00:00:00|11.876
00:00:01|11.8845
00:00:01|11.8845
00:00:02|11.8821
00:00:04|11.8822
00:00:05|11.8806
00:00:06|11.8923
00:00:06|11.8772
00:00:07|11.8846
00:00:08|11.8815
00:00:10|11.8815
00:00:11|11.8876
00:00:12|11.8859
00:00:13|11.8878
00:00:14|11.8922
00:00:15|11.8922
00:00:15|11.89
00:00:17|11.9083
00:00:18|11.9112
00:00:19|11.9067
00:00:20|11.9045
00:00:21|11.8903
00:00:22|11.8983
00:00:23|11.899
00:00:23|11.8875
00:00:24|11.8931
00:00:26|11.9057
00:00:27|11.9099
00:00:27|11.9037
00:00:29|11.9037
00:00:30|11.91
00:00:30|11.9097
00:00:32|11.9276
00:00:32|11.9253
00:00:34|11.9279
00:00:35|11.9269
00:00:35|11.9269
00:00:37|11.9195
00:00:38|11.9252
00:00:39|11.9276
00:00:39|11.935
00:00:41|11.9451
00:00:42|11.916
00:00:43|11.9035
00:00:44|11.9064
00:00:45|11.8993
00:00:46|11.9011
00:00:47|11.9011
00:00:48|11.8966
00:00:49|11.8877
00:00:50|11.891
00:00:51|11.892
00:00:52|11.8956
00:00:53|11.8895
00:00:54|11.8822
00:00:55|11.8829
00:00:56|11.875
00:00:57|11.8753
00:00:58|11.8689
00:00:59|11.8672
00:01:00|11.863
00:01:01|11.8423
00:01:02|11.8533
00:01:03|11.8473
00:01:04|11.8426
00:01:05|11.8452
00:01:06|11.8447
00:01:07|11.8395
00:01:08|11.844
00:01:09|11.8333
00:01:10|11.8359
00:01:11|11.8446
00:01:12|11.8354
00:01:13|11.837
00:01:14|11.8377
00:01:15|11.8283
00:01:16|11.842
00:01:17|11.8332
00:01:18|11.8396
00:01:19|11.8396
00:01:20|11.833
00:01:21|11.8314
00:01:22|11.8376
00:01:23|11.8223
00:01:24|11.8183
00:01:25|11.8193
00:01:26|11.8208
00:01:27|11.8151
00:01:28|11.8236
00:01:29|11.8236
00:01:30|11.8199
00:01:31|11.8305
00:01:32|11.8405
00:01:33|11.8359
00:01:34|11.8384
00:01:35|11.8438
00:01:36|11.8504
00:01:37|11.8548
00:01:38|11.8632
00:01:39|11.8549
00:01:40|11.8549
00:01:41|11.8578
00:01:42|11.8578
00:01:44|11.8425
00:01:44|11.8342
00:01:46|11.836
00:01:47|11.8402
00:01:48|11.8252
00:01:49|11.8269
00:01:50|11.839
00:01:51|11.8291
00:01:52|11.8291
00:01:53|11.8291
00:01:54|11.835
00:01:55|11.8351
00:01:56|11.8381
00:01:57|11.8353
00:01:58|11.8353
00:01:59|11.8353
00:02:00|11.8267
00:02:01|11.8277
00:02:02|11.8277
00:02:03|11.828
00:02:04|11.8282
00:02:05|11.825
00:02:06|11.8269
00:02:07|11.8282
00:02:08|11.8262
00:02:09|11.8338
00:02:10|11.8383
00:02:11|11.85
00:02:12|11.858
00:02:13|11.8592
00:02:14|11.8614
00:02:15|11.8638
00:02:16|11.8638
00:02:17|11.8613
00:02:18|11.8613
00:02:19|11.874
00:02:20|11.874
00:02:21|11.8739
00:02:22|11.8691
00:02:23|11.8759
00:02:24|11.8864
00:02:25|11.89
00:02:26|11.8964
00:02:27|11.8863
00:02:28|11.8909
00:02:29|11.8906
00:02:30|11.8872
00:02:31|11.8892
00:02:32|11.9148
00:02:33|11.9154
00:02:34|11.9219
00:02:35|11.9167
00:02:36|11.9161
00:02:37|11.9161
00:02:38|11.9124
00:02:39|11.9124
00:02:40|11.922
00:02:41|11.9322
00:02:42|11.9315
00:02:43|11.9168
00:02:45|11.9296
00:02:46|11.925
00:02:47|11.925
00:02:48|11.9072
00:02:48|11.9049
00:02:49|11.9095
00:02:51|11.9174
00:02:52|11.9081
00:02:53|11.8977
00:02:53|11.885
00:02:55|11.9064
00:02:56|11.9031
00:02:57|11.8939
00:02:57|11.9025
00:02:59|11.8937
00:02:59|11.8937
00:03:01|11.9009
00:03:02|11.899
00:03:03|11.9077
00:03:04|11.9077
00:03:05|11.9077
00:03:06|11.8986
00:03:07|11.8913
00:03:08|11.875
00:03:09|11.881
00:03:10|11.8795
00:03:11|11.8767
00:03:12|11.8805
00:03:13|11.8805
00:03:14|11.8748
00:03:15|11.8798
00:03:16|11.8739
00:03:17|11.8694
00:03:18|11.8733
00:03:19|11.8658
00:03:20|11.8639
00:03:21|11.8595
00:03:22|11.8595
00:03:23|11.8659
00:03:24|11.8677
00:03:25|11.8684
00:03:26|11.8678
00:03:27|11.8673
00:03:28|11.8707
00:03:29|11.8818
00:03:30|11.8997
00:03:32|11.9051
00:03:32|11.9148
00:03:33|11.9032
00:03:34|11.8943
00:03:35|11.9066
00:03:36|11.902
00:03:37|11.916
00:03:39|11.9049
00:03:39|11.9049
00:03:40|11.8991
00:03:41|11.904
00:03:43|11.9026
00:03:43|11.9026
00:03:45|11.9199
00:03:46|11.9433
00:03:48|11.9299
00:03:48|11.9366
00:03:50|11.9343
00:03:51|11.9333
00:03:52|11.9289
00:03:52|11.9309
00:03:54|11.9385
00:03:55|11.9352
00:03:56|11.9352
00:03:57|11.9352
00:03:58|11.9308
00:03:59|11.9316
00:03:59|11.9325
00:04:00|11.9347
00:04:02|11.9405
00:04:03|11.9386
00:04:04|11.9451
00:04:05|11.9451
00:04:06|11.9313
00:04:06|11.9451
00:04:08|11.9545
00:04:09|11.9422
00:04:09|11.942
00:04:11|11.9405
00:04:12|11.9478
00:04:12|11.948
00:04:14|11.9413
00:04:15|11.9403
00:04:16|11.9334
00:04:17|11.9433
00:04:18|11.9433
00:04:19|11.9382
00:04:20|11.9378
00:04:21|11.9456
00:04:22|11.9436
00:04:22|11.9436
00:04:24|11.9427
00:04:24|11.9384
00:04:26|11.9384
00:04:26|11.9325
00:04:27|11.9289
00:04:28|11.9384
00:04:30|11.9384
00:04:31|11.9349
00:04:32|11.9349
00:04:33|11.9387
00:04:34|11.9387
00:04:35|11.94
00:04:36|11.94
00:04:36|11.9352
00:04:38|11.94
00:04:39|11.9398
00:04:39|11.9307
00:04:41|11.9329
00:04:41|11.937
00:04:43|11.9383
00:04:44|11.9372
00:04:44|11.9349
00:04:46|11.9349
00:04:48|11.9349
00:04:49|11.9349
00:04:50|11.9376
00:04:51|11.94
00:04:52|11.953
00:04:53|11.961
00:04:54|11.9504
00:04:55|11.9588
00:04:56|11.9641
00:04:57|11.9503
00:04:58|11.9567
00:04:59|11.949
00:05:00|11.9501
00:05:01|11.9563
00:05:02|11.9499
00:05:03|11.9495
00:05:04|11.9495
00:05:05|11.9495
00:05:06|11.9459
00:05:06|11.9372
00:05:08|11.9312
00:05:09|11.9468
00:05:10|11.9444
00:05:11|11.9533
00:05:12|11.9591
00:05:13|11.9688
00:05:14|11.9597
00:05:15|11.9589
00:05:16|11.9589
00:05:17|11.9544
00:05:18|11.9532
00:05:19|11.9532
00:05:20|11.93
00:05:21|11.9311
00:05:22|11.9293
00:05:23|11.9293
00:05:24|11.9401
00:05:25|11.9488
00:05:26|11.9488
00:05:27|11.9488
00:05:28|11.9488
00:05:29|11.9402
00:05:30|11.9402
00:05:31|11.9264
00:05:32|11.9335
00:05:33|11.9335
00:05:34|11.9335
00:05:35|11.9335
00:05:36|11.9271
00:05:37|11.9204
00:05:38|11.9058
00:05:39|11.9025
00:05:40|11.8928
00:05:41|11.8947
00:05:42|11.875
00:05:43|11.8732
00:05:44|11.8568
00:05:45|11.8615
00:05:46|11.8562
00:05:48|11.8615
00:05:48|11.8599
00:05:49|11.8482
00:05:51|11.8347
00:05:52|11.8181
00:05:53|11.8334
00:05:54|11.8224
00:05:55|11.8197
00:05:55|11.8221
00:05:57|11.8262
00:05:57|11.8177
00:05:58|11.8041
00:06:00|11.8195
00:06:01|11.8132
00:06:02|11.8259
00:06:03|11.8355
00:06:04|11.8304
00:06:05|11.8285
00:06:06|11.8285
00:06:07|11.8285
00:06:08|11.8165
00:06:09|11.8165
00:06:10|11.8192
00:06:11|11.821
00:06:12|11.8247
00:06:12|11.822
00:06:14|11.8252
00:06:15|11.8102
00:06:16|11.8139
00:06:17|11.8001
00:06:18|11.8104
00:06:19|11.797
00:06:20|11.8033
00:06:21|11.8
00:06:22|11.8052
00:06:23|11.8127
00:06:23|11.8039
00:06:25|11.8039
00:06:26|11.8037
00:06:27|11.8132
00:06:28|11.8183
00:06:29|11.8132
00:06:30|11.8132
00:06:31|11.8054
00:06:31|11.8141
00:06:33|11.809
00:06:34|11.7981
00:06:34|11.8072
00:06:35|11.8072
00:06:36|11.81
00:06:38|11.8082
00:06:39|11.8078
00:06:40|11.7985
00:06:41|11.8
00:06:42|11.8033
00:06:42|11.8112
00:06:44|11.8172
00:06:45|11.8098
00:06:46|11.8098
00:06:46|11.8068
00:06:48|11.8149
00:06:50|11.8148
00:06:50|11.8192
00:06:51|11.8069
00:06:52|11.8039
00:06:53|11.7867
00:06:54|11.7813
00:06:55|11.7759
00:06:56|11.7866
00:06:57|11.7768
00:06:58|11.7806
00:07:00|11.7798
00:07:01|11.7798
00:07:01|11.7799
00:07:03|11.7915
00:07:04|11.7873
00:07:05|11.7873
00:07:05|11.7881
00:07:06|11.7975
00:07:08|11.8004
00:07:09|11.7982
00:07:10|11.7982
00:07:11|11.7982
00:07:12|11.7982
00:07:13|11.7982
00:07:13|11.7926
00:07:14|11.7744
00:07:16|11.7747
00:07:17|11.7719
00:07:18|11.7775
00:07:19|11.7836
00:07:20|11.7756
00:07:20|11.7797
00:07:22|11.7758
00:07:23|11.7758
00:07:23|11.7717
00:07:24|11.7717
00:07:26|11.7708
00:07:27|11.7806
00:07:28|11.7832
00:07:28|11.7832
00:07:30|11.7929
00:07:31|11.7912
00:07:32|11.7912
00:07:32|11.8002
00:07:33|11.8042
00:07:34|11.7929
00:07:35|11.7932
00:07:36|11.7981
00:07:37|11.7981
00:07:38|11.7981
00:07:39|11.7955
00:07:40|11.7922
00:07:41|11.8009
00:07:42|11.7961
00:07:44|11.7961
00:07:44|11.7961
00:07:46|11.7955
00:07:46|11.7875
00:07:47|11.7828
00:07:48|11.7878
00:07:50|11.7878
00:07:51|11.7903
00:07:52|11.7842
00:07:53|11.785
00:07:54|11.7877
00:07:56|11.7869
00:07:56|11.799
00:07:57|11.7941
00:07:58|11.7938
00:07:59|11.7681
00:08:00|11.7699
00:08:01|11.7767
00:08:02|11.78
00:08:03|11.7818
00:08:04|11.7777
00:08:05|11.793
00:08:06|11.793
00:08:07|11.7921
00:08:08|11.7864
00:08:09|11.7864
00:08:10|11.7862
00:08:11|11.7866
00:08:12|11.78
00:08:13|11.78
00:08:14|11.7726
00:08:15|11.7656
00:08:16|11.765
00:08:17|11.7649
00:08:19|11.7614
00:08:19|11.7648
00:08:20|11.7614
00:08:21|11.7622
00:08:22|11.7622
00:08:23|11.7697
00:08:24|11.7693
00:08:25|11.7662
00:08:26|11.76
00:08:27|11.7711
00:08:28|11.7768
00:08:29|11.7777
00:08:30|11.7697
00:08:31|11.7697
00:08:32|11.7633
00:08:33|11.7674
00:08:34|11.7698
00:08:35|11.7766
00:08:36|11.7766
00:08:37|11.7771
00:08:38|11.7804
00:08:39|11.7709
00:08:40|11.7678
00:08:41|11.7629
00:08:42|11.774
00:08:43|11.774
00:08:44|11.7687
00:08:45|11.7687
00:08:46|11.7638
00:08:47|11.7636
00:08:48|11.7675
00:08:50|11.7662
00:08:51|11.7662
00:08:52|11.7716
00:08:53|11.76
00:08:55|11.7579
00:08:55|11.761
00:08:56|11.7552
00:08:58|11.7525
00:08:58|11.7597
00:08:59|11.7508
00:09:00|11.7483
00:09:01|11.7513
00:09:03|11.7585
00:09:03|11.7657
00:09:04|11.7526
00:09:06|11.7624
00:09:07|11.7679
00:09:08|11.7776
00:09:08|11.7829
00:09:10|11.7827
00:09:11|11.7998
00:09:12|11.7913
00:09:13|11.7975
00:09:13|11.8037
00:09:15|11.8026
00:09:16|11.8022
00:09:16|11.7914
00:09:18|11.7952
00:09:18|11.7929
00:09:19|11.7956
00:09:21|11.7956
00:09:21|11.7941
00:09:23|11.8019
00:09:23|11.8017
00:09:25|11.8058
00:09:25|11.8008
00:09:27|11.8008
00:09:28|11.7926
00:09:28|11.7924
00:09:29|11.7948
00:09:30|11.7994
00:09:32|11.7994
00:09:32|11.7956
00:09:33|11.7904
00:09:34|11.7884
00:09:36|11.7832
00:09:36|11.7791
00:09:38|11.7728
00:09:39|11.7712
00:09:39|11.7783
00:09:40|11.7783
00:09:41|11.7881
00:09:43|11.7872
00:09:44|11.782
00:09:45|11.7783
00:09:46|11.7743
00:09:47|11.7784
00:09:47|11.7784
00:09:49|11.7784
00:09:50|11.7863
00:09:51|11.7844
00:09:52|11.7873
00:09:53|11.7873
00:09:54|11.7865
00:09:56|11.77
00:09:56|11.7664
00:09:58|11.7677
00:09:59|11.7672
00:10:00|11.7672
00:10:00|11.7645
00:10:02|11.7645
00:10:02|11.7645
00:10:03|11.7585
00:10:04|11.7604
00:10:06|11.7604
00:10:07|11.7604
00:10:07|11.762
00:10:08|11.7627
00:10:09|11.7644
00:10:11|11.7685
00:10:12|11.7752
00:10:13|11.7789
00:10:14|11.7693
00:10:14|11.775
00:10:15|11.7746
00:10:17|11.7799
00:10:18|11.7857
00:10:19|11.787
00:10:20|11.7933
00:10:21|11.7885
00:10:22|11.7816
00:10:23|11.7816
00:10:24|11.7801
00:10:24|11.779
00:10:26|11.7875
00:10:27|11.7969
00:10:27|11.799
00:10:29|11.7968
00:10:30|11.7992
00:10:31|11.7913
00:10:32|11.7913
00:10:33|11.7913
00:10:33|11.7919
00:10:35|11.7851
00:10:36|11.7851
00:10:37|11.7931
00:10:38|11.8012
00:10:38|11.8072
00:10:39|11.8003
00:10:41|11.8003
00:10:42|11.8053
00:10:43|11.7981
00:10:44|11.7981
00:10:45|11.7889
00:10:45|11.7883
00:10:47|11.7866
00:10:47|11.7866
00:10:48|11.7881
00:10:50|11.7863
00:10:50|11.7924
00:10:52|11.7914
00:10:53|11.7914
00:10:54|11.7914
00:10:55|11.7914
00:10:56|11.7939
00:10:57|11.7939
00:10:58|11.7939
00:10:59|11.7972
00:11:00|11.7998
00:11:01|11.7998
00:11:03|11.7946
00:11:03|11.7946
00:11:04|11.7944
00:11:05|11.8028
00:11:07|11.8102
00:11:08|11.811
00:11:09|11.8147
00:11:10|11.8128
00:11:11|11.8142
00:11:12|11.8134
00:11:13|11.817
00:11:14|11.799
00:11:15|11.799
00:11:16|11.8057
00:11:17|11.8128
00:11:18|11.8187
00:11:19|11.8231
00:11:20|11.8188
00:11:20|11.816
00:11:22|11.8365
00:11:23|11.8367
00:11:24|11.8259
00:11:25|11.8288
00:11:26|11.8241
00:11:27|11.8241
00:11:28|11.8241
00:11:29|11.8241
00:11:30|11.8142
00:11:31|11.8188
00:11:32|11.8219
00:11:33|11.8184
00:11:34|11.8184
00:11:35|11.8132
00:11:36|11.814
00:11:37|11.813
00:11:38|11.8
00:11:39|11.7973
00:11:40|11.7952
00:11:41|11.7903
00:11:42|11.7903
00:11:43|11.7974
00:11:44|11.7974
00:11:45|11.7936
00:11:46|11.794
00:11:47|11.794
00:11:48|11.7938
00:11:49|11.8
00:11:50|11.7941
00:11:51|11.7927
00:11:52|11.79
00:11:53|11.7877
00:11:54|11.7885
00:11:55|11.7857
00:11:56|11.7849
00:11:58|11.7833
00:11:59|11.7833
00:12:00|11.7851
00:12:01|11.7851
00:12:01|11.7853
00:12:03|11.7834
00:12:04|11.7844
00:12:04|11.7898
00:12:06|11.7898
00:12:06|11.7898
00:12:08|11.7898
00:12:09|11.7898
00:12:09|11.7898
00:12:11|11.78
00:12:12|11.78
00:12:13|11.78
00:12:13|11.78
00:12:15|11.7876
00:12:16|11.7902
00:12:17|11.7902
00:12:18|11.7922
00:12:19|11.7922
00:12:20|11.7922
00:12:21|11.7999
00:12:22|11.8011
00:12:23|11.8011
00:12:24|11.7989
00:12:25|11.7985
00:12:26|11.7985
00:12:26|11.7929
00:12:28|11.7951
00:12:29|11.797
00:12:30|11.797
00:12:30|11.7928
00:12:32|11.7913
00:12:33|11.7886
00:12:33|11.7871
00:12:35|11.7913
00:12:35|11.7913
00:12:36|11.793
00:12:38|11.7971
00:12:39|11.7971
00:12:40|11.7971
00:12:41|11.7971
00:12:42|11.7936
00:12:43|11.7994
00:12:44|11.7994
00:12:45|11.7994
00:12:46|11.7994
00:12:47|11.8006
00:12:48|11.8103
00:12:49|11.8233
00:12:50|11.8047
00:12:50|11.8085
00:12:51|11.7973
00:12:53|11.7912
00:12:54|11.7997
00:12:55|11.8038
00:12:57|11.8117
00:12:58|11.8257
00:12:59|11.8279
00:12:59|11.8288
00:13:01|11.8351
00:13:02|11.8338
00:13:03|11.8357
00:13:04|11.8296
00:13:05|11.8368
00:13:06|11.8368
00:13:07|11.8351
00:13:08|11.813
00:13:08|11.809
00:13:10|11.8121
00:13:11|11.8072
00:13:12|11.8137
00:13:13|11.812
00:13:14|11.8197
00:13:14|11.815
00:13:15|11.815
00:13:17|11.8193
00:13:17|11.8224
00:13:18|11.8267
00:13:19|11.8229
00:13:21|11.8229
00:13:22|11.8253
00:13:23|11.8267
00:13:24|11.824
00:13:25|11.824
00:13:26|11.8178
00:13:27|11.8178
00:13:28|11.8174
00:13:29|11.8174
00:13:30|11.8139
00:13:31|11.8125
00:13:32|11.812
00:13:33|11.8091
00:13:34|11.8053
00:13:35|11.8094
00:13:36|11.8094
00:13:37|11.8099
00:13:38|11.8049
00:13:39|11.8049
00:13:40|11.8056
00:13:41|11.8056
00:13:42|11.8067
00:13:43|11.8067
00:13:44|11.8067
00:13:45|11.8137
00:13:46|11.8194
00:13:47|11.815
00:13:48|11.8227
00:13:49|11.8073
00:13:50|11.8156
00:13:51|11.8156
00:13:52|11.8093
00:13:53|11.8046
00:13:54|11.8074
00:13:55|11.8074
00:13:57|11.8111
00:13:58|11.8111
00:13:59|11.7977
00:14:00|11.8057
00:14:01|11.8057
00:14:01|11.8099
00:14:03|11.8128
00:14:03|11.8083
00:14:05|11.8143
00:14:06|11.8117
00:14:07|11.7948
00:14:08|11.8112
00:14:09|11.7997
00:14:10|11.802
00:14:11|11.7882
00:14:12|11.7882
00:14:13|11.7872
00:14:14|11.7885
00:14:15|11.781
00:14:16|11.781
00:14:17|11.775
00:14:18|11.7722
00:14:19|11.7669
00:14:20|11.7633
00:14:21|11.7591
00:14:22|11.7597
00:14:23|11.7621
00:14:24|11.7585
00:14:25|11.7671
00:14:26|11.7744
00:14:27|11.7688
00:14:28|11.7767
00:14:29|11.7773
00:14:30|11.7794
00:14:31|11.7794
00:14:32|11.7794
00:14:33|11.7794
00:14:34|11.7675
00:14:35|11.7705
00:14:36|11.7674
00:14:37|11.7674
00:14:38|11.7585
00:14:39|11.756
00:14:40|11.7654
00:14:41|11.7654
00:14:42|11.7692
00:14:43|11.763
00:14:44|11.7673
00:14:45|11.7673
00:14:46|11.7673
00:14:47|11.7695
00:14:48|11.7744
00:14:49|11.7778
00:14:50|11.7778
00:14:51|11.7789
00:14:52|11.7843
00:14:53|11.7805
00:14:54|11.7709
00:14:55|11.7686
00:14:56|11.7559
00:14:58|11.7618
00:14:58|11.7618
00:15:00|11.7658
00:15:01|11.7536
00:15:02|11.7502
00:15:03|11.7502
00:15:04|11.7597
00:15:05|11.7542
00:15:06|11.7536
00:15:06|11.7536
00:15:08|11.7516
00:15:09|11.7587
00:15:10|11.7492
00:15:10|11.7489
00:15:12|11.7444
00:15:13|11.7386
00:15:14|11.7427
00:15:15|11.7249
00:15:16|11.7387
00:15:16|11.7385
00:15:17|11.7385
00:15:19|11.7308
00:15:19|11.7244
00:15:21|11.7357
00:15:22|11.7317
00:15:23|11.7315
00:15:24|11.7318
00:15:25|11.7387
00:15:26|11.7476
00:15:27|11.7483
00:15:27|11.7472
00:15:29|11.7536
00:15:30|11.7574
00:15:31|11.7546
00:15:31|11.755
00:15:33|11.752
00:15:34|11.7506
00:15:35|11.7444
00:15:36|11.7456
00:15:36|11.7456
00:15:37|11.7469
00:15:39|11.7503
00:15:39|11.7532
00:15:41|11.7485
00:15:42|11.7508
00:15:42|11.7508
00:15:43|11.7513
00:15:44|11.7513
00:15:46|11.7574
00:15:47|11.7608
00:15:47|11.765
00:15:48|11.765
00:15:50|11.765
00:15:50|11.7622
00:15:51|11.7776
00:15:52|11.7772
00:15:54|11.7727
00:15:55|11.7777
00:15:56|11.7687
00:15:57|11.7668
00:15:59|11.7681
00:15:59|11.7603
00:16:00|11.7647
00:16:01|11.7617
00:16:02|11.7629
00:16:03|11.7617
00:16:04|11.7617
00:16:06|11.7644
00:16:07|11.7685
00:16:08|11.7646
00:16:09|11.7646
00:16:09|11.7672
00:16:11|11.7836
00:16:12|11.7847
00:16:12|11.787
00:16:14|11.7921
00:16:14|11.7837
00:16:16|11.7806
00:16:17|11.7784
00:16:18|11.7784
00:16:19|11.7784
00:16:20|11.7784
00:16:21|11.7822
00:16:21|11.7778
00:16:22|11.7778
00:16:23|11.7818
00:16:25|11.7755
00:16:26|11.761
00:16:27|11.7648
00:16:28|11.7659
00:16:29|11.7659
00:16:29|11.7676
00:16:30|11.7648
00:16:32|11.7655
00:16:33|11.7655
00:16:34|11.7655
00:16:35|11.7655
00:16:36|11.7622
00:16:37|11.761
00:16:38|11.7515
00:16:39|11.7499
00:16:40|11.7452
00:16:41|11.7353
00:16:42|11.7557
00:16:43|11.7496
00:16:44|11.7496
00:16:45|11.7496
00:16:46|11.7496
00:16:47|11.7524
00:16:48|11.7524
00:16:49|11.7531
00:16:50|11.7435
00:16:51|11.7435
00:16:52|11.7495
00:16:53|11.7498
00:16:54|11.7543
00:16:55|11.7504
00:16:56|11.756
00:16:57|11.7599
00:16:59|11.7587
00:17:00|11.7623
00:17:00|11.7623
00:17:02|11.7633
00:17:03|11.7653
00:17:04|11.76
00:17:05|11.76
00:17:06|11.7599
00:17:07|11.7599
00:17:07|11.7599
00:17:09|11.7599
00:17:10|11.7594
00:17:11|11.7559
00:17:12|11.7512
00:17:13|11.7512
00:17:14|11.7792
00:17:15|11.7828
00:17:16|11.7825
00:17:17|11.8045
00:17:18|11.8011
00:17:19|11.8011
00:17:20|11.7974
00:17:21|11.79
00:17:22|11.7961
00:17:23|11.793
00:17:24|11.8023
00:17:25|11.7999
00:17:26|11.7988
00:17:27|11.8026
00:17:28|11.8026
00:17:29|11.8072
00:17:30|11.8084
00:17:31|11.8098
00:17:32|11.8147
00:17:33|11.8154
00:17:34|11.8141
00:17:35|11.8168
00:17:36|11.8222
00:17:37|11.8236
00:17:38|11.8177
00:17:39|11.8192
00:17:40|11.826
00:17:41|11.8282
00:17:42|11.8286
00:17:43|11.8279
00:17:44|11.82
00:17:45|11.82
00:17:46|11.8209
00:17:47|11.83
00:17:48|11.8234
00:17:49|11.8211
00:17:50|11.8211
00:17:51|11.8216
00:17:52|11.8216
00:17:53|11.8216
00:17:54|11.8204
00:17:55|11.8204
00:17:56|11.8204
00:17:57|11.8211
00:17:59|11.8438
00:18:00|11.8457
00:18:01|11.8418
00:18:02|11.8447
00:18:03|11.844
00:18:04|11.844
00:18:05|11.8396
00:18:06|11.8396
00:18:08|11.8303
00:18:08|11.8275
00:18:09|11.8294
00:18:10|11.8301
00:18:11|11.8267
00:18:12|11.8216
00:18:13|11.8202
00:18:14|11.8255
00:18:15|11.822
00:18:16|11.8176
00:18:17|11.8235
00:18:18|11.8303
00:18:19|11.8335
00:18:20|11.8272
00:18:21|11.8208
00:18:22|11.8349
00:18:23|11.8349
00:18:24|11.8354
00:18:25|11.8294
00:18:26|11.8302
00:18:27|11.8408
00:18:28|11.8503
00:18:29|11.8527
00:18:30|11.8436
00:18:31|11.8395
00:18:32|11.8333
00:18:33|11.8333
00:18:34|11.8243
00:18:35|11.8247
00:18:36|11.8323
00:18:37|11.8357
00:18:38|11.8357
00:18:39|11.8357
00:18:40|11.8216
00:18:41|11.8309
00:18:42|11.8356
00:18:43|11.8328
00:18:44|11.838
00:18:45|11.838
00:18:46|11.8414
00:18:47|11.8408
00:18:48|11.8444
00:18:49|11.8453
00:18:50|11.8478
00:18:51|11.843
00:18:52|11.8402
00:18:53|11.8407
00:18:54|11.8457
00:18:55|11.8469
00:18:56|11.8478
00:18:57|11.8444
00:18:58|11.8644
00:19:00|11.8558
00:19:01|11.8592
00:19:02|11.8669
00:19:03|11.8669
00:19:04|11.8639
00:19:05|11.8675
00:19:06|11.8642
00:19:07|11.8643
00:19:08|11.865
00:19:09|11.872
00:19:10|11.8682
00:19:11|11.8768
00:19:12|11.8734
00:19:13|11.8727
00:19:14|11.8722
00:19:15|11.8845
00:19:16|11.8846
00:19:17|11.8875
00:19:18|11.8861
00:19:19|11.89
00:19:20|11.8832
00:19:21|11.8892
00:19:22|11.8714
00:19:23|11.8752
00:19:24|11.88
00:19:25|11.88
00:19:26|11.88
00:19:27|11.8828
00:19:28|11.8837
00:19:29|11.8812
00:19:30|11.8812
00:19:31|11.8804
00:19:32|11.8804
00:19:33|11.8742
00:19:34|11.8692
00:19:35|11.873
00:19:36|11.873
00:19:37|11.873
00:19:38|11.8663
00:19:39|11.8663
00:19:40|11.8636
00:19:41|11.8636
00:19:42|11.8686
00:19:43|11.8655
00:19:44|11.8631
00:19:45|11.8631
00:19:46|11.8694
00:19:47|11.8732
00:19:48|11.8762
00:19:49|11.879
00:19:50|11.876
00:19:51|11.8707
00:19:52|11.873
00:19:53|11.8768
00:19:54|11.8729
00:19:55|11.8651
00:19:56|11.8699
00:19:57|11.8699
00:19:58|11.8762
00:19:59|11.8643
00:20:00|11.8608
00:20:02|11.8631
00:20:02|11.8712
00:20:03|11.8682
00:20:04|11.8682
00:20:05|11.8663
00:20:06|11.8663
00:20:07|11.8663
00:20:08|11.8612
00:20:09|11.8659
00:20:10|11.8659
00:20:11|11.8747
00:20:12|11.8743
00:20:13|11.8703
00:20:14|11.8722
00:20:15|11.8671
00:20:16|11.8604
00:20:17|11.8604
00:20:18|11.8604
00:20:20|11.858
00:20:20|11.8623
00:20:22|11.8626
00:20:22|11.8665
00:20:24|11.8598
00:20:25|11.8551
00:20:25|11.8551
00:20:26|11.8551
00:20:28|11.8592
00:20:29|11.8565
00:20:30|11.8575
00:20:31|11.8618
00:20:32|11.8649
00:20:32|11.8662
00:20:34|11.8601
00:20:35|11.8601
00:20:36|11.8638
00:20:37|11.8668
00:20:38|11.8599
00:20:39|11.8708
00:20:39|11.8704
00:20:41|11.912
00:20:42|11.904
00:20:43|11.9128
00:20:44|11.9077
00:20:44|11.9042
00:20:46|11.908
00:20:47|11.9001
00:20:48|11.9
00:20:48|11.9076
00:20:50|11.9001
00:20:51|11.9046
00:20:52|11.9122
00:20:53|11.9087
00:20:54|11.9061
00:20:55|11.9095
00:20:56|11.922
00:20:57|11.9206
00:20:58|11.9146
00:20:58|11.9124
00:21:00|11.9088
00:21:01|11.9059
00:21:02|11.9105
00:21:04|11.912
00:21:05|11.9084
00:21:06|11.9084
00:21:07|11.9112
00:21:08|11.9067
00:21:09|11.9018
00:21:10|11.9133
00:21:11|11.9133
00:21:12|11.9095
00:21:13|11.9
00:21:13|11.9027
00:21:15|11.9001
00:21:16|11.9035
00:21:16|11.9
00:21:18|11.9
00:21:19|11.9007
00:21:20|11.9
00:21:20|11.8924
00:21:22|11.8902
00:21:23|11.893
00:21:24|11.893
00:21:25|11.8945
00:21:26|11.9018
00:21:26|11.9103
00:21:28|11.9184
00:21:29|11.9299
00:21:30|11.9417
00:21:30|11.9407
00:21:32|11.935
00:21:32|11.9315
00:21:34|11.9445
00:21:35|11.9469
00:21:36|11.9457
00:21:37|11.9569
00:21:38|11.9369
00:21:38|11.9382
00:21:40|11.9267
00:21:40|11.9368
00:21:42|11.9333
00:21:42|11.9405
00:21:44|11.9565
00:21:45|11.9497
00:21:45|11.9499
00:21:47|11.9713
00:21:47|11.9654
00:21:48|11.974
00:21:50|11.9577
00:21:51|11.9581
00:21:51|11.9638
00:21:53|11.95
00:21:54|11.9567
00:21:55|11.9553
00:21:55|11.9628
00:21:57|11.9499
00:21:57|11.9471
00:21:58|11.947
00:22:00|11.9499
00:22:01|11.9453
00:22:02|11.9328
00:22:03|11.9278
00:22:04|11.9295
00:22:05|11.9367
00:22:07|11.9311
00:22:07|11.9335
00:22:08|11.9342
00:22:09|11.9271
00:22:10|11.9271
00:22:11|11.9384
00:22:12|11.9338
00:22:13|11.9256
00:22:14|11.9378
00:22:15|11.9331
00:22:16|11.9381
00:22:17|11.9381
00:22:18|11.9334
00:22:19|11.9334
00:22:20|11.9342
00:22:21|11.9342
00:22:22|11.9323
00:22:23|11.9385
00:22:24|11.9331
00:22:25|11.9373
00:22:26|11.9307
00:22:27|11.9391
00:22:28|11.9354
00:22:29|11.9463
00:22:30|11.9526
00:22:31|11.9572
00:22:32|11.9583
00:22:33|11.9582
00:22:34|11.9611
00:22:35|11.9616
00:22:36|11.9558
00:22:37|11.9526
00:22:38|11.9511
00:22:39|11.9685
00:22:40|11.9639
00:22:41|11.9639
00:22:42|11.9623
00:22:43|11.9681
00:22:44|11.961
00:22:45|11.961
00:22:46|11.9653
00:22:47|11.9634
00:22:48|11.9672
00:22:49|11.9724
00:22:50|11.9835
00:22:51|11.9937
00:22:52|12.
00:22:53|11.998
00:22:54|11.9944
00:22:55|11.9922
00:22:56|12.
00:22:57|11.9903
00:22:58|11.9973
00:22:59|11.9952
00:23:00|12.0017
00:23:01|12.0071
00:23:02|12.
00:23:04|12.0091
00:23:05|12.
00:23:06|12.
00:23:07|12.
00:23:08|11.9893
00:23:10|11.9963
00:23:10|11.9975
00:23:11|11.995
00:23:12|11.9894
00:23:13|12.0008
00:23:14|12.0055
00:23:15|12.0035
00:23:16|12.0084
00:23:17|12.0006
00:23:18|12.0007
00:23:19|12.007
00:23:20|12.007
00:23:21|12.
00:23:22|12.
00:23:23|12.
00:23:24|12.
00:23:25|12.
00:23:26|12.0041
00:23:27|12.
00:23:28|12.
00:23:29|12.0001
00:23:30|12.0002
00:23:31|12.
00:23:32|11.9843
00:23:33|11.9901
00:23:34|11.9804
00:23:35|11.9765
00:23:36|11.9825
00:23:37|11.9835
00:23:38|11.9879
00:23:39|11.9916
00:23:40|11.9916
00:23:41|11.9937
00:23:42|11.9937
00:23:43|11.9887
00:23:44|11.9887
00:23:45|11.9796
00:23:46|11.9857
00:23:47|11.9855
00:23:48|11.9855
00:23:49|11.9857
00:23:50|11.9857
00:23:51|11.9818
00:23:52|11.9811
00:23:53|11.9862
00:23:54|11.9822
00:23:55|11.98
00:23:56|11.98
00:23:57|11.98
00:23:58|11.9801
00:23:59|11.98
00:24:00|11.9814
00:24:01|11.98
00:24:02|11.98
00:24:03|11.9684
00:24:05|11.9721
00:24:05|11.9721
00:24:07|11.967
00:24:08|11.9591
00:24:09|11.9618
00:24:10|11.9568
00:24:11|11.9568
00:24:12|11.962
00:24:13|11.9556
00:24:15|11.9533
00:24:15|11.9608
00:24:16|11.9536
00:24:17|11.9562
00:24:18|11.9566
00:24:19|11.95
00:24:20|11.95
00:24:21|11.9542
00:24:22|11.9526
00:24:23|11.9566
00:24:24|11.9501
00:24:25|11.9501
00:24:26|11.9503
00:24:27|11.952
00:24:28|11.95
00:24:29|11.95
00:24:30|11.95
00:24:31|11.9501
00:24:32|11.9501
00:24:33|11.95
00:24:34|11.9502
00:24:35|11.952
00:24:36|11.9559
00:24:37|11.9542
00:24:38|11.9542
00:24:39|11.9688
00:24:40|11.9664
00:24:41|11.9711
00:24:42|11.9749
00:24:43|11.9749
00:24:44|11.977
00:24:45|11.9763
00:24:46|11.9708
00:24:47|11.9708
00:24:48|11.9644
00:24:49|11.9577
00:24:50|11.9577
00:24:51|11.9575
00:24:52|11.9553
00:24:53|11.963
00:24:54|11.9595
00:24:55|11.9595
00:24:56|11.9587
00:24:57|11.9587
00:24:58|11.9563
00:24:59|11.9563
00:25:00|11.9563
00:25:01|11.9586
00:25:02|11.9586
00:25:03|11.9521
00:25:04|11.9521
00:25:06|11.9557
00:25:07|11.9557
00:25:08|11.951
00:25:09|11.9511
00:25:10|11.9512
00:25:11|11.9529
00:25:13|11.9595
00:25:13|11.9573
00:25:14|11.9573
00:25:15|11.9549
00:25:16|11.9547
00:25:17|11.9513
00:25:19|11.9515
00:25:20|11.9508
00:25:20|11.9543
00:25:22|11.9586
00:25:22|11.951
00:25:24|11.9567
00:25:24|11.9592
00:25:26|11.9624
00:25:27|11.9567
00:25:27|11.965
00:25:28|11.965
00:25:29|11.9656
00:25:30|11.9669
00:25:31|11.9635
00:25:33|11.9668
00:25:34|11.9668
00:25:35|11.9715
00:25:36|11.9799
00:25:37|11.9813
00:25:38|11.9812
00:25:39|11.9817
00:25:40|11.9822
00:25:41|11.9822
00:25:42|11.9852
00:25:42|11.9867
00:25:44|11.9867
00:25:45|11.9867
00:25:46|11.9867
00:25:47|11.9822
00:25:47|11.991
00:25:49|11.9914
00:25:50|11.9929
00:25:50|11.9944
00:25:52|11.994
00:25:53|11.994
00:25:54|11.9919
00:25:55|11.9927
00:25:55|11.9927
00:25:57|11.9927
00:25:58|11.9892
00:25:58|11.9889
00:26:00|11.9878
00:26:01|11.9797
00:26:02|11.9799
00:26:03|11.9749
00:26:04|11.968
00:26:04|11.9587
00:26:06|11.9616
00:26:07|11.9619
00:26:08|11.9619
00:26:09|11.9619
00:26:10|11.957
00:26:12|11.9531
00:26:12|11.9555
00:26:13|11.9571
00:26:14|11.9586
00:26:15|11.9546
00:26:16|11.9521
00:26:17|11.9524
00:26:18|11.9532
00:26:19|11.9564
00:26:20|11.9564
00:26:21|11.9547
00:26:22|11.9511
00:26:23|11.9595
00:26:24|11.9576
00:26:25|11.9536
00:26:26|11.9536
00:26:27|11.9536
00:26:28|11.9536
00:26:29|11.9557
00:26:30|11.9501
00:26:31|11.95
00:26:32|11.9501
00:26:33|11.9509
00:26:34|11.9509
00:26:35|11.955
00:26:36|11.9501
00:26:37|11.9501
00:26:38|11.9502
00:26:39|11.9521
00:26:40|11.95
00:26:41|11.95
00:26:42|11.9513
00:26:43|11.9533
00:26:44|11.951
00:26:45|11.9512
00:26:46|11.9512
00:26:47|11.9506
00:26:48|11.9501
00:26:49|11.9526
00:26:50|11.9545
00:26:51|11.9553
00:26:52|11.9501
00:26:53|11.9523
00:26:54|11.9549
00:26:55|11.9549
00:26:56|11.9551
00:26:57|11.9531
00:26:58|11.9534
00:26:59|11.9546
00:27:00|11.9501
00:27:01|11.9501
00:27:02|11.9511
00:27:03|11.957
00:27:04|11.9585
00:27:05|11.9585
00:27:06|11.9604
00:27:08|11.9604
00:27:09|11.966
00:27:10|11.9601
00:27:11|11.9608
00:27:12|11.9771
00:27:13|11.9734
00:27:14|11.9817
00:27:14|11.9765
00:27:16|11.9729
00:27:16|11.9729
00:27:18|11.9729
00:27:19|11.9729
00:27:20|11.9697
00:27:21|11.9697
00:27:22|11.9699
00:27:23|11.9714
00:27:24|11.9706
00:27:25|11.9736
00:27:26|11.9675
00:27:27|11.9709
00:27:28|11.973
00:27:29|11.973
00:27:30|11.9637
00:27:31|11.9629
00:27:32|11.959
00:27:33|11.959
00:27:34|11.959
00:27:34|11.9616
00:27:36|11.9616
00:27:37|11.9602
00:27:38|11.959
00:27:39|11.959
00:27:40|11.9571
00:27:41|11.9605
00:27:42|11.9605
00:27:43|11.9605
00:27:44|11.9605
00:27:45|11.9637
00:27:46|11.9637
00:27:47|11.9637
00:27:48|11.964
00:27:49|11.9729
00:27:50|11.9729
00:27:51|11.9729
00:27:52|11.9727
00:27:53|11.9801
00:27:54|11.9785
00:27:55|11.9887
00:27:56|11.9876
00:27:57|11.9874
00:27:58|11.9883
00:27:59|11.9998
00:28:00|11.9882
00:28:01|11.9788
00:28:02|11.9876
00:28:03|11.981
00:28:04|11.9796
00:28:05|11.9801
00:28:06|11.9801
00:28:07|11.9676
00:28:08|11.9723
00:28:09|11.9723
00:28:11|11.9735
00:28:11|11.9735
00:28:12|11.9852
00:28:13|11.9838
00:28:14|11.983
00:28:15|11.9859
00:28:16|11.9801
00:28:17|11.9756
00:28:18|11.9756
00:28:19|11.9756
00:28:20|11.9812
00:28:22|11.9819
00:28:23|11.9765
00:28:24|11.9745
00:28:24|11.9757
00:28:25|11.9833
00:28:27|11.9833
00:28:28|11.9833
00:28:28|11.9833
00:28:30|11.9833
00:28:30|11.9833
00:28:31|11.9833
00:28:32|11.9833
00:28:34|11.9833
00:28:34|11.9732
00:28:36|11.9721
00:28:36|11.9723
00:28:38|11.9723
00:28:39|11.9723
00:28:40|11.9736
00:28:41|11.9798
00:28:42|11.9765
00:28:43|11.9743
00:28:44|11.9743
00:28:45|11.9754
00:28:46|11.978
00:28:46|11.9731
00:28:47|11.978
00:28:49|11.974
00:28:49|11.9835
00:28:50|11.9835
00:28:52|11.9835
00:28:53|11.9884
00:28:54|11.9926
00:28:55|11.9885
00:28:56|11.9901
00:28:57|11.9899
00:28:58|11.9999
00:28:59|12.0069
00:29:00|12.0019
00:29:01|12.0042
00:29:02|12.0048
00:29:03|12.0048
00:29:04|12.0059
00:29:05|12.034
00:29:06|12.0458
00:29:07|12.0846
00:29:08|12.0665
00:29:09|12.0697
00:29:11|12.0643
00:29:11|12.0771
00:29:12|12.0735
00:29:13|12.0646
00:29:15|12.0575
00:29:15|12.0526
00:29:17|12.0566
00:29:18|12.0657
00:29:18|12.0641
00:29:19|12.0641
00:29:21|12.0674
00:29:22|12.062
00:29:23|12.0665
00:29:24|12.0557
00:29:25|12.0607
00:29:26|12.0552
00:29:27|12.051
00:29:28|12.0473
00:29:29|12.0569
00:29:30|12.0569
00:29:31|12.0578
00:29:32|12.052
00:29:33|12.0406
00:29:34|12.0366
00:29:35|12.0277
00:29:36|12.0179
00:29:37|12.0228
00:29:38|12.021
00:29:40|12.023
00:29:40|12.0187
00:29:41|12.0088
00:29:43|12.0152
00:29:43|12.0152
00:29:44|12.0148
00:29:46|12.0148
00:29:47|12.0133
00:29:47|12.0101
00:29:49|12.0101
00:29:50|12.0102
00:29:51|12.0011
00:29:52|12.0034
00:29:53|12.0034
00:29:53|12.0096
00:29:55|12.0001
00:29:56|11.9979
00:29:57|11.9899
00:29:58|11.9899
00:29:59|11.9777
00:30:00|11.9791
00:30:01|11.9848
00:30:02|11.9725
00:30:02|11.9794
00:30:04|11.978
00:30:04|11.9698
00:30:06|11.9673
00:30:06|11.9673
00:30:07|11.9673
00:30:09|11.9672
00:30:10|11.9612
00:30:11|11.9632
00:30:13|11.962
00:30:13|11.9605
00:30:14|11.9627
00:30:15|11.9703
00:30:17|11.9722
00:30:18|11.9589
00:30:19|11.9697
00:30:19|11.9701
00:30:21|11.975
00:30:22|11.9786
00:30:23|11.9786
00:30:24|11.9786
00:30:25|11.9743
00:30:26|11.9935
00:30:27|11.9958
00:30:28|11.992
00:30:29|11.9919
00:30:30|11.9919
00:30:31|11.9935
00:30:32|11.9935
00:30:33|11.9935
00:30:34|12.0011
00:30:36|12.0033
00:30:36|12.0033
00:30:37|11.9975
00:30:38|11.9975
00:30:39|11.996
00:30:40|11.996
00:30:41|12.0001
00:30:42|11.9982
00:30:43|11.9975
00:30:44|11.9903
00:30:45|11.9903
00:30:46|11.988
00:30:47|11.988
00:30:48|11.988
00:30:49|11.9915
00:30:50|11.9915
00:30:51|11.9874
00:30:52|11.9916
00:30:53|11.9869
00:30:54|11.9835
00:30:55|11.9802
00:30:56|11.9733
00:30:57|11.9827
00:30:58|11.9827
00:30:59|11.9905
00:31:00|11.9905
00:31:01|11.9855
00:31:02|11.9879
00:31:03|11.979
00:31:04|11.9861
00:31:05|11.9899
00:31:06|11.9932
00:31:07|11.9919
00:31:08|11.9971
00:31:09|11.9937
00:31:10|11.9937
00:31:11|11.9938
00:31:13|11.9809
00:31:13|11.9806
00:31:15|11.9719
00:31:16|11.9793
00:31:16|11.9768
00:31:18|11.9768
00:31:19|11.9822
00:31:20|11.9822
00:31:21|11.9738
00:31:22|11.9721
00:31:23|11.9692
00:31:24|11.953
00:31:25|11.957
00:31:26|11.9591
00:31:27|11.9554
00:31:28|11.9554
00:31:29|11.9547
00:31:30|11.9547
00:31:31|11.9593
00:31:32|11.9593
00:31:33|11.9603
00:31:34|11.9603
00:31:35|11.9603
00:31:36|11.9619
00:31:37|11.9619
00:31:38|11.9664
00:31:39|11.9664
00:31:40|11.9664
00:31:41|11.9664
00:31:43|11.9673
00:31:43|11.963
00:31:44|11.963
00:31:45|11.9607
00:31:46|11.9607
00:31:47|11.9607
00:31:48|11.9607
00:31:49|11.9607
00:31:50|11.9607
00:31:51|11.9607
00:31:52|11.9607
00:31:54|11.9624
00:31:55|11.9623
00:31:56|11.9669
00:31:56|11.9669
00:31:57|11.9549
00:31:58|11.9549
00:32:00|11.9549
00:32:00|11.9549
00:32:02|11.9549
00:32:02|11.9562
00:32:04|11.964
00:32:04|11.966
00:32:05|11.9593
00:32:06|11.9593
00:32:07|11.96
00:32:08|11.9556
00:32:10|11.9506
00:32:11|11.949
00:32:11|11.9421
00:32:13|11.9502
00:32:14|11.954
00:32:16|11.954
00:32:16|11.9553
00:32:18|11.9562
00:32:19|11.9562
00:32:20|11.9562
00:32:21|11.9562
00:32:22|11.9562
00:32:23|11.9422
00:32:24|11.9422
00:32:25|11.9386
00:32:26|11.9355
00:32:27|11.9284
00:32:27|11.9314
00:32:29|11.9344
00:32:29|11.9344
00:32:31|11.9368
00:32:32|11.9368
00:32:32|11.9389
00:32:33|11.9422
00:32:34|11.9435
00:32:36|11.9434
00:32:36|11.9434
00:32:38|11.9386
00:32:39|11.9307
00:32:39|11.9307
00:32:41|11.9348
00:32:42|11.9348
00:32:43|11.9375
00:32:44|11.9375
00:32:45|11.9395
00:32:45|11.9359
00:32:47|11.9301
00:32:48|11.9345
00:32:49|11.9345
00:32:50|11.9335
00:32:51|11.9334
00:32:52|11.9309
00:32:53|11.9311
00:32:53|11.9347
00:32:55|11.9354
00:32:56|11.9363
00:32:56|11.9399
00:32:58|11.9432
00:32:59|11.9408
00:33:00|11.9386
00:33:01|11.9336
00:33:01|11.9336
00:33:02|11.9336
00:33:04|11.9327
00:33:05|11.9324
00:33:06|11.9324
00:33:07|11.9324
00:33:07|11.935
00:33:08|11.935
00:33:10|11.9363
00:33:11|11.9362
00:33:12|11.9372
00:33:13|11.9521
00:33:14|11.9495
00:33:15|11.9495
00:33:16|11.9463
00:33:17|11.9431
00:33:18|11.943
00:33:19|11.943
00:33:20|11.9431
00:33:22|11.9448
00:33:22|11.9448
00:33:23|11.949
00:33:25|11.95
00:33:25|11.94
00:33:27|11.9497
00:33:27|11.9518
00:33:29|11.9518
00:33:30|11.9568
00:33:31|11.9574
00:33:32|11.9574
00:33:33|11.9499
00:33:34|11.9499
00:33:35|11.9499
00:33:36|11.9473
00:33:37|11.9473
00:33:38|11.9586
00:33:39|11.9586
00:33:40|11.9627
00:33:41|11.9627
00:33:42|11.9627
00:33:43|11.9627
00:33:44|11.9639
00:33:45|11.9689
00:33:46|11.9645
00:33:47|11.9651
00:33:48|11.9691
00:33:49|11.9674
00:33:50|11.968
00:33:51|11.968
00:33:53|11.9694
00:33:53|11.9694
00:33:54|11.9694
00:33:55|11.9738
00:33:56|11.9686
00:33:57|11.9716
00:33:58|11.9734
00:33:59|11.9693
00:34:00|11.9693
00:34:01|11.9693
00:34:02|11.9713
00:34:03|11.9734
00:34:04|11.9732
00:34:05|11.9785
00:34:06|11.968
00:34:07|11.9713
00:34:09|11.9713
00:34:09|11.9693
00:34:10|11.9785
00:34:11|11.9785
00:34:12|11.9754
00:34:13|11.9754
00:34:15|11.9824
00:34:16|11.9824
00:34:17|11.9824
00:34:18|11.9805
00:34:19|11.9805
00:34:20|11.9805
00:34:21|11.9787
00:34:22|11.9787
00:34:23|11.9786
00:34:24|11.9767
00:34:25|11.9767
00:34:26|11.978
00:34:27|11.978
00:34:28|11.978
00:34:29|11.978
00:34:30|11.978
00:34:31|11.978
00:34:32|11.978
00:34:33|11.9786
00:34:34|11.9755
00:34:35|11.9748
00:34:36|11.9755
00:34:37|11.9771
00:34:38|11.9771
00:34:39|11.9771
00:34:40|11.9771
00:34:41|11.9782
00:34:42|11.9782
00:34:43|11.9862
00:34:44|11.985
00:34:45|11.9871
00:34:46|11.9875
00:34:47|11.9878
00:34:48|11.9878
00:34:49|11.9889
00:34:50|11.985
00:34:51|11.9853
00:34:52|11.9845
00:34:53|11.9797
00:34:54|11.9806
00:34:55|11.986
00:34:56|11.986
00:34:57|11.986
00:34:58|11.9779
00:34:59|11.9745
00:35:00|11.9696
00:35:01|11.9696
00:35:02|11.9676
00:35:03|11.9674
00:35:04|11.9674
00:35:05|11.9674
00:35:06|11.9673
00:35:07|11.9605
00:35:08|11.9605
00:35:09|11.959
00:35:10|11.9557
00:35:11|11.9582
00:35:12|11.953
00:35:13|11.9531
00:35:14|11.9531
00:35:16|11.9556
00:35:17|11.9555
00:35:18|11.9555
00:35:18|11.9571
00:35:19|11.9612
00:35:21|11.9594
00:35:22|11.9594
00:35:22|11.9526
00:35:24|11.9613
00:35:25|11.9613
00:35:26|11.9613
00:35:27|11.9681
00:35:28|11.982
00:35:29|11.9934
00:35:30|11.9903
00:35:31|11.988
00:35:32|11.9877
00:35:33|11.9879
00:35:34|11.9909
00:35:35|11.9927
00:35:36|11.9927
00:35:37|11.9927
00:35:38|11.9927
00:35:39|11.9951
00:35:40|11.9968
00:35:41|11.9968
00:35:42|11.9968
00:35:43|11.9968
00:35:44|11.9968
00:35:45|11.9968
00:35:45|11.9876
00:35:46|11.9916
00:35:48|11.991
00:35:48|11.9937
00:35:50|11.9937
00:35:51|11.9937
00:35:51|11.9937
00:35:53|11.991
00:35:54|11.991
00:35:54|11.9895
00:35:56|11.9895
00:35:57|11.9809
00:35:58|11.9787
00:35:58|11.9739
00:35:59|11.98
00:36:01|11.98
00:36:02|11.9726
00:36:03|11.9739
00:36:03|11.974
00:36:05|11.9707
00:36:06|11.9705
00:36:07|11.9705
00:36:08|11.9705
00:36:09|11.9705
00:36:10|11.969
00:36:11|11.9684
00:36:12|11.9648
00:36:13|11.9658
00:36:15|11.9654
00:36:15|11.9764
00:36:17|11.9764
00:36:17|11.9764
00:36:18|11.9764
00:36:20|11.9764
00:36:20|11.9764
00:36:22|11.9717
00:36:23|11.9717
00:36:24|11.9645
00:36:25|11.9645
00:36:25|11.9645
00:36:26|11.9644
00:36:27|11.9644
00:36:29|11.9644
00:36:30|11.9624
00:36:31|11.96
00:36:31|11.9587
00:36:33|11.9587
00:36:34|11.9614
00:36:34|11.9614
00:36:36|11.9614
00:36:36|11.9613
00:36:37|11.9613
00:36:38|11.9561
00:36:40|11.9494
00:36:40|11.9506
00:36:41|11.9506
00:36:42|11.9468
00:36:43|11.9468
00:36:45|11.9435
00:36:46|11.9435
00:36:47|11.9435
00:36:47|11.9435
00:36:48|11.9383
00:36:50|11.9383
00:36:51|11.9385
00:36:51|11.9385
00:36:52|11.9432
00:36:53|11.9448
00:36:54|11.9448
00:36:56|11.9448
00:36:56|11.9448
00:36:58|11.9453
00:36:58|11.9453
00:37:00|11.9645
00:37:01|11.9613
00:37:01|11.959
00:37:03|11.959
00:37:04|11.959
00:37:05|11.959
00:37:06|11.959
00:37:07|11.959
00:37:08|11.959
00:37:09|11.9552
00:37:10|11.9552
00:37:11|11.9552
00:37:12|11.959
00:37:13|11.959
00:37:14|11.959
00:37:16|11.959
00:37:16|11.959
00:37:18|11.9519
00:37:19|11.9602
00:37:20|11.9548
00:37:21|11.9548
00:37:22|11.9548
00:37:23|11.9548
00:37:24|11.9434
00:37:25|11.945
00:37:27|11.945
00:37:27|11.945
00:37:28|11.945
00:37:29|11.9462
00:37:30|11.9462
00:37:31|11.9462
00:37:32|11.9462
00:37:33|11.9422
00:37:34|11.9388
00:37:36|11.9388
00:37:36|11.9462
00:37:37|11.9462
00:37:38|11.944
00:37:39|11.9395
00:37:40|11.9434
00:37:41|11.9434
00:37:42|11.9425
00:37:43|11.9425
00:37:44|11.9502
00:37:45|11.9525
00:37:46|11.9554
00:37:47|11.9582
00:37:48|11.9582
00:37:49|11.9568
00:37:50|11.9554
00:37:52|11.9554
00:37:52|11.9569
00:37:53|11.9566
00:37:54|11.9566
00:37:55|11.9523
00:37:56|11.9523
00:37:57|11.9523
00:37:58|11.9523
00:37:59|11.9523
00:38:00|11.9523
00:38:01|11.9523
00:38:02|11.9523
00:38:03|11.9523
00:38:04|11.9454
00:38:05|11.9494
00:38:06|11.9494
00:38:07|11.9494
00:38:08|11.9494
00:38:09|11.9494
00:38:10|11.9494
00:38:11|11.9487
00:38:12|11.9487
00:38:13|11.9487
00:38:14|11.9487
00:38:15|11.9487
00:38:16|11.9487
00:38:17|11.9487
00:38:19|11.9551
00:38:20|11.962
00:38:21|11.964
00:38:22|11.964
00:38:24|11.964
00:38:25|11.9544
00:38:26|11.9544
00:38:27|11.9574
00:38:28|11.9574
00:38:29|11.9574
00:38:30|11.9574
00:38:31|11.9621
00:38:31|11.9621
00:38:33|11.9621
00:38:33|11.9621
00:38:34|11.96
00:38:35|11.96
00:38:37|11.9547
00:38:37|11.9547
00:38:38|11.9547
00:38:40|11.9547
00:38:41|11.9547
00:38:41|11.9547
00:38:43|11.956
00:38:44|11.9529
00:38:45|11.9529
00:38:45|11.9518
00:38:47|11.9528
00:38:47|11.9528
00:38:48|11.9528
00:38:50|11.9528
00:38:50|11.9528
00:38:51|11.9528
00:38:52|11.9528
00:38:53|11.9528
00:38:54|11.9528
00:38:56|11.9528
00:38:57|11.9528
00:38:58|11.9443
00:38:58|11.9444
00:39:00|11.9444
00:39:00|11.9444
00:39:01|11.9444
00:39:02|11.9444
00:39:03|11.951
00:39:04|11.9521
00:39:05|11.9493
00:39:06|11.9493
00:39:08|11.9493
00:39:09|11.9445
00:39:09|11.9445
00:39:10|11.9445
00:39:11|11.951
00:39:12|11.951
00:39:13|11.951
00:39:15|11.9484
00:39:16|11.9484
00:39:16|11.9484
00:39:17|11.9484
00:39:18|11.9462
00:39:20|11.9462
00:39:21|11.9462
00:39:22|11.9462
00:39:23|11.94
00:39:24|11.94
00:39:25|11.9397
00:39:26|11.9356
00:39:28|11.9282
00:39:28|11.9232
00:39:29|11.9232
00:39:30|11.9232
00:39:31|11.9225
00:39:32|11.9228
00:39:33|11.9228
00:39:34|11.9284
00:39:36|11.9284
00:39:36|11.9284
00:39:38|11.9284
00:39:39|11.9284
00:39:39|11.9262
00:39:40|11.9254
00:39:42|11.9254
00:39:43|11.9255
00:39:43|11.9284
00:39:44|11.9264
00:39:45|11.9264
00:39:46|11.9264
00:39:47|11.9295
00:39:49|11.9295
00:39:49|11.9308
00:39:51|11.9313
00:39:51|11.9274
00:39:52|11.9274
00:39:54|11.9274
00:39:55|11.9274
00:39:56|11.9329
00:39:56|11.9329
00:39:57|11.9329
00:39:59|11.9364
00:39:59|11.9364
00:40:00|11.9364
00:40:01|11.935
00:40:02|11.9392
00:40:03|11.9406
00:40:05|11.9406
00:40:05|11.9429
00:40:06|11.9429
00:40:07|11.9468
00:40:09|11.9478
00:40:10|11.9478
00:40:10|11.9434
00:40:11|11.9434
00:40:12|11.9434
00:40:13|11.9434
00:40:14|11.9424
00:40:15|11.9424
00:40:16|11.9424
00:40:17|11.9424
00:40:19|11.95
00:40:20|11.95
00:40:21|11.9492
00:40:22|11.9492
00:40:23|11.9493
00:40:25|11.9459
00:40:25|11.9459
00:40:26|11.9459
00:40:27|11.9468
00:40:28|11.9541
00:40:29|11.9541
00:40:30|11.9541
00:40:31|11.9541
00:40:32|11.9541
00:40:33|11.9541
00:40:34|11.9546
00:40:35|11.9535
00:40:36|11.9518
00:40:37|11.9518
00:40:38|11.9518
00:40:39|11.9494
00:40:40|11.9576
00:40:41|11.9576
00:40:42|11.9576
00:40:43|11.9618
00:40:44|11.9618
00:40:45|11.953
00:40:46|11.9461
00:40:47|11.9461
00:40:48|11.9461
00:40:49|11.9542
00:40:50|11.9544
00:40:51|11.9583
00:40:52|11.9654
00:40:53|11.9654
00:40:54|11.9654
00:40:55|11.9661
00:40:56|11.9612
00:40:57|11.9645
00:40:58|11.966
00:40:59|11.9621
00:41:00|11.9622
00:41:01|11.9621
00:41:02|11.9573
00:41:03|11.9573
00:41:04|11.9563
00:41:05|11.9457
00:41:06|11.938
00:41:07|11.938
00:41:08|11.9434
00:41:09|11.9701
00:41:10|11.9672
00:41:11|11.9663
00:41:12|11.9651
00:41:13|11.9635
00:41:14|11.9634
00:41:15|11.9614
00:41:16|11.9614
00:41:17|11.9537
00:41:18|11.9538
00:41:19|11.9543
00:41:20|11.9534
00:41:21|11.9561
00:41:22|11.9602
00:41:23|11.9602
00:41:24|11.9604
00:41:25|11.9604
00:41:26|11.9604
00:41:27|11.9594
00:41:28|11.9594
00:41:29|11.9624
00:41:30|11.9624
00:41:31|11.9624
00:41:32|11.9746
00:41:33|11.9771
00:41:34|11.975
00:41:35|11.9791
00:41:37|11.9785
00:41:38|11.9812
00:41:39|11.9848
00:41:40|11.9927
00:41:41|11.9991
00:41:42|11.9876
00:41:42|12.0065
00:41:44|12.011
00:41:44|12.0348
00:41:45|12.0377
00:41:46|12.0488
00:41:48|12.0447
00:41:48|12.0331
00:41:49|12.0295
00:41:50|12.0266
00:41:51|12.0178
00:41:52|12.0091
00:41:54|11.9964
00:41:55|11.9809
00:41:55|11.9844
00:41:56|12.0021
00:41:57|12.0127
00:41:59|12.0332
00:41:59|12.0147
00:42:01|12.0066
00:42:02|12.0266
00:42:03|12.0339
00:42:04|12.0054
00:42:05|12.0118
00:42:06|12.0066
00:42:07|12.0223
00:42:08|12.0326
00:42:09|12.0348
00:42:10|12.0402
00:42:11|12.0499
00:42:11|12.0556
00:42:13|12.0692
00:42:14|12.0939
00:42:15|12.1001
00:42:16|12.1044
00:42:17|12.0878
00:42:18|12.0683
00:42:19|12.05
00:42:19|12.0454
00:42:20|12.0332
00:42:22|12.0477
00:42:23|12.0392
00:42:25|12.0361
00:42:26|12.0288
00:42:27|12.0092
00:42:29|12.0091
00:42:29|12.0367
00:42:30|12.0365
00:42:31|12.0147
00:42:32|12.024
00:42:33|12.0187
00:42:34|12.0281
00:42:35|12.0173
00:42:36|12.0208
00:42:37|12.0142
00:42:38|12.0156
00:42:39|12.0107
00:42:40|12.0055
00:42:41|12.0124
00:42:42|12.0105
00:42:43|12.0094
00:42:44|12.0106
00:42:45|12.0073
00:42:46|12.0093
00:42:47|12.0093
00:42:48|12.0106
00:42:49|12.015
00:42:50|12.015
00:42:51|12.0094
00:42:52|12.0094
00:42:53|12.0005
00:42:54|12.0005
00:42:55|11.9958
00:42:56|12.0025
00:42:57|12.0089
00:42:58|12.015
00:42:59|12.0222
00:43:01|12.0189
00:43:01|12.0247
00:43:03|12.0247
00:43:04|12.0258
00:43:05|12.0155
00:43:06|12.0101
00:43:07|12.007
00:43:08|12.003
00:43:08|12.0079
00:43:10|12.0069
00:43:10|12.0073
00:43:12|11.9943
00:43:13|11.9987
00:43:14|12.0082
00:43:15|12.0155
00:43:16|12.0227
00:43:17|12.0283
00:43:18|12.0286
00:43:19|12.0271
00:43:20|12.0368
00:43:20|12.0401
00:43:22|12.0365
00:43:22|12.0197
00:43:24|12.0183
00:43:26|12.0172
00:43:27|12.007
00:43:28|12.007
00:43:29|12.0096
00:43:30|12.0139
00:43:31|12.0067
00:43:32|12.0007
00:43:33|12.0075
00:43:34|12.0108
00:43:35|12.0034
00:43:36|12.017
00:43:37|12.0175
00:43:38|12.0175
00:43:39|12.021
00:43:40|12.0132
00:43:41|12.0111
00:43:42|12.0141
00:43:43|12.0196
00:43:44|12.0175
00:43:45|12.0175
00:43:46|12.0202
00:43:48|12.026
00:43:48|12.026
00:43:49|12.0295
00:43:50|12.0295
00:43:51|12.0355
00:43:52|12.0355
00:43:53|12.0314
00:43:54|12.0282
00:43:55|12.0301
00:43:56|12.0332
00:43:57|12.0288
00:43:58|12.019
00:43:59|12.0207
00:44:00|12.0216
00:44:01|12.0087
00:44:02|12.0086
00:44:03|12.0075
00:44:04|12.0063
00:44:06|12.0108
00:44:07|12.0108
00:44:07|12.0138
00:44:09|12.0138
00:44:09|12.0138
00:44:11|12.0138
00:44:11|12.0134
00:44:12|12.0196
00:44:14|12.0224
00:44:14|12.0357
00:44:16|12.0351
00:44:16|12.0394
00:44:17|12.0413
00:44:19|12.0441
00:44:20|12.0376
00:44:20|12.0367
00:44:21|12.0374
00:44:22|12.0373
00:44:23|12.0347
00:44:25|12.0303
00:44:26|12.0332
00:44:26|12.0332
00:44:28|12.0416
00:44:30|12.0416
00:44:30|12.0458
00:44:31|12.0482
00:44:32|12.0606
00:44:33|12.0628
00:44:34|12.0692
00:44:35|12.0717
00:44:36|12.0803
00:44:37|12.0793
00:44:38|12.079
00:44:39|12.076
00:44:40|12.0699
00:44:41|12.0567
00:44:42|12.071
00:44:43|12.0649
00:44:44|12.0734
00:44:45|12.0704
00:44:46|12.07
00:44:47|12.0525
00:44:48|12.0375
00:44:49|12.0413
00:44:50|12.0476
00:44:51|12.0476
00:44:52|12.0498
00:44:53|12.041
00:44:54|12.0398
00:44:55|12.0398
00:44:56|12.0347
00:44:57|12.0264
00:44:58|12.0311
00:44:59|12.032
00:45:00|12.0311
00:45:01|12.0311
00:45:02|12.029
00:45:03|12.028
00:45:04|12.0304
00:45:05|12.0409
00:45:06|12.0421
00:45:07|12.0421
00:45:09|12.0297
00:45:09|12.0306
00:45:10|12.0312
00:45:11|12.0248
00:45:12|12.0288
00:45:13|12.0288
00:45:14|12.0394
00:45:16|12.0394
00:45:16|12.0403
00:45:17|12.0383
00:45:18|12.0383
00:45:19|12.0217
00:45:20|12.0161
00:45:21|12.013
00:45:22|12.013
00:45:23|12.0226
00:45:24|12.0169
00:45:25|12.0237
00:45:26|12.0237
00:45:28|12.027
00:45:28|12.0224
00:45:29|12.0251
00:45:31|12.0237
00:45:31|12.0206
00:45:33|12.0217
00:45:34|12.0125
00:45:35|12.0011
00:45:36|12.0109
00:45:37|12.0101
00:45:38|12.0069
00:45:39|12.0108
00:45:40|12.0123
00:45:41|12.0201
00:45:42|12.0355
00:45:42|12.0396
00:45:44|12.0439
00:45:44|12.0289
00:45:46|12.0288
00:45:47|12.
00:45:48|11.9774
00:45:49|11.989
00:45:50|11.9711
00:45:50|11.9743
00:45:52|11.9901
00:45:53|11.9825
00:45:54|11.9734
00:45:55|11.974
00:45:56|11.9698
00:45:57|11.9694
00:45:58|11.9735
00:45:59|11.9686
00:46:00|11.9598
00:46:01|11.9589
00:46:01|11.9422
00:46:03|11.9421
00:46:04|11.9403
00:46:05|11.9495
00:46:06|11.9434
00:46:06|11.9422
00:46:08|11.9517
00:46:09|11.9514
00:46:09|11.9384
00:46:11|11.9303
00:46:12|11.9383
00:46:12|11.9315
00:46:14|11.9345
00:46:14|11.9322
00:46:16|11.9295
00:46:17|11.9425
00:46:18|11.9453
00:46:19|11.9389
00:46:20|11.9645
00:46:21|11.9497
00:46:22|11.9592
00:46:23|11.9497
00:46:24|11.9493
00:46:25|11.9483
00:46:26|11.9534
00:46:27|11.964
00:46:29|11.964
00:46:30|11.9581
00:46:31|11.9716
00:46:32|11.9786
00:46:33|11.9756
00:46:34|11.975
00:46:35|11.98
00:46:35|11.9965
00:46:37|11.986
00:46:38|11.986
00:46:38|11.9849
00:46:40|11.986
00:46:41|11.9837
00:46:42|11.978
00:46:43|11.974
00:46:44|11.9728
00:46:45|11.9689
00:46:46|11.9652
00:46:47|11.9717
00:46:48|11.9717
00:46:49|11.9757
00:46:50|11.9847
00:46:51|11.9855
00:46:52|11.9754
00:46:53|11.9754
00:46:54|11.9719
00:46:55|11.9719
00:46:56|11.9719
00:46:57|11.9753
00:46:58|11.9738
00:46:59|11.9756
00:47:00|11.9756
00:47:01|11.9672
00:47:02|11.963
00:47:03|11.9661
00:47:04|11.9666
00:47:05|11.9675
00:47:06|11.9741
00:47:07|11.9746
00:47:08|11.9775
00:47:09|11.9702
00:47:10|11.9702
00:47:11|11.9753
00:47:12|11.9781
00:47:13|11.9759
00:47:14|11.9755
00:47:15|11.9724
00:47:16|11.971
00:47:17|11.971
00:47:18|11.9661
00:47:19|11.9661
00:47:20|11.97
00:47:21|11.9797
00:47:22|11.9851
00:47:24|11.9853
00:47:24|11.9861
00:47:25|11.9887
00:47:26|11.9936
00:47:28|11.9954
00:47:29|12.0073
00:47:30|12.0082
00:47:32|11.9987
00:47:33|11.9829
00:47:34|11.9859
00:47:35|11.9784
00:47:36|11.9875
00:47:37|11.9875
00:47:38|11.9828
00:47:39|11.9839
00:47:40|11.9857
00:47:41|11.9898
00:47:42|11.9919
00:47:43|11.999
00:47:44|11.999
00:47:45|11.9912
00:47:46|11.9893
00:47:47|11.9878
00:47:48|11.9878
00:47:49|11.9878
00:47:50|11.9851
00:47:52|11.9761
00:47:52|11.9819
00:47:53|11.9808
00:47:54|11.9808
00:47:55|11.9808
00:47:56|11.9777
00:47:57|11.9818
00:47:58|11.9818
00:47:59|11.9792
00:48:00|11.9792
00:48:01|11.977
00:48:02|11.9745
00:48:03|11.9745
00:48:04|11.9815
00:48:05|11.9888
00:48:06|11.9914
00:48:07|11.9889
00:48:08|11.9889
00:48:09|11.9915
00:48:10|11.9915
00:48:11|11.9957
00:48:12|11.9959
00:48:13|11.9935
00:48:14|11.998
00:48:15|11.998
00:48:16|11.998
00:48:17|11.9933
00:48:18|11.9933
00:48:19|11.9933
00:48:20|11.9947
00:48:21|11.9947
00:48:22|11.9849
00:48:23|11.989
00:48:24|11.989
00:48:25|11.9821
00:48:26|11.9792
00:48:27|11.9762
00:48:29|11.9797
00:48:30|11.9758
00:48:31|11.9758
00:48:32|11.9758
00:48:33|11.9731
00:48:34|11.9674
00:48:35|11.974
00:48:36|11.9736
00:48:37|11.9669
00:48:39|11.9669
00:48:39|11.9669
00:48:40|11.9765
00:48:41|11.9736
00:48:42|11.97
00:48:43|11.968
00:48:44|11.9713
00:48:45|11.9713
00:48:46|11.9707
00:48:47|11.9641
00:48:48|11.9645
00:48:49|11.9645
00:48:50|11.9645
00:48:51|11.9637
00:48:53|11.9636
00:48:54|11.9658
00:48:54|11.9658
00:48:55|11.9658
00:48:56|11.9679
00:48:57|11.9679
00:48:59|11.9679
00:48:59|11.9637
00:49:01|11.9636
00:49:02|11.9671
00:49:03|11.9679
00:49:03|11.9645
00:49:04|11.9667
00:49:05|11.9635
00:49:07|11.9658
00:49:07|11.9731
00:49:08|11.9674
00:49:09|11.9674
00:49:10|11.9671
00:49:11|11.9631
00:49:12|11.9745
00:49:13|11.9832
00:49:14|11.9819
00:49:16|11.9766
00:49:17|11.9817
00:49:17|11.9716
00:49:18|11.9804
00:49:19|11.9665
00:49:21|11.9667
00:49:21|11.9648
00:49:22|11.967
00:49:23|11.9611
00:49:24|11.9611
00:49:25|11.9611
00:49:27|11.9642
00:49:28|11.9558
00:49:28|11.9622
00:49:30|11.95
00:49:31|11.9502
00:49:32|11.9502
00:49:33|11.9469
00:49:34|11.948
00:49:35|11.9433
00:49:36|11.9433
00:49:37|11.9477
00:49:38|11.9477
00:49:39|11.9487
00:49:40|11.9477
00:49:41|11.9495
00:49:42|11.9437
00:49:43|11.954
00:49:44|11.949
00:49:46|11.9408
00:49:46|11.9408
00:49:47|11.9463
00:49:48|11.9436
00:49:50|11.9455
00:49:50|11.9347
00:49:51|11.9455
00:49:52|11.9469
00:49:53|11.9436
00:49:54|11.9441
00:49:55|11.9441
00:49:56|11.9499
00:49:57|11.9504
00:49:58|11.9504
00:49:59|11.9504
00:50:01|11.9474
00:50:01|11.9511
00:50:02|11.9512
00:50:03|11.9472
00:50:04|11.9472
00:50:05|11.9562
00:50:06|11.9562
00:50:07|11.9541
00:50:08|11.9541
00:50:09|11.9541
00:50:10|11.9541
00:50:11|11.9423
00:50:12|11.9504
00:50:14|11.9437
00:50:14|11.9437
00:50:16|11.9512
00:50:17|11.9512
00:50:17|11.9539
00:50:19|11.9499
00:50:19|11.9514
00:50:21|11.9616
00:50:22|11.9616
00:50:22|11.9616
00:50:24|11.9715
00:50:24|11.9715
00:50:25|11.971
00:50:26|11.9701
00:50:28|11.9701
00:50:28|11.9701
00:50:29|11.9639
00:50:31|11.9653
00:50:33|11.9663
00:50:34|11.9663
00:50:34|11.9663
00:50:36|11.9646
00:50:37|11.9609
00:50:38|11.9609
00:50:39|11.9653
00:50:40|11.9653
00:50:41|11.9653
00:50:42|11.9614
00:50:43|11.9621
00:50:44|11.9573
00:50:45|11.9613
00:50:46|11.9613
00:50:47|11.9613
00:50:47|11.9613
00:50:49|11.9613
00:50:50|11.9613
00:50:51|11.9613
00:50:51|11.9613
00:50:53|11.9613
00:50:54|11.9473
00:50:55|11.9496
00:50:56|11.9496
00:50:57|11.941
00:50:58|11.9434
00:50:58|11.9434
00:51:00|11.9429
00:51:01|11.9524
00:51:02|11.9524
00:51:03|11.9497
00:51:03|11.9447
00:51:05|11.9447
00:51:06|11.9447
00:51:07|11.9467
00:51:08|11.9415
00:51:09|11.9446
00:51:10|11.941
00:51:11|11.9433
00:51:12|11.9447
00:51:13|11.9447
00:51:14|11.9447
00:51:15|11.9416
00:51:16|11.9416
00:51:17|11.94
00:51:18|11.9428
00:51:19|11.9359
00:51:20|11.941
00:51:21|11.9385
00:51:22|11.9311
00:51:23|11.9311
00:51:24|11.9358
00:51:25|11.9358
00:51:26|11.9361
00:51:27|11.9332
00:51:28|11.9368
00:51:29|11.9368
00:51:30|11.9368
00:51:31|11.9331
00:51:33|11.9295
00:51:34|11.9361
00:51:35|11.9334
00:51:36|11.9295
00:51:37|11.9295
00:51:38|11.925
00:51:39|11.9229
00:51:40|11.9186
00:51:41|11.9108
00:51:42|11.9228
00:51:43|11.9214
00:51:44|11.9194
00:51:45|11.925
00:51:46|11.925
00:51:47|11.9149
00:51:48|11.9149
00:51:49|11.9155
00:51:50|11.9159
00:51:51|11.9192
00:51:52|11.9189
00:51:53|11.9177
00:51:54|11.9177
00:51:55|11.9177
00:51:56|11.9185
00:51:57|11.9185
00:51:58|11.9171
00:51:59|11.9116
00:52:00|11.9115
00:52:01|11.9134
00:52:02|11.9155
00:52:03|11.9167
00:52:04|11.9167
00:52:05|11.9167
00:52:06|11.9167
00:52:07|11.9093
00:52:08|11.9165
00:52:09|11.9158
00:52:10|11.915
00:52:11|11.9202
00:52:12|11.9119
00:52:13|11.9089
00:52:14|11.9018
00:52:15|11.9153
00:52:16|11.9167
00:52:18|11.9072
00:52:18|11.9072
00:52:19|11.9072
00:52:20|11.9072
00:52:21|11.9108
00:52:22|11.905
00:52:23|11.9037
00:52:24|11.9106
00:52:25|11.9153
00:52:26|11.9107
00:52:27|11.9077
00:52:28|11.9153
00:52:29|11.9139
00:52:30|11.9179
00:52:31|11.9179
00:52:33|11.9198
00:52:34|11.92
00:52:35|11.9214
00:52:36|11.9235
00:52:37|11.9311
00:52:39|11.9309
00:52:40|11.9216
00:52:41|11.9216
00:52:42|11.9268
00:52:43|11.9244
00:52:43|11.9216
00:52:45|11.922
00:52:46|11.9291
00:52:47|11.9209
00:52:48|11.919
00:52:49|11.911
00:52:50|11.9142
00:52:50|11.9119
00:52:52|11.912
00:52:53|11.9117
00:52:54|11.9087
00:52:55|11.9037
00:52:56|11.9051
00:52:56|11.9034
00:52:58|11.9034
00:52:59|11.9034
00:53:00|11.9034
00:53:01|11.9034
00:53:02|11.9
00:53:03|11.8949
00:53:04|11.8815
00:53:05|11.8805
00:53:06|11.8735
00:53:07|11.8647
00:53:08|11.8743
00:53:09|11.87
00:53:10|11.8749
00:53:11|11.8785
00:53:12|11.8809
00:53:13|11.8742
00:53:14|11.8766
00:53:15|11.8728
00:53:16|11.8728
00:53:17|11.8649
00:53:18|11.8683
00:53:19|11.8728
00:53:20|11.8728
00:53:21|11.8785
00:53:22|11.8709
00:53:23|11.8709
00:53:24|11.867
00:53:25|11.8704
00:53:26|11.8704
00:53:27|11.87
00:53:28|11.88
00:53:29|11.8782
00:53:30|11.8782
00:53:31|11.8733
00:53:32|11.8738
00:53:33|11.8738
00:53:35|11.872
00:53:35|11.8776
00:53:36|11.8776
00:53:37|11.8834
00:53:38|11.8785
00:53:39|11.8787
00:53:41|11.89
00:53:42|11.8867
00:53:43|11.8821
00:53:44|11.8821
00:53:46|11.8829
00:53:46|11.8829
00:53:47|11.8808
00:53:48|11.8926
00:53:49|11.8971
00:53:50|11.8881
00:53:51|11.8885
00:53:52|11.8885
00:53:53|11.8885
00:53:54|11.8885
00:53:55|11.8881
00:53:56|11.8881
00:53:57|11.8881
00:53:58|11.8881
00:53:59|11.8894
00:54:00|11.8894
00:54:01|11.8849
00:54:02|11.8849
00:54:03|11.8796
00:54:04|11.8792
00:54:05|11.8774
00:54:06|11.8731
00:54:07|11.8688
00:54:08|11.8688
00:54:09|11.8723
00:54:10|11.8717
00:54:11|11.8717
00:54:12|11.8719
00:54:13|11.8706
00:54:14|11.8781
00:54:15|11.8757
00:54:16|11.8846
00:54:17|11.8829
00:54:18|11.8851
00:54:19|11.8834
00:54:20|11.8834
00:54:21|11.884
00:54:22|11.884
00:54:23|11.8865
00:54:24|11.8892
00:54:25|11.8907
00:54:26|11.8871
00:54:27|11.8871
00:54:28|11.8871
00:54:29|11.8872
00:54:30|11.8872
00:54:31|11.8909
00:54:32|11.8909
00:54:33|11.8909
00:54:35|11.8901
00:54:35|11.8901
00:54:37|11.893
00:54:38|11.8948
00:54:39|11.8928
00:54:40|11.8937
00:54:41|11.8994
00:54:42|11.9004
00:54:43|11.9004
00:54:44|11.9002
00:54:45|11.9002
00:54:46|11.9002
00:54:47|11.9002
00:54:48|11.9002
00:54:49|11.8947
00:54:50|11.8976
00:54:51|11.8943
00:54:52|11.8939
00:54:53|11.8939
00:54:54|11.8939
00:54:55|11.893
00:54:56|11.893
00:54:57|11.8909
00:54:58|11.8899
00:54:59|11.89
00:55:00|11.8939
00:55:01|11.8939
00:55:02|11.8939
00:55:03|11.8939
00:55:04|11.8953
00:55:05|11.8953
00:55:06|11.8953
00:55:07|11.8953
00:55:08|11.8953
00:55:09|11.8953
00:55:10|11.8953
00:55:11|11.8953
00:55:12|11.8953
00:55:13|11.8953
00:55:14|11.8983
00:55:15|11.8943
00:55:16|11.8925
00:55:17|11.8925
00:55:18|11.9004
00:55:19|11.8983
00:55:20|11.8983
00:55:21|11.8994
00:55:22|11.9031
00:55:23|11.9071
00:55:24|11.9071
00:55:25|11.9071
00:55:26|11.9075
00:55:27|11.914
00:55:28|11.9196
00:55:29|11.925
00:55:30|11.9229
00:55:31|11.9229
00:55:32|11.9115
00:55:33|11.9045
00:55:34|11.9009
00:55:35|11.9009
00:55:37|11.8998
00:55:38|11.9066
00:55:39|11.9066
00:55:40|11.9038
00:55:41|11.9038
00:55:42|11.8976
00:55:43|11.895
00:55:44|11.899
00:55:45|11.899
00:55:46|11.9
00:55:47|11.9053
00:55:48|11.9066
00:55:49|11.9066
00:55:49|11.8992
00:55:50|11.8992
00:55:51|11.8992
00:55:52|11.8963
00:55:53|11.8963
00:55:55|11.8922
00:55:56|11.8944
00:55:56|11.8941
00:55:58|11.8909
00:55:58|11.89
00:56:00|11.89
00:56:01|11.89
00:56:02|11.8911
00:56:03|11.8881
00:56:04|11.8922
00:56:05|11.8976
00:56:06|11.8976
00:56:07|11.8976
00:56:08|11.8976
00:56:09|11.8932
00:56:10|11.8932
00:56:11|11.8932
00:56:12|11.9013
00:56:13|11.9013
00:56:14|11.9069
00:56:15|11.9069
00:56:16|11.9127
00:56:17|11.9127
00:56:18|11.9127
00:56:19|11.9226
00:56:20|11.925
00:56:21|11.9355
00:56:22|11.9424
00:56:23|11.942
00:56:24|11.9317
00:56:25|11.9317
00:56:26|11.9317
00:56:27|11.9383
00:56:28|11.9383
00:56:29|11.9362
00:56:30|11.9293
00:56:31|11.9293
00:56:32|11.9363
00:56:34|11.9303
00:56:34|11.9303
00:56:35|11.9303
00:56:37|11.9303
00:56:37|11.9237
00:56:39|11.9184
00:56:40|11.9256
00:56:41|11.9232
00:56:43|11.9232
00:56:43|11.9237
00:56:44|11.9133
00:56:45|11.9133
00:56:46|11.9133
00:56:47|11.9133
00:56:49|11.9179
00:56:50|11.8932
00:56:50|11.8941
00:56:51|11.8946
00:56:52|11.8992
00:56:54|11.8992
00:56:54|11.8992
00:56:55|11.8992
00:56:56|11.8992
00:56:57|11.9004
00:56:59|11.9004
00:57:00|11.9004
00:57:01|11.9004
00:57:01|11.8971
00:57:02|11.8979
00:57:04|11.8929
00:57:05|11.8984
00:57:06|11.9027
00:57:06|11.9027
00:57:07|11.8922
00:57:09|11.9
00:57:10|11.8921
00:57:11|11.8945
00:57:11|11.8929
00:57:13|11.8946
00:57:13|11.9007
00:57:14|11.9007
00:57:16|11.8974
00:57:17|11.8974
00:57:17|11.8985
00:57:18|11.8985
00:57:19|11.8985
00:57:20|11.9042
00:57:21|11.9092
00:57:22|11.9163
00:57:23|11.9221
00:57:24|11.9206
00:57:26|11.9203
00:57:26|11.9203
00:57:27|11.9203
00:57:29|11.9203
00:57:29|11.928
00:57:30|11.9341
00:57:32|11.9361
00:57:32|11.9345
00:57:34|11.9411
00:57:34|11.94
00:57:35|11.9363
00:57:36|11.927
00:57:38|11.9264
00:57:39|11.9264
00:57:40|11.9336
00:57:41|11.9336
00:57:42|11.9331
00:57:43|11.9268
00:57:43|11.9329
00:57:44|11.9353
00:57:46|11.9333
00:57:47|11.9333
00:57:48|11.9411
00:57:49|11.941
00:57:50|11.9357
00:57:51|11.9404
00:57:52|11.9404
00:57:52|11.9404
00:57:54|11.94
00:57:55|11.94
00:57:56|11.9418
00:57:57|11.9418
00:57:58|11.9357
00:57:59|11.9357
00:58:00|11.9357
00:58:01|11.9382
00:58:02|11.9382
00:58:03|11.9347
00:58:04|11.9271
00:58:05|11.927
00:58:06|11.9203
00:58:07|11.921
00:58:08|11.9161
00:58:09|11.9161
00:58:10|11.9155
00:58:11|11.9155
00:58:12|11.92
00:58:13|11.9158
00:58:14|11.9158
00:58:15|11.9227
00:58:16|11.9227
00:58:17|11.9251
00:58:18|11.9256
00:58:19|11.9275
00:58:20|11.9263
00:58:21|11.9248
00:58:22|11.9212
00:58:23|11.9212
00:58:24|11.9212
00:58:25|11.9212
00:58:26|11.9212
00:58:27|11.9276
00:58:28|11.9309
00:58:29|11.9309
00:58:30|11.9309
00:58:31|11.9309
00:58:32|11.9246
00:58:33|11.9238
00:58:34|11.9238
00:58:35|11.9238
00:58:36|11.9238
00:58:37|11.9274
00:58:38|11.9263
00:58:40|11.9263
00:58:41|11.9232
00:58:41|11.9263
00:58:43|11.9265
00:58:44|11.9314
00:58:45|11.931
00:58:46|11.931
00:58:47|11.931
00:58:48|11.9318
00:58:49|11.9324
00:58:50|11.9387
00:58:51|11.9387
00:58:52|11.9387
00:58:53|11.9376
00:58:54|11.9376
00:58:55|11.935
00:58:56|11.9363
00:58:57|11.9363
00:58:58|11.9363
00:58:59|11.9399
00:59:00|11.9399
00:59:01|11.9349
00:59:02|11.9302
00:59:03|11.9302
00:59:04|11.9321
00:59:05|11.9321
00:59:06|11.9307
00:59:07|11.9307
00:59:08|11.9307
00:59:09|11.9318
00:59:10|11.9296
00:59:11|11.9295
00:59:12|11.9295
00:59:13|11.9265
00:59:14|11.9264
00:59:15|11.9264
00:59:16|11.9179
00:59:18|11.9125
00:59:18|11.916
00:59:19|11.9189
00:59:20|11.9136
00:59:21|11.9136
00:59:22|11.9136
00:59:23|11.9077
00:59:24|11.9087
00:59:25|11.9078
00:59:26|11.9166
00:59:27|11.9166
00:59:28|11.9166
00:59:29|11.9166
00:59:31|11.9166
00:59:31|11.9166
00:59:32|11.9094
00:59:33|11.9094
00:59:35|11.9022
00:59:35|11.9004
00:59:37|11.9016
00:59:38|11.8949
00:59:39|11.8973
00:59:40|11.9022
00:59:41|11.9023
00:59:42|11.8989
00:59:43|11.8984
00:59:44|11.9003
00:59:45|11.9023
00:59:47|11.9031
00:59:48|11.9031
00:59:49|11.9031
00:59:50|11.9031
00:59:50|11.9037
00:59:52|11.905
00:59:53|11.905
00:59:54|11.9098
00:59:54|11.909
00:59:55|11.9089
00:59:57|11.9124
00:59:58|11.9169
00:59:59|11.9169
01:00:00|11.9169
01:00:01|11.9183
01:00:02|11.924
01:00:03|11.9246
01:00:04|11.925
01:00:04|11.9322
01:00:06|11.9322
01:00:06|11.9378
01:00:08|11.9378
01:00:09|11.9342
01:00:10|11.9342
01:00:10|11.9342
01:00:12|11.9342
01:00:13|11.9342
01:00:14|11.9308
01:00:15|11.9308
01:00:16|11.93
01:00:17|11.9341
01:00:18|11.9341
01:00:18|11.9367
01:00:19|11.9429
01:00:21|11.9378
01:00:21|11.9378
01:00:23|11.9379
01:00:24|11.9379
01:00:25|11.9379
01:00:26|11.9379
01:00:27|11.9286
01:00:28|11.926
01:00:29|11.926
01:00:29|11.926
01:00:31|11.926
01:00:32|11.9225
01:00:33|11.9253
01:00:34|11.9253
01:00:35|11.9253
01:00:36|11.9177
01:00:37|11.9147
01:00:37|11.9147
01:00:39|11.9103
01:00:40|11.9103
01:00:41|11.9069
01:00:42|11.9
01:00:44|11.9093
01:00:45|11.9094
01:00:46|11.9094
01:00:47|11.9126
01:00:47|11.9125
01:00:48|11.9054
01:00:50|11.9114
01:00:51|11.9114
01:00:52|11.9114
01:00:53|11.9099
01:00:54|11.9099
01:00:55|11.9055
01:00:55|11.9055
01:00:56|11.9055
01:00:58|11.9055
01:00:59|11.9075
01:00:59|11.9126
01:01:01|11.9126
01:01:02|11.9126
01:01:03|11.9101
01:01:03|11.9116
01:01:05|11.9116
01:01:05|11.9112
01:01:06|11.9017
01:01:07|11.9017
01:01:09|11.9017
01:01:09|11.8998
01:01:10|11.8998
01:01:11|11.8978
01:01:12|11.8978
01:01:14|11.8961
01:01:14|11.9001
01:01:16|11.8999
01:01:16|11.9009
01:01:17|11.9006
01:01:19|11.9006
01:01:19|11.9006
01:01:20|11.9006
01:01:21|11.8981
01:01:23|11.9064
01:01:23|11.9024
01:01:24|11.9024
01:01:26|11.9024
01:01:26|11.9009
01:01:27|11.8976
01:01:29|11.8966
01:01:29|11.8966
01:01:30|11.8978
01:01:31|11.8938
01:01:32|11.8932
01:01:34|11.8932
01:01:34|11.8903
01:01:36|11.8903
01:01:37|11.8998
01:01:37|11.8998
01:01:39|11.8998
01:01:39|11.8998
01:01:40|11.8957
01:01:41|11.9037
01:01:43|11.9019
01:01:43|11.9019
01:01:44|11.9019
01:01:45|11.9019
01:01:47|11.9019
01:01:48|11.8955
01:01:49|11.8955
01:01:50|11.8937
01:01:51|11.8931
01:01:52|11.8931
01:01:53|11.89
01:01:54|11.8889
01:01:55|11.8889
01:01:56|11.8796
01:01:57|11.8839
01:01:58|11.8836
01:01:59|11.8812
01:02:00|11.8761
01:02:01|11.8813
01:02:02|11.8813
01:02:03|11.8782
01:02:04|11.8782
01:02:05|11.8797
01:02:06|11.8797
01:02:07|11.8797
01:02:08|11.8845
01:02:09|11.8908
01:02:10|11.8908
01:02:11|11.8905
01:02:12|11.892
01:02:13|11.892
01:02:14|11.8873
01:02:15|11.8873
01:02:16|11.885
01:02:17|11.8853
01:02:18|11.8853
01:02:19|11.8853
01:02:20|11.8853
01:02:21|11.8806
01:02:22|11.8806
01:02:23|11.8816
01:02:24|11.8825
01:02:25|11.8825
01:02:26|11.8794
01:02:27|11.8769
01:02:28|11.8762
01:02:29|11.8759
01:02:30|11.883
01:02:31|11.883
01:02:32|11.8811
01:02:33|11.8811
01:02:34|11.8811
01:02:35|11.8794
01:02:36|11.8794
01:02:37|11.8846
01:02:38|11.8927
01:02:39|11.8911
01:02:40|11.8914
01:02:42|11.888
01:02:43|11.889
01:02:44|11.8868
01:02:45|11.8872
01:02:47|11.8847
01:02:47|11.8847
01:02:48|11.8913
01:02:49|11.8877
01:02:50|11.8877
01:02:51|11.8886
01:02:52|11.8819
01:02:53|11.8819
01:02:54|11.8811
01:02:55|11.8811
01:02:56|11.8922
01:02:57|11.8936
01:02:58|11.8936
01:02:59|11.8911
01:03:00|11.89
01:03:01|11.8899
01:03:02|11.895
01:03:03|11.9
01:03:04|11.9044
01:03:05|11.9126
01:03:06|11.9095
01:03:07|11.9095
01:03:08|11.8914
01:03:09|11.8926
01:03:10|11.8997
01:03:11|11.8976
01:03:12|11.8976
01:03:13|11.8976
01:03:14|11.8976
01:03:15|11.8976
01:03:16|11.8978
01:03:17|11.8949
01:03:18|11.8949
01:03:19|11.8934
01:03:20|11.8934
01:03:21|11.8934
01:03:22|11.8937
01:03:23|11.8937
01:03:24|11.8864
01:03:25|11.8912
01:03:26|11.8912
01:03:27|11.8907
01:03:28|11.8904
01:03:29|11.8903
01:03:30|11.8903
01:03:31|11.888
01:03:32|11.8908
01:03:33|11.8879
01:03:34|11.8923
01:03:35|11.8932
01:03:36|11.8932
01:03:37|11.8937
01:03:38|11.8967
01:03:39|11.8967
01:03:40|11.8967
01:03:41|11.9044
01:03:42|11.9004
01:03:44|11.9004
01:03:45|11.9017
01:03:45|11.9017
01:03:47|11.9017
01:03:48|11.9017
01:03:49|11.9017
01:03:50|11.8987
01:03:51|11.8987
01:03:52|11.9025
01:03:53|11.9017
01:03:54|11.9017
01:03:55|11.9017
01:03:57|11.9017
01:03:57|11.9017
01:03:58|11.9017
01:03:59|11.9013
01:04:01|11.9016
01:04:01|11.9016
01:04:03|11.9015
01:04:03|11.9017
01:04:04|11.894
01:04:06|11.894
01:04:07|11.8995
01:04:08|11.8995
01:04:08|11.8978
01:04:09|11.8996
01:04:11|11.8931
01:04:11|11.8931
01:04:13|11.8931
01:04:14|11.8903
01:04:14|11.8879
01:04:16|11.8855
01:04:16|11.8855
01:04:17|11.8844
01:04:19|11.8844
01:04:19|11.8844
01:04:20|11.8858
01:04:22|11.8858
01:04:22|11.8858
01:04:23|11.8858
01:04:24|11.8858
01:04:25|11.8858
01:04:27|11.8859
01:04:27|11.8859
01:04:29|11.8859
01:04:30|11.8859
01:04:31|11.8859
01:04:31|11.8859
01:04:32|11.8766
01:04:33|11.8766
01:04:34|11.8787
01:04:35|11.8793
01:04:36|11.8791
01:04:37|11.8791
01:04:39|11.8794
01:04:39|11.8797
01:04:41|11.8843
01:04:41|11.8737
01:04:42|11.8737
01:04:44|11.878
01:04:45|11.878
01:04:46|11.8773
01:04:47|11.8716
01:04:48|11.8781
01:04:49|11.8796
01:04:50|11.8753
01:04:52|11.8763
01:04:52|11.8797
01:04:53|11.8797
01:04:54|11.8797
01:04:55|11.8797
01:04:56|11.8752
01:04:57|11.8788
01:04:58|11.8733
01:04:59|11.8642
01:05:00|11.8682
01:05:01|11.8682
01:05:02|11.8654
01:05:03|11.8665
01:05:04|11.8655
01:05:05|11.8655
01:05:06|11.8633
01:05:07|11.8633
01:05:08|11.8654
01:05:09|11.8639
01:05:10|11.8713
01:05:11|11.8713
01:05:12|11.8697
01:05:13|11.8697
01:05:14|11.8645
01:05:15|11.8669
01:05:16|11.8627
01:05:17|11.8627
01:05:18|11.8628
01:05:19|11.8656
01:05:20|11.8683
01:05:21|11.8672
01:05:22|11.8708
01:05:23|11.8732
01:05:24|11.8707
01:05:25|11.8732
01:05:26|11.8754
01:05:27|11.8754
01:05:28|11.8788
01:05:29|11.8742
01:05:30|11.8681
01:05:31|11.8795
01:05:32|11.8795
01:05:33|11.8795
01:05:34|11.8795
01:05:35|11.8795
01:05:36|11.8795
01:05:37|11.8795
01:05:38|11.8795
01:05:39|11.8853
01:05:40|11.8874
01:05:41|11.8857
01:05:42|11.8882
01:05:43|11.8936
01:05:44|11.896
01:05:46|11.8935
01:05:46|11.8935
01:05:48|11.8997
01:05:49|11.8955
01:05:49|11.8955
01:05:50|11.9
01:05:52|11.9051
01:05:53|11.9051
01:05:54|11.9108
01:05:55|11.9108
01:05:56|11.9108
01:05:56|11.9011
01:05:58|11.9009
01:05:59|11.9009
01:05:59|11.9052
01:06:01|11.9009
01:06:01|11.9129
01:06:03|11.9147
01:06:04|11.9146
01:06:05|11.9129
01:06:06|11.9129
01:06:07|11.9129
01:06:08|11.9129
01:06:09|11.9129
01:06:10|11.9094
01:06:10|11.9108
01:06:12|11.9109
01:06:12|11.9109
01:06:14|11.9134
01:06:15|11.9134
01:06:16|11.9134
01:06:17|11.9127
01:06:18|11.9127
01:06:19|11.9151
01:06:20|11.9151
01:06:21|11.9151
01:06:22|11.9151
01:06:23|11.9151
01:06:23|11.9151
01:06:25|11.9151
01:06:25|11.9064
01:06:27|11.8963
01:06:28|11.8963
01:06:28|11.8963
01:06:29|11.8963
01:06:31|11.9035
01:06:31|11.9035
01:06:33|11.9029
01:06:34|11.9029
01:06:34|11.9029
01:06:35|11.9029
01:06:37|11.9029
01:06:38|11.8971
01:06:39|11.8971
01:06:40|11.8971
01:06:41|11.8971
01:06:42|11.8971
01:06:43|11.8887
01:06:44|11.8906
01:06:45|11.891
01:06:46|11.8891
01:06:47|11.8891
01:06:48|11.8891
01:06:50|11.8873
01:06:50|11.8873
01:06:51|11.8861
01:06:52|11.8812
01:06:53|11.8812
01:06:54|11.8795
01:06:55|11.8795
01:06:56|11.8795
01:06:57|11.8756
01:06:58|11.8776
01:06:59|11.8776
01:07:00|11.8818
01:07:01|11.8797
01:07:02|11.8791
01:07:03|11.8791
01:07:04|11.8766
01:07:05|11.8748
01:07:06|11.8748
01:07:07|11.8834
01:07:08|11.8834
01:07:09|11.8872
01:07:10|11.883
01:07:11|11.883
01:07:12|11.883
01:07:13|11.883
01:07:14|11.883
01:07:15|11.884
01:07:16|11.8851
01:07:18|11.8855
01:07:18|11.8855
01:07:19|11.8869
01:07:21|11.8869
01:07:22|11.8836
01:07:22|11.8836
01:07:23|11.8839
01:07:24|11.8839
01:07:25|11.8839
01:07:27|11.8839
01:07:27|11.8839
01:07:28|11.8839
01:07:29|11.8839
01:07:30|11.8836
01:07:31|11.8836
01:07:33|11.8879
01:07:33|11.8879
01:07:34|11.8879
01:07:35|11.8829
01:07:36|11.8829
01:07:38|11.8858
01:07:38|11.8858
01:07:39|11.8859
01:07:40|11.8859
01:07:41|11.8873
01:07:42|11.891
01:07:43|11.891
01:07:44|11.891
01:07:45|11.8952
01:07:46|11.8974
01:07:48|11.9033
01:07:49|11.9013
01:07:50|11.8997
01:07:51|11.8997
01:07:52|11.8997
01:07:53|11.8997
01:07:54|11.8997
01:07:55|11.8906
01:07:56|11.8906
01:07:57|11.8898
01:07:58|11.8898
01:07:59|11.8898
01:08:00|11.8898
01:08:01|11.8941
01:08:02|11.8941
01:08:04|11.8959
01:08:04|11.8955
01:08:06|11.8955
01:08:06|11.8955
01:08:07|11.8955
01:08:08|11.8955
01:08:09|11.8949
01:08:10|11.8965
01:08:11|11.899
01:08:12|11.9007
01:08:13|11.8976
01:08:14|11.8976
01:08:15|11.8976
01:08:17|11.896
01:08:17|11.8934
01:08:18|11.8934
01:08:19|11.8889
01:08:20|11.8889
01:08:21|11.8889
01:08:22|11.8799
01:08:23|11.8799
01:08:24|11.881
01:08:25|11.8809
01:08:26|11.8782
01:08:28|11.8782
01:08:28|11.8782
01:08:29|11.8782
01:08:30|11.8782
01:08:31|11.8663
01:08:32|11.8638
01:08:33|11.8595
01:08:34|11.8613
01:08:35|11.8611
01:08:36|11.8652
01:08:37|11.8607
01:08:39|11.8607
01:08:39|11.861
01:08:40|11.8653
01:08:41|11.8627
01:08:42|11.855
01:08:43|11.8396
01:08:44|11.8405
01:08:45|11.8435
01:08:46|11.8435
01:08:47|11.8422
01:08:49|11.8375
01:08:50|11.84
01:08:51|11.8394
01:08:52|11.8456
01:08:53|11.8586
01:08:54|11.8601
01:08:55|11.8582
01:08:56|11.8556
01:08:57|11.858
01:08:58|11.8447
01:08:59|11.8455
01:09:00|11.8455
01:09:01|11.8455
01:09:02|11.8459
01:09:04|11.848
01:09:05|11.8436
01:09:05|11.8277
01:09:06|11.8277
01:09:08|11.8272
01:09:09|11.8252
01:09:09|11.8315
01:09:11|11.829
01:09:11|11.8302
01:09:12|11.8286
01:09:14|11.8324
01:09:14|11.8298
01:09:15|11.8314
01:09:17|11.8348
01:09:17|11.8359
01:09:19|11.8359
01:09:19|11.8359
01:09:20|11.8439
01:09:21|11.8458
01:09:22|11.8409
01:09:23|11.8454
01:09:24|11.8481
01:09:26|11.8494
01:09:27|11.8523
01:09:27|11.8521
01:09:28|11.8469
01:09:29|11.8445
01:09:30|11.8471
01:09:32|11.8539
01:09:32|11.8539
01:09:33|11.8537
01:09:35|11.8537
01:09:35|11.8515
01:09:37|11.8495
01:09:37|11.8495
01:09:38|11.8622
01:09:39|11.8622
01:09:40|11.8667
01:09:41|11.8641
01:09:43|11.8641
01:09:43|11.8685
01:09:44|11.866
01:09:45|11.8702
01:09:46|11.8689
01:09:48|11.8635
01:09:48|11.8622
01:09:50|11.8611
01:09:51|11.8567
01:09:52|11.8561
01:09:53|11.8372
01:09:54|11.8423
01:09:55|11.848
01:09:56|11.8567
01:09:57|11.8609
01:09:58|11.8565
01:09:59|11.8565
01:10:00|11.8526
01:10:01|11.8481
01:10:02|11.8488
01:10:03|11.8478
01:10:04|11.8609
01:10:05|11.8821
01:10:06|11.8837
01:10:07|11.8781
01:10:08|11.8675
01:10:09|11.8746
01:10:10|11.8746
01:10:11|11.8746
01:10:12|11.8762
01:10:13|11.8762
01:10:14|11.8854
01:10:15|11.8852
01:10:16|11.8852
01:10:17|11.8852
01:10:18|11.8745
01:10:19|11.8745
01:10:20|11.8745
01:10:21|11.8779
01:10:22|11.8799
01:10:23|11.8637
01:10:24|11.8659
01:10:25|11.8646
01:10:26|11.8651
01:10:27|11.8654
01:10:28|11.8654
01:10:29|11.8704
01:10:30|11.8704
01:10:31|11.8687
01:10:32|11.8687
01:10:33|11.8687
01:10:34|11.871
01:10:35|11.8694
01:10:36|11.8775
01:10:38|11.8791
01:10:38|11.878
01:10:39|11.878
01:10:40|11.878
01:10:41|11.878
01:10:42|11.8811
01:10:43|11.8811
01:10:44|11.8823
01:10:45|11.8762
01:10:46|11.8762
01:10:47|11.8762
01:10:48|11.8762
01:10:49|11.8796
01:10:51|11.8799
01:10:52|11.8797
01:10:53|11.8797
01:10:55|11.8736
01:10:55|11.8736
01:10:56|11.8802
01:10:57|11.8857
01:10:58|11.8819
01:10:59|11.8839
01:11:00|11.8855
01:11:01|11.8853
01:11:02|11.8854
01:11:03|11.8855
01:11:04|11.8855
01:11:05|11.8902
01:11:06|11.888
01:11:07|11.8931
01:11:08|11.8931
01:11:09|11.8891
01:11:10|11.8877
01:11:11|11.879
01:11:12|11.8783
01:11:13|11.8783
01:11:14|11.8747
01:11:15|11.8782
01:11:16|11.8792
01:11:17|11.8792
01:11:18|11.8766
01:11:19|11.8724
01:11:20|11.8668
01:11:21|11.8659
01:11:22|11.8678
01:11:23|11.8568
01:11:24|11.8602
01:11:25|11.8626
01:11:26|11.871
01:11:27|11.8719
01:11:28|11.8719
01:11:29|11.8719
01:11:30|11.8719
01:11:31|11.8684
01:11:32|11.8719
01:11:33|11.8719
01:11:34|11.8719
01:11:35|11.8714
01:11:36|11.8714
01:11:37|11.8714
01:11:38|11.8709
01:11:39|11.8689
01:11:40|11.8609
01:11:41|11.8532
01:11:42|11.8532
01:11:43|11.8616
01:11:44|11.8623
01:11:45|11.8623
01:11:46|11.8671
01:11:47|11.8671
01:11:48|11.8671
01:11:49|11.87
01:11:50|11.8671
01:11:51|11.8667
01:11:53|11.8705
01:11:54|11.867
01:11:54|11.867
01:11:56|11.8631
01:11:56|11.8605
01:11:57|11.8605
01:11:59|11.8605
01:12:00|11.8688
01:12:01|11.8688
01:12:02|11.8635
01:12:03|11.863
01:12:04|11.863
01:12:05|11.8613
01:12:06|11.8613
01:12:07|11.8693
01:12:07|11.8609
01:12:09|11.8609
01:12:10|11.8609
01:12:11|11.8624
01:12:12|11.869
01:12:13|11.869
01:12:14|11.8593
01:12:15|11.8585
01:12:16|11.8621
01:12:16|11.8621
01:12:18|11.8583
01:12:19|11.8583
01:12:20|11.8583
01:12:21|11.862
01:12:22|11.8647
01:12:23|11.8621
01:12:24|11.8642
01:12:25|11.8676
01:12:26|11.8732
01:12:27|11.8716
01:12:28|11.8687
01:12:29|11.873
01:12:30|11.8712
01:12:31|11.8713
01:12:32|11.8608
01:12:33|11.8608
01:12:34|11.8645
01:12:35|11.8612
01:12:36|11.8612
01:12:37|11.8687
01:12:38|11.8645
01:12:39|11.8621
01:12:40|11.8665
01:12:41|11.8606
01:12:42|11.8606
01:12:43|11.8612
01:12:44|11.8612
01:12:45|11.8612
01:12:46|11.8612
01:12:47|11.8638
01:12:48|11.8651
01:12:49|11.8639
01:12:50|11.8639
01:12:51|11.8641
01:12:52|11.8639
01:12:54|11.864
01:12:54|11.8608
01:12:55|11.8608
01:12:56|11.8608
01:12:57|11.8608
01:12:59|11.8599
01:13:00|11.8599
01:13:01|11.8657
01:13:02|11.8657
01:13:02|11.8657
01:13:03|11.8657
01:13:05|11.8625
01:13:05|11.8625
01:13:07|11.8625
01:13:08|11.8625
01:13:09|11.8597
01:13:09|11.8597
01:13:11|11.8643
01:13:12|11.8734
01:13:13|11.8728
01:13:13|11.8745
01:13:15|11.8755
01:13:16|11.8748
01:13:17|11.8743
01:13:18|11.8701
01:13:19|11.8701
01:13:19|11.8701
01:13:21|11.8701
01:13:22|11.8701
01:13:22|11.8585
01:13:23|11.8585
01:13:25|11.8585
01:13:26|11.8648
01:13:27|11.8648
01:13:28|11.8648
01:13:29|11.8598
01:13:30|11.8576
01:13:30|11.8575
01:13:32|11.8588
01:13:33|11.8588
01:13:34|11.8577
01:13:35|11.8577
01:13:36|11.8548
01:13:37|11.8571
01:13:38|11.8539
01:13:39|11.8458
01:13:40|11.8514
01:13:41|11.8488
01:13:42|11.8526
01:13:43|11.8568
01:13:44|11.8608
01:13:45|11.8613
01:13:46|11.8632
01:13:47|11.8618
01:13:47|11.8595
01:13:49|11.8596
01:13:50|11.8596
01:13:51|11.8594
01:13:51|11.8594
01:13:52|11.8594
01:13:54|11.8542
01:13:56|11.8598
01:13:57|11.8598
01:13:58|11.8552
01:13:59|11.8552
01:13:59|11.81
01:14:01|11.8037
01:14:02|11.8075
01:14:03|11.81
01:14:04|11.8093
01:14:05|11.81
01:14:06|11.8187
01:14:07|11.8208
01:14:07|11.8164
01:14:08|11.8201
01:14:10|11.8258
01:14:10|11.8278
01:14:12|11.81
01:14:13|11.81
01:14:14|11.81
01:14:14|11.8264
01:14:16|11.8262
01:14:16|11.824
01:14:18|11.81
01:14:19|11.81
01:14:20|11.81
01:14:20|11.81
01:14:22|11.81
01:14:23|11.8177
01:14:24|11.8081
01:14:25|11.81
01:14:26|11.81
01:14:27|11.81
01:14:28|11.81
01:14:29|11.8259
01:14:30|11.8278
01:14:31|11.8277
01:14:32|11.81
01:14:33|11.81
01:14:34|11.81
01:14:35|11.8097
01:14:36|11.81
01:14:36|11.8093
01:14:38|11.8076
01:14:39|11.8065
01:14:40|11.8095
01:14:42|11.8083
01:14:42|11.81
01:14:43|11.8087
01:14:44|11.8081
01:14:45|11.809
01:14:46|11.8037
01:14:47|11.7987
01:14:48|11.7961
01:14:49|11.7946
01:14:50|11.798
01:14:51|11.7949
01:14:52|11.7975
01:14:53|11.7999
01:14:54|11.7919
01:14:55|11.79
01:14:56|11.7909
01:14:57|11.7799
01:14:58|11.7769
01:14:59|11.7791
01:15:00|11.7758
01:15:01|11.7858
01:15:02|11.7793
01:15:04|11.779
01:15:05|11.7814
01:15:06|11.7845
01:15:06|11.7869
01:15:08|11.7922
01:15:09|11.7903
01:15:09|11.7932
01:15:11|11.7808
01:15:12|11.7814
01:15:12|11.7821
01:15:13|11.7896
01:15:14|11.7869
01:15:15|11.7896
01:15:16|11.7848
01:15:17|11.7855
01:15:19|11.7913
01:15:19|11.7968
01:15:20|11.7959
01:15:21|11.8
01:15:22|11.7922
01:15:23|11.7972
01:15:24|11.802
01:15:25|11.802
01:15:27|11.7988
01:15:27|11.7994
01:15:28|11.7995
01:15:29|11.8045
01:15:30|11.8049
01:15:31|11.8078
01:15:32|11.8069
01:15:33|11.8073
01:15:34|11.8058
01:15:35|11.8022
01:15:36|11.804
01:15:37|11.804
01:15:38|11.8002
01:15:40|11.8026
01:15:40|11.8063
01:15:41|11.7996
01:15:42|11.7996
01:15:43|11.8058
01:15:44|11.8032
01:15:45|11.8057
01:15:46|11.8082
01:15:48|11.8082
01:15:49|11.8058
01:15:49|11.81
01:15:51|11.8045
01:15:51|11.8044
01:15:52|11.8006
01:15:53|11.8002
01:15:55|11.8017
01:15:56|11.7989
01:15:57|11.8037
01:15:58|11.8001
01:15:59|11.8011
01:16:00|11.8035
01:16:01|11.802
01:16:02|11.8021
01:16:03|11.803
01:16:04|11.8068
01:16:05|11.8063
01:16:06|11.8063
01:16:07|11.8005
01:16:08|11.8049
01:16:09|11.8046
01:16:10|11.8043
01:16:11|11.8022
01:16:12|11.8022
01:16:13|11.81
01:16:14|11.8117
01:16:15|11.8147
01:16:16|11.8155
01:16:17|11.8177
01:16:18|11.8194
01:16:19|11.815
01:16:20|11.815
01:16:21|11.8105
01:16:22|11.8141
01:16:23|11.8141
01:16:24|11.8092
01:16:25|11.8091
01:16:26|11.8092
01:16:27|11.8096
01:16:28|11.8096
01:16:29|11.8139
01:16:30|11.8104
01:16:31|11.8116
01:16:32|11.8076
01:16:33|11.8142
01:16:34|11.8134
01:16:35|11.8164
01:16:36|11.8138
01:16:37|11.8077
01:16:38|11.8061
01:16:39|11.8039
01:16:40|11.806
01:16:41|11.8072
01:16:42|11.8098
01:16:43|11.8098
01:16:44|11.8098
01:16:45|11.8119
01:16:46|11.8161
01:16:47|11.8156
01:16:48|11.8126
01:16:49|11.8126
01:16:50|11.8088
01:16:51|11.8184
01:16:52|11.8184
01:16:53|11.805
01:16:54|11.8095
01:16:55|11.8124
01:16:56|11.813
01:16:58|11.8095
01:16:59|11.813
01:17:00|11.8083
01:17:01|11.8074
01:17:01|11.8016
01:17:03|11.8073
01:17:05|11.8081
01:17:05|11.8078
01:17:07|11.8001
01:17:08|11.8049
01:17:08|11.8087
01:17:09|11.8087
01:17:10|11.8058
01:17:12|11.8012
01:17:12|11.8012
01:17:14|11.8012
01:17:14|11.8052
01:17:15|11.8012
01:17:16|11.8084
01:17:18|11.8166
01:17:18|11.8121
01:17:19|11.8121
01:17:20|11.8121
01:17:21|11.817
01:17:23|11.8145
01:17:23|11.8145
01:17:25|11.8146
01:17:25|11.8148
01:17:27|11.8163
01:17:27|11.8163
01:17:29|11.8199
01:17:30|11.822
01:17:31|11.8218
01:17:31|11.8196
01:17:33|11.8208
01:17:33|11.824
01:17:35|11.8182
01:17:36|11.8189
01:17:36|11.8095
01:17:37|11.8056
01:17:38|11.8086
01:17:40|11.8087
01:17:41|11.8156
01:17:42|11.8093
01:17:43|11.8093
01:17:43|11.8137
01:17:44|11.8144
01:17:46|11.8179
01:17:47|11.8179
01:17:48|11.8179
01:17:49|11.8179
01:17:50|11.816
01:17:51|11.8161
01:17:52|11.8164
01:17:53|11.8179
01:17:54|11.8195
01:17:55|11.823
01:17:55|11.823
01:17:57|11.823
01:17:58|11.8201
01:17:59|11.8201
01:18:01|11.825
01:18:01|11.825
01:18:02|11.8259
01:18:04|11.8296
01:18:04|11.8351
01:18:06|11.8437
01:18:07|11.8495
01:18:08|11.8509
01:18:09|11.8509
01:18:09|11.8471
01:18:11|11.8532
01:18:12|11.8476
01:18:13|11.8476
01:18:14|11.8483
01:18:15|11.8513
01:18:16|11.8494
01:18:17|11.8476
01:18:18|11.8476
01:18:19|11.8473
01:18:20|11.8473
01:18:22|11.8475
01:18:22|11.8475
01:18:23|11.8521
01:18:24|11.8521
01:18:25|11.8521
01:18:26|11.8498
01:18:27|11.8456
01:18:28|11.8389
01:18:29|11.8389
01:18:30|11.8372
01:18:31|11.8397
01:18:32|11.8397
01:18:33|11.8397
01:18:34|11.843
01:18:35|11.843
01:18:36|11.8356
01:18:37|11.8324
01:18:38|11.8324
01:18:39|11.8311
01:18:40|11.8263
01:18:41|11.8261
01:18:42|11.8157
01:18:43|11.8197
01:18:44|11.8197
01:18:45|11.8197
01:18:46|11.8195
01:18:47|11.8195
01:18:48|11.8198
01:18:49|11.8186
01:18:50|11.8186
01:18:51|11.8134
01:18:52|11.8134
01:18:53|11.8134
01:18:54|11.816
01:18:55|11.8131
01:18:56|11.8089
01:18:57|11.8067
01:18:59|11.8067
01:19:00|11.8014
01:19:01|11.8014
01:19:02|11.8001
01:19:02|11.8028
01:19:04|11.8
01:19:05|11.7998
01:19:06|11.7998
01:19:07|11.7932
01:19:08|11.7915
01:19:09|11.7902
01:19:10|11.7894
01:19:11|11.7952
01:19:12|11.7942
01:19:13|11.7875
01:19:14|11.7875
01:19:15|11.7875
01:19:16|11.7961
01:19:17|11.7933
01:19:18|11.7933
01:19:19|11.7899
01:19:20|11.7955
01:19:21|11.7955
01:19:22|11.7955
01:19:23|11.7875
01:19:24|11.7875
01:19:25|11.7875
01:19:26|11.7876
01:19:27|11.7876
01:19:28|11.7892
01:19:29|11.7933
01:19:30|11.7931
01:19:31|11.7875
01:19:32|11.7875
01:19:33|11.7876
01:19:34|11.7942
01:19:35|11.7964
01:19:36|11.7966
01:19:37|11.7901
01:19:38|11.7901
01:19:39|11.7875
01:19:40|11.794
01:19:41|11.794
01:19:42|11.7902
01:19:43|11.7902
01:19:44|11.7902
01:19:45|11.7902
01:19:47|11.7899
01:19:47|11.7899
01:19:48|11.7899
01:19:49|11.79
01:19:50|11.7953
01:19:51|11.8062
01:19:52|11.8042
01:19:53|11.8004
01:19:54|11.7971
01:19:55|11.8036
01:19:56|11.8036
01:19:57|11.8029
01:19:58|11.8105
01:20:00|11.8031
01:20:01|11.8138
01:20:02|11.8076
01:20:03|11.8122
01:20:05|11.8087
01:20:05|11.812
01:20:07|11.8141
01:20:07|11.814
01:20:08|11.8108
01:20:09|11.8142
01:20:11|11.8148
01:20:11|11.8117
01:20:12|11.8117
01:20:14|11.8117
01:20:15|11.8103
01:20:15|11.8173
01:20:17|11.8181
01:20:17|11.8156
01:20:19|11.819
01:20:19|11.8185
01:20:20|11.8194
01:20:22|11.8303
01:20:22|11.829
01:20:23|11.829
01:20:25|11.8339
01:20:25|11.8339
01:20:27|11.8339
01:20:28|11.8339
01:20:29|11.8339
01:20:29|11.8293
01:20:31|11.8217
01:20:32|11.8227
01:20:33|11.8227
01:20:34|11.8213
01:20:35|11.8157
01:20:35|11.8157
01:20:37|11.8187
01:20:38|11.8216
01:20:39|11.8158
01:20:40|11.8187
01:20:40|11.811
01:20:42|11.8042
01:20:43|11.7911
01:20:44|11.7963
01:20:45|11.8008
01:20:46|11.8008
01:20:47|11.803
01:20:48|11.8026
01:20:49|11.8026
01:20:49|11.805
01:20:51|11.805
01:20:52|11.8044
01:20:53|11.7599
01:20:54|11.7494
01:20:55|11.7486
01:20:56|11.7568
01:20:56|11.7577
01:20:58|11.7729
01:20:59|11.7706
01:21:00|11.7737
01:21:01|11.7786
01:21:03|11.7766
01:21:03|11.7703
01:21:05|11.7795
01:21:06|11.7853
01:21:06|11.7812
01:21:07|11.7798
01:21:09|11.7899
01:21:09|11.7902
01:21:10|11.7904
01:21:12|11.7798
01:21:12|11.768
01:21:14|11.7777
01:21:15|11.786
01:21:16|11.7915
01:21:17|11.7905
01:21:18|11.7905
01:21:19|11.7874
01:21:20|11.7913
01:21:21|11.7827
01:21:22|11.7835
01:21:23|11.7832
01:21:23|11.7798
01:21:25|11.7805
01:21:26|11.7837
01:21:27|11.782
01:21:28|11.7803
01:21:29|11.7759
01:21:29|11.7758
01:21:31|11.7758
01:21:31|11.7796
01:21:32|11.7793
01:21:34|11.7803
01:21:35|11.7777
01:21:35|11.7757
01:21:37|11.7741
01:21:38|11.7785
01:21:39|11.7846
01:21:40|11.7829
01:21:41|11.7829
01:21:42|11.782
01:21:43|11.782
01:21:44|11.7806
01:21:45|11.783
01:21:46|11.7865
01:21:47|11.7889
01:21:48|11.7935
01:21:49|11.7923
01:21:49|11.7922
01:21:51|11.789
01:21:52|11.7909
01:21:52|11.7987
01:21:54|11.7953
01:21:55|11.7987
01:21:55|11.7988
01:21:57|11.7973
01:21:58|11.7938
01:21:59|11.7955
01:22:00|11.7927
01:22:01|11.7935
01:22:02|11.7983
01:22:04|11.7967
01:22:04|11.7905
01:22:05|11.7907
01:22:06|11.7858
01:22:07|11.7857
01:22:08|11.7903
01:22:09|11.7892
01:22:10|11.7881
01:22:11|11.7919
01:22:12|11.8
01:22:13|11.7939
01:22:14|11.789
01:22:15|11.7885
01:22:16|11.7902
01:22:17|11.7881
01:22:18|11.785
01:22:20|11.7858
01:22:21|11.7858
01:22:22|11.7845
01:22:23|11.7917
01:22:23|11.7917
01:22:24|11.793
01:22:25|11.7883
01:22:26|11.7883
01:22:27|11.7956
01:22:29|11.7932
01:22:29|11.7931
01:22:31|11.794
01:22:31|11.792
01:22:32|11.792
01:22:33|11.7928
01:22:35|11.791
01:22:35|11.7853
01:22:37|11.784
01:22:38|11.7843
01:22:39|11.7918
01:22:39|11.7838
01:22:40|11.7875
01:22:41|11.7857
01:22:42|11.7875
01:22:43|11.7797
01:22:44|11.7781
01:22:45|11.779
01:22:46|11.7814
01:22:47|11.7773
01:22:49|11.7769
01:22:49|11.7758
01:22:51|11.7789
01:22:52|11.7874
01:22:52|11.7814
01:22:54|11.7809
01:22:54|11.7807
01:22:55|11.7838
01:22:56|11.7815
01:22:58|11.7775
01:22:58|11.7852
01:22:59|11.7894
01:23:00|11.7952
01:23:01|11.7981
01:23:03|11.7954
01:23:04|11.7962
01:23:05|11.7962
01:23:06|11.7969
01:23:08|11.7983
01:23:08|11.7949
01:23:09|11.7945
01:23:10|11.7884
01:23:11|11.7939
01:23:12|11.7952
01:23:13|11.7952
01:23:14|11.7973
01:23:15|11.8059
01:23:16|11.8058
01:23:17|11.7943
01:23:18|11.7944
01:23:20|11.7944
01:23:20|11.7911
01:23:21|11.7911
01:23:22|11.7911
01:23:23|11.7927
01:23:24|11.7896
01:23:25|11.7941
01:23:26|11.7937
01:23:27|11.7896
01:23:28|11.7893
01:23:29|11.7931
01:23:30|11.7938
01:23:31|11.7898
01:23:32|11.7889
01:23:33|11.7882
01:23:34|11.7882
01:23:35|11.7912
01:23:36|11.7911
01:23:37|11.7991
01:23:38|11.7953
01:23:39|11.7953
01:23:40|11.7882
01:23:41|11.7833
01:23:42|11.7825
01:23:43|11.7857
01:23:44|11.7862
01:23:45|11.7861
01:23:46|11.7823
01:23:47|11.7831
01:23:48|11.785
01:23:49|11.7861
01:23:50|11.781
01:23:51|11.7882
01:23:52|11.7882
01:23:53|11.7882
01:23:54|11.7876
01:23:55|11.7887
01:23:56|11.7887
01:23:57|11.789
01:23:58|11.7826
01:23:59|11.7826
01:24:00|11.7843
01:24:01|11.7843
01:24:02|11.7843
01:24:04|11.781
01:24:05|11.7799
01:24:06|11.7799
01:24:07|11.7814
01:24:07|11.7814
01:24:09|11.7814
01:24:10|11.7788
01:24:11|11.7803
01:24:12|11.7804
01:24:13|11.7834
01:24:14|11.7821
01:24:15|11.7835
01:24:16|11.7867
01:24:17|11.7849
01:24:18|11.7886
01:24:19|11.7886
01:24:20|11.7881
01:24:21|11.7912
01:24:22|11.7931
01:24:23|11.7931
01:24:25|11.7911
01:24:25|11.7911
01:24:26|11.7907
01:24:27|11.794
01:24:28|11.7919
01:24:29|11.7919
01:24:30|11.7919
01:24:31|11.7908
01:24:32|11.7789
01:24:33|11.7879
01:24:34|11.7879
01:24:35|11.7879
01:24:36|11.7879
01:24:37|11.7891
01:24:38|11.7875
01:24:39|11.7862
01:24:40|11.79
01:24:41|11.788
01:24:42|11.788
01:24:43|11.7892
01:24:44|11.7892
01:24:45|11.7927
01:24:46|11.7927
01:24:47|11.7891
01:24:48|11.7923
01:24:50|11.7915
01:24:51|11.7915
01:24:51|11.7963
01:24:53|11.7966
01:24:53|11.8
01:24:55|11.7965
01:24:56|11.7965
01:24:56|11.7965
01:24:58|11.7965
01:24:59|11.7965
01:24:59|11.7965
01:25:00|11.7932
01:25:01|11.7937
01:25:02|11.7918
01:25:03|11.7864
01:25:05|11.7864
01:25:07|11.7864
01:25:07|11.7864
01:25:08|11.7863
01:25:09|11.7824
01:25:10|11.7824
01:25:11|11.7777
01:25:12|11.783
01:25:13|11.783
01:25:15|11.7831
01:25:16|11.7842
01:25:16|11.7908
01:25:18|11.7936
01:25:18|11.7936
01:25:19|11.7936
01:25:20|11.7917
01:25:22|11.7917
01:25:23|11.7941
01:25:23|11.7941
01:25:25|11.7905
01:25:26|11.7909
01:25:27|11.7906
01:25:28|11.7906
01:25:29|11.7906
01:25:30|11.7906
01:25:30|11.7916
01:25:31|11.7998
01:25:32|11.8012
01:25:34|11.7992
01:25:34|11.8002
01:25:35|11.7947
01:25:36|11.7965
01:25:37|11.8002
01:25:39|11.786
01:25:39|11.7922
01:25:40|11.792
01:25:42|11.792
01:25:42|11.7951
01:25:43|11.7951
01:25:45|11.7957
01:25:46|11.7957
01:25:47|11.7829
01:25:48|11.7829
01:25:49|11.785
01:25:50|11.7876
01:25:50|11.7873
01:25:52|11.7921
01:25:53|11.7915
01:25:54|11.7945
01:25:55|11.7945
01:25:56|11.7923
01:25:56|11.7923
01:25:58|11.7941
01:25:59|11.7941
01:25:59|11.7874
01:26:01|11.7874
01:26:01|11.7874
01:26:03|11.7851
01:26:04|11.7851
01:26:05|11.7734
01:26:07|11.7751
01:26:08|11.7755
01:26:09|11.7761
01:26:10|11.7745
01:26:11|11.7803
01:26:12|11.7812
01:26:13|11.7785
01:26:14|11.782
01:26:14|11.7845
01:26:15|11.7854
01:26:17|11.7854
01:26:17|11.7881
01:26:18|11.7881
01:26:19|11.7877
01:26:21|11.79
01:26:22|11.788
01:26:22|11.788
01:26:24|11.79
01:26:24|11.7943
01:26:26|11.7922
01:26:27|11.7922
01:26:27|11.7922
01:26:29|11.7972
01:26:30|11.7975
01:26:30|11.7938
01:26:31|11.7974
01:26:32|11.7977
01:26:33|11.7986
01:26:34|11.7935
01:26:36|11.7936
01:26:37|11.7936
01:26:38|11.7938
01:26:38|11.7938
01:26:39|11.795
01:26:40|11.7894
01:26:41|11.7894
01:26:42|11.7893
01:26:43|11.7923
01:26:44|11.7899
01:26:45|11.7899
01:26:47|11.7942
01:26:47|11.7942
01:26:48|11.7933
01:26:49|11.795
01:26:51|11.795
01:26:51|11.796
01:26:53|11.7916
01:26:53|11.7986
01:26:54|11.8034
01:26:56|11.8062
01:26:56|11.8021
01:26:57|11.8021
01:26:58|11.801
01:26:59|11.801
01:27:00|11.803
01:27:01|11.8049
01:27:02|11.8247
01:27:04|11.817
01:27:05|11.815
01:27:05|11.8178
01:27:07|11.8097
01:27:08|11.8097
01:27:09|11.8183
01:27:10|11.8136
01:27:11|11.811
01:27:12|11.8059
01:27:13|11.8059
01:27:14|11.8018
01:27:15|11.8018
01:27:16|11.8034
01:27:17|11.8034
01:27:19|11.8059
01:27:19|11.8059
01:27:20|11.8059
01:27:21|11.8059
01:27:22|11.8101
01:27:23|11.8112
01:27:24|11.8098
01:27:25|11.8098
01:27:26|11.8103
01:27:27|11.814
01:27:28|11.8153
01:27:29|11.8153
01:27:30|11.8153
01:27:31|11.8166
01:27:32|11.8183
01:27:33|11.8182
01:27:34|11.8219
01:27:35|11.8219
01:27:36|11.8219
01:27:37|11.8184
01:27:38|11.8184
01:27:39|11.8184
01:27:40|11.8186
01:27:41|11.8169
01:27:42|11.8185
01:27:43|11.8215
01:27:44|11.8215
01:27:46|11.82
01:27:47|11.82
01:27:48|11.8204
01:27:48|11.8204
01:27:49|11.8204
01:27:50|11.8195
01:27:51|11.8195
01:27:52|11.8132
01:27:53|11.8109
01:27:54|11.8109
01:27:55|11.8068
01:27:56|11.805
01:27:57|11.805
01:27:58|11.8145
01:28:00|11.8128
01:28:01|11.8121
01:28:02|11.8075
01:28:03|11.805
01:28:03|11.8049
01:28:05|11.8103
01:28:06|11.8103
01:28:07|11.8103
01:28:08|11.8075
01:28:10|11.8138
01:28:10|11.8138
01:28:11|11.8102
01:28:12|11.8123
01:28:13|11.8123
01:28:15|11.8154
01:28:16|11.8154
01:28:17|11.8154
01:28:18|11.8153
01:28:19|11.8153
01:28:20|11.8148
01:28:20|11.8153
01:28:22|11.8153
01:28:23|11.8177
01:28:23|11.8216
01:28:24|11.8216
01:28:26|11.8224
01:28:26|11.8221
01:28:27|11.8256
01:28:28|11.8256
01:28:29|11.8298
01:28:30|11.8315
01:28:32|11.8315
01:28:33|11.8315
01:28:34|11.8315
01:28:35|11.8315
01:28:36|11.8315
01:28:37|11.8315
01:28:38|11.826
01:28:39|11.826
01:28:40|11.8234
01:28:41|11.8205
01:28:42|11.8179
01:28:43|11.8179
01:28:44|11.8179
01:28:45|11.8184
01:28:46|11.8179
01:28:47|11.8179
01:28:48|11.8198
01:28:49|11.8198
01:28:50|11.8273
01:28:51|11.8246
01:28:52|11.8277
01:28:53|11.8281
01:28:54|11.8318
01:28:55|11.8321
01:28:56|11.8321
01:28:57|11.8321
01:28:58|11.8321
01:28:59|11.8255
01:29:00|11.8254
01:29:01|11.8254
01:29:02|11.8254
01:29:03|11.829
01:29:04|11.8307
01:29:05|11.8321
01:29:06|11.8291
01:29:07|11.8291
01:29:08|11.8245
01:29:10|11.8238
01:29:10|11.8205
01:29:12|11.8264
01:29:13|11.8264
01:29:14|11.8257
01:29:15|11.8257
01:29:15|11.8205
01:29:17|11.824
01:29:17|11.824
01:29:18|11.824
01:29:20|11.824
01:29:21|11.8115
01:29:22|11.8115
01:29:23|11.8082
01:29:23|11.812
01:29:24|11.812
01:29:26|11.812
01:29:26|11.8056
01:29:28|11.8056
01:29:29|11.806
01:29:30|11.8015
01:29:31|11.8015
01:29:32|11.8028
01:29:32|11.7971
01:29:34|11.7934
01:29:35|11.796
01:29:36|11.796
01:29:37|11.8034
01:29:38|11.7994
01:29:39|11.796
01:29:40|11.796
01:29:41|11.8039
01:29:42|11.8014
01:29:43|11.8038
01:29:44|11.8056
01:29:45|11.8056
01:29:46|11.8056
01:29:47|11.8056
01:29:48|11.8056
01:29:49|11.8009
01:29:50|11.8009
01:29:51|11.8009
01:29:51|11.8009
01:29:53|11.794
01:29:54|11.794
01:29:55|11.7959
01:29:56|11.7959
01:29:57|11.7963
01:29:58|11.7962
01:29:59|11.7962
01:30:00|11.7984
01:30:01|11.7984
01:30:02|11.7984
01:30:03|11.796
01:30:04|11.7991
01:30:05|11.794
01:30:06|11.799
01:30:07|11.8009
01:30:08|11.8009
01:30:09|11.8009
01:30:11|11.8009
01:30:12|11.8009
01:30:13|11.8009
01:30:14|11.8009
01:30:15|11.7988
01:30:16|11.8022
01:30:17|11.8022
01:30:18|11.8082
01:30:19|11.8082
01:30:20|11.809
01:30:21|11.8131
01:30:22|11.81
01:30:23|11.811
01:30:24|11.8107
01:30:25|11.8109
01:30:26|11.8106
01:30:27|11.8123
01:30:28|11.8145
01:30:29|11.8145
01:30:30|11.8209
01:30:31|11.8245
01:30:32|11.8239
01:30:33|11.8239
01:30:34|11.8252
01:30:35|11.8268
01:30:36|11.8239
01:30:37|11.8234
01:30:38|11.8201
01:30:39|11.8201
01:30:40|11.8201
01:30:41|11.8217
01:30:42|11.8217
01:30:43|11.8217
01:30:44|11.8213
01:30:45|11.8213
01:30:46|11.8281
01:30:47|11.8304
01:30:48|11.829
01:30:49|11.829
01:30:50|11.829
01:30:51|11.8304
01:30:52|11.8304
01:30:53|11.8298
01:30:54|11.8247
01:30:55|11.8247
01:30:56|11.8247
01:30:57|11.8247
01:30:58|11.8214
01:30:59|11.8224
01:31:00|11.8313
01:31:01|11.8231
01:31:02|11.8231
01:31:03|11.8231
01:31:04|11.8231
01:31:05|11.8231
01:31:06|11.8231
01:31:07|11.8186
01:31:08|11.8189
01:31:09|11.8189
01:31:10|11.8117
01:31:12|11.8086
01:31:13|11.8163
01:31:13|11.8158
01:31:14|11.8118
01:31:16|11.8124
01:31:17|11.8124
01:31:17|11.8124
01:31:19|11.8124
01:31:19|11.8124
01:31:21|11.8118
01:31:22|11.8118
01:31:23|11.8118
01:31:24|11.8118
01:31:25|11.8166
01:31:25|11.8166
01:31:27|11.8212
01:31:28|11.8233
01:31:28|11.8233
01:31:30|11.8233
01:31:30|11.8215
01:31:31|11.8214
01:31:33|11.8214
01:31:34|11.8214
01:31:35|11.8214
01:31:35|11.8186
01:31:37|11.8186
01:31:38|11.8186
01:31:38|11.8121
01:31:39|11.815
01:31:41|11.8154
01:31:42|11.8188
01:31:42|11.8137
01:31:44|11.8137
01:31:45|11.8158
01:31:46|11.8183
01:31:47|11.8186
01:31:48|11.8186
01:31:48|11.8186
01:31:50|11.8184
01:31:50|11.8184
01:31:52|11.8184
01:31:52|11.814
01:31:54|11.8141
01:31:54|11.8096
01:31:55|11.8114
01:31:56|11.8114
01:31:57|11.8094
01:31:58|11.8094
01:32:00|11.8094
01:32:01|11.8094
01:32:01|11.8094
01:32:03|11.8094
01:32:03|11.7985
01:32:05|11.7942
01:32:05|11.7942
01:32:06|11.7941
01:32:08|11.7941
01:32:08|11.7999
01:32:09|11.7979
01:32:10|11.796
01:32:12|11.7978
01:32:13|11.7977
01:32:15|11.7974
01:32:15|11.7974
01:32:16|11.7999
01:32:17|11.7999
01:32:18|11.7999
01:32:19|11.8054
01:32:20|11.8014
01:32:21|11.8014
01:32:22|11.8031
01:32:23|11.8031
01:32:24|11.8031
01:32:25|11.7999
01:32:26|11.7999
01:32:27|11.8054
01:32:28|11.8009
01:32:30|11.8019
01:32:30|11.8019
01:32:32|11.7987
01:32:32|11.7987
01:32:33|11.7987
01:32:34|11.8051
01:32:36|11.802
01:32:37|11.8022
01:32:37|11.8022
01:32:38|11.8022
01:32:40|11.8046
01:32:40|11.8046
01:32:41|11.8046
01:32:42|11.8046
01:32:43|11.8046
01:32:45|11.8046
01:32:45|11.8046
01:32:46|11.8009
01:32:48|11.8009
01:32:48|11.8009
01:32:50|11.799
01:32:50|11.8023
01:32:52|11.8023
01:32:52|11.8021
01:32:54|11.8019
01:32:55|11.7999
01:32:55|11.8055
01:32:56|11.8072
01:32:57|11.8072
01:32:58|11.8072
01:32:59|11.8072
01:33:00|11.8068
01:33:01|11.8057
01:33:02|11.805
01:33:03|11.8135
01:33:05|11.8139
01:33:06|11.8139
01:33:06|11.8139
01:33:07|11.8139
01:33:08|11.8198
01:33:09|11.8177
01:33:11|11.8167
01:33:11|11.8167
01:33:13|11.8104
01:33:14|11.8126
01:33:16|11.8093
01:33:16|11.8106
01:33:18|11.8179
01:33:18|11.8161
01:33:20|11.8161
01:33:20|11.8087
01:33:21|11.8087
01:33:23|11.8087
01:33:24|11.8087
01:33:24|11.8087
01:33:26|11.8034
01:33:26|11.8034
01:33:28|11.8041
01:33:28|11.8041
01:33:30|11.8041
01:33:31|11.8
01:33:31|11.8013
01:33:33|11.8048
01:33:34|11.8048
01:33:34|11.8048
01:33:36|11.8048
01:33:36|11.8048
01:33:37|11.8048
01:33:38|11.8048
01:33:40|11.8048
01:33:41|11.8048
01:33:41|11.8048
01:33:43|11.8015
01:33:43|11.8015
01:33:44|11.8058
01:33:46|11.8058
01:33:46|11.8058
01:33:48|11.8045
01:33:48|11.8045
01:33:50|11.81
01:33:50|11.8162
01:33:51|11.8126
01:33:52|11.8126
01:33:53|11.8126
01:33:55|11.8126
01:33:55|11.8126
01:33:56|11.8126
01:33:58|11.8126
01:33:58|11.809
01:34:00|11.8074
01:34:00|11.8074
01:34:02|11.8074
01:34:02|11.8074
01:34:03|11.8074
01:34:05|11.8114
01:34:05|11.8114
01:34:06|11.8063
01:34:08|11.8092
01:34:08|11.8092
01:34:10|11.808
01:34:10|11.8074
01:34:11|11.8092
01:34:13|11.8137
01:34:14|11.8195
01:34:15|11.8195
01:34:17|11.8208
01:34:17|11.8208
01:34:18|11.8208
01:34:20|11.8204
01:34:20|11.8157
01:34:22|11.8192
01:34:23|11.8107
01:34:24|11.8161
01:34:25|11.8161
01:34:26|11.8161
01:34:27|11.8183
01:34:27|11.8132
01:34:29|11.8132
01:34:30|11.8132
01:34:31|11.8169
01:34:32|11.8139
01:34:33|11.8139
01:34:34|11.8139
01:34:35|11.8117
01:34:35|11.8117
01:34:37|11.8117
01:34:38|11.8138
01:34:39|11.8164
01:34:40|11.8164
01:34:41|11.8085
01:34:42|11.8132
01:34:43|11.8033
01:34:44|11.8044
01:34:45|11.8044
01:34:46|11.8053
01:34:47|11.8053
01:34:48|11.8053
01:34:49|11.8053
01:34:50|11.8101
01:34:51|11.8101
01:34:52|11.8101
01:34:53|11.8101
01:34:54|11.8101
01:34:55|11.8101
01:34:56|11.8101
01:34:57|11.8101
01:34:58|11.8101
01:34:59|11.8066
01:35:00|11.8079
01:35:01|11.8079
01:35:02|11.8079
01:35:03|11.8079
01:35:04|11.8092
01:35:05|11.8092
01:35:06|11.8092
01:35:07|11.8092
01:35:08|11.8092
01:35:09|11.8092
01:35:10|11.8092
01:35:11|11.8092
01:35:12|11.8092
01:35:13|11.8092
01:35:14|11.8092
01:35:16|11.8114
01:35:17|11.8054
01:35:18|11.8104
01:35:19|11.8094
01:35:20|11.8094
01:35:21|11.8094
01:35:22|11.8094
01:35:23|11.8094
01:35:24|11.8094
01:35:25|11.8094
01:35:26|11.8094
01:35:27|11.8094
01:35:28|11.8094
01:35:29|11.8094
01:35:30|11.8
01:35:31|11.8
01:35:32|11.8
01:35:33|11.796
01:35:34|11.796
01:35:35|11.7953
01:35:36|11.797
01:35:37|11.7957
01:35:38|11.7915
01:35:39|11.7914
01:35:40|11.7879
01:35:41|11.7945
01:35:42|11.7945
01:35:43|11.7945
01:35:44|11.7945
01:35:45|11.7945
01:35:46|11.7909
01:35:47|11.7884
01:35:48|11.7768
01:35:49|11.7757
01:35:50|11.7756
01:35:51|11.7757
01:35:52|11.7778
01:35:53|11.7757
01:35:54|11.7749
01:35:55|11.7745
01:35:56|11.7778
01:35:57|11.7778
01:35:58|11.7778
01:35:59|11.7775
01:36:00|11.7769
01:36:01|11.7769
01:36:02|11.7775
01:36:03|11.7775
01:36:04|11.7775
01:36:05|11.7775
01:36:06|11.7777
01:36:07|11.7777
01:36:08|11.7744
01:36:09|11.7744
01:36:10|11.7744
01:36:11|11.7744
01:36:12|11.7744
01:36:13|11.7744
01:36:14|11.7735
01:36:16|11.7735
01:36:16|11.7742
01:36:17|11.7735
01:36:19|11.7735
01:36:20|11.774
01:36:21|11.7772
01:36:22|11.7772
01:36:23|11.7788
01:36:24|11.7788
01:36:24|11.7788
01:36:26|11.7788
01:36:27|11.7826
01:36:28|11.7848
01:36:29|11.7826
01:36:30|11.7826
01:36:31|11.7826
01:36:32|11.7818
01:36:33|11.7805
01:36:34|11.7805
01:36:34|11.7793
01:36:35|11.7815
01:36:37|11.7815
01:36:38|11.7741
01:36:39|11.7741
01:36:40|11.7741
01:36:41|11.7805
01:36:42|11.7785
01:36:43|11.778
01:36:44|11.7806
01:36:45|11.7774
01:36:45|11.7833
01:36:47|11.7833
01:36:48|11.7802
01:36:49|11.7802
01:36:50|11.7828
01:36:51|11.7863
01:36:51|11.7863
01:36:53|11.7863
01:36:53|11.784
01:36:55|11.784
01:36:56|11.782
01:36:57|11.7866
01:36:58|11.7756
01:36:59|11.7765
01:36:59|11.7765
01:37:01|11.7822
01:37:02|11.7844
01:37:03|11.7844
01:37:03|11.7844
01:37:04|11.7844
01:37:06|11.7864
01:37:07|11.7877
01:37:08|11.7884
01:37:09|11.7884
01:37:09|11.7884
01:37:11|11.7884
01:37:12|11.7889
01:37:13|11.7871
01:37:14|11.7871
01:37:15|11.7871
01:37:16|11.7871
01:37:18|11.7871
01:37:18|11.7871
01:37:19|11.7822
01:37:20|11.7822
01:37:21|11.7826
01:37:22|11.7851
01:37:24|11.7851
01:37:25|11.7851
01:37:26|11.7851
01:37:27|11.7851
01:37:28|11.7851
01:37:29|11.7851
01:37:30|11.7851
01:37:31|11.7851
01:37:32|11.7822
01:37:33|11.7822
01:37:34|11.7822
01:37:34|11.7822
01:37:35|11.7822
01:37:36|11.7863
01:37:37|11.7863
01:37:38|11.7863
01:37:40|11.7817
01:37:41|11.7773
01:37:42|11.777
01:37:42|11.7787
01:37:43|11.7787
01:37:45|11.7787
01:37:46|11.7802
01:37:46|11.7802
01:37:48|11.7787
01:37:49|11.7813
01:37:49|11.7821
01:37:51|11.7821
01:37:52|11.7821
01:37:53|11.7796
01:37:53|11.7797
01:37:55|11.783
01:37:55|11.783
01:37:57|11.783
01:37:58|11.783
01:37:59|11.783
01:38:00|11.783
01:38:01|11.7821
01:38:01|11.7821
01:38:03|11.7821
01:38:03|11.783
01:38:05|11.783
01:38:06|11.783
01:38:07|11.783
01:38:08|11.7849
01:38:09|11.786
01:38:10|11.786
01:38:11|11.7823
01:38:12|11.7824
01:38:13|11.7824
01:38:14|11.7817
01:38:15|11.7817
01:38:16|11.7817
01:38:17|11.7864
01:38:18|11.7864
01:38:19|11.7864
01:38:20|11.7864
01:38:21|11.7845
01:38:22|11.7845
01:38:23|11.787
01:38:24|11.7895
01:38:25|11.7934
01:38:26|11.7909
01:38:27|11.7909
01:38:28|11.7898
01:38:29|11.7896
01:38:30|11.7896
01:38:31|11.7829
01:38:32|11.7829
01:38:33|11.7836
01:38:34|11.7861
01:38:35|11.7861
01:38:37|11.7861
01:38:37|11.7861
01:38:38|11.7861
01:38:39|11.7861
01:38:40|11.7828
01:38:41|11.7835
01:38:42|11.7809
01:38:43|11.7809
01:38:44|11.7809
01:38:45|11.7809
01:38:46|11.7809
01:38:47|11.7809
01:38:48|11.7778
01:38:49|11.7819
01:38:50|11.7829
01:38:51|11.7821
01:38:52|11.7821
01:38:53|11.7821
01:38:54|11.7821
01:38:55|11.7821
01:38:56|11.7812
01:38:57|11.7848
01:38:58|11.7826
01:38:59|11.7826
01:39:00|11.7836
01:39:01|11.7864
01:39:02|11.7847
01:39:03|11.7847
01:39:04|11.7847
01:39:05|11.7847
01:39:06|11.7847
01:39:07|11.7847
01:39:08|11.7847
01:39:09|11.7904
01:39:10|11.7904
01:39:11|11.7904
01:39:12|11.7793
01:39:13|11.7806
01:39:14|11.7806
01:39:15|11.7806
01:39:16|11.7806
01:39:18|11.7806
01:39:19|11.7792
01:39:20|11.7792
01:39:21|11.7792
01:39:22|11.7792
01:39:23|11.7792
01:39:24|11.7792
01:39:25|11.7748
01:39:26|11.7733
01:39:27|11.7675
01:39:28|11.7693
01:39:29|11.7702
01:39:31|11.7702
01:39:31|11.7659
01:39:33|11.7645
01:39:33|11.7646
01:39:35|11.7667
01:39:36|11.773
01:39:37|11.7708
01:39:37|11.7708
01:39:39|11.7708
01:39:40|11.7708
01:39:41|11.7708
01:39:41|11.7708
01:39:43|11.7708
01:39:44|11.7689
01:39:45|11.7689
01:39:46|11.7689
01:39:47|11.7662
01:39:47|11.7662
01:39:49|11.7672
01:39:50|11.7672
01:39:50|11.7713
01:39:52|11.7714
01:39:53|11.7765
01:39:53|11.7728
01:39:55|11.7728
01:39:56|11.7718
01:39:57|11.7718
01:39:57|11.7718
01:39:59|11.7699
01:40:00|11.7699
01:40:01|11.7699
01:40:02|11.7699
01:40:02|11.7707
01:40:04|11.7748
01:40:05|11.7748
01:40:06|11.7731
01:40:07|11.7731
01:40:08|11.7731
01:40:09|11.7771
01:40:10|11.7773
01:40:11|11.7773
01:40:12|11.7774
01:40:13|11.7779
01:40:14|11.7773
01:40:15|11.7785
01:40:16|11.7785
01:40:17|11.7779
01:40:18|11.7832
01:40:20|11.7832
01:40:21|11.7832
01:40:22|11.7837
01:40:23|11.7834
01:40:24|11.7889
01:40:25|11.794
01:40:25|11.794
01:40:27|11.7926
01:40:28|11.7926
01:40:28|11.7926
01:40:29|11.7926
01:40:30|11.79
01:40:32|11.79
01:40:32|11.7908
01:40:34|11.7908
01:40:35|11.7912
01:40:36|11.7912
01:40:37|11.7912
01:40:38|11.7943
01:40:39|11.7943
01:40:40|11.7916
01:40:40|11.7925
01:40:42|11.7881
01:40:43|11.7939
01:40:44|11.7939
01:40:44|11.7939
01:40:46|11.7995
01:40:47|11.8007
01:40:47|11.8019
01:40:48|11.8019
01:40:49|11.8029
01:40:51|11.8022
01:40:52|11.801
01:40:53|11.8034
01:40:53|11.8034
01:40:55|11.8034
01:40:56|11.8019
01:40:57|11.8019
01:40:58|11.8019
01:40:59|11.8019
01:41:00|11.8019
01:41:01|11.8019
01:41:02|11.8002
01:41:03|11.8007
01:41:03|11.8007
01:41:05|11.8007
01:41:06|11.8007
01:41:07|11.8007
01:41:08|11.8021
01:41:08|11.8052
01:41:10|11.8095
01:41:11|11.8075
01:41:11|11.8076
01:41:13|11.8077
01:41:14|11.8072
01:41:14|11.8072
01:41:16|11.8073
01:41:17|11.8073
01:41:18|11.8073
01:41:19|11.8073
01:41:20|11.8072
01:41:22|11.8072
01:41:22|11.8072
01:41:23|11.8079
01:41:24|11.8082
01:41:25|11.8082
01:41:26|11.8098
01:41:27|11.8081
01:41:28|11.8081
01:41:29|11.8081
01:41:30|11.8081
01:41:31|11.8081
01:41:32|11.8094
01:41:33|11.8077
01:41:34|11.8077
01:41:35|11.801
01:41:36|11.8033
01:41:37|11.8048
01:41:38|11.8025
01:41:39|11.8025
01:41:40|11.8025
01:41:41|11.8025
01:41:42|11.8004
01:41:43|11.8004
01:41:44|11.8004
01:41:45|11.8004
01:41:46|11.7983
01:41:47|11.7972
01:41:48|11.7972
01:41:49|11.7972
01:41:50|11.7972
01:41:51|11.7972
01:41:52|11.7983
01:41:53|11.7983
01:41:54|11.7983
01:41:55|11.7983
01:41:56|11.7983
01:41:57|11.7965
01:41:58|11.7965
01:41:59|11.7964
01:42:00|11.7964
01:42:01|11.7964
01:42:02|11.8004
01:42:03|11.802
01:42:04|11.802
01:42:05|11.8052
01:42:06|11.8052
01:42:07|11.8052
01:42:08|11.8052
01:42:09|11.8059
01:42:10|11.8059
01:42:11|11.8056
01:42:12|11.8056
01:42:13|11.8059
01:42:15|11.8059
01:42:15|11.8059
01:42:16|11.8089
01:42:17|11.8089
01:42:19|11.8089
01:42:19|11.8056
01:42:21|11.8056
01:42:22|11.8056
01:42:23|11.8056
01:42:24|11.8058
01:42:25|11.8058
01:42:26|11.8058
01:42:27|11.8058
01:42:28|11.8065
