
22:44:25|13.6231
22:44:25|13.6254
22:44:27|13.6241
22:44:28|13.6241
22:44:29|13.6241
22:44:31|13.6241
22:44:31|13.6241
22:44:33|13.6241
22:44:34|13.6241
22:44:35|13.6241
22:44:36|13.6241
22:44:37|13.627
22:44:38|13.627
22:44:40|13.627
22:44:40|13.627
22:44:42|13.627
22:44:43|13.627
22:44:44|13.627
22:44:45|13.627
22:44:46|13.6322
22:44:47|13.6322
22:44:48|13.6295
22:44:49|13.6295
22:44:50|13.631
22:44:51|13.631
22:44:52|13.6342
22:44:53|13.6342
22:44:54|13.6342
22:44:55|13.631
22:44:56|13.6318
22:44:57|13.6318
22:44:59|13.6328
22:44:59|13.6328
22:45:01|13.6328
22:45:02|13.6328
22:45:04|13.6328
22:45:04|13.6348
22:45:06|13.6362
22:45:06|13.6362
22:45:08|13.6378
22:45:09|13.6378
22:45:10|13.6372
22:45:10|13.6372
22:45:12|13.6372
22:45:13|13.6372
22:45:14|13.6372
22:45:15|13.6323
22:45:16|13.6323
22:45:16|13.6323
22:45:18|13.6324
22:45:19|13.6324
22:45:20|13.6324
22:45:21|13.6324
22:45:22|13.6293
22:45:23|13.626
22:45:24|13.6205
22:45:24|13.626
22:45:26|13.626
22:45:27|13.626
22:45:29|13.626
22:45:30|13.626
22:45:30|13.626
22:45:32|13.626
22:45:33|13.6257
22:45:34|13.6257
22:45:35|13.6192
22:45:36|13.6165
22:45:38|13.6165
22:45:38|13.6165
22:45:40|13.6148
22:45:40|13.6148
22:45:42|13.6148
22:45:42|13.6148
22:45:44|13.6148
22:45:46|13.6148
22:45:47|13.6138
22:45:48|13.6138
22:45:49|13.6099
22:45:50|13.6099
22:45:51|13.6099
22:45:52|13.6099
22:45:53|13.6099
22:45:54|13.6099
22:45:55|13.6099
22:45:56|13.6102
22:45:57|13.6125
22:45:58|13.6108
22:45:59|13.6108
22:46:00|13.6081
22:46:01|13.6067
22:46:02|13.6067
22:46:03|13.6068
22:46:04|13.6075
22:46:05|13.6075
22:46:06|13.6069
22:46:08|13.6095
22:46:08|13.6095
22:46:09|13.6085
22:46:10|13.6085
22:46:12|13.61
22:46:12|13.6081
22:46:14|13.6081
22:46:14|13.6089
22:46:15|13.6089
22:46:16|13.6089
22:46:17|13.6089
22:46:18|13.6101
22:46:19|13.6154
22:46:20|13.6154
22:46:22|13.6142
22:46:23|13.6142
22:46:24|13.6142
22:46:25|13.6142
22:46:25|13.6121
22:46:27|13.6121
22:46:28|13.6123
22:46:30|13.6134
22:46:31|13.6106
22:46:32|13.609
22:46:33|13.609
22:46:33|13.609
22:46:35|13.609
22:46:36|13.609
22:46:37|13.6115
22:46:38|13.6115
22:46:39|13.6093
22:46:40|13.6102
22:46:41|13.6089
22:46:42|13.6089
22:46:43|13.6098
22:46:44|13.6066
22:46:45|13.6014
22:46:46|13.6045
22:46:48|13.6045
22:46:48|13.6045
22:46:49|13.6021
22:46:50|13.6021
22:46:51|13.6021
22:46:52|13.6021
22:46:53|13.6062
22:46:54|13.6035
22:46:55|13.6048
22:46:56|13.6048
22:46:57|13.6048
22:46:58|13.6099
22:46:59|13.6095
22:47:01|13.6095
22:47:02|13.6095
22:47:03|13.6095
22:47:03|13.608
22:47:05|13.608
22:47:06|13.608
22:47:07|13.608
22:47:08|13.608
22:47:09|13.608
22:47:09|13.608
22:47:11|13.608
22:47:12|13.6137
22:47:13|13.626
22:47:14|13.6262
22:47:15|13.6262
22:47:16|13.6262
22:47:17|13.6262
22:47:18|13.6285
22:47:19|13.6285
22:47:20|13.6285
22:47:21|13.6322
22:47:22|13.6322
22:47:23|13.6322
22:47:24|13.6313
22:47:25|13.6328
22:47:26|13.6328
22:47:27|13.6328
22:47:28|13.6321
22:47:29|13.6321
22:47:30|13.6321
22:47:31|13.632
22:47:32|13.632
22:47:34|13.632
22:47:35|13.632
22:47:36|13.632
22:47:37|13.6328
22:47:38|13.6295
22:47:39|13.6278
22:47:41|13.6278
22:47:41|13.6278
22:47:43|13.6235
22:47:44|13.6245
22:47:44|13.6245
22:47:46|13.6245
22:47:47|13.6245
22:47:48|13.6245
22:47:49|13.6245
22:47:50|13.6245
22:47:51|13.6211
22:47:52|13.6211
22:47:53|13.6211
22:47:54|13.6245
22:47:55|13.6245
22:47:56|13.6245
22:47:58|13.6257
22:47:58|13.6257
22:47:59|13.6257
22:48:01|13.6245
22:48:01|13.6224
22:48:03|13.6224
22:48:04|13.6224
22:48:05|13.6224
22:48:06|13.6224
22:48:07|13.6224
22:48:08|13.6224
22:48:09|13.6224
22:48:10|13.6208
22:48:11|13.6174
22:48:12|13.6174
22:48:13|13.6174
22:48:14|13.6174
22:48:15|13.6174
22:48:16|13.6174
22:48:17|13.618
22:48:18|13.618
22:48:19|13.6175
22:48:20|13.6175
22:48:21|13.6175
22:48:22|13.6118
22:48:23|13.6118
22:48:24|13.6118
22:48:25|13.6118
22:48:26|13.6118
22:48:27|13.6118
22:48:28|13.6118
22:48:29|13.6118
22:48:31|13.6047
22:48:32|13.6047
22:48:33|13.6007
22:48:34|13.6007
22:48:35|13.6042
22:48:36|13.6045
22:48:37|13.6045
22:48:38|13.6045
22:48:39|13.6045
22:48:41|13.6054
22:48:41|13.6054
22:48:42|13.6054
22:48:43|13.6054
22:48:44|13.6094
22:48:46|13.6115
22:48:47|13.6124
22:48:47|13.6124
22:48:49|13.6124
22:48:49|13.6124
22:48:51|13.6124
22:48:52|13.6124
22:48:53|13.6124
22:48:54|13.6124
22:48:55|13.6124
22:48:56|13.6131
22:48:57|13.6131
22:48:58|13.6131
22:48:59|13.6141
22:49:00|13.6141
22:49:01|13.6139
22:49:02|13.6139
22:49:03|13.6139
22:49:04|13.6139
22:49:06|13.6139
22:49:06|13.6139
22:49:07|13.6139
22:49:08|13.6139
22:49:09|13.6139
22:49:10|13.6135
22:49:12|13.6125
22:49:12|13.6125
22:49:14|13.6101
22:49:15|13.6044
22:49:16|13.6044
22:49:17|13.6041
22:49:18|13.6041
22:49:19|13.6083
22:49:20|13.6083
22:49:21|13.6083
22:49:22|13.6083
22:49:23|13.6083
22:49:24|13.6083
22:49:25|13.6111
22:49:26|13.6111
22:49:27|13.6111
22:49:28|13.6111
22:49:29|13.6111
22:49:30|13.6111
22:49:31|13.6111
22:49:33|13.6111
22:49:34|13.6092
22:49:35|13.6092
22:49:36|13.6092
22:49:37|13.6053
22:49:38|13.6038
22:49:40|13.6038
22:49:41|13.6001
22:49:42|13.6001
22:49:43|13.6001
22:49:44|13.6066
22:49:45|13.6066
22:49:46|13.6066
22:49:47|13.6038
22:49:48|13.6038
22:49:49|13.6038
22:49:50|13.6038
22:49:51|13.6038
22:49:52|13.6071
22:49:53|13.6071
22:49:54|13.6071
22:49:55|13.6071
22:49:57|13.6071
22:49:57|13.6071
22:49:58|13.6071
22:49:59|13.604
22:50:00|13.604
22:50:01|13.6039
22:50:03|13.6007
22:50:04|13.6007
22:50:05|13.6007
22:50:06|13.6007
22:50:06|13.6026
22:50:08|13.6026
22:50:08|13.6026
22:50:10|13.6109
22:50:11|13.6104
22:50:11|13.6104
22:50:12|13.6104
22:50:14|13.6089
22:50:15|13.6149
22:50:16|13.6149
22:50:17|13.61
22:50:18|13.6102
22:50:19|13.6129
22:50:20|13.6122
22:50:22|13.6112
22:50:22|13.6112
22:50:23|13.6073
22:50:24|13.6073
22:50:25|13.6073
22:50:26|13.6073
22:50:27|13.6073
22:50:28|13.6095
22:50:29|13.6072
22:50:31|13.6072
22:50:31|13.6072
22:50:33|13.6072
22:50:33|13.6072
22:50:35|13.6072
22:50:36|13.6072
22:50:37|13.6072
22:50:38|13.6104
22:50:39|13.6104
22:50:40|13.6122
22:50:42|13.6122
22:50:43|13.6122
22:50:44|13.6122
22:50:45|13.6122
22:50:46|13.6134
22:50:47|13.6134
22:50:48|13.6134
22:50:49|13.6116
22:50:50|13.6134
22:50:51|13.6132
22:50:53|13.6146
22:50:53|13.6146
22:50:54|13.6146
22:50:55|13.6146
22:50:57|13.6146
22:50:57|13.6223
22:50:58|13.6253
22:50:59|13.6255
22:51:01|13.625
22:51:02|13.625
22:51:03|13.6284
22:51:04|13.6273
22:51:05|13.6318
22:51:06|13.6318
22:51:07|13.6319
22:51:08|13.6319
22:51:09|13.6319
22:51:10|13.6319
22:51:11|13.6313
22:51:12|13.6223
22:51:13|13.6182
22:51:14|13.6197
22:51:15|13.6178
22:51:17|13.6178
22:51:17|13.6178
22:51:18|13.6178
22:51:19|13.6142
22:51:20|13.6142
22:51:21|13.6142
22:51:22|13.6142
22:51:23|13.6132
22:51:24|13.6132
22:51:25|13.6077
22:51:27|13.6077
22:51:28|13.6077
22:51:28|13.6077
22:51:29|13.6071
22:51:30|13.6071
22:51:32|13.6048
22:51:33|13.6068
22:51:34|13.6061
22:51:36|13.6061
22:51:37|13.6061
22:51:38|13.6068
22:51:39|13.6062
22:51:40|13.6104
22:51:41|13.6101
22:51:42|13.6142
22:51:44|13.6142
22:51:45|13.6113
22:51:46|13.6113
22:51:47|13.6113
22:51:48|13.6113
22:51:48|13.6108
22:51:50|13.6108
22:51:51|13.6108
22:51:52|13.6108
22:51:53|13.6108
22:51:54|13.6047
22:51:55|13.61
22:51:56|13.6126
22:51:57|13.6126
22:51:58|13.6126
22:51:59|13.6126
22:52:00|13.6126
22:52:01|13.6126
22:52:02|13.6126
22:52:03|13.6126
22:52:04|13.6126
22:52:05|13.6133
22:52:06|13.6131
22:52:07|13.6131
22:52:08|13.612
22:52:09|13.612
22:52:10|13.6046
22:52:11|13.6046
22:52:12|13.6046
22:52:13|13.6046
22:52:14|13.6046
22:52:15|13.6046
22:52:16|13.6077
22:52:17|13.6077
22:52:18|13.6077
22:52:19|13.6077
22:52:20|13.6077
22:52:21|13.6077
22:52:22|13.607
22:52:23|13.607
22:52:24|13.614
22:52:25|13.6198
22:52:26|13.6198
22:52:27|13.6198
22:52:29|13.6198
22:52:29|13.6168
22:52:30|13.614
22:52:31|13.614
22:52:32|13.614
22:52:33|13.614
22:52:35|13.614
22:52:36|13.6114
22:52:38|13.6067
22:52:38|13.6054
22:52:40|13.6025
22:52:41|13.6025
22:52:42|13.6025
22:52:43|13.6043
22:52:45|13.6046
22:52:45|13.6046
22:52:46|13.6046
22:52:47|13.6046
22:52:48|13.6046
22:52:49|13.6046
22:52:51|13.6046
22:52:51|13.6043
22:52:52|13.6043
22:52:53|13.6042
22:52:55|13.6042
22:52:56|13.6042
22:52:56|13.6042
22:52:58|13.6042
22:52:59|13.6044
22:53:00|13.6028
22:53:01|13.6041
22:53:02|13.6041
22:53:04|13.6059
22:53:05|13.6081
22:53:06|13.6081
22:53:07|13.6081
22:53:08|13.6172
22:53:09|13.6226
22:53:10|13.6321
22:53:11|13.6341
22:53:12|13.6338
22:53:13|13.6304
22:53:15|13.6269
22:53:16|13.6271
22:53:16|13.6271
22:53:18|13.6271
22:53:18|13.6267
22:53:20|13.6267
22:53:21|13.6265
22:53:22|13.6265
22:53:23|13.6226
22:53:24|13.6226
22:53:26|13.6211
22:53:26|13.6194
22:53:27|13.6194
22:53:28|13.6194
22:53:29|13.6182
22:53:30|13.6186
22:53:31|13.6186
22:53:32|13.6186
22:53:33|13.6218
22:53:34|13.6218
22:53:36|13.6218
22:53:37|13.6218
22:53:38|13.6145
22:53:39|13.6145
22:53:41|13.6145
22:53:41|13.6114
22:53:43|13.6114
22:53:44|13.6114