01:42:29|11.8064
01:42:30|11.8064
01:42:31|11.8064
01:42:32|11.8052
01:42:33|11.808
01:42:34|11.8046
01:42:35|11.8046
01:42:36|11.8046
01:42:37|11.8046
01:42:38|11.8046
01:42:39|11.8082
01:42:40|11.8082
01:42:41|11.8082
01:42:42|11.8082
01:42:43|11.807
01:42:44|11.807
01:42:45|11.804
01:42:46|11.8077
01:42:47|11.8077
01:42:48|11.8077
01:42:49|11.8112
01:42:50|11.8119
01:42:51|11.8119
01:42:52|11.8119
01:42:53|11.8119
01:42:54|11.8071
01:42:55|11.8071
01:42:56|11.8071
01:42:57|11.8071
01:42:58|11.8071
01:42:59|11.8071
01:43:00|11.807
01:43:01|11.807
01:43:02|11.8098
01:43:03|11.8098
01:43:04|11.8098
01:43:05|11.8098
01:43:06|11.8098
01:43:07|11.8098
01:43:08|11.8098
01:43:09|11.8098
01:43:10|11.8095
01:43:11|11.8118
01:43:12|11.8113
01:43:13|11.8113
01:43:14|11.8113
01:43:15|11.8113
01:43:16|11.8119
01:43:17|11.8119
01:43:18|11.815
01:43:19|11.815
01:43:20|11.815
01:43:21|11.8199
01:43:23|11.8192
01:43:23|11.8192
01:43:25|11.8213
01:43:26|11.8204
01:43:27|11.8228
01:43:28|11.8228
01:43:29|11.8265
01:43:30|11.8265
01:43:31|11.8254
01:43:32|11.8232
01:43:33|11.8232
01:43:34|11.8299
01:43:35|11.8299
01:43:36|11.8299
01:43:37|11.8267
01:43:38|11.831
01:43:39|11.8325
01:43:40|11.8317
01:43:41|11.8366
01:43:42|11.8363
01:43:43|11.8379
01:43:44|11.8356
01:43:45|11.8356
01:43:46|11.831
01:43:47|11.831
01:43:48|11.831
01:43:49|11.8272
01:43:50|11.8272
01:43:51|11.8272
01:43:52|11.8272
01:43:53|11.8273
01:43:54|11.83
01:43:55|11.8288
01:43:56|11.8288
01:43:57|11.8288
01:43:58|11.8288
01:43:59|11.83
01:44:00|11.83
01:44:01|11.8264
01:44:02|11.8264
01:44:03|11.8264
01:44:04|11.8294
01:44:05|11.8294
01:44:06|11.8294
01:44:07|11.8294
01:44:08|11.8294
01:44:09|11.8294
01:44:10|11.8294
01:44:11|11.8294
01:44:12|11.8277
01:44:13|11.8277
01:44:14|11.8277
01:44:15|11.829
01:44:16|11.829
01:44:17|11.8333
01:44:18|11.8333
01:44:19|11.8333
01:44:20|11.8335
01:44:21|11.833
01:44:22|11.833
01:44:23|11.831
01:44:24|11.831
01:44:26|11.8364
01:44:26|11.8364
01:44:28|11.8364
01:44:28|11.8364
01:44:30|11.8364
01:44:31|11.8364
01:44:32|11.8364
01:44:33|11.8364
01:44:33|11.84
01:44:35|11.8379
01:44:36|11.8379
01:44:37|11.835
01:44:38|11.835
01:44:39|11.8359
01:44:40|11.8407
01:44:41|11.8421
01:44:42|11.8421
01:44:43|11.8421
01:44:44|11.8423
01:44:45|11.84
01:44:46|11.84
01:44:47|11.84
01:44:48|11.84
01:44:49|11.841
01:44:50|11.842
01:44:51|11.842
01:44:52|11.8412
01:44:53|11.8412
01:44:54|11.8422
01:44:55|11.8447
01:44:56|11.8481
01:44:57|11.8488
01:44:58|11.8476
01:44:59|11.8501
01:45:00|11.8522
01:45:01|11.8444
01:45:02|11.8517
01:45:03|11.8512
01:45:04|11.8512
01:45:05|11.8527
01:45:06|11.8499
01:45:07|11.8499
01:45:08|11.8449
01:45:09|11.8449
01:45:10|11.8512
01:45:11|11.8512
01:45:12|11.8511
01:45:13|11.8536
01:45:14|11.8536
01:45:15|11.8536
01:45:16|11.8548
01:45:17|11.8462
01:45:18|11.8469
01:45:19|11.851
01:45:20|11.8475
01:45:21|11.8475
01:45:22|11.8475
01:45:24|11.847
01:45:25|11.847
01:45:25|11.847
01:45:27|11.8547
01:45:28|11.8547
01:45:29|11.8547
01:45:30|11.8547
01:45:31|11.851
01:45:32|11.851
01:45:33|11.8515
01:45:34|11.8515
01:45:35|11.8417
01:45:36|11.8446
01:45:37|11.8414
01:45:38|11.825
01:45:39|11.8312
01:45:40|11.8311
01:45:41|11.8311
01:45:42|11.8311
01:45:43|11.8311
01:45:44|11.8311
01:45:45|11.8311
01:45:46|11.8296
01:45:47|11.8296
01:45:48|11.8296
01:45:49|11.8296
01:45:50|11.8272
01:45:51|11.8263
01:45:52|11.8211
01:45:53|11.8211
01:45:54|11.8211
01:45:55|11.8224
01:45:56|11.8224
01:45:57|11.8234
01:45:58|11.8234
01:45:59|11.823
01:46:00|11.8212
01:46:01|11.8212
01:46:02|11.8237
01:46:03|11.8237
01:46:05|11.8303
01:46:05|11.8304
01:46:06|11.8304
01:46:07|11.8304
01:46:08|11.8302
01:46:09|11.8302
01:46:10|11.8302
01:46:11|11.8302
01:46:12|11.8302
01:46:13|11.8268
01:46:14|11.8268
01:46:15|11.8268
01:46:16|11.8298
01:46:17|11.8276
01:46:18|11.8276
01:46:19|11.8276
01:46:20|11.8312
01:46:21|11.8312
01:46:22|11.8312
01:46:23|11.8312
01:46:25|11.8305
01:46:25|11.8305
01:46:27|11.8305
01:46:28|11.8283
01:46:29|11.8283
01:46:30|11.8283
01:46:32|11.8268
01:46:32|11.8268
01:46:33|11.8273
01:46:34|11.8273
01:46:35|11.8273
01:46:36|11.8273
01:46:37|11.8273
01:46:38|11.8273
01:46:39|11.8323
01:46:40|11.8323
01:46:41|11.8332
01:46:42|11.8363
01:46:43|11.8418
01:46:44|11.8418
01:46:45|11.8418
01:46:46|11.8429
01:46:47|11.8401
01:46:48|11.8385
01:46:49|11.8428
01:46:50|11.8418
01:46:51|11.8418
01:46:52|11.8435
01:46:53|11.8447
01:46:54|11.8403
01:46:55|11.8403
01:46:56|11.8403
01:46:57|11.8409
01:46:58|11.842
01:46:59|11.842
01:47:00|11.842
01:47:01|11.8476
01:47:02|11.8476
01:47:03|11.8476
01:47:04|11.8477
01:47:05|11.8477
01:47:06|11.847
01:47:08|11.8477
01:47:08|11.8456
01:47:09|11.851
01:47:10|11.8517
01:47:11|11.8511
01:47:13|11.8525
01:47:14|11.8526
01:47:14|11.8526
01:47:15|11.8538
01:47:17|11.8511
01:47:18|11.8511
01:47:18|11.8511
01:47:20|11.8513
01:47:20|11.8513
01:47:22|11.8511
01:47:22|11.8472
01:47:23|11.8463
01:47:24|11.8463
01:47:26|11.8463
01:47:27|11.8446
01:47:28|11.8446
01:47:29|11.8446
01:47:30|11.8395
01:47:31|11.8395
01:47:32|11.8395
01:47:34|11.8395
01:47:34|11.8365
01:47:35|11.8365
01:47:36|11.8365
01:47:37|11.84
01:47:39|11.84
01:47:39|11.84
01:47:40|11.84
01:47:42|11.84
01:47:43|11.84
01:47:44|11.84
01:47:45|11.84
01:47:45|11.84
01:47:47|11.8298
01:47:47|11.8298
01:47:49|11.8304
01:47:50|11.8304
01:47:51|11.8356
01:47:51|11.8356
01:47:52|11.8356
01:47:54|11.8356
01:47:55|11.8356
01:47:56|11.8367
01:47:57|11.8353
01:47:58|11.8353
01:47:59|11.8353
01:48:00|11.8251
01:48:01|11.8263
01:48:02|11.8253
01:48:03|11.8253
01:48:04|11.8253
01:48:05|11.8305
01:48:06|11.8337
01:48:07|11.8266
01:48:08|11.8266
01:48:09|11.8244
01:48:10|11.8244
01:48:11|11.8257
01:48:12|11.8257
01:48:13|11.8296
01:48:14|11.8296
01:48:15|11.8296
01:48:16|11.8296
01:48:17|11.8296
01:48:18|11.8298
01:48:19|11.8298
01:48:20|11.8298
01:48:21|11.8298
01:48:22|11.8298
01:48:23|11.8298
01:48:24|11.8298
01:48:25|11.8298
01:48:26|11.8298
01:48:27|11.8298
01:48:28|11.8298
01:48:29|11.8298
01:48:30|11.8298
01:48:31|11.8298
01:48:32|11.8298
01:48:33|11.8298
01:48:34|11.8298
01:48:35|11.8298
01:48:37|11.8298
01:48:37|11.8298
01:48:38|11.8311
01:48:39|11.8311
01:48:41|11.8311
01:48:42|11.8311
01:48:42|11.8312
01:48:43|11.8312
01:48:45|11.8298
01:48:46|11.8298
01:48:47|11.8299
01:48:48|11.8299
01:48:49|11.8252
01:48:50|11.8252
01:48:51|11.8252
01:48:52|11.8252
01:48:53|11.8197
01:48:54|11.8197
01:48:55|11.822
01:48:57|11.822
01:48:57|11.822
01:48:58|11.822
01:48:59|11.822
01:49:00|11.822
01:49:01|11.822
01:49:02|11.822
01:49:03|11.822
01:49:04|11.822
01:49:05|11.822
01:49:06|11.822
01:49:07|11.822
01:49:08|11.822
01:49:09|11.822
01:49:10|11.822
01:49:11|11.822
01:49:12|11.8192
01:49:13|11.8192
01:49:14|11.8192
01:49:15|11.8192
01:49:16|11.8192
01:49:17|11.8192
01:49:18|11.8171
01:49:19|11.8176
01:49:20|11.8134
01:49:21|11.8107
01:49:22|11.8107
01:49:23|11.8143
01:49:24|11.8143
01:49:25|11.8094
01:49:26|11.8126
01:49:28|11.8147
01:49:29|11.8147
01:49:29|11.8147
01:49:31|11.8147
01:49:32|11.8119
01:49:33|11.8168
01:49:34|11.8218
01:49:35|11.8218
01:49:36|11.8176
01:49:37|11.8176
01:49:39|11.8176
01:49:39|11.816
01:49:40|11.816
01:49:41|11.816
01:49:42|11.816
01:49:43|11.8209
01:49:44|11.8209
01:49:45|11.8209
01:49:46|11.8209
01:49:47|11.8209
01:49:48|11.8209
01:49:50|11.8209
01:49:51|11.8209
01:49:51|11.8209
01:49:52|11.8205
01:49:54|11.8205
01:49:55|11.8205
01:49:56|11.8205
01:49:57|11.8175
01:49:58|11.8175
01:49:59|11.8175
01:50:00|11.8175
01:50:00|11.8145
01:50:02|11.816
01:50:03|11.816
01:50:04|11.8077
01:50:05|11.8077
01:50:05|11.8077
01:50:07|11.8077
01:50:07|11.8077
01:50:09|11.8077
01:50:10|11.8077
01:50:11|11.8077
01:50:12|11.8077
01:50:13|11.7995
01:50:14|11.8064
01:50:14|11.8064
01:50:15|11.8029
01:50:17|11.8029
01:50:18|11.8029
01:50:19|11.7992
01:50:20|11.8038
01:50:21|11.8037
01:50:22|11.8037
01:50:23|11.8066
01:50:24|11.8066
01:50:25|11.8021
01:50:26|11.8059
01:50:27|11.8042
01:50:28|11.8042
01:50:29|11.8042
01:50:31|11.8043
01:50:31|11.8043
01:50:32|11.8043
01:50:34|11.8043
01:50:35|11.8043
01:50:36|11.8043
01:50:37|11.8044
01:50:37|11.8044
01:50:39|11.8044
01:50:40|11.8044
01:50:41|11.8044
01:50:41|11.7967
01:50:42|11.7967
01:50:44|11.7967
01:50:45|11.7967
01:50:46|11.7967
01:50:47|11.7967
01:50:47|11.8003
01:50:49|11.8003
01:50:50|11.8003
01:50:51|11.7986
01:50:52|11.7986
01:50:53|11.7986
01:50:54|11.7986
01:50:54|11.802
01:50:56|11.802
01:50:57|11.802
01:50:57|11.7974
01:50:59|11.7974
01:51:00|11.8014
01:51:01|11.8014
01:51:02|11.8013
01:51:03|11.8013
01:51:03|11.7977
01:51:05|11.7952
01:51:06|11.7976
01:51:06|11.7986
01:51:08|11.7975
01:51:09|11.8011
01:51:10|11.8039
01:51:11|11.8041
01:51:12|11.8051
01:51:13|11.8024
01:51:14|11.803
01:51:15|11.804
01:51:16|11.804
01:51:16|11.8024
01:51:18|11.8024
01:51:19|11.8024
01:51:19|11.8024
01:51:20|11.8024
01:51:22|11.8024
01:51:23|11.8024
01:51:24|11.8024
01:51:25|11.8037
01:51:26|11.8037
01:51:27|11.8037
01:51:28|11.8037
01:51:29|11.8037
01:51:31|11.8049
01:51:31|11.8062
01:51:33|11.8062
01:51:34|11.8075
01:51:35|11.8075
01:51:36|11.8075
01:51:37|11.8075
01:51:38|11.8075
01:51:39|11.8075
01:51:40|11.8075
01:51:41|11.8065
01:51:42|11.8015
01:51:43|11.8007
01:51:44|11.8007
01:51:45|11.8007
01:51:46|11.8007
01:51:47|11.8007
01:51:48|11.8007
01:51:49|11.8007
01:51:50|11.8007
01:51:51|11.8027
01:51:52|11.8027
01:51:53|11.8027
01:51:54|11.8027
01:51:55|11.8027
01:51:56|11.8027
01:51:57|11.7999
01:51:58|11.7999
01:51:59|11.8011
01:52:00|11.8019
01:52:02|11.8019
01:52:02|11.8019
01:52:03|11.8024
01:52:04|11.8024
01:52:05|11.8064
01:52:06|11.812
01:52:08|11.8113
01:52:09|11.8113
01:52:09|11.814
01:52:10|11.8129
01:52:11|11.8131
01:52:13|11.8131
01:52:13|11.8133
01:52:15|11.813
01:52:15|11.8128
01:52:16|11.8128
01:52:17|11.8128
01:52:18|11.8128
01:52:20|11.8113
01:52:21|11.8113
01:52:21|11.8063
01:52:22|11.8066
01:52:23|11.8066
01:52:25|11.8053
01:52:25|11.8053
01:52:26|11.8053
01:52:27|11.8024
01:52:29|11.8024
01:52:30|11.8024
01:52:31|11.8024
01:52:32|11.8034
01:52:33|11.8034
01:52:34|11.8034
01:52:35|11.8034
01:52:36|11.8034
01:52:37|11.8034
01:52:38|11.8032
01:52:39|11.8032
01:52:40|11.8032
01:52:41|11.8032
01:52:42|11.8032
01:52:43|11.8032
01:52:44|11.8032
01:52:46|11.8032
01:52:46|11.8032
01:52:47|11.8032
01:52:48|11.8032
01:52:50|11.8032
01:52:51|11.8002
01:52:51|11.8002
01:52:52|11.8002
01:52:53|11.8002
01:52:55|11.8002
01:52:56|11.8008
01:52:57|11.8008
01:52:57|11.8008
01:52:59|11.8008
01:52:59|11.7998
01:53:00|11.7998
01:53:01|11.7998
01:53:02|11.7998
01:53:03|11.7997
01:53:04|11.7992
01:53:06|11.7992
01:53:06|11.8005
01:53:07|11.8005
01:53:09|11.8005
01:53:10|11.7983
01:53:10|11.7983
01:53:12|11.7983
01:53:12|11.7991
01:53:14|11.7991
01:53:14|11.7991
01:53:15|11.7991
01:53:16|11.7991
01:53:17|11.7991
01:53:18|11.7987
01:53:19|11.7987
01:53:20|11.7997
01:53:21|11.7997
01:53:22|11.7984
01:53:24|11.7983
01:53:24|11.7921
01:53:25|11.7978
01:53:26|11.7959
01:53:27|11.8014
01:53:28|11.8014
01:53:29|11.8014
01:53:31|11.8006
01:53:33|11.8023
01:53:33|11.8023
01:53:34|11.8023
01:53:36|11.8023
01:53:36|11.7969
01:53:38|11.7935
01:53:39|11.7935
01:53:39|11.7935
01:53:41|11.7961
01:53:42|11.7961
01:53:43|11.7961
01:53:43|11.7938
01:53:44|11.7938
01:53:46|11.7938
01:53:47|11.7938
01:53:48|11.7937
01:53:49|11.7945
01:53:49|11.7945
01:53:51|11.7952
01:53:52|11.7952
01:53:53|11.7952
01:53:53|11.7948
01:53:55|11.7948
01:53:56|11.7959
01:53:57|11.7977
01:53:58|11.7976
01:53:59|11.7976
01:54:00|11.798
01:54:00|11.7977
01:54:01|11.7965
01:54:02|11.7969
01:54:04|11.798
01:54:05|11.7979
01:54:06|11.7979
01:54:07|11.7979
01:54:08|11.7979
01:54:08|11.7979
01:54:10|11.7979
01:54:10|11.7974
01:54:12|11.7974
01:54:12|11.7974
01:54:14|11.7974
01:54:15|11.8012
01:54:16|11.8012
01:54:17|11.8012
01:54:18|11.8012
01:54:19|11.8012
01:54:20|11.8012
01:54:20|11.7992
01:54:22|11.7996
01:54:23|11.7996
01:54:24|11.7996
01:54:25|11.7996
01:54:26|11.7975
01:54:27|11.7976
01:54:27|11.7951
01:54:29|11.7912
01:54:29|11.7912
01:54:31|11.7927
01:54:33|11.7969
01:54:33|11.7989
01:54:34|11.799
01:54:35|11.799
01:54:36|11.7969
01:54:38|11.7969
01:54:39|11.7969
01:54:40|11.7969
01:54:41|11.7921
01:54:42|11.7921
01:54:43|11.7912
01:54:44|11.7932
01:54:45|11.7908
01:54:45|11.7908
01:54:47|11.7907
01:54:47|11.7907
01:54:48|11.7906
01:54:49|11.7906
01:54:51|11.7906
01:54:51|11.7903
01:54:53|11.7944
01:54:54|11.7944
01:54:55|11.7944
01:54:56|11.7902
01:54:57|11.7902
01:54:58|11.792
01:54:58|11.792
01:54:59|11.7917
01:55:01|11.7917
01:55:02|11.7902
01:55:02|11.7904
01:55:03|11.7904
01:55:04|11.7904
01:55:05|11.7932
01:55:07|11.7932
01:55:08|11.7949
01:55:08|11.797
01:55:10|11.797
01:55:10|11.7966
01:55:11|11.7957
01:55:12|11.7957
01:55:14|11.7957
01:55:14|11.7957
01:55:15|11.7982
01:55:16|11.7982
01:55:18|11.7982
01:55:18|11.7957
01:55:20|11.7957
01:55:21|11.7957
01:55:21|11.7957
01:55:23|11.7957
01:55:24|11.7999
01:55:24|11.8008
01:55:25|11.8008
01:55:26|11.8036
01:55:27|11.8076
01:55:28|11.8058
01:55:29|11.7907
01:55:30|11.7907
01:55:32|11.7907
01:55:33|11.7907
01:55:34|11.7913
01:55:35|11.7913
01:55:36|11.7913
01:55:37|11.7914
01:55:38|11.7915
01:55:39|11.7915
01:55:40|11.7915
01:55:41|11.7915
01:55:42|11.7912
01:55:44|11.7912
01:55:44|11.7912
01:55:45|11.7909
01:55:46|11.7856
01:55:47|11.7831
01:55:48|11.7831
01:55:49|11.7831
01:55:50|11.7848
01:55:51|11.7849
01:55:52|11.7849
01:55:53|11.7849
01:55:54|11.7852
01:55:55|11.7852
01:55:56|11.7852
01:55:57|11.7852
01:55:58|11.7863
01:55:59|11.7863
01:56:01|11.7881
01:56:01|11.7881
01:56:02|11.7881
01:56:03|11.7887
01:56:04|11.7887
01:56:06|11.7887
01:56:06|11.7953
01:56:07|11.7941
01:56:08|11.7941
01:56:09|11.7941
01:56:11|11.7941
01:56:11|11.7941
01:56:12|11.7945
01:56:13|11.7953
01:56:15|11.7953
01:56:15|11.7953
01:56:16|11.7953
01:56:17|11.7945
01:56:18|11.7919
01:56:19|11.7919
01:56:20|11.7919
01:56:21|11.7945
01:56:22|11.7945
01:56:23|11.7945
01:56:24|11.7945
01:56:25|11.7945
01:56:27|11.794
01:56:27|11.794
01:56:28|11.794
01:56:29|11.7877
01:56:30|11.7877
01:56:31|11.7877
01:56:33|11.7877
01:56:34|11.7877
01:56:36|11.7849
01:56:37|11.7849
01:56:38|11.786
01:56:38|11.786
01:56:39|11.786
01:56:40|11.786
01:56:41|11.7828
01:56:43|11.777
01:56:44|11.7826
01:56:45|11.7826
01:56:45|11.7811
01:56:46|11.7811
01:56:48|11.7857
01:56:48|11.7892
01:56:49|11.7892
01:56:51|11.7892
01:56:51|11.7892
01:56:53|11.7892
01:56:54|11.7892
01:56:55|11.7892
01:56:55|11.7892
01:56:57|11.7892
01:56:58|11.7892
01:56:59|11.7875
01:57:00|11.7875
01:57:00|11.7877
01:57:02|11.787
01:57:03|11.787
01:57:04|11.787
01:57:05|11.787
01:57:06|11.7904
01:57:06|11.7881
01:57:08|11.7881
01:57:08|11.7854
01:57:10|11.7893
01:57:11|11.7893
01:57:12|11.7893
01:57:13|11.7893
01:57:14|11.7893
01:57:15|11.7914
01:57:16|11.7867
01:57:16|11.7893
01:57:17|11.787
01:57:19|11.787
01:57:20|11.7921
01:57:21|11.7921
01:57:22|11.792
01:57:22|11.7917
01:57:23|11.7917
01:57:25|11.7923
01:57:25|11.7923
01:57:27|11.7923
01:57:27|11.7893
01:57:29|11.7893
01:57:30|11.7893
01:57:31|11.7893
01:57:32|11.7874
01:57:33|11.7873
01:57:34|11.7873
01:57:36|11.7873
01:57:36|11.7873
01:57:37|11.786
01:57:38|11.7892
01:57:39|11.7892
01:57:40|11.7892
01:57:41|11.789
01:57:42|11.789
01:57:43|11.7888
01:57:44|11.7897
01:57:45|11.7897
01:57:46|11.7899
01:57:47|11.7949
01:57:48|11.7923
01:57:49|11.7923
01:57:50|11.795
01:57:51|11.795
01:57:52|11.795
01:57:53|11.795
01:57:54|11.789
01:57:55|11.7923
01:57:56|11.7923
01:57:57|11.7923
01:57:58|11.7927
01:58:00|11.7951
01:58:00|11.7951
01:58:01|11.7951
01:58:02|11.7882
01:58:04|11.7882
01:58:05|11.7882
01:58:06|11.7882
01:58:07|11.7882
01:58:07|11.7914
01:58:09|11.7896
01:58:10|11.7896
01:58:10|11.7896
01:58:12|11.7896
01:58:13|11.7888
01:58:14|11.7904
01:58:15|11.7904
01:58:16|11.7908
01:58:16|11.7908
01:58:18|11.7908
01:58:18|11.7908
01:58:19|11.7892
01:58:21|11.7892
01:58:22|11.7883
01:58:23|11.7883
01:58:24|11.7883
01:58:25|11.7883
01:58:25|11.7883
01:58:26|11.7904
01:58:28|11.7904
01:58:29|11.7945
01:58:30|11.7945
01:58:31|11.7945
01:58:32|11.7948
01:58:33|11.7931
01:58:34|11.7922
01:58:35|11.7922
01:58:37|11.7922
01:58:37|11.7922
01:58:38|11.7956
01:58:39|11.7956
01:58:40|11.7956
01:58:41|11.7956
01:58:42|11.7943
01:58:43|11.7927
01:58:44|11.7901
01:58:45|11.7901
01:58:46|11.7901
01:58:47|11.7948
01:58:48|11.7951
01:58:49|11.7948
01:58:50|11.7953
01:58:52|11.7952
01:58:52|11.7952
01:58:53|11.7957
01:58:55|11.794
01:58:56|11.7934
01:58:57|11.7934
01:58:57|11.7934
01:58:58|11.7922
01:59:00|11.7921
01:59:00|11.7921
01:59:01|11.792
01:59:03|11.792
01:59:03|11.792
01:59:05|11.794
01:59:05|11.794
01:59:06|11.794
01:59:07|11.794
01:59:08|11.7953
01:59:10|11.7953
01:59:10|11.7953
01:59:11|11.7953
01:59:13|11.7953
01:59:13|11.7949
01:59:14|11.795
01:59:16|11.7956
01:59:16|11.7999
01:59:17|11.8
01:59:18|11.8
01:59:20|11.8004
01:59:20|11.8036
01:59:21|11.8079
01:59:23|11.8059
01:59:23|11.8043
01:59:24|11.8038
01:59:25|11.8055
01:59:27|11.8031
01:59:28|11.8031
01:59:29|11.8031
01:59:30|11.8042
01:59:30|11.8042
01:59:31|11.8042
01:59:33|11.8042
01:59:33|11.7989
01:59:34|11.7989
01:59:36|11.7964
01:59:37|11.7964
01:59:38|11.7964
01:59:39|11.7874
01:59:40|11.7958
01:59:41|11.7958
01:59:42|11.7958
01:59:43|11.7934
01:59:44|11.7953
01:59:45|11.7982
01:59:46|11.8015
01:59:47|11.7982
01:59:48|11.7982
01:59:49|11.7944
01:59:50|11.7944
01:59:51|11.7949
01:59:52|11.7949
01:59:53|11.7949
01:59:54|11.7911
01:59:55|11.7882
01:59:56|11.7882
01:59:57|11.7882
01:59:58|11.7882
01:59:59|11.7882
02:00:00|11.7882
02:00:01|11.7926
02:00:02|11.7926
02:00:03|11.793
02:00:04|11.7942
02:00:05|11.7942
02:00:06|11.7942
02:00:07|11.7942
02:00:08|11.796
02:00:09|11.796
02:00:10|11.8003
02:00:11|11.8072
02:00:12|11.806
02:00:13|11.8001
02:00:14|11.8038
02:00:15|11.8038
02:00:16|11.8038
02:00:17|11.8038
02:00:18|11.8038
02:00:19|11.8078
02:00:20|11.8086
02:00:22|11.8045
02:00:22|11.8045
02:00:23|11.8045
02:00:24|11.8045
02:00:25|11.8074
02:00:27|11.8017
02:00:27|11.8024
02:00:28|11.8024
02:00:29|11.8061
02:00:30|11.8077
02:00:31|11.8077
02:00:32|11.8077
02:00:33|11.8099
02:00:34|11.8099
02:00:35|11.8099
02:00:37|11.8099
02:00:38|11.8084
02:00:38|11.81
02:00:39|11.8143
02:00:40|11.8164
02:00:42|11.8164
02:00:43|11.8164
02:00:44|11.8164
02:00:45|11.8152
02:00:46|11.8152
02:00:47|11.8152
02:00:48|11.8152
02:00:48|11.8084
02:00:50|11.8037
02:00:51|11.8037
02:00:52|11.8028
02:00:52|11.7978
02:00:54|11.8011
02:00:55|11.8052
02:00:56|11.8051
02:00:57|11.8051
02:00:58|11.7974
02:00:59|11.8
02:01:00|11.8068
02:01:01|11.8068
02:01:02|11.8063
02:01:03|11.8063
02:01:04|11.8063
02:01:05|11.8063
02:01:06|11.8031
02:01:07|11.8031
02:01:07|11.8031
02:01:09|11.8031
02:01:09|11.8031
02:01:11|11.8031
02:01:12|11.8031
02:01:12|11.8031
02:01:14|11.8072
02:01:15|11.7999
02:01:15|11.8021
02:01:17|11.8021
02:01:18|11.8072
02:01:19|11.8063
02:01:20|11.8087
02:01:21|11.8086
02:01:22|11.8104
02:01:23|11.8104
02:01:24|11.8119
02:01:25|11.8156
02:01:25|11.8156
02:01:27|11.8156
02:01:28|11.8156
02:01:28|11.8101
02:01:30|11.8101
02:01:31|11.8101
02:01:32|11.8101
02:01:33|11.8101
02:01:34|11.8171
02:01:35|11.8166
02:01:36|11.8166
02:01:37|11.8166
02:01:39|11.8166
02:01:40|11.8166
02:01:41|11.8165
02:01:42|11.8166
02:01:43|11.8166
02:01:44|11.8166
02:01:45|11.8166
02:01:46|11.8166
02:01:48|11.8166
02:01:48|11.8166
02:01:49|11.8166
02:01:50|11.8166
02:01:51|11.8165
02:01:52|11.8197
02:01:54|11.8197
02:01:54|11.8197
02:01:55|11.8197
02:01:56|11.811
02:01:57|11.811
02:01:58|11.811
02:01:59|11.811
02:02:01|11.811
02:02:02|11.811
02:02:03|11.811
02:02:03|11.811
02:02:04|11.811
02:02:06|11.8101
02:02:07|11.8006
02:02:08|11.8006
02:02:08|11.8006
02:02:09|11.8006
02:02:11|11.8028
02:02:11|11.8028
02:02:12|11.8028
02:02:14|11.8028
02:02:15|11.8028
02:02:16|11.8028
02:02:17|11.8028
02:02:17|11.8028
02:02:19|11.8028
02:02:20|11.8006
02:02:21|11.8075
02:02:22|11.8044
02:02:23|11.8044
02:02:24|11.8044
02:02:25|11.8044
02:02:25|11.8044
02:02:26|11.8028
02:02:28|11.8028
02:02:29|11.8028
02:02:29|11.8028
02:02:31|11.8028
02:02:32|11.8072
02:02:33|11.8072
02:02:34|11.8072
02:02:34|11.8072
02:02:36|11.8003
02:02:37|11.8014
02:02:38|11.8014
02:02:39|11.8014
02:02:41|11.8014
02:02:41|11.8014
02:02:42|11.8022
02:02:43|11.8022
02:02:44|11.8049
02:02:45|11.8049
02:02:47|11.8049
02:02:48|11.8049
02:02:48|11.8049
02:02:50|11.8049
02:02:51|11.8049
02:02:52|11.8108
02:02:52|11.8128
02:02:54|11.8128
02:02:55|11.8128
02:02:56|11.8128
02:02:57|11.8128
02:02:58|11.8128
02:02:59|11.8128
02:03:00|11.8128
02:03:01|11.8099
02:03:02|11.8099
02:03:03|11.8099
02:03:04|11.8099
02:03:05|11.8087
02:03:06|11.8087
02:03:07|11.8087
02:03:08|11.8087
02:03:09|11.8087
02:03:10|11.8087
02:03:11|11.8087
02:03:13|11.814
02:03:13|11.814
02:03:15|11.814
02:03:15|11.8144
02:03:16|11.8144
02:03:17|11.8144
02:03:18|11.8144
02:03:19|11.8144
02:03:20|11.8135
02:03:21|11.8104
02:03:22|11.8104
02:03:23|11.8104
02:03:25|11.8155
02:03:26|11.8168
02:03:27|11.8168
02:03:27|11.812
02:03:28|11.812
02:03:29|11.8125
02:03:30|11.8125
02:03:31|11.8109
02:03:33|11.809
02:03:34|11.809
02:03:34|11.809
02:03:35|11.809
02:03:36|11.809
02:03:38|11.809
02:03:39|11.809
02:03:40|11.809
02:03:41|11.8089
02:03:42|11.8089
02:03:43|11.809
02:03:44|11.809
02:03:45|11.809
02:03:46|11.8089
02:03:47|11.8089
02:03:49|11.8137
02:03:49|11.8137
02:03:50|11.8137
02:03:51|11.8137
02:03:52|11.8137
02:03:53|11.8137
02:03:55|11.8137
02:03:55|11.8089
02:03:56|11.8089
02:03:57|11.8089
02:03:58|11.8035
02:04:00|11.8035
02:04:01|11.8035
02:04:02|11.8035
02:04:03|11.8035
02:04:04|11.8035
02:04:05|11.8035
02:04:06|11.8035
02:04:07|11.8035
02:04:08|11.8035
02:04:09|11.8035
02:04:10|11.8035
02:04:11|11.8035
02:04:12|11.8035
02:04:13|11.8044
02:04:14|11.8044
02:04:15|11.8041
02:04:16|11.8041
02:04:17|11.8041
02:04:18|11.8041
02:04:19|11.8041
02:04:20|11.8046
02:04:21|11.8046
02:04:22|11.8046
02:04:23|11.8046
02:04:24|11.8011
02:04:25|11.8011
02:04:26|11.8011
02:04:27|11.8011
02:04:28|11.8027
02:04:29|11.8027
02:04:30|11.8027
02:04:31|11.8027
02:04:32|11.8027
02:04:33|11.8027
02:04:34|11.8027
02:04:35|11.8027
02:04:36|11.8043
02:04:37|11.8043
02:04:38|11.8006
02:04:40|11.8014
02:04:41|11.8042
02:04:42|11.8042
02:04:42|11.8042
02:04:44|11.8042
02:04:45|11.8042
02:04:46|11.8042
02:04:47|11.8042
02:04:48|11.8009
02:04:48|11.8009
02:04:50|11.8009
02:04:51|11.8063
02:04:52|11.8063
02:04:53|11.8063
02:04:54|11.8063
02:04:55|11.8063
02:04:56|11.8063
02:04:57|11.8063
02:04:58|11.8063
02:04:58|11.8063
02:04:59|11.8146
02:05:01|11.8146
02:05:02|11.8171
02:05:03|11.8154
02:05:04|11.8154
02:05:05|11.8154
02:05:07|11.8154
02:05:07|11.8154
02:05:08|11.8225
02:05:09|11.8225
02:05:10|11.8221
02:05:11|11.8206
02:05:13|11.8206
02:05:13|11.8314
02:05:14|11.8314
02:05:15|11.8314
02:05:16|11.8314
02:05:18|11.8314
02:05:18|11.8212
02:05:19|11.8214
02:05:20|11.8233
02:05:21|11.8233
02:05:22|11.8254
02:05:23|11.8254
02:05:24|11.8254
02:05:25|11.8246
02:05:26|11.8246
02:05:27|11.8215
02:05:28|11.8215
02:05:29|11.8215
02:05:30|11.8215
02:05:31|11.8215
02:05:32|11.8215
02:05:33|11.8238
02:05:34|11.8238
02:05:35|11.8207
02:05:36|11.8205
02:05:38|11.8218
02:05:40|11.8229
02:05:41|11.8221
02:05:42|11.8259
02:05:42|11.8259
02:05:44|11.8264
02:05:45|11.8264
02:05:46|11.8264
02:05:47|11.8264
02:05:48|11.8264
02:05:49|11.8278
02:05:50|11.83
02:05:51|11.8317
02:05:52|11.8328
02:05:53|11.8328
02:05:54|11.8328
02:05:55|11.8328
02:05:56|11.8328
02:05:57|11.8324
02:05:58|11.8324
02:05:59|11.8324
02:06:00|11.8324
02:06:01|11.8329
02:06:02|11.8329
02:06:03|11.8329
02:06:04|11.8329
02:06:05|11.8345
02:06:06|11.8345
02:06:07|11.8345
02:06:08|11.8345
02:06:09|11.8345
02:06:10|11.8345
02:06:11|11.8355
02:06:12|11.8355
02:06:13|11.8355
02:06:14|11.8369
02:06:15|11.837
02:06:17|11.837
02:06:17|11.838
02:06:18|11.838
02:06:19|11.8396
02:06:20|11.8396
02:06:21|11.8396
02:06:33|11.8406
02:06:34|11.8434
02:06:35|11.8434
02:06:36|11.8434
02:06:37|11.8434
02:06:37|11.8434
02:06:38|11.8434
02:06:40|11.8434
02:06:41|11.843
02:06:42|11.843
02:06:43|11.843
02:06:45|11.843
02:06:46|11.843
02:06:47|11.843
02:06:48|11.843
02:06:49|11.843
02:06:49|11.8397
02:06:51|11.8397
02:06:52|11.8397
02:06:53|11.8397
02:06:55|11.8397
02:06:55|11.8397
02:06:56|11.8397
02:06:57|11.8398
02:06:58|11.8398
02:06:59|11.8403
02:07:00|11.8403
02:07:01|11.8403
02:07:02|11.8403
02:07:03|11.8403
02:07:04|11.8403
02:07:05|11.8403
02:07:06|11.8396
02:07:07|11.8362
02:07:08|11.8328
02:07:09|11.8328
02:07:10|11.8363
02:07:11|11.8363
02:07:12|11.8331
02:07:14|11.8391
02:07:14|11.8391
02:07:15|11.8403
02:07:16|11.8403
02:07:17|11.8429
02:07:18|11.8429
02:07:19|11.8429
02:07:20|11.8429
02:07:21|11.8429
02:07:22|11.8429
02:07:23|11.8428
02:07:25|11.8428
02:07:25|11.8428
02:07:26|11.8428
02:07:27|11.8428
02:07:28|11.8428
02:07:29|11.8428
02:07:30|11.8428
02:07:31|11.8428
02:07:32|11.8443
02:07:33|11.8413
02:07:35|11.8413
02:07:35|11.8413
02:07:36|11.8413
02:07:37|11.8413
02:07:38|11.8413
02:07:39|11.8413
02:07:41|11.8413
02:07:42|11.8413
02:07:43|11.8413
02:07:45|11.8377
02:07:46|11.8377
02:07:47|11.8376
02:07:48|11.8398
02:07:49|11.8398
02:07:50|11.8398
02:07:51|11.8419
02:07:52|11.8419
02:07:53|11.8414
02:07:54|11.8414
02:07:55|11.8414
02:07:56|11.8414
02:07:57|11.8414
02:07:58|11.8414
02:07:59|11.8414
02:08:00|11.8336
02:08:01|11.8336
02:08:02|11.8336
02:08:03|11.8336
02:08:04|11.8334
02:08:05|11.8334
02:08:06|11.8334
02:08:07|11.8334
02:08:08|11.8352
02:08:09|11.8352
02:08:10|11.8423
02:08:11|11.8423
02:08:12|11.8423
02:08:13|11.8434
02:08:14|11.8423
02:08:15|11.8423
02:08:16|11.8423
02:08:17|11.8424
02:08:18|11.8424
02:08:19|11.8423
02:08:20|11.8423
02:08:21|11.8423
02:08:22|11.8423
02:08:23|11.8423
02:08:24|11.8423
02:08:25|11.8423
02:08:26|11.8366
02:08:27|11.8366
02:08:28|11.8366
02:08:29|11.8366
02:08:30|11.8366
02:08:31|11.8352
02:08:32|11.8352
02:08:33|11.8352
02:08:34|11.835
02:08:35|11.835
02:08:36|11.835
02:08:37|11.835
02:08:38|11.835
02:08:39|11.8353
02:08:40|11.8398
02:08:41|11.8398
02:08:43|11.8398
02:08:43|11.8383
02:08:45|11.8383
02:08:46|11.8383
02:08:47|11.8383
02:08:48|11.8383
02:08:49|11.8383
02:08:50|11.8384
02:08:51|11.8384
02:08:52|11.8422
02:08:53|11.8422
02:08:54|11.8425
02:08:55|11.8424
02:08:56|11.8424
02:08:57|11.8424
02:08:58|11.8424
02:08:59|11.8424
02:09:00|11.8424
02:09:01|11.8424
02:09:02|11.8424
02:09:03|11.8387
02:09:04|11.8387
02:09:05|11.8407
02:09:06|11.8407
02:09:07|11.8407
02:09:08|11.8381
02:09:09|11.8381
02:09:10|11.8381
02:09:11|11.8381
02:09:12|11.8389
02:09:13|11.8389
02:09:14|11.8389
02:09:15|11.8379
02:09:16|11.8379
02:09:17|11.8379
02:09:18|11.838
02:09:19|11.838
02:09:20|11.8395
02:09:21|11.8382
02:09:22|11.84
02:09:23|11.84
02:09:24|11.8402
02:09:25|11.8412
02:09:26|11.8412
02:09:27|11.8424
02:09:28|11.8424
02:09:29|11.8424
02:09:30|11.8427
02:09:31|11.8427
02:09:32|11.8399
02:09:33|11.8426
02:09:34|11.8426
02:09:35|11.8426
02:09:36|11.8426
02:09:37|11.8419
02:09:38|11.8419
02:09:39|11.8419
02:09:40|11.85
02:09:41|11.85
02:09:43|11.8606
02:09:44|11.8606
02:09:45|11.8663
02:09:46|11.8667
02:09:47|11.8664
02:09:47|11.8717
02:09:49|11.8745
02:09:50|11.8703
02:09:50|11.8703
02:09:52|11.8703
02:09:53|11.8743
02:09:54|11.8799
02:09:55|11.8799
02:09:56|11.8779
02:09:57|11.8779
02:09:58|11.8799
02:09:59|11.8799
02:10:00|11.8799
02:10:01|11.8783
02:10:02|11.8783
02:10:03|11.8767
02:10:04|11.8764
02:10:05|11.8764
02:10:06|11.8764
02:10:07|11.8728
02:10:08|11.8703
02:10:09|11.8679
02:10:10|11.8799
02:10:11|11.8799
02:10:12|11.8799
02:10:13|11.8799
02:10:14|11.8797
02:10:15|11.877
02:10:16|11.8788
02:10:17|11.8788
02:10:18|11.877
02:10:19|11.877
02:10:20|11.877
02:10:21|11.877
02:10:22|11.8749
02:10:23|11.8749
02:10:24|11.8749
02:10:25|11.8705
02:10:26|11.8705
02:10:27|11.8705
02:10:28|11.8705
02:10:29|11.8705
02:10:30|11.8705
02:10:31|11.8717
02:10:32|11.8717
02:10:33|11.8717
02:10:34|11.8721
02:10:35|11.8689
02:10:36|11.8689
02:10:37|11.8689
02:10:38|11.8689
02:10:39|11.8689
02:10:40|11.8689
02:10:41|11.8654
02:10:42|11.8654
02:10:44|11.8628
02:10:44|11.8629
02:10:45|11.8629
02:10:46|11.8629
02:10:48|11.8628
02:10:49|11.8626
02:10:50|11.8626
02:10:51|11.8626
02:10:52|11.8614
02:10:53|11.8614
02:10:54|11.8589
02:10:55|11.8589
02:10:56|11.8589
02:10:56|11.8589
02:10:58|11.8582
02:10:59|11.8614
02:11:00|11.8614
02:11:01|11.8614
02:11:02|11.8614
02:11:03|11.8654
02:11:04|11.8654
02:11:05|11.8654
02:11:05|11.8654
02:11:07|11.8654
02:11:08|11.858
02:11:09|11.8473
02:11:10|11.8473
02:11:10|11.8473
02:11:12|11.8546
02:11:12|11.8538
02:11:13|11.8574
02:11:15|11.8582
02:11:16|11.8582
02:11:17|11.8577
02:11:17|11.8577
02:11:19|11.8577
02:11:20|11.8577
02:11:21|11.8577
02:11:22|11.8577
02:11:23|11.8577
02:11:24|11.8577
02:11:25|11.8577
02:11:26|11.8521
02:11:27|11.8518
02:11:28|11.8518
02:11:29|11.8532
02:11:30|11.859
02:11:31|11.8634
02:11:32|11.8611
02:11:33|11.8611
02:11:34|11.8611
02:11:35|11.8611
02:11:36|11.8611
02:11:37|11.8611
02:11:38|11.8611
02:11:39|11.8611
02:11:40|11.8624
02:11:41|11.8624
02:11:42|11.8624
02:11:43|11.862
02:11:44|11.862
02:11:45|11.8614
02:11:46|11.8614
02:11:48|11.8614
02:11:49|11.8613
02:11:50|11.8576
02:11:51|11.8576
02:11:52|11.8576
02:11:53|11.8576
02:11:54|11.8576
02:11:55|11.8576
02:11:56|11.8576
02:11:57|11.8574
02:11:58|11.8574
02:11:59|11.8512
02:12:00|11.8512
02:12:01|11.8512
02:12:02|11.847
02:12:03|11.8427
02:12:04|11.8427
02:12:05|11.8445
02:12:06|11.8445
02:12:07|11.8464
02:12:08|11.8415
02:12:09|11.8415
02:12:10|11.8415
02:12:11|11.8415
02:12:12|11.8409
02:12:13|11.8429
02:12:17|11.8439
02:12:18|11.8439
02:12:19|11.8439
02:12:20|11.8439
02:12:21|11.8439
02:12:21|11.8439
02:12:23|11.8476
02:12:24|11.8476
02:12:25|11.8475
02:12:26|11.8475
02:12:27|11.8475
02:12:28|11.8449
02:12:28|11.8453
02:12:29|11.8453
02:12:31|11.8453
02:12:31|11.8453
02:12:33|11.8453
02:12:34|11.8482
02:12:35|11.8509
02:12:36|11.8491
02:12:36|11.8488
02:12:38|11.8488
02:12:38|11.8451
02:12:40|11.8451
02:12:40|11.8452
02:12:41|11.8451
02:12:43|11.8451
02:12:44|11.8451
02:12:45|11.8451
02:12:47|11.8409
02:12:48|11.8409
02:12:49|11.8409
02:12:50|11.8371
02:12:51|11.8388
02:12:52|11.8388
02:12:53|11.8388
02:12:54|11.8388
02:12:55|11.8388
02:12:56|11.8388
02:12:57|11.8388
02:12:58|11.8388
02:12:59|11.8388
02:13:00|11.843
02:13:01|11.843
02:13:03|11.8398
02:13:03|11.8398
02:13:04|11.8412
02:13:05|11.8412
02:13:06|11.8412
02:13:07|11.8412
02:13:08|11.8397
02:13:09|11.8397
02:13:10|11.8397
02:13:11|11.8351
02:13:12|11.8353
02:13:13|11.835
02:13:14|11.835
02:13:15|11.835
02:13:16|11.835
02:13:17|11.835
02:13:18|11.835
02:13:19|11.835
02:13:20|11.835
02:13:21|11.8367
02:13:22|11.8364
02:13:23|11.8364
02:13:24|11.8368
02:13:25|11.8333
02:13:26|11.835
02:13:27|11.835
02:13:28|11.8379
02:13:29|11.8404
02:13:31|11.8404
02:13:31|11.8404
02:13:32|11.8404
02:13:33|11.8404
02:13:34|11.8404
02:13:35|11.8404
02:13:36|11.8395
02:13:37|11.8395
02:13:38|11.8395
02:13:39|11.8467
02:13:40|11.8467
02:13:42|11.8467
02:13:42|11.8467
02:13:43|11.8467
02:13:44|11.8467
02:13:45|11.8427
02:13:46|11.8427
02:13:47|11.8427
02:13:49|11.8427
02:13:50|11.8407
02:13:51|11.8401
02:13:52|11.8401
02:13:53|11.8401
02:13:54|11.8401
02:13:55|11.8401
02:13:56|11.8401
02:13:57|11.84
02:13:58|11.84
02:13:59|11.84
02:14:00|11.84
02:14:01|11.8386
02:14:02|11.8394
02:14:03|11.8394
02:14:04|11.8394
02:14:05|11.8394
02:14:06|11.8394
02:14:07|11.8394
02:14:08|11.8432
02:14:09|11.8432
02:14:10|11.8408
02:14:11|11.8408
02:14:12|11.8408
02:14:13|11.8408
02:14:14|11.8408
02:14:15|11.8408
02:14:16|11.8408
02:14:17|11.8331
02:14:18|11.8331
02:14:19|11.8331
02:14:20|11.8331
02:14:21|11.8331
02:14:22|11.8331
02:14:23|11.8331
02:14:24|11.8353
02:14:25|11.8353
02:14:26|11.8327
02:14:27|11.8327
02:14:28|11.8322
02:14:30|11.8322
02:14:30|11.8355
02:14:31|11.8355
02:14:32|11.8355
02:14:33|11.8355
02:14:34|11.8374
02:14:35|11.8372
02:14:36|11.8372
02:14:37|11.8372
02:14:39|11.8372
02:14:39|11.8372
02:14:40|11.8372
02:14:41|11.8322
02:14:42|11.8322
02:14:43|11.8322
02:14:44|11.8322
02:14:46|11.8322
02:14:47|11.8331
02:14:48|11.8331
02:14:49|11.8331
02:14:50|11.8352
02:14:51|11.8342
02:14:52|11.8328
02:14:53|11.8328
02:14:54|11.8331
02:14:55|11.8327
02:14:56|11.8309
02:14:57|11.8329
02:14:58|11.8329
02:14:59|11.8329
02:15:00|11.8329
02:15:01|11.8329
02:15:02|11.8329
02:15:03|11.8308
02:15:04|11.8321
02:15:05|11.8322
02:15:06|11.8322
02:15:07|11.8307
02:15:08|11.8308
02:15:09|11.8308
02:15:10|11.8322
02:15:11|11.8302
02:15:12|11.8322
02:15:13|11.8353
02:15:14|11.8383
02:15:15|11.8383
02:15:16|11.8383
02:15:17|11.8383
02:15:18|11.8383
02:15:19|11.8364
02:15:20|11.8344
02:15:21|11.8344
02:15:22|11.8387
02:15:23|11.8387
02:15:24|11.8387
02:15:25|11.8373
02:15:26|11.832
02:15:27|11.8369
02:15:28|11.8369
02:15:29|11.8383
02:15:30|11.8395
02:15:31|11.8351
02:15:32|11.8351
02:15:33|11.8351
02:15:34|11.8351
02:15:35|11.8351
02:15:36|11.8351
02:15:37|11.8351
02:15:38|11.8317
02:15:39|11.8317
02:15:40|11.8317
02:15:41|11.8317
02:15:42|11.8317
02:15:43|11.8317
02:15:44|11.828
02:15:45|11.828
02:15:47|11.8289
02:15:48|11.8307
02:15:48|11.8307
02:15:49|11.8307
02:15:50|11.8307
02:15:52|11.8307
02:15:53|11.8288
02:15:54|11.8288
02:15:54|11.8288
02:15:56|11.8296
02:15:57|11.8296
02:15:57|11.8296
02:15:59|11.8329
02:16:00|11.8329
02:16:00|11.8329
02:16:02|11.8329
02:16:03|11.8329
02:16:04|11.8329
02:16:05|11.8329
02:16:06|11.8313
02:16:07|11.8313
02:16:08|11.8289
02:16:09|11.8318
02:16:10|11.8346
02:16:11|11.8346
02:16:12|11.8346
02:16:13|11.8336
02:16:14|11.8336
02:16:15|11.8336
02:16:16|11.8336
02:16:17|11.8375
02:16:18|11.8384
02:16:19|11.8385
02:16:20|11.8385
02:16:21|11.841
02:16:22|11.8419
02:16:24|11.841
02:16:24|11.841
02:16:25|11.841
02:16:26|11.8344
02:16:27|11.8346
02:16:28|11.8346
02:16:29|11.8346
02:16:30|11.8328
02:16:31|11.8328
02:16:32|11.8328
02:16:33|11.8336
02:16:34|11.8347
02:16:35|11.8347
02:16:36|11.8347
02:16:37|11.8347
02:16:38|11.8347
02:16:39|11.8347
02:16:40|11.8298
02:16:41|11.8298
02:16:42|11.8298
02:16:43|11.8298
02:16:44|11.8298
02:16:45|11.83
02:16:47|11.8201
02:16:48|11.8205
02:16:49|11.8093
02:16:50|11.8202
02:16:51|11.8202
02:16:52|11.8202
02:16:54|11.8202
02:16:55|11.8111
02:16:55|11.8111
02:16:56|11.8111
02:16:58|11.81
02:16:59|11.81
02:17:00|11.807
02:17:01|11.807
02:17:02|11.8003
02:17:03|11.8033
02:17:03|11.8021
02:17:04|11.8003
02:17:06|11.8018
02:17:06|11.8002
02:17:07|11.8002
02:17:08|11.8002
02:17:09|11.8083
02:17:10|11.8063
02:17:12|11.8063
02:17:13|11.8063
02:17:14|11.8063
02:17:15|11.8063
02:17:16|11.8063
02:17:17|11.8025
02:17:18|11.8031
02:17:19|11.8031
02:17:20|11.8057
02:17:21|11.8003
02:17:21|11.8003
02:17:23|11.8003
02:17:24|11.8003
02:17:24|11.8003
02:17:26|11.8003
02:17:26|11.8007
02:17:27|11.8007
02:17:29|11.8006
02:17:30|11.8006
02:17:31|11.8006
02:17:31|11.8006
02:17:33|11.8006
02:17:33|11.8006
02:17:34|11.8006
02:17:36|11.8006
02:17:37|11.8006
02:17:38|11.8023
02:17:39|11.8023
02:17:40|11.8005
02:17:41|11.8005
02:17:42|11.8005
02:17:43|11.8005
02:17:44|11.8005
02:17:45|11.8005
02:17:46|11.8005
02:17:47|11.8005
02:17:49|11.8087
02:17:50|11.8038
02:17:51|11.804
02:17:53|11.804
02:17:53|11.804
02:17:54|11.7996
02:17:55|11.7988
02:17:56|11.799
02:17:58|11.798
02:17:59|11.798
02:17:59|11.798
02:18:00|11.798
02:18:01|11.798
02:18:02|11.7911
02:18:03|11.7917
02:18:05|11.7912
02:18:06|11.7912
02:18:06|11.7927
02:18:08|11.7927
02:18:09|11.7927
02:18:10|11.7927
02:18:10|11.7927
02:18:11|11.7927
02:18:13|11.7949
02:18:13|11.7949
02:18:14|11.7949
02:18:16|11.7949
02:18:17|11.7949
02:18:18|11.7949
02:18:19|11.7949
02:18:20|11.7982
02:18:21|11.7982
02:18:22|11.7982
02:18:23|11.7969
02:18:24|11.7969
02:18:25|11.7944
02:18:26|11.7944
02:18:27|11.7944
02:18:28|11.7912
02:18:29|11.7938
02:18:30|11.7938
02:18:31|11.7938
02:18:32|11.7911
02:18:33|11.7911
02:18:34|11.7911
02:18:35|11.7951
02:18:36|11.7951
02:18:37|11.7951
02:18:38|11.7951
02:18:39|11.7951
02:18:40|11.7896
02:18:41|11.7896
02:18:42|11.7896
02:18:43|11.7896
02:18:44|11.7909
02:18:45|11.7903
02:18:46|11.7903
02:18:47|11.7863
02:18:48|11.7866
02:18:50|11.7842
02:18:51|11.7821
02:18:52|11.7814
02:18:53|11.7793
02:18:54|11.7746
02:18:55|11.7781
02:18:56|11.7807
02:18:58|11.7809
02:18:58|11.7809
02:18:59|11.784
02:19:00|11.7808
02:19:01|11.7797
02:19:02|11.7794
02:19:03|11.7676
02:19:04|11.7724
02:19:05|11.7724
02:19:06|11.78
02:19:07|11.7801
02:19:08|11.7801
02:19:09|11.773
02:19:10|11.773
02:19:11|11.7749
02:19:12|11.7749
02:19:13|11.7749
02:19:14|11.7763
02:19:15|11.7737
02:19:16|11.7774
02:19:17|11.7774
02:19:18|11.7774
02:19:19|11.7812
02:19:20|11.7813
02:19:21|11.7803
02:19:22|11.7795
02:19:23|11.7792
02:19:24|11.775
02:19:25|11.775
02:19:26|11.775
02:19:27|11.7749
02:19:28|11.7722
02:19:29|11.7722
02:19:30|11.7698
02:19:31|11.7674
02:19:32|11.7667
02:19:33|11.7666
02:19:34|11.7649
02:19:35|11.7681
02:19:36|11.7617
02:19:37|11.7622
02:19:38|11.7639
02:19:39|11.7605
02:19:41|11.7633
02:19:41|11.7627
02:19:42|11.7696
02:19:43|11.766
02:19:44|11.7691
02:19:46|11.7707
02:19:46|11.7744
02:19:47|11.7697
02:19:48|11.7697
02:19:50|11.7782
02:19:51|11.7782
02:19:52|11.777
02:19:53|11.777
02:19:54|11.777
02:19:55|11.7719
02:19:56|11.7719
02:19:57|11.7821
02:19:59|11.7819
02:20:00|11.7752
02:20:00|11.7752
02:20:02|11.776
02:20:02|11.7747
02:20:03|11.7747
02:20:05|11.7747
02:20:06|11.7747
02:20:07|11.7747
02:20:08|11.7718
02:20:09|11.7709
02:20:10|11.7709
02:20:11|11.7709
02:20:12|11.7749
02:20:13|11.7748
02:20:14|11.7748
02:20:15|11.7782
02:20:16|11.778
02:20:17|11.7835
02:20:18|11.7835
02:20:19|11.7835
02:20:20|11.7817
02:20:21|11.7735
02:20:22|11.7735
02:20:23|11.7802
02:20:24|11.7802
02:20:25|11.7786
02:20:26|11.7787
02:20:27|11.7787
02:20:28|11.777
02:20:29|11.777
02:20:31|11.7802
02:20:31|11.7814
02:20:32|11.7785
02:20:33|11.7785
02:20:34|11.7785
02:20:35|11.7786
02:20:36|11.7787
02:20:37|11.7787
02:20:38|11.7903
02:20:39|11.7906
02:20:40|11.7923
02:20:41|11.7918
02:20:42|11.7918
02:20:43|11.7918
02:20:45|11.7918
02:20:45|11.7918
02:20:46|11.7906
02:20:47|11.7873
02:20:48|11.7873
02:20:49|11.7863
02:20:51|11.7873
02:20:52|11.7873
02:20:53|11.7873
02:20:54|11.7873
02:20:55|11.7873
02:20:56|11.7874
02:20:57|11.791
02:20:58|11.7872
02:20:59|11.7872
02:21:00|11.7872
02:21:01|11.7872
02:21:02|11.7881
02:21:03|11.79
02:21:04|11.7949
02:21:05|11.7949
02:21:06|11.7949
02:21:07|11.7949
02:21:08|11.8
02:21:09|11.799
02:21:10|11.799
02:21:11|11.799
02:21:12|11.799
02:21:13|11.7988
02:21:14|11.7988
02:21:15|11.7988
02:21:16|11.8006
02:21:17|11.8006
02:21:18|11.8006
02:21:19|11.8018
02:21:20|11.8018
02:21:21|11.8018
02:21:22|11.8018
02:21:23|11.8018
02:21:24|11.8003
02:21:25|11.7972
02:21:26|11.7972
02:21:27|11.7972
02:21:28|11.7972
02:21:29|11.8014
02:21:30|11.8014
02:21:31|11.8014
02:21:32|11.801
02:21:33|11.801
02:21:34|11.801
02:21:35|11.8014
02:21:36|11.8054
02:21:37|11.8054
02:21:38|11.8054
02:21:39|11.8069
02:21:40|11.8067
02:21:41|11.8067
02:21:42|11.8108
02:21:43|11.8108
02:21:44|11.8108
02:21:45|11.8108
02:21:46|11.8091
02:21:47|11.8091
02:21:48|11.8091
02:21:49|11.8093
02:21:50|11.8093
02:21:51|11.8079
02:21:52|11.8079
02:21:54|11.8073
02:21:55|11.8071
02:21:56|11.8071
02:21:57|11.8071
02:21:58|11.8071
02:21:59|11.8071
02:22:00|11.8073
02:22:01|11.8073
02:22:02|11.8055
02:22:03|11.8055
02:22:04|11.8055
02:22:05|11.8055
02:22:06|11.8059
02:22:07|11.8036
02:22:08|11.8024
02:22:09|11.8024
02:22:10|11.8024
02:22:11|11.8024
02:22:12|11.8024
02:22:13|11.8021
02:22:14|11.8021
02:22:15|11.8021
02:22:16|11.7981
02:22:17|11.7945
02:22:18|11.7934
02:22:19|11.7934
02:22:20|11.7934
02:22:21|11.7934
02:22:22|11.7934
02:22:23|11.7946
02:22:24|11.7946
02:22:25|11.7946
02:22:26|11.7946
02:22:27|11.7943
02:22:28|11.7943
02:22:29|11.797
02:22:30|11.797
02:22:31|11.797
02:22:32|11.797
02:22:33|11.797
02:22:34|11.7949
02:22:35|11.7949
02:22:36|11.7949
02:22:37|11.7949
02:22:38|11.7943
02:22:39|11.7914
02:22:40|11.7935
02:22:41|11.7893
02:22:42|11.7834
02:22:43|11.7858
02:22:44|11.7858
02:22:45|11.7858
02:22:46|11.7858
02:22:47|11.7858
02:22:48|11.7834
02:22:49|11.7834
02:22:50|11.7844
02:22:51|11.7844
02:22:53|11.7869
02:22:54|11.7869
02:22:55|11.7869
02:22:56|11.7869
02:22:56|11.7848
02:22:58|11.7848
02:22:58|11.7848
02:23:00|11.7848
02:23:00|11.7848
02:23:02|11.7792
02:23:03|11.7798
02:23:03|11.7816
02:23:05|11.7817
02:23:06|11.7817
02:23:07|11.7817
02:23:08|11.7808
02:23:09|11.7808
02:23:10|11.7818
02:23:10|11.7837
02:23:12|11.7837
02:23:13|11.7857
02:23:14|11.7881
02:23:15|11.788
02:23:16|11.788
02:23:17|11.788
02:23:18|11.7843
02:23:19|11.7843
02:23:20|11.7843
02:23:21|11.7831
02:23:22|11.785
02:23:23|11.7832
02:23:24|11.7832
02:23:25|11.7832
02:23:26|11.7832
02:23:27|11.7865
02:23:28|11.7865
02:23:29|11.7865
02:23:30|11.7884
02:23:31|11.7886
02:23:32|11.7886
02:23:33|11.789
02:23:34|11.789
02:23:35|11.7898
02:23:36|11.7888
02:23:37|11.7831
02:23:38|11.7815
02:23:39|11.7815
02:23:40|11.7773
02:23:41|11.7785
02:23:42|11.7819
02:23:43|11.7819
02:23:44|11.7801
02:23:45|11.7801
02:23:46|11.7801
02:23:47|11.7808
02:23:48|11.7731
02:23:49|11.7768
02:23:50|11.7826
02:23:51|11.7836
02:23:52|11.7821
02:23:54|11.7821
02:23:54|11.7821
02:23:56|11.7771
02:23:57|11.778
02:23:58|11.7755
02:23:59|11.7697
02:24:00|11.772
02:24:01|11.7692
02:24:02|11.7719
02:24:03|11.7722
02:24:04|11.7701
02:24:06|11.765
02:24:06|11.7621
02:24:08|11.7569
02:24:08|11.753
02:24:09|11.7553
02:24:10|11.7572
02:24:11|11.7559
02:24:13|11.7559
02:24:13|11.7618
02:24:14|11.7571
02:24:15|11.7542
02:24:17|11.752
02:24:18|11.7545
02:24:19|11.7556
02:24:20|11.7611
02:24:21|11.7598
02:24:21|11.7598
02:24:23|11.7549
02:24:23|11.7549
02:24:24|11.7585
02:24:26|11.7585
02:24:26|11.7585
02:24:28|11.7585
02:24:28|11.754
02:24:30|11.7532
02:24:31|11.7537
02:24:32|11.7509
02:24:33|11.7493
02:24:34|11.746
02:24:35|11.7314
02:24:36|11.7132
02:24:37|11.7129
02:24:37|11.7106
02:24:39|11.7188
02:24:40|11.7166
02:24:40|11.7262
02:24:41|11.7209
02:24:43|11.727
02:24:44|11.7187
02:24:45|11.7232
02:24:46|11.7283
02:24:47|11.7309
02:24:47|11.7274
02:24:49|11.7265
02:24:50|11.7289
02:24:50|11.73
02:24:52|11.7306
02:24:53|11.7325
02:24:54|11.7338
02:24:55|11.7306
02:24:57|11.7309
02:24:57|11.7309
02:24:58|11.7315
02:25:00|11.7315
02:25:01|11.7288
02:25:02|11.7288
02:25:03|11.7288
02:25:04|11.7257
02:25:04|11.7306
02:25:06|11.73
02:25:07|11.7355
02:25:08|11.7355
02:25:09|11.731
02:25:10|11.7416
02:25:11|11.7446
02:25:13|11.7328
02:25:13|11.7346
02:25:14|11.7347
02:25:15|11.7328
02:25:16|11.7343
02:25:17|11.734
02:25:18|11.734
02:25:19|11.7371
02:25:20|11.7379
02:25:21|11.7374
02:25:22|11.7336
02:25:23|11.7389
02:25:24|11.7461
02:25:25|11.7434
02:25:27|11.7391
02:25:27|11.7388
02:25:28|11.7388
02:25:29|11.7399
02:25:30|11.733
02:25:31|11.7377
02:25:32|11.7395
02:25:33|11.7367
02:25:34|11.7389
02:25:35|11.735
02:25:36|11.7407
02:25:37|11.7405
02:25:38|11.7417
02:25:39|11.7474
02:25:40|11.7519
02:25:41|11.7517
02:25:42|11.755
02:25:43|11.755
02:25:44|11.7557
02:25:45|11.758
02:25:46|11.758
02:25:47|11.758
02:25:48|11.76
02:25:49|11.7665
02:25:50|11.7665
02:25:51|11.7648
02:25:52|11.7648
02:25:53|11.7648
02:25:55|11.7659
02:25:55|11.7659
02:25:57|11.7592
02:25:57|11.7591
02:25:58|11.7591
02:26:00|11.7574
02:26:01|11.7581
02:26:02|11.7612
02:26:02|11.7792
02:26:03|11.7795
02:26:05|11.7801
02:26:06|11.7799
02:26:07|11.7808
02:26:08|11.7696
02:26:09|11.7704
02:26:09|11.7751
02:26:11|11.7751
02:26:12|11.775
02:26:13|11.7783
02:26:14|11.7783
02:26:15|11.7766
02:26:16|11.7809
02:26:17|11.78
02:26:18|11.7792
02:26:19|11.7795
02:26:20|11.7798
02:26:21|11.7798
02:26:22|11.7729
02:26:23|11.7729
02:26:24|11.7729
02:26:25|11.7729
02:26:26|11.776
02:26:28|11.776
02:26:28|11.7815
02:26:29|11.7799
02:26:30|11.7799
02:26:31|11.7765
02:26:32|11.7765
02:26:33|11.7765
02:26:34|11.7765
02:26:35|11.7728
02:26:36|11.7728
02:26:37|11.7777
02:26:38|11.7763
02:26:40|11.7767
02:26:40|11.7751
02:26:41|11.7751
02:26:42|11.7751
02:26:43|11.7751
02:26:44|11.7751
02:26:45|11.7751
02:26:47|11.7751
02:26:47|11.7749
02:26:49|11.7749
02:26:49|11.7804
02:26:50|11.7797
02:26:51|11.7797
02:26:52|11.7797
02:26:54|11.7797
02:26:55|11.7797
02:26:56|11.7797
02:26:57|11.7797
02:26:59|11.7816
02:27:00|11.7834
02:27:01|11.7834
02:27:02|11.7834
02:27:03|11.7834
02:27:04|11.7834
02:27:05|11.7803
02:27:06|11.7834
02:27:07|11.7821
02:27:08|11.7823
02:27:10|11.7776
02:27:10|11.7776
02:27:11|11.782
02:27:12|11.7821
02:27:14|11.7818
02:27:15|11.7818
02:27:15|11.7833
02:27:17|11.7833
02:27:17|11.7811
02:27:18|11.7816
02:27:20|11.7773
02:27:21|11.7728
02:27:21|11.775
02:27:23|11.7728
02:27:23|11.7728
02:27:24|11.7723
02:27:25|11.7723
02:27:26|11.7723
02:27:27|11.7727
02:27:29|11.7714
02:27:29|11.7714
02:27:30|11.7714
02:27:32|11.7671
02:27:32|11.7671
02:27:34|11.7668
02:27:35|11.7668
02:27:36|11.7668
02:27:36|11.7668
02:27:37|11.7668
02:27:39|11.7628
02:27:40|11.7628
02:27:41|11.7628
02:27:42|11.7628
02:27:43|11.7628
02:27:43|11.7628
02:27:45|11.7628
02:27:46|11.7628
02:27:46|11.7636
02:27:48|11.7636
02:27:48|11.7649
02:27:50|11.7633
02:27:51|11.7633
02:27:51|11.7635
02:27:53|11.7635
02:27:54|11.7648
02:27:55|11.7567
02:27:56|11.7575
02:27:57|11.7575
02:27:58|11.7575
02:28:00|11.7576
02:28:01|11.7576
02:28:02|11.7637
02:28:03|11.7637
02:28:04|11.7637
02:28:05|11.7622
02:28:06|11.763
02:28:07|11.7608
02:28:09|11.758
02:28:10|11.758
02:28:10|11.758
02:28:12|11.7537
02:28:12|11.7533
02:28:13|11.7537
02:28:14|11.7556
02:28:16|11.7527
02:28:16|11.7558
02:28:17|11.7607
02:28:19|11.7607
02:28:20|11.7607
02:28:20|11.7488
02:28:22|11.7487
02:28:23|11.7519
02:28:23|11.7519
02:28:25|11.7487
02:28:25|11.7487
02:28:26|11.7475
02:28:28|11.7475
02:28:29|11.7484
02:28:30|11.7484
02:28:31|11.7493
02:28:32|11.7493
02:28:33|11.7471
02:28:34|11.7388
02:28:35|11.7394
02:28:36|11.7394
02:28:36|11.7392
02:28:38|11.7387
02:28:39|11.7355
02:28:40|11.7355
02:28:41|11.7355
02:28:42|11.736
02:28:42|11.7334
02:28:44|11.7379
02:28:44|11.7378
02:28:46|11.7366
02:28:47|11.7363
02:28:48|11.7364
02:28:49|11.7363
02:28:50|11.7363
02:28:51|11.7353
02:28:52|11.7351
02:28:53|11.7354
02:28:54|11.7362
02:28:55|11.7362
02:28:56|11.7362
02:28:57|11.7376
02:28:59|11.7346
02:29:00|11.7306
02:29:00|11.723
02:29:02|11.7261
02:29:03|11.7308
02:29:04|11.7258
02:29:05|11.7278
02:29:06|11.7254
02:29:07|11.7289
02:29:07|11.732
02:29:09|11.7334
02:29:10|11.7325
02:29:11|11.7325
02:29:12|11.7325
02:29:13|11.7325
02:29:14|11.7325
02:29:15|11.7325
02:29:16|11.7512
02:29:17|11.7474
02:29:18|11.7474
02:29:19|11.7432
02:29:20|11.7433
02:29:21|11.7417
02:29:22|11.7417
02:29:23|11.7417
02:29:24|11.7432
02:29:24|11.7432
02:29:26|11.7424
02:29:26|11.7416
02:29:28|11.7362
02:29:29|11.7362
02:29:30|11.7362
02:29:31|11.7362
02:29:31|11.7397
02:29:33|11.7397
02:29:34|11.7397
02:29:34|11.7377
02:29:36|11.7377
02:29:37|11.7337
02:29:38|11.7287
02:29:39|11.7292
02:29:39|11.7314
02:29:41|11.7315
02:29:41|11.7277
02:29:42|11.728
02:29:43|11.7283
02:29:45|11.7287
02:29:46|11.7287
02:29:46|11.7287
02:29:48|11.7287
02:29:49|11.7336
02:29:49|11.7336
02:29:50|11.7336
02:29:52|11.7335
02:29:53|11.7335
02:29:54|11.7335
02:29:55|11.7287
02:29:55|11.7287
02:29:57|11.7287
02:29:58|11.7287
02:29:59|11.7287
02:30:00|11.7287
02:30:02|11.7335
02:30:02|11.7301
02:30:03|11.7316
02:30:04|11.7316
02:30:06|11.7338
02:30:07|11.7338
02:30:07|11.7381
02:30:09|11.7381
02:30:09|11.737
02:30:10|11.737
02:30:11|11.7413
02:30:12|11.7451
02:30:13|11.7433
02:30:14|11.7436
02:30:15|11.7463
02:30:16|11.747
02:30:17|11.745
02:30:18|11.745
02:30:19|11.745
02:30:21|11.7475
02:30:22|11.7475
02:30:23|11.7529
02:30:24|11.7603
02:30:25|11.7534
02:30:26|11.7508
02:30:27|11.7519
02:30:28|11.7529
02:30:28|11.7529
02:30:30|11.7538
02:30:31|11.7545
02:30:32|11.7566
02:30:32|11.7566
02:30:34|11.756
02:30:35|11.7585
02:30:36|11.7585
02:30:37|11.7585
02:30:38|11.7585
02:30:38|11.7567
02:30:40|11.7614
02:30:41|11.7616
02:30:42|11.7568
02:30:43|11.7603
02:30:44|11.7613
02:30:44|11.7635
02:30:46|11.7635
02:30:47|11.7561
02:30:48|11.7561
02:30:48|11.7613
02:30:50|11.765
02:30:51|11.765
02:30:52|11.765
02:30:53|11.765
02:30:54|11.76
02:30:55|11.76
02:30:56|11.7578
02:30:57|11.7636
02:30:59|11.7636
02:30:59|11.7623
02:31:01|11.7623
02:31:02|11.7623
02:31:03|11.7623
02:31:04|11.7602
02:31:05|11.7626
02:31:06|11.7618
02:31:07|11.7742
02:31:08|11.7719
02:31:08|11.7719
02:31:10|11.7719
02:31:11|11.7704
02:31:12|11.7714
02:31:13|11.7696
02:31:14|11.7719
02:31:15|11.7719
02:31:16|11.7719
02:31:17|11.774
02:31:18|11.774
02:31:19|11.774
02:31:20|11.7722
02:31:21|11.7731
02:31:22|11.7716
02:31:23|11.7711
02:31:24|11.7742
02:31:25|11.7802
02:31:26|11.7802
02:31:27|11.7802
02:31:28|11.7762
02:31:29|11.7762
02:31:30|11.7773
02:31:31|11.7773
02:31:32|11.7773
02:31:33|11.7773
02:31:34|11.7773
02:31:35|11.7773
02:31:36|11.7817
02:31:37|11.7805
02:31:38|11.7805
02:31:39|11.7805
02:31:40|11.7805
02:31:41|11.7803
02:31:42|11.7803
02:31:43|11.7802
02:31:44|11.7802
02:31:45|11.7802
02:31:46|11.7768
02:31:47|11.7768
02:31:48|11.7745
02:31:49|11.7745
02:31:50|11.7745
02:31:51|11.7745
02:31:52|11.7775
02:31:53|11.7775
02:31:54|11.7775
02:31:55|11.7775
02:31:56|11.7775
02:31:57|11.7797
02:31:58|11.7797
02:32:00|11.7778
02:32:00|11.7758
02:32:01|11.7758
02:32:03|11.7758
02:32:04|11.7758
02:32:05|11.7758
02:32:06|11.7735
02:32:07|11.7799
02:32:08|11.7797
02:32:09|11.7797
02:32:10|11.7797
02:32:11|11.7735
02:32:12|11.7735
02:32:13|11.7735
02:32:14|11.7721
02:32:15|11.7732
02:32:16|11.7732
02:32:17|11.774
02:32:18|11.7726
02:32:19|11.7726
02:32:20|11.7726
02:32:21|11.7727
02:32:22|11.7727
02:32:23|11.7753
02:32:24|11.7819
02:32:25|11.7819
02:32:26|11.7805
02:32:27|11.7805
02:32:28|11.7817
02:32:29|11.7817
02:32:30|11.7817
02:32:31|11.7741
02:32:32|11.7741
02:32:33|11.7732
02:32:34|11.7681
02:32:35|11.7681
02:32:36|11.7687
02:32:37|11.7687
02:32:38|11.7687
02:32:39|11.7687
02:32:40|11.7723
02:32:41|11.7723
02:32:42|11.7723
02:32:43|11.7723
02:32:44|11.7723
02:32:45|11.7795
02:32:46|11.7823
02:32:47|11.7823
02:32:48|11.7823
02:32:49|11.7823
02:32:50|11.7823
02:32:52|11.7823
02:32:52|11.7801
02:32:53|11.7857
02:32:54|11.7857
02:32:55|11.7857
02:32:56|11.7801
02:32:57|11.7801
02:32:58|11.7765
02:33:00|11.7765
02:33:00|11.7765
02:33:02|11.7765
02:33:03|11.7765
02:33:04|11.776
02:33:04|11.7821
02:33:06|11.7831
02:33:06|11.784
02:33:08|11.784
02:33:08|11.7845
02:33:10|11.7845
02:33:10|11.7845
02:33:12|11.7811
02:33:12|11.7811
02:33:14|11.7811
02:33:14|11.7811
02:33:15|11.7811
02:33:17|11.7802
02:33:19|11.7792
02:33:19|11.7792
02:33:20|11.7792
02:33:21|11.7792
02:33:22|11.7746
02:33:25|11.7709
02:33:25|11.7705
02:33:27|11.7725
02:33:28|11.7725
02:33:29|11.7725
02:33:29|11.7725
02:33:30|11.7725
02:33:31|11.7725
02:33:32|11.7725
02:33:33|11.7725
02:33:34|11.7753
02:33:36|11.7753
02:33:37|11.7753
02:33:38|11.7758
02:33:39|11.7741
02:33:40|11.7741
02:33:41|11.7741
02:33:42|11.7741
02:33:43|11.7741
02:33:44|11.7739
02:33:45|11.7739
02:33:46|11.773
02:33:47|11.773
02:33:48|11.773
02:33:49|11.773
02:33:50|11.7806
02:33:51|11.782
02:33:52|11.7813
02:33:53|11.7813
02:33:54|11.7759
02:33:55|11.7759
02:33:56|11.7759
02:33:57|11.7759
02:33:58|11.7759
02:33:59|11.7759
02:34:00|11.7759
02:34:02|11.7759
02:34:02|11.7759
02:34:03|11.7759
02:34:05|11.7759
02:34:06|11.7779
02:34:07|11.7779
02:34:07|11.7779
02:34:09|11.7779
02:34:10|11.7779
02:34:11|11.7779
02:34:12|11.7756
02:34:12|11.7756
02:34:13|11.7756
02:34:15|11.7756
02:34:16|11.7778
02:34:17|11.7777
02:34:18|11.7777
02:34:19|11.7777
02:34:20|11.7777
02:34:20|11.7777
02:34:22|11.7777
02:34:23|11.7777
02:34:24|11.7777
02:34:25|11.7777
02:34:26|11.7777
02:34:28|11.7777
02:34:28|11.7777
02:34:29|11.7777
02:34:37|11.7777
02:34:38|11.7809
02:34:39|11.7809
02:34:40|11.7809
02:34:41|11.7809
02:34:42|11.7809
02:34:43|11.7809
02:34:44|11.7809
02:34:45|11.7828
02:34:46|11.7828
02:34:47|11.7819
02:34:48|11.7819
02:34:49|11.7762
02:34:50|11.7764
02:34:51|11.7764
02:34:52|11.7764
02:34:53|11.7764
02:34:54|11.7764
02:34:55|11.7764
02:34:56|11.7764
02:34:57|11.7764
02:34:58|11.7764
02:34:59|11.7794
02:35:00|11.7794
02:35:01|11.7767
02:35:02|11.7765
02:35:03|11.7765
02:35:04|11.7765
02:35:05|11.7765
02:35:06|11.7765
02:35:07|11.7765
02:35:08|11.7765
02:35:09|11.7765
02:35:10|11.7709
02:35:11|11.7695
02:35:12|11.7703
02:35:13|11.7687
02:35:14|11.7687
02:35:15|11.7687
02:35:16|11.7687
02:35:17|11.7758
02:35:18|11.7783
02:35:19|11.7772
02:35:20|11.7772
02:35:21|11.7772
02:35:22|11.7772
02:35:23|11.7772
02:35:24|11.7772
02:35:25|11.7772
02:35:26|11.7772
02:35:27|11.7772
02:35:28|11.7772
02:35:29|11.7837
02:35:30|11.7837
02:35:31|11.78
02:35:32|11.78
02:35:33|11.78
02:35:34|11.78
02:35:35|11.78
02:35:36|11.78
02:35:37|11.78
02:35:38|11.7793
02:35:39|11.7793
02:35:40|11.7793
02:35:41|11.7793
02:35:42|11.7793
02:35:43|11.7793
02:35:44|11.7793
02:35:45|11.7807
02:35:46|11.7853
02:35:47|11.7849
02:35:48|11.7849
02:35:49|11.7849
02:35:50|11.7885
02:35:52|11.7849
02:35:52|11.7878
02:35:53|11.7855
02:35:54|11.7859
02:35:55|11.7858
02:35:56|11.7858
02:35:57|11.7858
02:35:58|11.7858
02:35:59|11.7858
02:36:00|11.7901
02:36:02|11.7902
02:36:03|11.7894
02:36:05|11.7906
02:36:05|11.7906
02:36:06|11.7882
02:36:07|11.7846
02:36:08|11.7846
02:36:09|11.7846
02:36:10|11.7846
02:36:11|11.7846
02:36:12|11.7846
02:36:13|11.7846
02:36:14|11.7846
02:36:15|11.7846
02:36:16|11.7846
02:36:18|11.7846
02:36:18|11.7846
02:36:20|11.7841
02:36:20|11.7841
02:36:21|11.7841
02:36:23|11.7841
02:36:23|11.7841
02:36:25|11.7841
02:36:25|11.7841
02:36:27|11.7854
02:36:28|11.7854
02:36:29|11.7851
02:36:30|11.7822
02:36:31|11.7822
02:36:32|11.7822
02:36:33|11.7822
02:36:33|11.7822
02:36:35|11.7822
02:36:36|11.7822
02:36:37|11.7822
02:36:38|11.7822
02:36:39|11.7846
02:36:40|11.7846
02:36:41|11.7846
02:36:42|11.7846
02:36:43|11.7842
02:36:44|11.7842
02:36:45|11.7842
02:36:46|11.7842
02:36:47|11.7842
02:36:48|11.7787
02:36:49|11.7787
02:36:50|11.766
02:36:51|11.7665
02:36:52|11.7665
02:36:53|11.7664
02:36:54|11.7664
02:36:55|11.7664
02:36:56|11.7664
02:36:57|11.7664
02:36:58|11.7664
02:36:59|11.7656
02:37:00|11.761
02:37:01|11.7584
02:37:02|11.7562
02:37:03|11.7562
02:37:05|11.7603
02:37:06|11.7603
02:37:07|11.7603
02:37:08|11.7608
02:37:08|11.7608
02:37:09|11.7608
02:37:10|11.7608
02:37:12|11.7608
02:37:12|11.762
02:37:14|11.7614
02:37:15|11.7625
02:37:16|11.7625
02:37:17|11.7561
02:37:18|11.7561
02:37:19|11.7545
02:37:20|11.7525
02:37:21|11.7542
02:37:22|11.7542
02:37:23|11.7542
02:37:24|11.7542
02:37:25|11.7542
02:37:26|11.7542
02:37:27|11.7524
02:37:28|11.7569
02:37:29|11.7569
02:37:30|11.7569
02:37:31|11.757
02:37:33|11.7567
02:37:33|11.7567
02:37:34|11.7567
02:37:35|11.7567
02:37:36|11.7625
02:37:37|11.7625
02:37:39|11.7625
02:37:39|11.7635
02:37:40|11.7676
02:37:41|11.7676
02:37:42|11.7616
02:37:43|11.7616
02:37:44|11.7616
02:37:45|11.7616
02:37:46|11.7616
02:37:47|11.7616
02:37:49|11.7616
02:37:49|11.7616
02:37:50|11.7652
02:37:51|11.7652
02:37:53|11.7652
02:37:54|11.7652
02:37:54|11.7675
02:37:55|11.7675
02:37:56|11.7675
02:37:57|11.7624
02:37:59|11.7648
02:38:00|11.7648
02:38:00|11.7648
02:38:01|11.7648
02:38:03|11.7648
02:38:03|11.7648
02:38:05|11.7648
02:38:06|11.7648
02:38:07|11.7621
02:38:08|11.7622
02:38:09|11.7622
02:38:10|11.7622
02:38:11|11.7622
02:38:12|11.7622
02:38:12|11.7622
02:38:14|11.7605
02:38:15|11.7605
02:38:16|11.7605
02:38:17|11.7605
02:38:18|11.7605
02:38:19|11.7605
02:38:20|11.7557
02:38:21|11.7557
02:38:22|11.7557
02:38:23|11.7557
02:38:24|11.7557
02:38:25|11.7557
02:38:26|11.7557
02:38:27|11.7557
02:38:28|11.7559
02:38:29|11.7518
02:38:30|11.7518
02:38:31|11.7518
02:38:32|11.7518
02:38:33|11.7518
02:38:34|11.7518
02:38:35|11.7518
02:38:36|11.7518
02:38:37|11.7518
02:38:38|11.7518
02:38:39|11.7518
02:38:40|11.7518
02:38:41|11.7518
02:38:42|11.753
02:38:43|11.753
02:38:44|11.753
02:38:45|11.7489
02:38:46|11.7489
02:38:47|11.7489
02:38:48|11.748
02:38:49|11.7453
02:38:50|11.7453
02:38:51|11.7433
02:38:52|11.7433
02:38:53|11.7396
02:38:54|11.7397
02:38:55|11.7397
02:38:56|11.7397
02:38:57|11.7397
02:38:58|11.7397
02:38:59|11.7397
02:39:00|11.7397
02:39:01|11.7397
02:39:02|11.7476
02:39:03|11.7476
02:39:04|11.7476
02:39:06|11.746
02:39:07|11.746
02:39:08|11.742
02:39:09|11.742
02:39:10|11.742
02:39:11|11.747
02:39:12|11.747
02:39:13|11.7439
02:39:14|11.7439
02:39:15|11.7439
02:39:16|11.7431
02:39:17|11.7431
02:39:18|11.7431
02:39:19|11.7438
02:39:20|11.7453
02:39:21|11.7453
02:39:22|11.741
02:39:23|11.741
02:39:24|11.7466
02:39:25|11.7467
02:39:26|11.7428
02:39:27|11.7468
02:39:28|11.7468
02:39:29|11.7468
02:39:30|11.7468
02:39:31|11.7468
02:39:32|11.7452
02:39:33|11.7452
02:39:34|11.7452
02:39:36|11.7452
02:39:36|11.7402
02:39:37|11.7402
02:39:38|11.7391
02:39:39|11.7383
02:39:40|11.732
02:39:42|11.732
02:39:43|11.7348
02:39:43|11.7348
02:39:44|11.7348
02:39:45|11.7348
02:39:46|11.7313
02:39:47|11.7313
02:39:48|11.7313
02:39:49|11.7339
02:39:50|11.7271
02:39:52|11.731
02:39:52|11.731
02:39:54|11.731
02:39:54|11.731
02:39:55|11.7308
02:39:56|11.7262
02:39:58|11.7232
02:39:58|11.7232
02:39:59|11.7296
02:40:00|11.73
02:40:01|11.7318
02:40:02|11.7265
02:40:04|11.7399
02:40:04|11.7399
02:40:06|11.7358
02:40:07|11.7352
02:40:09|11.7349
02:40:09|11.7285
02:40:11|11.7341
02:40:11|11.7341
02:40:13|11.7292
02:40:14|11.7292
02:40:15|11.7351
02:40:16|11.7351
02:40:16|11.7351
02:40:18|11.7384
02:40:19|11.7384
02:40:20|11.7384
02:40:20|11.7413
02:40:22|11.7414
02:40:22|11.7414
02:40:24|11.738
02:40:25|11.738
02:40:25|11.7394
02:40:27|11.7393
02:40:28|11.7393
02:40:28|11.7393
02:40:30|11.7393
02:40:31|11.7375
02:40:31|11.7375
02:40:33|11.737
02:40:34|11.737
02:40:35|11.737
02:40:36|11.737
02:40:36|11.737
02:40:37|11.7391
02:40:39|11.7391
02:40:39|11.7391
02:40:41|11.7391
02:40:42|11.7391
02:40:43|11.7391
02:40:44|11.7404
02:40:45|11.7404
02:40:46|11.7403
02:40:47|11.7403
02:40:48|11.7403
02:40:48|11.7389
02:40:50|11.7391
02:40:51|11.7404
02:40:52|11.7404
02:40:53|11.7402
02:40:54|11.7346
02:40:55|11.7346
02:40:56|11.7346
02:40:57|11.7346
02:40:58|11.7358
02:40:59|11.7358
02:41:00|11.7432
02:41:01|11.7414
02:41:02|11.7414
02:41:03|11.7442
02:41:04|11.7442
02:41:05|11.7443
02:41:06|11.7424
02:41:08|11.7417
02:41:09|11.7417
02:41:09|11.7417
02:41:11|11.7417
02:41:12|11.7417
02:41:13|11.7417
02:41:14|11.7417
02:41:14|11.7417
02:41:16|11.7475
02:41:17|11.7475
02:41:18|11.7475
02:41:19|11.7475
02:41:20|11.7475
02:41:21|11.746
02:41:22|11.746
02:41:23|11.7449
02:41:24|11.7475
02:41:25|11.7475
02:41:26|11.7475
02:41:27|11.7475
02:41:28|11.7475
02:41:28|11.7475
02:41:30|11.7475
02:41:31|11.7475
02:41:31|11.7475
02:41:32|11.7475
02:41:34|11.7475
02:41:35|11.7475
02:41:36|11.7475
02:41:37|11.7442
02:41:38|11.7442
02:41:39|11.7442
02:41:40|11.7468
02:41:41|11.7443
02:41:42|11.7425
02:41:43|11.7425
02:41:44|11.7425
02:41:45|11.7435
02:41:46|11.7435
02:41:47|11.7435
02:41:48|11.7435
02:41:49|11.7424
02:41:50|11.7424
02:41:51|11.7361
02:41:52|11.7414
02:41:53|11.7379
02:41:54|11.7379
02:41:55|11.731
02:41:56|11.7298
02:41:57|11.7298
02:41:58|11.7297
02:41:59|11.7294
02:42:00|11.7294
02:42:01|11.7292
02:42:02|11.7292
02:42:03|11.7304
02:42:04|11.7297
02:42:05|11.7297
02:42:06|11.7297
02:42:08|11.7271
02:42:08|11.7271
02:42:10|11.7316
02:42:11|11.7342
02:42:12|11.7367
02:42:13|11.7367
02:42:14|11.7367
02:42:15|11.7367
02:42:16|11.7367
02:42:17|11.7369
02:42:18|11.7369
02:42:19|11.7369
02:42:20|11.7369
02:42:21|11.7398
02:42:22|11.7398
02:42:23|11.7417
02:42:23|11.7417
02:42:25|11.7417
02:42:26|11.7377
02:42:27|11.7377
02:42:28|11.7377
02:42:29|11.7377
02:42:30|11.7389
02:42:31|11.7389
02:42:32|11.7389
02:42:33|11.7399
02:42:34|11.7434
02:42:35|11.7434
02:42:36|11.7365
02:42:37|11.7365
02:42:38|11.7365
02:42:39|11.7365
02:42:40|11.7365
02:42:41|11.7365
02:42:42|11.7387
02:42:43|11.7387
02:42:45|11.7362
02:42:45|11.7361
02:42:46|11.7361
02:42:47|11.7361
02:42:48|11.7361
02:42:49|11.7361
02:42:50|11.7361
02:42:51|11.7361
02:42:52|11.7356
02:42:53|11.7356
02:42:55|11.7326
02:42:56|11.7327
02:42:56|11.7327
02:42:58|11.7327
02:42:59|11.7327
02:42:59|11.7327
02:43:01|11.7327
02:43:01|11.7327
02:43:02|11.7327
02:43:03|11.7327
02:43:04|11.7327
02:43:06|11.7327
02:43:06|11.7239
02:43:08|11.7231
02:43:09|11.7231
02:43:10|11.7231
02:43:11|11.7231
02:43:12|11.7231
02:43:13|11.7255
02:43:14|11.7255
02:43:15|11.7255
02:43:16|11.7242
02:43:17|11.7211
02:43:18|11.7211
02:43:19|11.7211
02:43:20|11.7211
02:43:21|11.7211
02:43:22|11.7211
02:43:23|11.7264
02:43:24|11.7264
02:43:25|11.7264
02:43:27|11.7287
02:43:27|11.7287
02:43:28|11.7287
02:43:29|11.7287
02:43:30|11.7256
02:43:31|11.7256
02:43:32|11.7216
02:43:33|11.7216
02:43:34|11.7208
02:43:35|11.7178
02:43:36|11.718
02:43:37|11.7235
02:43:39|11.7235
02:43:39|11.7235
02:43:40|11.7235
02:43:41|11.7255
02:43:42|11.7255
02:43:44|11.7255
02:43:44|11.7187
02:43:45|11.72
02:43:46|11.7193
02:43:47|11.7193
02:43:48|11.72
02:43:49|11.7235
02:43:50|11.7235
02:43:51|11.7235
02:43:52|11.7235
02:43:53|11.7226
02:43:54|11.7226
02:43:55|11.7226
02:43:56|11.7235
02:43:57|11.7256
02:43:58|11.731
02:43:59|11.731
02:44:00|11.7292
02:44:01|11.7307
02:44:02|11.7258
02:44:03|11.7242
02:44:04|11.7242
02:44:05|11.7242
02:44:06|11.7242
02:44:08|11.7242
02:44:08|11.7242
02:44:10|11.7186
02:44:11|11.7201
02:44:13|11.7185
02:44:13|11.7185
02:44:14|11.7186
02:44:15|11.7186
02:44:16|11.7186
02:44:17|11.7142
02:44:18|11.7182
02:44:19|11.7202
02:44:21|11.7244
02:44:21|11.7244
02:44:22|11.7244
02:44:23|11.7244
02:44:24|11.7198
02:44:26|11.7198
02:44:26|11.7198
02:44:27|11.7198
02:44:28|11.7198
02:44:29|11.7198
02:44:31|11.7198
02:44:32|11.7198
02:44:33|11.7198
02:44:34|11.7198
02:44:34|11.7207
02:44:36|11.7173
02:44:37|11.7173
02:44:38|11.716
02:44:39|11.7169
02:44:40|11.7169
02:44:41|11.7169
02:44:42|11.7142
02:44:43|11.7142
02:44:44|11.7142
02:44:46|11.7122
02:44:47|11.7164
02:44:47|11.7164
02:44:48|11.7164
02:44:49|11.716
02:44:50|11.716
02:44:52|11.7108
02:44:52|11.71
02:44:53|11.71
02:44:54|11.7077
02:44:55|11.7029
02:44:56|11.6957
02:44:57|11.6972
02:44:58|11.6987
02:44:59|11.6987
02:45:00|11.7017
02:45:01|11.7066
02:45:02|11.7066
02:45:03|11.7066
02:45:04|11.7066
02:45:06|11.7149
02:45:07|11.7212
02:45:07|11.7134
02:45:08|11.7159
02:45:09|11.7154
02:45:11|11.7154
02:45:12|11.7194
02:45:14|11.7201
02:45:14|11.7244
02:45:15|11.7264
02:45:16|11.7251
02:45:17|11.7251
02:45:19|11.7233
02:45:19|11.7203
02:45:20|11.7207
02:45:22|11.7207
02:45:23|11.7207
02:45:24|11.7172
02:45:25|11.7106
02:45:26|11.72
02:45:27|11.7237
02:45:28|11.7237
02:45:29|11.7195
02:45:29|11.7195
02:45:31|11.722
02:45:32|11.7137
02:45:33|11.7137
02:45:34|11.7137
02:45:35|11.7137
02:45:36|11.7139
02:45:37|11.7154
02:45:38|11.7154
02:45:39|11.7169
02:45:40|11.7167
02:45:41|11.7167
02:45:42|11.7167
02:45:43|11.7156
02:45:44|11.7156
02:45:44|11.7115
02:45:46|11.7115
02:45:47|11.7022
02:45:48|11.7037
02:45:49|11.6967
02:45:50|11.6969
02:45:51|11.6896
02:45:52|11.6879
02:45:53|11.6922
02:45:54|11.6985
02:45:55|11.6985
02:45:55|11.6955
02:45:56|11.6941
02:45:58|11.6861
02:45:59|11.6873
02:46:00|11.6848
02:46:01|11.6859
02:46:02|11.6989
02:46:02|11.7024
02:46:04|11.7024
02:46:05|11.7098
02:46:06|11.706
02:46:07|11.703
02:46:08|11.7025
02:46:09|11.7025
02:46:10|11.7011
02:46:11|11.7011
02:46:13|11.7053
02:46:13|11.7061
02:46:15|11.713
02:46:16|11.713
02:46:17|11.7127
02:46:18|11.7112
02:46:18|11.7103
02:46:20|11.7103
02:46:21|11.7103
02:46:22|11.7103
02:46:22|11.7125
02:46:24|11.712
02:46:25|11.712
02:46:26|11.712
02:46:27|11.7119
02:46:28|11.7098
02:46:29|11.7092
02:46:30|11.7092
02:46:31|11.7092
02:46:32|11.7117
02:46:33|11.7117
02:46:34|11.7074
02:46:35|11.7051
02:46:36|11.7051
02:46:36|11.7051
02:46:38|11.6957
02:46:39|11.6965
02:46:40|11.6992
02:46:41|11.6966
02:46:42|11.6961
02:46:43|11.6972
02:46:44|11.6972
02:46:45|11.7022
02:46:46|11.7022
02:46:47|11.7022
02:46:48|11.7022
02:46:49|11.7022
02:46:50|11.7041
02:46:50|11.6951
02:46:52|11.6959
02:46:53|11.6959
02:46:54|11.694
02:46:55|11.6903
02:46:56|11.6903
02:46:57|11.6901
02:46:58|11.6878
02:46:59|11.6869
02:46:59|11.6863
02:47:00|11.6863
02:47:02|11.6798
02:47:03|11.6775
02:47:04|11.6734
02:47:05|11.6799
02:47:06|11.6767
02:47:07|11.6767
02:47:08|11.6796
02:47:09|11.6808
02:47:10|11.6807
02:47:11|11.6807
02:47:12|11.6807
02:47:14|11.6857
02:47:14|11.6857
02:47:16|11.6856
02:47:17|11.6875
02:47:18|11.6875
02:47:19|11.6875
02:47:20|11.6875
02:47:21|11.6865
02:47:22|11.6865
02:47:23|11.6865
02:47:24|11.6865
02:47:25|11.692
02:47:26|11.6836
02:47:27|11.6836
02:47:29|11.6836
02:47:29|11.6836
02:47:30|11.6873
02:47:31|11.6872
02:47:32|11.6873
02:47:34|11.6859
02:47:34|11.6919
02:47:35|11.6882
02:47:36|11.692
02:47:37|11.6916
02:47:39|11.7068
02:47:39|11.7068
02:47:40|11.7068
02:47:41|11.7068
02:47:43|11.7001
02:47:44|11.707
02:47:44|11.707
02:47:46|11.7066
02:47:47|11.6982
02:47:47|11.6987
02:47:49|11.7024
02:47:49|11.7072
02:47:51|11.7101
02:47:52|11.7101
02:47:53|11.7092
02:47:53|11.7107
02:47:54|11.7058
02:47:56|11.7058
02:47:57|11.7035
02:47:58|11.7084
02:47:59|11.7073
02:48:00|11.7071
02:48:00|11.7077
02:48:02|11.7077
02:48:02|11.7077
02:48:04|11.7027
02:48:04|11.7027
02:48:06|11.7027
02:48:07|11.7027
02:48:07|11.7007
02:48:09|11.6926
02:48:09|11.694
02:48:11|11.6972
02:48:12|11.7091
02:48:14|11.7091
02:48:14|11.7091
02:48:15|11.7091
02:48:16|11.7091
02:48:17|11.7078
02:48:18|11.7063
02:48:19|11.7063
02:48:20|11.705
02:48:21|11.7099
02:48:22|11.7099
02:48:23|11.7099
02:48:24|11.7074
02:48:25|11.7074
02:48:26|11.7074
02:48:27|11.7074
02:48:28|11.7074
02:48:29|11.7074
02:48:30|11.7074
02:48:31|11.7039
02:48:33|11.7039
02:48:33|11.7039
02:48:34|11.7039
02:48:35|11.7039
02:48:36|11.7039
02:48:38|11.6985
02:48:38|11.688
02:48:40|11.6864
02:48:40|11.6864
02:48:42|11.687
02:48:43|11.687
02:48:44|11.6854
02:48:44|11.6864
02:48:46|11.6824
02:48:46|11.6899
02:48:47|11.6878
02:48:48|11.6878
02:48:49|11.6878
02:48:50|11.6878
02:48:51|11.6878
02:48:53|11.6853
02:48:53|11.6853
02:48:54|11.6771
02:48:56|11.6781
02:48:56|11.6751
02:48:57|11.6819
02:48:59|11.6819
02:48:59|11.6757
02:49:00|11.6782
02:49:02|11.6795
02:49:02|11.6745
02:49:03|11.6745
02:49:04|11.6745
02:49:05|11.6745
02:49:06|11.674
02:49:07|11.676
02:49:08|11.6795
02:49:09|11.6795
02:49:10|11.6795
02:49:12|11.6717
02:49:13|11.6715
02:49:14|11.6689
02:49:15|11.6689
02:49:17|11.6793
02:49:17|11.6757
02:49:18|11.6765
02:49:19|11.6799
02:49:20|11.6799
02:49:21|11.6843
02:49:22|11.6843
02:49:23|11.6843
02:49:24|11.683
02:49:26|11.6865
02:49:27|11.6865
02:49:28|11.6865
02:49:28|11.6879
02:49:30|11.6879
02:49:31|11.6879
02:49:32|11.6879
02:49:32|11.6788
02:49:34|11.6788
02:49:34|11.6788
02:49:36|11.6788
02:49:37|11.6848
02:49:38|11.6833
02:49:38|11.6833
02:49:40|11.6833
02:49:40|11.6805
02:49:42|11.6805
02:49:43|11.6805
02:49:44|11.6805
02:49:45|11.6775
02:49:45|11.6809
02:49:46|11.6809
02:49:47|11.672
02:49:49|11.6726
02:49:50|11.6723
02:49:50|11.6723
02:49:51|11.6723
02:49:52|11.6723
02:49:53|11.6718
02:49:54|11.6726
02:49:55|11.6729
02:49:56|11.6724
02:49:57|11.6715
02:49:59|11.6715
02:49:59|11.6715
02:50:01|11.6694
02:50:02|11.6694
02:50:03|11.6711
02:50:04|11.6711
02:50:05|11.6711
02:50:06|11.6711
02:50:07|11.6745
02:50:08|11.6745
02:50:09|11.6763
02:50:10|11.6763
02:50:11|11.6763
02:50:12|11.679
02:50:13|11.685
02:50:15|11.6877
02:50:16|11.6858
02:50:17|11.6857
02:50:18|11.6834
02:50:19|11.6828
02:50:19|11.6828
02:50:21|11.6828
02:50:21|11.6828
02:50:22|11.6828
02:50:24|11.683
02:50:25|11.6866
02:50:26|11.6884
02:50:27|11.6884
02:50:28|11.6897
02:50:29|11.6897
02:50:30|11.6869
02:50:31|11.6869
02:50:32|11.6869
02:50:33|11.6869
02:50:34|11.6899
02:50:35|11.6917
02:50:36|11.6937
02:50:37|11.6971
02:50:38|11.7
02:50:39|11.6999
02:50:40|11.6999
02:50:41|11.6999
02:50:42|11.7
02:50:43|11.7
02:50:44|11.7066
02:50:45|11.7032
02:50:46|11.7031
02:50:47|11.7031
02:50:48|11.7031
02:50:49|11.7076
02:50:50|11.7076
02:50:51|11.7061
02:50:52|11.7061
02:50:53|11.7061
02:50:54|11.7041
02:50:55|11.7066
02:50:56|11.7066
02:50:57|11.7066
02:50:58|11.7066
02:50:59|11.7074
02:51:00|11.7108
02:51:01|11.7108
02:51:02|11.7149
02:51:03|11.7149
02:51:04|11.7149
02:51:05|11.7151
02:51:06|11.7112
02:51:07|11.7112
02:51:08|11.7112
02:51:09|11.7112
02:51:10|11.7116
02:51:12|11.7109
02:51:12|11.7109
02:51:13|11.7109
02:51:15|11.7109
02:51:16|11.7109
02:51:17|11.7109
02:51:18|11.7095
02:51:19|11.7095
02:51:20|11.7095
02:51:21|11.7095
02:51:22|11.7106
02:51:23|11.706
02:51:25|11.706
02:51:25|11.706
02:51:27|11.706
02:51:28|11.7135
02:51:29|11.7098
02:51:30|11.7098
02:51:31|11.7098
02:51:32|11.7087
02:51:32|11.7086
02:51:34|11.7073
02:51:34|11.7073
02:51:35|11.7073
02:51:37|11.7052
02:51:38|11.7052
02:51:38|11.7077
02:51:40|11.7086
02:51:41|11.7086
02:51:42|11.7086
02:51:42|11.7086
02:51:43|11.7086
02:51:44|11.7086
02:51:45|11.7086
02:51:46|11.7086
02:51:47|11.7086
02:51:48|11.7086
02:51:49|11.7086
02:51:51|11.7111
02:51:51|11.7102
02:51:52|11.7102
02:51:53|11.7102
02:51:55|11.7102
02:51:55|11.7111
02:51:57|11.7111
02:51:57|11.7152
02:51:59|11.7152
02:51:59|11.7152
02:52:00|11.7152
02:52:01|11.7146
02:52:03|11.7145
02:52:03|11.7145
02:52:04|11.7066
02:52:06|11.7066
02:52:06|11.7066
02:52:07|11.7084
02:52:08|11.7098
02:52:10|11.7098
02:52:10|11.717
02:52:11|11.7139
02:52:12|11.7138
02:52:13|11.7138
02:52:15|11.7138
02:52:16|11.7138
02:52:17|11.7138
02:52:18|11.7138
02:52:19|11.7152
02:52:20|11.7152
02:52:22|11.7152
02:52:22|11.7152
02:52:24|11.7161
02:52:25|11.7161
02:52:25|11.7161
02:52:27|11.7161
02:52:27|11.7161
02:52:29|11.7212
02:52:30|11.7231
02:52:31|11.7221
02:52:32|11.7188
02:52:33|11.7234
02:52:34|11.7234
02:52:35|11.7207
02:52:36|11.7207
02:52:37|11.7249
02:52:38|11.7211
02:52:39|11.7211
02:52:40|11.7211
02:52:41|11.7262
02:52:42|11.7229
02:52:43|11.7229
02:52:44|11.7229
02:52:45|11.7285
02:52:46|11.726
02:52:48|11.726
02:52:48|11.726
02:52:49|11.726
02:52:50|11.726
02:52:51|11.726
02:52:52|11.7316
02:52:53|11.7316
02:52:54|11.7316
02:52:55|11.7316
02:52:56|11.7316
02:52:57|11.7333
02:52:58|11.7333
02:52:59|11.7333
02:53:00|11.7374
02:53:01|11.7356
02:53:02|11.7356
02:53:03|11.736
02:53:04|11.7311
02:53:05|11.7311
02:53:06|11.7311
02:53:07|11.7311
02:53:08|11.7306
02:53:09|11.7306
02:53:10|11.7306
02:53:11|11.73
02:53:12|11.7306
02:53:13|11.7306
02:53:14|11.7306
02:53:15|11.729
02:53:17|11.729
02:53:18|11.729
02:53:20|11.7278
02:53:20|11.7278
02:53:22|11.7262
02:53:23|11.7248
02:53:24|11.7226
02:53:25|11.7194
02:53:26|11.7217
02:53:27|11.7217
02:53:28|11.7217
02:53:29|11.7284
02:53:30|11.7284
02:53:31|11.7248
02:53:32|11.7261
02:53:33|11.7216
02:53:34|11.724
02:53:35|11.724
02:53:35|11.724
02:53:37|11.724
02:53:38|11.724
02:53:39|11.7276
02:53:40|11.7276
02:53:41|11.7276
02:53:42|11.7252
02:53:43|11.7234
02:53:44|11.729
02:53:45|11.729
02:53:46|11.729
02:53:47|11.7295
02:53:48|11.7281
02:53:49|11.7281
02:53:50|11.7281
02:53:51|11.7281
02:53:52|11.7281
02:53:53|11.7281
02:53:55|11.7281
02:53:55|11.7281
02:53:56|11.7306
02:53:57|11.7255
02:53:58|11.7255
02:53:59|11.7255
02:54:00|11.7255
02:54:02|11.7255
02:54:02|11.7285
02:54:03|11.725
02:54:04|11.725
02:54:05|11.725
02:54:06|11.725
02:54:07|11.7293
02:54:08|11.7266
02:54:09|11.7266
02:54:10|11.7266
02:54:11|11.7266
02:54:12|11.7266
02:54:13|11.7266
02:54:14|11.7266
02:54:15|11.7304
02:54:16|11.7304
02:54:18|11.7306
02:54:19|11.7306
02:54:20|11.7306
02:54:21|11.7269
02:54:22|11.7269
02:54:23|11.7269
02:54:24|11.725
02:54:25|11.725
02:54:26|11.725
02:54:27|11.725
02:54:29|11.725
02:54:29|11.725
02:54:31|11.725
02:54:32|11.725
02:54:33|11.725
02:54:34|11.725
02:54:35|11.7161
02:54:36|11.7161
02:54:37|11.7131
02:54:38|11.7123
02:54:39|11.7123
02:54:39|11.718
02:54:40|11.718
02:54:42|11.7123
02:54:42|11.7156
02:54:44|11.7155
02:54:45|11.7155
02:54:45|11.7169
02:54:47|11.7169
02:54:48|11.7169
02:54:49|11.7169
02:54:50|11.7169
02:54:51|11.7169
02:54:52|11.7169
02:54:53|11.7134
02:54:54|11.7159
02:54:55|11.7159
02:54:56|11.7147
02:54:57|11.7147
02:54:58|11.7205
02:54:59|11.7205
02:55:00|11.7129
02:55:01|11.7128
02:55:02|11.7128
02:55:02|11.7128
02:55:04|11.7128
02:55:04|11.7128
02:55:06|11.7128
02:55:06|11.7128
02:55:07|11.7128
02:55:09|11.7122
02:55:10|11.7228
02:55:11|11.7228
02:55:12|11.7228
02:55:13|11.7228
02:55:14|11.7228
02:55:15|11.7228
02:55:16|11.7246
02:55:17|11.7246
02:55:17|11.726
02:55:19|11.7283
02:55:21|11.7295
02:55:21|11.7295
02:55:23|11.7295
02:55:23|11.7299
02:55:25|11.7299
02:55:27|11.7299
02:55:27|11.7306
02:55:29|11.7306
02:55:30|11.732
02:55:30|11.7306
02:55:32|11.7321
02:55:33|11.7321
02:55:34|11.7353
02:55:34|11.7376
02:55:35|11.7386
02:55:36|11.7386
02:55:38|11.7386
02:55:38|11.7386
02:55:40|11.7386
02:55:41|11.7342
02:55:42|11.7342
02:55:42|11.7342
02:55:43|11.7342
02:55:45|11.7342
02:55:45|11.7393
02:55:46|11.7393
02:55:47|11.7393
02:55:49|11.7393
02:55:49|11.7393
02:55:50|11.7393
02:55:51|11.7393
02:55:52|11.7371
02:55:53|11.7371
02:55:54|11.7371
02:55:55|11.7371
02:55:56|11.7371
02:55:57|11.7382
02:55:58|11.7382
02:56:00|11.7382
02:56:01|11.7382
02:56:01|11.7382
02:56:02|11.7382
02:56:03|11.7315
02:56:05|11.7308
02:56:05|11.7308
02:56:06|11.7308
02:56:07|11.7335
02:56:09|11.7335
02:56:09|11.7323
02:56:16|11.7323
02:56:17|11.7329
02:56:18|11.7329
02:56:19|11.7329
02:56:20|11.7329
02:56:22|11.7329
02:56:23|11.7306
02:56:24|11.7306
02:56:25|11.7306
02:56:26|11.7306
02:56:27|11.7311
02:56:27|11.7311
02:56:29|11.7311
02:56:30|11.7311
02:56:31|11.728
02:56:32|11.728
02:56:33|11.728
02:56:34|11.728
02:56:35|11.7273
02:56:36|11.7273
02:56:36|11.7273
02:56:38|11.7273
02:56:39|11.7291
02:56:40|11.7269
02:56:41|11.7316
02:56:42|11.7316
02:56:43|11.7316
02:56:44|11.7316
02:56:45|11.7316
02:56:46|11.7316
02:56:47|11.7316
02:56:48|11.7316
02:56:49|11.7378
02:56:50|11.7378
02:56:51|11.7378
02:56:52|11.7378
02:56:53|11.7378
02:56:54|11.7378
02:56:55|11.7378
02:56:56|11.7378
02:56:57|11.7378
02:56:57|11.7378
02:56:59|11.7376
02:57:00|11.7376
02:57:01|11.7376
02:57:02|11.7376
02:57:03|11.7386
02:57:04|11.7384
02:57:05|11.7384
02:57:06|11.7386
02:57:07|11.7483
02:57:08|11.7502
02:57:09|11.7491
02:57:10|11.7491
02:57:11|11.7491
02:57:12|11.7491
02:57:13|11.7491
02:57:15|11.7448
02:57:15|11.7448
02:57:16|11.7448
02:57:17|11.7381
02:57:18|11.7385
02:57:19|11.7385
02:57:20|11.7385
02:57:22|11.7385
02:57:23|11.7385
02:57:24|11.7397
02:57:25|11.7397
02:57:26|11.7397
02:57:27|11.7399
02:57:28|11.7399
02:57:29|11.7399
02:57:30|11.7385
02:57:31|11.7385
02:57:33|11.7379
02:57:33|11.7379
02:57:34|11.7379
02:57:35|11.7379
02:57:36|11.7379
02:57:37|11.7379
02:57:38|11.7379
02:57:39|11.7379
02:57:40|11.7393
02:57:41|11.74
02:57:42|11.74
02:57:44|11.74
02:57:45|11.74
02:57:45|11.74
02:57:47|11.74
02:57:47|11.74
02:57:48|11.7447
02:57:50|11.7447
02:57:51|11.7447
02:57:51|11.737
02:57:52|11.737
02:57:53|11.7367
02:57:54|11.7367
02:57:55|11.736
02:57:57|11.736
02:57:57|11.736
02:57:58|11.736
02:57:59|11.736
02:58:01|11.7399
02:58:01|11.7399
02:58:02|11.7399
02:58:03|11.7399
02:58:04|11.7399
02:58:06|11.7399
02:58:07|11.7366
02:58:07|11.7399
02:58:08|11.7399
02:58:10|11.7399
02:58:10|11.7399
02:58:12|11.7395
02:58:12|11.7381
02:58:14|11.7381
02:58:14|11.7383
02:58:15|11.74
02:58:16|11.74
02:58:18|11.741
02:58:18|11.741
02:58:19|11.7433
02:58:21|11.7435
02:58:21|11.7435
02:58:24|11.7435
02:58:25|11.741
02:58:26|11.7412
02:58:27|11.7412
02:58:28|11.7391
02:58:28|11.7395
02:58:30|11.7395
02:58:31|11.7387
02:58:32|11.7387
02:58:33|11.7387
02:58:34|11.7387
02:58:35|11.7387
02:58:36|11.7395
02:58:37|11.7395
02:58:38|11.7368
02:58:38|11.7368
02:58:40|11.7368
02:58:41|11.7368
02:58:42|11.7388
02:58:43|11.7388
02:58:44|11.7388
02:58:44|11.7378
02:58:46|11.7378
02:58:47|11.7378
02:58:48|11.739
02:58:49|11.739
02:58:50|11.739
02:58:51|11.739
02:58:52|11.7381
02:58:53|11.7381
02:58:54|11.7381
02:58:54|11.7381
02:58:56|11.7381
02:58:57|11.7381
02:58:58|11.7381
02:58:59|11.7366
02:59:00|11.7434
02:59:01|11.7465
02:59:02|11.7465
02:59:03|11.739
02:59:03|11.739
02:59:05|11.7373
02:59:07|11.736
02:59:07|11.736
02:59:08|11.7363
02:59:09|11.7363
02:59:10|11.7381
02:59:11|11.7374
02:59:12|11.7374
02:59:13|11.7409
02:59:14|11.7386
02:59:15|11.7386
02:59:16|11.7386
02:59:17|11.7398
02:59:18|11.7398
02:59:19|11.7397
02:59:20|11.7407
02:59:22|11.7407
02:59:23|11.7407
02:59:24|11.738
02:59:26|11.738
02:59:26|11.738
02:59:27|11.738
02:59:28|11.738
02:59:29|11.741
02:59:30|11.7423
02:59:31|11.7444
02:59:33|11.7444
02:59:33|11.7434
02:59:34|11.7434
02:59:35|11.7434
02:59:36|11.7458
02:59:37|11.7458
02:59:38|11.7458
02:59:39|11.7459
02:59:40|11.7459
02:59:41|11.7459
02:59:42|11.7459
02:59:44|11.7459
02:59:44|11.7459
02:59:45|11.7447
02:59:46|11.7447
02:59:47|11.7433
02:59:48|11.7433
02:59:49|11.7433
02:59:50|11.7433
02:59:51|11.7433
02:59:52|11.7433
02:59:53|11.7433
02:59:54|11.7433
02:59:55|11.7414
02:59:56|11.7414
02:59:57|11.7406
02:59:58|11.7406
02:59:59|11.7406
03:00:00|11.7406
03:00:01|11.7406
03:00:02|11.7372
03:00:03|11.7372
03:00:05|11.7372
03:00:05|11.7356
03:00:06|11.7356
03:00:07|11.7377
03:00:08|11.7377
03:00:10|11.7349
03:00:11|11.7349
03:00:11|11.7349
03:00:12|11.7377
03:00:13|11.7377
03:00:14|11.7377
03:00:15|11.7377
03:00:16|11.7377
03:00:17|11.7378
03:00:18|11.7398
03:00:19|11.742
03:00:20|11.7428
03:00:22|11.747
03:00:23|11.7474
03:00:25|11.7474
03:00:26|11.7464
03:00:27|11.749
03:00:28|11.749
03:00:29|11.749
03:00:30|11.7496
03:00:31|11.7496
03:00:32|11.7498
03:00:34|11.7498
03:00:35|11.7499
03:00:36|11.7499
03:00:37|11.7508
03:00:38|11.7508
03:00:39|11.7502
03:00:40|11.7502
03:00:41|11.7419
03:00:42|11.741
03:00:43|11.741
03:00:44|11.741
03:00:45|11.741
03:00:46|11.741
03:00:47|11.7399
03:00:48|11.7382
03:00:49|11.7382
03:00:50|11.7334
03:00:51|11.7334
03:00:52|11.7334
03:00:53|11.7334
03:00:54|11.7334
03:00:55|11.7317
03:00:56|11.7317
03:00:57|11.7317
03:00:58|11.7317
03:00:59|11.7306
03:01:00|11.7306
03:01:02|11.7306
03:01:03|11.7301
03:01:04|11.7283
03:01:05|11.7283
03:01:06|11.7283
03:01:07|11.7283
03:01:07|11.7283
03:01:09|11.7283
03:01:10|11.7291
03:01:11|11.7309
03:01:12|11.7295
03:01:13|11.7294
03:01:14|11.7294
03:01:15|11.7294
03:01:16|11.7317
03:01:17|11.7317
03:01:18|11.7317
03:01:19|11.7317
03:01:20|11.7317
03:01:21|11.7317
03:01:22|11.7317
03:01:23|11.7317
03:01:24|11.7317
03:01:26|11.7317
03:01:27|11.7307
03:01:28|11.7307
03:01:29|11.7307
03:01:30|11.7307
03:01:31|11.7346
03:01:32|11.7379
03:01:33|11.7379
03:01:34|11.738
03:01:35|11.738
03:01:36|11.7461
03:01:37|11.7462
03:01:38|11.7447
03:01:39|11.7447
03:01:40|11.7447
03:01:41|11.7447
03:01:42|11.7464
03:01:43|11.7527
03:01:44|11.7533
03:01:45|11.7548
03:01:46|11.7527
03:01:47|11.7527
03:01:48|11.7577
03:01:49|11.7577
03:01:50|11.7577
03:01:51|11.762
03:01:52|11.7692
03:01:53|11.7671
03:01:54|11.7596
03:01:55|11.7596
03:01:56|11.7596
03:01:57|11.7589
03:01:58|11.7589
03:01:59|11.7589
03:02:00|11.7589
03:02:01|11.7589
03:02:02|11.7508
03:02:03|11.7508
03:02:04|11.7521
03:02:05|11.7586
03:02:06|11.7506
03:02:07|11.7599
03:02:08|11.7599
03:02:09|11.7599
03:02:10|11.7599
03:02:11|11.7599
03:02:12|11.7599
03:02:13|11.7599
03:02:14|11.7599
03:02:15|11.7601
03:02:16|11.7615
03:02:17|11.7615
03:02:18|11.762
03:02:19|11.762
03:02:20|11.762
03:02:21|11.762
03:02:22|11.762
03:02:23|11.7587
03:02:25|11.7619
03:02:25|11.7571
03:02:27|11.7571
03:02:28|11.7597
03:02:29|11.7622
03:02:29|11.7614
03:02:31|11.7614
03:02:32|11.7582
03:02:33|11.7582
03:02:34|11.7579
03:02:35|11.7579
03:02:36|11.7579
03:02:37|11.7579
03:02:38|11.7579
03:02:39|11.7577
03:02:40|11.7579
03:02:41|11.7579
03:02:41|11.7564
03:02:43|11.7624
03:02:43|11.7624
03:02:45|11.7624
03:02:45|11.7624
03:02:47|11.7624
03:02:48|11.7552
03:02:49|11.7549
03:02:50|11.755
03:02:51|11.751
03:02:52|11.751
03:02:53|11.751
03:02:53|11.7485
03:02:55|11.7485
03:02:56|11.7485
03:02:56|11.7444
03:02:58|11.7424
03:02:59|11.7424
03:03:00|11.7424
03:03:01|11.7485
03:03:02|11.7485
03:03:03|11.7548
03:03:04|11.7547
03:03:05|11.7547
03:03:05|11.7519
03:03:07|11.7519
03:03:08|11.7519
03:03:09|11.7519
03:03:10|11.752
03:03:11|11.7557
03:03:11|11.7557
03:03:13|11.7557
03:03:14|11.7557
03:03:15|11.7557
03:03:15|11.7557
03:03:16|11.7571
03:03:18|11.7571
03:03:18|11.7549
03:03:20|11.7588
03:03:21|11.7588
03:03:22|11.7588
03:03:23|11.7588
03:03:24|11.758
03:03:25|11.7576
03:03:26|11.7576
03:03:27|11.7549
03:03:28|11.7549
03:03:29|11.7549
03:03:30|11.7549
03:03:31|11.7565
03:03:32|11.7565
03:03:33|11.7565
03:03:34|11.7567
03:03:35|11.7567
03:03:36|11.7567
03:03:37|11.758
03:03:38|11.7566
03:03:39|11.7566
03:03:40|11.7566
03:03:41|11.7566
03:03:42|11.7577
03:03:43|11.7567
03:03:44|11.7567
03:03:45|11.7566
03:03:46|11.7589
03:03:47|11.7589
03:03:48|11.7589
03:03:49|11.7588
03:03:50|11.7593
03:03:51|11.7595
03:03:53|11.7595
03:03:53|11.7623
03:03:55|11.7605
03:03:55|11.7605
03:03:56|11.7639
03:03:57|11.7622
03:03:58|11.7622
03:04:00|11.7622
03:04:00|11.7619
03:04:01|11.7619
03:04:02|11.7619
03:04:03|11.7619
03:04:05|11.7619
03:04:05|11.7619
03:04:06|11.7619
03:04:07|11.7619
03:04:08|11.7589
03:04:09|11.7589
03:04:10|11.7576
03:04:11|11.7576
03:04:12|11.7576
03:04:13|11.7567
03:04:14|11.7567
03:04:16|11.7586
03:04:17|11.7586
03:04:18|11.7615
03:04:18|11.7659
03:04:20|11.7659
03:04:20|11.7658
03:04:22|11.7626
03:04:23|11.7626
03:04:24|11.7626
03:04:25|11.7626
03:04:26|11.7654
03:04:27|11.7654
03:04:29|11.7654
03:04:29|11.7654
03:04:31|11.765
03:04:32|11.765
03:04:33|11.7664
03:04:33|11.7664
03:04:34|11.7664
03:04:36|11.7664
03:04:37|11.7664
03:04:38|11.7621
03:04:39|11.7619
03:04:39|11.7603
03:04:41|11.7652
03:04:42|11.7652
03:04:43|11.7656
03:04:44|11.7656
03:04:45|11.7656
03:04:46|11.7656
03:04:47|11.7656
03:04:48|11.7656
03:04:48|11.7656
03:04:50|11.7655
03:04:51|11.7655
03:04:52|11.7655
03:04:53|11.7655
03:04:54|11.7644
03:04:55|11.7644
03:04:56|11.7643
03:04:57|11.7642
03:04:58|11.7642
03:04:58|11.766
03:05:00|11.7657
03:05:01|11.7657
03:05:02|11.7657
03:05:03|11.7657
03:05:04|11.769
03:05:06|11.769
03:05:07|11.774
03:05:07|11.7798
03:05:09|11.7795
03:05:09|11.7627
03:05:10|11.7651
03:05:11|11.765
03:05:12|11.7643
03:05:13|11.7643
03:05:14|11.7602
03:05:15|11.7622
03:05:17|11.7634
03:05:17|11.7647
03:05:19|11.7645
03:05:19|11.7645
03:05:20|11.7645
03:05:21|11.7645
03:05:22|11.7592
03:05:24|11.758
03:05:24|11.7551
03:05:26|11.7551
03:05:27|11.7502
03:05:29|11.7514
03:05:29|11.7514
03:05:30|11.7465
03:05:32|11.7442
03:05:32|11.745
03:05:33|11.7457
03:05:34|11.7455
03:05:35|11.7479
03:05:37|11.7517
03:05:38|11.7548
03:05:39|11.7548
03:05:41|11.7549
03:05:41|11.7549
03:05:42|11.7549
03:05:43|11.7549
03:05:44|11.7575
03:05:45|11.761
03:05:46|11.7599
03:05:47|11.7624
03:05:48|11.7624
03:05:49|11.7601
03:05:50|11.7642
03:05:51|11.7609
03:05:52|11.7609
03:05:54|11.7641
03:05:54|11.7641
03:05:55|11.7641
03:05:56|11.7593
03:05:57|11.7606
03:05:58|11.7624
03:05:59|11.7624
03:06:00|11.7624
03:06:01|11.7647
03:06:02|11.7647
03:06:04|11.7647
03:06:04|11.7647
03:06:05|11.7647
03:06:06|11.7647
03:06:07|11.7647
03:06:08|11.7609
03:06:09|11.7609
03:06:10|11.7609
03:06:11|11.7609
03:06:12|11.7609
03:06:14|11.7609
03:06:14|11.7609
03:06:15|11.7609
03:06:16|11.7609
03:06:17|11.7609
03:06:19|11.7609
03:06:19|11.7609
03:06:20|11.7609
03:06:22|11.7556
03:06:23|11.7556
03:06:23|11.7527
03:06:25|11.7527
03:06:25|11.7508
03:06:26|11.7542
03:06:28|11.7568
03:06:30|11.7568
03:06:31|11.7568
03:06:32|11.7568
03:06:33|11.7568
03:06:34|11.7629
03:06:35|11.7629
03:06:36|11.7629
03:06:38|11.7629
03:06:39|11.7632
03:06:39|11.7632
03:06:41|11.7632
03:06:42|11.7591
03:06:42|11.7591
03:06:43|11.7591
03:06:45|11.7591
03:06:46|11.7591
03:06:47|11.7591
03:06:48|11.758
03:06:48|11.758
03:06:49|11.758
03:06:51|11.7564
03:06:51|11.7568
03:06:52|11.7568
03:06:54|11.7568
03:06:55|11.7557
03:06:56|11.7557
03:06:56|11.7557
03:06:57|11.7534
03:06:58|11.7534
03:06:59|11.7534
03:07:01|11.7537
03:07:02|11.7537
03:07:02|11.7516
03:07:03|11.7516
03:07:04|11.7545
03:07:05|11.7537
03:07:06|11.7537
03:07:07|11.7568
03:07:08|11.7568
03:07:10|11.7568
03:07:10|11.7568
03:07:11|11.7568
03:07:13|11.7462
03:07:14|11.7462
03:07:15|11.745
03:07:16|11.7431
03:07:17|11.7456
03:07:18|11.7456
03:07:19|11.7456
03:07:20|11.746
03:07:21|11.746
03:07:21|11.746
03:07:23|11.7445
03:07:24|11.7445
03:07:25|11.7445
03:07:25|11.7445
03:07:27|11.7445
03:07:28|11.7395
03:07:30|11.7439
03:07:31|11.7439
03:07:32|11.7425
03:07:33|11.7403
03:07:33|11.7389
03:07:35|11.7389
03:07:36|11.7421
03:07:36|11.7421
03:07:38|11.7407
03:07:39|11.7462
03:07:40|11.7468
03:07:41|11.7468
03:07:42|11.7487
03:07:43|11.7487
03:07:44|11.7487
03:07:45|11.7423
03:07:46|11.7405
03:07:47|11.7394
03:07:48|11.745
03:07:49|11.745
03:07:50|11.745
03:07:51|11.7468
03:07:53|11.7511
03:07:54|11.7511
03:07:55|11.7501
03:07:55|11.749
03:07:57|11.749
03:07:58|11.7489
03:07:58|11.7457
03:08:00|11.7457
03:08:01|11.7444
03:08:01|11.7444
03:08:02|11.7444
03:08:03|11.7444
03:08:05|11.7444
03:08:06|11.7444
03:08:06|11.7444
03:08:07|11.7444
03:08:08|11.7444
03:08:09|11.7444
03:08:11|11.7406
03:08:12|11.7404
03:08:13|11.7457
03:08:14|11.7435
03:08:14|11.7435
03:08:16|11.7435
03:08:16|11.7435
03:08:17|11.7435
03:08:18|11.7435
03:08:20|11.7435
03:08:21|11.7428
03:08:21|11.7406
03:08:22|11.7406
03:08:23|11.7406
03:08:24|11.7406
03:08:26|11.7461
03:08:27|11.7452
03:08:27|11.7452
03:08:29|11.7461
03:08:30|11.7461
03:08:31|11.7461
03:08:32|11.7461
03:08:34|11.7461
03:08:34|11.7461
03:08:35|11.7461
03:08:37|11.7462
03:08:37|11.7462
03:08:39|11.7462
03:08:40|11.7467
03:08:41|11.7467
03:08:42|11.7467
03:08:43|11.7467
03:08:44|11.7467
03:08:45|11.7486
03:08:46|11.7486
03:08:47|11.7486
03:08:48|11.7488
03:08:49|11.7488
03:08:50|11.7489
03:08:51|11.7475
03:08:51|11.7469
03:08:53|11.7469
03:08:54|11.7469
03:08:55|11.7469
03:08:56|11.7469
03:08:57|11.7469
03:08:58|11.7488
03:08:59|11.7488
03:09:00|11.7488
03:09:01|11.7458
03:09:02|11.7439
03:09:03|11.7415
03:09:04|11.7415
03:09:05|11.7415
03:09:06|11.7415
03:09:07|11.7415
03:09:08|11.7431
03:09:11|11.7431
03:09:11|11.7431
03:09:12|11.7431
03:09:13|11.7431
03:09:14|11.7431
03:09:16|11.7431
03:09:17|11.7431
03:09:17|11.7431
03:09:18|11.7425
03:09:20|11.7431
03:09:20|11.7431
03:09:21|11.7431
03:09:22|11.7431
03:09:24|11.7431
03:09:24|11.7431
03:09:25|11.7431
03:09:26|11.7442
03:09:27|11.7488
03:09:29|11.7488
03:09:30|11.7468
03:09:31|11.7468
03:09:32|11.7489
03:09:33|11.7489
03:09:34|11.749
03:09:35|11.75
03:09:36|11.75
03:09:37|11.75
03:09:38|11.75
03:09:39|11.75
03:09:41|11.75
03:09:41|11.75
03:09:42|11.75
03:09:43|11.75
03:09:44|11.75
03:09:45|11.75
03:09:46|11.75
03:09:47|11.75
03:09:48|11.7513
03:09:49|11.7513
03:09:51|11.7513
03:09:51|11.7493
03:09:52|11.7463
03:09:53|11.7502
03:09:54|11.747
03:09:55|11.7451
03:09:56|11.7451
03:09:57|11.7451
03:09:58|11.7451
03:09:59|11.7412
03:10:00|11.7412
03:10:01|11.7412
03:10:02|11.7405
03:10:03|11.739
03:10:04|11.739
03:10:05|11.739
03:10:07|11.7445
03:10:07|11.7445
03:10:08|11.7445
03:10:09|11.7489
03:10:10|11.7472
03:10:11|11.7472
03:10:12|11.7449
03:10:13|11.7448
03:10:14|11.7438
03:10:15|11.7438
03:10:16|11.7407
03:10:18|11.7407
03:10:18|11.7388
03:10:19|11.738
03:10:20|11.738
03:10:21|11.738
03:10:22|11.7384
03:10:24|11.7381
03:10:24|11.7405
03:10:25|11.7405
03:10:26|11.7405
03:10:27|11.7424
03:10:28|11.7424
03:10:29|11.7424
03:10:31|11.7424
03:10:32|11.7424
03:10:33|11.7491
03:10:34|11.7491
03:10:36|11.7492
03:10:36|11.7492
03:10:37|11.7492
03:10:38|11.7492
03:10:39|11.7492
03:10:40|11.7492
03:10:41|11.7446
03:10:42|11.7466
03:10:43|11.7466
03:10:45|11.7466
03:10:46|11.7466
03:10:47|11.7453
03:10:47|11.7453
03:10:48|11.7453
03:10:50|11.7453
03:10:51|11.7453
03:10:52|11.7453
03:10:52|11.7453
03:10:54|11.7453
03:10:55|11.7453
03:10:56|11.7453
03:10:57|11.7453
03:10:58|11.7453
03:10:59|11.7453
03:11:00|11.7453
03:11:01|11.7453
03:11:01|11.7453
03:11:02|11.7453
03:11:04|11.7441
03:11:05|11.7441
03:11:07|11.7418
03:11:07|11.7418
03:11:08|11.7418
03:11:09|11.7418
03:11:11|11.7418
03:11:11|11.7418
03:11:12|11.7418
03:11:13|11.7382
03:11:15|11.7316
03:11:15|11.7316
03:11:16|11.7316
03:11:18|11.731
03:11:18|11.731
03:11:20|11.7269
03:11:20|11.7237
03:11:21|11.7237
03:11:23|11.7285
03:11:24|11.7285
03:11:25|11.7285
03:11:25|11.7299
03:11:27|11.7299
03:11:28|11.7299
03:11:29|11.7299
03:11:29|11.7311
03:11:30|11.7309
03:11:31|11.7309
03:11:33|11.7256
03:11:35|11.7256
03:11:35|11.7256
03:11:36|11.7256
03:11:37|11.7256
03:11:39|11.7309
03:11:39|11.7309
03:11:40|11.7309
03:11:41|11.7309
03:11:42|11.7309
03:11:44|11.7323
03:11:44|11.7323
03:11:45|11.7323
03:11:46|11.7323
03:11:47|11.7323
03:11:49|11.7323
03:11:49|11.7323
03:11:50|11.7291
03:11:51|11.7267
03:11:52|11.7267
03:11:53|11.7267
03:11:54|11.7267
03:11:55|11.7267
03:11:56|11.7326
03:11:57|11.7331
03:11:59|11.7331
03:11:59|11.7331
03:12:00|11.7331
03:12:01|11.7331
03:12:02|11.7331
03:12:04|11.7331
03:12:04|11.7331
03:12:06|11.7334
03:12:06|11.7334
03:12:07|11.7334
03:12:09|11.7334
03:12:10|11.7334
03:12:10|11.7334
03:12:11|11.7312
03:12:13|11.731
03:12:13|11.7261
03:12:14|11.7268
03:12:16|11.7268
03:12:17|11.7268
03:12:17|11.7268
03:12:19|11.7268
03:12:20|11.7268
03:12:20|11.7307
03:12:21|11.7307
03:12:22|11.7307
03:12:24|11.7307
03:12:24|11.7307
03:12:25|11.7303
03:12:26|11.7303
03:12:28|11.7303
03:12:28|11.7311
03:12:29|11.7311
03:12:31|11.7311
03:12:31|11.7334
03:12:32|11.7334
03:12:33|11.7334
03:12:36|11.7334
03:12:38|11.7334
03:12:39|11.7343
03:12:40|11.7343
03:12:41|11.7319
03:12:42|11.7319
03:12:43|11.7319
03:12:44|11.7308
03:12:45|11.7268
03:12:46|11.7268
03:12:47|11.7268
03:12:48|11.7268
03:12:50|11.7227
03:12:50|11.7227
03:12:52|11.7218
03:12:53|11.7218
03:12:54|11.7215
03:12:55|11.7215
03:12:55|11.7199
03:12:57|11.7139
03:12:58|11.7141
03:12:59|11.7141
03:13:01|11.7103
03:13:01|11.7031
03:13:02|11.699
03:13:03|11.701
03:13:04|11.7017
03:13:05|11.7017
03:13:06|11.7062
03:13:07|11.7027
03:13:08|11.7064
03:13:09|11.7063
03:13:10|11.7063
03:13:11|11.7063
03:13:12|11.7053
03:13:13|11.7075
03:13:14|11.7075
03:13:15|11.7075
03:13:16|11.7055
03:13:17|11.7055
03:13:18|11.7082
03:13:19|11.7078
03:13:20|11.7141
03:13:21|11.7141
03:13:22|11.7142
03:13:23|11.7142
03:13:24|11.7086
03:13:25|11.7086
03:13:26|11.7086
03:13:27|11.7086
03:13:28|11.7088
03:13:29|11.7088
03:13:30|11.7088
03:13:31|11.7088
03:13:32|11.7088
03:13:34|11.7122
03:13:35|11.7122
03:13:36|11.7122
03:13:37|11.7112
03:13:38|11.7089
03:13:39|11.7089
03:13:40|11.7089
03:13:41|11.7089
03:13:42|11.7089
03:13:43|11.7055
03:13:44|11.7055
03:13:45|11.7055
03:13:46|11.7055
03:13:47|11.7055
03:13:48|11.7054
03:13:49|11.7054
03:13:50|11.7054
03:13:51|11.7054
03:13:52|11.7054
03:13:53|11.7052
03:13:54|11.7003
03:13:55|11.7008
03:13:56|11.7028
03:13:58|11.704
03:13:58|11.7054
03:13:59|11.7054
03:14:00|11.7054
03:14:02|11.703
03:14:02|11.7034
03:14:03|11.7034
03:14:04|11.7034
03:14:06|11.7034
03:14:06|11.7054
03:14:07|11.7054
03:14:08|11.7054
03:14:09|11.7054
03:14:10|11.7054
03:14:12|11.7054
03:14:12|11.7054
03:14:14|11.7054
03:14:14|11.7054
03:14:16|11.7046
03:14:17|11.7046
03:14:17|11.7046
03:14:19|11.7046
03:14:20|11.7045
03:14:20|11.7045
03:14:22|11.7045
03:14:23|11.7045
03:14:24|11.7045
03:14:25|11.7039
03:14:26|11.7039
03:14:27|11.7039
03:14:28|11.7041
03:14:29|11.7041
03:14:30|11.7041
03:14:31|11.7044
03:14:31|11.7044
03:14:33|11.7054
03:14:34|11.7089
03:14:34|11.7089
03:14:36|11.7089
03:14:38|11.7011
03:14:38|11.7011
03:14:39|11.7011
03:14:40|11.7011
03:14:41|11.7011
03:14:43|11.7011
03:14:43|11.7011
03:14:45|11.7036
03:14:46|11.7036
03:14:47|11.7036
03:14:47|11.7036
03:14:48|11.6961
03:14:50|11.6952
03:14:50|11.6961
03:14:51|11.6983
03:14:53|11.6983
03:14:54|11.7032
03:14:55|11.7032
03:14:56|11.7027
03:14:56|11.7029
03:14:57|11.7029
03:14:58|11.7029
03:15:00|11.7041
03:15:01|11.7029
03:15:02|11.699
03:15:03|11.6995
03:15:04|11.6995
03:15:04|11.6995
03:15:06|11.6995
03:15:07|11.6995
03:15:07|11.6995
03:15:09|11.6995
03:15:10|11.6995
03:15:11|11.6995
03:15:12|11.6995
03:15:13|11.6995
03:15:13|11.704
03:15:14|11.704
03:15:16|11.701
03:15:16|11.7001
03:15:17|11.7001
03:15:19|11.7075
03:15:20|11.7075
03:15:21|11.7075
03:15:22|11.7075
03:15:23|11.7116
03:15:23|11.7113
03:15:25|11.7113
03:15:26|11.7084
03:15:27|11.7084
03:15:27|11.7084
03:15:29|11.7084
03:15:30|11.71
03:15:31|11.71
03:15:32|11.71
03:15:33|11.71
03:15:33|11.71
03:15:35|11.71
03:15:36|11.7093
03:15:38|11.7093
03:15:38|11.7093
03:15:39|11.7093
03:15:40|11.7093
03:15:42|11.7093
03:15:42|11.7093
03:15:44|11.7093
03:15:45|11.7093
03:15:46|11.7093
03:15:47|11.7095
03:15:47|11.7095
03:15:48|11.7095
03:15:49|11.7122
03:15:50|11.7122
03:15:52|11.7122
03:15:52|11.7122
03:15:53|11.7122
03:15:54|11.7135
03:15:55|11.7135
03:15:56|11.7135
03:15:57|11.7135
03:15:58|11.7135
03:16:00|11.7135
03:16:01|11.7135
03:16:01|11.7128
03:16:03|11.7128
03:16:03|11.7128
03:16:04|11.7128
03:16:06|11.7128
03:16:07|11.7128
03:16:07|11.7128
03:16:08|11.7128
03:16:09|11.7154
03:16:11|11.7137
03:16:12|11.714
03:16:12|11.7141
03:16:13|11.7143
03:16:14|11.7145
03:16:15|11.7138
03:16:16|11.7138
03:16:17|11.7138
03:16:18|11.7138
03:16:19|11.7138
03:16:20|11.7138
03:16:22|11.7138
03:16:22|11.7138
03:16:23|11.7129
03:16:24|11.7129
03:16:25|11.7129
03:16:27|11.7129
03:16:27|11.7096
03:16:29|11.7096
03:16:30|11.7096
03:16:31|11.7076
03:16:32|11.7076
03:16:33|11.7076
03:16:34|11.7095
03:16:35|11.7095
03:16:36|11.7111
03:16:38|11.7111
03:16:38|11.7111
03:16:40|11.7111
03:16:40|11.7111
03:16:42|11.7111
03:16:43|11.7113
03:16:43|11.7113
03:16:45|11.7113
03:16:45|11.7113
03:16:46|11.7113
03:16:47|11.7113
03:16:49|11.7113
03:16:50|11.7113
03:16:51|11.7113
03:16:51|11.7113
03:16:53|11.7089
03:16:54|11.7089
03:16:55|11.7091
03:16:56|11.7091
03:16:57|11.7091
03:16:58|11.7091
03:16:59|11.7091
03:17:00|11.7091
03:17:01|11.7091
03:17:02|11.7091
03:17:03|11.7091
03:17:04|11.7056
03:17:05|11.7056
03:17:06|11.7056
03:17:07|11.7056
03:17:08|11.7056
03:17:09|11.7056
03:17:10|11.7056
03:17:11|11.7056
03:17:12|11.7052
03:17:13|11.7052
03:17:14|11.7052
03:17:15|11.7052
03:17:16|11.7052
03:17:17|11.7046
03:17:18|11.7046
03:17:19|11.7035
03:17:20|11.7035
03:17:21|11.7016
03:17:22|11.7
03:17:23|11.7
03:17:24|11.701
03:17:25|11.701
03:17:26|11.701
03:17:27|11.701
03:17:28|11.7
03:17:29|11.6988
03:17:30|11.6988
03:17:31|11.6989
03:17:32|11.699
03:17:33|11.699
03:17:34|11.699
03:17:35|11.699
03:17:36|11.699
03:17:37|11.699
03:17:39|11.6949
03:17:39|11.6949
03:17:41|11.6949
03:17:42|11.6949
03:17:43|11.6949
03:17:44|11.6952
03:17:45|11.694
03:17:47|11.694
03:17:47|11.6934
03:17:48|11.6852
03:17:50|11.6839
03:17:50|11.6839
03:17:52|11.6844
03:17:52|11.6844
03:17:53|11.6872
03:17:54|11.6872
03:17:55|11.6872
03:17:56|11.6856
03:17:58|11.6856
03:17:58|11.6856
03:17:59|11.6803
03:18:00|11.6803
03:18:01|11.6759
03:18:03|11.6763
03:18:04|11.68
03:18:04|11.677
03:18:06|11.6778
03:18:06|11.6778
03:18:07|11.6779
03:18:08|11.6779
03:18:09|11.6791
03:18:10|11.6791
03:18:11|11.6788
03:18:13|11.6769
03:18:14|11.6769
03:18:14|11.6767
03:18:16|11.677
03:18:16|11.677
03:18:18|11.6772
03:18:19|11.6772
03:18:20|11.6784
03:18:21|11.6784
03:18:21|11.6784
03:18:23|11.6781
03:18:23|11.6749
03:18:24|11.6749
03:18:25|11.6749
03:18:26|11.6749
03:18:28|11.6749
03:18:28|11.6765
03:18:30|11.6756
03:18:30|11.6771
03:18:31|11.6771
03:18:33|11.6771
03:18:33|11.6777
03:18:35|11.6745
03:18:36|11.6745
03:18:36|11.6745
03:18:38|11.6745
03:18:38|11.6745
03:18:40|11.6709
03:18:41|11.6675
03:18:42|11.6674
03:18:43|11.6688
03:18:44|11.6688
03:18:45|11.6664
03:18:46|11.6645
03:18:47|11.6645
03:18:48|11.6645
03:18:49|11.6651
03:18:50|11.6651
03:18:51|11.6651
03:18:52|11.6474
03:18:53|11.6496
03:18:54|11.6471
03:18:55|11.6527
03:18:57|11.6496
03:18:57|11.6476
03:18:58|11.6496
03:18:59|11.6496
03:19:00|11.6496
03:19:01|11.6482
03:19:02|11.6372
03:19:03|11.6422
03:19:04|11.6423
03:19:05|11.6481
03:19:06|11.6515
03:19:07|11.6498
03:19:08|11.6498
03:19:09|11.6553
03:19:10|11.6553
03:19:11|11.6553
03:19:13|11.65
03:19:13|11.65
03:19:14|11.65
03:19:15|11.65
03:19:16|11.65
03:19:18|11.65
03:19:18|11.6529
03:19:19|11.6529
03:19:20|11.6567
03:19:21|11.6545
03:19:23|11.6547
03:19:23|11.6547
03:19:24|11.6539
03:19:25|11.6539
03:19:26|11.6539
03:19:27|11.6528
03:19:28|11.6539
03:19:29|11.6524
03:19:30|11.6559
03:19:31|11.6567
03:19:32|11.6567
03:19:33|11.6567
03:19:34|11.6567
03:19:35|11.6565
03:19:36|11.6521
03:19:37|11.6521
03:19:38|11.6496
03:19:40|11.6496
03:19:41|11.6382
03:19:42|11.6402
03:19:43|11.6402
03:19:44|11.645
03:19:45|11.645
03:19:46|11.6412
03:19:48|11.6435
03:19:49|11.6435
03:19:50|11.6434
03:19:51|11.6483
03:19:52|11.649
03:19:53|11.6441
03:19:54|11.6441
03:19:55|11.646
03:19:56|11.6448
03:19:57|11.6448
03:19:59|11.6486
03:19:59|11.6486
03:20:01|11.6473
03:20:02|11.6457
03:20:02|11.6457
03:20:03|11.645
03:20:05|11.645
03:20:06|11.6472
03:20:06|11.6428
03:20:07|11.6392
03:20:08|11.6376
03:20:10|11.6359
03:20:11|11.6359
03:20:12|11.639
03:20:13|11.64
03:20:14|11.6429
03:20:15|11.6429
03:20:16|11.6429
03:20:17|11.6429
03:20:18|11.6429
03:20:19|11.6429
03:20:20|11.6411
03:20:21|11.6412
03:20:22|11.6412
03:20:23|11.6412
03:20:24|11.6457
03:20:25|11.6457
03:20:26|11.6437
03:20:27|11.6408
03:20:28|11.6471
03:20:29|11.6425
03:20:30|11.6424
03:20:31|11.6426
03:20:32|11.6448
03:20:33|11.6448
03:20:34|11.6446
03:20:35|11.6446
03:20:36|11.642
03:20:37|11.642
03:20:38|11.6438
03:20:39|11.6438
03:20:40|11.6454
03:20:42|11.6452
03:20:42|11.6452
03:20:43|11.6464
03:20:44|11.6478
03:20:45|11.649
03:20:46|11.649
03:20:47|11.649
03:20:49|11.649
03:20:49|11.649
03:20:50|11.648
03:20:51|11.648
03:20:52|11.642
03:20:53|11.642
03:20:55|11.6422
03:20:55|11.6424
03:20:56|11.6424
03:20:57|11.6424
03:20:58|11.64
03:21:00|11.64
03:21:01|11.6395
03:21:02|11.6395
03:21:03|11.645
03:21:03|11.645
03:21:05|11.6462
03:21:06|11.6462
03:21:06|11.6461
03:21:08|11.6435
03:21:09|11.6443
03:21:10|11.6443
03:21:10|11.6443
03:21:12|11.6443
03:21:12|11.6454
03:21:14|11.6451
03:21:15|11.6445
03:21:16|11.6449
03:21:16|11.647
03:21:18|11.6436
03:21:18|11.6436
03:21:20|11.6436
03:21:20|11.6477
03:21:22|11.6477
03:21:22|11.645
03:21:24|11.645
03:21:25|11.645
03:21:26|11.645
03:21:26|11.645
03:21:28|11.645
03:21:29|11.6431
03:21:29|11.6431
03:21:31|11.6429
03:21:32|11.643
03:21:33|11.6477
03:21:34|11.6477
03:21:34|11.6508
03:21:36|11.6505
03:21:37|11.6504
03:21:38|11.6492
03:21:39|11.6492
03:21:40|11.6424
03:21:41|11.6437
03:21:42|11.6437
03:21:43|11.6437
03:21:44|11.6437
03:21:45|11.6437
03:21:46|11.6437
03:21:47|11.6437
03:21:48|11.6477
03:21:50|11.6443
03:21:50|11.6473
03:21:51|11.6473
03:21:52|11.6473
03:21:53|11.6459
03:21:54|11.6459
03:21:55|11.6459
03:21:56|11.6459
03:21:57|11.6441
03:21:58|11.6433
03:21:59|11.6425
03:22:01|11.6518
03:22:02|11.6518
03:22:03|11.6518
03:22:03|11.6506
03:22:04|11.6487
03:22:06|11.6421
03:22:07|11.6421
03:22:08|11.6401
03:22:08|11.6401
03:22:10|11.64
03:22:10|11.6348
03:22:11|11.6345
03:22:12|11.6345
03:22:14|11.6341
03:22:14|11.6342
03:22:15|11.6369
03:22:16|11.6369
03:22:17|11.6366
03:22:18|11.6366
03:22:20|11.6334
03:22:20|11.6384
03:22:22|11.6341
03:22:22|11.6341
03:22:23|11.6341
03:22:24|11.6396
03:22:26|11.6396
03:22:27|11.6388
03:22:28|11.6402
03:22:29|11.6385
03:22:30|11.6385
03:22:31|11.6385
03:22:32|11.6392
03:22:33|11.6392
03:22:34|11.6392
03:22:35|11.6349
03:22:36|11.6349
03:22:37|11.6349
03:22:38|11.6476
03:22:39|11.6477
03:22:40|11.6496
03:22:41|11.6465
03:22:42|11.6475
03:22:44|11.6436
03:22:45|11.6436
03:22:46|11.6436
03:22:47|11.645
03:22:48|11.6436
03:22:49|11.6436
03:22:49|11.6473
03:22:51|11.6426
03:22:52|11.6426
03:22:53|11.6426
03:22:53|11.6426
03:22:55|11.6426
03:22:56|11.6455
03:22:57|11.6455
03:22:58|11.6455
03:22:59|11.6455
03:23:00|11.6455
03:23:01|11.6455
03:23:02|11.6455
03:23:03|11.6455
03:23:04|11.6455
03:23:05|11.6455
03:23:06|11.6402
03:23:07|11.6385
03:23:08|11.6384
03:23:09|11.6384
03:23:10|11.6377
03:23:11|11.6377
03:23:12|11.6377
03:23:13|11.6412
03:23:14|11.6414
03:23:15|11.6414
03:23:16|11.6392
03:23:17|11.6436
03:23:18|11.6436
03:23:19|11.6436
03:23:20|11.6436
03:23:21|11.6449
03:23:22|11.6449
03:23:23|11.6424
03:23:24|11.6424
03:23:25|11.6424
03:23:26|11.6424
03:23:27|11.6398
03:23:28|11.6398
03:23:29|11.6388
03:23:30|11.6388
03:23:31|11.6385
03:23:32|11.6406
03:23:33|11.6406
03:23:34|11.6406
03:23:35|11.6425
03:23:36|11.6425
03:23:37|11.6425
03:23:38|11.6425
03:23:39|11.6425
03:23:40|11.6425
03:23:41|11.6425
03:23:42|11.6443
03:23:43|11.6443
03:23:45|11.6443
03:23:46|11.6443
03:23:47|11.6444
03:23:48|11.6444
03:23:49|11.6444
03:23:50|11.6444
03:23:51|11.6444
03:23:52|11.6444
03:23:53|11.6444
03:23:54|11.6436
03:23:55|11.6436
03:23:56|11.6436
03:23:57|11.6432
03:23:58|11.6417
03:24:00|11.6417
03:24:01|11.6417
03:24:01|11.64
03:24:02|11.64
03:24:03|11.64
03:24:04|11.6376
03:24:06|11.631
03:24:07|11.631
03:24:07|11.6347
03:24:09|11.6218
03:24:10|11.6241
03:24:11|11.6273
03:24:12|11.6255
03:24:13|11.6255
03:24:14|11.6256
03:24:15|11.6264
03:24:16|11.6263
03:24:17|11.6305
03:24:18|11.6305
03:24:19|11.6339
03:24:20|11.6339
03:24:21|11.6396
03:24:22|11.6396
03:24:23|11.6391
03:24:24|11.6391
03:24:25|11.6391
03:24:26|11.6391
03:24:27|11.6391
03:24:28|11.6391
03:24:29|11.6391
03:24:30|11.6415
03:24:31|11.6415
03:24:33|11.6415
03:24:33|11.6415
03:24:34|11.6415
03:24:36|11.6415
03:24:37|11.6415
03:24:38|11.6415
03:24:38|11.6415
03:24:39|11.6415
03:24:40|11.6415
03:24:41|11.6415
03:24:43|11.6415
03:24:43|11.6415
03:24:44|11.6415
03:24:46|11.6415
03:24:48|11.6415
03:24:48|11.6415
03:24:50|11.6415
03:24:51|11.6415
03:24:52|11.6415
03:24:52|11.6406
03:24:57|11.6406
03:24:57|11.6406
03:24:58|11.6407
03:24:59|11.6455
03:25:00|11.6455
03:25:01|11.6455
03:25:02|11.6455
03:25:04|11.6433
03:25:05|11.6467
03:25:05|11.6467
03:25:06|11.6466
03:25:07|11.6466
03:25:09|11.6466
03:25:10|11.6466
03:25:11|11.6466
03:25:12|11.6466
03:25:13|11.6466
03:25:13|11.6466
03:25:15|11.6466
03:25:15|11.6509
03:25:17|11.6509
03:25:18|11.6509
03:25:19|11.6509
03:25:20|11.6509
03:25:21|11.6565
03:25:22|11.6565
03:25:23|11.6565
03:25:24|11.6572
03:25:25|11.6572
03:25:26|11.6596
03:25:27|11.6625
03:25:28|11.6645
03:25:28|11.6645
03:25:29|11.6602
03:25:31|11.6596
03:25:31|11.6596
03:25:33|11.6596
03:25:34|11.6549
03:25:35|11.6549
03:25:36|11.6549
03:25:37|11.6588
03:25:37|11.6588
03:25:39|11.6588
03:25:40|11.6588
03:25:41|11.6619
03:25:41|11.661
03:25:43|11.6618
03:25:44|11.6627
03:25:45|11.6626
03:25:46|11.6626
03:25:47|11.6614
03:25:49|11.6614
03:25:49|11.6613
03:25:50|11.6613
03:25:52|11.6648
03:25:52|11.6648
03:25:53|11.6655