22:53:45|13.6114
22:53:46|13.6114
22:53:47|13.6094
22:53:48|13.6094
22:53:49|13.6094
22:53:51|13.6031
22:53:52|13.6045
22:53:52|13.6083
22:53:54|13.6083
22:53:55|13.6083
22:53:56|13.6083
22:53:57|13.6107
22:53:58|13.6107
22:53:59|13.6107
22:54:00|13.6107
22:54:01|13.6107
22:54:02|13.6107
22:54:03|13.6118
22:54:04|13.6118
22:54:05|13.6118
22:54:06|13.6118
22:54:07|13.6118
22:54:08|13.6118
22:54:09|13.6118
22:54:10|13.6118
22:54:11|13.6118
22:54:12|13.6118
22:54:13|13.6113
22:54:14|13.6113
22:54:15|13.6113
22:54:16|13.6113
22:54:17|13.6113
22:54:18|13.6113
22:54:19|13.6113
22:54:20|13.6113
22:54:21|13.6113
22:54:22|13.6113
22:54:24|13.6113
22:54:24|13.6113
22:54:25|13.6113
22:54:26|13.6113
22:54:27|13.6113
22:54:28|13.6113
22:54:29|13.6124
22:54:30|13.6124
22:54:31|13.6124
22:54:32|13.6164
22:54:33|13.6164
22:54:34|13.6164
22:54:35|13.6164
22:54:37|13.6164
22:54:38|13.6164
22:54:39|13.6164
22:54:40|13.6164
22:54:41|13.6164
22:54:42|13.6164
22:54:43|13.6164
22:54:45|13.62
22:54:45|13.6284
22:54:46|13.6334
22:54:48|13.6314
22:54:48|13.6314
22:54:49|13.6301
22:54:51|13.6389
22:54:52|13.6398
22:54:52|13.6397
22:54:53|13.6397
22:54:54|13.6397
22:54:55|13.6397
22:54:57|13.6397
22:54:57|13.6397
22:54:59|13.6397
22:54:59|13.6397
22:55:00|13.6397
22:55:02|13.642
22:55:03|13.642
22:55:04|13.6381
22:55:05|13.6381
22:55:06|13.6358
22:55:07|13.6342
22:55:08|13.6339
22:55:09|13.6339
22:55:10|13.6338
22:55:11|13.6359
22:55:12|13.6359
22:55:13|13.6359
22:55:14|13.6374
22:55:15|13.6374
22:55:16|13.6336
22:55:17|13.6319
22:55:18|13.6319
22:55:19|13.6319
22:55:20|13.6287
22:55:21|13.6287
22:55:22|13.6287
22:55:23|13.6296
22:55:24|13.6296
22:55:25|13.6296
22:55:26|13.6296
22:55:27|13.6296
22:55:28|13.6296
22:55:29|13.6296
22:55:30|13.6296
22:55:32|13.6296
22:55:32|13.6296
22:55:33|13.6304
22:55:34|13.6304
22:55:35|13.6304
22:55:36|13.6304
22:55:38|13.6304
22:55:39|13.6304
22:55:40|13.6304
22:55:42|13.6312
22:55:43|13.6312
22:55:43|13.6312
22:55:45|13.6312
22:55:46|13.6312
22:55:47|13.6306
22:55:48|13.6361
22:55:49|13.6361
22:55:50|13.6361
22:55:52|13.6347
22:55:52|13.6347
22:55:54|13.6347
22:55:55|13.6347
22:55:56|13.6347
22:55:56|13.6357
22:55:58|13.6357
22:55:59|13.6357
22:56:00|13.6361
22:56:01|13.6361
22:56:02|13.6321
22:56:03|13.6321
22:56:04|13.6262
22:56:05|13.6284
22:56:06|13.6284
22:56:07|13.6292
22:56:08|13.6293
22:56:09|13.6293
22:56:10|13.6293
22:56:11|13.6314
22:56:12|13.6314
22:56:13|13.6316
22:56:14|13.6313
22:56:15|13.6313
22:56:16|13.6313
22:56:17|13.6364
22:56:18|13.6363
22:56:19|13.6369
22:56:20|13.6369
22:56:21|13.6369
22:56:22|13.6395
22:56:23|13.6395
22:56:24|13.6439
22:56:25|13.6439
22:56:26|13.6469
22:56:27|13.6455
22:56:28|13.6468
22:56:29|13.6465
22:56:30|13.6465
22:56:31|13.6465
22:56:32|13.6465
22:56:33|13.6465
22:56:34|13.6469
22:56:35|13.6468
22:56:36|13.6468
22:56:37|13.6468
22:56:38|13.6468
22:56:40|13.6493
22:56:40|13.6576
22:56:41|13.6603
22:56:43|13.6578
22:56:45|13.6579
22:56:45|13.6579
22:56:47|13.6579
22:56:47|13.65
22:56:48|13.65
22:56:50|13.65
22:56:51|13.65
22:56:52|13.65
22:56:53|13.65
22:56:54|13.6503
22:56:55|13.6503
22:56:56|13.6503
22:56:57|13.6503
22:56:58|13.6511
22:56:59|13.6529
22:57:00|13.6528
22:57:01|13.6528
22:57:02|13.6528
22:57:03|13.6496
22:57:04|13.65
22:57:05|13.6493
22:57:06|13.6493
22:57:07|13.6493
22:57:08|13.6493
22:57:09|13.6493
22:57:10|13.651
22:57:11|13.651
22:57:12|13.651
22:57:13|13.651
22:57:14|13.6527
22:57:15|13.6521
22:57:16|13.649
22:57:17|13.6518
22:57:18|13.6516
22:57:19|13.6515
22:57:21|13.6514
22:57:22|13.6513
22:57:23|13.6511
22:57:24|13.6512
22:57:24|13.6512
22:57:26|13.6535
22:57:26|13.6535
22:57:28|13.6535
22:57:28|13.6535
22:57:29|13.6535
22:57:31|13.6536
22:57:31|13.6536
22:57:32|13.6536
22:57:34|13.6536
22:57:35|13.6536
22:57:36|13.6536
22:57:37|13.6536
22:57:38|13.667
22:57:39|13.6676
22:57:41|13.6727
22:57:41|13.6727
22:57:43|13.6753
22:57:44|13.6753
22:57:44|13.6811
22:57:46|13.6806
22:57:46|13.6839
22:57:48|13.6781
22:57:49|13.6805
22:57:50|13.6805
22:57:51|13.6805
22:57:52|13.6805
22:57:53|13.6969
22:57:54|13.6949
22:57:55|13.6978
22:57:56|13.6976
22:57:57|13.6978
22:57:58|13.6968
22:57:59|13.6949
22:58:01|13.6975
22:58:01|13.6979
22:58:02|13.6969
22:58:03|13.6933
22:58:05|13.6933
22:58:05|13.6916
22:58:07|13.6903
22:58:08|13.69
22:58:08|13.6902
22:58:10|13.6854
22:58:11|13.6854
22:58:12|13.6832
22:58:13|13.681
22:58:14|13.6837
22:58:15|13.6826
22:58:16|13.6805
22:58:17|13.6821
22:58:18|13.6821
22:58:19|13.6821
22:58:20|13.6822
22:58:21|13.6822
22:58:22|13.6822
22:58:23|13.6834
22:58:24|13.6829
22:58:25|13.6832
22:58:26|13.6762
22:58:27|13.6792
22:58:28|13.6789
22:58:30|13.6789
22:58:31|13.6793
22:58:32|13.6814
22:58:33|13.6811
22:58:33|13.6811
22:58:35|13.6805
22:58:35|13.6805
22:58:36|13.68
22:58:37|13.6802
22:58:39|13.6772
22:58:39|13.6772
22:58:40|13.6772
22:58:42|13.6811
22:58:43|13.6808
22:58:44|13.6807
22:58:45|13.6806
22:58:47|13.6831
22:58:47|13.6831
22:58:49|13.6825
22:58:50|13.6826
22:58:51|13.6826
22:58:52|13.6821
22:58:53|13.6776
22:58:54|13.6763
22:58:55|13.6763
22:58:56|13.6763
22:58:57|13.6759
22:58:58|13.675
22:59:00|13.675
22:59:00|13.675
22:59:01|13.675
22:59:02|13.675
22:59:03|13.675
22:59:04|13.675
22:59:05|13.675
22:59:06|13.675
22:59:08|13.675
22:59:09|13.6772
22:59:10|13.6772
22:59:10|13.6772
22:59:12|13.6772
22:59:13|13.6772
22:59:14|13.6772
22:59:14|13.6845
22:59:16|13.6845
22:59:17|13.6845
22:59:18|13.6881
22:59:19|13.6865
22:59:20|13.6894
22:59:21|13.6913
22:59:22|13.7
22:59:23|13.704
22:59:24|13.7012
22:59:25|13.7012
22:59:26|13.7012
22:59:27|13.7014
22:59:28|13.6989
22:59:29|13.7028
22:59:30|13.7028
22:59:31|13.7046
22:59:32|13.7047
22:59:33|13.7047
22:59:34|13.7047
22:59:35|13.7032
22:59:36|13.7033
22:59:37|13.699
22:59:38|13.6936
22:59:39|13.6936
22:59:40|13.6947
22:59:41|13.6881
22:59:42|13.6881
22:59:44|13.6881
22:59:44|13.6881
22:59:45|13.6881
22:59:46|13.6881
22:59:47|13.6914
22:59:48|13.6918
22:59:49|13.6921
22:59:50|13.6963
22:59:51|13.6963
22:59:52|13.6963
22:59:54|13.6944
22:59:55|13.6927
22:59:56|13.6908
22:59:57|13.6908
22:59:57|13.6908
22:59:58|13.6908
22:59:59|13.6881
23:00:01|13.6829
23:00:02|13.683
23:00:03|13.683
23:00:04|13.6806
23:00:05|13.6806
23:00:06|13.6806
23:00:07|13.6806
23:00:08|13.6806
23:00:09|13.6806
23:00:10|13.6851
23:00:11|13.6851
23:00:12|13.6858
23:00:13|13.6851
23:00:14|13.682
23:00:16|13.6835
23:00:16|13.6835
23:00:17|13.6835
23:00:19|13.6835
23:00:20|13.6895
23:00:21|13.6895
23:00:22|13.6895
23:00:23|13.6895
23:00:24|13.6918
23:00:25|13.6945
23:00:26|13.6945
23:00:27|13.6945
23:00:28|13.6906
23:00:29|13.6906
23:00:30|13.6897
23:00:31|13.6897
23:00:32|13.689
23:00:33|13.6892
23:00:34|13.6892
23:00:35|13.6863
23:00:36|13.6863
23:00:37|13.6863
23:00:37|13.6848
23:00:39|13.6848
23:00:40|13.6848
23:00:41|13.6848
23:00:41|13.6835
23:00:43|13.6835
23:00:44|13.6836
23:00:46|13.6836
23:00:46|13.6836
23:00:48|13.6911
23:00:49|13.6911
23:00:50|13.6911
23:00:51|13.6921
23:00:52|13.7002
23:00:54|13.7062
23:00:54|13.707
23:00:55|13.707
23:00:56|13.704
23:00:57|13.7064
23:00:58|13.7069
23:01:00|13.7069
23:01:00|13.7069
23:01:01|13.7069
23:01:03|13.7067
23:01:03|13.7067
23:01:05|13.7041
23:01:06|13.7041
23:01:06|13.7041
23:01:08|13.7029
23:01:09|13.7029
23:01:09|13.7029
23:01:11|13.7062
23:01:11|13.7062
23:01:13|13.7062
23:01:14|13.7062
23:01:14|13.6975
23:01:15|13.6975
23:01:17|13.6975
23:01:18|13.6899
23:01:18|13.6846
23:01:19|13.6846
23:01:21|13.6862
23:01:21|13.6823
23:01:23|13.6823
23:01:24|13.6823
23:01:25|13.6808
23:01:26|13.6839
23:01:26|13.685
23:01:27|13.685
23:01:28|13.6863
23:01:30|13.6876
23:01:31|13.6876
23:01:32|13.6876
23:01:33|13.6878
23:01:34|13.6878
23:01:35|13.6925
23:01:36|13.6925
23:01:37|13.6925
23:01:38|13.6933
23:01:39|13.6984
23:01:40|13.6984
23:01:41|13.6984
23:01:42|13.6984
23:01:43|13.6952
23:01:44|13.6952
23:01:46|13.699
23:01:46|13.7008
23:01:47|13.7008
23:01:48|13.6963
23:01:50|13.6976
23:01:50|13.6976
23:01:52|13.6976
23:01:53|13.6976
23:01:54|13.6976
23:01:55|13.6976
23:01:57|13.6976
23:01:57|13.6913
23:01:58|13.6913
23:01:59|13.6921
23:02:01|13.6955
23:02:02|13.69
23:02:03|13.6839
23:02:04|13.6803
23:02:05|13.6811
23:02:07|13.6811
23:02:07|13.678
23:02:08|13.6763
23:02:09|13.6777
23:02:10|13.6777
23:02:11|13.688
23:02:12|13.6919
23:02:13|13.6874
23:02:14|13.6927
23:02:15|13.6953
23:02:16|13.6926
23:02:17|13.6905
23:02:18|13.69
23:02:19|13.6913
23:02:20|13.6895
23:02:21|13.6913
23:02:23|13.6913
23:02:23|13.6866
23:02:25|13.6907
23:02:25|13.6913
23:02:26|13.6913
23:02:28|13.687
23:02:28|13.6866
23:02:30|13.6866
23:02:31|13.6913
23:02:32|13.6913
23:02:33|13.6919
23:02:33|13.6914
23:02:35|13.691
23:02:36|13.691
23:02:36|13.6865
23:02:37|13.6862
23:02:38|13.6871
23:02:40|13.6873
23:02:40|13.69
23:02:41|13.6867
23:02:42|13.69
23:02:44|13.6933
23:02:45|13.6933
23:02:46|13.7003
23:02:47|13.7001
23:02:48|13.7001
23:02:49|13.7083
23:02:51|13.7081
23:02:51|13.7081
23:02:52|13.7089
23:02:53|13.7046