03:25:54|11.6607
03:25:55|11.6607
03:25:57|11.6645
03:25:58|11.6607
03:25:59|11.6608
03:26:00|11.6631
03:26:01|11.6631
03:26:02|11.6655
03:26:03|11.6619
03:26:04|11.6665
03:26:04|11.6665
03:26:06|11.6656
03:26:06|11.6631
03:26:08|11.6653
03:26:09|11.6643
03:26:10|11.6643
03:26:11|11.6636
03:26:12|11.6636
03:26:13|11.6645
03:26:13|11.6671
03:26:15|11.667
03:26:16|11.667
03:26:17|11.664
03:26:18|11.6682
03:26:19|11.6682
03:26:19|11.672
03:26:21|11.6749
03:26:22|11.6739
03:26:22|11.6739
03:26:24|11.6739
03:26:25|11.6739
03:26:26|11.6765
03:26:27|11.6765
03:26:28|11.6812
03:26:28|11.6829
03:26:30|11.6849
03:26:31|11.6849
03:26:32|11.6816
03:26:33|11.6822
03:26:34|11.687
03:26:35|11.6873
03:26:36|11.6873
03:26:37|11.6873
03:26:38|11.687
03:26:38|11.687
03:26:40|11.6793
03:26:40|11.6793
03:26:42|11.6793
03:26:43|11.6733
03:26:44|11.6733
03:26:45|11.6733
03:26:47|11.6734
03:26:47|11.6734
03:26:49|11.6734
03:26:50|11.6761
03:26:51|11.674
03:26:52|11.674
03:26:53|11.6734
03:26:54|11.6706
03:26:55|11.6706
03:26:57|11.6672
03:26:57|11.67
03:26:59|11.67
03:27:00|11.6688
03:27:01|11.6688
03:27:02|11.6705
03:27:02|11.6705
03:27:04|11.6684
03:27:05|11.6705
03:27:06|11.6705
03:27:07|11.6731
03:27:08|11.6731
03:27:09|11.6731
03:27:10|11.6731
03:27:11|11.679
03:27:11|11.679
03:27:13|11.679
03:27:14|11.679
03:27:15|11.6747
03:27:16|11.6747
03:27:17|11.6794
03:27:18|11.6783
03:27:19|11.6783
03:27:20|11.6783
03:27:21|11.6783
03:27:22|11.6783
03:27:23|11.6783
03:27:24|11.6783
03:27:25|11.6793
03:27:26|11.6793
03:27:27|11.6793
03:27:28|11.6793
03:27:29|11.6793
03:27:30|11.6766
03:27:31|11.6766
03:27:32|11.6766
03:27:33|11.6766
03:27:34|11.6766
03:27:35|11.6766
03:27:36|11.6742
03:27:37|11.6742
03:27:38|11.6742
03:27:39|11.6742
03:27:40|11.6742
03:27:41|11.6682
03:27:42|11.6636
03:27:43|11.6671
03:27:44|11.6694
03:27:45|11.6744
03:27:46|11.6744
03:27:47|11.6744
03:27:49|11.6744
03:27:50|11.6744
03:27:51|11.6744
03:27:52|11.6744
03:27:53|11.6744
03:27:54|11.6744
03:27:56|11.6744
03:27:57|11.6744
03:27:58|11.6744
03:27:59|11.6744
03:28:00|11.6744
03:28:01|11.6744
03:28:03|11.6744
03:28:03|11.6744
03:28:04|11.6744
03:28:05|11.6744
03:28:06|11.6744
03:28:08|11.6744
03:28:08|11.6764
03:28:09|11.6774
03:28:10|11.6774
03:28:11|11.6774
03:28:12|11.6774
03:28:13|11.6774
03:28:14|11.6774
03:28:15|11.6772
03:28:16|11.6772
03:28:17|11.6779
03:28:18|11.6779
03:28:19|11.6779
03:28:20|11.6844
03:28:21|11.6833
03:28:22|11.6833
03:28:23|11.6833
03:28:24|11.6833
03:28:25|11.684
03:28:26|11.6807
03:28:27|11.6807
03:28:28|11.6807
03:28:29|11.6743
03:28:30|11.6729
03:28:31|11.6729
03:28:32|11.6729
03:28:33|11.6729
03:28:34|11.6729
03:28:35|11.6729
03:28:36|11.6776
03:28:37|11.6776
03:28:38|11.6776
03:28:39|11.6776
03:28:40|11.6776
03:28:41|11.6728
03:28:42|11.6734
03:28:43|11.6734
03:28:45|11.6734
03:28:45|11.6734
03:28:46|11.6755
03:28:48|11.6779
03:28:49|11.6779
03:28:50|11.6779
03:28:51|11.6779
03:28:52|11.6779
03:28:53|11.6768
03:28:54|11.6768
03:28:55|11.6768
03:28:56|11.6738
03:28:57|11.6733
03:28:58|11.6733
03:28:59|11.6733
03:29:00|11.6733
03:29:01|11.6733
03:29:02|11.6733
03:29:03|11.6752
03:29:04|11.6772
03:29:05|11.6772
03:29:06|11.6772
03:29:07|11.6736
03:29:08|11.6736
03:29:09|11.6736
03:29:10|11.6732
03:29:11|11.6732
03:29:12|11.6732
03:29:13|11.6732
03:29:14|11.6732
03:29:15|11.6751
03:29:16|11.6751
03:29:17|11.6752
03:29:18|11.6789
03:29:19|11.6789
03:29:20|11.6789
03:29:21|11.6789
03:29:22|11.6789
03:29:23|11.6789
03:29:24|11.678
03:29:25|11.678
03:29:26|11.678
03:29:27|11.678
03:29:28|11.6793
03:29:29|11.6793
03:29:30|11.679
03:29:31|11.679
03:29:32|11.6793
03:29:33|11.6793
03:29:34|11.6793
03:29:35|11.6793
03:29:36|11.6793
03:29:37|11.6793
03:29:38|11.6793
03:29:39|11.6793
03:29:40|11.6793
03:29:41|11.6793
03:29:42|11.6793
03:29:43|11.6793
03:29:44|11.6793
03:29:45|11.6793
03:29:46|11.6793
03:29:47|11.6793
03:29:48|11.6793
03:29:50|11.6793
03:29:51|11.6793
03:29:53|11.6793
03:29:53|11.6793
03:29:54|11.6862
03:29:55|11.6832
03:29:56|11.6832
03:29:57|11.6832
03:29:58|11.6832
03:29:59|11.6832
03:30:01|11.6827
03:30:01|11.6844
03:30:03|11.6844
03:30:03|11.6869
03:30:05|11.6869
03:30:05|11.6822
03:30:07|11.6822
03:30:08|11.6822
03:30:09|11.6821
03:30:10|11.6822
03:30:11|11.6822
03:30:11|11.6821
03:30:12|11.6869
03:30:14|11.6829
03:30:14|11.6829
03:30:16|11.6849
03:30:16|11.6849
03:30:17|11.6849
03:30:18|11.6849
03:30:19|11.6849
03:30:20|11.6849
03:30:21|11.6849
03:30:22|11.6849
03:30:24|11.6845
03:30:25|11.6894
03:30:26|11.6932
03:30:26|11.6932
03:30:27|11.6935
03:30:29|11.6935
03:30:30|11.6984
03:30:31|11.6974
03:30:32|11.6982
03:30:33|11.6981
03:30:34|11.6981
03:30:34|11.6965
03:30:36|11.6971
03:30:37|11.6971
03:30:38|11.6975
03:30:39|11.6967
03:30:40|11.6913
03:30:41|11.6907
03:30:42|11.6907
03:30:43|11.692
03:30:44|11.6919
03:30:45|11.6919
03:30:46|11.6926
03:30:47|11.6938
03:30:48|11.6936
03:30:48|11.6936
03:30:51|11.6936
03:30:52|11.693
03:30:52|11.693
03:30:54|11.693
03:30:55|11.6953
03:30:56|11.6953
03:30:56|11.6953
03:30:58|11.6953
03:30:59|11.6968
03:30:59|11.6967
03:31:01|11.6968
03:31:02|11.6968
03:31:03|11.6968
03:31:04|11.6968
03:31:05|11.6967
03:31:06|11.6895
03:31:07|11.6895
03:31:08|11.6895
03:31:08|11.6895
03:31:10|11.6895
03:31:11|11.6852
03:31:12|11.6852
03:31:13|11.6878
03:31:14|11.6895
03:31:15|11.6925
03:31:16|11.6925
03:31:17|11.6925
03:31:18|11.6925
03:31:19|11.6925
03:31:20|11.6925
03:31:21|11.6925
03:31:22|11.6925
03:31:23|11.6925
03:31:24|11.6934
03:31:25|11.6934
03:31:26|11.6908
03:31:27|11.6908
03:31:27|11.6908
03:31:29|11.6908
03:31:30|11.6908
03:31:31|11.6908
03:31:32|11.6908
03:31:33|11.6908
03:31:34|11.6908
03:31:35|11.6908
03:31:36|11.6908
03:31:37|11.6908
03:31:38|11.6908
03:31:39|11.6908
03:31:40|11.6908
03:31:41|11.6907
03:31:42|11.6907
03:31:43|11.6925
03:31:44|11.6925
03:31:45|11.6926
03:31:46|11.6926
03:31:47|11.6926
03:31:48|11.6926
03:31:49|11.6926
03:31:50|11.6926
03:31:51|11.6908
03:31:52|11.6908
03:31:53|11.6908
03:31:54|11.6908
03:31:56|11.6908
03:31:56|11.689
03:31:57|11.6874
03:31:58|11.6874
03:31:59|11.6874
03:32:00|11.6874
03:32:02|11.6874
03:32:03|11.6878
03:32:03|11.688
03:32:05|11.6955
03:32:06|11.6955
03:32:07|11.692
03:32:08|11.692
03:32:09|11.6919
03:32:10|11.6935
03:32:11|11.6933
03:32:12|11.6933
03:32:13|11.6933
03:32:14|11.6933
03:32:15|11.6933
03:32:16|11.6933
03:32:17|11.6953
03:32:18|11.6953
03:32:19|11.6953
03:32:20|11.6953
03:32:20|11.6972
03:32:21|11.6951
03:32:22|11.6951
03:32:24|11.6833
03:32:24|11.6799
03:32:26|11.6798
03:32:27|11.6793
03:32:28|11.6793
03:32:29|11.6793
03:32:30|11.6793
03:32:31|11.6793
03:32:32|11.6793
03:32:33|11.6812
03:32:34|11.6793
03:32:35|11.6793
03:32:36|11.6731
03:32:37|11.6731
03:32:38|11.6766
03:32:39|11.6772
03:32:40|11.6786
03:32:41|11.6786
03:32:42|11.678
03:32:43|11.678
03:32:44|11.678
03:32:45|11.678
03:32:46|11.6789
03:32:47|11.6789
03:32:48|11.6789
03:32:49|11.6789
03:32:50|11.6782
03:32:51|11.6782
03:32:53|11.6782
03:32:54|11.6782
03:32:54|11.6782
03:32:56|11.6899
03:32:58|11.6899
03:32:58|11.691
03:32:59|11.691
03:33:00|11.6877
03:33:02|11.6877
03:33:03|11.6876
03:33:04|11.6876
03:33:05|11.6836
03:33:06|11.6788
03:33:07|11.6788
03:33:07|11.6788
03:33:09|11.6788
03:33:10|11.6788
03:33:11|11.6773
03:33:11|11.6752
03:33:13|11.6752
03:33:14|11.6725
03:33:15|11.6725
03:33:15|11.6719
03:33:17|11.6711
03:33:18|11.6711
03:33:18|11.6657
03:33:20|11.6646
03:33:21|11.6646
03:33:22|11.6654
03:33:23|11.6654
03:33:24|11.6654
03:33:25|11.6654
03:33:26|11.6654
03:33:27|11.6664
03:33:28|11.6671
03:33:29|11.6671
03:33:29|11.6671
03:33:31|11.6639
03:33:32|11.6652
03:33:33|11.6652
03:33:33|11.6652
03:33:35|11.6652
03:33:36|11.6652
03:33:37|11.6652
03:33:38|11.6652
03:33:39|11.6652
03:33:40|11.6663
03:33:41|11.6663
03:33:42|11.6707
03:33:43|11.6721
03:33:44|11.6704
03:33:45|11.6704
03:33:46|11.6682
03:33:47|11.6682
03:33:48|11.6682
03:33:49|11.6627
03:33:50|11.6627
03:33:51|11.6627
03:33:52|11.6627
03:33:54|11.6627
03:33:54|11.6627
03:33:55|11.6627
03:33:56|11.6627
03:33:57|11.6657
03:33:58|11.6658
03:33:59|11.6641
03:34:01|11.6674
03:34:01|11.6691
03:34:02|11.6734
03:34:03|11.6719
03:34:04|11.6719
03:34:06|11.6714
03:34:06|11.6714
03:34:07|11.6714
03:34:08|11.6714
03:34:09|11.6797
03:34:11|11.6797
03:34:11|11.6797
03:34:12|11.6797
03:34:13|11.6797
03:34:14|11.6797
03:34:15|11.6797
03:34:16|11.6797
03:34:17|11.6797
03:34:18|11.6797
03:34:19|11.6848
03:34:20|11.687
03:34:22|11.6911
03:34:23|11.6934
03:34:24|11.6934
03:34:24|11.6934
03:34:25|11.6949
03:34:27|11.6949
03:34:27|11.6949
03:34:28|11.6953
03:34:29|11.6953
03:34:31|11.6953
03:34:31|11.6953
03:34:33|11.6953
03:34:34|11.7017
03:34:35|11.7017
03:34:35|11.7017
03:34:36|11.6947
03:34:38|11.6947
03:34:38|11.6976
03:34:40|11.6976
03:34:40|11.6976
03:34:42|11.7018
03:34:43|11.7033
03:34:44|11.7033
03:34:44|11.7033
03:34:45|11.7033
03:34:46|11.7039
03:34:48|11.7096
03:34:49|11.7047
03:34:49|11.707
03:34:51|11.7045
03:34:51|11.7087
03:34:52|11.7116
03:34:54|11.7115
03:34:55|11.7115
03:34:56|11.7115
03:34:57|11.7092
03:34:59|11.7092
03:34:59|11.7092
03:35:00|11.7092
03:35:02|11.7092
03:35:03|11.7092
03:35:04|11.7041
03:35:05|11.7041
03:35:07|11.7053
03:35:07|11.7093
03:35:08|11.7093
03:35:09|11.7093
03:35:10|11.7093
03:35:11|11.7093
03:35:12|11.7093
03:35:13|11.7093
03:35:15|11.7084
03:35:16|11.7084
03:35:16|11.7084
03:35:18|11.7084
03:35:18|11.7084
03:35:19|11.6995
03:35:21|11.6997
03:35:21|11.7031
03:35:22|11.7031
03:35:23|11.7031
03:35:25|11.7031
03:35:26|11.7032
03:35:26|11.7029
03:35:28|11.7029
03:35:29|11.7029
03:35:29|11.7067
03:35:30|11.7071
03:35:31|11.7062
03:35:32|11.7062
03:35:34|11.706
03:35:35|11.706
03:35:35|11.7078
03:35:37|11.7078
03:35:38|11.7078
03:35:39|11.7078
03:35:39|11.7078
03:35:40|11.7078
03:35:41|11.7075
03:35:43|11.7139
03:35:43|11.7153
03:35:44|11.7136
03:35:45|11.712
03:35:46|11.712
03:35:47|11.7129
03:35:49|11.7129
03:35:49|11.7129
03:35:50|11.714
03:35:51|11.7168
03:35:52|11.7134
03:35:54|11.7143
03:35:55|11.7143
03:35:56|11.7162
03:35:57|11.7162
03:35:58|11.7162
03:36:00|11.7162
03:36:00|11.7115
03:36:01|11.7115
03:36:02|11.7115
03:36:03|11.7147
03:36:05|11.7147
03:36:05|11.7083
03:36:07|11.7137
03:36:08|11.7137
03:36:09|11.7137
03:36:09|11.7137
03:36:11|11.713
03:36:12|11.713
03:36:12|11.7195
03:36:14|11.7193
03:36:14|11.7193
03:36:16|11.7193
03:36:16|11.7193
03:36:17|11.7193
03:36:18|11.72
03:36:19|11.7188
03:36:21|11.7201
03:36:22|11.7203
03:36:22|11.7203
03:36:23|11.7203
03:36:24|11.7213
03:36:26|11.7213
03:36:27|11.7213
03:36:28|11.7313
03:36:28|11.7313
03:36:30|11.7283
03:36:31|11.7283
03:36:32|11.7234
03:36:33|11.7234
03:36:34|11.723
03:36:35|11.723
03:36:36|11.7247
03:36:37|11.7247
03:36:38|11.7242
03:36:39|11.7275
03:36:40|11.7319
03:36:41|11.7319
03:36:42|11.7319
03:36:43|11.7348
03:36:44|11.7348
03:36:45|11.7348
03:36:46|11.7348
03:36:47|11.7306
03:36:48|11.7306
03:36:49|11.7306
03:36:50|11.7306
03:36:51|11.7368
03:36:52|11.7366
03:36:53|11.7437
03:36:54|11.7382
03:36:55|11.7429
03:36:57|11.7426
03:36:58|11.7413
03:36:59|11.7396
03:37:00|11.7396
03:37:01|11.7395
03:37:02|11.7341
03:37:03|11.7427
03:37:04|11.7427
03:37:05|11.7427
03:37:06|11.738
03:37:07|11.7386
03:37:08|11.7377
03:37:10|11.7331
03:37:10|11.7331
03:37:11|11.7327
03:37:12|11.7342
03:37:13|11.7342
03:37:14|11.7342
03:37:15|11.7342
03:37:16|11.7342
03:37:17|11.7342
03:37:18|11.7342
03:37:19|11.7342
03:37:20|11.7312
03:37:21|11.734
03:37:22|11.734
03:37:23|11.7314
03:37:25|11.7314
03:37:25|11.7314
03:37:26|11.7314
03:37:27|11.7314
03:37:28|11.7371
03:37:30|11.7371
03:37:31|11.7371
03:37:31|11.7312
03:37:32|11.7312
03:37:33|11.7312
03:37:34|11.7312
03:37:36|11.7312
03:37:36|11.729
03:37:37|11.7284
03:37:39|11.7284
03:37:39|11.7284
03:37:40|11.7284
03:37:41|11.7284
03:37:43|11.722
03:37:43|11.7205
03:37:44|11.7205
03:37:45|11.7263
03:37:47|11.7263
03:37:47|11.7245
03:37:48|11.7245
03:37:49|11.7245
03:37:50|11.7282
03:37:51|11.7315
03:37:52|11.7315
03:37:54|11.7315
03:37:55|11.7315
03:37:55|11.7315
03:37:57|11.7315
03:37:58|11.7315
03:38:00|11.7315
03:38:00|11.7315
03:38:01|11.7315
03:38:03|11.7327
03:38:04|11.7327
03:38:05|11.7327
03:38:06|11.7348
03:38:07|11.7359
03:38:08|11.7359
03:38:09|11.7359
03:38:09|11.7359
03:38:10|11.7359
03:38:12|11.7359
03:38:12|11.7319
03:38:13|11.7316
03:38:15|11.7316
03:38:15|11.7341
03:38:17|11.7273
03:38:18|11.7255
03:38:18|11.7318
03:38:20|11.7349
03:38:21|11.7349
03:38:22|11.7345
03:38:23|11.7317
03:38:24|11.7303
03:38:25|11.7303
03:38:26|11.7303
03:38:26|11.7303
03:38:27|11.7303
03:38:28|11.7303
03:38:29|11.7337
03:38:31|11.7376
03:38:32|11.732
03:38:33|11.7344
03:38:34|11.7377
03:38:35|11.7377
03:38:36|11.7377
03:38:37|11.7377
03:38:38|11.7377
03:38:39|11.7377
03:38:40|11.7377
03:38:40|11.7377
03:38:41|11.7272
03:38:43|11.7272
03:38:44|11.7306
03:38:45|11.7306
03:38:46|11.7306
03:38:46|11.7306
03:38:47|11.7306
03:38:49|11.7306
03:38:50|11.7306
03:38:50|11.7306
03:38:52|11.7306
03:38:53|11.7306
03:38:54|11.7346
03:38:55|11.7336
03:38:56|11.7336
03:38:57|11.7336
03:38:58|11.7329
03:39:00|11.7329
03:39:00|11.7329
03:39:01|11.7329
03:39:02|11.7329
03:39:03|11.7329
03:39:04|11.7329
03:39:05|11.7329
03:39:06|11.7329
03:39:07|11.7289
03:39:08|11.7289
03:39:10|11.7289
03:39:10|11.7289
03:39:11|11.7284
03:39:12|11.7284
03:39:13|11.7284
03:39:15|11.7311
03:39:15|11.7311
03:39:16|11.7311
03:39:17|11.7311
03:39:18|11.7311
03:39:19|11.7311
03:39:20|11.7311
03:39:21|11.7311
03:39:22|11.7311
03:39:23|11.7311
03:39:24|11.7311
03:39:25|11.7311
03:39:26|11.7311
03:39:27|11.7286
03:39:28|11.7286
03:39:29|11.7228
03:39:31|11.7228
03:39:31|11.7228
03:39:33|11.7228
03:39:34|11.7228
03:39:34|11.7228
03:39:36|11.7255
03:39:36|11.7249
03:39:38|11.7249
03:39:39|11.7249
03:39:39|11.7245
03:39:41|11.7245
03:39:41|11.7245
03:39:42|11.7245
03:39:43|11.7245
03:39:45|11.72
03:39:45|11.72
03:39:47|11.72
03:39:47|11.72
03:39:48|11.72
03:39:50|11.72
03:39:51|11.72
03:39:51|11.72
03:39:53|11.7296
03:39:54|11.7296
03:39:54|11.7295
03:39:56|11.7295
03:39:57|11.7295
03:39:57|11.7295
03:39:59|11.7295
03:40:00|11.7295
03:40:01|11.7295
03:40:02|11.7295
03:40:03|11.7295
03:40:05|11.7266
03:40:05|11.7266
03:40:06|11.7266
03:40:07|11.7211
03:40:08|11.7211
03:40:10|11.7235
03:40:11|11.7235
03:40:12|11.7242
03:40:13|11.7242
03:40:14|11.7242
03:40:15|11.7265
03:40:16|11.7265
03:40:17|11.7265
03:40:18|11.7265
03:40:19|11.7265
03:40:20|11.7265
03:40:21|11.7265
03:40:21|11.7265
03:40:23|11.7292
03:40:24|11.7292
03:40:25|11.7292
03:40:26|11.7261
03:40:27|11.7261
03:40:28|11.7238
03:40:29|11.7238
03:40:30|11.7239
03:40:31|11.7239
03:40:33|11.7282
03:40:33|11.7282
03:40:34|11.7282
03:40:35|11.7282
03:40:36|11.7284
03:40:37|11.7284
03:40:38|11.7284
03:40:39|11.72
03:40:40|11.7246
03:40:41|11.7246
03:40:42|11.7246
03:40:43|11.7259
03:40:44|11.7259
03:40:45|11.7259
03:40:46|11.7259
03:40:47|11.7259
03:40:48|11.7259
03:40:49|11.7201
03:40:50|11.7201
03:40:51|11.7194
03:40:53|11.7194
03:40:53|11.7186
03:40:54|11.7179
03:40:55|11.7179
03:40:56|11.7156
03:40:57|11.7152
03:40:58|11.7152
03:41:00|11.7152
03:41:01|11.7152
03:41:02|11.7152
03:41:03|11.7141
03:41:04|11.7171
03:41:05|11.7171
03:41:06|11.7171
03:41:07|11.7171
03:41:09|11.7171
03:41:09|11.7135
03:41:10|11.7135
03:41:11|11.7135
03:41:12|11.713
03:41:13|11.7164
03:41:15|11.7164
03:41:15|11.7164
03:41:16|11.7164
03:41:17|11.7164
03:41:18|11.7164
03:41:19|11.7164
03:41:21|11.7164
03:41:21|11.7157
03:41:23|11.7173
03:41:24|11.7173
03:41:25|11.7173
03:41:26|11.7173
03:41:27|11.7173
03:41:27|11.7173
03:41:29|11.7173
03:41:30|11.7112
03:41:30|11.7112
03:41:32|11.7084
03:41:32|11.7084
03:41:34|11.7078
03:41:35|11.7078
03:41:36|11.708
03:41:37|11.708
03:41:38|11.7078
03:41:39|11.7069
03:41:40|11.7069
03:41:41|11.7065
03:41:42|11.7065
03:41:43|11.7065
03:41:44|11.7065
03:41:45|11.7048
03:41:46|11.7046
03:41:47|11.7046
03:41:48|11.7046
03:41:49|11.7046
03:41:50|11.7046
03:41:51|11.7046
03:41:52|11.7046
03:41:53|11.7048
03:41:54|11.7048
03:41:55|11.7048
03:41:56|11.7048
03:41:57|11.7048
03:41:58|11.7048
03:41:59|11.7048
03:42:00|11.7048
03:42:02|11.7
03:42:03|11.7
03:42:04|11.7
03:42:05|11.7
03:42:06|11.7
03:42:08|11.7
03:42:08|11.6951
03:42:09|11.6917
03:42:10|11.6916
03:42:11|11.6936
03:42:13|11.6936
03:42:13|11.6936
03:42:14|11.6936
03:42:15|11.6936
03:42:16|11.6936
03:42:18|11.6936
03:42:18|11.6915
03:42:19|11.6915
03:42:20|11.6918
03:42:21|11.6918
03:42:23|11.6918
03:42:23|11.694
03:42:24|11.694
03:42:25|11.694
03:42:26|11.694
03:42:27|11.694
03:42:28|11.694
03:42:29|11.6942
03:42:30|11.6942
03:42:31|11.6942
03:42:32|11.6942
03:42:34|11.6941
03:42:34|11.6941
03:42:35|11.6941
03:42:36|11.6941
03:42:37|11.6941
03:42:39|11.6941
03:42:39|11.6941
03:42:40|11.6941
03:42:41|11.6941
03:42:42|11.6884
03:42:43|11.6841
03:42:45|11.6888
03:42:45|11.6857
03:42:47|11.683
03:42:47|11.6782
03:42:49|11.6795
03:42:50|11.6795
03:42:50|11.6771
03:42:51|11.6799
03:42:52|11.6799
03:42:53|11.6861
03:42:55|11.6861
03:42:56|11.6861
03:42:56|11.6861
03:42:57|11.6875
03:42:58|11.6862
03:43:00|11.6862
03:43:01|11.6862
03:43:02|11.6939
03:43:03|11.6939
03:43:04|11.6939
03:43:06|11.6939
03:43:06|11.6939
03:43:08|11.6939
03:43:09|11.6939
03:43:10|11.6939
03:43:11|11.6939
03:43:12|11.6939
03:43:12|11.6939
03:43:14|11.6939
03:43:15|11.6939
03:43:16|11.6939
03:43:17|11.6939
03:43:18|11.6939
03:43:19|11.6939
03:43:20|11.6939
03:43:21|11.6939
03:43:22|11.6927
03:43:23|11.6927
03:43:24|11.6939
03:43:24|11.6939
03:43:26|11.6939
03:43:26|11.696
03:43:28|11.696
03:43:29|11.696
03:43:30|11.6952
03:43:31|11.696
03:43:32|11.6975
03:43:33|11.6974
03:43:34|11.6974
03:43:35|11.6974
03:43:36|11.6974
03:43:37|11.6974
03:43:38|11.6974
03:43:39|11.6974
03:43:40|11.6974
03:43:41|11.7001
03:43:42|11.7001
03:43:43|11.7001
03:43:44|11.7001
03:43:45|11.6972
03:43:46|11.6972
03:43:47|11.6972
03:43:48|11.6972
03:43:49|11.6993
03:43:50|11.6978
03:43:51|11.6992
03:43:52|11.6992
03:43:53|11.6971
03:43:54|11.6971
03:43:55|11.6971
03:43:56|11.6971
03:43:57|11.6971
03:43:58|11.6971
03:43:59|11.697
03:44:00|11.697
03:44:01|11.697
03:44:02|11.6921
03:44:04|11.6922
03:44:04|11.692
03:44:05|11.692
03:44:07|11.692
03:44:07|11.692
03:44:09|11.692
03:44:10|11.692
03:44:11|11.6911
03:44:12|11.6921
03:44:13|11.6921
03:44:14|11.6921
03:44:15|11.6921
03:44:16|11.6921
03:44:17|11.6921
03:44:18|11.6921
03:44:19|11.6921
03:44:20|11.6921
03:44:21|11.6921
03:44:22|11.6921
03:44:23|11.6921
03:44:24|11.6921
03:44:25|11.6953
03:44:26|11.6953
03:44:27|11.6953
03:44:28|11.6953
03:44:29|11.6969
03:44:30|11.6969
03:44:31|11.6969
03:44:32|11.6947
03:44:33|11.6947
03:44:34|11.7
03:44:35|11.7
03:44:36|11.7
03:44:37|11.7
03:44:38|11.7
03:44:39|11.7
03:44:40|11.7
03:44:41|11.6947
03:44:42|11.6947
03:44:43|11.6947
03:44:44|11.6947
03:44:45|11.6947
03:44:46|11.6921
03:44:47|11.6921
03:44:48|11.6921
03:44:50|11.6921
03:44:51|11.6921
03:44:52|11.6921
03:44:53|11.6921
03:44:54|11.6921
03:44:55|11.6921
03:44:56|11.6911
03:44:57|11.6918
03:44:58|11.691
03:44:59|11.6848
03:45:00|11.6848
03:45:01|11.6874
03:45:02|11.6874
03:45:03|11.6874
03:45:04|11.6894
03:45:05|11.6894
03:45:06|11.6894
03:45:07|11.6894
03:45:08|11.6894
03:45:09|11.6821
03:45:10|11.6821
03:45:11|11.6821
03:45:12|11.6793
03:45:13|11.6793
03:45:14|11.6793
03:45:15|11.6795
03:45:16|11.6825
03:45:17|11.6825
03:45:18|11.6825
03:45:19|11.6825
03:45:20|11.6853
03:45:21|11.6853
03:45:22|11.6853
03:45:23|11.6853
03:45:24|11.6853
03:45:25|11.6953
03:45:26|11.6953
03:45:27|11.6953
03:45:28|11.6961
03:45:29|11.6961
03:45:30|11.6961
03:45:31|11.6961
03:45:32|11.6961
03:45:33|11.7046
03:45:34|11.7024
03:45:35|11.7024
03:45:36|11.7018
03:45:37|11.7018
03:45:38|11.7018
03:45:39|11.7034
03:45:40|11.7065
03:45:41|11.7057
03:45:42|11.7064
03:45:43|11.7064
03:45:44|11.7072
03:45:45|11.7072
03:45:46|11.7072
03:45:47|11.7088
03:45:48|11.7089
03:45:49|11.7106
03:45:50|11.7093
03:45:51|11.7107
03:45:52|11.7099
03:45:53|11.708
03:45:54|11.708
03:45:55|11.708
03:45:56|11.708
03:45:57|11.708
03:45:58|11.708
03:45:59|11.708
03:46:00|11.708
03:46:01|11.708
03:46:02|11.7079
03:46:03|11.7079
03:46:04|11.7079
03:46:06|11.704
03:46:07|11.704
03:46:08|11.704
03:46:09|11.704
03:46:10|11.704
03:46:11|11.6979
03:46:12|11.6979
03:46:13|11.6979
03:46:14|11.7039
03:46:15|11.7039
03:46:16|11.7039
03:46:17|11.7039
03:46:18|11.7032
03:46:19|11.7032
03:46:20|11.7032
03:46:21|11.7032
03:46:22|11.7032
03:46:23|11.7032
03:46:24|11.7033
03:46:25|11.7033
03:46:26|11.7033
03:46:27|11.7006
03:46:29|11.7006
03:46:29|11.7006
03:46:30|11.7006
03:46:31|11.7006
03:46:33|11.703
03:46:33|11.703
03:46:34|11.703
03:46:35|11.7043
03:46:36|11.7043
03:46:37|11.7043
03:46:39|11.7025
03:46:39|11.7025
03:46:41|11.7056
03:46:41|11.7056
03:46:42|11.7056
03:46:44|11.7056
03:46:44|11.7056
03:46:46|11.7056
03:46:47|11.7056
03:46:48|11.7025
03:46:49|11.7025
03:46:49|11.7025
03:46:50|11.7025
03:46:52|11.7025
03:46:53|11.7025
03:46:54|11.7025
03:46:54|11.7025
03:46:55|11.7025
03:46:56|11.7025
03:46:57|11.7025
03:46:58|11.7025
03:47:00|11.7025
03:47:01|11.7025
03:47:01|11.7018
03:47:02|11.7018
03:47:03|11.7018
03:47:05|11.7018
03:47:07|11.7012
03:47:07|11.7012
03:47:09|11.701
03:47:10|11.701
03:47:11|11.701
03:47:11|11.701
03:47:13|11.701
03:47:14|11.701
03:47:15|11.701
03:47:16|11.701
03:47:17|11.701
03:47:18|11.7001
03:47:19|11.7001
03:47:20|11.7001
03:47:21|11.7001
03:47:22|11.7001
03:47:23|11.7014
03:47:24|11.7014
03:47:25|11.7014
03:47:26|11.7014
03:47:27|11.7014
03:47:28|11.7014
03:47:29|11.7014
03:47:30|11.7014
03:47:31|11.7014
03:47:32|11.7014
03:47:33|11.7014
03:47:34|11.702
03:47:35|11.7043
03:47:36|11.7073
03:47:37|11.7108
03:47:38|11.7108
03:47:39|11.707
03:47:40|11.707
03:47:41|11.707
03:47:42|11.707
03:47:43|11.707
03:47:44|11.7016
03:47:45|11.7016
03:47:46|11.706
03:47:47|11.706
03:47:48|11.706
03:47:49|11.706
03:47:50|11.706
03:47:51|11.706
03:47:52|11.706
03:47:53|11.706
03:47:54|11.706
03:47:55|11.706
03:47:56|11.706
03:47:57|11.706
03:47:58|11.706
03:47:59|11.7037
03:48:00|11.7037
03:48:01|11.7037
03:48:02|11.7037
03:48:03|11.7037
03:48:04|11.7037
03:48:05|11.7037
03:48:07|11.7037
03:48:08|11.695
03:48:08|11.695
03:48:10|11.695
03:48:11|11.695
03:48:11|11.6982
03:48:13|11.6982
03:48:14|11.6982
03:48:15|11.6982
03:48:15|11.6982
03:48:17|11.6982
03:48:18|11.6982
03:48:19|11.6982
03:48:20|11.6982
03:48:21|11.6982
03:48:22|11.6982
03:48:23|11.6982
03:48:24|11.6982
03:48:25|11.6982
03:48:26|11.6982
03:48:27|11.6949
03:48:28|11.6949
03:48:29|11.6867
03:48:30|11.6931
03:48:31|11.6927
03:48:32|11.6927
03:48:33|11.6927
03:48:34|11.6927
03:48:35|11.6927
03:48:36|11.6927
03:48:37|11.6927
03:48:38|11.6893
03:48:40|11.6893
03:48:40|11.6893
03:48:41|11.6893
03:48:42|11.6893
03:48:43|11.6893
03:48:45|11.6893
03:48:45|11.6893
03:48:46|11.6893
03:48:47|11.6893
03:48:48|11.6842
03:48:49|11.6887
03:48:50|11.6887
03:48:51|11.6887
03:48:52|11.6887
03:48:53|11.6887
03:48:54|11.6887
03:48:55|11.6887
03:48:56|11.6887
03:48:57|11.6887
03:48:58|11.6887
03:48:59|11.6887
03:49:01|11.6887
03:49:01|11.6887
03:49:02|11.6887
03:49:03|11.6887
03:49:04|11.6887
03:49:05|11.6887
03:49:07|11.6887
03:49:08|11.6887
03:49:09|11.6887
03:49:10|11.6887
03:49:11|11.6887
03:49:12|11.6887
03:49:13|11.6887
03:49:14|11.6891
03:49:16|11.689
03:49:16|11.6889
03:49:17|11.6889
03:49:18|11.6864
03:49:19|11.6864
03:49:20|11.6864
03:49:21|11.6883
03:49:23|11.6892
03:49:23|11.6892
03:49:24|11.6892
03:49:25|11.6892
03:49:26|11.6892
03:49:27|11.6868
03:49:28|11.6814
03:49:29|11.6814
03:49:30|11.6814
03:49:31|11.6834
03:49:32|11.6834
03:49:34|11.6834
03:49:34|11.6834
03:49:36|11.6834
03:49:36|11.6834
03:49:38|11.6834
03:49:38|11.6834
03:49:40|11.6834
03:49:41|11.6834
03:49:42|11.6834
03:49:43|11.6834
03:49:44|11.6834
03:49:45|11.6834
03:49:46|11.6834
03:49:47|11.6834
03:49:48|11.6834
03:49:49|11.6923
03:49:50|11.6923
03:49:51|11.6923
03:49:51|11.6923
03:49:53|11.6923
03:49:54|11.6923
03:49:55|11.6901
03:49:56|11.6929
03:49:56|11.6883
03:49:58|11.6883
03:49:59|11.6883
03:50:00|11.6883
03:50:01|11.6883
03:50:02|11.6883
03:50:02|11.6926
03:50:04|11.6875
03:50:05|11.6875
03:50:06|11.6875
03:50:07|11.6875
03:50:08|11.6875
03:50:10|11.6875
03:50:10|11.6875
03:50:12|11.6875
03:50:13|11.6875
03:50:14|11.6875
03:50:14|11.6875
03:50:15|11.6875
03:50:17|11.6875
03:50:17|11.6853
03:50:18|11.6882
03:50:20|11.6882
03:50:21|11.6882
03:50:22|11.6882
03:50:23|11.6882
03:50:23|11.6883
03:50:25|11.6902
03:50:26|11.6887
03:50:27|11.6887
03:50:28|11.6887
03:50:29|11.694
03:50:30|11.694
03:50:31|11.694
03:50:32|11.6947
03:50:33|11.6962
03:50:34|11.6978
03:50:35|11.6989
03:50:36|11.7057
03:50:37|11.7081
03:50:38|11.707
03:50:39|11.7093
03:50:39|11.7078
03:50:41|11.7078
03:50:42|11.7067
03:50:43|11.7067
03:50:44|11.7097
03:50:44|11.7097
03:50:46|11.7097
03:50:47|11.7097
03:50:48|11.7097
03:50:49|11.7097
03:50:50|11.7068
03:50:51|11.7068
03:50:52|11.7068
03:50:53|11.7068
03:50:54|11.7068
03:50:55|11.7068
03:50:56|11.7068
03:50:57|11.7068
03:50:58|11.7068
03:50:59|11.7063
03:51:01|11.7063
03:51:01|11.7063
03:51:02|11.7068
03:51:03|11.7068
03:51:04|11.7068
03:51:05|11.7162
03:51:06|11.7141
03:51:07|11.7141
03:51:09|11.709
03:51:09|11.709
03:51:11|11.709
03:51:12|11.709
03:51:13|11.709
03:51:15|11.709
03:51:16|11.709
03:51:17|11.709
03:51:18|11.7092
03:51:19|11.7092
03:51:19|11.7092
03:51:21|11.7092
03:51:22|11.7082
03:51:23|11.7082
03:51:24|11.7082
03:51:24|11.7082
03:51:25|11.7082
03:51:26|11.7082
03:51:27|11.7082
03:51:29|11.7082
03:51:30|11.7082
03:51:30|11.7082
03:51:32|11.7083
03:51:33|11.7083
03:51:34|11.7082
03:51:34|11.7082
03:51:36|11.7082
03:51:37|11.7082
03:51:38|11.7082
03:51:39|11.7181
03:51:40|11.7181
03:51:41|11.7181
03:51:41|11.7181
03:51:43|11.7181
03:51:44|11.7181
03:51:45|11.7181
03:51:46|11.7181
03:51:46|11.7181
03:51:47|11.7181
03:51:49|11.714
03:51:50|11.714
03:51:51|11.7153
03:51:52|11.7176
03:51:53|11.7176
03:51:54|11.7161
03:51:55|11.7161
03:51:56|11.7161
03:51:57|11.7161
03:51:58|11.7161
03:51:59|11.7161
03:52:00|11.7161
03:52:01|11.7161
03:52:02|11.7155
03:52:03|11.7155
03:52:03|11.7155
03:52:05|11.7171
03:52:06|11.7171
03:52:06|11.7171
03:52:08|11.7172
03:52:09|11.7172
03:52:10|11.7172
03:52:12|11.7175
03:52:13|11.7175
03:52:13|11.7173
03:52:15|11.7173
03:52:16|11.7173
03:52:17|11.7173
03:52:18|11.7173
03:52:20|11.7161
03:52:20|11.7161
03:52:21|11.7161
03:52:23|11.7161
03:52:23|11.7161
03:52:24|11.7161
03:52:25|11.7161
03:52:26|11.7069
03:52:27|11.7069
03:52:28|11.7069
03:52:29|11.7069
03:52:30|11.7069
03:52:31|11.7069
03:52:33|11.7069
03:52:33|11.7069
03:52:34|11.7069
03:52:35|11.7069
03:52:36|11.7069
03:52:38|11.7069
03:52:38|11.7069
03:52:39|11.7034
03:52:40|11.6978
03:52:41|11.6969
03:52:42|11.6969
03:52:43|11.6969
03:52:44|11.6969
03:52:45|11.6969
03:52:46|11.6969
03:52:47|11.6969
03:52:49|11.6969
03:52:49|11.697
03:52:50|11.697
03:52:51|11.697
03:52:52|11.697
03:52:53|11.697
03:52:54|11.697
03:52:55|11.697
03:52:56|11.697
03:52:57|11.697
03:52:58|11.697
03:53:00|11.697
03:53:00|11.697
03:53:01|11.697
03:53:02|11.6979
03:53:03|11.6979
03:53:05|11.6979
03:53:05|11.6979
03:53:06|11.6979
03:53:07|11.6979
03:53:08|11.6979
03:53:10|11.6979
03:53:11|11.6979
03:53:12|11.6979
03:53:13|11.6979
03:53:14|11.6979
03:53:15|11.6979
03:53:16|11.6979
03:53:17|11.6979
03:53:18|11.6979
03:53:19|11.6988
03:53:21|11.6988
03:53:21|11.6988
03:53:22|11.6988
03:53:23|11.6988
03:53:24|11.6988
03:53:25|11.6988
03:53:26|11.6988
03:53:27|11.6981
03:53:28|11.6971
03:53:29|11.6969
03:53:30|11.6969
03:53:32|11.6934
03:53:32|11.6934
03:53:33|11.6934
03:53:34|11.6945
03:53:36|11.6945
03:53:36|11.6945
03:53:37|11.6945
03:53:38|11.6985
03:53:40|11.7019
03:53:41|11.7022
03:53:41|11.7022
03:53:43|11.7022
03:53:43|11.7033
03:53:45|11.7024
03:53:45|11.7024
03:53:47|11.7024
03:53:48|11.7024
03:53:48|11.7024
03:53:49|11.7024
03:53:51|11.7024
03:53:52|11.6984
03:53:52|11.6998
03:53:53|11.6998
03:53:54|11.6998
03:53:55|11.7047
03:53:56|11.7047
03:53:57|11.7053
03:53:59|11.7071
03:54:00|11.7071
03:54:01|11.7071
03:54:02|11.7113
03:54:03|11.7095
03:54:04|11.7096
03:54:05|11.7115
03:54:06|11.7115
03:54:07|11.7115
03:54:08|11.7115
03:54:09|11.7115
03:54:10|11.7115
03:54:11|11.7115
03:54:13|11.7115
03:54:14|11.7085
03:54:14|11.7085
03:54:16|11.7085
03:54:17|11.7085
03:54:18|11.7085
03:54:19|11.7085
03:54:20|11.7085
03:54:21|11.7085
03:54:22|11.7085
03:54:23|11.7085
03:54:24|11.7085
03:54:25|11.7108
03:54:26|11.7108
03:54:27|11.7108
03:54:29|11.7131
03:54:29|11.7131
03:54:30|11.7131
03:54:31|11.7131
03:54:32|11.7125
03:54:33|11.7125
03:54:34|11.7125
03:54:36|11.7125
03:54:37|11.7125
03:54:38|11.7125
03:54:39|11.7125
03:54:40|11.714
03:54:41|11.715
03:54:42|11.7149
03:54:43|11.7149
03:54:44|11.7149
03:54:45|11.7149
03:54:46|11.7149
03:54:47|11.7149
03:54:49|11.7149
03:54:49|11.7154
03:54:50|11.7154
03:54:51|11.7154
03:54:52|11.7154
03:54:53|11.7128
03:54:54|11.7128
03:54:55|11.7128
03:54:56|11.7128
03:54:57|11.7128
03:54:58|11.7128
03:55:00|11.7128
03:55:00|11.7128
03:55:01|11.7128
03:55:03|11.7128
03:55:03|11.7132
03:55:05|11.7132
03:55:05|11.7132
03:55:07|11.7132
03:55:08|11.7132
03:55:09|11.7049
03:55:09|11.7049
03:55:11|11.7049
03:55:12|11.7049
03:55:13|11.7049
03:55:14|11.7061
03:55:16|11.7061
03:55:17|11.7061
03:55:18|11.706
03:55:19|11.7083
03:55:20|11.7083
03:55:21|11.7083
03:55:22|11.7068
03:55:23|11.7109
03:55:24|11.7109
03:55:25|11.7109
03:55:26|11.7116
03:55:27|11.7132
03:55:28|11.7132
03:55:29|11.716
03:55:30|11.7151
03:55:31|11.7147
03:55:32|11.7124
03:55:33|11.7146
03:55:34|11.7146
03:55:35|11.7167
03:55:36|11.7167
03:55:37|11.7167
03:55:38|11.7142
03:55:39|11.713
03:55:40|11.7124
03:55:41|11.7135
03:55:42|11.7108
03:55:43|11.7108
03:55:44|11.7108
03:55:45|11.7155
03:55:46|11.7155
03:55:47|11.717
03:55:48|11.7188
03:55:49|11.72
03:55:50|11.7208
03:55:51|11.7208
03:55:52|11.7208
03:55:53|11.7161
03:55:54|11.7184
03:55:55|11.7182
03:55:56|11.7182
03:55:57|11.7175
03:55:58|11.7164
03:55:59|11.7164
03:56:00|11.7164
03:56:01|11.7164
03:56:02|11.7164
03:56:03|11.7164
03:56:04|11.7164
03:56:05|11.7151
03:56:06|11.7151
03:56:07|11.7172
03:56:08|11.7172
03:56:09|11.7157
03:56:10|11.7157
03:56:11|11.7157
03:56:12|11.7157
03:56:13|11.7168
03:56:15|11.7204
03:56:16|11.7204
03:56:17|11.7204
03:56:18|11.7204
03:56:19|11.7204
03:56:20|11.7204
03:56:21|11.7204
03:56:22|11.7204
03:56:23|11.7204
03:56:24|11.7156
03:56:25|11.7156
03:56:26|11.7156
03:56:27|11.7156
03:56:28|11.711
03:56:29|11.711
03:56:30|11.711
03:56:31|11.7104
03:56:32|11.7073
03:56:33|11.7073
03:56:34|11.7073
03:56:35|11.7079
03:56:36|11.7079
03:56:37|11.7085
03:56:38|11.7118
03:56:40|11.7136
03:56:41|11.7136
03:56:41|11.7136
03:56:43|11.7136
03:56:44|11.7136
03:56:45|11.7162
03:56:45|11.7188
03:56:46|11.7188
03:56:47|11.7188
03:56:49|11.7188
03:56:50|11.7188
03:56:50|11.7188
03:56:51|11.7177
03:56:52|11.7144
03:56:54|11.7144
03:56:55|11.7144
03:56:55|11.7144
03:56:56|11.7124
03:56:57|11.7114
03:56:58|11.7114
03:57:00|11.7114
03:57:01|11.7114
03:57:02|11.7114
03:57:03|11.71
03:57:03|11.71
03:57:05|11.7136
03:57:06|11.7136
03:57:07|11.7136
03:57:08|11.7136
03:57:08|11.7128
03:57:09|11.7128
03:57:11|11.7128
03:57:11|11.7133
03:57:13|11.7133
03:57:13|11.7133
03:57:15|11.7133
03:57:16|11.7133
03:57:17|11.7133
03:57:18|11.7133
03:57:19|11.7133
03:57:20|11.709
03:57:22|11.7091
03:57:22|11.709
03:57:24|11.709
03:57:25|11.709
03:57:26|11.709
03:57:27|11.709
03:57:28|11.709
03:57:29|11.709
03:57:30|11.709
03:57:31|11.709
03:57:33|11.7091
03:57:33|11.7126
03:57:35|11.7137
03:57:35|11.7163
03:57:37|11.7163
03:57:37|11.7145
03:57:39|11.7145
03:57:40|11.7145
03:57:40|11.7145
03:57:41|11.7145
03:57:42|11.7145
03:57:44|11.7145
03:57:45|11.7145
03:57:45|11.7145
03:57:47|11.7145
03:57:47|11.7145
03:57:48|11.7145
03:57:50|11.7145
03:57:51|11.7145
03:57:51|11.7073
03:57:53|11.7073
03:57:53|11.7073
03:57:54|11.7073
03:57:56|11.7073
03:57:56|11.7073
03:57:57|11.7073
03:57:58|11.7074
03:57:59|11.7074
03:58:00|11.7074
03:58:02|11.7075
03:58:02|11.7105
03:58:04|11.7105
03:58:04|11.714
03:58:05|11.713
03:58:06|11.713
03:58:08|11.713
03:58:09|11.713
03:58:10|11.713
03:58:11|11.7092
03:58:11|11.7092
03:58:13|11.7092
03:58:14|11.7092
03:58:15|11.7092
03:58:15|11.7092
03:58:17|11.7092
03:58:18|11.7092
03:58:19|11.7092
03:58:21|11.7092
03:58:22|11.716
03:58:23|11.7182
03:58:23|11.7182
03:58:25|11.7188
03:58:25|11.7188
03:58:26|11.7183
03:58:28|11.7152
03:58:29|11.7152
03:58:30|11.7152
03:58:31|11.7179
03:58:32|11.7179
03:58:33|11.7179
03:58:34|11.7179
03:58:35|11.7179
03:58:36|11.7179
03:58:37|11.7179
03:58:38|11.7158
03:58:39|11.7158
03:58:41|11.7158
03:58:41|11.7158
03:58:42|11.7158
03:58:43|11.7158
03:58:44|11.7156
03:58:45|11.7156
03:58:46|11.7156
03:58:47|11.7156
03:58:48|11.7156
03:58:49|11.7156
03:58:50|11.7156
03:58:51|11.7156
03:58:52|11.7156
03:58:53|11.7156
03:58:54|11.7156
03:58:55|11.7156
03:58:56|11.7156
03:58:57|11.7156
03:58:58|11.7088
03:58:59|11.7088
03:59:00|11.7088
03:59:01|11.702
03:59:02|11.702
03:59:03|11.6974
03:59:04|11.6974
03:59:05|11.6974
03:59:06|11.6974
03:59:07|11.695
03:59:08|11.695
03:59:09|11.695
03:59:10|11.6992
03:59:11|11.6992
03:59:12|11.698
03:59:13|11.698
03:59:14|11.698
03:59:15|11.6981
03:59:17|11.6981
03:59:18|11.7021
03:59:19|11.7021
03:59:20|11.7021
03:59:21|11.7021
03:59:22|11.705
03:59:23|11.705
03:59:24|11.7025
03:59:25|11.7025
03:59:26|11.7027
03:59:27|11.7027
03:59:28|11.7021
03:59:29|11.7021
03:59:30|11.7021
03:59:31|11.7021
03:59:32|11.7021
03:59:33|11.7027
03:59:34|11.7042
03:59:35|11.7025
03:59:36|11.7025
03:59:37|11.7025
03:59:38|11.7025
03:59:39|11.7025
03:59:40|11.7025
03:59:41|11.7025
03:59:42|11.7025
03:59:43|11.7025
03:59:44|11.7025
03:59:45|11.7025
03:59:46|11.7025
03:59:47|11.7025
03:59:48|11.7025
03:59:50|11.7025
03:59:50|11.7025
03:59:51|11.7025
03:59:52|11.7025
03:59:53|11.7025
03:59:54|11.7025
03:59:56|11.7025
03:59:56|11.7025
03:59:57|11.7025
03:59:58|11.7007
03:59:59|11.7
04:00:01|11.7
04:00:02|11.7058
04:00:02|11.7053
04:00:04|11.7053
04:00:05|11.7085
04:00:06|11.7085
04:00:06|11.7104
04:00:08|11.7121
04:00:09|11.7176
04:00:10|11.7175
04:00:11|11.7176
04:00:12|11.7176
04:00:13|11.7176
04:00:14|11.7176
04:00:15|11.7193
04:00:15|11.7211
04:00:17|11.7226
04:00:18|11.7226
04:00:19|11.7226
04:00:20|11.7226
04:00:22|11.7226
04:00:22|11.7226
04:00:23|11.7226
04:00:24|11.7178
04:00:25|11.7212
04:00:26|11.7234
04:00:28|11.7228
04:00:28|11.7228
04:00:29|11.7273
04:00:30|11.728
04:00:31|11.7264
04:00:33|11.7264
04:00:33|11.7264
04:00:34|11.7285
04:00:35|11.7285
04:00:36|11.7284
04:00:37|11.7268
04:00:38|11.7281
04:00:39|11.7289
04:00:40|11.7289
04:00:41|11.7289
04:00:43|11.7289
04:00:43|11.729
04:00:44|11.729
04:00:45|11.731
04:00:46|11.7303
04:00:47|11.7303
04:00:48|11.7304
04:00:49|11.7304
04:00:50|11.7304
04:00:51|11.7304
04:00:52|11.7304
04:00:54|11.7317
04:00:54|11.7317
04:00:55|11.7317
04:00:56|11.718
04:00:57|11.7178
04:00:59|11.7172
04:00:59|11.7172
04:01:01|11.7131
04:01:01|11.7131
04:01:03|11.7131
04:01:03|11.7131
04:01:05|11.7179
04:01:05|11.7179
04:01:06|11.7123
04:01:08|11.7135
04:01:08|11.7135
04:01:09|11.7105
04:01:11|11.7095
04:01:11|11.7061
04:01:12|11.7044
04:01:13|11.7044
04:01:15|11.7114
04:01:15|11.7185
04:01:17|11.7178
04:01:17|11.7131
04:01:19|11.7136
04:01:20|11.7136
04:01:22|11.7136
04:01:23|11.7136
04:01:24|11.7136
04:01:25|11.7136
04:01:26|11.7136
04:01:27|11.7136
04:01:27|11.7229
04:01:29|11.7229
04:01:30|11.7306
04:01:30|11.7311
04:01:32|11.737
04:01:33|11.7307
04:01:34|11.7347
04:01:35|11.7374
04:01:35|11.7419
04:01:37|11.7419
04:01:37|11.7398
04:01:39|11.7379
04:01:39|11.7379
04:01:40|11.7418
04:01:42|11.7418
04:01:42|11.7418
04:01:44|11.7418
04:01:44|11.7447
04:01:46|11.7447
04:01:47|11.7438
04:01:48|11.7437
04:01:49|11.7418
04:01:50|11.7418
04:01:51|11.7418
04:01:52|11.7418
04:01:53|11.7418
04:01:53|11.7418
04:01:55|11.7423
04:01:55|11.7423
04:01:57|11.7403
04:01:58|11.7371
04:01:59|11.7371
04:02:00|11.7371
04:02:01|11.7371
04:02:02|11.7401
04:02:03|11.7373
04:02:04|11.7373
04:02:05|11.7373
04:02:06|11.7373
04:02:07|11.7359
04:02:08|11.7359
04:02:09|11.7359
04:02:10|11.7359
04:02:11|11.7359
04:02:12|11.7296
04:02:13|11.7296
04:02:14|11.733
04:02:15|11.733
04:02:16|11.7333
04:02:17|11.7333
04:02:18|11.7301
04:02:19|11.7301
04:02:21|11.7301
04:02:21|11.7301
04:02:23|11.7301
04:02:24|11.7301
04:02:24|11.7265
04:02:26|11.7222
04:02:27|11.7222
04:02:28|11.7267
04:02:29|11.7301
04:02:30|11.7301
04:02:30|11.7301
04:02:32|11.7301
04:02:33|11.7326
04:02:34|11.7326
04:02:35|11.7326
04:02:37|11.7326
04:02:37|11.7326
04:02:38|11.7326
04:02:39|11.7326
04:02:41|11.728
04:02:41|11.728
04:02:43|11.728
04:02:43|11.7316
04:02:44|11.7316
04:02:45|11.7313
04:02:47|11.7313
04:02:47|11.7313
04:02:48|11.7313
04:02:49|11.7313
04:02:50|11.7313
04:02:52|11.7317
04:02:53|11.7317
04:02:54|11.7317
04:02:54|11.7317
04:02:55|11.7317
04:02:56|11.7317
04:02:57|11.7344
04:02:58|11.7352
04:03:00|11.7377
04:03:01|11.7377
04:03:01|11.7348
04:03:03|11.7348
04:03:04|11.7348
04:03:05|11.7348
04:03:06|11.7348
04:03:06|11.7348
04:03:07|11.7348
04:03:09|11.7348
04:03:10|11.7348
04:03:11|11.7348
04:03:12|11.7348
04:03:13|11.7348
04:03:14|11.7348
04:03:15|11.7348
04:03:16|11.7348
04:03:17|11.7348
04:03:18|11.7348
04:03:19|11.7348
04:03:21|11.7348
04:03:22|11.7348
04:03:23|11.7348
04:03:24|11.7348
04:03:25|11.7348
04:03:26|11.7348
04:03:27|11.7307
04:03:28|11.73
04:03:29|11.73
04:03:30|11.73
04:03:31|11.73
04:03:32|11.73
04:03:33|11.7268
04:03:34|11.7268
04:03:35|11.7268
04:03:36|11.7266
04:03:37|11.7266
04:03:38|11.7266
04:03:39|11.7266
04:03:40|11.7266
04:03:41|11.7266
04:03:42|11.7266
04:03:43|11.7266
04:03:44|11.7266
04:03:45|11.7266
04:03:46|11.7288
04:03:47|11.7288
04:03:48|11.7288
04:03:49|11.7288
04:03:50|11.7288
04:03:51|11.7288
04:03:52|11.7288
04:03:54|11.7288
04:03:54|11.7288
04:03:55|11.7288
04:03:56|11.7268
04:03:57|11.7268
04:03:58|11.7268
04:03:59|11.7227
04:04:00|11.7213
04:04:01|11.7213
04:04:02|11.7213
04:04:04|11.7195
04:04:05|11.7196
04:04:05|11.7215
04:04:06|11.7266
04:04:07|11.7266
04:04:09|11.7266
04:04:10|11.7266
04:04:10|11.7211
04:04:12|11.7211
04:04:12|11.7211
04:04:14|11.7211
04:04:15|11.719
04:04:15|11.719
04:04:17|11.718
04:04:18|11.718
04:04:18|11.715
04:04:20|11.7166
04:04:21|11.7175
04:04:22|11.7207
04:04:24|11.7207
04:04:24|11.7207
04:04:26|11.7207
04:04:26|11.7207
04:04:27|11.7227
04:04:28|11.724
04:04:29|11.724
04:04:31|11.724
04:04:31|11.724
04:04:32|11.724
04:04:33|11.724
04:04:34|11.7239
04:04:35|11.7239
04:04:37|11.7239
04:04:37|11.7239
04:04:38|11.7239
04:04:39|11.7227
04:04:40|11.7227
04:04:42|11.7227
04:04:43|11.72
04:04:44|11.72
04:04:45|11.7204
04:04:46|11.7204
04:04:47|11.7204
04:04:48|11.7156
04:04:49|11.7118
04:04:50|11.7161
04:04:51|11.7161
04:04:52|11.7161
04:04:53|11.7161
04:04:54|11.7161
04:04:55|11.7161
04:04:56|11.7161
04:04:57|11.7161
04:04:58|11.7161
04:04:59|11.7161
04:05:00|11.7161
04:05:01|11.7161
04:05:02|11.7148
04:05:03|11.7148
04:05:04|11.7148
04:05:05|11.7148
04:05:06|11.7148
04:05:07|11.7148
04:05:08|11.7148
04:05:09|11.7162
04:05:10|11.7162
04:05:11|11.7163
04:05:12|11.7163
04:05:13|11.7163
04:05:14|11.7163
04:05:15|11.7163
04:05:16|11.7163
04:05:17|11.7163
04:05:18|11.7163
04:05:20|11.7115
04:05:20|11.7115
04:05:21|11.7115
04:05:23|11.7141
04:05:23|11.7141
04:05:25|11.7141
04:05:26|11.7141
04:05:27|11.7141
04:05:28|11.7141
04:05:29|11.7141
04:05:30|11.718
04:05:31|11.7189
04:05:32|11.7189
04:05:33|11.7204
04:05:34|11.7204
04:05:35|11.7204
04:05:36|11.7204
04:05:37|11.7214
04:05:39|11.7214
04:05:39|11.7214
04:05:40|11.7214
04:05:41|11.7214
04:05:43|11.7224
04:05:43|11.7224
04:05:44|11.7236
04:05:46|11.7236
04:05:47|11.7236
04:05:47|11.7245
04:05:49|11.7245
04:05:50|11.7245
04:05:50|11.7245
04:05:51|11.7228
04:05:52|11.725
04:05:54|11.7258
04:05:54|11.7258
04:05:55|11.7267
04:05:56|11.7244
04:05:57|11.7231
04:05:58|11.7244
04:06:00|11.7244
04:06:01|11.7244
04:06:01|11.7244
04:06:03|11.7244
04:06:04|11.7277
04:06:04|11.7277
04:06:06|11.7262
04:06:07|11.7262
04:06:07|11.721
04:06:08|11.721
04:06:10|11.7246
04:06:10|11.7246
04:06:11|11.7268
04:06:12|11.7268
04:06:13|11.7268
04:06:14|11.7268
04:06:15|11.7268
04:06:16|11.7268
04:06:18|11.7268
04:06:18|11.7268
04:06:19|11.7268
04:06:21|11.7268
04:06:22|11.7268
04:06:22|11.7287
04:06:24|11.7338
04:06:25|11.7338
04:06:27|11.7352
04:06:28|11.731
04:06:29|11.7319
04:06:30|11.7365
04:06:31|11.7344
04:06:32|11.7376
04:06:33|11.74
04:06:34|11.74
04:06:34|11.7398
04:06:36|11.7398
04:06:37|11.7398
04:06:38|11.7398
04:06:39|11.7398
04:06:40|11.7398
04:06:41|11.7398
04:06:42|11.7398
04:06:43|11.7398
04:06:44|11.7408
04:06:44|11.7408
04:06:46|11.7408
04:06:47|11.7408
04:06:47|11.7408
04:06:49|11.7408
04:06:50|11.7408
04:06:51|11.7408
04:06:52|11.7408
04:06:53|11.7408
04:06:54|11.7404
04:06:55|11.7398
04:06:56|11.7398
04:06:58|11.7398
04:06:58|11.7364
04:06:59|11.7364
04:07:00|11.7364
04:07:01|11.7364
04:07:02|11.7364
04:07:04|11.738
04:07:04|11.738
04:07:05|11.736
04:07:06|11.736
04:07:07|11.736
04:07:08|11.7341
04:07:09|11.7341
04:07:10|11.7341
04:07:11|11.7341
04:07:12|11.7341
04:07:13|11.7341
04:07:14|11.7341
04:07:15|11.7324
04:07:16|11.7324
04:07:17|11.7324
04:07:18|11.7324
04:07:19|11.7324
04:07:20|11.7366
04:07:21|11.7325
04:07:22|11.7295
04:07:23|11.7238
04:07:24|11.7238
04:07:26|11.7272
04:07:27|11.7272
04:07:28|11.7272
04:07:29|11.7272
04:07:30|11.7272
04:07:31|11.7272
04:07:32|11.7272
04:07:33|11.7272
04:07:34|11.7255
04:07:35|11.7255
04:07:36|11.7254
04:07:37|11.7254
04:07:38|11.7251
04:07:39|11.7249
04:07:40|11.7249
04:07:41|11.7239
04:07:43|11.727
04:07:43|11.727
04:07:44|11.727
04:07:45|11.727
04:07:46|11.727
04:07:48|11.727
04:07:48|11.727
04:07:49|11.727
04:07:50|11.7264
04:07:51|11.7264
04:07:52|11.725
04:07:54|11.7269
04:07:54|11.7269
04:07:55|11.727
04:07:56|11.7259
04:07:57|11.7259
04:07:58|11.7255
04:07:59|11.7244
04:08:00|11.7244
04:08:01|11.7252
04:08:02|11.7252
04:08:04|11.7252
04:08:04|11.7233
04:08:05|11.7233
04:08:06|11.7233
04:08:07|11.7233
04:08:09|11.7233
04:08:10|11.7233
04:08:10|11.7233
04:08:11|11.7233
04:08:12|11.7233
04:08:13|11.7233
04:08:15|11.7181
04:08:15|11.7152
04:08:16|11.7152
04:08:17|11.7152
04:08:18|11.7152
04:08:20|11.7152
04:08:21|11.7152
04:08:22|11.7152
04:08:23|11.7152
04:08:24|11.7152
04:08:24|11.7204
04:08:26|11.7204
04:08:28|11.7177
04:08:28|11.7179
04:08:30|11.7179
04:08:30|11.7139
04:08:32|11.7139
04:08:32|11.7139
04:08:33|11.7139
04:08:34|11.7139
04:08:35|11.7139
04:08:37|11.716
04:08:38|11.716
04:08:38|11.7164
04:08:40|11.715
04:08:40|11.715
04:08:42|11.715
04:08:42|11.715
04:08:43|11.715
04:08:45|11.715
04:08:46|11.715
04:08:47|11.715
04:08:48|11.715
04:08:49|11.715
04:08:49|11.715
04:08:50|11.715
04:08:52|11.7114
04:08:53|11.711
04:08:53|11.7093
04:08:55|11.7015
04:08:56|11.7
04:08:57|11.6982
04:08:57|11.6991
04:08:59|11.7006
04:09:00|11.704
04:09:01|11.704
04:09:02|11.704
04:09:03|11.704
04:09:04|11.704
04:09:05|11.704
04:09:06|11.704
04:09:07|11.704
04:09:08|11.704
04:09:09|11.7015
04:09:10|11.7015
04:09:11|11.7062
04:09:12|11.7062
04:09:13|11.705
04:09:14|11.705
04:09:15|11.705
04:09:16|11.705
04:09:17|11.705
04:09:18|11.7035
04:09:19|11.7035
04:09:20|11.7035
04:09:21|11.7068
04:09:22|11.7141
04:09:23|11.7132
04:09:24|11.7132
04:09:25|11.7144
04:09:26|11.7075
04:09:28|11.7122
04:09:29|11.7122
04:09:30|11.7122
04:09:31|11.7122
04:09:32|11.7122
04:09:33|11.7122
04:09:34|11.7122
04:09:35|11.7122
04:09:36|11.7122
04:09:37|11.7109
04:09:37|11.7075
04:09:39|11.7075
04:09:40|11.7075
04:09:41|11.7075
04:09:42|11.7075
04:09:43|11.7045
04:09:44|11.7045
04:09:45|11.7055
04:09:46|11.7075
04:09:47|11.7075
04:09:49|11.7075
04:09:49|11.7075
04:09:50|11.7075
04:09:51|11.7053
04:09:52|11.7053
04:09:53|11.7053
04:09:54|11.7053
04:09:55|11.7075
04:09:56|11.7075
04:09:57|11.7075
04:09:58|11.7075
04:09:59|11.7075
04:10:00|11.7075
04:10:01|11.7085
04:10:02|11.7085
04:10:03|11.7085
04:10:04|11.7085
04:10:05|11.7085
04:10:06|11.7085
04:10:07|11.7055
04:10:08|11.7055
04:10:18|11.7055
04:10:18|11.7075
04:10:19|11.7075
04:10:20|11.7075
04:10:21|11.7075
04:10:22|11.7075
04:10:24|11.7075
04:10:24|11.7075
04:10:26|11.7075
04:10:27|11.7075
04:10:27|11.7107
04:10:29|11.711
04:10:30|11.711
04:10:31|11.711
04:10:32|11.711
04:10:33|11.7064
04:10:35|11.7064
04:10:35|11.7064
04:10:36|11.7064
04:10:38|11.7064
04:10:38|11.7073
04:10:39|11.7073
04:10:41|11.7087
04:10:41|11.7087
04:10:43|11.7087
04:10:44|11.7087
04:10:45|11.7106
04:10:46|11.7148
04:10:47|11.7148
04:10:48|11.7148
04:10:48|11.7171
04:10:50|11.7171
04:10:51|11.7171
04:10:52|11.7192
04:10:53|11.7209
04:10:54|11.7235
04:10:54|11.7249
04:10:56|11.7249
04:10:57|11.7249
04:10:58|11.7249
04:10:59|11.7249
04:10:59|11.7249
04:11:01|11.7249
04:11:02|11.7192
04:11:03|11.7218
04:11:04|11.7198
04:11:05|11.7254
04:11:06|11.7256
04:11:07|11.7256
04:11:08|11.7256
04:11:09|11.7256
04:11:10|11.7256
04:11:11|11.7256
04:11:12|11.7256
04:11:13|11.7249
04:11:14|11.7256
04:11:15|11.7249
04:11:16|11.7249
04:11:17|11.7249
04:11:18|11.7226
04:11:19|11.7213
04:11:20|11.7213
04:11:21|11.7235
04:11:22|11.7235
04:11:23|11.7235
04:11:24|11.7235
04:11:25|11.7235
04:11:26|11.7235
04:11:27|11.7197
04:11:28|11.7197
04:11:29|11.7197
04:11:31|11.7151
04:11:32|11.7151
04:11:33|11.7151
04:11:35|11.7151
04:11:35|11.7151
04:11:36|11.714
04:11:37|11.7139
04:11:38|11.7141
04:11:39|11.7141
04:11:40|11.7141
04:11:41|11.7138
04:11:43|11.7138
04:11:43|11.7138
04:11:44|11.7133
04:11:45|11.7133
04:11:46|11.7133
04:11:48|11.7133
04:11:48|11.7133
04:11:49|11.7133
04:11:51|11.7143
04:11:51|11.7133
04:11:53|11.7133
04:11:53|11.7133
04:11:54|11.7133
04:11:56|11.7133
04:11:56|11.7133
04:11:58|11.7133
04:11:59|11.7148
04:12:00|11.7148
04:12:00|11.7106
04:12:01|11.7106
04:12:02|11.7106
04:12:03|11.7106
04:12:04|11.7122
04:12:05|11.7141
04:12:06|11.7141
04:12:08|11.7141
04:12:08|11.7137
04:12:10|11.7137
04:12:10|11.7137
04:12:12|11.7137
04:12:12|11.7137
04:12:13|11.7137
04:12:15|11.7137
04:12:16|11.7103
04:12:16|11.7116
04:12:17|11.7116
04:12:18|11.7079
04:12:20|11.707
04:12:20|11.707
04:12:21|11.707
04:12:22|11.7069
04:12:24|11.7089
04:12:24|11.7089
04:12:26|11.7081
04:12:26|11.7001
04:12:28|11.7015
04:12:29|11.7015
04:12:30|11.7015
04:12:31|11.6987
04:12:32|11.6987
04:12:33|11.6987
04:12:35|11.7032
04:12:35|11.7047
04:12:36|11.7047
04:12:38|11.7047
04:12:38|11.7047
04:12:39|11.7124
04:12:41|11.7161
04:12:42|11.7161
04:12:42|11.7161
04:12:43|11.7161
04:12:44|11.72
04:12:45|11.7204
04:12:46|11.7204
04:12:47|11.7204
04:12:49|11.7218
04:12:49|11.7218
04:12:50|11.7218
04:12:51|11.7265
04:12:53|11.7301
04:12:54|11.7361
04:12:54|11.7372
04:12:55|11.7375
04:12:57|11.7375
04:12:57|11.7375
04:12:58|11.7375
04:12:59|11.7405
04:13:00|11.7407
04:13:02|11.7413
04:13:03|11.7415
04:13:04|11.7415
04:13:04|11.7415
04:13:05|11.7449
04:13:06|11.7449
04:13:07|11.7475
04:13:09|11.7654
04:13:09|11.763
04:13:10|11.7642
04:13:11|11.7642
04:13:12|11.762
04:13:13|11.762
04:13:15|11.7602
04:13:15|11.7601
04:13:16|11.7601
04:13:17|11.7601
04:13:19|11.7637
04:13:19|11.7637
04:13:20|11.7637
04:13:21|11.76
04:13:23|11.76
04:13:24|11.76
04:13:25|11.7558
04:13:25|11.7579
04:13:27|11.7598
04:13:28|11.7598
04:13:28|11.7598
04:13:29|11.7598
04:13:31|11.762
04:13:33|11.7635
04:13:33|11.7571
04:13:34|11.7536
04:13:35|11.7519
04:13:37|11.7485
04:13:38|11.7503
04:13:39|11.754
04:13:39|11.754
04:13:41|11.7502
04:13:42|11.7548
04:13:43|11.7555
04:13:44|11.7555
04:13:46|11.7605
04:13:46|11.7619
04:13:47|11.7619
04:13:49|11.7616
04:13:49|11.7616
04:13:50|11.7677
04:13:51|11.773
04:13:52|11.7666
04:13:54|11.7713
04:13:54|11.7698
04:13:55|11.7698
04:13:56|11.7733
04:13:57|11.7733
04:13:58|11.7733
04:13:59|11.7746
04:14:00|11.7714
04:14:01|11.7738
04:14:02|11.7749
04:14:04|11.7669
04:14:04|11.7669
04:14:05|11.767
04:14:06|11.7613
04:14:07|11.7624
04:14:09|11.7619
04:14:09|11.7617
04:14:10|11.7617
04:14:11|11.761
04:14:12|11.7614
04:14:13|11.7609
04:14:14|11.7609
04:14:15|11.7646
04:14:16|11.765
04:14:17|11.771
04:14:18|11.771
04:14:19|11.771
04:14:20|11.771
04:14:21|11.771
04:14:22|11.7763
04:14:23|11.7767
04:14:24|11.7857
04:14:26|11.7892
04:14:26|11.7888
04:14:27|11.81
04:14:28|11.8153
04:14:29|11.8135
04:14:30|11.8145
04:14:32|11.8153
04:14:33|11.817
04:14:34|11.8175
04:14:36|11.82
04:14:37|11.823
04:14:37|11.823
04:14:39|11.8169
04:14:40|11.8133
04:14:41|11.8133
04:14:42|11.8124
04:14:43|11.8124
04:14:43|11.8157
04:14:44|11.8232
04:14:45|11.8176
04:14:47|11.8176
04:14:48|11.8176
04:14:48|11.8267
04:14:49|11.8281
04:14:51|11.8267
04:14:52|11.8267
04:14:52|11.8234
04:14:54|11.8234
04:14:54|11.8241
04:14:55|11.83
04:14:56|11.8271
04:14:58|11.8296
04:14:58|11.8352
04:15:00|11.8313
04:15:01|11.8238
04:15:02|11.8308
04:15:02|11.8392
04:15:03|11.8388
04:15:04|11.8388
04:15:06|11.8388
04:15:06|11.8279
04:15:08|11.8255
04:15:09|11.8199
04:15:09|11.82
04:15:11|11.82
04:15:12|11.8227
04:15:12|11.8228
04:15:14|11.8225
04:15:14|11.8225
04:15:15|11.8322
04:15:16|11.8322
04:15:18|11.8219
04:15:18|11.8178
04:15:19|11.8178
04:15:21|11.8201
04:15:22|11.8201
04:15:23|11.8177
04:15:23|11.8154
04:15:24|11.8154
04:15:25|11.8198
04:15:26|11.8198
04:15:27|11.8198
04:15:28|11.8102
04:15:29|11.8057
04:15:30|11.8057
04:15:31|11.8037
04:15:33|11.7921
04:15:34|11.7931
04:15:36|11.7892
04:15:36|11.7946
04:15:38|11.7971
04:15:39|11.7895
04:15:40|11.7895
04:15:41|11.7879
04:15:42|11.7958
04:15:43|11.7925
04:15:44|11.7991
04:15:45|11.8002
04:15:46|11.8002
04:15:46|11.7935
04:15:48|11.7957
04:15:49|11.7957
04:15:50|11.7933
04:15:51|11.7909
04:15:51|11.7899
04:15:53|11.7911
04:15:53|11.7929
04:15:54|11.7929
04:15:56|11.7929
04:15:57|11.7929
04:15:58|11.7929
04:15:58|11.7893
04:16:00|11.7935
04:16:01|11.7995
04:16:02|11.8015
04:16:03|11.8053
04:16:04|11.7997
04:16:05|11.7976
04:16:06|11.7976
04:16:07|11.7976
04:16:08|11.7965
04:16:08|11.7965
04:16:11|11.7936
04:16:11|11.7989
04:16:12|11.7964
04:16:13|11.7965
04:16:14|11.7907
04:16:15|11.7899
04:16:16|11.7899
04:16:17|11.7899
04:16:18|11.7947
04:16:19|11.7947
04:16:20|11.7947
04:16:21|11.7907
04:16:22|11.7907
04:16:23|11.7907
04:16:24|11.7907
04:16:25|11.7909
04:16:26|11.7909
04:16:27|11.7909
04:16:28|11.7909
04:16:29|11.7909
04:16:30|11.7889
04:16:31|11.7878
04:16:32|11.786
04:16:34|11.7851
04:16:34|11.7741
04:16:36|11.7793
04:16:37|11.7783
04:16:38|11.7783
04:16:39|11.7783
04:16:40|11.783
04:16:41|11.7903
04:16:42|11.7903
04:16:43|11.7888
04:16:44|11.7888
04:16:45|11.7888
04:16:46|11.7888
04:16:47|11.7883
04:16:48|11.7883
04:16:49|11.7837
04:16:50|11.7837
04:16:51|11.7837
04:16:53|11.7837
04:16:53|11.7898
04:16:54|11.7899
04:16:55|11.7899
04:16:56|11.7899
04:16:58|11.7899
04:16:59|11.7859
04:17:00|11.7813
04:17:01|11.7813
04:17:02|11.7813
04:17:03|11.7813
04:17:04|11.7812
04:17:05|11.7815
04:17:06|11.7815
04:17:07|11.7815
04:17:09|11.7815
04:17:09|11.7815
04:17:10|11.778
04:17:11|11.778
04:17:12|11.784
04:17:13|11.7901
04:17:15|11.7913
04:17:15|11.7924
04:17:16|11.7924
04:17:17|11.7958
04:17:18|11.7957
04:17:19|11.7971
04:17:20|11.7967
04:17:21|11.7967
04:17:22|11.7967
04:17:23|11.792
04:17:24|11.792
04:17:25|11.7925
04:17:26|11.7925
04:17:27|11.7921
04:17:28|11.7921
04:17:30|11.7901
04:17:31|11.7879
04:17:32|11.7878
04:17:32|11.788
04:17:33|11.7871
04:17:34|11.7857
04:17:36|11.7857
04:17:37|11.7857
04:17:39|11.7857
04:17:40|11.7857
04:17:40|11.7925
04:17:42|11.7923
04:17:43|11.7906
04:17:44|11.7962
04:17:44|11.8004
04:17:46|11.8004
04:17:47|11.8004
04:17:48|11.8002
04:17:49|11.8673
04:17:50|11.8571
04:17:51|11.8612
04:17:52|11.8676
04:17:54|11.8679
04:17:54|11.8635
04:17:55|11.8724
04:17:56|11.8741
04:17:57|11.8756
04:17:58|11.8732
04:17:59|11.8691
04:18:00|11.8755
04:18:01|11.8748
04:18:02|11.8744
04:18:03|11.8792
04:18:05|11.8782
04:18:06|11.8755
04:18:07|11.8754
04:18:08|11.8706
04:18:09|11.8697
04:18:10|11.873
04:18:11|11.873
04:18:12|11.8753
04:18:12|11.8792
04:18:14|11.883
04:18:14|11.8808
04:18:16|11.876
04:18:17|11.8742
04:18:18|11.8671
04:18:19|11.8704
04:18:20|11.8723
04:18:21|11.8723
04:18:22|11.8675
04:18:23|11.8739
04:18:24|11.8681
04:18:25|11.8681
04:18:26|11.8614
04:18:26|11.8478
04:18:28|11.8492
04:18:29|11.848
04:18:30|11.8517
04:18:30|11.8517
04:18:32|11.8517
04:18:33|11.8517
04:18:34|11.8517
04:18:34|11.852
04:18:36|11.8417
04:18:37|11.8437
04:18:39|11.8446
04:18:39|11.8442
04:18:40|11.8442
04:18:41|11.8409
04:18:42|11.8374
04:18:43|11.8374
04:18:44|11.8374
04:18:45|11.8374
04:18:46|11.836
04:18:47|11.8358
04:18:48|11.8358
04:18:49|11.8396
04:18:50|11.8287
04:18:51|11.8318
04:18:52|11.8198
04:18:53|11.8198
04:18:54|11.8277
04:18:55|11.8277
04:18:56|11.8248
04:18:57|11.8246
04:18:59|11.8246
04:18:59|11.8236
04:19:01|11.8236
04:19:02|11.8246
04:19:03|11.8246
04:19:04|11.8246
04:19:05|11.8246
04:19:06|11.8203
04:19:07|11.8203
04:19:08|11.823
04:19:09|11.8245
04:19:10|11.8246
04:19:11|11.8288
04:19:12|11.8288
04:19:13|11.8219
04:19:14|11.8219
04:19:15|11.8219
04:19:16|11.8219
04:19:17|11.8601
04:19:18|11.861
04:19:19|11.869
04:19:20|11.8557
04:19:21|11.854
04:19:22|11.85
04:19:23|11.85
04:19:24|11.85
04:19:25|11.8455
04:19:26|11.8459
04:19:27|11.8433
04:19:28|11.8462
04:19:29|11.8462
04:19:30|11.8484
04:19:31|11.8484
04:19:32|11.8484
04:19:33|11.842
04:19:34|11.8357
04:19:35|11.8355
04:19:36|11.833
04:19:38|11.8318
04:19:39|11.8318
04:19:40|11.8357
04:19:41|11.8348
04:19:42|11.8286
04:19:43|11.8194
04:19:44|11.826
04:19:45|11.8315
04:19:46|11.8315
04:19:47|11.8242
04:19:48|11.8223
04:19:49|11.8223
04:19:51|11.8223
04:19:52|11.8223
04:19:53|11.8275
04:19:53|11.8199
04:19:54|11.8204
04:19:55|11.8204
04:19:57|11.8188
04:19:57|11.8142
04:19:59|11.8142
04:19:59|11.8129
04:20:00|11.8147
04:20:01|11.8136
04:20:02|11.8173
04:20:04|11.8173
04:20:04|11.8205
04:20:05|11.8205
04:20:06|11.8205
04:20:07|11.8205
04:20:09|11.8498
04:20:09|11.8496
04:20:11|11.8531
04:20:11|11.8478
04:20:13|11.8525
04:20:14|11.8525
04:20:15|11.8505
04:20:16|11.8477
04:20:16|11.8419
04:20:18|11.8462
04:20:19|11.8449
04:20:20|11.8423
04:20:21|11.8389
04:20:21|11.8389
04:20:23|11.8405
04:20:23|11.8405
04:20:25|11.8405
04:20:26|11.8405
04:20:27|11.8389
04:20:28|11.8439
04:20:29|11.8433
04:20:30|11.8431
04:20:31|11.8423
04:20:32|11.8447
04:20:32|11.849
04:20:34|11.85
04:20:34|11.85
04:20:36|11.8478
04:20:37|11.8478
04:20:38|11.8359
04:20:39|11.8409
04:20:40|11.8409
04:20:41|11.8409
04:20:43|11.8409
04:20:44|11.8364
04:20:44|11.8426
04:20:46|11.8426
04:20:47|11.8426
04:20:48|11.8426
04:20:49|11.8426
04:20:50|11.8389
04:20:51|11.8389
04:20:52|11.8335
04:20:53|11.8335
04:20:54|11.8332
04:20:55|11.8317
04:20:56|11.8317
04:20:57|11.8317
04:20:59|11.8297
04:20:59|11.8297
04:21:00|11.8297
04:21:01|11.8297
04:21:02|11.8297
04:21:04|11.8328
04:21:05|11.8251
04:21:06|11.8251
04:21:06|11.8251
04:21:08|11.8227
04:21:09|11.8227
04:21:10|11.8264
04:21:10|11.8328
04:21:11|11.8319
04:21:13|11.8319
04:21:13|11.8319
04:21:15|11.8334
04:21:16|11.8338
04:21:17|11.8338
04:21:18|11.8338
04:21:19|11.8296
04:21:20|11.8265
04:21:20|11.8265
04:21:22|11.8232
04:21:22|11.824
04:21:24|11.8227
04:21:25|11.8223
04:21:25|11.8223
04:21:27|11.8223
04:21:28|11.8222
04:21:28|11.8209
04:21:30|11.8211
04:21:31|11.8211
04:21:32|11.8211
04:21:33|11.8223
04:21:34|11.8248
04:21:35|11.8197
04:21:36|11.8223
04:21:37|11.8226
04:21:38|11.8258
04:21:39|11.8263
04:21:40|11.8263
04:21:41|11.8306
04:21:43|11.8306
04:21:43|11.8306
04:21:44|11.8343
04:21:45|11.8367
04:21:46|11.836
04:21:48|11.836
04:21:49|11.8357
04:21:50|11.8357
04:21:51|11.8389
04:21:52|11.8357
04:21:53|11.8332
04:21:54|11.8349
04:21:55|11.8339
04:21:56|11.8356
04:21:57|11.8366
04:21:59|11.8389
04:22:00|11.84
04:22:01|11.8438
04:22:02|11.8438
04:22:03|11.8438
04:22:04|11.8367
04:22:05|11.8367
04:22:06|11.8367
04:22:07|11.8336
04:22:08|11.8336
04:22:09|11.833
04:22:10|11.836
04:22:11|11.8339
04:22:12|11.8381
04:22:13|11.8395
04:22:14|11.8395
04:22:15|11.8404
04:22:16|11.8438
04:22:17|11.8425
04:22:18|11.8431
04:22:19|11.8431
04:22:20|11.8448
04:22:21|11.8448
04:22:22|11.834
04:22:23|11.834
04:22:24|11.834
04:22:25|11.8293
04:22:26|11.8293
04:22:27|11.8301
04:22:28|11.8301
04:22:29|11.8301
04:22:30|11.8276
04:22:31|11.8276
04:22:32|11.8276
04:22:33|11.8288
04:22:34|11.829
04:22:35|11.8275
04:22:36|11.8275
04:22:37|11.8243
04:22:38|11.8297
04:22:39|11.8333
04:22:41|11.8283
04:22:41|11.8283
04:22:43|11.8276
04:22:44|11.8273
04:22:44|11.8273
04:22:46|11.8183
04:22:47|11.8188
04:22:48|11.8224
04:22:49|11.8226
04:22:50|11.8206
04:22:51|11.8206
04:22:53|11.8213
04:22:53|11.8213
04:22:54|11.8263
04:22:55|11.8263
04:22:57|11.8263
04:22:58|11.8242
04:22:58|11.8242
04:22:59|11.8242
04:23:00|11.8242
04:23:01|11.8242
04:23:02|11.8228
04:23:03|11.8228
04:23:04|11.829
04:23:05|11.829
04:23:06|11.829
04:23:08|11.829
04:23:08|11.829
04:23:09|11.829
04:23:10|11.8299
04:23:11|11.8296
04:23:12|11.8287
04:23:13|11.8287
04:23:14|11.8287
04:23:15|11.8237
04:23:17|11.8237
04:23:17|11.8237
04:23:18|11.8237
04:23:20|11.823
04:23:20|11.823
04:23:22|11.823
04:23:22|11.823
04:23:23|11.823
04:23:25|11.8198
04:23:25|11.819
04:23:26|11.819
04:23:28|11.819
04:23:29|11.819
04:23:29|11.819
04:23:30|11.819
04:23:31|11.819
04:23:33|11.819
04:23:33|11.819
04:23:35|11.819
04:23:35|11.819
04:23:36|11.8237
04:23:37|11.8264
04:23:38|11.8264
04:23:39|11.823
04:23:40|11.823
04:23:42|11.8265
04:23:43|11.8265
04:23:45|11.8265
04:23:45|11.8265
04:23:46|11.8265
04:23:47|11.8265
04:23:48|11.8265
04:23:49|11.8217
04:23:51|11.8217
04:23:52|11.8214
04:23:53|11.8215
04:23:54|11.8215
04:23:55|11.8195
04:23:57|11.8195
04:23:57|11.8195
04:23:58|11.8195
04:23:59|11.8195
04:24:00|11.8192
04:24:01|11.8165
04:24:02|11.8165
04:24:03|11.8209
04:24:04|11.8265
04:24:05|11.8265
04:24:06|11.8265
04:24:07|11.8265
04:24:08|11.8265
04:24:09|11.8265
04:24:10|11.8265
04:24:11|11.8265
04:24:12|11.8265
04:24:13|11.8265
04:24:14|11.8295
04:24:15|11.8295
04:24:17|11.8272
04:24:18|11.8272
04:24:18|11.8272
04:24:19|11.8293
04:24:21|11.8293
04:24:21|11.8293
04:24:23|11.831
04:24:23|11.831
04:24:24|11.831
04:24:25|11.831
04:24:26|11.8325
04:24:28|11.8325
04:24:29|11.8325
04:24:29|11.8325
04:24:30|11.8312
04:24:31|11.8263
04:24:32|11.8307
04:24:33|11.8307
04:24:34|11.8307
04:24:35|11.8307
04:24:37|11.8307
04:24:37|11.8361
04:24:38|11.8357
04:24:39|11.8357
04:24:40|11.8357
04:24:42|11.8357
04:24:43|11.8338
04:24:45|11.8351
04:24:46|11.8351
04:24:46|11.8324
04:24:48|11.8324
04:24:49|11.8296
04:24:50|11.8285
04:24:51|11.8285
04:24:52|11.8264
04:24:53|11.8252
04:24:54|11.8252
04:24:55|11.8252
04:24:56|11.8264
04:24:57|11.8264
04:24:58|11.8283
04:24:59|11.8286
04:25:01|11.8278
04:25:01|11.8253
04:25:02|11.8253
04:25:03|11.8284
04:25:04|11.8374
04:25:06|11.8383
04:25:06|11.8383
04:25:07|11.8374
04:25:08|11.8401
04:25:09|11.8393
04:25:11|11.837
04:25:11|11.837
04:25:12|11.8418
04:25:13|11.8432
04:25:14|11.8414
04:25:15|11.8462
04:25:16|11.8468
04:25:17|11.8468
04:25:18|11.844
04:25:20|11.8454
04:25:20|11.8444
04:25:21|11.8412
04:25:23|11.8411
04:25:23|11.8411
04:25:25|11.8411
04:25:25|11.8415
04:25:26|11.8441
04:25:27|11.8389
04:25:28|11.8389
04:25:29|11.8429
04:25:30|11.8389
04:25:31|11.8385
04:25:32|11.8358
04:25:34|11.842
04:25:34|11.8486
04:25:35|11.8486
04:25:36|11.8437
04:25:37|11.8465
04:25:39|11.8465
04:25:39|11.8465
04:25:40|11.8495
04:25:41|11.8457
04:25:43|11.8457
04:25:44|11.8457
04:25:45|11.836
04:25:46|11.8361
04:25:48|11.8438
04:25:48|11.8404
04:25:50|11.8404
04:25:51|11.8404
04:25:52|11.8336
04:25:53|11.8326
04:25:54|11.8326
04:25:54|11.841
04:25:56|11.8409
04:25:57|11.8409
04:25:58|11.8424
04:25:58|11.8424
04:25:59|11.8322
04:26:01|11.8322
04:26:02|11.8322
04:26:03|11.8322
04:26:04|11.8322
04:26:05|11.8322
04:26:06|11.826
04:26:07|11.826
04:26:08|11.826
04:26:09|11.826
04:26:10|11.8202
04:26:11|11.8202
04:26:12|11.8202
04:26:13|11.8202
04:26:14|11.8202
04:26:15|11.8217
04:26:16|11.8217
04:26:17|11.8195
04:26:18|11.8209
04:26:19|11.8183
04:26:20|11.8092
04:26:21|11.8097
04:26:22|11.8131
04:26:23|11.813
04:26:24|11.8149
04:26:25|11.8149
04:26:26|11.8149
04:26:27|11.8173
04:26:29|11.8119
04:26:29|11.8186
04:26:30|11.8186
04:26:31|11.8206
04:26:33|11.8206
04:26:34|11.8162
04:26:35|11.8162
04:26:35|11.8162
04:26:36|11.8162
04:26:37|11.8162
04:26:39|11.8162
04:26:40|11.8163
04:26:40|11.8212
04:26:41|11.8212
04:26:42|11.8212
04:26:44|11.8185
04:26:46|11.815
04:26:46|11.8105
04:26:48|11.8105
04:26:49|11.8105
04:26:49|11.8105
04:26:50|11.806
04:26:52|11.8034
04:26:52|11.8034
04:26:53|11.8057
04:26:55|11.8066
04:26:55|11.8114
04:26:56|11.8098
04:26:57|11.8102
04:26:58|11.8102
04:27:00|11.8102
04:27:00|11.8102
04:27:02|11.8102
04:27:02|11.8102
04:27:03|11.8102
04:27:04|11.8102
04:27:06|11.8053
04:27:06|11.8053
04:27:07|11.8053
04:27:09|11.8053
04:27:09|11.8053
04:27:10|11.8
04:27:12|11.7979
04:27:13|11.8032
04:27:13|11.8032
04:27:15|11.8039
04:27:15|11.8038
04:27:16|11.8053
04:27:18|11.8053
04:27:19|11.8017
04:27:20|11.8038
04:27:20|11.8038
04:27:21|11.8038
04:27:22|11.8038
04:27:24|11.8038
04:27:25|11.8028
04:27:26|11.8052
04:27:27|11.8044
04:27:28|11.8044
04:27:28|11.8044
04:27:29|11.8044
04:27:30|11.8053
04:27:31|11.8001
04:27:33|11.798
04:27:33|11.8043
04:27:35|11.8028
04:27:35|11.8028
04:27:36|11.8014
04:27:37|11.8001
04:27:38|11.7955
04:27:39|11.7954
04:27:40|11.7988
04:27:42|11.7985
04:27:42|11.7992
04:27:43|11.7992
04:27:45|11.7992
04:27:46|11.7992
04:27:47|11.7992
04:27:48|11.8032
04:27:50|11.8032
04:27:50|11.8032
04:27:51|11.8032
04:27:52|11.8032
04:27:53|11.8044
04:27:55|11.8113
04:27:56|11.8113
04:27:57|11.8113
04:27:58|11.8113
04:27:59|11.8113
04:28:00|11.8113
04:28:01|11.8093
04:28:02|11.8091
04:28:03|11.8091
04:28:04|11.8081
04:28:05|11.8162
04:28:06|11.8162
04:28:07|11.8156
04:28:08|11.8156
04:28:09|11.8156
04:28:10|11.8156
04:28:11|11.8162
04:28:12|11.8162
04:28:13|11.8162
04:28:14|11.8162
04:28:15|11.8162
04:28:16|11.8162
04:28:18|11.8162
04:28:18|11.8162
04:28:19|11.8162
04:28:20|11.8162
04:28:21|11.8185
04:28:22|11.8185
04:28:23|11.827
04:28:24|11.827
04:28:25|11.827
04:28:26|11.8298
04:28:27|11.8298
04:28:28|11.83
04:28:29|11.83
04:28:30|11.83
04:28:31|11.8298
04:28:32|11.8266
04:28:33|11.8266
04:28:34|11.8266
04:28:35|11.8265
04:28:36|11.8265
04:28:37|11.8274
04:28:38|11.8274
04:28:39|11.83
04:28:40|11.8276
04:28:41|11.8276
04:28:42|11.8348
04:28:43|11.8359
04:28:44|11.8358
04:28:46|11.8358
04:28:47|11.8383
04:28:48|11.8382
04:28:49|11.8382
04:28:50|11.8382
04:28:51|11.8287
04:28:53|11.8288
04:28:53|11.8288
04:28:54|11.8324
04:28:55|11.8361
04:28:57|11.8361
04:28:57|11.8361
04:28:58|11.8263
04:28:59|11.8367
04:29:00|11.8424
04:29:01|11.8401
04:29:02|11.8343
04:29:03|11.8337
04:29:04|11.8332
04:29:05|11.8347
04:29:06|11.8347
04:29:07|11.8372
04:29:08|11.8352
04:29:09|11.8352
04:29:10|11.8352
04:29:11|11.8432
04:29:13|11.8432
04:29:13|11.8476
04:29:15|11.8468
04:29:15|11.8468
04:29:16|11.8458
04:29:17|11.8458
04:29:19|11.8426
04:29:20|11.85
04:29:20|11.85
04:29:22|11.85
04:29:23|11.85
04:29:23|11.8469
04:29:24|11.8469
04:29:25|11.8469
04:29:26|11.8458
04:29:27|11.8458
04:29:29|11.8458
04:29:30|11.8458
04:29:31|11.8458
04:29:31|11.8458
04:29:33|11.8458
04:29:34|11.8458
04:29:34|11.8398
04:29:35|11.8398
04:29:37|11.8398
04:29:38|11.8382
04:29:38|11.8382
04:29:39|11.8393
04:29:40|11.8393
04:29:42|11.8393
04:29:43|11.8369
04:29:45|11.8318
04:29:45|11.8312
04:29:47|11.8329
04:29:48|11.8329
04:29:49|11.8329
04:29:50|11.8329
04:29:51|11.8329
04:29:52|11.8329
04:29:53|11.8294
04:29:54|11.8294
04:29:55|11.8259
04:29:56|11.8259
04:29:57|11.8259
04:29:58|11.8259
04:29:59|11.8259
04:30:00|11.8259
04:30:02|11.8244
04:30:02|11.8244
04:30:03|11.8244
04:30:04|11.8244
04:30:05|11.8242
04:30:07|11.8242
04:30:07|11.8243
04:30:09|11.8244
04:30:09|11.8244
04:30:11|11.8244
04:30:11|11.8244
04:30:12|11.8256
04:30:13|11.8281
04:30:15|11.8303
04:30:16|11.8354
04:30:16|11.8354
04:30:17|11.8421
04:30:18|11.8431
04:30:20|11.8403
04:30:20|11.8413
04:30:21|11.8413
04:30:23|11.8362
04:30:23|11.8362
04:30:25|11.8347
04:30:25|11.8347
04:30:27|11.8347
04:30:27|11.8402
04:30:29|11.8402
04:30:29|11.8402
04:30:30|11.8402
04:30:31|11.8402
04:30:33|11.8388
04:30:34|11.8388
04:30:34|11.8322
04:30:36|11.8322
04:30:36|11.8322
04:30:37|11.8322
04:30:39|11.8322
04:30:40|11.8322
04:30:41|11.8322
04:30:42|11.8299
04:30:43|11.8299
04:30:44|11.8299
04:30:45|11.8353
04:30:46|11.8353
04:30:46|11.8353
04:30:48|11.8378
04:30:50|11.8367
04:30:51|11.8367
04:30:52|11.8367
04:30:53|11.8425
04:30:53|11.8466
04:30:55|11.842
04:30:56|11.842
04:30:57|11.842
04:30:58|11.842
04:30:59|11.8432
04:31:00|11.8432
04:31:02|11.842
04:31:02|11.843
04:31:03|11.843
04:31:04|11.843
04:31:05|11.843
04:31:07|11.843
04:31:07|11.8429
04:31:08|11.8429
04:31:09|11.8429
04:31:10|11.8429
04:31:11|11.8429
04:31:12|11.8425
04:31:13|11.8431
04:31:14|11.8431
04:31:15|11.8431
04:31:16|11.8431
04:31:17|11.8431
04:31:18|11.8406
04:31:19|11.8406
04:31:20|11.8406
04:31:21|11.8406
04:31:22|11.8406
04:31:23|11.8363
04:31:24|11.8363
04:31:25|11.8363
04:31:26|11.8363
04:31:27|11.8363
04:31:28|11.8331
04:31:30|11.8326
04:31:30|11.8261
04:31:31|11.8261
04:31:32|11.8261
04:31:33|11.8261
04:31:35|11.8232
04:31:35|11.8233
04:31:37|11.8211
04:31:37|11.8209
04:31:39|11.8157
04:31:40|11.8157
04:31:41|11.8145
04:31:41|11.8151
04:31:42|11.8151
04:31:43|11.8151
04:31:45|11.8152
04:31:46|11.8152
04:31:46|11.8152
04:31:47|11.8152
04:31:48|11.8137
04:31:49|11.8073
04:31:51|11.8071
04:31:52|11.8071
04:31:53|11.8071
04:31:54|11.8071
04:31:55|11.8071
04:31:56|11.8099
04:31:57|11.8099
04:31:58|11.8099
04:31:59|11.8099
04:32:00|11.8099
04:32:01|11.8127
04:32:02|11.8127
04:32:03|11.8128
04:32:04|11.8128
04:32:05|11.8126
04:32:06|11.8126
04:32:07|11.8152
04:32:09|11.8152
04:32:09|11.8114
04:32:10|11.8114
04:32:11|11.8138
04:32:12|11.8114
04:32:13|11.8142
04:32:14|11.8142
04:32:15|11.809
04:32:16|11.8137
04:32:17|11.8095
04:32:18|11.8142
04:32:19|11.8142
04:32:20|11.8147
04:32:21|11.8194
04:32:22|11.817
04:32:23|11.817
04:32:24|11.819
04:32:25|11.819
04:32:26|11.8197
04:32:27|11.8222
04:32:28|11.8229
04:32:29|11.8229
04:32:30|11.8229
04:32:31|11.8229
04:32:32|11.8229
04:32:33|11.8229
04:32:34|11.823
04:32:35|11.823
04:32:36|11.823
04:32:37|11.823
04:32:38|11.823
04:32:39|11.821
04:32:40|11.8218
04:32:41|11.8208
04:32:43|11.8208
04:32:43|11.8215
04:32:44|11.8215
04:32:45|11.8215
04:32:46|11.8256
04:32:48|11.8226
04:32:48|11.8259
04:32:50|11.8259
04:32:51|11.8259
04:32:53|11.8196
04:32:53|11.8196
04:32:54|11.8198
04:32:55|11.8198
04:32:56|11.8198
04:32:58|11.8185
04:32:58|11.8155
04:32:59|11.8203
04:33:00|11.8203
04:33:01|11.8203
04:33:03|11.8203
04:33:03|11.8197
04:33:04|11.8167
04:33:05|11.8195
04:33:06|11.8195
04:33:07|11.8195
04:33:08|11.8195
04:33:09|11.8195
04:33:10|11.817
04:33:11|11.817
04:33:12|11.817
04:33:13|11.815
04:33:15|11.814
04:33:15|11.814
04:33:16|11.8141
04:33:17|11.8141
04:33:18|11.8141
04:33:19|11.8141
04:33:20|11.8141
04:33:21|11.813
04:33:22|11.813
04:33:23|11.813
04:33:24|11.8107
04:33:26|11.813
04:33:26|11.813
04:33:27|11.8092
04:33:28|11.8092
04:33:29|11.813
04:33:30|11.813
04:33:31|11.8089
04:33:32|11.809
04:33:33|11.8079
04:33:34|11.8079
04:33:35|11.8071
04:33:37|11.8071
04:33:37|11.8071
04:33:38|11.8111
04:33:39|11.8111
04:33:40|11.8111
04:33:42|11.8111
04:33:42|11.8166
04:33:43|11.8166
04:33:44|11.8166
04:33:45|11.8151
04:33:46|11.8151
04:33:47|11.8142
04:33:48|11.8132
04:33:49|11.8132
04:33:51|11.813
04:33:52|11.8168
04:33:53|11.814
04:33:54|11.814
04:33:56|11.818
04:33:57|11.8181
04:33:58|11.8167
04:33:59|11.8184
04:34:00|11.8208
04:34:01|11.8215
04:34:02|11.8215
04:34:03|11.8202
04:34:04|11.8214
04:34:05|11.8214
04:34:06|11.8214
04:34:07|11.8214
04:34:08|11.8214
04:34:09|11.8214
04:34:10|11.8197
04:34:11|11.8197
04:34:12|11.8214
04:34:13|11.8214
04:34:14|11.8229
04:34:15|11.822
04:34:16|11.8202
04:34:17|11.8202
04:34:18|11.8202
04:34:19|11.8202
04:34:20|11.8255
04:34:21|11.8251
04:34:22|11.8279
04:34:23|11.8289
04:34:24|11.8289
04:34:25|11.8311
04:34:26|11.8274
04:34:27|11.8274
04:34:28|11.8274
04:34:29|11.8274
04:34:30|11.8274
04:34:32|11.8277
04:34:32|11.8277
04:34:33|11.8277
04:34:34|11.8285
04:34:35|11.8285
04:34:36|11.8278
04:34:37|11.8302
04:34:38|11.826
04:34:39|11.826
04:34:40|11.827
04:34:41|11.8288
04:34:42|11.834
04:34:43|11.834
04:34:44|11.835
04:34:45|11.835
04:34:46|11.835
04:34:47|11.835
04:34:49|11.8313
04:34:49|11.8313
04:34:50|11.8313
04:34:52|11.8355
04:34:53|11.8355
04:34:54|11.8355
04:34:55|11.8355
04:34:56|11.8355
04:34:57|11.8389
04:34:57|11.8389
04:34:59|11.8358
04:35:00|11.8358
04:35:01|11.8306
04:35:02|11.8306
04:35:03|11.8306
04:35:04|11.8312
04:35:05|11.8349
04:35:06|11.8349
04:35:07|11.8298
04:35:08|11.8298
04:35:09|11.8298
04:35:10|11.8298
04:35:11|11.8298
04:35:12|11.8298
04:35:13|11.8298
04:35:14|11.8298
04:35:15|11.8298
04:35:16|11.8298
04:35:17|11.8298
04:35:18|11.8298
04:35:19|11.8326
04:35:20|11.8299
04:35:21|11.8299
04:35:22|11.8299
04:35:23|11.83
04:35:24|11.83
04:35:25|11.8342
04:35:26|11.8342
04:35:27|11.8342
04:35:28|11.8342
04:35:29|11.8342
04:35:31|11.8342
04:35:31|11.8342
04:35:32|11.8342
04:35:33|11.8342
04:35:34|11.8342
04:35:35|11.8342
04:35:36|11.8342
04:35:38|11.8342
04:35:38|11.8342
04:35:39|11.8342
04:35:41|11.8342
04:35:42|11.8359
04:35:42|11.8359
04:35:44|11.8322
04:35:44|11.8304
04:35:45|11.8298
04:35:47|11.8309
04:35:47|11.8359
04:35:49|11.8359
04:35:50|11.8359
04:35:50|11.8369
04:35:52|11.8369
04:35:52|11.8362
04:35:54|11.8389
04:35:56|11.8368
04:35:56|11.84
04:35:57|11.8428
04:35:59|11.8428
04:36:00|11.84
04:36:01|11.8396
04:36:02|11.8396
04:36:02|11.8396
04:36:03|11.8396
04:36:05|11.8668
04:36:06|11.8686
04:36:07|11.8677
04:36:08|11.8647
04:36:09|11.8678
04:36:10|11.8677
04:36:11|11.865
04:36:11|11.8671
04:36:13|11.8654
04:36:14|11.8654
04:36:15|11.8681
04:36:16|11.8681
04:36:17|11.8651
04:36:18|11.8651
04:36:18|11.8632
04:36:20|11.8616
04:36:22|11.8594
04:36:23|11.8629
04:36:24|11.8629
04:36:24|11.8629
04:36:25|11.8628
04:36:27|11.8606
04:36:28|11.8606
04:36:29|11.8606
04:36:30|11.8595
04:36:31|11.8595
04:36:31|11.867
04:36:33|11.867
04:36:34|11.8612
04:36:35|11.864
04:36:35|11.864
04:36:36|11.8651
04:36:38|11.8683
04:36:39|11.8683
04:36:40|11.8682
04:36:41|11.8682
04:36:42|11.8682
04:36:43|11.8682
04:36:44|11.8658
04:36:45|11.86
04:36:46|11.86
04:36:46|11.859
04:36:48|11.859
04:36:49|11.855
04:36:50|11.855
04:36:51|11.855
04:36:52|11.855
04:36:53|11.8508
04:36:54|11.8567
04:36:56|11.8567
04:36:57|11.8567
04:36:58|11.8567
04:36:59|11.8567
04:37:00|11.8567
04:37:01|11.8551
04:37:02|11.8551
04:37:02|11.8551
04:37:04|11.8545
04:37:05|11.8545
04:37:05|11.8552
04:37:07|11.8552
04:37:08|11.8552
04:37:08|11.8552
04:37:10|11.8516
04:37:11|11.8506
04:37:12|11.8506
04:37:13|11.8506
04:37:14|11.8499
04:37:14|11.8499
04:37:15|11.8533
04:37:17|11.8533
04:37:18|11.8533
04:37:19|11.8529
04:37:20|11.8505
04:37:21|11.8505
04:37:22|11.8505
04:37:23|11.8542
04:37:24|11.8542
04:37:25|11.8521
04:37:26|11.8503
04:37:27|11.8515
04:37:28|11.85
04:37:29|11.85
04:37:30|11.85
04:37:31|11.85
04:37:32|11.85
04:37:33|11.852
04:37:34|11.8501
04:37:35|11.8501
04:37:36|11.8501
04:37:37|11.8501
04:37:38|11.8501
04:37:39|11.8511
04:37:40|11.8511
04:37:41|11.8511
04:37:42|11.8511
04:37:43|11.8511
04:37:44|11.8511
04:37:45|11.8511
04:37:46|11.8511
04:37:47|11.8511
04:37:48|11.8441
04:37:49|11.8441
04:37:50|11.8437
04:37:51|11.8429
04:37:52|11.8429
04:37:53|11.8429
04:37:54|11.8427
04:37:56|11.8442
04:37:57|11.8497
04:37:57|11.8497
04:37:59|11.8497
04:38:00|11.8508
04:38:02|11.8513
04:38:02|11.8513
04:38:04|11.8513
04:38:04|11.8513
04:38:05|11.8513
04:38:07|11.8513
04:38:07|11.8513
04:38:08|11.846
04:38:10|11.8435
04:38:11|11.8435
04:38:11|11.8424
04:38:13|11.8428
04:38:14|11.8428
04:38:15|11.8428
04:38:15|11.8428
04:38:16|11.8437
04:38:18|11.8437
04:38:19|11.8492
04:38:20|11.8492
04:38:21|11.8461
04:38:22|11.8475
04:38:23|11.8475
04:38:24|11.8475
04:38:24|11.8475
04:38:26|11.8475
04:38:27|11.8471
04:38:28|11.8537
04:38:29|11.8549
04:38:29|11.8545
04:38:31|11.8545
04:38:32|11.8551
04:38:33|11.8628
04:38:34|11.866
04:38:35|11.866
04:38:36|11.8661
04:38:37|11.8633
04:38:37|11.8633
04:38:39|11.8633
04:38:40|11.8633
04:38:41|11.8633
04:38:42|11.8616
04:38:42|11.8616
04:38:44|11.8616
04:38:45|11.8599
04:38:46|11.8615
04:38:47|11.8553
04:38:48|11.8594
04:38:49|11.8594
04:38:50|11.8609
04:38:51|11.8609
04:38:52|11.8609
04:38:53|11.8609
04:38:54|11.8609
04:38:54|11.8622
04:38:56|11.8653
04:38:58|11.8621
04:38:58|11.8621
04:38:59|11.8621
04:39:00|11.8621
04:39:01|11.8621
04:39:02|11.8609
04:39:03|11.8609
04:39:04|11.8581
04:39:05|11.8541
04:39:06|11.8486
04:39:07|11.8494
04:39:08|11.8494
04:39:09|11.8494
04:39:10|11.8525
04:39:11|11.8567
04:39:12|11.8557
04:39:13|11.8541
04:39:14|11.852
04:39:15|11.8549
04:39:16|11.8549
04:39:17|11.8549
04:39:18|11.8571
04:39:19|11.8538
04:39:20|11.8538
04:39:21|11.8538
04:39:22|11.8538
04:39:23|11.8476
04:39:24|11.8476
04:39:25|11.8476
04:39:26|11.8465
04:39:27|11.8452
04:39:28|11.8452
04:39:29|11.8452
04:39:30|11.8452
04:39:31|11.8452
04:39:32|11.8452
04:39:33|11.8477
04:39:34|11.8469
04:39:35|11.8448
04:39:36|11.8448
04:39:37|11.8448
04:39:38|11.8455
04:39:39|11.8442
04:39:40|11.8442
04:39:41|11.8433
04:39:42|11.8433
04:39:43|11.8433
04:39:44|11.8433
04:39:45|11.8436
04:39:46|11.8436
04:39:47|11.8436
04:39:49|11.8435
04:39:49|11.8435
04:39:50|11.841
04:39:51|11.841
04:39:52|11.8424
04:39:53|11.84
04:39:55|11.84
04:39:56|11.84
04:39:57|11.84
04:39:58|11.8401
04:39:59|11.8401
04:40:00|11.8401
04:40:01|11.8401
04:40:02|11.8428
04:40:03|11.8428
04:40:04|11.8412
04:40:05|11.8412
04:40:06|11.8437
04:40:07|11.8437
04:40:08|11.8404
04:40:10|11.8404
04:40:10|11.8404
04:40:11|11.8404
04:40:12|11.8404
04:40:13|11.836
04:40:14|11.836
04:40:15|11.8362
04:40:16|11.8362
04:40:17|11.8357
04:40:18|11.8357
04:40:19|11.8343
04:40:21|11.8361
04:40:22|11.8365
04:40:23|11.8394
04:40:24|11.8407
04:40:24|11.8407
04:40:25|11.8422
04:40:26|11.8425
04:40:28|11.8425
04:40:28|11.8425
04:40:29|11.8403
04:40:30|11.8404
04:40:31|11.8404
04:40:33|11.8439
04:40:33|11.8439
04:40:35|11.8439
04:40:35|11.8431
04:40:37|11.8431
04:40:37|11.8431
04:40:39|11.8458
04:40:39|11.8457
04:40:40|11.8458
04:40:42|11.8458
04:40:42|11.8494
04:40:44|11.8462
04:40:45|11.8462
04:40:46|11.8462
04:40:47|11.8462
04:40:48|11.8462
04:40:49|11.8462
04:40:50|11.8462
04:40:51|11.8462
04:40:52|11.8434
04:40:53|11.8434
04:40:54|11.8383
04:40:55|11.8383
04:40:56|11.8383
04:40:57|11.8383
04:40:58|11.8373
04:41:00|11.8373
04:41:01|11.8373
04:41:01|11.8391
04:41:03|11.8388
04:41:04|11.8369
04:41:05|11.8369
04:41:06|11.8383
04:41:07|11.8383
04:41:08|11.8383
04:41:09|11.8383
04:41:10|11.8389
04:41:11|11.8389
04:41:13|11.839
04:41:13|11.839
04:41:14|11.839
04:41:15|11.839
04:41:16|11.839
04:41:18|11.839
04:41:18|11.839
04:41:19|11.8352
04:41:20|11.8352
04:41:21|11.8352
04:41:23|11.8352
04:41:23|11.8337
04:41:24|11.8337
04:41:25|11.8317
04:41:26|11.8251
04:41:27|11.8226
04:41:28|11.8251
04:41:29|11.8251
04:41:30|11.8251
04:41:31|11.8251
04:41:32|11.8313
04:41:34|11.8313
04:41:34|11.829
04:41:35|11.829
04:41:36|11.8268
04:41:37|11.8268
04:41:39|11.8268
04:41:39|11.8268
04:41:40|11.8268
04:41:41|11.8268
04:41:42|11.824
04:41:44|11.8245
04:41:44|11.8245
04:41:45|11.8184
04:41:46|11.8184
04:41:47|11.8222
04:41:48|11.8233
04:41:49|11.8233
04:41:50|11.8287
04:41:51|11.8286
04:41:52|11.8286
04:41:53|11.8286
04:41:55|11.8288
04:41:56|11.8288
04:41:56|11.8287
04:41:57|11.8287
04:41:59|11.8287
04:42:00|11.8287
04:42:01|11.8304
04:42:02|11.8283
04:42:03|11.8283
04:42:05|11.8283
04:42:06|11.8283
04:42:06|11.8283
04:42:07|11.8239
04:42:08|11.8212
04:42:09|11.8242
04:42:11|11.8242
04:42:12|11.8242
04:42:13|11.8242
04:42:14|11.8242
04:42:15|11.8242
04:42:15|11.8234
04:42:16|11.8265
04:42:17|11.8257
04:42:18|11.8257
04:42:19|11.8246
04:42:20|11.8246
04:42:21|11.8306
04:42:22|11.8306
04:42:23|11.8306
04:42:24|11.8306
04:42:25|11.8306
04:42:27|11.8306
04:42:27|11.8291
04:42:28|11.8291
04:42:30|11.8291
04:42:30|11.8291
04:42:31|11.8291
04:42:32|11.8291
04:42:34|11.8291
04:42:34|11.8291
04:42:36|11.8264
04:42:36|11.8264
04:42:38|11.8264
04:42:39|11.8264
04:42:40|11.8264
04:42:41|11.8246
04:42:42|11.8246
04:42:42|11.8246
04:42:44|11.8246
04:42:45|11.8246
04:42:46|11.8246
04:42:47|11.8247
04:42:48|11.8247
04:42:49|11.8287
04:42:50|11.821
04:42:50|11.821
04:42:52|11.821
04:42:53|11.8257
04:42:54|11.827
04:42:54|11.827
04:42:55|11.827
04:42:57|11.8297
04:42:58|11.8297
04:42:59|11.8237
04:43:00|11.8243
04:43:01|11.8243
04:43:03|11.8208
04:43:03|11.8208
04:43:04|11.8208
04:43:06|11.8208
04:43:06|11.8208
04:43:07|11.8208
04:43:09|11.8125
04:43:09|11.8125
04:43:11|11.8125
04:43:12|11.8125
04:43:13|11.8125
04:43:14|11.8125
04:43:15|11.8117
04:43:16|11.8117
04:43:17|11.8117
04:43:18|11.8117
04:43:19|11.8117
04:43:20|11.8117
04:43:20|11.8117
04:43:22|11.8117
04:43:23|11.8117
04:43:24|11.8117
04:43:25|11.8121
04:43:26|11.8121
04:43:27|11.8121
04:43:28|11.8121
04:43:29|11.8121
04:43:30|11.8116
04:43:30|11.81
04:43:32|11.8094
04:43:33|11.8094
04:43:33|11.8094
04:43:35|11.8094
04:43:36|11.8121
04:43:37|11.8121
04:43:37|11.8121
04:43:39|11.8121
04:43:40|11.8121
04:43:40|11.8121
04:43:42|11.8121
04:43:42|11.8121
04:43:43|11.8121
04:43:45|11.811
04:43:46|11.811
04:43:47|11.811
04:43:48|11.811
04:43:49|11.8059
04:43:50|11.8076
04:43:51|11.8075
04:43:52|11.8091
04:43:53|11.8085
04:43:54|11.8085
04:43:55|11.812
04:43:56|11.812
04:43:57|11.8063
04:43:58|11.8063
04:43:59|11.8063
04:44:00|11.8063
04:44:02|11.8081
04:44:02|11.8068
04:44:03|11.8068
04:44:04|11.8068
04:44:06|11.8039
04:44:08|11.8051
04:44:08|11.8051
04:44:09|11.7973
04:44:10|11.8024
04:44:11|11.8024
04:44:13|11.8
04:44:13|11.8
04:44:15|11.8
04:44:16|11.8
04:44:17|11.7965
04:44:18|11.7965
04:44:18|11.7965
04:44:20|11.7923
04:44:20|11.7923
04:44:21|11.7918
04:44:23|11.7918
04:44:23|11.7961
04:44:24|11.7965
04:44:26|11.7965
04:44:26|11.7965
04:44:28|11.8005
04:44:28|11.8018
04:44:29|11.8018
04:44:31|11.8018
04:44:32|11.8018
04:44:33|11.8018
04:44:34|11.8018
04:44:34|11.7918
04:44:35|11.7932
04:44:36|11.7932
04:44:38|11.7932
04:44:39|11.7932
04:44:40|11.7932
04:44:41|11.7965
04:44:42|11.7965
04:44:43|11.794
04:44:44|11.794
04:44:45|11.794
04:44:46|11.7998
04:44:47|11.7998
04:44:47|11.7998
04:44:49|11.7891
04:44:50|11.7891
04:44:51|11.7891
04:44:52|11.7891
04:44:53|11.7891
04:44:54|11.7891
04:44:54|11.79
04:44:56|11.7876
04:44:57|11.7876
04:44:58|11.7876
04:44:59|11.795
04:44:59|11.7943
04:45:01|11.7943
04:45:02|11.7943
04:45:03|11.7943
04:45:04|11.7981
04:45:06|11.7981
04:45:06|11.7981
04:45:07|11.7923
04:45:08|11.7942
04:45:10|11.7942
04:45:10|11.7963
04:45:11|11.7918
04:45:12|11.7918
04:45:13|11.7945
04:45:15|11.7945
04:45:15|11.7985
04:45:16|11.8043
04:45:17|11.8065
04:45:19|11.8087
04:45:19|11.8087
04:45:21|11.8087
04:45:21|11.8087
04:45:23|11.8087
04:45:23|11.8087
04:45:24|11.8087
04:45:26|11.8087
04:45:26|11.8087
04:45:27|11.8087
04:45:28|11.8062
04:45:29|11.8062
04:45:31|11.8062
04:45:32|11.8062
04:45:32|11.8062
04:45:34|11.8062
04:45:34|11.8062
04:45:35|11.8062
04:45:36|11.8062
04:45:37|11.8062
04:45:38|11.8062
04:45:39|11.8062
04:45:40|11.8062
04:45:42|11.8062
04:45:42|11.8062
04:45:44|11.8062
04:45:44|11.8107
04:45:45|11.8107
04:45:46|11.8107
04:45:48|11.8107
04:45:48|11.8107
04:45:49|11.8107
04:45:50|11.8107
04:45:51|11.8107
04:45:53|11.8107
04:45:53|11.8107
04:45:54|11.8107
04:45:56|11.8107
04:45:56|11.8107
04:45:58|11.8107
04:45:59|11.8095
04:46:00|11.8095
04:46:01|11.8044
04:46:02|11.8044
04:46:03|11.8072
04:46:05|11.8072
04:46:05|11.8072
04:46:06|11.8072
04:46:07|11.8072
04:46:09|11.8072
04:46:09|11.8072
04:46:10|11.8043
04:46:11|11.8043
04:46:13|11.8043
04:46:14|11.8043
04:46:15|11.8043
04:46:16|11.8072
04:46:17|11.8072
04:46:18|11.8072
04:46:19|11.8065
04:46:20|11.8065
04:46:21|11.8072
04:46:22|11.8072
04:46:23|11.8072
04:46:24|11.8072
04:46:25|11.8072
04:46:26|11.8072
04:46:27|11.8071
04:46:28|11.8071
04:46:29|11.8071
04:46:30|11.8071
04:46:31|11.8071
04:46:32|11.8113
04:46:33|11.8203
04:46:34|11.8182
04:46:35|11.8182
04:46:36|11.8182
04:46:37|11.8182
04:46:38|11.8157
04:46:39|11.8143
04:46:40|11.8123
04:46:41|11.8126
04:46:42|11.816
04:46:43|11.815
04:46:44|11.8154
04:46:45|11.8155
04:46:46|11.8155
04:46:47|11.8155
04:46:48|11.8155
04:46:49|11.8155
04:46:50|11.8155
04:46:51|11.8155
04:46:52|11.816
04:46:53|11.8162
04:46:54|11.8162
04:46:55|11.8162
04:46:56|11.8174
04:46:57|11.8174
04:46:58|11.8174
04:46:59|11.8247
04:47:00|11.8261
04:47:01|11.8295
04:47:02|11.8295
04:47:03|11.8283
04:47:05|11.8266
04:47:06|11.8266
04:47:07|11.8283
04:47:08|11.8283
04:47:10|11.8283
04:47:11|11.8298
04:47:12|11.8298
04:47:13|11.8279
04:47:14|11.8283
04:47:15|11.8287
04:47:16|11.8287
04:47:17|11.8287
04:47:18|11.8287
04:47:18|11.8287
04:47:19|11.8293
04:47:21|11.8293
04:47:22|11.8293
04:47:23|11.8293
04:47:24|11.8293
04:47:25|11.8293
04:47:26|11.8293
04:47:27|11.8293
04:47:28|11.8293
04:47:28|11.8293
04:47:30|11.8305
04:47:31|11.8305
04:47:32|11.8305
04:47:33|11.8297
04:47:34|11.829
04:47:35|11.8285
04:47:36|11.8234
04:47:37|11.8268
04:47:38|11.8263
04:47:39|11.8263
04:47:40|11.8263
04:47:41|11.8263
04:47:42|11.8243
04:47:43|11.8225
04:47:44|11.8242
04:47:45|11.8242
04:47:46|11.8242
04:47:47|11.8242
04:47:48|11.8233
04:47:49|11.8223
04:47:50|11.8199
04:47:51|11.8199
04:47:52|11.8189
04:47:53|11.8182
04:47:54|11.8182
04:47:55|11.8214
04:47:56|11.822
04:47:57|11.822
04:47:58|11.8245
04:47:59|11.8245
04:48:00|11.8247
04:48:01|11.8247
04:48:02|11.8247
04:48:03|11.8247
04:48:04|11.8263
04:48:06|11.8314
04:48:07|11.8341
04:48:08|11.8391
04:48:09|11.8391
04:48:10|11.8371
04:48:11|11.8355
04:48:12|11.8355
04:48:13|11.8321
04:48:14|11.8321
04:48:15|11.8316
04:48:16|11.8323
04:48:17|11.8353
04:48:18|11.8343
04:48:19|11.8343
04:48:20|11.8343
04:48:21|11.8341
04:48:22|11.8341
04:48:23|11.8341
04:48:24|11.8333
04:48:25|11.83
04:48:26|11.83
04:48:27|11.83
04:48:28|11.83
04:48:29|11.8274
04:48:30|11.8271
04:48:31|11.8266
04:48:32|11.8283
04:48:33|11.8283
04:48:34|11.8283
04:48:35|11.8283
04:48:36|11.8283
04:48:37|11.8283
04:48:38|11.8265
04:48:39|11.8271
04:48:40|11.8271
04:48:41|11.8271
04:48:43|11.8284
04:48:43|11.8284
04:48:44|11.8284
04:48:46|11.8274
04:48:47|11.8274
04:48:47|11.8274
04:48:49|11.8296
04:48:49|11.8296
04:48:50|11.8296
04:48:51|11.8296
04:48:52|11.8296
04:48:53|11.8296
04:48:55|11.8296
04:48:55|11.8296
04:48:56|11.8273
04:48:58|11.8273
04:48:58|11.8273
04:48:59|11.8273
04:49:01|11.8295
04:49:01|11.8295
04:49:03|11.8271
04:49:03|11.8271
04:49:04|11.8274
04:49:06|11.8233
04:49:07|11.8166
04:49:08|11.8178
04:49:09|11.8178
04:49:11|11.82
04:49:12|11.82
04:49:12|11.82
04:49:14|11.8263
04:49:15|11.8264
04:49:16|11.8264
04:49:16|11.8264
04:49:18|11.8264
04:49:19|11.8274
04:49:20|11.8314
04:49:21|11.8314
04:49:22|11.8315
04:49:23|11.8329
04:49:24|11.8329
04:49:25|11.8302
04:49:25|11.8323
04:49:26|11.8323
04:49:28|11.8323
04:49:28|11.8323
04:49:30|11.8323
04:49:30|11.8323
04:49:32|11.8323
04:49:33|11.8315
04:49:34|11.8296
04:49:41|11.8319
04:49:42|11.8223
04:49:43|11.8223
04:49:43|11.8223
04:49:45|11.8223
04:49:46|11.8223
04:49:47|11.8209
04:49:48|11.8192
04:49:49|11.8192
04:49:50|11.8192
04:49:51|11.8192
04:49:52|11.8192
04:49:52|11.8192
04:49:54|11.8192
04:49:55|11.8192
04:49:56|11.8192
04:49:56|11.8179
04:49:58|11.8216
04:49:59|11.8206
04:50:00|11.8206
04:50:00|11.8206
04:50:02|11.8206
04:50:03|11.8206
04:50:04|11.8206
04:50:05|11.8206
04:50:06|11.8215
04:50:08|11.8215
04:50:09|11.8189
04:50:10|11.8189
04:50:10|11.8189
04:50:12|11.8189
04:50:12|11.8215
04:50:13|11.826
04:50:15|11.8232
04:50:16|11.824
04:50:17|11.8247
04:50:18|11.825
04:50:19|11.825
04:50:20|11.825
04:50:21|11.8246
04:50:22|11.8243
04:50:23|11.8248
04:50:24|11.832
04:50:25|11.8302
04:50:26|11.8302
04:50:28|11.83
04:50:28|11.8274
04:50:29|11.8275
04:50:30|11.8284
04:50:31|11.8316
04:50:32|11.8316
04:50:33|11.8281
04:50:34|11.8281
04:50:35|11.8281
04:50:36|11.8325
04:50:37|11.8365
04:50:38|11.838
04:50:39|11.8351
04:50:40|11.8367
04:50:41|11.8367
04:50:42|11.8356
04:50:43|11.8356
04:50:44|11.8355
04:50:45|11.8355
04:50:46|11.8355
04:50:47|11.8353
04:50:48|11.8357
04:50:49|11.8357
04:50:50|11.8361
04:50:51|11.8361
04:50:52|11.8342
04:50:53|11.8342
04:50:54|11.8342
04:50:55|11.8342
04:50:56|11.8345
04:50:57|11.8341
04:50:58|11.834
04:50:59|11.8337
04:51:00|11.8327
04:51:01|11.8327
04:51:02|11.8327
04:51:04|11.8326
04:51:04|11.8326
04:51:05|11.8326
04:51:06|11.8326
04:51:08|11.8326
04:51:09|11.8326
04:51:09|11.8325
04:51:11|11.8325
04:51:13|11.8325
04:51:13|11.8315
04:51:14|11.8315
04:51:15|11.8315
04:51:16|11.8315
04:51:17|11.8315
04:51:18|11.8308
04:51:20|11.8308
04:51:20|11.8308
04:51:21|11.8269
04:51:22|11.8243
04:51:23|11.8234
04:51:24|11.8234
04:51:25|11.8234
04:51:26|11.8234
04:51:27|11.8233
04:51:28|11.8228
04:51:29|11.8203
04:51:31|11.8194
04:51:31|11.8194
04:51:32|11.8191
04:51:33|11.8191
04:51:34|11.819
04:51:36|11.819
04:51:36|11.8228
04:51:38|11.8234
04:51:39|11.8234
04:51:40|11.8234
04:51:41|11.8234
04:51:42|11.8233
04:51:42|11.8233
04:51:44|11.8233
04:51:45|11.8233
04:51:46|11.8233
04:51:46|11.8233
04:51:47|11.8233
04:51:49|11.8233
04:51:49|11.8233
04:51:50|11.8233
04:51:52|11.8233
04:51:53|11.8233
04:51:54|11.8174
04:51:54|11.8167
04:51:56|11.8156
04:51:57|11.8156
04:51:58|11.8141
04:51:59|11.8141
04:52:00|11.8119
04:52:00|11.8117
04:52:02|11.8117
04:52:02|11.8117
04:52:04|11.812
04:52:05|11.812
04:52:06|11.812
04:52:06|11.812
04:52:07|11.8162
04:52:08|11.821
04:52:10|11.8203
04:52:11|11.8203
04:52:12|11.8175
04:52:13|11.8188
04:52:14|11.8196
04:52:15|11.8196
04:52:16|11.8196
04:52:17|11.8187
04:52:18|11.8188
04:52:19|11.8188
04:52:20|11.8188
04:52:21|11.8188
04:52:23|11.8217
04:52:23|11.8217
04:52:24|11.8217
04:52:25|11.8217
04:52:26|11.8217
04:52:27|11.8217
04:52:29|11.8209
04:52:29|11.8209
04:52:30|11.8209
04:52:31|11.8184
04:52:32|11.8161
04:52:33|11.8161
04:52:34|11.8161
04:52:35|11.811
04:52:36|11.811
04:52:37|11.811
04:52:39|11.811
04:52:40|11.811
04:52:41|11.811
04:52:41|11.811
04:52:42|11.811
04:52:44|11.8114
04:52:44|11.8174
04:52:46|11.8174
04:52:47|11.8174
04:52:47|11.8174
04:52:48|11.8152
04:52:50|11.8152
04:52:51|11.8152
04:52:51|11.8152
04:52:52|11.8115
04:52:53|11.8097
04:52:54|11.8097
04:52:55|11.8122
04:52:57|11.8122
04:52:58|11.808
04:52:58|11.808
04:52:59|11.8078
04:53:00|11.8078
04:53:02|11.8078
04:53:02|11.8078
04:53:03|11.8078
04:53:04|11.8078
04:53:05|11.805
04:53:06|11.8045
04:53:07|11.8045
04:53:08|11.8018
04:53:09|11.7959
04:53:11|11.7967
04:53:12|11.7967
04:53:13|11.7994
04:53:14|11.8
04:53:15|11.8
04:53:16|11.8
04:53:17|11.8
04:53:18|11.8
04:53:20|11.8
04:53:20|11.7986
04:53:22|11.8
04:53:22|11.8
04:53:23|11.8
04:53:24|11.8067
04:53:26|11.8055
04:53:26|11.8055
04:53:28|11.8055
04:53:28|11.8095
04:53:30|11.8001
04:53:31|11.8031
04:53:31|11.8031
04:53:32|11.8051
04:53:33|11.8051
04:53:34|11.8051
04:53:36|11.797
04:53:37|11.7946
04:53:38|11.7962
04:53:39|11.7962
04:53:40|11.7958
04:53:41|11.7958
04:53:42|11.7904
04:53:43|11.7904
04:53:43|11.7904
04:53:44|11.7894
04:53:45|11.7893
04:53:46|11.7893
04:53:47|11.7893
04:53:49|11.7893
04:53:49|11.7893
04:53:50|11.7924
04:53:52|11.7924
04:53:52|11.7924
04:53:53|11.7924
04:53:54|11.7924
04:53:55|11.7894
04:53:57|11.7894
04:53:57|11.7894
04:53:58|11.7894
04:53:59|11.7894
04:54:00|11.7975
04:54:02|11.7975
04:54:03|11.7975
04:54:04|11.7941
04:54:04|11.7941
04:54:06|11.7941
04:54:06|11.793
04:54:07|11.7922
04:54:08|11.7888
04:54:09|11.7888
04:54:11|11.7888
04:54:12|11.7888
04:54:13|11.7888
04:54:14|11.7805
04:54:15|11.7829
04:54:16|11.7848
04:54:17|11.7879
04:54:19|11.7879
04:54:19|11.7879
04:54:20|11.7879
04:54:21|11.791
04:54:22|11.791
04:54:23|11.7946
04:54:24|11.7946
04:54:25|11.7916
04:54:26|11.7916
04:54:27|11.7896
04:54:28|11.7889
04:54:30|11.7889
04:54:30|11.7897
04:54:31|11.7865
04:54:32|11.7865
04:54:34|11.7822
04:54:35|11.7821
04:54:36|11.7821
04:54:37|11.7821
04:54:37|11.7819
04:54:38|11.7843
04:54:40|11.7889
04:54:40|11.7889
04:54:42|11.7927
04:54:43|11.7927
04:54:43|11.7927
04:54:45|11.797
04:54:46|11.7983
04:54:46|11.7971
04:54:47|11.7971
04:54:48|11.797
04:54:50|11.7997
04:54:50|11.7998
04:54:51|11.8053
04:54:53|11.8047
04:54:53|11.8047
04:54:54|11.8064
04:54:56|11.8054
04:54:56|11.8054
04:54:58|11.8018
04:54:59|11.8018
04:54:59|11.8018
04:55:00|11.7996
04:55:02|11.7985
04:55:02|11.7985
04:55:04|11.7985
04:55:05|11.8079
04:55:06|11.8043
04:55:07|11.8069
04:55:07|11.8157
04:55:08|11.8187
04:55:09|11.8219
04:55:11|11.8276
04:55:12|11.8278
04:55:13|11.8278
04:55:14|11.8237
04:55:16|11.8169
04:55:16|11.8202
04:55:17|11.8199
04:55:18|11.8199
04:55:19|11.8197
04:55:20|11.8198
04:55:21|11.8198
04:55:22|11.821
04:55:23|11.821
04:55:25|11.821
04:55:26|11.824
04:55:26|11.8263
04:55:28|11.8263
04:55:29|11.8278
04:55:29|11.828
04:55:31|11.828
04:55:31|11.828
04:55:33|11.828
04:55:33|11.828
04:55:34|11.8206
04:55:35|11.8206
04:55:37|11.824
04:55:38|11.824
04:55:39|11.824
04:55:40|11.824
04:55:41|11.824
04:55:42|11.824
04:55:43|11.824
04:55:44|11.8204
04:55:45|11.8204
04:55:46|11.8204
04:55:47|11.8196
04:55:47|11.8209
04:55:49|11.8209
04:55:50|11.8209
04:55:51|11.8209
04:55:52|11.8209
04:55:52|11.8209
04:55:54|11.8209
04:55:55|11.8209
04:55:56|11.8191
04:55:57|11.8191
04:55:57|11.8208
04:55:58|11.8208
04:56:00|11.8208
04:56:01|11.8208
04:56:02|11.8208
04:56:02|11.8208
04:56:04|11.8165
04:56:05|11.8138
04:56:06|11.812
04:56:07|11.8054
04:56:08|11.8003
04:56:09|11.8043
04:56:10|11.8043
04:56:11|11.8043
04:56:12|11.8043
04:56:13|11.8043
04:56:14|11.8043
04:56:15|11.8043
04:56:16|11.8043
04:56:17|11.8043
04:56:18|11.8056
04:56:19|11.8089
04:56:20|11.8089
04:56:21|11.8078
04:56:22|11.8078
04:56:23|11.8078
04:56:24|11.8079
04:56:26|11.8079
04:56:26|11.8064
04:56:27|11.8052
04:56:28|11.8052
04:56:29|11.8025
04:56:31|11.8047
04:56:31|11.8094
04:56:32|11.8095
04:56:33|11.8108
04:56:34|11.8108
04:56:35|11.8108
04:56:36|11.8083
04:56:37|11.8083
04:56:38|11.8083
04:56:39|11.8083
04:56:40|11.8083
04:56:41|11.8083
04:56:42|11.8083
04:56:43|11.8083
04:56:44|11.8083
04:56:45|11.8083
04:56:46|11.8083
04:56:48|11.8106
04:56:48|11.816
04:56:49|11.8159
04:56:50|11.8159
04:56:52|11.8159
04:56:52|11.8142
04:56:54|11.8142
04:56:54|11.8142
04:56:56|11.8166
04:56:56|11.8138
04:56:57|11.8142
04:56:58|11.8155
04:56:59|11.8139
04:57:01|11.8128
04:57:01|11.8116
04:57:02|11.8116
04:57:04|11.8117
04:57:05|11.8101
04:57:05|11.8117
04:57:07|11.8117
04:57:07|11.8117
04:57:08|11.8116
04:57:10|11.8084
04:57:10|11.8078
04:57:11|11.8084
04:57:13|11.807
04:57:15|11.8083
04:57:16|11.8097
04:57:17|11.8063
04:57:18|11.8095
04:57:19|11.808
04:57:20|11.8063
04:57:21|11.8063
04:57:22|11.8063
04:57:23|11.8108
04:57:24|11.8108
04:57:25|11.8108
04:57:26|11.8108
04:57:27|11.8108
04:57:28|11.8108
04:57:29|11.8108
04:57:30|11.8108
04:57:32|11.8108
04:57:32|11.8108
04:57:34|11.8108
04:57:34|11.8108
04:57:36|11.8108
04:57:37|11.8055
04:57:37|11.8054
04:57:38|11.8054
04:57:40|11.8054
04:57:41|11.8029
04:57:41|11.8036
04:57:42|11.8036
04:57:43|11.8034
04:57:45|11.8034
04:57:46|11.8034
04:57:46|11.8097
04:57:48|11.8097
04:57:48|11.8073
04:57:50|11.8073
04:57:50|11.8073
04:57:51|11.8113
04:57:53|11.8114
04:57:54|11.8114
04:57:54|11.8118
04:57:55|11.8146
04:57:56|11.8198
04:57:57|11.8199
04:57:58|11.82
04:57:59|11.82
04:58:01|11.8199
04:58:01|11.8199
04:58:03|11.8198
04:58:03|11.8197
04:58:05|11.8164
04:58:05|11.822
04:58:06|11.8191
04:58:08|11.8191
04:58:09|11.8191
04:58:09|11.8191
04:58:11|11.8188
04:58:11|11.8225
04:58:12|11.8212
04:58:14|11.8207
04:58:15|11.8207
04:58:16|11.8152
04:58:17|11.8152
04:58:18|11.8173
04:58:19|11.8239
04:58:20|11.8239
04:58:21|11.82
04:58:22|11.82
04:58:23|11.82
04:58:24|11.82
04:58:25|11.82
04:58:27|11.82
04:58:27|11.8209
04:58:28|11.8215
04:58:29|11.8214
04:58:30|11.8279
04:58:31|11.8296
04:58:32|11.8288
04:58:33|11.8287
04:58:34|11.8287
04:58:35|11.8334
04:58:36|11.8336
04:58:38|11.8353
04:58:38|11.835
04:58:39|11.8343
04:58:40|11.835
04:58:41|11.835
04:58:42|11.835
04:58:43|11.835
04:58:44|11.835
04:58:45|11.835
04:58:46|11.835
04:58:47|11.8343
04:58:49|11.8343
04:58:49|11.8343
04:58:50|11.8308
04:58:52|11.8308
04:58:52|11.8308
04:58:53|11.8317
04:58:54|11.8317
04:58:55|11.831
04:58:56|11.831
04:58:57|11.83
04:58:58|11.829
04:59:00|11.8303
04:59:00|11.8303
04:59:01|11.824
04:59:02|11.8246
04:59:03|11.8246
04:59:04|11.8297
04:59:05|11.8278
04:59:07|11.8298
04:59:07|11.8332
04:59:09|11.8324
04:59:09|11.8332
04:59:10|11.8327
04:59:11|11.8327
04:59:12|11.8327
04:59:13|11.8327
04:59:15|11.8327
04:59:17|11.8327
04:59:18|11.8315
04:59:19|11.828
04:59:20|11.8301
04:59:21|11.8254
04:59:22|11.8254
04:59:23|11.8319
04:59:24|11.8321
04:59:24|11.8273
04:59:26|11.8306
04:59:27|11.8315
04:59:28|11.8315
04:59:29|11.8315
04:59:30|11.8261
04:59:31|11.8275
04:59:33|11.8263
04:59:33|11.8255
04:59:34|11.8237
04:59:35|11.8235
04:59:36|11.8238
04:59:37|11.8238
04:59:38|11.823
04:59:39|11.8208
04:59:40|11.8185
04:59:41|11.8189
04:59:42|11.8151
04:59:43|11.815
04:59:44|11.8149
04:59:45|11.8143
04:59:46|11.814
04:59:47|11.8179
04:59:48|11.8179
04:59:49|11.821
04:59:50|11.8212
04:59:51|11.8161
04:59:52|11.816
04:59:53|11.816
04:59:54|11.816
04:59:55|11.816
04:59:56|11.816
04:59:57|11.816
04:59:59|11.8161
04:59:59|11.8161
05:00:00|11.8161
05:00:01|11.816
05:00:02|11.8159
05:00:03|11.8159
05:00:05|11.816
05:00:06|11.819
05:00:06|11.8194
05:00:07|11.8194
05:00:08|11.8202
05:00:10|11.82
05:00:10|11.8252
05:00:11|11.8261
05:00:13|11.8261
05:00:13|11.8264
05:00:14|11.8264
05:00:16|11.8264
05:00:17|11.8264
05:00:18|11.8213
05:00:20|11.8219
05:00:20|11.8212
05:00:22|11.8193
05:00:22|11.819
05:00:23|11.8186
05:00:24|11.8186
05:00:25|11.8191
05:00:27|11.8219
05:00:27|11.8242
05:00:28|11.8242
05:00:29|11.8255
05:00:30|11.8267
05:00:32|11.8295
05:00:32|11.8296
05:00:33|11.8296
05:00:34|11.8313
05:00:36|11.8313
05:00:36|11.8327
05:00:40|11.8335
05:00:41|11.8372
05:00:42|11.8418
05:00:43|11.8417
05:00:44|11.842
05:00:45|11.8373
05:00:46|11.8373
05:00:47|11.8426
05:00:48|11.8445
05:00:49|11.8419
05:00:50|11.8389
05:00:52|11.8423
05:00:52|11.8401
05:00:53|11.8476
05:00:54|11.8476
05:00:55|11.8476
05:00:56|11.8476
05:00:57|11.8478
05:00:59|11.8432
05:00:59|11.8475
05:01:00|11.8475
05:01:01|11.8475
05:01:02|11.8437
05:01:03|11.8482
05:01:04|11.8445
05:01:05|11.8484
05:01:06|11.8449
05:01:07|11.8449
05:01:08|11.8483
05:01:09|11.8483
05:01:10|11.8483
05:01:11|11.8483
05:01:12|11.8415
05:01:13|11.8415
05:01:14|11.8415
05:01:15|11.8433
05:01:17|11.8433
05:01:18|11.8433
05:01:19|11.8374
05:01:20|11.8377
05:01:21|11.8397
05:01:22|11.8397
05:01:23|11.8397
05:01:24|11.8395
05:01:25|11.8464
05:01:26|11.8463
05:01:27|11.8459
05:01:28|11.8455
05:01:29|11.8499
05:01:30|11.8522
05:01:32|11.8516
05:01:33|11.8516
05:01:34|11.8516
05:01:35|11.8516
05:01:36|11.8502
05:01:37|11.85
05:01:37|11.8492
05:01:39|11.8454
05:01:39|11.8422
05:01:40|11.8422
05:01:41|11.8422
05:01:42|11.8422
05:01:44|11.8422
05:01:45|11.8429
05:01:46|11.8391
05:01:47|11.8453
05:01:48|11.8453
05:01:49|11.8468
05:01:50|11.8478
05:01:51|11.8461
05:01:52|11.847
05:01:53|11.8472
05:01:54|11.8472
05:01:55|11.8472
05:01:56|11.8483
05:01:57|11.8466
05:01:58|11.8466
05:01:59|11.8543
05:02:00|11.8543
05:02:01|11.8543
05:02:02|11.8543
05:02:03|11.8543
05:02:04|11.8543
05:02:05|11.852
05:02:06|11.8468
05:02:07|11.8471
05:02:08|11.8493
05:02:09|11.8493
05:02:10|11.85
05:02:11|11.8532
05:02:12|11.8532
05:02:13|11.8531
05:02:14|11.8531
05:02:15|11.8531
05:02:16|11.8519
05:02:17|11.8552
05:02:19|11.8544
05:02:20|11.8544
05:02:21|11.8573
05:02:22|11.8573
05:02:22|11.8573
05:02:24|11.8557
05:02:24|11.8557
05:02:26|11.8542
05:02:27|11.8542
05:02:28|11.8622
05:02:29|11.8584
05:02:30|11.8584
05:02:31|11.8616
05:02:32|11.8671
05:02:33|11.8699
05:02:34|11.8679
05:02:35|11.8679
05:02:36|11.877
05:02:37|11.8744
05:02:38|11.8789
05:02:39|11.8789
05:02:40|11.8818
05:02:41|11.8802
05:02:42|11.8816
05:02:43|11.8787
05:02:44|11.8704
05:02:45|11.8704
05:02:46|11.8753
05:02:47|11.8814
05:02:48|11.8801
05:02:49|11.88
05:02:50|11.88
05:02:51|11.8802
05:02:52|11.8802
05:02:53|11.8802
05:02:54|11.8802
05:02:55|11.8705
05:02:56|11.8757
05:02:58|11.8725
05:02:58|11.8725
05:02:59|11.8725
05:03:00|11.8802
05:03:01|11.8809
05:03:02|11.8842
05:03:03|11.88
05:03:04|11.88
05:03:05|11.88
05:03:06|11.88
05:03:07|11.88
05:03:08|11.88
05:03:09|11.8754
05:03:10|11.8754
05:03:11|11.8718
05:03:12|11.8676
05:03:13|11.8676
05:03:14|11.8676
05:03:15|11.8636
05:03:16|11.8636
05:03:17|11.8671
05:03:19|11.8671
05:03:20|11.8671
05:03:21|11.8671
05:03:21|11.8671
05:03:23|11.8671
05:03:24|11.8688
05:03:25|11.8688
05:03:26|11.8688
05:03:27|11.8688
05:03:28|11.8688
05:03:29|11.8688
05:03:30|11.8893
05:03:31|11.8941
05:03:32|11.8965
05:03:33|11.9124
05:03:34|11.9083
05:03:36|11.9122
05:03:37|11.9142
05:03:37|11.9145
05:03:38|11.9126
05:03:39|11.9122
05:03:41|11.9163
05:03:41|11.9134
05:03:42|11.9089
05:03:43|11.9089
05:03:44|11.9089
05:03:45|11.9041
05:03:47|11.9051
05:03:48|11.9072
05:03:49|11.9109
05:03:50|11.9036
05:03:50|11.9053
05:03:52|11.9009
05:03:53|11.8903
05:03:54|11.8955
05:03:55|11.8955
05:03:56|11.8955
05:03:57|11.8983
05:03:57|11.9031
05:03:59|11.9154
05:03:59|11.9112
05:04:01|11.9084
05:04:02|11.9031
05:04:03|11.9099
05:04:04|11.9112
05:04:05|11.9104
05:04:06|11.9104
05:04:07|11.9071
05:04:08|11.9089
05:04:09|11.9091
05:04:10|11.9055
05:04:11|11.9044
05:04:12|11.9044
05:04:13|11.9041
05:04:14|11.9041
05:04:15|11.9041
05:04:16|11.9023
05:04:17|11.9099
05:04:18|11.9112
05:04:19|11.9112
05:04:21|11.9133
05:04:21|11.9133
05:04:23|11.9133
05:04:24|11.9134
05:04:24|11.9127
05:04:26|11.9077
05:04:27|11.9077
05:04:28|11.9052
05:04:29|11.9041
05:04:30|11.9041
05:04:31|11.9075
05:04:33|11.9106
05:04:34|11.9106
05:04:35|11.9078
05:04:35|11.9157
05:04:36|11.9157
05:04:37|11.9093
05:04:38|11.9084
05:04:40|11.9106
05:04:40|11.914
05:04:41|11.912
05:04:42|11.912
05:04:44|11.9137
05:04:45|11.9106
05:04:46|11.9145
05:04:47|11.9134
05:04:48|11.9119
05:04:49|11.9098
05:04:50|11.9096
05:04:50|11.9095
05:04:51|11.913
05:04:53|11.913
05:04:54|11.9136
05:04:55|11.9136
05:04:56|11.9136
05:04:57|11.9123
05:04:58|11.9123
05:04:59|11.9113
05:05:00|11.9113
05:05:01|11.9113
05:05:02|11.9113
05:05:03|11.9096
05:05:03|11.9072
05:05:05|11.9049
05:05:06|11.9049
05:05:07|11.9049
05:05:08|11.9049
05:05:08|11.9049
05:05:09|11.9036
05:05:10|11.8978
05:05:11|11.8978
05:05:13|11.8955
05:05:13|11.894
05:05:14|11.894
05:05:15|11.8914
05:05:17|11.8928
05:05:18|11.8917
05:05:19|11.9011
05:05:19|11.9011
05:05:21|11.9014
05:05:23|11.9014
05:05:23|11.9013
05:05:25|11.9013
05:05:26|11.8978
05:05:27|11.8978
05:05:28|11.8978
05:05:29|11.8902
05:05:29|11.893
05:05:30|11.893
05:05:32|11.893
05:05:32|11.893
05:05:34|11.893
05:05:35|11.893
05:05:35|11.889
05:05:37|11.8864
05:05:38|11.8864
05:05:38|11.8803
05:05:40|11.88
05:05:41|11.88
05:05:42|11.8871
05:05:43|11.8871
05:05:43|11.8871
05:05:44|11.8871
05:05:46|11.8871
05:05:47|11.8855
05:05:48|11.8855
05:05:48|11.8855
05:05:50|11.8855
05:05:51|11.8903
05:05:51|11.8903
05:05:53|11.8903
05:05:53|11.8899
05:05:54|11.8918
05:05:56|11.8918
05:05:56|11.902
05:05:57|11.9039
05:05:59|11.9067
05:05:59|11.9069
05:06:01|11.9044
05:06:02|11.9044
05:06:03|11.9033
05:06:03|11.9033
05:06:04|11.8977
05:06:06|11.8977
05:06:06|11.8949
05:06:08|11.8949
05:06:08|11.8949
05:06:10|11.8949
05:06:11|11.8984
05:06:12|11.8984
05:06:13|11.8984
05:06:14|11.8999
05:06:14|11.8999
05:06:16|11.8999
05:06:17|11.9086
05:06:18|11.9086
05:06:18|11.9144
05:06:19|11.9111
05:06:21|11.9111
05:06:22|11.9111
05:06:23|11.9111
05:06:24|11.911
05:06:25|11.911
05:06:26|11.9034
05:06:27|11.911
05:06:28|11.9148
05:06:29|11.9148
05:06:30|11.9124
05:06:32|11.9182
05:06:32|11.9182
05:06:33|11.9294
05:06:34|11.9235
05:06:35|11.9235
05:06:37|11.926
05:06:37|11.926
05:06:38|11.926
05:06:39|11.918
05:06:40|11.918
05:06:41|11.918
05:06:42|11.9197
05:06:43|11.9197
05:06:44|11.9197
05:06:45|11.9197
05:06:46|11.9181
05:06:47|11.918
05:06:48|11.918
05:06:49|11.9188
05:06:50|11.9188
05:06:51|11.9188
05:06:52|11.9221
05:06:54|11.9234
05:06:54|11.9234
05:06:55|11.9247
05:06:56|11.9239
05:06:57|11.9245
05:06:59|11.9245
05:06:59|11.9138
05:07:00|11.9138
05:07:01|11.9141
05:07:02|11.9134
05:07:04|11.9102
05:07:04|11.9101
05:07:05|11.9101
05:07:06|11.909
05:07:07|11.909
05:07:09|11.906
05:07:09|11.906
05:07:10|11.906
05:07:12|11.906
05:07:12|11.906
05:07:13|11.906
05:07:14|11.906
05:07:16|11.906
05:07:16|11.9139
05:07:18|11.9106
05:07:18|11.9106
05:07:19|11.9106
05:07:20|11.9087
05:07:21|11.9095
05:07:23|11.9094
05:07:24|11.9092
05:07:26|11.9092
05:07:26|11.9095
05:07:27|11.9095
05:07:28|11.9092
05:07:29|11.9088
05:07:31|11.9088
05:07:31|11.9088
05:07:33|11.9088
05:07:34|11.9095
05:07:35|11.9095
05:07:36|11.9095
05:07:37|11.9091
05:07:38|11.9091
05:07:39|11.9091
05:07:39|11.9066
05:07:41|11.9064
05:07:42|11.9064
05:07:43|11.906
05:07:44|11.906
05:07:45|11.906
05:07:46|11.906
05:07:47|11.906
05:07:48|11.906
05:07:49|11.906
05:07:50|11.906
05:07:51|11.8942
05:07:52|11.8931
05:07:54|11.8891
05:07:54|11.8792
05:07:55|11.8805
05:07:56|11.8804
05:07:57|11.8829
05:07:58|11.8831
05:07:59|11.883
05:08:00|11.8847
05:08:01|11.8847
05:08:02|11.8846
05:08:03|11.8846
05:08:04|11.8869
05:08:05|11.8869
05:08:07|11.8874
05:08:08|11.8934
05:08:09|11.893
05:08:10|11.893
05:08:11|11.8893
05:08:12|11.8829
05:08:13|11.8822
05:08:14|11.8837
05:08:15|11.8794
05:08:16|11.878
05:08:17|11.8784
05:08:18|11.875
05:08:19|11.8721
05:08:20|11.8721
05:08:21|11.8714
05:08:21|11.8714
05:08:23|11.872
05:08:24|11.8736
05:08:26|11.8784
05:08:26|11.8784
05:08:27|11.8784
05:08:28|11.8784
05:08:30|11.8784
05:08:30|11.88
05:08:32|11.8831
05:08:32|11.883
05:08:33|11.883
05:08:34|11.889
05:08:36|11.8895
05:08:36|11.8895
05:08:38|11.8895
05:08:39|11.8931
05:08:40|11.8931
05:08:40|11.892
05:08:42|11.894
05:08:43|11.8904
05:08:44|11.8904
05:08:44|11.8904
05:08:46|11.8904
05:08:47|11.8904
05:08:48|11.8917
05:08:49|11.8998
05:08:50|11.8998
05:08:51|11.8976
05:08:52|11.8976
05:08:53|11.8976
05:08:54|11.8976
05:08:55|11.8976
05:08:56|11.8976
05:08:57|11.8976
05:08:58|11.8976
05:08:59|11.8976
05:09:00|11.8976
05:09:01|11.895
05:09:02|11.895
05:09:03|11.895
05:09:04|11.895
05:09:05|11.895
05:09:06|11.895
05:09:07|11.9128
05:09:08|11.9092
05:09:09|11.9174
05:09:10|11.9174
05:09:11|11.9174
05:09:12|11.9095
05:09:13|11.9075
05:09:14|11.9075
05:09:15|11.9075
05:09:16|11.9075
05:09:17|11.9014
05:09:18|11.9014
05:09:19|11.9014
05:09:19|11.9028
05:09:21|11.9028
05:09:22|11.9028
05:09:23|11.9028
05:09:24|11.9082
05:09:25|11.9049