23:02:54|13.7046
23:02:56|13.7046
23:02:57|13.7046
23:02:57|13.7046
23:02:59|13.7099
23:03:00|13.7078
23:03:01|13.7078
23:03:02|13.7078
23:03:03|13.7078
23:03:04|13.7083
23:03:05|13.7056
23:03:06|13.7037
23:03:07|13.7035
23:03:09|13.7112
23:03:09|13.7105
23:03:10|13.7114
23:03:12|13.7114
23:03:13|13.7107
23:03:13|13.7045
23:03:15|13.7045
23:03:16|13.7082
23:03:17|13.7163
23:03:18|13.7112
23:03:19|13.7045
23:03:20|13.7045
23:03:21|13.7045
23:03:22|13.7045
23:03:23|13.7017
23:03:24|13.7028
23:03:25|13.7035
23:03:26|13.7028
23:03:27|13.7052
23:03:28|13.7052
23:03:29|13.7052
23:03:30|13.7082
23:03:31|13.7123
23:03:32|13.7141
23:03:33|13.7169
23:03:34|13.7176
23:03:36|13.7212
23:03:37|13.7212
23:03:37|13.7216
23:03:39|13.7216
23:03:40|13.7216
23:03:41|13.7242
23:03:42|13.7223
23:03:43|13.7223
23:03:44|13.7258
23:03:44|13.7293
23:03:46|13.7316
23:03:47|13.7312
23:03:48|13.7298
23:03:49|13.7272
23:03:51|13.7188
23:03:51|13.7193
23:03:53|13.7252
23:03:53|13.7252
23:03:55|13.7252
23:03:56|13.7276
23:03:57|13.7276
23:03:58|13.7276
23:03:59|13.7276
23:04:00|13.7276
23:04:01|13.7276
23:04:02|13.722
23:04:03|13.7205
23:04:04|13.7192
23:04:05|13.717
23:04:06|13.717
23:04:07|13.717
23:04:08|13.717
23:04:09|13.7164
23:04:10|13.7111
23:04:11|13.7095
23:04:12|13.7094
23:04:13|13.7094
23:04:14|13.7055
23:04:15|13.7055
23:04:16|13.6996
23:04:17|13.698
23:04:18|13.698
23:04:19|13.6949
23:04:20|13.6955
23:04:21|13.6955
23:04:22|13.6955
23:04:23|13.6955
23:04:24|13.6906
23:04:25|13.6894
23:04:26|13.6894
23:04:27|13.6894
23:04:28|13.6894
23:04:29|13.6935
23:04:30|13.6935
23:04:31|13.7014
23:04:32|13.6984
23:04:33|13.6984
23:04:34|13.6984
23:04:35|13.6984
23:04:36|13.6984
23:04:37|13.7063
23:04:38|13.7063
23:04:39|13.7061
23:04:40|13.7061
23:04:41|13.7043
23:04:42|13.7043
23:04:43|13.7043
23:04:44|13.7043
23:04:45|13.7043
23:04:46|13.6997
23:04:48|13.6997
23:04:49|13.7032
23:04:50|13.7032
23:04:51|13.7035
23:04:52|13.7047
23:04:53|13.7047
23:04:54|13.7046
23:04:55|13.7027
23:04:56|13.7027
23:04:57|13.7027
23:04:59|13.7009
23:04:59|13.6985
23:05:00|13.6984
23:05:01|13.6963
23:05:02|13.6963
23:05:03|13.6941
23:05:05|13.6941
23:05:05|13.6899
23:05:07|13.6888
23:05:08|13.6888
23:05:09|13.6888
23:05:09|13.6888
23:05:11|13.6917
23:05:12|13.6869
23:05:13|13.6822
23:05:14|13.6759
23:05:15|13.6626
23:05:16|13.6593
23:05:17|13.6592
23:05:18|13.6592
23:05:20|13.6607
23:05:20|13.6607
23:05:21|13.6607
23:05:22|13.6607
23:05:23|13.6634
23:05:24|13.6637
23:05:25|13.6637
23:05:26|13.6637
23:05:27|13.663
23:05:28|13.665
23:05:29|13.6643
23:05:30|13.6649
23:05:31|13.6649
23:05:32|13.6649
23:05:33|13.6631
23:05:34|13.6614
23:05:35|13.6614
23:05:36|13.6614
23:05:38|13.6645
23:05:38|13.6645
23:05:39|13.6645
23:05:40|13.6649
23:05:41|13.6649
23:05:42|13.6649
23:05:43|13.6649
23:05:45|13.6649
23:05:45|13.6649
23:05:47|13.6649
23:05:48|13.6577
23:05:49|13.6571
23:05:51|13.6561
23:05:51|13.6561
23:05:52|13.6516
23:05:53|13.6486
23:05:54|13.6457
23:05:55|13.6457
23:05:56|13.6457
23:05:57|13.6457
23:05:58|13.646
23:05:59|13.646
23:06:00|13.6443
23:06:01|13.6439
23:06:02|13.6439
23:06:04|13.6421
23:06:05|13.6442
23:06:05|13.6444
23:06:07|13.6426
23:06:07|13.6399
23:06:08|13.634
23:06:10|13.6313
23:06:11|13.6313
23:06:12|13.6313
23:06:12|13.6291
23:06:14|13.6291
23:06:15|13.628
23:06:16|13.618
23:06:17|13.6201
23:06:18|13.6244
23:06:19|13.6221
23:06:20|13.6174
23:06:21|13.622
23:06:22|13.6249
23:06:23|13.6274
23:06:24|13.6274
23:06:25|13.6274
23:06:26|13.6259
23:06:27|13.6259
23:06:28|13.6259
23:06:29|13.6259
23:06:30|13.6259
23:06:31|13.6259
23:06:32|13.6267
23:06:33|13.6249
23:06:34|13.6249
23:06:35|13.6249
23:06:36|13.6249
23:06:37|13.6253
23:06:38|13.6253
23:06:39|13.6253
23:06:40|13.619
23:06:41|13.619
23:06:42|13.619
23:06:43|13.6207
23:06:44|13.6207
23:06:45|13.6207
23:06:46|13.6206
23:06:47|13.6206
23:06:49|13.6223
23:06:49|13.6253
23:06:51|13.6256
23:06:52|13.6227
23:06:53|13.6227
23:06:54|13.6256
23:06:54|13.6256
23:06:56|13.6329
23:06:57|13.6336
23:06:58|13.6336
23:06:59|13.6336
23:07:00|13.6336
23:07:01|13.6317
23:07:02|13.6317
23:07:03|13.6316
23:07:04|13.6354
23:07:05|13.6314
23:07:06|13.6344
23:07:07|13.6344
23:07:08|13.6344
23:07:09|13.6344
23:07:10|13.6344
23:07:11|13.6377
23:07:12|13.6377
23:07:13|13.6377
23:07:14|13.6377
23:07:15|13.6377
23:07:16|13.6377
23:07:17|13.6392
23:07:18|13.6392
23:07:19|13.6394
23:07:21|13.6395
23:07:21|13.6395
23:07:22|13.6395
23:07:23|13.6372
23:07:24|13.6325
23:07:25|13.6273
23:07:26|13.6273
23:07:27|13.6273
23:07:28|13.6273
23:07:29|13.6273
23:07:30|13.6273
23:07:31|13.6295
23:07:32|13.6295
23:07:33|13.6295
23:07:34|13.6295
23:07:35|13.6295
23:07:36|13.6295
23:07:37|13.6312
23:07:38|13.6324
23:07:39|13.6324
23:07:41|13.6324
23:07:41|13.6324
23:07:42|13.6368
23:07:43|13.6368
23:07:44|13.6368
23:07:45|13.6368
23:07:46|13.6368
23:07:47|13.634
23:07:48|13.634
23:07:50|13.6323
23:07:51|13.6323
23:07:53|13.6213
23:07:53|13.6213
23:07:55|13.6184
23:07:56|13.6208
23:07:57|13.6208
23:07:58|13.6208
23:07:59|13.6169
23:08:00|13.6169
23:08:01|13.6169
23:08:02|13.6169
23:08:03|13.6169
23:08:04|13.6215
23:08:05|13.6197
23:08:06|13.6197
23:08:07|13.6197
23:08:08|13.6175
23:08:10|13.6215
23:08:10|13.6215
23:08:11|13.621
23:08:12|13.621
23:08:14|13.621
23:08:14|13.6285
23:08:15|13.6338
23:08:16|13.6338
23:08:17|13.6338
23:08:18|13.6376
23:08:19|13.6376
23:08:20|13.6529
23:08:21|13.6494
23:08:22|13.6494
23:08:23|13.6494
23:08:24|13.6494
23:08:25|13.6453
23:08:26|13.6459
23:08:27|13.6459
23:08:28|13.6427
23:08:29|13.6427
23:08:30|13.6407
23:08:31|13.6407
23:08:33|13.6405
23:08:33|13.6361
23:08:34|13.6361
23:08:35|13.6361
23:08:36|13.6316
23:08:38|13.6316
23:08:38|13.6316
23:08:40|13.6316
23:08:41|13.6316
23:08:41|13.6316
23:08:42|13.6277
23:08:43|13.6276
23:08:44|13.6276
23:08:46|13.6276
23:08:46|13.6276
23:08:47|13.6276
23:08:48|13.6276
23:08:50|13.6276
23:08:51|13.6276
23:08:52|13.62
23:08:53|13.62
23:08:54|13.62
23:08:55|13.619
23:08:56|13.619
23:08:58|13.62
23:08:58|13.6222
23:08:59|13.6222
23:09:00|13.6222
23:09:01|13.6245
23:09:03|13.6245
23:09:04|13.6237
23:09:04|13.622
23:09:05|13.6222
23:09:07|13.6222
23:09:07|13.624
23:09:09|13.624
23:09:10|13.6227
23:09:11|13.6227
23:09:12|13.623
23:09:13|13.623
23:09:14|13.623
23:09:15|13.623
23:09:16|13.6217
23:09:17|13.6217
23:09:18|13.6217
23:09:19|13.6217
23:09:20|13.6202
23:09:21|13.6202
23:09:22|13.6269
23:09:23|13.6269
23:09:25|13.6269
23:09:25|13.6269
23:09:27|13.6271
23:09:27|13.6271
23:09:28|13.6272
23:09:29|13.6272
23:09:31|13.632
23:09:31|13.6337
23:09:32|13.6337
23:09:34|13.6358
23:09:34|13.6358
23:09:35|13.6358
23:09:36|13.6358
23:09:38|13.6361
23:09:38|13.6361
23:09:40|13.6361
23:09:41|13.6361
23:09:42|13.6368
23:09:43|13.6368
23:09:44|13.6368
23:09:45|13.6358
23:09:46|13.6357
23:09:47|13.6357
23:09:48|13.6357
23:09:49|13.6358
23:09:50|13.6312
23:09:52|13.6342
23:09:53|13.6342
23:09:54|13.6342
23:09:55|13.6316
23:09:56|13.6316
23:09:57|13.6316
23:09:59|13.6305
23:09:59|13.6305
23:10:01|13.6305
23:10:02|13.6331
23:10:04|13.6331
23:10:05|13.6331
23:10:06|13.6331
23:10:07|13.6331
23:10:08|13.6331
23:10:10|13.6289
23:10:10|13.6289
23:10:12|13.6289
23:10:13|13.632
23:10:14|13.632
23:10:15|13.6326
23:10:16|13.6326
23:10:17|13.6331
23:10:19|13.6331
23:10:19|13.6331
23:10:20|13.6331
23:10:21|13.6331
23:10:23|13.6304
23:10:23|13.6304
23:10:24|13.6304
23:10:25|13.6304
23:10:26|13.6358
23:10:27|13.6358
23:10:28|13.6358
23:10:29|13.6358
23:10:30|13.6358
23:10:31|13.6358
23:10:32|13.6358
23:10:33|13.6358
23:10:34|13.6358
23:10:35|13.6358
23:10:36|13.6358
23:10:37|13.6358
23:10:38|13.6358
23:10:39|13.6369
23:10:40|13.6369
23:10:41|13.6369
23:10:42|13.6369
23:10:43|13.6369
23:10:44|13.6369
23:10:45|13.6369
23:10:47|13.6369
23:10:47|13.6369
23:10:48|13.6369
23:10:49|13.6369
23:10:50|13.6362
23:10:51|13.6327
23:10:53|13.6327
23:10:54|13.6327
23:10:55|13.6374
23:10:57|13.6374
23:10:57|13.6374
23:10:58|13.6309
23:10:59|13.626
23:11:01|13.626
23:11:02|13.626
23:11:03|13.626
23:11:03|13.626
23:11:05|13.626
23:11:06|13.6279
23:11:07|13.6279
23:11:08|13.6254
23:11:09|13.6254
23:11:10|13.6254
23:11:11|13.6254
23:11:12|13.6254
23:11:13|13.6254
23:11:14|13.6236
23:11:15|13.6212
23:11:17|13.6212
23:11:17|13.6212
23:11:18|13.6192
23:11:19|13.6192
23:11:20|13.6192
23:11:21|13.6192
23:11:22|13.6192
23:11:23|13.6192
23:11:24|13.6192
23:11:26|13.6192
23:11:26|13.6192
23:11:27|13.6192
23:11:28|13.6192
23:11:29|13.623
23:11:30|13.623
23:11:32|13.623
23:11:33|13.623
23:11:34|13.6225
23:11:35|13.6225
23:11:36|13.6225
23:11:38|13.6256
23:11:39|13.6256
23:11:40|13.6256
23:11:41|13.6256
23:11:43|13.6256
23:11:44|13.6256
23:11:44|13.6233
23:11:46|13.6233
23:11:47|13.6234
23:11:47|13.6234
23:11:48|13.6234
23:11:50|13.6234
23:11:51|13.6225
23:11:51|13.6226
23:11:54|13.6226
23:11:55|13.6226
23:11:56|13.6226
23:11:57|13.6226
23:11:58|13.6226
23:11:59|13.6211
23:12:00|13.6211
23:12:01|13.6166
23:12:02|13.6166
23:12:03|13.6166
23:12:05|13.617
23:12:05|13.617
23:12:07|13.6181
23:12:08|13.6181
23:12:09|13.6181
23:12:11|13.6191
23:12:11|13.6191
23:12:13|13.6191
23:12:13|13.6238
23:12:15|13.6273
23:12:16|13.6273
23:12:17|13.6273
23:12:17|13.6244
23:12:19|13.6244
23:12:20|13.6279
23:12:20|13.6292
23:12:23|13.6292
23:12:23|13.6317
23:12:26|13.6317
23:12:27|13.6355
23:12:28|13.638
23:12:28|13.638
23:12:30|13.638
23:12:31|13.6402
23:12:32|13.6401
23:12:33|13.6458
23:12:35|13.6556
23:12:35|13.6611
23:12:36|13.6627
23:12:37|13.6627
23:12:38|13.6663
23:12:39|13.6636
23:12:40|13.6636
23:12:42|13.6636
23:12:42|13.6636
23:12:43|13.6546
23:12:44|13.6565
23:12:45|13.6565
23:12:46|13.6565
23:12:47|13.6565
23:12:48|13.6519
23:12:50|13.6503
23:12:51|13.6501
23:12:52|13.6452
23:12:54|13.6446
23:12:54|13.6429
23:12:55|13.6429
23:12:56|13.6429
23:12:57|13.6429
23:12:59|13.6429
23:13:00|13.6429
23:13:01|13.6391
23:13:02|13.6391
23:13:03|13.6391
23:13:04|13.6341
23:13:05|13.6336
23:13:06|13.6336
23:13:08|13.6321
23:13:10|13.6321
23:13:11|13.636
23:13:12|13.6402
23:13:14|13.6339
23:13:14|13.6339
23:13:15|13.6339
23:13:16|13.6339
23:13:17|13.6339
23:13:18|13.6339
23:13:20|13.637
23:13:21|13.637
23:13:22|13.637
23:13:23|13.637
23:13:25|13.637
23:13:27|13.6367
23:13:28|13.6309
23:13:29|13.6321
23:13:30|13.6292
23:13:31|13.6292
23:13:33|13.6266
23:13:33|13.6266
23:13:34|13.6266
23:13:36|13.6266
23:13:37|13.6266
23:13:38|13.6266
23:13:38|13.6266
23:13:40|13.6232
23:13:41|13.6227
23:13:42|13.6227
23:13:43|13.6214
23:13:44|13.6237
23:13:44|13.6237
23:13:46|13.6237
23:13:47|13.6237
23:13:48|13.6237
23:13:49|13.6237
23:13:50|13.6271
23:13:52|13.6351
23:13:52|13.6354
23:13:53|13.6354
23:13:55|13.6354
23:13:56|13.6354
23:13:56|13.6354
23:13:58|13.6354
23:13:59|13.6271
23:14:01|13.6296
23:14:02|13.6296
23:14:02|13.6296
23:14:04|13.6296
23:14:05|13.6261
23:14:06|13.6261
23:14:07|13.6288
23:14:08|13.6288
23:14:09|13.6288
23:14:11|13.6288
23:14:12|13.6288
23:14:13|13.6288
23:14:14|13.6288
23:14:15|13.6288
23:14:17|13.6288
23:14:17|13.6293
23:14:18|13.6293
23:14:19|13.6293
23:14:20|13.6293
23:14:21|13.6283
23:14:23|13.6283
23:14:24|13.6283
23:14:25|13.6283
23:14:27|13.6283
23:14:28|13.6353
23:14:29|13.6353
23:14:30|13.6353
23:14:31|13.6353
23:14:32|13.6353
23:14:33|13.6353
23:14:34|13.6353
23:14:35|13.6327
23:14:36|13.6327
23:14:36|13.6327
23:14:38|13.6327
23:14:39|13.6327
23:14:40|13.6361
23:14:41|13.6361
23:14:42|13.6361
23:14:43|13.6389
23:14:44|13.6434
23:14:45|13.6434
23:14:46|13.6434
23:14:48|13.6434
23:14:49|13.6434
23:14:50|13.6434
23:14:51|13.6422
23:14:52|13.6422
23:14:53|13.6393
23:14:54|13.6393
23:14:55|13.6393
23:14:56|13.6393
23:14:57|13.6393
23:14:58|13.6393
23:14:59|13.6393
23:15:00|13.6393
23:15:01|13.6421
23:15:02|13.6421
23:15:03|13.6421
23:15:05|13.6399
23:15:05|13.6399
23:15:06|13.6399
23:15:08|13.6399
23:15:08|13.6399
23:15:10|13.6399
23:15:11|13.6399
23:15:12|13.6399
23:15:14|13.6399
23:15:15|13.6416
23:15:16|13.6416
23:15:17|13.639
23:15:19|13.639
23:15:19|13.6375
23:15:20|13.6323
23:15:21|13.6323
23:15:22|13.6323
23:15:24|13.6323
23:15:25|13.6309
23:15:26|13.6283
23:15:28|13.6269
23:15:28|13.6269
23:15:29|13.6269
23:15:30|13.6269
23:15:32|13.6269
23:15:33|13.6269
23:15:34|13.6269
23:15:35|13.6269
23:15:36|13.6269
23:15:37|13.6269
23:15:38|13.6269
23:15:39|13.6269
23:15:40|13.6269
23:15:42|13.6282
23:15:42|13.626
23:15:43|13.626
23:15:44|13.626
23:15:46|13.6259
23:15:47|13.6228
23:15:48|13.6228
23:15:49|13.6228
23:15:50|13.6228
23:15:51|13.6228
23:15:52|13.6228
23:15:53|13.6228
23:15:55|13.6228
23:15:55|13.6228
23:15:56|13.6278
23:15:58|13.6278
23:15:59|13.6278
23:16:00|13.6278
23:16:01|13.6289
23:16:02|13.6311
23:16:03|13.6311
23:16:04|13.6311
23:16:05|13.6311
23:16:06|13.6311
23:16:07|13.6303
23:16:09|13.6303
23:16:10|13.6303
23:16:11|13.6303
23:16:12|13.6278
23:16:13|13.6278
23:16:15|13.6278
23:16:15|13.6278
23:16:17|13.6256
23:16:17|13.6244
23:16:19|13.6244
23:16:20|13.6307
23:16:21|13.6311
23:16:23|13.6312
23:16:23|13.6312
23:16:25|13.6343
23:16:26|13.6343
23:16:28|13.6343
23:16:29|13.6343
23:16:31|13.6343
23:16:33|13.6343
23:16:34|13.6501
23:16:35|13.6487
23:16:36|13.6548
23:16:37|13.6631
23:16:38|13.664
23:16:39|13.664
23:16:40|13.6672
23:16:42|13.6636
23:16:42|13.6595
23:16:43|13.6595
23:16:44|13.6595
23:16:45|13.6567
23:16:47|13.6592
23:16:47|13.6592
23:16:48|13.6592
23:16:50|13.6592
23:16:51|13.6592
23:16:52|13.6536
23:16:53|13.6536
23:16:54|13.6536
23:16:55|13.6536
23:16:56|13.6536
23:16:57|13.6555
23:16:58|13.6555
23:16:59|13.6555
23:17:00|13.6555
23:17:01|13.6555
23:17:02|13.656
23:17:03|13.656
23:17:04|13.6557
23:17:05|13.6519
23:17:06|13.6519
23:17:07|13.6528
23:17:08|13.6558
23:17:09|13.6513
23:17:11|13.6513
23:17:12|13.6502
23:17:13|13.6502
23:17:15|13.6502
23:17:16|13.6502
23:17:17|13.6459
23:17:18|13.6459
23:17:19|13.6459
23:17:19|13.6459
23:17:21|13.6459
23:17:22|13.6459
23:17:23|13.6459
23:17:23|13.6459
23:17:25|13.6459
23:17:26|13.6457
23:17:27|13.6423
23:17:28|13.6423
23:17:29|13.6439
23:17:30|13.6439
23:17:32|13.6439
23:17:32|13.6439
23:17:34|13.6439
23:17:35|13.6439
23:17:35|13.6403
23:17:36|13.6403
23:17:37|13.6403
23:17:39|13.6403
23:17:40|13.6403
23:17:41|13.6403
23:17:42|13.6403
23:17:43|13.6402
23:17:44|13.6309
23:17:45|13.6309
23:17:46|13.6291
23:17:47|13.6291
23:17:48|13.6291
23:17:50|13.6291
23:17:50|13.6327
23:17:52|13.6327
23:17:52|13.6327
23:17:54|13.6352
23:17:54|13.6352
23:17:55|13.6384
23:17:57|13.6384
23:17:57|13.6384
23:17:58|13.6384
23:18:00|13.6384
23:18:01|13.6384
23:18:02|13.6384
23:18:03|13.6384
23:18:04|13.6343
23:18:05|13.6343
23:18:07|13.6343
23:18:07|13.6343
23:18:08|13.6315
23:18:09|13.6315
23:18:11|13.6315
23:18:11|13.6364
23:18:12|13.6364
23:18:14|13.6364
23:18:14|13.6407
23:18:16|13.6409
23:18:17|13.6409
23:18:18|13.6409
23:18:19|13.6412
23:18:20|13.6467
23:18:20|13.6467
23:18:21|13.6467
23:18:22|13.6439
23:18:24|13.6439
23:18:25|13.6439
23:18:25|13.6439
23:18:27|13.6439
23:18:28|13.6439
23:18:30|13.6439
23:18:31|13.6405
23:18:32|13.6448
23:18:34|13.6448
23:18:34|13.6448
23:18:36|13.6448
23:18:36|13.6448
23:18:38|13.6448
23:18:40|13.6448
23:18:40|13.6448
23:18:41|13.6448
23:18:42|13.6448
23:18:43|13.6448
23:18:44|13.6448
23:18:46|13.6448
23:18:47|13.643
23:18:48|13.6471
23:18:49|13.6471
23:18:50|13.6518
23:18:51|13.6539
23:18:52|13.6541
23:18:54|13.6555
23:18:54|13.6555
23:18:56|13.6555
23:18:57|13.6555
23:18:57|13.6555
23:18:59|13.6555
23:19:00|13.6555
23:19:01|13.655
23:19:02|13.655
23:19:03|13.655
23:19:04|13.655
23:19:05|13.655
23:19:06|13.655
23:19:08|13.6514
23:19:08|13.6514
23:19:10|13.6514
23:19:10|13.6514
23:19:11|13.6541
23:19:12|13.6541
23:19:14|13.6541
23:19:14|13.6565
23:19:15|13.6529
23:19:17|13.6529
23:19:18|13.6555
23:19:19|13.6565
23:19:20|13.6609
23:19:20|13.6609
23:19:22|13.6622
23:19:23|13.6587
23:19:23|13.6587
23:19:25|13.6587
23:19:26|13.6581
23:19:27|13.6581
23:19:28|13.6581
23:19:29|13.6581
23:19:31|13.6592
23:19:33|13.661
23:19:34|13.661
23:19:36|13.6641
23:19:37|13.6707
23:19:38|13.6707
23:19:39|13.6707
23:19:42|13.6707
23:19:43|13.6707
23:19:44|13.6707
23:19:45|13.6707
23:19:47|13.6728
23:19:48|13.6646
23:19:48|13.6646
23:19:49|13.6646
23:19:51|13.6646
23:19:52|13.6646
23:19:52|13.6646
23:19:53|13.6646
23:19:55|13.6646
23:19:56|13.667
23:19:57|13.667
23:19:58|13.675
23:19:59|13.675
23:20:00|13.675
23:20:02|13.6724
23:20:03|13.6724
23:20:05|13.6696
23:20:06|13.6671
23:20:07|13.6671
23:20:08|13.6671
23:20:09|13.6671
23:20:10|13.6671
23:20:11|13.6671
23:20:12|13.6671
23:20:13|13.667
23:20:14|13.667
23:20:15|13.667
23:20:16|13.667
23:20:17|13.667
23:20:18|13.6712
23:20:20|13.678
23:20:20|13.678
23:20:22|13.678
23:20:22|13.678
23:20:23|13.678
23:20:24|13.678
23:20:25|13.678
23:20:27|13.6741
23:20:27|13.673
23:20:29|13.673
23:20:30|13.673
23:20:31|13.673
23:20:32|13.673
23:20:33|13.6731
23:20:35|13.673
23:20:35|13.673
23:20:36|13.673
23:20:37|13.668
23:20:38|13.668
23:20:40|13.672
23:20:41|13.6689
23:20:42|13.6689
23:20:43|13.6689
23:20:44|13.6689
23:20:45|13.6689
23:20:46|13.6689
23:20:47|13.6689
23:20:47|13.6658
23:20:49|13.6658
23:20:51|13.6664
23:20:51|13.6664
23:20:52|13.6593
23:20:54|13.6612
23:20:55|13.6583
23:20:57|13.6619
23:20:57|13.6577
23:20:58|13.6591
23:20:59|13.6592
23:21:00|13.6592
23:21:01|13.6537
23:21:02|13.6532
23:21:03|13.6495
23:21:04|13.6495
23:21:05|13.6487
23:21:06|13.6468
23:21:07|13.6468
23:21:08|13.6483
23:21:09|13.6499
23:21:10|13.65
23:21:11|13.65
23:21:12|13.65
23:21:14|13.65
23:21:15|13.6552
23:21:17|13.6552
23:21:18|13.6578
23:21:19|13.6616
23:21:20|13.6615
23:21:22|13.6615
23:21:22|13.6571
23:21:23|13.6571
23:21:24|13.6573
23:21:26|13.6571
23:21:27|13.6571
23:21:28|13.6571
23:21:29|13.6571
23:21:30|13.657
23:21:32|13.657
23:21:32|13.657
23:21:34|13.6534
23:21:34|13.6534
23:21:36|13.6531
23:21:36|13.6531
23:21:38|13.6531
23:21:39|13.6531
23:21:40|13.6531
23:21:41|13.6491
23:21:42|13.6472
23:21:43|13.6403
23:21:44|13.6444
23:21:45|13.6444
23:21:46|13.6444
23:21:47|13.6444
23:21:48|13.6444
23:21:49|13.6444