05:09:26|11.9056
05:09:27|11.906
05:09:28|11.9049
05:09:29|11.9049
05:09:30|11.9049
05:09:31|11.9049
05:09:32|11.9095
05:09:33|11.9095
05:09:34|11.9025
05:09:35|11.9025
05:09:36|11.9025
05:09:37|11.9025
05:09:38|11.9025
05:09:39|11.9025
05:09:40|11.9025
05:09:41|11.9025
05:09:42|11.9067
05:09:43|11.9067
05:09:44|11.9067
05:09:46|11.9059
05:09:47|11.9124
05:09:48|11.9124
05:09:49|11.9124
05:09:50|11.91
05:09:51|11.91
05:09:52|11.91
05:09:53|11.91
05:09:54|11.9114
05:09:54|11.9145
05:09:56|11.9137
05:09:57|11.9137
05:09:58|11.9163
05:09:59|11.9163
05:10:00|11.9163
05:10:00|11.9163
05:10:02|11.9106
05:10:03|11.9106
05:10:04|11.9106
05:10:04|11.9106
05:10:06|11.9106
05:10:07|11.9147
05:10:08|11.9147
05:10:09|11.9125
05:10:09|11.9101
05:10:11|11.91
05:10:12|11.91
05:10:13|11.91
05:10:14|11.91
05:10:15|11.91
05:10:16|11.91
05:10:17|11.91
05:10:18|11.91
05:10:19|11.91
05:10:20|11.9123
05:10:21|11.91
05:10:22|11.91
05:10:23|11.91
05:10:24|11.91
05:10:25|11.9117
05:10:27|11.9119
05:10:27|11.9119
05:10:28|11.91
05:10:30|11.91
05:10:30|11.91
05:10:31|11.9024
05:10:32|11.8976
05:10:33|11.8976
05:10:34|11.8976
05:10:36|11.8977
05:10:36|11.8961
05:10:37|11.8961
05:10:38|11.9
05:10:39|11.9
05:10:40|11.8985
05:10:41|11.8985
05:10:42|11.8985
05:10:43|11.8985
05:10:45|11.8985
05:10:45|11.8985
05:10:46|11.8985
05:10:48|11.8985
05:10:49|11.8985
05:10:50|11.8915
05:10:50|11.8876
05:10:52|11.8876
05:10:53|11.8876
05:10:54|11.8876
05:10:55|11.8949
05:10:56|11.8949
05:10:57|11.8833
05:10:58|11.8833
05:10:58|11.8851
05:11:00|11.8851
05:11:01|11.8852
05:11:02|11.8852
05:11:03|11.8852
05:11:04|11.8852
05:11:04|11.8858
05:11:06|11.888
05:11:07|11.888
05:11:08|11.888
05:11:09|11.888
05:11:10|11.888
05:11:11|11.8847
05:11:12|11.8847
05:11:12|11.8847
05:11:13|11.8847
05:11:14|11.8847
05:11:16|11.8847
05:11:16|11.8847
05:11:18|11.8847
05:11:19|11.8827
05:11:20|11.8827
05:11:21|11.8827
05:11:22|11.8827
05:11:23|11.8827
05:11:24|11.8827
05:11:25|11.8769
05:11:26|11.8769
05:11:27|11.8752
05:11:29|11.8752
05:11:29|11.8752
05:11:30|11.8752
05:11:31|11.8752
05:11:32|11.8752
05:11:33|11.876
05:11:34|11.8759
05:11:36|11.875
05:11:36|11.8725
05:11:37|11.8725
05:11:38|11.8725
05:11:39|11.8725
05:11:40|11.8725
05:11:42|11.8712
05:11:43|11.8712
05:11:44|11.8712
05:11:45|11.8712
05:11:46|11.8712
05:11:47|11.8712
05:11:48|11.8712
05:11:49|11.8712
05:11:50|11.8712
05:11:51|11.8731
05:11:52|11.8731
05:11:53|11.8731
05:11:54|11.8731
05:11:54|11.8731
05:11:56|11.8731
05:11:57|11.8729
05:11:58|11.8729
05:11:59|11.8729
05:12:00|11.8729
05:12:01|11.8735
05:12:02|11.8735
05:12:03|11.8715
05:12:04|11.8731
05:12:05|11.8731
05:12:06|11.8731
05:12:07|11.87
05:12:08|11.8695
05:12:09|11.8695
05:12:10|11.8681
05:12:11|11.8681
05:12:12|11.8696
05:12:13|11.8696
05:12:14|11.8687
05:12:15|11.8685
05:12:16|11.8686
05:12:17|11.8692
05:12:18|11.8692
05:12:19|11.8692
05:12:20|11.8692
05:12:21|11.8763
05:12:22|11.8763
05:12:23|11.8813
05:12:24|11.8801
05:12:25|11.8801
05:12:26|11.88
05:12:27|11.88
05:12:29|11.88
05:12:30|11.8788
05:12:31|11.8772
05:12:32|11.8772
05:12:32|11.8772
05:12:34|11.8772
05:12:35|11.8772
05:12:35|11.8772
05:12:36|11.8772
05:12:38|11.8772
05:12:39|11.8772
05:12:40|11.881
05:12:41|11.881
05:12:42|11.881
05:12:42|11.881
05:12:43|11.878
05:12:45|11.878
05:12:46|11.878
05:12:47|11.8814
05:12:47|11.8814
05:12:48|11.8814
05:12:50|11.8814
05:12:50|11.881
05:12:51|11.881
05:12:52|11.881
05:12:53|11.881
05:12:54|11.881
05:12:55|11.8811
05:12:57|11.8885
05:12:58|11.884
05:12:59|11.884
05:12:59|11.884
05:13:01|11.884
05:13:02|11.884
05:13:03|11.884
05:13:03|11.8856
05:13:04|11.8856
05:13:06|11.8856
05:13:06|11.8856
05:13:08|11.8856
05:13:09|11.8856
05:13:09|11.8801
05:13:15|11.8801
05:13:16|11.8806
05:13:17|11.8806
05:13:18|11.8806
05:13:19|11.8806
05:13:20|11.8816
05:13:21|11.8877
05:13:22|11.8877
05:13:23|11.8868
05:13:24|11.8868
05:13:25|11.8868
05:13:26|11.8868
05:13:27|11.8868
05:13:28|11.8883
05:13:30|11.8904
05:13:31|11.8901
05:13:32|11.8926
05:13:33|11.8944
05:13:34|11.896
05:13:35|11.8956
05:13:36|11.8948
05:13:37|11.8948
05:13:37|11.8935
05:13:39|11.8935
05:13:40|11.8936
05:13:41|11.8936
05:13:42|11.8935
05:13:43|11.8935
05:13:44|11.8935
05:13:45|11.886
05:13:46|11.8935
05:13:47|11.8935
05:13:48|11.8935
05:13:49|11.8935
05:13:50|11.8935
05:13:51|11.8935
05:13:52|11.8935
05:13:53|11.8891
05:13:54|11.8936
05:13:55|11.8936
05:13:56|11.8936
05:13:57|11.8936
05:13:58|11.8936
05:13:59|11.8936
05:14:00|11.8936
05:14:01|11.896
05:14:02|11.8958
05:14:03|11.8958
05:14:04|11.8958
05:14:05|11.8958
05:14:06|11.8958
05:14:07|11.8958
05:14:08|11.8936
05:14:09|11.8932
05:14:10|11.8932
05:14:11|11.8957
05:14:12|11.8957
05:14:13|11.8957
05:14:14|11.8992
05:14:15|11.8979
05:14:16|11.8997
05:14:17|11.9025
05:14:18|11.9025
05:14:19|11.9025
05:14:20|11.8987
05:14:21|11.8987
05:14:22|11.8987
05:14:23|11.8987
05:14:24|11.9012
05:14:25|11.9061
05:14:26|11.9061
05:14:27|11.906
05:14:28|11.9061
05:14:29|11.906
05:14:31|11.9061
05:14:31|11.9061
05:14:32|11.9007
05:14:33|11.9007
05:14:34|11.9023
05:14:35|11.9023
05:14:36|11.9023
05:14:37|11.9002
05:14:38|11.9002
05:14:39|11.9
05:14:41|11.901
05:14:41|11.901
05:14:42|11.901
05:14:43|11.8954
05:14:44|11.8954
05:14:46|11.8954
05:14:47|11.8954
05:14:47|11.8954
05:14:49|11.8966
05:14:50|11.8966
05:14:50|11.8953
05:14:52|11.8953
05:14:53|11.8953
05:14:53|11.8876
05:14:55|11.8875
05:14:56|11.888
05:14:56|11.888
05:14:58|11.888
05:14:59|11.888
05:15:00|11.888
05:15:00|11.885
05:15:01|11.8881
05:15:03|11.8881
05:15:04|11.8882
05:15:05|11.8856
05:15:06|11.8856
05:15:07|11.8856
05:15:08|11.8856
05:15:09|11.8858
05:15:10|11.8882
05:15:11|11.8882
05:15:12|11.8882
05:15:13|11.8882
05:15:14|11.8882
05:15:15|11.8882
05:15:16|11.8871
05:15:17|11.8871
05:15:18|11.8839
05:15:19|11.8839
05:15:20|11.8839
05:15:21|11.8839
05:15:22|11.8839
05:15:23|11.8882
05:15:24|11.8882
05:15:25|11.8898
05:15:26|11.8898
05:15:27|11.8927
05:15:28|11.8927
05:15:29|11.8964
05:15:30|11.8989
05:15:32|11.9011
05:15:32|11.9062
05:15:33|11.901
05:15:34|11.9053
05:15:35|11.9026
05:15:36|11.9037
05:15:37|11.9058
05:15:38|11.9078
05:15:39|11.913
05:15:40|11.9151
05:15:41|11.9115
05:15:42|11.9129
05:15:43|11.9162
05:15:45|11.9142
05:15:45|11.9121
05:15:46|11.9121
05:15:47|11.9121
05:15:48|11.914
05:15:49|11.9128
05:15:50|11.916
05:15:51|11.9175
05:15:52|11.9175
05:15:53|11.9175
05:15:54|11.9144
05:15:56|11.9144
05:15:56|11.9144
05:15:57|11.9144
05:15:58|11.9119
05:16:00|11.9164
05:16:01|11.9164
05:16:02|11.9115
05:16:03|11.9115
05:16:04|11.9153
05:16:04|11.914
05:16:06|11.914
05:16:06|11.914
05:16:08|11.914
05:16:09|11.9103
05:16:10|11.914
05:16:11|11.914
05:16:12|11.914
05:16:13|11.914
05:16:14|11.914
05:16:14|11.914
05:16:16|11.911
05:16:17|11.9054
05:16:18|11.9092
05:16:19|11.9092
05:16:20|11.9059
05:16:21|11.9059
05:16:22|11.9059
05:16:23|11.9059
05:16:24|11.9035
05:16:25|11.9035
05:16:26|11.9011
05:16:27|11.9011
05:16:28|11.9011
05:16:29|11.9011
05:16:30|11.9015
05:16:32|11.8932
05:16:33|11.9011
05:16:34|11.9011
05:16:35|11.8995
05:16:36|11.8995
05:16:37|11.902
05:16:39|11.902
05:16:39|11.9014
05:16:40|11.9015
05:16:41|11.9034
05:16:42|11.9034
05:16:43|11.9035
05:16:44|11.9035
05:16:45|11.9035
05:16:46|11.9035
05:16:47|11.9035
05:16:48|11.9035
05:16:50|11.9046
05:16:51|11.902
05:16:52|11.902
05:16:52|11.902
05:16:54|11.8999
05:16:54|11.8999
05:16:56|11.8999
05:16:56|11.8995
05:16:58|11.8995
05:16:58|11.8995
05:16:59|11.8975
05:17:01|11.8975
05:17:01|11.899
05:17:02|11.899
05:17:04|11.8988
05:17:04|11.9018
05:17:05|11.9018
05:17:07|11.9018
05:17:07|11.9018
05:17:08|11.8982
05:17:10|11.8956
05:17:11|11.8954
05:17:12|11.8954
05:17:13|11.8954
05:17:14|11.8954
05:17:15|11.8954
05:17:16|11.8954
05:17:17|11.8953
05:17:18|11.8953
05:17:19|11.8953
05:17:20|11.8953
05:17:21|11.8953
05:17:22|11.8953
05:17:24|11.8996
05:17:24|11.8987
05:17:25|11.9004
05:17:26|11.9004
05:17:27|11.9004
05:17:28|11.9001
05:17:29|11.9001
05:17:30|11.9005
05:17:32|11.9005
05:17:33|11.902
05:17:34|11.902
05:17:35|11.9043
05:17:36|11.9044
05:17:36|11.9042
05:17:38|11.9043
05:17:39|11.9022
05:17:40|11.9043
05:17:41|11.9043
05:17:42|11.9116
05:17:42|11.9116
05:17:44|11.9116
05:17:45|11.9116
05:17:45|11.9101
05:17:47|11.912
05:17:48|11.912
05:17:49|11.912
05:17:50|11.9101
05:17:51|11.9101
05:17:52|11.9101
05:17:53|11.9101
05:17:53|11.9112
05:17:55|11.9112
05:17:56|11.9112
05:17:57|11.9112
05:17:58|11.9112
05:17:59|11.9112
05:17:59|11.905
05:18:01|11.9096
05:18:02|11.9096
05:18:03|11.9096
05:18:04|11.9096
05:18:05|11.9094
05:18:06|11.9094
05:18:07|11.9094
05:18:08|11.9106
05:18:09|11.9106
05:18:10|11.9108
05:18:11|11.9108
05:18:11|11.9119
05:18:13|11.9139
05:18:14|11.9159
05:18:15|11.9158
05:18:16|11.9158
05:18:17|11.9124
05:18:18|11.9124
05:18:19|11.9124
05:18:19|11.9124
05:18:21|11.9124
05:18:22|11.9124
05:18:23|11.9125
05:18:24|11.9103
05:18:25|11.9103
05:18:26|11.9103
05:18:27|11.91
05:18:27|11.91
05:18:29|11.91
05:18:30|11.91
05:18:30|11.915
05:18:32|11.915
05:18:33|11.915
05:18:35|11.9141
05:18:36|11.9141
05:18:37|11.9144
05:18:38|11.9144
05:18:39|11.9144
05:18:40|11.9144
05:18:41|11.9144
05:18:42|11.9144
05:18:43|11.9144
05:18:44|11.9144
05:18:45|11.9144
05:18:46|11.9144
05:18:47|11.9144
05:18:48|11.9144
05:18:49|11.9144
05:18:50|11.9144
05:18:51|11.9144
05:18:52|11.9159
05:18:53|11.9159
05:18:54|11.9159
05:18:55|11.9159
05:18:56|11.9159
05:18:57|11.9155
05:18:58|11.9159
05:18:59|11.9159
05:19:00|11.9159
05:19:01|11.9159
05:19:02|11.9159
05:19:03|11.9159
05:19:04|11.9159
05:19:05|11.9159
05:19:06|11.9159
05:19:07|11.9159
05:19:08|11.9137
05:19:09|11.9137
05:19:10|11.9137
05:19:11|11.9114
05:19:12|11.9101
05:19:13|11.91
05:19:14|11.91
05:19:15|11.91
05:19:16|11.91
05:19:17|11.91
05:19:18|11.9071
05:19:19|11.9054
05:19:20|11.9054
05:19:21|11.9054
05:19:23|11.9054
05:19:23|11.9054
05:19:24|11.9054
05:19:25|11.9027
05:19:26|11.9072
05:19:27|11.9101
05:19:28|11.9142
05:19:30|11.9156
05:19:30|11.9156
05:19:31|11.9156
05:19:32|11.9159
05:19:34|11.923
05:19:35|11.923
05:19:35|11.9411
05:19:37|11.9462
05:19:37|11.9564
05:19:39|11.9488
05:19:40|11.9515
05:19:41|11.9513
05:19:42|11.9512
05:19:43|11.9495
05:19:44|11.946
05:19:45|11.946
05:19:46|11.9621
05:19:47|11.9622
05:19:48|11.9622
05:19:49|11.9612
05:19:50|11.9612
05:19:51|11.9612
05:19:52|11.9611
05:19:53|11.9572
05:19:54|11.9546
05:19:55|11.9565
05:19:56|11.9565
05:19:57|11.9477
05:19:58|11.9529
05:19:59|11.9529
05:20:00|11.9529
05:20:01|11.9513
05:20:02|11.9513
05:20:03|11.9507
05:20:04|11.9507
05:20:05|11.951
05:20:06|11.951
05:20:07|11.951
05:20:08|11.951
05:20:09|11.9505
05:20:10|11.9452
05:20:11|11.9445
05:20:12|11.9445
05:20:13|11.9445
05:20:14|11.9445
05:20:15|11.94
05:20:16|11.9384
05:20:17|11.9384
05:20:18|11.9383
05:20:19|11.9344
05:20:20|11.9336
05:20:21|11.9303
05:20:22|11.9229
05:20:23|11.9276
05:20:24|11.9276
05:20:25|11.9276
05:20:26|11.9336
05:20:27|11.9336
05:20:28|11.9336
05:20:29|11.9339
05:20:30|11.9339
05:20:31|11.9331
05:20:32|11.9331
05:20:33|11.9331
05:20:35|11.9331
05:20:36|11.9331
05:20:38|11.9331
05:20:38|11.9328
05:20:40|11.9328
05:20:40|11.9328
05:20:41|11.9318
05:20:42|11.9283
05:20:43|11.9283
05:20:44|11.9283
05:20:45|11.9283
05:20:46|11.9283
05:20:47|11.9283
05:20:49|11.9279
05:20:50|11.9372
05:20:50|11.9372
05:20:52|11.9372
05:20:53|11.9372
05:20:54|11.9372
05:20:55|11.9372
05:20:56|11.9372
05:20:57|11.9347
05:20:58|11.9347
05:20:59|11.9327
05:21:00|11.9327
05:21:01|11.9218
05:21:02|11.9218
05:21:03|11.9209
05:21:04|11.9191
05:21:05|11.9191
05:21:06|11.9191
05:21:07|11.9191
05:21:08|11.9175
05:21:09|11.9175
05:21:10|11.9129
05:21:11|11.9094
05:21:12|11.9094
05:21:13|11.9109
05:21:14|11.9109
05:21:15|11.9109
05:21:16|11.9094
05:21:17|11.9093
05:21:18|11.9093
05:21:19|11.9093
05:21:20|11.9135
05:21:21|11.9135
05:21:22|11.9159
05:21:23|11.9118
05:21:25|11.9109
05:21:25|11.9109
05:21:26|11.9138
05:21:28|11.9138
05:21:29|11.9138
05:21:29|11.9163
05:21:30|11.919
05:21:31|11.9202
05:21:32|11.9202
05:21:33|11.9202
05:21:34|11.9146
05:21:36|11.9172
05:21:37|11.9157
05:21:38|11.9157
05:21:39|11.9157
05:21:40|11.9187
05:21:41|11.9195
05:21:42|11.9195
05:21:43|11.9195
05:21:44|11.9195
05:21:45|11.9181
05:21:46|11.9181
05:21:47|11.9181
05:21:48|11.9171
05:21:49|11.9171
05:21:50|11.9171
05:21:51|11.9171
05:21:52|11.9171
05:21:53|11.9171
05:21:54|11.9171
05:21:55|11.9171
05:21:56|11.9171
05:21:57|11.9171
05:21:58|11.9171
05:21:59|11.9158
05:22:00|11.9182
05:22:02|11.9182
05:22:02|11.9182
05:22:03|11.9222
05:22:04|11.9222
05:22:05|11.9222
05:22:06|11.9222
05:22:07|11.9222
05:22:08|11.9222
05:22:09|11.9156
05:22:10|11.9155
05:22:11|11.9155
05:22:12|11.9155
05:22:13|11.9155
05:22:14|11.9151
05:22:15|11.9151
05:22:16|11.9151
05:22:17|11.9106
05:22:18|11.9076
05:22:19|11.9076
05:22:20|11.9076
05:22:21|11.9076
05:22:22|11.9076
05:22:23|11.9076
05:22:24|11.9065
05:22:25|11.9065
05:22:26|11.9065
05:22:28|11.907
05:22:28|11.907
05:22:29|11.907
05:22:30|11.907
05:22:31|11.907
05:22:32|11.907
05:22:33|11.907
05:22:34|11.907
05:22:35|11.907
05:22:37|11.9058
05:22:38|11.9058
05:22:39|11.9058
05:22:41|11.9058
05:22:42|11.9058
05:22:43|11.9034
05:22:44|11.9034
05:22:44|11.9034
05:22:45|11.9057
05:22:47|11.9057
05:22:48|11.9057
05:22:49|11.9057
05:22:50|11.9057
05:22:51|11.9031
05:22:52|11.9026
05:22:53|11.9026
05:22:54|11.9002
05:22:55|11.9002
05:22:56|11.9002
05:22:57|11.9019
05:22:58|11.9019
05:22:59|11.9019
05:23:00|11.9019
05:23:01|11.9019
05:23:02|11.9019
05:23:03|11.9019
05:23:04|11.9019
05:23:05|11.9
05:23:06|11.9072
05:23:07|11.9072
05:23:08|11.9026
05:23:09|11.9026
05:23:10|11.9026
05:23:11|11.9026
05:23:12|11.9026
05:23:13|11.9026
05:23:14|11.9038
05:23:15|11.9035
05:23:16|11.9035
05:23:17|11.9035
05:23:18|11.9035
05:23:20|11.9035
05:23:20|11.9035
05:23:21|11.9035
05:23:22|11.9025
05:23:23|11.9036
05:23:24|11.9036
05:23:25|11.9036
05:23:26|11.9036
05:23:27|11.9036
05:23:28|11.9036
05:23:29|11.9036
05:23:30|11.9045
05:23:31|11.9045
05:23:32|11.9045
05:23:33|11.9061
05:23:34|11.9061
05:23:35|11.9061
05:23:36|11.9081
05:23:38|11.9096
05:23:38|11.9096
05:23:40|11.9096
05:23:41|11.9096
05:23:42|11.9096
05:23:43|11.9096
05:23:44|11.9096
05:23:45|11.9059
05:23:46|11.9059
05:23:47|11.9059
05:23:48|11.9059
05:23:49|11.9059
05:23:50|11.9059
05:23:51|11.9059
05:23:52|11.9059
05:23:54|11.9115
05:23:55|11.9115
05:23:55|11.9115
05:23:56|11.9085
05:23:57|11.9085
05:23:58|11.9061
05:23:59|11.9038
05:24:00|11.9038
05:24:01|11.9038
05:24:02|11.9038
05:24:03|11.9038
05:24:04|11.9038
05:24:06|11.9038
05:24:06|11.9038
05:24:07|11.9038
05:24:08|11.9038
05:24:09|11.9062
05:24:11|11.9062
05:24:11|11.9061
05:24:13|11.9061
05:24:14|11.9061
05:24:15|11.9061
05:24:16|11.9061
05:24:17|11.9061
05:24:18|11.9061
05:24:19|11.9061
05:24:20|11.903
05:24:21|11.903
05:24:21|11.903
05:24:23|11.9011
05:24:24|11.9011
05:24:25|11.9011
05:24:26|11.8951
05:24:27|11.8911
05:24:28|11.8901
05:24:29|11.8922
05:24:29|11.8922
05:24:31|11.8922
05:24:32|11.8901
05:24:33|11.8901
05:24:34|11.8901
05:24:34|11.8901
05:24:35|11.8901
05:24:36|11.8965
05:24:38|11.8924
05:24:39|11.8924
05:24:41|11.8921
05:24:41|11.8921
05:24:42|11.8921
05:24:43|11.8921
05:24:44|11.8921
05:24:45|11.8921
05:24:46|11.8943
05:24:47|11.8919
05:24:49|11.8943
05:24:50|11.8943
05:24:51|11.8943
05:24:52|11.8943
05:24:53|11.8943
05:24:54|11.8937
05:24:55|11.8937
05:24:56|11.8942
05:24:57|11.8942
05:24:58|11.8942
05:24:59|11.8942
05:25:00|11.8942
05:25:01|11.8942
05:25:02|11.8915
05:25:03|11.8915
05:25:04|11.8915
05:25:05|11.8915
05:25:06|11.8875
05:25:07|11.8875
05:25:08|11.8875
05:25:09|11.8875
05:25:10|11.8875
05:25:11|11.8875
05:25:12|11.8853
05:25:13|11.8853
05:25:14|11.8853
05:25:15|11.8853
05:25:16|11.8853
05:25:17|11.8837
05:25:18|11.8811
05:25:19|11.8811
05:25:20|11.8811
05:25:21|11.8811
05:25:22|11.8811
05:25:23|11.8811
05:25:24|11.8871
05:25:25|11.8871
05:25:26|11.8843
05:25:27|11.8843
05:25:28|11.8843
05:25:29|11.8843
05:25:30|11.8846
05:25:31|11.8846
05:25:32|11.8846
05:25:33|11.8846
05:25:34|11.8895
05:25:35|11.8895
05:25:36|11.8896
05:25:37|11.8896
05:25:38|11.8966
05:25:39|11.8966
05:25:40|11.8966
05:25:42|11.8921
05:25:42|11.8861
05:25:44|11.8861
05:25:45|11.8861
05:25:46|11.8871
05:25:47|11.8871
05:25:48|11.8871
05:25:49|11.8847
05:25:50|11.8847
05:25:51|11.8847
05:25:53|11.8839
05:25:53|11.8839
05:25:55|11.894
05:25:55|11.894
05:25:57|11.894
05:25:57|11.894
05:25:58|11.8884
05:25:59|11.8884
05:26:01|11.8793
05:26:01|11.8783
05:26:03|11.8783
05:26:03|11.8802
05:26:05|11.8785
05:26:05|11.8792
05:26:07|11.8792
05:26:08|11.8792
05:26:09|11.8792
05:26:10|11.8802
05:26:11|11.8802
05:26:12|11.8802
05:26:13|11.8802
05:26:14|11.8802
05:26:15|11.8802
05:26:16|11.8783
05:26:17|11.8783
05:26:18|11.8783
05:26:19|11.8786
05:26:20|11.8786
05:26:21|11.8856
05:26:22|11.8856
05:26:23|11.8856
05:26:24|11.8856
05:26:25|11.8856
05:26:26|11.8856
05:26:27|11.8856
05:26:28|11.8856
05:26:29|11.8856
05:26:30|11.8856
05:26:31|11.8856
05:26:32|11.8853
05:26:33|11.8853
05:26:34|11.8853
05:26:35|11.8853
05:26:36|11.8922
05:26:37|11.8926
05:26:38|11.8933
05:26:39|11.8933
05:26:41|11.8928
05:26:42|11.8928
05:26:43|11.8879
05:26:44|11.8879
05:26:45|11.8884
05:26:46|11.8884
05:26:48|11.8884
05:26:49|11.8877
05:26:50|11.8877
05:26:51|11.8877
05:26:52|11.8877
05:26:53|11.8877
05:26:53|11.8877
05:26:55|11.8877
05:26:56|11.8852
05:26:57|11.8892
05:26:58|11.8892
05:26:59|11.8892
05:26:59|11.8892
05:27:01|11.8892
05:27:01|11.8846
05:27:03|11.8846
05:27:04|11.8846
05:27:04|11.8862
05:27:06|11.8862
05:27:07|11.8864
05:27:08|11.8864
05:27:09|11.8864
05:27:10|11.8864
05:27:11|11.8864
05:27:12|11.8864
05:27:13|11.8864
05:27:14|11.8825
05:27:14|11.8828
05:27:16|11.8828
05:27:17|11.8828
05:27:18|11.8862
05:27:19|11.8864
05:27:20|11.8864
05:27:21|11.8864
05:27:22|11.8864
05:27:23|11.8864
05:27:24|11.8864
05:27:24|11.8864
05:27:26|11.8864
05:27:27|11.8862
05:27:28|11.8862
05:27:28|11.8866
05:27:30|11.8866
05:27:31|11.8866
05:27:32|11.8866
05:27:33|11.8866
05:27:34|11.8866
05:27:35|11.8889
05:27:36|11.8889
05:27:37|11.8889
05:27:38|11.8889
05:27:39|11.8929
05:27:40|11.8929
05:27:41|11.8929
05:27:42|11.8929
05:27:44|11.893
05:27:45|11.8929
05:27:46|11.8873
05:27:47|11.8897
05:27:48|11.8904
05:27:49|11.8904
05:27:50|11.8903
05:27:51|11.8903
05:27:52|11.8903
05:27:53|11.8903
05:27:54|11.8903
05:27:55|11.8903
05:27:56|11.8903
05:27:57|11.8903
05:27:58|11.888
05:27:59|11.884
05:28:00|11.884
05:28:01|11.884
05:28:02|11.884
05:28:03|11.8811
05:28:04|11.8811
05:28:05|11.8811
05:28:06|11.8811
05:28:07|11.8791
05:28:08|11.8791
05:28:09|11.8791
05:28:10|11.8791
05:28:11|11.8779
05:28:13|11.8779
05:28:13|11.8779
05:28:15|11.8755
05:28:15|11.8751
05:28:16|11.8755
05:28:18|11.8755
05:28:18|11.8755
05:28:20|11.875
05:28:21|11.875
05:28:22|11.875
05:28:23|11.875
05:28:24|11.8735
05:28:25|11.8735
05:28:26|11.8728
05:28:27|11.8728
05:28:28|11.8714
05:28:29|11.8703
05:28:30|11.8703
05:28:31|11.8705
05:28:32|11.8728
05:28:33|11.8742
05:28:34|11.8725
05:28:35|11.8804
05:28:36|11.8804
05:28:37|11.8815
05:28:38|11.8815
05:28:39|11.8836
05:28:40|11.8836
05:28:41|11.8836
05:28:42|11.8836
05:28:44|11.8836
05:28:45|11.8836
05:28:46|11.8809
05:28:47|11.8809
05:28:48|11.8809
05:28:49|11.8808
05:28:50|11.8809
05:28:51|11.886
05:28:52|11.886
05:28:53|11.886
05:28:54|11.886
05:28:55|11.886
05:28:56|11.886
05:28:57|11.886
05:28:58|11.8809
05:28:59|11.8872
05:29:00|11.888
05:29:01|11.8868
05:29:02|11.8868
05:29:03|11.8868
05:29:04|11.8886
05:29:05|11.8878
05:29:06|11.8878
05:29:07|11.8878
05:29:08|11.8903
05:29:09|11.8929
05:29:10|11.8929
05:29:11|11.891
05:29:12|11.891
05:29:13|11.894
05:29:14|11.894
05:29:15|11.894
05:29:16|11.894
05:29:17|11.894
05:29:18|11.894
05:29:19|11.8927
05:29:20|11.8927
05:29:21|11.8923
05:29:22|11.8923
05:29:24|11.8896
05:29:24|11.8879
05:29:25|11.8879
05:29:26|11.8868
05:29:27|11.8868
05:29:28|11.8868
05:29:29|11.8868
05:29:30|11.8879
05:29:31|11.8895
05:29:32|11.8904
05:29:33|11.8904
05:29:34|11.8904
05:29:35|11.8904
05:29:36|11.8904
05:29:37|11.8904
05:29:38|11.8904
05:29:39|11.9015
05:29:40|11.9047
05:29:41|11.9048
05:29:42|11.9071
05:29:44|11.9084
05:29:45|11.9086
05:29:46|11.9088
05:29:48|11.9088
05:29:49|11.9089
05:29:49|11.9089
05:29:50|11.9089
05:29:51|11.9115
05:29:52|11.909
05:29:54|11.909
05:29:54|11.909
05:29:55|11.909
05:29:56|11.9126
05:29:57|11.9126
05:29:59|11.9126
05:29:59|11.9133
05:30:00|11.9133
05:30:01|11.9133
05:30:02|11.9054
05:30:04|11.9063
05:30:05|11.9063
05:30:05|11.9084
05:30:07|11.9084
05:30:08|11.9084
05:30:08|11.9084
05:30:10|11.9084
05:30:11|11.8991
05:30:11|11.8998
05:30:13|11.8998
05:30:14|11.8998
05:30:15|11.9031
05:30:16|11.9054
05:30:17|11.9054
05:30:17|11.9054
05:30:18|11.9054
05:30:19|11.9054
05:30:21|11.9054
05:30:22|11.9054
05:30:23|11.9121
05:30:24|11.9151
05:30:25|11.9162
05:30:26|11.9162
05:30:27|11.9162
05:30:28|11.9162
05:30:28|11.916
05:30:30|11.916
05:30:30|11.9149
05:30:31|11.9149
05:30:32|11.9149
05:30:34|11.9149
05:30:34|11.9149
05:30:36|11.9149
05:30:37|11.9162
05:30:38|11.9162
05:30:38|11.9162
05:30:40|11.9162
05:30:41|11.9162
05:30:42|11.9162
05:30:43|11.9162
05:30:44|11.9162
05:30:45|11.9162
05:30:46|11.9162
05:30:47|11.9178
05:30:48|11.9149
05:30:50|11.9149
05:30:50|11.9149
05:30:51|11.9135
05:30:52|11.9135
05:30:54|11.9153
05:30:55|11.9153
05:30:55|11.9176
05:30:57|11.8998
05:30:57|11.8998
05:30:59|11.9024
05:31:00|11.9024
05:31:01|11.9025
05:31:02|11.9025
05:31:03|11.9025
05:31:04|11.9025
05:31:05|11.9025
05:31:06|11.9025
05:31:07|11.9105
05:31:08|11.9083
05:31:09|11.9118
05:31:10|11.9118
05:31:11|11.9078
05:31:12|11.9078
05:31:13|11.9075
05:31:14|11.9075
05:31:15|11.9075
05:31:16|11.9091
05:31:17|11.9091
05:31:18|11.9091
05:31:20|11.9109
05:31:20|11.9083
05:31:21|11.9083
05:31:22|11.9083
05:31:23|11.909
05:31:24|11.909
05:31:25|11.9109
05:31:26|11.911
05:31:27|11.911
05:31:28|11.9109
05:31:29|11.9109
05:31:30|11.9109
05:31:31|11.9123
05:31:32|11.9117
05:31:33|11.9151
05:31:34|11.913
05:31:35|11.913
05:31:36|11.913
05:31:37|11.9179
05:31:38|11.9126
05:31:39|11.9126
05:31:40|11.9126
05:31:41|11.9136
05:31:42|11.9123
05:31:43|11.9145
05:31:44|11.9145
05:31:46|11.9136
05:31:46|11.912
05:31:48|11.9142
05:31:49|11.9142
05:31:49|11.9142
05:31:51|11.9142
05:31:52|11.9115
05:31:53|11.9115
05:31:54|11.91
05:31:55|11.9065
05:31:55|11.9065
05:31:56|11.9065
05:31:58|11.9056
05:31:58|11.9056
05:32:00|11.9049
05:32:00|11.9049
05:32:01|11.9041
05:32:02|11.9023
05:32:04|11.9023
05:32:05|11.9023
05:32:05|11.9021
05:32:07|11.9018
05:32:08|11.9041
05:32:08|11.9041
05:32:09|11.9041
05:32:10|11.9041
05:32:12|11.9013
05:32:13|11.9041
05:32:13|11.9015
05:32:14|11.9015
05:32:15|11.902
05:32:17|11.9033
05:32:17|11.9033
05:32:19|11.9033
05:32:20|11.9028
05:32:21|11.9028
05:32:22|11.9028
05:32:23|11.9028
05:32:24|11.9027
05:32:25|11.8998
05:32:26|11.8998
05:32:27|11.9014
05:32:28|11.9014
05:32:29|11.8989
05:32:30|11.8904
05:32:31|11.8917
05:32:32|11.8917
05:32:33|11.8917
05:32:34|11.9001
05:32:35|11.9009
05:32:36|11.9009
05:32:37|11.8938
05:32:38|11.8919
05:32:39|11.8919
05:32:40|11.8919
05:32:41|11.8919
05:32:42|11.8919
05:32:43|11.8896
05:32:44|11.8896
05:32:45|11.8895
05:32:46|11.8927
05:32:48|11.8904
05:32:49|11.8923
05:32:50|11.8948
05:32:50|11.8982
05:32:52|11.8948
05:32:53|11.8948
05:32:54|11.8948
05:32:55|11.8948
05:32:56|11.8948
05:32:56|11.8948
05:32:58|11.8948
05:32:58|11.8936
05:32:59|11.8953
05:33:01|11.8953
05:33:02|11.8953
05:33:03|11.8953
05:33:04|11.8949
05:33:04|11.8949
05:33:06|11.8969
05:33:07|11.9033
05:33:08|11.9033
05:33:09|11.9011
05:33:10|11.8963
05:33:11|11.8939
05:33:12|11.8939
05:33:14|11.8939
05:33:14|11.8902
05:33:15|11.8875
05:33:16|11.8875
05:33:17|11.8875
05:33:18|11.8865
05:33:19|11.8813
05:33:20|11.88
05:33:21|11.8834
05:33:22|11.8834
05:33:23|11.8834
05:33:24|11.8816
05:33:25|11.8846
05:33:26|11.8846
05:33:27|11.8846
05:33:28|11.8892
05:33:29|11.8892
05:33:30|11.8892
05:33:31|11.8892
05:33:32|11.8892
05:33:33|11.8892
05:33:35|11.8892
05:33:35|11.8932
05:33:36|11.8932
05:33:37|11.8932
05:33:39|11.8932
05:33:39|11.8932
05:33:40|11.8932
05:33:41|11.8932
05:33:42|11.8932
05:33:43|11.8929
05:33:44|11.8929
05:33:45|11.8932
05:33:46|11.905
05:33:48|11.905
05:33:49|11.905
05:33:51|11.905
05:33:52|11.905
05:33:53|11.905
05:33:54|11.9057
05:33:55|11.907
05:33:56|11.909
05:33:57|11.909
05:33:58|11.9057
05:33:59|11.9057
05:34:00|11.9057
05:34:01|11.9035
05:34:02|11.9035
05:34:03|11.9013
05:34:04|11.9011
05:34:05|11.9011
05:34:06|11.9011
05:34:07|11.9011
05:34:08|11.9011
05:34:09|11.9011
05:34:10|11.8955
05:34:11|11.8955
05:34:12|11.8955
05:34:13|11.8955
05:34:15|11.8955
05:34:16|11.8955
05:34:17|11.8955
05:34:17|11.8955
05:34:18|11.8955
05:34:19|11.8956
05:34:20|11.8956
05:34:22|11.8919
05:34:22|11.89
05:34:23|11.89
05:34:24|11.8899
05:34:25|11.8899
05:34:26|11.8888
05:34:27|11.8898
05:34:28|11.8898
05:34:29|11.8898
05:34:30|11.8875
05:34:31|11.8872
05:34:33|11.8872
05:34:34|11.8901
05:34:34|11.8901
05:34:36|11.8901
05:34:37|11.8901
05:34:38|11.8901
05:34:39|11.8901
05:34:40|11.8901
05:34:40|11.8901
05:34:41|11.8899
05:34:43|11.8899
05:34:44|11.8899
05:34:45|11.8892
05:34:46|11.8891
05:34:47|11.8891
05:34:49|11.8891
05:34:50|11.8869
05:34:51|11.8869
05:34:52|11.8869
05:34:53|11.8869
05:34:54|11.8869
05:34:55|11.8888
05:34:56|11.8888
05:34:57|11.8892
05:34:58|11.8936
05:34:59|11.8936
05:35:00|11.8936
05:35:01|11.8922
05:35:03|11.8925
05:35:03|11.8925
05:35:05|11.8938
05:35:05|11.8991
05:35:06|11.8988
05:35:08|11.8988
05:35:08|11.8988
05:35:10|11.8988
05:35:10|11.9016
05:35:11|11.9016
05:35:12|11.9016
05:35:14|11.899
05:35:15|11.899
05:35:16|11.8995
05:35:17|11.8995
05:35:17|11.9003
05:35:18|11.9003
05:35:20|11.9003
05:35:21|11.9003
05:35:21|11.9003
05:35:22|11.9
05:35:23|11.9
05:35:24|11.9
05:35:26|11.9
05:35:26|11.9
05:35:27|11.8963
05:35:28|11.8963
05:35:30|11.8963
05:35:31|11.8963
05:35:31|11.8963
05:35:32|11.8963
05:35:33|11.902
05:35:34|11.9017
05:35:35|11.9016
05:35:36|11.9029
05:35:37|11.9029
05:35:38|11.9029
05:35:39|11.9029
05:35:41|11.9029
05:35:42|11.9076
05:35:42|11.9098
05:35:43|11.9102
05:35:44|11.9102
05:35:46|11.9102
05:35:47|11.9102
05:35:48|11.9075
05:35:48|11.9075
05:35:50|11.9075
05:35:51|11.9075
05:35:52|11.9075
05:35:53|11.9083
05:35:54|11.9083
05:35:55|11.9083
05:35:56|11.9083
05:35:57|11.9136
05:35:58|11.9149
05:35:59|11.9149
05:36:01|11.9149
05:36:01|11.9149
05:36:02|11.9149
05:36:03|11.9149
05:36:04|11.9149
05:36:05|11.9149
05:36:06|11.9149
05:36:07|11.9149
05:36:09|11.9149
05:36:10|11.9149
05:36:11|11.9073
05:36:12|11.9036
05:36:13|11.9036
05:36:15|11.9036
05:36:15|11.9072
05:36:16|11.9072
05:36:17|11.9027
05:36:18|11.9024
05:36:20|11.9021
05:36:20|11.9016
05:36:21|11.8992
05:36:22|11.8992
05:36:23|11.8992
05:36:25|11.8987
05:36:25|11.8987
05:36:26|11.8953
05:36:28|11.8953
05:36:29|11.8953
05:36:29|11.8953
05:36:31|11.8953
05:36:32|11.8953
05:36:32|11.8955
05:36:34|11.8955
05:36:34|11.8955
05:36:36|11.8955
05:36:36|11.8953
05:36:37|11.8987
05:36:38|11.8976
05:36:39|11.8976
05:36:40|11.9034
05:36:42|11.9099
05:36:42|11.9079
05:36:43|11.9103
05:36:44|11.9092
05:36:45|11.9092
05:36:46|11.9092
05:36:47|11.9015
05:36:48|11.9051
05:36:50|11.9051
05:36:52|11.9051
05:36:53|11.9085
05:36:54|11.9085
05:36:54|11.9085
05:36:56|11.9085
05:36:57|11.9085
05:36:58|11.9085
05:36:59|11.9085
05:37:00|11.9092
05:37:01|11.9092
05:37:02|11.9085
05:37:03|11.9246
05:37:04|11.9245
05:37:05|11.9263
05:37:05|11.9263
05:37:07|11.9244
05:37:08|11.9244
05:37:09|11.9244
05:37:10|11.9244
05:37:11|11.9244
05:37:12|11.9244
05:37:13|11.9244
05:37:14|11.9244
05:37:15|11.9261
05:37:16|11.9261
05:37:17|11.9302
05:37:18|11.9305
05:37:19|11.9305
05:37:20|11.9317
05:37:21|11.9317
05:37:22|11.9317
05:37:23|11.9349
05:37:24|11.9349
05:37:25|11.943
05:37:26|11.942
05:37:27|11.9475
05:37:28|11.9475
05:37:29|11.9448
05:37:30|11.9448
05:37:31|11.9322
05:37:32|11.9337
05:37:33|11.9362
05:37:34|11.9392
05:37:35|11.9392
05:37:36|11.9392
05:37:38|11.9392
05:37:38|11.943
05:37:39|11.9413
05:37:41|11.9377
05:37:41|11.9387
05:37:42|11.9392
05:37:43|11.9392
05:37:44|11.9392
05:37:46|11.9383
05:37:46|11.9383
05:37:47|11.9386
05:37:48|11.9444
05:37:49|11.9416
05:37:51|11.9416
05:37:53|11.9424
05:37:54|11.9424
05:37:55|11.9424
05:37:56|11.9424
05:37:57|11.9424
05:37:58|11.9424
05:37:59|11.9424
05:38:00|11.9424
05:38:01|11.9424
05:38:02|11.9424
05:38:04|11.9439
05:38:04|11.9402
05:38:05|11.9398
05:38:06|11.9398
05:38:07|11.9398
05:38:09|11.9411
05:38:10|11.9411
05:38:11|11.9411
05:38:12|11.941
05:38:12|11.941
05:38:13|11.9409
05:38:15|11.9409
05:38:15|11.9409
05:38:16|11.9409
05:38:18|11.9409
05:38:19|11.9408
05:38:20|11.9408
05:38:21|11.9363
05:38:22|11.9408
05:38:23|11.9408
05:38:24|11.9408
05:38:25|11.9408
05:38:26|11.9408
05:38:27|11.9406
05:38:27|11.935
05:38:29|11.935
05:38:29|11.935
05:38:31|11.9348
05:38:32|11.9348
05:38:32|11.94
05:38:34|11.94
05:38:35|11.9386
05:38:36|11.9386
05:38:37|11.9386
05:38:38|11.9386
05:38:39|11.9386
05:38:39|11.9407
05:38:41|11.9407
05:38:42|11.9407
05:38:43|11.9407
05:38:43|11.9406
05:38:45|11.942
05:38:46|11.942
05:38:47|11.942
05:38:48|11.942
05:38:49|11.942
05:38:50|11.9415
05:38:50|11.9415
05:38:52|11.9367
05:38:54|11.9383
05:38:55|11.9431
05:38:55|11.9431
05:38:57|11.9438
05:38:58|11.9438
05:38:59|11.9438
05:39:00|11.9487
05:39:01|11.9486
05:39:02|11.9409
05:39:03|11.9449
05:39:04|11.9449
05:39:05|11.945
05:39:06|11.9451
05:39:06|11.9507
05:39:08|11.9438
05:39:09|11.9489
05:39:10|11.9481
05:39:11|11.9481
05:39:12|11.9481
05:39:13|11.9457
05:39:14|11.9457
05:39:15|11.9457
05:39:15|11.9457
05:39:17|11.9457
05:39:17|11.9457
05:39:18|11.9457
05:39:20|11.9491
05:39:20|11.9491
05:39:22|11.9491
05:39:23|11.95
05:39:24|11.95
05:39:25|11.952
05:39:26|11.9522
05:39:27|11.9533
05:39:28|11.9533
05:39:29|11.9521
05:39:30|11.9521
05:39:31|11.9521
05:39:32|11.95
05:39:33|11.95
05:39:34|11.95
05:39:35|11.95
05:39:36|11.9565
05:39:37|11.9517
05:39:38|11.9528
05:39:39|11.9528
05:39:40|11.9528
05:39:41|11.9528
05:39:42|11.9528
05:39:43|11.9528
05:39:44|11.95
05:39:45|11.953
05:39:46|11.953
05:39:47|11.953
05:39:48|11.9513
05:39:49|11.9513
05:39:50|11.9513
05:39:51|11.9513
05:39:52|11.953
05:39:54|11.953
05:39:55|11.953
05:39:56|11.953
05:39:57|11.953
05:39:59|11.9515
05:39:59|11.9515
05:40:00|11.9515
05:40:01|11.9515
05:40:03|11.9515
05:40:03|11.9517
05:40:05|11.9513
05:40:05|11.9512
05:40:06|11.9512
05:40:08|11.9512
05:40:09|11.9512
05:40:10|11.9512
05:40:11|11.9527
05:40:12|11.9575
05:40:13|11.9562
05:40:14|11.9577
05:40:15|11.9513
05:40:16|11.9513
05:40:17|11.9513
05:40:18|11.953
05:40:19|11.953
05:40:20|11.953
05:40:21|11.953
05:40:22|11.9532
05:40:23|11.9532
05:40:24|11.9513
05:40:25|11.9513
05:40:26|11.951
05:40:27|11.951
05:40:28|11.9513
05:40:29|11.9513
05:40:30|11.954
05:40:31|11.954
05:40:32|11.954
05:40:33|11.954
05:40:34|11.9518
05:40:35|11.9518
05:40:36|11.9544
05:40:37|11.9544
05:40:38|11.9544
05:40:39|11.9544
05:40:40|11.9544
05:40:41|11.9544
05:40:42|11.9544
05:40:43|11.9525
05:40:44|11.9525
05:40:45|11.9525
05:40:46|11.9525
05:40:47|11.9544
05:40:48|11.9544
05:40:49|11.9544
05:40:50|11.9539
05:40:51|11.9538
05:40:52|11.9538
05:40:53|11.9538
05:40:55|11.9538
05:40:56|11.9527
05:40:57|11.9549
05:40:58|11.9559
05:40:59|11.9559
05:41:00|11.9559
05:41:01|11.9559
05:41:02|11.9559
05:41:03|11.9559
05:41:04|11.954
05:41:05|11.954
05:41:06|11.954
05:41:07|11.9522
05:41:09|11.9517
05:41:10|11.9517
05:41:10|11.9517
05:41:12|11.9517
05:41:12|11.9517
05:41:13|11.9559
05:41:15|11.9592
05:41:16|11.9737
05:41:17|11.9851
05:41:17|11.9835
05:41:18|11.9743
05:41:19|11.9693
05:41:21|11.9707
05:41:21|11.9727
05:41:22|11.9676
05:41:24|11.9676
05:41:24|11.9676
05:41:25|11.9718
05:41:26|11.9867
05:41:28|11.9811
05:41:28|11.9818
05:41:29|11.9818
05:41:30|11.988
05:41:32|11.9857
05:41:32|11.9879
05:41:33|11.9846
05:41:35|11.9846
05:41:35|11.9829
05:41:36|11.9763
05:41:38|11.9763
05:41:38|11.9805
05:41:39|11.9805
05:41:40|11.9805
05:41:41|11.98
05:41:42|11.98
05:41:43|11.9777
05:41:44|11.9787
05:41:45|11.9771
05:41:47|11.9771
05:41:47|11.9771
05:41:49|11.9771
05:41:49|11.9701
05:41:50|11.9746
05:41:51|11.9746
05:41:52|11.9761
05:41:53|11.9714
05:41:55|11.9714
05:41:56|11.9725
05:41:57|11.9725
05:41:58|11.977
05:41:59|11.977
05:42:00|11.977
05:42:02|11.9749
05:42:02|11.9749
05:42:03|11.9719
05:42:04|11.9719
05:42:06|11.9716
05:42:07|11.9716
05:42:07|11.9716
05:42:08|11.9716
05:42:09|11.9716
05:42:11|11.962
05:42:12|11.9626
05:42:12|11.9677
05:42:14|11.9653
05:42:15|11.9694
05:42:15|11.9694
05:42:17|11.9694
05:42:17|11.9795
05:42:18|11.9795
05:42:19|11.9821
05:42:21|11.9799
05:42:21|11.9799
05:42:23|11.9799
05:42:23|11.9792
05:42:25|11.9761
05:42:26|11.9761
05:42:26|11.9761
05:42:28|11.9733
05:42:29|11.9733
05:42:29|11.968
05:42:30|11.966
05:42:31|11.9659
05:42:33|11.9878
05:42:34|11.9832
05:42:34|11.9832
05:42:35|11.9825
05:42:36|11.9825
05:42:37|11.9863
05:42:39|11.9825
05:42:40|11.9824
05:42:40|11.9824
05:42:42|11.9848
05:42:43|11.9853
05:42:43|11.9853
05:42:45|11.9853
05:42:45|11.9897
05:42:47|11.9891
05:42:47|11.9888
05:42:48|11.9877
05:42:50|11.9863
05:42:51|11.9863
05:42:52|11.9883
05:42:53|11.9908
05:42:54|11.9909
05:42:55|11.9932
05:42:57|11.9938
05:42:58|11.9989
05:42:59|11.996
05:43:00|11.9964
05:43:00|11.9897
05:43:02|11.983
05:43:03|11.98
05:43:04|11.9799
05:43:04|11.9799
05:43:06|11.9799
05:43:07|11.9799
05:43:08|11.9799
05:43:09|11.9799
05:43:10|11.9799
05:43:10|11.9799
05:43:12|11.9833
05:43:13|11.9828
05:43:14|11.9818
05:43:15|11.9817
05:43:16|11.9805
05:43:17|11.9805
05:43:18|11.9778
05:43:19|11.9766
05:43:20|11.9766
05:43:21|11.9766
05:43:23|11.9766
05:43:23|11.9785
05:43:24|11.9728
05:43:25|11.9708
05:43:26|11.9708
05:43:27|11.9708
05:43:28|11.9731
05:43:29|11.9718
05:43:30|11.9718
05:43:31|11.9718
05:43:32|11.9718
05:43:33|11.9769
05:43:34|11.9738
05:43:35|11.9738
05:43:36|11.9738
05:43:37|11.9738
05:43:38|11.9738
05:43:39|11.9753
05:43:40|11.9786
05:43:41|11.9786
05:43:42|11.9738
05:43:43|11.9738
05:43:44|11.9738
05:43:45|11.974
05:43:46|11.9713
05:43:47|11.9713
05:43:48|11.9713
05:43:49|11.9727
05:43:50|11.9702
05:43:51|11.9702
05:43:52|11.9697
05:43:53|11.9655
05:43:54|11.9655
05:43:55|11.9655
05:43:57|11.9655
05:43:58|11.966
05:44:00|11.9691
05:44:01|11.9705
05:44:02|11.9706
05:44:03|11.9706
05:44:04|11.966
05:44:05|11.9704
05:44:06|11.9704
05:44:06|11.9704
05:44:07|11.9705
05:44:09|11.973
05:44:10|11.973
05:44:11|11.9741
05:44:12|11.9723
05:44:13|11.9763
05:44:14|11.9797
05:44:16|11.9852
05:44:16|11.9833
05:44:17|11.9833
05:44:18|11.9849
05:44:19|11.9889
05:44:21|11.9889
05:44:22|11.9887
05:44:22|11.9887
05:44:23|11.9957
05:44:24|11.9957
05:44:26|11.9972
05:44:26|11.9966
05:44:28|11.9969
05:44:28|12.
05:44:29|11.9967
05:44:30|11.9967
05:44:32|12.0041
05:44:33|12.0026
05:44:33|12.0023
05:44:34|12.0046
05:44:36|12.0052
05:44:37|12.0055
05:44:38|12.0096
05:44:38|12.013
05:44:40|12.0074
05:44:40|12.0109
05:44:42|12.0107
05:44:43|12.0109
05:44:43|12.0039
05:44:44|12.0081
05:44:45|12.0109
05:44:46|12.011
05:44:47|12.0095
05:44:48|12.0093
05:44:49|12.0086
05:44:50|12.009
05:44:51|12.0081
05:44:52|12.0081
05:44:53|12.0122
05:44:54|12.0095
05:44:55|12.0111
05:44:56|12.0108
05:44:57|12.0108
05:44:59|12.0105
05:45:00|12.01
05:45:01|12.01
05:45:03|12.005
05:45:03|12.0041
05:45:04|12.0041
05:45:06|12.0109
05:45:07|12.0109
05:45:08|12.0111
05:45:09|12.0124
05:45:10|12.01
05:45:11|12.0111
05:45:12|12.011
05:45:13|12.011
05:45:14|12.0167
05:45:14|12.0116
05:45:16|12.0111
05:45:17|12.0201
05:45:17|12.0263
05:45:19|12.0277
05:45:20|12.0291
05:45:21|12.0327
05:45:22|12.0303
05:45:22|12.0303
05:45:24|12.0321
05:45:25|12.0304
05:45:25|12.0317
05:45:27|12.0172
05:45:27|12.0214
05:45:28|12.0198
05:45:30|12.0139
05:45:31|12.0148
05:45:32|12.0213
05:45:33|12.0252
05:45:34|12.0258
05:45:35|12.0258
05:45:35|12.0334
05:45:37|12.041
05:45:38|12.0422
05:45:39|12.0413
05:45:39|12.0483
05:45:41|12.0467
05:45:42|12.0482
05:45:43|12.0561
05:45:44|12.0561
05:45:45|12.062
05:45:46|12.0603
05:45:47|12.0562
05:45:48|12.0298
05:45:48|12.033
05:45:50|12.042
05:45:50|12.0474
05:45:52|12.0429
05:45:53|12.0488
05:45:54|12.0488
05:45:55|12.0488
05:45:56|12.0467
05:45:57|12.0461
05:45:58|12.0461
05:45:59|12.0429
05:46:00|12.0429
05:46:02|12.042
05:46:03|12.0404
05:46:04|12.0404
05:46:05|12.0415
05:46:06|12.0415
05:46:07|12.0341
05:46:08|12.034
05:46:09|12.0189
05:46:10|12.0187
05:46:11|12.0187
05:46:12|12.0259
05:46:13|12.0259
05:46:14|12.0256
05:46:15|12.0253
05:46:16|12.0253
05:46:17|12.0253
05:46:18|12.0253
05:46:19|12.0253
05:46:20|12.0253
05:46:21|12.0117
05:46:23|12.0232
05:46:23|12.0232
05:46:24|12.0153
05:46:25|12.0153
05:46:27|12.0146
05:46:27|12.0183
05:46:28|12.0168
05:46:29|12.0168
05:46:30|12.0168
05:46:31|12.0168
05:46:32|12.0156
05:46:33|12.0156
05:46:34|12.0156
05:46:35|12.0136
05:46:36|12.0093
05:46:38|12.0092
05:46:38|12.0083
05:46:39|12.0005
05:46:40|12.0051
05:46:41|12.0051
05:46:43|12.0051
05:46:43|12.0086
05:46:44|12.0087
05:46:45|12.0087
05:46:46|12.0085
05:46:48|12.0084
05:46:48|12.005
05:46:49|12.0053
05:46:50|12.005
05:46:51|12.005
05:46:52|12.005
05:46:53|12.0029
05:46:54|12.0058
05:46:55|12.0058
05:46:56|12.0034
05:46:57|12.0034
05:46:58|12.0032
05:47:00|12.0004
05:47:01|12.0014
05:47:02|12.0014
05:47:03|12.004
05:47:04|12.0018
05:47:05|12.0023
05:47:06|12.0038
05:47:07|12.0038
05:47:08|12.0038
05:47:09|12.0038
05:47:10|12.0038
05:47:11|12.0061
05:47:12|12.0061
05:47:13|12.0029
05:47:14|12.0029
05:47:15|12.0014
05:47:16|12.002
05:47:17|12.002
05:47:18|12.0011
05:47:19|12.0011
05:47:20|12.0011
05:47:21|12.0011
05:47:22|12.
05:47:23|12.0001
05:47:24|12.0001
05:47:25|12.003
05:47:26|12.003
05:47:27|12.003
05:47:28|12.003
05:47:29|12.0015
05:47:30|12.0015
05:47:31|12.0015
05:47:32|12.0044
05:47:33|12.0032
05:47:34|12.0002
05:47:35|12.0004
05:47:36|12.0037
05:47:37|12.0037
05:47:38|12.0051
05:47:39|12.0051
05:47:40|12.0056
05:47:41|12.0056
05:47:42|12.0056
05:47:43|12.008
05:47:44|12.0037
05:47:45|12.0046
05:47:46|12.0022
05:47:47|12.0022
05:47:48|12.0022
05:47:49|12.
05:47:50|12.
05:47:53|12.0002
05:47:53|12.
05:47:55|12.
05:47:55|12.0026
05:47:56|12.0002
05:47:57|12.0001
05:47:59|12.
05:48:00|12.
05:48:02|12.
05:48:03|12.0001
05:48:03|12.
05:48:05|12.
05:48:06|12.
05:48:07|12.0023
05:48:07|12.0023
05:48:08|12.0001
05:48:09|12.
05:48:11|12.
05:48:11|12.
05:48:13|12.
05:48:14|12.
05:48:14|12.
05:48:16|12.001
05:48:17|12.0002
05:48:18|11.9956
05:48:19|11.9841
05:48:20|11.9916
05:48:20|11.9921
05:48:21|11.992
05:48:22|11.9843
05:48:24|11.9753
05:48:25|11.9684
05:48:26|11.9746
05:48:26|11.9847
05:48:28|11.9847
05:48:28|11.9797
05:48:30|11.9745
05:48:30|11.9745
05:48:31|11.9745
05:48:33|11.9703
05:48:33|11.97
05:48:34|11.9828
05:48:36|11.9895
05:48:36|11.9895
05:48:37|11.9903
05:48:38|11.9903
05:48:39|11.9908
05:48:41|11.9909
05:48:42|11.9909
05:48:42|11.9868
05:48:43|11.9824
05:48:44|11.9886
05:48:46|11.9887
05:48:46|11.989
05:48:47|11.9883
05:48:48|11.9883
05:48:50|11.9878
05:48:51|11.9878
05:48:52|11.9878
05:48:53|11.9878
05:48:53|11.9851
05:48:55|11.9851
05:48:56|11.98
05:48:57|11.9783
05:48:58|11.9726
05:48:59|11.9726
05:49:00|11.9751
05:49:01|11.9775
05:49:02|11.9788
05:49:04|11.9788
05:49:05|11.9788
05:49:06|11.9788
05:49:07|11.9788
05:49:08|11.9745
05:49:09|11.9731
05:49:09|11.9711
05:49:11|11.9711
05:49:12|11.97
05:49:13|11.9655
05:49:14|11.9655
05:49:15|11.9687
05:49:16|11.9687
05:49:17|11.9679
05:49:18|11.9645
05:49:19|11.9645
05:49:20|11.9675
05:49:21|11.9643
05:49:22|11.9648
05:49:23|11.9642
05:49:24|11.9642
05:49:25|11.9646
05:49:26|11.9619
05:49:27|11.96
05:49:28|11.96
05:49:29|11.9608
05:49:30|11.9608
05:49:31|11.9608
05:49:32|11.9608
05:49:33|11.9607
05:49:34|11.9607
05:49:35|11.9601
05:49:36|11.9601
05:49:37|11.9601
05:49:38|11.9601
05:49:39|11.96
05:49:40|11.96
05:49:41|11.96
05:49:42|11.9613
05:49:43|11.9613
05:49:45|11.9613
05:49:45|11.9613
05:49:46|11.9616
05:49:47|11.9616
05:49:48|11.9601
05:49:49|11.9601
05:49:50|11.9601
05:49:51|11.9601
05:49:53|11.9607
05:49:54|11.9631
05:49:54|11.9631
05:49:56|11.96
05:49:56|11.96
05:49:57|11.9646
05:49:58|11.9646
05:49:59|11.9646
05:50:00|11.9624
05:50:01|11.9614
05:50:03|11.9614
05:50:04|11.9615
05:50:05|11.9615
05:50:07|11.9632
05:50:07|11.9648
05:50:08|11.9651
05:50:09|11.9654
05:50:10|11.9654
05:50:11|11.9654
05:50:13|11.9654
05:50:13|11.9654
05:50:14|11.9654
05:50:15|11.9648
05:50:16|11.9666
05:50:18|11.9651
05:50:18|11.9649
05:50:20|11.9642
05:50:21|11.9642
05:50:22|11.9642
05:50:22|11.96
05:50:24|11.96
05:50:25|11.96
05:50:26|11.96
05:50:27|11.9601
05:50:28|11.9601
05:50:29|11.96
05:50:30|11.96
05:50:31|11.96
05:50:32|11.96
05:50:33|11.96
05:50:33|11.9607
05:50:35|11.9607
05:50:36|11.9607
05:50:37|11.9607
05:50:38|11.9607
05:50:39|11.9607
05:50:40|11.9631
05:50:40|11.9667
05:50:41|11.9667
05:50:43|11.9667
05:50:43|11.9667
05:50:45|11.9703
05:50:46|11.972
05:50:47|11.978
05:50:48|11.978
05:50:49|11.978
05:50:50|11.9776
05:50:50|11.9688
05:50:52|11.9688
05:50:53|11.9672
05:50:54|11.9672
05:50:55|11.9672
05:50:56|11.9672
05:50:57|11.9672
05:50:58|11.9672
05:50:59|11.9672
05:51:00|11.9672
05:51:01|11.9672
05:51:02|11.9672
05:51:03|11.9672
05:51:04|11.9672
05:51:05|11.9672
05:51:07|11.9667
05:51:07|11.9667
05:51:08|11.9663
05:51:09|11.9601
05:51:10|11.9601
05:51:11|11.9601
05:51:12|11.9601
05:51:13|11.9601
05:51:14|11.961
05:51:15|11.9629
05:51:16|11.9629
05:51:18|11.9629
05:51:18|11.9604
05:51:19|11.9604
05:51:20|11.9607
05:51:21|11.96
05:51:23|11.9609
05:51:23|11.9609
05:51:24|11.9607
05:51:25|11.9608
05:51:26|11.9618
05:51:28|11.9618
05:51:28|11.9645
05:51:29|11.969
05:51:30|11.9663
05:51:31|11.9663
05:51:33|11.9663
05:51:33|11.9663
05:51:34|11.9663
05:51:35|11.9663
05:51:36|11.9663
05:51:38|11.9663
05:51:38|11.9663
05:51:39|11.9663
05:51:40|11.9663
05:51:41|11.9679
05:51:42|11.9679
05:51:44|11.968
05:51:44|11.968
05:51:45|11.968
05:51:46|11.9681
05:51:47|11.968
05:51:48|11.968
05:51:50|11.968
05:51:50|11.968
05:51:51|11.968
05:51:52|11.968
05:51:53|11.968
05:51:54|11.9695
05:51:55|11.9695
05:51:56|11.9695
05:51:57|11.9721
05:51:58|11.9721
05:51:59|11.9757
05:52:00|11.9759
05:52:02|11.9759
05:52:03|11.9804
05:52:04|11.9805
05:52:06|11.9821
05:52:07|11.9821
05:52:08|11.9821
05:52:09|11.9821
05:52:10|11.9805
05:52:11|11.9833
05:52:12|11.9833
05:52:12|11.9833
05:52:14|11.9749
05:52:15|11.975
05:52:15|11.975
05:52:17|11.9689
05:52:18|11.9689
05:52:19|11.9689
05:52:20|11.9689
05:52:21|11.9689
05:52:22|11.9689
05:52:23|11.9689
05:52:24|11.9689
05:52:25|11.9683
05:52:26|11.9683
05:52:27|11.9666
05:52:28|11.9682
05:52:29|11.9652
05:52:30|11.9652
05:52:31|11.9649
05:52:31|11.9649
05:52:33|11.9649
05:52:34|11.9649
05:52:35|11.9649
05:52:36|11.9649
05:52:37|11.9627
05:52:38|11.9685
05:52:39|11.9685
05:52:40|11.9705
05:52:41|11.9705
05:52:42|11.9705
05:52:43|11.9702
05:52:44|11.9702
05:52:45|11.9702
05:52:46|11.9705
05:52:47|11.9705
05:52:48|11.973
05:52:49|11.973
05:52:51|11.973
05:52:51|11.9726
05:52:52|11.9659
05:52:53|11.9651
05:52:54|11.9651
05:52:55|11.9651
05:52:56|11.9647
05:52:57|11.9647
05:52:58|11.9612
05:52:59|11.9602
05:53:01|11.9601
05:53:01|11.9601
05:53:02|11.9607
05:53:03|11.9607
05:53:05|11.96
05:53:06|11.96
05:53:07|11.9605
05:53:08|11.9605
05:53:09|11.9605
05:53:10|11.9624
05:53:11|11.9624
05:53:12|11.9603
05:53:13|11.9603
05:53:14|11.96
05:53:15|11.96
05:53:16|11.9502
05:53:17|11.9549
05:53:18|11.9549
05:53:19|11.9553
05:53:20|11.9543
05:53:21|11.9543
05:53:22|11.9537
05:53:23|11.9552
05:53:24|11.9552
05:53:25|11.9552
05:53:26|11.9552
05:53:27|11.9592
05:53:28|11.9561
05:53:29|11.9561
05:53:30|11.9567
05:53:31|11.9567
05:53:32|11.9567
05:53:33|11.9537
05:53:34|11.9537
05:53:35|11.9541
05:53:36|11.9541
05:53:37|11.9541
05:53:38|11.9538
05:53:39|11.9545
05:53:40|11.9545
05:53:41|11.9545
05:53:42|11.9545
05:53:44|11.954
05:53:46|11.954
05:53:46|11.9566
05:53:47|11.9538
05:53:48|11.9538
05:53:49|11.9538
05:53:50|11.9538
05:53:51|11.9538
05:53:52|11.9537
05:53:53|11.9537
05:53:54|11.9537
05:53:56|11.9537
05:53:56|11.9537
05:53:57|11.9537
05:53:58|11.9537
05:53:59|11.9537
05:54:01|11.9537
05:54:01|11.9537
05:54:03|11.9537
05:54:03|11.9599
05:54:04|11.9614
05:54:05|11.9633
05:54:06|11.9633
05:54:08|11.9633
05:54:09|11.9633
05:54:09|11.9633
05:54:11|11.9605
05:54:12|11.9605
05:54:12|11.9605
05:54:14|11.9605
05:54:15|11.9605
05:54:16|11.9605
05:54:17|11.9605
05:54:18|11.9605
05:54:19|11.961
05:54:20|11.95
05:54:21|11.95
05:54:22|11.95
05:54:23|11.9551
05:54:24|11.9511
05:54:25|11.9573
05:54:26|11.955
05:54:27|11.955
05:54:28|11.9554
05:54:29|11.9554
05:54:30|11.9554
05:54:31|11.9554
05:54:32|11.9555
05:54:33|11.96
05:54:34|11.96
05:54:35|11.96
05:54:36|11.9614
05:54:37|11.9614
05:54:39|11.9614
05:54:39|11.9614
05:54:40|11.9614
05:54:41|11.9632
05:54:42|11.9646
05:54:43|11.9646
05:54:44|11.9649
05:54:45|11.9649
05:54:46|11.9649
05:54:47|11.9695
05:54:48|11.9685
05:54:49|11.9671
05:54:50|11.9671
05:54:51|11.9671
05:54:52|11.9653
05:54:53|11.9653
05:54:54|11.9653
05:54:55|11.9653
05:54:56|11.9653
05:54:57|11.9653
05:54:58|11.9653
05:55:00|11.9623
05:55:00|11.9624
05:55:01|11.9624
05:55:02|11.9624
05:55:03|11.9624
05:55:04|11.9624
05:55:05|11.9624
05:55:07|11.9624
05:55:08|11.9624
05:55:09|11.9623
05:55:10|11.9623
05:55:11|11.9623
05:55:12|11.9623
05:55:13|11.9623
05:55:14|11.9623
05:55:15|11.9623
05:55:16|11.9567
05:55:17|11.9567
05:55:18|11.9567
05:55:19|11.9567
05:55:20|11.9567
05:55:21|11.9567
05:55:22|11.9592
05:55:23|11.9573
05:55:24|11.9573
05:55:25|11.9574
05:55:26|11.9574
05:55:27|11.9574
05:55:28|11.9574
05:55:29|11.9586
05:55:30|11.9559
05:55:31|11.9559
05:55:32|11.9559
05:55:33|11.9559
05:55:34|11.9559
05:55:35|11.9559
05:55:36|11.9561
05:55:37|11.9561
05:55:38|11.9561
05:55:39|11.9561
05:55:40|11.9561
05:55:41|11.9561
05:55:42|11.9561
05:55:43|11.9561
05:55:44|11.9559
05:55:45|11.9559
05:55:46|11.9559
05:55:47|11.9514
05:55:48|11.9514
05:55:49|11.9514
05:55:50|11.9525
05:55:51|11.9547
05:55:52|11.956
05:55:53|11.956
05:55:54|11.9594
05:55:55|11.9594
05:55:56|11.9633
05:55:57|11.9633
05:55:58|11.9633
05:55:59|11.9633
05:56:00|11.9633
05:56:01|11.9633
05:56:02|11.9591
05:56:03|11.9621
05:56:05|11.9621
05:56:06|11.9621
05:56:06|11.9621
05:56:08|11.9621
05:56:09|11.9621
05:56:10|11.9621
05:56:12|11.9686
05:56:12|11.9686
05:56:13|11.9661
05:56:14|11.9617
05:56:15|11.9617
05:56:16|11.9617
05:56:18|11.9578
05:56:18|11.9578
05:56:19|11.9578
05:56:20|11.9578
05:56:21|11.9578
05:56:22|11.9578
05:56:23|11.9578
05:56:24|11.9578
05:56:25|11.9578
05:56:26|11.9543
05:56:27|11.9543
05:56:29|11.9527
05:56:29|11.9527
05:56:30|11.9555
05:56:31|11.9555
05:56:32|11.958
05:56:34|11.958
05:56:34|11.9617
05:56:35|11.9617
05:56:36|11.9617
05:56:38|11.9639
05:56:38|11.9639
05:56:39|11.9639
05:56:40|11.9607
05:56:41|11.9595
05:56:42|11.9595
05:56:43|11.9627
05:56:44|11.9627
05:56:45|11.9627
05:56:46|11.9627
05:56:47|11.9627
05:56:48|11.9627
05:56:49|11.9627
05:56:50|11.9627
05:56:51|11.96
05:56:52|11.96
05:56:53|11.96
05:56:54|11.96
05:56:56|11.96
05:56:56|11.96
05:56:57|11.9603
05:56:58|11.9603
05:56:59|11.9603
05:57:00|11.9603
05:57:01|11.9603
05:57:02|11.9612
05:57:03|11.9661
05:57:05|11.968
05:57:06|11.968
05:57:07|11.968
05:57:08|11.9681
05:57:09|11.9719
05:57:10|11.9719
05:57:12|11.9719
05:57:12|11.9726
05:57:14|11.9728
05:57:15|11.9708
05:57:16|11.9708
05:57:17|11.9708
05:57:18|11.9708
05:57:19|11.9731
05:57:20|11.9681
05:57:21|11.968
05:57:22|11.964
05:57:23|11.9614
05:57:24|11.9588
05:57:25|11.9588
05:57:26|11.9588
05:57:27|11.9588
05:57:28|11.9588
05:57:29|11.9588
05:57:30|11.9588
05:57:31|11.9588
05:57:32|11.9626
05:57:32|11.9626
05:57:34|11.964
05:57:34|11.9645
05:57:36|11.9647
05:57:37|11.9689
05:57:38|11.9722
05:57:38|11.9722
05:57:40|11.9722
05:57:41|11.9778
05:57:42|11.9779
05:57:43|11.9779
05:57:43|11.9779
05:57:45|11.9779
05:57:46|11.9707
05:57:47|11.9674
05:57:48|11.9747
05:57:49|11.9747
05:57:50|11.9747
05:57:51|11.9747
05:57:52|11.9715
05:57:53|11.9707
05:57:53|11.9707
05:57:54|11.9711
05:57:56|11.9711
05:57:57|11.9711
05:57:58|11.9711
05:57:59|11.9711
05:58:00|11.9744
05:58:01|11.9744
05:58:03|11.9881
05:58:03|11.9832
05:58:04|11.9832
05:58:05|11.9908
05:58:06|11.991
05:58:07|11.991
05:58:09|11.991
05:58:10|11.9858
05:58:11|11.9858
05:58:12|11.9912
05:58:13|11.9912
05:58:14|11.9912
05:58:15|12.0011
05:58:16|12.0015
05:58:17|12.0016
05:58:18|12.0016
05:58:19|12.0046
05:58:20|12.0046
05:58:21|12.0072
05:58:23|12.0072
05:58:24|12.0062
05:58:25|12.0063
05:58:26|12.0083
05:58:28|12.0083
05:58:28|12.0083
05:58:29|12.0083
05:58:30|12.0083
05:58:31|12.0083
05:58:32|12.0083
05:58:34|12.0083
05:58:34|12.0068
05:58:35|12.0018
05:58:36|12.0012
05:58:37|12.0013
05:58:39|12.0014
05:58:39|12.0014
05:58:40|12.0014
05:58:41|12.0041
05:58:43|12.0107
05:58:43|12.0137
05:58:45|12.0137
05:58:45|12.018
05:58:47|12.0205
05:58:47|12.0205
05:58:48|12.019
05:58:49|12.0154
05:58:50|12.0137
05:58:51|12.0137
05:58:52|12.0137
05:58:53|12.0137
05:58:54|12.0178
05:58:55|12.0168
05:58:56|12.0137
05:58:57|12.0106
05:58:58|12.0132
05:59:00|12.0212
05:59:00|12.0227
05:59:01|12.0199
05:59:02|12.0191
05:59:03|12.0196
05:59:04|12.0196
05:59:06|12.0196
05:59:06|12.0196
05:59:07|12.0196
05:59:08|12.0196
05:59:10|12.0135
05:59:11|12.0107
05:59:12|12.0086
05:59:13|12.0102
05:59:14|12.0102
05:59:16|12.0111
05:59:17|12.0097
05:59:18|12.015
05:59:19|12.015
05:59:19|12.015
05:59:21|12.0068
05:59:22|12.0062
05:59:23|12.0061
05:59:23|12.0061
05:59:25|12.0061
05:59:25|12.0061
05:59:27|12.0061
05:59:27|12.0061
05:59:29|12.0061
05:59:29|12.0012
05:59:30|12.0012
05:59:32|12.0012
05:59:33|12.0005
05:59:34|11.9974
05:59:34|11.9988
05:59:35|11.9938
05:59:37|11.9938
05:59:37|11.9964
05:59:38|11.9964
05:59:40|11.9964
05:59:41|11.9965
05:59:42|11.9954
05:59:43|11.9861
05:59:43|11.9872
05:59:45|11.9841
05:59:46|11.9909
05:59:47|11.9905
05:59:47|11.9903
05:59:49|11.99
05:59:50|11.9901
05:59:50|11.9903
05:59:51|11.99
05:59:52|11.9939
05:59:53|11.9939
05:59:55|11.993
05:59:56|11.993
05:59:56|11.993
05:59:57|11.994
05:59:58|11.9948
05:59:59|11.9924
06:00:01|11.9943
06:00:02|11.9943
06:00:02|11.9949
06:00:03|11.9974
06:00:04|11.9988
06:00:06|11.9988
06:00:06|11.9988
06:00:08|11.9988
06:00:08|11.9987
06:00:09|11.9987
06:00:11|11.9941
06:00:12|11.9941
06:00:14|11.9941
06:00:15|11.9941
06:00:15|11.9941
06:00:17|11.995
06:00:18|11.995
06:00:19|11.995
06:00:20|11.9956
06:00:21|11.9956
06:00:22|11.9956
06:00:23|11.9956
06:00:24|11.9956
06:00:25|11.9917
06:00:26|11.9917
06:00:27|11.992
06:00:28|11.9901
06:00:29|11.99
06:00:29|11.9901
06:00:31|11.9901
06:00:32|11.9901
06:00:33|11.9901
06:00:34|11.9901
06:00:35|11.9901
06:00:36|11.99
06:00:37|11.99
06:00:38|11.9942
06:00:39|11.9942
06:00:40|11.9956
06:00:41|11.9956
06:00:42|11.9988
06:00:43|11.9904
06:00:44|11.9923
06:00:45|11.9923
06:00:46|11.9923
06:00:47|11.9923
06:00:48|11.9945
06:00:49|11.9945
06:00:50|11.9945
06:00:51|11.9958
06:00:52|11.9945
06:00:53|11.9945
06:00:54|11.9945
06:00:55|11.9945
06:00:56|11.9946
06:00:57|11.9946
06:00:58|11.9946
06:00:59|11.9946
06:01:00|11.9946
06:01:01|11.9946
06:01:02|11.9946
06:01:03|11.9946
06:01:04|11.9904
06:01:05|11.9931
06:01:07|11.9959
06:01:07|12.0037
06:01:08|12.0038
06:01:09|12.0038
06:01:10|12.0038
06:01:12|12.004
06:01:13|12.0017
06:01:14|12.0017
06:01:15|12.0039
06:01:16|12.0063
06:01:18|12.0072
06:01:19|12.0108
06:01:20|12.0108
06:01:21|12.0105
06:01:22|12.0115
06:01:23|12.0115
06:01:24|12.0115
06:01:25|12.0115
06:01:26|12.0112
06:01:27|12.0114
06:01:28|12.0133
06:01:29|12.0117
06:01:30|12.0119
06:01:32|12.0119
06:01:32|12.0119
06:01:33|12.0119
06:01:34|12.0119
06:01:35|12.0112
06:01:36|12.0089
06:01:37|12.0089
06:01:38|12.0089
06:01:39|12.0107
06:01:40|12.0107
06:01:41|12.0109
06:01:42|12.0109
06:01:43|12.0109
06:01:44|12.0113
06:01:45|12.0076
06:01:46|12.0042
06:01:47|12.0042
06:01:48|12.0042
06:01:49|12.0045
06:01:51|12.0045
06:01:51|12.0001
06:01:52|12.0001
06:01:53|12.0001
06:01:54|12.0001
06:01:56|12.0001
06:01:56|12.0001
06:01:57|12.0001
06:01:59|12.0001
06:01:59|12.0025
06:02:00|12.0025
06:02:01|12.0059
06:02:02|12.0069
06:02:03|12.0069
06:02:04|12.0069
06:02:05|12.0069
06:02:06|12.0046
06:02:07|12.0026
06:02:08|12.0001
06:02:09|12.0001
06:02:11|12.0001
06:02:12|12.0001
06:02:12|12.0001
06:02:14|12.0001
06:02:15|12.0001
06:02:16|12.0001
06:02:17|12.0001
06:02:18|12.
06:02:19|12.
06:02:20|12.
06:02:21|12.
06:02:22|12.0001
06:02:24|12.
06:02:24|12.
06:02:25|12.0042
06:02:26|12.0042
06:02:27|12.0042
06:02:28|12.0042
06:02:29|12.0042
06:02:30|12.0042
06:02:31|12.0042
06:02:32|12.0042
06:02:33|12.0042
06:02:35|12.0042
06:02:35|12.0042
06:02:36|12.0042
06:02:37|11.9983
06:02:38|12.0015
06:02:39|12.0013
06:02:40|12.0013
06:02:41|12.0068
06:02:42|12.0059
06:02:43|12.0114
06:02:45|12.0177
06:02:45|12.0182
06:02:46|12.0182
06:02:47|12.0182
06:02:48|12.0182
06:02:50|12.0108
06:02:50|12.0105
06:02:51|12.0105
06:02:52|12.0105
06:02:53|12.0112
06:02:54|12.0112
06:02:55|12.0112
06:02:56|12.0112
06:02:57|12.0112
06:02:58|12.0112
06:02:59|12.0112
06:03:01|12.0112
06:03:01|12.0112
06:03:02|12.0159
06:03:03|12.0159
06:03:04|12.0176
06:03:06|12.0176
06:03:06|12.0176
06:03:07|12.0176
06:03:08|12.0176
06:03:09|12.0215
06:03:10|12.0182
06:03:11|12.0182
06:03:12|12.0182
06:03:14|12.0165
06:03:15|12.0165
06:03:16|12.0165
06:03:17|12.0137
06:03:18|12.0137
06:03:19|12.0137
06:03:20|12.0137
06:03:21|12.0137
06:03:22|12.0064
06:03:23|12.0064
06:03:23|12.0043
06:03:25|12.0043
06:03:26|12.0043
06:03:27|12.0028
06:03:28|12.0028
06:03:29|12.0007
06:03:30|12.0007
06:03:31|12.0007
06:03:32|12.0007
06:03:33|12.0007
06:03:34|12.0007
06:03:35|11.9968
06:03:36|11.9968
06:03:37|11.9968
06:03:38|11.9968
06:03:39|11.9968
06:03:40|11.9968
06:03:41|11.9967
06:03:42|11.9929
06:03:43|11.9929
06:03:44|11.9899
06:03:45|11.9891
06:03:46|11.989
06:03:47|11.989
06:03:48|11.989
06:03:49|11.9871
06:03:50|11.9837
06:03:51|11.9747
06:03:52|11.973
06:03:53|11.9759
06:03:54|11.9759
06:03:55|11.9724
06:03:56|11.9724
06:03:57|11.9724
06:03:58|11.9766
06:03:59|11.9784
06:04:00|11.9784
06:04:01|11.9793
06:04:02|11.976
06:04:03|11.976
06:04:04|11.9768
06:04:05|11.9845
06:04:06|11.9865
06:04:07|11.9926
06:04:08|11.9926
06:04:09|11.9926
06:04:10|11.9907
06:04:11|11.9861
06:04:12|11.9861
06:04:13|11.9837
06:04:15|11.9837
06:04:15|11.9878
06:04:17|11.9873
06:04:18|11.9864
06:04:19|11.9864
06:04:20|11.9864
06:04:21|11.9864
06:04:22|11.9864
06:04:22|11.9868
06:04:24|11.9848
06:04:24|11.9846
06:04:27|11.9846
06:04:27|11.9846
06:04:28|11.9846
06:04:29|11.9846
06:04:30|11.9846
06:04:31|11.9846
06:04:32|11.9874
06:04:33|11.9972
06:04:34|11.9947
06:04:36|11.9949
06:04:36|11.9949
06:04:37|11.9949
06:04:38|11.9949
06:04:39|11.9997
06:04:40|11.9995
06:04:41|12.0083
06:04:42|12.0112
06:04:43|12.0112
06:04:44|12.0118
06:04:45|12.0118
06:04:46|12.0119
06:04:47|12.0119
06:04:48|12.0128
06:04:50|12.0128
06:04:50|12.0156
06:04:51|12.0142
06:04:52|12.0142
06:04:54|12.0123
06:04:55|12.0123
06:04:56|12.0123
06:04:56|12.0123
06:04:57|12.0123
06:04:58|12.0123
06:04:59|12.0153
06:05:00|12.0153
06:05:01|12.0206
06:05:03|12.0152
06:05:03|12.0152
06:05:05|12.0152
06:05:06|12.0182
06:05:07|12.0182
06:05:08|12.0182
06:05:09|12.0182
06:05:10|12.0203
06:05:11|12.0174
06:05:12|12.0204
06:05:13|12.0162
06:05:14|12.0138
06:05:15|12.0167
06:05:17|12.0202
06:05:18|12.0202
06:05:19|12.0202
06:05:20|12.0235
06:05:21|12.0234
06:05:22|12.0233
06:05:23|12.0281
06:05:24|12.0338
06:05:25|12.0316
06:05:26|12.0319
06:05:27|12.0301
06:05:28|12.0446
06:05:29|12.0369
06:05:30|12.0307
06:05:31|12.0314
06:05:32|12.0314
06:05:33|12.0304
06:05:34|12.0304
06:05:35|12.0313
06:05:36|12.032
06:05:37|12.0399
06:05:38|12.0376
06:05:39|12.0376
06:05:40|12.0371
06:05:41|12.0376
06:05:42|12.0316
06:05:43|12.0302
06:05:44|12.033
06:05:45|12.0331
06:05:46|12.0301
06:05:47|12.0301
06:05:48|12.0374
06:05:49|12.0628
06:05:50|12.0782
06:05:51|12.089
06:05:52|12.0814
06:05:53|12.0862
06:05:54|12.1081
06:05:55|12.1415
06:05:56|12.178
06:05:57|12.1566
06:05:58|12.1885
06:05:59|12.1873
06:06:00|12.1819
06:06:01|12.183
06:06:02|12.1601
06:06:03|12.1562
06:06:04|12.1567
06:06:05|12.1673
06:06:06|12.1727
06:06:07|12.171
06:06:08|12.1614
06:06:09|12.1629
06:06:10|12.1712
06:06:11|12.1766
06:06:12|12.1773
06:06:13|12.1866
06:06:14|12.1936
06:06:15|12.1936
06:06:16|12.1861
06:06:18|12.1673
06:06:18|12.1839
06:06:19|12.2081
06:06:20|12.1824
06:06:21|12.1517
06:06:23|12.1735
06:06:24|12.155
06:06:25|12.1512
06:06:26|12.1384
06:06:27|12.1328
06:06:28|12.1546
06:06:29|12.1498
06:06:30|12.1448
06:06:31|12.1448
06:06:32|12.1536
06:06:33|12.1575
06:06:34|12.147
06:06:35|12.149
06:06:36|12.1462
06:06:37|12.1505
06:06:38|12.1476
06:06:39|12.1502
06:06:40|12.1368
06:06:41|12.1385
06:06:42|12.1398
06:06:43|12.1445
06:06:44|12.1444
06:06:45|12.1385
06:06:46|12.1504
06:06:48|12.1504
06:06:49|12.1543
06:06:50|12.149
06:06:51|12.1477
06:06:52|12.14
06:06:53|12.14
06:06:54|12.1316
06:06:54|12.1277
06:06:56|12.1277
06:06:57|12.1224
06:06:58|12.1139
06:06:59|12.1149
06:07:00|12.1012
06:07:01|12.1111
06:07:02|12.1119
06:07:03|12.1085
06:07:04|12.1069
06:07:05|12.1059
06:07:06|12.1007
06:07:07|12.0962
06:07:08|12.0949
06:07:09|12.0939
06:07:10|12.0988
06:07:11|12.0935
06:07:12|12.0917
06:07:13|12.0974
06:07:14|12.1008
06:07:15|12.0949
06:07:16|12.0927
06:07:17|12.0832
06:07:19|12.0893
06:07:20|12.1008
06:07:21|12.099
06:07:22|12.091
06:07:23|12.0955
06:07:24|12.0898
06:07:25|12.0865
06:07:25|12.0886
06:07:26|12.084
06:07:28|12.0768
06:07:28|12.0833
06:07:29|12.0822
06:07:31|12.0902
06:07:31|12.0826
06:07:32|12.077
06:07:33|12.0793
06:07:35|12.0734
06:07:35|12.072
06:07:37|12.0653
06:07:37|12.0637
06:07:38|12.068
06:07:39|12.0628
06:07:41|12.0633
06:07:42|12.0665
06:07:43|12.0603
06:07:44|12.0627
06:07:45|12.0604
06:07:45|12.0389
06:07:47|12.0441
06:07:48|12.0434
06:07:49|12.0346
06:07:50|12.0318
06:07:51|12.0364
06:07:52|12.0364
06:07:53|12.0328
06:07:54|12.0284
06:07:55|12.0217
06:07:56|12.0322
06:07:57|12.0305
06:07:58|12.0305
06:07:59|12.0248
06:08:00|12.017
06:08:01|12.0182
06:08:02|12.0159
06:08:03|12.0159
06:08:04|12.0159
06:08:05|12.02
06:08:06|12.0284
06:08:07|12.0354
06:08:08|12.0319
06:08:09|12.0298
06:08:10|12.0336
06:08:11|12.0277
06:08:12|12.0223
06:08:13|12.0234
06:08:14|12.025
06:08:15|12.0318
06:08:16|12.038
06:08:17|12.038
06:08:18|12.0423
06:08:19|12.0453
06:08:20|12.0394
06:08:21|12.0394
06:08:22|12.0374
06:08:23|12.0346
06:08:25|12.0317
06:08:26|12.0261
06:08:27|12.0213
06:08:27|12.0212
06:08:28|12.0212
06:08:30|12.0172
06:08:31|12.0172
06:08:31|12.0192
06:08:32|12.0185
06:08:33|12.0185
06:08:35|12.0166
06:08:36|12.0196
06:08:37|12.0196
06:08:38|12.0163
06:08:39|12.0253
06:08:40|12.0264
06:08:41|12.017
06:08:42|12.017
06:08:43|12.0148
06:08:44|12.0149
06:08:45|12.0149
06:08:46|12.017
06:08:47|12.017
06:08:48|12.0219
06:08:49|12.0219
06:08:50|12.0258
06:08:51|12.0227
06:08:52|12.0227
06:08:53|12.0227
06:08:54|12.0173
06:08:55|12.0173
06:08:56|12.0143
06:08:57|12.0123
06:08:58|12.0123
06:08:59|12.0123
06:09:00|12.0086
06:09:01|12.0085
06:09:02|12.0085
06:09:03|12.0049
06:09:04|12.0047
06:09:05|12.004
06:09:06|12.004
06:09:07|12.0067
06:09:08|12.0096
06:09:09|12.0088
06:09:10|12.0088
06:09:11|12.0055
06:09:12|12.0038
06:09:13|12.0038
06:09:14|12.0038
06:09:15|12.0038
06:09:16|12.0038
06:09:17|12.0107
06:09:18|12.0088
06:09:20|12.0088
06:09:21|12.0088
06:09:22|12.0017
06:09:24|12.002
06:09:24|12.
06:09:25|12.
06:09:26|12.
06:09:27|11.9899
06:09:28|11.9966
06:09:29|11.9895
06:09:30|11.988
06:09:31|11.9857
06:09:32|11.9857
06:09:33|11.9876
06:09:34|11.9828
06:09:35|11.9828
06:09:37|11.9828
06:09:37|11.981
06:09:38|11.9765
06:09:39|11.9739
06:09:40|11.9715
06:09:42|11.9735
06:09:42|11.9684
06:09:43|11.9708
06:09:45|11.9693
06:09:45|11.9791
06:09:46|11.9762
06:09:47|11.9751
06:09:48|11.9751
06:09:50|11.9742
06:09:51|11.9712
06:09:51|11.9711
06:09:52|11.9711
06:09:53|11.9563
06:09:54|11.9624
06:09:55|11.962
06:09:57|11.9634
06:09:57|11.9652
06:09:58|11.9652
06:09:59|11.9652
06:10:01|11.9596
06:10:01|11.9625
06:10:02|11.9598
06:10:03|11.9566
06:10:05|11.9593
06:10:06|11.9561
06:10:06|11.9571
06:10:08|11.9613
06:10:08|11.9611
06:10:10|11.9602
06:10:11|11.9602
06:10:11|11.9578
06:10:12|11.9675
06:10:14|11.9639
06:10:14|11.9675
06:10:15|11.9689
06:10:17|11.9689
06:10:17|11.9713
06:10:18|11.958
06:10:20|11.9558
06:10:21|11.959
06:10:23|11.959
06:10:24|11.959
06:10:24|11.959
06:10:25|11.959
06:10:27|11.9619
06:10:27|11.9602
06:10:28|11.9602
06:10:30|11.9602
06:10:30|11.9602
06:10:32|11.9602
06:10:32|11.9604
06:10:33|11.9609
06:10:34|11.9609
06:10:36|11.9609
06:10:37|11.9609
06:10:37|11.9619
06:10:39|11.9677
06:10:40|11.9677
06:10:41|11.971
06:10:41|11.9776
06:10:43|11.9776
06:10:44|11.9695
06:10:44|11.9721
06:10:45|11.9692
06:10:46|11.9692
06:10:47|11.9649
06:10:49|11.969
06:10:49|11.9657
06:10:50|11.9686
06:10:52|11.9686
06:10:53|11.9714
06:10:54|11.9714
06:10:55|11.9714
06:10:55|11.9691
06:10:57|11.9688
06:10:58|11.9688
06:10:58|11.9688
06:10:59|11.9692
06:11:00|11.9692
06:11:02|11.9692
06:11:03|11.9692
06:11:03|11.9692
06:11:05|11.9683
06:11:06|11.9683
06:11:07|11.9683
06:11:07|11.9683
06:11:09|11.9661
06:11:10|11.9661
06:11:10|11.9661
06:11:11|11.9661
06:11:13|11.9673
06:11:13|11.9661
06:11:15|11.9573
06:11:15|11.9573
06:11:17|11.9573
06:11:18|11.9573
06:11:19|11.9681
06:11:20|11.9677
06:11:21|11.9677
06:11:22|11.9677
06:11:23|11.9677
06:11:24|11.9578
06:11:25|11.9611
06:11:26|11.9622
06:11:27|11.9622
06:11:29|11.9624
06:11:30|11.9624
06:11:31|11.9644
06:11:31|11.9644
06:11:33|11.9644
06:11:34|11.9644
06:11:35|11.9624
06:11:36|11.96
06:11:37|11.96
06:11:38|11.964
06:11:39|11.964
06:11:40|11.9574
06:11:41|11.9574
06:11:42|11.9621
06:11:43|11.9621
06:11:44|11.9621
06:11:45|11.96
06:11:46|11.96
06:11:47|11.9642
06:11:48|11.9622
06:11:48|11.9612
06:11:50|11.9612
06:11:51|11.9643
06:11:52|11.9681
06:11:53|11.9681
06:11:54|11.9681
06:11:55|11.9681
06:11:55|11.9681
06:11:56|11.9681
06:11:58|11.9681
06:11:59|11.9681
06:12:00|11.9643
06:12:00|11.9643
06:12:02|11.96
06:12:03|11.96
06:12:04|11.9501
06:12:05|11.9525
06:12:06|11.95
06:12:06|11.9495
06:12:08|11.9495
06:12:09|11.9401
06:12:10|11.9399
06:12:11|11.9417
06:12:12|11.9417
06:12:12|11.9451
06:12:14|11.9451
06:12:15|11.9426
06:12:16|11.9426
06:12:16|11.9368
06:12:17|11.9352
06:12:19|11.9349
06:12:19|11.9317
06:12:21|11.9325
06:12:22|11.9322
06:12:24|11.9304
06:12:25|11.9355
06:12:26|11.9363
06:12:26|11.936
06:12:27|11.9363
06:12:29|11.9372
06:12:29|11.9394
06:12:30|11.9408
06:12:32|11.9308
06:12:33|11.9312
06:12:33|11.9307
06:12:35|11.925
06:12:36|11.9191
06:12:37|11.918
06:12:37|11.9196
06:12:38|11.9313
06:12:39|11.9313
06:12:42|11.9314
06:12:42|11.9313
06:12:43|11.9274
06:12:44|11.9273
06:12:45|11.9301
06:12:46|11.9301
06:12:47|11.9264
06:12:48|11.9272
06:12:49|11.9254
06:12:50|11.9256
06:12:52|11.9285
06:12:52|11.9293
06:12:53|11.9293
06:12:54|11.9275
06:12:55|11.9275
06:12:56|11.9275
06:12:58|11.9278
06:12:58|11.9278
06:12:59|11.9278
06:13:00|11.9173
06:13:01|11.9166
06:13:03|11.9199
06:13:03|11.9211
06:13:04|11.9184
06:13:05|11.9111
06:13:06|11.9153
06:13:07|11.9151
06:13:09|11.9017
06:13:09|11.9079
06:13:10|11.9182
06:13:11|11.915
06:13:12|11.9216
06:13:13|11.9263
06:13:15|11.9263
06:13:15|11.9258
06:13:16|11.9258
06:13:17|11.9258
06:13:18|11.9297
06:13:19|11.9327
06:13:21|11.9338
06:13:21|11.9314
06:13:23|11.9312
06:13:24|11.9312
06:13:25|11.9312
06:13:26|11.9393
06:13:27|11.938
06:13:29|11.9329
06:13:30|11.9328
06:13:31|11.922
06:13:32|11.922
06:13:32|11.923
06:13:33|11.9217
06:13:35|11.9217
06:13:36|11.9217
06:13:37|11.9323
06:13:38|11.9323
06:13:38|11.9273
06:13:40|11.926
06:13:41|11.9248
06:13:42|11.9224
06:13:43|11.9224
06:13:44|11.9204
06:13:45|11.9216
06:13:46|11.9234
06:13:47|11.9234
06:13:48|11.9234
06:13:49|11.9234
06:13:50|11.9269
06:13:50|11.9269
06:13:52|11.927
06:13:53|11.927
06:13:54|11.927
06:13:55|11.927
06:13:56|11.927
06:13:57|11.927
06:13:57|11.927
06:13:59|11.9255
06:14:00|11.9251
06:14:01|11.9289
06:14:02|11.9288
06:14:03|11.9288
06:14:05|11.9288
06:14:05|11.9367
06:14:06|11.9367
06:14:07|11.9367
06:14:08|11.9367
06:14:09|11.94
06:14:11|11.9443
06:14:12|11.9465
06:14:13|11.9354
06:14:14|11.935
06:14:15|11.935
06:14:16|11.9368
06:14:17|11.9368
06:14:18|11.9275
06:14:19|11.9275
06:14:20|11.9275
06:14:21|11.9279
06:14:22|11.9281
06:14:24|11.924
06:14:24|11.9228
06:14:26|11.9228
06:14:27|11.9228
06:14:28|11.9228
06:14:29|11.9228
06:14:30|11.9228
06:14:30|11.9199
06:14:33|11.914
06:14:33|11.9155
06:14:34|11.9155
06:14:36|11.9103
06:14:36|11.9103
06:14:38|11.918
06:14:38|11.917
06:14:40|11.9181
06:14:40|11.9181
06:14:42|11.9217
06:14:44|11.9217
06:14:44|11.9217
06:14:45|11.9217
06:14:46|11.9217
06:14:47|11.9217
06:14:48|11.9217
06:14:49|11.9132
06:14:50|11.9132
06:14:51|11.9077
06:14:52|11.9105
06:14:54|11.9131
06:14:54|11.9113
06:14:55|11.911
06:14:56|11.911
06:14:57|11.9153
06:14:58|11.914
06:14:59|11.914
06:15:00|11.9176
06:15:01|11.9079
06:15:02|11.9079
06:15:03|11.9103
06:15:05|11.9103
06:15:05|11.9103
06:15:06|11.9042
06:15:07|11.9032
06:15:08|11.9032
06:15:09|11.898
06:15:10|11.9124
06:15:11|11.9175
06:15:12|11.9141
06:15:13|11.9183
06:15:14|11.9171
06:15:16|11.9211
06:15:16|11.924
06:15:17|11.929
06:15:19|11.929
06:15:19|11.9295
06:15:21|11.9295
06:15:21|11.9295
06:15:22|11.9295
06:15:24|11.9295
06:15:26|11.9351
06:15:26|11.9373
06:15:27|11.9351
06:15:28|11.9316
06:15:29|11.9316
06:15:30|11.9316
06:15:31|11.937
06:15:32|11.937
06:15:33|11.937
06:15:34|11.937
06:15:35|11.94
06:15:36|11.9362
06:15:37|11.936
06:15:38|11.9333
06:15:39|11.9289
06:15:40|11.9289
06:15:42|11.9283
06:15:42|11.9288
06:15:43|11.9288
06:15:44|11.9288
06:15:45|11.9288
06:15:46|11.9289
06:15:47|11.9289
06:15:48|11.9315
06:15:49|11.9315
06:15:50|11.9315
06:15:51|11.9315
06:15:53|11.9353
06:15:53|11.9376
06:15:55|11.9376
06:15:55|11.9376
06:15:57|11.9376
06:15:57|11.9356
06:15:59|11.9361
06:15:59|11.9361
06:16:01|11.9361
06:16:01|11.9361
06:16:02|11.9361
06:16:04|11.9358
06:16:04|11.9343
06:16:05|11.9359
06:16:06|11.94
06:16:07|11.9399
06:16:08|11.9375
06:16:10|11.9375
06:16:10|11.9378
06:16:11|11.9378
06:16:12|11.94
06:16:14|11.94
06:16:15|11.94
06:16:16|11.94
06:16:16|11.9451
06:16:18|11.9498
06:16:18|11.94
06:16:19|11.9293
06:16:20|11.9273
06:16:21|11.9273
06:16:22|11.9224
06:16:23|11.9224
06:16:25|11.9194
06:16:26|11.9231
06:16:27|11.9261
06:16:28|11.9261
06:16:29|11.9245
06:16:31|11.9192
06:16:32|11.9192
06:16:33|11.9247
06:16:34|11.9247
06:16:35|11.9247
06:16:36|11.9209
06:16:37|11.9227
06:16:37|11.9252
06:16:39|11.9252
06:16:40|11.9217
06:16:40|11.9248
06:16:41|11.9248
06:16:43|11.9248
06:16:43|11.9204
06:16:45|11.9291
06:16:45|11.9237
06:16:47|11.9237
06:16:48|11.9237
06:16:49|11.9222
06:16:49|11.9192
06:16:51|11.9192
06:16:52|11.9162
06:16:52|11.9162
06:16:53|11.9162
06:16:54|11.9162
06:16:56|11.9181
06:16:57|11.9202
06:16:58|11.9202
06:16:58|11.9239
06:17:00|11.9246
06:17:01|11.9258
06:17:02|11.9258
06:17:03|11.9258
06:17:04|11.9258
06:17:05|11.9258
06:17:06|11.9201
06:17:07|11.9201
06:17:08|11.9208
06:17:09|11.9208
06:17:10|11.9208
06:17:11|11.9208
06:17:12|11.9239
06:17:13|11.9249
06:17:14|11.9249
06:17:15|11.924
06:17:16|11.9268
06:17:17|11.9268
06:17:18|11.9272
06:17:19|11.9272
06:17:20|11.9272
06:17:21|11.9272
06:17:22|11.9272
06:17:23|11.9272
06:17:24|11.9272
06:17:25|11.9272
06:17:27|11.9218
06:17:27|11.9247
06:17:28|11.9247
06:17:29|11.923
06:17:30|11.9209
06:17:31|11.9209
06:17:33|11.9189
06:17:33|11.919
06:17:34|11.9177
06:17:35|11.9191
06:17:36|11.9179
06:17:38|11.9179
06:17:38|11.9137
06:17:39|11.9137
06:17:40|11.9145
06:17:42|11.9145
06:17:42|11.9145
06:17:44|11.9145
06:17:45|11.9145
06:17:45|11.9113
06:17:47|11.9154
06:17:48|11.9154
06:17:49|11.9154
06:17:50|11.9194
06:17:51|11.9194
06:17:52|11.9216
06:17:53|11.9222
06:17:53|11.9222
06:17:55|11.9223
06:17:55|11.9249
06:17:57|11.9249
06:17:58|11.9249
06:17:58|11.9249
06:17:59|11.9249
06:18:01|11.9206
06:18:02|11.9177
06:18:03|11.9145
06:18:04|11.9147
06:18:04|11.9147
06:18:05|11.921
06:18:07|11.921
06:18:08|11.921
06:18:08|11.9177
06:18:10|11.9177
06:18:11|11.9177
06:18:12|11.9177
06:18:13|11.9177
06:18:13|11.9177
06:18:15|11.9234
06:18:16|11.9221
06:18:17|11.9221
06:18:18|11.9228
06:18:18|11.9209
06:18:20|11.9174
06:18:21|11.9174
06:18:22|11.9175
06:18:23|11.9175
06:18:23|11.9175
06:18:25|11.9175
06:18:26|11.9207
06:18:27|11.9207
06:18:29|11.9207
06:18:30|11.9209
06:18:31|11.9209
06:18:31|11.9209
06:18:33|11.9203
06:18:34|11.9202
06:18:35|11.9201
06:18:36|11.9201
06:18:36|11.9169
06:18:38|11.9169
06:18:40|11.9206
06:18:40|11.9206
06:18:41|11.9206
06:18:42|11.922
06:18:43|11.922
06:18:44|11.922
06:18:45|11.9174
06:18:46|11.9164
06:18:48|11.9164
06:18:48|11.9171
06:18:50|11.9153
06:18:51|11.9132
06:18:51|11.9075
06:18:53|11.9057
06:18:53|11.9057
06:18:54|11.8961
06:18:56|11.9044
06:18:56|11.904
06:18:57|11.904
06:18:59|11.904
06:18:59|11.908
06:19:01|11.908
06:19:01|11.9088
06:19:02|11.9088
06:19:03|11.9088
06:19:05|11.9087
06:19:06|11.9087
06:19:06|11.8982
06:19:07|11.8963
06:19:09|11.8959
06:19:09|11.8963
06:19:11|11.8963
06:19:11|11.9002
06:19:12|11.8973
06:19:14|11.8975
06:19:14|11.8949
06:19:16|11.8995
06:19:16|11.8995
06:19:17|11.8995
06:19:19|11.8995
06:19:20|11.8995
06:19:21|11.898
06:19:21|11.9008
06:19:23|11.9056
06:19:24|11.9125
06:19:25|11.9058
06:19:26|11.9044
06:19:27|11.9004
06:19:29|11.9004
06:19:29|11.9004
06:19:30|11.9004
06:19:31|11.9004
06:19:32|11.9004
06:19:33|11.898
06:19:35|11.898
06:19:35|11.8978
06:19:36|11.8978
06:19:37|11.8971
06:19:38|11.8971
06:19:39|11.8971
06:19:40|11.8938
06:19:41|11.8937
06:19:43|11.8917
06:19:44|11.8958
06:19:45|11.8958
06:19:46|11.9015
06:19:47|11.9015
06:19:48|11.9005
06:19:49|11.9005
06:19:50|11.8967
06:19:51|11.8924
06:19:52|11.8963
06:19:53|11.8963
06:19:54|11.8963
06:19:55|11.8921
06:19:56|11.8917
06:19:57|11.8848
06:19:58|11.8881
06:19:59|11.8797
06:20:01|11.8879
06:20:01|11.8904
06:20:02|11.8912
06:20:03|11.8914
06:20:04|11.8914
06:20:05|11.8965
06:20:06|11.8933
06:20:07|11.8933
06:20:08|11.8933
06:20:09|11.8933
06:20:10|11.8933
06:20:11|11.8952
06:20:12|11.8952
06:20:13|11.8981
06:20:14|11.9
06:20:15|11.9
06:20:16|11.9055
06:20:17|11.8991
06:20:18|11.8991
06:20:19|11.8989
06:20:20|11.9012
06:20:21|11.9012
06:20:22|11.9049
06:20:23|11.9012
06:20:24|11.9012
06:20:26|11.9012
06:20:26|11.9006
06:20:27|11.9006
06:20:29|11.901
06:20:30|11.9
06:20:30|11.9033
06:20:32|11.897
06:20:33|11.8934
06:20:34|11.8965
06:20:35|11.892
06:20:36|11.892
06:20:37|11.8961
06:20:38|11.8918
06:20:39|11.8918
06:20:40|11.8971
06:20:41|11.8904
06:20:42|11.8904
06:20:43|11.8904
06:20:44|11.8904
06:20:45|11.8904
06:20:46|11.8967
06:20:47|11.902
06:20:48|11.902
06:20:49|11.902
06:20:50|11.9014
06:20:51|11.9014
06:20:52|11.9011
06:20:53|11.9011
06:20:54|11.9011
06:20:55|11.9011
06:20:56|11.9011
06:20:57|11.9011
06:20:58|11.9003
06:20:59|11.9057
06:21:00|11.9057
06:21:01|11.9019
06:21:02|11.9019
06:21:03|11.9028
06:21:04|11.9028
06:21:05|11.9028
06:21:06|11.9047
06:21:08|11.9047
06:21:08|11.9047
06:21:09|11.9047
06:21:10|11.9046
06:21:12|11.9046
06:21:13|11.9046
06:21:13|11.9042
06:21:15|11.9046
06:21:15|11.9031
06:21:16|11.9134
06:21:17|11.9143
06:21:19|11.9116
06:21:20|11.9152
06:21:20|11.9161
06:21:22|11.916
06:21:22|11.9144
06:21:24|11.9144
06:21:25|11.9144
06:21:26|11.9171
06:21:27|11.9174
06:21:28|11.9174
06:21:29|11.9174
06:21:31|11.9215
06:21:32|11.9268
06:21:32|11.9268
06:21:34|11.927
06:21:34|11.927
06:21:36|11.927
06:21:37|11.927
06:21:38|11.9288
06:21:39|11.9261
06:21:40|11.9261
06:21:41|11.9261
06:21:42|11.9274
06:21:43|11.9252
06:21:44|11.9252
06:21:45|11.9289
06:21:46|11.9289
06:21:47|11.9329
06:21:48|11.9342
06:21:49|11.9342
06:21:50|11.9286
06:21:50|11.9288
06:21:52|11.9288
06:21:53|11.9258
06:21:54|11.93
06:21:54|11.93
06:21:56|11.925
06:21:57|11.925
06:21:57|11.9301
06:21:59|11.9298
06:21:59|11.9307
06:22:01|11.9358
06:22:02|11.9357
06:22:03|11.9357
06:22:04|11.934
06:22:05|11.934
06:22:05|11.9332
06:22:07|11.9348
06:22:07|11.9348
06:22:09|11.9338
06:22:10|11.9338
06:22:11|11.9338
06:22:12|11.9338
06:22:13|11.9287
06:22:14|11.9287
06:22:15|11.9308
06:22:16|11.9308
06:22:17|11.9308
06:22:18|11.934
06:22:19|11.934
06:22:20|11.9248
06:22:21|11.9262
06:22:22|11.9287
06:22:23|11.9292
06:22:24|11.9354
06:22:24|11.9354
06:22:26|11.9281
06:22:26|11.9281
06:22:28|11.9281
06:22:28|11.9281
06:22:29|11.9281
06:22:31|11.9318
06:22:33|11.9318
06:22:33|11.9308
06:22:34|11.9308
06:22:36|11.9308
06:22:36|11.9308
06:22:37|11.9308
06:22:38|11.9308
06:22:40|11.9304
06:22:41|11.9304
06:22:42|11.9304
06:22:43|11.9302
06:22:44|11.9302
06:22:45|11.9302
06:22:46|11.9302
06:22:47|11.9326
06:22:48|11.9294
06:22:49|11.9294
06:22:50|11.9294
06:22:52|11.9347
06:22:52|11.9371
06:22:53|11.9371
06:22:54|11.9371
06:22:55|11.9378
06:22:56|11.9378
06:22:57|11.9378
06:22:58|11.9369
06:22:59|11.9396
06:23:00|11.9396
06:23:01|11.9396
06:23:03|11.9396
06:23:03|11.9377
06:23:04|11.9377
06:23:05|11.9377
06:23:06|11.9377
06:23:07|11.9377
06:23:08|11.935
06:23:09|11.936
06:23:10|11.939
06:23:11|11.9397
06:23:12|11.9473
06:23:14|11.9535
06:23:14|11.9495
06:23:15|11.9479
06:23:16|11.9539
06:23:17|11.9525
06:23:18|11.9513
06:23:20|11.9513
06:23:20|11.9513
06:23:21|11.9471
06:23:22|11.9471
06:23:23|11.9471
06:23:25|11.9471
06:23:25|11.9461
06:23:26|11.9461
06:23:28|11.9489
06:23:29|11.9481
06:23:29|11.9481
06:23:30|11.9481
06:23:32|11.9511
06:23:33|11.9509
06:23:33|11.957
06:23:35|11.958
06:23:36|11.958
06:23:37|11.9512
06:23:38|11.9445
06:23:39|11.9456
06:23:41|11.9456
06:23:42|11.9456
06:23:43|11.944
06:23:43|11.944
06:23:45|11.944
06:23:45|11.944
06:23:46|11.9488
06:23:48|11.9488
06:23:49|11.9488
06:23:49|11.9488
06:23:50|11.9488
06:23:52|11.9488
06:23:53|11.9455
06:23:53|11.9455
06:23:54|11.9426
06:23:55|11.9388
06:23:57|11.9374
06:23:57|11.9374
06:23:59|11.9374
06:23:59|11.9374
06:24:00|11.9374
06:24:01|11.9374
06:24:02|11.9399
06:24:03|11.9404
06:24:04|11.9406
06:24:05|11.9385
06:24:06|11.9407
06:24:08|11.9461
06:24:09|11.9444
06:24:09|11.951
06:24:10|11.951
06:24:11|11.951
06:24:13|11.951
06:24:14|11.951
06:24:14|11.951
06:24:16|11.951
06:24:16|11.9409
06:24:17|11.9409
06:24:18|11.9409
06:24:19|11.9409
06:24:21|11.9466
06:24:21|11.9466
06:24:23|11.9478
06:24:23|11.9477
06:24:24|11.946
06:24:25|11.946
06:24:26|11.946
06:24:27|11.946
06:24:29|11.946
06:24:29|11.946
06:24:30|11.9465
06:24:32|11.9434
06:24:33|11.9434
06:24:34|11.9409
06:24:35|11.9409
06:24:36|11.9409
06:24:37|11.9409
06:24:38|11.9409
06:24:40|11.9422
06:24:41|11.9423
06:24:41|11.9421
06:24:43|11.9421
06:24:43|11.9421
06:24:45|11.9455
06:24:46|11.9449
06:24:46|11.9464
06:24:48|11.9464
06:24:48|11.9464
06:24:49|11.9483
06:24:50|11.9473
06:24:51|11.9473
06:24:53|11.9479
06:24:53|11.9479
06:24:55|11.9495
06:24:56|11.9506
06:24:56|11.9479
06:24:57|11.9479
06:24:58|11.9479
06:25:00|11.9479
06:25:01|11.9527
06:25:01|11.951
06:25:03|11.9512
06:25:04|11.9512
06:25:05|11.9591
06:25:06|11.9664
06:25:07|11.9608
06:25:08|11.9608
06:25:09|11.9679
06:25:10|11.9729
06:25:11|11.972
06:25:12|11.9786
06:25:13|11.975
06:25:14|11.9772
06:25:15|11.9702
06:25:16|11.9702
06:25:17|11.9837
06:25:18|11.9837
06:25:19|11.9815
06:25:20|11.9792
06:25:21|11.9792
06:25:22|11.9842
06:25:23|11.9858
06:25:24|11.9858
06:25:25|11.9858
06:25:26|11.9858
06:25:27|11.9858
06:25:28|11.9858
06:25:29|11.9858
06:25:30|11.9753
06:25:31|11.9753
06:25:32|11.9799
06:25:33|11.9799
06:25:35|11.9784
06:25:36|11.9723
06:25:37|11.9723
06:25:39|11.9745
06:25:39|11.9745
06:25:40|11.9745
06:25:41|11.9745
06:25:42|11.9715
06:25:43|11.9669
06:25:45|11.9669
06:25:45|11.9669
06:25:46|11.9669
06:25:47|11.9684
06:25:48|11.9675
06:25:49|11.9682
06:25:50|11.9682
06:25:51|11.9697
06:25:52|11.9685
06:25:53|11.9685
06:25:54|11.9633
06:25:56|11.9625
06:25:57|11.9695
06:25:58|11.9695
06:25:59|11.9695
06:25:59|11.9695
06:26:01|11.9695
06:26:02|11.9726
06:26:03|11.9726
06:26:03|11.9726
06:26:05|11.9696
06:26:06|11.9696
06:26:07|11.9686
06:26:08|11.9686
06:26:09|11.9686
06:26:09|11.9677
06:26:11|11.9677
06:26:12|11.9677
06:26:13|11.9625
06:26:14|11.9625
06:26:15|11.9615
06:26:16|11.9562
06:26:17|11.9562
06:26:18|11.9562
06:26:19|11.9562
06:26:20|11.9562
06:26:21|11.9562
06:26:22|11.9562
06:26:23|11.9562
06:26:24|11.9562
06:26:25|11.9562
06:26:26|11.959
06:26:27|11.959
06:26:28|11.961
06:26:29|11.9545
06:26:30|11.9545
06:26:31|11.9545
06:26:32|11.9545
06:26:33|11.9545
06:26:35|11.9545
06:26:36|11.9545
06:26:37|11.9589
06:26:38|11.9566
06:26:39|11.9566
06:26:40|11.9566
06:26:41|11.9562
06:26:42|11.9562
06:26:43|11.9562
06:26:44|11.9562
06:26:45|11.9562
06:26:46|11.9562
06:26:47|11.9583
06:26:48|11.9583
06:26:49|11.9583
06:26:50|11.9583
06:26:52|11.9569
06:26:52|11.9569
06:26:53|11.9569
06:26:54|11.9569
06:26:55|11.9509
06:26:56|11.9502
06:26:57|11.9502
06:26:58|11.9502
06:26:59|11.9502
06:27:00|11.9502
06:27:01|11.9502
06:27:03|11.9539
06:27:03|11.9539
06:27:04|11.9539
06:27:05|11.9539
06:27:06|11.9539
06:27:07|11.9542
06:27:08|11.9542
06:27:09|11.9485
06:27:10|11.9485
06:27:12|11.9447
06:27:12|11.9447
06:27:13|11.9486
06:27:14|11.9486
06:27:16|11.9486
06:27:16|11.9486
06:27:17|11.9486
06:27:18|11.9486
06:27:20|11.9486
06:27:20|11.9439
06:27:21|11.9437
06:27:22|11.9437
06:27:23|11.9437
06:27:25|11.9437
06:27:25|11.9525
06:27:26|11.9525
06:27:27|11.9525
06:27:28|11.9525
06:27:29|11.9519
06:27:31|11.9533
06:27:31|11.9533
06:27:32|11.9551
06:27:33|11.9593
06:27:35|11.9593
06:27:36|11.9587
06:27:37|11.9587
06:27:39|11.9587
06:27:40|11.9587
06:27:40|11.9587
06:27:42|11.9542
06:27:43|11.9542
06:27:44|11.9542
06:27:45|11.9542
06:27:45|11.9542
06:27:47|11.9542
06:27:48|11.9542
06:27:49|11.9565
06:27:50|11.9565
06:27:51|11.9516
06:27:52|11.9516
06:27:53|11.956
06:27:53|11.956
06:27:55|11.956
06:27:56|11.956
06:27:57|11.9573
06:27:58|11.9573
06:27:59|11.9541
06:28:00|11.9541
06:28:01|11.9505
06:28:02|11.9508
06:28:03|11.9508
06:28:04|11.9508
06:28:05|11.9508
06:28:06|11.9462
06:28:07|11.9462
06:28:08|11.9459
06:28:09|11.9529
06:28:09|11.9485
06:28:11|11.9485
06:28:12|11.9485
06:28:13|11.9539
06:28:14|11.9523
06:28:15|11.9523
06:28:16|11.9523
06:28:17|11.9523
06:28:18|11.9505
06:28:19|11.9505
06:28:20|11.9505
06:28:21|11.9505
06:28:22|11.9505
06:28:23|11.9575
06:28:24|11.955
06:28:25|11.9576
06:28:26|11.9528
06:28:27|11.9528
06:28:27|11.9528
06:28:29|11.9528
06:28:30|11.9528
06:28:31|11.9528
06:28:32|11.9528
06:28:32|11.9528
06:28:34|11.9512
06:28:35|11.9512
06:28:36|11.9512
06:28:37|11.9512
06:28:39|11.9512
06:28:39|11.9512
06:28:40|11.9512
06:28:41|11.954
06:28:42|11.954
06:28:43|11.9506
06:28:44|11.9506
06:28:45|11.9506
06:28:47|11.9506
06:28:48|11.9534
06:28:49|11.9513
06:28:50|11.9513
06:28:51|11.9513
06:28:52|11.9509
06:28:53|11.9509
06:28:54|11.9509
06:28:55|11.9564
06:28:56|11.9566
06:28:57|11.9566
06:28:58|11.955
06:28:59|11.955
06:29:00|11.9576
06:29:01|11.9576
06:29:02|11.9574
06:29:03|11.9574
06:29:04|11.9574
06:29:04|11.9574
06:29:06|11.9574
06:29:06|11.9574
06:29:08|11.9569
06:29:09|11.9569
06:29:09|11.9569
06:29:11|11.9564
06:29:11|11.9564
06:29:13|11.9574
06:29:14|11.9574
06:29:14|11.9574
06:29:16|11.9574
06:29:16|11.9574
06:29:18|11.9574
06:29:19|11.9574
06:29:20|11.9574
06:29:21|11.9574
06:29:22|11.9574
06:29:23|11.9574
06:29:24|11.9574
06:29:25|11.9585
06:29:26|11.9585
06:29:27|11.9585
06:29:28|11.9576
06:29:29|11.9576
06:29:30|11.9578
06:29:31|11.9584
06:29:32|11.9576
06:29:33|11.9576
06:29:34|11.9622
06:29:35|11.9622
06:29:36|11.9622
06:29:38|11.9622
06:29:38|11.9622
06:29:39|11.9621
06:29:40|11.966
06:29:42|11.9645
06:29:43|11.9672
06:29:43|11.9665
06:29:45|11.9661
06:29:46|11.9661
06:29:47|11.9661
06:29:48|11.9708
06:29:49|11.9686
06:29:50|11.9686
06:29:51|11.9686
06:29:52|11.9686
06:29:53|11.969
06:29:54|11.969
06:29:55|11.9677
06:29:56|11.9686
06:29:57|11.9686
06:29:58|11.9678
06:29:59|11.9678
06:30:00|11.9676
06:30:01|11.9676
06:30:02|11.9676
06:30:03|11.9662
06:30:04|11.9653
06:30:05|11.9653
06:30:06|11.9653
06:30:08|11.9653
06:30:08|11.9653
06:30:09|11.9627
06:30:10|11.9627
06:30:11|11.9615
06:30:12|11.9575
06:30:13|11.9574
06:30:14|11.9566
06:30:15|11.9625
06:30:16|11.9643
06:30:17|11.9643
06:30:18|11.9643
06:30:19|11.9643
06:30:20|11.959
06:30:21|11.9583
06:30:22|11.9583
06:30:23|11.9539
06:30:24|11.9511
06:30:25|11.9511
06:30:26|11.9527
06:30:27|11.9527
06:30:28|11.9556
06:30:29|11.9581
06:30:30|11.9581
06:30:31|11.9597
06:30:32|11.9578
06:30:34|11.9525
06:30:34|11.9525
06:30:35|11.9588
06:30:36|11.9588
06:30:38|11.9588
06:30:38|11.9588
06:30:40|11.9509
06:30:41|11.9509
06:30:42|11.9509
06:30:43|11.9552
06:30:44|11.942
06:30:45|11.946
06:30:46|11.946
06:30:47|11.9448
06:30:48|11.9462
06:30:49|11.9493
06:30:50|11.9493
06:30:51|11.9493
06:30:52|11.9493
06:30:54|11.9493
06:30:54|11.9448
06:30:55|11.9448
06:30:56|11.9448
06:30:57|11.9448
06:30:58|11.9448
06:30:59|11.9454
06:31:01|11.9454
06:31:01|11.9468
06:31:02|11.9467
06:31:03|11.9467
06:31:04|11.9467
06:31:05|11.9467
06:31:06|11.9467
06:31:07|11.9486
06:31:08|11.9486
06:31:09|11.9492
06:31:10|11.9492
06:31:11|11.9492
06:31:12|11.9492
06:31:13|11.9492
06:31:14|11.9492
06:31:16|11.9492
06:31:16|11.9543
06:31:17|11.9578
06:31:18|11.9578
06:31:19|11.9578
06:31:21|11.9578
06:31:21|11.9578
06:31:22|11.9614
06:31:23|11.9614
06:31:24|11.9614
06:31:25|11.9613
06:31:27|11.9613
06:31:27|11.9658
06:31:28|11.9658
06:31:29|11.9658
06:31:30|11.972
06:31:31|11.9706
06:31:33|11.9674
06:31:33|11.9638
06:31:34|11.9638
06:31:35|11.9669
06:31:36|11.9669
06:31:37|11.9669
06:31:39|11.9673
06:31:40|11.9673
06:31:41|11.9673
06:31:42|11.9707
06:31:43|11.9707
06:31:44|11.9729
06:31:45|11.9709
06:31:46|11.9709
06:31:46|11.9709
06:31:48|11.9709
06:31:49|11.9709
06:31:50|11.9709
06:31:51|11.9709
06:31:52|11.9709
06:31:53|11.9752
06:31:53|11.9774
06:31:54|11.9774
06:31:56|11.9732
06:31:57|11.9758
06:31:58|11.9758
06:31:59|11.9753
06:32:00|11.9796
06:32:00|11.9796
06:32:02|11.9796
06:32:03|11.9796
06:32:04|11.9796
06:32:05|11.9792
06:32:06|11.9792
06:32:07|11.9793
06:32:08|11.9793
06:32:09|11.9793
06:32:10|11.9785
06:32:11|11.9785
06:32:12|11.9785
06:32:13|11.9794
06:32:14|11.98
06:32:15|11.98
06:32:16|11.98
06:32:17|11.9829
06:32:18|11.9876
06:32:19|11.987
06:32:20|11.9887
06:32:21|11.9931
06:32:22|11.9897
06:32:23|11.9905
06:32:24|11.9845
06:32:25|11.9845
06:32:26|11.9845
06:32:27|11.9845
06:32:28|11.9845
06:32:29|11.9854
06:32:30|11.986
06:32:31|11.9878
06:32:32|11.9878
06:32:33|11.9907
06:32:34|11.9907
06:32:35|11.9847
06:32:36|11.9838
06:32:37|11.9829
06:32:38|11.9785
06:32:39|11.9763
06:32:40|11.9723
06:32:42|11.9704
06:32:42|11.9703
06:32:44|11.9715
06:32:44|11.9699
06:32:45|11.9699
06:32:46|11.9669
06:32:47|11.9671
06:32:48|11.9642
06:32:49|11.9605
06:32:50|11.9629
06:32:51|11.9629
06:32:52|11.9629
06:32:53|11.9637
06:32:54|11.9573
06:32:55|11.9573
06:32:56|11.9581
06:32:57|11.9569
06:32:58|11.9568
06:32:59|11.9568
06:33:00|11.9556
06:33:01|11.958
06:33:02|11.9561
06:33:03|11.9561
06:33:04|11.9533
06:33:05|11.9533
06:33:07|11.9532
06:33:07|11.9514
06:33:08|11.9512
06:33:09|11.9512
06:33:10|11.9557
06:33:12|11.9563
06:33:12|11.9545
06:33:14|11.9545
06:33:14|11.9545
06:33:15|11.9545
06:33:17|11.9589
06:33:17|11.9567
06:33:19|11.9567
06:33:19|11.9567
06:33:20|11.9618
06:33:22|11.9618
06:33:22|11.9618
06:33:23|11.9606
06:33:24|11.9604
06:33:26|11.9595
06:33:26|11.9595
06:33:28|11.9604
06:33:29|11.9604
06:33:30|11.9604
06:33:30|11.9604
06:33:32|11.9586
06:33:33|11.9586
06:33:34|11.9586
06:33:35|11.9564
06:33:35|11.9592
06:33:37|11.959
06:33:38|11.959
06:33:39|11.959
06:33:41|11.959
06:33:42|11.9592
06:33:42|11.9604
06:33:44|11.9604
06:33:44|11.9564
06:33:46|11.9564
06:33:47|11.9564
06:33:48|11.9564
06:33:48|11.9563
06:33:50|11.9563
06:33:50|11.9569
06:33:51|11.9542
06:33:52|11.9555
06:33:54|11.9525
06:33:54|11.9471
06:33:56|11.9432
06:33:57|11.9498
06:33:58|11.9396
06:33:59|11.9401
06:34:00|11.9494
06:34:01|11.9452
06:34:02|11.9452
06:34:03|11.9441
06:34:04|11.9464
06:34:04|11.9464
06:34:06|11.9517
06:34:07|11.9601
06:34:08|11.9594
06:34:09|11.9595
06:34:10|11.9611
06:34:11|11.9611
06:34:12|11.9603
06:34:13|11.9604
06:34:14|11.9604
06:34:15|11.9604
06:34:16|11.9621
06:34:17|11.9605
06:34:18|11.9617
06:34:18|11.9617
06:34:20|11.96
06:34:20|11.96
06:34:22|11.9618
06:34:23|11.9618
06:34:24|11.9618
06:34:25|11.9631
06:34:26|11.9631
06:34:27|11.9638
06:34:28|11.9638
06:34:28|11.9638
06:34:30|11.9631
06:34:31|11.9631
06:34:32|11.9631
06:34:32|11.9631
06:34:34|11.9641
06:34:35|11.9692
06:34:35|11.9698
06:34:36|11.9698
06:34:38|11.9698
06:34:39|11.9698
06:34:39|11.9698
06:34:41|11.9698
06:34:42|11.9698
06:34:44|11.9689
06:34:45|11.9689
06:34:46|11.974
06:34:47|11.974
06:34:48|11.9726
06:34:48|11.9727
06:34:50|11.9705
06:34:51|11.9705
06:34:52|11.9671
06:34:53|11.9652
06:34:54|11.9652
06:34:55|11.9681
06:34:56|11.9705
06:34:57|11.9699
06:34:58|11.9682
06:34:59|11.9614
06:35:01|11.9641
06:35:01|11.9641
06:35:03|11.9647
06:35:04|11.9647
06:35:05|11.9635
06:35:06|11.9622
06:35:07|11.9621
06:35:08|11.9621
06:35:09|11.9621
06:35:09|11.9616
06:35:10|11.9616
06:35:11|11.9616
06:35:13|11.9616
06:35:13|11.9621
06:35:14|11.9621
06:35:15|11.9621
06:35:17|11.9621
06:35:18|11.9621
06:35:18|11.9621
06:35:20|11.9621
06:35:21|11.9621
06:35:22|11.963
06:35:23|11.9578
06:35:23|11.9551
06:35:24|11.9536
06:35:25|11.9536
06:35:26|11.9536
06:35:27|11.9536
06:35:28|11.9536
06:35:29|11.9536
06:35:30|11.9545
06:35:31|11.9545
06:35:33|11.9545
06:35:33|11.9539
06:35:35|11.9539
06:35:35|11.9539
06:35:36|11.957
06:35:37|11.958
06:35:38|11.958
06:35:39|11.958
06:35:40|11.9588
06:35:42|11.9588
06:35:44|11.9588
06:35:44|11.9588
06:35:46|11.9598
06:35:47|11.9598
06:35:48|11.9598
06:35:49|11.9598
06:35:50|11.9598
06:35:50|11.9598
06:35:51|11.9598
06:35:53|11.9597
06:35:54|11.9597
06:35:55|11.955
06:35:56|11.959
06:35:57|11.9559
06:35:57|11.9589
06:35:58|11.9598
06:35:59|11.9644
06:36:01|11.9665
06:36:02|11.9683
06:36:02|11.9683
06:36:04|11.97
06:36:05|11.97
06:36:06|11.97
06:36:07|11.9715
06:36:08|11.9704
06:36:09|11.9665
06:36:10|11.9706
06:36:11|11.9698
06:36:12|11.9698
06:36:12|11.9698
06:36:14|11.9698
06:36:15|11.975
06:36:16|11.975
06:36:17|11.975
06:36:18|11.975
06:36:19|11.9716
06:36:20|11.9711
06:36:21|11.9711
06:36:22|11.9711
06:36:23|11.9711
06:36:24|11.9711
06:36:25|11.9707
06:36:26|11.9707
06:36:27|11.9707
06:36:28|11.9707
06:36:29|11.9711
06:36:30|11.9711
06:36:31|11.9711
06:36:32|11.9711
06:36:33|11.9704
06:36:34|11.9668
06:36:35|11.9668
06:36:36|11.9668
06:36:37|11.9668
06:36:38|11.9668
06:36:39|11.9668
06:36:40|11.9658
06:36:41|11.9658
06:36:43|11.9658
06:36:43|11.9658
06:36:44|11.9658
06:36:45|11.9658
06:36:47|11.9681
06:36:48|11.9663
06:36:49|11.9663
06:36:50|11.9663
06:36:51|11.9663
06:36:52|11.9677
06:36:53|11.9677
06:36:54|11.9677
06:36:55|11.9677
06:36:56|11.9677
06:36:57|11.9655
06:36:57|11.9678
06:36:59|11.9652
06:37:00|11.9652
06:37:01|11.9652
06:37:01|11.9652
06:37:03|11.9652
06:37:04|11.9652
06:37:05|11.9652
06:37:06|11.96
06:37:07|11.96
06:37:08|11.96
06:37:09|11.96
06:37:10|11.955
06:37:11|11.955
06:37:12|11.9542
06:37:13|11.9522
06:37:13|11.9581
06:37:15|11.9581
06:37:16|11.9581
06:37:17|11.9581
06:37:18|11.9581
06:37:19|11.9581
06:37:19|11.9541
06:37:21|11.9541
06:37:21|11.954
06:37:22|11.954
06:37:23|11.954
06:37:25|11.954
06:37:26|11.95
06:37:27|11.9527
06:37:28|11.9527
06:37:28|11.9527
06:37:29|11.9531
06:37:31|11.9531
06:37:31|11.9571
06:37:33|11.9571
06:37:34|11.9571
06:37:35|11.9571
06:37:36|11.9609
06:37:37|11.965
06:37:38|11.9678
06:37:39|11.9678
06:37:40|11.9678
06:37:41|11.9678
06:37:41|11.9678
06:37:43|11.9678
06:37:45|11.9678
06:37:45|11.9678
06:37:46|11.9678
06:37:47|11.9711
06:37:49|11.9711
06:37:50|11.9711
06:37:51|11.9725
06:37:52|11.9707
06:37:53|11.9707
06:37:54|11.974
06:37:55|11.9761
06:37:56|11.9761
06:37:56|11.9761
06:37:58|11.9761
06:37:59|11.9761
06:38:00|11.9761
06:38:01|11.9786
06:38:02|11.9801
06:38:03|11.9819
06:38:04|11.9805
06:38:05|11.9805
06:38:06|11.9805
06:38:07|11.9805
06:38:08|11.9782
06:38:09|11.9782
06:38:10|11.9782
06:38:11|11.9782
06:38:12|11.9799
06:38:13|11.9799
06:38:14|11.9762
06:38:15|11.9704
06:38:16|11.9704
06:38:17|11.9704
06:38:18|11.9704
06:38:19|11.9704
06:38:20|11.9706
06:38:21|11.9706
06:38:22|11.9738
06:38:23|11.9738
06:38:24|11.9738
06:38:25|11.9686
06:38:26|11.9686
06:38:27|11.9686
06:38:28|11.9706
06:38:29|11.9664
06:38:30|11.9664
06:38:31|11.9664
06:38:32|11.9664
06:38:33|11.9654
06:38:34|11.9654
06:38:35|11.9685
06:38:36|11.9685
06:38:37|11.9627
06:38:38|11.9627
06:38:39|11.9627
06:38:40|11.96
06:38:41|11.9647
06:38:42|11.9686
06:38:43|11.9696
06:38:45|11.9629
06:38:46|11.9629
06:38:47|11.9629
06:38:48|11.9576
06:38:49|11.9576
06:38:50|11.9576
06:38:51|11.9611
06:38:52|11.9611
06:38:53|11.9611
06:38:54|11.9611
06:38:56|11.9611
06:38:56|11.9611
06:38:57|11.9631
06:38:59|11.9631
06:39:00|11.9641
06:39:01|11.9641
06:39:01|11.9641
06:39:02|11.9626
06:39:04|11.9632
06:39:05|11.9631
06:39:05|11.9633
06:39:06|11.9633
06:39:07|11.9633
06:39:08|11.9633
06:39:09|11.9612
06:39:10|11.9611
06:39:12|11.9611
06:39:13|11.9611
06:39:13|11.9684
06:39:14|11.9684
06:39:15|11.9684
06:39:17|11.9684
06:39:18|11.9656
06:39:18|11.9658
06:39:20|11.9658
06:39:20|11.9658
06:39:21|11.9658
06:39:23|11.9711
06:39:23|11.9711
06:39:24|11.9711
06:39:26|11.9711
06:39:26|11.9711
06:39:28|11.9711
06:39:28|11.9711
06:39:30|11.9689
06:39:31|11.9689
06:39:32|11.9689
06:39:32|11.9689
06:39:33|11.9689
06:39:35|11.9689
06:39:36|11.9689
06:39:36|11.9647
06:39:37|11.9647
06:39:38|11.9647
06:39:39|11.9647
06:39:40|11.9647
06:39:41|11.9647
06:39:42|11.9647
06:39:43|11.9647
06:39:45|11.9647
06:39:47|11.967
06:39:48|11.9727
06:39:49|11.9727
06:39:49|11.9727
06:39:51|11.9727
06:39:51|11.9727
06:39:53|11.9727
06:39:54|11.9727
06:39:55|11.9793
06:39:55|11.9802
06:39:56|11.9819
06:39:58|11.9794
06:39:59|11.9794
06:40:00|11.9794
06:40:01|11.9794
06:40:02|11.9794
06:40:02|11.9794
06:40:04|11.9794
06:40:05|11.9794
06:40:05|11.9792
06:40:06|11.9792
06:40:07|11.9792
06:40:09|11.9792
06:40:10|11.973
06:40:11|11.9766
06:40:11|11.9766
06:40:13|11.9766
06:40:13|11.9777
06:40:15|11.9797
06:40:15|11.9792
06:40:16|11.9812
06:40:18|11.9812
06:40:18|11.9812
06:40:19|11.9812
06:40:20|11.9793
06:40:22|11.9812
06:40:23|11.9812
06:40:23|11.9812
06:40:24|11.9812
06:40:26|11.9812
06:40:27|11.9812
06:40:28|11.9837
06:40:28|11.982
06:40:30|11.982
06:40:31|11.982
06:40:32|11.9847
06:40:33|11.981
06:40:34|11.981
06:40:35|11.9844
06:40:36|11.9857
06:40:37|11.9857
06:40:38|11.9894
06:40:39|11.9894
06:40:40|11.9894
06:40:41|11.9958
06:40:42|11.9953
06:40:43|11.9965
06:40:44|12.0078
06:40:45|12.0079
06:40:46|12.006
06:40:47|12.006
06:40:49|12.0096
06:40:50|12.0058
06:40:51|12.008
06:40:52|12.0052
06:40:53|12.0005
06:40:54|12.0047
06:40:55|12.0063
06:40:56|12.0063
06:40:57|12.0059
06:40:58|12.0088
06:40:59|12.0088
06:41:00|12.0088
06:41:01|12.0104
06:41:02|12.0132
06:41:03|12.012
06:41:04|12.0133
06:41:05|12.0124
06:41:06|12.0133
06:41:07|12.0178
06:41:08|12.0171
06:41:09|12.0165
06:41:10|12.0165
06:41:11|12.0165
06:41:12|12.0163
06:41:13|12.
06:41:14|12.004
06:41:15|12.004
06:41:16|12.0001
06:41:17|12.0001
06:41:18|12.0001
06:41:20|12.0001
06:41:20|12.0001
06:41:21|11.9985
06:41:22|11.9982
06:41:23|11.9982
06:41:24|12.0075
06:41:25|12.0105
06:41:26|12.0104
06:41:27|12.0104
06:41:28|12.0097
06:41:29|12.0148
06:41:31|12.0162
06:41:32|12.015
06:41:32|12.015
06:41:34|12.0114
06:41:34|12.0175
06:41:36|12.0136
06:41:36|12.0152
06:41:38|12.017
06:41:38|12.0186
06:41:40|12.0148
06:41:40|12.0148
06:41:41|12.0148
06:41:42|12.0148
06:41:44|12.0072
06:41:44|12.0072
06:41:46|12.0072
06:41:48|12.0124
06:41:49|12.0124
06:41:50|12.0077
06:41:51|12.0077
06:41:52|12.0077
06:41:53|12.0077
06:41:55|12.0115
06:41:55|12.0007
06:41:57|12.0015
06:41:58|12.0015
06:41:58|11.9993
06:42:00|11.9976
06:42:01|12.0013
06:42:02|12.0013
06:42:03|12.0013
06:42:04|12.0013
06:42:05|12.0013
06:42:05|12.0013
06:42:06|12.0032
06:42:07|12.0065
06:42:08|12.0065
06:42:10|12.0065
06:42:11|12.0065
06:42:12|12.0065
06:42:13|12.0065
06:42:14|12.0059
06:42:15|12.0059
06:42:16|12.0039
06:42:17|12.0039
06:42:18|12.0039
06:42:19|12.004
06:42:19|12.004
06:42:21|12.004
06:42:22|12.004
06:42:23|12.004
06:42:24|12.0038
06:42:25|12.0039
06:42:26|12.0039
06:42:27|12.0039
06:42:28|12.004
06:42:30|12.004
06:42:30|12.004
06:42:31|11.9994
06:42:33|12.004
06:42:33|12.0041
06:42:34|12.004
06:42:35|12.004
06:42:36|12.004
06:42:37|12.004
06:42:38|12.0041
06:42:39|12.0041
06:42:40|12.0041
06:42:41|12.0041
06:42:42|12.0118
06:42:44|12.0103
06:42:44|12.0103
06:42:45|12.0083
06:42:46|12.0082
06:42:48|12.0082
06:42:49|12.0082
06:42:51|12.0073
06:42:51|12.0131
06:42:53|12.0137
06:42:54|12.0111
06:42:55|12.0111
06:42:56|12.0111
06:42:57|12.0111
06:42:58|12.0055
06:42:59|12.0115
06:43:00|12.0115
06:43:00|12.0115
06:43:02|12.0089
06:43:02|12.0089
06:43:03|12.0122
06:43:05|12.0126
06:43:06|12.0126
06:43:07|12.0087
06:43:08|12.0087
06:43:09|12.0087
06:43:09|12.0081
06:43:11|12.0081
06:43:12|12.0081
06:43:13|12.0103
06:43:13|12.0103
06:43:15|12.0081
06:43:16|12.0122
06:43:17|12.0122
06:43:17|12.0126
06:43:19|12.0126
06:43:20|12.0176
06:43:21|12.0176
06:43:22|12.0174
06:43:23|12.0142
06:43:24|12.0127
06:43:25|12.0155
06:43:26|12.0155
06:43:27|12.0155
06:43:28|12.0155
06:43:29|12.0149
06:43:30|12.0093
06:43:31|12.013
06:43:32|12.0107
06:43:33|12.0093
06:43:34|12.0093
06:43:35|12.0108
06:43:36|12.0123
06:43:37|12.0134
06:43:38|12.0134
06:43:39|12.0134
06:43:40|12.009
06:43:41|12.009
06:43:42|12.009
06:43:43|12.009
06:43:44|12.0047
06:43:45|12.0047
06:43:46|12.0075
06:43:47|12.0075
06:43:48|12.0109
06:43:50|12.01
06:43:51|12.0114
06:43:52|12.0114
06:43:53|12.0115
06:43:54|12.0115
06:43:55|12.0224
06:43:56|12.0286
06:43:56|12.0297
06:43:58|12.0264
06:43:59|12.0263
06:44:00|12.0276
06:44:01|12.022
06:44:02|12.022
06:44:03|12.0168
06:44:04|12.0168
06:44:05|12.0168
06:44:06|12.0309
06:44:07|12.0328
06:44:08|12.0309
06:44:09|12.0352
06:44:10|12.0328
06:44:11|12.0359
06:44:11|12.0361
06:44:13|12.0361
06:44:14|12.0374
06:44:15|12.0381
06:44:15|12.0497
06:44:17|12.0547
06:44:17|12.0538
06:44:19|12.0523
06:44:20|12.0486
06:44:21|12.0384
06:44:22|12.0379
06:44:23|12.0544
06:44:24|12.0522
06:44:25|12.0537
06:44:26|12.0561
06:44:26|12.0561
06:44:28|12.0514
06:44:29|12.0585
06:44:30|12.059
06:44:31|12.0603
06:44:31|12.0603
06:44:33|12.0557
06:44:34|12.0546
06:44:34|12.0554
06:44:36|12.0554
06:44:37|12.0516
06:44:38|12.0516
06:44:38|12.0528
06:44:40|12.0528
06:44:40|12.041
06:44:42|12.0404
06:44:43|12.0404
06:44:44|12.0455
06:44:45|12.0455
06:44:46|12.0424
06:44:46|12.0424
06:44:48|12.0471
06:44:49|12.0487
06:44:50|12.0497
06:44:52|12.0497
06:44:52|12.0497
06:44:53|12.0491
06:44:54|12.0471
06:44:55|12.0471
06:44:56|12.0471
06:44:57|12.0471
06:44:59|12.0479
06:44:59|12.0479
06:45:00|12.0405
06:45:01|12.0405
06:45:02|12.0401
06:45:04|12.0385
06:45:05|12.0399
06:45:06|12.0368
06:45:07|12.0357
06:45:08|12.029
06:45:09|12.029
06:45:10|12.0261
06:45:11|12.029
06:45:12|12.029
06:45:13|12.029
06:45:14|12.0322
06:45:15|12.0322
06:45:16|12.0322
06:45:17|12.0348
06:45:17|12.0348
06:45:19|12.0348
06:45:20|12.0367
06:45:20|12.037
06:45:22|12.0399
06:45:23|12.0392
06:45:24|12.0359
06:45:24|12.0348
06:45:26|12.0348
06:45:26|12.0348
06:45:28|12.0348
06:45:29|12.0348
06:45:30|12.0348
06:45:31|12.0348
06:45:32|12.0366
06:45:33|12.0348
06:45:34|12.0367
06:45:35|12.0368
06:45:36|12.0368
06:45:37|12.0359
06:45:38|12.0348
06:45:39|12.0348
06:45:40|12.0349
06:45:41|12.0349
06:45:42|12.0389
06:45:43|12.039
06:45:44|12.039
06:45:45|12.0351
06:45:46|12.0351
06:45:47|12.0431
06:45:48|12.0431
06:45:49|12.0431
06:45:50|12.0431
06:45:52|12.0432
06:45:52|12.0432
06:45:53|12.0454
06:45:54|12.042
06:45:55|12.042
06:45:57|12.042
06:45:57|12.0408
06:45:58|12.0408
06:46:00|12.0408
06:46:00|12.032
06:46:02|12.0329
06:46:03|12.0287
06:46:04|12.0285
06:46:05|12.0286
06:46:05|12.032
06:46:06|12.032
06:46:08|12.032
06:46:08|12.0333
06:46:09|12.0362
06:46:10|12.0362
06:46:11|12.0362
06:46:13|12.0315
06:46:14|12.0315
06:46:14|12.0315
06:46:16|12.0315
06:46:16|12.0315
06:46:18|12.035
06:46:18|12.035
06:46:20|12.035
06:46:21|12.035
06:46:22|12.035
06:46:23|12.0347
06:46:23|12.035
06:46:24|12.035
06:46:26|12.035
06:46:27|12.0331
06:46:28|12.0285
06:46:28|12.0285
06:46:30|12.0285
06:46:31|12.0285
06:46:31|12.0285
06:46:33|12.0345
06:46:34|12.0345
06:46:35|12.0345
06:46:36|12.0346
06:46:37|12.0346
06:46:38|12.0322
06:46:39|12.0317
06:46:40|12.0319
06:46:41|12.0319
06:46:41|12.0319
06:46:43|12.0324
06:46:44|12.0346
06:46:46|12.0346
06:46:46|12.0339
06:46:47|12.0339
06:46:48|12.0339
06:46:49|12.0274
06:46:50|12.0304
06:46:52|12.0304
06:46:53|12.0338
06:46:54|12.0312
06:46:55|12.0304
06:46:57|12.023
06:46:58|12.0215
06:46:59|12.0215
06:47:00|12.0208
06:47:01|12.0208
06:47:02|12.0188
06:47:03|12.0188
06:47:04|12.0188
06:47:05|12.0188
06:47:06|12.0198
06:47:07|12.0198
06:47:07|12.0198
06:47:09|12.0198
06:47:09|12.0178
06:47:11|12.0178
06:47:12|12.0178
06:47:12|12.0167
06:47:13|12.0166
06:47:15|12.0166
06:47:16|12.0166
06:47:17|12.0168
06:47:18|12.0165
06:47:19|12.0165
06:47:19|12.0165
06:47:20|12.0199
06:47:21|12.0198
06:47:22|12.0164
06:47:23|12.0164
06:47:25|12.0158
06:47:25|12.0158
06:47:27|12.0158
06:47:27|12.0184
06:47:28|12.02
06:47:30|12.02
06:47:31|12.02
06:47:32|12.0179
06:47:32|12.0179
06:47:33|12.0255
06:47:34|12.0218
06:47:35|12.0218
06:47:37|12.0218
06:47:38|12.02
06:47:38|12.02
06:47:40|12.02
06:47:41|12.02
06:47:42|12.02
06:47:43|12.02
06:47:44|12.02
06:47:45|12.02
06:47:46|12.0199
06:47:47|12.0199
06:47:48|12.018
06:47:49|12.018
06:47:50|12.019
06:47:51|12.02
06:47:52|12.02
06:47:54|12.02
06:47:55|12.018
06:47:56|12.018
06:47:57|12.018
06:47:58|12.018
06:47:59|12.018
06:48:00|12.018
06:48:01|12.018
06:48:02|12.0191
06:48:03|12.0191
06:48:04|12.0191
06:48:05|12.018
06:48:06|12.018
06:48:07|12.0192
06:48:08|12.0192
06:48:09|12.0192
06:48:10|12.0192
06:48:11|12.0192
06:48:12|12.0252
06:48:13|12.0252
06:48:14|12.0255
06:48:15|12.0255
06:48:16|12.0255
06:48:17|12.0255
06:48:18|12.0291
06:48:19|12.0282
06:48:20|12.0282
06:48:21|12.0282
06:48:22|12.0291
06:48:23|12.0291
06:48:24|12.0308
06:48:25|12.0272
06:48:26|12.0303
06:48:27|12.0308
06:48:28|12.0312
06:48:29|12.0312
06:48:30|12.0261
06:48:31|12.0261
06:48:32|12.0261
06:48:33|12.0261
06:48:34|12.0261
06:48:35|12.0261
06:48:36|12.0261
06:48:37|12.0356
06:48:38|12.0302
06:48:39|12.0302
06:48:40|12.0383
06:48:41|12.0324
06:48:42|12.0327
06:48:43|12.0327
06:48:44|12.0319
06:48:45|12.038
06:48:46|12.038
06:48:47|12.0379
06:48:48|12.0381
06:48:49|12.0388
06:48:50|12.0414
06:48:51|12.0437
06:48:52|12.0438
06:48:53|12.0464
06:48:55|12.0464
06:48:56|12.0426
06:48:56|12.0426
06:48:58|12.0393
06:48:59|12.0402
06:49:00|12.0402
06:49:01|12.0399
06:49:01|12.0375
06:49:03|12.0375
06:49:04|12.0351
06:49:04|12.0321
06:49:05|12.0321
06:49:06|12.0321
06:49:07|12.0314
06:49:09|12.0311
06:49:10|12.0311
06:49:11|12.0311
06:49:12|12.0311
06:49:13|12.0311
06:49:13|12.0293
06:49:14|12.0349
06:49:15|12.0349
06:49:16|12.037
06:49:17|12.037
06:49:18|12.037
06:49:20|12.0368
06:49:20|12.0368
06:49:21|12.0368
06:49:22|12.0398
06:49:24|12.0369
06:49:24|12.0369
06:49:26|12.0365
06:49:26|12.0365
06:49:28|12.0364
06:49:28|12.0347
06:49:29|12.0305
06:49:30|12.0305
06:49:31|12.0258
06:49:33|12.0279
06:49:34|12.0279
06:49:34|12.0279
06:49:36|12.0317
06:49:36|12.0279
06:49:37|12.0284
06:49:38|12.0311
06:49:39|12.0311
06:49:40|12.0311
06:49:42|12.0311
06:49:43|12.0299
06:49:44|12.0365
06:49:45|12.0365
06:49:46|12.0365
06:49:47|12.0365
06:49:47|12.0365
06:49:49|12.034
06:49:50|12.034
06:49:51|12.034
06:49:52|12.034
06:49:53|12.0368
06:49:54|12.0368
06:49:55|12.034
06:49:56|12.034
06:49:57|12.0352
06:49:58|12.0291
06:50:00|12.0265
06:50:00|12.0271
06:50:01|12.0227
06:50:02|12.0221
06:50:03|12.0165
06:50:04|12.0154
06:50:05|12.0188
06:50:06|12.0188
06:50:07|12.0188
06:50:09|12.0188
06:50:09|12.0168
06:50:10|12.0144
06:50:11|12.0144
06:50:12|12.0144
06:50:13|12.0142
06:50:15|12.016
06:50:16|12.016
06:50:16|12.016
06:50:18|12.016
06:50:18|12.0156
06:50:20|12.0156
06:50:21|12.0142
06:50:22|12.0142
06:50:23|12.0163
06:50:24|12.0163
06:50:24|12.0163
06:50:25|12.0163
06:50:26|12.014
06:50:28|12.0157
06:50:29|12.0157
06:50:30|12.0157
06:50:31|12.0157
06:50:32|12.0157
06:50:33|12.0138
06:50:34|12.0138
06:50:35|12.0138
06:50:36|12.0137
06:50:37|12.0137
06:50:38|12.0137
06:50:39|12.0137
06:50:40|12.0124
06:50:41|12.011
06:50:42|12.011
06:50:43|12.011
06:50:44|12.011
06:50:45|12.011
06:50:46|12.011
06:50:47|12.0109
06:50:48|12.012
06:50:49|12.012
06:50:50|12.013
06:50:51|12.0109
06:50:52|12.0109
06:50:53|12.0109
06:50:54|12.0109
06:50:55|12.0109
06:50:57|12.0109
06:50:57|12.011
06:50:58|12.011
06:50:59|12.011
06:51:00|12.011
06:51:01|12.011
06:51:02|12.011
06:51:03|12.011
06:51:04|12.011
06:51:05|12.011
06:51:06|12.011
06:51:07|12.011
06:51:09|12.0109
06:51:10|12.0109
06:51:10|12.0109
06:51:11|12.011
06:51:12|12.011
06:51:14|12.0109
06:51:14|12.0007
06:51:15|12.0035
06:51:16|12.0035
06:51:18|12.0009
06:51:19|12.0009
06:51:20|12.0009
06:51:21|11.9999
06:51:22|11.9999
06:51:23|11.9999
06:51:24|11.9999
06:51:24|11.9999
06:51:26|12.0033
06:51:26|12.0037
06:51:27|12.0037
06:51:29|12.0037
06:51:29|12.0082
06:51:31|12.0083
06:51:32|12.008
06:51:32|12.0019
06:51:33|12.0019
06:51:35|12.0019
06:51:36|12.0019
06:51:37|12.0019
06:51:37|12.0019
06:51:38|12.0035
06:51:39|12.0035
06:51:40|12.0016
06:51:41|12.0016
06:51:42|12.0016
06:51:43|12.0049
06:51:45|12.0027
06:51:46|12.0021
06:51:47|12.0021
06:51:47|12.0021
06:51:48|12.0072
06:51:49|12.0072
06:51:50|12.0072
06:51:52|12.0064
06:51:52|12.0064
06:51:53|12.0064
06:51:54|12.0064
06:51:56|12.0064
06:51:57|12.0064
06:51:59|12.0061
06:51:59|12.0061
06:52:01|12.0061
06:52:01|12.0061
06:52:03|12.0061
06:52:04|12.0061
06:52:05|11.9961
06:52:06|11.9961
06:52:07|11.9961
06:52:08|11.9947
06:52:09|11.9947
06:52:10|11.9947
06:52:11|11.9926
06:52:12|11.9962
06:52:13|11.9959
06:52:14|11.9991
06:52:15|11.9993
06:52:16|11.9993
06:52:17|11.9993
06:52:18|12.0021
06:52:19|12.0021
06:52:20|12.0023
06:52:21|12.0023
06:52:22|12.0023
06:52:23|12.0023
06:52:25|12.0032
06:52:25|12.0032
06:52:26|12.0031
06:52:27|12.0032
06:52:28|12.006
06:52:29|12.0066
06:52:31|12.0066
06:52:31|12.0067
06:52:32|12.0067
06:52:33|12.0067
06:52:34|12.0067
06:52:35|12.0067
06:52:36|12.0067
06:52:37|12.0067
06:52:38|12.0071
06:52:39|12.0071
06:52:40|12.0071
06:52:41|12.0059
06:52:42|12.0035
06:52:43|12.0035
06:52:44|12.0035
06:52:45|12.0035
06:52:47|12.