23:21:50|13.6444
23:21:51|13.6444
23:21:52|13.6444
23:21:53|13.6444
23:21:54|13.6449
23:21:55|13.6399
23:21:56|13.6394
23:21:57|13.6389
23:21:58|13.6367
23:22:00|13.6367
23:22:01|13.6353
23:22:02|13.6353
23:22:03|13.6336
23:22:04|13.6336
23:22:05|13.6336
23:22:06|13.6336
23:22:07|13.6336
23:22:08|13.638
23:22:09|13.6427
23:22:10|13.6427
23:22:11|13.6427
23:22:12|13.6427
23:22:12|13.6427
23:22:14|13.6427
23:22:15|13.6427
23:22:16|13.6427
23:22:17|13.6382
23:22:18|13.6382
23:22:19|13.6382
23:22:20|13.6382
23:22:21|13.6382
23:22:22|13.6382
23:22:23|13.6382
23:22:24|13.6382
23:22:26|13.6382
23:22:27|13.6329
23:22:28|13.6329
23:22:29|13.6329
23:22:30|13.6329
23:22:31|13.6221
23:22:32|13.6221
23:22:33|13.6212
23:22:34|13.6212
23:22:35|13.617
23:22:36|13.6177
23:22:37|13.6185
23:22:38|13.6194
23:22:40|13.6194
23:22:41|13.6194
23:22:42|13.6152
23:22:43|13.6107
23:22:44|13.6065
23:22:45|13.6043
23:22:46|13.6068
23:22:48|13.6085
23:22:49|13.6095
23:22:50|13.6095
23:22:51|13.6095
23:22:52|13.6093
23:22:54|13.6096
23:22:55|13.6096
23:22:57|13.6096
23:22:57|13.6096
23:22:59|13.6106
23:23:00|13.6106
23:23:01|13.6106
23:23:02|13.6106
23:23:04|13.6106
23:23:04|13.6106
23:23:06|13.6106
23:23:07|13.6106
23:23:08|13.6077
23:23:09|13.6141
23:23:10|13.6142
23:23:11|13.6142
23:23:12|13.6142
23:23:13|13.6142
23:23:15|13.6147
23:23:15|13.6101
23:23:16|13.6101
23:23:18|13.6101
23:23:18|13.6142
23:23:20|13.6142
23:23:21|13.6142
23:23:22|13.6133
23:23:23|13.6133
23:23:24|13.609
23:23:25|13.609
23:23:26|13.6033
23:23:27|13.602
23:23:28|13.602
23:23:29|13.6018
23:23:30|13.6043
23:23:31|13.6043
23:23:32|13.6061
23:23:33|13.6061
23:23:35|13.6061
23:23:36|13.6049
23:23:36|13.6049
23:23:38|13.6049
23:23:38|13.6078
23:23:40|13.6078
23:23:41|13.6078
23:23:42|13.6078
23:23:43|13.6078
23:23:43|13.6125
23:23:45|13.6122
23:23:46|13.6122
23:23:47|13.6122
23:23:47|13.6122
23:23:49|13.6122
23:23:50|13.6118
23:23:51|13.6118
23:23:52|13.6118
23:23:53|13.6118
23:23:54|13.6118
23:23:55|13.6118
23:23:57|13.6118
23:23:57|13.6118
23:23:59|13.6118
23:24:00|13.6118
23:24:01|13.6118
23:24:02|13.6077
23:24:03|13.6077
23:24:04|13.6035
23:24:06|13.6078
23:24:07|13.6078
23:24:08|13.6109
23:24:09|13.6109
23:24:10|13.6109
23:24:11|13.6077
23:24:13|13.6077
23:24:14|13.6077
23:24:15|13.6077
23:24:16|13.6077
23:24:17|13.604
23:24:19|13.604
23:24:19|13.604
23:24:20|13.604
23:24:21|13.6
23:24:22|13.6
23:24:23|13.6039
23:24:24|13.6039
23:24:26|13.6003
23:24:26|13.6003
23:24:28|13.6048
23:24:29|13.6048
23:24:30|13.6063
23:24:30|13.6063
23:24:32|13.6063
23:24:32|13.6063
23:24:34|13.6034
23:24:35|13.6063
23:24:36|13.6063
23:24:37|13.6063
23:24:39|13.6063
23:24:40|13.6063
23:24:41|13.6063
23:24:42|13.6063
23:24:44|13.6063
23:24:44|13.6059
23:24:45|13.6059
23:24:47|13.6002
23:24:47|13.6002
23:24:49|13.6002
23:24:51|13.6002
23:24:51|13.6002
23:24:53|13.6017
23:24:53|13.6017
23:24:55|13.6017
23:24:56|13.6017
23:24:57|13.6017
23:24:58|13.6017
23:24:59|13.6017
23:25:00|13.607
23:25:01|13.607
23:25:02|13.607
23:25:03|13.6042
23:25:04|13.6042
23:25:05|13.6042
23:25:07|13.6042
23:25:08|13.6042
23:25:09|13.6042
23:25:10|13.6042
23:25:11|13.6043
23:25:12|13.6043
23:25:13|13.6043
23:25:15|13.6051
23:25:15|13.6051
23:25:17|13.6022
23:25:18|13.6022
23:25:18|13.6043
23:25:19|13.6014
23:25:20|13.6014
23:25:21|13.6044
23:25:22|13.6044
23:25:24|13.6044
23:25:24|13.6
23:25:25|13.6043
23:25:27|13.6043
23:25:27|13.6043
23:25:29|13.6024
23:25:29|13.6024
23:25:31|13.6008
23:25:32|13.6008
23:25:33|13.6008
23:25:35|13.6008
23:25:36|13.6029
23:25:37|13.6029
23:25:38|13.6029
23:25:39|13.603
23:25:40|13.603
23:25:41|13.603
23:25:42|13.603
23:25:43|13.6056
23:25:44|13.6056
23:25:45|13.603
23:25:46|13.6087
23:25:47|13.6087
23:25:48|13.62
23:25:49|13.6206
23:25:50|13.6327
23:25:51|13.6327
23:25:53|13.6324
23:25:53|13.6324
23:25:55|13.6317
23:25:56|13.6317
23:25:57|13.6266
23:25:58|13.6232
23:25:58|13.6232
23:25:59|13.6232
23:26:00|13.6232
23:26:02|13.6221
23:26:03|13.6221
23:26:04|13.6221
23:26:05|13.6221
23:26:06|13.6221
23:26:07|13.6176
23:26:08|13.6173
23:26:09|13.6173
23:26:10|13.6095
23:26:12|13.6095
23:26:12|13.6063
23:26:14|13.6041
23:26:15|13.6061
23:26:17|13.6094
23:26:17|13.6131
23:26:19|13.6131
23:26:21|13.6131
23:26:21|13.6188
23:26:22|13.6227
23:26:23|13.6136
23:26:24|13.6071
23:26:26|13.6071
23:26:26|13.6071
23:26:27|13.6071
23:26:29|13.6095
23:26:30|13.6095
23:26:31|13.6095
23:26:33|13.6095
23:26:34|13.6113
23:26:34|13.6105
23:26:37|13.6105
23:26:38|13.6105
23:26:40|13.6105
23:26:41|13.6105
23:26:42|13.6093
23:26:43|13.6039
23:26:44|13.6039
23:26:45|13.6039
23:26:46|13.6039
23:26:47|13.6039
23:26:48|13.609
23:26:49|13.609
23:26:50|13.6084
23:26:51|13.6084
23:26:52|13.6084
23:26:54|13.6084
23:26:54|13.6039
23:26:55|13.6096
23:26:56|13.6098
23:26:57|13.6098
23:26:59|13.6098
23:26:59|13.6098
23:27:01|13.6095
23:27:02|13.6095
23:27:03|13.6115
23:27:04|13.6115
23:27:05|13.6076
23:27:06|13.6076
23:27:07|13.6076
23:27:08|13.6073
23:27:09|13.6057
23:27:11|13.6113
23:27:11|13.6185
23:27:12|13.6212
23:27:14|13.6217
23:27:15|13.6217
23:27:15|13.6217
23:27:17|13.623
23:27:18|13.623
23:27:18|13.623
23:27:19|13.6262
23:27:21|13.6262
23:27:22|13.6223
23:27:23|13.6219
23:27:24|13.6261
23:27:25|13.6261
23:27:25|13.6278
23:27:27|13.6303
23:27:27|13.6303
23:27:29|13.6346
23:27:30|13.6346
23:27:30|13.6311
23:27:32|13.6344
23:27:33|13.6345
23:27:34|13.6345
23:27:35|13.6366
23:27:36|13.6414
23:27:37|13.6414
23:27:38|13.6426
23:27:39|13.6426
23:27:41|13.6426
23:27:41|13.6426
23:27:42|13.6426
23:27:43|13.6426
23:27:44|13.6426
23:27:46|13.6426
23:27:46|13.6426
23:27:47|13.6426
23:27:49|13.6426
23:27:50|13.6426
23:27:51|13.6426
23:27:52|13.6426
23:27:53|13.6426
23:27:55|13.6529
23:27:56|13.6494
23:27:56|13.6499
23:27:58|13.6499
23:27:58|13.6499
23:27:59|13.6477
23:28:00|13.6477
23:28:02|13.6461
23:28:03|13.6461
23:28:04|13.646
23:28:05|13.646
23:28:06|13.646
23:28:07|13.646
23:28:08|13.646
23:28:09|13.6407
23:28:10|13.6407
23:28:11|13.6407
23:28:12|13.6407
23:28:13|13.6407
23:28:14|13.6407
23:28:15|13.6407
23:28:17|13.6407
23:28:18|13.6385
23:28:18|13.6371
23:28:19|13.6371
23:28:21|13.6384
23:28:22|13.6384
23:28:24|13.6384
23:28:24|13.6384
23:28:25|13.6384
23:28:26|13.6384
23:28:27|13.6384
23:28:28|13.6384
23:28:29|13.6467
23:28:30|13.6432
23:28:31|13.643
23:28:32|13.643
23:28:33|13.643
23:28:34|13.6465
23:28:35|13.655
23:28:37|13.6583
23:28:38|13.6549
23:28:39|13.658
23:28:39|13.6598
23:28:41|13.6626
23:28:42|13.664
23:28:43|13.6681
23:28:44|13.6566
23:28:45|13.6561
23:28:46|13.6519
23:28:47|13.6519
23:28:49|13.6542
23:28:50|13.6542
23:28:50|13.6519
23:28:51|13.6519
23:28:52|13.6519
23:28:54|13.6519
23:28:55|13.6473
23:28:55|13.6444
23:28:56|13.6447
23:28:58|13.6447
23:28:58|13.6447
23:29:00|13.6464
23:29:01|13.6464
23:29:01|13.6464
23:29:03|13.6464
23:29:04|13.649
23:29:05|13.6493
23:29:05|13.6493
23:29:06|13.6493
23:29:07|13.6493
23:29:09|13.6493
23:29:10|13.6493
23:29:11|13.6489
23:29:12|13.6501
23:29:13|13.6501
23:29:14|13.6501
23:29:15|13.6501
23:29:16|13.6501
23:29:17|13.6501
23:29:18|13.6501
23:29:19|13.6448
23:29:20|13.6501
23:29:21|13.6446
23:29:22|13.6446
23:29:23|13.6446
23:29:24|13.6446
23:29:25|13.6513
23:29:26|13.6513
23:29:27|13.6513
23:29:28|13.6463
23:29:29|13.6463
23:29:30|13.6463
23:29:31|13.6463
23:29:32|13.6463
23:29:33|13.6463
23:29:34|13.6463
23:29:35|13.6463
23:29:36|13.6463
23:29:37|13.6463
23:29:38|13.6463
23:29:40|13.6463
23:29:40|13.6463
23:29:41|13.6463
23:29:43|13.6509
23:29:43|13.6509
23:29:44|13.6509
23:29:46|13.6509
23:29:47|13.6513
23:29:48|13.6513
23:29:48|13.6513
23:29:49|13.6513
23:29:50|13.6554
23:29:51|13.6554
23:29:52|13.6588
23:29:53|13.6691
23:29:55|13.6737
23:29:56|13.6737
23:29:57|13.674
23:29:58|13.674
23:29:59|13.674
23:30:01|13.6698
23:30:01|13.6698
23:30:02|13.6676
23:30:04|13.6676
23:30:05|13.6657
23:30:06|13.6657
23:30:06|13.6657
23:30:07|13.6657
23:30:10|13.6657
23:30:11|13.6587
23:30:12|13.6561
23:30:12|13.6561
23:30:13|13.6561
23:30:15|13.6516
23:30:15|13.6551
23:30:17|13.6551
23:30:18|13.6516
23:30:18|13.6587
23:30:20|13.6587
23:30:21|13.6577
23:30:22|13.6577
23:30:23|13.6577
23:30:24|13.6577
23:30:24|13.6572
23:30:26|13.6572
23:30:27|13.6588
23:30:28|13.6588
23:30:29|13.6592
23:30:30|13.6632
23:30:31|13.6632
23:30:31|13.6507
23:30:33|13.6507
23:30:34|13.6529
23:30:35|13.6529
23:30:36|13.6464
23:30:37|13.6464
23:30:38|13.6465
23:30:39|13.6465
23:30:40|13.6465
23:30:42|13.6465
23:30:43|13.6522
23:30:43|13.6522
23:30:44|13.6522
23:30:45|13.6522
23:30:47|13.6522
23:30:47|13.6522
23:30:49|13.655
23:30:49|13.6568
23:30:50|13.6568
23:30:52|13.6568
23:30:53|13.6568
23:30:53|13.6568
23:30:55|13.6568
23:30:56|13.6568
23:30:58|13.6568
23:30:58|13.6568
23:30:59|13.6559
23:31:00|13.6579
23:31:01|13.6526
23:31:02|13.6585
23:31:03|13.6585
23:31:05|13.6585
23:31:05|13.6633
23:31:06|13.6494
23:31:08|13.6494
23:31:08|13.6494
23:31:10|13.6494
23:31:11|13.6565
23:31:13|13.6565
23:31:14|13.6565
23:31:15|13.6565