06:52:48|12.0001
06:52:48|12.0001
06:52:49|12.0001
06:52:51|12.0001
06:52:51|12.0013
06:52:52|12.
06:52:53|12.
06:52:54|12.
06:52:56|12.
06:52:57|12.0037
06:52:58|12.0037
06:52:59|12.0056
06:53:00|12.0072
06:53:01|12.0072
06:53:02|12.0072
06:53:03|12.0063
06:53:04|12.0045
06:53:05|12.0045
06:53:06|12.0045
06:53:07|12.0045
06:53:08|12.0045
06:53:09|12.0045
06:53:10|12.0045
06:53:11|12.0009
06:53:12|12.0001
06:53:13|12.0001
06:53:14|12.0001
06:53:15|12.0001
06:53:16|12.0001
06:53:17|12.0001
06:53:18|12.0001
06:53:19|12.0001
06:53:21|12.0001
06:53:21|12.0001
06:53:22|12.0026
06:53:23|12.0038
06:53:24|12.0058
06:53:25|12.0058
06:53:26|12.0061
06:53:27|12.0034
06:53:28|12.0034
06:53:29|12.0034
06:53:30|12.0034
06:53:31|12.0028
06:53:32|12.0063
06:53:33|12.0063
06:53:34|12.0063
06:53:35|12.0063
06:53:36|12.0063
06:53:37|12.0039
06:53:38|12.0099
06:53:39|12.0102
06:53:40|12.0102
06:53:41|12.0126
06:53:43|12.0126
06:53:43|12.0126
06:53:44|12.0124
06:53:45|12.012
06:53:46|12.012
06:53:47|12.012
06:53:48|12.012
06:53:49|12.0165
06:53:50|12.0165
06:53:51|12.0162
06:53:52|12.0162
06:53:53|12.0113
06:53:54|12.0102
06:53:55|12.0076
06:53:56|12.0076
06:53:58|12.0076
06:53:58|12.0076
06:54:00|12.0076
06:54:01|12.0077
06:54:03|12.0093
06:54:04|12.0123
06:54:04|12.0123
06:54:06|12.012
06:54:07|12.012
06:54:08|12.014
06:54:09|12.014
06:54:09|12.0173
06:54:11|12.018
06:54:12|12.018
06:54:13|12.0174
06:54:14|12.0104
06:54:15|12.0198
06:54:16|12.0232
06:54:17|12.0252
06:54:18|12.0264
06:54:19|12.0264
06:54:20|12.0156
06:54:21|12.0179
06:54:22|12.0198
06:54:23|12.0175
06:54:24|12.0175
06:54:25|12.018
06:54:26|12.0174
06:54:27|12.014
06:54:28|12.0172
06:54:29|12.0172
06:54:30|12.0154
06:54:31|12.0154
06:54:32|12.0154
06:54:33|12.0154
06:54:34|12.0176
06:54:35|12.0176
06:54:36|12.0176
06:54:37|12.0154
06:54:38|12.0154
06:54:39|12.0186
06:54:40|12.0186
06:54:41|12.0186
06:54:42|12.0161
06:54:43|12.0186
06:54:45|12.0186
06:54:45|12.0186
06:54:46|12.0161
06:54:47|12.0161
06:54:48|12.0161
06:54:49|12.0161
06:54:50|12.0161
06:54:51|12.0161
06:54:52|12.0179
06:54:53|12.0179
06:54:54|12.0136
06:54:55|12.0138
06:54:56|12.0154
06:54:57|12.0101
06:54:59|12.0085
06:54:59|12.0096
06:55:01|12.0081
06:55:02|12.0081
06:55:03|12.0081
06:55:04|12.0081
06:55:05|12.0071
06:55:06|12.0071
06:55:07|12.0071
06:55:08|12.0071
06:55:09|12.0071
06:55:10|12.0071
06:55:11|12.0071
06:55:12|12.0071
06:55:13|12.0071
06:55:14|12.0071
06:55:15|12.0071
06:55:16|12.0071
06:55:17|12.0071
06:55:18|12.0071
06:55:19|12.0071
06:55:20|12.0071
06:55:21|12.0071
06:55:22|12.0072
06:55:23|12.0072
06:55:24|12.0072
06:55:25|12.0076
06:55:26|12.0076
06:55:27|12.0076
06:55:28|12.0076
06:55:29|12.0076
06:55:30|12.0076
06:55:31|12.0076
06:55:32|12.0051
06:55:33|12.0051
06:55:34|12.0051
06:55:35|12.0051
06:55:36|12.0051
06:55:37|12.0051
06:55:38|12.0051
06:55:39|12.0051
06:55:40|12.0049
06:55:41|12.0049
06:55:42|12.0049
06:55:43|12.0076
06:55:44|12.0076
06:55:45|12.0076
06:55:46|12.0073
06:55:47|12.0073
06:55:48|12.0073
06:55:49|12.0073
06:55:50|12.0073
06:55:51|12.0073
06:55:52|12.0073
06:55:53|12.0118
06:55:54|12.0118
06:55:55|12.0118
06:55:56|12.0118
06:55:57|12.0118
06:55:58|12.0118
06:55:59|12.0118
06:56:01|12.0065
06:56:02|12.0065
06:56:03|12.0065
06:56:03|12.0065
06:56:05|12.0065
06:56:06|12.0065
06:56:06|12.0039
06:56:08|12.0039
06:56:09|12.0039
06:56:09|12.0039
06:56:11|12.0062
06:56:11|12.0062
06:56:13|12.0062
06:56:14|12.0072
06:56:14|12.0072
06:56:15|12.0072
06:56:17|12.0072
06:56:18|12.012
06:56:19|12.012
06:56:20|12.012
06:56:21|12.0094
06:56:22|12.0094
06:56:23|12.0094
06:56:24|12.0095
06:56:25|12.0095
06:56:26|12.0095
06:56:27|12.0095
06:56:28|12.0095
06:56:29|12.0095
06:56:30|12.0095
06:56:31|12.0095
06:56:32|12.0099
06:56:33|12.0099
06:56:34|12.0094
06:56:35|12.0094
06:56:36|12.0125
06:56:37|12.0125
06:56:38|12.0127
06:56:39|12.0127
06:56:40|12.0127
06:56:41|12.01
06:56:42|12.01
06:56:43|12.0114
06:56:44|12.0118
06:56:45|12.0101
06:56:46|12.0101
06:56:47|12.0101
06:56:48|12.0101
06:56:49|12.0101
06:56:50|12.0124
06:56:51|12.0124
06:56:52|12.0129
06:56:53|12.0128
06:56:54|12.0129
06:56:55|12.0186
06:56:56|12.0216
06:56:57|12.0233
06:56:58|12.0247
06:56:59|12.0229
06:57:00|12.0262
06:57:02|12.0255
06:57:02|12.0205
06:57:03|12.0205
06:57:05|12.0206
06:57:06|12.0206
06:57:06|12.0219
06:57:08|12.0132
06:57:09|12.0132
06:57:10|12.0132
06:57:11|12.0132
06:57:12|12.0132
06:57:13|12.0132
06:57:14|12.0132
06:57:15|12.0132
06:57:16|12.0132
06:57:17|12.0164
06:57:18|12.0172
06:57:19|12.0135
06:57:20|12.0087
06:57:21|12.0087
06:57:22|12.0087
06:57:23|12.0087
06:57:24|12.0072
06:57:25|12.0072
06:57:26|12.0072
06:57:27|12.0093
06:57:28|12.0093
06:57:29|12.0093
06:57:30|12.0076
06:57:31|12.0075
06:57:33|12.0075
06:57:33|12.0072
06:57:34|12.0072
06:57:35|12.0072
06:57:36|12.0072
06:57:37|12.0072
06:57:38|12.0057
06:57:39|12.0031
06:57:40|12.0031
06:57:41|12.0031
06:57:42|12.0031
06:57:44|12.0049
06:57:44|12.0042
06:57:45|12.0042
06:57:46|12.0042
06:57:47|12.0067
06:57:49|12.0067
06:57:49|12.0067
06:57:51|12.006
06:57:52|12.006
06:57:52|12.006
06:57:54|12.006
06:57:55|12.006
06:57:56|12.006
06:57:57|12.0042
06:57:58|12.0042
06:57:59|12.0042
06:58:00|12.0037
06:58:01|12.0035
06:58:02|12.0005
06:58:03|12.
06:58:04|12.
06:58:05|12.
06:58:06|12.
06:58:07|12.
06:58:08|12.
06:58:09|12.
06:58:10|12.0076
06:58:11|12.0076
06:58:12|12.0076
06:58:13|12.0076
06:58:14|12.0076
06:58:15|12.0059
06:58:16|12.0059
06:58:17|12.0059
06:58:18|12.0059
06:58:19|12.0059
06:58:20|12.0065
06:58:21|12.0097
06:58:22|12.0097
06:58:23|12.0097
06:58:24|12.0097
06:58:25|12.0085
06:58:26|12.0085
06:58:27|12.0085
06:58:28|12.0085
06:58:29|12.0085
06:58:30|12.0085
06:58:31|12.0085
06:58:32|12.0097
06:58:33|12.0091
06:58:34|12.0104
06:58:35|12.0104
06:58:36|12.0097
06:58:37|12.0097
06:58:38|12.0097
06:58:39|12.0112
06:58:40|12.0112
06:58:41|12.0112
06:58:42|12.0131
06:58:43|12.013
06:58:44|12.013
06:58:45|12.013
06:58:46|12.013
06:58:47|12.013
06:58:48|12.0141
06:58:49|12.0141
06:58:50|12.0141
06:58:51|12.0141
06:58:52|12.0141
06:58:53|12.0141
06:58:54|12.0141
06:58:55|12.0141
06:58:56|12.0141
06:58:57|12.0141
06:58:58|12.0141
06:58:59|12.0141
06:59:00|12.0141
06:59:01|12.0141
06:59:02|12.0141
06:59:04|12.0141
06:59:05|12.0141
06:59:05|12.0141
06:59:06|12.0141
06:59:07|12.0141
06:59:08|12.0141
06:59:10|12.0141
06:59:11|12.0141
06:59:12|12.0139
06:59:13|12.014
06:59:14|12.014
06:59:14|12.014
06:59:16|12.014
06:59:16|12.014
06:59:17|12.014
06:59:18|12.014
06:59:19|12.014
06:59:21|12.014
06:59:22|12.014
06:59:23|12.014
06:59:24|12.014
06:59:25|12.014
06:59:25|12.014
06:59:27|12.014
06:59:28|12.014
06:59:29|12.014
06:59:30|12.0131
06:59:31|12.0131
06:59:32|12.0131
06:59:33|12.0131
06:59:34|12.0131
06:59:35|12.0131
06:59:36|12.0131
06:59:37|12.0131
06:59:37|12.0131
06:59:38|12.0131
06:59:40|12.0131
06:59:41|12.0131
06:59:42|12.0131
06:59:42|12.0131
06:59:44|12.0131
06:59:44|12.0131
06:59:46|12.0131
06:59:47|12.0131
06:59:48|12.0131
06:59:49|12.0131
06:59:50|12.0132
06:59:51|12.0151
06:59:52|12.0151
06:59:53|12.02
06:59:54|12.0181
06:59:55|12.0181
06:59:56|12.0181
06:59:57|12.0206
06:59:58|12.0209
06:59:59|12.0216
07:00:00|12.0216
07:00:01|12.0216
07:00:02|12.0257
07:00:03|12.0257
07:00:05|12.0257
07:00:05|12.0239
07:00:06|12.0239
07:00:07|12.0239
07:00:08|12.0239
07:00:09|12.0239
07:00:11|12.0239
07:00:12|12.0239
07:00:12|12.0239
07:00:13|12.0239
07:00:15|12.0239
07:00:17|12.0239
07:00:17|12.0239
07:00:18|12.0239
07:00:19|12.0239
07:00:20|12.0162
07:00:21|12.013
07:00:22|12.0115
07:00:23|12.0115
07:00:24|12.0115
07:00:25|12.0138
07:00:26|12.0138
07:00:27|12.0119
07:00:28|12.0119
07:00:29|12.0085
07:00:30|12.0076
07:00:31|12.0076
07:00:32|12.0076
07:00:33|12.0076
07:00:34|12.0094
07:00:35|12.0078
07:00:36|12.0078
07:00:37|12.0078
07:00:39|12.0057
07:00:39|12.0057
07:00:40|12.0057
07:00:41|12.0057
07:00:42|12.0057
07:00:43|12.0057
07:00:45|12.0106
07:00:45|12.011
07:00:47|12.0112
07:00:48|12.0112
07:00:48|12.0139
07:00:50|12.0139
07:00:50|12.0139
07:00:51|12.0139
07:00:52|12.0139
07:00:53|12.0139
07:00:55|12.0139
07:00:55|12.0025
07:00:56|12.0029
07:00:57|12.0029
07:00:58|12.0052
07:01:00|12.0052
07:01:00|12.0035
07:01:02|12.0035
07:01:02|12.0035
07:01:04|12.0035
07:01:05|12.0061
07:01:06|12.0061
07:01:07|12.0061
07:01:08|12.0061
07:01:09|12.0061
07:01:11|12.0061
07:01:11|12.0061
07:01:12|12.0061
07:01:13|12.0075
07:01:14|12.0075
07:01:15|12.0075
07:01:16|12.0075
07:01:17|12.0075
07:01:18|12.008
07:01:19|12.008
07:01:20|12.0119
07:01:21|12.0119
07:01:22|12.0114
07:01:23|12.0114
07:01:24|12.0114
07:01:25|12.0114
07:01:27|12.008
07:01:27|12.008
07:01:28|12.0072
07:01:29|12.0072
07:01:30|12.0083
07:01:31|12.0083
07:01:32|12.0083
07:01:33|12.0083
07:01:34|12.0083
07:01:35|12.0094
07:01:37|12.0094
07:01:37|12.0094
07:01:38|12.0094
07:01:39|12.0094
07:01:40|12.006
07:01:42|12.006
07:01:42|12.006
07:01:43|12.006
07:01:44|12.006
07:01:45|12.006
07:01:46|12.006
07:01:47|12.0044
07:01:48|12.0044
07:01:49|12.0044
07:01:50|12.0044
07:01:51|12.0044
07:01:53|12.0024
07:01:53|12.0021
07:01:54|12.0021
07:01:55|12.0021
07:01:56|12.0055
07:01:57|12.003
07:01:59|12.003
07:01:59|12.003
07:02:00|12.003
07:02:01|12.003
07:02:02|12.003
07:02:03|12.0009
07:02:05|12.0045
07:02:06|12.0045
07:02:07|12.0033
07:02:08|12.0045
07:02:08|12.0125
07:02:10|12.0125
07:02:11|12.0125
07:02:12|12.0125
07:02:14|12.0113
07:02:14|12.0113
07:02:16|12.013
07:02:17|12.013
07:02:18|12.013
07:02:19|12.013
07:02:20|12.013
07:02:21|12.013
07:02:22|12.013
07:02:23|12.013
07:02:24|12.013
07:02:25|12.013
07:02:26|12.013
07:02:27|12.013
07:02:28|12.0147
07:02:29|12.0153
07:02:30|12.019
07:02:31|12.017
07:02:32|12.017
07:02:33|12.017
07:02:34|12.017
07:02:35|12.017
07:02:36|12.017
07:02:37|12.017
07:02:38|12.0135
07:02:39|12.0135
07:02:40|12.0135
07:02:41|12.0135
07:02:42|12.011
07:02:44|12.0088
07:02:44|12.0076
07:02:45|12.011
07:02:46|12.011
07:02:47|12.0102
07:02:49|12.0102
07:02:49|12.0109
07:02:50|12.0123
07:02:51|12.0077
07:02:52|12.0084
07:02:53|12.0084
07:02:54|12.0084
07:02:55|12.0084
07:02:56|12.0085
07:02:57|12.0121
07:02:58|12.0121
07:02:59|12.0121
07:03:00|12.0091
07:03:01|12.0091
07:03:02|12.0085
07:03:03|12.0085
07:03:04|12.0085
07:03:05|12.0076
07:03:07|12.0129
07:03:08|12.0129
07:03:08|12.0129
07:03:10|12.0122
07:03:11|12.0092
07:03:12|12.0128
07:03:14|12.0128
07:03:14|12.0128
07:03:16|12.0128
07:03:16|12.0127
07:03:17|12.0127
07:03:18|12.0127
07:03:19|12.0127
07:03:21|12.0127
07:03:21|12.0101
07:03:22|12.0092
07:03:23|12.0092
07:03:24|12.0118
07:03:25|12.0118
07:03:27|12.0118
07:03:27|12.0118
07:03:28|12.012
07:03:29|12.012
07:03:31|12.012
07:03:31|12.012
07:03:32|12.012
07:03:33|12.012
07:03:34|12.012
07:03:35|12.012
07:03:37|12.012
07:03:38|12.0119
07:03:38|12.0119
07:03:40|12.012
07:03:40|12.012
07:03:42|12.0119
07:03:43|12.012
07:03:44|12.012
07:03:45|12.0119
07:03:46|12.0119
07:03:47|12.012
07:03:48|12.012
07:03:49|12.012
07:03:50|12.012
07:03:51|12.0119
07:03:52|12.0119
07:03:53|12.0119
07:03:54|12.0076
07:03:55|12.0076
07:03:56|12.0044
07:03:57|12.0044
07:03:58|12.0043
07:04:00|12.0043
07:04:00|12.0043
07:04:01|12.0074
07:04:02|12.0039
07:04:03|12.0039
07:04:05|12.0059
07:04:06|12.0059
07:04:07|12.0045
07:04:08|12.0045
07:04:09|12.0045
07:04:11|12.0045
07:04:11|12.0045
07:04:12|12.0043
07:04:13|12.0043
07:04:15|12.0043
07:04:16|12.0045
07:04:17|12.0045
07:04:18|12.0039
07:04:19|11.9986
07:04:20|11.9986
07:04:21|12.0004
07:04:22|12.0004
07:04:23|11.9986
07:04:24|11.9986
07:04:24|12.0006
07:04:26|12.0006
07:04:27|12.0006
07:04:28|12.0006
07:04:29|12.001
07:04:30|12.001
07:04:31|12.001
07:04:32|12.0015
07:04:33|12.0042
07:04:34|12.0042
07:04:35|12.0042
07:04:36|12.0011
07:04:37|12.0011
07:04:38|12.0011
07:04:39|12.0011
07:04:40|12.0011
07:04:41|12.0011
07:04:42|12.0011
07:04:43|12.0011
07:04:44|12.0011
07:04:45|12.0011
07:04:46|12.0011
07:04:47|12.0011
07:04:48|12.0011
07:04:49|12.0011
07:04:50|12.0011
07:04:51|12.0012
07:04:52|12.0012
07:04:53|12.0042
07:04:54|12.0042
07:04:55|12.0029
07:04:56|12.0029
07:04:57|12.0029
07:04:59|12.0029
07:04:59|12.0029
07:05:00|12.0029
07:05:01|12.0029
07:05:02|12.0029
07:05:03|12.0029
07:05:04|12.0029
07:05:05|12.0029
07:05:06|12.0029
07:05:07|12.0029
07:05:09|12.0016
07:05:10|12.0016
07:05:11|12.0028
07:05:12|11.9986
07:05:13|11.9972
07:05:14|11.9972
07:05:15|11.9972
07:05:16|11.9972
07:05:17|11.9972
07:05:18|11.9972
07:05:19|11.9972
07:05:20|11.9981
07:05:21|11.9981
07:05:22|11.9981
07:05:22|11.9981
07:05:24|11.9981
07:05:24|11.9972
07:05:26|11.9972
07:05:27|11.9928
07:05:28|11.9895
07:05:29|11.9895
07:05:30|11.9895
07:05:31|11.9895
07:05:32|11.9895
07:05:33|11.9895
07:05:33|11.9887
07:05:34|11.9887
07:05:36|11.9885
07:05:37|11.9885
07:05:38|11.9885
07:05:39|11.981
07:05:40|11.9782
07:05:41|11.9782
07:05:42|11.9782
07:05:43|11.9801
07:05:44|11.9801
07:05:45|11.9801
07:05:47|11.9801
07:05:47|11.9829
07:05:48|11.9829
07:05:49|11.9802
07:05:50|11.9802
07:05:52|11.9802
07:05:52|11.9802
07:05:53|11.9802
07:05:54|11.9868
07:05:55|11.9876
07:05:56|11.9876
07:05:57|11.9875
07:05:58|11.9875
07:05:59|11.9875
07:06:00|11.9875
07:06:01|11.9875
07:06:03|11.9875
07:06:03|11.9875
07:06:04|11.9878
07:06:05|11.9878
07:06:06|11.9878
07:06:08|11.9902
07:06:08|11.9902
07:06:09|11.9905
07:06:10|11.9905
07:06:12|11.9926
07:06:13|11.9929
07:06:14|11.994
07:06:15|11.994
07:06:16|11.994
07:06:17|11.994
07:06:18|11.9956
07:06:19|11.997
07:06:20|11.9954
07:06:21|11.9954
07:06:22|11.9947
07:06:23|11.9947
07:06:24|11.9947
07:06:25|11.9928
07:06:26|11.9928
07:06:27|11.9928
07:06:28|11.9928
07:06:29|12.0005
07:06:30|12.0004
07:06:32|12.0004
07:06:32|12.0006
07:06:33|12.0042
07:06:34|12.0042
07:06:35|12.0066
07:06:36|12.0066
07:06:37|12.0066
07:06:38|12.0066
07:06:39|12.005
07:06:40|12.0041
07:06:41|12.0041
07:06:42|12.0041
07:06:44|12.0041
07:06:45|12.0042
07:06:46|12.0041
07:06:46|12.0044
07:06:47|12.0066
07:06:48|12.0066
07:06:49|12.0041
07:06:51|12.0006
07:06:52|12.0006
07:06:53|12.0006
07:06:53|12.0006
07:06:55|11.9991
07:06:55|11.9991
07:06:56|11.9991
07:06:57|11.9966
07:06:58|11.9966
07:06:59|11.9966
07:07:00|11.9966
07:07:02|11.9966
07:07:02|11.9966
07:07:04|11.994
07:07:04|11.9928
07:07:05|11.9928
07:07:06|11.9928
07:07:08|11.9928
07:07:08|11.9914
07:07:10|11.9912
07:07:11|11.9911
07:07:12|11.9911
07:07:13|11.993
07:07:14|11.993
07:07:15|11.993
07:07:16|11.993
07:07:17|11.993
07:07:19|11.993
07:07:19|11.9807
07:07:20|11.9802
07:07:21|11.9802
07:07:22|11.9802
07:07:24|11.9802
07:07:24|11.9802
07:07:25|11.9802
07:07:26|11.9802
07:07:27|11.9802
07:07:28|11.9834
07:07:29|11.9834
07:07:30|11.9834
07:07:31|11.9834
07:07:32|11.9792
07:07:33|11.9792
07:07:35|11.9792
07:07:35|11.9792
07:07:36|11.9792
07:07:37|11.9792
07:07:38|11.9792
07:07:39|11.9807
07:07:41|11.9817
07:07:41|11.9817
07:07:42|11.9817
07:07:43|11.9817
07:07:44|11.9817
07:07:46|11.9817
07:07:46|11.9817
07:07:47|11.9804
07:07:49|11.9817
07:07:50|11.9817
07:07:50|11.9817
07:07:51|11.9805
07:07:52|11.9805
07:07:54|11.9792
07:07:55|11.9811
07:07:56|11.9811
07:07:57|11.9811
07:07:58|11.9811
07:07:59|11.9792
07:07:59|11.9778
07:08:00|11.9778
07:08:02|11.9778
07:08:03|11.9771
07:08:03|11.9762
07:08:04|11.9708
07:08:05|11.9708
07:08:07|11.9675
07:08:07|11.9675
07:08:09|11.9675
07:08:09|11.97
07:08:10|11.9687
07:08:12|11.9701
07:08:13|11.9743
07:08:15|11.9776
07:08:15|11.9776
07:08:17|11.9775
07:08:18|11.9775
07:08:18|11.9792
07:08:20|11.9792
07:08:20|11.9789
07:08:22|11.9775
07:08:23|11.9775
07:08:24|11.9775
07:08:24|11.975
07:08:26|11.975
07:08:27|11.975
07:08:27|11.975
07:08:29|11.975
07:08:29|11.9789
07:08:31|11.9789
07:08:32|11.9764
07:08:33|11.9784
07:08:34|11.9784
07:08:35|11.9782
07:08:35|11.9781
07:08:37|11.9781
07:08:38|11.9781
07:08:39|11.9781
07:08:40|11.9789
07:08:41|11.9816
07:08:42|11.9816
07:08:43|11.9869
07:08:44|11.9831
07:08:44|11.9831
07:08:46|11.9831
07:08:47|11.9829
07:08:48|11.9829
07:08:49|11.9802
07:08:50|11.9813
07:08:51|11.9805
07:08:52|11.9805
07:08:53|11.9805
07:08:54|11.9805
07:08:55|11.9805
07:08:56|11.9805
07:08:57|11.9806
07:08:57|11.9806
07:08:59|11.9807
07:09:00|11.9807
07:09:01|11.9807
07:09:02|11.9807
07:09:03|11.9807
07:09:03|11.9807
07:09:05|11.9807
07:09:05|11.9776
07:09:07|11.9776
07:09:08|11.9776
07:09:09|11.9776
07:09:10|11.9776
07:09:11|11.9745
07:09:11|11.9738
07:09:13|11.9738
07:09:14|11.9738
07:09:15|11.9725
07:09:17|11.9725
07:09:17|11.9725
07:09:18|11.9725
07:09:19|11.9725
07:09:20|11.9725
07:09:22|11.9746
07:09:22|11.9721
07:09:23|11.9721
07:09:24|11.9721
07:09:25|11.9721
07:09:26|11.9703
07:09:28|11.9703
07:09:28|11.9703
07:09:29|11.9684
07:09:30|11.9705
07:09:31|11.9682
07:09:32|11.9682
07:09:33|11.9682
07:09:34|11.9721
07:09:35|11.9721
07:09:36|11.9721
07:09:37|11.9721
07:09:38|11.9721
07:09:39|11.9721
07:09:40|11.9721
07:09:41|11.9721
07:09:42|11.9721
07:09:43|11.9721
07:09:44|11.9719
07:09:45|11.9719
07:09:46|11.9719
07:09:47|11.9719
07:09:48|11.9718
07:09:49|11.9716
07:09:51|11.9715
07:09:51|11.9703
07:09:52|11.9704
07:09:53|11.9718
07:09:54|11.9703
07:09:55|11.9704
07:09:56|11.9715
07:09:57|11.9715
07:09:58|11.9715
07:09:59|11.9723
07:10:01|11.9705
07:10:01|11.9705
07:10:02|11.9717
07:10:03|11.9657
07:10:04|11.9657
07:10:05|11.9722
07:10:07|11.9723
07:10:07|11.9711
07:10:08|11.9751
07:10:09|11.9751
07:10:10|11.9751
07:10:11|11.9763
07:10:12|11.9819
07:10:14|11.9872
07:10:15|11.9855
07:10:16|11.9897
07:10:17|11.9897
07:10:18|11.9897
07:10:19|11.9897
07:10:20|11.9897
07:10:21|11.9855
07:10:22|11.9855
07:10:23|11.9863
07:10:24|11.9863
07:10:25|11.9881
07:10:27|11.9918
07:10:27|11.9918
07:10:28|11.9884
07:10:29|11.9884
07:10:30|11.9884
07:10:31|11.9894
07:10:32|11.9894
07:10:33|11.9894
07:10:34|11.9893
07:10:35|11.9893
07:10:36|11.9893
07:10:37|11.9893
07:10:38|11.9893
07:10:39|11.9921
07:10:40|11.9906
07:10:41|11.9906
07:10:42|11.9894
07:10:44|11.9921
07:10:44|11.9921
07:10:45|11.9906
07:10:46|11.9906
07:10:48|11.9906
07:10:48|11.9921
07:10:49|11.9921
07:10:50|11.9905
07:10:51|11.9905
07:10:52|11.9891
07:10:54|11.9891
07:10:55|11.9891
07:10:55|11.9891
07:10:57|11.9906
07:10:57|11.9906
07:10:58|11.9906
07:11:00|11.9906
07:11:00|11.9922
07:11:02|11.9922
07:11:02|11.9922
07:11:03|11.9922
07:11:05|11.9921
07:11:06|11.9896
07:11:07|11.9841
07:11:08|11.9841
07:11:08|11.9841
07:11:09|11.9814
07:11:11|11.98
07:11:11|11.98
07:11:13|11.98
07:11:14|11.9843
07:11:16|11.9843
07:11:17|11.9843
07:11:17|11.9843
07:11:18|11.9843
07:11:20|11.9843
07:11:20|11.9843
07:11:21|11.9843
07:11:22|11.9843
07:11:23|11.9843
07:11:24|11.9843
07:11:25|11.9806
07:11:27|11.9806
07:11:27|11.9829
07:11:28|11.9847
07:11:30|11.9847
07:11:31|11.9844
07:11:32|11.9844
07:11:33|11.9844
07:11:34|11.9844
07:11:35|11.9845
07:11:35|11.9845
07:11:37|11.9845
07:11:38|11.9845
07:11:39|11.9845
07:11:40|11.9845
07:11:41|11.9845
07:11:42|11.9845
07:11:43|11.9845
07:11:43|11.9861
07:11:45|11.9861
07:11:45|11.9833
07:11:47|11.9833
07:11:48|11.9833
07:11:49|11.9833
07:11:50|11.986
07:11:51|11.9861
07:11:51|11.9861
07:11:53|11.9861
07:11:54|11.9861
07:11:55|11.9861
07:11:56|11.9861
07:11:57|11.9833
07:11:58|11.9833
07:11:59|11.9833
07:12:00|11.9833
07:12:01|11.986
07:12:02|11.986
07:12:03|11.9858
07:12:04|11.9857
07:12:05|11.9857
07:12:06|11.9857
07:12:07|11.9857
07:12:08|11.9857
07:12:09|11.9857
07:12:10|11.9857
07:12:11|11.9857
07:12:12|11.9836
07:12:13|11.9836
07:12:14|11.9849
07:12:15|11.9866
07:12:17|11.9866
07:12:18|11.9865
07:12:19|11.9865
07:12:20|11.9866
07:12:21|11.9866
07:12:22|11.9866
07:12:23|11.9865
07:12:24|11.9865
07:12:25|11.9865
07:12:26|11.9866
07:12:28|11.9866
07:12:28|11.9866
07:12:29|11.9866
07:12:31|11.9865
07:12:32|11.9866
07:12:33|11.9864
07:12:33|11.9864
07:12:34|11.9864
07:12:35|11.9841
07:12:36|11.9841
07:12:38|11.9841
07:12:39|11.9841
07:12:40|11.9841
07:12:41|11.9841
07:12:42|11.9841
07:12:43|11.9841
07:12:43|11.9829
07:12:45|11.9829
07:12:46|11.9829
07:12:47|11.9829
07:12:47|11.9829
07:12:49|11.9829
07:12:50|11.9829
07:12:51|11.9829
07:12:52|11.9829
07:12:53|11.9829
07:12:54|11.9829
07:12:55|11.9829
07:12:56|11.9829
07:12:57|11.9829
07:12:58|11.9829
07:12:59|11.9829
07:13:00|11.9829
07:13:01|11.9826
07:13:02|11.9826
07:13:03|11.9826
07:13:04|11.9825
07:13:05|11.9825
07:13:06|11.9825
07:13:07|11.9825
07:13:08|11.9825
07:13:09|11.9825
07:13:10|11.98
07:13:11|11.98
07:13:12|11.98
07:13:13|11.98
07:13:14|11.98
07:13:15|11.9815
07:13:17|11.98
07:13:18|11.9791
07:13:19|11.9799
07:13:20|11.9799
07:13:21|11.9716
07:13:21|11.9716
07:13:23|11.9716
07:13:24|11.9716
07:13:25|11.9712
07:13:26|11.9733
07:13:27|11.9733
07:13:28|11.9733
07:13:29|11.9733
07:13:30|11.9714
07:13:30|11.9714
07:13:32|11.9716
07:13:33|11.9732
07:13:33|11.9732
07:13:35|11.9732
07:13:36|11.9733
07:13:37|11.97
07:13:38|11.97
07:13:39|11.9689
07:13:40|11.9689
07:13:40|11.9701
07:13:42|11.9659
07:13:43|11.9658
07:13:44|11.9658
07:13:45|11.9648
07:13:46|11.9648
07:13:47|11.9648
07:13:48|11.9658
07:13:49|11.9658
07:13:50|11.9658
07:13:51|11.9691
07:13:52|11.9691
07:13:52|11.9691
07:13:54|11.9691
07:13:55|11.9666
07:13:55|11.9623
07:13:57|11.965
07:13:58|11.9649
07:13:59|11.9649
07:14:00|11.9649
07:14:00|11.9649
07:14:02|11.9649
07:14:03|11.9668
07:14:04|11.9632
07:14:05|11.9632
07:14:06|11.9632
07:14:07|11.9632
07:14:08|11.9649
07:14:09|11.9649
07:14:10|11.9649
07:14:11|11.9649
07:14:12|11.967
07:14:13|11.967
07:14:14|11.967
07:14:15|11.967
07:14:16|11.967
07:14:17|11.967
07:14:18|11.9666
07:14:19|11.9666
07:14:20|11.967
07:14:21|11.967
07:14:22|11.9666
07:14:23|11.9666
07:14:24|11.9666
07:14:26|11.9659
07:14:27|11.9659
07:14:28|11.9659
07:14:29|11.9659
07:14:30|11.9659
07:14:31|11.9659
07:14:32|11.9682
07:14:33|11.9661
07:14:34|11.9656
07:14:35|11.9656
07:14:36|11.9659
07:14:37|11.9659
07:14:38|11.9659
07:14:39|11.9683
07:14:40|11.9683
07:14:41|11.9615
07:14:42|11.9615
07:14:43|11.9665
07:14:44|11.9665
07:14:45|11.9716
07:14:46|11.9757
07:14:47|11.9757
07:14:48|11.9726
07:14:49|11.9726
07:14:50|11.9726
07:14:51|11.9735
07:14:52|11.9735
07:14:53|11.9735
07:14:54|11.9735
07:14:55|11.9735
07:14:56|11.9767
07:14:57|11.9741
07:14:58|11.9707
07:14:59|11.9707
07:15:00|11.9707
07:15:01|11.9681
07:15:02|11.9741
07:15:03|11.9741
07:15:05|11.9741
07:15:05|11.9741
07:15:06|11.9719
07:15:07|11.9719
07:15:08|11.9719
07:15:09|11.971
07:15:10|11.971
07:15:11|11.971
07:15:12|11.971
07:15:13|11.9712
07:15:14|11.9712
07:15:15|11.9712
07:15:16|11.9712
07:15:18|11.9711
07:15:19|11.9709
07:15:21|11.9711
07:15:21|11.9711
07:15:23|11.9711
07:15:24|11.9711
07:15:25|11.9734
07:15:26|11.9734
07:15:27|11.9734
07:15:28|11.975
07:15:29|11.975
07:15:30|11.9767
07:15:31|11.9767
07:15:32|11.9767
07:15:33|11.9784
07:15:34|11.9734
07:15:35|11.9734
07:15:36|11.9734
07:15:37|11.9734
07:15:38|11.9759
07:15:39|11.9759
07:15:40|11.9759
07:15:41|11.9747
07:15:42|11.9747
07:15:43|11.9747
07:15:44|11.9747
07:15:45|11.9747
07:15:46|11.9747
07:15:47|11.9747
07:15:48|11.9747
07:15:49|11.9747
07:15:50|11.9747
07:15:51|11.9747
07:15:53|11.9747
07:15:53|11.9747
07:15:54|11.9766
07:15:55|11.9766
07:15:56|11.9791
07:15:57|11.9798
07:15:59|11.9798
07:15:59|11.9827
07:16:01|11.9874
07:16:02|11.9874
07:16:03|11.9874
07:16:04|11.9817
07:16:05|11.9817
07:16:06|11.9817
07:16:07|11.9817
07:16:08|11.9857
07:16:09|11.9863
07:16:10|11.9863
07:16:11|11.9813
07:16:12|11.9813
07:16:13|11.9813
07:16:14|11.9808
07:16:15|11.9801
07:16:16|11.9839
07:16:17|11.9839
07:16:18|11.984
07:16:20|11.984
07:16:21|11.984
07:16:22|11.984
07:16:23|11.9859
07:16:24|11.9859
07:16:25|11.9859
07:16:26|11.9879
07:16:27|11.9915
07:16:28|11.9914
07:16:29|11.9914
07:16:30|11.9885
07:16:31|11.9885
07:16:32|11.9823
07:16:33|11.9846
07:16:34|11.9846
07:16:35|11.9846
07:16:36|11.9846
07:16:37|11.9846
07:16:37|11.984
07:16:39|11.9851
07:16:40|11.9883
07:16:41|11.9875
07:16:42|11.9875
07:16:43|11.9881
07:16:44|11.989
07:16:45|11.989
07:16:46|11.989
07:16:47|11.989
07:16:48|11.989
07:16:49|11.989
07:16:50|11.989
07:16:51|11.989
07:16:52|11.9883
07:16:53|11.9883
07:16:54|11.9877
07:16:55|11.9877
07:16:56|11.9877
07:16:57|11.9899
07:16:58|11.9899
07:16:59|11.9899
07:17:00|11.99
07:17:01|11.99
07:17:02|11.9927
07:17:03|11.9928
07:17:04|11.9928
07:17:05|11.9965
07:17:06|11.9935
07:17:07|11.9928
07:17:08|11.9926
07:17:09|11.9927
07:17:10|11.9927
07:17:11|11.9958
07:17:12|11.9939
07:17:13|11.9941
07:17:14|11.9941
07:17:15|11.994
07:17:16|11.994
07:17:17|11.994
07:17:18|11.9947
07:17:19|11.9832
07:17:20|11.9831
07:17:21|11.993
07:17:22|11.9925
07:17:24|11.9932
07:17:25|11.9949
07:17:26|11.9949
07:17:27|11.9979
07:17:28|11.9979
07:17:29|12.002
07:17:30|12.0041
07:17:32|12.0063
07:17:32|12.0063
07:17:33|12.0036
07:17:34|11.9994
07:17:35|11.9994
07:17:36|11.9994
07:17:37|11.9994
07:17:38|11.9994
07:17:39|11.9994
07:17:40|11.9994
07:17:41|11.9994
07:17:42|11.9994
07:17:43|11.9994
07:17:44|11.9994
07:17:45|11.9994
07:17:46|11.9994
07:17:47|11.9994
07:17:48|11.9987
07:17:49|11.9987
07:17:50|12.001
07:17:51|11.999
07:17:52|11.999
07:17:53|11.9982
07:17:55|11.9982
07:17:55|11.993
07:17:56|11.993
07:17:58|11.993
07:17:58|11.9927
07:18:00|11.9909
07:18:00|11.9863
07:18:02|11.9863
07:18:03|11.9863
07:18:03|11.9863
07:18:05|11.9836
07:18:05|11.9836
07:18:06|11.9836
07:18:07|11.9834
07:18:08|11.9834
07:18:09|11.9834
07:18:10|11.9801
07:18:11|11.9802
07:18:13|11.9774
07:18:13|11.9776
07:18:14|11.9799
07:18:15|11.9813
07:18:16|11.9813
07:18:18|11.9813
07:18:18|11.9813
07:18:19|11.9812
07:18:21|11.9803
07:18:22|11.9803
07:18:24|11.9803
07:18:24|11.9804
07:18:25|11.9804
07:18:26|11.9804
07:18:27|11.9803
07:18:29|11.9806
07:18:30|11.9803
07:18:31|11.9803
07:18:32|11.9803
07:18:33|11.9807
07:18:34|11.9807
07:18:35|11.9809
07:18:36|11.9766
07:18:37|11.9758
07:18:38|11.9739
07:18:39|11.9733
07:18:41|11.9733
07:18:41|11.9733
07:18:42|11.9733
07:18:43|11.9679
07:18:44|11.967
07:18:45|11.9649
07:18:46|11.9649
07:18:47|11.9649
07:18:48|11.9665
07:18:49|11.9665
07:18:50|11.9656
07:18:51|11.9656
07:18:52|11.9665
07:18:53|11.9665
07:18:54|11.9665
07:18:55|11.9676
07:18:56|11.9675
07:18:57|11.9675
07:18:58|11.9625
07:18:59|11.9618
07:19:00|11.9623
07:19:01|11.9623
07:19:02|11.9623
07:19:03|11.9623
07:19:04|11.9611
07:19:05|11.9611
07:19:06|11.9611
07:19:07|11.9634
07:19:08|11.9634
07:19:09|11.9634
07:19:10|11.9634
07:19:11|11.9634
07:19:12|11.9643
07:19:13|11.9643
07:19:14|11.9643
07:19:15|11.9644
07:19:16|11.9643
07:19:17|11.9643
07:19:18|11.9643
07:19:19|11.9643
07:19:20|11.9643
07:19:21|11.9643
07:19:23|11.9765
07:19:24|11.9751
07:19:25|11.9734
07:19:26|11.9734
07:19:28|11.9734
07:19:28|11.9734
07:19:30|11.9735
07:19:30|11.9735
07:19:31|11.9735
07:19:32|11.9735
07:19:33|11.9735
07:19:34|11.9702
07:19:36|11.9743
07:19:36|11.972
07:19:37|11.972
07:19:38|11.972
07:19:39|11.972
07:19:41|11.9732
07:19:41|11.9706
07:19:42|11.9706
07:19:43|11.9706
07:19:44|11.9706
07:19:46|11.9706
07:19:46|11.9755
07:19:47|11.9755
07:19:48|11.9759
07:19:49|11.9751
07:19:50|11.9751
07:19:51|11.9751
07:19:52|11.9757
07:19:53|11.9757
07:19:54|11.9757
07:19:55|11.9775
07:19:57|11.9786
07:19:57|11.9785
07:19:58|11.9785
07:19:59|11.9785
07:20:00|11.9786
07:20:02|11.9786
07:20:02|11.9786
07:20:03|11.9786
07:20:04|11.9786
07:20:05|11.9786
07:20:07|11.9786
07:20:07|11.9786
07:20:08|11.9786
07:20:10|11.9786
07:20:10|11.9788
07:20:11|11.9788
07:20:12|11.9788
07:20:14|11.9786
07:20:14|11.9786
07:20:15|11.9786
07:20:17|11.9786
07:20:18|11.9786
07:20:18|11.9786
07:20:19|11.9779
07:20:20|11.9779
07:20:21|11.9779
07:20:23|11.9779
07:20:24|11.9779
07:20:26|11.9798
07:20:26|11.9798
07:20:27|11.98
07:20:29|11.98
07:20:30|11.98
07:20:31|11.98
07:20:32|11.9799
07:20:33|11.9799
07:20:33|11.9799
07:20:34|11.9799
07:20:36|11.9799
07:20:36|11.9799
07:20:38|11.98
07:20:38|11.98
07:20:40|11.98
07:20:41|11.98
07:20:42|11.98
07:20:42|11.98
07:20:43|11.98
07:20:44|11.9854
07:20:45|11.991
07:20:47|11.9925
07:20:48|11.9925
07:20:49|11.9959
07:20:50|11.9933
07:20:50|11.9933
07:20:52|11.9951
07:20:52|11.9951
07:20:53|11.9939
07:20:54|11.9939
07:20:55|11.9939
07:20:57|11.9939
07:20:58|11.9939
07:20:58|11.9939
07:20:59|11.9966
07:21:01|11.9966
07:21:02|11.9966
07:21:03|11.9972
07:21:04|11.9972
07:21:05|11.9972
07:21:05|11.9972
07:21:07|11.9972
07:21:08|11.9964
07:21:08|11.9964
07:21:10|11.9964
07:21:11|11.9964
07:21:11|11.9964
07:21:14|11.9964
07:21:14|11.9964
07:21:15|11.9964
07:21:16|11.9964
07:21:17|11.9964
07:21:18|11.9964
07:21:19|11.9934
07:21:20|11.9953
07:21:21|11.9972
07:21:22|11.9972
07:21:24|11.9998
07:21:24|11.9998
07:21:26|11.9998
07:21:27|11.9998
07:21:28|11.9998
07:21:29|11.9998
07:21:30|12.0033
07:21:31|12.0033
07:21:32|12.0031
07:21:33|12.008
07:21:34|12.0099
07:21:35|12.0099
07:21:36|12.0078
07:21:37|12.0078
07:21:38|12.0099
07:21:38|12.0086
07:21:40|12.0093
07:21:41|12.008
07:21:42|12.0034
07:21:43|12.0065
07:21:44|12.0065
07:21:45|12.0065
07:21:46|12.0063
07:21:47|12.0063
07:21:48|12.0074
07:21:49|12.0087
07:21:51|12.009
07:21:52|12.009
07:21:52|12.009
07:21:53|12.0073
07:21:54|12.007
07:21:56|12.009
07:21:57|12.009
07:21:58|12.009
07:21:58|12.009
07:21:59|12.009
07:22:01|12.009
07:22:02|12.009
07:22:03|12.009
07:22:03|12.0061
07:22:05|12.0064
07:22:06|12.0064
07:22:06|12.0065
07:22:08|12.0026
07:22:09|12.0003
07:22:10|12.0003
07:22:10|12.0003
07:22:12|12.0003
07:22:13|12.0009
07:22:14|12.0005
07:22:15|12.0018
07:22:16|12.0018
07:22:17|12.0018
07:22:18|12.0018
07:22:19|12.0028
07:22:20|12.0028
07:22:21|12.0033
07:22:22|12.0033
07:22:23|12.0033
07:22:23|12.0033
07:22:25|12.0065
07:22:27|12.0067
07:22:28|12.0067
07:22:29|12.0067
07:22:30|12.0067
07:22:31|12.0067
07:22:31|12.0067
07:22:33|12.0067
07:22:34|12.0067
07:22:35|12.0067
07:22:36|12.0067
07:22:37|12.0066
07:22:38|12.0066
07:22:39|12.0066
07:22:40|12.0066
07:22:41|12.0062
07:22:42|12.0062
07:22:42|12.0062
07:22:44|12.0074
07:22:45|11.9983
07:22:46|11.9983
07:22:47|12.002
07:22:48|12.002
07:22:49|12.0027
07:22:50|12.002
07:22:51|12.002
07:22:52|11.9989
07:22:53|11.9989
07:22:54|11.9989
07:22:55|11.999
07:22:56|11.999
07:22:57|11.999
07:22:58|11.999
07:22:59|11.9952
07:23:00|11.9941
07:23:01|11.9986
07:23:02|11.9953
07:23:04|11.9956
07:23:04|11.9956
07:23:05|11.9956
07:23:06|11.9956
07:23:07|11.9956
07:23:08|11.9975
07:23:09|11.9996
07:23:10|12.0018
07:23:11|12.0018
07:23:12|12.0018
07:23:13|12.0018
07:23:15|12.0018
07:23:15|12.0016
07:23:16|12.0016
07:23:17|12.0016
07:23:18|12.0016
07:23:20|12.0016
07:23:20|12.0014
07:23:21|12.0004
07:23:22|12.0015
07:23:23|11.9989
07:23:24|12.0029
07:23:26|12.0069
07:23:27|12.014
07:23:27|12.0118
07:23:29|12.0127
07:23:31|11.9947
07:23:31|11.9992
07:23:33|11.9937
07:23:33|12.0045
07:23:35|12.0143
07:23:36|12.0165
07:23:37|12.0178
07:23:38|12.0181
07:23:39|12.0135
07:23:40|12.0053
07:23:41|12.0053
07:23:42|11.9987
07:23:42|11.9977
07:23:44|11.9974
07:23:45|11.9973
07:23:46|11.9969
07:23:47|11.994
07:23:47|11.9949
07:23:49|11.9977
07:23:50|11.9977
07:23:51|11.9955
07:23:52|11.9995
07:23:53|12.0027
07:23:54|12.0026
07:23:55|12.0026
07:23:56|12.0026
07:23:57|12.0129
07:23:58|12.0154
07:23:59|12.018
07:24:00|12.0099
07:24:01|12.0171
07:24:02|12.0171
07:24:03|12.017
07:24:03|12.0101
07:24:05|12.0106
07:24:06|12.0106
07:24:07|12.013
07:24:08|12.013
07:24:09|12.013
07:24:10|12.0103
07:24:11|12.0059
07:24:12|12.0059
07:24:13|12.0058
07:24:14|12.0036
07:24:15|11.9998
07:24:16|12.0065
07:24:16|12.0065
07:24:18|12.0089
07:24:19|12.0089
07:24:20|12.0089
07:24:21|12.0089
07:24:22|12.0119
07:24:23|12.0159
07:24:24|12.0144
07:24:25|12.0125
07:24:26|12.0125
07:24:27|12.0125
07:24:28|12.0125
07:24:29|12.0125
07:24:30|12.0128
07:24:31|12.0129
07:24:32|12.0125
07:24:33|12.0144
07:24:34|12.0161
07:24:35|12.0203
07:24:36|12.0193
07:24:37|12.0187
07:24:38|12.0187
07:24:40|12.0171
07:24:40|12.0171
07:24:41|12.0196
07:24:42|12.0196
07:24:43|12.02
07:24:45|12.0218
07:24:46|12.0218
07:24:47|12.0218
07:24:48|12.0218
07:24:48|12.0226
07:24:50|12.0226
07:24:51|12.0271
07:24:52|12.0302
07:24:53|12.0302
07:24:54|12.0302
07:24:55|12.0334
07:24:56|12.0394
07:24:57|12.0373
07:24:58|12.0379
07:24:59|12.0332
07:25:00|12.0358
07:25:01|12.0358
07:25:02|12.0293
07:25:03|12.0293
07:25:05|12.0317
07:25:05|12.0317
07:25:06|12.0317
07:25:07|12.031
07:25:08|12.031
07:25:09|12.0332
07:25:11|12.0317
07:25:11|12.0317
07:25:12|12.0361
07:25:13|12.0363
07:25:14|12.0363
07:25:15|12.0363
07:25:16|12.0363
07:25:17|12.0293
07:25:18|12.0214
07:25:19|12.017
07:25:21|12.0155
07:25:22|12.0155
07:25:23|12.0136
07:25:24|12.0136
07:25:24|12.0136
07:25:26|12.0136
07:25:27|12.0092
07:25:28|12.0073
07:25:29|12.0077
07:25:30|12.009
07:25:31|12.009
07:25:32|12.0055
07:25:32|12.0026
07:25:34|12.0026
07:25:35|12.0062
07:25:36|12.0055
07:25:37|12.0053
07:25:38|12.0053
07:25:39|12.0053
07:25:40|12.0022
07:25:41|12.0022
07:25:43|12.0018
07:25:43|12.0018
07:25:44|12.
07:25:45|11.9946
07:25:46|11.9946
07:25:47|11.9904
07:25:48|11.9945
07:25:49|11.9945
07:25:50|11.9966
07:25:51|11.9968
07:25:52|11.9968
07:25:53|11.9968
07:25:54|11.9968
07:25:55|11.9968
07:25:56|11.9951
07:25:57|11.9971
07:25:58|11.9971
07:25:59|11.9971
07:26:00|11.9971
07:26:01|11.9946
07:26:02|11.9946
07:26:03|11.994
07:26:05|11.9871
07:26:06|11.987
07:26:06|11.987
07:26:07|11.9855
07:26:08|11.9909
07:26:10|11.9909
07:26:10|11.9909
07:26:11|11.9909
07:26:12|11.9719
07:26:13|11.9803
07:26:14|11.9802
07:26:15|11.9751
07:26:16|11.976
07:26:18|11.9781
07:26:18|11.9853
07:26:19|11.9834
07:26:21|11.9834
07:26:21|11.9834
07:26:22|11.9834
07:26:24|11.9834
07:26:24|11.9834
07:26:26|11.9834
07:26:26|11.975
07:26:28|11.975
07:26:29|11.975
07:26:29|11.9751
07:26:31|11.9751
07:26:32|11.9751
07:26:34|11.9784
07:26:34|11.9838
07:26:35|11.9838
07:26:37|11.9836
07:26:37|11.9834
07:26:38|11.9834
07:26:39|11.9822
07:26:40|11.9822
07:26:42|11.9822
07:26:43|11.9822
07:26:44|11.9822
07:26:45|11.9849
07:26:46|11.9849
07:26:47|11.9849
07:26:48|11.9849
07:26:49|11.9849
07:26:50|11.9849
07:26:51|11.9876
07:26:52|11.9876
07:26:54|11.9876
07:26:54|11.9898
07:26:55|11.9917
07:26:56|11.9955
07:26:57|11.9955
07:26:58|11.9885
07:26:59|11.9885
07:27:00|11.9885
07:27:01|11.9885
07:27:02|11.9941
07:27:03|11.9987
07:27:04|12.
07:27:05|12.0043
07:27:06|12.0043
07:27:07|11.9915
07:27:08|11.9915
07:27:09|11.992
07:27:10|11.992
07:27:11|11.992
07:27:12|11.9912
07:27:13|11.9912
07:27:14|11.9912
07:27:15|11.9912
07:27:16|11.9912
07:27:17|11.9912
07:27:18|11.9912
07:27:19|11.9912
07:27:20|11.9912
07:27:21|11.9912
07:27:22|11.99
07:27:23|11.9899
07:27:24|11.9899
07:27:26|11.9899
07:27:26|11.9899
07:27:27|11.9858
07:27:28|11.9858
07:27:29|11.9858
07:27:31|11.9843
07:27:32|11.986
07:27:34|11.986
07:27:34|11.986
07:27:35|11.986
07:27:37|11.9867
07:27:37|11.9866
07:27:38|11.9845
07:27:39|11.9827
07:27:41|11.9813
07:27:41|11.979
07:27:42|11.979
07:27:43|11.979
07:27:44|11.979
07:27:45|11.979
07:27:46|11.9838
07:27:48|11.9838
07:27:48|11.9838
07:27:49|11.9842
07:27:50|11.9842
07:27:51|11.9859
07:27:52|11.9859
07:27:53|11.9789
07:27:54|11.9789
07:27:55|11.9789
07:27:56|11.9789
07:27:57|11.9798
07:27:58|11.9798
07:28:00|11.9798
07:28:01|11.9798
07:28:02|11.9798
07:28:03|11.9786
07:28:04|11.9786
07:28:04|11.9786
07:28:06|11.9786
07:28:06|11.9786
07:28:08|11.9767
07:28:09|11.9767
07:28:10|11.9767
07:28:11|11.9767
07:28:12|11.9744
07:28:13|11.9744
07:28:14|11.9744
07:28:15|11.9791
07:28:16|11.9791
07:28:17|11.98
07:28:18|11.98
07:28:19|11.98
07:28:20|11.98
07:28:21|11.98
07:28:22|11.98
07:28:23|11.9799
07:28:24|11.9799
07:28:25|11.9797
07:28:26|11.9797
07:28:27|11.9797
07:28:28|11.9797
07:28:29|11.9799
07:28:30|11.9799
07:28:32|11.9791
07:28:32|11.9791
07:28:33|11.9791
07:28:34|11.9791
07:28:36|11.9791
07:28:37|11.9799
07:28:37|11.9799
07:28:39|11.9798
07:28:39|11.9798
07:28:41|11.9798
07:28:42|11.9798
07:28:43|11.9798
07:28:44|11.9799
07:28:45|11.9741
07:28:45|11.9741
07:28:47|11.9741
07:28:47|11.9741
07:28:49|11.9741
07:28:50|11.9741
07:28:51|11.9738
07:28:51|11.9794
07:28:52|11.9794
07:28:54|11.9794
07:28:55|11.9736
07:28:55|11.9736
07:28:56|11.9759
07:28:57|11.9759
07:28:59|11.9759
07:29:00|11.9759
07:29:00|11.9663
07:29:01|11.969
07:29:02|11.969
07:29:04|11.969
07:29:05|11.9674
07:29:06|11.9674
07:29:07|11.9674
07:29:08|11.9674
07:29:09|11.9674
07:29:10|11.9674
07:29:11|11.957
07:29:13|11.9626
07:29:14|11.9617
07:29:14|11.9617
07:29:15|11.9617
07:29:16|11.9617
07:29:18|11.9617
07:29:18|11.956
07:29:20|11.956
07:29:21|11.956
07:29:22|11.956
07:29:23|11.9614
07:29:24|11.9614
07:29:25|11.9614
07:29:25|11.9614
07:29:26|11.9599
07:29:27|11.9599
07:29:28|11.9599
07:29:30|11.9615
07:29:30|11.9615
07:29:31|11.9613
07:29:32|11.9607
07:29:34|11.9607
07:29:34|11.9607
07:29:36|11.9615
07:29:37|11.9615
07:29:37|11.9615
07:29:39|11.9614
07:29:39|11.9615
07:29:41|11.9632
07:29:42|11.9667
07:29:42|11.9667
07:29:43|11.9667
07:29:45|11.9685
07:29:45|11.9679
07:29:47|11.9679
07:29:48|11.9679
07:29:49|11.9666
07:29:49|11.9666
07:29:50|11.9666
07:29:52|11.9666
07:29:53|11.9666
07:29:54|11.9666
07:29:54|11.9666
07:29:56|11.9666
07:29:57|11.9693
07:29:58|11.9693
07:29:59|11.9693
07:30:00|11.9698
07:30:01|11.969
07:30:02|11.969
07:30:03|11.9668
07:30:04|11.9661
07:30:05|11.9661
07:30:06|11.9661
07:30:06|11.9661
07:30:08|11.9661
07:30:09|11.9603
07:30:10|11.9603
07:30:10|11.9603
07:30:12|11.9603
07:30:13|11.9603
07:30:14|11.9623
07:30:15|11.9623
07:30:16|11.9623
07:30:17|11.9623
07:30:18|11.9639
07:30:19|11.9639
07:30:20|11.9639
07:30:21|11.9639
07:30:22|11.9639
07:30:23|11.9639
07:30:24|11.9637
07:30:25|11.9637
07:30:26|11.9637
07:30:27|11.9637
07:30:28|11.9637
07:30:29|11.9637
07:30:30|11.9637
07:30:31|11.9637
07:30:32|11.9637
07:30:34|11.9637
07:30:35|11.9637
07:30:36|11.9637
07:30:37|11.9634
07:30:38|11.9637
07:30:39|11.9606
07:30:40|11.9652
07:30:41|11.9652
07:30:42|11.9665
07:30:43|11.9665
07:30:44|11.9676
07:30:44|11.9676
07:30:46|11.9699
07:30:46|11.9699
07:30:48|11.9699
07:30:49|11.9699
07:30:50|11.9699
07:30:51|11.975
07:30:52|11.98
07:30:53|11.98
07:30:54|11.98
07:30:55|11.98
07:30:56|11.98
07:30:56|11.98
07:30:58|11.98
07:30:58|11.9836
07:30:59|11.9836
07:31:01|11.986
07:31:02|11.986
07:31:03|11.988
07:31:03|11.988
07:31:05|11.988
07:31:06|11.988
07:31:07|11.988
07:31:08|11.988
07:31:09|11.988
07:31:10|11.988
07:31:11|11.988
07:31:12|11.988
07:31:13|11.988
07:31:14|11.988
07:31:15|11.988
07:31:16|11.9924
07:31:17|11.9915
07:31:18|11.9915
07:31:19|11.987
07:31:20|11.987
07:31:21|11.987
07:31:22|11.987
07:31:23|11.987
07:31:24|11.9915
07:31:25|11.9915
07:31:26|11.9915
07:31:27|11.9915
07:31:28|11.9886
07:31:29|11.9886
07:31:30|11.9886
07:31:31|11.9886
07:31:32|11.9886
07:31:33|11.9886
07:31:35|11.9886
07:31:36|11.9886
07:31:37|11.9886
07:31:38|11.9886
07:31:39|11.9886
07:31:40|11.9886
07:31:41|11.9886
07:31:42|11.9886
07:31:43|11.9843
07:31:44|11.9843
07:31:45|11.9843
07:31:46|11.9843
07:31:47|11.9843
07:31:48|11.9843
07:31:49|11.9843
07:31:51|11.9843
07:31:51|11.9843
07:31:52|11.9832
07:31:53|11.9832
07:31:54|11.9793
07:31:56|11.9793
07:31:56|11.9774
07:31:57|11.9774
07:31:58|11.9774
07:31:59|11.9774
07:32:01|11.9774
07:32:01|11.9774
07:32:02|11.9774
07:32:03|11.974
07:32:04|11.9773
07:32:06|11.9773
07:32:06|11.9773
07:32:07|11.9767
07:32:09|11.9767
07:32:10|11.9765
07:32:10|11.9765
07:32:11|11.9765
07:32:12|11.9765
07:32:14|11.9765
07:32:15|11.9765
07:32:15|11.9765
07:32:17|11.9765
07:32:17|11.9774
07:32:19|11.982
07:32:19|11.982
07:32:21|11.982
07:32:22|11.9818
07:32:23|11.9776
07:32:24|11.9776
07:32:25|11.9776
07:32:25|11.9776
07:32:27|11.9776
07:32:27|11.9776
07:32:29|11.9776
07:32:30|11.9769
07:32:31|11.9757
07:32:32|11.9796
07:32:33|11.9796
07:32:34|11.9796
07:32:35|11.9796
07:32:36|11.9796
07:32:37|11.9796
07:32:38|11.9796
07:32:39|11.9796
07:32:40|11.9796
07:32:41|11.9806
07:32:42|11.9806
07:32:43|11.9806
07:32:45|11.9801
07:32:45|11.9779
07:32:46|11.9805
07:32:47|11.9823
07:32:48|11.9806
07:32:49|11.9823
07:32:50|11.9823
07:32:51|11.9823
07:32:52|11.9823
07:32:54|11.9823
07:32:54|11.9823
07:32:55|11.9806
07:32:57|11.9806
07:32:57|11.9791
07:32:58|11.9819
07:32:59|11.9819
07:33:00|11.9819
07:33:01|11.9819
07:33:02|11.9819
07:33:04|11.9792
07:33:05|11.9792
07:33:06|11.9792
07:33:06|11.9792
07:33:08|11.9792
07:33:09|11.9792
07:33:10|11.9792
07:33:10|11.9792
07:33:11|11.9792
07:33:12|11.9843
07:33:13|11.9843
07:33:15|11.9808
07:33:16|11.9808
07:33:16|11.9808
07:33:17|11.9808
07:33:18|11.9808
07:33:19|11.9808
07:33:20|11.9808
07:33:21|11.9808
07:33:22|11.9822
07:33:23|11.9821
07:33:24|11.9821
07:33:26|11.9821
07:33:26|11.9821
07:33:27|11.9821
07:33:28|11.9821
07:33:30|11.9793
07:33:31|11.9793
07:33:31|11.9793
07:33:32|11.9793
07:33:33|11.9843
07:33:35|11.9779
07:33:36|11.9742
07:33:36|11.9742
07:33:38|11.9742
07:33:39|11.9742
07:33:40|11.9742
07:33:41|11.9742
07:33:42|11.9742
07:33:43|11.9742
07:33:44|11.9742
07:33:45|11.9742
07:33:46|11.9742
07:33:47|11.9682
07:33:48|11.9754
07:33:49|11.9754
07:33:50|11.9754
07:33:51|11.9754
07:33:52|11.976
07:33:53|11.973
07:33:54|11.9757
07:33:55|11.9757
07:33:56|11.9732
07:33:57|11.9779
07:33:59|11.9779
07:33:59|11.9779
07:34:00|11.9787
07:34:01|11.98
07:34:02|11.9801
07:34:03|11.9801
07:34:04|11.9801
07:34:06|11.9801
07:34:06|11.9792
07:34:08|11.9792
07:34:09|11.9792
07:34:09|11.979
07:34:10|11.979
07:34:12|11.979
07:34:12|11.979
07:34:13|11.979
07:34:15|11.979
07:34:15|11.979
07:34:16|11.979
07:34:18|11.979
07:34:18|11.9901
07:34:19|11.9845
07:34:20|11.9845
07:34:21|11.9845
07:34:23|11.9845
07:34:23|11.9824
07:34:25|11.9824
07:34:25|11.987
07:34:27|11.987
07:34:27|11.9901
07:34:29|11.9901
07:34:29|11.9892
07:34:31|11.9892
07:34:31|11.9923
07:34:33|11.9897
07:34:33|11.9897
07:34:34|11.9923
07:34:35|11.9923
07:34:37|11.9923
07:34:38|11.9923
07:34:39|11.9923
07:34:40|11.9923
07:34:41|11.9923
07:34:42|11.9923
07:34:43|11.9931
07:34:44|11.9999
07:34:45|12.0042
07:34:46|12.0067
07:34:47|12.0075
07:34:48|12.0075
07:34:49|12.0078
07:34:50|12.0051
07:34:51|12.0051
07:34:52|12.0051
07:34:53|12.0061
07:34:54|12.0061
07:34:55|12.0061
07:34:56|12.0028
07:34:58|12.0028
07:34:58|12.0028
07:34:59|12.0028
07:35:00|12.0028
07:35:01|12.0011
07:35:02|11.9991
07:35:04|11.9991
07:35:04|11.9991
07:35:05|12.0028
07:35:06|11.9989
07:35:07|11.9989
07:35:09|11.9989
07:35:09|11.9989
07:35:10|11.9989
07:35:12|11.9989
07:35:13|12.0004
07:35:14|12.0027
07:35:15|12.0027
07:35:16|12.0029
07:35:16|12.0029
07:35:18|12.0029
07:35:19|12.0029
07:35:20|12.0008
07:35:21|12.0101
07:35:22|12.0101
07:35:23|12.0101
07:35:24|12.0063
07:35:25|12.0102
07:35:25|12.0102
07:35:27|12.0117
07:35:27|12.0167
07:35:28|12.0198
07:35:30|12.0185
07:35:31|12.0168
07:35:32|12.0169
07:35:33|12.0169
07:35:34|12.0153
07:35:35|12.0111
07:35:36|12.0111
07:35:37|12.0111
07:35:38|12.0111
07:35:39|12.0111
07:35:40|12.0145
07:35:42|12.0145
07:35:42|12.0145
07:35:43|12.012
07:35:44|12.012
07:35:45|12.012
07:35:46|12.012
07:35:48|12.009
07:35:48|12.009
07:35:49|12.009
07:35:51|12.0144
07:35:51|12.0144
07:35:53|12.0111
07:35:54|12.0068
07:35:55|12.0068
07:35:55|12.0068
07:35:57|12.0091
07:35:58|12.0091
07:35:59|12.0063
07:36:00|12.0092
07:36:01|12.0173
07:36:02|12.0178
07:36:02|12.0178
07:36:04|12.0144
07:36:05|12.0126
07:36:06|12.0127
07:36:07|12.0136
07:36:09|11.9948
07:36:09|11.9945
07:36:11|11.9912
07:36:11|11.9912
07:36:12|11.9956
07:36:13|11.9945
07:36:15|11.9935
07:36:16|12.0056
07:36:17|12.001
07:36:18|12.001
07:36:19|12.0024
07:36:21|12.0039
07:36:21|12.0039
07:36:22|12.0039
07:36:23|12.0039
07:36:24|12.0041
07:36:25|12.0041
07:36:26|12.0041
07:36:27|11.9985
07:36:28|11.9967
07:36:29|11.9948
07:36:30|11.9948
07:36:32|11.9947
07:36:32|11.9947
07:36:33|11.9929
07:36:34|11.9929
07:36:35|11.9927
07:36:36|11.9923
07:36:37|11.9964
07:36:39|11.9964
07:36:40|11.9918
07:36:41|11.9878
07:36:42|11.992
07:36:43|11.9882
07:36:44|11.9882
07:36:45|11.99
07:36:46|11.99
07:36:47|11.9883
07:36:48|11.9883
07:36:49|11.9895
07:36:50|11.9895
07:36:51|11.9895
07:36:52|11.9849
07:36:53|11.9831
07:36:54|11.9831
07:36:55|11.9857
07:36:56|11.9857
07:36:57|11.9892
07:36:58|11.9891
07:36:59|11.9891
07:37:00|11.9842
07:37:01|11.9842
07:37:02|11.9842
07:37:03|11.9875
07:37:04|11.986
07:37:05|11.986
07:37:06|11.986
07:37:07|11.986
07:37:08|11.986
07:37:09|11.986
07:37:10|11.986
07:37:11|11.986
07:37:12|11.986
07:37:13|11.9875
07:37:14|11.9875
07:37:15|11.9875
07:37:16|11.9875
07:37:17|11.9863
07:37:18|11.9863
07:37:19|11.9801
07:37:20|11.9817
07:37:21|11.9817
07:37:22|11.9817
07:37:23|11.9823
07:37:25|11.9823
07:37:25|11.9823
07:37:27|11.9823
07:37:27|11.9769
07:37:28|11.9769
07:37:29|11.9763
07:37:30|11.9763
07:37:31|11.9763
07:37:32|11.9783
07:37:33|11.9767
07:37:34|11.9767
07:37:35|11.9767
07:37:37|11.9767
07:37:37|11.9767
07:37:38|11.9767
07:37:40|11.9767
07:37:42|11.9767
07:37:42|11.9767
07:37:43|11.9767
07:37:44|11.9767
07:37:45|11.9767
07:37:47|11.9767
07:37:48|11.9766
07:37:49|11.9766
07:37:50|11.9723
07:37:51|11.9723
07:37:52|11.9723
07:37:53|11.9643
07:37:54|11.9677
07:37:55|11.9677
07:37:55|11.9677
07:37:57|11.966
07:37:58|11.963
07:37:59|11.968
07:37:59|11.968
07:38:01|11.968
07:38:02|11.9602
07:38:03|11.9669
07:38:04|11.9669
07:38:05|11.9603
07:38:06|11.9649
07:38:07|11.96
07:38:08|11.9631
07:38:09|11.9683
07:38:10|11.9683
07:38:11|11.9682
07:38:12|11.9657
07:38:13|11.9635
07:38:14|11.9635
07:38:15|11.964
07:38:16|11.964
07:38:17|11.964
07:38:18|11.964
07:38:19|11.9712
07:38:20|11.9741
07:38:21|11.9752
07:38:22|11.9752
07:38:23|11.9752
07:38:24|11.9752
07:38:25|11.9752
07:38:26|11.9752
07:38:27|11.9732
07:38:28|11.9834
07:38:29|11.9855
07:38:30|11.9834
07:38:31|11.9834
07:38:32|11.9834
07:38:33|11.9834
07:38:35|11.9866
07:38:35|11.9866
07:38:36|11.9899
07:38:37|11.9898
07:38:38|11.9898
07:38:39|11.9898
07:38:40|11.9924
07:38:42|11.9918
07:38:43|11.9905
07:38:44|11.9905
07:38:45|11.9905
07:38:46|11.9905
07:38:47|11.9905
07:38:49|11.9888
07:38:49|11.9888
07:38:51|11.989
07:38:51|11.9911
07:38:53|11.9911
07:38:53|11.99
07:38:55|11.99
07:38:55|11.99
07:38:57|11.99
07:38:57|11.9888
07:38:59|11.9888
07:39:00|11.9914
07:39:01|11.9914
07:39:02|11.9919
07:39:03|11.9942
07:39:04|11.9964
07:39:05|11.9979
07:39:06|11.9968
07:39:07|11.9993
07:39:08|11.9993
07:39:09|11.9993
07:39:10|11.9993
07:39:11|11.9909
07:39:12|11.9909
07:39:13|11.9909
07:39:14|11.9909
07:39:15|11.9909
07:39:16|11.9909
07:39:17|11.9909
07:39:18|11.9895
07:39:19|11.9895
07:39:20|11.9896
07:39:21|11.9896
07:39:22|11.9888
07:39:23|11.9888
07:39:24|11.9888
07:39:25|11.9888
07:39:26|11.9888
07:39:27|11.9889
07:39:28|11.9889
07:39:29|11.9853
07:39:30|11.9853
07:39:31|11.9883
07:39:32|11.9823
07:39:33|11.981
07:39:34|11.981
07:39:35|11.9814
07:39:36|11.9814
07:39:37|11.9814
07:39:39|11.9865
07:39:40|11.9862
07:39:40|11.981
07:39:41|11.9769
07:39:42|11.9748
07:39:44|11.9793
07:39:46|11.9793
07:39:46|11.9785
07:39:47|11.9785
07:39:48|11.9778
07:39:49|11.9786
07:39:51|11.9786
07:39:51|11.9786
07:39:52|11.9786
07:39:53|11.9798
07:39:54|11.9798
07:39:56|11.9798
07:39:56|11.9798
07:39:57|11.9798
07:39:58|11.9819
07:39:59|11.9819
07:40:00|11.9819
07:40:01|11.9813
07:40:03|11.9819
07:40:03|11.9735
07:40:04|11.9735
07:40:05|11.9735
07:40:07|11.9714
07:40:07|11.9714
07:40:08|11.9714
07:40:09|11.9714
07:40:11|11.9729
07:40:12|11.9729
07:40:12|11.9779
07:40:13|11.9779
07:40:14|11.9779
07:40:15|11.9779
07:40:16|11.9774
07:40:17|11.9774
07:40:18|11.9774
07:40:20|11.9774
07:40:20|11.9774
07:40:22|11.9774
07:40:23|11.9774
07:40:23|11.9774
07:40:25|11.9774
07:40:25|11.9785
07:40:27|11.9785
07:40:27|11.9785
07:40:28|11.9785
07:40:29|11.9792
07:40:30|11.9792
07:40:32|11.9792
07:40:32|11.9792
07:40:33|11.9792
07:40:34|11.9828
07:40:36|11.9828
07:40:37|11.9828
07:40:37|11.9804
07:40:38|11.9792
07:40:39|11.9792
07:40:40|11.9792
07:40:42|11.9792
07:40:43|11.9792
07:40:44|11.9792
07:40:45|11.9798
07:40:46|11.9809
07:40:47|11.9809
07:40:48|11.9809
07:40:49|11.9774
07:40:50|11.9774
07:40:51|11.9742
07:40:53|11.9773
07:40:53|11.9773
07:40:54|11.9773
07:40:55|11.9773
07:40:56|11.9773
07:40:58|11.9773
07:40:58|11.9773
07:40:59|11.9773
07:41:00|11.9772
07:41:01|11.9772
07:41:02|11.9795
07:41:03|11.9829
07:41:04|11.9829
07:41:05|11.9814
07:41:06|11.9814
07:41:07|11.9814
07:41:08|11.9837
07:41:09|11.988
07:41:10|11.988
07:41:11|11.988
07:41:12|11.988
07:41:13|11.988
07:41:15|11.9841
07:41:16|11.9841
07:41:16|11.9841
07:41:18|11.9841
07:41:18|11.9841
07:41:19|11.9841
07:41:20|11.9841
07:41:21|11.9841
07:41:23|11.9841
07:41:23|11.9835
07:41:24|11.9835
07:41:26|11.9803
07:41:27|11.9803
07:41:28|11.9803
07:41:29|11.9803
07:41:30|11.9803
07:41:31|11.9776
07:41:32|11.9776
07:41:33|11.9776
07:41:34|11.9776
07:41:35|11.9776
07:41:36|11.9776
07:41:37|11.9776
07:41:38|11.9776
07:41:39|11.9773
07:41:40|11.9773
07:41:40|11.9773
07:41:41|11.9773
07:41:43|11.9811
07:41:44|11.9811
07:41:45|11.9811
07:41:46|11.9811
07:41:48|11.9811
07:41:49|11.975
07:41:50|11.9737
07:41:51|11.9722
07:41:52|11.9722
07:41:53|11.9722
07:41:54|11.9722
07:41:55|11.9722
07:41:56|11.9722
07:41:58|11.9671
07:41:58|11.9671
07:41:59|11.9678
07:42:00|11.9678
07:42:01|11.9702
07:42:02|11.9739
07:42:03|11.9726
07:42:05|11.9726
07:42:06|11.9726
07:42:06|11.9726
07:42:08|11.9765
07:42:09|11.9774
07:42:10|11.9774
07:42:11|11.9771
07:42:12|11.9771
07:42:13|11.9771
07:42:14|11.9771
07:42:15|11.9771
07:42:16|11.9771
07:42:17|11.9771
07:42:18|11.9771
07:42:19|11.9771
07:42:21|11.9771
07:42:21|11.9776
07:42:22|11.9776
07:42:23|11.9776
07:42:24|11.9776
07:42:25|11.9776
07:42:26|11.9776
07:42:27|11.9775
07:42:28|11.9771
07:42:29|11.9771
07:42:30|11.9771
07:42:31|11.9726
07:42:32|11.9728
07:42:33|11.9728
07:42:34|11.9728
07:42:35|11.9728
07:42:36|11.9728
07:42:37|11.9728
07:42:38|11.9728
07:42:39|11.9751
07:42:40|11.9751
07:42:41|11.9751
07:42:42|11.9751
07:42:43|11.9751
07:42:44|11.9751
07:42:45|11.9751
07:42:47|11.9732
07:42:48|11.974
07:42:49|11.974
07:42:50|11.974
07:42:51|11.974
07:42:52|11.9734
07:42:54|11.9734
07:42:55|11.9734
07:42:55|11.9734
07:42:57|11.9734
07:42:58|11.9734
07:42:59|11.9704
07:42:59|11.9704
07:43:01|11.9707
07:43:01|11.9714
07:43:03|11.9714
07:43:04|11.9714
07:43:05|11.9805
07:43:05|11.978
07:43:07|11.978
07:43:08|11.9792
07:43:09|11.9792
07:43:10|11.9792
07:43:11|11.9792
07:43:12|11.9792
07:43:13|11.9792
07:43:14|11.9792
07:43:15|11.9792
07:43:16|11.9794
07:43:17|11.9794
07:43:17|11.9754
07:43:19|11.9754
07:43:20|11.9754
07:43:21|11.9754
07:43:22|11.9754
07:43:23|11.9754
07:43:24|11.9754
07:43:25|11.9767
07:43:26|11.975
07:43:26|11.975
07:43:28|11.975
07:43:29|11.975
07:43:30|11.975
07:43:31|11.975
07:43:32|11.975
07:43:33|11.975
07:43:34|11.975
07:43:35|11.975
07:43:36|11.975
07:43:37|11.975
07:43:38|11.975
07:43:39|11.975
07:43:40|11.975
07:43:41|11.975
07:43:42|11.975
07:43:43|11.975
07:43:43|11.975
07:43:45|11.97
07:43:46|11.97
07:43:48|11.9717
07:43:49|11.9717
07:43:49|11.9717
07:43:51|11.9717
07:43:52|11.9632
07:43:53|11.9634
07:43:54|11.9716
07:43:55|11.9742
07:43:56|11.9744
07:43:57|11.9745
07:43:58|11.9745
07:43:59|11.9745
07:44:00|11.9745
07:44:01|11.9745
07:44:02|11.9745
07:44:03|11.9745
07:44:04|11.9745
07:44:05|11.9747
07:44:06|11.9747
07:44:07|11.9747
07:44:08|11.9747
07:44:09|11.9791
07:44:10|11.9799
07:44:11|11.9799
07:44:12|11.9799
07:44:13|11.9799
07:44:14|11.9799
07:44:15|11.9799
07:44:16|11.9799
07:44:17|11.9843
07:44:18|11.9843
07:44:19|11.9843
07:44:20|11.9843
07:44:21|11.9843
07:44:22|11.9831
07:44:23|11.9799
07:44:24|11.9799
07:44:25|11.9799
07:44:26|11.9799
07:44:27|11.9799
07:44:28|11.9799
07:44:29|11.9827
07:44:30|11.9827
07:44:31|11.9827
07:44:32|11.9827
07:44:33|11.9827
07:44:35|11.9827
07:44:35|11.9827
07:44:36|11.9799
07:44:37|11.9748
07:44:38|11.9748
07:44:40|11.9748
07:44:40|11.9793
07:44:41|11.9793
07:44:42|11.9793
07:44:43|11.9774
07:44:44|11.9774
07:44:45|11.9774
07:44:47|11.9774
07:44:48|11.9774
07:44:49|11.9759
07:44:50|11.9759
07:44:51|11.972
07:44:52|11.9784
07:44:53|11.9825
07:44:54|11.9825
07:44:55|11.9825
07:44:56|11.9825
07:44:58|11.9842
07:44:58|11.9852
07:44:59|11.9852
07:45:00|11.9852
07:45:02|11.9852
07:45:02|11.9841
07:45:03|11.9841
07:45:04|11.9757
07:45:05|11.9757
07:45:07|11.9748
07:45:08|11.9748
07:45:09|11.9787
07:45:10|11.9789
07:45:11|11.9821
07:45:12|11.9821
07:45:13|11.9821
07:45:14|11.9834
07:45:15|11.9834
07:45:16|11.9871
07:45:17|11.9871
07:45:18|11.9789
07:45:19|11.9789
07:45:20|11.9789
07:45:21|11.9796
07:45:22|11.9796
07:45:23|11.9796
07:45:24|11.9796
07:45:25|11.9796
07:45:26|11.9813
07:45:27|11.9823
07:45:29|11.9822
07:45:29|11.9822
07:45:30|11.9822
07:45:31|11.9822
07:45:32|11.9822
07:45:33|11.9759
07:45:35|11.9759
07:45:35|11.9795
07:45:36|11.9795
07:45:37|11.9762
07:45:38|11.9772
07:45:39|11.9772
07:45:40|11.9772
07:45:41|11.9772
07:45:42|11.9738
07:45:43|11.9719
07:45:45|11.9683
07:45:45|11.9712
07:45:46|11.9712
07:45:48|11.9763
07:45:49|11.9763
07:45:50|11.9763
07:45:51|11.9763
07:45:52|11.9763
07:45:53|11.9763
07:45:54|11.9763
07:45:55|11.9732
07:45:56|11.9731
07:45:57|11.9715
07:45:58|11.9715
07:45:59|11.9715
07:46:00|11.9715
07:46:01|11.9715
07:46:02|11.9715
07:46:03|11.9715
07:46:04|11.9715
07:46:05|11.9786
07:46:06|11.9798
07:46:07|11.9813
07:46:08|11.9813
07:46:09|11.9827
07:46:10|11.9827
07:46:12|11.9802
07:46:12|11.9802
07:46:13|11.9802
07:46:14|11.978
07:46:15|11.9797
07:46:16|11.9798
07:46:17|11.9878
07:46:18|11.9878
07:46:19|11.9873
07:46:20|11.9873
07:46:21|11.9873
07:46:22|11.9873
07:46:23|11.9873
07:46:24|11.9873
07:46:25|11.9873
07:46:26|11.9873
07:46:27|11.9842
07:46:28|11.9842
07:46:29|11.9842
07:46:30|11.9842
07:46:31|11.9842
07:46:33|11.9842
07:46:33|11.9842
07:46:34|11.9792
07:46:35|11.9792
07:46:36|11.9779
07:46:37|11.9763
07:46:38|11.9763
07:46:39|11.9763
07:46:40|11.9763
07:46:41|11.9763
07:46:43|11.9763
07:46:43|11.9751
07:46:44|11.9751
07:46:45|11.9751
07:46:46|11.9812
07:46:47|11.9812
07:46:49|11.9812
07:46:50|11.9812
07:46:51|11.9812
07:46:53|11.9818
07:46:53|11.9818
07:46:54|11.9818
07:46:55|11.9818
07:46:56|11.9818
07:46:57|11.978
07:46:58|11.9783
07:46:59|11.9783
07:47:01|11.9783
07:47:02|11.9814
07:47:03|11.9814
07:47:03|11.9811
07:47:04|11.9813
07:47:06|11.9813
07:47:07|11.9813
07:47:07|11.9813
07:47:08|11.9813
07:47:10|11.9813
07:47:11|11.9835
07:47:11|11.9835
07:47:12|11.9834
07:47:14|11.9835
07:47:15|11.9834
07:47:15|11.9834
07:47:17|11.9834
07:47:17|11.9834
07:47:18|11.9834
07:47:19|11.9834
07:47:20|11.9814
07:47:21|11.9814
07:47:23|11.9817
07:47:24|11.9817
07:47:24|11.9814
07:47:26|11.9814
07:47:27|11.9814
07:47:28|11.9814
07:47:28|11.9752
07:47:29|11.9752
07:47:31|11.9779
07:47:31|11.9779
07:47:32|11.9779
07:47:33|11.9779
07:47:35|11.9779
07:47:36|11.9779
07:47:36|11.9779
07:47:37|11.9779
07:47:39|11.9779
07:47:40|11.9779
07:47:40|11.9779
07:47:42|11.9746
07:47:43|11.9746
07:47:44|11.9746
07:47:45|11.9746
07:47:46|11.9746
07:47:47|11.9783
07:47:48|11.9809
07:47:49|11.9809
07:47:50|11.9809
07:47:51|11.9809
07:47:53|11.9812
07:47:54|11.9812
07:47:55|11.9812
07:47:56|11.9747
07:47:57|11.9747
07:47:58|11.9747
07:47:59|11.9747
07:48:00|11.9738
07:48:01|11.9738
07:48:02|11.9738
07:48:03|11.9738
07:48:04|11.9738
07:48:05|11.9738
07:48:05|11.9738
07:48:07|11.9738
07:48:08|11.9738
07:48:09|11.9738
07:48:10|11.9738
07:48:11|11.9738
07:48:12|11.9738
07:48:12|11.9726
07:48:14|11.9726
07:48:15|11.9726
07:48:16|11.9726
07:48:17|11.9716
07:48:19|11.9716
07:48:19|11.9651
07:48:20|11.9651
07:48:21|11.9651
07:48:22|11.9651
07:48:23|11.9651
07:48:24|11.9651
07:48:25|11.9651
07:48:26|11.9651
07:48:27|11.9651
07:48:28|11.9663
07:48:29|11.9663
07:48:31|11.965
07:48:32|11.965
07:48:32|11.965
07:48:33|11.9621
07:48:35|11.9642
07:48:35|11.9628
07:48:37|11.9658
07:48:37|11.9666
07:48:39|11.9666
07:48:39|11.9666
07:48:40|11.9666
07:48:42|11.9666
07:48:43|11.9628
07:48:44|11.9628
07:48:45|11.9628
07:48:46|11.9628
07:48:47|11.9628
07:48:48|11.9628
07:48:48|11.9609
07:48:50|11.9636
07:48:51|11.9671
07:48:52|11.9671
07:48:53|11.9671
07:48:54|11.9671
07:48:55|11.9671
07:48:57|11.9785
07:48:57|11.9785
07:48:59|11.9794
07:48:59|11.9794
07:49:00|11.9794
07:49:02|11.974
07:49:02|11.9788
07:49:04|11.9744
07:49:05|11.9744
07:49:05|11.9744
07:49:07|11.9776
07:49:08|11.9786
07:49:09|11.9786
07:49:10|11.9805
07:49:11|11.9818
07:49:12|11.9818
07:49:13|11.9818
07:49:14|11.9817
07:49:14|11.9817
07:49:15|11.9817
07:49:17|11.9804
07:49:18|11.9831
07:49:18|11.9831
07:49:20|11.9837
07:49:21|11.9837
07:49:22|11.9837
07:49:23|11.9837
07:49:24|11.9837
07:49:25|11.9837
07:49:26|11.9797
07:49:27|11.9797
07:49:28|11.9838
07:49:29|11.9838
07:49:30|11.9838
07:49:31|11.9838
07:49:32|11.9838
07:49:33|11.9838
07:49:34|11.9802
07:49:35|11.9802
07:49:36|11.9802
07:49:37|11.9812
07:49:38|11.9813
07:49:39|11.983
07:49:40|11.983
07:49:41|11.983
07:49:42|11.983
07:49:43|11.983
07:49:44|11.9774
07:49:45|11.9774
07:49:46|11.9774
07:49:47|11.9774
07:49:48|11.9774
07:49:49|11.9774
07:49:50|11.9774
07:49:51|11.9774
07:49:53|11.9774
07:49:53|11.9741
07:49:54|11.9641
07:49:55|11.965
07:49:57|11.9697
07:49:59|11.9697
07:49:59|11.9697
07:50:00|11.9697
07:50:01|11.9715
07:50:02|11.9667
07:50:04|11.9667
07:50:04|11.9667
07:50:06|11.9667
07:50:06|11.9667
07:50:07|11.9667
07:50:09|11.9663
07:50:10|11.9663
07:50:10|11.9663
07:50:11|11.9708
07:50:12|11.9706
07:50:14|11.9706
07:50:15|11.9675
07:50:16|11.9675
07:50:17|11.9675
07:50:17|11.9675
07:50:19|11.9675
07:50:20|11.9665
07:50:20|11.9611
07:50:22|11.9614
07:50:23|11.9639
07:50:24|11.9639
07:50:24|11.9639
07:50:25|11.9639
07:50:27|11.9639
07:50:27|11.9639
07:50:29|11.9639
07:50:29|11.9639
07:50:31|11.961
07:50:32|11.96
07:50:33|11.96
07:50:34|11.96
07:50:35|11.9602
07:50:36|11.9602
07:50:37|11.9602
07:50:38|11.9632
07:50:38|11.9632
07:50:40|11.9632
07:50:40|11.9632
07:50:41|11.9632
07:50:43|11.9632
07:50:44|11.9632
07:50:45|11.9632
07:50:46|11.9632
07:50:47|11.9632
07:50:48|11.9632
07:50:48|11.9632
07:50:50|11.9632
07:50:50|11.9632
07:50:52|11.96
07:50:53|11.96
07:50:54|11.96
07:50:55|11.96
07:50:56|11.96
07:50:58|11.96
07:50:58|11.96
07:50:59|11.96
07:51:00|11.96
07:51:01|11.96
07:51:02|11.96
07:51:04|11.96
07:51:04|11.96
07:51:05|11.96
07:51:06|11.9623
07:51:07|11.9623
07:51:08|11.9623
07:51:09|11.9623
07:51:10|11.9623
07:51:11|11.9623
07:51:12|11.9623
07:51:13|11.9623
07:51:14|11.9623
07:51:16|11.9666
07:51:17|11.9674
07:51:18|11.9674
07:51:19|11.9671
07:51:20|11.9671
07:51:21|11.9671
07:51:21|11.9671
07:51:22|11.9601
07:51:24|11.9601
07:51:24|11.9601
07:51:26|11.96
07:51:27|11.96
07:51:27|11.9606
07:51:28|11.9606
07:51:29|11.9601
07:51:30|11.9604
07:51:31|11.96
07:51:32|11.96
07:51:33|11.96
07:51:34|11.9601
07:51:35|11.96
07:51:37|11.96
07:51:38|11.96
07:51:38|11.9601
07:51:39|11.96
07:51:40|11.9601
07:51:42|11.9601
07:51:43|11.95
07:51:44|11.95
07:51:45|11.9448
07:51:46|11.9448
07:51:47|11.9462
07:51:48|11.94
07:51:49|11.9402
07:51:50|11.9463
07:51:50|11.9463
07:51:52|11.9463
07:51:53|11.9463
07:51:54|11.9491
07:51:56|11.9491
07:51:57|11.9492
07:51:58|11.9492
07:51:59|11.9495
07:52:00|11.9471
07:52:00|11.946
07:52:02|11.946
07:52:03|11.9482
07:52:04|11.9515
07:52:05|11.9515
07:52:06|11.9515
07:52:07|11.9485
07:52:08|11.9485
07:52:09|11.9455
07:52:10|11.9455
07:52:11|11.9486
07:52:12|11.9486
07:52:13|11.9486
07:52:14|11.9496
07:52:15|11.9496
07:52:16|11.9496
07:52:17|11.9496
07:52:18|11.9496
07:52:19|11.9496
07:52:20|11.9496
07:52:21|11.9561
07:52:22|11.9572
07:52:23|11.9572
07:52:24|11.9572
07:52:25|11.9573
07:52:26|11.9573
07:52:27|11.9496
07:52:28|11.95
07:52:29|11.95
07:52:30|11.95
07:52:31|11.95
07:52:32|11.95
07:52:33|11.95
07:52:34|11.95
07:52:35|11.95
07:52:36|11.95
07:52:37|11.95
07:52:38|11.9583
07:52:39|11.9571
07:52:40|11.9571
07:52:42|11.9571
07:52:42|11.9556
07:52:43|11.9556
07:52:44|11.9556
07:52:45|11.9556
07:52:46|11.954
07:52:47|11.9567
07:52:48|11.9567
07:52:49|11.9508
07:52:50|11.9508
07:52:51|11.9508
07:52:52|11.9524
07:52:53|11.9524
07:52:54|11.9524
07:52:55|11.9524
07:52:57|11.9499
07:52:58|11.9499
07:52:59|11.9499
07:53:00|11.9499
07:53:00|11.9499
07:53:01|11.9499
07:53:03|11.9499
07:53:04|11.9527
07:53:05|11.9515
07:53:06|11.9515
07:53:06|11.9515
07:53:07|11.9515
07:53:09|11.9512
07:53:09|11.9512
07:53:10|11.9512
07:53:12|11.95
07:53:12|11.95
07:53:14|11.95
07:53:14|11.95
07:53:15|11.9501
07:53:17|11.9501
07:53:17|11.9501
07:53:19|11.9501
07:53:20|11.9501
07:53:20|11.9501
07:53:22|11.9484
07:53:22|11.9456
07:53:24|11.9456
07:53:25|11.9456
07:53:26|11.9401
07:53:27|11.94
07:53:28|11.9409
07:53:29|11.9409
07:53:29|11.94
07:53:31|11.94
07:53:32|11.94
07:53:32|11.94
07:53:34|11.94
07:53:35|11.9402
07:53:35|11.94
07:53:37|11.94
07:53:38|11.9424
07:53:39|11.9424
07:53:40|11.9453
07:53:41|11.9453
07:53:41|11.9453
07:53:43|11.9436
07:53:44|11.9436
07:53:45|11.9436
07:53:46|11.9436
07:53:47|11.9436
07:53:48|11.9436
07:53:49|11.9436
07:53:51|11.9436
07:53:51|11.9436
07:53:52|11.9427
07:53:54|11.9427
07:53:54|11.9427
07:53:56|11.9464
07:53:57|11.9464
07:53:59|11.95
07:53:59|11.9465
07:54:00|11.9465
07:54:02|11.9465
07:54:03|11.9492
07:54:04|11.9492
07:54:06|11.9404
07:54:06|11.9404
07:54:07|11.9404
07:54:08|11.9404
07:54:09|11.9404
07:54:10|11.9404
07:54:11|11.9404
07:54:12|11.9326
07:54:14|11.9339
07:54:14|11.9333
07:54:15|11.9333
07:54:16|11.9258
07:54:17|11.9296
07:54:19|11.9328
07:54:19|11.9301
07:54:20|11.9325
07:54:22|11.9294
07:54:22|11.9294
07:54:24|11.9284
07:54:25|11.9284
07:54:26|11.9242
07:54:26|11.9242
07:54:28|11.9249
07:54:29|11.9278
07:54:30|11.9248
07:54:31|11.9248
07:54:31|11.9231
07:54:33|11.917
07:54:34|11.9203
07:54:35|11.9203
07:54:36|11.9202
07:54:37|11.919
07:54:38|11.9186
07:54:39|11.9186
07:54:40|11.9217
07:54:41|11.9217
07:54:42|11.9194
07:54:43|11.9194
07:54:44|11.9194
07:54:45|11.9194
07:54:46|11.9194
07:54:47|11.9194
07:54:48|11.9217
07:54:49|11.9217
07:54:50|11.9217
07:54:51|11.9217
07:54:52|11.9217
07:54:53|11.9229
07:54:54|11.9232
07:54:55|11.9259
07:54:56|11.9288
07:54:58|11.9384
07:54:59|11.9351
07:55:01|11.9351
07:55:01|11.9345
07:55:02|11.9356
07:55:03|11.9356
07:55:04|11.9356
07:55:05|11.9304
07:55:07|11.9304
07:55:07|11.9304
07:55:08|11.9306
07:55:09|11.9389
07:55:10|11.9375
07:55:12|11.9362
07:55:13|11.9362
07:55:13|11.9362
07:55:15|11.9362
07:55:15|11.9362
07:55:17|11.9421
07:55:18|11.944
07:55:18|11.9417
07:55:19|11.9417
07:55:21|11.9417
07:55:22|11.9433
07:55:23|11.9433
07:55:24|11.9459
07:55:25|11.9557
07:55:26|11.9516
07:55:26|11.9516
07:55:28|11.9532
07:55:29|11.9532
07:55:30|11.9532
07:55:31|11.9459
07:55:32|11.9466
07:55:33|11.9466
07:55:34|11.9466
07:55:34|11.9466
07:55:36|11.9466
07:55:37|11.9497
07:55:38|11.951
07:55:39|11.951
07:55:40|11.951
07:55:41|11.9542
07:55:42|11.9534
07:55:43|11.9569
07:55:44|11.9589
07:55:45|11.9589
07:55:46|11.9589
07:55:47|11.9589
07:55:48|11.9589
07:55:49|11.9589
07:55:50|11.9549
07:55:51|11.9629
07:55:52|11.9629
07:55:53|11.9594
07:55:54|11.9584
07:55:55|11.9584
07:55:56|11.9524
07:55:57|11.9524
07:55:59|11.9524
07:56:00|11.9524
07:56:01|11.9524
07:56:02|11.9524
07:56:03|11.9524
07:56:04|11.9517
07:56:04|11.95
07:56:05|11.9531
07:56:07|11.9531
07:56:07|11.9531
07:56:09|11.9502
07:56:09|11.9502
07:56:11|11.9502
07:56:12|11.949
07:56:12|11.9488
07:56:13|11.9502
07:56:14|11.9502
07:56:15|11.9502
07:56:17|11.9493
07:56:18|11.9493
07:56:19|11.9493
07:56:20|11.9493
07:56:21|11.95
07:56:22|11.9449
07:56:23|11.9449
07:56:23|11.9449
07:56:25|11.9493
07:56:25|11.9493
07:56:26|11.9504
07:56:28|11.9504
07:56:29|11.9504
07:56:29|11.9504
07:56:31|11.9504
07:56:32|11.9504
07:56:33|11.9504
07:56:34|11.9504
07:56:35|11.9504
07:56:35|11.944
07:56:36|11.944
07:56:38|11.944
07:56:39|11.944
07:56:40|11.944
07:56:41|11.944
07:56:41|11.9451
07:56:43|11.9451
07:56:44|11.9499
07:56:45|11.9499
07:56:46|11.9496
07:56:47|11.9496
07:56:48|11.9468
07:56:49|11.9468
07:56:51|11.9468
07:56:52|11.9468
07:56:52|11.9468
07:56:53|11.9468
07:56:54|11.9468
07:56:56|11.9468
07:56:56|11.9707
07:56:57|11.9795
07:56:59|11.9849
07:57:00|11.9849
07:57:02|11.9849
07:57:03|12.0003
07:57:03|12.0001
07:57:04|12.
07:57:05|12.
07:57:07|12.0019
07:57:08|12.0019
07:57:09|12.0019
07:57:09|12.0024
07:57:11|12.
07:57:12|12.0088
07:57:13|12.0055
07:57:14|12.0059
07:57:15|12.0059
07:57:16|12.006
07:57:17|12.006
07:57:18|12.006
07:57:19|12.0072
07:57:20|12.0081
07:57:21|12.0081
07:57:22|12.008
07:57:23|12.0024
07:57:24|12.0034
07:57:25|12.0034
07:57:26|12.0025
07:57:27|12.0027
07:57:28|12.0051
07:57:28|12.0063
07:57:30|12.0042
07:57:31|12.0042
07:57:32|12.0042
07:57:33|12.0035
07:57:34|12.0001
07:57:35|12.0001
07:57:36|12.0025
07:57:37|12.0062
07:57:38|12.0064
07:57:39|12.0064
07:57:40|12.0064
07:57:41|12.0066
07:57:42|12.0066
07:57:43|12.0066
07:57:44|12.0045
07:57:45|12.0014
07:57:46|12.0006
07:57:47|12.
07:57:48|12.0002
07:57:49|12.
07:57:50|12.0005
07:57:51|12.0005
07:57:52|12.003
07:57:53|12.0058
07:57:54|12.0033
07:57:55|12.0009
07:57:56|12.0009
07:57:57|12.
07:57:58|12.
07:57:59|12.
07:58:01|12.0014
07:58:02|12.0014
07:58:04|12.004
07:58:04|12.004
07:58:05|12.0028
07:58:06|12.0028
07:58:07|12.0024
07:58:08|12.0009
07:58:10|12.0009
07:58:11|12.0037
07:58:12|12.0057
07:58:13|12.0079
07:58:13|12.0048
07:58:15|12.0042
07:58:16|12.0002
07:58:17|12.0002
07:58:18|12.0002
07:58:19|12.0001
07:58:20|12.0001
07:58:21|12.0024
07:58:22|12.0024
07:58:23|12.0024
07:58:24|12.0024
07:58:25|12.0024
07:58:26|12.0024
07:58:27|12.0024
07:58:28|12.0024
07:58:29|12.0024
07:58:30|12.0024
07:58:31|12.0024
07:58:32|12.0024
07:58:33|12.001
07:58:34|12.
07:58:35|12.0033
07:58:36|12.0022
07:58:37|12.0022
07:58:38|12.0022
07:58:39|12.0002
07:58:40|12.
07:58:41|12.0032
07:58:42|12.0032
07:58:43|12.0032
07:58:44|12.0032
07:58:45|12.0032
07:58:46|12.0032
07:58:47|12.0032
07:58:48|12.0032
07:58:49|12.0032
07:58:50|12.0032
07:58:51|12.0032
07:58:52|12.0027
07:58:53|12.0027
07:58:54|12.0002
07:58:55|12.
07:58:56|12.
07:58:57|12.
07:58:58|12.
07:58:59|12.
07:59:00|12.
07:59:01|12.
07:59:02|12.
07:59:03|12.0014
07:59:04|12.0014
07:59:06|12.0014
07:59:07|12.
07:59:07|12.0032
07:59:08|12.0001
07:59:09|12.
07:59:11|12.
07:59:11|12.
07:59:13|12.
07:59:13|12.0002
07:59:15|12.
07:59:16|12.
07:59:17|12.
07:59:17|12.0024
07:59:19|12.0027
07:59:20|12.0027
07:59:21|12.0027
07:59:22|12.0007
07:59:23|12.0007
07:59:24|12.0007
07:59:25|12.0007
07:59:26|12.0007
07:59:27|12.0007
07:59:28|12.0007
07:59:29|12.0007
07:59:30|12.0007
07:59:31|12.0007
07:59:32|12.0007
07:59:33|12.0007
07:59:34|12.0007
07:59:35|12.0007
07:59:36|12.0011
07:59:37|12.0011
07:59:38|12.0011
07:59:39|12.0011
07:59:40|12.0021
07:59:41|12.0021
07:59:42|12.0005
07:59:43|12.0005
07:59:44|12.0005
07:59:45|12.0005
07:59:46|12.0005
07:59:48|12.0005
07:59:48|12.0001
07:59:49|12.0003
07:59:50|12.0003
07:59:51|12.0003
07:59:53|12.0003
07:59:53|12.0003
07:59:54|12.0003
07:59:55|12.0003
07:59:56|12.0011
07:59:57|12.0011
07:59:58|12.0022
07:59:59|12.0022
08:00:00|12.0037
08:00:02|12.0037
08:00:03|12.0062
08:00:04|12.0117
08:00:05|12.0117
08:00:06|12.0117
08:00:08|12.0061
08:00:09|12.0081
08:00:09|12.0138
08:00:11|12.0151
08:00:11|12.0167
08:00:12|12.015
08:00:13|12.0136
08:00:14|12.0147
08:00:15|12.0172
08:00:16|12.0154
08:00:18|12.0154
08:00:18|12.0171
08:00:20|12.0215
08:00:21|12.0196
08:00:21|12.0219
08:00:22|12.0219
08:00:23|12.0229
08:00:24|12.0229
08:00:26|12.0297
08:00:27|12.0313
08:00:28|12.035
08:00:28|12.0307
08:00:29|12.0307
08:00:31|12.0318
08:00:32|12.0369
08:00:33|12.0366
08:00:34|12.0385
08:00:35|12.0385
08:00:35|12.0468
08:00:37|12.0547
08:00:37|12.0539
08:00:39|12.0714
08:00:39|12.0703
08:00:40|12.0663
08:00:42|12.0615
08:00:42|12.0595
08:00:44|12.0536
08:00:44|12.0581
08:00:46|12.0588
08:00:47|12.0601
08:00:48|12.0637
08:00:49|12.0616
08:00:50|12.061
08:00:51|12.061
08:00:51|12.061
08:00:53|12.0656
08:00:54|12.0656
08:00:55|12.0629
08:00:56|12.0643
08:00:56|12.0617
08:00:57|12.0597
08:00:59|12.0617
08:01:00|12.062
08:01:00|12.0654
08:01:01|12.0608
08:01:02|12.073
08:01:04|12.0761
08:01:05|12.0763
08:01:05|12.0745
08:01:07|12.0725
08:01:08|12.0739
08:01:09|12.0741
08:01:10|12.0721
08:01:11|12.0619
08:01:12|12.0613
08:01:13|12.0601
08:01:14|12.0537
08:01:15|12.0557
08:01:16|12.0656
08:01:17|12.066
08:01:18|12.0719
08:01:19|12.074
08:01:21|12.0775
08:01:21|12.079
08:01:22|12.0774
08:01:23|12.0754
08:01:24|12.0754
08:01:25|12.076
08:01:27|12.0663
08:01:27|12.0739
08:01:28|12.083
08:01:29|12.0839
08:01:30|12.0898
08:01:32|12.0931
08:01:32|12.1062
08:01:33|12.1089
08:01:34|12.1114
08:01:35|12.1086
08:01:36|12.0982
08:01:37|12.0938
08:01:38|12.0898
08:01:39|12.0881
08:01:40|12.0881
08:01:41|12.09
08:01:42|12.0929
08:01:43|12.0865
08:01:44|12.0865
08:01:45|12.0838
08:01:46|12.0862
08:01:47|12.0862
08:01:48|12.0862
08:01:49|12.0855
08:01:50|12.0839
08:01:51|12.0802
08:01:53|12.0767
08:01:53|12.0757
08:01:54|12.0878
08:01:55|12.0878
08:01:56|12.0877
08:01:57|12.0877
08:01:58|12.0877
08:01:59|12.0851
08:02:00|12.0851
08:02:01|12.0752
08:02:03|12.073
08:02:04|12.0619
08:02:05|12.0532
08:02:06|12.0508
08:02:07|12.0566
08:02:08|12.0585
08:02:09|12.056
08:02:10|12.0461
08:02:11|12.038
08:02:12|12.0371
08:02:13|12.0364
08:02:14|12.0364
08:02:15|12.042
08:02:16|12.0389
08:02:17|12.0389
08:02:18|12.0373
08:02:20|12.0317
08:02:20|12.0281
08:02:21|12.0281
08:02:22|12.026
08:02:23|12.0304
08:02:25|12.0268
08:02:25|12.0268
08:02:26|12.0306
08:02:27|12.0335
08:02:28|12.0385
08:02:30|12.045
08:02:30|12.045
08:02:31|12.045
08:02:32|12.045
08:02:34|12.045
08:02:35|12.0346
08:02:36|12.0362
08:02:36|12.0418
08:02:37|12.0418
08:02:39|12.0418
08:02:40|12.0382
08:02:40|12.0382
08:02:42|12.0382
08:02:42|12.0382
08:02:43|12.0346
08:02:44|12.0346
08:02:45|12.0373
08:02:47|12.0403
08:02:48|12.0405
08:02:48|12.0427
08:02:49|12.0464
08:02:51|12.0568
08:02:51|12.0583
08:02:52|12.0589
08:02:54|12.0589
08:02:55|12.0589
08:02:55|12.0589
08:02:56|12.0545
08:02:57|12.0545
08:02:59|12.0545
08:02:59|12.0545
08:03:01|12.0545
08:03:02|12.0517
08:03:03|12.0465
08:03:04|12.041
08:03:05|12.0354
08:03:07|12.0363
08:03:07|12.0347
08:03:08|12.0347
08:03:10|12.0465
08:03:11|12.0465
08:03:12|12.0455
08:03:12|12.0418
08:03:14|12.0418
08:03:15|12.0418
08:03:15|12.0418
08:03:17|12.0363
08:03:18|12.0298
08:03:19|12.0292
08:03:20|12.0292
08:03:21|12.0282
08:03:22|12.0291
08:03:23|12.0291
08:03:24|12.0373
08:03:25|12.0341
08:03:26|12.0293
08:03:27|12.0293
08:03:28|12.029
08:03:29|12.0279
08:03:30|12.0306
08:03:31|12.0328
08:03:31|12.0328
08:03:33|12.0365
08:03:34|12.0365
08:03:35|12.0311
08:03:36|12.0311
08:03:36|12.026
08:03:37|12.026
08:03:39|12.032
08:03:40|12.032
08:03:41|12.038
08:03:42|12.0341
08:03:43|12.0341
08:03:44|12.0312
08:03:45|12.0298
08:03:46|12.0279
08:03:47|12.0275
08:03:47|12.0269
08:03:49|12.0269
08:03:50|12.0269
08:03:51|12.0269
08:03:52|12.0269
08:03:53|12.0341
08:03:54|12.0341
08:03:55|12.0341
08:03:56|12.0341
08:03:57|12.0367
08:03:58|12.0367
08:03:59|12.0367
08:04:00|12.0367
08:04:01|12.0368
08:04:02|12.0368
08:04:03|12.0368
08:04:04|12.0368
08:04:05|12.039
08:04:07|12.0429
08:04:07|12.0429
08:04:09|12.042
08:04:10|12.042
08:04:11|12.0385
08:04:11|12.0385
08:04:13|12.042
08:04:14|12.042
08:04:16|12.0439
08:04:16|12.0447
08:04:17|12.0447
08:04:19|12.0447
08:04:20|12.0467
08:04:20|12.0507
08:04:21|12.0527
08:04:23|12.0519
08:04:24|12.0478
08:04:24|12.0478
08:04:26|12.0478
08:04:27|12.042
08:04:27|12.0368
08:04:28|12.0364
08:04:30|12.0364
08:04:30|12.0364
08:04:31|12.0364
08:04:32|12.0364
08:04:34|12.0376
08:04:34|12.0376
08:04:35|12.038
08:04:36|12.0411
08:04:38|12.0411
08:04:38|12.0384
08:04:40|12.0384
08:04:41|12.0379
08:04:42|12.0379
08:04:42|12.0373
08:04:44|12.037
08:04:44|12.037
08:04:46|12.0372
08:04:46|12.0372
08:04:48|12.0372
08:04:49|12.0361
08:04:50|12.0361
08:04:51|12.0397
08:04:52|12.0404
08:04:53|12.0404
08:04:54|12.0404
08:04:55|12.0404
08:04:56|12.0404
08:04:57|12.0404
08:04:58|12.0389
08:04:59|12.0386
08:05:00|12.0386
08:05:01|12.0386
08:05:02|12.0375
08:05:03|12.0433
08:05:04|12.041
08:05:05|12.041
08:05:06|12.0391
08:05:08|12.0391
08:05:08|12.0391
08:05:09|12.0344
08:05:10|12.0321
08:05:11|12.0321
08:05:12|12.0321
08:05:13|12.0321
08:05:14|12.0321
08:05:16|12.0321
08:05:16|12.0321
08:05:17|12.0266
08:05:18|12.0266
08:05:19|12.0297
08:05:21|12.0356
08:05:22|12.0346
08:05:23|12.031
08:05:24|12.0375
08:05:24|12.0375
08:05:26|12.0375
08:05:27|12.0306
08:05:27|12.0241
08:05:29|12.0222
08:05:30|12.0221
08:05:30|12.0279
08:05:32|12.0275
08:05:33|12.0272
08:05:34|12.0272
08:05:34|12.0272
08:05:36|12.0272
08:05:37|12.0281
08:05:37|12.0281
08:05:39|12.0327
08:05:40|12.0326
08:05:41|12.0326
08:05:42|12.0326
08:05:43|12.0326
08:05:44|12.0326
08:05:45|12.0345
08:05:46|12.0361
08:05:47|12.0361
08:05:48|12.0304
08:05:49|12.0304
08:05:50|12.0304
08:05:51|12.0243
08:05:52|12.0243
08:05:53|12.0243
08:05:54|12.0243
08:05:55|12.0243
08:05:56|12.0258
08:05:57|12.0258
08:05:58|12.0258
08:06:00|12.0261
08:06:00|12.0219
08:06:01|12.02
08:06:02|12.02
08:06:03|12.02
08:06:04|12.02
08:06:05|12.0185
08:06:06|12.0185
08:06:08|12.0232
08:06:09|12.0229
08:06:10|12.0229
08:06:11|12.0229
08:06:12|12.0229
08:06:13|12.0223
08:06:14|12.0223
08:06:15|12.0223
08:06:16|12.0259
08:06:17|12.0279
08:06:18|12.0261
08:06:19|12.0264
08:06:20|12.0264
08:06:22|12.0264
08:06:22|12.0264
08:06:23|12.0264
08:06:24|12.0271
08:06:25|12.0195
08:06:26|12.0266
08:06:27|12.0266
08:06:28|12.0289
08:06:29|12.0203
08:06:30|12.017
08:06:31|12.0097
08:06:32|12.005
08:06:33|12.0077
08:06:34|12.0079
08:06:35|12.0153
08:06:36|12.0114
08:06:37|12.0114
08:06:38|12.0114
08:06:39|12.0083
08:06:40|12.0083
08:06:41|12.0083
08:06:42|12.0051
08:06:43|12.0032
08:06:44|12.0032
08:06:45|12.0032
08:06:46|12.0032
08:06:47|12.0032
08:06:48|12.0032
08:06:49|12.0032
08:06:50|12.006
08:06:51|12.006
08:06:52|12.008
08:06:53|12.0111
08:06:54|12.0095
08:06:55|12.0095
08:06:56|12.0095
08:06:57|12.0131
08:06:58|12.0121
08:06:59|12.0121
08:07:00|12.0113
08:07:01|12.0055
08:07:02|12.0055
08:07:03|12.0082
08:07:04|12.0089
08:07:05|12.0053
08:07:06|12.0029
08:07:07|12.0029
08:07:09|12.
08:07:09|12.
08:07:11|12.
08:07:12|12.
08:07:14|12.
08:07:14|12.
08:07:15|12.
08:07:16|11.9869
08:07:17|11.9963
08:07:18|11.9944
08:07:19|11.9902
08:07:20|11.9902
08:07:22|11.9887
08:07:22|11.9892
08:07:23|11.9884
08:07:24|11.985
08:07:25|11.986
08:07:27|11.9882
08:07:28|11.983
08:07:29|11.9824
08:07:29|11.9815
08:07:30|11.9815
08:07:32|11.982
08:07:33|11.9776
08:07:33|11.9775
08:07:35|11.9775
08:07:36|11.9775
08:07:37|11.985
08:07:37|11.9853
08:07:38|11.9885
08:07:39|11.9869
08:07:40|11.9869
08:07:41|11.9869
08:07:42|11.9866
08:07:44|11.9863
08:07:45|11.9875
08:07:45|11.9875
08:07:46|11.9875
08:07:48|11.9822
08:07:48|11.9848
08:07:49|11.9845
08:07:50|11.9841
08:07:52|11.9841
08:07:52|11.984
08:07:54|11.984
08:07:55|11.984
08:07:55|11.9806
08:07:56|11.9806
08:07:57|11.9806
08:07:59|11.9807
08:07:59|11.9775
08:08:00|11.9764
08:08:01|11.9763
08:08:02|11.972
08:08:04|11.9722
08:08:05|11.9701
08:08:05|11.9703
08:08:06|11.969
08:08:08|11.9675
08:08:09|11.9684
08:08:10|11.9684
08:08:11|11.9684
08:08:12|11.9733
08:08:13|11.9668
08:08:15|11.9741
08:08:15|11.9761
08:08:16|11.9761
08:08:17|11.9761
08:08:18|11.9761
08:08:20|11.9628
08:08:21|11.9625
08:08:22|11.9582
08:08:23|11.9528
08:08:24|11.9528
08:08:25|11.9539
08:08:26|11.9647
08:08:27|11.9594
08:08:28|11.9573
08:08:29|11.9558
08:08:30|11.9511
08:08:31|11.9503
08:08:32|11.9503
08:08:33|11.9504
08:08:35|11.9505
08:08:35|11.9534
08:08:36|11.9574
08:08:37|11.9558
08:08:39|11.9593
08:08:39|11.9593
08:08:40|11.9528
08:08:42|11.9528
08:08:43|11.9528
08:08:43|11.9528
08:08:45|11.958
08:08:46|11.958
08:08:47|11.956
08:08:47|11.956
08:08:48|11.956
08:08:49|11.9543
08:08:50|11.9543
08:08:51|11.9537
08:08:52|11.9537
08:08:53|11.9584
08:08:55|11.9584
08:08:55|11.9584
08:08:57|11.9606
08:08:58|11.9606
08:08:58|11.9606
08:08:59|11.9677
08:09:00|11.9642
08:09:01|11.9698
08:09:02|11.9697
08:09:04|11.9697
08:09:04|11.9767
08:09:05|11.9738
08:09:06|11.9738
08:09:07|11.9715
08:09:08|11.9723
08:09:09|11.9699
08:09:11|11.9699
08:09:12|11.9668
08:09:13|11.9582
08:09:14|11.9582
08:09:15|11.9582
08:09:16|11.9582
08:09:17|11.9579
08:09:18|11.9624
08:09:20|11.9592
08:09:21|11.9575
08:09:21|11.9637
08:09:22|11.9637
08:09:23|11.9637
08:09:24|11.9662
08:09:26|11.9662
08:09:26|11.9642
08:09:27|11.9639
08:09:28|11.9639
08:09:29|11.9639
08:09:30|11.9586
08:09:31|11.9644
08:09:32|11.9621
08:09:33|11.9667
08:09:34|11.9667
08:09:36|11.9653
08:09:36|11.9719
08:09:38|11.973
08:09:38|11.9731
08:09:39|11.9717
08:09:40|11.9717
08:09:41|11.9723
08:09:43|11.9678
08:09:43|11.9678
08:09:45|11.969
08:09:46|11.9689
08:09:47|11.9689
08:09:48|11.9641
08:09:49|11.9641
08:09:50|11.9662
08:09:51|11.9662
08:09:51|11.9662
08:09:53|11.9662
08:09:53|11.962
08:09:54|11.962
08:09:55|11.962
08:09:57|11.9702
08:09:57|11.9731
08:09:58|11.9735
08:10:00|11.9763
08:10:00|11.9743
08:10:02|11.9743
08:10:02|11.9743
08:10:03|11.9743
08:10:04|11.9749
08:10:06|11.9788
08:10:06|11.9763
08:10:07|11.9763
08:10:08|11.9786
08:10:09|11.9787
08:10:10|11.9785
08:10:12|11.9785
08:10:13|11.9751
08:10:14|11.9813
08:10:15|11.9816
08:10:16|11.9815
08:10:17|11.9818
08:10:18|11.9825
08:10:19|11.9825
08:10:20|11.9888
08:10:21|11.9888
08:10:22|11.9888
08:10:24|11.9935
08:10:24|11.9935
08:10:25|11.9935
08:10:26|11.9935
08:10:27|11.9898
08:10:28|11.9873
08:10:29|11.9905
08:10:30|11.9905
08:10:31|11.9891
08:10:32|11.9825
08:10:33|11.9825
08:10:34|11.9825
08:10:35|11.9825
08:10:36|11.9825
08:10:37|11.9866
08:10:38|11.9866
08:10:39|11.9899
08:10:40|11.9899
08:10:41|11.9899
08:10:42|11.9899
08:10:43|11.9899
08:10:44|11.9881
08:10:45|11.9881
08:10:46|11.9881
08:10:47|11.9881
08:10:48|11.9881
08:10:49|11.9881
08:10:50|11.9881
08:10:51|11.9881
08:10:52|11.9932
08:10:53|11.9932
08:10:54|11.9933
08:10:55|11.9942
08:10:57|11.9942
08:10:57|11.9942
08:10:58|11.9942
08:10:59|11.9942
08:11:00|11.9942
08:11:01|11.9942
08:11:02|11.9942
08:11:04|11.9926
08:11:04|11.989
08:11:06|11.989
08:11:07|11.9923
08:11:08|11.9857
08:11:09|11.984
08:11:09|11.9813
08:11:10|11.9813
08:11:11|11.9816
08:11:13|11.9816
08:11:14|11.9772
08:11:16|11.9753
08:11:16|11.9753
08:11:17|11.9746
08:11:19|11.9746
08:11:19|11.9751
08:11:20|11.9751
08:11:22|11.9751
08:11:23|11.9751
08:11:24|11.9763
08:11:25|11.9763
08:11:26|11.9763
08:11:27|11.9763
08:11:27|11.9677
08:11:29|11.9727
08:11:30|11.9648
08:11:31|11.9648
08:11:32|11.9648
08:11:33|11.9648
08:11:34|11.9705
08:11:35|11.9692
08:11:36|11.9692
08:11:37|11.9692
08:11:38|11.9692
08:11:39|11.9692
08:11:40|11.9705
08:11:41|11.9781
08:11:42|11.9781
08:11:43|11.9781
08:11:44|11.9748
08:11:45|11.9744
08:11:46|11.9744
08:11:47|11.9744
08:11:48|11.9744
08:11:49|11.9768
08:11:50|11.9768
08:11:51|11.9768
08:11:52|11.9768
08:11:53|11.9768
08:11:55|11.9757
08:11:55|11.9757
08:11:56|11.9757
08:11:57|11.9757
08:11:58|11.9749
08:11:59|11.9749
08:12:00|11.9749
08:12:01|11.9749
08:12:02|11.9749
08:12:03|11.9719
08:12:04|11.9692
08:12:05|11.9692
08:12:06|11.9715
08:12:07|11.9714
08:12:08|11.978
08:12:09|11.9788
08:12:10|11.9789
08:12:12|11.9789
08:12:12|11.9789
08:12:14|11.9781
08:12:15|11.9781
08:12:17|11.9781
08:12:18|11.9781
08:12:19|11.9773
08:12:20|11.9773
08:12:21|11.9773
08:12:22|11.9773
08:12:23|11.9773
08:12:24|11.9818
08:12:25|11.9818
08:12:26|11.9805
08:12:27|11.9805
08:12:28|11.9867
08:12:29|11.9867
08:12:30|11.9885
08:12:31|11.9885
08:12:33|11.9864
08:12:34|11.9839
08:12:35|11.9839
08:12:36|11.9839
08:12:36|11.9855
08:12:38|11.9842
08:12:39|11.9878
08:12:40|11.9878
08:12:41|11.9897
08:12:43|11.9897
08:12:43|11.984
08:12:44|11.9837
08:12:45|11.9837
08:12:46|11.9837
08:12:47|11.9837
08:12:48|11.9837
08:12:49|11.9837
08:12:50|11.9837
08:12:51|11.9792
08:12:52|11.9792
08:12:53|11.9792
08:12:54|11.9792
08:12:56|11.984
08:12:56|11.984
08:12:57|11.984
08:12:58|11.984
08:12:59|11.984
08:13:01|11.984
08:13:01|11.984
08:13:02|11.9827
08:13:03|11.9827
08:13:04|11.9839
08:13:05|11.9839
08:13:06|11.982
08:13:07|11.982
08:13:08|11.981
08:13:09|11.981
08:13:10|11.981
08:13:11|11.981
08:13:12|11.981
08:13:13|11.981
08:13:15|11.9785
08:13:15|11.9785
08:13:17|11.9785
08:13:18|11.9785
08:13:19|11.9765
08:13:19|11.9759
08:13:21|11.9812
08:13:22|11.9769
08:13:23|11.9758
08:13:24|11.9784
08:13:25|11.9795
08:13:26|11.9795
08:13:27|11.9795
08:13:28|11.9795
08:13:29|11.9795
08:13:30|11.9795
08:13:31|11.9795
08:13:33|11.9795
08:13:33|11.9795
08:13:34|11.9795
08:13:35|11.9795
08:13:36|11.9795
08:13:37|11.9802
08:13:38|11.984
08:13:39|11.9856
08:13:40|11.9855
08:13:41|11.9892
08:13:42|11.9931
08:13:43|11.9941
08:13:44|11.9943
08:13:45|11.9975
08:13:46|11.9989
08:13:48|12.0037
08:13:48|12.0043
08:13:49|12.0078
08:13:50|12.0111
08:13:51|12.0124
08:13:53|12.0124
08:13:54|12.0145
08:13:55|12.0179
08:13:56|12.022
08:13:57|12.0204
08:13:58|12.0204
08:13:59|12.0204
08:14:00|12.0228
08:14:01|12.0157
08:14:02|12.0157
08:14:03|12.0163
08:14:04|12.0163
08:14:05|12.0124
08:14:06|12.0124
08:14:07|12.0124
08:14:09|12.0131
08:14:09|12.0131
08:14:10|12.0141
08:14:11|12.0141
08:14:12|12.0122
08:14:14|12.0121
08:14:14|12.015
08:14:15|12.0167
08:14:17|12.0167
08:14:17|12.0167
08:14:19|12.0192
08:14:20|12.0192
08:14:21|12.0209
08:14:22|12.0193
08:14:23|12.019
08:14:24|12.023
08:14:25|12.0238
08:14:26|12.0251
08:14:28|12.0255
08:14:28|12.0317
08:14:30|12.0346
08:14:30|12.0419
08:14:32|12.0401
08:14:33|12.0439
08:14:34|12.043
08:14:35|12.0391
08:14:35|12.0373
08:14:36|12.0342
08:14:38|12.0333
08:14:39|12.0333
08:14:40|12.0311
08:14:41|12.0285
08:14:43|12.0228
08:14:44|12.0301
08:14:44|12.0301
08:14:45|12.0247
08:14:46|12.024
08:14:47|12.024
08:14:48|12.0214
08:14:49|12.0215
08:14:50|12.0214
08:14:51|12.0238
08:14:52|12.0238
08:14:53|12.0238
08:14:54|12.0238
08:14:55|12.0192
08:14:57|12.0233
08:14:57|12.0166
08:14:58|12.0166
08:14:59|12.0166
08:15:00|12.0166
08:15:02|12.0181
08:15:03|12.0168
08:15:03|12.0168
08:15:05|12.0241
08:15:06|12.0224
08:15:06|12.0224
08:15:08|12.0209
08:15:08|12.0226
08:15:09|12.0208
08:15:10|12.0208
08:15:11|12.0136
08:15:12|12.011
08:15:14|12.0085
08:15:15|12.0085
08:15:15|12.0098
08:15:17|12.0138
08:15:18|12.0143
08:15:19|12.0143
08:15:21|12.0143
08:15:21|12.0193
08:15:22|12.0237
08:15:23|12.0245
08:15:25|12.0206
08:15:26|12.0216
08:15:26|12.0273
08:15:28|12.0297
08:15:29|12.0265
08:15:30|12.0234
08:15:31|12.0234
08:15:32|12.0212
08:15:33|12.0148
08:15:34|12.015
08:15:34|12.015
08:15:36|12.015
08:15:36|12.015
08:15:37|12.0104
08:15:38|11.9968
08:15:40|11.9964
08:15:40|11.9999
08:15:41|12.0054
08:15:42|12.008
08:15:43|12.0062
08:15:44|12.0059
08:15:46|12.0104
08:15:47|12.0099
08:15:48|11.9991
08:15:48|11.9999
08:15:50|12.0045
08:15:50|12.0045
08:15:52|12.0112
08:15:52|12.0112
08:15:53|12.0146
08:15:54|12.0106
08:15:55|12.0106
08:15:56|12.0106
08:15:58|12.0106
08:15:58|12.0106
08:15:59|12.0106
08:16:00|12.0101
08:16:01|11.9972
08:16:03|12.003
08:16:04|12.003
08:16:05|12.0073
08:16:06|12.0073
08:16:07|12.0001
08:16:08|12.0001
08:16:09|12.0029
08:16:10|12.0029
08:16:11|12.0029
08:16:12|12.0029
08:16:13|12.0029
08:16:14|11.9998
08:16:15|12.0021
08:16:16|12.0047
08:16:17|12.0109
08:16:19|12.0119
08:16:20|12.0084
08:16:20|12.0084
08:16:22|12.0048
08:16:23|12.0048
08:16:24|12.0048
08:16:24|12.0064
08:16:26|12.0045
08:16:27|12.0073
08:16:27|12.0073
08:16:29|12.0073
08:16:30|12.0111
08:16:31|12.0102
08:16:32|12.0102
08:16:33|12.0107
08:16:34|12.0108
08:16:35|12.0107
08:16:36|12.0107
08:16:37|12.0107
08:16:38|12.0107
08:16:39|12.0107
08:16:41|12.014
08:16:41|12.009
08:16:42|12.009
08:16:43|12.009
08:16:44|12.0073
08:16:45|12.0073
08:16:46|12.0048
08:16:47|12.0048
08:16:48|12.0048
08:16:49|12.0048
08:16:50|12.0048
08:16:51|12.0048
08:16:52|12.0025
08:16:53|11.9994
08:16:54|12.0033
08:16:55|12.0042
08:16:56|12.0042
08:16:57|12.0036
08:16:58|12.0036
08:16:59|12.0036
08:17:00|12.0036
08:17:01|12.0036
08:17:02|11.9993
08:17:04|11.9993
08:17:04|11.9993
08:17:05|12.0048
08:17:06|12.0048
08:17:07|12.0048
08:17:08|12.0082
08:17:09|12.0082
08:17:11|12.0082
08:17:11|12.0082
08:17:13|12.0082
08:17:13|12.0082
08:17:15|12.0082
08:17:15|12.0082
08:17:17|11.9984
08:17:18|11.9928
08:17:19|11.9928
08:17:20|11.9943
08:17:21|11.9943
08:17:22|11.9943
08:17:23|11.9943
08:17:24|11.9943
08:17:25|11.992
08:17:26|11.9923
08:17:27|11.9922
08:17:28|11.9922
08:17:29|11.9922
08:17:30|11.9924
08:17:31|11.9924
08:17:32|11.9924
08:17:33|11.992
08:17:34|11.992
08:17:35|11.9908
08:17:36|11.9889
08:17:37|11.989
08:17:38|11.989
08:17:39|11.989
08:17:40|11.9866
08:17:42|11.9866
08:17:42|11.9835
08:17:43|11.98
08:17:44|11.9803
08:17:45|11.9802
08:17:46|11.9802
08:17:47|11.9802
08:17:48|11.9802
08:17:49|11.982
08:17:50|11.982
08:17:51|11.9796
08:17:52|11.9796
08:17:53|11.9793
08:17:54|11.9855
08:17:55|11.9844
08:17:56|11.9844
08:17:57|11.9863
08:17:58|11.9889
08:17:59|11.9901
08:18:00|11.9901
08:18:01|11.9874
08:18:02|11.983
08:18:04|11.9807
08:18:04|11.9807
08:18:05|11.9807
08:18:06|11.9802
08:18:07|11.9778
08:18:09|11.9778
08:18:10|11.9797
08:18:11|11.9797
08:18:12|11.9797
08:18:12|11.9797
08:18:13|11.9779
08:18:15|11.9751
08:18:15|11.9751
08:18:16|11.9751
08:18:17|11.9705
08:18:18|11.9624
08:18:20|11.9624
08:18:21|11.9624
08:18:22|11.969
08:18:23|11.9669
08:18:24|11.9669
08:18:25|11.9669
08:18:26|11.9732
08:18:27|11.9732
08:18:29|11.9768
08:18:29|11.9776
08:18:30|11.9777
08:18:31|11.9774
08:18:32|11.9814
08:18:33|11.9828
08:18:34|11.9828
08:18:35|11.9849
08:18:36|11.9779
08:18:38|11.9779
08:18:38|11.9742
08:18:39|11.9742
08:18:40|11.9742
08:18:41|11.9742
08:18:43|11.9779
08:18:43|11.9779
08:18:44|11.9779
08:18:45|11.979
08:18:46|11.979
08:18:48|11.9799
08:18:48|11.9799
08:18:49|11.9799
08:18:50|11.9799
08:18:51|11.9828
08:18:53|11.9834
08:18:54|11.9834
08:18:55|11.9792
08:18:56|11.9792
08:18:57|11.9766
08:18:57|11.9766
08:18:59|11.9766
08:19:00|11.9769
08:19:00|11.9769
08:19:02|11.9769
08:19:02|11.9769
08:19:04|11.9778
08:19:04|11.9778
08:19:06|11.9778
08:19:06|11.9798
08:19:08|11.9793
08:19:08|11.9793
08:19:10|11.9764
08:19:11|11.9764
08:19:12|11.9764
08:19:13|11.9764
08:19:13|11.9764
08:19:15|11.9764
08:19:16|11.9724
08:19:17|11.97
08:19:18|11.97
08:19:19|11.97
08:19:20|11.97
08:19:21|11.9679
08:19:22|11.9679
08:19:23|11.9679
08:19:25|11.9719
08:19:26|11.9719
08:19:27|11.9719
08:19:28|11.9761
08:19:28|11.9761
08:19:30|11.9761
08:19:31|11.9782
08:19:31|11.9781
08:19:33|11.978
08:19:34|11.978
08:19:35|11.9639
08:19:35|11.9664
08:19:37|11.9664
08:19:38|11.9676
08:19:38|11.9676
08:19:39|11.9676
08:19:41|11.9676
08:19:42|11.9676
08:19:43|11.9676
08:19:43|11.9676
08:19:45|11.9676
08:19:45|11.9688
08:19:46|11.9688
08:19:47|11.9692
08:19:49|11.9664
08:19:50|11.9664
08:19:51|11.967
08:19:51|11.97
08:19:53|11.9673
08:19:53|11.9673
08:19:55|11.9673
08:19:55|11.9664
08:19:57|11.9664
08:19:58|11.9664
08:19:58|11.9664
08:20:00|11.9664
08:20:01|11.9664
08:20:02|11.9654
08:20:02|11.9657
08:20:04|11.9839
08:20:04|11.9851
08:20:05|11.9851
08:20:06|11.9851
08:20:07|11.9851
08:20:08|11.9851
08:20:09|11.9851
08:20:10|11.9762
08:20:12|11.9762
08:20:12|11.972
08:20:14|11.972
08:20:14|11.972
08:20:15|11.9743
08:20:16|11.9743
08:20:17|11.9743
08:20:18|11.9761
08:20:19|11.9793
08:20:20|11.9793
08:20:22|11.9793
08:20:23|11.9793
08:20:25|11.9793
08:20:26|11.9796
08:20:26|11.9796
08:20:28|11.9776
08:20:29|11.9778
08:20:30|11.9778
08:20:31|11.9753
08:20:32|11.9753
08:20:34|11.9753
08:20:34|11.9753
08:20:36|11.9753
08:20:36|11.9753
08:20:37|11.9753
08:20:39|11.9753
08:20:39|11.9753
08:20:41|11.9811
08:20:42|11.9801
08:20:43|11.9864
08:20:43|11.9904
08:20:44|11.9869
08:20:45|11.9804
08:20:46|11.9804
08:20:47|11.9804
08:20:48|11.9804
08:20:49|11.9863
08:20:50|11.9864
08:20:52|11.9864
08:20:53|11.9864
08:20:53|11.9864
08:20:55|11.9864
08:20:55|11.9864
08:20:56|11.9864
08:20:57|11.9751
08:20:58|11.9751
08:20:59|11.9751
08:21:00|11.9834
08:21:01|11.9834
08:21:02|11.9834
08:21:03|11.9834
08:21:04|11.9773
08:21:05|11.9796
08:21:07|11.9796
08:21:07|11.9796
08:21:09|11.9796
08:21:09|11.9796
08:21:10|11.9796
08:21:11|11.9797
08:21:12|11.9843
08:21:13|11.9843
08:21:14|11.9843
08:21:15|11.9855
08:21:17|11.9855
08:21:17|11.9856
08:21:18|11.9856
08:21:19|11.9856
08:21:20|11.9857
08:21:21|11.9857
08:21:23|11.9857
08:21:25|11.9857
08:21:26|11.9769
08:21:26|11.9769
08:21:27|11.977
08:21:29|11.977
08:21:30|11.977
08:21:30|11.977
08:21:32|11.9817
08:21:33|11.9817
08:21:34|11.9817
08:21:34|11.9843
08:21:36|11.9843
08:21:37|11.9843
08:21:38|11.984
08:21:39|11.9818
08:21:40|11.9818
08:21:42|11.9818
08:21:42|11.9806
08:21:43|11.9832
08:21:44|11.9832
08:21:45|11.9832
08:21:46|11.9832
08:21:47|11.9832
08:21:48|11.9775
08:21:49|11.9775
08:21:50|11.9775
08:21:51|11.9775
08:21:53|11.9888
08:21:54|11.9942
08:21:55|11.9934
08:21:56|11.9939
08:21:57|11.9939
08:21:59|11.9921
08:21:59|11.9927
08:22:00|11.9939
08:22:01|11.9939
08:22:02|11.9965
08:22:03|11.9965
08:22:04|11.9974
08:22:05|11.9974
08:22:06|11.9974
08:22:07|11.9974
08:22:08|11.9986
08:22:09|12.0042
08:22:10|12.002
08:22:11|12.002
08:22:12|12.0025
08:22:13|11.9998
08:22:14|11.9998
08:22:15|12.0051
08:22:16|12.0051
08:22:17|12.0051
08:22:18|12.0051
08:22:19|12.0071
08:22:20|12.0128
08:22:21|12.0102
08:22:22|12.0098
08:22:24|12.0138
08:22:25|12.0138
08:22:26|12.0134
08:22:28|12.0134
08:22:28|12.0134
08:22:29|12.0193
08:22:30|12.0196
08:22:31|12.0196
08:22:32|12.0249
08:22:33|12.0268
08:22:34|12.0268
08:22:35|12.0268
08:22:36|12.0268
08:22:37|12.0268
08:22:38|12.0268
08:22:39|12.0268
08:22:40|12.0268
08:22:41|12.0268
08:22:42|12.0221
08:22:43|12.0209
08:22:44|12.0209
08:22:46|12.0187
08:22:47|12.0187
08:22:47|12.0199
08:22:49|12.0209
08:22:50|12.0209
08:22:50|12.0209
08:22:52|12.0209
08:22:53|12.0209
08:22:54|12.0209
08:22:55|12.0209
08:22:56|12.0209
08:22:57|12.0209
08:22:58|12.018
08:22:59|12.018
08:23:00|12.018
08:23:01|12.018
08:23:02|12.018
08:23:03|12.018
08:23:04|12.018
08:23:05|12.0194
08:23:06|12.0176
08:23:07|12.0176
08:23:08|12.0154
08:23:09|12.0154
08:23:10|12.0154
08:23:11|12.0154
08:23:13|12.0154
08:23:13|12.0148
08:23:14|12.0154
08:23:15|12.0169
08:23:16|12.0169
08:23:17|12.0169
08:23:18|12.0169
08:23:19|12.0169
08:23:20|12.0169
08:23:21|12.0169
08:23:22|12.0169
08:23:23|12.0169
08:23:25|12.015
08:23:26|12.015
08:23:27|12.015
08:23:28|12.0173
08:23:29|12.0173
08:23:30|12.0173
08:23:31|12.0153
08:23:32|12.0153
08:23:34|12.0153
08:23:34|12.0153
08:23:35|12.0139
08:23:36|12.0139
08:23:37|12.0139
08:23:38|12.0139
08:23:39|12.0173
08:23:41|12.0179
08:23:41|12.0179
08:23:42|12.0138
08:23:43|12.02
08:23:44|12.0199
08:23:46|12.0199
08:23:46|12.0199
08:23:47|12.0168
08:23:48|12.0168
08:23:49|12.0168
08:23:50|12.0168
08:23:51|12.0168
08:23:52|12.0155
08:23:53|12.0105
08:23:54|12.0105
08:23:55|12.0086
08:23:56|12.0086
08:23:57|12.0086
08:23:58|12.0077
08:23:59|12.0079
08:24:00|12.0079
08:24:01|12.0152
08:24:03|12.0152
08:24:03|12.0152
08:24:04|12.0152
08:24:05|12.0152
08:24:06|12.0168
08:24:07|12.0141
08:24:08|12.0141
08:24:09|12.008
08:24:10|12.008
08:24:11|12.0083
08:24:12|12.0083
08:24:13|12.0076
08:24:14|12.0076
08:24:15|12.0106
08:24:16|12.0106
08:24:17|12.0106
08:24:18|12.0075
08:24:19|12.0075
08:24:20|12.0075
08:24:21|12.0082
08:24:22|12.0078
08:24:23|12.0078
08:24:24|12.0074
08:24:26|12.0074
08:24:27|12.0074
08:24:28|12.0065
08:24:29|12.0065
08:24:31|12.0065
08:24:31|12.0055
08:24:32|12.0055
08:24:33|12.0055
08:24:34|12.0055
08:24:35|12.0074
08:24:36|12.0074
08:24:37|12.0074
08:24:38|12.0074
08:24:40|12.0044
08:24:40|12.0044
08:24:41|12.0044
08:24:42|12.0044
08:24:43|12.0087
08:24:45|12.0103
08:24:45|12.0103
08:24:46|12.0103
08:24:47|12.0114
08:24:48|12.0114
08:24:49|12.0114
08:24:51|12.0114
08:24:51|12.0114
08:24:53|12.0114
08:24:53|12.0114
08:24:54|12.0114
08:24:55|12.0114
08:24:56|12.0114
08:24:57|12.0114
08:24:58|12.0067
08:24:59|12.0067
08:25:00|12.0046
08:25:01|12.0046
08:25:03|12.0023
08:25:03|12.0023
08:25:04|12.0023
08:25:06|12.0068
08:25:07|12.0068
08:25:08|12.0067
08:25:09|12.0074
08:25:09|12.0074
08:25:11|12.0049
08:25:12|12.0049
08:25:13|12.0062
08:25:14|12.0099
08:25:15|12.0099
08:25:16|12.0099
08:25:17|12.0077
08:25:18|12.0077
08:25:19|12.0077
08:25:20|12.0077
08:25:21|12.01
08:25:22|12.01
08:25:23|12.0114
08:25:24|12.0114
08:25:25|12.0114
08:25:26|12.0114
08:25:28|12.0175
08:25:28|12.0175
08:25:29|12.0158
08:25:31|12.0167
08:25:32|12.0167
08:25:33|12.0167
08:25:33|12.0155
08:25:34|12.0153
08:25:35|12.0153
08:25:37|12.0153
08:25:37|12.02
08:25:38|12.02
08:25:39|12.0192
08:25:41|12.017
08:25:42|12.0209
08:25:43|12.0206
08:25:44|12.0206
08:25:44|12.0206
08:25:45|12.0206
08:25:47|12.0206
08:25:47|12.0206
08:25:49|12.0206
08:25:50|12.0206
08:25:50|12.0206
08:25:52|12.0206
08:25:52|12.0153
08:25:54|12.0153
08:25:55|12.0153
08:25:56|12.0153
08:25:56|12.0153
08:25:57|12.0111
08:25:58|12.0163
08:26:00|12.0163
08:26:00|12.0136
08:26:02|12.0136
08:26:03|12.011
08:26:03|12.011
08:26:04|12.011
08:26:06|12.011
08:26:06|12.0083
08:26:08|12.0031
08:26:09|12.
08:26:09|11.9969
08:26:10|11.9907
08:26:11|11.9917
08:26:12|11.9931
08:26:14|11.9931
08:26:15|11.9931
08:26:15|11.9956
08:26:16|11.9956
08:26:17|11.9955
08:26:19|11.9955
08:26:19|11.9955
08:26:21|11.9955
08:26:21|11.9955
08:26:22|11.9966
08:26:24|11.9985
08:26:24|11.9984
08:26:25|11.9975
08:26:26|11.9975
08:26:28|11.9991
08:26:29|11.9991
08:26:30|11.9991
08:26:32|11.9991
08:26:32|11.9987
08:26:33|11.9987
08:26:34|12.002
08:26:35|12.0001
08:26:36|12.0001
08:26:37|12.0001
08:26:38|12.0001
08:26:40|12.0001
08:26:40|12.005
08:26:42|12.005
08:26:42|11.9999
08:26:44|11.9999
08:26:45|11.9999
08:26:45|11.9999
08:26:46|11.9999
08:26:48|11.9999
08:26:48|12.0018
08:26:50|12.0018
08:26:50|11.9996
08:26:51|12.0017
08:26:52|12.0017
08:26:54|11.9985
08:26:54|11.9985
08:26:56|11.9984
08:26:57|11.9984
08:26:58|11.9939
08:26:59|11.997
08:27:00|11.997
08:27:01|11.997
08:27:02|11.997
08:27:03|11.997
08:27:04|11.997
08:27:05|11.997
08:27:06|11.9876
08:27:07|11.9876
08:27:07|11.9876
08:27:08|11.9876
08:27:10|11.9876
08:27:11|11.9888
08:27:12|11.9888
08:27:12|11.9888
08:27:14|11.9888
08:27:15|11.9888
08:27:15|11.9888
08:27:17|11.9888
08:27:18|11.9888
08:27:19|11.9888
08:27:20|11.992
08:27:21|11.992
08:27:22|11.9937
08:27:23|11.9937
08:27:24|11.9977
08:27:25|11.9976
08:27:26|11.9976
08:27:26|11.9966
08:27:27|11.9927
08:27:29|11.9858
08:27:30|11.9858
08:27:32|11.9847
08:27:32|11.9847
08:27:33|11.9847
08:27:35|11.9856
08:27:35|11.9868
08:27:36|11.9868
08:27:37|11.9868
08:27:38|11.9868
08:27:39|11.9868
08:27:40|11.9867
08:27:41|11.9867
08:27:42|11.9867
08:27:43|11.9818
08:27:45|11.9818
08:27:46|11.9818
08:27:47|11.9822
08:27:48|11.9822
08:27:49|11.9826
08:27:50|11.9821
08:27:51|11.9821
08:27:53|11.9868
08:27:53|11.9868
08:27:54|11.9868
08:27:55|11.9868
08:27:56|11.9868
08:27:57|11.9868
08:27:59|11.9821
08:27:59|11.9816
08:28:01|11.9841
08:28:02|11.9841
08:28:02|11.9841
08:28:04|11.984
08:28:05|11.984
08:28:05|11.984
08:28:07|11.984
08:28:08|11.9885
08:28:09|11.9885
08:28:10|11.9885
08:28:11|11.9885
08:28:12|11.9819
08:28:12|11.9816
08:28:14|11.9816
08:28:14|11.9816
08:28:16|11.9816
08:28:17|11.9883
08:28:18|11.9883
08:28:18|11.9883
08:28:20|11.9862
08:28:21|11.9862
08:28:22|11.9862
08:28:23|11.9862
08:28:24|11.9862
08:28:25|11.9862
08:28:26|11.9862
08:28:26|11.9862
08:28:28|11.9817
08:28:29|11.9817
08:28:31|11.9862
08:28:31|11.9862
08:28:32|11.9862
08:28:33|11.9882
08:28:34|11.9882
08:28:35|11.9882
08:28:37|11.9919
08:28:38|11.9919
08:28:39|11.9918
08:28:40|11.9953
08:28:41|11.9957
08:28:42|11.9957
08:28:43|11.9952
08:28:44|11.9952
08:28:45|11.9971
08:28:46|11.9971
08:28:47|11.9971
08:28:48|11.9971
08:28:49|11.9971
08:28:50|11.9971
08:28:51|11.9971
08:28:53|11.9971
08:28:53|11.9971
08:28:54|11.9952
08:28:55|11.9952
08:28:56|11.9952
08:28:57|11.9952
08:28:58|11.9948
08:28:59|11.9948
08:29:00|11.9935
08:29:01|11.9935
08:29:02|11.9935
08:29:03|11.9935
08:29:04|11.9935
08:29:05|11.9936
08:29:06|11.9958
08:29:07|11.9958
08:29:09|11.99
08:29:09|11.99
08:29:10|11.99
08:29:11|11.99
08:29:12|11.99
08:29:13|11.9899
08:29:14|11.9965
08:29:15|11.9965
08:29:16|11.9955
08:29:17|11.9955
08:29:18|11.9955
08:29:19|11.9899
08:29:20|11.99
08:29:21|11.99
08:29:22|11.9899
08:29:23|11.9874
08:29:24|11.9871
08:29:25|11.9865
08:29:26|11.9865
08:29:27|11.9837
08:29:28|11.9837
08:29:29|11.9837
08:29:31|11.9807
08:29:32|11.9838
08:29:33|11.9875
08:29:34|11.9875
08:29:35|11.9875
08:29:36|11.9824
08:29:37|11.9773
08:29:38|11.9776
08:29:39|11.9776
08:29:40|11.9776
08:29:40|11.978
08:29:42|11.9832
08:29:43|11.9849
08:29:44|11.9893
08:29:45|11.988
08:29:46|11.988
08:29:47|11.997
08:29:48|11.9928
08:29:49|11.9928
08:29:50|11.9928
08:29:51|11.9928
08:29:52|11.9928
08:29:53|11.9928
08:29:54|11.9928
08:29:55|11.9928
08:29:56|11.9889
08:29:57|11.9889
08:29:58|11.9917
08:29:59|11.9917
08:30:00|11.9917
08:30:01|11.9917
08:30:02|11.9917
08:30:03|11.9917
08:30:04|11.9917
08:30:05|11.9917
08:30:06|11.9998
08:30:07|11.9998
08:30:08|11.9941
08:30:09|11.9917
08:30:10|11.9917
08:30:11|11.9917
08:30:12|11.9917
08:30:13|11.9945
08:30:14|11.9945
08:30:15|11.9974
08:30:16|11.9974
08:30:17|11.999
08:30:18|11.999
08:30:19|12.0011
08:30:20|12.0011
08:30:21|12.0016
08:30:22|12.0018
08:30:23|12.0059
08:30:24|12.0042
08:30:25|12.0039
08:30:26|12.0041
08:30:27|12.0071
08:30:28|12.0077
08:30:29|12.0064
08:30:30|12.0064
08:30:31|12.0064
08:30:32|12.0064
08:30:34|12.0073
08:30:35|12.0076
08:30:36|12.0089
08:30:37|12.0089
08:30:38|12.0089
08:30:39|12.0035
08:30:40|12.0035
08:30:41|12.0064
08:30:42|12.0064
08:30:43|12.0056
08:30:44|12.0013
08:30:45|12.0013
08:30:46|12.0013
08:30:48|12.0013
08:30:48|12.0013
08:30:49|12.0013
08:30:50|12.0013
08:30:51|12.0049
08:30:52|12.0049
08:30:53|12.0012
08:30:54|12.0011
08:30:55|12.0011
08:30:56|12.0012
08:30:57|11.9979
08:30:59|12.0023
08:30:59|12.0023
08:31:00|12.0023
08:31:01|12.0023
08:31:02|12.0074
08:31:03|12.0074
08:31:04|12.0074
08:31:05|12.0074
08:31:06|12.0013
08:31:07|12.0013
08:31:08|11.9964
08:31:09|11.9964
08:31:10|11.9964
08:31:11|11.9933
08:31:12|11.993
08:31:13|11.9916
08:31:14|11.9845
08:31:15|11.9845
08:31:16|11.9845
08:31:17|11.9835
08:31:18|11.9805
08:31:19|11.9798
08:31:21|11.9799
08:31:22|11.9807
08:31:23|11.9807
08:31:24|11.975
08:31:25|11.9742
08:31:26|11.9736
08:31:27|11.9753
08:31:28|11.965
08:31:29|11.969
08:31:30|11.9686
08:31:31|11.9686
08:31:32|11.9689
08:31:34|11.9724
08:31:35|11.9724
08:31:36|11.9727
08:31:37|11.9727
08:31:38|11.9732
08:31:39|11.9711
08:31:40|11.9732
08:31:41|11.975
08:31:42|11.9794
08:31:43|11.9736
08:31:45|11.9736
08:31:45|11.9736
08:31:46|11.9736
08:31:47|11.9736
08:31:48|11.9641
08:31:49|11.9641
08:31:50|11.9641
08:31:51|11.9621
08:31:52|11.9621
08:31:53|11.9611
08:31:54|11.9625
08:31:56|11.965
08:31:56|11.9665
08:31:57|11.9631
08:31:58|11.9631
08:31:59|11.967
08:32:00|11.9682
08:32:01|11.9682
08:32:02|11.9713
08:32:03|11.9713
08:32:04|11.9713
08:32:05|11.9753
08:32:07|11.9773
08:32:07|11.9714
08:32:08|11.9714
08:32:09|11.9714
08:32:10|11.9714
08:32:11|11.9753
08:32:12|11.9753
08:32:13|11.9766
08:32:14|11.9766
08:32:15|11.9793
08:32:16|11.98
08:32:17|11.9858
08:32:18|11.9871
08:32:19|11.9921
08:32:20|11.9921
08:32:21|11.9928
08:32:22|11.9928
08:32:24|11.9928
08:32:24|11.9928
08:32:26|11.9955
08:32:27|11.9906
08:32:28|11.9911
08:32:29|11.9949
08:32:30|11.9949
08:32:31|11.9951
08:32:31|11.9927
08:32:33|11.9925
08:32:34|11.9949
08:32:35|11.9949
08:32:36|11.9949
08:32:38|11.9923
08:32:38|11.9923
08:32:40|11.9926
08:32:40|11.9926
08:32:41|11.9864
08:32:42|11.9864
08:32:44|11.9864
08:32:45|11.9892
08:32:46|11.9854
08:32:46|11.9852
08:32:48|11.9897
08:32:49|11.9849
08:32:50|11.9865
08:32:51|11.9929
08:32:52|11.9893
08:32:53|11.9893
08:32:54|11.9834
08:32:55|11.9844
08:32:56|11.9854
08:32:57|11.9854
08:32:58|11.9871
08:32:59|11.9871
08:33:01|11.9893
08:33:01|11.9893
08:33:02|11.9905
08:33:03|11.9899
08:33:04|11.9899
08:33:06|11.9858
08:33:06|11.9858
08:33:07|11.9951
08:33:08|11.9961
08:33:09|11.9961
08:33:11|11.9941
08:33:11|11.9949
08:33:12|11.9922
08:33:13|11.9922
08:33:14|11.9866
08:33:15|11.9885
08:33:16|11.9867
08:33:18|11.9829
08:33:18|11.982
08:33:19|11.9818
08:33:21|11.9874
08:33:22|11.9874
08:33:22|11.9895
08:33:23|11.9895
08:33:24|11.9895
08:33:26|11.9881
08:33:27|11.9876
08:33:27|11.9876
08:33:28|11.9881
08:33:30|11.9885
08:33:31|11.99
08:33:32|11.99
08:33:32|11.99
08:33:33|11.99
08:33:35|11.99
08:33:36|11.99
08:33:37|11.99
08:33:37|11.99
08:33:39|11.9899
08:33:40|11.9898
08:33:40|11.9881
08:33:42|11.9881
08:33:43|11.9899
08:33:44|11.99
08:33:45|11.99
08:33:46|11.99
08:33:46|11.99
08:33:48|11.99
08:33:49|11.99
08:33:50|11.99
08:33:51|11.9941
08:33:52|11.9927
08:33:54|11.9927
08:33:54|11.9927
08:33:55|11.9872
08:33:56|11.9872
08:33:57|11.9826
08:33:58|11.9799
08:33:59|11.9816
08:34:00|11.9816
08:34:01|11.9816
08:34:02|11.9779
08:34:04|11.9779
08:34:04|11.9804
08:34:05|11.9804
08:34:06|11.9804
08:34:08|11.9779
08:34:09|11.9791
08:34:10|11.9852
08:34:11|11.9852
08:34:12|11.9852
08:34:13|11.9824
08:34:14|11.9824
08:34:15|11.9824
08:34:15|11.9824
08:34:17|11.9824
08:34:18|11.9824
08:34:19|11.9855
08:34:20|11.982
08:34:21|11.98
08:34:22|11.9814
08:34:23|11.9808
08:34:24|11.9915
08:34:24|11.9871
08:34:26|11.9871
08:34:26|11.9871
08:34:28|11.9921
08:34:29|11.9918
08:34:30|11.9918
08:34:31|11.9918
08:34:32|11.9918
08:34:32|11.9918
08:34:33|11.9918
08:34:35|11.9822
08:34:36|11.9822
08:34:38|11.9821
08:34:38|11.9784
08:34:40|11.9783
08:34:41|11.9799
08:34:42|11.9799
08:34:43|11.9799
08:34:44|11.9813
08:34:45|11.9812
08:34:46|11.9812
08:34:47|11.9811
08:34:48|11.9811
08:34:49|11.9869
08:34:50|11.9833
08:34:51|11.9833
08:34:52|11.9828
08:34:53|11.9828
08:34:54|11.9828
08:34:55|11.9771
08:34:56|11.9771
08:34:57|11.9706
08:34:58|11.9744
08:34:59|11.9791
08:35:00|11.9806
08:35:01|11.9773
08:35:02|11.9773
08:35:03|11.9786
08:35:05|11.9786
08:35:05|11.9699
08:35:06|11.9688
08:35:07|11.9705
08:35:08|11.973
08:35:09|11.973
08:35:10|11.9738
08:35:11|11.9738
08:35:12|11.9738
08:35:13|11.9748
08:35:14|11.9776
08:35:15|11.9772
08:35:16|11.973
08:35:17|11.973
08:35:18|11.973
08:35:19|11.973
08:35:21|11.9728
08:35:22|11.9728
08:35:23|11.974
08:35:24|11.9728
08:35:25|11.9728
08:35:26|11.974
08:35:27|11.974
08:35:28|11.9673
08:35:29|11.9673
08:35:30|11.9701
08:35:30|11.9707
08:35:32|11.9707
08:35:33|11.9808
08:35:33|11.9776
08:35:34|11.9775
08:35:35|11.9775
08:35:37|11.9712
08:35:38|11.9712
08:35:39|11.9703
08:35:40|11.9703
08:35:41|11.9703
08:35:42|11.9703
08:35:43|11.9747
08:35:44|11.9748
08:35:45|11.9748
08:35:46|11.9748
08:35:47|11.9748
08:35:48|11.9748
08:35:49|11.9716
08:35:50|11.9696
08:35:51|11.97
08:35:52|11.9685
08:35:53|11.9685
08:35:54|11.9685
08:35:55|11.97
08:35:56|11.97
08:35:57|11.98
08:35:59|11.9763
08:35:59|11.9763
08:36:00|11.9763
08:36:01|11.9763
08:36:02|11.9744
08:36:03|11.9785
08:36:05|11.9815
08:36:05|11.9815
08:36:06|11.9815
08:36:07|11.9815
08:36:08|11.9815
08:36:09|11.9778
08:36:10|11.9778
08:36:11|11.9778
08:36:12|11.9809
08:36:13|11.9786
08:36:14|11.981
08:36:15|11.982
08:36:16|11.9851
08:36:17|11.983
08:36:18|11.983
08:36:19|11.9827
08:36:20|11.9827
08:36:22|11.9827
08:36:22|11.9717
08:36:23|11.97
08:36:24|11.9705
08:36:25|11.9705
08:36:27|11.9705
08:36:27|11.9705
08:36:28|11.9702
08:36:30|11.9702
08:36:30|11.9737
08:36:31|11.9767
08:36:32|11.9757
08:36:33|11.9706
08:36:34|11.9706
08:36:36|11.9706
08:36:36|11.9706
08:36:38|11.9745
08:36:39|11.9679
08:36:40|11.9679
08:36:42|11.9679
08:36:42|11.9616
08:36:43|11.9624
08:36:45|11.9654
08:36:45|11.96
08:36:47|11.9572
08:36:48|11.9597
08:36:49|11.958
08:36:50|11.9558
08:36:51|11.9583
08:36:52|11.958
08:36:53|11.958
08:36:54|11.9512
08:36:56|11.9506
08:36:57|11.95
08:36:58|11.9549
08:36:59|11.9554
08:37:00|11.9513
08:37:01|11.9563
08:37:02|11.9563
08:37:03|11.9528
08:37:05|11.9543
08:37:05|11.9543
08:37:06|11.9543
08:37:07|11.9521
08:37:08|11.9485
08:37:09|11.9485
08:37:10|11.9489
08:37:11|11.9489
08:37:12|11.9489
08:37:13|11.9511
08:37:14|11.9511
08:37:15|11.9511
08:37:16|11.9524
08:37:17|11.95
08:37:18|11.9482
08:37:19|11.9482
08:37:21|11.9495
08:37:21|11.9523
08:37:22|11.9478
08:37:23|11.9488
08:37:24|11.9478
08:37:26|11.9397
08:37:26|11.9386
08:37:27|11.9386
08:37:28|11.9385
08:37:29|11.938
08:37:31|11.9388
08:37:31|11.9388
08:37:32|11.9384
08:37:33|11.9374
08:37:34|11.9393
08:37:35|11.9393
08:37:36|11.9416
08:37:37|11.9414
08:37:38|11.9414
08:37:40|11.9485
08:37:41|11.9457
08:37:42|11.9457
08:37:43|11.9454
08:37:44|11.9455
08:37:45|11.9455
08:37:46|11.9495
08:37:47|11.9415
08:37:48|11.9406
08:37:49|11.9452
08:37:50|11.9449
08:37:51|11.9449
08:37:53|11.948
08:37:54|11.9138
08:37:54|11.9178
08:37:56|11.922
08:37:57|11.9233
08:37:58|11.9299
08:37:59|11.9205
08:38:00|11.9239
08:38:01|11.9214
08:38:02|11.9271
08:38:03|11.9284
08:38:04|11.9184
08:38:05|11.9194
08:38:06|11.9229
08:38:07|11.9198
08:38:08|11.9168
08:38:09|11.9168
08:38:10|11.918
08:38:11|11.918
08:38:12|11.9118
08:38:13|11.9148
08:38:14|11.9148
08:38:15|11.9141
08:38:16|11.9123
08:38:17|11.9118
08:38:19|11.9029
08:38:19|11.9083
08:38:21|11.913
08:38:21|11.9151
08:38:22|11.9151
08:38:23|11.9088
08:38:24|11.9125
08:38:25|11.9033
08:38:26|11.9054
08:38:27|11.9102
08:38:28|11.9021
08:38:29|11.8927
08:38:30|11.9032
08:38:31|11.9033
08:38:32|11.9033
08:38:33|11.9027
08:38:34|11.9053
08:38:35|11.9053
08:38:36|11.9047
08:38:37|11.9066
08:38:38|11.9069
08:38:40|11.9026
08:38:40|11.8994
08:38:42|11.8994
08:38:42|11.8994
08:38:44|11.8994
08:38:45|11.9032
08:38:46|11.9032
08:38:47|11.9032
08:38:48|11.9007
08:38:49|11.9045
08:38:50|11.9063
08:38:51|11.9063
08:38:53|11.9065
08:38:53|11.8994
08:38:54|11.8999
08:38:55|11.9007
08:38:56|11.9007
08:38:57|11.9006
08:38:58|11.8903
08:38:59|11.8902
08:39:00|11.8909
08:39:01|11.8909
08:39:02|11.8903
08:39:03|11.8892
08:39:04|11.8892
08:39:05|11.8892
08:39:06|11.8896
08:39:07|11.8905
08:39:09|11.8918
08:39:09|11.8917
08:39:10|11.8917
08:39:11|11.8917
08:39:13|11.8986
08:39:14|11.8995
08:39:14|11.8995
08:39:16|11.902
08:39:16|11.9027
08:39:17|11.9006
08:39:19|11.9029
08:39:20|11.9005
08:39:21|11.9005
08:39:21|11.9019
08:39:22|11.8992
08:39:24|11.9009
08:39:24|11.9027
08:39:26|11.9005
08:39:27|11.9005
08:39:28|11.9001
08:39:29|11.9001
08:39:30|11.9008
08:39:31|11.9008
08:39:32|11.9008
08:39:33|11.9008
08:39:34|11.9008
08:39:35|11.9031
08:39:36|11.9084
08:39:37|11.9084
08:39:38|11.9084
08:39:39|11.9044
08:39:40|11.9057
08:39:42|11.9042
08:39:43|11.9049
08:39:44|11.9058
08:39:45|11.9035
08:39:46|11.9035
08:39:47|11.9069
08:39:48|11.9058
08:39:49|11.9024
08:39:50|11.9024
08:39:51|11.9026
08:39:52|11.9017
08:39:53|11.8983
08:39:54|11.8984
08:39:55|11.8979
08:39:57|11.8979
08:39:57|11.898
08:39:58|11.8964
08:39:59|11.8993
08:40:00|11.8993
08:40:02|11.895
08:40:03|11.894
08:40:03|11.8985
08:40:04|11.9034
08:40:06|11.9007
08:40:07|11.9036
08:40:07|11.9036
08:40:09|11.9053
08:40:09|11.9053
08:40:11|11.9053
08:40:13|11.9101
08:40:13|11.9099
08:40:15|11.9067
08:40:15|11.9067
08:40:16|11.9032
08:40:18|11.8976
08:40:18|11.9018
08:40:20|11.9109
08:40:20|11.9109
08:40:21|11.9109
08:40:23|11.9109
08:40:23|11.9116
08:40:25|11.913
08:40:26|11.9127
08:40:26|11.9127
08:40:27|11.9127
08:40:29|11.9127
08:40:29|11.9127
08:40:30|11.9127
08:40:31|11.9172
08:40:32|11.9172
08:40:34|11.9169
08:40:34|11.9177
08:40:35|11.9175
08:40:36|11.9131
08:40:37|11.9172
08:40:39|11.9172
08:40:40|11.9172
08:40:40|11.9172
08:40:42|11.9171
08:40:44|11.9171
08:40:45|11.9171
08:40:46|11.9171
08:40:46|11.9123
08:40:48|11.9171
08:40:49|11.9171
08:40:49|11.9101
08:40:50|11.9101
08:40:51|11.9101
08:40:53|11.9109
08:40:54|11.9122
08:40:55|11.9093
08:40:56|11.9093
08:40:56|11.9093
08:40:58|11.9093
08:40:59|11.9093
08:41:00|11.9094
08:41:01|11.9166
08:41:01|11.9183
08:41:02|11.9187
08:41:04|11.9198
08:41:04|11.9151
08:41:06|11.918
08:41:06|11.918
08:41:08|11.9168
08:41:08|11.9168
08:41:10|11.9152
08:41:10|11.914
08:41:12|11.9168
08:41:13|11.9168
08:41:13|11.9168
08:41:15|11.9097
08:41:16|11.9071
08:41:16|11.9071
08:41:17|11.907
08:41:19|11.9126
08:41:20|11.9126
08:41:20|11.9109
08:41:22|11.9109
08:41:22|11.9193
08:41:24|11.9173
08:41:24|11.9172
08:41:25|11.9207
08:41:26|11.9207
08:41:28|11.9174
08:41:29|11.917
08:41:30|11.9158
08:41:30|11.917
08:41:31|11.917
08:41:33|11.9164
08:41:33|11.9146
08:41:34|11.918
08:41:35|11.918
08:41:36|11.918
08:41:37|11.9111
08:41:38|11.9111
08:41:39|11.9111
08:41:41|11.9094
08:41:41|11.9094
08:41:43|11.9097
08:41:44|11.9047
08:41:45|11.8974
08:41:46|11.8973
08:41:47|11.8879
08:41:48|11.8894
08:41:49|11.8929
08:41:51|11.8923
08:41:51|11.8898
08:41:53|11.8954
08:41:53|11.897
08:41:54|11.8966
08:41:55|11.8963
08:41:56|11.8963
08:41:57|11.8964
08:41:58|11.8957
08:41:59|11.8956
08:42:00|11.8956
08:42:01|11.8956
08:42:02|11.8956
08:42:03|11.8956
08:42:04|11.8981
08:42:05|11.8981
08:42:06|11.8903
08:42:07|11.8903
08:42:08|11.8936
08:42:10|11.8924
08:42:10|11.8932
08:42:11|11.8932
08:42:13|11.8992
08:42:14|11.8952
08:42:15|11.8952
08:42:16|11.8986
08:42:17|11.8966
08:42:17|11.9028
08:42:18|11.9006
08:42:20|11.907
08:42:21|11.907
08:42:22|11.907
08:42:23|11.9075
08:42:24|11.9075
08:42:25|11.9075
08:42:26|11.9091
08:42:26|11.9098
08:42:28|11.9099
08:42:29|11.9098
08:42:30|11.9082
08:42:30|11.9082
08:42:32|11.9025
08:42:33|11.9025
08:42:34|11.9013
08:42:35|11.9013
08:42:35|11.9013
08:42:37|11.8987
08:42:38|11.8987
08:42:38|11.8987
08:42:40|11.8969
08:42:41|11.8969
08:42:42|11.8957
08:42:43|11.8957
08:42:44|11.8957
08:42:45|11.8957
08:42:46|11.8935
08:42:47|11.8937
08:42:48|11.89
08:42:49|11.89
08:42:50|11.89
08:42:51|11.8934
08:42:52|11.8934
08:42:53|11.8935
08:42:54|11.8966
08:42:55|11.8966
08:42:56|11.894
08:42:57|11.8892
08:42:58|11.8898
08:42:59|11.8898
08:43:00|11.8962
08:43:01|11.8914
08:43:02|11.8914
08:43:03|11.8912
08:43:04|11.892
08:43:05|11.892
08:43:06|11.892
08:43:07|11.8934
08:43:09|11.8915
08:43:10|11.8915
08:43:10|11.8915
08:43:11|11.8882
08:43:12|11.8882
08:43:14|11.885
08:43:14|11.8851
08:43:16|11.8852
08:43:16|11.8849
08:43:17|11.8849
08:43:18|11.885
08:43:20|11.8851
08:43:20|11.885
08:43:22|11.8894
08:43:22|11.8898
08:43:23|11.8867
08:43:25|11.8815
08:43:26|11.8805
08:43:26|11.8773
08:43:28|11.8785
08:43:28|11.8839
08:43:30|11.8815
08:43:30|11.8815
08:43:31|11.8802
08:43:33|11.8779
08:43:34|11.8779
08:43:35|11.8779
08:43:35|11.8732
08:43:36|11.872
08:43:38|11.8727
08:43:39|11.8682
08:43:40|11.8701
08:43:40|11.8601
08:43:42|11.8552
08:43:42|11.8565
08:43:44|11.8589
08:43:45|11.859
08:43:46|11.8614
08:43:47|11.8621
08:43:48|11.8555
08:43:50|11.8538
08:43:51|11.8547
08:43:52|11.8569
08:43:53|11.8579
08:43:54|11.8582
08:43:54|11.8591
08:43:55|11.8572
08:43:57|11.8539
08:43:58|11.8539
08:43:59|11.8542
08:44:00|11.853
08:44:02|11.8503
08:44:02|11.8529
08:44:03|11.8543
08:44:04|11.8537
08:44:05|11.8501
08:44:07|11.8501
08:44:07|11.8477
08:44:08|11.8466
08:44:09|11.8465
08:44:10|11.8465
08:44:12|11.841
08:44:12|11.8435
08:44:13|11.8412
08:44:14|11.845
08:44:15|11.845
08:44:17|11.8482
08:44:18|11.8459
08:44:19|11.8582
08:44:20|11.8605
08:44:21|11.8619
08:44:22|11.8611
08:44:23|11.8611
08:44:24|11.8622
08:44:25|11.8622
08:44:26|11.8645
08:44:27|11.8649
08:44:28|11.8647
08:44:28|11.8647
08:44:30|11.8647
08:44:31|11.8647
08:44:32|11.8647
08:44:32|11.8582
08:44:34|11.8475
08:44:35|11.8451
08:44:36|11.8459
08:44:37|11.8441
08:44:38|11.839
08:44:39|11.8423
08:44:40|11.842
08:44:40|11.8429
08:44:41|11.8398
08:44:43|11.8398
08:44:44|11.8382
08:44:44|11.8382
08:44:46|11.8322
08:44:48|11.8456
08:44:49|11.847
08:44:49|11.8438
08:44:51|11.8384
08:44:52|11.8442
08:44:53|11.8447
08:44:54|11.8444
08:44:55|11.8444
08:44:56|11.8438
08:44:57|11.8438
08:44:58|11.8436
08:44:59|11.8421
08:45:00|11.8421
08:45:01|11.8421
08:45:02|11.8456
08:45:03|11.8472
08:45:04|11.8455
08:45:05|11.8459
08:45:06|11.8412
08:45:07|11.84
08:45:08|11.8392
08:45:09|11.845
08:45:10|11.845
08:45:11|11.845
08:45:12|11.8432
08:45:13|11.8455
08:45:14|11.8473
08:45:15|11.8472
08:45:16|11.8472
08:45:17|11.8472
08:45:18|11.8472
08:45:19|11.8472
08:45:20|11.8472
08:45:21|11.8555
08:45:22|11.857
08:45:23|11.8548
08:45:24|11.8542
08:45:25|11.8618
08:45:26|11.8639
08:45:27|11.8639
08:45:28|11.8633
08:45:29|11.8647
08:45:30|11.865
08:45:31|11.865
08:45:32|11.8643
08:45:33|11.8669
08:45:34|11.867
08:45:35|11.867
08:45:36|11.8647
08:45:37|11.8626
08:45:38|11.8616
08:45:39|11.8638
08:45:40|11.8638
08:45:41|11.8603
08:45:43|11.8603
08:45:43|11.8603
08:45:44|11.8615
08:45:45|11.8615
08:45:47|11.8581
08:45:48|11.8534
08:45:49|11.8443
08:45:50|11.844
08:45:51|11.8442
08:45:52|11.8442
08:45:53|11.8442
08:45:54|11.854
08:45:55|11.854
08:45:56|11.854
08:45:57|11.854
08:45:58|11.8554
08:45:59|11.8554
08:46:00|11.8541
08:46:01|11.8568
08:46:02|11.8563
08:46:03|11.8591
08:46:04|11.8598
08:46:05|11.8565
08:46:06|11.8557
08:46:07|11.8528
08:46:08|11.8464
08:46:09|11.8462
08:46:10|11.8496
08:46:11|11.8496
08:46:12|11.8478
08:46:13|11.8438
08:46:14|11.8416
08:46:15|11.845
08:46:16|11.8441
08:46:17|11.8422
08:46:18|11.8396
08:46:19|11.8385
08:46:20|11.8397
08:46:22|11.8397
08:46:22|11.8415
08:46:23|11.8415
08:46:24|11.8425
08:46:25|11.8425
08:46:26|11.8425
08:46:27|11.8425
08:46:28|11.8458
08:46:29|11.8458
08:46:30|11.8458
08:46:31|11.8443
08:46:32|11.8188
08:46:33|11.817
08:46:34|11.8182
08:46:35|11.8202
08:46:36|11.8264
08:46:37|11.8211
08:46:39|11.8292
08:46:39|11.8292
08:46:40|11.8247
08:46:41|11.8218
08:46:43|11.816
08:46:44|11.816
08:46:45|11.819
08:46:46|11.8217
08:46:46|11.8225
08:46:48|11.8251
08:46:49|11.8223
08:46:51|11.8224
08:46:51|11.8196
08:46:52|11.8202
08:46:53|11.8202
08:46:55|11.8202
08:46:55|11.8233
08:46:56|11.8218
08:46:57|11.825
08:46:58|11.8231
08:46:59|11.8225
08:47:00|11.8106
08:47:01|11.8079
08:47:02|11.8023
08:47:03|11.8033
08:47:04|11.7911
08:47:05|11.8015
08:47:06|11.8008
08:47:07|11.7981
08:47:08|11.8038
08:47:10|11.8004
08:47:11|11.7982
08:47:11|11.7971
08:47:13|11.7983
08:47:14|11.8025
08:47:15|11.8025
08:47:16|11.7999
08:47:17|11.8023
08:47:18|11.8025
08:47:19|11.7947
08:47:19|11.7909
08:47:21|11.798
08:47:22|11.7906
08:47:23|11.7941
08:47:24|11.7968
08:47:24|11.798
08:47:25|11.8011
08:47:27|11.8063
08:47:28|11.8063
08:47:29|11.8051
08:47:30|11.8063
08:47:30|11.8111
08:47:32|11.812
08:47:33|11.81
08:47:34|11.8117
08:47:35|11.8118
08:47:36|11.8149
08:47:37|11.8121
08:47:37|11.8106
08:47:39|11.8096
08:47:40|11.8077
08:47:41|11.8089
08:47:42|11.8084
08:47:42|11.8085
08:47:44|11.8186
08:47:45|11.8173
08:47:46|11.8142
08:47:46|11.8135
08:47:48|11.8129
08:47:48|11.8128
08:47:50|11.8094
08:47:52|11.8109
08:47:53|11.8109
08:47:54|11.8099
08:47:55|11.8132
08:47:56|11.8132
08:47:57|11.8132
08:47:58|11.8132
08:47:59|11.816
08:48:00|11.822
08:48:00|11.8184
08:48:02|11.8184
08:48:03|11.8215
08:48:04|11.8255
08:48:05|11.8262
08:48:06|11.8263
08:48:07|11.8263
08:48:08|11.8235
08:48:09|11.8297
08:48:10|11.8329
08:48:11|11.8291
08:48:12|11.8291
08:48:13|11.8204
08:48:14|11.8244
08:48:15|11.8219
08:48:16|11.8201
08:48:17|11.8209
08:48:18|11.8209
08:48:19|11.8209
08:48:20|11.8216
08:48:21|11.8198
08:48:22|11.8172
08:48:23|11.8172
08:48:24|11.8174
08:48:25|11.8121
08:48:26|11.8131
08:48:27|11.8154
08:48:28|11.819
08:48:29|11.8178
08:48:30|11.8236
08:48:31|11.8207
08:48:32|11.8187
08:48:33|11.8158
08:48:34|11.8164
08:48:35|11.8142
08:48:36|11.8163
08:48:37|11.8114
08:48:38|11.8114
08:48:39|11.8115
08:48:40|11.8113
08:48:41|11.8113
08:48:42|11.8058
08:48:43|11.803
08:48:44|11.8029
08:48:45|11.8057
08:48:46|11.8019
08:48:47|11.8
08:48:48|11.8018
08:48:49|11.8018
08:48:51|11.8004
08:48:52|11.8043
08:48:53|11.8021
08:48:55|11.7992
08:48:55|11.7943
08:48:56|11.7929
08:48:57|11.7975
08:48:58|11.7975
08:48:59|11.7973
08:49:00|11.7931
08:49:01|11.8039
08:49:02|11.7988
08:49:03|11.8012
08:49:04|11.7984
08:49:05|11.7984
08:49:06|11.7973
08:49:07|11.7967
08:49:08|11.7967
08:49:09|11.7964
08:49:10|11.7935
08:49:11|11.7899
08:49:12|11.7954
08:49:13|11.7963
08:49:14|11.7903
08:49:15|11.7942
08:49:16|11.7942
08:49:17|11.7966
08:49:18|11.7966
08:49:19|11.7942
08:49:20|11.7998
08:49:21|11.7973
08:49:22|11.7974
08:49:23|11.7961
08:49:25|11.7913
08:49:25|11.8031
08:49:26|11.8036
08:49:27|11.8036
08:49:28|11.8049
08:49:30|11.8017
08:49:30|11.8017
08:49:32|11.8114
08:49:32|11.8114
08:49:34|11.8097
08:49:35|11.8102
08:49:35|11.8102
08:49:36|11.8114
08:49:37|11.8114
08:49:38|11.8114
08:49:39|11.8114
08:49:40|11.8102
08:49:41|11.8102
08:49:42|11.8114
08:49:43|11.8114
08:49:44|11.8114
08:49:46|11.8114
08:49:46|11.8155
08:49:48|11.8124
08:49:48|11.8159
08:49:49|11.8167
08:49:51|11.8167
08:49:53|11.8167
08:49:53|11.8167
08:49:54|11.816
08:49:55|11.816
08:49:57|11.8019
08:49:57|11.7999
08:49:58|11.8055
08:49:59|11.8055
08:50:00|11.8054
08:50:02|11.8071
08:50:02|11.8043
08:50:03|11.807
08:50:04|11.807
08:50:05|11.807
08:50:06|11.8043
08:50:07|11.8004
08:50:08|11.8032
08:50:09|11.8053
08:50:10|11.8061
08:50:11|11.8035
08:50:13|11.8035
08:50:13|11.8036
08:50:14|11.8036
08:50:15|11.8033
08:50:16|11.8033
08:50:17|11.8011
08:50:18|11.8011
08:50:19|11.8072
08:50:20|11.8029
08:50:21|11.8014
08:50:22|11.8014
08:50:24|11.8033
08:50:24|11.8033
08:50:25|11.8029
08:50:26|11.8073
08:50:27|11.8096
08:50:28|11.8089
08:50:29|11.8047
08:50:30|11.8047
08:50:31|11.8072
08:50:32|11.8099
08:50:33|11.8099
08:50:35|11.8078
08:50:35|11.8111
08:50:37|11.811
08:50:37|11.8091
08:50:38|11.813
08:50:39|11.8095
08:50:40|11.8095
08:50:42|11.8095
08:50:43|11.8123
08:50:43|11.8138
08:50:44|11.8138
08:50:45|11.8138
08:50:46|11.8106
08:50:48|11.8106
08:50:48|11.8056
08:50:49|11.8102
08:50:51|11.8102
08:50:52|11.8102
08:50:53|11.8066
08:50:55|11.8072
08:50:56|11.8039
08:50:56|11.8018
08:50:57|11.8085
08:50:59|11.8047
08:51:00|11.8037
08:51:01|11.7989
08:51:02|11.7999
08:51:03|11.8034
08:51:03|11.811
08:51:05|11.8063
08:51:06|11.8046
08:51:07|11.8046
08:51:08|11.8
08:51:09|11.7978
08:51:10|11.7919
08:51:11|11.788
08:51:12|11.7897
08:51:13|11.7936
08:51:14|11.7936
08:51:15|11.7902
08:51:16|11.7902
08:51:17|11.792
08:51:19|11.7923
08:51:19|11.7934
08:51:20|11.7925
08:51:21|11.7944
08:51:22|11.7946
08:51:23|11.7946
08:51:24|11.7909
08:51:25|11.7909
08:51:26|11.7907
08:51:27|11.7894
08:51:28|11.7908
08:51:29|11.7833
08:51:30|11.7833
08:51:31|11.7833
08:51:32|11.7833
08:51:33|11.7943
08:51:34|11.7942
08:51:35|11.7941
08:51:36|11.7892
08:51:38|11.7892
08:51:38|11.7831
08:51:40|11.7831
08:51:41|11.7781
08:51:41|11.7793
08:51:43|11.7831
08:51:44|11.7775
08:51:45|11.783
08:51:45|11.783
08:51:47|11.7877
08:51:48|11.7866
08:51:49|11.7866
08:51:50|11.7845
08:51:51|11.7814
08:51:52|11.7778
08:51:53|11.7707
08:51:54|11.773
08:51:55|11.7701
08:51:56|11.7717
08:51:57|11.7726
08:51:58|11.7711
08:51:59|11.7747
08:52:00|11.7746
08:52:01|11.7762
08:52:02|11.7794
08:52:03|11.7805
08:52:04|11.7796
08:52:05|11.7796
08:52:06|11.7785
08:52:07|11.7798
08:52:08|11.7733
08:52:10|11.7761
08:52:10|11.7761
08:52:11|11.7706
08:52:12|11.773
08:52:13|11.773
08:52:15|11.7754
08:52:16|11.775
08:52:17|11.7751
08:52:17|11.7773
08:52:19|11.7773
08:52:20|11.7754
08:52:21|11.7776
08:52:21|11.7776
08:52:23|11.7776
08:52:23|11.7749
08:52:25|11.7722
08:52:26|11.7758
08:52:27|11.7756
08:52:28|11.7776
08:52:28|11.7834
08:52:29|11.7835
08:52:31|11.7799
08:52:31|11.7799
08:52:33|11.7799
08:52:34|11.7799
08:52:35|11.7756
08:52:35|11.7756
08:52:37|11.7756
08:52:38|11.7732
08:52:38|11.7732
08:52:40|11.7704
08:52:41|11.7746
08:52:41|11.7771
08:52:42|11.7771
08:52:44|11.777
08:52:45|11.7764
08:52:45|11.7792
08:52:47|11.7811
08:52:48|11.7811
08:52:49|11.7811
08:52:50|11.7811
08:52:51|11.7811
08:52:51|11.7836
08:52:53|11.7822
08:52:54|11.7822
08:52:55|11.7751
08:52:56|11.7783
08:52:57|11.7824
08:52:59|11.7827
08:53:00|11.7827
08:53:01|11.7811
08:53:02|11.7811
08:53:02|11.7835
08:53:03|11.7859
08:53:04|11.786
08:53:06|11.788
08:53:06|11.788
08:53:07|11.7819
08:53:09|11.7844
08:53:10|11.7869
08:53:11|11.7862
08:53:11|11.7835
08:53:12|11.7835
08:53:13|11.7847
08:53:15|11.7885
08:53:15|11.7842
08:53:17|11.7807
08:53:17|11.7807
08:53:19|11.7819
08:53:20|11.7803
08:53:20|11.7803
08:53:21|11.7814
08:53:23|11.7812
08:53:23|11.7757
08:53:24|11.7757
08:53:25|11.7743
08:53:27|11.7734
08:53:27|11.7704
08:53:29|11.7704
08:53:30|11.7688
08:53:30|11.7715
08:53:31|11.7715
08:53:32|11.7549
08:53:33|11.7541
08:53:35|11.7437
08:53:36|11.7471
08:53:36|11.7363
08:53:37|11.7365
08:53:39|11.7361
08:53:39|11.7437
08:53:40|11.7477
08:53:42|11.7455
08:53:43|11.7321
08:53:44|11.7375
08:53:44|11.7376
08:53:46|11.741
08:53:47|11.7392
08:53:47|11.7372
08:53:49|11.7443
08:53:50|11.7501
08:53:51|11.7501
08:53:52|11.7501
08:53:53|11.7502
08:53:54|11.7541
08:53:55|11.7458
08:53:56|11.7476
08:53:57|11.7518
08:53:59|11.7542
08:54:00|11.7584
08:54:00|11.7605
08:54:02|11.7566
08:54:03|11.7582
08:54:04|11.7582
08:54:05|11.7583
08:54:06|11.7621
08:54:06|11.7621
08:54:08|11.7665
08:54:08|11.7668
08:54:09|11.762
08:54:10|11.7646
08:54:12|11.7681
08:54:13|11.7698
08:54:14|11.7721
08:54:15|11.7769
08:54:17|11.7755
08:54:17|11.7807
08:54:18|11.7843
08:54:19|11.7888
08:54:21|11.7838
08:54:22|11.7812
08:54:22|11.7812
08:54:24|11.7797
08:54:25|11.7771
08:54:25|11.7759
08:54:26|11.7735
08:54:27|11.7734
08:54:28|11.7675
08:54:29|11.7713
08:54:31|11.7733
08:54:32|11.773
08:54:32|11.773
08:54:34|11.7675
08:54:34|11.7675
08:54:35|11.7737
08:54:37|11.7783
08:54:38|11.7783
08:54:38|11.7799
08:54:39|11.7799
08:54:40|11.777
08:54:41|11.7726
08:54:42|11.7681
08:54:43|11.7672
08:54:44|11.7647
08:54:46|11.7693
08:54:46|11.7732
08:54:47|11.7718
08:54:49|11.7762
08:54:50|11.78
08:54:51|11.78
08:54:52|11.7774
08:54:53|11.7774
08:54:53|11.7774
08:54:54|11.7774
08:54:56|11.7709
08:54:57|11.7663
08:54:59|11.7732
08:54:59|11.7732
08:55:01|11.7722
08:55:01|11.7757
08:55:02|11.78
08:55:04|11.7795
08:55:05|11.7795
08:55:06|11.7743
08:55:06|11.7704
08:55:08|11.7747
08:55:09|11.7747
08:55:10|11.78
08:55:11|11.7821
08:55:12|11.7763
08:55:13|11.777
08:55:14|11.7779
08:55:15|11.7779
08:55:16|11.7762
08:55:17|11.7731
08:55:18|11.7731
08:55:19|11.769
08:55:20|11.769
08:55:21|11.7697
08:55:22|11.7769
08:55:23|11.7772
08:55:24|11.7772
08:55:25|11.7824
08:55:26|11.7846
08:55:27|11.7847
08:55:28|11.7846
08:55:29|11.7877
08:55:30|11.7877
08:55:31|11.7925
08:55:32|11.7925
08:55:33|11.7943
08:55:34|11.7919
08:55:35|11.7857
08:55:36|11.79
08:55:37|11.792
08:55:38|11.7918
08:55:39|11.791
08:55:40|11.7933
08:55:41|11.799
08:55:43|11.8012
08:55:43|11.8032
08:55:44|11.8
08:55:45|11.8045
08:55:46|11.8045
08:55:47|11.8073
08:55:48|11.8166
08:55:49|11.8119
08:55:50|11.8123
08:55:51|11.8186
08:55:52|11.8129
08:55:53|11.8163
08:55:54|11.8163
08:55:55|11.8127
08:55:57|11.8111
08:55:58|11.8035
08:55:59|11.8035
08:56:01|11.8087
08:56:01|11.8087
08:56:02|11.7986
08:56:03|11.7963
08:56:05|11.7922
08:56:06|11.7924
08:56:07|11.7923
08:56:08|11.7962
08:56:09|11.7973
08:56:10|11.8033
08:56:10|11.8082
08:56:11|11.8085
08:56:13|11.8085
08:56:14|11.8116
08:56:14|11.8122
08:56:16|11.8091
08:56:17|11.8094
08:56:18|11.8094
08:56:18|11.8101
08:56:19|11.8123
08:56:20|11.808
08:56:22|11.8059
08:56:23|11.8059
08:56:23|11.8059
08:56:25|11.8037
08:56:26|11.8079
08:56:27|11.8079
08:56:28|11.8072
08:56:28|11.8072
08:56:30|11.8072
08:56:30|11.8075
08:56:31|11.8021
08:56:33|11.8021
08:56:33|11.8021
08:56:34|11.7902
08:56:35|11.7902
08:56:36|11.7951
08:56:38|11.793
08:56:39|11.7905
08:56:40|11.7913
08:56:41|11.7879
08:56:42|11.7914
08:56:43|11.7936
08:56:44|11.7943
08:56:45|11.7943
08:56:46|11.7943
08:56:47|11.7993
08:56:48|11.7998
08:56:49|11.8013
08:56:50|11.7997
08:56:51|11.7967
08:56:52|11.8041
08:56:53|11.8017
08:56:54|11.7954
08:56:55|11.7954
08:56:56|11.7954
08:56:57|11.791
08:56:58|11.7876
08:57:00|11.7933
08:57:00|11.7975
08:57:02|11.8022
08:57:03|11.8069
08:57:04|11.8061
08:57:05|11.7979
08:57:06|11.7992
08:57:06|11.8035
08:57:07|11.8034
08:57:08|11.8022
08:57:10|11.7966
08:57:11|11.7978
08:57:12|11.8006
08:57:13|11.7974
08:57:14|11.7966
08:57:15|11.8029
08:57:16|11.8029
08:57:17|11.8029
08:57:18|11.806
08:57:19|11.806
08:57:20|11.806
08:57:21|11.806
08:57:22|11.801
08:57:23|11.8002
08:57:24|11.7946
08:57:25|11.7946
08:57:26|11.799
08:57:27|11.7982
08:57:28|11.7982
08:57:29|11.7982
08:57:30|11.7953
08:57:31|11.7967
08:57:32|11.7967
08:57:33|11.7967
08:57:34|11.7966
08:57:35|11.7966
08:57:36|11.7978
08:57:37|11.7978
08:57:38|11.7998
08:57:39|11.7998
08:57:40|11.7997
08:57:41|11.7997
08:57:42|11.7997
08:57:43|11.7997
08:57:44|11.7961
08:57:45|11.7961
08:57:46|11.799
08:57:47|11.799
08:57:48|11.799
08:57:49|11.799
08:57:50|11.799
08:57:51|11.799
08:57:53|11.7991
08:57:53|11.7991
08:57:54|11.8019
08:57:55|11.7996
08:57:56|11.802
08:57:57|11.8028
08:57:59|11.8041
08:58:00|11.8062
08:58:02|11.7997
08:58:02|11.7999
08:58:03|11.8004
08:58:05|11.8004
08:58:06|11.7964
08:58:07|11.7964
08:58:07|11.799
08:58:09|11.7951
08:58:10|11.7989
08:58:11|11.7989
08:58:12|11.7964
08:58:13|11.8015
08:58:13|11.8015
08:58:14|11.8015
08:58:15|11.7977
08:58:16|11.7987
08:58:18|11.7952
08:58:18|11.7973
08:58:20|11.7965
08:58:21|11.7965
08:58:22|11.7952
08:58:23|11.7952
08:58:24|11.791
08:58:25|11.7867
08:58:26|11.7907
08:58:27|11.7907
08:58:28|11.7898
08:58:29|11.7927
08:58:30|11.7929
08:58:31|11.7929
08:58:32|11.7959
08:58:33|11.7957
08:58:34|11.7957
08:58:35|11.7932
08:58:36|11.7917
08:58:38|11.7917
08:58:38|11.7917
08:58:39|11.7917
08:58:40|11.7917
08:58:41|11.7917
08:58:42|11.7917
08:58:44|11.7917
08:58:44|11.7803
08:58:45|11.7823
08:58:46|11.7823
08:58:47|11.7838
08:58:48|11.786
08:58:49|11.786
08:58:50|11.7868
08:58:51|11.7868
08:58:52|11.7868
08:58:54|11.7868
08:58:54|11.7868
08:58:55|11.7868
08:58:56|11.7873
08:58:57|11.7884
08:58:58|11.7895
08:59:00|11.7895
08:59:01|11.7895
08:59:02|11.7818
08:59:03|11.7818
08:59:05|11.7871
08:59:06|11.7871
08:59:07|11.787
08:59:07|11.787
08:59:08|11.787
08:59:10|11.787
08:59:10|11.787
08:59:12|11.787
08:59:13|11.7881
08:59:14|11.795
08:59:15|11.7992
08:59:16|11.7954
08:59:17|11.7954
08:59:18|11.7973
08:59:19|11.7988
08:59:20|11.7988
08:59:21|11.7934
08:59:22|11.7913
08:59:23|11.7913
08:59:24|11.7882
08:59:25|11.7882
08:59:26|11.7897
08:59:27|11.7899
08:59:28|11.7905
08:59:29|11.7905
08:59:30|11.7905
08:59:31|11.7905
08:59:32|11.7905
08:59:33|11.7829
08:59:34|11.789
08:59:35|11.7899
08:59:36|11.7899
08:59:37|11.7899
08:59:38|11.7899
08:59:39|11.7899
08:59:40|11.7847
08:59:41|11.7895
08:59:42|11.7869
08:59:43|11.7869
08:59:44|11.7869
08:59:45|11.7854
08:59:46|11.7854
08:59:47|11.7854
08:59:48|11.7837
08:59:49|11.7828
08:59:50|11.7828
08:59:51|11.7747
08:59:52|11.7758
08:59:53|11.7758
08:59:54|11.7758
08:59:55|11.7718
08:59:56|11.7718
08:59:57|11.7662
08:59:58|11.7657
08:59:59|11.7618
09:00:00|11.7653
09:00:01|11.7671
09:00:02|11.7644
09:00:04|11.764
09:00:04|11.7705
09:00:05|11.7782
09:00:06|11.78
09:00:07|11.7818
09:00:08|11.7754
09:00:09|11.7812
09:00:11|11.7833
09:00:11|11.7911
09:00:12|11.7968
09:00:13|11.7987
09:00:14|11.7956
09:00:16|11.794
09:00:17|11.7995
09:00:17|11.7995
09:00:18|11.8014
09:00:19|11.8014
09:00:20|11.8071
09:00:22|11.8077
09:00:23|11.8092
09:00:23|11.8072
09:00:24|11.8092
09:00:25|11.8026
09:00:27|11.802
09:00:27|11.802
09:00:28|11.8
09:00:30|11.7896
09:00:30|11.7897
09:00:31|11.788
09:00:32|11.788
09:00:33|11.788
09:00:34|11.7839
09:00:35|11.7836
09:00:36|11.7858
09:00:38|11.7858
09:00:38|11.7864
09:00:39|11.7838
09:00:40|11.7823
09:00:41|11.7875
09:00:42|11.7827
09:00:43|11.7794
09:00:45|11.7851
09:00:45|11.7884
09:00:46|11.7874
09:00:47|11.7856
09:00:49|11.7856
09:00:49|11.7879
09:00:51|11.7855
09:00:51|11.7868
09:00:52|11.7874
09:00:54|11.7846
09:00:54|11.7874
09:00:55|11.7874
09:00:56|11.7848
09:00:57|11.7848
09:00:59|11.7834
09:00:59|11.7872
09:01:00|11.786
09:01:02|11.7848
09:01:04|11.7782
09:01:04|11.7828
09:01:05|11.7811
09:01:06|11.7804
09:01:07|11.787
09:01:09|11.787
09:01:10|11.7854
09:01:10|11.7901
09:01:12|11.7895
09:01:12|11.7922
09:01:13|11.796
09:01:15|11.7904
09:01:15|11.7898
09:01:17|11.794
09:01:18|11.7857
09:01:18|11.7889
09:01:20|11.7811
09:01:21|11.7801
09:01:21|11.7835
09:01:23|11.7768
09:01:24|11.7797
09:01:25|11.7802
09:01:26|11.7802
09:01:27|11.7865
09:01:28|11.7851
09:01:28|11.7917
09:01:30|11.7906
09:01:31|11.7917
09:01:32|11.7917
09:01:33|11.7917
09:01:34|11.7955
09:01:35|11.7955
09:01:36|11.7901
09:01:37|11.7931
09:01:38|11.7931
09:01:39|11.7968
09:01:40|11.7968
09:01:42|11.7976
09:01:42|11.7937
09:01:43|11.7953
09:01:44|11.7953
09:01:45|11.8033
09:01:46|11.8033
09:01:47|11.805
09:01:48|11.805
09:01:49|11.805
09:01:50|11.805
09:01:51|11.8064
09:01:53|11.8041
09:01:53|11.8041
09:01:54|11.8023
09:01:55|11.8023
09:01:56|11.8046
09:01:57|11.8046
09:01:58|11.8064
09:01:59|11.8072
09:02:00|11.8091
09:02:01|11.7972
09:02:02|11.7939
09:02:04|11.7982
09:02:05|11.797
09:02:06|11.804
09:02:07|11.7996
09:02:08|11.7972
09:02:10|11.7958
09:02:10|11.7958
09:02:11|11.7958
09:02:12|11.7958
09:02:13|11.7988
09:02:15|11.7988
09:02:15|11.7997
09:02:16|11.7997
09:02:17|11.7997
09:02:19|11.7997
09:02:19|11.8013
09:02:20|11.7985
09:02:21|11.7985
09:02:22|11.7985
09:02:24|11.7956
09:02:24|11.7956
09:02:26|11.7956
09:02:26|11.7956
09:02:27|11.7918
09:02:28|11.7918
09:02:29|11.794
09:02:30|11.7902
09:02:32|11.7902
09:02:32|11.7902
09:02:33|11.7902
09:02:34|11.7912
09:02:35|11.7912
09:02:37|11.7861
09:02:37|11.7861
09:02:38|11.7892
09:02:40|11.7902
09:02:41|11.7902
09:02:41|11.7927
09:02:43|11.7942
09:02:44|11.7942
09:02:45|11.7942
09:02:46|11.7889
09:02:47|11.7886
09:02:48|11.7886
09:02:48|11.7816
09:02:50|11.7813
09:02:51|11.7813
09:02:51|11.7813
09:02:53|11.7795
09:02:53|11.7795
09:02:55|11.7795
09:02:56|11.7795
09:02:57|11.7791
09:02:58|11.7807
09:02:59|11.7931
09:03:00|11.7911
09:03:01|11.7864
09:03:02|11.7864
09:03:03|11.7864
09:03:05|11.7884
09:03:05|11.7884
09:03:07|11.7968
09:03:08|11.7968
09:03:09|11.8
09:03:09|11.7999
09:03:11|11.8
09:03:11|11.7964
09:03:13|11.7964
09:03:13|11.7967
09:03:15|11.7965
09:03:16|11.7965
09:03:17|11.7965
09:03:17|11.7923
09:03:19|11.7923
09:03:20|11.7938
09:03:20|11.7924
09:03:22|11.7909
09:03:22|11.7843
09:03:23|11.7876
09:03:25|11.7876
09:03:26|11.7861
09:03:26|11.7861
09:03:28|11.7905
09:03:29|11.7872
09:03:30|11.7872
09:03:31|11.7872
09:03:32|11.7886
09:03:32|11.7886
09:03:33|11.7921
09:03:35|11.7881
09:03:35|11.7841
09:03:37|11.7897
09:03:38|11.7939
09:03:39|11.7939
09:03:40|11.7939
09:03:41|11.7866
09:03:42|11.7866
09:03:43|11.7901
09:03:44|11.7901
09:03:45|11.7901
09:03:46|11.7865
09:03:47|11.7896
09:03:47|11.7958
09:03:49|11.7958
09:03:50|11.7958
09:03:51|11.7944
09:03:51|11.793
09:03:53|11.7937
09:03:53|11.793
09:03:55|11.7924
09:03:56|11.7924
09:03:57|11.7882
09:03:58|11.7882
09:03:59|11.7882
09:04:00|11.7882
09:04:01|11.7895
09:04:01|11.7907
09:04:03|11.7937
09:04:04|11.7937
09:04:05|11.794
09:04:06|11.794
09:04:08|11.7924
09:04:08|11.794
09:04:10|11.7986
09:04:10|11.7987
09:04:11|11.7987
09:04:12|11.7958
09:04:13|11.7931
09:04:15|11.795
09:04:15|11.795
09:04:16|11.7955
09:04:18|11.7955
09:04:18|11.7972
09:04:20|11.7988
09:04:21|11.793
09:04:22|11.793
09:04:23|11.7933
09:04:24|11.787
09:04:25|11.7852
09:04:26|11.7856
09:04:27|11.7783
09:04:28|11.7783
09:04:29|11.7843
09:04:30|11.7835
09:04:31|11.7835
09:04:32|11.7844
09:04:33|11.7907
09:04:34|11.7907
09:04:35|11.7874
09:04:36|11.7874
09:04:37|11.7791
09:04:38|11.7791
09:04:39|11.7773
09:04:40|11.7752
09:04:41|11.7813
09:04:42|11.7813
09:04:43|11.7813
09:04:44|11.7813
09:04:45|11.7813
09:04:46|11.7757
09:04:47|11.7757
09:04:48|11.7757
09:04:49|11.7798
09:04:50|11.7796
09:04:51|11.7809
09:04:52|11.7809
09:04:53|11.7809
09:04:54|11.7839
09:04:55|11.7838
09:04:56|11.787
09:04:57|11.787
09:04:58|11.787
09:04:59|11.787
09:05:00|11.7874
09:05:01|11.7908
09:05:02|11.7908
09:05:03|11.787
09:05:04|11.787
09:05:05|11.7813
09:05:06|11.7858
09:05:08|11.7858
09:05:08|11.7858
09:05:09|11.7898
09:05:10|11.79
09:05:11|11.79
09:05:12|11.7897
09:05:13|11.7898
09:05:14|11.7898
09:05:15|11.7898
09:05:16|11.79
09:05:17|11.793
09:05:18|11.796
09:05:19|11.796
09:05:20|11.7951
09:05:21|11.7951
09:05:22|11.7951
09:05:23|11.7947
09:05:24|11.8047
09:05:25|11.808
09:05:26|11.8062
09:05:27|11.8062
09:05:29|11.8108
09:05:29|11.8089
09:05:30|11.8116
09:05:31|11.8119
09:05:32|11.8168
09:05:33|11.812
09:05:34|11.8166
09:05:35|11.8168
09:05:36|11.8168
09:05:37|11.8168
09:05:38|11.8168
09:05:39|11.8125
09:05:40|11.8168
09:05:41|11.8168
09:05:42|11.8168
09:05:43|11.8168
09:05:45|11.8168
09:05:45|11.8114
09:05:46|11.8114
09:05:47|11.8163
09:05:48|11.8104
09:05:49|11.8094
09:05:50|11.8109
09:05:51|11.8044
09:05:52|11.8107
09:05:53|11.8168
09:05:54|11.8161
09:05:56|11.8168
09:05:56|11.8168
09:05:57|11.8168
09:05:58|11.8168
09:05:59|11.8234
09:06:00|11.8234
09:06:01|11.8203
09:06:02|11.8246
09:06:03|11.8246
09:06:04|11.82
09:06:05|11.82
09:06:07|11.8175
09:06:08|11.8175
09:06:09|11.8175
09:06:10|11.8181
09:06:11|11.8181
09:06:13|11.811
09:06:13|11.8059
09:06:15|11.8075
09:06:16|11.8135
09:06:17|11.8028
09:06:17|11.8028
09:06:19|11.809
09:06:19|11.809
09:06:20|11.8036
09:06:21|11.8036
09:06:22|11.8056
09:06:24|11.8056
09:06:25|11.8056
09:06:25|11.8059
09:06:27|11.8083
09:06:28|11.7971
09:06:28|11.7975
09:06:30|11.7975
09:06:30|11.7992
09:06:31|11.7981
09:06:33|11.8037
09:06:33|11.8053
09:06:35|11.8023
09:06:36|11.8049
09:06:38|11.8058
09:06:38|11.8035
09:06:39|11.8003
09:06:41|11.8003
09:06:41|11.802
09:06:42|11.805
09:06:43|11.8025
09:06:44|11.7965
09:06:45|11.7999
09:06:46|11.7999
09:06:47|11.8022
09:06:48|11.8098
09:06:49|11.8112
09:06:50|11.8112
09:06:51|11.8112
09:06:53|11.8131
09:06:53|11.8131
09:06:54|11.8136
09:06:55|11.8136
09:06:56|11.8136
09:06:57|11.8101
09:06:58|11.8101
09:06:59|11.8101
09:07:00|11.8111
09:07:01|11.8111
09:07:02|11.8111
09:07:03|11.8067
09:07:04|11.8106
09:07:05|11.8106
09:07:06|11.8161
09:07:08|11.8117
09:07:09|11.8142
09:07:10|11.8137
09:07:11|11.8137
09:07:12|11.8137
09:07:13|11.8141
09:07:14|11.8133
09:07:15|11.8078
09:07:17|11.8158
09:07:17|11.8158
09:07:18|11.8158
09:07:19|11.8158
09:07:20|11.8158
09:07:21|11.8158
09:07:22|11.8142
09:07:23|11.8159
09:07:24|11.8159
09:07:25|11.8159
09:07:26|11.8159
09:07:27|11.8159
09:07:28|11.8174
09:07:29|11.8197
09:07:31|11.8197
09:07:32|11.8202
09:07:32|11.8223
09:07:34|11.8223
09:07:35|11.8223
09:07:36|11.8223
09:07:36|11.8223
09:07:37|11.8214
09:07:38|11.821
09:07:40|11.8223
09:07:40|11.8223
09:07:42|11.8199
09:07:42|11.8207
09:07:43|11.8207
09:07:44|11.8207
09:07:46|11.8207
09:07:46|11.8207
09:07:47|11.8207
09:07:48|11.817
09:07:49|11.8161
09:07:51|11.8141
09:07:51|11.8142
09:07:52|11.8187
09:07:53|11.8169
09:07:54|11.8169
09:07:55|11.8157
09:07:57|11.8157
09:07:58|11.8134
09:07:59|11.8134
09:07:59|11.8134
09:08:00|11.8134
09:08:01|11.8116
09:08:02|11.8131
09:08:04|11.8094
09:08:04|11.8085
09:08:05|11.8125
09:08:07|11.81
09:08:08|11.81
09:08:09|11.81
09:08:10|11.8109
09:08:11|11.815
09:08:12|11.8175
09:08:13|11.8194
09:08:15|11.818
09:08:15|11.818
09:08:16|11.818
09:08:17|11.8148
09:08:18|11.815
09:08:19|11.819
09:08:20|11.819
09:08:21|11.819
09:08:22|11.8166
09:08:23|11.8163
09:08:24|11.8163
09:08:25|11.8163
09:08:26|11.816
09:08:27|11.816
09:08:28|11.816
09:08:29|11.8196
09:08:30|11.8198
09:08:31|11.8196
09:08:32|11.8196
09:08:33|11.8196
09:08:34|11.8196
09:08:35|11.8189
09:08:37|11.8122
09:08:38|11.8168
09:08:38|11.8168
09:08:40|11.8138
09:08:40|11.8161
09:08:41|11.8161
09:08:43|11.8197
09:08:43|11.8197
09:08:44|11.8197
09:08:45|11.818
09:08:46|11.818
09:08:47|11.818
09:08:48|11.8098
09:08:50|11.8098
09:08:50|11.8059
09:08:51|11.8106
09:08:53|11.8142
09:08:54|11.8102
09:08:54|11.8102
09:08:56|11.8057
09:08:57|11.8057
09:08:58|11.8057
09:08:59|11.8057
09:09:00|11.8035
09:09:01|11.8044
09:09:02|11.8068
09:09:03|11.8081
09:09:04|11.8098
09:09:05|11.8098
09:09:06|11.8128
09:09:07|11.8103
09:09:08|11.8106
09:09:09|11.8106
09:09:11|11.8109
09:09:11|11.8109
09:09:12|11.8109
09:09:13|11.8109
09:09:14|11.8111
09:09:15|11.8127
09:09:17|11.8127
09:09:17|11.8127
09:09:18|11.8127
09:09:19|11.8127
09:09:20|11.8127
09:09:22|11.8127
09:09:22|11.8127
09:09:23|11.8112
09:09:24|11.8112
09:09:25|11.8112
09:09:27|11.809
09:09:28|11.809
09:09:28|11.811
09:09:30|11.8072
09:09:31|11.8072
09:09:31|11.8072
09:09:33|11.8072
09:09:33|11.808
09:09:34|11.808
09:09:35|11.8093
09:09:36|11.8095
09:09:38|11.8042
09:09:39|11.8036
09:09:39|11.8036
09:09:40|11.8036
09:09:42|11.8044
09:09:43|11.8044
09:09:43|11.8058
09:09:44|11.8021
09:09:45|11.8021
09:09:46|11.8053
09:09:47|11.8045
09:09:49|11.8045
09:09:50|11.8045
09:09:50|11.8045
09:09:52|11.8045
09:09:52|11.8045
09:09:54|11.7966
09:09:54|11.7966
09:09:55|11.7984
09:09:56|11.7984
09:09:57|11.7984
09:09:59|11.8007
09:09:59|11.799
09:10:00|11.799
09:10:01|11.799
09:10:02|11.7949
09:10:04|11.7945
09:10:05|11.7945
09:10:06|11.7914
09:10:07|11.7914
09:10:07|11.7914
09:10:09|11.7914
09:10:10|11.7879
09:10:11|11.7891
09:10:13|11.7891
09:10:13|11.7891
09:10:14|11.7921
09:10:15|11.7921
09:10:16|11.7926
09:10:17|11.7926
09:10:18|11.7926
09:10:19|11.7974
09:10:20|11.7908
09:10:21|11.7908
09:10:22|11.7908
09:10:23|11.7908
09:10:24|11.7941
09:10:25|11.791
09:10:26|11.7898
09:10:27|11.7898
09:10:29|11.7925
09:10:29|11.7925
09:10:30|11.7929
09:10:31|11.7929
09:10:32|11.7929
09:10:34|11.7929
09:10:34|11.787
09:10:36|11.7887
09:10:37|11.7887
09:10:37|11.7887
09:10:38|11.7887
09:10:39|11.783
09:10:40|11.783
09:10:41|11.7838
09:10:42|11.7814
09:10:43|11.7827
09:10:45|11.7789
09:10:45|11.7789
09:10:46|11.7789
09:10:47|11.7789
09:10:48|11.7799
09:10:49|11.7799
09:10:51|11.7789
09:10:52|11.7854
09:10:53|11.7848
09:10:53|11.7848
09:10:54|11.7878
09:10:55|11.7848
09:10:56|11.7848
09:10:58|11.7848
09:10:58|11.7848
09:10:59|11.7878
09:11:01|11.7878
09:11:01|11.7878
09:11:03|11.7878
09:11:03|11.7878
09:11:05|11.7878
09:11:06|11.7878
09:11:07|11.7851
09:11:07|11.7851
09:11:08|11.7836
09:11:09|11.7836
09:11:11|11.7836
09:11:12|11.7836
09:11:14|11.7779
09:11:14|11.7734
09:11:16|11.7751
09:11:17|11.7751
09:11:18|11.7819
09:11:19|11.7819
09:11:20|11.7819
09:11:21|11.7798
09:11:22|11.7798
09:11:23|11.7757
09:11:25|11.7718
09:11:25|11.7718
09:11:26|11.7758
09:11:27|11.7704
09:11:28|11.7704
09:11:29|11.7704
09:11:30|11.7663
09:11:31|11.766
09:11:32|11.7687
09:11:33|11.7687
09:11:34|11.7712
09:11:36|11.7761
09:11:36|11.781
09:11:37|11.7831
09:11:38|11.7811
09:11:39|11.7811
09:11:40|11.784
09:11:41|11.7823
09:11:42|11.7769
09:11:43|11.7769
09:11:44|11.7769
09:11:45|11.7769
09:11:47|11.7762
09:11:47|11.7714
09:11:48|11.7714
09:11:49|11.7749
09:11:50|11.7762
09:11:52|11.7793
09:11:53|11.7767
09:11:53|11.7718
09:11:54|11.7775
09:11:55|11.7794
09:11:56|11.778
09:11:58|11.778
09:11:59|11.783
09:11:59|11.783
09:12:00|11.783
09:12:01|11.7829
09:12:03|11.7829
09:12:03|11.7784
09:12:05|11.7784
09:12:06|11.7784
09:12:07|11.7784
09:12:08|11.7775
09:12:09|11.7775
09:12:10|11.7775
09:12:11|11.7767
09:12:11|11.784
09:12:13|11.784
09:12:14|11.7812
09:12:15|11.7812
09:12:16|11.7809
09:12:17|11.7809
09:12:18|11.7809
09:12:19|11.7809
09:12:20|11.7809
09:12:21|11.7848
09:12:22|11.7848
09:12:23|11.7855
09:12:24|11.7224
09:12:25|11.7036
09:12:26|11.7147
09:12:27|11.7122
09:12:28|11.7085
09:12:29|11.7032
09:12:30|11.7045
09:12:31|11.7161
09:12:32|11.7133
09:12:33|11.705
09:12:34|11.6987
09:12:36|11.7083
09:12:36|11.7093
09:12:37|11.7111
09:12:38|11.7209
09:12:39|11.7155
09:12:40|11.7133
09:12:42|11.7223
09:12:42|11.7261
09:12:43|11.7262
09:12:44|11.7257
09:12:45|11.7258
09:12:46|11.7217
09:12:47|11.7188
09:12:48|11.7199
09:12:49|11.7194
09:12:50|11.7224
09:12:51|11.7276
09:12:52|11.7255
09:12:53|11.7207
09:12:54|11.7308
09:12:55|11.7333
09:12:56|11.7296
09:12:57|11.7332
09:12:58|11.7324
09:12:59|11.7323
09:13:00|11.7361
09:13:01|11.7372
09:13:02|11.7324
09:13:04|11.7324
09:13:04|11.7323
09:13:05|11.7293
09:13:06|11.7317
09:13:07|11.7319
09:13:08|11.7324
09:13:09|11.7324
09:13:10|11.7284
09:13:11|11.7307
09:13:12|11.7304
09:13:14|11.735
09:13:15|11.7276
09:13:16|11.729
09:13:17|11.7255
09:13:18|11.7239
09:13:20|11.7217
09:13:20|11.7217
09:13:21|11.7226
09:13:22|11.7249
09:13:23|11.7285
09:13:24|11.7257
09:13:25|11.7322
09:13:26|11.7287
09:13:27|11.7312
09:13:28|11.7247
09:13:29|11.7378
09:13:30|11.7357
09:13:31|11.7396
09:13:32|11.7396
09:13:33|11.7397
09:13:34|11.7361
09:13:35|11.7266
09:13:36|11.739
09:13:37|11.74
09:13:38|11.7334
09:13:39|11.7277
09:13:40|11.7278
09:13:41|11.7255
09:13:42|11.7276
09:13:44|11.7251
09:13:45|11.7303
09:13:46|11.7348
09:13:47|11.7365
09:13:48|11.7307
09:13:48|11.7353
09:13:50|11.7377
09:13:51|11.7368
09:13:51|11.7396
09:13:53|11.7415
09:13:54|11.74
09:13:55|11.7368
09:13:56|11.7375
09:13:56|11.7356
09:13:58|11.7356
09:13:58|11.7434
09:14:00|11.7494
09:14:01|11.7452
09:14:02|11.7452
09:14:02|11.7456
09:14:04|11.7404
09:14:05|11.7422
09:14:06|11.7391
09:14:07|11.738
09:14:08|11.7413
09:14:09|11.7373
09:14:10|11.7414
09:14:11|11.7414
09:14:12|11.7355
09:14:13|11.7327
09:14:14|11.7353
09:14:15|11.7345
09:14:17|11.7366
09:14:18|11.7333
09:14:19|11.7348
09:14:20|11.7348
09:14:21|11.7364
09:14:22|11.7472
09:14:23|11.7487
09:14:24|11.7487
09:14:25|11.7484
09:14:26|11.7487
09:14:27|11.7487
09:14:28|11.75
09:14:29|11.75
09:14:30|11.7517
09:14:31|11.7566
09:14:32|11.7516
09:14:33|11.7561
09:14:34|11.7576
09:14:35|11.7442
09:14:36|11.7442
09:14:36|11.7459
09:14:38|11.7361
09:14:38|11.7391
09:14:40|11.7411
09:14:41|11.7479
09:14:41|11.7479
09:14:43|11.7486
09:14:44|11.7448
09:14:44|11.7435
09:14:46|11.7435
09:14:47|11.7499
09:14:48|11.7426
09:14:49|11.7494
09:14:50|11.7494
09:14:51|11.7494
09:14:52|11.7499
09:14:53|11.7463
09:14:54|11.7454
09:14:55|11.7454
09:14:56|11.7466
09:14:57|11.7475
09:14:58|11.7535
09:14:59|11.7533
09:15:00|11.7554
09:15:01|11.7554
09:15:02|11.7486
09:15:03|11.7518
09:15:04|11.7518
09:15:05|11.7482
09:15:06|11.7435
09:15:07|11.7435
09:15:08|11.7435
09:15:09|11.7482
09:15:10|11.7482
09:15:11|11.7462
09:15:12|11.7492
09:15:13|11.7492
09:15:14|11.7483
09:15:15|11.7496
09:15:17|11.7498
09:15:18|11.7477
09:15:19|11.7491
09:15:20|11.7491
09:15:21|11.7472
09:15:22|11.7527
09:15:23|11.7535
09:15:25|11.7497
09:15:26|11.7497
09:15:27|11.7451
09:15:28|11.7406
09:15:29|11.7453
09:15:30|11.7453
09:15:31|11.7425
09:15:32|11.7494
09:15:33|11.749
09:15:33|11.749
09:15:35|11.749
09:15:36|11.749
09:15:37|11.7552
09:15:38|11.7563
09:15:38|11.7561
09:15:39|11.7578
09:15:41|11.7584
09:15:42|11.756
09:15:43|11.7593
09:15:44|11.7579
09:15:45|11.7579
09:15:46|11.7583
09:15:47|11.7585
09:15:47|11.7636
09:15:49|11.7602
09:15:50|11.7602
09:15:51|11.7602
09:15:53|11.7606
09:15:53|11.7606
09:15:54|11.7446
09:15:55|11.7446
09:15:56|11.7491
09:15:57|11.7491
09:15:59|11.7387
09:15:59|11.7424
09:16:00|11.7557
09:16:01|11.7484
09:16:02|11.7462
09:16:03|11.7419
09:16:04|11.7419
09:16:05|11.7419
09:16:06|11.7437
09:16:07|11.7437
09:16:08|11.7407
09:16:09|11.7395
09:16:10|11.7395
09:16:11|11.7396
09:16:12|11.7401
09:16:13|11.7401
09:16:14|11.7401
09:16:15|11.7401
09:16:17|11.7572
09:16:18|11.7585
09:16:19|11.7549
09:16:20|11.7549
09:16:21|11.7549
09:16:22|11.7549
09:16:23|11.7549
09:16:24|11.7547
09:16:25|11.7557
09:16:26|11.7557
09:16:27|11.7591
09:16:28|11.7566
09:16:29|11.7566
09:16:30|11.7593
09:16:31|11.7538
09:16:32|11.7538
09:16:33|11.7538
09:16:34|11.7533
09:16:35|11.7533
09:16:36|11.7533
09:16:37|11.7533
09:16:38|11.7533
09:16:39|11.7531
09:16:40|11.7551
09:16:41|11.7577
09:16:42|11.7577
09:16:43|11.7577
09:16:44|11.7577
09:16:45|11.7578
09:16:46|11.7603
09:16:47|11.7603
09:16:48|11.7603
09:16:49|11.7558
09:16:50|11.7558
09:16:51|11.7558
09:16:52|11.7558
09:16:53|11.7532
09:16:54|11.7534
09:16:55|11.7569
09:16:57|11.7569
09:16:57|11.7534
09:16:58|11.7534
09:16:59|11.7478
09:17:00|11.7478
09:17:01|11.7478
09:17:02|11.7503
09:17:03|11.7503
09:17:04|11.7557
09:17:05|11.7568
09:17:06|11.758
09:17:07|11.7577
09:17:08|11.756
09:17:09|11.756
09:17:10|11.756
09:17:11|11.753
09:17:12|11.753
09:17:13|11.753
09:17:14|11.7515
09:17:15|11.7515
09:17:16|11.7515
09:17:18|11.7585
09:17:19|11.758
09:17:20|11.7604
09:17:21|11.7604
09:17:22|11.7566
09:17:23|11.75
09:17:24|11.7488
09:17:25|11.7488
09:17:26|11.7429
09:17:27|11.7404
09:17:28|11.7453
09:17:29|11.7501
09:17:30|11.7467
09:17:31|11.7467
09:17:32|11.7467
09:17:33|11.7448
09:17:34|11.7463
09:17:35|11.7491
09:17:36|11.7491
09:17:37|11.7491
09:17:38|11.7511
09:17:39|11.7531
09:17:40|11.7531
09:17:41|11.7556
09:17:42|11.7563
09:17:43|11.7563
09:17:44|11.7563
09:17:45|11.754
09:17:46|11.7604
09:17:47|11.7634
09:17:48|11.7633
09:17:49|11.765
09:17:51|11.7644
09:17:51|11.7593
09:17:52|11.7561
09:17:53|11.7561
09:17:54|11.7583
09:17:55|11.767
09:17:56|11.7675
09:17:57|11.7722
09:17:58|11.7672
09:17:59|11.77
09:18:00|11.77
09:18:01|11.763
09:18:03|11.7624
09:18:04|11.7631
09:18:04|11.7603
09:18:05|11.7603
09:18:06|11.7603
09:18:07|11.7603
09:18:08|11.7607
09:18:09|11.7631
09:18:11|11.7631
09:18:11|11.7631
09:18:13|11.7608
09:18:14|11.7385
09:18:14|11.7404
09:18:15|11.7409
09:18:16|11.7439
09:18:18|11.7457
09:18:19|11.7469
09:18:20|11.7479
09:18:21|11.7491
09:18:22|11.7519
09:18:23|11.7519
09:18:25|11.7519
09:18:25|11.7479
09:18:27|11.7522
09:18:27|11.7531
09:18:29|11.7532
09:18:30|11.7529
09:18:31|11.7515
09:18:32|11.7483
09:18:33|11.7483
09:18:34|11.7505
09:18:35|11.7505
09:18:36|11.7514
09:18:37|11.7537
09:18:38|11.7535
09:18:39|11.7552
09:18:40|11.7552
09:18:41|11.7552
09:18:42|11.7552
09:18:43|11.7552
09:18:44|11.7552
09:18:45|11.7552
09:18:45|11.7552
09:18:47|11.7552
09:18:48|11.7552
09:18:49|11.759
09:18:50|11.7572
09:18:51|11.7597
09:18:51|11.7597
09:18:53|11.7607
09:18:54|11.7607
09:18:55|11.7566
09:18:56|11.7566
09:18:57|11.7615
09:18:57|11.7615
09:18:59|11.7549
09:19:00|11.7549
09:19:01|11.7549
09:19:02|11.7549
09:19:03|11.747
09:19:04|11.747
09:19:05|11.747
09:19:06|11.7556
09:19:07|11.7555
09:19:07|11.7557
09:19:09|11.7533
09:19:10|11.7494
09:19:11|11.7447
09:19:12|11.7454
09:19:13|11.7454
09:19:14|11.7454
09:19:15|11.7454
09:19:15|11.7511
09:19:17|11.7514
09:19:18|11.7514
09:19:18|11.7568
09:19:20|11.7557
09:19:22|11.7598
09:19:23|11.7598
09:19:24|11.7598
09:19:25|11.7598
09:19:26|11.7598
09:19:27|11.7598
09:19:27|11.754
09:19:29|11.7545
09:19:30|11.7584
09:19:31|11.7584
09:19:32|11.7545
09:19:33|11.7518
09:19:34|11.7518
09:19:35|11.7518
09:19:36|11.7499
09:19:37|11.7499
09:19:38|11.7463
09:19:39|11.7419
09:19:40|11.7419
09:19:41|11.7387
09:19:42|11.7334
09:19:43|11.7383
09:19:44|11.7439
09:19:45|11.7439
09:19:46|11.7439
09:19:47|11.7392
09:19:48|11.7396
09:19:49|11.7396
09:19:50|11.7339
09:19:51|11.7339
09:19:52|11.7339
09:19:53|11.737
09:19:54|11.737
09:19:55|11.737
09:19:56|11.737
09:19:57|11.737
09:19:58|11.737
09:19:59|11.737
09:20:00|11.737
09:20:01|11.737
09:20:02|11.737
09:20:03|11.7408
09:20:04|11.7446
09:20:05|11.7425
09:20:06|11.7438
09:20:07|11.7448
09:20:08|11.7434
09:20:09|11.7471
09:20:10|11.7436
09:20:11|11.7436
09:20:12|11.7436
09:20:13|11.7455
09:20:14|11.7455
09:20:15|11.7378
09:20:16|11.7378
09:20:17|11.736
09:20:18|11.7385
09:20:19|11.7399
09:20:20|11.7399
09:20:22|11.7397
09:20:23|11.7462
09:20:24|11.7489
09:20:25|11.7489
09:20:26|11.7466
09:20:27|11.7429
09:20:28|11.7429
09:20:29|11.7429
09:20:30|11.7429
09:20:31|11.7404
09:20:32|11.7354
09:20:33|11.7354
09:20:34|11.7354
09:20:35|11.7279
09:20:36|11.7279
09:20:38|11.7286
09:20:38|11.7286
09:20:39|11.7286
09:20:40|11.7286
09:20:41|11.7277
09:20:42|11.7264
09:20:43|11.7264
09:20:44|11.7264
09:20:46|11.7275
09:20:46|11.7275
09:20:47|11.7287
09:20:48|11.7289
09:20:49|11.7289
09:20:50|11.7289
09:20:51|11.7292
09:20:52|11.7292
09:20:53|11.7292
09:20:54|11.7292
09:20:55|11.7297
09:20:57|11.7297
09:20:57|11.728
09:20:59|11.7315
09:20:59|11.7315
09:21:00|11.7315
09:21:02|11.7296
09:21:02|11.7283
09:21:03|11.7283
09:21:04|11.7363
09:21:05|11.7363
09:21:07|11.7331
09:21:07|11.736
09:21:08|11.7376
09:21:09|11.7376
09:21:10|11.7346
09:21:11|11.7329
09:21:12|11.7329
09:21:14|11.7329
09:21:14|11.7358
09:21:15|11.7358
09:21:17|11.7358
09:21:18|11.7358
09:21:18|11.7313
09:21:19|11.7313
09:21:20|11.7313
09:21:22|11.7313
09:21:24|11.7256
09:21:24|11.7256
09:21:26|11.7268
09:21:26|11.7268
09:21:28|11.7229
09:21:29|11.7229
09:21:30|11.7234
09:21:31|11.7206
09:21:32|11.7104
09:21:33|11.71
09:21:34|11.71
09:21:35|11.7084
09:21:36|11.7074
09:21:37|11.7074
09:21:38|11.7098
09:21:39|11.7087
09:21:40|11.715
09:21:41|11.715
09:21:42|11.715
09:21:43|11.7124
09:21:44|11.7141
09:21:45|11.716
09:21:47|11.7178
09:21:47|11.7168
09:21:48|11.7168
09:21:49|11.7144
09:21:50|11.7144
09:21:51|11.7098
09:21:52|11.7135
09:21:53|11.7205
09:21:54|11.7205
09:21:55|11.7174
09:21:56|11.7174
09:21:57|11.7174
09:21:58|11.7174
09:21:59|11.7174
09:22:00|11.7175
09:22:01|11.7094
09:22:02|11.7083
09:22:03|11.7046
09:22:04|11.7065
09:22:05|11.7065
09:22:06|11.7065
09:22:07|11.7031
09:22:08|11.7038
09:22:09|11.7041
09:22:10|11.7041
09:22:11|11.7006
09:22:12|11.7048
09:22:13|11.7047
09:22:14|11.7048
09:22:15|11.7048
09:22:16|11.7048
09:22:17|11.7048
09:22:18|11.7045
09:22:19|11.7029
09:22:20|11.7029
09:22:21|11.7029
09:22:22|11.7029
09:22:24|11.696
09:22:25|11.7055
09:22:26|11.7055
09:22:27|11.7048
09:22:28|11.7076
09:22:29|11.7074
09:22:30|11.7074
09:22:31|11.7074
09:22:32|11.7074
09:22:33|11.7024
09:22:34|11.7024
09:22:35|11.7024
09:22:37|11.6993
09:22:38|11.6993
09:22:38|11.6994
09:22:39|11.6994
09:22:40|11.6997
09:22:42|11.6921
09:22:43|11.6867
09:22:43|11.6832
09:22:45|11.68
09:22:46|11.6785
09:22:47|11.6836
09:22:48|11.6799
09:22:49|11.6799
09:22:50|11.6834
09:22:51|11.6885
09:22:52|11.6923
09:22:53|11.6873
09:22:54|11.6873
09:22:55|11.6889
09:22:56|11.6788
09:22:57|11.6788
09:22:58|11.6788
09:22:59|11.6788
09:23:00|11.6853
09:23:01|11.6852
09:23:02|11.6845
09:23:03|11.6811
09:23:04|11.6811
09:23:05|11.6809
09:23:06|11.6848
09:23:07|11.6848
09:23:08|11.6848
09:23:09|11.6854
09:23:10|11.6825
09:23:11|11.6824
09:23:12|11.6805
09:23:13|11.6749
09:23:14|11.6749
09:23:15|11.6804
09:23:16|11.6801
09:23:17|11.678
09:23:18|11.678
09:23:19|11.678
09:23:20|11.6795
09:23:21|11.6777
09:23:22|11.6825
09:23:23|11.6825
09:23:25|11.6825
09:23:26|11.6824
09:23:27|11.6822
09:23:28|11.6822
09:23:29|11.6822
09:23:30|11.6822
09:23:31|11.6818
09:23:32|11.6849
09:23:33|11.6849
09:23:34|11.6913
09:23:35|11.6836
09:23:37|11.685
09:23:38|11.6865
09:23:39|11.6865
09:23:40|11.6861
09:23:40|11.681
09:23:41|11.6788
09:23:42|11.6792
09:23:44|11.6815
09:23:44|11.6815
09:23:46|11.6824
09:23:46|11.6824
09:23:47|11.6824
09:23:49|11.6831
09:23:49|11.6831
09:23:51|11.6831
09:23:52|11.6831
09:23:53|11.6831
09:23:53|11.6831
09:23:54|11.6765
09:23:55|11.6765
09:23:56|11.6654
09:23:57|11.6695
09:23:58|11.6735
09:24:00|11.6667
09:24:00|11.672
09:24:01|11.6751
09:24:02|11.6734
09:24:04|11.6764
09:24:05|11.6764
09:24:05|11.6731
09:24:06|11.6778
09:24:08|11.6812
09:24:08|11.6727
09:24:10|11.6762
09:24:10|11.6792
09:24:12|11.6796
09:24:12|11.6796
09:24:13|11.6796
09:24:14|11.6795
09:24:16|11.6803
09:24:16|11.6803
09:24:18|11.6822
09:24:18|11.683
09:24:19|11.6829
09:24:20|11.6828
09:24:22|11.6816
09:24:22|11.6803
09:24:23|11.6829
09:24:25|11.6829
09:24:26|11.6756
09:24:28|11.6756
09:24:28|11.6756
09:24:29|11.6798
09:24:30|11.6781
09:24:31|11.675
09:24:32|11.675
09:24:33|11.6716
09:24:34|11.6759
09:24:35|11.6759
09:24:36|11.6753
09:24:37|11.6749
09:24:38|11.6741
09:24:39|11.6759
09:24:40|11.6765
09:24:41|11.6765
09:24:42|11.6788
09:24:43|11.6788
09:24:44|11.6764
09:24:45|11.6764
09:24:46|11.6764
09:24:47|11.6725
09:24:48|11.6774
09:24:49|11.6774
09:24:50|11.6779
09:24:51|11.6779
09:24:52|11.6756
09:24:53|11.6756
09:24:54|11.6769
09:24:56|11.6769
09:24:56|11.6788
09:24:57|11.6788
09:24:58|11.6788
09:24:59|11.6759
09:25:00|11.6759
09:25:01|11.6735
09:25:02|11.6735
09:25:03|11.6719
09:25:04|11.6719
09:25:05|11.6716
09:25:07|11.6749
09:25:07|11.6732
09:25:08|11.6731
09:25:09|11.6731
09:25:10|11.6731
09:25:11|11.6644
09:25:12|11.6695
09:25:13|11.6695
09:25:14|11.6675
09:25:15|11.6674
09:25:16|11.6638
09:25:17|11.659
09:25:18|11.6661
09:25:19|11.6661
09:25:20|11.667
09:25:21|11.67
09:25:23|11.6735
09:25:23|11.6753
09:25:24|11.6819
09:25:26|11.679
09:25:27|11.679
09:25:28|11.679
09:25:29|11.6711
09:25:30|11.6711
09:25:32|11.667
09:25:32|11.6619
09:25:33|11.6624
09:25:34|11.6624
09:25:35|11.6591
09:25:36|11.6673
09:25:37|11.67
09:25:38|11.67
09:25:39|11.6674
09:25:40|11.6742
09:25:41|11.6737
09:25:42|11.6745
09:25:43|11.6745
09:25:44|11.6758
09:25:45|11.6758
09:25:46|11.6758
09:25:47|11.6669
09:25:48|11.6683
09:25:49|11.6683
09:25:51|11.6701
09:25:51|11.667
09:25:52|11.6726
09:25:53|11.667
09:25:54|11.667
09:25:56|11.6687
09:25:57|11.667
09:25:57|11.667
09:25:58|11.6724
09:25:59|11.6687
09:26:01|11.667
09:26:02|11.6685
09:26:02|11.6645
09:26:03|11.6656
09:26:04|11.6661
09:26:06|11.6661
09:26:07|11.6674
09:26:08|11.6674
09:26:09|11.6584
09:26:10|11.656
09:26:11|11.656
09:26:12|11.6587
09:26:13|11.6611
09:26:14|11.6625
09:26:15|11.6644
09:26:16|11.6639
09:26:17|11.6639
09:26:18|11.6629
09:26:19|11.6611
09:26:20|11.6639
09:26:22|11.6596
09:26:22|11.6633
09:26:23|11.6639
09:26:24|11.6631
09:26:25|11.6631
09:26:27|11.6631
09:26:28|11.6631
09:26:29|11.6596
09:26:30|11.6596
09:26:31|11.6596
09:26:32|11.6596
09:26:34|11.6573
09:26:34|11.6589
09:26:35|11.6586
09:26:37|11.6557
09:26:38|11.6549
09:26:38|11.6562
09:26:40|11.6587
09:26:40|11.6576
09:26:42|11.6619
09:26:42|11.6631
09:26:44|11.6631
09:26:45|11.6611
09:26:45|11.6611
09:26:46|11.6631
09:26:47|11.6631
09:26:49|11.661
09:26:50|11.661
09:26:50|11.661
09:26:51|11.6613
09:26:52|11.6613
09:26:53|11.6631
09:26:55|11.6623
09:26:56|11.6641
09:26:57|11.6641
09:26:57|11.6641
09:26:58|11.664
09:27:00|11.6641
09:27:01|11.6673
09:27:01|11.6673
09:27:03|11.6673
09:27:03|11.6723
09:27:05|11.6725
09:27:06|11.6673
09:27:07|11.67
09:27:07|11.67
09:27:08|11.6683
09:27:09|11.6681
09:27:10|11.6697
09:27:11|11.6678
09:27:12|11.6701
09:27:13|11.6694
09:27:14|11.6694
09:27:15|11.6694
09:27:17|11.6683
09:27:17|11.6683
09:27:18|11.6635
09:27:19|11.6628
09:27:20|11.6614
09:27:21|11.6614
09:27:22|11.6621
09:27:23|11.6621
09:27:25|11.6579
09:27:26|11.6578
09:27:27|11.6581
09:27:28|11.6577
09:27:29|11.661
09:27:30|11.659
09:27:32|11.6516
09:27:33|11.6544
09:27:34|11.6517
09:27:35|11.6561
09:27:36|11.6526
09:27:37|11.6526
09:27:38|11.6535
09:27:39|11.6459
09:27:40|11.6426
09:27:41|11.6439
09:27:42|11.6485
09:27:43|11.6514
09:27:44|11.6538
09:27:45|11.658
09:27:46|11.658
09:27:47|11.6572
09:27:48|11.6607
09:27:49|11.6619
09:27:50|11.6619
09:27:51|11.6619
09:27:52|11.6589
09:27:53|11.6589
09:27:54|11.6578
09:27:55|11.6578
09:27:56|11.6578
09:27:58|11.6452
09:27:59|11.6521
09:27:59|11.6521
09:28:00|11.6541
09:28:02|11.6503
09:28:03|11.6484
09:28:03|11.6478
09:28:05|11.6484
09:28:06|11.6503
09:28:06|11.6507
09:28:08|11.6507
09:28:09|11.6524
09:28:10|11.6517
09:28:11|11.6559
09:28:11|11.6569
09:28:12|11.6566
09:28:14|11.6593
09:28:15|11.6575
09:28:15|11.6478
09:28:16|11.6478
09:28:18|11.6478
09:28:19|11.6478
09:28:20|11.6468
09:28:21|11.6503
09:28:22|11.6503
09:28:22|11.6528
09:28:24|11.6528
09:28:25|11.6528
09:28:26|11.6468
09:28:27|11.6484
09:28:28|11.6484
09:28:29|11.6397
09:28:31|11.6424
09:28:31|11.6486
09:28:32|11.6486
09:28:33|11.6447
09:28:35|11.6442
09:28:35|11.6374
09:28:36|11.6406
09:28:37|11.6314
09:28:38|11.6187
09:28:39|11.6119
09:28:41|11.6284
09:28:41|11.6221
09:28:42|11.6287
09:28:43|11.6291
09:28:44|11.6279
09:28:45|11.6396
09:28:46|11.6362
09:28:47|11.6359
09:28:48|11.6353
09:28:49|11.6349
09:28:50|11.6335
09:28:52|11.6387
09:28:52|11.6369
09:28:53|11.6323
09:28:54|11.6348
09:28:55|11.6332
09:28:57|11.6283
09:28:57|11.6359
09:28:58|11.6304
09:28:59|11.6384
09:29:00|11.6384
09:29:01|11.6361
09:29:03|11.6361
09:29:03|11.6329
09:29:04|11.6329
09:29:05|11.6263
09:29:06|11.6244
09:29:07|11.622
09:29:08|11.6199
09:29:09|11.6231
09:29:10|11.6231
09:29:11|11.6241
09:29:12|11.6268
09:29:14|11.6268
09:29:14|11.6268
09:29:15|11.6267
09:29:16|11.6217
09:29:17|11.6217
09:29:19|11.6206
09:29:20|11.6262
09:29:21|11.6258
09:29:22|11.6206
09:29:23|11.6281
09:29:24|11.6292
09:29:25|11.6296
09:29:26|11.631
09:29:27|11.635
09:29:28|11.633
09:29:29|11.6288
09:29:31|11.6235
09:29:31|11.624
09:29:32|11.6217
09:29:34|11.6172
09:29:35|11.6186
09:29:36|11.6061
09:29:37|11.6049
09:29:38|11.6014
09:29:39|11.5994
09:29:40|11.6
09:29:41|11.6146
09:29:42|11.6184
09:29:43|11.6203
09:29:44|11.6219
09:29:45|11.6161
09:29:46|11.6182
09:29:47|11.6187
09:29:48|11.6108
09:29:49|11.6033
09:29:50|11.607
09:29:51|11.6055
09:29:52|11.6093
09:29:53|11.6056
09:29:54|11.6051
09:29:55|11.6038
09:29:57|11.5997
09:29:58|11.5843
09:29:58|11.5693
09:29:59|11.58
09:30:00|11.5661
09:30:01|11.5757
09:30:02|11.5828
09:30:03|11.5859
09:30:04|11.5859
09:30:05|11.5688
09:30:06|11.5688
09:30:07|11.5681
09:30:08|11.5734
09:30:09|11.5732
09:30:10|11.5718
09:30:11|11.5832
09:30:12|11.5862
09:30:13|11.5829
09:30:14|11.5855
09:30:15|11.5858
09:30:16|11.5844
09:30:17|11.588
09:30:18|11.588
09:30:20|11.5971
09:30:20|11.5925
09:30:21|11.597
09:30:22|11.597
09:30:23|11.5936
09:30:24|11.5952
09:30:25|11.596
09:30:26|11.5938
09:30:27|11.6
09:30:28|11.6041
09:30:29|11.6039
09:30:31|11.6053
09:30:32|11.5991
09:30:33|11.5953
09:30:34|11.5991
09:30:35|11.6037
09:30:36|11.6032
09:30:38|11.6055
09:30:38|11.6047
09:30:39|11.6006
09:30:40|11.603
09:30:41|11.6013
09:30:42|11.598
09:30:43|11.601
09:30:44|11.6005
09:30:45|11.6004
09:30:46|11.5972
09:30:47|11.5972
09:30:48|11.5952
09:30:49|11.5976
09:30:50|11.592
09:30:52|11.592
09:30:52|11.591
09:30:53|11.5824
09:30:54|11.5867
09:30:55|11.5931
09:30:56|11.5931
09:30:57|11.5931
09:30:58|11.5969
09:30:59|11.6038
09:31:00|11.6007
09:31:01|11.6007
09:31:02|11.6007
09:31:03|11.5969
09:31:04|11.5969
09:31:05|11.5881
09:31:06|11.5947
09:31:07|11.5985
09:31:08|11.5985
09:31:09|11.5886
09:31:10|11.5973
09:31:11|11.6043
09:31:13|11.606
09:31:13|11.61
09:31:14|11.6096
09:31:15|11.6121
09:31:16|11.612
09:31:17|11.6156
09:31:18|11.6198
09:31:19|11.6139
09:31:20|11.6127
09:31:21|11.6149
09:31:22|11.6154
09:31:23|11.6154
09:31:25|11.6169
09:31:25|11.6178
09:31:26|11.6179
09:31:27|11.6117
09:31:28|11.6073
09:31:29|11.6056
09:31:31|11.6057
09:31:32|11.6006
09:31:33|11.6076
09:31:34|11.6076
09:31:35|11.6061
09:31:36|11.6077
09:31:37|11.6033
09:31:38|11.6055
09:31:39|11.6055
09:31:41|11.5926
09:31:41|11.5855
09:31:42|11.5858
09:31:43|11.5921
09:31:44|11.59
09:31:46|11.5896
09:31:47|11.5869
09:31:48|11.5915
09:31:48|11.5838
09:31:50|11.5843
09:31:51|11.5875
09:31:52|11.5905
09:31:53|11.5908
09:31:54|11.5908
09:31:55|11.59
09:31:56|11.5836
09:31:57|11.5829
09:31:58|11.5811
09:31:59|11.5778
09:32:00|11.5793
09:32:01|11.5851
09:32:02|11.5994
09:32:03|11.6028
09:32:04|11.5883
09:32:05|11.5884
09:32:06|11.5884
09:32:07|11.5959
09:32:08|11.6015
09:32:09|11.5993
09:32:10|11.5997
09:32:11|11.5963
09:32:12|11.5933
09:32:14|11.5978
09:32:14|11.598
09:32:15|11.598
09:32:16|11.5911
09:32:17|11.5794
09:32:18|11.5813
09:32:19|11.5803
09:32:20|11.575
09:32:21|11.57
09:32:22|11.5688
09:32:23|11.5745
09:32:24|11.5745
09:32:25|11.5671
09:32:26|11.5658
09:32:27|11.5685
09:32:28|11.5702
09:32:29|11.5677
09:32:31|11.5654
09:32:31|11.5664
09:32:33|11.5636
09:32:34|11.5645
09:32:35|11.5616
09:32:36|11.5601
09:32:37|11.5643
09:32:38|11.5612
09:32:39|11.5675
09:32:40|11.5611
09:32:41|11.5617
09:32:42|11.5533
09:32:42|11.5568
09:32:44|11.5498
09:32:45|11.5557
09:32:45|11.561
09:32:47|11.5591
09:32:48|11.5591
09:32:49|11.5615
09:32:50|11.5574
09:32:50|11.5622
09:32:52|11.5525
09:32:53|11.5627
09:32:54|11.5627
09:32:56|11.5526
09:32:57|11.552
09:32:57|11.5426
09:32:59|11.5283
09:32:59|11.5418
09:33:01|11.544
09:33:01|11.548
09:33:03|11.5501
09:33:04|11.5494
09:33:05|11.5484
09:33:05|11.5511
09:33:07|11.555
09:33:08|11.5527
09:33:08|11.5576
09:33:10|11.5516
09:33:11|11.555
09:33:12|11.5569
09:33:13|11.5569
09:33:14|11.5556
09:33:15|11.5558
09:33:16|11.5461
09:33:17|11.5524
09:33:18|11.5488
09:33:19|11.5523
09:33:20|11.56
09:33:21|11.56
09:33:22|11.5578
09:33:23|11.558
09:33:24|11.558
09:33:25|11.558
09:33:26|11.5581
09:33:27|11.5552
09:33:28|11.5525
09:33:29|11.5602
09:33:30|11.5529
09:33:31|11.5529
09:33:32|11.5563
09:33:33|11.5563
09:33:34|11.5658
09:33:36|11.5648
09:33:36|11.5629
09:33:37|11.5678
09:33:38|11.5745
09:33:39|11.581
09:33:40|11.5811
09:33:41|11.5791
09:33:42|11.5783
09:33:43|11.5783
09:33:44|11.5811
09:33:45|11.5749
09:33:46|11.5811
09:33:47|11.5775
09:33:48|11.5794
09:33:49|11.5776
09:33:51|11.5682
09:33:52|11.5677
09:33:52|11.57
09:33:54|11.5668
09:33:55|11.5674
09:33:56|11.5674
09:33:57|11.5598
09:33:58|11.5632
09:33:59|11.5664
09:34:00|11.56
09:34:01|11.5598
09:34:02|11.5615
09:34:03|11.5603
09:34:03|11.5627
09:34:05|11.5545
09:34:06|11.5599
09:34:07|11.5612
09:34:08|11.5642
09:34:09|11.5572
09:34:10|11.5546
09:34:11|11.5516
09:34:12|11.5628
09:34:13|11.5637
09:34:14|11.5645
09:34:15|11.5548
09:34:16|11.5562
09:34:17|11.555
09:34:18|11.5548
09:34:18|11.5534
09:34:20|11.5531
09:34:21|11.5496
09:34:22|11.5526
09:34:23|11.559
09:34:24|11.5643
09:34:25|11.5535
09:34:26|11.55
09:34:27|11.5418
09:34:28|11.5411
09:34:29|11.5384
09:34:30|11.5435
09:34:31|11.5471
09:34:32|11.5495
09:34:33|11.5457
09:34:33|11.5439
09:34:35|11.5391
09:34:36|11.5347
09:34:37|11.5338
09:34:38|11.5263
09:34:39|11.5224
09:34:40|11.5269
09:34:41|11.5293
09:34:42|11.5316
09:34:43|11.5338
09:34:44|11.5306
09:34:45|11.5328
09:34:46|11.5146
09:34:47|11.5225
09:34:48|11.5188
09:34:50|11.5182
09:34:50|11.513
09:34:51|11.5149
09:34:52|11.5111
09:34:53|11.5036
09:34:54|11.5018
09:34:55|11.5005
09:34:56|11.506
09:34:57|11.5138
09:34:58|11.5123
09:34:59|11.4965
09:35:00|11.4965
09:35:01|11.4964
09:35:02|11.4967
09:35:03|11.5021
09:35:04|11.4909
09:35:05|11.4925
09:35:06|11.4897
09:35:07|11.488
09:35:08|11.4844
09:35:09|11.4936
09:35:10|11.4954
09:35:11|11.4996
09:35:12|11.4916
09:35:13|11.4886
09:35:14|11.4926
09:35:15|11.4948
09:35:16|11.4965
09:35:17|11.5
09:35:18|11.4993
09:35:19|11.4999
09:35:20|11.4899
09:35:21|11.4884
09:35:22|11.493
09:35:23|11.4932
09:35:24|11.4978
09:35:25|11.4899
09:35:26|11.4929
09:35:27|11.4906
09:35:28|11.4906
09:35:29|11.4925
09:35:30|11.4946
09:35:31|11.4921
09:35:32|11.4947
09:35:33|11.4897
09:35:35|11.4866
09:35:36|11.4866
09:35:37|11.4913
09:35:38|11.4915
09:35:39|11.4958
09:35:40|11.4933
09:35:41|11.5028
09:35:43|11.4931
09:35:44|11.4921
09:35:45|11.4837
09:35:46|11.4769
09:35:47|11.4856
09:35:48|11.4751
09:35:49|11.4712
09:35:50|11.4642
09:35:51|11.4651
09:35:52|11.471
09:35:53|11.473
09:35:54|11.4722
09:35:55|11.4687
09:35:56|11.4719
09:35:57|11.4719
09:35:57|11.4658
09:35:59|11.4624
09:36:00|11.4636
09:36:01|11.461
09:36:02|11.4596
09:36:03|11.4595
09:36:04|11.4602
09:36:05|11.4602
09:36:06|11.453
09:36:07|11.4556
09:36:08|11.4578
09:36:09|11.4721
09:36:10|11.4816
09:36:11|11.4808
09:36:12|11.4711
09:36:13|11.4726
09:36:14|11.4672
09:36:16|11.4735
09:36:17|11.4717
09:36:18|11.4789
09:36:19|11.4791
09:36:19|11.4798
09:36:21|11.4847
09:36:22|11.486
09:36:23|11.482
09:36:24|11.4826
09:36:25|11.4859
09:36:26|11.4846
09:36:27|11.4846
09:36:28|11.4826
09:36:29|11.4795
09:36:29|11.4755
09:36:30|11.4845
09:36:32|11.4826
09:36:33|11.4826
09:36:34|11.4799
09:36:35|11.4799
09:36:36|11.4862
09:36:37|11.4672
09:36:39|11.4676
09:36:40|11.4696
09:36:41|11.4695
09:36:42|11.474
09:36:44|11.474
09:36:44|11.4772
09:36:45|11.4736
09:36:47|11.4766
09:36:47|11.4718
09:36:49|11.4731
09:36:49|11.4772
09:36:51|11.4716
09:36:52|11.4823
09:36:53|11.4759
09:36:54|11.4741
09:36:55|11.4743
09:36:56|11.4761
09:36:57|11.4833
09:36:58|11.4778
09:36:59|11.4867
09:37:00|11.4874
09:37:01|11.4862
09:37:02|11.4839
09:37:03|11.4876
09:37:04|11.4819
09:37:05|11.481
09:37:06|11.4896
09:37:07|11.4897
09:37:08|11.4881
09:37:09|11.4881
09:37:10|11.4969
09:37:11|11.5
09:37:12|11.5
09:37:14|11.5
09:37:15|11.5044
09:37:15|11.5
09:37:16|11.4939
09:37:17|11.4874
09:37:18|11.4842
09:37:19|11.4889
09:37:20|11.4902
09:37:22|11.4935
09:37:22|11.4982
09:37:24|11.5001
09:37:25|11.4961
09:37:26|11.491
09:37:27|11.491
09:37:28|11.4903
09:37:29|11.4862
09:37:30|11.4915
09:37:31|11.4915
09:37:32|11.491
09:37:33|11.4881
09:37:34|11.4841
09:37:35|11.4832
09:37:36|11.4777
09:37:37|11.4679
09:37:39|11.4735
09:37:39|11.4735
09:37:41|11.4756
09:37:42|11.4752
09:37:42|11.4724
09:37:44|11.4642
09:37:44|11.4642
09:37:46|11.4698
09:37:46|11.4688
09:37:48|11.4604
09:37:49|11.4604
09:37:50|11.4604
09:37:51|11.4533
09:37:52|11.4533
09:37:53|11.4481
09:37:54|11.4352
09:37:55|11.4378
09:37:56|11.4478
09:37:57|11.4512
09:37:58|11.452
09:37:59|11.4523
09:38:00|11.4542
09:38:01|11.454
09:38:02|11.4505
09:38:03|11.4482
09:38:04|11.4498
09:38:05|11.4479
09:38:06|11.4585
09:38:07|11.4557
09:38:08|11.46
09:38:09|11.4648
09:38:10|11.4652
09:38:11|11.4698
09:38:12|11.4652
09:38:13|11.4608
09:38:14|11.4728
09:38:15|11.4728
09:38:16|11.4728
09:38:17|11.4684
09:38:18|11.4626
09:38:19|11.4577
09:38:20|11.4545
09:38:21|11.4524
09:38:22|11.4525
09:38:24|11.4525
09:38:24|11.4562
09:38:25|11.4562
09:38:26|11.4539
09:38:27|11.45
09:38:28|11.4465
09:38:29|11.4421
09:38:30|11.4359
09:38:31|11.4431
09:38:32|11.4395
09:38:33|11.4482
09:38:34|11.4481
09:38:35|11.4479
09:38:36|11.4415
09:38:37|11.447
09:38:39|11.4445
09:38:40|11.45
09:38:41|11.445
09:38:42|11.442
09:38:43|11.4343
09:38:44|11.4328
09:38:45|11.4354
09:38:46|11.428
09:38:47|11.4276
09:38:49|11.4343
09:38:50|11.4329
09:38:51|11.4337
09:38:52|11.4355
09:38:53|11.436
09:38:54|11.4398
09:38:54|11.4356
09:38:56|11.4447
09:38:57|11.4434
09:38:58|11.4434
09:38:59|11.4434
09:39:00|11.4388
09:39:01|11.4404
09:39:02|11.4434
09:39:03|11.436
09:39:03|11.43
09:39:05|11.426
09:39:06|11.4285
09:39:07|11.4224
09:39:08|11.4128
09:39:09|11.4162
09:39:09|11.41
09:39:11|11.4156
09:39:12|11.4222
09:39:12|11.4306
09:39:14|11.4324
09:39:15|11.436
09:39:16|11.4358
09:39:17|11.4358
09:39:17|11.4387
09:39:18|11.4386
09:39:20|11.4361
09:39:20|11.4391
09:39:22|11.4302
09:39:23|11.4302
09:39:24|11.4359
09:39:25|11.4359
09:39:26|11.4437
09:39:27|11.4437
09:39:28|11.4392
09:39:28|11.4384
09:39:30|11.4378
09:39:31|11.4374
09:39:32|11.4439
09:39:33|11.4388
09:39:34|11.443
09:39:35|11.4384
09:39:36|11.4396
09:39:37|11.4316
09:39:38|11.4377
09:39:39|11.4282
09:39:40|11.4252
09:39:41|11.4353
09:39:42|11.4408
09:39:43|11.4335
09:39:45|11.439
09:39:46|11.439
09:39:46|11.4348
09:39:47|11.4372
09:39:48|11.438
09:39:49|11.4376
09:39:51|11.438
09:39:51|11.4454
09:39:53|11.4454
09:39:53|11.4376
09:39:55|11.4376
09:39:55|11.4421
09:39:57|11.435
09:39:57|11.4454
09:39:58|11.449
09:39:59|11.45
09:40:01|11.4538
09:40:01|11.4502
09:40:03|11.4502
09:40:04|11.4502
09:40:05|11.4675
09:40:05|11.4674
09:40:07|11.4673
09:40:08|11.4639
09:40:09|11.4674
09:40:10|11.4674
09:40:11|11.4634
09:40:12|11.4613
09:40:13|11.4601
09:40:13|11.4616
09:40:15|11.4616
09:40:16|11.4642
09:40:17|11.4546
09:40:18|11.4685
09:40:19|11.4685
09:40:20|11.4707
09:40:21|11.4712
09:40:22|11.4712
09:40:23|11.4678
09:40:24|11.4737
09:40:24|11.4738
09:40:26|11.471
09:40:27|11.472
09:40:28|11.4758
09:40:29|11.4707
09:40:29|11.4716
09:40:30|11.4716
09:40:32|11.4658
09:40:33|11.4639
09:40:34|11.4658
09:40:34|11.4658
09:40:36|11.4699
09:40:37|11.4699
09:40:38|11.4694
09:40:39|11.4701
09:40:39|11.47
09:40:41|11.4669
09:40:43|11.4685
09:40:45|11.474
09:40:46|11.4742
09:40:47|11.4742
09:40:48|11.4776
09:40:49|11.4776
09:40:50|11.4812
09:40:51|11.4835
09:40:52|11.4924
09:40:53|11.4846
09:40:54|11.4891
09:40:55|11.4891
09:40:56|11.4891
09:40:57|11.4829
09:40:58|11.4829
09:40:59|11.4829
09:41:00|11.488
09:41:01|11.488
09:41:02|11.4838
09:41:03|11.4891
09:41:04|11.4934
09:41:05|11.4999
09:41:06|11.4967
09:41:07|11.4932
09:41:08|11.4921
09:41:09|11.4901
09:41:10|11.4901
09:41:11|11.4876
09:41:12|11.4916
09:41:13|11.4967
09:41:14|11.4965
09:41:15|11.5028
09:41:16|11.4985
09:41:17|11.5028
09:41:18|11.5125
09:41:19|11.5084
09:41:20|11.5147
09:41:21|11.5213
09:41:22|11.5114
09:41:23|11.5123
09:41:24|11.5185
09:41:25|11.521
09:41:26|11.5122
09:41:27|11.5185
09:41:28|11.5211
09:41:29|11.5204
09:41:30|11.5136
09:41:32|11.5204
09:41:32|11.5159
09:41:33|11.5163
09:41:34|11.5158
09:41:35|11.5089
09:41:37|11.5117
09:41:37|11.5104
09:41:38|11.5104
09:41:39|11.5057
09:41:40|11.5112
09:41:42|11.5108
09:41:43|11.5194
09:41:44|11.5192
09:41:45|11.5192
09:41:46|11.516
09:41:47|11.5148
09:41:48|11.5138
09:41:50|11.5123
09:41:51|11.5149
09:41:52|11.5149
09:41:53|11.5158
09:41:54|11.5141
09:41:55|11.5124
09:41:56|11.5096
09:41:57|11.5073
09:41:57|11.5097
09:41:59|11.5063
09:42:00|11.5063
09:42:01|11.5073
09:42:01|11.5073
09:42:03|11.4989
09:42:04|11.4966
09:42:04|11.4908
09:42:06|11.4802
09:42:07|11.4941
09:42:08|11.4968
09:42:09|11.4966
09:42:10|11.4994
09:42:11|11.4968
09:42:12|11.4968
09:42:13|11.4974
09:42:14|11.4949
09:42:14|11.4934
09:42:15|11.4934
09:42:17|11.4933
09:42:18|11.485
09:42:19|11.4869
09:42:20|11.485
09:42:20|11.4836
09:42:22|11.4836
09:42:23|11.479
09:42:24|11.4786
09:42:25|11.4836
09:42:26|11.4836
09:42:27|11.4865
09:42:28|11.4827
09:42:28|11.4955
09:42:30|11.4904
09:42:30|11.489
09:42:32|11.4855
09:42:32|11.4856
09:42:33|11.487
09:42:34|11.4845
09:42:35|11.4845
09:42:37|11.488
09:42:38|11.489
09:42:39|11.489
09:42:40|11.489
09:42:41|11.4896
09:42:42|11.4896
09:42:43|11.4967
09:42:44|11.4937
09:42:45|11.4933
09:42:46|11.4933
09:42:48|11.493
09:42:48|11.4956
09:42:49|11.4956
09:42:50|11.4956
09:42:51|11.4956
09:42:52|11.4912
09:42:53|11.4953
09:42:54|11.4889
09:42:55|11.488
09:42:56|11.488
09:42:58|11.4977
09:42:58|11.4977
09:42:59|11.4976
09:43:00|11.4903
09:43:01|11.4909
09:43:03|11.4947
09:43:03|11.5
09:43:05|11.504
09:43:06|11.5029
09:43:07|11.51
09:43:07|11.5155
09:43:09|11.5155
09:43:09|11.5144
09:43:11|11.5122
09:43:11|11.5121
09:43:13|11.5099
09:43:13|11.5095
09:43:14|11.5108
09:43:15|11.5108
09:43:16|11.5096
09:43:17|11.5096
09:43:18|11.5096
09:43:20|11.5096
09:43:20|11.4988
09:43:21|11.4998
09:43:22|11.4999
09:43:24|11.4999
09:43:25|11.4969
09:43:26|11.4985
09:43:27|11.4985
09:43:27|11.4914
09:43:28|11.4942
09:43:29|11.4903
09:43:30|11.4941
09:43:32|11.4941
09:43:33|11.4906
09:43:34|11.4855
09:43:35|11.4922
09:43:36|11.4862
09:43:37|11.4862
09:43:37|11.4863
09:43:39|11.484
09:43:39|11.4853
09:43:41|11.4868
09:43:41|11.4868
09:43:42|11.4868
09:43:44|11.4891
09:43:45|11.4891
09:43:46|11.4885
09:43:47|11.486
09:43:48|11.4785
09:43:49|11.4843
09:43:50|11.4842
09:43:51|11.4851
09:43:52|11.4835
09:43:53|11.486
09:43:54|11.4915
09:43:55|11.4875
09:43:56|11.4875
09:43:57|11.4892
09:43:58|11.4946
09:43:59|11.4984
09:44:00|11.4985
09:44:01|11.4953
09:44:02|11.4967
09:44:03|11.4967
09:44:04|11.4945
09:44:05|11.491
09:44:06|11.4874
09:44:07|11.4893
09:44:08|11.4915
09:44:09|11.4896
09:44:10|11.4925
09:44:11|11.4952
09:44:12|11.4952
09:44:13|11.4952
09:44:14|11.4952
09:44:15|11.4952
09:44:17|11.4935
09:44:17|11.4946
09:44:18|11.4952
09:44:19|11.492
09:44:20|11.4887
09:44:21|11.4887
09:44:22|11.4851
09:44:23|11.4843
09:44:24|11.4754
09:44:25|11.477
09:44:26|11.4771
09:44:27|11.4771
09:44:28|11.4789
09:44:30|11.4781
09:44:30|11.48
09:44:31|11.48
09:44:32|11.4827
09:44:33|11.4869
09:44:34|11.4859
09:44:35|11.4864
09:44:36|11.4873
09:44:37|11.4873
09:44:38|11.4873
09:44:39|11.4873
09:44:40|11.4897
09:44:42|11.4897
09:44:42|11.4909
09:44:43|11.4961
09:44:45|11.4915
09:44:46|11.4914
09:44:47|11.4914
09:44:48|11.4914
09:44:49|11.4821
09:44:50|11.4845
09:44:51|11.471
09:44:52|11.475
09:44:54|11.4774
09:44:54|11.4774
09:44:55|11.4721
09:44:56|11.4721
09:44:57|11.4663
09:44:59|11.4684
09:44:59|11.4741
09:45:00|11.4731
09:45:01|11.4731
09:45:02|11.474
09:45:04|11.4792
09:45:04|11.4818
09:45:05|11.4818
09:45:06|11.4818
09:45:07|11.4765
09:45:08|11.4809
09:45:09|11.4883
09:45:10|11.4897
09:45:12|11.4837
09:45:12|11.488
09:45:14|11.4915
09:45:15|11.4915
09:45:15|11.4947
09:45:17|11.5
09:45:18|11.5
09:45:19|11.5
09:45:20|11.5019
09:45:21|11.5019
09:45:22|11.5024
09:45:23|11.5024
09:45:24|11.5024
09:45:25|11.5022
09:45:26|11.5069
09:45:27|11.5075
09:45:28|11.5023
09:45:29|11.5031
09:45:30|11.5031
09:45:31|11.5031
09:45:32|11.5031
09:45:33|11.5068
09:45:34|11.5068
09:45:35|11.5068
09:45:36|11.5068
09:45:37|11.5037
09:45:38|11.5037
09:45:39|11.5085
09:45:40|11.5094
09:45:41|11.51
09:45:42|11.51
09:45:43|11.51
09:45:44|11.5092
09:45:45|11.5092
09:45:47|11.5065
09:45:48|11.5048
09:45:49|11.5047
09:45:50|11.5047
09:45:51|11.5076
09:45:52|11.5076
09:45:53|11.5076
09:45:54|11.5051
09:45:55|11.4976
09:45:56|11.5034
09:45:57|11.5034
09:45:58|11.5034
09:45:59|11.5036
09:46:00|11.5036
09:46:01|11.5045
09:46:02|11.5085
09:46:03|11.5085
09:46:04|11.5085
09:46:05|11.51
09:46:06|11.5092
09:46:07|11.5105
09:46:08|11.5164
09:46:10|11.5148
09:46:10|11.5176
09:46:11|11.5211
09:46:12|11.525
09:46:13|11.525
09:46:14|11.5297
09:46:15|11.5232
09:46:16|11.5314
09:46:17|11.5218
09:46:18|11.5247
09:46:19|11.5247
09:46:20|11.5247
09:46:21|11.5247
09:46:22|11.5247
09:46:23|11.5257
09:46:24|11.5271
09:46:25|11.5271
09:46:26|11.5296
09:46:27|11.5257
09:46:28|11.5281
09:46:29|11.5281
09:46:30|11.5266
09:46:31|11.5271
09:46:32|11.5346
09:46:33|11.5346
09:46:34|11.5289
09:46:35|11.5335
09:46:36|11.5262
09:46:37|11.5262
09:46:38|11.5275
09:46:39|11.5275
09:46:40|11.5315
09:46:41|11.5315
09:46:42|11.5222
09:46:43|11.5224
09:46:44|11.5276
09:46:45|11.5204
09:46:47|11.5207
09:46:48|11.5302
09:46:49|11.527
09:46:51|11.527
09:46:51|11.527
09:46:52|11.527
09:46:54|11.5231
09:46:54|11.5203
09:46:55|11.5229
09:46:56|11.5234
09:46:57|11.5231
09:46:58|11.5231
09:46:59|11.5151
09:47:00|11.5102
09:47:01|11.5102
09:47:02|11.5142
09:47:03|11.5142
09:47:05|11.5112
09:47:05|11.5062
09:47:06|11.5019
09:47:07|11.5031
09:47:08|11.5116
09:47:10|11.505
09:47:10|11.505
09:47:11|11.5001
09:47:12|11.5031
09:47:13|11.5
09:47:15|11.5001
09:47:16|11.5026
09:47:16|11.504
09:47:17|11.504
09:47:18|11.504
09:47:19|11.5057
09:47:21|11.5057
09:47:22|11.5057
09:47:22|11.5061
09:47:23|11.5061
09:47:24|11.5061
09:47:25|11.5061
09:47:26|11.5069
09:47:27|11.5083
09:47:28|11.5061
09:47:30|11.505
09:47:31|11.4982
09:47:31|11.4982
09:47:32|11.4963
09:47:33|11.4965
09:47:34|11.4998
09:47:35|11.4998
09:47:37|11.4982
09:47:37|11.4996
09:47:39|11.4996
09:47:39|11.4996
09:47:40|11.4996
09:47:42|11.4996
09:47:42|11.497
09:47:44|11.4946
09:47:45|11.4953
09:47:46|11.4953
09:47:46|11.4953
09:47:48|11.4956
09:47:48|11.4956
09:47:50|11.4945
09:47:51|11.4945
09:47:52|11.4954
09:47:53|11.4867
09:47:54|11.4867
09:47:55|11.4929
09:47:56|11.4936
09:47:57|11.498
09:47:58|11.495
09:47:59|11.495
09:48:00|11.4942
09:48:01|11.4942
09:48:02|11.5057
09:48:03|11.5095
09:48:04|11.5114
09:48:05|11.5114
09:48:06|11.5022
09:48:07|11.5018
09:48:08|11.5005
09:48:09|11.5005
09:48:10|11.4975
09:48:11|11.4975
09:48:12|11.4975
09:48:13|11.4975
09:48:14|11.4975
09:48:15|11.4961
09:48:16|11.4995
09:48:17|11.5002
09:48:18|11.5052
09:48:19|11.5052
09:48:20|11.5019
09:48:21|11.5019
09:48:22|11.5019
09:48:23|11.5015
09:48:24|11.5015
09:48:25|11.5015
09:48:26|11.4963
09:48:27|11.4921
09:48:28|11.4921
09:48:29|11.4946
09:48:30|11.4945
09:48:32|11.4945
09:48:32|11.4945
09:48:33|11.4985
09:48:34|11.5007
09:48:35|11.5007
09:48:36|11.5007
09:48:38|11.5017
09:48:38|11.5017
09:48:40|11.5024
09:48:41|11.5024
09:48:42|11.5024
09:48:43|11.5023
09:48:44|11.5024
09:48:44|11.5024
09:48:46|11.5039
09:48:47|11.5039
09:48:47|11.5039
09:48:49|11.5039
09:48:50|11.5039
09:48:51|11.5039
09:48:52|11.4961
09:48:54|11.4961
09:48:55|11.4961
09:48:56|11.4961
09:48:57|11.4961
09:48:57|11.4944
09:48:59|11.4877
09:49:00|11.4881
09:49:00|11.4881
09:49:01|11.4881
09:49:02|11.4935
09:49:03|11.4935
09:49:05|11.497
09:49:06|11.4972
09:49:06|11.4972
09:49:07|11.493
09:49:09|11.492
09:49:10|11.492
09:49:11|11.492
09:49:12|11.4922
09:49:13|11.4912
09:49:14|11.4912
09:49:15|11.4912
09:49:16|11.488
09:49:17|11.488
09:49:18|11.4911
09:49:19|11.4878
09:49:20|11.4878
09:49:21|11.4855
09:49:22|11.4913
09:49:23|11.4899
09:49:23|11.4928
09:49:25|11.4928
09:49:26|11.4901
09:49:27|11.4901
09:49:28|11.4856
09:49:29|11.49
09:49:30|11.49
09:49:31|11.4904
09:49:32|11.4881
09:49:33|11.4919
09:49:34|11.4927
09:49:35|11.4927
09:49:36|11.4927
09:49:37|11.4927
09:49:38|11.487
09:49:39|11.4873
09:49:40|11.4873
09:49:41|11.4846
09:49:42|11.4929
09:49:43|11.4855
09:49:44|11.4859
09:49:45|11.4846
09:49:46|11.4846
09:49:47|11.4846
09:49:48|11.4846
09:49:49|11.4846
09:49:51|11.483
09:49:52|11.4797
09:49:53|11.4777
09:49:54|11.4788
09:49:55|11.4753
09:49:56|11.472
09:49:57|11.4769
09:49:58|11.4846
09:49:58|11.4876
09:50:00|11.4876
09:50:01|11.4876
09:50:01|11.4928
09:50:02|11.4937
09:50:04|11.494
09:50:05|11.4966
09:50:06|11.4936
09:50:08|11.4908
09:50:08|11.4963
09:50:09|11.4934
09:50:10|11.4934
09:50:11|11.4943
09:50:13|11.4941
09:50:13|11.4938
09:50:14|11.4938
09:50:15|11.4938
09:50:16|11.4919
09:50:18|11.4949
09:50:19|11.4913
09:50:20|11.4913
09:50:20|11.4965
09:50:21|11.4965
09:50:23|11.4965
09:50:23|11.4965
09:50:24|11.4965
09:50:26|11.4965
09:50:27|11.4965
09:50:28|11.4924
09:50:28|11.4924
09:50:30|11.488
09:50:30|11.485
09:50:32|11.4849
09:50:33|11.4849
09:50:34|11.4824
09:50:34|11.4856
09:50:36|11.484
09:50:37|11.4838
09:50:37|11.4838
09:50:39|11.4838
09:50:40|11.484
09:50:41|11.4833
09:50:42|11.4873
09:50:43|11.4808
09:50:44|11.4883
09:50:44|11.4883
09:50:46|11.4829
09:50:47|11.4829
09:50:48|11.4817
09:50:49|11.4847
09:50:50|11.4847
09:50:51|11.4847
09:50:52|11.4836
09:50:53|11.4853
09:50:54|11.4853
09:50:55|11.4793
09:50:56|11.4814
09:50:58|11.4838
09:50:59|11.4814
09:50:59|11.4814
09:51:01|11.4788
09:51:01|11.4814
09:51:02|11.4814
09:51:04|11.488
09:51:04|11.488
09:51:05|11.488
09:51:07|11.4813
09:51:07|11.4813
09:51:09|11.48
09:51:10|11.48
09:51:10|11.48
09:51:12|11.4896
09:51:13|11.4896
09:51:14|11.4896
09:51:14|11.4896
09:51:15|11.4809
09:51:16|11.4827
09:51:18|11.4841
09:51:18|11.4868
09:51:19|11.4868
09:51:20|11.4868
09:51:21|11.4868
09:51:22|11.4798
09:51:23|11.4818
09:51:24|11.4868
09:51:25|11.4868
09:51:26|11.4836
09:51:27|11.4836
09:51:28|11.4836
09:51:29|11.485
09:51:31|11.485
09:51:31|11.485
09:51:33|11.4787
09:51:33|11.4836
09:51:35|11.4866
09:51:35|11.4866
09:51:36|11.4896
09:51:38|11.4897
09:51:38|11.4896
09:51:39|11.4896
09:51:40|11.4858
09:51:42|11.4858
09:51:42|11.4858
09:51:44|11.4872
09:51:44|11.4872
09:51:45|11.4825
09:51:47|11.4808
09:51:48|11.4809
09:51:48|11.4825
09:51:50|11.4881
09:51:50|11.4826
09:51:52|11.4843
09:51:53|11.4874
09:51:55|11.4874
09:51:55|11.4889
09:51:57|11.4889
09:51:58|11.4889
09:51:59|11.4929
09:52:00|11.4941
09:52:01|11.4927
09:52:02|11.4927
09:52:03|11.4927
09:52:04|11.4942
09:52:05|11.4942
09:52:06|11.4942
09:52:07|11.4924
09:52:08|11.4965
09:52:09|11.4965
09:52:10|11.4913
09:52:11|11.491
09:52:12|11.4885
09:52:13|11.4884
09:52:14|11.4884
09:52:15|11.4903
09:52:16|11.4903
09:52:17|11.4903
09:52:18|11.4831
09:52:19|11.4831
09:52:20|11.4793
09:52:21|11.4807
09:52:22|11.488
09:52:23|11.488
09:52:24|11.4904
09:52:25|11.4918
09:52:26|11.4927
09:52:27|11.4927
09:52:28|11.4927
09:52:29|11.4951
09:52:30|11.4951
09:52:31|11.4953
09:52:32|11.4953
09:52:33|11.4953
09:52:34|11.4953
09:52:35|11.4916
09:52:36|11.4915
09:52:37|11.4915
09:52:38|11.4915
09:52:40|11.4965
09:52:41|11.4965
09:52:42|11.4966
09:52:43|11.4966
09:52:44|11.4966
09:52:45|11.4965
09:52:46|11.4965
09:52:47|11.4933
09:52:48|11.4966
09:52:49|11.4929
09:52:50|11.4929
09:52:50|11.4958
09:52:52|11.4958
09:52:53|11.496
09:52:54|11.496
09:52:55|11.4965
09:52:56|11.4939
09:52:58|11.4966
09:52:58|11.4966
09:52:59|11.4964
09:53:01|11.5062
09:53:02|11.5125
09:53:02|11.5143
09:53:04|11.5372
09:53:05|11.5424
09:53:06|11.5433
09:53:07|11.5495
09:53:08|11.5519
09:53:09|11.5519
09:53:10|11.546
09:53:11|11.546
09:53:12|11.546
09:53:13|11.5387
09:53:14|11.5356
09:53:14|11.5375
09:53:16|11.5311
09:53:17|11.5328
09:53:17|11.5297
09:53:19|11.5317
09:53:20|11.526
09:53:21|11.5218
09:53:22|11.518
09:53:23|11.5149
09:53:24|11.5146
09:53:25|11.5158
09:53:25|11.5177
09:53:27|11.5175
09:53:28|11.5175
09:53:29|11.5195
09:53:30|11.5195
09:53:31|11.5096
09:53:32|11.5096
09:53:33|11.5145
09:53:34|11.5168
09:53:35|11.5161
09:53:36|11.5152
09:53:37|11.5119
09:53:38|11.5119
09:53:39|11.5119
09:53:40|11.51
09:53:41|11.51
09:53:42|11.5033
09:53:43|11.5049
09:53:44|11.5049
09:53:45|11.5029
09:53:46|11.509
09:53:47|11.5107
09:53:48|11.5107
09:53:49|11.5107
09:53:50|11.5066
09:53:51|11.5066
09:53:52|11.5066
09:53:53|11.5066
09:53:55|11.5068
09:53:56|11.502
09:53:57|11.5048
09:53:58|11.5111
09:53:59|11.5111
09:54:00|11.5111
09:54:01|11.5111
09:54:02|11.5083
09:54:03|11.5083
09:54:03|11.5147
09:54:04|11.5139
09:54:06|11.5148
09:54:07|11.5148
09:54:08|11.5136
09:54:09|11.5136
09:54:10|11.5136
09:54:11|11.5136
09:54:11|11.5113
09:54:13|11.5111
09:54:14|11.5111
09:54:15|11.5127
09:54:16|11.5127
09:54:17|11.5127
09:54:18|11.5127
09:54:19|11.5127
09:54:20|11.517
09:54:21|11.5234
09:54:22|11.5234
09:54:24|11.5241
09:54:25|11.5244
09:54:25|11.5242
09:54:26|11.5242
09:54:27|11.5201
09:54:28|11.5201
09:54:30|11.5201
09:54:30|11.5201
09:54:31|11.5153
09:54:33|11.5155
09:54:34|11.5202
09:54:35|11.5213
09:54:35|11.5241
09:54:37|11.5242
09:54:37|11.5257
09:54:38|11.5257
09:54:39|11.5235
09:54:41|11.5251
09:54:41|11.5251
09:54:43|11.5226
09:54:43|11.5226
09:54:44|11.5282
09:54:46|11.5282
09:54:46|11.5282
09:54:47|11.5272
09:54:48|11.5329
09:54:49|11.5329
09:54:51|11.5329
09:54:51|11.5358
09:54:53|11.5382
09:54:53|11.5347
09:54:55|11.5329
09:54:56|11.5329
09:54:57|11.5329
09:54:58|11.5329
09:55:00|11.5278
09:55:00|11.5243
09:55:01|11.5243
09:55:02|11.5211
09:55:03|11.5297
09:55:05|11.5275
09:55:06|11.5245
09:55:07|11.5245
09:55:08|11.5245
09:55:09|11.5245
09:55:09|11.5235
09:55:10|11.5216
09:55:12|11.5228
09:55:13|11.5228
09:55:14|11.5233
09:55:15|11.5233
09:55:16|11.5233
09:55:17|11.5221
09:55:18|11.5221
09:55:19|11.5221
09:55:20|11.5221
09:55:21|11.5221
09:55:22|11.5167
09:55:22|11.5167
09:55:23|11.5167
09:55:24|11.5167
09:55:26|11.5167
09:55:27|11.5112
09:55:28|11.5143
09:55:29|11.5133
09:55:29|11.5131
09:55:31|11.518
09:55:32|11.5183
09:55:32|11.517
09:55:34|11.517
09:55:35|11.5216
09:55:36|11.5244
09:55:37|11.5257
09:55:38|11.5257
09:55:39|11.5257
09:55:40|11.5297
09:55:41|11.5297
09:55:42|11.5297
09:55:42|11.5254
09:55:44|11.5269
09:55:45|11.5264
09:55:46|11.5264
09:55:46|11.5264
09:55:48|11.5267
09:55:49|11.5267
09:55:50|11.5254
09:55:50|11.5254
09:55:51|11.5274
09:55:53|11.5275
09:55:54|11.5274
09:55:54|11.5254
09:55:56|11.5314
09:55:58|11.5314
09:55:58|11.5314
09:56:00|11.5314
09:56:01|11.5161
09:56:02|11.516
09:56:03|11.516
09:56:04|11.516
09:56:05|11.522
09:56:06|11.522
09:56:07|11.522
09:56:08|11.522
09:56:08|11.5212
09:56:10|11.5229
09:56:11|11.5229
09:56:12|11.5239
09:56:13|11.5239
09:56:14|11.5239
09:56:15|11.5267
09:56:16|11.5267
09:56:17|11.5266
09:56:18|11.5266
09:56:19|11.5266
09:56:20|11.5266
09:56:21|11.5266
09:56:22|11.5178
09:56:23|11.5178
09:56:24|11.5178
09:56:25|11.5224
09:56:27|11.5224
09:56:27|11.5224
09:56:28|11.5205
09:56:29|11.5258
09:56:30|11.5258
09:56:31|11.5258
09:56:33|11.5227
09:56:33|11.5227
09:56:34|11.5229
09:56:35|11.5258
09:56:36|11.5258
09:56:38|11.5258
09:56:38|11.5235
09:56:39|11.5235
09:56:40|11.5235
09:56:41|11.5299
09:56:42|11.5266
09:56:43|11.5266
09:56:45|11.5266
09:56:45|11.5285
09:56:46|11.5285
09:56:47|11.5285
09:56:49|11.531
09:56:49|11.5329
09:56:50|11.5329
09:56:51|11.5312
09:56:52|11.5328
09:56:54|11.5329
09:56:54|11.5362
09:56:56|11.5385
09:56:56|11.5385
09:56:58|11.545
09:56:59|11.5451
09:57:00|11.5451
09:57:01|11.5451
09:57:02|11.5441
09:57:03|11.5415
09:57:04|11.5399
09:57:05|11.5399
09:57:06|11.5399
09:57:07|11.5399
09:57:08|11.5271
09:57:08|11.5271
09:57:10|11.5271
09:57:11|11.5271
09:57:12|11.5298
09:57:13|11.5298
09:57:14|11.5332
09:57:15|11.5332
09:57:16|11.5332
09:57:16|11.5361
09:57:18|11.5363
09:57:19|11.5366
09:57:20|11.5366
09:57:20|11.5289
09:57:22|11.5297
09:57:23|11.5237
09:57:24|11.5196
09:57:25|11.5184
09:57:26|11.5205
09:57:27|11.5205
09:57:28|11.5205
09:57:29|11.5205
09:57:30|11.5205
09:57:31|11.5205
09:57:32|11.5098
09:57:33|11.5098
09:57:34|11.5082
09:57:35|11.5076
09:57:36|11.5076
09:57:37|11.5132
09:57:38|11.5132
09:57:39|11.5139
09:57:40|11.5116
09:57:41|11.5138
09:57:42|11.5138
09:57:43|11.5138
09:57:44|11.5138
09:57:45|11.5138
09:57:46|11.5138
09:57:47|11.5138
09:57:48|11.5138
09:57:49|11.5057
09:57:50|11.5057
09:57:51|11.5057
09:57:52|11.5057
09:57:53|11.5029
09:57:54|11.503
09:57:55|11.503
09:57:56|11.503
09:57:57|11.5031
09:57:58|11.5031
09:58:00|11.5031
09:58:01|11.5033
09:58:02|11.5033
09:58:03|11.5047
09:58:04|11.5088
09:58:04|11.5088
09:58:06|11.5088
09:58:07|11.503
09:58:08|11.5029
09:58:09|11.4971
09:58:10|11.4954
09:58:11|11.4993
09:58:12|11.5025
09:58:14|11.5053
09:58:14|11.5053
09:58:15|11.5053
09:58:16|11.507
09:58:17|11.5114
09:58:19|11.5113
09:58:20|11.5113
09:58:21|11.51
09:58:22|11.5114
09:58:22|11.5114
09:58:24|11.5137
09:58:25|11.5139
09:58:25|11.5139
09:58:26|11.5139
09:58:28|11.5151
09:58:29|11.5151
09:58:30|11.5151
09:58:31|11.512
09:58:32|11.512
09:58:33|11.512
09:58:34|11.5152
09:58:35|11.5139
09:58:36|11.5186
09:58:37|11.5186
09:58:38|11.5186
09:58:39|11.5181
09:58:40|11.5224
09:58:42|11.5224
09:58:42|11.5224
09:58:44|11.5221
09:58:44|11.5221
09:58:46|11.5203
09:58:48|11.5202
09:58:49|11.5202
09:58:51|11.5165
09:58:51|11.5151
09:58:54|11.5151
09:58:54|11.5137
09:58:55|11.5137
09:58:57|11.5137
09:58:58|11.5137
09:58:59|11.5094
09:59:01|11.5049
09:59:01|11.5049
09:59:03|11.5049
09:59:04|11.5049
09:59:06|11.5049
09:59:06|11.5114
09:59:07|11.5114
09:59:08|11.5114
09:59:09|11.5114
09:59:10|11.5061
09:59:12|11.5061
09:59:13|11.5061
09:59:15|11.5061
09:59:15|11.5061
09:59:17|11.5075
09:59:18|11.5075
09:59:19|11.5075
09:59:20|11.5071
09:59:21|11.5076
09:59:22|11.5087
09:59:23|11.5087
09:59:24|11.5087
09:59:25|11.5087
09:59:26|11.504
09:59:27|11.5061
09:59:28|11.5074
09:59:29|11.5074
09:59:30|11.5084
09:59:31|11.5078
09:59:32|11.5057
09:59:34|11.5057
09:59:34|11.5075
09:59:35|11.5084
09:59:36|11.5084
09:59:37|11.509
09:59:38|11.5066
09:59:39|11.5076
09:59:40|11.5076
09:59:41|11.5076
09:59:42|11.5097
09:59:43|11.5097
09:59:44|11.5094
09:59:45|11.5079
09:59:46|11.5055
09:59:47|11.5055
09:59:48|11.5055
09:59:50|11.5055
09:59:50|11.5055
09:59:51|11.5021
09:59:52|11.5064
09:59:53|11.5064
09:59:55|11.5064
09:59:55|11.5064
09:59:56|11.507
09:59:57|11.509
09:59:58|11.509
09:59:59|11.509
10:00:01|11.5049
10:00:02|11.5049
10:00:03|11.5086
10:00:03|11.5098
10:00:05|11.5098
10:00:06|11.5098
10:00:07|11.5098
10:00:07|11.5115
10:00:09|11.5115
10:00:10|11.5136
10:00:11|11.5136
10:00:12|11.5104
10:00:13|11.5131
10:00:14|11.5134
10:00:15|11.5132
10:00:16|11.5163
10:00:17|11.5163
10:00:18|11.5163
10:00:19|11.5147
10:00:20|11.5161
10:00:21|11.5238
10:00:22|11.528
10:00:23|11.5278
10:00:27|11.5328
10:00:27|11.5368
10:00:28|11.5375
10:00:29|11.5368
10:00:30|11.5368
10:00:31|11.5368
10:00:32|11.5368
10:00:33|11.5368
10:00:35|11.5312
10:00:35|11.5291
10:00:36|11.5308
10:00:37|11.5308
10:00:38|11.5308
10:00:39|11.5287
10:00:40|11.5322
10:00:41|11.5321
10:00:42|11.5323
10:00:43|11.5235
10:00:44|11.5235
10:00:45|11.5241
10:00:46|11.5241
10:00:47|11.5241
10:00:49|11.5241
10:00:49|11.53
10:00:50|11.53
10:00:51|11.53
10:00:52|11.53
10:00:53|11.53
10:00:54|11.5252
10:00:55|11.5248
10:00:56|11.5248
10:00:57|11.5282
10:00:58|11.527
10:00:59|11.527
10:01:01|11.527
10:01:02|11.527
10:01:03|11.5299
10:01:04|11.536
10:01:05|11.536
10:01:07|11.536
10:01:07|11.5319
10:01:08|11.5332
10:01:09|11.5332
10:01:10|11.5332
10:01:11|11.5332
10:01:12|11.5332
10:01:13|11.5332
10:01:14|11.53
10:01:15|11.5344
10:01:16|11.5344
10:01:17|11.5284
10:01:18|11.5283
10:01:19|11.5267
10:01:20|11.5267
10:01:21|11.5267
10:01:22|11.5266
10:01:24|11.5194
10:01:25|11.5172
10:01:25|11.5107
10:01:26|11.5078
10:01:27|11.5049
10:01:28|11.5049
10:01:29|11.5049
10:01:30|11.5049
10:01:31|11.5085
10:01:32|11.5055
10:01:34|11.5077
10:01:35|11.5049
10:01:36|11.5025
10:01:36|11.5025
10:01:37|11.5025
10:01:39|11.5025
10:01:40|11.5025
10:01:41|11.5025
10:01:42|11.5025
10:01:43|11.4972
10:01:43|11.4972
10:01:45|11.4972
10:01:45|11.4977
10:01:47|11.501
10:01:48|11.4982
10:01:49|11.4969
10:01:50|11.4947
10:01:51|11.4947
10:01:52|11.4947
10:01:53|11.4904
10:01:53|11.4957
10:01:57|11.504
10:01:58|11.4931
10:01:59|11.5001
10:02:00|11.5001
10:02:01|11.5001
10:02:03|11.5001
10:02:04|11.5001
10:02:05|11.5001
10:02:06|11.5015
10:02:07|11.4965
10:02:08|11.4983
10:02:09|11.4983
10:02:10|11.503
10:02:12|11.5042
10:02:12|11.5089
10:02:13|11.5087
10:02:14|11.5079
10:02:15|11.5011
10:02:16|11.5036
10:02:17|11.5036
10:02:18|11.5036
10:02:19|11.5077
10:02:21|11.5077
10:02:21|11.5107
10:02:22|11.5107
10:02:23|11.5107
10:02:25|11.5107
10:02:26|11.5107
10:02:27|11.5107
10:02:28|11.5107
10:02:29|11.5107
10:02:30|11.5107
10:02:31|11.5107
10:02:32|11.5107
10:02:33|11.5119
10:02:35|11.5155
10:02:35|11.5155
10:02:36|11.5153
10:02:37|11.5153
10:02:38|11.5153
10:02:39|11.5156
10:02:40|11.5156
10:02:41|11.5156
10:02:42|11.5156
10:02:43|11.525
10:02:44|11.525
10:02:46|11.525
10:02:46|11.525
10:02:47|11.525
10:02:48|11.5256
10:02:49|11.5216
10:02:50|11.5216
10:02:51|11.5216
10:02:52|11.5216
10:02:53|11.5216
10:02:54|11.5216
10:02:55|11.5239
10:02:56|11.5239
10:02:57|11.5256
10:02:58|11.5316
10:02:59|11.5334
10:03:00|11.5334
10:03:02|11.5318
10:03:03|11.5357
10:03:04|11.537
10:03:05|11.5397
10:03:05|11.5392
10:03:07|11.5392
10:03:08|11.542
10:03:09|11.542
10:03:10|11.5367
10:03:11|11.5382
10:03:13|11.5407
10:03:13|11.5421
10:03:14|11.5427
10:03:15|11.5466
10:03:16|11.5466
10:03:18|11.5418
10:03:19|11.5418
10:03:20|11.5418
10:03:21|11.5421
10:03:21|11.5421
10:03:22|11.5421
10:03:24|11.5416
10:03:25|11.5422
10:03:26|11.5474
10:03:27|11.5503
10:03:27|11.5497
10:03:29|11.5497
10:03:30|11.5497
10:03:31|11.5462
10:03:32|11.5479
10:03:33|11.5479
10:03:34|11.5479
10:03:35|11.5479
10:03:37|11.5462
10:03:37|11.5462
10:03:38|11.5474
10:03:39|11.5417
10:03:40|11.5434
10:03:41|11.5434
10:03:42|11.5473
10:03:43|11.5473
10:03:44|11.5473
10:03:45|11.5473
10:03:46|11.5473
10:03:47|11.5473
10:03:48|11.5501
10:03:49|11.5536
10:03:50|11.5591
10:03:51|11.555
10:03:52|11.555
10:03:53|11.5539
10:03:55|11.5539
10:03:55|11.5539
10:03:57|11.5539
10:03:57|11.5536
10:03:58|11.5516
10:03:59|11.5548
10:04:01|11.5548
10:04:02|11.5548
10:04:02|11.5548
10:04:03|11.5548
10:04:05|11.5548
10:04:07|11.5559
10:04:07|11.562
10:04:09|11.5602
10:04:09|11.5595
10:04:11|11.5625
10:04:12|11.5619
10:04:13|11.5552
10:04:14|11.5587
10:04:15|11.5587
10:04:15|11.5609
10:04:17|11.5609
10:04:18|11.5609
10:04:19|11.5641
10:04:20|11.5641
10:04:21|11.562
10:04:22|11.5633
10:04:23|11.5556
10:04:24|11.5518
10:04:25|11.5511
10:04:25|11.5511
10:04:26|11.5511
10:04:28|11.5511
10:04:28|11.5543
10:04:30|11.5543
10:04:31|11.5542
10:04:32|11.5542
10:04:33|11.5543
10:04:34|11.5543
10:04:35|11.5543
10:04:36|11.5543
10:04:37|11.5543
10:04:38|11.5543
10:04:40|11.5561
10:04:40|11.5561
10:04:41|11.5561
10:04:42|11.5543
10:04:43|11.5543
10:04:44|11.5543
10:04:45|11.5511
10:04:46|11.5511
10:04:47|11.5511
10:04:48|11.5511
10:04:49|11.5542
10:04:50|11.5542
10:04:51|11.553
10:04:52|11.553
10:04:53|11.544
10:04:54|11.5467
10:04:56|11.5467
10:04:57|11.5467
10:04:58|11.554
10:04:58|11.5475
10:04:59|11.5503
10:05:01|11.5464
10:05:02|11.5421
10:05:02|11.5539
10:05:03|11.5539
10:05:05|11.5571
10:05:06|11.5571
10:05:07|11.5552
10:05:08|11.5552
10:05:10|11.5552
10:05:10|11.5552
10:05:11|11.5552
10:05:12|11.5552
10:05:14|11.5552
10:05:15|11.5556
10:05:16|11.5528
10:05:17|11.5527
10:05:17|11.5523
10:05:19|11.5523
10:05:20|11.5527
10:05:21|11.5527
10:05:21|11.5527
10:05:22|11.5525
10:05:23|11.5525
10:05:24|11.5525
10:05:26|11.5519
10:05:27|11.5489
10:05:28|11.5404
10:05:29|11.5404
10:05:30|11.5441
10:05:31|11.5423
10:05:32|11.5423
10:05:33|11.5423
10:05:34|11.5423
10:05:35|11.5418
10:05:36|11.5418
10:05:37|11.5404
10:05:38|11.5404
10:05:39|11.5418
10:05:40|11.547
10:05:41|11.5494
10:05:42|11.5469
10:05:42|11.5429
10:05:44|11.5445
10:05:44|11.5445
10:05:46|11.5445
10:05:46|11.5445
10:05:47|11.5433
10:05:49|11.5469
10:05:50|11.5461
10:05:51|11.5461
10:05:52|11.5461
10:05:52|11.5461
10:05:53|11.5468
10:05:54|11.5496
10:05:55|11.5496
10:05:57|11.5496
10:05:58|11.5478
10:05:59|11.5528
10:06:00|11.542
10:06:00|11.542
10:06:02|11.5478
10:06:03|11.5478
10:06:04|11.5478
10:06:04|11.5478
10:06:06|11.5478
10:06:07|11.5502
10:06:08|11.5502
10:06:09|11.5502
10:06:10|11.5502
10:06:11|11.5469
10:06:13|11.5469
10:06:13|11.5469
10:06:14|11.5439
10:06:15|11.5439
10:06:16|11.5439
10:06:18|11.537
10:06:18|11.5364
10:06:19|11.5384
10:06:20|11.5384
10:06:21|11.5384
10:06:22|11.5419
10:06:23|11.5419
10:06:24|11.5419
10:06:25|11.5419
10:06:26|11.5419
10:06:27|11.5419
10:06:28|11.5419
10:06:30|11.5419
10:06:30|11.5419
10:06:31|11.5372
10:06:32|11.5372
10:06:33|11.5372
10:06:34|11.5372
10:06:35|11.5394
10:06:36|11.5395
10:06:37|11.5395
10:06:38|11.5412
10:06:40|11.5429
10:06:40|11.5446
10:06:41|11.5446
10:06:42|11.5418
10:06:43|11.5418
10:06:45|11.5421
10:06:45|11.5421
10:06:46|11.5421
10:06:47|11.5386
10:06:48|11.5434
10:06:49|11.5434
10:06:50|11.5448
10:06:51|11.5459
10:06:52|11.5459
10:06:53|11.5459
10:06:54|11.5459
10:06:55|11.5468
10:06:56|11.5468
10:06:57|11.5468
10:06:58|11.5468
10:06:59|11.5448
10:07:00|11.5448
10:07:01|11.5448
10:07:02|11.548
10:07:03|11.548
10:07:04|11.5502
10:07:05|11.5502
10:07:07|11.5502
10:07:08|11.5487
10:07:09|11.5527
10:07:10|11.5471
10:07:11|11.5511
10:07:12|11.5511
10:07:13|11.5511
10:07:14|11.5511
10:07:15|11.5501
10:07:16|11.5501
10:07:17|11.5501
10:07:18|11.5501
10:07:19|11.5497
10:07:20|11.5499
10:07:22|11.5499
10:07:22|11.5499
10:07:23|11.568
10:07:25|11.5698
10:07:25|11.5698
10:07:26|11.5714
10:07:28|11.5759
10:07:29|11.5727
10:07:29|11.563
10:07:30|11.5635
10:07:31|11.5635
10:07:32|11.5626
10:07:34|11.5597
10:07:34|11.554
10:07:36|11.554
10:07:36|11.5511
10:07:37|11.5511
10:07:38|11.5468
10:07:39|11.5468
10:07:40|11.5468
10:07:41|11.5479
10:07:42|11.5539
10:07:43|11.5539
10:07:45|11.556
10:07:46|11.5566
10:07:47|11.5589
10:07:48|11.5589
10:07:49|11.5589
10:07:49|11.5589
10:07:51|11.5646
10:07:52|11.5646
10:07:53|11.5646
10:07:54|11.5646
10:07:55|11.5646
10:07:56|11.5646
10:07:56|11.5646
10:07:58|11.5646
10:07:58|11.5646
10:08:00|11.5646
10:08:01|11.5646
10:08:01|11.564
10:08:02|11.5594
10:08:04|11.5594
10:08:05|11.5594
10:08:06|11.5594
10:08:07|11.5594
10:08:08|11.5616
10:08:10|11.5616
10:08:11|11.5616
10:08:12|11.5616
10:08:12|11.5616
10:08:14|11.5616
10:08:15|11.5616
10:08:16|11.5616
10:08:16|11.5616
10:08:17|11.5616
10:08:19|11.5533
10:08:19|11.5533
10:08:21|11.5533
10:08:23|11.5533
10:08:23|11.5533
10:08:24|11.5559
10:08:25|11.5559
10:08:26|11.5573
10:08:28|11.5573
10:08:29|11.5573
10:08:30|11.5573
10:08:31|11.5528
10:08:32|11.5511
10:08:33|11.5511
10:08:35|11.5508
10:08:36|11.5508
10:08:37|11.5508
10:08:38|11.5508
10:08:39|11.5508
10:08:40|11.5573
10:08:40|11.5596
10:08:42|11.5658
10:08:43|11.5644
10:08:44|11.5638
10:08:44|11.5652
10:08:45|11.5652
10:08:46|11.5652
10:08:48|11.5641
10:08:48|11.5641
10:08:50|11.5641
10:08:51|11.5602
10:08:52|11.5602
10:08:53|11.56
10:08:53|11.5589
10:08:54|11.5589
10:08:56|11.5589
10:08:57|11.5593
10:08:58|11.5593
10:08:59|11.5593
10:09:00|11.5619
10:09:01|11.5616
10:09:02|11.5616
10:09:03|11.5598
10:09:04|11.5595
10:09:05|11.5595
10:09:06|11.5595
10:09:07|11.5612
10:09:08|11.5612
10:09:09|11.5612
10:09:11|11.5612
10:09:11|11.5612
10:09:13|11.5712
10:09:14|11.5712
10:09:14|11.5761
10:09:16|11.5761
10:09:17|11.5761
10:09:18|11.5746
10:09:19|11.5746
10:09:19|11.579
10:09:20|11.5815
10:09:22|11.5817
10:09:23|11.5814
10:09:24|11.5814
10:09:25|11.583
10:09:25|11.5773
10:09:27|11.5803
10:09:27|11.5803
10:09:29|11.5803
10:09:29|11.5803
10:09:31|11.5803