23:31:16|13.6531
23:31:17|13.6531
23:31:18|13.6531
23:31:19|13.6531
23:31:20|13.6531
23:31:21|13.6531
23:31:22|13.6531
23:31:23|13.6531
23:31:24|13.6531
23:31:26|13.6512
23:31:27|13.6465
23:31:28|13.6504
23:31:29|13.6505
23:31:29|13.6505
23:31:30|13.6505
23:31:31|13.6505
23:31:33|13.6505
23:31:33|13.6505
23:31:35|13.6505
23:31:37|13.6505
23:31:37|13.6516
23:31:38|13.6516
23:31:40|13.6516
23:31:41|13.6516
23:31:42|13.6516
23:31:43|13.6516
23:31:44|13.6516
23:31:45|13.6516
23:31:46|13.6516
23:31:47|13.6516
23:31:48|13.6493
23:31:49|13.6493
23:31:50|13.6493
23:31:52|13.6493
23:31:53|13.6493
23:31:54|13.6493
23:31:55|13.6493
23:31:55|13.6515
23:31:57|13.6515
23:31:58|13.6515
23:31:59|13.6516
23:32:00|13.6516
23:32:01|13.6516
23:32:03|13.6516
23:32:03|13.6516
23:32:05|13.6516
23:32:05|13.6516
23:32:08|13.6516
23:32:08|13.6516
23:32:09|13.6516
23:32:11|13.6516
23:32:11|13.6516
23:32:12|13.6516
23:32:13|13.6516
23:32:15|13.6516
23:32:16|13.6516
23:32:17|13.6563
23:32:18|13.6544
23:32:19|13.6544
23:32:19|13.6544
23:32:21|13.6544
23:32:22|13.6602
23:32:22|13.6615
23:32:23|13.6615
23:32:24|13.6643
23:32:26|13.6618
23:32:27|13.6618
23:32:27|13.6651
23:32:28|13.6651
23:32:30|13.6651
23:32:30|13.667
23:32:32|13.6672
23:32:32|13.6719
23:32:34|13.6742
23:32:35|13.678
23:32:35|13.678
23:32:36|13.678
23:32:37|13.678
23:32:39|13.678
23:32:40|13.6751
23:32:41|13.6751
23:32:43|13.6758
23:32:44|13.6837
23:32:44|13.6838
23:32:45|13.6866
23:32:47|13.6866
23:32:47|13.6866
23:32:49|13.692
23:32:49|13.6966
23:32:50|13.7069
23:32:51|13.7078
23:32:53|13.7144
23:32:54|13.7143
23:32:54|13.7119
23:32:56|13.7144
23:32:56|13.7103
23:32:57|13.7103
23:32:59|13.7134
23:32:59|13.7194
23:33:00|13.7195
23:33:02|13.7113
23:33:03|13.7113
23:33:04|13.7153
23:33:05|13.7046
23:33:06|13.6996
23:33:08|13.7002
23:33:09|13.6987
23:33:10|13.6987
23:33:11|13.6985
23:33:12|13.6985
23:33:13|13.6985
23:33:15|13.6995
23:33:15|13.6995
23:33:17|13.697
23:33:18|13.697
23:33:19|13.7028
23:33:20|13.7045
23:33:21|13.7063
23:33:21|13.7085
23:33:23|13.7085
23:33:24|13.7085
23:33:24|13.7085
23:33:26|13.7085
23:33:26|13.7085
23:33:27|13.7078
23:33:29|13.7078
23:33:29|13.7076
23:33:31|13.7066
23:33:31|13.7083
23:33:32|13.698
23:33:34|13.6967
23:33:34|13.6967
23:33:36|13.6967
23:33:36|13.7063
23:33:38|13.7075
23:33:39|13.7077
23:33:40|13.7076
23:33:41|13.7076
23:33:42|13.7073
23:33:44|13.7073
23:33:45|13.7031
23:33:46|13.703
23:33:47|13.7035
23:33:48|13.6995
23:33:49|13.6995
23:33:50|13.7048
23:33:51|13.7048
23:33:52|13.705
23:33:53|13.705
23:33:54|13.7004
23:33:55|13.7004
23:33:56|13.7004
23:33:57|13.7004
23:33:58|13.705
23:34:00|13.705
23:34:01|13.705
23:34:02|13.705
23:34:02|13.6974
23:34:04|13.6934
23:34:05|13.6842
23:34:06|13.6842
23:34:07|13.6868
23:34:08|13.6868
23:34:09|13.6868
23:34:10|13.6867
23:34:11|13.6867
23:34:12|13.6865
23:34:13|13.6865
23:34:14|13.6793
23:34:15|13.6793
23:34:17|13.6737
23:34:18|13.6741
23:34:19|13.6694
23:34:19|13.6626
23:34:21|13.6547
23:34:22|13.6547
23:34:22|13.6508
23:34:24|13.6525
23:34:25|13.6561
23:34:25|13.6559
23:34:27|13.6539
23:34:27|13.6559
23:34:29|13.6559
23:34:30|13.6559
23:34:32|13.6499
23:34:32|13.6537
23:34:33|13.6535
23:34:34|13.6533
23:34:35|13.649
23:34:36|13.649
23:34:37|13.6525
23:34:38|13.6464
23:34:39|13.6432
23:34:40|13.6432
23:34:41|13.6367
23:34:42|13.6372
23:34:44|13.6403
23:34:45|13.6403
23:34:46|13.6404
23:34:48|13.6404
23:34:48|13.6405
23:34:49|13.6405
23:34:50|13.6405
23:34:52|13.6375
23:34:53|13.6496
23:34:54|13.6501
23:34:54|13.6513
23:34:55|13.6579
23:34:57|13.6579
23:34:58|13.6556
23:34:59|13.6556
23:35:01|13.6556
23:35:02|13.6565
23:35:03|13.6564
23:35:05|13.65
23:35:05|13.6565
23:35:07|13.6565
23:35:08|13.6565
23:35:09|13.6565
23:35:11|13.6553
23:35:12|13.6539
23:35:13|13.6513
23:35:14|13.6513
23:35:16|13.6556
23:35:17|13.6518
23:35:17|13.6518
23:35:19|13.6553
23:35:19|13.6566
23:35:20|13.6566
23:35:22|13.6566
23:35:22|13.6539
23:35:23|13.6539
23:35:24|13.6539
23:35:25|13.6613
23:35:27|13.6613
23:35:28|13.6613
23:35:28|13.6613
23:35:30|13.6613
23:35:31|13.6613
23:35:32|13.6555
23:35:33|13.6519
23:35:34|13.6519
23:35:35|13.6477
23:35:36|13.6452
23:35:37|13.6452
23:35:38|13.6363
23:35:39|13.6363
23:35:40|13.6346
23:35:41|13.6346
23:35:42|13.6374
23:35:43|13.6374
23:35:44|13.6341
23:35:45|13.6287
23:35:46|13.6248
23:35:47|13.6248
23:35:48|13.6287
23:35:49|13.629
23:35:50|13.6318
23:35:51|13.6318
23:35:52|13.6308
23:35:53|13.6293
23:35:54|13.6289
23:35:55|13.6299
23:35:56|13.626
23:35:58|13.626
23:35:59|13.6131
23:35:59|13.6127
23:36:00|13.6111
23:36:01|13.6111
23:36:03|13.6111
23:36:03|13.6134
23:36:05|13.6095
23:36:06|13.6095
23:36:07|13.6174
23:36:09|13.6182
23:36:09|13.6182
23:36:11|13.6182
23:36:12|13.6182
23:36:13|13.6183
23:36:14|13.6183
23:36:14|13.6183
23:36:15|13.6233
23:36:17|13.6272
23:36:18|13.627
23:36:19|13.627
23:36:19|13.627
23:36:21|13.627
23:36:22|13.6219
23:36:23|13.6219
23:36:24|13.6204
23:36:25|13.6258
23:36:26|13.6303
23:36:27|13.6303
23:36:28|13.6402
23:36:28|13.6496
23:36:30|13.6511
23:36:31|13.6511
23:36:31|13.6465
23:36:32|13.6526
23:36:34|13.647
23:36:35|13.647
23:36:36|13.6465
23:36:37|13.6532
23:36:38|13.6532
23:36:39|13.6532
23:36:40|13.6532
23:36:41|13.6532
23:36:42|13.6485
23:36:43|13.6534
23:36:44|13.655
23:36:46|13.6566
23:36:47|13.6566
23:36:48|13.6567
23:36:49|13.6521
23:36:50|13.6522
23:36:51|13.6522
23:36:51|13.6522
23:36:52|13.6522
23:36:54|13.6475
23:36:55|13.6475
23:36:56|13.6476
23:36:58|13.6535
23:36:59|13.6515
23:36:59|13.6515
23:37:00|13.6515
23:37:01|13.6515
23:37:02|13.6387
23:37:03|13.6387
23:37:05|13.6412
23:37:06|13.6412
23:37:07|13.6353
23:37:08|13.6353
23:37:08|13.6353
23:37:10|13.6353
23:37:11|13.6353
23:37:11|13.6411
23:37:12|13.6411
23:37:14|13.6411
23:37:15|13.6411
23:37:16|13.6411
23:37:17|13.6411
23:37:19|13.6411
23:37:20|13.6411
23:37:21|13.6411
23:37:22|13.6436
23:37:22|13.6436
23:37:24|13.6456
23:37:25|13.6476
23:37:26|13.6454
23:37:27|13.6454
23:37:29|13.6454
23:37:30|13.6454
23:37:31|13.6454
23:37:32|13.6454
23:37:33|13.6431
23:37:34|13.6431
23:37:35|13.64
23:37:37|13.64
23:37:38|13.64
23:37:39|13.6288
23:37:40|13.6261
23:37:41|13.6261
23:37:42|13.6261
23:37:43|13.6261
23:37:44|13.6261
23:37:45|13.6261
23:37:46|13.6232
23:37:48|13.6212
23:37:49|13.6212
23:37:49|13.6193
23:37:51|13.6193
23:37:52|13.6193
23:37:53|13.6193
23:37:54|13.6193
23:37:55|13.6193
23:37:56|13.6245
23:37:58|13.6245
23:37:58|13.6245
23:37:59|13.6262
23:38:00|13.626
23:38:02|13.626
23:38:02|13.626
23:38:04|13.626
23:38:05|13.6183
23:38:07|13.6183
23:38:08|13.6183
23:38:09|13.6183
23:38:10|13.6183
23:38:11|13.6203
23:38:12|13.6231
23:38:13|13.6231
23:38:14|13.6232
23:38:15|13.6267
23:38:16|13.6294
23:38:18|13.6277
23:38:18|13.6277
23:38:20|13.6366
23:38:21|13.6413
23:38:22|13.6453
23:38:23|13.6453
23:38:24|13.643
23:38:25|13.643
23:38:26|13.643
23:38:27|13.643
23:38:28|13.6394
23:38:29|13.6401
23:38:30|13.6447
23:38:31|13.6447
23:38:32|13.6447
23:38:33|13.6447
23:38:34|13.6447
23:38:35|13.6495
23:38:36|13.6495
23:38:37|13.6495
23:38:38|13.6465
23:38:39|13.6465
23:38:41|13.6423
23:38:42|13.6423
23:38:43|13.6423
23:38:43|13.6429
23:38:44|13.6429
23:38:46|13.6355
23:38:46|13.6355
23:38:47|13.6355
23:38:48|13.6355
23:38:50|13.6355
23:38:51|13.6355
23:38:52|13.6398
23:38:53|13.6398
23:38:55|13.6398
23:38:56|13.6398
23:38:57|13.6398
23:38:58|13.6398
23:39:00|13.6398
23:39:01|13.6398
23:39:02|13.6412
23:39:03|13.6367
23:39:04|13.6367
23:39:05|13.635
23:39:06|13.635
23:39:07|13.6354
23:39:08|13.6341
23:39:09|13.6341
23:39:10|13.635
23:39:11|13.6342
23:39:12|13.6342
23:39:14|13.6342
23:39:15|13.6342
23:39:16|13.6387
23:39:17|13.641
23:39:18|13.636
23:39:18|13.636
23:39:20|13.6362
23:39:21|13.6362
23:39:22|13.6362
23:39:23|13.6362
23:39:24|13.6389
23:39:25|13.6347
23:39:26|13.6389
23:39:28|13.6389
23:39:28|13.6389
23:39:30|13.6389
23:39:31|13.6413
23:39:32|13.6413
23:39:33|13.6445
23:39:34|13.6378
23:39:35|13.6378
23:39:36|13.64
23:39:37|13.6441
23:39:38|13.6441
23:39:39|13.6437
23:39:40|13.6437
23:39:42|13.643
23:39:42|13.643
23:39:43|13.643
23:39:45|13.643
23:39:45|13.6431
23:39:46|13.6431
23:39:48|13.6428
23:39:49|13.6428
23:39:50|13.6428
23:39:51|13.6428
23:39:52|13.6428
23:39:53|13.643
23:39:54|13.643
23:39:55|13.643
23:39:56|13.643
23:39:57|13.6397
23:39:58|13.6397
23:40:00|13.6397
23:40:01|13.643
23:40:02|13.643
23:40:02|13.643
23:40:04|13.6377
23:40:05|13.6377
23:40:06|13.6368
23:40:08|13.6368
23:40:09|13.637
23:40:09|13.6353
23:40:11|13.6353
23:40:12|13.6353
23:40:12|13.6353
23:40:14|13.6353
23:40:15|13.6414
23:40:17|13.6414
23:40:18|13.6367
23:40:19|13.6349
23:40:20|13.6405
23:40:21|13.6405
23:40:22|13.6425
23:40:23|13.643
23:40:24|13.6452
23:40:25|13.653
23:40:26|13.6519
23:40:27|13.6544
23:40:28|13.6544
23:40:29|13.6544
23:40:31|13.6498
23:40:31|13.6566
23:40:32|13.6566
23:40:33|13.658
23:40:34|13.658
23:40:35|13.6547
23:40:36|13.6525
23:40:37|13.6536
23:40:38|13.6535
23:40:39|13.6536
23:40:40|13.6494
23:40:41|13.6566