10:09:32|11.5803
10:09:33|11.5803
10:09:33|11.5803
10:09:35|11.5764
10:09:36|11.5764
10:09:37|11.5747
10:09:38|11.5747
10:09:39|11.5694
10:09:39|11.5708
10:09:41|11.5708
10:09:42|11.5708
10:09:43|11.5701
10:09:44|11.5701
10:09:45|11.571
10:09:46|11.571
10:09:47|11.571
10:09:48|11.5712
10:09:49|11.5712
10:09:50|11.5712
10:09:51|11.5765
10:09:52|11.5853
10:09:53|11.5818
10:09:54|11.5863
10:09:55|11.5869
10:09:56|11.5869
10:09:58|11.5869
10:09:58|11.5869
10:09:59|11.5834
10:10:00|11.5814
10:10:01|11.5998
10:10:03|11.5953
10:10:03|11.5998
10:10:04|11.5936
10:10:05|11.5924
10:10:06|11.5924
10:10:07|11.5924
10:10:08|11.5903
10:10:10|11.5903
10:10:10|11.5873
10:10:12|11.5873
10:10:13|11.5838
10:10:14|11.583
10:10:15|11.583
10:10:16|11.5799
10:10:17|11.5799
10:10:18|11.5795
10:10:19|11.5795
10:10:20|11.5835
10:10:21|11.5788
10:10:22|11.583
10:10:23|11.5874
10:10:24|11.583
10:10:25|11.5813
10:10:26|11.5813
10:10:27|11.5782
10:10:28|11.5778
10:10:29|11.577
10:10:30|11.573
10:10:31|11.5731
10:10:32|11.5731
10:10:33|11.5749
10:10:34|11.5749
10:10:35|11.5761
10:10:36|11.5761
10:10:37|11.5761
10:10:38|11.5761
10:10:39|11.5754
10:10:40|11.5754
10:10:41|11.5754
10:10:42|11.5754
10:10:43|11.5754
10:10:44|11.5754
10:10:45|11.579
10:10:46|11.579
10:10:47|11.5816
10:10:48|11.5816
10:10:49|11.5819
10:10:50|11.5819
10:10:51|11.5819
10:10:52|11.5757
10:10:53|11.5784
10:10:54|11.5822
10:10:55|11.5822
10:10:56|11.5822
10:10:57|11.5822
10:10:58|11.5883
10:10:59|11.5883
10:11:00|11.5883
10:11:01|11.5884
10:11:02|11.5809
10:11:03|11.5809
10:11:04|11.5809
10:11:05|11.5809
10:11:06|11.5822
10:11:07|11.5795
10:11:08|11.5816
10:11:09|11.5816
10:11:10|11.5816
10:11:12|11.5816
10:11:12|11.5816
10:11:14|11.5776
10:11:15|11.5816
10:11:16|11.5816
10:11:17|11.5816
10:11:18|11.5816
10:11:19|11.5816
10:11:20|11.5816
10:11:21|11.5734
10:11:22|11.5734
10:11:23|11.5741
10:11:24|11.5741
10:11:25|11.5752
10:11:26|11.5805
10:11:27|11.5805
10:11:29|11.5805
10:11:29|11.5805
10:11:30|11.5805
10:11:31|11.5805
10:11:32|11.5805
10:11:34|11.5805
10:11:35|11.5805
10:11:35|11.5805
10:11:37|11.5741
10:11:38|11.5741
10:11:39|11.5741
10:11:40|11.5733
10:11:40|11.5733
10:11:41|11.5702
10:11:42|11.5701
10:11:43|11.57
10:11:44|11.5718
10:11:45|11.5718
10:11:46|11.5718
10:11:48|11.5702
10:11:48|11.5702
10:11:50|11.5703
10:11:50|11.5703
10:11:51|11.572
10:11:52|11.5746
10:11:53|11.5746
10:11:55|11.5746
10:11:55|11.5781
10:11:56|11.5781
10:11:58|11.5781
10:11:58|11.5781
10:12:00|11.5781
10:12:02|11.5781
10:12:03|11.5809
10:12:05|11.5785
10:12:05|11.5785
10:12:07|11.5785
10:12:07|11.5809
10:12:08|11.581
10:12:09|11.581
10:12:10|11.581
10:12:11|11.5829
10:12:13|11.5829
10:12:14|11.5829
10:12:15|11.5829
10:12:17|11.5829
10:12:17|11.5829
10:12:18|11.5829
10:12:19|11.5829
10:12:20|11.5797
10:12:21|11.5797
10:12:23|11.5804
10:12:23|11.5804
10:12:24|11.5804
10:12:26|11.5807
10:12:26|11.5807
10:12:28|11.5833
10:12:29|11.5831
10:12:30|11.5831
10:12:31|11.5831
10:12:32|11.5831
10:12:33|11.5831
10:12:34|11.5831
10:12:35|11.5831
10:12:36|11.5831
10:12:37|11.5831
10:12:38|11.5815
10:12:39|11.5831
10:12:40|11.5831
10:12:41|11.5868
10:12:42|11.5867
10:12:43|11.5867
10:12:44|11.5867
10:12:45|11.5867
10:12:46|11.583
10:12:47|11.5807
10:12:48|11.5807
10:12:49|11.5807
10:12:50|11.5807
10:12:51|11.5854
10:12:52|11.5854
10:12:53|11.5854
10:12:54|11.5854
10:12:55|11.5854
10:12:56|11.5854
10:12:57|11.5854
10:12:58|11.5813
10:12:59|11.5823
10:13:00|11.5823
10:13:01|11.5823
10:13:02|11.5757
10:13:03|11.5757
10:13:04|11.5757
10:13:05|11.5757
10:13:06|11.5778
10:13:07|11.5778
10:13:08|11.5725
10:13:09|11.5696
10:13:10|11.5696
10:13:11|11.5696
10:13:12|11.5696
10:13:14|11.5671
10:13:15|11.5671
10:13:16|11.5639
10:13:17|11.564
10:13:18|11.564
10:13:19|11.564
10:13:20|11.564
10:13:21|11.5664
10:13:22|11.5664
10:13:22|11.5664
10:13:24|11.5664
10:13:25|11.5628
10:13:25|11.5628
10:13:27|11.5628
10:13:27|11.5628
10:13:28|11.5628
10:13:29|11.5636
10:13:30|11.5636
10:13:31|11.5636
10:13:33|11.5665
10:13:34|11.5642
10:13:35|11.5575
10:13:36|11.5575
10:13:37|11.5597
10:13:38|11.5598
10:13:38|11.5598
10:13:40|11.5569
10:13:41|11.5567
10:13:41|11.5563
10:13:43|11.5563
10:13:44|11.556
10:13:45|11.556
10:13:45|11.556
10:13:46|11.5531
10:13:47|11.5531
10:13:49|11.5554
10:13:50|11.5551
10:13:51|11.5563
10:13:51|11.5562
10:13:53|11.556
10:13:54|11.556
10:13:54|11.556
10:13:56|11.556
10:13:57|11.556
10:13:58|11.5574
10:13:59|11.5574
10:14:00|11.5621
10:14:01|11.5582
10:14:01|11.5556
10:14:03|11.5546
10:14:04|11.5546
10:14:05|11.5546
10:14:06|11.5531
10:14:07|11.551
10:14:08|11.551
10:14:09|11.551
10:14:10|11.553
10:14:11|11.5593
10:14:12|11.5553
10:14:13|11.5553
10:14:15|11.5553
10:14:16|11.5556
10:14:17|11.5556
10:14:17|11.5556
10:14:18|11.5556
10:14:20|11.558
10:14:21|11.5553
10:14:22|11.5597
10:14:23|11.5597
10:14:24|11.5597
10:14:25|11.5597
10:14:26|11.5597
10:14:28|11.5582
10:14:28|11.5588
10:14:29|11.5588
10:14:30|11.5588
10:14:31|11.5588
10:14:33|11.5588
10:14:33|11.5561
10:14:34|11.5561
10:14:35|11.5561
10:14:36|11.5565
10:14:37|11.5565
10:14:38|11.5565
10:14:39|11.5565
10:14:40|11.5565
10:14:42|11.5563
10:14:43|11.5563
10:14:44|11.5585
10:14:45|11.5585
10:14:45|11.5536
10:14:47|11.5536
10:14:48|11.5542
10:14:48|11.5518
10:14:50|11.5518
10:14:50|11.5556
10:14:51|11.5556
10:14:52|11.5612
10:14:53|11.5612
10:14:54|11.562
10:14:56|11.562
10:14:57|11.562
10:14:57|11.562
10:14:58|11.562
10:14:59|11.5651
10:15:00|11.565
10:15:02|11.565
10:15:02|11.5637
10:15:04|11.5666
10:15:04|11.5682
10:15:06|11.5682
10:15:07|11.5682
10:15:08|11.5682
10:15:08|11.5682
10:15:10|11.5683
10:15:10|11.5683
10:15:12|11.5683
10:15:13|11.5649
10:15:14|11.5649
10:15:15|11.5649
10:15:17|11.5588
10:15:17|11.5585
10:15:18|11.5585
10:15:20|11.5569
10:15:20|11.5562
10:15:22|11.5562
10:15:23|11.5562
10:15:24|11.5562
10:15:25|11.5547
10:15:26|11.5523
10:15:27|11.5523
10:15:28|11.551
10:15:29|11.5489
10:15:30|11.5481
10:15:31|11.5481
10:15:32|11.5477
10:15:33|11.5477
10:15:34|11.5477
10:15:35|11.5455
10:15:35|11.5429
10:15:37|11.539
10:15:38|11.539
10:15:39|11.539
10:15:40|11.539
10:15:41|11.5402
10:15:42|11.5402
10:15:43|11.5402
10:15:43|11.5334
10:15:45|11.5334
10:15:46|11.5334
10:15:47|11.5279
10:15:47|11.5212
10:15:49|11.5252
10:15:50|11.5252
10:15:51|11.5275
10:15:52|11.5282
10:15:53|11.5317
10:15:54|11.5317
10:15:55|11.5317
10:15:55|11.5327
10:15:57|11.5327
10:15:58|11.5327
10:15:59|11.5327
10:16:00|11.5279
10:16:01|11.528
10:16:02|11.528
10:16:03|11.528
10:16:04|11.528
10:16:05|11.528
10:16:06|11.528
10:16:07|11.528
10:16:08|11.528
10:16:09|11.5245
10:16:10|11.5214
10:16:11|11.5214
10:16:12|11.5214
10:16:13|11.5178
10:16:14|11.5214
10:16:15|11.5214
10:16:17|11.5214
10:16:18|11.5214
10:16:19|11.5214
10:16:20|11.5214
10:16:21|11.5235
10:16:21|11.5235
10:16:23|11.5256
10:16:23|11.5256
10:16:25|11.5256
10:16:26|11.5173
10:16:26|11.5173
10:16:28|11.5217
10:16:29|11.5227
10:16:30|11.5158
10:16:31|11.5158
10:16:32|11.5164
10:16:33|11.5156
10:16:34|11.5156
10:16:35|11.5052
10:16:36|11.5052
10:16:37|11.5111
10:16:37|11.5092
10:16:39|11.5092
10:16:40|11.5092
10:16:41|11.5155
10:16:42|11.5186
10:16:43|11.5186
10:16:44|11.5151
10:16:45|11.5164
10:16:46|11.5164
10:16:46|11.5164
10:16:48|11.5164
10:16:49|11.5179
10:16:50|11.5179
10:16:51|11.5114
10:16:52|11.5114
10:16:53|11.5091
10:16:54|11.5091
10:16:55|11.5091
10:16:56|11.5091
10:16:57|11.5098
10:16:58|11.5119
10:16:58|11.5065
10:16:59|11.5065
10:17:01|11.5065
10:17:02|11.5065
10:17:03|11.5065
10:17:04|11.5036
10:17:04|11.5036
10:17:06|11.5036
10:17:06|11.501
10:17:08|11.5026
10:17:08|11.5026
10:17:10|11.5026
10:17:10|11.4961
10:17:11|11.4954
10:17:13|11.4929
10:17:14|11.4942
10:17:15|11.494
10:17:16|11.494
10:17:17|11.4966
10:17:19|11.4966
10:17:19|11.4966
10:17:20|11.4966
10:17:22|11.4966
10:17:23|11.4966
10:17:23|11.4955
10:17:25|11.4955
10:17:26|11.4942
10:17:27|11.4928
10:17:28|11.4928
10:17:29|11.4935
10:17:30|11.4941
10:17:31|11.4927
10:17:32|11.4927
10:17:33|11.4927
10:17:34|11.4927
10:17:35|11.4806
10:17:36|11.482
10:17:37|11.476
10:17:38|11.4798
10:17:39|11.4798
10:17:40|11.4798
10:17:41|11.4831
10:17:42|11.4863
10:17:43|11.4918
10:17:44|11.4918
10:17:45|11.4928
10:17:46|11.4928
10:17:47|11.4928
10:17:48|11.4928
10:17:49|11.4912
10:17:50|11.4878
10:17:51|11.4878
10:17:52|11.4878
10:17:53|11.4878
10:17:54|11.4896
10:17:55|11.4881
10:17:56|11.4878
10:17:57|11.4878
10:17:58|11.4898
10:17:59|11.4919
10:18:00|11.492
10:18:01|11.4924
10:18:02|11.4924
10:18:03|11.4886
10:18:04|11.4886
10:18:05|11.4886
10:18:06|11.4886
10:18:07|11.4886
10:18:08|11.4917
10:18:09|11.4961
10:18:10|11.4961
10:18:11|11.4932
10:18:12|11.4998
10:18:13|11.4928
10:18:14|11.4928
10:18:15|11.4928
10:18:16|11.4928
10:18:17|11.4908
10:18:19|11.4906
10:18:20|11.4906
10:18:21|11.4906
10:18:22|11.4906
10:18:23|11.4932
10:18:24|11.4932
10:18:25|11.4932
10:18:26|11.4862
10:18:27|11.4825
10:18:28|11.4825
10:18:29|11.4729
10:18:30|11.4721
10:18:31|11.4724
10:18:32|11.4723
10:18:33|11.4753
10:18:34|11.4742
10:18:35|11.4753
10:18:36|11.4739
10:18:38|11.4677
10:18:39|11.4752
10:18:40|11.4732
10:18:41|11.4729
10:18:42|11.4729
10:18:43|11.4671
10:18:44|11.4689
10:18:45|11.47
10:18:46|11.47
10:18:47|11.4644
10:18:48|11.4606
10:18:49|11.4628
10:18:50|11.4635
10:18:51|11.4569
10:18:52|11.4597
10:18:53|11.4567
10:18:54|11.464
10:18:55|11.4643
10:18:56|11.4579
10:18:57|11.4559
10:18:58|11.4477
10:19:00|11.4462
10:19:00|11.4462
10:19:01|11.4442
10:19:02|11.4442
10:19:03|11.4503
10:19:04|11.4503
10:19:05|11.4527
10:19:06|11.4521
10:19:07|11.4519
10:19:08|11.4528
10:19:09|11.4528
10:19:10|11.458
10:19:11|11.4566
10:19:12|11.4573
10:19:13|11.4573
10:19:14|11.4589
10:19:16|11.4558
10:19:16|11.4559
10:19:17|11.4559
10:19:19|11.4484
10:19:20|11.4494
10:19:21|11.4455
10:19:22|11.4484
10:19:22|11.4484
10:19:24|11.4536
10:19:25|11.4536
10:19:26|11.4502
10:19:26|11.4502
10:19:28|11.4501
10:19:28|11.4494
10:19:30|11.4499
10:19:31|11.45
10:19:32|11.4464
10:19:33|11.4459
10:19:34|11.4496
10:19:35|11.4511
10:19:36|11.4511
10:19:37|11.4394
10:19:38|11.4445
10:19:39|11.4445
10:19:40|11.4471
10:19:41|11.4481
10:19:43|11.4481
10:19:43|11.4501
10:19:44|11.4501
10:19:45|11.4501
10:19:46|11.4543
10:19:47|11.4543
10:19:49|11.4569
10:19:49|11.4596
10:19:50|11.461
10:19:51|11.461
10:19:52|11.4642
10:19:53|11.4642
10:19:54|11.4635
10:19:55|11.4635
10:19:56|11.4635
10:19:57|11.4666
10:19:58|11.46
10:19:59|11.4646
10:20:00|11.4646
10:20:01|11.4645
10:20:02|11.4676
10:20:03|11.4687
10:20:04|11.4773
10:20:05|11.4773
10:20:06|11.481
10:20:07|11.4851
10:20:08|11.4827
10:20:09|11.4836
10:20:10|11.4902
10:20:11|11.4885
10:20:12|11.4884
10:20:14|11.492
10:20:14|11.5002
10:20:15|11.4967
10:20:16|11.4967
10:20:17|11.4967
10:20:18|11.5012
10:20:20|11.5012
10:20:20|11.5012
10:20:21|11.5017
10:20:23|11.498
10:20:24|11.5009
10:20:25|11.5004
10:20:26|11.5004
10:20:27|11.5004
10:20:28|11.5004
10:20:29|11.4951
10:20:30|11.5011
10:20:32|11.4967
10:20:32|11.4967
10:20:33|11.4967
10:20:34|11.5013
10:20:35|11.5004
10:20:36|11.5019
10:20:37|11.5046
10:20:38|11.503
10:20:39|11.5061
10:20:40|11.5061
10:20:42|11.5065
10:20:43|11.5065
10:20:43|11.5163
10:20:45|11.5157
10:20:46|11.5158
10:20:46|11.5137
10:20:47|11.5136
10:20:49|11.5137
10:20:50|11.5187
10:20:50|11.5194
10:20:52|11.5208
10:20:53|11.5254
10:20:53|11.5254
10:20:54|11.5254
10:20:56|11.5215
10:20:57|11.5193
10:20:58|11.5193
10:20:58|11.5193
10:21:00|11.519
10:21:01|11.5236
10:21:02|11.5236
10:21:03|11.5236
10:21:04|11.5249
10:21:05|11.5218
10:21:06|11.5211
10:21:07|11.5212
10:21:08|11.5209
10:21:09|11.5183
10:21:11|11.5209
10:21:11|11.5259
10:21:12|11.5259
10:21:13|11.5215
10:21:14|11.5215
10:21:15|11.5203
10:21:16|11.5203
10:21:17|11.5254
10:21:18|11.5254
10:21:19|11.5337
10:21:21|11.5293
10:21:22|11.5326
10:21:23|11.5337
10:21:25|11.5336
10:21:26|11.5368
10:21:27|11.5368
10:21:28|11.5348
10:21:29|11.5373
10:21:30|11.5376
10:21:31|11.5349
10:21:31|11.5349
10:21:32|11.5349
10:21:34|11.5349
10:21:35|11.5349
10:21:36|11.5349
10:21:37|11.5349
10:21:38|11.5349
10:21:39|11.5349
10:21:40|11.5349
10:21:41|11.5347
10:21:42|11.5347
10:21:43|11.5346
10:21:44|11.5336
10:21:45|11.5336
10:21:46|11.5336
10:21:47|11.5281
10:21:48|11.5281
10:21:49|11.5281
10:21:50|11.5281
10:21:51|11.5281
10:21:52|11.5265
10:21:53|11.5265
10:21:54|11.5265
10:21:55|11.5317
10:21:56|11.5316
10:21:57|11.5317
10:21:58|11.5317
10:21:59|11.5325
10:22:00|11.5325
10:22:01|11.5381
10:22:02|11.5381
10:22:03|11.5381
10:22:04|11.5364
10:22:05|11.5337
10:22:06|11.5369
10:22:07|11.5349
10:22:08|11.5325
10:22:09|11.5325
10:22:10|11.5325
10:22:11|11.5325
10:22:12|11.5325
10:22:13|11.5325
10:22:14|11.5325
10:22:15|11.5325
10:22:16|11.5325
10:22:17|11.5325
10:22:18|11.5325
10:22:19|11.5325
10:22:20|11.5338
10:22:21|11.5365
10:22:23|11.5365
10:22:24|11.5388
10:22:25|11.5388
10:22:26|11.5388
10:22:27|11.5399
10:22:28|11.5399
10:22:29|11.5399
10:22:30|11.5399
10:22:31|11.5353
10:22:33|11.5379
10:22:33|11.5379
10:22:34|11.5379
10:22:35|11.5379
10:22:36|11.5307
10:22:37|11.5345
10:22:38|11.5358
10:22:39|11.54
10:22:40|11.54
10:22:42|11.54
10:22:42|11.54
10:22:43|11.5375
10:22:44|11.5375
10:22:46|11.5375
10:22:47|11.5375
10:22:47|11.5375
10:22:49|11.5405
10:22:50|11.5405
10:22:50|11.5405
10:22:52|11.5405
10:22:53|11.5405
10:22:54|11.5405
10:22:55|11.5391
10:22:55|11.5329
10:22:56|11.5332
10:22:58|11.5332
10:22:59|11.5332
10:22:59|11.5322
10:23:00|11.5322
10:23:02|11.5342
10:23:03|11.5359
10:23:04|11.5359
10:23:04|11.534
10:23:05|11.534
10:23:06|11.534
10:23:07|11.5362
10:23:08|11.5362
10:23:10|11.5362
10:23:11|11.5362
10:23:12|11.534
10:23:12|11.534
10:23:14|11.534
10:23:15|11.5315
10:23:16|11.5314
10:23:16|11.5312
10:23:17|11.5312
10:23:19|11.5312
10:23:19|11.5312
10:23:21|11.5341
10:23:22|11.5341
10:23:23|11.5406
10:23:25|11.5393
10:23:25|11.5417
10:23:27|11.5438
10:23:28|11.5438
10:23:29|11.5438
10:23:30|11.5438
10:23:31|11.5442
10:23:32|11.5424
10:23:32|11.5424
10:23:34|11.5424
10:23:35|11.5463
10:23:36|11.5477
10:23:37|11.5452
10:23:38|11.5458
10:23:39|11.549
10:23:40|11.5483
10:23:41|11.5483
10:23:42|11.5498
10:23:43|11.5487
10:23:44|11.5487
10:23:45|11.5524
10:23:46|11.555
10:23:47|11.5573
10:23:48|11.5569
10:23:49|11.5602
10:23:50|11.561
10:23:51|11.5588
10:23:52|11.5589
10:23:53|11.5587
10:23:54|11.5587
10:23:55|11.5587
10:23:56|11.5618
10:23:57|11.5618
10:23:58|11.5607
10:23:59|11.5607
10:24:00|11.5613
10:24:01|11.5614
10:24:02|11.5614
10:24:03|11.5635
10:24:04|11.5635
10:24:05|11.5635
10:24:06|11.5591
10:24:07|11.5536
10:24:08|11.5536
10:24:09|11.5536
10:24:10|11.5536
10:24:11|11.5529
10:24:12|11.5529
10:24:13|11.5575
10:24:14|11.5575
10:24:15|11.5575
10:24:16|11.5575
10:24:17|11.5575
10:24:18|11.5575
10:24:19|11.5581
10:24:20|11.5575
10:24:21|11.5575
10:24:22|11.5575
10:24:23|11.5541
10:24:25|11.5484
10:24:25|11.5484
10:24:27|11.5484
10:24:27|11.5468
10:24:28|11.5468
10:24:30|11.5468
10:24:30|11.5468
10:24:32|11.5468
10:24:33|11.5523
10:24:34|11.5544
10:24:35|11.5544
10:24:36|11.5544
10:24:38|11.5544
10:24:39|11.5574
10:24:40|11.5581
10:24:40|11.5604
10:24:41|11.5604
10:24:42|11.5604
10:24:43|11.5604
10:24:45|11.5604
10:24:46|11.5604
10:24:47|11.5604
10:24:48|11.567
10:24:49|11.5699
10:24:50|11.5668
10:24:50|11.5674
10:24:52|11.57
10:24:53|11.57
10:24:54|11.57
10:24:55|11.5699
10:24:56|11.5699
10:24:57|11.5707
10:24:58|11.572
10:24:59|11.5722
10:25:00|11.5715
10:25:01|11.5715
10:25:02|11.5725
10:25:03|11.5725
10:25:04|11.5741
10:25:05|11.5741
10:25:06|11.5741
10:25:07|11.5763
10:25:07|11.5763
10:25:09|11.5763
10:25:10|11.5763
10:25:11|11.5763
10:25:12|11.5763
10:25:13|11.5763
10:25:14|11.5763
10:25:15|11.5844
10:25:16|11.5875
10:25:17|11.591
10:25:18|11.5983
10:25:19|11.5983
10:25:20|11.5953
10:25:21|11.5979
10:25:22|11.5999
10:25:23|11.5999
10:25:24|11.5947
10:25:25|11.5961
10:25:27|11.5961
10:25:28|11.5961
10:25:29|11.5905
10:25:30|11.5908
10:25:31|11.5908
10:25:32|11.5908
10:25:33|11.5904
10:25:34|11.5904
10:25:35|11.5892
10:25:36|11.5905
10:25:37|11.5905
10:25:38|11.5905
10:25:39|11.5905
10:25:40|11.5933
10:25:41|11.5908
10:25:42|11.5887
10:25:43|11.59
10:25:44|11.59
10:25:45|11.5951
10:25:46|11.5951
10:25:47|11.5964
10:25:48|11.5964
10:25:49|11.5983
10:25:50|11.5998
10:25:51|11.5999
10:25:52|11.5999
10:25:53|11.5965
10:25:54|11.5965
10:25:56|11.5999
10:25:56|11.6
10:25:57|11.5997
10:25:58|11.5961
10:25:59|11.5944
10:26:00|11.5958
10:26:01|11.5958
10:26:02|11.5958
10:26:03|11.5958
10:26:04|11.5958
10:26:05|11.5958
10:26:06|11.5958
10:26:07|11.5997
10:26:08|11.5997
10:26:09|11.5997
10:26:10|11.5997
10:26:11|11.5947
10:26:13|11.5947
10:26:13|11.5947
10:26:14|11.5949
10:26:15|11.5949
10:26:16|11.5932
10:26:17|11.5932
10:26:18|11.5939
10:26:19|11.5939
10:26:20|11.5939
10:26:21|11.5939
10:26:22|11.5939
10:26:23|11.5939
10:26:24|11.5984
10:26:26|11.6001
10:26:27|11.6001
10:26:28|11.5987
10:26:30|11.5957
10:26:30|11.6001
10:26:31|11.6001
10:26:32|11.6001
10:26:33|11.5984
10:26:34|11.5984
10:26:35|11.5977
10:26:36|11.5977
10:26:37|11.5961
10:26:38|11.5961
10:26:39|11.5961
10:26:40|11.5962
10:26:41|11.5962
10:26:42|11.5983
10:26:43|11.5903
10:26:44|11.5982
10:26:45|11.5981
10:26:46|11.5933
10:26:48|11.5933
10:26:49|11.5921
10:26:49|11.5921
10:26:50|11.5921
10:26:51|11.5921
10:26:52|11.5921
10:26:54|11.5932
10:26:54|11.5932
10:26:55|11.5932
10:26:57|11.5932
10:26:57|11.5932
10:26:58|11.5959
10:27:00|11.5959
10:27:00|11.5959
10:27:01|11.5959
10:27:03|11.5959
10:27:04|11.5958
10:27:05|11.5958
10:27:06|11.5937
10:27:07|11.5937
10:27:08|11.5937
10:27:09|11.5916
10:27:10|11.5943
10:27:11|11.5976
10:27:12|11.5976
10:27:12|11.5976
10:27:14|11.5976
10:27:14|11.601
10:27:15|11.6023
10:27:17|11.6028
10:27:17|11.6119
10:27:19|11.6343
10:27:20|11.6373
10:27:21|11.6309
10:27:22|11.6261
10:27:23|11.6237
10:27:24|11.6252
10:27:25|11.6214
10:27:26|11.6211
10:27:27|11.6274
10:27:29|11.623
10:27:30|11.6252
10:27:31|11.6334
10:27:32|11.6251
10:27:33|11.6303
10:27:34|11.6275
10:27:35|11.6239
10:27:36|11.6228
10:27:37|11.6244
10:27:38|11.622
10:27:39|11.622
10:27:40|11.6155
10:27:41|11.6174
10:27:42|11.6212
10:27:43|11.6212
10:27:44|11.6118
10:27:46|11.6135
10:27:47|11.6135
10:27:47|11.6195
10:27:48|11.623
10:27:49|11.623
10:27:50|11.6228
10:27:52|11.6267
10:27:52|11.6266
10:27:53|11.6264
10:27:54|11.6265
10:27:56|11.6257
10:27:57|11.6257
10:27:57|11.6284
10:27:58|11.6284
10:27:59|11.6284
10:28:00|11.6285
10:28:01|11.6285
10:28:03|11.6285
10:28:03|11.6285
10:28:05|11.6347
10:28:05|11.6323
10:28:07|11.6323
10:28:08|11.6323
10:28:09|11.6231
10:28:09|11.6269
10:28:11|11.6269
10:28:12|11.6269
10:28:12|11.6228
10:28:13|11.6228
10:28:14|11.6113
10:28:15|11.6075
10:28:16|11.6177
10:28:18|11.5986
10:28:19|11.5936
10:28:19|11.5899
10:28:20|11.5895
10:28:21|11.5895
10:28:22|11.5885
10:28:24|11.5886
10:28:24|11.5889
10:28:25|11.5911
10:28:26|11.5961
10:28:28|11.5923
10:28:29|11.5923
10:28:30|11.5943
10:28:31|11.589
10:28:32|11.589
10:28:33|11.589
10:28:34|11.5931
10:28:35|11.5931
10:28:36|11.5931
10:28:37|11.5931
10:28:38|11.5944
10:28:39|11.5971
10:28:40|11.5971
10:28:42|11.6009
10:28:42|11.6009
10:28:43|11.6009
10:28:44|11.6009
10:28:45|11.6009
10:28:46|11.6009
10:28:47|11.6009
10:28:48|11.6003
10:28:49|11.6003
10:28:51|11.6003
10:28:51|11.6003
10:28:52|11.6
10:28:53|11.6
10:28:54|11.6
10:28:55|11.6
10:28:57|11.5993
10:28:57|11.5993
10:28:58|11.5993
10:28:59|11.5923
10:29:00|11.5922
10:29:02|11.5932
10:29:03|11.5932
10:29:03|11.5932
10:29:05|11.5932
10:29:05|11.5932
10:29:06|11.5932
10:29:08|11.5951
10:29:08|11.5961
10:29:09|11.5961
10:29:10|11.5961
10:29:11|11.6021
10:29:12|11.6021
10:29:13|11.6021
10:29:15|11.6021
10:29:16|11.5993
10:29:16|11.5993
10:29:18|11.5959
10:29:18|11.5959
10:29:19|11.5958
10:29:20|11.5957
10:29:21|11.5957
10:29:23|11.5957
10:29:23|11.596
10:29:25|11.596
10:29:26|11.5914
10:29:26|11.5914
10:29:28|11.5914
10:29:29|11.5914
10:29:30|11.5914
10:29:31|11.5968
10:29:32|11.5997
10:29:33|11.5997
10:29:35|11.5997
10:29:36|11.5997
10:29:37|11.5997
10:29:38|11.5997
10:29:38|11.5997
10:29:40|11.5997
10:29:41|11.5997
10:29:42|11.5997
10:29:42|11.5997
10:29:44|11.6
10:29:45|11.6
10:29:46|11.6019
10:29:47|11.6019
10:29:47|11.6019
10:29:48|11.6019
10:29:49|11.6019
10:29:50|11.6019
10:29:52|11.6042
10:29:52|11.6042
10:29:54|11.6042
10:29:55|11.6042
10:29:55|11.6
10:29:57|11.6
10:29:58|11.6
10:29:59|11.6
10:30:00|11.6
10:30:00|11.6
10:30:02|11.6041
10:30:03|11.6041
10:30:03|11.6041
10:30:05|11.6019
10:30:06|11.6041
10:30:07|11.5995
10:30:08|11.5995
10:30:09|11.6024
10:30:10|11.6024
10:30:11|11.6024
10:30:11|11.6024
10:30:13|11.5972
10:30:14|11.5982
10:30:15|11.5982
10:30:16|11.5982
10:30:17|11.5982
10:30:18|11.5982
10:30:18|11.5965
10:30:20|11.5961
10:30:21|11.5961
10:30:21|11.5909
10:30:23|11.5909
10:30:24|11.5912
10:30:25|11.5911
10:30:26|11.59
10:30:26|11.5865
10:30:28|11.5887
10:30:28|11.5887
10:30:30|11.59
10:30:31|11.59
10:30:33|11.5931
10:30:33|11.5931
10:30:35|11.5941
10:30:36|11.5941
10:30:37|11.5941
10:30:39|11.5941
10:30:39|11.5941
10:30:40|11.5941
10:30:41|11.5941
10:30:42|11.5941
10:30:43|11.594
10:30:44|11.593
10:30:45|11.593
10:30:46|11.593
10:30:47|11.593
10:30:48|11.593
10:30:49|11.593
10:30:50|11.593
10:30:51|11.59
10:30:52|11.59
10:30:53|11.59
10:30:55|11.59
10:30:55|11.59
10:30:56|11.5921
10:30:57|11.5936
10:30:58|11.5936
10:30:59|11.5936
10:31:00|11.5936
10:31:01|11.5936
10:31:02|11.5936
10:31:03|11.5936
10:31:04|11.5936
10:31:05|11.5927
10:31:06|11.5927
10:31:07|11.5927
10:31:08|11.5927
10:31:09|11.5927
10:31:10|11.5813
10:31:11|11.5813
10:31:12|11.5813
10:31:13|11.5813
10:31:14|11.5836
10:31:15|11.5827
10:31:16|11.5827
10:31:17|11.5812
10:31:18|11.5812
10:31:19|11.5777
10:31:20|11.5768
10:31:21|11.5768
10:31:22|11.5771
10:31:23|11.5797
10:31:24|11.5797
10:31:25|11.5797
10:31:26|11.5797
10:31:28|11.5797
10:31:29|11.578
10:31:29|11.578
10:31:30|11.576
10:31:32|11.576
10:31:33|11.5766
10:31:34|11.5727
10:31:35|11.5721
10:31:36|11.5721
10:31:37|11.5721
10:31:38|11.5721
10:31:39|11.5721
10:31:40|11.5715
10:31:41|11.5715
10:31:41|11.5715
10:31:42|11.5669
10:31:44|11.5694
10:31:45|11.5694
10:31:46|11.5693
10:31:47|11.5694
10:31:48|11.5733
10:31:49|11.5733
10:31:50|11.5733
10:31:51|11.5733
10:31:52|11.5733
10:31:53|11.5733
10:31:55|11.5733
10:31:55|11.5733
10:31:56|11.5733
10:31:57|11.5733
10:31:58|11.57
10:31:59|11.57
10:32:00|11.5734
10:32:01|11.5734
10:32:02|11.5734
10:32:03|11.5717
10:32:04|11.5717
10:32:05|11.5717
10:32:06|11.5723
10:32:07|11.5723
10:32:08|11.5723
10:32:09|11.5723
10:32:10|11.5752
10:32:11|11.5753
10:32:12|11.5751
10:32:13|11.5751
10:32:14|11.5751
10:32:15|11.5753
10:32:16|11.5753
10:32:17|11.5772
10:32:18|11.5772
10:32:19|11.5772
10:32:20|11.5772
10:32:21|11.5726
10:32:22|11.5726
10:32:23|11.5753
10:32:24|11.5753
10:32:25|11.5753
10:32:26|11.5728
10:32:27|11.5728
10:32:28|11.5728
10:32:29|11.5728
10:32:30|11.5716
10:32:31|11.5716
10:32:33|11.5716
10:32:34|11.5716
10:32:35|11.5698
10:32:36|11.5698
10:32:37|11.5696
10:32:38|11.5699
10:32:39|11.5748
10:32:39|11.5747
10:32:41|11.5764
10:32:42|11.5764
10:32:43|11.5764
10:32:44|11.5764
10:32:45|11.5763
10:32:46|11.5764
10:32:47|11.5768
10:32:48|11.579
10:32:49|11.579
10:32:50|11.5797
10:32:51|11.5797
10:32:52|11.5894
10:32:53|11.5886
10:32:54|11.5887
10:32:55|11.5887
10:32:56|11.5887
10:32:57|11.5887
10:32:58|11.5925
10:33:00|11.5938
10:33:00|11.5938
10:33:01|11.5938
10:33:02|11.5944
10:33:03|11.596
10:33:04|11.5925
10:33:05|11.5925
10:33:07|11.5925
10:33:08|11.5901
10:33:08|11.5901
10:33:10|11.5901
10:33:11|11.5901
10:33:12|11.5901
10:33:12|11.5953
10:33:13|11.5953
10:33:15|11.5953
10:33:16|11.5879
10:33:17|11.5879
10:33:18|11.5924
10:33:19|11.5924
10:33:20|11.5926
10:33:21|11.5926
10:33:22|11.5879
10:33:23|11.5879
10:33:24|11.5879
10:33:25|11.5879
10:33:26|11.5879
10:33:28|11.5879
10:33:28|11.5852
10:33:29|11.5852
10:33:30|11.5837
10:33:31|11.5848
10:33:33|11.5875
10:33:35|11.5875
10:33:36|11.5875
10:33:37|11.5875
10:33:37|11.586
10:33:39|11.586
10:33:39|11.586
10:33:41|11.5784
10:33:42|11.5783
10:33:43|11.5752
10:33:44|11.5752
10:33:45|11.5774
10:33:46|11.5774
10:33:47|11.5771
10:33:47|11.5771
10:33:48|11.5773
10:33:50|11.5779
10:33:51|11.5779
10:33:51|11.5772
10:33:52|11.575
10:33:54|11.5789
10:33:54|11.5789
10:33:56|11.5789
10:33:57|11.5789
10:33:57|11.5772
10:33:59|11.5774
10:33:59|11.5774
10:34:01|11.5774
10:34:02|11.5801
10:34:03|11.5821
10:34:04|11.5834
10:34:05|11.5834
10:34:06|11.5834
10:34:07|11.5855
10:34:08|11.5871
10:34:08|11.5871
10:34:10|11.5855
10:34:11|11.5855
10:34:11|11.5855
10:34:13|11.5855
10:34:14|11.5853
10:34:15|11.5788
10:34:16|11.5817
10:34:17|11.5817
10:34:17|11.5813
10:34:19|11.5813
10:34:20|11.5813
10:34:21|11.5813
10:34:21|11.5796
10:34:23|11.5796
10:34:24|11.5808
10:34:25|11.5808
10:34:25|11.5808
10:34:27|11.5808
10:34:28|11.5808
10:34:29|11.5801
10:34:30|11.5801
10:34:31|11.5797
10:34:32|11.58
10:34:33|11.5812
10:34:35|11.5841
10:34:35|11.5841
10:34:36|11.5841
10:34:37|11.5841
10:34:38|11.5841
10:34:39|11.5824
10:34:40|11.5796
10:34:41|11.5796
10:34:42|11.578
10:34:43|11.5778
10:34:44|11.5778
10:34:45|11.5778
10:34:46|11.5775
10:34:47|11.5773
10:34:48|11.5773
10:34:50|11.5803
10:34:50|11.5803
10:34:51|11.5803
10:34:52|11.5839
10:34:53|11.5839
10:34:54|11.5839
10:34:55|11.5839
10:34:56|11.5839
10:34:58|11.5848
10:34:59|11.5848
10:34:59|11.5853
10:35:01|11.5853
10:35:02|11.5853
10:35:03|11.586
10:35:04|11.586
10:35:05|11.586
10:35:06|11.5848
10:35:07|11.586
10:35:08|11.5871
10:35:09|11.59
10:35:10|11.5898
10:35:10|11.5906
10:35:12|11.5906
10:35:13|11.5961
10:35:14|11.5936
10:35:15|11.5936
10:35:16|11.59
10:35:16|11.59
10:35:18|11.59
10:35:19|11.59
10:35:20|11.59
10:35:20|11.5867
10:35:22|11.5867
10:35:23|11.5827
10:35:24|11.5827
10:35:25|11.5827
10:35:26|11.5822
10:35:27|11.5822
10:35:28|11.5822
10:35:28|11.5793
10:35:30|11.5793
10:35:31|11.5793
10:35:32|11.5793
10:35:33|11.5808
10:35:34|11.5775
10:35:35|11.5775
10:35:36|11.5775
10:35:38|11.5814
10:35:38|11.5814
10:35:39|11.5844
10:35:41|11.5825
10:35:42|11.5825
10:35:44|11.5825
10:35:44|11.5843
10:35:45|11.5843
10:35:46|11.5843
10:35:47|11.5829
10:35:48|11.5829
10:35:50|11.5829
10:35:50|11.5829
10:35:51|11.5839
10:35:52|11.5839
10:35:53|11.5839
10:35:55|11.5839
10:35:55|11.5839
10:35:56|11.5839
10:35:57|11.5792
10:35:58|11.5793
10:35:59|11.5814
10:36:00|11.5814
10:36:01|11.5813
10:36:02|11.5774
10:36:03|11.5787
10:36:04|11.5795
10:36:05|11.579
10:36:06|11.5787
10:36:07|11.5791
10:36:08|11.58
10:36:09|11.5863
10:36:10|11.5863
10:36:11|11.5888
10:36:12|11.5888
10:36:13|11.5871
10:36:14|11.5871
10:36:16|11.5871
10:36:16|11.5871
10:36:17|11.5875
10:36:18|11.5888
10:36:19|11.5888
10:36:21|11.5906
10:36:22|11.5906
10:36:23|11.5929
10:36:23|11.5949
10:36:24|11.5949
10:36:26|11.5949
10:36:26|11.5966
10:36:27|11.5999
10:36:28|11.5999
10:36:29|11.6031
10:36:30|11.6045
10:36:32|11.6016
10:36:33|11.6016
10:36:34|11.6016
10:36:34|11.6005
10:36:36|11.6003
10:36:37|11.6003
10:36:38|11.6003
10:36:39|11.6003
10:36:40|11.5956
10:36:41|11.5948
10:36:43|11.5948
10:36:43|11.6007
10:36:44|11.6007
10:36:45|11.6006
10:36:46|11.6006
10:36:48|11.6006
10:36:49|11.6006
10:36:50|11.6006
10:36:51|11.6006
10:36:52|11.5986
10:36:52|11.5986
10:36:54|11.6007
10:36:54|11.6007
10:36:56|11.6007
10:36:57|11.6007
10:36:58|11.6
10:36:59|11.6038
10:36:59|11.6045
10:37:00|11.6065
10:37:02|11.613
10:37:03|11.613
10:37:04|11.6078
10:37:04|11.6097
10:37:06|11.6109
10:37:07|11.6109
10:37:08|11.6109
10:37:09|11.6109
10:37:10|11.6109
10:37:11|11.6109
10:37:12|11.6109
10:37:12|11.6109
10:37:14|11.6109
10:37:15|11.6092
10:37:16|11.6092
10:37:16|11.6092
10:37:18|11.6092
10:37:19|11.6092
10:37:20|11.6092
10:37:21|11.6092
10:37:22|11.6129
10:37:23|11.6129
10:37:24|11.6108
10:37:25|11.6103
10:37:25|11.6182
10:37:27|11.6199
10:37:28|11.6203
10:37:29|11.6211
10:37:29|11.618
10:37:31|11.6218
10:37:32|11.622
10:37:33|11.622
10:37:34|11.622
10:37:34|11.6192
10:37:36|11.6153
10:37:37|11.6153
10:37:38|11.6153
10:37:39|11.6131
10:37:40|11.6159
10:37:41|11.6101
10:37:42|11.6063
10:37:44|11.6065
10:37:44|11.6051
10:37:45|11.607
10:37:46|11.6085
10:37:48|11.6085
10:37:48|11.6085
10:37:50|11.6085
10:37:51|11.6085
10:37:51|11.6077
10:37:52|11.6077
10:37:55|11.6064
10:37:55|11.6046
10:37:56|11.6046
10:37:57|11.6046
10:37:58|11.61
10:38:00|11.61
10:38:00|11.6103
10:38:01|11.6103
10:38:03|11.6105
10:38:03|11.6105
10:38:05|11.6108
10:38:06|11.6135
10:38:07|11.6135
10:38:08|11.6135
10:38:09|11.6135
10:38:09|11.6154
10:38:11|11.6154
10:38:12|11.6154
10:38:13|11.6245
10:38:14|11.6236
10:38:15|11.6236
10:38:16|11.6258
10:38:17|11.6258
10:38:18|11.6258
10:38:19|11.6262
10:38:20|11.6262
10:38:21|11.6262
10:38:22|11.6262
10:38:23|11.6248
10:38:24|11.6219
10:38:25|11.6232
10:38:26|11.626
10:38:27|11.6292
10:38:28|11.6216
10:38:29|11.6223
10:38:30|11.6221
10:38:31|11.6239
10:38:32|11.6207
10:38:33|11.6207
10:38:34|11.6207
10:38:35|11.6207
10:38:36|11.6207
10:38:37|11.6116
10:38:39|11.6107
10:38:40|11.6107
10:38:40|11.6093
10:38:42|11.6095
10:38:43|11.6106
10:38:45|11.6106
10:38:45|11.6131
10:38:46|11.6131
10:38:47|11.6131
10:38:48|11.6132
10:38:49|11.6132
10:38:50|11.6188
10:38:51|11.6186
10:38:52|11.6186
10:38:53|11.6183
10:38:54|11.6183
10:38:55|11.6183
10:38:56|11.6183
10:38:58|11.611
10:38:58|11.611
10:38:59|11.6205
10:39:00|11.6205
10:39:01|11.6205
10:39:03|11.6205
10:39:03|11.6222
10:39:04|11.6222
10:39:05|11.6222
10:39:06|11.6222
10:39:08|11.624
10:39:08|11.6278
10:39:09|11.6271
10:39:10|11.6259
10:39:11|11.6294
10:39:12|11.6285
10:39:13|11.6282
10:39:14|11.629
10:39:15|11.6326
10:39:17|11.6298
10:39:17|11.6298
10:39:19|11.6274
10:39:19|11.6274
10:39:20|11.6274
10:39:22|11.6226
10:39:22|11.6226
10:39:23|11.6242
10:39:24|11.6242
10:39:25|11.6242
10:39:27|11.6242
10:39:28|11.6242
10:39:28|11.6174
10:39:30|11.616
10:39:31|11.6205
10:39:31|11.6213
10:39:32|11.623
10:39:34|11.6232
10:39:35|11.6227
10:39:36|11.6227
10:39:37|11.6238
10:39:37|11.6238
10:39:38|11.6238
10:39:40|11.6256
10:39:42|11.6256
10:39:42|11.6256
10:39:43|11.6256
10:39:44|11.6256
10:39:46|11.6256
10:39:46|11.6256
10:39:47|11.6222
10:39:48|11.6223
10:39:49|11.6223
10:39:51|11.6223
10:39:51|11.6223
10:39:52|11.6223
10:39:53|11.6248
10:39:54|11.6248
10:39:55|11.6252
10:39:57|11.6252
10:39:57|11.6252
10:39:58|11.6252
10:39:59|11.6252
10:40:00|11.6234
10:40:02|11.6284
10:40:02|11.6284
10:40:04|11.6284
10:40:04|11.6284
10:40:05|11.6284
10:40:06|11.6284
10:40:07|11.6284
10:40:08|11.6284
10:40:10|11.6227
10:40:11|11.6249
10:40:11|11.6259
10:40:12|11.6259
10:40:13|11.626
10:40:15|11.6252
10:40:16|11.6252
10:40:16|11.6252
10:40:18|11.6252
10:40:18|11.6252
10:40:20|11.6252
10:40:20|11.6252
10:40:21|11.6188
10:40:23|11.6178
10:40:23|11.6178
10:40:25|11.6178
10:40:26|11.6178
10:40:26|11.6155
10:40:27|11.6155
10:40:29|11.6126
10:40:30|11.6124
10:40:30|11.6165
10:40:31|11.6154
10:40:33|11.6154
10:40:34|11.6154
10:40:34|11.6154
10:40:36|11.6166
10:40:37|11.6166
10:40:38|11.6225
10:40:39|11.6225
10:40:40|11.6225
10:40:41|11.6225
10:40:42|11.6225
10:40:43|11.6225
10:40:44|11.6183
10:40:45|11.6183
10:40:46|11.6183
10:40:47|11.6183
10:40:48|11.6183
10:40:49|11.6137
10:40:50|11.6131
10:40:51|11.6134
10:40:52|11.6135
10:40:53|11.6135
10:40:54|11.61
10:40:55|11.6086
10:40:56|11.6086
10:40:57|11.6086
10:40:58|11.6086
10:40:59|11.6086
10:41:01|11.6086
10:41:01|11.6086
10:41:02|11.6086
10:41:03|11.6086
10:41:04|11.6086
10:41:05|11.6092
10:41:06|11.6092
10:41:07|11.6087
10:41:08|11.6019
10:41:09|11.6019
10:41:10|11.6019
10:41:11|11.6047
10:41:12|11.6047
10:41:13|11.6047
10:41:14|11.6047
10:41:15|11.6047
10:41:16|11.6097
10:41:18|11.6097
10:41:18|11.6097
10:41:19|11.6114
10:41:20|11.6114
10:41:21|11.6114
10:41:23|11.6105
10:41:23|11.6068
10:41:24|11.6068
10:41:25|11.6052
10:41:26|11.6052
10:41:27|11.6052
10:41:29|11.6052
10:41:29|11.6052
10:41:31|11.6052
10:41:32|11.6078
10:41:33|11.6078
10:41:34|11.6078
10:41:35|11.6078
10:41:35|11.6078
10:41:36|11.6078
10:41:37|11.6139
10:41:38|11.6139
10:41:40|11.6139
10:41:41|11.6139
10:41:43|11.6139
10:41:43|11.6139
10:41:44|11.6139
10:41:46|11.6082
10:41:46|11.6082
10:41:47|11.6082
10:41:48|11.6082
10:41:49|11.6082
10:41:50|11.6116
10:41:51|11.6116
10:41:52|11.6116
10:41:53|11.6172
10:41:54|11.6172
10:41:55|11.6155
10:41:57|11.6155
10:41:58|11.6155
10:41:58|11.6123
10:41:59|11.6123
10:42:00|11.6123
10:42:02|11.6148
10:42:03|11.6148
10:42:04|11.6148
10:42:05|11.6148
10:42:06|11.6148
10:42:07|11.6148
10:42:07|11.6148
10:42:09|11.6148
10:42:10|11.6148
10:42:10|11.6121
10:42:12|11.6121
10:42:13|11.6121
10:42:13|11.6121
10:42:15|11.6121
10:42:16|11.6121
10:42:17|11.6121
10:42:18|11.6121
10:42:19|11.6121
10:42:20|11.6121
10:42:21|11.6121
10:42:22|11.6121
10:42:23|11.6085
10:42:24|11.6043
10:42:25|11.6043
10:42:26|11.6043
10:42:26|11.602
10:42:28|11.6031
10:42:29|11.6031
10:42:30|11.6038
10:42:31|11.6038
10:42:31|11.6038
10:42:32|11.6105
10:42:34|11.6099
10:42:35|11.6099
10:42:36|11.6099
10:42:37|11.6099
10:42:38|11.6116
10:42:39|11.6116
10:42:40|11.6116
10:42:41|11.6133
10:42:43|11.6133
10:42:44|11.6133
10:42:44|11.6133
10:42:46|11.6133
10:42:47|11.6121
10:42:48|11.6121
10:42:48|11.6121
10:42:49|11.6091
10:42:51|11.6091
10:42:52|11.6091
10:42:53|11.6069
10:42:54|11.6069
10:42:55|11.6098
10:42:55|11.6098
10:42:57|11.6098
10:42:58|11.6098
10:42:58|11.6104
10:42:59|11.6104
10:43:01|11.6111
10:43:02|11.6166
10:43:03|11.6164
10:43:04|11.6139
10:43:05|11.6139
10:43:06|11.6139
10:43:07|11.6098
10:43:08|11.6098
10:43:09|11.6098
10:43:10|11.6098
10:43:11|11.6101
10:43:12|11.6098
10:43:13|11.6098
10:43:14|11.6098
10:43:15|11.6098
10:43:16|11.6098
10:43:17|11.6098
10:43:19|11.6098
10:43:19|11.6098
10:43:20|11.6098
10:43:21|11.603
10:43:22|11.603
10:43:23|11.603
10:43:24|11.603
10:43:25|11.6008
10:43:26|11.6008
10:43:27|11.6008
10:43:28|11.6008
10:43:29|11.6008
10:43:30|11.6029
10:43:31|11.6029
10:43:32|11.6029
10:43:33|11.6029
10:43:34|11.6029
10:43:35|11.6029
10:43:36|11.6029
10:43:37|11.6029
10:43:38|11.6029
10:43:40|11.6016
10:43:40|11.6
10:43:41|11.6
10:43:43|11.5974
10:43:44|11.5974
10:43:45|11.5951
10:43:46|11.5928
10:43:47|11.5941
10:43:48|11.5951
10:43:49|11.5951
10:43:50|11.5951
10:43:51|11.5951
10:43:52|11.5951
10:43:53|11.5943
10:43:54|11.5943
10:43:55|11.5943
10:43:56|11.5919
10:43:57|11.5919
10:43:58|11.5919
10:44:00|11.5932
10:44:00|11.5932
10:44:01|11.5932
10:44:02|11.5932
10:44:03|11.5963
10:44:04|11.5963
10:44:05|11.5963
10:44:06|11.5964
10:44:07|11.5964
10:44:08|11.5998
10:44:09|11.5998
10:44:10|11.5998
10:44:12|11.5998
10:44:12|11.5998
10:44:13|11.5986
10:44:14|11.5998
10:44:16|11.6004
10:44:16|11.6004
10:44:18|11.6004
10:44:19|11.6004
10:44:19|11.6004
10:44:20|11.6004
10:44:21|11.6004
10:44:23|11.6004
10:44:24|11.6004
10:44:24|11.6004
10:44:25|11.6004
10:44:26|11.5974
10:44:27|11.6013
10:44:29|11.6013
10:44:29|11.6013
10:44:30|11.6013
10:44:32|11.6004
10:44:33|11.6004
10:44:34|11.6004
10:44:34|11.6004
10:44:35|11.6004
10:44:36|11.6004
10:44:37|11.5969
10:44:38|11.5969
10:44:39|11.5944
10:44:40|11.5978
10:44:42|11.5976
10:44:42|11.5976
10:44:44|11.598
10:44:45|11.5962
10:44:47|11.5962
10:44:48|11.5954
10:44:49|11.5954
10:44:50|11.5954
10:44:51|11.5954
10:44:52|11.5954
10:44:53|11.5925
10:44:54|11.5911
10:44:55|11.5885
10:44:56|11.5885
10:44:57|11.5846
10:44:58|11.5863
10:44:59|11.5863
10:45:01|11.5807
10:45:01|11.5807
10:45:02|11.5807
10:45:04|11.5799
10:45:05|11.579
10:45:06|11.5723
10:45:08|11.5718
10:45:08|11.5654
10:45:09|11.5751
10:45:10|11.5725
10:45:11|11.5692
10:45:12|11.5729
10:45:13|11.5721
10:45:14|11.5682
10:45:15|11.5644
10:45:16|11.5644
10:45:17|11.5644
10:45:18|11.5646
10:45:19|11.5646
10:45:20|11.5743
10:45:21|11.5693
10:45:22|11.5693
10:45:23|11.568
10:45:24|11.568
10:45:25|11.568
10:45:26|11.568
10:45:27|11.568
10:45:29|11.568
10:45:29|11.5731
10:45:30|11.5733
10:45:31|11.5752
10:45:32|11.5752
10:45:33|11.5752
10:45:34|11.5752
10:45:35|11.5752
10:45:36|11.5752
10:45:37|11.5752
10:45:38|11.5752
10:45:39|11.5752
10:45:40|11.577
10:45:41|11.577
10:45:42|11.577
10:45:43|11.577
10:45:45|11.577
10:45:46|11.577
10:45:47|11.5752
10:45:48|11.5752
10:45:49|11.5752
10:45:50|11.5736
10:45:52|11.5754
10:45:52|11.5754
10:45:53|11.5754
10:45:54|11.5754
10:45:55|11.5754
10:45:56|11.5724
10:45:57|11.5724
10:45:58|11.5724
10:45:59|11.5724
10:46:00|11.5724
10:46:02|11.5724
10:46:02|11.5724
10:46:03|11.5724
10:46:04|11.5715
10:46:05|11.5684
10:46:07|11.5669
10:46:07|11.5669
10:46:08|11.5669
10:46:09|11.567
10:46:10|11.5649
10:46:11|11.5649
10:46:13|11.5649
10:46:13|11.5649
10:46:14|11.5651
10:46:15|11.5651
10:46:16|11.5651
10:46:17|11.5601
10:46:18|11.5601
10:46:19|11.5601
10:46:20|11.5626
10:46:21|11.56
10:46:22|11.56
10:46:23|11.56
10:46:25|11.5614
10:46:25|11.5614
10:46:26|11.5573
10:46:27|11.5573
10:46:28|11.5577
10:46:30|11.5572
10:46:31|11.5563
10:46:31|11.5563
10:46:33|11.556
10:46:34|11.5559
10:46:35|11.5552
10:46:36|11.5519
10:46:36|11.5527
10:46:37|11.5502
10:46:39|11.5502
10:46:40|11.549
10:46:40|11.5505
10:46:42|11.5505
10:46:42|11.5475
10:46:43|11.5475
10:46:45|11.5494
10:46:46|11.55
10:46:47|11.55
10:46:48|11.5495
10:46:49|11.5495
10:46:50|11.5484
10:46:51|11.5484
10:46:52|11.5484
10:46:54|11.5514
10:46:54|11.5514
10:46:55|11.5514
10:46:56|11.5556
10:46:57|11.5556
10:46:58|11.5556
10:46:59|11.5521
10:47:00|11.5521
10:47:01|11.5517
10:47:02|11.552
10:47:03|11.5543
10:47:04|11.5543
10:47:05|11.5543
10:47:06|11.5543
10:47:07|11.5543
10:47:08|11.5559
10:47:09|11.5509
10:47:10|11.5487
10:47:11|11.5454
10:47:12|11.5487
10:47:13|11.5525
10:47:14|11.5525
10:47:15|11.5473
10:47:16|11.5478
10:47:18|11.5478
10:47:19|11.5478
10:47:19|11.5478
10:47:21|11.5466
10:47:21|11.5466
10:47:22|11.5493
10:47:24|11.5493
10:47:24|11.5493
10:47:25|11.5521
10:47:27|11.5552
10:47:27|11.5555
10:47:28|11.5555
10:47:29|11.5562
10:47:30|11.5604
10:47:31|11.5604
10:47:32|11.5573
10:47:33|11.5573
10:47:34|11.5573
10:47:36|11.5573
10:47:37|11.5573
10:47:38|11.5557
10:47:39|11.558
10:47:39|11.558
10:47:41|11.558
10:47:41|11.558
10:47:43|11.5591
10:47:44|11.5554
10:47:44|11.5554
10:47:45|11.5554
10:47:46|11.5554
10:47:48|11.5615
10:47:50|11.5615
10:47:50|11.5615
10:47:51|11.5615
10:47:52|11.5615
10:47:53|11.5615
10:47:55|11.5594
10:47:56|11.5527
10:47:56|11.5527
10:47:58|11.5542
10:47:59|11.555
10:48:00|11.555
10:48:01|11.5553
10:48:02|11.5553
10:48:03|11.5594
10:48:04|11.5594
10:48:05|11.5594
10:48:06|11.5586
10:48:07|11.5586
10:48:08|11.5578
10:48:09|11.5578
10:48:11|11.5577
10:48:11|11.562
10:48:12|11.562
10:48:13|11.5581
10:48:14|11.5581
10:48:15|11.5581
10:48:16|11.5581
10:48:17|11.5607
10:48:18|11.5607
10:48:19|11.5607
10:48:20|11.5607
10:48:21|11.5607
10:48:22|11.5607
10:48:23|11.562
10:48:24|11.562
10:48:25|11.562
10:48:26|11.562
10:48:27|11.562
10:48:28|11.5659
10:48:29|11.5689
10:48:30|11.5662
10:48:31|11.5683
10:48:33|11.5683
10:48:33|11.5683
10:48:34|11.5714
10:48:35|11.5765
10:48:36|11.5766
10:48:37|11.5766
10:48:38|11.5814
10:48:39|11.5859
10:48:40|11.5865
10:48:41|11.5865
10:48:42|11.5865
10:48:43|11.5842
10:48:44|11.5842
10:48:45|11.589
10:48:46|11.589
10:48:48|11.5844
10:48:49|11.5844
10:48:51|11.5844
10:48:51|11.5821
10:48:52|11.5821
10:48:53|11.5821
10:48:55|11.5821
10:48:55|11.5821
10:48:56|11.5821
10:48:57|11.5821
10:48:58|11.5808
10:49:00|11.5819
10:49:00|11.5819
10:49:01|11.5821
10:49:02|11.5821
10:49:03|11.5763
10:49:05|11.5763
10:49:05|11.5763
10:49:06|11.5737
10:49:07|11.5722
10:49:08|11.5722
10:49:09|11.5722
10:49:10|11.5722
10:49:11|11.5736
10:49:12|11.5736
10:49:13|11.5736
10:49:14|11.5736
10:49:15|11.5758
10:49:16|11.5758
10:49:17|11.5758
10:49:18|11.5758
10:49:19|11.5758
10:49:20|11.5758
10:49:21|11.5803
10:49:22|11.5803
10:49:23|11.5803
10:49:25|11.5803
10:49:25|11.5803
10:49:27|11.5776
10:49:27|11.5776
10:49:29|11.5776
10:49:30|11.5796
10:49:30|11.5801
10:49:31|11.5801
10:49:33|11.581
10:49:34|11.581
10:49:34|11.5849
10:49:35|11.5849
10:49:37|11.5849
10:49:37|11.5849
10:49:39|11.5871
10:49:40|11.5871
10:49:41|11.588
10:49:41|11.588
10:49:42|11.588
10:49:43|11.588
10:49:44|11.588
10:49:45|11.588
10:49:46|11.588
10:49:47|11.5919
10:49:49|11.5919
10:49:51|11.5919
10:49:52|11.5929
10:49:53|11.5971
10:49:54|11.5938
10:49:55|11.5967
10:49:56|11.5967
10:49:57|11.5967
10:49:58|11.5967
10:49:58|11.5967
10:50:00|11.5967
10:50:01|11.5967
10:50:02|11.5919
10:50:03|11.5919
10:50:04|11.5919
10:50:05|11.5919
10:50:06|11.5919
10:50:07|11.5858
10:50:08|11.5858
10:50:10|11.5858
10:50:10|11.5858
10:50:11|11.5836
10:50:12|11.5836
10:50:13|11.5828
10:50:14|11.5739
10:50:15|11.5739
10:50:16|11.5779
10:50:17|11.5779
10:50:18|11.5779
10:50:19|11.5779
10:50:20|11.5759
10:50:22|11.5759
10:50:22|11.5786
10:50:24|11.5806
10:50:24|11.5806
10:50:25|11.5806
10:50:26|11.5806
10:50:27|11.5806
10:50:28|11.5806
10:50:29|11.5806
10:50:30|11.5801
10:50:31|11.578
10:50:33|11.578
10:50:33|11.578
10:50:35|11.578
10:50:35|11.578
10:50:36|11.578
10:50:38|11.578
10:50:38|11.578
10:50:39|11.5859
10:50:41|11.5859
10:50:41|11.5823
10:50:43|11.5823
10:50:43|11.5823
10:50:44|11.5823
10:50:45|11.5823
10:50:47|11.5819
10:50:47|11.5833
10:50:48|11.5833
10:50:49|11.588
10:50:51|11.588
10:50:52|11.588
10:50:53|11.588
10:50:54|11.588
10:50:55|11.588
10:50:56|11.5857
10:50:57|11.5824
10:50:59|11.5824
10:50:59|11.5824
10:51:00|11.586
10:51:01|11.586
10:51:02|11.586
10:51:04|11.5803
10:51:04|11.5803
10:51:05|11.5833
10:51:06|11.5833
10:51:07|11.5816
10:51:08|11.5802
10:51:09|11.5802
10:51:10|11.5802
10:51:11|11.5845
10:51:12|11.5845
10:51:14|11.5845
10:51:14|11.5845
10:51:15|11.5845
10:51:16|11.5845
10:51:18|11.5845
10:51:18|11.5845
10:51:20|11.5845
10:51:20|11.5845
10:51:21|11.5754
10:51:22|11.5754
10:51:23|11.5731
10:51:24|11.5731
10:51:26|11.5731
10:51:26|11.5731
10:51:27|11.5731
10:51:28|11.5746
10:51:29|11.5746
10:51:30|11.5731
10:51:31|11.5731
10:51:33|11.5731
10:51:33|11.5731
10:51:35|11.5731
10:51:35|11.5731
10:51:37|11.5731
10:51:38|11.5731
10:51:38|11.5731
10:51:39|11.5749
10:51:40|11.5749
10:51:42|11.5723
10:51:42|11.5723
10:51:43|11.5723
10:51:44|11.5723
10:51:45|11.57
10:51:47|11.5729
10:51:47|11.5729
10:51:48|11.5729
10:51:50|11.5729
10:51:51|11.5772
10:51:52|11.5772
10:51:53|11.5772
10:51:55|11.5772
10:51:56|11.5758
10:51:56|11.5835
10:51:58|11.5835
10:51:59|11.5835
10:52:00|11.5835
10:52:01|11.5837
10:52:02|11.5849
10:52:03|11.5849
10:52:04|11.5849
10:52:05|11.5849
10:52:06|11.5837
10:52:07|11.5837
10:52:08|11.5837
10:52:09|11.5837
10:52:10|11.5801
10:52:11|11.5801
10:52:12|11.5801
10:52:13|11.5801
10:52:14|11.5825
10:52:15|11.5825
10:52:16|11.5776
10:52:17|11.5776
10:52:18|11.5776
10:52:19|11.5715
10:52:20|11.5762
10:52:21|11.5762
10:52:22|11.5762
10:52:23|11.5748
10:52:24|11.5748
10:52:25|11.573
10:52:27|11.5725
10:52:27|11.5725
10:52:28|11.5725
10:52:29|11.5725
10:52:30|11.5725
10:52:31|11.576
10:52:32|11.576
10:52:33|11.576
10:52:34|11.576
10:52:35|11.576
10:52:36|11.5774
10:52:37|11.5774
10:52:38|11.5774
10:52:39|11.5774
10:52:40|11.5774
10:52:41|11.5774
10:52:42|11.5774
10:52:44|11.5774
10:52:44|11.5774
10:52:45|11.5774
10:52:47|11.5774
10:52:48|11.5774
10:52:48|11.5774
10:52:49|11.5774
10:52:50|11.5774
10:52:52|11.5759
10:52:53|11.5759
10:52:54|11.5759
10:52:55|11.565
10:52:56|11.565
10:52:57|11.5631
10:52:58|11.5629
10:53:00|11.5629
10:53:00|11.5629
10:53:01|11.5629
10:53:02|11.5629
10:53:04|11.5658
10:53:04|11.5658
10:53:05|11.5658
10:53:06|11.5658
10:53:07|11.5658
10:53:09|11.5646
10:53:09|11.5646
10:53:10|11.5646
10:53:11|11.5689
10:53:12|11.5689
10:53:13|11.5703
10:53:14|11.5703
10:53:15|11.5703
10:53:16|11.5703
10:53:17|11.5703
10:53:18|11.5705
10:53:19|11.5705
10:53:20|11.5745
10:53:21|11.5745
10:53:22|11.5745
10:53:23|11.5752
10:53:24|11.5752
10:53:25|11.5752
10:53:26|11.5784
10:53:27|11.5784
10:53:28|11.583
10:53:29|11.5867
10:53:30|11.5872
10:53:31|11.5874
10:53:32|11.5874
10:53:33|11.5875
10:53:34|11.5875
10:53:35|11.5845
10:53:36|11.5845
10:53:37|11.5845
10:53:38|11.5845
10:53:39|11.591
10:53:40|11.591
10:53:42|11.591
10:53:42|11.591
10:53:43|11.591
10:53:44|11.591
10:53:45|11.591
10:53:47|11.591
10:53:47|11.591
10:53:48|11.591
10:53:49|11.5886
10:53:50|11.5886
10:53:51|11.5886
10:53:53|11.5831
10:53:54|11.5795
10:53:55|11.5795
10:53:56|11.5795
10:53:57|11.5752
10:53:58|11.5752
10:53:59|11.5811
10:54:00|11.5811
10:54:01|11.5811
10:54:02|11.5832
10:54:03|11.5832
10:54:04|11.578
10:54:05|11.578
10:54:06|11.578
10:54:07|11.578
10:54:08|11.578
10:54:09|11.578
10:54:10|11.578
10:54:11|11.578
10:54:12|11.578
10:54:13|11.578
10:54:14|11.578
10:54:15|11.578
10:54:16|11.578
10:54:17|11.578
10:54:18|11.578
10:54:19|11.578
10:54:20|11.5754
10:54:21|11.5806
10:54:22|11.5806
10:54:23|11.5825
10:54:24|11.5825
10:54:25|11.5825
10:54:26|11.5825
10:54:27|11.5825
10:54:28|11.5825
10:54:29|11.5825
10:54:30|11.5825
10:54:31|11.5821
10:54:32|11.583
10:54:33|11.583
10:54:34|11.583
10:54:35|11.583
10:54:36|11.583
10:54:37|11.583
10:54:38|11.5811
10:54:39|11.5811
10:54:40|11.5811
10:54:41|11.5778
10:54:42|11.5778
10:54:43|11.5778
10:54:44|11.5778
10:54:45|11.5778
10:54:46|11.5778
10:54:47|11.5778
10:54:48|11.5778
10:54:49|11.583
10:54:50|11.583
10:54:51|11.583
10:54:52|11.583
10:54:53|11.583
10:54:55|11.582
10:54:56|11.5819
10:54:57|11.5838
10:54:58|11.5838
10:55:00|11.5838
10:55:01|11.5819
10:55:02|11.5819
10:55:03|11.5819
10:55:04|11.5819
10:55:05|11.5819
10:55:05|11.5819
10:55:07|11.5819
10:55:08|11.5819
10:55:08|11.5819
10:55:10|11.5819
10:55:11|11.5819
10:55:11|11.5819
10:55:12|11.5819
10:55:13|11.5819
10:55:15|11.5758
10:55:15|11.5756
10:55:17|11.5756
10:55:18|11.5758
10:55:19|11.5758
10:55:20|11.5758
10:55:21|11.5787
10:55:22|11.5787
10:55:22|11.5787
10:55:23|11.5878
10:55:24|11.5929
10:55:26|11.5904
10:55:27|11.5951
10:55:28|11.5951
10:55:29|11.5951
10:55:30|11.5951
10:55:31|11.5951
10:55:32|11.5914
10:55:33|11.5927
10:55:34|11.5927
10:55:35|11.5927
10:55:36|11.5927
10:55:36|11.5927
10:55:38|11.5857
10:55:39|11.5916
10:55:40|11.5916
10:55:40|11.5916
10:55:41|11.5916
10:55:43|11.5916
10:55:44|11.5916
10:55:45|11.5923
10:55:46|11.5923
10:55:47|11.5923
10:55:48|11.5952
10:55:49|11.5952
10:55:50|11.5952
10:55:50|11.5952
10:55:52|11.5952
10:55:52|11.5952
10:55:54|11.5952
10:55:55|11.5952
10:55:56|11.5987
10:55:57|11.5987
10:55:58|11.5987
10:55:59|11.5987
10:56:00|11.5985
10:56:01|11.5997
10:56:02|11.5973
10:56:03|11.5973
10:56:05|11.6
10:56:05|11.6
10:56:06|11.6001
10:56:07|11.6001
10:56:08|11.6004
10:56:09|11.6031
10:56:10|11.6031
10:56:11|11.6031
10:56:12|11.5987
10:56:13|11.5987
10:56:14|11.5987
10:56:15|11.5987
10:56:16|11.5987
10:56:17|11.5987
10:56:18|11.5987
10:56:19|11.5987
10:56:20|11.5987
10:56:21|11.5987
10:56:22|11.5958
10:56:23|11.5958
10:56:24|11.5958
10:56:25|11.5987
10:56:26|11.5987
10:56:27|11.5955
10:56:28|11.5973
10:56:29|11.5973
10:56:30|11.5973
10:56:31|11.5973
10:56:32|11.5973
10:56:33|11.5973
10:56:35|11.5994
10:56:35|11.5994
10:56:36|11.5994
10:56:37|11.5994
10:56:38|11.5994
10:56:40|11.5999
10:56:41|11.5955
10:56:42|11.5987
10:56:43|11.5987
10:56:44|11.5941
10:56:45|11.5941
10:56:46|11.5941
10:56:47|11.5979
10:56:48|11.5979
10:56:49|11.5949
10:56:50|11.5949
10:56:51|11.5949
10:56:52|11.5954
10:56:53|11.5954
10:56:54|11.5954
10:56:55|11.5954
10:56:56|11.5954
10:56:58|11.5954
10:56:58|11.5954
10:56:59|11.5954
10:57:00|11.594
10:57:02|11.594
10:57:02|11.594
10:57:04|11.5989
10:57:04|11.6042
10:57:06|11.6046
10:57:06|11.6046
10:57:08|11.6046
10:57:09|11.6046
10:57:10|11.6039
10:57:10|11.6039
10:57:12|11.6039
10:57:13|11.6039
10:57:13|11.6039
10:57:15|11.6046
10:57:16|11.6046
10:57:16|11.6053
10:57:18|11.6094
10:57:18|11.6094
10:57:19|11.6094
10:57:20|11.6094
10:57:21|11.6094
10:57:22|11.6094
10:57:24|11.6076
10:57:24|11.6076
10:57:25|11.6076
10:57:26|11.6076
10:57:28|11.6072
10:57:29|11.6072
10:57:29|11.6072
10:57:31|11.6072
10:57:32|11.6072
10:57:33|11.6064
10:57:34|11.6064
10:57:34|11.6064
10:57:36|11.6064
10:57:37|11.6064
10:57:38|11.6064
10:57:39|11.6099
10:57:40|11.6132
10:57:41|11.6132
10:57:42|11.6132
10:57:42|11.6132
10:57:43|11.6132
10:57:45|11.618
10:57:46|11.618
10:57:46|11.618
10:57:48|11.618
10:57:49|11.618
10:57:50|11.618
10:57:50|11.6203
10:57:52|11.6203
10:57:53|11.621
10:57:54|11.6205
10:57:55|11.6301
10:57:56|11.6303
10:57:57|11.6285
10:57:59|11.6285
10:58:00|11.6285
10:58:01|11.6309
10:58:02|11.6309
10:58:03|11.6309
10:58:04|11.6289
10:58:05|11.6341
10:58:06|11.6341
10:58:07|11.6341
10:58:08|11.6341
10:58:09|11.6278
10:58:10|11.628
10:58:11|11.628
10:58:13|11.6279
10:58:13|11.6245
10:58:14|11.6271
10:58:15|11.6271
10:58:16|11.6279
10:58:17|11.6279
10:58:18|11.6279
10:58:19|11.6279
10:58:21|11.6313
10:58:22|11.6313
10:58:22|11.6368
10:58:23|11.6347
10:58:25|11.6388
10:58:25|11.6387
10:58:27|11.6374
10:58:28|11.6374
10:58:28|11.6376
10:58:29|11.638
10:58:30|11.6416
10:58:32|11.6472
10:58:33|11.6483
10:58:34|11.6448
10:58:34|11.6393
10:58:35|11.6394
10:58:36|11.6394
10:58:38|11.6394
10:58:38|11.6348
10:58:39|11.6348
10:58:41|11.6376
10:58:41|11.6376
10:58:43|11.6346
10:58:43|11.6344
10:58:44|11.6344
10:58:46|11.6344
10:58:47|11.6344
10:58:47|11.6344
10:58:50|11.6359
10:58:50|11.6359
10:58:52|11.632
10:58:53|11.6302
10:58:54|11.6302
10:58:55|11.6302
10:58:56|11.6269
10:58:57|11.6269
10:58:58|11.63
10:59:00|11.6302
10:59:01|11.6302
10:59:02|11.6302
10:59:03|11.6302
10:59:04|11.6276
10:59:05|11.6276
10:59:06|11.6276
10:59:07|11.6276
10:59:08|11.6286
10:59:08|11.6286
10:59:10|11.6276
10:59:11|11.6302
10:59:12|11.6302
10:59:13|11.6308
10:59:14|11.6301
10:59:15|11.6301
10:59:16|11.6301
10:59:17|11.6301
10:59:18|11.6301
10:59:19|11.6301
10:59:20|11.6265
10:59:21|11.6265
10:59:22|11.6261
10:59:23|11.6261
10:59:24|11.6261
10:59:25|11.6272
10:59:26|11.6272
10:59:27|11.6272
10:59:28|11.6272
10:59:29|11.6272
10:59:30|11.6271
10:59:31|11.6261
10:59:32|11.6261
10:59:33|11.6261
10:59:34|11.6261
10:59:35|11.6261
10:59:36|11.6262
10:59:37|11.6307
10:59:38|11.6307
10:59:39|11.6307
10:59:40|11.6261
10:59:41|11.6261
10:59:42|11.6243
10:59:43|11.6253
10:59:44|11.6253
10:59:45|11.6256
10:59:46|11.6229
10:59:47|11.6229
10:59:49|11.6203
10:59:49|11.6197
10:59:50|11.6157
10:59:52|11.6149
10:59:52|11.6097
10:59:53|11.6097
10:59:55|11.6097
10:59:55|11.6097
10:59:56|11.6122
10:59:58|11.6194
10:59:59|11.621
11:00:01|11.6219
11:00:02|11.6241
11:00:03|11.6241
11:00:04|11.6241
11:00:05|11.6241
11:00:06|11.6241
11:00:07|11.6241
11:00:08|11.6243
11:00:09|11.6258
11:00:10|11.6269
11:00:11|11.6269
11:00:11|11.6269
11:00:13|11.6269
11:00:14|11.6217
11:00:15|11.6234
11:00:16|11.6217
11:00:17|11.6217
11:00:18|11.6217
11:00:19|11.6202
11:00:20|11.6202
11:00:21|11.6202
11:00:21|11.6082
11:00:22|11.6098
11:00:24|11.6066
11:00:25|11.6066
11:00:26|11.6066
11:00:27|11.6051
11:00:28|11.6079
11:00:28|11.6016
11:00:30|11.6016
11:00:31|11.6016
11:00:31|11.6016
11:00:32|11.6076
11:00:33|11.6076
11:00:34|11.6076
11:00:35|11.608
11:00:37|11.608
11:00:37|11.608
11:00:39|11.6037
11:00:40|11.6037
11:00:40|11.6029
11:00:41|11.6029
11:00:43|11.6054
11:00:44|11.6047
11:00:45|11.6083
11:00:45|11.6083
11:00:46|11.6083
11:00:48|11.6082
11:00:49|11.6082
11:00:50|11.6082
11:00:50|11.6068
11:00:51|11.6074
11:00:53|11.6074
11:00:54|11.6236
11:00:55|11.6265
11:00:56|11.616
11:00:57|11.6214
11:00:58|11.6214
11:00:59|11.6214
11:00:59|11.6137
11:01:01|11.6132
11:01:03|11.6083
11:01:03|11.6075
11:01:05|11.612
11:01:06|11.6146
11:01:06|11.6146
11:01:08|11.6146
11:01:09|11.6146
11:01:10|11.6146
11:01:11|11.6075
11:01:12|11.6075
11:01:13|11.6028
11:01:14|11.6027
11:01:15|11.6027
11:01:16|11.6027
11:01:17|11.6027
11:01:18|11.6
11:01:19|11.6
11:01:20|11.6
11:01:21|11.5981
11:01:22|11.5981
11:01:23|11.5973
11:01:24|11.5965
11:01:25|11.5918
11:01:27|11.5971
11:01:27|11.5986
11:01:28|11.5986
11:01:29|11.5986
11:01:30|11.5986
11:01:31|11.6001
11:01:32|11.5978
11:01:33|11.5978
11:01:34|11.6018
11:01:35|11.6051
11:01:36|11.6036
11:01:38|11.6036
11:01:38|11.6034
11:01:39|11.6045
11:01:40|11.6045
11:01:41|11.6045
11:01:43|11.6045
11:01:43|11.6035
11:01:44|11.6035
11:01:45|11.6035
11:01:46|11.5995
11:01:47|11.6023
11:01:48|11.6023
11:01:49|11.6023
11:01:50|11.6023
11:01:51|11.6023
11:01:52|11.6023
11:01:54|11.6023
11:01:54|11.6025
11:01:55|11.6025
11:01:56|11.6025
11:01:57|11.6072
11:01:58|11.6052
11:01:59|11.6116
11:02:00|11.6114
11:02:02|11.6101
11:02:03|11.61
11:02:04|11.6102
11:02:05|11.6102
11:02:05|11.6102
11:02:07|11.6102
11:02:08|11.6122
11:02:08|11.6122
11:02:09|11.6122
11:02:10|11.6122
11:02:11|11.6105
11:02:13|11.6105
11:02:14|11.6105
11:02:14|11.6085
11:02:16|11.6085
11:02:16|11.6085
11:02:18|11.6049
11:02:19|11.6049
11:02:20|11.6006
11:02:21|11.6006
11:02:22|11.6043
11:02:23|11.6062
11:02:24|11.6054
11:02:24|11.6054
11:02:26|11.6054
11:02:26|11.6007
11:02:28|11.6007
11:02:29|11.5982
11:02:30|11.5982
11:02:31|11.5962
11:02:32|11.6021
11:02:33|11.6021
11:02:34|11.6021
11:02:35|11.5954
11:02:36|11.5954
11:02:37|11.5954
11:02:37|11.5954
11:02:39|11.5954
11:02:40|11.5951
11:02:41|11.5945
11:02:42|11.5945
11:02:42|11.6038
11:02:43|11.6038
11:02:45|11.6038
11:02:46|11.6038
11:02:47|11.6038
11:02:48|11.6038
11:02:49|11.6038
11:02:50|11.6038
11:02:51|11.6058
11:02:52|11.6058
11:02:53|11.6058
11:02:54|11.6072
11:02:55|11.6072
11:02:56|11.6072
11:02:57|11.6072
11:02:58|11.6072
11:02:59|11.6072
11:03:00|11.603
11:03:01|11.603
11:03:03|11.603
11:03:04|11.6026
11:03:05|11.6026
11:03:07|11.6026
11:03:07|11.5942
11:03:08|11.5942
11:03:09|11.5942
11:03:10|11.588
11:03:11|11.5874
11:03:12|11.5904
11:03:13|11.5904
11:03:14|11.5908
11:03:16|11.5908
11:03:16|11.5942
11:03:17|11.5942
11:03:18|11.5942
11:03:20|11.5942
11:03:20|11.5942
11:03:21|11.5942
11:03:23|11.5972
11:03:24|11.5972
11:03:25|11.5972
11:03:26|11.5972
11:03:27|11.5972
11:03:28|11.5972
11:03:29|11.5972
11:03:30|11.5972
11:03:31|11.5972
11:03:31|11.5972
11:03:32|11.5972
11:03:34|11.5972
11:03:35|11.5956
11:03:36|11.5956
11:03:37|11.5956
11:03:38|11.5956
11:03:38|11.5956
11:03:39|11.5985
11:03:40|11.5985
11:03:42|11.6004
11:03:43|11.6004
11:03:43|11.6004
11:03:45|11.6004
11:03:46|11.6
11:03:47|11.6
11:03:48|11.6
11:03:49|11.6
11:03:50|11.6
11:03:51|11.5941
11:03:52|11.5941
11:03:53|11.5941
11:03:54|11.5941
11:03:55|11.5941
11:03:56|11.5941
11:03:57|11.5958
11:03:59|11.5958
11:03:59|11.5985
11:04:00|11.5985
11:04:01|11.5985
11:04:03|11.5985
11:04:03|11.5985
11:04:05|11.5985
11:04:05|11.5985
11:04:07|11.5985
11:04:08|11.5985
11:04:09|11.6005
11:04:10|11.6016
11:04:11|11.6016
11:04:12|11.6068
11:04:13|11.6093
11:04:14|11.6093
11:04:15|11.6093
11:04:16|11.6119
11:04:17|11.6185
11:04:18|11.6208
11:04:19|11.6208
11:04:20|11.6208
11:04:21|11.6208
11:04:22|11.6197
11:04:23|11.6197
11:04:24|11.6145
11:04:25|11.6175
11:04:26|11.6175
11:04:27|11.6175
11:04:28|11.6183
11:04:29|11.6204
11:04:30|11.6204
11:04:31|11.6234
11:04:32|11.6264
11:04:33|11.6279
11:04:35|11.6272
11:04:35|11.625
11:04:36|11.625
11:04:37|11.6267
11:04:38|11.6267
11:04:39|11.6267
11:04:40|11.6267
11:04:41|11.6239
11:04:42|11.6241
11:04:43|11.6241
11:04:44|11.6241
11:04:45|11.6247
11:04:46|11.6242
11:04:47|11.6231
11:04:48|11.6231
11:04:49|11.6231
11:04:50|11.6231
11:04:51|11.6212
11:04:52|11.6212
11:04:53|11.6212
11:04:54|11.633
11:04:55|11.633
11:04:56|11.633
11:04:57|11.633
11:04:58|11.6343
11:04:59|11.6343
11:05:00|11.635
11:05:02|11.635
11:05:02|11.635
11:05:04|11.6321
11:05:05|11.6309
11:05:06|11.6323
11:05:07|11.6286
11:05:08|11.6286
11:05:09|11.6337
11:05:10|11.6337
11:05:11|11.6337
11:05:12|11.6264
11:05:13|11.6185
11:05:14|11.6131
11:05:15|11.614
11:05:16|11.6191
11:05:17|11.6191
11:05:18|11.6191
11:05:18|11.6191
11:05:20|11.6191
11:05:21|11.6191
11:05:22|11.6187
11:05:22|11.6187
11:05:24|11.6187
11:05:24|11.6187
11:05:26|11.6187
11:05:27|11.6187
11:05:28|11.6152
11:05:28|11.6152
11:05:30|11.6152
11:05:31|11.6152
11:05:32|11.6152
11:05:33|11.6152
11:05:34|11.6152
11:05:35|11.6102
11:05:36|11.6102
11:05:37|11.6102
11:05:38|11.6123
11:05:39|11.6123
11:05:40|11.6142
11:05:41|11.6142
11:05:42|11.6116
11:05:43|11.6116
11:05:44|11.6116
11:05:45|11.6172
11:05:46|11.6134
11:05:46|11.6134
11:05:48|11.6134
11:05:48|11.6134
11:05:50|11.6134
11:05:51|11.6134
11:05:52|11.6134
11:05:53|11.6134
11:05:54|11.621
11:05:55|11.621
11:05:56|11.621
11:05:57|11.621
11:05:58|11.621
11:05:59|11.621
11:06:00|11.621
11:06:01|11.621
11:06:01|11.621
11:06:03|11.621
11:06:04|11.621
11:06:05|11.6205
11:06:06|11.6205
11:06:07|11.6234
11:06:09|11.6234
11:06:09|11.6234
11:06:11|11.6234
11:06:11|11.6234
11:06:12|11.6234
11:06:13|11.6234
11:06:15|11.6234
11:06:16|11.6234
11:06:17|11.621
11:06:18|11.6205
11:06:19|11.6205
11:06:20|11.6205
11:06:21|11.6233
11:06:22|11.6233
11:06:23|11.6233
11:06:24|11.6233
11:06:25|11.6233
11:06:25|11.6232
11:06:26|11.622
11:06:27|11.622
11:06:28|11.622
11:06:30|11.6197
11:06:30|11.6197
11:06:32|11.6197
11:06:33|11.6201
11:06:34|11.6201
11:06:35|11.6201
11:06:36|11.6201
11:06:38|11.6204
11:06:39|11.6249
11:06:39|11.6249
11:06:40|11.6258
11:06:42|11.6258
11:06:42|11.6258
11:06:44|11.6287
11:06:45|11.6287
11:06:45|11.6289
11:06:46|11.6289
11:06:47|11.6289
11:06:49|11.6289
11:06:50|11.6289
11:06:50|11.6296
11:06:51|11.6296
11:06:52|11.6296
11:06:54|11.6296
11:06:54|11.6296
11:06:55|11.6409
11:06:56|11.6434
11:06:58|11.6465
11:06:58|11.6465
11:06:59|11.6465
11:07:01|11.6465
11:07:01|11.646
11:07:02|11.6431
11:07:03|11.646
11:07:05|11.6409
11:07:06|11.6423
11:07:07|11.6423
11:07:08|11.6501
11:07:10|11.6501
11:07:11|11.6501
11:07:12|11.6501
11:07:13|11.6531
11:07:13|11.6585
11:07:15|11.6913
11:07:16|11.7188
11:07:17|11.7172
11:07:18|11.7203
11:07:18|11.7155
11:07:19|11.7059
11:07:20|11.7
11:07:21|11.7004
11:07:23|11.6931
11:07:24|11.6969
11:07:25|11.6957
11:07:26|11.6957
11:07:27|11.7011
11:07:27|11.6954
11:07:29|11.6923
11:07:29|11.687
11:07:31|11.6854
11:07:31|11.6854
11:07:32|11.6849
11:07:33|11.6832
11:07:34|11.6778
11:07:35|11.6778
11:07:37|11.6772
11:07:37|11.6772
11:07:39|11.6774
11:07:39|11.6715
11:07:41|11.6715
11:07:42|11.6705
11:07:42|11.6756
11:07:44|11.6763
11:07:44|11.6763
11:07:46|11.6763
11:07:47|11.6771
11:07:48|11.6752
11:07:49|11.6752
11:07:50|11.6752
11:07:50|11.6731
11:07:51|11.6729
11:07:53|11.6729
11:07:54|11.6729
11:07:55|11.6729
11:07:56|11.6725
11:07:56|11.6696
11:07:58|11.6696
11:07:59|11.6749
11:08:00|11.6929
11:08:01|11.6875
11:08:02|11.6872
11:08:03|11.689
11:08:04|11.687
11:08:04|11.6896
11:08:06|11.6888
11:08:07|11.6815
11:08:09|11.6794
11:08:10|11.6769
11:08:11|11.6777
11:08:12|11.678
11:08:13|11.678
11:08:14|11.6784
11:08:15|11.6825
11:08:16|11.681
11:08:17|11.681
11:08:18|11.6874
11:08:19|11.6895
11:08:20|11.6898
11:08:21|11.6885
11:08:22|11.6885
11:08:23|11.6885
11:08:24|11.6803
11:08:25|11.6848
11:08:26|11.6828
11:08:28|11.6772
11:08:28|11.6772
11:08:30|11.6695
11:08:30|11.6695
11:08:31|11.6691
11:08:32|11.6691
11:08:33|11.673
11:08:34|11.6729
11:08:37|11.6694
11:08:38|11.675
11:08:38|11.675
11:08:39|11.6697
11:08:41|11.6697
11:08:42|11.6701
11:08:42|11.6718
11:08:43|11.6717
11:08:45|11.6748
11:08:46|11.6748
11:08:46|11.6748
11:08:47|11.6748
11:08:49|11.6651
11:08:49|11.669
11:08:51|11.669
11:08:52|11.669
11:08:52|11.669
11:08:54|11.669
11:08:55|11.666
11:08:55|11.666
11:08:57|11.666
11:08:57|11.6669
11:08:58|11.6669
11:08:59|11.6609
11:09:00|11.6551
11:09:01|11.6627
11:09:03|11.6627
11:09:03|11.6627
11:09:04|11.6627
11:09:05|11.6625
11:09:07|11.6605
11:09:08|11.6617
11:09:09|11.6657
11:09:10|11.6657
11:09:11|11.6657
11:09:12|11.6607
11:09:14|11.6633
11:09:14|11.6633
11:09:15|11.666
11:09:16|11.6698
11:09:17|11.6689
11:09:18|11.6689
11:09:19|11.6689
11:09:20|11.6659
11:09:21|11.6659
11:09:22|11.6659
11:09:23|11.6633
11:09:25|11.6633
11:09:26|11.6656
11:09:27|11.6679
11:09:28|11.6685
11:09:28|11.6685
11:09:29|11.6685
11:09:30|11.6655
11:09:31|11.6655
11:09:32|11.6582
11:09:34|11.6567
11:09:35|11.6567
11:09:36|11.6635
11:09:36|11.658
11:09:37|11.658
11:09:38|11.6658
11:09:39|11.6658
11:09:41|11.6652
11:09:42|11.6667
11:09:43|11.6668
11:09:44|11.6639
11:09:45|11.6639
11:09:46|11.6639
11:09:47|11.6654
11:09:47|11.6687
11:09:49|11.6656
11:09:50|11.6656
11:09:51|11.664
11:09:52|11.6597
11:09:53|11.6576
11:09:54|11.6552
11:09:55|11.6563
11:09:55|11.6563
11:09:57|11.6563
11:09:57|11.6553
11:09:59|11.6555
11:10:00|11.6496
11:10:01|11.6473
11:10:02|11.6469
11:10:03|11.6469
11:10:04|11.6469
11:10:05|11.636
11:10:06|11.6351
11:10:07|11.6347
11:10:07|11.6323
11:10:09|11.6344
11:10:11|11.638
11:10:12|11.638
11:10:13|11.638
11:10:14|11.6335
11:10:15|11.6328
11:10:16|11.6355
11:10:17|11.6282
11:10:18|11.6282
11:10:19|11.6298
11:10:20|11.6386
11:10:21|11.6326
11:10:22|11.6326
11:10:24|11.6322
11:10:24|11.6322
11:10:25|11.6322
11:10:26|11.6322
11:10:27|11.6308
11:10:29|11.6338
11:10:29|11.6307
11:10:30|11.6336
11:10:31|11.6339
11:10:32|11.6342
11:10:33|11.6341
11:10:34|11.6341
11:10:35|11.6322
11:10:36|11.6322
11:10:37|11.6322
11:10:38|11.6322
11:10:39|11.6259
11:10:40|11.6259
11:10:41|11.6251
11:10:42|11.6257
11:10:43|11.6343
11:10:44|11.6343
11:10:45|11.6287
11:10:46|11.635
11:10:47|11.635
11:10:48|11.6342
11:10:49|11.6331
11:10:50|11.6343
11:10:51|11.6343
11:10:52|11.6338
11:10:53|11.6338
11:10:54|11.6306
11:10:55|11.633
11:10:56|11.633
11:10:57|11.633
11:10:58|11.6343
11:10:59|11.6343
11:11:00|11.6315
11:11:01|11.6264
11:11:02|11.6264
11:11:03|11.6264
11:11:04|11.625
11:11:05|11.625
11:11:06|11.623
11:11:07|11.6264
11:11:08|11.6264
11:11:10|11.6274
11:11:11|11.6274
11:11:12|11.6235
11:11:13|11.6235
11:11:14|11.6248
11:11:15|11.6236
11:11:16|11.624
11:11:17|11.624
11:11:18|11.6249
11:11:19|11.6249
11:11:20|11.6229
11:11:21|11.6197
11:11:22|11.6223
11:11:23|11.6218
11:11:24|11.6179
11:11:25|11.6175
11:11:26|11.6121
11:11:27|11.6155
11:11:28|11.6221
11:11:29|11.6221
11:11:32|11.6188
11:11:32|11.6216
11:11:34|11.6199
11:11:35|11.6199
11:11:36|11.6199
11:11:37|11.6199
11:11:38|11.6218
11:11:39|11.6218
11:11:40|11.6285
11:11:41|11.6231
11:11:42|11.6231
11:11:43|11.6272
11:11:44|11.6235
11:11:45|11.6235
11:11:46|11.6235
11:11:47|11.629
11:11:48|11.6267
11:11:49|11.6237
11:11:50|11.6229
11:11:50|11.6205
11:11:52|11.6215
11:11:52|11.6243
11:11:54|11.6244
11:11:55|11.6212
11:11:55|11.6212
11:11:57|11.6244
11:11:58|11.6244
11:11:58|11.6244
11:12:00|11.6244
11:12:01|11.6225
11:12:02|11.6225
11:12:03|11.6225
11:12:03|11.6225
11:12:04|11.6216
11:12:06|11.6216
11:12:07|11.6099
11:12:08|11.6117
11:12:08|11.6127
11:12:10|11.6099
11:12:11|11.6091
11:12:12|11.6091
11:12:14|11.6038
11:12:15|11.606
11:12:16|11.606
11:12:17|11.606
11:12:18|11.606
11:12:19|11.6038
11:12:20|11.5979
11:12:21|11.6017
11:12:22|11.605
11:12:23|11.6102
11:12:24|11.6083
11:12:25|11.6083
11:12:26|11.6084
11:12:27|11.6086
11:12:28|11.6111
11:12:29|11.6067
11:12:30|11.6067
11:12:31|11.6067
11:12:33|11.6063
11:12:34|11.6063
11:12:34|11.6037
11:12:35|11.6035
11:12:36|11.6035
11:12:37|11.6041
11:12:38|11.6041
11:12:39|11.6098
11:12:40|11.6098
11:12:41|11.6098
11:12:42|11.6098
11:12:43|11.6125
11:12:44|11.6124
11:12:45|11.6105
11:12:46|11.6156
11:12:47|11.6156
11:12:48|11.6134
11:12:49|11.6134
11:12:50|11.6134
11:12:51|11.6134
11:12:52|11.6085
11:12:53|11.6085
11:12:55|11.6085
11:12:55|11.6085
11:12:57|11.6085
11:12:57|11.6115
11:12:58|11.6082
11:13:00|11.6093
11:13:00|11.6094
11:13:01|11.6135
11:13:02|11.6135
11:13:03|11.6088
11:13:04|11.6088
11:13:05|11.607
11:13:06|11.607
11:13:07|11.6069
11:13:08|11.6069
11:13:09|11.6069
11:13:11|11.6078
11:13:12|11.6057
11:13:13|11.6057
11:13:14|11.605
11:13:16|11.6118
11:13:16|11.6118
11:13:18|11.6012
11:13:19|11.6012
11:13:19|11.5999
11:13:20|11.5999
11:13:22|11.5989
11:13:23|11.5989
11:13:24|11.5989
11:13:25|11.5989
11:13:25|11.5989
11:13:27|11.5989
11:13:28|11.5954
11:13:29|11.5994
11:13:30|11.6024
11:13:31|11.605
11:13:32|11.6069
11:13:33|11.607
11:13:33|11.6092
11:13:35|11.606
11:13:36|11.606
11:13:36|11.6045
11:13:39|11.6048
11:13:40|11.6048
11:13:42|11.5991
11:13:43|11.5991
11:13:43|11.5971
11:13:44|11.602
11:13:45|11.602
11:13:46|11.602
11:13:47|11.602
11:13:48|11.6007
11:13:49|11.6007
11:13:50|11.5988
11:13:51|11.5964
11:13:52|11.6017
11:13:54|11.6017
11:13:54|11.6025
11:13:55|11.604
11:13:56|11.6028
11:13:57|11.6067
11:13:59|11.6067
11:13:59|11.605
11:14:00|11.6048
11:14:01|11.6048
11:14:02|11.6063
11:14:03|11.6063
11:14:04|11.6059
11:14:05|11.6112
11:14:06|11.6121
11:14:07|11.6121
11:14:08|11.6121
11:14:10|11.6169
11:14:10|11.6169
11:14:11|11.6169
11:14:12|11.6169
11:14:14|11.6201
11:14:15|11.6201
11:14:16|11.6201
11:14:17|11.6221
11:14:18|11.6221
11:14:19|11.6203
11:14:20|11.6203
11:14:21|11.6141
11:14:22|11.6141
11:14:23|11.6141
11:14:24|11.6141
11:14:25|11.6141
11:14:26|11.6141
11:14:27|11.6102
11:14:29|11.6127
11:14:29|11.6127
11:14:30|11.6127
11:14:31|11.6127
11:14:32|11.6127
11:14:33|11.6124
11:14:35|11.6147
11:14:36|11.6147
11:14:36|11.6121
11:14:37|11.6071
11:14:39|11.6071
11:14:40|11.6114
11:14:40|11.6114
11:14:41|11.6114
11:14:42|11.6114
11:14:43|11.6114
11:14:44|11.6114
11:14:46|11.6114
11:14:46|11.6107
11:14:48|11.6107
11:14:48|11.6107
11:14:49|11.6107
11:14:50|11.6107
11:14:51|11.6107
11:14:53|11.6107
11:14:54|11.6072
11:14:55|11.6072
11:14:56|11.6072
11:14:57|11.604
11:14:58|11.604
11:14:59|11.604
11:15:00|11.604
11:15:01|11.6053
11:15:01|11.6053
11:15:02|11.6053
11:15:04|11.6053
11:15:05|11.6052
11:15:05|11.6052
11:15:07|11.6052
11:15:08|11.6052
11:15:09|11.6078
11:15:10|11.6078
11:15:11|11.6078
11:15:12|11.6078
11:15:13|11.6078
11:15:15|11.606
11:15:15|11.6075
11:15:17|11.6075
11:15:18|11.6075
11:15:19|11.6048
11:15:20|11.6116
11:15:21|11.6106
11:15:23|11.6065
11:15:23|11.6065
11:15:25|11.5981
11:15:26|11.5981
11:15:26|11.5981
11:15:28|11.5981
11:15:29|11.5963
11:15:30|11.5963
11:15:31|11.5963
11:15:31|11.5956
11:15:33|11.5995
11:15:34|11.5995
11:15:35|11.596
11:15:36|11.596
11:15:37|11.596
11:15:38|11.5957
11:15:39|11.589
11:15:40|11.5909
11:15:41|11.5888
11:15:42|11.5888
11:15:42|11.5936
11:15:44|11.5935
11:15:45|11.5935
11:15:46|11.5935
11:15:47|11.5935
11:15:48|11.5935
11:15:49|11.5935
11:15:50|11.5935
11:15:52|11.5935
11:15:52|11.6013
11:15:53|11.6013
11:15:54|11.5935
11:15:55|11.5935
11:15:56|11.5935
11:15:57|11.5935
11:15:58|11.5935
11:15:59|11.5935
11:16:00|11.5935
11:16:01|11.5952
11:16:02|11.6006
11:16:03|11.6005
11:16:04|11.5984
11:16:05|11.5984
11:16:06|11.5984
11:16:08|11.5984
11:16:08|11.5984
11:16:10|11.5984
11:16:11|11.5984
11:16:12|11.5984
11:16:12|11.5999
11:16:14|11.6035
11:16:14|11.6042
11:16:16|11.6042
11:16:17|11.6042
11:16:18|11.6023
11:16:19|11.6047
11:16:21|11.6027
11:16:21|11.6027
11:16:22|11.6027
11:16:23|11.5915
11:16:24|11.5915
11:16:25|11.6005
11:16:26|11.6018
11:16:27|11.6018
11:16:28|11.6018
11:16:29|11.6018
11:16:31|11.6025
11:16:31|11.6025
11:16:32|11.6025
11:16:33|11.6025
11:16:35|11.6053
11:16:36|11.6056
11:16:37|11.6043
11:16:37|11.6043
11:16:39|11.6043
11:16:39|11.6043
11:16:40|11.6043
11:16:41|11.6087
11:16:43|11.6087
11:16:43|11.6087
11:16:44|11.6087
11:16:46|11.6087
11:16:46|11.609
11:16:47|11.6118
11:16:48|11.6118
11:16:50|11.6118
11:16:50|11.6078
11:16:52|11.6079
11:16:53|11.6079
11:16:53|11.6079
11:16:55|11.6048
11:16:55|11.6048
11:16:56|11.6048
11:16:57|11.6048
11:16:58|11.6019
11:16:59|11.6019
11:17:00|11.6032
11:17:01|11.6032
11:17:03|11.6032
11:17:03|11.6032
11:17:05|11.5994
11:17:05|11.5994
11:17:06|11.5994
11:17:08|11.5975
11:17:09|11.5975
11:17:10|11.594
11:17:10|11.594
11:17:11|11.6004
11:17:13|11.5968
11:17:13|11.5968
11:17:14|11.5968
11:17:16|11.598
11:17:17|11.598
11:17:19|11.5928
11:17:19|11.5923
11:17:20|11.5923
11:17:22|11.5902
11:17:23|11.5937
11:17:24|11.5937
11:17:25|11.5937
11:17:26|11.5937
11:17:27|11.5947
11:17:28|11.5948
11:17:29|11.5948
11:17:30|11.5956
11:17:31|11.5956
11:17:32|11.5931
11:17:33|11.5931
11:17:34|11.5959
11:17:35|11.5919
11:17:36|11.5919
11:17:37|11.5907
11:17:38|11.5907
11:17:39|11.5905
11:17:40|11.5849
11:17:41|11.5855
11:17:42|11.5854
11:17:43|11.5851
11:17:44|11.5848
11:17:45|11.5848
11:17:46|11.5833
11:17:47|11.5833
11:17:48|11.5832
11:17:49|11.5832
11:17:50|11.5832
11:17:51|11.583
11:17:52|11.583
11:17:53|11.5856
11:17:54|11.5856
11:17:55|11.5856
11:17:56|11.5884
11:17:57|11.5884
11:17:58|11.5871
11:17:59|11.5889
11:18:00|11.5893
11:18:01|11.5893
11:18:02|11.5893
11:18:03|11.5881
11:18:04|11.5881
11:18:05|11.5849
11:18:06|11.5852
11:18:07|11.5852
11:18:08|11.5896
11:18:09|11.5896
11:18:10|11.5896
11:18:11|11.5896
11:18:12|11.5895
11:18:13|11.5895
11:18:14|11.5914
11:18:15|11.5914
11:18:16|11.5914
11:18:18|11.5914
11:18:19|11.5914
11:18:20|11.5942
11:18:21|11.5942
11:18:22|11.5942
11:18:23|11.5942
11:18:24|11.5942
11:18:25|11.5972
11:18:26|11.5972
11:18:27|11.5972
11:18:29|11.5972
11:18:30|11.5972
11:18:30|11.5976
11:18:31|11.6009
11:18:33|11.6009
11:18:34|11.6009
11:18:35|11.6009
11:18:36|11.6008
11:18:37|11.6012
11:18:38|11.5988
11:18:39|11.5988
11:18:40|11.5983
11:18:41|11.5983
11:18:42|11.5985
11:18:43|11.5985
11:18:44|11.5985
11:18:45|11.6007
11:18:46|11.6007
11:18:47|11.6007
11:18:48|11.6007
11:18:49|11.5989
11:18:50|11.5989
11:18:51|11.5989
11:18:52|11.5989
11:18:53|11.5989
11:18:54|11.5989
11:18:55|11.5989
11:18:56|11.5989
11:18:57|11.5989
11:18:58|11.5988
11:18:59|11.5988
11:19:00|11.5988
11:19:01|11.5988
11:19:02|11.5988
11:19:03|11.5988
11:19:04|11.5988
11:19:05|11.6017
11:19:06|11.599
11:19:07|11.6029
11:19:08|11.6042
11:19:09|11.6009
11:19:10|11.6005
11:19:11|11.6005
11:19:12|11.5989
11:19:13|11.5989
11:19:14|11.5989
11:19:15|11.5989
11:19:16|11.6009
11:19:17|11.6046
11:19:18|11.6046
11:19:19|11.6028
11:19:20|11.607
11:19:21|11.6092
11:19:22|11.6092
11:19:23|11.6092
11:19:25|11.6092
11:19:25|11.6142
11:19:26|11.6151
11:19:27|11.6198
11:19:28|11.6198
11:19:29|11.6198
11:19:30|11.6175
11:19:31|11.6151
11:19:32|11.6151
11:19:33|11.6151
11:19:34|11.6151
11:19:35|11.6151
11:19:36|11.614
11:19:37|11.6182
11:19:38|11.6182
11:19:39|11.6182
11:19:41|11.6182
11:19:41|11.6162
11:19:42|11.6116
11:19:43|11.6116
11:19:44|11.6116
11:19:45|11.6116
11:19:46|11.6116
11:19:47|11.6116
11:19:48|11.6116
11:19:49|11.6114
11:19:51|11.6114
11:19:51|11.6075
11:19:53|11.6057
11:19:53|11.6069
11:19:54|11.6069
11:19:55|11.6069
11:19:57|11.6069
11:19:57|11.6069
11:19:59|11.6069
11:19:59|11.6069
11:20:01|11.6069
11:20:01|11.6075
11:20:03|11.6075
11:20:04|11.6075
11:20:05|11.6075
11:20:06|11.6075
11:20:07|11.6075
11:20:08|11.6075
11:20:09|11.6047
11:20:10|11.6047
11:20:10|11.6047
11:20:11|11.6047
11:20:13|11.5997
11:20:14|11.6022
11:20:14|11.6022
11:20:15|11.6022
11:20:17|11.5997
11:20:18|11.5997
11:20:19|11.602
11:20:21|11.602
11:20:21|11.602
11:20:22|11.5962
11:20:24|11.5962
11:20:25|11.5904
11:20:26|11.5904
11:20:27|11.5904
11:20:28|11.5904
11:20:29|11.5897
11:20:30|11.5926
11:20:31|11.5954
11:20:32|11.5954
11:20:33|11.5954
11:20:34|11.5958
11:20:35|11.5929
11:20:36|11.5929
11:20:37|11.5965
11:20:38|11.5965
11:20:39|11.5965
11:20:40|11.5965
11:20:41|11.5965
11:20:43|11.5965
11:20:44|11.5965
11:20:44|11.5965
11:20:45|11.5965
11:20:46|11.596
11:20:47|11.596
11:20:48|11.596
11:20:49|11.596
11:20:50|11.5935
11:20:52|11.5935
11:20:52|11.5876
11:20:53|11.5899
11:20:54|11.5949
11:20:56|11.5949
11:20:57|11.593
11:20:57|11.593
11:20:58|11.5981
11:20:59|11.5994
11:21:01|11.601
11:21:02|11.6039
11:21:02|11.6042
11:21:04|11.6125
11:21:04|11.6143
11:21:06|11.6143
11:21:07|11.6205
11:21:08|11.6215
11:21:09|11.6215
11:21:10|11.6279
11:21:10|11.6279
11:21:12|11.6232
11:21:13|11.6195
11:21:13|11.6195
11:21:15|11.6213
11:21:16|11.627
11:21:16|11.627
11:21:18|11.63
11:21:19|11.63
11:21:20|11.63
11:21:21|11.628
11:21:23|11.628
11:21:23|11.628
11:21:24|11.6265
11:21:25|11.627
11:21:27|11.6266
11:21:28|11.6266
11:21:29|11.6266
11:21:29|11.6266
11:21:30|11.6266
11:21:32|11.6281
11:21:33|11.6253
11:21:33|11.6253
11:21:35|11.6253
11:21:35|11.6244
11:21:37|11.6244
11:21:38|11.6244
11:21:38|11.6244
11:21:40|11.6244
11:21:41|11.6244
11:21:42|11.6183
11:21:43|11.6167
11:21:44|11.6183
11:21:45|11.6183
11:21:45|11.6183
11:21:46|11.6116
11:21:48|11.6144
11:21:49|11.6175
11:21:50|11.6175
11:21:51|11.6175
11:21:52|11.6175
11:21:53|11.6175
11:21:54|11.6175
11:21:54|11.622
11:21:56|11.622
11:21:56|11.622
11:21:58|11.6189
11:21:59|11.6189
11:22:00|11.6189
11:22:01|11.6213
11:22:02|11.6213
11:22:03|11.6177
11:22:04|11.6177
11:22:05|11.6213
11:22:06|11.6213
11:22:07|11.6213
11:22:08|11.6213
11:22:09|11.6153
11:22:10|11.6124
11:22:11|11.6124
11:22:12|11.6124
11:22:13|11.6124
11:22:14|11.6124
11:22:15|11.6124
11:22:16|11.6124
11:22:17|11.6124
11:22:18|11.6124
11:22:19|11.6142
11:22:20|11.6142
11:22:22|11.6095
11:22:22|11.6095
11:22:24|11.6078
11:22:25|11.6078
11:22:26|11.6078
11:22:27|11.6126
11:22:28|11.6126
11:22:29|11.6126
11:22:30|11.6126
11:22:31|11.6126
11:22:32|11.6126
11:22:33|11.6126
11:22:34|11.6087
11:22:36|11.6087
11:22:36|11.6087
11:22:37|11.6087
11:22:38|11.6104
11:22:40|11.6104
11:22:40|11.6104
11:22:41|11.6104
11:22:42|11.6104
11:22:43|11.6104
11:22:44|11.6104
11:22:45|11.6139
11:22:46|11.6149
11:22:47|11.6149
11:22:48|11.6149
11:22:49|11.6133
11:22:50|11.6133
11:22:51|11.6149
11:22:52|11.6169
11:22:53|11.6197
11:22:54|11.6197
11:22:56|11.6195
11:22:57|11.6195
11:22:58|11.6195
11:22:59|11.6195
11:23:00|11.618
11:23:00|11.619
11:23:02|11.619
11:23:03|11.619
11:23:04|11.619
11:23:05|11.618
11:23:06|11.6213
11:23:07|11.6224
11:23:08|11.6224
11:23:08|11.6224
11:23:09|11.6224
11:23:10|11.6201
11:23:12|11.6201
11:23:12|11.6201
11:23:14|11.6201
11:23:15|11.6201
11:23:16|11.6201
11:23:17|11.6201
11:23:18|11.622
11:23:19|11.622
11:23:20|11.622
11:23:20|11.6211
11:23:22|11.6164
11:23:23|11.6195
11:23:25|11.6195
11:23:25|11.6209
11:23:26|11.6184
11:23:28|11.6211
11:23:29|11.6211
11:23:29|11.6211
11:23:30|11.6211
11:23:31|11.6211
11:23:32|11.6211
11:23:33|11.6211
11:23:35|11.6199
11:23:35|11.6199
11:23:36|11.6199
11:23:38|11.6178
11:23:38|11.6178
11:23:40|11.6196
11:23:41|11.6196
11:23:42|11.6196
11:23:42|11.6196
11:23:44|11.6162
11:23:45|11.6113
11:23:46|11.6113
11:23:47|11.6113
11:23:48|11.6113
11:23:49|11.614
11:23:50|11.614
11:23:51|11.614
11:23:52|11.6128
11:23:53|11.6128
11:23:54|11.6093
11:23:55|11.6107
11:23:56|11.6107
11:23:57|11.614
11:23:58|11.614
11:23:59|11.614
11:24:00|11.614
11:24:01|11.614
11:24:02|11.614
11:24:03|11.614
11:24:04|11.6148
11:24:05|11.6148
11:24:06|11.6148
11:24:07|11.6148
11:24:08|11.6148
11:24:09|11.6148
11:24:10|11.6148
11:24:11|11.6146
11:24:12|11.6148
11:24:13|11.6148
11:24:14|11.612
11:24:15|11.6111
11:24:16|11.6111
11:24:17|11.6111
11:24:18|11.6111
11:24:19|11.6111
11:24:20|11.6162
11:24:21|11.6162
11:24:22|11.6162
11:24:24|11.6162
11:24:24|11.6194
11:24:25|11.6194
11:24:27|11.6194
11:24:28|11.6194
11:24:29|11.6194
11:24:30|11.6194
11:24:31|11.6224
11:24:32|11.6224
11:24:33|11.6253
11:24:34|11.6253
11:24:35|11.6244
11:24:36|11.6244
11:24:37|11.6244
11:24:38|11.6244
11:24:39|11.6244
11:24:40|11.6244
11:24:41|11.6244
11:24:42|11.6244
11:24:43|11.6244
11:24:44|11.6244
11:24:45|11.6244
11:24:46|11.6244
11:24:47|11.6169
11:24:48|11.6169
11:24:49|11.6169
11:24:50|11.6203
11:24:51|11.6203
11:24:52|11.6203
11:24:53|11.6209
11:24:54|11.6209
11:24:55|11.6209
11:24:56|11.6209
11:24:57|11.6209
11:24:58|11.6153
11:24:59|11.6153
11:25:00|11.6153
11:25:01|11.6153
11:25:02|11.6153
11:25:03|11.6153
11:25:04|11.6153
11:25:05|11.6153
11:25:06|11.6153
11:25:07|11.6196
11:25:08|11.6222
11:25:09|11.6265
11:25:10|11.6265
11:25:11|11.6264
11:25:12|11.6264
11:25:13|11.6264
11:25:14|11.6269
11:25:15|11.6289
11:25:16|11.6289
11:25:17|11.6283
11:25:18|11.6281
11:25:19|11.6281
11:25:20|11.63
11:25:21|11.6299
11:25:22|11.63
11:25:23|11.63
11:25:25|11.63
11:25:26|11.6338
11:25:27|11.6358
11:25:28|11.6358
11:25:29|11.6338
11:25:30|11.6338
11:25:31|11.6338
11:25:32|11.6338
11:25:33|11.6338
11:25:34|11.636
11:25:35|11.636
11:25:36|11.6369
11:25:37|11.6369
11:25:38|11.6342
11:25:39|11.6342
11:25:40|11.6342
11:25:41|11.6342
11:25:42|11.6342
11:25:43|11.6342
11:25:44|11.6342
11:25:45|11.6342
11:25:46|11.6342
11:25:47|11.6342
11:25:48|11.6297
11:25:49|11.6261
11:25:50|11.6257
11:25:51|11.625
11:25:52|11.6283
11:25:53|11.6309
11:25:54|11.6309
11:25:55|11.6309
11:25:56|11.6309
11:25:57|11.6275
11:25:58|11.6195
11:25:59|11.6123
11:26:00|11.6123
11:26:01|11.6126
11:26:02|11.6126
11:26:03|11.6126
11:26:04|11.6134
11:26:05|11.6134
11:26:06|11.6134
11:26:07|11.6134
11:26:08|11.6134
11:26:09|11.6134
11:26:10|11.6137
11:26:11|11.6137
11:26:12|11.6137
11:26:13|11.6166
11:26:14|11.6154
11:26:16|11.6154
11:26:16|11.6154
11:26:17|11.6213
11:26:19|11.6229
11:26:19|11.6229
11:26:20|11.6229
11:26:21|11.6229
11:26:22|11.6229
11:26:23|11.6229
11:26:25|11.6229
11:26:25|11.6187
11:26:27|11.6187
11:26:28|11.6187
11:26:30|11.6187
11:26:30|11.6187
11:26:31|11.6187
11:26:32|11.6184
11:26:33|11.6184
11:26:35|11.6184
11:26:36|11.6184
11:26:36|11.6184
11:26:38|11.6184
11:26:38|11.6184
11:26:39|11.6184
11:26:40|11.6204
11:26:42|11.6204
11:26:42|11.6204
11:26:44|11.6204
11:26:44|11.6204
11:26:45|11.6197
11:26:47|11.6197
11:26:47|11.615
11:26:49|11.6123
11:26:49|11.6084
11:26:50|11.608
11:26:52|11.608
11:26:53|11.6081
11:26:54|11.6029
11:26:54|11.6084
11:26:55|11.6084
11:26:57|11.6084
11:26:58|11.6084
11:26:59|11.6084
11:27:00|11.6098
11:27:00|11.6098
11:27:02|11.6098
11:27:03|11.6098
11:27:04|11.6098
11:27:05|11.6081
11:27:06|11.6081
11:27:07|11.6081
11:27:08|11.6081
11:27:09|11.6029
11:27:10|11.6029
11:27:11|11.6068
11:27:12|11.6068
11:27:13|11.6068
11:27:14|11.5982
11:27:15|11.5993
11:27:16|11.5954
11:27:17|11.5979
11:27:18|11.5949
11:27:19|11.5895
11:27:20|11.5895
11:27:21|11.5924
11:27:22|11.5966
11:27:23|11.5966
11:27:24|11.5924
11:27:25|11.5972
11:27:26|11.5972
11:27:28|11.598
11:27:28|11.5927
11:27:30|11.5933
11:27:31|11.5933
11:27:31|11.5959
11:27:32|11.5959
11:27:34|11.5959
11:27:34|11.5959
11:27:36|11.5937
11:27:37|11.5944
11:27:38|11.5944
11:27:39|11.5944
11:27:39|11.5909
11:27:41|11.5893
11:27:41|11.5896
11:27:43|11.5896
11:27:44|11.5896
11:27:44|11.5896
11:27:45|11.5896
11:27:46|11.5895
11:27:48|11.5895
11:27:48|11.5895
11:27:49|11.5895
11:27:50|11.5895
11:27:51|11.5888
11:27:52|11.5888
11:27:53|11.5888
11:27:54|11.5888
11:27:55|11.5888
11:27:56|11.5859
11:27:58|11.5859
11:27:59|11.5859
11:28:00|11.5888
11:28:00|11.5888
11:28:02|11.5936
11:28:03|11.595
11:28:04|11.5926
11:28:05|11.5926
11:28:05|11.5913
11:28:07|11.5913
11:28:08|11.5913
11:28:08|11.5913
11:28:09|11.5913
11:28:10|11.5913
11:28:11|11.5913
11:28:12|11.5921
11:28:13|11.5921
11:28:14|11.5921
11:28:15|11.5921
11:28:17|11.5921
11:28:17|11.5921
11:28:18|11.5921
11:28:20|11.5921
11:28:20|11.5921
11:28:21|11.5922
11:28:22|11.5922
11:28:24|11.5957
11:28:25|11.5965
11:28:26|11.5965
11:28:27|11.5964
11:28:29|11.5944
11:28:30|11.5975
11:28:31|11.5975
11:28:32|11.5975
11:28:32|11.5975
11:28:34|11.5985
11:28:35|11.5985
11:28:36|11.5985
11:28:37|11.6018
11:28:38|11.6018
11:28:39|11.6018
11:28:40|11.6018
11:28:40|11.6018
11:28:42|11.6018
11:28:43|11.6018
11:28:44|11.5987
11:28:45|11.5972
11:28:46|11.5972
11:28:46|11.6002
11:28:48|11.6002
11:28:49|11.5967
11:28:50|11.5915
11:28:51|11.5915
11:28:52|11.591
11:28:52|11.591
11:28:54|11.591
11:28:55|11.591
11:28:56|11.591
11:28:56|11.591
11:28:58|11.591
11:28:59|11.591
11:29:00|11.591
11:29:00|11.5918
11:29:02|11.5918
11:29:03|11.5918
11:29:03|11.5918
11:29:04|11.5923
11:29:06|11.5923
11:29:07|11.5923
11:29:08|11.5923
11:29:09|11.5923
11:29:10|11.5923
11:29:11|11.5923
11:29:11|11.5923
11:29:13|11.5923
11:29:14|11.5923
11:29:14|11.5923
11:29:16|11.5923
11:29:17|11.5923
11:29:18|11.598
11:29:19|11.598
11:29:20|11.598
11:29:22|11.598
11:29:22|11.598
11:29:23|11.6004
11:29:24|11.6004
11:29:25|11.6004
11:29:26|11.6004
11:29:28|11.6004
11:29:29|11.6004
11:29:29|11.6004
11:29:31|11.6012
11:29:32|11.6012
11:29:33|11.6013
11:29:34|11.6013
11:29:35|11.6021
11:29:36|11.6037
11:29:37|11.6037
11:29:38|11.6037
11:29:39|11.6014
11:29:40|11.6014
11:29:41|11.6014
11:29:42|11.6014
11:29:43|11.6014
11:29:45|11.6014
11:29:45|11.6014
11:29:46|11.6014
11:29:47|11.6014
11:29:48|11.6014
11:29:49|11.6014
11:29:50|11.6
11:29:51|11.6
11:29:52|11.6052
11:29:53|11.6052
11:29:54|11.6052
11:29:55|11.6052
11:29:56|11.6052
11:29:57|11.6052
11:29:58|11.6052
11:30:00|11.6052
11:30:00|11.6052
11:30:01|11.602
11:30:02|11.602
11:30:03|11.602
11:30:05|11.602
11:30:05|11.6032
11:30:06|11.6032
11:30:07|11.6032
11:30:08|11.6032
11:30:10|11.6032
11:30:10|11.6032
11:30:11|11.6032
11:30:12|11.6035
11:30:13|11.6127
11:30:15|11.6115
11:30:15|11.6098
11:30:16|11.6147
11:30:17|11.6147
11:30:18|11.6134
11:30:19|11.6134
11:30:20|11.6134
11:30:21|11.6115
11:30:22|11.6182
11:30:23|11.6182
11:30:24|11.6175
11:30:25|11.6175
11:30:26|11.6157
11:30:27|11.6109
11:30:29|11.6109
11:30:30|11.6109
11:30:31|11.6109
11:30:32|11.6109
11:30:33|11.6073
11:30:33|11.6073
11:30:35|11.6067
11:30:36|11.6067
11:30:36|11.6067
11:30:38|11.6067
11:30:39|11.6081
11:30:40|11.6081
11:30:41|11.6081
11:30:42|11.6081
11:30:43|11.6081
11:30:44|11.6081
11:30:45|11.6081
11:30:46|11.6081
11:30:47|11.6123
11:30:48|11.6124
11:30:49|11.6124
11:30:50|11.6124
11:30:52|11.6048
11:30:52|11.606
11:30:53|11.606
11:30:54|11.606
11:30:55|11.606
11:30:57|11.606
11:30:57|11.6082
11:30:58|11.6082
11:31:00|11.6082
11:31:00|11.6082
11:31:01|11.6085
11:31:02|11.6085
11:31:04|11.6085
11:31:05|11.6085
11:31:05|11.6085
11:31:07|11.6091
11:31:07|11.6091
11:31:08|11.6091
11:31:09|11.6091
11:31:10|11.6084
11:31:11|11.6084
11:31:12|11.6084
11:31:13|11.6084
11:31:14|11.6109
11:31:15|11.6109
11:31:16|11.6109
11:31:18|11.6109
11:31:18|11.6109
11:31:20|11.6155
11:31:21|11.6155
11:31:21|11.6155
11:31:23|11.6216
11:31:23|11.6246
11:31:24|11.6246
11:31:26|11.6229
11:31:27|11.6229
11:31:27|11.6229
11:31:28|11.6229
11:31:30|11.6215
11:31:31|11.6215
11:31:33|11.6244
11:31:34|11.6244
11:31:34|11.6249
11:31:35|11.625
11:31:36|11.625
11:31:38|11.625
11:31:39|11.6275
11:31:40|11.6275
11:31:41|11.6275
11:31:41|11.6259
11:31:43|11.6259
11:31:44|11.6259
11:31:45|11.6259
11:31:45|11.6214
11:31:47|11.6214
11:31:48|11.6214
11:31:49|11.6214
11:31:49|11.6214
11:31:51|11.6214
11:31:52|11.6214
11:31:53|11.6187
11:31:54|11.6187
11:31:55|11.6187
11:31:56|11.6187
11:31:56|11.6187
11:31:58|11.6187
11:31:59|11.6187
11:32:00|11.6234
11:32:00|11.6234
11:32:02|11.6216
11:32:03|11.6262
11:32:04|11.6262
11:32:05|11.6262
11:32:06|11.6262
11:32:07|11.6269
11:32:08|11.6269
11:32:09|11.6243
11:32:10|11.6243
11:32:10|11.6243
11:32:12|11.6243
11:32:13|11.6243
11:32:14|11.6243
11:32:15|11.6243
11:32:16|11.6243
11:32:17|11.6175
11:32:18|11.617
11:32:19|11.6167
11:32:20|11.6167
11:32:20|11.6167
11:32:22|11.6167
11:32:22|11.6165
11:32:23|11.6166
11:32:25|11.6166
11:32:26|11.6166
11:32:27|11.6166
11:32:28|11.6153
11:32:29|11.6144
11:32:29|11.6144
11:32:31|11.6131
11:32:33|11.6131
11:32:34|11.6121
11:32:36|11.6046
11:32:36|11.6047
11:32:38|11.5994
11:32:39|11.5984
11:32:40|11.5984
11:32:41|11.5905
11:32:42|11.5906
11:32:43|11.5906
11:32:44|11.5906
11:32:45|11.595
11:32:46|11.592
11:32:47|11.592
11:32:48|11.592
11:32:49|11.5965
11:32:50|11.5965
11:32:50|11.5965
11:32:52|11.5984
11:32:53|11.5984
11:32:54|11.5984
11:32:55|11.5981
11:32:56|11.5981
11:32:57|11.5981
11:32:58|11.5981
11:32:59|11.5981
11:33:00|11.5981
11:33:01|11.5981
11:33:02|11.5981
11:33:03|11.5981
11:33:04|11.5981
11:33:05|11.5981
11:33:06|11.5975
11:33:07|11.5975
11:33:08|11.595
11:33:09|11.5891
11:33:10|11.5891
11:33:11|11.5891
11:33:12|11.5891
11:33:13|11.5887
11:33:14|11.5869
11:33:15|11.5826
11:33:16|11.5833
11:33:17|11.5833
11:33:18|11.5833
11:33:19|11.5833
11:33:20|11.5859
11:33:21|11.5859
11:33:22|11.5846
11:33:23|11.5846
11:33:24|11.5846
11:33:25|11.5846
11:33:26|11.5846
11:33:27|11.5844
11:33:28|11.5844
11:33:29|11.5844
11:33:30|11.5844
11:33:31|11.5844
11:33:32|11.5892
11:33:33|11.5927
11:33:34|11.5851
11:33:35|11.5851
11:33:36|11.5851
11:33:37|11.5819
11:33:38|11.5819
11:33:39|11.5819
11:33:40|11.5885
11:33:41|11.5885
11:33:42|11.5885
11:33:43|11.5885
11:33:44|11.5885
11:33:45|11.5885
11:33:46|11.5885
11:33:47|11.5909
11:33:48|11.5936
11:33:49|11.5936
11:33:50|11.5936
11:33:51|11.5936
11:33:52|11.5848
11:33:53|11.5848
11:33:54|11.5848
11:33:55|11.5848
11:33:56|11.59
11:33:57|11.59
11:33:58|11.59
11:33:59|11.59
11:34:00|11.5911
11:34:01|11.5911
11:34:02|11.5952
11:34:03|11.5962
11:34:04|11.5931
11:34:05|11.5887
11:34:07|11.5887
11:34:07|11.5887
11:34:08|11.5887
11:34:09|11.5887
11:34:10|11.5887
11:34:12|11.5887
11:34:13|11.5887
11:34:14|11.5887
11:34:14|11.5885
11:34:15|11.5887
11:34:17|11.5912
11:34:18|11.5912
11:34:19|11.5912
11:34:19|11.5912
11:34:20|11.5912
11:34:21|11.5933
11:34:22|11.5951
11:34:23|11.5953
11:34:24|11.5916
11:34:25|11.5916
11:34:26|11.5916
11:34:27|11.5916
11:34:28|11.5925
11:34:30|11.5937
11:34:30|11.5937
11:34:31|11.5937
11:34:33|11.5937
11:34:34|11.5964
11:34:35|11.5986
11:34:36|11.5962
11:34:37|11.5961
11:34:38|11.5948
11:34:39|11.5948
11:34:40|11.5948
11:34:41|11.5948
11:34:42|11.5948
11:34:44|11.5948
11:34:44|11.5902
11:34:45|11.5902
11:34:46|11.5902
11:34:47|11.5937
11:34:49|11.5901
11:34:50|11.5901
11:34:51|11.5901
11:34:52|11.5903
11:34:53|11.5918
11:34:54|11.5917
11:34:55|11.5917
11:34:55|11.5899
11:34:57|11.5899
11:34:58|11.5899
11:34:59|11.5864
11:34:59|11.5864
11:35:00|11.5864
11:35:01|11.5876
11:35:03|11.5876
11:35:04|11.5876
11:35:05|11.5876
11:35:06|11.5876
11:35:07|11.5903
11:35:08|11.5904
11:35:08|11.5904
11:35:10|11.5904
11:35:11|11.5904
11:35:12|11.5896
11:35:13|11.5896
11:35:14|11.5903
11:35:15|11.5903
11:35:16|11.5877
11:35:17|11.5904
11:35:18|11.5903
11:35:19|11.5933
11:35:20|11.5933
11:35:21|11.5908
11:35:22|11.5908
11:35:23|11.5908
11:35:24|11.5908
11:35:25|11.5908
11:35:27|11.5862
11:35:28|11.5862
11:35:29|11.59
11:35:30|11.59
11:35:30|11.5924
11:35:32|11.594
11:35:33|11.594
11:35:34|11.5917
11:35:36|11.5952
11:35:36|11.5952
11:35:37|11.5922
11:35:38|11.5922
11:35:39|11.5922
11:35:41|11.5922
11:35:41|11.5958
11:35:43|11.5914
11:35:43|11.5914
11:35:45|11.5914
11:35:46|11.5914
11:35:47|11.5914
11:35:48|11.5914
11:35:49|11.5914
11:35:50|11.5914
11:35:51|11.5914
11:35:52|11.5914
11:35:53|11.5934
11:35:54|11.5934
11:35:55|11.5934
11:35:56|11.5895
11:35:57|11.5895
11:35:58|11.5895
11:35:59|11.5895
11:36:00|11.5895
11:36:01|11.5895
11:36:02|11.5895
11:36:03|11.5895
11:36:04|11.5882
11:36:05|11.5882
11:36:06|11.588
11:36:07|11.588
11:36:08|11.588
11:36:09|11.588
11:36:10|11.5863
11:36:11|11.5863
11:36:12|11.5882
11:36:13|11.5882
11:36:14|11.5882
11:36:15|11.5882
11:36:16|11.5882
11:36:17|11.5882
11:36:18|11.5882
11:36:19|11.588
11:36:21|11.588
11:36:21|11.588
11:36:22|11.5854
11:36:23|11.5854
11:36:24|11.5843
11:36:25|11.5853
11:36:26|11.5853
11:36:28|11.5846
11:36:28|11.5846
11:36:29|11.5823
11:36:30|11.5823
11:36:31|11.5822
11:36:32|11.5822
11:36:33|11.5822
11:36:35|11.5819
11:36:36|11.5804
11:36:37|11.5778
11:36:38|11.5771
11:36:39|11.5759
11:36:40|11.5759
11:36:41|11.5759
11:36:42|11.5833
11:36:43|11.5824
11:36:44|11.5824
11:36:45|11.5854
11:36:46|11.5854
11:36:48|11.5841
11:36:49|11.584
11:36:50|11.5811
11:36:50|11.5845
11:36:51|11.5845
11:36:52|11.5831
11:36:53|11.5831
11:36:54|11.5831
11:36:55|11.5831
11:36:56|11.5832
11:36:58|11.5832
11:36:59|11.5832
11:37:00|11.5803
11:37:00|11.5803
11:37:02|11.5803
11:37:02|11.5803
11:37:04|11.5815
11:37:05|11.5815
11:37:05|11.5818
11:37:06|11.5818
11:37:07|11.5818
11:37:08|11.5818
11:37:09|11.5819
11:37:10|11.5819
11:37:11|11.5819
11:37:12|11.5855
11:37:13|11.5869
11:37:14|11.5856
11:37:15|11.5856
11:37:16|11.588
11:37:17|11.5888
11:37:19|11.5888
11:37:20|11.5888
11:37:20|11.5897
11:37:21|11.5911
11:37:23|11.5911
11:37:24|11.5911
11:37:25|11.5917
11:37:26|11.5917
11:37:26|11.5917
11:37:27|11.5917
11:37:28|11.5925
11:37:29|11.5924
11:37:30|11.5864
11:37:31|11.5855
11:37:32|11.5892
11:37:33|11.5892
11:37:34|11.5892
11:37:35|11.5892
11:37:37|11.5906
11:37:38|11.5906
11:37:39|11.5906
11:37:40|11.5906
11:37:41|11.5821
11:37:42|11.5826
11:37:43|11.5826
11:37:44|11.5781
11:37:45|11.5781
11:37:46|11.5781
11:37:47|11.5776
11:37:48|11.5729
11:37:49|11.57
11:37:49|11.5629
11:37:51|11.5626
11:37:52|11.5754
11:37:53|11.5754
11:37:53|11.5754
11:37:55|11.5764
11:37:55|11.5765
11:37:57|11.5765
11:37:57|11.5765
11:37:59|11.5765
11:38:00|11.578
11:38:01|11.578
11:38:02|11.578
11:38:03|11.578
11:38:04|11.5778
11:38:05|11.5778
11:38:05|11.5778
11:38:07|11.5778
11:38:07|11.578
11:38:08|11.578
11:38:10|11.5784
11:38:10|11.5784
11:38:11|11.5786
11:38:13|11.5786
11:38:14|11.5785
11:38:15|11.5785
11:38:16|11.5785
11:38:17|11.5785
11:38:18|11.5785
11:38:19|11.5785
11:38:20|11.5773
11:38:21|11.5772
11:38:22|11.5788
11:38:23|11.5788
11:38:23|11.5807
11:38:25|11.5807
11:38:26|11.5807
11:38:27|11.5773
11:38:28|11.5802
11:38:29|11.5802
11:38:30|11.5802
11:38:31|11.5802
11:38:31|11.5821
11:38:32|11.579
11:38:33|11.5763
11:38:35|11.5763
11:38:36|11.5778
11:38:37|11.5778
11:38:38|11.5778
11:38:39|11.5778
11:38:41|11.5765
11:38:42|11.5765
11:38:42|11.5765
11:38:43|11.5765
11:38:45|11.58
11:38:46|11.5803
11:38:47|11.5803
11:38:47|11.5803
11:38:49|11.5849
11:38:50|11.5849
11:38:51|11.586
11:38:52|11.5852
11:38:53|11.5839
11:38:54|11.586
11:38:55|11.5826
11:38:56|11.5826
11:38:57|11.5813
11:38:58|11.5813
11:38:59|11.5795
11:39:00|11.5777
11:39:01|11.5782
11:39:02|11.5782
11:39:03|11.578
11:39:04|11.5779
11:39:05|11.5779
11:39:06|11.5778
11:39:07|11.5749
11:39:08|11.5731
11:39:09|11.5747
11:39:10|11.5771
11:39:11|11.5771
11:39:12|11.5781
11:39:13|11.5781
11:39:14|11.5782
11:39:15|11.5782
11:39:16|11.5782
11:39:17|11.5782
11:39:18|11.5782
11:39:19|11.5823
11:39:20|11.5835
11:39:21|11.584
11:39:22|11.584
11:39:23|11.5838
11:39:24|11.5838
11:39:25|11.5871
11:39:26|11.5871
11:39:27|11.5871
11:39:28|11.5871
11:39:29|11.5871
11:39:30|11.5871
11:39:31|11.594
11:39:32|11.5917
11:39:33|11.5917
11:39:34|11.5917
11:39:35|11.5917
11:39:36|11.5917
11:39:37|11.5924
11:39:38|11.5924
11:39:40|11.5914
11:39:40|11.5871
11:39:41|11.5858
11:39:43|11.5858
11:39:43|11.5858
11:39:44|11.5858
11:39:45|11.5858
11:39:47|11.5847
11:39:48|11.5847
11:39:48|11.5835
11:39:50|11.5835
11:39:50|11.5831
11:39:52|11.5831
11:39:52|11.5831
11:39:54|11.5786
11:39:55|11.5775
11:39:55|11.5775
11:39:57|11.5773
11:39:58|11.5789
11:39:59|11.5789
11:40:00|11.5763
11:40:01|11.5763
11:40:02|11.5785
11:40:03|11.5784
11:40:04|11.5784
11:40:05|11.5784
11:40:06|11.5784
11:40:07|11.5784
11:40:08|11.5784
11:40:09|11.5759
11:40:10|11.5708
11:40:11|11.5708
11:40:12|11.5708
11:40:13|11.5664
11:40:14|11.5664
11:40:15|11.5676
11:40:16|11.5676
11:40:17|11.5676
11:40:18|11.5676
11:40:19|11.5676
11:40:20|11.5676
11:40:21|11.5676
11:40:22|11.5676
11:40:23|11.5676
11:40:24|11.565
11:40:25|11.565
11:40:26|11.5639
11:40:27|11.5633
11:40:28|11.5605
11:40:29|11.5628
11:40:30|11.5597
11:40:31|11.5616
11:40:32|11.5616
11:40:33|11.5616
11:40:34|11.5612
11:40:35|11.56
11:40:36|11.5587
11:40:37|11.5607
11:40:38|11.5607
11:40:40|11.5564
11:40:41|11.5592
11:40:42|11.5636
11:40:43|11.5656
11:40:44|11.5689
11:40:45|11.5689
11:40:46|11.5689
11:40:46|11.5689
11:40:47|11.5689
11:40:48|11.5689
11:40:50|11.5731
11:40:51|11.5731
11:40:52|11.5733
11:40:53|11.5733
11:40:54|11.5733
11:40:55|11.5688
11:40:56|11.5688
11:40:57|11.5688
11:40:58|11.5688
11:40:59|11.5688
11:41:00|11.5733
11:41:01|11.5753
11:41:03|11.5753
11:41:03|11.5753
11:41:04|11.5785
11:41:05|11.5785
11:41:06|11.5785
11:41:07|11.5785
11:41:08|11.5785
11:41:09|11.5785
11:41:10|11.5785
11:41:11|11.5785
11:41:12|11.5748
11:41:13|11.5775
11:41:14|11.5783
11:41:15|11.5783
11:41:17|11.5783
11:41:17|11.5783
11:41:18|11.5783
11:41:19|11.5783
11:41:20|11.5734
11:41:21|11.5755
11:41:22|11.5662
11:41:23|11.5662
11:41:24|11.563
11:41:25|11.563
11:41:26|11.5675
11:41:28|11.5688
11:41:28|11.5688
11:41:29|11.5698
11:41:30|11.5698
11:41:31|11.5698
11:41:32|11.5698
11:41:33|11.5698
11:41:34|11.5708
11:41:35|11.5708
11:41:36|11.5732
11:41:38|11.5732
11:41:38|11.5732
11:41:39|11.5732
11:41:41|11.574
11:41:42|11.574
11:41:43|11.574
11:41:44|11.574
11:41:44|11.574
11:41:46|11.5687
11:41:47|11.5687
11:41:49|11.569
11:41:49|11.569
11:41:50|11.569
11:41:51|11.5713
11:41:52|11.5713
11:41:53|11.5713
11:41:54|11.5713
11:41:55|11.5746
11:41:56|11.5746
11:41:57|11.5746
11:41:58|11.5717
11:41:59|11.5704
11:42:00|11.5704
11:42:01|11.5612
11:42:02|11.5553
11:42:03|11.5515
11:42:04|11.5529
11:42:05|11.5523
11:42:06|11.5502
11:42:07|11.5502
11:42:08|11.5498
11:42:09|11.5473
11:42:10|11.5482
11:42:11|11.5482
11:42:12|11.5515
11:42:13|11.5509
11:42:14|11.5509
11:42:15|11.5488
11:42:16|11.5525
11:42:17|11.5525
11:42:18|11.5525
11:42:19|11.5525
11:42:20|11.5525
11:42:21|11.5525
11:42:22|11.5525
11:42:23|11.5571
11:42:24|11.5571
11:42:25|11.5571
11:42:26|11.5645
11:42:27|11.5661
11:42:28|11.5557
11:42:29|11.5555
11:42:30|11.5555
11:42:31|11.5555
11:42:32|11.5583
11:42:33|11.5632
11:42:34|11.5591
11:42:35|11.5549
11:42:36|11.5507
11:42:37|11.5507
11:42:38|11.5502
11:42:39|11.5514
11:42:41|11.5514
11:42:42|11.551
11:42:43|11.551
11:42:44|11.551
11:42:46|11.5566
11:42:46|11.5566
11:42:47|11.5574
11:42:48|11.5574
11:42:49|11.5574
11:42:50|11.5574
11:42:51|11.5564
11:42:52|11.5534
11:42:53|11.5534
11:42:54|11.5534
11:42:55|11.5558
11:42:56|11.5558
11:42:57|11.5558
11:42:58|11.5558
11:42:59|11.5505
11:43:00|11.5494
11:43:01|11.5475
11:43:02|11.5475
11:43:03|11.5426
11:43:05|11.5434
11:43:05|11.5451
11:43:06|11.5451
11:43:07|11.5454
11:43:08|11.5446
11:43:09|11.547
11:43:10|11.539
11:43:11|11.538
11:43:12|11.5278
11:43:13|11.5278
11:43:15|11.5277
11:43:15|11.524
11:43:16|11.5259
11:43:17|11.5259
11:43:18|11.5319
11:43:19|11.5319
11:43:20|11.5317
11:43:21|11.5309
11:43:22|11.5309
11:43:23|11.5346
11:43:24|11.5354
11:43:25|11.5354
11:43:26|11.5353
11:43:27|11.531
11:43:28|11.531
11:43:29|11.5294
11:43:31|11.5294
11:43:31|11.5278
11:43:32|11.5278
11:43:33|11.5238
11:43:34|11.5238
11:43:35|11.5227
11:43:36|11.5248
11:43:37|11.5242
11:43:38|11.5212
11:43:39|11.5059
11:43:40|11.5058
11:43:42|11.5071
11:43:42|11.5113
11:43:44|11.5082
11:43:45|11.5148
11:43:46|11.5148
11:43:47|11.5148
11:43:49|11.5145
11:43:50|11.5143
11:43:51|11.5141
11:43:52|11.5141
11:43:53|11.5206
11:43:54|11.5206
11:43:55|11.5231
11:43:56|11.5231
11:43:57|11.5258
11:43:58|11.5258
11:43:58|11.5206
11:44:00|11.5169
11:44:01|11.5156
11:44:02|11.5156
11:44:03|11.5212
11:44:04|11.5168
11:44:05|11.5168
11:44:06|11.5168
11:44:07|11.5168
11:44:07|11.5168
11:44:09|11.5168
11:44:10|11.5206
11:44:11|11.5197
11:44:11|11.5197
11:44:13|11.5198
11:44:14|11.5198
11:44:15|11.5198
11:44:16|11.5199
11:44:17|11.5243
11:44:18|11.5268
11:44:19|11.527
11:44:20|11.5228
11:44:21|11.5228
11:44:22|11.5228
11:44:23|11.5228
11:44:24|11.5228
11:44:25|11.5228
11:44:26|11.5228
11:44:27|11.5228
11:44:28|11.5228
11:44:29|11.5228
11:44:30|11.5279
11:44:31|11.5279
11:44:32|11.5279
11:44:33|11.5279
11:44:34|11.5279
11:44:35|11.5279
11:44:36|11.5279
11:44:37|11.527
11:44:38|11.527
11:44:39|11.527
11:44:40|11.527
11:44:41|11.527
11:44:42|11.527
11:44:43|11.527
11:44:44|11.527
11:44:46|11.527
11:44:47|11.527
11:44:48|11.527
11:44:49|11.5268
11:44:50|11.5268
11:44:51|11.5268
11:44:53|11.5268
11:44:53|11.5268
11:44:54|11.5252
11:44:55|11.5247
11:44:56|11.5247
11:44:57|11.5247
11:44:58|11.525
11:44:59|11.525
11:45:00|11.525
11:45:01|11.5255
11:45:02|11.5255
11:45:04|11.527
11:45:04|11.5303
11:45:05|11.5303
11:45:06|11.5303
11:45:07|11.5303
11:45:09|11.5303
11:45:09|11.5303
11:45:10|11.5303
11:45:11|11.5303
11:45:12|11.5303
11:45:13|11.5303
11:45:14|11.5303
11:45:15|11.5318
11:45:16|11.5318
11:45:17|11.5318
11:45:18|11.5318
11:45:19|11.5318
11:45:20|11.5324
11:45:21|11.5324
11:45:22|11.5324
11:45:23|11.5337
11:45:24|11.5337
11:45:25|11.5337
11:45:26|11.5337
11:45:27|11.5337
11:45:28|11.5377
11:45:29|11.5355
11:45:30|11.5367
11:45:31|11.5431
11:45:32|11.5421
11:45:33|11.5427
11:45:34|11.5422
11:45:35|11.5415
11:45:36|11.542
11:45:37|11.542
11:45:38|11.5414
11:45:39|11.5414
11:45:40|11.5332
11:45:41|11.5332
11:45:42|11.5332
11:45:44|11.5352
11:45:44|11.5352
11:45:46|11.5411
11:45:47|11.5411
11:45:49|11.5413
11:45:49|11.5423
11:45:50|11.5412
11:45:52|11.5412
11:45:52|11.5412
11:45:53|11.5367
11:45:54|11.5367
11:45:55|11.5367
11:45:57|11.5359
11:45:57|11.5359
11:45:58|11.5359
11:45:59|11.5367
11:46:00|11.5363
11:46:01|11.5386
11:46:02|11.5385
11:46:03|11.5385
11:46:04|11.5401
11:46:05|11.5401
11:46:06|11.54
11:46:07|11.5401
11:46:08|11.5399
11:46:09|11.5399
11:46:10|11.5399
11:46:11|11.5398
11:46:13|11.5401
11:46:13|11.5401
11:46:14|11.5451
11:46:15|11.5451
11:46:16|11.5451
11:46:18|11.5447
11:46:18|11.5447
11:46:19|11.5447
11:46:20|11.5447
11:46:22|11.5447
11:46:23|11.5447
11:46:24|11.5447
11:46:25|11.5447
11:46:26|11.5447
11:46:27|11.5447
11:46:28|11.5447
11:46:29|11.5447
11:46:30|11.5447
11:46:31|11.5447
11:46:32|11.5447
11:46:33|11.5447
11:46:34|11.5447
11:46:35|11.5448
11:46:36|11.5448
11:46:37|11.5448
11:46:38|11.5467
11:46:39|11.5473
11:46:40|11.5473
11:46:41|11.5473
11:46:42|11.5473
11:46:43|11.5485
11:46:44|11.5504
11:46:46|11.5524
11:46:47|11.5524
11:46:48|11.5524
11:46:49|11.5524
11:46:50|11.5524
11:46:51|11.5524
11:46:52|11.5524
11:46:53|11.5558
11:46:54|11.5559
11:46:55|11.5527
11:46:56|11.5527
11:46:57|11.5527
11:46:58|11.5527
11:46:59|11.5527
11:47:00|11.5437
11:47:00|11.5437
11:47:02|11.5451
11:47:03|11.5471
11:47:04|11.5471
11:47:05|11.5471
11:47:07|11.5452
11:47:08|11.5462
11:47:08|11.5462
11:47:10|11.5462
11:47:10|11.5495
11:47:11|11.5504
11:47:12|11.5504
11:47:14|11.5504
11:47:14|11.5504
11:47:15|11.5504
11:47:16|11.5481
11:47:18|11.5484
11:47:18|11.5484
11:47:19|11.5484
11:47:20|11.5452
11:47:22|11.5452
11:47:22|11.5452
11:47:23|11.5452
11:47:24|11.5502
11:47:25|11.5504
11:47:26|11.5504
11:47:28|11.5504
11:47:29|11.5552
11:47:29|11.5555
11:47:30|11.5536
11:47:32|11.5528
11:47:33|11.5528
11:47:34|11.5528
11:47:34|11.5528
11:47:36|11.5528
11:47:36|11.5528
11:47:37|11.5528
11:47:38|11.5528
11:47:39|11.5528
11:47:40|11.5528
11:47:41|11.5528
11:47:42|11.5528
11:47:43|11.5542
11:47:45|11.5574
11:47:46|11.5607
11:47:47|11.561
11:47:48|11.561
11:47:50|11.5574
11:47:51|11.5574
11:47:52|11.5574
11:47:53|11.5574
11:47:54|11.5574
11:47:55|11.5612
11:47:56|11.5638
11:47:57|11.5638
11:47:58|11.5638
11:47:59|11.5638
11:48:00|11.5638
11:48:01|11.5638
11:48:02|11.5638
11:48:03|11.5638
11:48:04|11.5638
11:48:05|11.5638
11:48:06|11.5638
11:48:07|11.563
11:48:08|11.563
11:48:09|11.563
11:48:10|11.563
11:48:11|11.563
11:48:12|11.563
11:48:13|11.5607
11:48:14|11.5566
11:48:15|11.5502
11:48:16|11.5456
11:48:17|11.5487
11:48:18|11.5514
11:48:19|11.5514
11:48:20|11.5511
11:48:21|11.5511
11:48:22|11.5511
11:48:23|11.5504
11:48:24|11.5504
11:48:25|11.5504
11:48:26|11.5565
11:48:27|11.5565
11:48:28|11.5565
11:48:29|11.5626
11:48:30|11.5643
11:48:31|11.5643
11:48:32|11.5643
11:48:33|11.5692
11:48:34|11.5674
11:48:35|11.5674
11:48:36|11.5699
11:48:37|11.5728
11:48:38|11.5728
11:48:39|11.5785
11:48:40|11.5795
11:48:41|11.58
11:48:42|11.5759
11:48:43|11.5759
11:48:44|11.5759
11:48:45|11.5759
11:48:46|11.5759
11:48:48|11.5759
11:48:48|11.5759
11:48:49|11.5759
11:48:50|11.5759
11:48:51|11.5759
11:48:53|11.5759
11:48:53|11.5759
11:48:54|11.5795
11:48:55|11.5766
11:48:56|11.5766
11:48:57|11.5766
11:48:58|11.5809
11:48:59|11.5792
11:49:00|11.5792
11:49:01|11.579
11:49:02|11.5751
11:49:04|11.5751
11:49:04|11.5785
11:49:05|11.5785
11:49:06|11.5785
11:49:07|11.5785
11:49:08|11.5785
11:49:09|11.5743
11:49:10|11.577
11:49:11|11.577
11:49:12|11.577
11:49:13|11.577
11:49:14|11.577
11:49:16|11.577
11:49:16|11.577
11:49:18|11.577
11:49:18|11.5758
11:49:19|11.5785
11:49:20|11.5821
11:49:21|11.582
11:49:22|11.5842
11:49:23|11.5796
11:49:24|11.5796
11:49:26|11.5796
11:49:26|11.5796
11:49:28|11.5747
11:49:28|11.5747
11:49:29|11.5747
11:49:30|11.5742
11:49:31|11.5742
11:49:33|11.5742
11:49:33|11.5742
11:49:34|11.5754
11:49:35|11.5792
11:49:36|11.5856
11:49:37|11.5893
11:49:38|11.5893
11:49:39|11.5892
11:49:40|11.5892
11:49:41|11.5892
11:49:42|11.5892
11:49:44|11.5892
11:49:45|11.5872
11:49:45|11.5888
11:49:46|11.5888
11:49:48|11.5911
11:49:49|11.5945
11:49:50|11.5945
11:49:52|11.5976
11:49:53|11.598
11:49:54|11.5952
11:49:55|11.598
11:49:55|11.598
11:49:56|11.5947
11:49:58|11.5946
11:49:58|11.5946
11:49:59|11.5946
11:50:01|11.5946
11:50:02|11.6
11:50:03|11.6
11:50:03|11.6
11:50:04|11.5988
11:50:05|11.5988
11:50:06|11.5988
11:50:08|11.6013
11:50:08|11.6045
11:50:10|11.6109
11:50:10|11.6062
11:50:12|11.6062
11:50:13|11.6114
11:50:14|11.6129
11:50:15|11.6128
11:50:16|11.6128
11:50:17|11.6128
11:50:18|11.6099
11:50:19|11.6099
11:50:19|11.61
11:50:20|11.61
11:50:22|11.61
11:50:22|11.6103
11:50:24|11.616
11:50:25|11.616
11:50:26|11.616
11:50:27|11.616
11:50:28|11.616
11:50:28|11.616
11:50:29|11.6121
11:50:31|11.6121
11:50:32|11.612
11:50:33|11.609
11:50:34|11.609
11:50:35|11.6149
11:50:36|11.6133
11:50:36|11.6133
11:50:38|11.6133
11:50:39|11.6133
11:50:40|11.6118
11:50:41|11.6142
11:50:41|11.6142
11:50:43|11.6142
11:50:43|11.6142
11:50:44|11.6142
11:50:46|11.6141
11:50:46|11.6141
11:50:48|11.6141
11:50:49|11.6141
11:50:51|11.6141
11:50:52|11.6131
11:50:53|11.6131
11:50:54|11.6131
11:50:55|11.6131
11:50:56|11.6097
11:50:57|11.6097
11:50:58|11.6036
11:50:59|11.6036
11:51:00|11.6036
11:51:01|11.5907
11:51:02|11.5907
11:51:03|11.5942
11:51:04|11.5938
11:51:05|11.5971
11:51:06|11.5971
11:51:07|11.5915
11:51:08|11.5915
11:51:09|11.5915
11:51:09|11.5892
11:51:10|11.5892
11:51:12|11.5892
11:51:13|11.5892
11:51:14|11.5892
11:51:15|11.5892
11:51:16|11.5892
11:51:17|11.5853
11:51:18|11.5852
11:51:19|11.5852
11:51:20|11.5852
11:51:21|11.585
11:51:22|11.5852
11:51:23|11.583
11:51:24|11.5836
11:51:25|11.5836
11:51:26|11.5842
11:51:27|11.5825
11:51:28|11.5801
11:51:29|11.5723
11:51:30|11.5723
11:51:31|11.5723
11:51:32|11.5723
11:51:33|11.5723
11:51:34|11.5723
11:51:35|11.5746
11:51:36|11.5746
11:51:37|11.5746
11:51:38|11.5751
11:51:39|11.5751
11:51:40|11.5751
11:51:41|11.5747
11:51:42|11.5747
11:51:43|11.5834
11:51:44|11.5834
11:51:45|11.5834
11:51:46|11.5834
11:51:47|11.5834
11:51:48|11.5834
11:51:49|11.5834
11:51:51|11.5834
11:51:52|11.5834
11:51:53|11.5834
11:51:54|11.5834
11:51:55|11.5825
11:51:56|11.5825
11:51:56|11.5825
11:51:58|11.5825
11:51:59|11.5749
11:52:00|11.5749
11:52:01|11.5749
11:52:02|11.5749
11:52:03|11.5725
11:52:04|11.5725
11:52:05|11.5725
11:52:06|11.5813
11:52:07|11.5813
11:52:08|11.5761
11:52:09|11.5761
11:52:10|11.5761
11:52:11|11.5761
11:52:12|11.5761
11:52:13|11.5761
11:52:14|11.5731
11:52:15|11.5731
11:52:16|11.5724
11:52:17|11.5633
11:52:18|11.5639
11:52:19|11.5639
11:52:20|11.5612
11:52:21|11.5572
11:52:22|11.5559
11:52:23|11.5548
11:52:24|11.55
11:52:25|11.5458
11:52:26|11.5565
11:52:27|11.5565
11:52:28|11.5566
11:52:29|11.555
11:52:30|11.555
11:52:31|11.557
11:52:32|11.557
11:52:33|11.557
11:52:34|11.557
11:52:35|11.557
11:52:36|11.5557
11:52:37|11.5525
11:52:38|11.5511