23:40:42|13.6566
23:40:43|13.6561
23:40:44|13.6587
23:40:45|13.6587
23:40:46|13.6587
23:40:47|13.6587
23:40:48|13.6614
23:40:50|13.6614
23:40:52|13.6582
23:40:53|13.6607
23:40:54|13.6607
23:40:54|13.6607
23:40:56|13.6607
23:40:58|13.6626
23:40:58|13.6626
23:41:00|13.6626
23:41:01|13.6597
23:41:01|13.6597
23:41:02|13.6624
23:41:04|13.6635
23:41:05|13.665
23:41:06|13.665
23:41:07|13.6629
23:41:08|13.6629
23:41:09|13.6629
23:41:09|13.6629
23:41:11|13.6651
23:41:12|13.6725
23:41:13|13.6765
23:41:14|13.6722
23:41:16|13.6739
23:41:17|13.6699
23:41:17|13.6699
23:41:18|13.6741
23:41:20|13.6702
23:41:21|13.6702
23:41:22|13.6702
23:41:22|13.6702
23:41:23|13.6732
23:41:25|13.6757
23:41:25|13.6757
23:41:26|13.6757
23:41:28|13.6757
23:41:29|13.6781
23:41:30|13.6782
23:41:31|13.6783
23:41:32|13.6783
23:41:33|13.6783
23:41:34|13.6783
23:41:35|13.6813
23:41:36|13.6831
23:41:37|13.6867
23:41:38|13.6943
23:41:39|13.6953
23:41:40|13.6953
23:41:41|13.6953
23:41:42|13.6945
23:41:43|13.6946
23:41:44|13.6946
23:41:45|13.6986
23:41:46|13.6975
23:41:47|13.6961
23:41:48|13.6929
23:41:50|13.6929
23:41:51|13.6996
23:41:51|13.6996
23:41:52|13.6996
23:41:54|13.6946
23:41:55|13.6905
23:41:56|13.6905
23:41:57|13.6918
23:41:58|13.6918
23:41:59|13.6918
23:42:01|13.6993
23:42:01|13.6942
23:42:03|13.6954
23:42:04|13.6954
23:42:04|13.6954
23:42:06|13.6943
23:42:06|13.6915
23:42:09|13.6915
23:42:09|13.6961
23:42:10|13.6968
23:42:11|13.6968
23:42:13|13.693
23:42:14|13.693
23:42:15|13.693
23:42:16|13.6907
23:42:16|13.6907
23:42:18|13.6877
23:42:19|13.6877
23:42:20|13.6926
23:42:21|13.6926
23:42:22|13.6926
23:42:23|13.6926
23:42:24|13.6954
23:42:25|13.6953
23:42:26|13.7029
23:42:27|13.7029
23:42:28|13.7029
23:42:30|13.7054
23:42:31|13.7054
23:42:32|13.7048
23:42:32|13.7
23:42:34|13.7
23:42:35|13.709
23:42:36|13.7105
23:42:37|13.7112
23:42:37|13.7145
23:42:39|13.7169
23:42:40|13.7169
23:42:41|13.7109
23:42:42|13.7049
23:42:43|13.7058
23:42:44|13.7109
23:42:45|13.7109
23:42:46|13.7109
23:42:46|13.7109
23:42:48|13.712
23:42:49|13.712
23:42:50|13.712
23:42:51|13.712
23:42:53|13.712
23:42:54|13.705
23:42:55|13.6974
23:42:56|13.6966
23:42:57|13.7121
23:42:58|13.711
23:42:59|13.7131
23:43:00|13.7081
23:43:01|13.7052
23:43:02|13.7052
23:43:03|13.7008
23:43:04|13.7008
23:43:06|13.7015
23:43:06|13.701
23:43:07|13.7056
23:43:09|13.7056
23:43:10|13.7056
23:43:11|13.7026
23:43:12|13.7026
23:43:13|13.7026
23:43:14|13.7026
23:43:15|13.7066
23:43:15|13.7066
23:43:17|13.7086
23:43:19|13.7062
23:43:19|13.7062
23:43:20|13.7086
23:43:21|13.7086
23:43:22|13.7086
23:43:23|13.7086
23:43:24|13.7136
23:43:25|13.7136
23:43:26|13.7136
23:43:27|13.7136
23:43:28|13.7136
23:43:30|13.7228
23:43:31|13.7162
23:43:33|13.7203
23:43:33|13.713
23:43:34|13.713
23:43:35|13.7184
23:43:36|13.7184
23:43:38|13.7187
23:43:39|13.7187
23:43:39|13.7187
23:43:40|13.7207
23:43:41|13.727
23:43:42|13.7245
23:43:43|13.7245
23:43:44|13.7268
23:43:45|13.7269
23:43:46|13.7269
23:43:47|13.7293
23:43:48|13.7293
23:43:50|13.7293
23:43:51|13.7323
23:43:52|13.7336
23:43:53|13.7349
23:43:54|13.7405
23:43:55|13.7411
23:43:56|13.7541
23:43:57|13.7587
23:43:58|13.7614
23:43:59|13.7777
23:44:00|13.7781
23:44:01|13.7798
23:44:02|13.7751
23:44:03|13.7658
23:44:04|13.7603
23:44:06|13.7596
23:44:06|13.7559
23:44:07|13.7577
23:44:09|13.7545
23:44:10|13.7513
23:44:11|13.7493
23:44:12|13.7458
23:44:13|13.7406
23:44:14|13.7344
23:44:15|13.7365
23:44:16|13.7365
23:44:16|13.7335
23:44:18|13.7434
23:44:19|13.7436
23:44:20|13.7436
23:44:21|13.7436
23:44:22|13.7436
23:44:23|13.7436
23:44:24|13.7443
23:44:25|13.7472
23:44:26|13.7465
23:44:27|13.7465
23:44:28|13.7471
23:44:29|13.7471
23:44:30|13.7472
23:44:31|13.7472
23:44:32|13.7469
23:44:33|13.7436
23:44:34|13.7436
23:44:35|13.74
23:44:36|13.741
23:44:37|13.741
23:44:38|13.741
23:44:39|13.7402
23:44:40|13.7379
23:44:41|13.7344
23:44:42|13.7344
23:44:43|13.7376
23:44:44|13.7376
23:44:45|13.7371
23:44:46|13.7327
23:44:47|13.7291
23:44:48|13.7291
23:44:49|13.7275
23:44:50|13.7206
23:44:51|13.7206
23:44:52|13.724
23:44:54|13.724
23:44:55|13.724
23:44:57|13.7292
23:44:58|13.7293
23:44:59|13.7314
23:45:00|13.7303
23:45:01|13.7252
23:45:03|13.7235
23:45:04|13.7235
23:45:05|13.723
23:45:06|13.7281
23:45:06|13.7259
23:45:08|13.7265
23:45:09|13.7321
23:45:10|13.7321
23:45:11|13.7332
23:45:11|13.7328
23:45:13|13.7295
23:45:14|13.7295
23:45:14|13.7271
23:45:16|13.7227
23:45:17|13.7227
23:45:18|13.7151
23:45:19|13.7175
23:45:20|13.7175
23:45:21|13.7151
23:45:22|13.7179
23:45:23|13.7179
23:45:24|13.7175
23:45:25|13.7216
23:45:26|13.7216
23:45:27|13.7216
23:45:28|13.7216
23:45:29|13.7185
23:45:30|13.7185
23:45:31|13.7185
23:45:32|13.7185
23:45:33|13.7149
23:45:34|13.7189
23:45:35|13.7168
23:45:36|13.7164
23:45:37|13.7164
23:45:38|13.7164
23:45:39|13.7128
23:45:40|13.7126
23:45:41|13.71
23:45:42|13.713
23:45:43|13.7102
23:45:44|13.7102
23:45:45|13.7096
23:45:46|13.7096
23:45:47|13.7096
23:45:49|13.7081
23:45:50|13.7078
23:45:51|13.7078
23:45:52|13.7077
23:45:53|13.7039
23:45:54|13.6989
23:45:55|13.6989
23:45:56|13.7054
23:45:57|13.7054
23:45:58|13.7064
23:45:59|13.7059
23:46:01|13.7072
23:46:02|13.7064
23:46:04|13.6966
23:46:04|13.6966
23:46:05|13.6966
23:46:06|13.6966
23:46:08|13.6966
23:46:08|13.6965
23:46:10|13.6948
23:46:11|13.6947
23:46:12|13.6947
23:46:13|13.6947
23:46:14|13.6947
23:46:15|13.6878
23:46:16|13.6878
23:46:17|13.6844
23:46:18|13.6908
23:46:19|13.6905
23:46:20|13.6865
23:46:21|13.6907
23:46:22|13.6936
23:46:23|13.6936
23:46:24|13.6936
23:46:25|13.6933
23:46:26|13.6902
23:46:27|13.6902
23:46:28|13.6935
23:46:29|13.6935
23:46:30|13.6935
23:46:31|13.6935
23:46:32|13.6935
23:46:33|13.6947
23:46:34|13.6969
23:46:35|13.6969
23:46:36|13.6991
23:46:37|13.7005
23:46:38|13.6977
23:46:40|13.6937
23:46:40|13.6862
23:46:41|13.681
23:46:42|13.6836
23:46:43|13.6709
23:46:44|13.6713
23:46:45|13.6713
23:46:46|13.669
23:46:47|13.6689
23:46:48|13.6689
23:46:49|13.666
23:46:50|13.6631
23:46:51|13.6631
23:46:52|13.6656
23:46:53|13.6656
23:46:54|13.667
23:46:56|13.663
23:46:57|13.6623
23:46:58|13.6525
23:46:58|13.6545
23:46:59|13.6576
23:47:01|13.6598
23:47:01|13.6598
23:47:02|13.6556
23:47:04|13.6597
23:47:05|13.6567
23:47:06|13.6567
23:47:07|13.6397
23:47:08|13.6394
23:47:09|13.643
23:47:11|13.6469
23:47:11|13.651
23:47:13|13.6495
23:47:14|13.6495
23:47:15|13.6491
23:47:16|13.6489
23:47:18|13.6489
23:47:18|13.6489
23:47:19|13.6558
23:47:21|13.6568
23:47:21|13.6568
23:47:22|13.6568
23:47:23|13.6579
23:47:24|13.6548
23:47:25|13.6495
23:47:26|13.6534
23:47:27|13.6534
23:47:28|13.6511
23:47:30|13.6565
23:47:30|13.6565
23:47:31|13.6545
23:47:32|13.6545
23:47:33|13.6462
23:47:34|13.6434
23:47:36|13.6434
23:47:38|13.6434
23:47:38|13.6467
23:47:39|13.6369
23:47:40|13.6424
23:47:41|13.6427
23:47:43|13.6449
23:47:43|13.641
23:47:44|13.641
23:47:45|13.641
23:47:47|13.6419
23:47:47|13.6419
23:47:49|13.6467
23:47:50|13.6467
23:47:51|13.6467
23:47:51|13.6467
23:47:52|13.6467
23:47:53|13.6467
23:47:55|13.6382
23:47:56|13.6422
23:47:58|13.6422
23:47:58|13.6422
23:48:00|13.6421
23:48:01|13.6405
23:48:02|13.6405
23:48:03|13.6398
23:48:04|13.6398
23:48:05|13.6398
23:48:06|13.6398
23:48:07|13.6309
23:48:09|13.6315
23:48:09|13.6315
23:48:11|13.6287
23:48:11|13.6231
23:48:13|13.6232
23:48:14|13.6149
23:48:15|13.61
23:48:16|13.6117
23:48:17|13.6117
23:48:18|13.6089
23:48:20|13.6134
23:48:20|13.6117
23:48:22|13.61
23:48:23|13.6142
23:48:24|13.6108
23:48:25|13.6108
23:48:26|13.605
23:48:27|13.607
23:48:28|13.607
23:48:29|13.6062
23:48:30|13.6048
23:48:31|13.6048
23:48:32|13.6042
23:48:33|13.6036
23:48:34|13.6036
23:48:35|13.6063
23:48:36|13.6018
23:48:37|13.6019
23:48:38|13.6019
23:48:39|13.6105
23:48:40|13.6098
23:48:41|13.6098
23:48:42|13.6091
23:48:43|13.61
23:48:44|13.6064
23:48:45|13.6064
23:48:46|13.6064
23:48:47|13.6039
23:48:48|13.6132
23:48:49|13.6132
23:48:50|13.6132
23:48:51|13.6086
23:48:52|13.6086
23:48:53|13.6086
23:48:54|13.6086
23:48:55|13.6113
23:48:57|13.6113
23:48:58|13.6109
23:48:59|13.6123
23:49:00|13.6123
23:49:01|13.6049
23:49:02|13.6071
23:49:04|13.6057
23:49:04|13.6057
23:49:05|13.6096
23:49:06|13.6096
23:49:08|13.6107
23:49:09|13.6141
23:49:10|13.6136
23:49:11|13.6136
23:49:12|13.6157
23:49:12|13.6117
23:49:14|13.6184
23:49:15|13.6136
23:49:16|13.6119
23:49:17|13.6154
23:49:18|13.6154
23:49:19|13.6154
23:49:19|13.6166
23:49:21|13.6123
23:49:22|13.6123
23:49:23|13.6116
23:49:24|13.6145
23:49:25|13.6145
23:49:26|13.6146
23:49:27|13.6146
23:49:28|13.6134
23:49:29|13.6081
23:49:30|13.6042
23:49:31|13.61
23:49:32|13.6072
23:49:33|13.6072
23:49:34|13.6072
23:49:35|13.6024
23:49:36|13.6057
23:49:37|13.6062
23:49:39|13.6082
23:49:39|13.603
23:49:40|13.603
23:49:41|13.603
23:49:43|13.6093
23:49:44|13.611
23:49:44|13.611
23:49:45|13.611
23:49:46|13.6125
23:49:48|13.6125
23:49:49|13.6082
23:49:50|13.6082
23:49:52|13.6143
23:49:52|13.6138
23:49:53|13.6138
23:49:55|13.6138
23:49:55|13.6138
23:49:56|13.6138
23:49:58|13.613
23:49:58|13.613
23:50:00|13.6124
23:50:02|13.6124
23:50:02|13.6091
23:50:04|13.6091
23:50:05|13.6124
23:50:06|13.6125
23:50:07|13.6142
23:50:08|13.6142
23:50:09|13.6142
23:50:10|13.6212
23:50:11|13.6212
23:50:12|13.6212
23:50:13|13.6212
23:50:14|13.6212
23:50:15|13.6211
23:50:16|13.6173
23:50:17|13.6173
23:50:18|13.6167
23:50:19|13.6168
23:50:20|13.6242
23:50:21|13.6242
23:50:22|13.6242
23:50:23|13.6301
23:50:24|13.6301
23:50:25|13.6304
23:50:26|13.6306
23:50:27|13.6306
23:50:28|13.6307
23:50:29|13.6278
23:50:30|13.6278
23:50:31|13.6213
23:50:32|13.6218
23:50:33|13.6156
23:50:34|13.6156
23:50:35|13.6156
23:50:36|13.6156
23:50:37|13.62
23:50:38|13.62
23:50:39|13.6193
23:50:40|13.613
23:50:41|13.613
23:50:43|13.6119
23:50:44|13.6126
23:50:44|13.6126
23:50:46|13.6122
23:50:47|13.6162
23:50:48|13.6162
23:50:49|13.6162
23:50:50|13.6164
23:50:51|13.6185
23:50:52|13.6185
23:50:53|13.6137
23:50:54|13.6137
23:50:55|13.6137
23:50:56|13.6191
23:50:57|13.622
23:50:58|13.622
23:51:00|13.622
23:51:01|13.619
23:51:02|13.619
23:51:03|13.619
23:51:04|13.613
23:51:05|13.613
23:51:07|13.613
23:51:08|13.6083
23:51:08|13.6061
23:51:10|13.6061
23:51:11|13.6104
23:51:12|13.6105
23:51:13|13.6105
23:51:14|13.6105
23:51:15|13.6016
23:51:16|13.6016
23:51:17|13.6033
23:51:19|13.6059
23:51:19|13.6059
23:51:21|13.6059
23:51:21|13.6
23:51:23|13.6
23:51:24|13.6
23:51:25|13.6
23:51:26|13.6
23:51:27|13.6029
23:51:28|13.6066
23:51:29|13.604
23:51:30|13.604
23:51:31|13.6035
23:51:32|13.6028
23:51:33|13.6028
23:51:34|13.6028
23:51:36|13.6039
23:51:36|13.6041
23:51:38|13.6041
23:51:38|13.6041
23:51:40|13.6041
23:51:41|13.6041
23:51:41|13.6041
23:51:43|13.6041
23:51:44|13.6091
23:51:45|13.6091
23:51:46|13.6091
23:51:47|13.607
23:51:48|13.61
23:51:49|13.61
23:51:50|13.61
23:51:52|13.61
23:51:53|13.6147
23:51:53|13.6116
23:51:55|13.6116
23:51:55|13.6116
23:51:56|13.6116
23:51:57|13.6118
23:51:58|13.6118
23:52:00|13.6118
23:52:01|13.6118
23:52:02|13.6118
23:52:03|13.6169
23:52:04|13.6169
23:52:05|13.6169
23:52:06|13.6257
23:52:07|13.6257
23:52:09|13.6201
23:52:10|13.6201
23:52:12|13.6188
23:52:13|13.6166
23:52:14|13.6205
23:52:15|13.6205
23:52:16|13.6162
23:52:16|13.6162
23:52:18|13.6176
23:52:19|13.6176
23:52:20|13.6176
23:52:21|13.6176
23:52:22|13.6176
23:52:23|13.6188
23:52:24|13.6188
23:52:25|13.6188
23:52:26|13.6188
23:52:27|13.6188
23:52:28|13.6188
23:52:29|13.6181
23:52:31|13.6165
23:52:32|13.6165
23:52:33|13.6165
23:52:34|13.6201
23:52:35|13.6201
23:52:36|13.6247
23:52:37|13.6247
23:52:38|13.6247
23:52:39|13.6247
23:52:40|13.6238
23:52:41|13.6238
23:52:42|13.6255
23:52:43|13.6266
23:52:44|13.6303
23:52:45|13.6303
23:52:46|13.6298
23:52:47|13.6298
23:52:48|13.6269
23:52:49|13.6269
23:52:50|13.6269
23:52:51|13.6269
23:52:52|13.6269
23:52:55|13.62
23:52:56|13.6142
23:52:56|13.6149
23:53:00|13.618
23:53:19|13.6098
23:53:20|13.6068
23:53:21|13.6068
23:53:22|13.611
23:53:26|13.611
23:53:27|13.6133
23:53:28|13.6108
23:53:29|13.6134
23:53:30|13.6134
23:53:31|13.6134
23:53:33|13.6204
23:53:34|13.6204
23:53:35|13.6153
23:53:36|13.6154
23:53:40|13.6154
23:53:41|13.6277
23:53:42|13.63
23:53:45|13.6385
23:53:46|13.6272
23:53:46|13.6272
23:53:49|13.6292
23:53:49|13.6292
23:53:50|13.6292
23:53:51|13.6339
23:53:54|13.6339
23:53:54|13.6369
23:53:55|13.6369
23:53:57|13.6369
23:53:58|13.6369
23:53:59|13.6309
23:54:00|13.6313
23:54:01|13.633
23:54:03|13.633
23:54:04|13.633
23:54:05|13.6329
23:54:07|13.6384
23:54:08|13.6384
23:54:09|13.6345
23:54:10|13.6345
23:54:10|13.6345
23:54:12|13.6274
23:54:12|13.6274
23:54:14|13.6274
23:54:15|13.6241
23:54:16|13.6219
23:54:17|13.6219
23:54:18|13.6219
23:54:19|13.6219
23:54:20|13.6178
23:54:21|13.6178
23:54:22|13.6178
23:54:23|13.6178
23:54:24|13.6206
23:54:25|13.6129
23:54:27|13.6107
23:54:28|13.6122
23:54:29|13.6122
23:54:30|13.6122
23:54:31|13.6147
23:54:32|13.6106
23:54:33|13.6097
23:54:34|13.6097
23:54:35|13.6097
23:54:36|13.61
23:54:38|13.6159
23:54:38|13.6159
23:54:39|13.6159
23:54:40|13.6159
23:54:41|13.6135
23:54:42|13.6135
23:54:43|13.6135
23:54:44|13.6135
23:54:46|13.6135
23:54:46|13.6162
23:54:47|13.6285
23:54:48|13.6384
23:54:49|13.6384
23:54:50|13.6355
23:54:51|13.6355
23:54:52|13.6355
23:54:53|13.6355
23:54:54|13.6355
23:54:55|13.6315
23:54:56|13.6281
23:54:57|13.6281
23:54:58|13.6281
23:54:59|13.6281
23:55:00|13.6281
23:55:01|13.6281
23:55:02|13.6281
23:55:04|13.6281
23:55:05|13.6256
23:55:06|13.6256
23:55:08|13.6256
23:55:09|13.6184
23:55:10|13.6172
23:55:11|13.6172
23:55:12|13.612
23:55:13|13.612
23:55:14|13.612
23:55:15|13.612
23:55:16|13.612
23:55:17|13.612
23:55:19|13.6109
23:55:20|13.6169
23:55:21|13.6169
23:55:21|13.6169
23:55:22|13.6169
23:55:23|13.6169
23:55:24|13.6169
23:55:26|13.6087
23:55:26|13.6087
23:55:27|13.6078
23:55:29|13.6078
23:55:30|13.6117
23:55:30|13.6204
23:55:32|13.6204
23:55:33|13.6184
23:55:35|13.6184
23:55:35|13.6184
23:55:36|13.6184
23:55:37|13.6184
23:55:38|13.6184
23:55:40|13.6184
23:55:40|13.6184
23:55:41|13.6189
23:55:42|13.6188
23:55:44|13.62
23:55:45|13.6199
23:55:46|13.6163
23:55:46|13.6163
23:55:48|13.6163
23:55:49|13.6163
23:55:50|13.6163
23:55:51|13.6163
23:55:52|13.6084
23:55:53|13.6111
23:55:54|13.6111
23:55:55|13.6111
23:55:56|13.6111
23:55:57|13.607
23:55:58|13.607
23:55:59|13.607
23:56:00|13.607
23:56:01|13.607
23:56:02|13.607
23:56:04|13.6053
23:56:05|13.6069
23:56:07|13.6069
23:56:08|13.6069
23:56:10|13.6028
23:56:11|13.6041
23:56:12|13.6041
23:56:12|13.6041
23:56:14|13.6024
23:56:15|13.6015
23:56:16|13.6015
23:56:17|13.6
23:56:18|13.6028
23:56:19|13.6007
23:56:21|13.6048
23:56:22|13.6048
23:56:23|13.6048
23:56:24|13.6007
23:56:25|13.6007
23:56:26|13.6007
23:56:27|13.6046
23:56:28|13.6046
23:56:29|13.6059
23:56:30|13.607
23:56:31|13.6101
23:56:32|13.6101
23:56:33|13.6101
23:56:34|13.6101
23:56:35|13.6058
23:56:37|13.6058
23:56:37|13.6058
23:56:39|13.6057
23:56:40|13.6057
23:56:41|13.6057
23:56:42|13.6057
23:56:43|13.6057
23:56:44|13.6057
23:56:45|13.6057
23:56:45|13.6057
23:56:47|13.6099
23:56:48|13.6099
23:56:48|13.6143
23:56:49|13.6229
23:56:51|13.6229
23:56:52|13.6172
23:56:52|13.6211
23:56:54|13.6211
23:56:54|13.6211
23:56:55|13.6192
23:56:56|13.6192
23:56:57|13.6163
23:56:59|13.6163
23:57:00|13.6163
23:57:01|13.6149
23:57:02|13.615
23:57:03|13.6084
23:57:04|13.6127
23:57:05|13.6127
23:57:06|13.6127
23:57:08|13.6127
23:57:08|13.6127
23:57:10|13.6139
23:57:11|13.6139
23:57:12|13.6139
23:57:13|13.6139
23:57:14|13.6186
23:57:15|13.6167
23:57:16|13.6167
23:57:17|13.6167
23:57:18|13.6239
23:57:20|13.6249
23:57:20|13.6249
23:57:21|13.6342
23:57:23|13.6369
23:57:23|13.6367
23:57:24|13.6401
23:57:26|13.6401
23:57:27|13.6336
23:57:27|13.6401
23:57:28|13.6345
23:57:30|13.6345
23:57:31|13.6345
23:57:32|13.6334
23:57:33|13.6277
23:57:34|13.6264
23:57:35|13.6264
23:57:35|13.6264
23:57:37|13.6229
23:57:38|13.6229
23:57:39|13.6165
23:57:41|13.6086
23:57:42|13.6008
23:57:43|13.6008
23:57:45|13.6065
23:57:46|13.6001
23:57:46|13.6001
23:57:47|13.6001
23:57:48|13.6001
23:57:50|13.6002
23:57:51|13.5979
23:57:52|13.5994
23:57:53|13.6045
23:57:54|13.6004
23:57:55|13.6004
23:57:56|13.6004
23:57:57|13.6001
23:57:58|13.6
23:57:59|13.6009
23:58:01|13.5979
23:58:02|13.5979
23:58:03|13.5979
23:58:03|13.5901
23:58:05|13.5931
23:58:06|13.5725
23:58:07|13.5846
23:58:08|13.5789
23:58:10|13.5785
23:58:11|13.5701
23:58:12|13.5702
23:58:13|13.5702
23:58:14|13.5701
23:58:15|13.5656
23:58:16|13.5698
23:58:17|13.5657
23:58:18|13.5771
23:58:19|13.5786
23:58:20|13.5761
23:58:22|13.5772
23:58:24|13.576
23:58:24|13.5782
23:58:25|13.5765
23:58:26|13.5766
23:58:27|13.5766
23:58:29|13.5766
23:58:30|13.5766
23:58:31|13.5766
23:58:32|13.5678
23:58:33|13.5663
23:58:35|13.5657
23:58:35|13.5563
23:58:37|13.5564
23:58:38|13.5616
23:58:39|13.5616
23:58:40|13.5616
23:58:40|13.5647
23:58:42|13.5647
23:58:42|13.5647
23:58:44|13.5647
23:58:45|13.5647
23:58:47|13.5647
23:58:47|13.57
23:58:48|13.5722
23:58:49|13.5716
23:58:50|13.5735
23:58:51|13.5736
23:58:52|13.5736
23:58:53|13.5735
23:58:54|13.5736
23:58:56|13.5742
23:58:57|13.5742
23:58:57|13.5773
23:58:58|13.5773
23:59:00|13.5763
23:59:01|13.5763
23:59:02|13.576
23:59:03|13.576
23:59:04|13.5772
23:59:05|13.5802
23:59:06|13.5794
23:59:08|13.5839
23:59:09|13.5884
23:59:11|13.5772
23:59:12|13.5772
23:59:13|13.5777
23:59:14|13.5775
23:59:16|13.5774
23:59:16|13.5756
23:59:18|13.5756
23:59:19|13.5775
23:59:20|13.5775
23:59:21|13.5757
23:59:23|13.5778
23:59:23|13.5778
23:59:24|13.5776
23:59:26|13.5776
23:59:27|13.5776
23:59:28|13.5812
23:59:29|13.5773
23:59:30|13.5705
23:59:31|13.5719
23:59:32|13.5719
23:59:33|13.5776
23:59:34|13.5776
23:59:35|13.5776
23:59:37|13.578
23:59:38|13.5747
23:59:39|13.5746
23:59:40|13.5739
23:59:41|13.5766
23:59:42|13.5802
23:59:44|13.5737
23:59:44|13.5811
23:59:46|13.5811
23:59:46|13.5802
23:59:48|13.5802
23:59:49|13.5802
23:59:49|13.5802
23:59:50|13.5802
23:59:52|13.5769
23:59:53|13.5769
23:59:53|13.5726
23:59:55|13.5723
23:59:55|13.5734
23:59:56|13.5747
23:59:59|13.5747
23:59:59|13.5747