11:52:39|11.5511
11:52:40|11.5511
11:52:41|11.5526
11:52:42|11.5526
11:52:43|11.5526
11:52:44|11.5572
11:52:45|11.5581
11:52:46|11.5581
11:52:47|11.5581
11:52:48|11.558
11:52:49|11.558
11:52:50|11.5553
11:52:51|11.5553
11:52:53|11.5553
11:52:53|11.5529
11:52:54|11.5529
11:52:55|11.5529
11:52:56|11.5542
11:52:57|11.557
11:52:58|11.557
11:52:59|11.557
11:53:01|11.5658
11:53:01|11.5658
11:53:02|11.5658
11:53:04|11.5551
11:53:05|11.5492
11:53:06|11.5492
11:53:07|11.5492
11:53:08|11.5492
11:53:09|11.5492
11:53:10|11.5563
11:53:11|11.5571
11:53:12|11.5571
11:53:13|11.553
11:53:14|11.553
11:53:15|11.5536
11:53:16|11.5536
11:53:17|11.5536
11:53:18|11.5536
11:53:19|11.5554
11:53:20|11.5554
11:53:21|11.5554
11:53:22|11.5554
11:53:23|11.5554
11:53:24|11.5545
11:53:25|11.5545
11:53:26|11.5545
11:53:27|11.5545
11:53:28|11.5545
11:53:29|11.5603
11:53:30|11.5603
11:53:31|11.5603
11:53:32|11.5603
11:53:33|11.5603
11:53:34|11.5603
11:53:36|11.5603
11:53:36|11.5603
11:53:37|11.5608
11:53:38|11.5608
11:53:39|11.5608
11:53:40|11.5655
11:53:41|11.5654
11:53:42|11.5659
11:53:44|11.5689
11:53:44|11.5731
11:53:45|11.5739
11:53:46|11.5739
11:53:47|11.5738
11:53:48|11.5738
11:53:49|11.5738
11:53:50|11.5721
11:53:52|11.5721
11:53:53|11.565
11:53:54|11.5667
11:53:55|11.5667
11:53:56|11.5667
11:53:57|11.5718
11:53:58|11.5718
11:53:59|11.575
11:54:00|11.5779
11:54:01|11.5779
11:54:02|11.5775
11:54:03|11.5775
11:54:04|11.5723
11:54:05|11.5723
11:54:06|11.5723
11:54:07|11.5751
11:54:08|11.5751
11:54:09|11.5751
11:54:10|11.577
11:54:12|11.577
11:54:12|11.577
11:54:13|11.577
11:54:14|11.5776
11:54:15|11.5804
11:54:16|11.5804
11:54:17|11.5804
11:54:18|11.5804
11:54:19|11.5804
11:54:21|11.5849
11:54:21|11.5884
11:54:23|11.5884
11:54:23|11.5878
11:54:24|11.5879
11:54:25|11.5878
11:54:27|11.5846
11:54:27|11.5846
11:54:29|11.5846
11:54:30|11.5846
11:54:30|11.5846
11:54:31|11.5846
11:54:33|11.5845
11:54:34|11.5845
11:54:34|11.5878
11:54:36|11.5841
11:54:36|11.5841
11:54:38|11.5817
11:54:38|11.5817
11:54:40|11.5817
11:54:40|11.5817
11:54:41|11.5781
11:54:42|11.5761
11:54:43|11.5733
11:54:44|11.5733
11:54:45|11.5733
11:54:46|11.5733
11:54:47|11.5733
11:54:48|11.5733
11:54:49|11.5733
11:54:50|11.5733
11:54:52|11.5733
11:54:53|11.5729
11:54:54|11.5729
11:54:56|11.5729
11:54:56|11.5675
11:54:57|11.5674
11:54:58|11.5689
11:54:59|11.5689
11:55:00|11.567
11:55:01|11.5705
11:55:02|11.5705
11:55:03|11.5705
11:55:04|11.5705
11:55:05|11.5705
11:55:06|11.5665
11:55:07|11.5667
11:55:09|11.5667
11:55:09|11.5667
11:55:10|11.5667
11:55:11|11.5667
11:55:12|11.5667
11:55:14|11.5667
11:55:15|11.57
11:55:15|11.57
11:55:16|11.57
11:55:17|11.57
11:55:19|11.5679
11:55:20|11.5676
11:55:21|11.57
11:55:22|11.5743
11:55:23|11.5759
11:55:24|11.5759
11:55:25|11.5784
11:55:26|11.5784
11:55:27|11.5784
11:55:28|11.5784
11:55:29|11.5784
11:55:30|11.5784
11:55:31|11.5784
11:55:32|11.5784
11:55:33|11.5715
11:55:34|11.5715
11:55:35|11.5715
11:55:36|11.5774
11:55:37|11.5753
11:55:39|11.5753
11:55:39|11.5753
11:55:40|11.5753
11:55:41|11.5753
11:55:42|11.5753
11:55:43|11.5753
11:55:44|11.5787
11:55:45|11.5787
11:55:46|11.5787
11:55:47|11.5787
11:55:48|11.5787
11:55:49|11.5787
11:55:50|11.5787
11:55:51|11.5787
11:55:52|11.5787
11:55:54|11.5787
11:55:54|11.5787
11:55:56|11.5787
11:55:57|11.5787
11:55:58|11.5787
11:55:59|11.5787
11:56:00|11.5787
11:56:01|11.5787
11:56:02|11.5787
11:56:04|11.5787
11:56:05|11.5787
11:56:06|11.5787
11:56:07|11.5849
11:56:08|11.5849
11:56:09|11.5849
11:56:10|11.5849
11:56:10|11.5849
11:56:12|11.5824
11:56:13|11.5824
11:56:13|11.5824
11:56:15|11.5824
11:56:16|11.5824
11:56:17|11.5824
11:56:18|11.5839
11:56:19|11.5904
11:56:20|11.589
11:56:21|11.589
11:56:22|11.589
11:56:23|11.589
11:56:24|11.589
11:56:25|11.5918
11:56:26|11.5918
11:56:27|11.5918
11:56:28|11.5918
11:56:28|11.5882
11:56:30|11.5894
11:56:31|11.5894
11:56:32|11.5894
11:56:32|11.5894
11:56:34|11.5902
11:56:35|11.5809
11:56:36|11.5805
11:56:37|11.5872
11:56:38|11.5872
11:56:38|11.5872
11:56:40|11.5872
11:56:41|11.5872
11:56:42|11.5889
11:56:43|11.5889
11:56:44|11.5889
11:56:44|11.5889
11:56:45|11.5889
11:56:47|11.5889
11:56:48|11.5889
11:56:48|11.5889
11:56:50|11.5889
11:56:51|11.5941
11:56:52|11.5972
11:56:53|11.5966
11:56:54|11.5961
11:56:55|11.5951
11:56:56|11.5989
11:56:57|11.6016
11:56:59|11.6041
11:57:00|11.6101
11:57:01|11.6094
11:57:02|11.6094
11:57:03|11.6122
11:57:04|11.6138
11:57:05|11.6163
11:57:06|11.6204
11:57:07|11.6232
11:57:08|11.6203
11:57:09|11.6203
11:57:10|11.6203
11:57:11|11.6203
11:57:12|11.6203
11:57:13|11.6231
11:57:14|11.6193
11:57:15|11.6193
11:57:16|11.6193
11:57:17|11.6193
11:57:18|11.6211
11:57:19|11.6232
11:57:20|11.6232
11:57:21|11.6232
11:57:22|11.6213
11:57:23|11.6213
11:57:24|11.6173
11:57:25|11.6173
11:57:26|11.6064
11:57:27|11.6064
11:57:28|11.6064
11:57:29|11.6136
11:57:30|11.6146
11:57:31|11.6107
11:57:32|11.6107
11:57:33|11.6122
11:57:34|11.6091
11:57:35|11.5977
11:57:36|11.6049
11:57:37|11.6049
11:57:38|11.6001
11:57:39|11.5962
11:57:40|11.5962
11:57:41|11.5962
11:57:42|11.5962
11:57:43|11.5962
11:57:44|11.5956
11:57:45|11.5956
11:57:46|11.5956
11:57:48|11.5956
11:57:48|11.5956
11:57:49|11.5971
11:57:50|11.5971
11:57:51|11.5971
11:57:52|11.5971
11:57:53|11.5971
11:57:54|11.595
11:57:56|11.5986
11:57:57|11.5986
11:57:58|11.5986
11:57:59|11.5986
11:57:59|11.5986
11:58:01|11.6007
11:58:01|11.6007
11:58:03|11.6007
11:58:04|11.6007
11:58:05|11.6007
11:58:06|11.6007
11:58:07|11.6007
11:58:08|11.5974
11:58:09|11.5974
11:58:10|11.5952
11:58:11|11.5989
11:58:12|11.5989
11:58:13|11.5989
11:58:14|11.5989
11:58:15|11.5989
11:58:16|11.5954
11:58:17|11.5954
11:58:18|11.5954
11:58:19|11.5982
11:58:20|11.6024
11:58:21|11.5966
11:58:22|11.5953
11:58:23|11.5926
11:58:25|11.5926
11:58:25|11.5938
11:58:26|11.5938
11:58:27|11.5938
11:58:28|11.5938
11:58:29|11.5935
11:58:30|11.5935
11:58:31|11.5935
11:58:32|11.592
11:58:33|11.5931
11:58:34|11.5931
11:58:35|11.5931
11:58:36|11.5931
11:58:37|11.592
11:58:38|11.592
11:58:39|11.592
11:58:40|11.5902
11:58:41|11.5891
11:58:42|11.5866
11:58:43|11.5866
11:58:44|11.5866
11:58:45|11.5857
11:58:46|11.5857
11:58:47|11.5872
11:58:48|11.5872
11:58:49|11.5872
11:58:51|11.5872
11:58:51|11.5872
11:58:52|11.5872
11:58:53|11.5872
11:58:54|11.5883
11:58:55|11.5914
11:58:57|11.5914
11:58:58|11.5914
11:58:59|11.5914
11:59:01|11.5948
11:59:01|11.5916
11:59:02|11.5914
11:59:03|11.5914
11:59:04|11.5914
11:59:06|11.5914
11:59:06|11.5914
11:59:07|11.5914
11:59:08|11.5914
11:59:09|11.5914
11:59:11|11.5879
11:59:11|11.5858
11:59:13|11.5845
11:59:14|11.5839
11:59:15|11.5831
11:59:16|11.5832
11:59:17|11.5793
11:59:18|11.5752
11:59:19|11.5752
11:59:20|11.5752
11:59:20|11.5752
11:59:22|11.5752
11:59:23|11.587
11:59:24|11.587
11:59:25|11.587
11:59:26|11.587
11:59:27|11.587
11:59:27|11.5853
11:59:29|11.5853
11:59:29|11.5853
11:59:30|11.5853
11:59:32|11.5853
11:59:33|11.5853
11:59:33|11.5892
11:59:35|11.5933
11:59:36|11.5945
11:59:37|11.5945
11:59:37|11.595
11:59:39|11.595
11:59:40|11.595
11:59:41|11.595
11:59:42|11.595
11:59:43|11.595
11:59:44|11.595
11:59:44|11.597
11:59:46|11.597
11:59:47|11.597
11:59:48|11.597
11:59:49|11.597
11:59:49|11.597
11:59:50|11.5877
11:59:52|11.5877
11:59:53|11.5877
11:59:54|11.5877
11:59:55|11.5877
11:59:56|11.5845
11:59:57|11.5825
11:59:58|11.5825
11:59:59|11.5825
12:00:01|11.5797
12:00:01|11.5778
12:00:02|11.5833
12:00:03|11.5833
12:00:04|11.5833
12:00:05|11.5855
12:00:06|11.5855
12:00:07|11.5897
12:00:09|11.5911
12:00:10|11.5998
12:00:10|11.5998
12:00:12|11.5934
12:00:13|11.5934
12:00:14|11.5917
12:00:15|11.5917
12:00:16|11.5917
12:00:16|11.5917
12:00:17|11.6011
12:00:19|11.6027
12:00:20|11.6007
12:00:21|11.5965
12:00:21|11.5962
12:00:23|11.5962
12:00:24|11.5962
12:00:24|11.5962
12:00:26|11.5962
12:00:27|11.5962
12:00:28|11.5993
12:00:29|11.5993
12:00:30|11.5968
12:00:31|11.5968
12:00:31|11.5936
12:00:33|11.5937
12:00:34|11.5937
12:00:35|11.5945
12:00:36|11.5958
12:00:37|11.5977
12:00:38|11.5975
12:00:39|11.5965
12:00:40|11.5965
12:00:41|11.5943
12:00:42|11.5911
12:00:43|11.5893
12:00:44|11.5893
12:00:45|11.5893
12:00:46|11.5893
12:00:47|11.5893
12:00:48|11.583
12:00:49|11.583
12:00:50|11.583
12:00:51|11.5827
12:00:52|11.5821
12:00:53|11.5782
12:00:54|11.5782
12:00:55|11.578
12:00:56|11.5792
12:00:57|11.5792
12:00:58|11.5862
12:01:00|11.5875
12:01:01|11.5875
12:01:02|11.5875
12:01:03|11.5861
12:01:04|11.5875
12:01:05|11.5855
12:01:06|11.5839
12:01:07|11.5839
12:01:08|11.5839
12:01:09|11.5774
12:01:11|11.581
12:01:12|11.5804
12:01:12|11.5835
12:01:13|11.5876
12:01:14|11.5839
12:01:15|11.5839
12:01:16|11.581
12:01:17|11.581
12:01:18|11.581
12:01:19|11.57
12:01:20|11.5723
12:01:21|11.5723
12:01:22|11.5666
12:01:23|11.5661
12:01:24|11.56
12:01:26|11.5623
12:01:26|11.5623
12:01:27|11.5544
12:01:28|11.5543
12:01:29|11.5543
12:01:31|11.5474
12:01:32|11.5474
12:01:32|11.5474
12:01:33|11.5571
12:01:34|11.5571
12:01:36|11.5533
12:01:37|11.5533
12:01:38|11.5533
12:01:39|11.5571
12:01:40|11.5571
12:01:41|11.5571
12:01:42|11.5571
12:01:43|11.5579
12:01:44|11.5577
12:01:45|11.564
12:01:46|11.564
12:01:46|11.5598
12:01:48|11.5598
12:01:48|11.5513
12:01:50|11.5539
12:01:50|11.5539
12:01:52|11.5565
12:01:53|11.5564
12:01:53|11.5564
12:01:55|11.5564
12:01:56|11.5564
12:01:57|11.5564
12:01:58|11.5545
12:01:59|11.5545
12:02:01|11.5623
12:02:02|11.5623
12:02:03|11.5623
12:02:04|11.5564
12:02:06|11.5564
12:02:06|11.5564
12:02:08|11.5564
12:02:08|11.5564
12:02:10|11.5564
12:02:10|11.5564
12:02:11|11.5582
12:02:12|11.5582
12:02:14|11.5582
12:02:14|11.5504
12:02:15|11.5504
12:02:17|11.5545
12:02:18|11.5598
12:02:19|11.5598
12:02:19|11.5598
12:02:21|11.5598
12:02:21|11.5598
12:02:22|11.5598
12:02:23|11.5553
12:02:24|11.5553
12:02:25|11.5553
12:02:26|11.5553
12:02:27|11.5553
12:02:28|11.5553
12:02:29|11.5553
12:02:30|11.5569
12:02:31|11.5569
12:02:33|11.5569
12:02:33|11.5569
12:02:35|11.5569
12:02:36|11.5569
12:02:37|11.5588
12:02:38|11.5588
12:02:39|11.5588
12:02:40|11.5588
12:02:41|11.5578
12:02:41|11.5559
12:02:43|11.5559
12:02:43|11.5559
12:02:45|11.5559
12:02:45|11.5559
12:02:47|11.5559
12:02:48|11.5559
12:02:49|11.5559
12:02:49|11.556
12:02:51|11.556
12:02:52|11.556
12:02:52|11.556
12:02:54|11.556
12:02:55|11.5591
12:02:56|11.5591
12:02:57|11.5591
12:02:58|11.5591
12:02:59|11.5591
12:03:00|11.5591
12:03:01|11.5555
12:03:02|11.5555
12:03:03|11.5555
12:03:04|11.5555
12:03:06|11.5555
12:03:07|11.5453
12:03:07|11.5453
12:03:08|11.5463
12:03:10|11.5463
12:03:10|11.5463
12:03:12|11.5463
12:03:13|11.5463
12:03:13|11.5463
12:03:15|11.5463
12:03:16|11.5463
12:03:16|11.5463
12:03:17|11.5507
12:03:18|11.5507
12:03:20|11.546
12:03:21|11.5439
12:03:21|11.5439
12:03:22|11.5472
12:03:23|11.5472
12:03:24|11.5472
12:03:26|11.5472
12:03:26|11.5472
12:03:27|11.5472
12:03:29|11.5472
12:03:29|11.5499
12:03:30|11.5499
12:03:32|11.5533
12:03:32|11.5525
12:03:34|11.5525
12:03:35|11.5525
12:03:35|11.5525
12:03:36|11.5525
12:03:37|11.5525
12:03:38|11.5525
12:03:39|11.5525
12:03:40|11.5525
12:03:41|11.5536
12:03:42|11.5536
12:03:43|11.5536
12:03:45|11.556
12:03:45|11.556
12:03:46|11.5518
12:03:47|11.5572
12:03:49|11.5572
12:03:50|11.5572
12:03:50|11.5572
12:03:52|11.5572
12:03:52|11.5572
12:03:53|11.5557
12:03:54|11.5557
12:03:55|11.5557
12:03:57|11.56
12:03:57|11.56
12:03:58|11.56
12:03:59|11.56
12:04:00|11.56
12:04:01|11.561
12:04:02|11.561
12:04:04|11.561
12:04:05|11.561
12:04:06|11.5603
12:04:07|11.5603
12:04:08|11.5603
12:04:09|11.5603
12:04:10|11.5643
12:04:11|11.5653
12:04:12|11.5705
12:04:13|11.5705
12:04:14|11.5705
12:04:15|11.5647
12:04:16|11.5647
12:04:17|11.5647
12:04:18|11.5647
12:04:19|11.5647
12:04:20|11.5647
12:04:21|11.5647
12:04:22|11.5614
12:04:23|11.5615
12:04:24|11.5662
12:04:25|11.5659
12:04:26|11.5659
12:04:27|11.5736
12:04:28|11.5795
12:04:29|11.5795
12:04:30|11.581
12:04:31|11.581
12:04:32|11.5749
12:04:33|11.5749
12:04:34|11.5749
12:04:35|11.5749
12:04:36|11.5749
12:04:37|11.5749
12:04:38|11.5657
12:04:39|11.5648
12:04:40|11.5648
12:04:41|11.5648
12:04:42|11.5648
12:04:43|11.5648
12:04:44|11.5646
12:04:45|11.5648
12:04:46|11.5648
12:04:47|11.5648
12:04:48|11.5648
12:04:49|11.5648
12:04:50|11.5648
12:04:51|11.5648
12:04:52|11.5648
12:04:53|11.5689
12:04:54|11.5689
12:04:55|11.571
12:04:56|11.571
12:04:57|11.5731
12:04:58|11.575
12:04:59|11.575
12:05:00|11.5776
12:05:01|11.5795
12:05:02|11.5796
12:05:04|11.5803
12:05:04|11.5803
12:05:05|11.5803
12:05:06|11.5803
12:05:07|11.5803
12:05:08|11.5803
12:05:09|11.5803
12:05:11|11.5803
12:05:11|11.5803
12:05:12|11.5781
12:05:13|11.5737
12:05:14|11.5762
12:05:15|11.5736
12:05:16|11.5684
12:05:17|11.5678
12:05:18|11.5678
12:05:19|11.5678
12:05:20|11.5678
12:05:21|11.5678
12:05:22|11.5678
12:05:23|11.5659
12:05:24|11.5659
12:05:25|11.5672
12:05:26|11.5674
12:05:27|11.5674
12:05:28|11.5674
12:05:29|11.5664
12:05:30|11.5664
12:05:31|11.5664
12:05:32|11.5664
12:05:33|11.5605
12:05:34|11.5586
12:05:35|11.5569
12:05:36|11.5578
12:05:37|11.5577
12:05:38|11.5621
12:05:39|11.5621
12:05:40|11.5645
12:05:41|11.5645
12:05:42|11.5645
12:05:43|11.5645
12:05:44|11.5645
12:05:45|11.5645
12:05:46|11.5645
12:05:47|11.5589
12:05:48|11.5619
12:05:49|11.5678
12:05:50|11.5718
12:05:51|11.5742
12:05:52|11.5788
12:05:53|11.5788
12:05:54|11.5801
12:05:55|11.5801
12:05:56|11.5789
12:05:57|11.5789
12:05:58|11.5767
12:05:59|11.5674
12:06:00|11.5687
12:06:01|11.5711
12:06:02|11.5673
12:06:04|11.5612
12:06:05|11.5561
12:06:07|11.5561
12:06:07|11.5561
12:06:08|11.5539
12:06:10|11.5539
12:06:11|11.5612
12:06:12|11.5506
12:06:13|11.5518
12:06:14|11.5518
12:06:15|11.5518
12:06:16|11.5518
12:06:17|11.5518
12:06:18|11.5518
12:06:19|11.5518
12:06:20|11.5518
12:06:21|11.5518
12:06:22|11.5509
12:06:22|11.5509
12:06:24|11.5499
12:06:25|11.5508
12:06:27|11.5515
12:06:27|11.552
12:06:28|11.5551
12:06:29|11.5551
12:06:30|11.5551
12:06:31|11.5551
12:06:32|11.5551
12:06:33|11.5551
12:06:34|11.5551
12:06:35|11.5551
12:06:36|11.5551
12:06:37|11.5471
12:06:38|11.5601
12:06:39|11.5643
12:06:40|11.5622
12:06:42|11.5622
12:06:42|11.5622
12:06:43|11.5622
12:06:44|11.558
12:06:45|11.558
12:06:46|11.5558
12:06:47|11.5558
12:06:48|11.5457
12:06:49|11.5457
12:06:50|11.5457
12:06:51|11.5426
12:06:53|11.5426
12:06:53|11.5426
12:06:54|11.5426
12:06:55|11.543
12:06:56|11.5485
12:06:57|11.5467
12:06:58|11.5467
12:06:59|11.5467
12:07:00|11.5467
12:07:01|11.5457
12:07:02|11.5457
12:07:03|11.5457
12:07:05|11.5457
12:07:05|11.5457
12:07:07|11.5457
12:07:08|11.5396
12:07:09|11.539
12:07:11|11.5376
12:07:11|11.5376
12:07:12|11.5399
12:07:14|11.5385
12:07:14|11.5349
12:07:15|11.5349
12:07:16|11.5344
12:07:17|11.5344
12:07:19|11.5344
12:07:19|11.5397
12:07:21|11.5429
12:07:22|11.5429
12:07:23|11.5429
12:07:24|11.5429
12:07:24|11.5429
12:07:26|11.5429
12:07:27|11.5429
12:07:28|11.5429
12:07:28|11.5429
12:07:30|11.5429
12:07:31|11.5403
12:07:32|11.5423
12:07:32|11.5443
12:07:33|11.5448
12:07:35|11.5448
12:07:36|11.5448
12:07:36|11.5448
12:07:38|11.5448
12:07:39|11.5448
12:07:40|11.5415
12:07:41|11.5415
12:07:42|11.5415
12:07:43|11.5415
12:07:44|11.5415
12:07:45|11.547
12:07:46|11.547
12:07:46|11.5476
12:07:48|11.5476
12:07:48|11.5476
12:07:50|11.5405
12:07:51|11.5387
12:07:52|11.5395
12:07:53|11.5395
12:07:54|11.535
12:07:55|11.5304
12:07:56|11.5283
12:07:56|11.5239
12:07:57|11.5209
12:07:59|11.5209
12:08:00|11.5233
12:08:00|11.5236
12:08:02|11.5236
12:08:03|11.5299
12:08:04|11.5299
12:08:05|11.5285
12:08:06|11.5266
12:08:07|11.5266
12:08:09|11.5156
12:08:09|11.5125
12:08:10|11.5115
12:08:11|11.5154
12:08:13|11.5154
12:08:14|11.5154
12:08:14|11.5154
12:08:15|11.5203
12:08:16|11.5203
12:08:18|11.5203
12:08:19|11.5203
12:08:19|11.5203
12:08:21|11.5257
12:08:21|11.5257
12:08:23|11.5234
12:08:24|11.5234
12:08:24|11.5231
12:08:25|11.5255
12:08:26|11.5255
12:08:28|11.5326
12:08:29|11.5309
12:08:29|11.5282
12:08:31|11.5282
12:08:31|11.5282
12:08:33|11.5282
12:08:33|11.5282
12:08:35|11.5318
12:08:35|11.5329
12:08:36|11.5329
12:08:37|11.5347
12:08:38|11.5399
12:08:40|11.5407
12:08:41|11.5452
12:08:41|11.5407
12:08:42|11.5407
12:08:43|11.5407
12:08:45|11.5407
12:08:45|11.5385
12:08:46|11.5385
12:08:47|11.5425
12:08:48|11.5425
12:08:50|11.5425
12:08:50|11.5446
12:08:51|11.5446
12:08:52|11.5446
12:08:53|11.543
12:08:54|11.543
12:08:55|11.543
12:08:57|11.543
12:08:57|11.543
12:08:59|11.543
12:09:00|11.5395
12:09:01|11.5395
12:09:02|11.5395
12:09:03|11.5395
12:09:03|11.5395
12:09:05|11.5395
12:09:06|11.5412
12:09:06|11.5359
12:09:08|11.5359
12:09:10|11.5404
12:09:11|11.5404
12:09:12|11.5404
12:09:13|11.5404
12:09:14|11.5362
12:09:15|11.5362
12:09:16|11.5362
12:09:18|11.5362
12:09:18|11.5362
12:09:20|11.5294
12:09:21|11.5289
12:09:21|11.5331
12:09:23|11.5331
12:09:23|11.5331
12:09:25|11.5331
12:09:25|11.5331
12:09:26|11.5331
12:09:28|11.5331
12:09:28|11.5331
12:09:30|11.5329
12:09:31|11.533
12:09:31|11.533
12:09:32|11.533
12:09:34|11.533
12:09:35|11.5365
12:09:35|11.5365
12:09:37|11.5365
12:09:37|11.5338
12:09:39|11.5257
12:09:40|11.5257
12:09:40|11.5257
12:09:41|11.5257
12:09:43|11.5257
12:09:44|11.5257
12:09:44|11.5257
12:09:46|11.5311
12:09:47|11.5311
12:09:48|11.525
12:09:49|11.5216
12:09:50|11.5235
12:09:51|11.5235
12:09:51|11.5244
12:09:53|11.52
12:09:54|11.524
12:09:55|11.5219
12:09:55|11.5219
12:09:57|11.5219
12:09:58|11.5219
12:09:59|11.5291
12:09:59|11.5291
12:10:02|11.5291
12:10:02|11.5277
12:10:03|11.5277
12:10:04|11.5277
12:10:05|11.53
12:10:06|11.53
12:10:08|11.5274
12:10:09|11.5255
12:10:10|11.5255
12:10:11|11.526
12:10:12|11.5231
12:10:13|11.5231
12:10:14|11.5231
12:10:16|11.5257
12:10:16|11.5257
12:10:18|11.5257
12:10:19|11.5257
12:10:20|11.5273
12:10:20|11.5266
12:10:21|11.5287
12:10:22|11.5287
12:10:23|11.5223
12:10:25|11.5182
12:10:26|11.514
12:10:27|11.514
12:10:28|11.514
12:10:29|11.514
12:10:30|11.514
12:10:31|11.518
12:10:32|11.518
12:10:33|11.5178
12:10:34|11.5155
12:10:35|11.5124
12:10:35|11.5124
12:10:37|11.5152
12:10:38|11.5221
12:10:39|11.5221
12:10:40|11.5221
12:10:41|11.5221
12:10:42|11.5221
12:10:43|11.5221
12:10:44|11.5221
12:10:45|11.52
12:10:46|11.52
12:10:47|11.5134
12:10:47|11.5134
12:10:48|11.517
12:10:50|11.517
12:10:51|11.517
12:10:52|11.517
12:10:53|11.5184
12:10:54|11.5196
12:10:55|11.5196
12:10:56|11.5201
12:10:57|11.5193
12:10:58|11.5193
12:10:59|11.5193
12:10:59|11.5193
12:11:00|11.5202
12:11:02|11.5166
12:11:03|11.5198
12:11:04|11.514
12:11:05|11.514
12:11:05|11.514
12:11:06|11.517
12:11:07|11.5202
12:11:09|11.5214
12:11:11|11.5181
12:11:11|11.5181
12:11:12|11.5113
12:11:14|11.5105
12:11:15|11.5105
12:11:16|11.5102
12:11:17|11.5157
12:11:18|11.5157
12:11:19|11.5149
12:11:20|11.497
12:11:20|11.4972
12:11:22|11.4957
12:11:23|11.4969
12:11:24|11.4995
12:11:25|11.4993
12:11:26|11.4993
12:11:27|11.4957
12:11:28|11.4965
12:11:29|11.5011
12:11:30|11.4983
12:11:31|11.4983
12:11:32|11.4983
12:11:33|11.4991
12:11:34|11.4991
12:11:35|11.4991
12:11:36|11.4921
12:11:37|11.4954
12:11:38|11.4981
12:11:39|11.4943
12:11:40|11.4943
12:11:41|11.4942
12:11:42|11.4954
12:11:43|11.4956
12:11:44|11.4956
12:11:46|11.4949
12:11:46|11.4949
12:11:47|11.4949
12:11:48|11.4963
12:11:49|11.4881
12:11:50|11.4902
12:11:51|11.4881
12:11:52|11.4881
12:11:53|11.4881
12:11:54|11.4878
12:11:55|11.4878
12:11:56|11.4871
12:11:57|11.4871
12:11:58|11.4906
12:11:59|11.4919
12:12:00|11.4912
12:12:01|11.4888
12:12:02|11.4888
12:12:03|11.4917
12:12:04|11.4917
12:12:05|11.4917
12:12:06|11.4917
12:12:07|11.49
12:12:08|11.49
12:12:09|11.4869
12:12:11|11.4869
12:12:12|11.4872
12:12:13|11.4872
12:12:14|11.4872
12:12:14|11.4884
12:12:16|11.4867
12:12:17|11.4854
12:12:17|11.4871
12:12:18|11.4872
12:12:20|11.4871
12:12:20|11.4845
12:12:21|11.4845
12:12:23|11.4676
12:12:24|11.4747
12:12:24|11.4727
12:12:26|11.4699
12:12:26|11.4725
12:12:27|11.4712
12:12:29|11.4782
12:12:30|11.4782
12:12:31|11.4759
12:12:31|11.4694
12:12:33|11.4694
12:12:33|11.4691
12:12:34|11.4712
12:12:35|11.4712
12:12:37|11.4712
12:12:37|11.4712
12:12:38|11.4699
12:12:40|11.4678
12:12:40|11.4705
12:12:41|11.4705
12:12:43|11.4705
12:12:44|11.4798
12:12:45|11.4799
12:12:45|11.4877
12:12:46|11.4877
12:12:48|11.4876
12:12:48|11.4876
12:12:50|11.4876
12:12:51|11.4888
12:12:51|11.4875
12:12:52|11.4846
12:12:54|11.4888
12:12:54|11.4888
12:12:55|11.4982
12:12:56|11.4982
12:12:58|11.4959
12:12:58|11.4922
12:12:59|11.4917
12:13:00|11.4874
12:13:02|11.4865
12:13:02|11.4865
12:13:03|11.4865
12:13:05|11.4865
12:13:05|11.5006
12:13:07|11.5006
12:13:07|11.4954
12:13:09|11.4954
12:13:09|11.4954
12:13:11|11.4966
12:13:12|11.4966
12:13:13|11.4957
12:13:14|11.4957
12:13:15|11.4957
12:13:17|11.4876
12:13:18|11.4876
12:13:19|11.4886
12:13:19|11.4886
12:13:21|11.4886
12:13:22|11.4886
12:13:23|11.4886
12:13:23|11.4886
12:13:24|11.4886
12:13:25|11.4904
12:13:27|11.4907
12:13:28|11.4907
12:13:29|11.4907
12:13:29|11.4964
12:13:31|11.4964
12:13:32|11.5014
12:13:33|11.5014
12:13:34|11.5016
12:13:34|11.5016
12:13:35|11.501
12:13:37|11.501
12:13:37|11.4993
12:13:39|11.4992
12:13:40|11.4992
12:13:41|11.497
12:13:41|11.497
12:13:42|11.497
12:13:43|11.497
12:13:44|11.497
12:13:45|11.497
12:13:46|11.497
12:13:48|11.497
12:13:48|11.5035
12:13:50|11.4961
12:13:50|11.4961
12:13:52|11.4961
12:13:52|11.4966
12:13:54|11.4966
12:13:55|11.4966
12:13:56|11.4966
12:13:57|11.4966
12:13:58|11.4966
12:13:59|11.4966
12:14:00|11.4964
12:14:01|11.4964
12:14:02|11.4964
12:14:03|11.4964
12:14:04|11.4964
12:14:05|11.4964
12:14:06|11.4964
12:14:07|11.4968
12:14:08|11.4968
12:14:09|11.4915
12:14:10|11.4915
12:14:11|11.4931
12:14:13|11.4931
12:14:14|11.4925
12:14:15|11.4925
12:14:16|11.4925
12:14:17|11.4925
12:14:18|11.4935
12:14:19|11.497
12:14:20|11.493
12:14:21|11.497
12:14:22|11.497
12:14:23|11.497
12:14:24|11.497
12:14:25|11.4938
12:14:26|11.4938
12:14:27|11.4938
12:14:28|11.4938
12:14:29|11.4913
12:14:30|11.4913
12:14:31|11.4913
12:14:32|11.4913
12:14:33|11.493
12:14:34|11.493
12:14:35|11.493
12:14:36|11.4993
12:14:38|11.4993
12:14:38|11.4993
12:14:39|11.4993
12:14:40|11.4993
12:14:41|11.5
12:14:42|11.5
12:14:43|11.5033
12:14:44|11.5068
12:14:45|11.5131
12:14:46|11.517
12:14:47|11.5171
12:14:48|11.5154
12:14:49|11.5176
12:14:50|11.5234
12:14:51|11.5345
12:14:52|11.5427
12:14:53|11.5428
12:14:54|11.5444
12:14:55|11.5479
12:14:56|11.5572
12:14:57|11.5577
12:14:58|11.5533
12:14:59|11.5493
12:15:00|11.5479
12:15:01|11.5479
12:15:02|11.5441
12:15:03|11.5443
12:15:04|11.5443
12:15:05|11.5484
12:15:06|11.5554
12:15:07|11.5553
12:15:08|11.5531
12:15:09|11.5531
12:15:10|11.552
12:15:11|11.5518
12:15:13|11.5527
12:15:14|11.5555
12:15:15|11.555
12:15:16|11.5596
12:15:17|11.5629
12:15:18|11.5591
12:15:19|11.5621
12:15:20|11.5638
12:15:20|11.5658
12:15:22|11.5658
12:15:23|11.57
12:15:24|11.575
12:15:25|11.5733
12:15:25|11.5703
12:15:27|11.5703
12:15:28|11.5695
12:15:29|11.5673
12:15:30|11.5677
12:15:31|11.5706
12:15:32|11.5706
12:15:33|11.5706
12:15:33|11.5706
12:15:35|11.5706
12:15:36|11.5706
12:15:37|11.5706
12:15:38|11.5706
12:15:39|11.5706
12:15:40|11.5706
12:15:41|11.5706
12:15:42|11.5713
12:15:43|11.5713
12:15:44|11.5713
12:15:45|11.5705
12:15:46|11.5705
12:15:46|11.5705
12:15:48|11.5705
12:15:49|11.5705
12:15:50|11.5669
12:15:51|11.5669
12:15:52|11.572
12:15:53|11.572
12:15:53|11.5762
12:15:55|11.5762
12:15:56|11.5762
12:15:56|11.5762
12:15:57|11.5762
12:15:59|11.5705
12:16:00|11.5705
12:16:01|11.5705
12:16:02|11.5724
12:16:03|11.5724
12:16:03|11.5738
12:16:05|11.5749
12:16:05|11.575
12:16:07|11.5749
12:16:08|11.5748
12:16:09|11.5708
12:16:09|11.5708
12:16:10|11.5708
12:16:12|11.5693
12:16:13|11.5693
12:16:14|11.5627
12:16:15|11.5604
12:16:16|11.5533
12:16:17|11.5539
12:16:18|11.5527
12:16:19|11.5547
12:16:20|11.5547
12:16:21|11.5576
12:16:22|11.5582
12:16:23|11.5559
12:16:24|11.5559
12:16:25|11.5559
12:16:26|11.5559
12:16:27|11.5534
12:16:28|11.5534
12:16:29|11.5534
12:16:31|11.554
12:16:31|11.5518
12:16:33|11.5518
12:16:34|11.554
12:16:34|11.554
12:16:36|11.5552
12:16:37|11.5591
12:16:38|11.5582
12:16:39|11.5475
12:16:40|11.5475
12:16:40|11.5485
12:16:42|11.5485
12:16:43|11.5485
12:16:44|11.5485
12:16:45|11.5433
12:16:45|11.546
12:16:47|11.5461
12:16:48|11.5461
12:16:49|11.5461
12:16:50|11.5461
12:16:51|11.5467
12:16:52|11.5467
12:16:53|11.5467
12:16:55|11.5473
12:16:55|11.5461
12:16:56|11.5461
12:16:57|11.5452
12:16:58|11.5452
12:16:59|11.5452
12:17:00|11.5452
12:17:01|11.5452
12:17:02|11.5449
12:17:03|11.54
12:17:04|11.5314
12:17:05|11.5241
12:17:06|11.527
12:17:07|11.5239
12:17:08|11.5126
12:17:10|11.5099
12:17:10|11.5095
12:17:11|11.5095
12:17:12|11.5082
12:17:13|11.505
12:17:15|11.5044
12:17:16|11.5086
12:17:17|11.5166
12:17:18|11.5165
12:17:19|11.5165
12:17:20|11.5114
12:17:21|11.514
12:17:22|11.519
12:17:24|11.519
12:17:24|11.519
12:17:26|11.519
12:17:26|11.518
12:17:27|11.5175
12:17:28|11.5175
12:17:29|11.5175
12:17:31|11.5131
12:17:31|11.5146
12:17:32|11.5146
12:17:33|11.5132
12:17:34|11.5092
12:17:36|11.5092
12:17:36|11.5082
12:17:37|11.5053
12:17:38|11.5053
12:17:39|11.5028
12:17:40|11.5032
12:17:41|11.5104
12:17:42|11.5103
12:17:44|11.5103
12:17:44|11.5103
12:17:45|11.5103
12:17:47|11.5103
12:17:47|11.5082
12:17:48|11.5082
12:17:50|11.5082
12:17:51|11.5059
12:17:52|11.5059
12:17:52|11.5059
12:17:53|11.508
12:17:54|11.508
12:17:56|11.508
12:17:57|11.508
12:17:58|11.508
12:17:59|11.508
12:18:00|11.508
12:18:00|11.5129
12:18:02|11.5129
12:18:02|11.5082
12:18:04|11.5082
12:18:05|11.5082
12:18:06|11.5065
12:18:07|11.4962
12:18:08|11.4962
12:18:08|11.4996
12:18:10|11.496
12:18:11|11.496
12:18:12|11.497
12:18:13|11.4998
12:18:14|11.5
12:18:15|11.5003
12:18:16|11.5073
12:18:17|11.5073
12:18:18|11.5073
12:18:19|11.5073
12:18:20|11.5073
12:18:21|11.5075
12:18:22|11.5075
12:18:23|11.5075
12:18:25|11.5098
12:18:25|11.5098
12:18:26|11.5066
12:18:27|11.5066
12:18:28|11.5066
12:18:29|11.5066
12:18:30|11.5066
12:18:31|11.5066
12:18:32|11.5066
12:18:33|11.5066
12:18:34|11.4948
12:18:36|11.4923
12:18:37|11.494
12:18:37|11.494
12:18:39|11.4931
12:18:40|11.4942
12:18:41|11.4942
12:18:42|11.5
12:18:43|11.5
12:18:44|11.5034
12:18:45|11.5034
12:18:46|11.5034
12:18:47|11.5034
12:18:48|11.5034
12:18:49|11.5004
12:18:50|11.5004
12:18:51|11.5004
12:18:52|11.4999
12:18:53|11.503
12:18:54|11.5047
12:18:55|11.5047
12:18:55|11.5047
12:18:57|11.5034
12:18:58|11.5034
12:18:59|11.5034
12:18:59|11.5034
12:19:01|11.5064
12:19:02|11.5064
12:19:03|11.5064
12:19:03|11.5056
12:19:05|11.5056
12:19:06|11.5005
12:19:07|11.5005
12:19:08|11.5005
12:19:09|11.5006
12:19:09|11.4988
12:19:11|11.4988
12:19:12|11.4958
12:19:13|11.4871
12:19:14|11.4871
12:19:15|11.4871
12:19:16|11.489
12:19:17|11.489
12:19:19|11.5013
12:19:20|11.5015
12:19:21|11.5015
12:19:22|11.5122
12:19:23|11.5168
12:19:24|11.5153
12:19:25|11.5153
12:19:26|11.5237
12:19:27|11.528
12:19:28|11.528
12:19:29|11.5287
12:19:30|11.5287
12:19:31|11.5287
12:19:32|11.5274
12:19:33|11.5274
12:19:35|11.5255
12:19:35|11.5255
12:19:36|11.5235
12:19:37|11.5235
12:19:38|11.5235
12:19:39|11.5235
12:19:40|11.5213
12:19:41|11.5237
12:19:42|11.5237
12:19:43|11.518
12:19:44|11.5179
12:19:45|11.5179
12:19:46|11.5179
12:19:47|11.5155
12:19:48|11.5146
12:19:49|11.5146
12:19:50|11.5146
12:19:51|11.5146
12:19:52|11.5146
12:19:53|11.5146
12:19:54|11.5146
12:19:55|11.5146
12:19:56|11.5133
12:19:57|11.5133
12:19:58|11.5085
12:19:59|11.5108
12:20:00|11.5116
12:20:01|11.5136
12:20:02|11.5101
12:20:03|11.5101
12:20:04|11.5136
12:20:05|11.5136
12:20:06|11.5101
12:20:07|11.5101
12:20:08|11.5071
12:20:09|11.5102
12:20:10|11.5107
12:20:11|11.5133
12:20:12|11.5133
12:20:13|11.5133
12:20:14|11.5133
12:20:15|11.5133
12:20:16|11.5133
12:20:18|11.5152
12:20:19|11.517
12:20:20|11.5192
12:20:21|11.5192
12:20:21|11.5192
12:20:23|11.5192
12:20:24|11.5177
12:20:25|11.5219
12:20:26|11.5219
12:20:27|11.5219
12:20:28|11.5186
12:20:29|11.5184
12:20:30|11.5162
12:20:31|11.5163
12:20:32|11.5163
12:20:33|11.5163
12:20:34|11.5089
12:20:35|11.5089
12:20:36|11.5036
12:20:37|11.5078
12:20:38|11.5078
12:20:39|11.5078
12:20:40|11.5078
12:20:41|11.5078
12:20:42|11.5078
12:20:43|11.5078
12:20:44|11.5078
12:20:45|11.5078
12:20:46|11.5078
12:20:47|11.5078
12:20:48|11.4996
12:20:49|11.5031
12:20:50|11.5031
12:20:51|11.5009
12:20:52|11.5009
12:20:53|11.5066
12:20:54|11.5045
12:20:55|11.5028
12:20:56|11.5073
12:20:57|11.5073
12:20:58|11.5053
12:20:59|11.5053
12:21:00|11.5053
12:21:01|11.5054
12:21:02|11.5054
12:21:03|11.5112
12:21:04|11.5112
12:21:05|11.5135
12:21:06|11.5122
12:21:07|11.5122
12:21:08|11.5203
12:21:09|11.5203
12:21:10|11.529
12:21:11|11.5301
12:21:12|11.5289
12:21:13|11.5289
12:21:14|11.5289
12:21:15|11.5289
12:21:16|11.527
12:21:17|11.527
12:21:18|11.527
12:21:20|11.5266
12:21:21|11.528
12:21:22|11.528
12:21:23|11.528
12:21:25|11.5313
12:21:25|11.5313
12:21:26|11.5313
12:21:27|11.5344
12:21:28|11.5386
12:21:29|11.5418
12:21:30|11.5402
12:21:32|11.5419
12:21:32|11.545
12:21:33|11.545
12:21:34|11.545
12:21:35|11.5419
12:21:36|11.5473
12:21:37|11.5452
12:21:38|11.5452
12:21:39|11.5452
12:21:40|11.5473
12:21:41|11.5494
12:21:43|11.5494
12:21:43|11.5494
12:21:44|11.5454
12:21:46|11.5454
12:21:46|11.5454
12:21:47|11.5454
12:21:48|11.5454
12:21:49|11.5454
12:21:51|11.5449
12:21:51|11.5449
12:21:52|11.5449
12:21:54|11.5433
12:21:54|11.5433
12:21:56|11.5466
12:21:56|11.5466
12:21:57|11.546
12:21:59|11.546
12:22:00|11.546
12:22:01|11.546
12:22:01|11.546
12:22:02|11.5494
12:22:03|11.5498
12:22:04|11.5499
12:22:05|11.5499
12:22:06|11.5499
12:22:08|11.5499
12:22:08|11.5399
12:22:10|11.5399
12:22:11|11.5374
12:22:12|11.5374
12:22:13|11.5403
12:22:14|11.5403
12:22:15|11.5403
12:22:16|11.5372
12:22:17|11.5355
12:22:18|11.5338
12:22:19|11.5299
12:22:21|11.5266
12:22:22|11.5309
12:22:23|11.5282
12:22:23|11.5307
12:22:25|11.5307
12:22:26|11.5257
12:22:27|11.523
12:22:27|11.5188
12:22:29|11.5138
12:22:30|11.5151
12:22:31|11.5141
12:22:32|11.5142
12:22:33|11.5142
12:22:34|11.5191
12:22:35|11.509
12:22:36|11.5133
12:22:37|11.5133
12:22:38|11.5099
12:22:39|11.5099
12:22:40|11.5101
12:22:42|11.5101
12:22:42|11.5106
12:22:43|11.509
12:22:44|11.509
12:22:45|11.509
12:22:46|11.5068
12:22:47|11.5068
12:22:48|11.5068
12:22:49|11.5068
12:22:50|11.5088
12:22:51|11.5088
12:22:52|11.5088
12:22:53|11.5088
12:22:54|11.5088
12:22:55|11.5115
12:22:56|11.5125
12:22:57|11.5117
12:22:58|11.5104
12:22:59|11.5097
12:23:00|11.5125
12:23:01|11.5082
12:23:02|11.5082
12:23:03|11.5082
12:23:05|11.5166
12:23:05|11.5166
12:23:06|11.5151
12:23:08|11.5202
12:23:08|11.5209
12:23:10|11.5209
12:23:10|11.521
12:23:12|11.521
12:23:12|11.5213
12:23:13|11.5214
12:23:14|11.5232
12:23:16|11.522
12:23:17|11.522
12:23:18|11.5247
12:23:19|11.5292
12:23:19|11.532
12:23:21|11.5322
12:23:22|11.5322
12:23:24|11.5322
12:23:24|11.5322
12:23:26|11.5239
12:23:27|11.5239
12:23:28|11.5308
12:23:29|11.5348
12:23:30|11.5356
12:23:31|11.5416
12:23:32|11.5416
12:23:32|11.5416
12:23:34|11.539
12:23:35|11.539
12:23:36|11.5416
12:23:37|11.5399
12:23:38|11.5399
12:23:39|11.5399
12:23:40|11.5399
12:23:40|11.5441
12:23:42|11.5441
12:23:43|11.5441
12:23:44|11.5441
12:23:45|11.5441
12:23:46|11.5441
12:23:47|11.5441
12:23:48|11.5441
12:23:49|11.5441
12:23:50|11.5441
12:23:51|11.5441
12:23:52|11.5441
12:23:53|11.5441
12:23:54|11.5373
12:23:54|11.5373
12:23:56|11.5433
12:23:57|11.5433
12:23:58|11.5438
12:23:59|11.5438
12:24:00|11.5438
12:24:01|11.5451
12:24:02|11.5451
12:24:03|11.5417
12:24:04|11.5417
12:24:05|11.5417
12:24:06|11.542
12:24:07|11.5436
12:24:08|11.5436
12:24:09|11.5436
12:24:10|11.5436
12:24:11|11.546
12:24:12|11.546
12:24:13|11.5425
12:24:14|11.5425
12:24:15|11.5425
12:24:16|11.5425
12:24:17|11.5413
12:24:18|11.5382
12:24:19|11.5437
12:24:20|11.5383
12:24:21|11.5383
12:24:23|11.5383
12:24:23|11.5383
12:24:24|11.5367
12:24:25|11.5367
12:24:26|11.5367
12:24:27|11.5374
12:24:29|11.5374
12:24:30|11.5374
12:24:30|11.5374
12:24:32|11.5374
12:24:32|11.5327
12:24:34|11.5327
12:24:35|11.5312
12:24:37|11.5286
12:24:37|11.5286
12:24:38|11.5242
12:24:40|11.5235
12:24:40|11.5242
12:24:41|11.5242
12:24:42|11.5314
12:24:44|11.5314
12:24:44|11.5314
12:24:45|11.5332
12:24:47|11.537
12:24:47|11.5379
12:24:49|11.5379
12:24:49|11.5402
12:24:51|11.5404
12:24:51|11.5404
12:24:52|11.5404
12:24:54|11.5363
12:24:54|11.5363
12:24:56|11.5414
12:24:56|11.5454
12:24:57|11.5457
12:24:59|11.5424
12:25:00|11.5424
12:25:01|11.5424
12:25:02|11.5424
12:25:03|11.5424
12:25:04|11.5424
12:25:05|11.5466
12:25:06|11.5466
12:25:07|11.5424
12:25:08|11.544
12:25:09|11.5486
12:25:10|11.5475
12:25:11|11.5475
12:25:12|11.5477
12:25:13|11.5475
12:25:14|11.5445
12:25:15|11.5445
12:25:16|11.5445
12:25:17|11.5445
12:25:18|11.5445
12:25:19|11.5445
12:25:20|11.5342
12:25:21|11.5292
12:25:22|11.5292
12:25:24|11.5242
12:25:25|11.5236
12:25:26|11.5236
12:25:26|11.5236
12:25:28|11.5252
12:25:29|11.5277
12:25:30|11.5277
12:25:31|11.5165
12:25:32|11.5165
12:25:33|11.5125
12:25:34|11.5121
12:25:35|11.5071
12:25:36|11.5089
12:25:37|11.5071
12:25:38|11.5061
12:25:39|11.5102
12:25:40|11.5102
12:25:41|11.5107
12:25:42|11.5143
12:25:43|11.5139
12:25:44|11.5104
12:25:44|11.5104
12:25:46|11.5104
12:25:47|11.5139
12:25:48|11.5225
12:25:49|11.5225
12:25:49|11.5189
12:25:51|11.5256
12:25:52|11.5258
12:25:53|11.5258
12:25:54|11.5221
12:25:55|11.5221
12:25:56|11.5223
12:25:57|11.5197
12:25:58|11.5197
12:25:59|11.5197
12:26:00|11.5188
12:26:01|11.5188
12:26:03|11.5188
12:26:03|11.5202
12:26:04|11.5218
12:26:05|11.5218
12:26:06|11.522
12:26:07|11.5208
12:26:08|11.5208
12:26:09|11.5162
12:26:10|11.5162
12:26:11|11.5134
12:26:13|11.5149
12:26:13|11.5207
12:26:14|11.5186
12:26:15|11.5246
12:26:16|11.5246
12:26:18|11.5246
12:26:18|11.5246
12:26:19|11.5246
12:26:20|11.5246
12:26:21|11.5238
12:26:22|11.5238
12:26:23|11.5238
12:26:24|11.5238
12:26:26|11.5238
12:26:27|11.5238
12:26:28|11.5159
12:26:29|11.5159
12:26:30|11.5159
12:26:31|11.5201
12:26:32|11.5142
12:26:33|11.5142
12:26:34|11.5148
12:26:35|11.5148
12:26:36|11.5148
12:26:37|11.517
12:26:38|11.5202
12:26:40|11.5202
12:26:40|11.5202
12:26:41|11.5202
12:26:42|11.5167
12:26:43|11.5167
12:26:44|11.525
12:26:45|11.5281
12:26:47|11.5281
12:26:47|11.5281
12:26:49|11.5281
12:26:49|11.5325
12:26:51|11.532
12:26:51|11.536
12:26:53|11.5409
12:26:54|11.5413
12:26:55|11.5413
12:26:55|11.5442
12:26:57|11.5386
12:26:57|11.5387
12:26:59|11.5438
12:27:00|11.5438
12:27:01|11.5435
12:27:02|11.5435
12:27:03|11.5435
12:27:03|11.5435
12:27:05|11.5366
12:27:06|11.5366
12:27:07|11.5366
12:27:07|11.5366
12:27:08|11.5342
12:27:09|11.5342
12:27:10|11.5342
12:27:11|11.5269
12:27:12|11.5225
12:27:14|11.5225
12:27:14|11.5225
12:27:15|11.5225
12:27:16|11.5228
12:27:17|11.5228
12:27:18|11.5228
12:27:19|11.5228
12:27:21|11.5282
12:27:21|11.5303
12:27:22|11.5303
12:27:23|11.5303
12:27:25|11.532
12:27:26|11.5354
12:27:28|11.5354
12:27:28|11.529
12:27:29|11.529
12:27:30|11.529
12:27:31|11.5283
12:27:33|11.5294
12:27:33|11.53
12:27:34|11.5302
12:27:35|11.5341
12:27:36|11.5356
12:27:37|11.5356
12:27:38|11.538
12:27:39|11.538
12:27:40|11.538
12:27:41|11.5412
12:27:42|11.5412
12:27:44|11.5412
12:27:45|11.541
12:27:45|11.541
12:27:47|11.545
12:27:48|11.55
12:27:48|11.55
12:27:50|11.5527
12:27:50|11.5544
12:27:52|11.5647
12:27:53|11.5614
12:27:54|11.5673
12:27:54|11.5673
12:27:55|11.5673
12:27:56|11.5615
12:27:57|11.5628
12:27:58|11.5582
12:27:59|11.556
12:28:00|11.56
12:28:01|11.5639
12:28:02|11.5639
12:28:03|11.5614
12:28:04|11.5614
12:28:05|11.5614
12:28:07|11.5662
12:28:07|11.5662
12:28:09|11.5662
12:28:09|11.5662
12:28:10|11.565
12:28:11|11.565
12:28:12|11.565
12:28:13|11.5638
12:28:14|11.5638
12:28:15|11.5617
12:28:16|11.5617
12:28:17|11.5586
12:28:18|11.5568
12:28:19|11.5576
12:28:21|11.5576
12:28:21|11.5576
12:28:22|11.5576
12:28:23|11.5659
12:28:24|11.5659
12:28:26|11.5659
12:28:28|11.5621
12:28:29|11.5645
12:28:30|11.5645
12:28:31|11.5645
12:28:32|11.5638
12:28:34|11.5615
12:28:34|11.5573
12:28:35|11.5559
12:28:36|11.5587
12:28:37|11.5587
12:28:38|11.5587
12:28:39|11.5593
12:28:40|11.5593
12:28:41|11.5593
12:28:42|11.5593
12:28:43|11.5593
12:28:44|11.5593
12:28:45|11.5601
12:28:46|11.5601
12:28:47|11.5644
12:28:48|11.5644
12:28:49|11.5644
12:28:50|11.5617
12:28:52|11.5653
12:28:53|11.5653
12:28:53|11.5653
12:28:55|11.5653
12:28:56|11.562
12:28:57|11.5589
12:28:58|11.5589
12:28:59|11.5589
12:29:00|11.5641
12:29:00|11.5653
12:29:02|11.5659
12:29:03|11.5659
12:29:04|11.5659
12:29:05|11.5659
12:29:06|11.5659
12:29:07|11.5659
12:29:07|11.5659
12:29:09|11.5659
12:29:10|11.5605
12:29:11|11.5605
12:29:12|11.5605
12:29:13|11.5578
12:29:13|11.5563
12:29:15|11.5563
12:29:16|11.5563
12:29:17|11.5594
12:29:18|11.5594
12:29:19|11.5594
12:29:20|11.5612
12:29:21|11.5612
12:29:22|11.5595
12:29:23|11.5595
12:29:24|11.5595
12:29:25|11.5595
12:29:26|11.5595
12:29:27|11.5595
12:29:29|11.5595
12:29:29|11.5595
12:29:30|11.5595
12:29:31|11.5594
12:29:32|11.5594
12:29:33|11.5595
12:29:34|11.5595
12:29:35|11.5595
12:29:37|11.5595
12:29:37|11.5595
12:29:38|11.5511
12:29:39|11.5511
12:29:40|11.5511
12:29:42|11.5559
12:29:42|11.5559
12:29:43|11.5559
12:29:44|11.5559
12:29:45|11.5559
12:29:47|11.5479
12:29:47|11.5483
12:29:48|11.5483
12:29:49|11.5483
12:29:50|11.5461
12:29:52|11.5461
12:29:52|11.5466
12:29:53|11.5466
12:29:54|11.5466
12:29:55|11.5466
12:29:57|11.5466
12:29:57|11.5466
12:29:58|11.5466
12:30:00|11.5466
12:30:01|11.5461
12:30:02|11.5461
12:30:03|11.5461
12:30:04|11.5462
12:30:05|11.5462
12:30:06|11.5462
12:30:07|11.5462
12:30:08|11.5464
12:30:09|11.5464
12:30:10|11.5464
12:30:11|11.5526
12:30:12|11.5568
12:30:13|11.5568
12:30:14|11.5635
12:30:15|11.5704
12:30:16|11.5707
12:30:17|11.57
12:30:18|11.5669
12:30:19|11.5669
12:30:20|11.5621
12:30:21|11.5604
12:30:22|11.5608
12:30:23|11.5599
12:30:24|11.558
12:30:25|11.5548
12:30:26|11.5548
12:30:27|11.5497
12:30:29|11.5442
12:30:29|11.5423
12:30:30|11.5448
12:30:31|11.5482
12:30:33|11.5482
12:30:34|11.5482
12:30:35|11.5482
12:30:36|11.5482
12:30:36|11.5482
12:30:38|11.5482
12:30:39|11.5482
12:30:40|11.5482
12:30:41|11.5482
12:30:42|11.5502
12:30:42|11.5502
12:30:44|11.546
12:30:44|11.546
12:30:45|11.5525
12:30:47|11.5525
12:30:48|11.5525
12:30:49|11.5548
12:30:50|11.5551
12:30:50|11.5551
12:30:52|11.5551
12:30:53|11.5551
12:30:54|11.5576
12:30:55|11.5576
12:30:56|11.556
12:30:57|11.556
12:30:57|11.556
12:30:59|11.556
12:31:00|11.556
12:31:01|11.557
12:31:02|11.557
12:31:02|11.557
12:31:04|11.557
12:31:05|11.557
12:31:06|11.5627
12:31:07|11.5666
12:31:08|11.5666
12:31:09|11.5662
12:31:10|11.5693
12:31:10|11.5719
12:31:11|11.5719
12:31:13|11.5718
12:31:14|11.5697
12:31:15|11.5693
12:31:16|11.5693
12:31:17|11.5693
12:31:17|11.567
12:31:18|11.567
12:31:20|11.567
12:31:21|11.567
12:31:22|11.567
12:31:23|11.5613
12:31:24|11.5565
12:31:24|11.558
12:31:25|11.558
12:31:27|11.558
12:31:28|11.5644
12:31:29|11.5601
12:31:30|11.5601
12:31:32|11.5601
12:31:33|11.5644
12:31:34|11.5612
12:31:35|11.5592
12:31:36|11.5592
12:31:37|11.564
12:31:38|11.564
12:31:39|11.564
12:31:40|11.564
12:31:41|11.5664
12:31:42|11.5664
12:31:43|11.5664
12:31:44|11.5664
12:31:45|11.5689
12:31:46|11.5689
12:31:47|11.5648
12:31:48|11.5648
12:31:49|11.5814
12:31:50|11.5812
12:31:51|11.5792
12:31:52|11.5789
12:31:53|11.5789
12:31:54|11.5789
12:31:55|11.5763
12:31:56|11.5763
12:31:57|11.5749
12:31:58|11.5749
12:31:59|11.5755
12:32:00|11.5745
12:32:01|11.5716
12:32:02|11.5708
12:32:03|11.5708
12:32:04|11.5708
12:32:05|11.5708
12:32:06|11.5708
12:32:07|11.5697
12:32:09|11.5695
12:32:10|11.5643
12:32:10|11.5612
12:32:12|11.5598
12:32:13|11.5577
12:32:14|11.5545
12:32:14|11.5545
12:32:16|11.5579
12:32:16|11.5579
12:32:17|11.5592
12:32:18|11.5591
12:32:19|11.5591
12:32:21|11.5574
12:32:22|11.5548
12:32:23|11.5579
12:32:23|11.5573
12:32:25|11.5542
12:32:25|11.5605
12:32:26|11.5605
12:32:28|11.5605
12:32:28|11.5605
12:32:30|11.5605
12:32:31|11.5514
12:32:32|11.5545
12:32:33|11.5545
12:32:34|11.5545
12:32:35|11.5545
12:32:36|11.5492
12:32:37|11.5486
12:32:38|11.5486
12:32:39|11.5486
12:32:41|11.5549
12:32:42|11.5549
12:32:42|11.555
12:32:44|11.555
12:32:45|11.5533
12:32:45|11.5533
12:32:47|11.5533
12:32:47|11.5533
12:32:49|11.5533
12:32:49|11.5572
12:32:50|11.5572
12:32:52|11.5572
12:32:53|11.5521
12:32:53|11.5521
12:32:55|11.5529
12:32:55|11.5529
12:32:56|11.5529
12:32:58|11.5529
12:32:59|11.5529
12:32:59|11.5529
12:33:00|11.5491
12:33:01|11.5491
12:33:02|11.5505
12:33:04|11.552
12:33:05|11.552
12:33:06|11.5561
12:33:07|11.5561
12:33:07|11.5561
12:33:09|11.5581
12:33:10|11.5557
12:33:11|11.5515
12:33:12|11.5502
12:33:13|11.5513
12:33:14|11.5513
12:33:14|11.554
12:33:16|11.554
12:33:17|11.5503
12:33:18|11.5503
12:33:19|11.5503
12:33:20|11.5503
12:33:21|11.5423
12:33:22|11.5421
12:33:23|11.5421
12:33:24|11.5379
12:33:25|11.5301
12:33:26|11.5335
12:33:27|11.5335
12:33:28|11.5335
12:33:29|11.5317
12:33:30|11.5317
12:33:32|11.5279
12:33:32|11.5256
12:33:33|11.5256
12:33:34|11.5218
12:33:36|11.5172
12:33:37|11.5188
12:33:38|11.5124
12:33:39|11.5101
12:33:40|11.5136
12:33:41|11.5148
12:33:42|11.5167
12:33:43|11.5167
12:33:44|11.5167
12:33:45|11.5171
12:33:46|11.5166
12:33:47|11.5165
12:33:48|11.5151
12:33:49|11.5097
12:33:49|11.5063
12:33:51|11.5063
12:33:51|11.5056
12:33:53|11.5056
12:33:54|11.5086
12:33:55|11.5086
12:33:56|11.5093
12:33:57|11.5147
12:33:58|11.5177
12:33:58|11.5177
12:34:00|11.5177
12:34:01|11.5182
12:34:02|11.5211
12:34:03|11.5183
12:34:04|11.519
12:34:05|11.519
12:34:06|11.519
12:34:06|11.5239
12:34:08|11.523
12:34:09|11.523
12:34:10|11.5308
12:34:11|11.5357
12:34:12|11.5311
12:34:13|11.5311
12:34:14|11.5339
12:34:15|11.5389
12:34:16|11.5329
12:34:17|11.5339
12:34:18|11.5301
12:34:19|11.5301
12:34:20|11.5301
12:34:20|11.5296
12:34:22|11.5283
12:34:23|11.5268
12:34:23|11.5268
12:34:25|11.5268
12:34:26|11.5268
12:34:26|11.5268
12:34:27|11.5256
12:34:29|11.5256
12:34:30|11.5256
12:34:30|11.5256
12:34:32|11.5256
12:34:34|11.5202
12:34:34|11.5202
12:34:35|11.5202
12:34:36|11.5202
12:34:37|11.5165
12:34:38|11.5159
12:34:39|11.5198
12:34:41|11.5224
12:34:41|11.5224
12:34:42|11.5256
12:34:43|11.5256
12:34:44|11.5256
12:34:45|11.5271
12:34:46|11.5271
12:34:47|11.5271
12:34:48|11.5246
12:34:49|11.5246
12:34:50|11.5246
12:34:52|11.5333
12:34:53|11.5333
12:34:53|11.5342
12:34:54|11.5342
12:34:55|11.5342
12:34:56|11.5342
12:34:57|11.5342
12:34:58|11.5342
12:34:59|11.5342
12:35:01|11.5315
12:35:01|11.5315
12:35:02|11.5315
12:35:03|11.5323
12:35:04|11.5323
12:35:05|11.5369
12:35:07|11.5369
12:35:08|11.5318
12:35:08|11.5318
12:35:09|11.5318
12:35:10|11.5318
12:35:11|11.5318
12:35:12|11.5298
12:35:13|11.5261
12:35:14|11.5261
12:35:16|11.5246
12:35:17|11.5246
12:35:17|11.5232
12:35:19|11.525
12:35:20|11.528
12:35:21|11.528
12:35:21|11.5256
12:35:22|11.5256
12:35:23|11.5303
12:35:24|11.5303
12:35:25|11.5303
12:35:26|11.5303
12:35:27|11.5303
12:35:28|11.5303
12:35:29|11.5269
12:35:30|11.5249
12:35:31|11.5249
12:35:33|11.5249
12:35:33|11.5282
12:35:35|11.5282
12:35:36|11.5282
12:35:37|11.5282
12:35:39|11.5259
12:35:39|11.5264
12:35:40|11.5283
12:35:41|11.5283
12:35:42|11.5283
12:35:43|11.5276
12:35:44|11.5216
12:35:45|11.5195
12:35:46|11.5195
12:35:47|11.5195
12:35:48|11.5195
12:35:49|11.5195
12:35:50|11.5204
12:35:51|11.5179
12:35:52|11.5168
12:35:54|11.5168
12:35:55|11.5166
12:35:55|11.5166
12:35:56|11.5166
12:35:57|11.5166
12:35:58|11.5165
12:36:00|11.5165
12:36:01|11.5165
12:36:02|11.514
12:36:03|11.5126
12:36:04|11.5129
12:36:04|11.5129
12:36:06|11.513
12:36:06|11.513
12:36:08|11.5164
12:36:09|11.5141
12:36:09|11.5141
12:36:11|11.5213
12:36:12|11.5191
12:36:12|11.5191
12:36:14|11.5191
12:36:15|11.5191
12:36:15|11.5191
12:36:16|11.5192
12:36:18|11.5187
12:36:19|11.5187
12:36:19|11.5187
12:36:21|11.5187
12:36:22|11.5187
12:36:22|11.5187
12:36:24|11.5073
12:36:25|11.5056
12:36:26|11.5056
12:36:26|11.5
12:36:28|11.4976
12:36:29|11.5022
12:36:29|11.5038
12:36:31|11.5038
12:36:31|11.5038
12:36:33|11.5042
12:36:34|11.5061
12:36:35|11.5061
12:36:36|11.5061
12:36:37|11.4992
12:36:38|11.5032
12:36:39|11.5032
12:36:40|11.5032
12:36:41|11.5032
12:36:42|11.5013
12:36:43|11.5013
12:36:44|11.4924
12:36:46|11.4924
12:36:47|11.4924
12:36:47|11.4976
12:36:49|11.5014
12:36:49|11.5016
12:36:51|11.4996
12:36:51|11.4996
12:36:52|11.4996
12:36:54|11.4996
12:36:55|11.5035
12:36:56|11.5096
12:36:57|11.5096
12:36:58|11.5051
12:36:58|11.4994
12:36:59|11.4994
12:37:01|11.4994
12:37:01|11.5032
12:37:02|11.5032
12:37:04|11.5032
12:37:05|11.5032
12:37:06|11.5065
12:37:07|11.5065
12:37:07|11.5065
12:37:08|11.5065
12:37:09|11.5065
12:37:10|11.5031
12:37:12|11.5031
12:37:12|11.4982
12:37:14|11.4997
12:37:15|11.5018
12:37:16|11.5018
12:37:17|11.5018
12:37:18|11.5018
12:37:19|11.5018
12:37:20|11.5085
12:37:21|11.5057
12:37:22|11.5057
12:37:23|11.5057
12:37:24|11.5057
12:37:25|11.5057
12:37:26|11.5063
12:37:27|11.5063
12:37:28|11.5063
12:37:29|11.5063
12:37:30|11.5063
12:37:31|11.5063
12:37:32|11.5063
12:37:33|11.5063
12:37:34|11.5011
12:37:36|11.5007
12:37:37|11.5007
12:37:38|11.5007
12:37:39|11.5007
12:37:40|11.5007
12:37:41|11.5007
12:37:42|11.5007
12:37:42|11.5007
12:37:44|11.5062
12:37:45|11.508
12:37:46|11.5096
12:37:46|11.5096
12:37:48|11.5096
12:37:49|11.5096
12:37:49|11.5096
12:37:51|11.5096
12:37:52|11.5096
12:37:52|11.5096
12:37:54|11.5096
12:37:55|11.5068
12:37:56|11.5039
12:37:57|11.5038
12:37:58|11.5038
12:37:59|11.4982
12:38:00|11.4982
12:38:01|11.5018
12:38:02|11.4993
12:38:03|11.4993
12:38:04|11.4993
12:38:05|11.4993
12:38:06|11.4993
12:38:07|11.4993
12:38:08|11.4993
12:38:09|11.4993
12:38:10|11.5034
12:38:11|11.5034
12:38:12|11.5011
12:38:13|11.5011
12:38:14|11.5011
12:38:15|11.5011
12:38:16|11.5011
12:38:17|11.5011
12:38:18|11.5011
12:38:19|11.5004
12:38:20|11.5004
12:38:21|11.5004
12:38:22|11.5004
12:38:23|11.5009
12:38:24|11.5009
12:38:25|11.5009
12:38:26|11.5009
12:38:27|11.4979
12:38:28|11.4974
12:38:29|11.4973
12:38:30|11.4949
12:38:31|11.4949
12:38:32|11.4949
12:38:33|11.4949
12:38:34|11.4962
12:38:35|11.4962
12:38:37|11.4949
12:38:37|11.4949
12:38:39|11.4988
12:38:39|11.4988
12:38:40|11.4988
12:38:41|11.4988
12:38:42|11.4928
12:38:44|11.4928
12:38:44|11.4917
12:38:46|11.4883
12:38:47|11.4878
12:38:48|11.4878
12:38:49|11.4878
12:38:50|11.4854
12:38:51|11.4818
12:38:52|11.4813
12:38:53|11.48
12:38:54|11.4814
12:38:55|11.4848
12:38:55|11.4848
12:38:57|11.4841
12:38:59|11.4866
12:38:59|11.4873
12:39:00|11.4804
12:39:01|11.485
12:39:02|11.4929
12:39:04|11.4953
12:39:04|11.496
12:39:05|11.4965
12:39:06|11.4965
12:39:08|11.4961
12:39:09|11.4961
12:39:09|11.5018
12:39:10|11.5063
12:39:11|11.5059
12:39:13|11.506
12:39:13|11.4986
12:39:14|11.4986
12:39:15|11.4986
12:39:17|11.5011
12:39:18|11.5038
12:39:19|11.5038
12:39:19|11.51
12:39:20|11.5155
12:39:22|11.5147
12:39:23|11.5168
12:39:23|11.5168
12:39:25|11.5168
12:39:26|11.5168
12:39:27|11.5168
12:39:28|11.5168
12:39:29|11.5129
12:39:30|11.5129
12:39:31|11.5132
12:39:32|11.5132
12:39:33|11.5132
12:39:34|11.51
12:39:34|11.51
12:39:35|11.5219
12:39:37|11.523
12:39:38|11.523
12:39:39|11.5214
12:39:40|11.5214
12:39:41|11.5214
12:39:42|11.5214
12:39:43|11.5214
12:39:44|11.5214
12:39:45|11.5214
12:39:46|11.5214
12:39:47|11.5214
12:39:49|11.5263
12:39:49|11.5263
12:39:50|11.5269
12:39:51|11.5269
12:39:52|11.5269
12:39:53|11.5269
12:39:54|11.5262
12:39:55|11.5262
12:39:56|11.5226
12:39:57|11.5226
12:39:58|11.5226
12:40:00|11.5205
12:40:01|11.5205
12:40:02|11.5177
12:40:02|11.5177
12:40:04|11.5177
12:40:04|11.5177
12:40:06|11.5123
12:40:06|11.5147
12:40:07|11.5147
12:40:08|11.5147
12:40:10|11.5147
12:40:10|11.5125
12:40:11|11.5148
12:40:12|11.5152
12:40:14|11.5152
12:40:15|11.5146
12:40:15|11.5107
12:40:17|11.509
12:40:17|11.509
12:40:18|11.5084
12:40:19|11.5084
12:40:20|11.5073
12:40:21|11.5073
12:40:22|11.5084
12:40:24|11.5084
12:40:24|11.5084
12:40:25|11.5084
12:40:26|11.5084
12:40:27|11.5084
12:40:28|11.5084
12:40:30|11.5084
12:40:30|11.5025
12:40:31|11.5034
12:40:32|11.5034
12:40:33|11.5033
12:40:34|11.5033
12:40:36|11.5033
12:40:37|11.5033
12:40:38|11.5024
12:40:40|11.5024
12:40:40|11.5019
12:40:41|11.4995
12:40:42|11.4995
12:40:43|11.4995
12:40:44|11.4972
12:40:45|11.4997
12:40:46|11.503
12:40:48|11.5061
12:40:48|11.5061
12:40:49|11.5058
12:40:50|11.51
12:40:51|11.51
12:40:52|11.5095
12:40:54|11.5095
12:40:55|11.5095
12:40:56|11.5082
12:40:56|11.5074
12:40:57|11.5074
12:40:58|11.5074
12:40:59|11.506
12:41:00|11.506
12:41:01|11.504
12:41:03|11.5031
12:41:04|11.5078
12:41:05|11.5078
12:41:05|11.5078
12:41:07|11.5078
12:41:08|11.5078
12:41:08|11.5078
12:41:10|11.5078
12:41:11|11.5047
12:41:12|11.5046
12:41:13|11.5
12:41:14|11.4984
12:41:15|11.4984
12:41:16|11.4984
12:41:17|11.4984
12:41:18|11.4996
12:41:19|11.4944
12:41:20|11.4922
12:41:21|11.4884
12:41:21|11.4884
12:41:23|11.4889
12:41:24|11.4889
12:41:25|11.4926
12:41:26|11.4926
12:41:27|11.4926
12:41:28|11.4926
12:41:29|11.4926
12:41:30|11.4926
12:41:31|11.4918
12:41:32|11.4918
12:41:32|11.4918
12:41:34|11.4946
12:41:35|11.4946
12:41:35|11.4956
12:41:37|11.4956
12:41:38|11.4946
12:41:39|11.4916
12:41:41|11.4919
12:41:41|11.4919
12:41:43|11.4883
12:41:43|11.4883
12:41:45|11.4887
12:41:46|11.4887
12:41:47|11.4887
12:41:48|11.4887
12:41:49|11.4887
12:41:50|11.4887
12:41:51|11.489
12:41:52|11.489
12:41:52|11.4811
12:41:54|11.48
12:41:55|11.4774
12:41:56|11.4761
12:41:57|11.47
12:41:58|11.4727
12:41:59|11.4715
12:42:00|11.4716
12:42:01|11.4685
12:42:02|11.4709
12:42:03|11.4737
12:42:04|11.4734
12:42:05|11.4813
12:42:06|11.4832
12:42:07|11.4845
12:42:08|11.4879
12:42:09|11.4879
12:42:10|11.4879
12:42:11|11.4833
12:42:12|11.4833
12:42:13|11.4833
12:42:14|11.4772
12:42:15|11.4799
12:42:16|11.4799
12:42:17|11.4799
12:42:18|11.4799
12:42:19|11.4799
12:42:20|11.4757
12:42:21|11.4781
12:42:22|11.4781
12:42:23|11.4796
12:42:24|11.4815
12:42:25|11.4945
12:42:26|11.4924
12:42:27|11.4923
12:42:28|11.4923
12:42:29|11.4923
12:42:30|11.4923
12:42:31|11.4887
12:42:32|11.4887
12:42:33|11.4887
12:42:34|11.4868
12:42:35|11.4812
12:42:36|11.4812
12:42:37|11.4773
12:42:38|11.4773
12:42:39|11.4801
12:42:41|11.4801
12:42:42|11.4819
12:42:43|11.4812
12:42:43|11.4773
12:42:45|11.4773
12:42:46|11.4773
12:42:47|11.4796
12:42:49|11.4786
12:42:50|11.4786
12:42:50|11.4786
12:42:52|11.4801
12:42:53|11.4801
12:42:53|11.4817
12:42:55|11.4817
12:42:56|11.4776
12:42:57|11.4796
12:42:58|11.4746
12:42:59|11.4764
12:42:59|11.4764
12:43:01|11.4743
12:43:02|11.4731
12:43:03|11.4716
12:43:03|11.4734
12:43:04|11.4734
12:43:05|11.4734
12:43:07|11.4734
12:43:07|11.4743
12:43:08|11.4743
12:43:09|11.4743
12:43:10|11.4757
12:43:12|11.4763
12:43:13|11.4759
12:43:14|11.4764
12:43:15|11.4764
12:43:15|11.4764
12:43:16|11.48
12:43:17|11.48
12:43:18|11.48
12:43:19|11.48
12:43:20|11.4788
12:43:21|11.4788
12:43:22|11.4788
12:43:23|11.4757
12:43:24|11.4757
12:43:26|11.4757
12:43:26|11.4713
12:43:27|11.4711
12:43:28|11.4712
12:43:29|11.4713
12:43:31|11.4713
12:43:31|11.4713
12:43:32|11.4731
12:43:33|11.4731
12:43:34|11.4731
12:43:35|11.4731
12:43:36|11.472
12:43:37|11.472
12:43:38|11.472
12:43:39|11.472
12:43:41|11.4702
12:43:42|11.4677
12:43:43|11.4735
12:43:44|11.4626
12:43:45|11.4628
12:43:46|11.4617
12:43:47|11.4553
12:43:48|11.4553
12:43:49|11.4604
12:43:50|11.4618
12:43:51|11.47
12:43:52|11.4671
12:43:53|11.4671
12:43:54|11.468
12:43:55|11.4686
12:43:56|11.4691
12:43:57|11.4691
12:43:58|11.4694
12:43:59|11.4694
12:44:00|11.4694
12:44:01|11.4694
12:44:02|11.4694
12:44:03|11.4694
12:44:04|11.4694
12:44:05|11.4694
12:44:06|11.4661
12:44:07|11.4687
12:44:08|11.4667
12:44:09|11.4658
12:44:10|11.4658
12:44:11|11.4658
12:44:12|11.4643
12:44:13|11.4643
12:44:14|11.4633
12:44:15|11.4591
12:44:16|11.4623
12:44:17|11.464
12:44:18|11.4617
12:44:19|11.4658
12:44:20|11.4626
12:44:21|11.4626
12:44:22|11.4626
12:44:23|11.4626
12:44:24|11.4663
12:44:25|11.4663
12:44:26|11.4699
12:44:27|11.4674
12:44:28|11.4765
12:44:29|11.4765
12:44:30|11.4765
12:44:31|11.4765
12:44:32|11.4746
12:44:33|11.4746
12:44:34|11.4746
12:44:35|11.4733
12:44:36|11.4733
12:44:37|11.4733
12:44:38|11.4733
12:44:39|11.4733
12:44:40|11.4742
12:44:41|11.4742
12:44:43|11.4745
12:44:43|11.4735
12:44:44|11.4735
12:44:45|11.4735
12:44:47|11.4666
12:44:48|11.4666
12:44:49|11.4666
12:44:50|11.4727
12:44:52|11.4727
12:44:52|11.4727
12:44:54|11.4727
12:44:55|11.4727
12:44:55|11.4727
12:44:56|11.4727
12:44:58|11.4727
12:44:58|11.4727
12:45:00|11.4727
12:45:00|11.4727
12:45:02|11.4694
12:45:03|11.4694
12:45:04|11.4694
12:45:05|11.4675
12:45:06|11.4652
12:45:06|11.4667
12:45:07|11.4667
12:45:09|11.4667
12:45:10|11.4699
12:45:10|11.4698
12:45:11|11.4726
12:45:13|11.4733
12:45:13|11.4726
12:45:14|11.4765
12:45:16|11.4803
12:45:17|11.4803
12:45:17|11.4803
12:45:19|11.4821
12:45:19|11.4833
12:45:21|11.4833
12:45:22|11.4833
12:45:23|11.4909
12:45:23|11.4903
12:45:25|11.4915
12:45:26|11.4901
12:45:27|11.4901
12:45:28|11.4923
12:45:28|11.4923
12:45:30|11.4923
12:45:31|11.4923
12:45:31|11.4923
12:45:32|11.4923
12:45:34|11.4923
12:45:35|11.484
12:45:36|11.484
12:45:36|11.485
12:45:37|11.485
12:45:39|11.485
12:45:40|11.485
12:45:41|11.485
12:45:41|11.4824
12:45:43|11.4824
12:45:45|11.4824
12:45:45|11.4824
12:45:47|11.4864
12:45:47|11.4852
12:45:49|11.4867
12:45:49|11.4867
12:45:51|11.4863
12:45:52|11.4863
12:45:53|11.4865
12:45:54|11.4865
12:45:55|11.4865
12:45:56|11.4865
12:45:57|11.4865
12:45:58|11.4865
12:45:59|11.4822
12:46:00|11.4806
12:46:01|11.4806
12:46:02|11.4806
12:46:03|11.4773
12:46:04|11.4901
12:46:05|11.4961
12:46:06|11.4961
12:46:07|11.4961
12:46:08|11.4961
12:46:09|11.4961
12:46:11|11.4949
12:46:11|11.493
12:46:12|11.4901
12:46:14|11.4871
12:46:14|11.4871
12:46:15|11.4845
12:46:16|11.4845
12:46:17|11.4826
12:46:19|11.4826
12:46:19|11.4821
12:46:20|11.4788
12:46:21|11.4788
12:46:22|11.4814
12:46:24|11.4814
12:46:24|11.4814
12:46:26|11.4814
12:46:26|11.4814
12:46:27|11.4834
12:46:28|11.4834
12:46:29|11.4834
12:46:30|11.4746
12:46:31|11.4758
12:46:32|11.4758
12:46:34|11.4757
12:46:35|11.4758
12:46:35|11.4758
12:46:36|11.4758
12:46:37|11.4758
12:46:38|11.4758
12:46:40|11.4758
12:46:40|11.4669
12:46:41|11.466
12:46:43|11.4775
12:46:44|11.4699
12:46:46|11.4699
12:46:46|11.4713
12:46:47|11.4713
12:46:48|11.4713
12:46:49|11.4713
12:46:51|11.4713
12:46:52|11.4713
12:46:53|11.4726
12:46:54|11.4726
12:46:55|11.4726
12:46:55|11.4773
12:46:57|11.4741
12:46:57|11.4741
12:46:59|11.4726
12:47:00|11.4729
12:47:01|11.4729
12:47:02|11.4708
12:47:03|11.4708
12:47:04|11.4708
12:47:05|11.4708
12:47:06|11.4626
12:47:07|11.4626
12:47:08|11.4675
12:47:09|11.4675
12:47:10|11.4712
12:47:11|11.4712
12:47:12|11.4712
12:47:13|11.471
12:47:14|11.4742
12:47:15|11.4742
12:47:16|11.4742
12:47:17|11.472
12:47:18|11.472
12:47:19|11.472
12:47:20|11.472
12:47:21|11.4727
12:47:22|11.4727
12:47:23|11.4727
12:47:24|11.4727
12:47:25|11.4727
12:47:26|11.4727
12:47:27|11.4727
12:47:28|11.4729
12:47:29|11.4729
12:47:30|11.4729
12:47:31|11.4672
12:47:32|11.467
12:47:33|11.466
12:47:34|11.472
12:47:35|11.4729
12:47:36|11.4644
12:47:37|11.4629
12:47:38|11.4602
12:47:39|11.4576
12:47:40|11.4576
12:47:41|11.4575
12:47:42|11.4575
12:47:43|11.4586
12:47:44|11.4571
12:47:46|11.4558
12:47:46|11.4502
12:47:47|11.45
12:47:48|11.45
12:47:50|11.45
12:47:51|11.45
12:47:52|11.4501
12:47:53|11.454
12:47:53|11.4508
12:47:54|11.4509
12:47:56|11.45
12:47:57|11.45
12:47:58|11.4501
12:47:59|11.4506
12:48:00|11.4549
12:48:01|11.4541
12:48:02|11.4523
12:48:03|11.4523
12:48:04|11.4541
12:48:05|11.4586
12:48:06|11.4539
12:48:06|11.4522
12:48:08|11.4533
12:48:09|11.4514
12:48:10|11.4529
12:48:11|11.4602
12:48:12|11.4602
12:48:13|11.456
12:48:14|11.4536
12:48:15|11.45
12:48:16|11.45
12:48:17|11.45
12:48:18|11.4403
12:48:19|11.4403
12:48:20|11.4401
12:48:21|11.4401
12:48:22|11.4335
12:48:23|11.4309
12:48:24|11.4299
12:48:25|11.4299
12:48:26|11.4305
12:48:27|11.4317
12:48:28|11.433
12:48:29|11.4303
12:48:30|11.4333
12:48:31|11.4334
12:48:32|11.4365
12:48:33|11.438
12:48:34|11.4311
12:48:35|11.4299
12:48:36|11.4208
12:48:37|11.4202
12:48:38|11.4121
12:48:39|11.4178
12:48:40|11.4258
12:48:41|11.4197
12:48:42|11.4243
12:48:43|11.4217
12:48:44|11.4262
12:48:45|11.4239
12:48:47|11.4274
12:48:47|11.4298
12:48:48|11.4345
12:48:49|11.4307
12:48:51|11.4307
12:48:51|11.4307
12:48:52|11.4354
12:48:53|11.435
12:48:54|11.435
12:48:55|11.4385
12:48:56|11.4364
12:48:57|11.4322
12:48:58|11.4297
12:48:59|11.4284
12:49:01|11.4284
12:49:02|11.428
12:49:03|11.428
12:49:04|11.4307
12:49:05|11.4301
12:49:06|11.4301
12:49:07|11.4301
12:49:08|11.4327
12:49:09|11.4335
12:49:10|11.4335
12:49:11|11.4335
12:49:12|11.4306
12:49:13|11.4316
12:49:14|11.4309
12:49:15|11.4313
12:49:16|11.4313
12:49:17|11.4306
12:49:18|11.4234
12:49:19|11.4284
12:49:20|11.4262
12:49:21|11.4213
12:49:22|11.4213
12:49:23|11.4213
12:49:24|11.4213
12:49:25|11.4213
12:49:26|11.4277
12:49:27|11.4249
12:49:28|11.4261
12:49:29|11.4247
12:49:30|11.4247
12:49:31|11.4284
12:49:33|11.4381
12:49:33|11.4381
12:49:34|11.4377
12:49:35|11.4377
12:49:36|11.4377
12:49:37|11.4326
12:49:38|11.4326
12:49:39|11.4439
12:49:40|11.4439
12:49:41|11.4466
12:49:42|11.4466
12:49:43|11.4466
12:49:44|11.4428
12:49:45|11.4428
12:49:47|11.4453
12:49:48|11.4481
12:49:49|11.4482
12:49:51|11.4506
12:49:51|11.4535
12:49:52|11.4535
12:49:53|11.4535
12:49:55|11.4535
12:49:55|11.4535
12:49:56|11.4469
12:49:57|11.4469
12:49:58|11.4469
12:50:00|11.4502
12:50:01|11.4502
12:50:01|11.4551
12:50:02|11.4551
12:50:03|11.462
12:50:04|11.4604
12:50:06|11.4612
12:50:06|11.4612
12:50:07|11.4656
12:50:09|11.4656
12:50:10|11.4699
12:50:11|11.4712
12:50:12|11.4749
12:50:12|11.4718
12:50:14|11.4714
12:50:15|11.4751
12:50:16|11.4783
12:50:17|11.4758
12:50:18|11.4818
12:50:19|11.4818
12:50:19|11.4818
12:50:21|11.4834
12:50:22|11.4848
12:50:23|11.4848
12:50:24|11.4848
12:50:25|11.4848
12:50:25|11.4848
12:50:27|11.4848
12:50:28|11.4848
12:50:29|11.4823
12:50:29|11.4823
12:50:31|11.4715
12:50:32|11.4715
12:50:32|11.4715
12:50:34|11.4715
12:50:35|11.4774
12:50:36|11.4774
12:50:37|11.4774
12:50:38|11.4774
12:50:38|11.4774
12:50:40|11.4774
12:50:40|11.4774
12:50:41|11.4774
12:50:43|11.4774
12:50:43|11.4774
12:50:45|11.4783
12:50:46|11.4783
12:50:47|11.4866
12:50:49|11.4859
12:50:50|11.4859
12:50:51|11.4939
12:50:52|11.4909
12:50:53|11.4909
12:50:54|11.4909
12:50:55|11.4844
12:50:56|11.4844
12:50:57|11.4862
12:50:58|11.4862
12:50:59|11.4862
12:51:00|11.4914
12:51:01|11.4957
12:51:02|11.4957
12:51:03|11.4899
12:51:05|11.4899
12:51:05|11.4945
12:51:06|11.4969
12:51:07|11.5043
12:51:08|11.5175
12:51:10|11.516
12:51:11|11.516
12:51:12|11.5115
12:51:12|11.5116
12:51:13|11.5121
12:51:14|11.5138
12:51:16|11.5138
12:51:17|11.5191
12:51:17|11.5191
12:51:18|11.5191
12:51:19|11.5121
12:51:21|11.5122
12:51:21|11.5122
12:51:22|11.5122
12:51:23|11.5087
12:51:24|11.5083
12:51:26|11.5083
12:51:26|11.5089
12:51:27|11.5072
12:51:28|11.5072
12:51:30|11.5072
12:51:31|11.507
12:51:31|11.5069
12:51:33|11.5075
12:51:33|11.5046
12:51:34|11.5046
12:51:36|11.5073
12:51:36|11.5073
12:51:38|11.5073
12:51:39|11.5039
12:51:40|11.5039
12:51:41|11.5122
12:51:42|11.5158
12:51:43|11.5192
12:51:44|11.5192
12:51:44|11.5192
12:51:46|11.5173
12:51:47|11.5173
12:51:48|11.5173
12:51:49|11.5099
12:51:50|11.5099
12:51:52|11.5099
12:51:52|11.5099
12:51:53|11.5099
12:51:54|11.5099
12:51:55|11.5099
12:51:56|11.5099
12:51:57|11.5099
12:51:58|11.5064
12:51:59|11.5071
12:52:00|11.501
12:52:01|11.5027
12:52:03|11.5059
12:52:04|11.5059
12:52:05|11.507
12:52:06|11.5034
12:52:07|11.4945
12:52:08|11.4933
12:52:09|11.4843
12:52:10|11.4861
12:52:11|11.4862
12:52:12|11.4896
12:52:13|11.4877
12:52:14|11.4902
12:52:15|11.4896
12:52:16|11.4896
12:52:17|11.4896
12:52:18|11.4896
12:52:19|11.4893
12:52:20|11.4849
12:52:21|11.4849
12:52:22|11.4849
12:52:23|11.4846
12:52:24|11.4846
12:52:25|11.4846
12:52:26|11.4843
12:52:27|11.4781
12:52:28|11.478
12:52:29|11.4806
12:52:31|11.4844
12:52:31|11.4874
12:52:32|11.4857
12:52:33|11.4866
12:52:34|11.4866
12:52:35|11.4846
12:52:36|11.4846
12:52:37|11.4846
12:52:38|11.4822
12:52:39|11.4822
12:52:40|11.4868
12:52:41|11.4919
12:52:42|11.4957
12:52:43|11.4976
12:52:44|11.5041
12:52:45|11.5068
12:52:46|11.5048
12:52:47|11.5048
12:52:48|11.5116
12:52:50|11.5103
12:52:51|11.5103
12:52:52|11.5103
12:52:53|11.5103
12:52:53|11.5099
12:52:55|11.5069
12:52:56|11.5044
12:52:57|11.5063
12:52:58|11.5064
12:52:59|11.5051
12:53:00|11.5021
12:53:01|11.5021
12:53:02|11.5021
12:53:03|11.5021
12:53:04|11.5021
12:53:05|11.5021
12:53:06|11.5038
12:53:08|11.5034
12:53:08|11.5008
12:53:09|11.5015
12:53:10|11.5007
12:53:11|11.5007
12:53:13|11.502
12:53:13|11.5019
12:53:14|11.5058
12:53:15|11.5058
12:53:16|11.5058
12:53:18|11.5058
12:53:18|11.5016
12:53:19|11.5063
12:53:20|11.5063
12:53:21|11.5085
12:53:23|11.5085
12:53:23|11.5085
12:53:24|11.5045
12:53:25|11.5014
12:53:26|11.5001
12:53:27|11.4976
12:53:28|11.498
12:53:29|11.498
12:53:30|11.4904
12:53:31|11.491
12:53:32|11.491
12:53:33|11.491
12:53:34|11.4906
12:53:35|11.4969
12:53:36|11.485
12:53:37|11.485
12:53:38|11.4931
12:53:39|11.4931
12:53:40|11.4895
12:53:41|11.4799
12:53:42|11.4799
12:53:43|11.4799
12:53:44|11.4866
12:53:45|11.4902
12:53:46|11.48
12:53:47|11.48
12:53:49|11.48
12:53:50|11.4833
12:53:51|11.4839
12:53:52|11.4839
12:53:53|11.4839
12:53:54|11.4839
12:53:55|11.4818
12:53:56|11.4819
12:53:57|11.482
12:53:58|11.485
12:54:00|11.4849
12:54:00|11.4849
12:54:01|11.4823
12:54:02|11.4788
12:54:04|11.4778
12:54:04|11.4777
12:54:05|11.4768
12:54:06|11.4768
12:54:07|11.4743
12:54:09|11.4743
12:54:09|11.4743
12:54:11|11.4743
12:54:12|11.4785
12:54:13|11.4785
12:54:13|11.4785
12:54:15|11.4801
12:54:16|11.4802
12:54:17|11.4822
12:54:18|11.4791
12:54:19|11.4741
12:54:20|11.4741
12:54:21|11.4741
12:54:21|11.4741
12:54:23|11.4743
12:54:24|11.4707
12:54:24|11.4653
12:54:26|11.4653
12:54:27|11.4662
12:54:28|11.4707
12:54:29|11.4717
12:54:30|11.4749
12:54:31|11.4749
12:54:32|11.4749
12:54:33|11.4717
12:54:34|11.4717
12:54:35|11.4717
12:54:36|11.471
12:54:37|11.4726
12:54:38|11.4726
12:54:39|11.4752
12:54:40|11.4751
12:54:41|11.4751
12:54:42|11.4751
12:54:43|11.4707
12:54:44|11.4707
12:54:45|11.4703
12:54:46|11.4703
12:54:47|11.4727
12:54:48|11.4752
12:54:49|11.4752
12:54:50|11.4752
12:54:51|11.4772
12:54:52|11.4764
12:54:54|11.4782
12:54:54|11.4782
12:54:55|11.4782
12:54:56|11.4782
12:54:58|11.4782
12:54:58|11.4782
12:54:59|11.4757
12:55:00|11.4792
12:55:01|11.4792
12:55:02|11.4792
12:55:03|11.4822
12:55:05|11.4831
12:55:05|11.4883
12:55:07|11.4883
12:55:07|11.4883
12:55:09|11.4896
12:55:10|11.4928
12:55:11|11.4958
12:55:11|11.4891
12:55:12|11.4891
12:55:13|11.4891
12:55:14|11.4891
12:55:15|11.4924
12:55:17|11.4973
12:55:17|11.4973
12:55:18|11.5
12:55:20|11.5
12:55:20|11.5
12:55:21|11.4958
12:55:22|11.4958
12:55:24|11.4958
12:55:25|11.4934
12:55:25|11.4955
12:55:26|11.4955
12:55:28|11.4955
12:55:28|11.4955
12:55:29|11.4968
12:55:30|11.5031
12:55:32|11.5029
12:55:32|11.5029
12:55:33|11.5008
12:55:35|11.5053
12:55:36|11.5065
12:55:37|11.5065
12:55:38|11.5065
12:55:38|11.5065
12:55:40|11.501
12:55:40|11.501
12:55:42|11.4999
12:55:42|11.4999
12:55:44|11.4977
12:55:44|11.4977
12:55:46|11.5021
12:55:46|11.5021
12:55:48|11.5047
12:55:49|11.5078
12:55:49|11.5046
12:55:51|11.507
12:55:52|11.507
12:55:53|11.5069
12:55:55|11.5093
12:55:55|11.5093
12:55:56|11.5052
12:55:57|11.5053
12:55:59|11.5048
12:56:00|11.5033
12:56:02|11.5035
12:56:02|11.5035
12:56:03|11.5056
12:56:04|11.5056
12:56:06|11.51
12:56:07|11.51
12:56:08|11.5108
12:56:09|11.5108
12:56:09|11.5055
12:56:11|11.5089
12:56:11|11.5049
12:56:13|11.5049
12:56:14|11.503
12:56:14|11.503
12:56:15|11.503
12:56:17|11.503
12:56:17|11.5031
12:56:18|11.5032
12:56:20|11.5056
12:56:21|11.5051
12:56:21|11.5051
12:56:22|11.5051
12:56:23|11.5051
12:56:25|11.5051
12:56:25|11.506
12:56:26|11.5075
12:56:28|11.5075
12:56:28|11.4995
12:56:30|11.5022
12:56:30|11.5061
12:56:31|11.5082
12:56:32|11.5082
12:56:33|11.5169
12:56:34|11.5158
12:56:35|11.5157
12:56:36|11.5157
12:56:37|11.5191
12:56:39|11.5191
12:56:40|11.5191
12:56:41|11.5192
12:56:41|11.5192
12:56:43|11.5192
12:56:44|11.5192
12:56:44|11.5192
12:56:45|11.5174
12:56:47|11.5142
12:56:47|11.517
12:56:48|11.517
12:56:49|11.5145
12:56:51|11.5163
12:56:51|11.5163
12:56:52|11.5163
12:56:54|11.5202
12:56:55|11.5218
12:56:56|11.5218
12:56:57|11.5269
12:56:58|11.5261
12:56:59|11.5261
12:57:00|11.5261
12:57:01|11.5261
12:57:02|11.5261
12:57:03|11.5261
12:57:04|11.5297
12:57:06|11.5352
12:57:06|11.5334
12:57:07|11.5376
12:57:08|11.5401
12:57:09|11.5401
12:57:10|11.5406
12:57:12|11.5406
12:57:12|11.5463
12:57:13|11.5412
12:57:14|11.5389
12:57:15|11.5401
12:57:16|11.5347
12:57:17|11.5356
12:57:18|11.536
12:57:19|11.5356
12:57:20|11.5356
12:57:22|11.5434
12:57:22|11.5434
12:57:23|11.5434
12:57:25|11.5434
12:57:26|11.5434
12:57:26|11.5316
12:57:27|11.5328
12:57:28|11.5328
12:57:29|11.5328
12:57:30|11.5287
12:57:32|11.5302
12:57:33|11.5323
12:57:33|11.5323
12:57:34|11.5296
12:57:35|11.5296
12:57:37|11.5295
12:57:37|11.5295
12:57:38|11.531
12:57:39|11.5346
12:57:41|11.5346
12:57:41|11.5346
12:57:42|11.5346
12:57:44|11.5366
12:57:45|11.5353
12:57:46|11.5353
12:57:46|11.5418
12:57:47|11.5418
12:57:49|11.545
12:57:49|11.543
12:57:50|11.543
12:57:51|11.5333
12:57:53|11.5333
12:57:54|11.5333
12:57:55|11.5325
12:57:56|11.5355
12:57:57|11.5452
12:57:59|11.5402
12:57:59|11.5402
12:58:00|11.5402
12:58:01|11.5431
12:58:02|11.5446
12:58:03|11.5474
12:58:04|11.5446
12:58:05|11.5446
12:58:06|11.5446
12:58:07|11.5487
12:58:08|11.546
12:58:09|11.5431
12:58:10|11.5431
12:58:11|11.5431
12:58:12|11.5486
12:58:13|11.5486
12:58:14|11.5486
12:58:15|11.5486
12:58:16|11.5559
12:58:17|11.5518
12:58:18|11.5518
12:58:19|11.5495
12:58:20|11.5495
12:58:21|11.5495
12:58:23|11.5495
12:58:23|11.5495
12:58:24|11.5495
12:58:25|11.5495
12:58:26|11.5532
12:58:28|11.5532
12:58:28|11.5553
12:58:29|11.5557
12:58:30|11.5623
12:58:31|11.5623
12:58:33|11.5623
12:58:33|11.5619
12:58:34|11.5563
12:58:35|11.5516
12:58:36|11.5516
12:58:38|11.5516
12:58:39|11.5516
12:58:40|11.5516
12:58:41|11.5516
12:58:42|11.5452
12:58:42|11.5479
12:58:44|11.5444
12:58:44|11.5511
12:58:45|11.5511
12:58:46|11.5476
12:58:47|11.5476
12:58:49|11.5405
12:58:50|11.5405
12:58:50|11.5392
12:58:51|11.542
12:58:53|11.542
12:58:53|11.542
12:58:54|11.5462
12:58:56|11.5477
12:58:57|11.5553
12:58:58|11.5531
12:58:59|11.5552
12:59:01|11.5578
12:59:01|11.5473
12:59:02|11.5505
12:59:03|11.5505
12:59:05|11.5508
12:59:05|11.551
12:59:06|11.551
12:59:07|11.551
12:59:08|11.551
12:59:10|11.5533
12:59:10|11.5533
12:59:11|11.5569
12:59:12|11.5569
12:59:13|11.5614
12:59:14|11.5614
12:59:15|11.5577
12:59:17|11.555
12:59:17|11.5575
12:59:18|11.5575
12:59:20|11.5547
12:59:21|11.5508
12:59:22|11.5508
12:59:22|11.5497
12:59:24|11.5473
12:59:24|11.5473
12:59:26|11.5543
12:59:27|11.5543
12:59:28|11.5571
12:59:29|11.5571
12:59:30|11.5571
12:59:31|11.5571
12:59:32|11.5543
12:59:33|11.5543
12:59:34|11.557
12:59:35|11.5547
12:59:36|11.5547
12:59:37|11.5547
12:59:38|11.5547
12:59:39|11.5547
12:59:40|11.5547
12:59:41|11.5511
12:59:42|11.5511
12:59:43|11.5511
12:59:44|11.5513
12:59:45|11.5531
12:59:46|11.5552
12:59:47|11.5571
12:59:48|11.5571
12:59:49|11.5571
12:59:50|11.5544
12:59:51|11.5492
12:59:52|11.5492
12:59:53|11.5549
12:59:54|11.5549
12:59:55|11.5549
12:59:56|11.5549
12:59:57|11.5549
12:59:58|11.5547
13:00:00|11.5547
13:00:01|11.5629
13:00:02|11.568
13:00:04|11.5627
13:00:04|11.5623
13:00:06|11.5646
13:00:07|11.5664
13:00:08|11.5664
13:00:09|11.5664
13:00:09|11.5726
13:00:11|11.5721
13:00:12|11.5691
13:00:13|11.5691
13:00:14|11.5691
13:00:15|11.5691
13:00:15|11.575
13:00:16|11.5692
13:00:18|11.5718
13:00:19|11.5719
13:00:20|11.5719
13:00:21|11.5718
13:00:22|11.5689
13:00:23|11.5623
13:00:24|11.5591
13:00:25|11.5624
13:00:25|11.5632
13:00:27|11.567
13:00:28|11.5679
13:00:29|11.5688
13:00:30|11.5688
13:00:31|11.5689
13:00:32|11.5662
13:00:33|11.5574
13:00:34|11.5574
13:00:35|11.5549
13:00:36|11.5532
13:00:37|11.5532
13:00:38|11.5572
13:00:39|11.559
13:00:40|11.5607
13:00:41|11.5607
13:00:42|11.5607
13:00:43|11.5607
13:00:44|11.5607
13:00:44|11.5607
13:00:46|11.5562
13:00:47|11.5624
13:00:48|11.5633
13:00:49|11.5627
13:00:50|11.5627
13:00:51|11.5632
13:00:52|11.5664
13:00:53|11.5664
13:00:54|11.5664
13:00:55|11.5658
13:00:56|11.5656
13:00:57|11.5687
13:00:58|11.5676
13:00:59|11.5676
13:01:00|11.5678
13:01:01|11.5676
13:01:03|11.5676
13:01:03|11.5676
13:01:04|11.5687
13:01:05|11.5737
13:01:06|11.5737
13:01:07|11.5744
13:01:08|11.5798
13:01:09|11.5786
13:01:10|11.5799
13:01:11|11.5813
13:01:12|11.5817
13:01:14|11.5859
13:01:14|11.5875
13:01:15|11.5936
13:01:16|11.5902
13:01:17|11.5902
13:01:19|11.5902
13:01:19|11.591
13:01:20|11.5989
13:01:22|11.6
13:01:22|11.6
13:01:23|11.6123
13:01:25|11.629
13:01:25|11.621
13:01:26|11.6185
13:01:27|11.61
13:01:29|11.61
13:01:30|11.6063
13:01:31|11.6117
13:01:31|11.6071
13:01:32|11.606
13:01:33|11.6023
13:01:34|11.5988
13:01:35|11.6005
13:01:36|11.6019
13:01:37|11.6094
13:01:39|11.6085
13:01:40|11.6133
13:01:40|11.613
13:01:41|11.613
13:01:42|11.6104
13:01:43|11.6092
13:01:44|11.6094
13:01:46|11.607
13:01:47|11.607
13:01:47|11.6096
13:01:48|11.6144
13:01:49|11.6144
13:01:51|11.6144
13:01:52|11.6067
13:01:53|11.5974
13:01:54|11.6032
13:01:54|11.6032
13:01:56|11.6032
13:01:57|11.6036
13:01:58|11.6026
13:01:59|11.6147
13:02:00|11.6151
13:02:01|11.6151
13:02:03|11.6192
13:02:03|11.617
13:02:05|11.6148
13:02:05|11.6148
13:02:06|11.6172
13:02:07|11.6169
13:02:08|11.6105
13:02:10|11.607
13:02:11|11.607
13:02:12|11.607
13:02:13|11.607
13:02:14|11.6064
13:02:14|11.6101
13:02:16|11.6108
13:02:17|11.6203
13:02:18|11.618
13:02:19|11.621
13:02:20|11.622
13:02:21|11.6277
13:02:22|11.6277
13:02:23|11.632
13:02:24|11.6439
13:02:25|11.6462
13:02:26|11.6302
13:02:27|11.6255
13:02:28|11.6346
13:02:29|11.6342
13:02:30|11.6313
13:02:31|11.6431
13:02:32|11.6345
13:02:33|11.6347
13:02:34|11.6239
13:02:35|11.6238
13:02:36|11.6296
13:02:37|11.6298
13:02:38|11.6298
13:02:39|11.6264
13:02:40|11.6233
13:02:41|11.6218
13:02:42|11.6218
13:02:43|11.6251
13:02:44|11.6263
13:02:45|11.6217
13:02:46|11.6245
13:02:47|11.6245
13:02:48|11.6354
13:02:49|11.6377
13:02:51|11.6425
13:02:51|11.6366
13:02:52|11.6336
13:02:53|11.6336
13:02:54|11.6341
13:02:55|11.6405
13:02:56|11.6499
13:02:57|11.6548
13:02:58|11.6666
13:03:00|11.6642
13:03:02|11.6675
13:03:02|11.6663
13:03:03|11.673
13:03:04|11.6746
13:03:05|11.6772
13:03:07|11.6864
13:03:08|11.6891
13:03:09|11.6931
13:03:10|11.7049
13:03:11|11.693
13:03:12|11.6894
13:03:12|11.6874
13:03:14|11.6792
13:03:15|11.677
13:03:16|11.6758
13:03:17|11.6834
13:03:18|11.6913
13:03:19|11.7067
13:03:20|11.712
13:03:21|11.7227
13:03:22|11.7285
13:03:23|11.722
13:03:24|11.7343
13:03:25|11.719
13:03:26|11.7284
13:03:27|11.7255
13:03:28|11.7219
13:03:29|11.7199
13:03:30|11.7193
13:03:30|11.7106
13:03:32|11.7159
13:03:33|11.7097
13:03:34|11.7071
13:03:35|11.7074
13:03:36|11.7053
13:03:36|11.7049
13:03:38|11.7026
13:03:39|11.6947
13:03:40|11.6852
13:03:40|11.6844
13:03:42|11.6979
13:03:43|11.6869
13:03:44|11.6843
13:03:45|11.6878
13:03:46|11.6793
13:03:47|11.674
13:03:48|11.6723
13:03:49|11.6759
13:03:50|11.6776
13:03:51|11.6775
13:03:52|11.6775
13:03:53|11.6722
13:03:54|11.6536
13:03:54|11.6563
13:03:56|11.6609
13:03:57|11.6604
13:03:57|11.6604
13:03:59|11.6631
13:04:00|11.6731
13:04:01|11.6811
13:04:02|11.675
13:04:03|11.6653
13:04:04|11.6619
13:04:05|11.6587
13:04:06|11.6568
13:04:07|11.6553
13:04:08|11.6618
13:04:09|11.6614
13:04:10|11.6708
13:04:11|11.6812
13:04:12|11.6821
13:04:13|11.6867
13:04:14|11.6728
13:04:15|11.6775
13:04:16|11.6787
13:04:17|11.6787
13:04:18|11.6847
13:04:19|11.6839
13:04:20|11.6839
13:04:21|11.6992
13:04:22|11.6956
13:04:23|11.6869
13:04:24|11.6781
13:04:25|11.678
13:04:26|11.678
13:04:27|11.6822
13:04:28|11.6822
13:04:29|11.6776
13:04:31|11.6784
13:04:31|11.672
13:04:32|11.6672
13:04:33|11.6629
13:04:34|11.6676
13:04:35|11.6689
13:04:36|11.6702
13:04:37|11.6701
13:04:38|11.6667
13:04:39|11.6667
13:04:40|11.6578
13:04:42|11.6583
13:04:42|11.6561
13:04:43|11.6596
13:04:44|11.66
13:04:45|11.6667
13:04:46|11.677
13:04:47|11.6768
13:04:48|11.6737
13:04:49|11.6739
13:04:50|11.6806
13:04:51|11.6785
13:04:52|11.6848
13:04:53|11.6878
13:04:54|11.6939
13:04:55|11.6937
13:04:56|11.6907
13:04:58|11.6893
13:04:58|11.6907
13:04:59|11.6907
13:05:00|11.692
13:05:02|11.6858
13:05:03|11.684
13:05:04|11.681
13:05:05|11.6781
13:05:06|11.6816
13:05:07|11.6795
13:05:08|11.6702
13:05:09|11.6702
13:05:10|11.6641
13:05:11|11.6691
13:05:12|11.6691
13:05:13|11.6691
13:05:14|11.6727
13:05:15|11.6706
13:05:16|11.6706
13:05:17|11.6716
13:05:18|11.6746
13:05:19|11.6779
13:05:20|11.6776
13:05:21|11.6774
13:05:22|11.6827
13:05:23|11.6827
13:05:24|11.6827
13:05:25|11.6801
13:05:26|11.6788
13:05:27|11.6708
13:05:28|11.679
13:05:29|11.679
13:05:30|11.6711
13:05:31|11.6711
13:05:32|11.6746
13:05:33|11.6822
13:05:35|11.6768
13:05:35|11.6768
13:05:36|11.6783
13:05:37|11.6783
13:05:38|11.6783
13:05:39|11.6783
13:05:40|11.6777
13:05:41|11.6698
13:05:42|11.669
13:05:43|11.6679
13:05:44|11.6679
13:05:46|11.6633
13:05:46|11.6618
13:05:47|11.6618
13:05:48|11.6618
13:05:49|11.657
13:05:51|11.6623
13:05:51|11.6623
13:05:52|11.6635
13:05:53|11.6635
13:05:54|11.6608
13:05:55|11.6608
13:05:56|11.6608
13:05:57|11.6608
13:05:58|11.6608
13:05:59|11.6608
13:06:00|11.6608
13:06:02|11.6658
13:06:03|11.6647
13:06:04|11.6708
13:06:05|11.6708
13:06:06|11.66
13:06:07|11.6525
13:06:09|11.6525
13:06:09|11.6471
13:06:10|11.6491
13:06:11|11.6459
13:06:12|11.6355
13:06:14|11.6338
13:06:14|11.6324
13:06:16|11.6381
13:06:17|11.6381
13:06:18|11.6412
13:06:18|11.6539
13:06:19|11.6586
13:06:21|11.6586
13:06:21|11.6585
13:06:23|11.6445
13:06:23|11.6453
13:06:24|11.6453
13:06:25|11.6453
13:06:26|11.6362
13:06:28|11.6381
13:06:29|11.6382
13:06:29|11.6382
13:06:31|11.6334
13:06:32|11.6334
13:06:33|11.6334
13:06:34|11.6334
13:06:34|11.6345
13:06:36|11.6381
13:06:37|11.6381
13:06:38|11.6381
13:06:38|11.6316
13:06:39|11.6301
13:06:41|11.6238
13:06:41|11.628
13:06:42|11.6282
13:06:44|11.6317
13:06:45|11.6317
13:06:45|11.6234
13:06:47|11.6252
13:06:48|11.6236
13:06:49|11.6239
13:06:50|11.6254
13:06:51|11.625
13:06:52|11.6236
13:06:53|11.6236
13:06:54|11.6236
13:06:55|11.6236
13:06:56|11.6236
13:06:57|11.6236
13:06:58|11.6213
13:06:59|11.6234
13:07:00|11.6213
13:07:01|11.6257
13:07:02|11.6257
13:07:03|11.6259
13:07:05|11.6384
13:07:05|11.6499
13:07:07|11.6507
13:07:08|11.6499
13:07:09|11.6433
13:07:10|11.6406
13:07:11|11.6358
13:07:12|11.6358
13:07:13|11.6358
13:07:14|11.6358
13:07:15|11.6422
13:07:16|11.6422
13:07:17|11.6359
13:07:18|11.6347
13:07:19|11.6337
13:07:20|11.6432
13:07:21|11.6507
13:07:22|11.6464
13:07:23|11.6486
13:07:24|11.6525
13:07:25|11.6569
13:07:26|11.6529
13:07:27|11.6529
13:07:28|11.6511
13:07:29|11.6433
13:07:30|11.6433
13:07:31|11.6433
13:07:32|11.6366
13:07:33|11.6413
13:07:34|11.6321
13:07:35|11.6321
13:07:36|11.6467
13:07:37|11.6467
13:07:39|11.6412
13:07:40|11.6412
13:07:41|11.6375
13:07:42|11.6401
13:07:43|11.6401
13:07:44|11.6401
13:07:45|11.6431
13:07:45|11.6431
13:07:47|11.6458
13:07:48|11.6458
13:07:49|11.6458
13:07:50|11.6369
13:07:51|11.6329
13:07:52|11.6371
13:07:53|11.6382
13:07:54|11.6385
13:07:55|11.6385
13:07:55|11.6421
13:07:56|11.6489
13:07:58|11.6489
13:07:59|11.6489
13:08:00|11.648
13:08:01|11.6467
13:08:01|11.6415
13:08:02|11.6415
13:08:03|11.6417
13:08:05|11.6417
13:08:06|11.6417
13:08:08|11.6417
13:08:08|11.6359
13:08:09|11.6359
13:08:11|11.6359
13:08:11|11.6311
13:08:12|11.6311
13:08:13|11.6313
13:08:15|11.6313
13:08:16|11.6306
13:08:17|11.6306
13:08:17|11.6306
13:08:18|11.6306
13:08:20|11.6306
13:08:20|11.625
13:08:21|11.6266
13:08:23|11.6322
13:08:23|11.6322
13:08:24|11.6378
13:08:26|11.6403
13:08:26|11.6352
13:08:28|11.6352
13:08:29|11.6358
13:08:29|11.6271
13:08:31|11.6296
13:08:32|11.6321
13:08:33|11.6321
13:08:34|11.6298
13:08:34|11.6298
13:08:36|11.6298
13:08:37|11.6268
13:08:37|11.629
13:08:39|11.629
13:08:39|11.629
13:08:41|11.6268
13:08:42|11.6268
13:08:43|11.6268
13:08:44|11.6268
13:08:45|11.6314
13:08:46|11.6314
13:08:47|11.6314
13:08:47|11.6319
13:08:49|11.6319
13:08:50|11.6319
13:08:51|11.6319
13:08:52|11.6319
13:08:52|11.6242
13:08:54|11.631
13:08:55|11.631
13:08:56|11.631
13:08:57|11.6285
13:08:57|11.6285
13:08:59|11.6285
13:09:00|11.6334
13:09:01|11.6366
13:09:02|11.6366
13:09:03|11.6398
13:09:04|11.6398
13:09:05|11.6368
13:09:06|11.6373
13:09:08|11.6373
13:09:08|11.6373
13:09:09|11.6372
13:09:10|11.6356
13:09:11|11.6356
13:09:12|11.6325
13:09:13|11.6307
13:09:14|11.6307
13:09:15|11.6307
13:09:16|11.6328
13:09:17|11.6328
13:09:18|11.6322
13:09:19|11.628
13:09:20|11.632
13:09:21|11.6347
13:09:22|11.6307
13:09:23|11.6307
13:09:25|11.6307
13:09:25|11.6307
13:09:26|11.6357
13:09:27|11.6357
13:09:28|11.6357
13:09:29|11.6357
13:09:30|11.6387
13:09:31|11.6372
13:09:32|11.6314
13:09:33|11.6315
13:09:34|11.6315
13:09:36|11.6315
13:09:36|11.6306
13:09:38|11.6279
13:09:38|11.6306
13:09:39|11.6378
13:09:40|11.6378
13:09:41|11.6378
13:09:42|11.64
13:09:43|11.64
13:09:45|11.64
13:09:45|11.64
13:09:47|11.64
13:09:47|11.6447
13:09:49|11.6453
13:09:50|11.6444
13:09:50|11.6444
13:09:51|11.6511
13:09:52|11.6511
13:09:54|11.6511
13:09:54|11.6508
13:09:55|11.6508
13:09:56|11.6581
13:09:57|11.6581
13:09:58|11.6538
13:09:59|11.6538
13:10:01|11.6523
13:10:01|11.6525
13:10:03|11.6525
13:10:03|11.6509
13:10:04|11.6509
13:10:06|11.6461
13:10:07|11.6461
13:10:08|11.6427
13:10:09|11.6449
13:10:11|11.6469
13:10:11|11.6469
13:10:12|11.6469
13:10:13|11.6495
13:10:15|11.6467
13:10:15|11.6467
13:10:16|11.6467
13:10:17|11.6467
13:10:18|11.6493
13:10:19|11.6533
13:10:20|11.6609
13:10:21|11.6648
13:10:22|11.6648
13:10:23|11.6648
13:10:24|11.6625
13:10:25|11.6625
13:10:26|11.6625
13:10:27|11.6666
13:10:28|11.6715
13:10:29|11.6764
13:10:30|11.6712
13:10:31|11.6765
13:10:32|11.6765
13:10:33|11.6744
13:10:34|11.6737
13:10:35|11.6777
13:10:37|11.68
13:10:37|11.6762
13:10:38|11.6762
13:10:39|11.68
13:10:40|11.6799
13:10:41|11.68
13:10:42|11.68
13:10:43|11.6836
13:10:44|11.6783
13:10:45|11.6783
13:10:46|11.6818
13:10:47|11.6818
13:10:48|11.6783
13:10:49|11.6783
13:10:50|11.6783
13:10:51|11.6773
13:10:52|11.6783
13:10:54|11.6781
13:10:54|11.6781
13:10:55|11.6781
13:10:56|11.6781
13:10:57|11.681
13:10:58|11.6826
13:10:59|11.6941
13:11:00|11.7012
13:11:01|11.7012
13:11:02|11.691
13:11:03|11.6885
13:11:05|11.6885
13:11:05|11.6885
13:11:06|11.6885
13:11:08|11.6947
13:11:09|11.6947
13:11:10|11.6947
13:11:11|11.6853
13:11:12|11.6853
13:11:13|11.6786
13:11:14|11.6786
13:11:15|11.6916
13:11:16|11.6916
13:11:17|11.6916
13:11:18|11.6983
13:11:19|11.6983
13:11:20|11.6979
13:11:21|11.6992
13:11:22|11.6992
13:11:23|11.6992
13:11:24|11.6935
13:11:25|11.6935
13:11:26|11.6978
13:11:27|11.6978
13:11:28|11.6978
13:11:29|11.6968
13:11:30|11.6893
13:11:31|11.6893
13:11:32|11.6893
13:11:33|11.6932
13:11:34|11.6932
13:11:35|11.709
13:11:37|11.7146
13:11:37|11.7246
13:11:38|11.7165
13:11:39|11.7189
13:11:40|11.7152
13:11:41|11.7152
13:11:42|11.7152
13:11:43|11.7136
13:11:44|11.7175
13:11:45|11.7065
13:11:46|11.6992
13:11:47|11.703
13:11:48|11.703
13:11:49|11.7122
13:11:50|11.7122
13:11:51|11.7106
13:11:52|11.7061
13:11:53|11.7113
13:11:54|11.7113
13:11:55|11.7094
13:11:56|11.7094
13:11:57|11.7066
13:11:58|11.7099
13:11:59|11.7097
13:12:00|11.7137
13:12:01|11.7103
13:12:02|11.7147
13:12:03|11.7148
13:12:04|11.71
13:12:05|11.71
13:12:06|11.7047
13:12:07|11.7047
13:12:09|11.7009
13:12:10|11.7067
13:12:11|11.7067
13:12:12|11.7067
13:12:14|11.7013
13:12:14|11.6957
13:12:15|11.6998
13:12:16|11.6998
13:12:17|11.6911
13:12:18|11.6911
13:12:20|11.6929
13:12:20|11.6935
13:12:21|11.7039
13:12:22|11.7039
13:12:23|11.6914
13:12:25|11.6914
13:12:25|11.6914
13:12:27|11.6914
13:12:28|11.6914
13:12:28|11.6914
13:12:29|11.6893
13:12:31|11.6893
13:12:32|11.6893
13:12:33|11.6893
13:12:34|11.6877
13:12:34|11.6902
13:12:36|11.687
13:12:37|11.6908
13:12:38|11.6908
13:12:38|11.6977
13:12:40|11.6948
13:12:41|11.6921
13:12:42|11.6888
13:12:43|11.694
13:12:44|11.694
13:12:45|11.694
13:12:46|11.694
13:12:47|11.694
13:12:48|11.6884
13:12:49|11.6884
13:12:50|11.6884
13:12:51|11.6873
13:12:52|11.6873
13:12:53|11.6873
13:12:54|11.6873
13:12:55|11.6873
13:12:56|11.6873
13:12:57|11.6801
13:12:58|11.6801
13:12:59|11.6803
13:13:00|11.6774
13:13:01|11.6701
13:13:02|11.6701
13:13:03|11.6701
13:13:04|11.6701
13:13:05|11.6701
13:13:06|11.6701
13:13:07|11.6878
13:13:08|11.6878
13:13:09|11.6878
13:13:11|11.6878
13:13:11|11.6878
13:13:13|11.6858
13:13:14|11.6858
13:13:15|11.6781
13:13:15|11.6781
13:13:17|11.6746
13:13:18|11.6828
13:13:19|11.6807
13:13:20|11.6807
13:13:21|11.6877
13:13:22|11.6875
13:13:23|11.6544
13:13:23|11.653
13:13:25|11.6515
13:13:25|11.6539
13:13:27|11.6539
13:13:28|11.6613
13:13:29|11.665
13:13:30|11.6649
13:13:31|11.6641
13:13:32|11.6641
13:13:33|11.6641
13:13:34|11.6641
13:13:34|11.6641
13:13:36|11.6641
13:13:36|11.6615
13:13:38|11.6615
13:13:39|11.6562
13:13:39|11.6633
13:13:41|11.6591
13:13:42|11.663
13:13:43|11.663
13:13:44|11.663
13:13:44|11.6612
13:13:46|11.6619
13:13:47|11.6619
13:13:48|11.6641
13:13:49|11.6641
13:13:50|11.6601
13:13:51|11.6595
13:13:52|11.6595
13:13:53|11.6595
13:13:54|11.663
13:13:55|11.663
13:13:56|11.663
13:13:57|11.6636
13:13:58|11.6673
13:13:59|11.6636
13:14:00|11.6636
13:14:01|11.6636
13:14:02|11.6636
13:14:03|11.669
13:14:04|11.6662
13:14:05|11.6662
13:14:06|11.663
13:14:07|11.6629
13:14:08|11.6575
13:14:09|11.6581
13:14:10|11.6579
13:14:12|11.6557
13:14:13|11.6557
13:14:14|11.6582
13:14:15|11.6582
13:14:15|11.6582
13:14:17|11.6582
13:14:18|11.6561
13:14:19|11.6627
13:14:20|11.6627
13:14:21|11.6628
13:14:22|11.6628
13:14:23|11.6655
13:14:24|11.6639
13:14:25|11.6695
13:14:26|11.6696
13:14:27|11.6707
13:14:28|11.6714
13:14:29|11.6714
13:14:30|11.6714
13:14:31|11.6714
13:14:32|11.6714
13:14:33|11.6714
13:14:35|11.6714
13:14:36|11.6714
13:14:36|11.6714
13:14:37|11.6714
13:14:39|11.663
13:14:39|11.663
13:14:40|11.663
13:14:41|11.663
13:14:43|11.663
13:14:43|11.66
13:14:44|11.6627
13:14:46|11.6596
13:14:47|11.6536
13:14:48|11.6536
13:14:48|11.6536
13:14:50|11.6536
13:14:50|11.6536
13:14:52|11.6536
13:14:53|11.6536
13:14:53|11.6557
13:14:54|11.6557
13:14:56|11.6557
13:14:57|11.658
13:14:58|11.6555
13:14:59|11.6518
13:14:59|11.6518
13:15:00|11.6519
13:15:02|11.6519
13:15:02|11.659
13:15:03|11.6575
13:15:05|11.6575
13:15:05|11.6575
13:15:06|11.6518
13:15:08|11.6518
13:15:08|11.6518
13:15:09|11.6574
13:15:11|11.6574
13:15:12|11.6485
13:15:13|11.6515
13:15:15|11.6568
13:15:16|11.6548
13:15:17|11.6548
13:15:18|11.6548
13:15:19|11.6548
13:15:20|11.6548
13:15:21|11.6548
13:15:22|11.6548
13:15:23|11.6548
13:15:24|11.6548
13:15:25|11.6613
13:15:26|11.6624
13:15:27|11.6624
13:15:27|11.6624
13:15:29|11.6624
13:15:30|11.6641
13:15:31|11.6604
13:15:32|11.6604
13:15:33|11.6604
13:15:34|11.6604
13:15:35|11.6643
13:15:36|11.6644
13:15:37|11.6644
13:15:38|11.6686
13:15:39|11.6698
13:15:40|11.6698
13:15:41|11.6746
13:15:42|11.6746
13:15:43|11.6764
13:15:44|11.6778
13:15:45|11.6781
13:15:46|11.6768
13:15:47|11.6768
13:15:48|11.6768
13:15:49|11.6788
13:15:50|11.681
13:15:51|11.6828
13:15:52|11.6828
13:15:53|11.6828
13:15:54|11.6828
13:15:55|11.687
13:15:56|11.6848
13:15:57|11.6868
13:15:58|11.6887
13:15:59|11.6887
13:16:00|11.6844
13:16:01|11.6844
13:16:02|11.6844
13:16:03|11.6844
13:16:04|11.6863
13:16:05|11.6877
13:16:06|11.6877
13:16:07|11.6877
13:16:08|11.6877
13:16:09|11.6877
13:16:10|11.6877
13:16:11|11.6877
13:16:12|11.6905
13:16:13|11.6914
13:16:14|11.6824
13:16:15|11.6778
13:16:16|11.679
13:16:17|11.6865
13:16:18|11.6849
13:16:20|11.6925
13:16:20|11.6925
13:16:22|11.6925
13:16:22|11.6872
13:16:23|11.6872
13:16:24|11.6907
13:16:25|11.6907
13:16:27|11.6907
13:16:27|11.6907
13:16:28|11.6978
13:16:29|11.6981
13:16:30|11.698
13:16:31|11.698
13:16:32|11.7037
13:16:33|11.7025
13:16:34|11.7014
13:16:35|11.7068
13:16:36|11.7087
13:16:37|11.7061
13:16:38|11.7061
13:16:39|11.7031
13:16:40|11.6936
13:16:41|11.6971
13:16:42|11.6896
13:16:44|11.6924
13:16:44|11.6924
13:16:45|11.6924
13:16:46|11.6986
13:16:47|11.6986
13:16:49|11.6985
13:16:49|11.6985
13:16:50|11.7003
13:16:51|11.7003
13:16:52|11.7038
13:16:54|11.7031
13:16:54|11.6985
13:16:55|11.71
13:16:57|11.7129
13:16:57|11.7097
13:16:58|11.7097
13:16:59|11.7169
13:17:00|11.7115
13:17:01|11.7117
13:17:02|11.7178
13:17:03|11.7264
13:17:05|11.719
13:17:05|11.7166
13:17:07|11.7221
13:17:08|11.7221
13:17:08|11.7221
13:17:10|11.7285
13:17:10|11.7285
13:17:11|11.7285
13:17:12|11.7295
13:17:14|11.7254
13:17:15|11.73
13:17:16|11.7234
13:17:17|11.729
13:17:18|11.7446
13:17:19|11.7473
13:17:21|11.7396
13:17:22|11.7371
13:17:23|11.7446
13:17:24|11.7385
13:17:24|11.7372
13:17:26|11.7308
13:17:27|11.7346
13:17:27|11.7398
13:17:29|11.7466
13:17:30|11.7435
13:17:30|11.7435
13:17:32|11.7468
13:17:32|11.7521
13:17:33|11.7521
13:17:34|11.7558
13:17:35|11.754
13:17:36|11.7588
13:17:37|11.7707
13:17:38|11.7642
13:17:39|11.773
13:17:41|11.766
13:17:41|11.7649
13:17:43|11.7837
13:17:44|11.7852
13:17:45|11.7749
13:17:45|11.7732
13:17:47|11.7709
13:17:47|11.7677
13:17:48|11.7677
13:17:49|11.774
13:17:50|11.7772
13:17:52|11.7791
13:17:52|11.779
13:17:53|11.7728
13:17:54|11.7768
13:17:55|11.7774
13:17:56|11.774
13:17:57|11.7679
13:17:59|11.7761
13:17:59|11.7715
13:18:01|11.776
13:18:02|11.7774
13:18:02|11.7764
13:18:04|11.7764
13:18:04|11.7776
13:18:05|11.7872
13:18:06|11.7923
13:18:07|11.7911
13:18:09|11.7983
13:18:09|11.8015
13:18:10|11.8096
13:18:12|11.8174
13:18:13|11.8103
13:18:14|11.7966
13:18:15|11.8014
13:18:16|11.7977
13:18:17|11.7936
13:18:18|11.7936
13:18:19|11.7936
13:18:20|11.7948
13:18:21|11.8
13:18:22|11.7914
13:18:23|11.7948
13:18:24|11.7953
13:18:25|11.7907
13:18:26|11.789
13:18:27|11.7864
13:18:29|11.7977
13:18:29|11.7893
13:18:30|11.7949
13:18:31|11.7899
13:18:32|11.7981
13:18:33|11.802
13:18:35|11.802
13:18:35|11.7966
13:18:36|11.8047
13:18:37|11.807
13:18:38|11.8112
13:18:39|11.809
13:18:40|11.8138
13:18:41|11.8184
13:18:42|11.818
13:18:43|11.8212
13:18:44|11.833
13:18:45|11.83
13:18:46|11.8376
13:18:47|11.8432
13:18:48|11.8451
13:18:49|11.8462
13:18:50|11.8451
13:18:51|11.8369
13:18:52|11.8343
13:18:53|11.829
13:18:54|11.8256
13:18:56|11.8201
13:18:56|11.8297
13:18:57|11.8297
13:18:58|11.8344
13:18:59|11.8344
13:19:00|11.837
13:19:01|11.8323
13:19:02|11.8352
13:19:03|11.8352
13:19:04|11.8262
13:19:05|11.8276
13:19:06|11.8237
13:19:07|11.8128
13:19:08|11.8131
13:19:09|11.8016
13:19:10|11.8
13:19:11|11.8
13:19:12|11.7954
13:19:13|11.7945
13:19:14|11.787
13:19:16|11.7815
13:19:17|11.785
13:19:18|11.7826
13:19:20|11.775
13:19:20|11.7775
13:19:21|11.7783
13:19:23|11.7742
13:19:24|11.7705
13:19:24|11.7718
13:19:25|11.7726
13:19:26|11.7679
13:19:27|11.7623
13:19:29|11.7529
13:19:30|11.7564
13:19:31|11.7524
13:19:32|11.7561
13:19:33|11.7573
13:19:34|11.7562
13:19:35|11.7534
13:19:35|11.7467
13:19:37|11.7534
13:19:38|11.7446
13:19:39|11.7468
13:19:40|11.7507
13:19:41|11.7665
13:19:42|11.7691
13:19:43|11.7713
13:19:44|11.7699
13:19:45|11.7665
13:19:46|11.7763
13:19:47|11.7828
13:19:48|11.7723
13:19:49|11.7723
13:19:50|11.7677
13:19:51|11.7744
13:19:52|11.777
13:19:53|11.777
13:19:54|11.7759
13:19:55|11.7759
13:19:57|11.7759
13:19:57|11.7773
13:19:58|11.7773
13:19:59|11.7842
13:20:00|11.7911
13:20:01|11.7929
13:20:02|11.7929
13:20:03|11.794
13:20:04|11.794
13:20:05|11.794
13:20:06|11.7936
13:20:07|11.795
13:20:08|11.795
13:20:09|11.795
13:20:10|11.7898
13:20:11|11.7862
13:20:12|11.7869
13:20:13|11.7869
13:20:14|11.7814
13:20:15|11.7827
13:20:17|11.7833
13:20:17|11.7764
13:20:19|11.7739
13:20:20|11.7632
13:20:21|11.7632
13:20:22|11.7667
13:20:23|11.7602
13:20:24|11.7685
13:20:25|11.7627
13:20:26|11.7553
13:20:28|11.7553
13:20:28|11.7553
13:20:29|11.7574
13:20:30|11.7574
13:20:31|11.752
13:20:32|11.757
13:20:33|11.7509
13:20:34|11.7552
13:20:35|11.7579
13:20:36|11.7579
13:20:37|11.757
13:20:38|11.757
13:20:39|11.757
13:20:40|11.7488
13:20:41|11.7488
13:20:42|11.745
13:20:43|11.7394
13:20:44|11.7319
13:20:45|11.7305
13:20:46|11.7305
13:20:47|11.7301
13:20:48|11.7371
13:20:49|11.7264
13:20:50|11.7261
13:20:51|11.7339
13:20:52|11.7325
13:20:54|11.7312
13:20:54|11.7393
13:20:55|11.7393
13:20:56|11.7369
13:20:57|11.7369
13:20:59|11.7411
13:20:59|11.7448
13:21:01|11.752
13:21:02|11.7522
13:21:03|11.7461
13:21:04|11.7454
13:21:05|11.745
13:21:06|11.7393
13:21:07|11.7369
13:21:08|11.7347
13:21:09|11.7312
13:21:10|11.7253
13:21:11|11.7253
13:21:12|11.7309
13:21:13|11.7275
13:21:14|11.7275
13:21:15|11.725
13:21:16|11.725
13:21:17|11.7235
13:21:18|11.721
13:21:19|11.7145
13:21:20|11.7226
13:21:21|11.7214
13:21:22|11.7234
13:21:23|11.7305
13:21:24|11.7322
13:21:25|11.7274
13:21:27|11.7206
13:21:28|11.7163
13:21:29|11.7163
13:21:30|11.7138
13:21:31|11.7196
13:21:32|11.7201
13:21:33|11.7201
13:21:34|11.7211
13:21:35|11.7211
13:21:36|11.7245
13:21:37|11.72
13:21:38|11.72
13:21:39|11.72
13:21:40|11.72
13:21:41|11.7172
13:21:42|11.7201
13:21:43|11.7297
13:21:44|11.7241
13:21:45|11.7215
13:21:46|11.7215
13:21:47|11.7215
13:21:48|11.7211
13:21:49|11.7211
13:21:50|11.7197
13:21:51|11.7208
13:21:52|11.7208
13:21:53|11.7208
13:21:54|11.7136
13:21:55|11.7177
13:21:56|11.7162
13:21:57|11.7162
13:21:58|11.7113
13:21:59|11.7062
13:22:00|11.7146
13:22:01|11.7071
13:22:02|11.704
13:22:03|11.7056
13:22:04|11.7
13:22:05|11.7
13:22:06|11.7112
13:22:07|11.7154
13:22:08|11.7154
13:22:09|11.7154
13:22:10|11.7222
13:22:11|11.7234
13:22:12|11.7234
13:22:13|11.7225
13:22:14|11.7286
13:22:15|11.7286
13:22:16|11.7329
13:22:17|11.7347
13:22:18|11.7347
13:22:20|11.737
13:22:21|11.737
13:22:22|11.737
13:22:23|11.7339
13:22:24|11.7339
13:22:25|11.7319
13:22:26|11.7278
13:22:27|11.7337
13:22:28|11.7354
13:22:29|11.7303
13:22:30|11.7303
13:22:31|11.7303
13:22:32|11.7353
13:22:33|11.731
13:22:34|11.731
13:22:35|11.731
13:22:36|11.7391
13:22:37|11.744
13:22:38|11.744
13:22:39|11.7422
13:22:40|11.7422
13:22:41|11.7345
13:22:42|11.7345
13:22:43|11.7345
13:22:44|11.7345
13:22:45|11.7345
13:22:46|11.7345
13:22:47|11.7345
13:22:48|11.736
13:22:49|11.74
13:22:50|11.74
13:22:51|11.7416
13:22:52|11.7416
13:22:53|11.7423
13:22:54|11.7393
13:22:55|11.7424
13:22:56|11.7432
13:22:57|11.7502
13:22:58|11.7546
13:22:59|11.7489
13:23:00|11.7525
13:23:01|11.7525
13:23:02|11.7497
13:23:03|11.7466
13:23:05|11.7444
13:23:05|11.7404
13:23:06|11.7404
13:23:07|11.7379
13:23:08|11.7379
13:23:09|11.7379
13:23:10|11.7379
13:23:11|11.7379
13:23:12|11.7379
13:23:13|11.7354
13:23:14|11.733
13:23:15|11.733
13:23:16|11.7349
13:23:17|11.7301
13:23:18|11.7255
13:23:20|11.7301
13:23:20|11.7301
13:23:22|11.7301
13:23:23|11.7215
13:23:24|11.7149
13:23:25|11.7149
13:23:26|11.715
13:23:27|11.7202
13:23:28|11.7202
13:23:29|11.7157
13:23:30|11.7157
13:23:31|11.7157
13:23:32|11.7248
13:23:33|11.7207
13:23:34|11.7278
13:23:35|11.7347
13:23:36|11.7419
13:23:37|11.7419
13:23:38|11.7419
13:23:39|11.7382
13:23:40|11.7387
13:23:41|11.7398
13:23:42|11.7468
13:23:43|11.7487
13:23:44|11.7513
13:23:45|11.7537
13:23:46|11.752
13:23:47|11.7604
13:23:48|11.7624
13:23:49|11.7645
13:23:50|11.7645
13:23:51|11.7645
13:23:52|11.7673
13:23:53|11.7595
13:23:54|11.7549
13:23:55|11.7529
13:23:56|11.7529
13:23:57|11.7524
13:23:58|11.7524
13:23:59|11.7615
13:24:00|11.7601
13:24:01|11.7601
13:24:02|11.7601
13:24:03|11.7583
13:24:04|11.7583
13:24:05|11.7492
13:24:06|11.7478
13:24:07|11.7512
13:24:08|11.7439
13:24:09|11.7439
13:24:10|11.7439
13:24:11|11.7439
13:24:12|11.743
13:24:13|11.743
13:24:14|11.7484
13:24:15|11.7436
13:24:16|11.7436
13:24:17|11.7412
13:24:18|11.7412
13:24:19|11.7488
13:24:20|11.7337
13:24:22|11.7299
13:24:22|11.7299
13:24:24|11.7319
13:24:25|11.7319
13:24:26|11.7319
13:24:27|11.7319
13:24:28|11.7319
13:24:29|11.7319
13:24:31|11.7319
13:24:31|11.7319
13:24:33|11.7319
13:24:34|11.7319
13:24:35|11.7319
13:24:35|11.7319
13:24:37|11.7289
13:24:38|11.7222
13:24:39|11.7222
13:24:40|11.7222
13:24:41|11.7185
13:24:42|11.7205
13:24:43|11.7205
13:24:44|11.7165
13:24:45|11.7141
13:24:46|11.7139
13:24:47|11.7139
13:24:48|11.7139
13:24:49|11.7139
13:24:50|11.7238
13:24:51|11.7143
13:24:52|11.7233
13:24:53|11.7143
13:24:54|11.7164
13:24:55|11.7164
13:24:56|11.7164
13:24:57|11.7164
13:24:58|11.7197
13:25:00|11.7307
13:25:00|11.7294
13:25:01|11.7294
13:25:02|11.7233
13:25:03|11.7233
13:25:04|11.7233
13:25:05|11.7203
13:25:07|11.7077
13:25:07|11.7079
13:25:08|11.7102
13:25:09|11.7102
13:25:10|11.7102
13:25:11|11.7102
13:25:12|11.7102
13:25:13|11.7102
13:25:14|11.7089
13:25:15|11.7089
13:25:16|11.7089
13:25:17|11.7062
13:25:18|11.7027
13:25:19|11.7029
13:25:20|11.7049
13:25:22|11.7
13:25:24|11.7
13:25:24|11.7
13:25:26|11.7
13:25:27|11.7
13:25:29|11.714
13:25:29|11.715
13:25:30|11.7168
13:25:31|11.7108
13:25:33|11.7108
13:25:34|11.7108
13:25:35|11.7059
13:25:36|11.7144
13:25:37|11.7144
13:25:38|11.7082
13:25:39|11.7131
13:25:40|11.7157
13:25:41|11.7157
13:25:42|11.7168
13:25:43|11.7168
13:25:44|11.7243
13:25:45|11.7243
13:25:46|11.7221
13:25:47|11.7145
13:25:48|11.7118
13:25:49|11.7118
13:25:50|11.71
13:25:51|11.71
13:25:52|11.71
13:25:53|11.71
13:25:54|11.71
13:25:55|11.71
13:25:56|11.71
13:25:57|11.71
13:25:58|11.71
13:25:59|11.71
13:26:00|11.71
13:26:01|11.71
13:26:03|11.71
13:26:03|11.71
13:26:04|11.71
13:26:05|11.71
13:26:06|11.71
13:26:07|11.71
13:26:08|11.71
13:26:10|11.72
13:26:10|11.72
13:26:11|11.7247
13:26:12|11.7264
13:26:14|11.7304
13:26:14|11.7304
13:26:15|11.7328
13:26:17|11.7328
13:26:17|11.7281
13:26:18|11.7281
13:26:20|11.7281
13:26:21|11.7304
13:26:22|11.7328
13:26:22|11.7303
13:26:24|11.7311
13:26:24|11.7308
13:26:26|11.7308
13:26:27|11.7308
13:26:28|11.7271
13:26:29|11.7276
13:26:30|11.7237
13:26:31|11.7184
13:26:32|11.7184
13:26:33|11.7184
13:26:34|11.7082
13:26:35|11.7019
13:26:36|11.7019
13:26:37|11.7019
13:26:38|11.7019
13:26:39|11.7019
13:26:40|11.7113
13:26:41|11.7113
13:26:42|11.7113
13:26:43|11.7113
13:26:44|11.7128
13:26:45|11.7128
13:26:46|11.7128
13:26:47|11.7062
13:26:48|11.7062
13:26:49|11.7095
13:26:50|11.7095
13:26:51|11.7095
13:26:52|11.7056
13:26:53|11.7056
13:26:54|11.7032
13:26:55|11.6924
13:26:56|11.7014
13:26:57|11.6977
13:26:58|11.6977
13:26:59|11.6878
13:27:00|11.6821
13:27:01|11.6875
13:27:02|11.6875
13:27:03|11.6879
13:27:04|11.683
13:27:05|11.6902
13:27:06|11.6931
13:27:07|11.6968
13:27:08|11.6953
13:27:09|11.6964
13:27:10|11.6993
13:27:11|11.6993
13:27:12|11.6993
13:27:13|11.6957
13:27:14|11.692
13:27:16|11.692
13:27:16|11.683
13:27:17|11.6863
13:27:18|11.6865
13:27:19|11.6865
13:27:20|11.6865
13:27:21|11.6865
13:27:22|11.6906
13:27:24|11.6906
13:27:25|11.6906
13:27:26|11.6906
13:27:27|11.6906
13:27:28|11.6906
13:27:29|11.6891
13:27:30|11.6891
13:27:31|11.6793
13:27:32|11.686
13:27:33|11.6905
13:27:34|11.6976
13:27:35|11.6976
13:27:36|11.6913
13:27:37|11.6865
13:27:38|11.6865
13:27:40|11.6891
13:27:40|11.6891
13:27:41|11.6891
13:27:42|11.6952
13:27:43|11.6952
13:27:44|11.6982
13:27:45|11.6982
13:27:46|11.6982
13:27:47|11.6982
13:27:48|11.6959
13:27:49|11.6959
13:27:50|11.6959
13:27:51|11.6949
13:27:52|11.6949
13:27:53|11.6949
13:27:54|11.6935
13:27:55|11.6935
13:27:56|11.6935
13:27:57|11.6935
13:27:58|11.6935
13:27:59|11.6935
13:28:01|11.6935
13:28:01|11.6935
13:28:02|11.6935
13:28:04|11.6935
13:28:05|11.6935
13:28:06|11.6948
13:28:06|11.702
13:28:08|11.702
13:28:09|11.6984
13:28:10|11.6984
13:28:10|11.6935
13:28:12|11.6935
13:28:12|11.6935
13:28:13|11.6935
13:28:14|11.691
13:28:15|11.6956
13:28:16|11.6885
13:28:17|11.6885
13:28:18|11.6891
13:28:19|11.6891
13:28:20|11.6857
13:28:21|11.6857
13:28:22|11.6857
13:28:23|11.6857
13:28:25|11.6891
13:28:26|11.6921
13:28:27|11.6921
13:28:28|11.6921
13:28:29|11.6907
13:28:30|11.6877
13:28:31|11.6877
13:28:33|11.6898
13:28:33|11.6898
13:28:34|11.685
13:28:35|11.681
13:28:36|11.6811
13:28:37|11.6821
13:28:38|11.6821
13:28:39|11.6821
13:28:40|11.6821
13:28:41|11.6821
13:28:42|11.678
13:28:43|11.6718
13:28:44|11.6764
13:28:45|11.6764
13:28:46|11.6744
13:28:47|11.6718
13:28:48|11.6734
13:28:49|11.6734
13:28:50|11.6734
13:28:51|11.6794
13:28:52|11.6811
13:28:53|11.6811
13:28:54|11.6811
13:28:55|11.6868
13:28:56|11.6868
13:28:57|11.6852
13:28:58|11.6852
13:28:59|11.6852
13:29:00|11.6795
13:29:01|11.6795
13:29:02|11.6795
13:29:03|11.6813
13:29:04|11.6813
13:29:05|11.6813
13:29:06|11.6813
13:29:07|11.6813
13:29:08|11.6813
13:29:09|11.6793
13:29:10|11.6775
13:29:11|11.6775
13:29:12|11.6836
13:29:13|11.6797
13:29:14|11.6797
13:29:15|11.6787
13:29:16|11.6814
13:29:17|11.6771
13:29:18|11.6771
13:29:19|11.6771
13:29:20|11.6771
13:29:21|11.6852
13:29:22|11.6852
13:29:23|11.6852
13:29:24|11.6821
13:29:26|11.688
13:29:27|11.688
13:29:28|11.688
13:29:30|11.6911
13:29:30|11.6911
13:29:31|11.6878
13:29:32|11.6933
13:29:33|11.695
13:29:34|11.69
13:29:35|11.6912
13:29:36|11.7012
13:29:38|11.706
13:29:38|11.7086
13:29:39|11.7145
13:29:40|11.7145
13:29:41|11.7149
13:29:42|11.7149
13:29:43|11.7023
13:29:45|11.6996
13:29:45|11.704
13:29:46|11.7124
13:29:47|11.7124
13:29:48|11.7124
13:29:50|11.7124
13:29:51|11.7007
13:29:52|11.7007
13:29:53|11.7007
13:29:54|11.7007
13:29:55|11.7007
13:29:56|11.7007
13:29:57|11.7007
13:29:57|11.6977
13:29:59|11.697
13:30:00|11.6959
13:30:01|11.6965
13:30:02|11.6965
13:30:02|11.6965
13:30:04|11.6919
13:30:05|11.689
13:30:06|11.689
13:30:06|11.691
13:30:08|11.691
13:30:09|11.6939
13:30:09|11.7006
13:30:10|11.7005
13:30:12|11.6987
13:30:13|11.7064
13:30:14|11.7064
13:30:15|11.7094
13:30:16|11.7009
13:30:17|11.7026
13:30:18|11.7051
13:30:19|11.7051
13:30:20|11.7017
13:30:21|11.7013
13:30:22|11.6944
13:30:23|11.6944
13:30:24|11.69
13:30:25|11.69
13:30:26|11.6941
13:30:28|11.6941
13:30:29|11.684
13:30:30|11.6833
13:30:30|11.6882
13:30:32|11.6882
13:30:32|11.6781
13:30:33|11.6767
13:30:35|11.675
13:30:35|11.6708
13:30:37|11.6708
13:30:37|11.668
13:30:39|11.672
13:30:40|11.6745
13:30:41|11.6704
13:30:42|11.6643
13:30:42|11.6727
13:30:44|11.6788
13:30:45|11.6832
13:30:46|11.6839
13:30:47|11.6839
13:30:47|11.6888
13:30:49|11.6906
13:30:50|11.6906
13:30:50|11.6972
13:30:52|11.6972
13:30:53|11.6984
13:30:54|11.7012
13:30:55|11.7012
13:30:56|11.712
13:30:56|11.712
13:30:57|11.7057
13:30:59|11.7057
13:31:00|11.7057
13:31:01|11.7097
13:31:02|11.7097
13:31:03|11.7095
13:31:04|11.7095
13:31:04|11.7133
13:31:06|11.712
13:31:07|11.7087
13:31:08|11.7085
13:31:09|11.7107
13:31:10|11.7109
13:31:11|11.7176
13:31:12|11.7226
13:31:13|11.726
13:31:14|11.7279
13:31:15|11.7242
13:31:16|11.7213
13:31:17|11.7302
13:31:17|11.7186
13:31:19|11.7204
13:31:20|11.7241
13:31:21|11.7241
13:31:22|11.7298
13:31:22|11.7298
13:31:24|11.7302
13:31:25|11.7252
13:31:26|11.7252
13:31:27|11.7212
13:31:28|11.7155
13:31:29|11.7155
13:31:30|11.7155
13:31:31|11.7155
13:31:32|11.7155
13:31:33|11.7094
13:31:34|11.7094
13:31:35|11.7057
13:31:36|11.7057
13:31:38|11.7075
13:31:39|11.6854
13:31:40|11.6877
13:31:40|11.6872
13:31:42|11.6872
13:31:43|11.6872
13:31:44|11.6872
13:31:45|11.6817
13:31:46|11.6817
13:31:47|11.6886
13:31:47|11.6886
13:31:49|11.6824
13:31:50|11.6906
13:31:51|11.6906
13:31:52|11.6906
13:31:53|11.6878
13:31:54|11.6878
13:31:54|11.6933
13:31:56|11.6933
13:31:57|11.6933
13:31:58|11.6887
13:31:59|11.694
13:31:59|11.7013
13:32:01|11.7013
13:32:02|11.7007
13:32:03|11.7104
13:32:04|11.7104
13:32:05|11.7096
13:32:06|11.7133
13:32:06|11.7076
13:32:08|11.7172
13:32:09|11.7172
13:32:10|11.7216
13:32:11|11.7216
13:32:12|11.7178
13:32:13|11.7178
13:32:13|11.7181
13:32:15|11.7181
13:32:15|11.713
13:32:17|11.7089
13:32:18|11.6974
13:32:19|11.7023
13:32:20|11.7013
13:32:21|11.7051
13:32:22|11.6996
13:32:22|11.6996
13:32:24|11.6996
13:32:25|11.6935
13:32:25|11.6935
13:32:27|11.689
13:32:28|11.685
13:32:28|11.6848
13:32:30|11.6829
13:32:31|11.6777
13:32:32|11.6828
13:32:33|11.6828
13:32:34|11.6828
13:32:35|11.6788
13:32:37|11.6757
13:32:37|11.6722
13:32:38|11.6703
13:32:39|11.6627
13:32:40|11.6446
13:32:41|11.6488
13:32:42|11.6571
13:32:43|11.6533
13:32:44|11.6357
13:32:45|11.6297
13:32:46|11.6322
13:32:47|11.6345
13:32:48|11.6268
13:32:49|11.6278
13:32:50|11.6111
13:32:51|11.605
13:32:52|11.6
13:32:53|11.6068
13:32:54|11.6217
13:32:55|11.63
13:32:56|11.6305
13:32:57|11.6298
13:32:58|11.6316
13:32:59|11.6316
13:33:00|11.6375
13:33:01|11.6345
13:33:02|11.6357
13:33:03|11.6491
13:33:04|11.6498
13:33:05|11.644
13:33:06|11.6392
13:33:07|11.6422
13:33:08|11.6319
13:33:09|11.6308
13:33:10|11.6325
13:33:11|11.6194
13:33:12|11.6194
13:33:13|11.617
13:33:14|11.6115
13:33:15|11.6016
13:33:16|11.6081
13:33:17|11.6124
13:33:18|11.6101
13:33:19|11.6194
13:33:20|11.6195
13:33:21|11.6173
13:33:22|11.6079
13:33:23|11.6017
13:33:24|11.6
13:33:25|11.6041
13:33:26|11.6231
13:33:27|11.6143
13:33:28|11.6235
13:33:30|11.6283
13:33:30|11.6283
13:33:32|11.6136
13:33:32|11.6037
13:33:33|11.6136
13:33:35|11.6241
13:33:36|11.6282
13:33:37|11.6189
13:33:38|11.6235
13:33:39|11.6235
13:33:40|11.6235
13:33:41|11.6331
13:33:42|11.6319
13:33:43|11.6343
13:33:44|11.6343
13:33:45|11.6309
13:33:46|11.6342
13:33:47|11.623
13:33:49|11.632
13:33:49|11.6323
13:33:50|11.625
13:33:51|11.6301
13:33:52|11.6287
13:33:53|11.6328
13:33:54|11.6347
13:33:55|11.6364
13:33:57|11.6364
13:33:58|11.6268
13:33:59|11.6195
13:34:00|11.6216
13:34:01|11.6161
13:34:02|11.6157
13:34:02|11.619
13:34:04|11.6196
13:34:05|11.6196
13:34:06|11.6237
13:34:07|11.6246
13:34:08|11.6246
13:34:09|11.6169
13:34:10|11.6138
13:34:11|11.621
13:34:12|11.621
13:34:12|11.622
13:34:13|11.6146
13:34:14|11.6161
13:34:16|11.6211
13:34:17|11.6211
13:34:18|11.6265
13:34:19|11.6268
13:34:19|11.6268
13:34:21|11.6324
13:34:21|11.6245
13:34:23|11.6245
13:34:24|11.6245
13:34:25|11.6336
13:34:25|11.6308
13:34:27|11.6326
13:34:27|11.6304
13:34:29|11.6304
13:34:30|11.6142
13:34:31|11.6135
13:34:32|11.6135
13:34:34|11.6184
13:34:34|11.6184
13:34:35|11.6142
13:34:36|11.6142
13:34:37|11.6142
13:34:38|11.6144
13:34:39|11.6177
13:34:40|11.6177
13:34:41|11.6159
13:34:42|11.6159
13:34:43|11.6159
13:34:44|11.6247
13:34:45|11.6247
13:34:46|11.6249
13:34:47|11.6249
13:34:48|11.614
13:34:49|11.6105
13:34:50|11.6105
13:34:51|11.6089
13:34:52|11.6089
13:34:53|11.6139
13:34:54|11.6214
13:34:55|11.6214
13:34:56|11.6061
13:34:57|11.6057
13:34:58|11.6057
13:34:59|11.6057
13:35:00|11.6057
13:35:01|11.6
13:35:02|11.5983
13:35:04|11.5963
13:35:04|11.596
13:35:06|11.5922
13:35:07|11.593
13:35:07|11.5939
13:35:08|11.5927
13:35:09|11.6002
13:35:10|11.6036
13:35:11|11.6067
13:35:13|11.6125
13:35:13|11.6125
13:35:14|11.6011
13:35:15|11.5977
13:35:17|11.5952
13:35:17|11.5952
13:35:18|11.5952
13:35:20|11.5999
13:35:20|11.5958
13:35:21|11.5987
13:35:22|11.5987
13:35:24|11.6023
13:35:24|11.5996
13:35:25|11.5996
13:35:26|11.6024
13:35:28|11.5996
13:35:28|11.5996
13:35:29|11.5996
13:35:30|11.5996
13:35:32|11.6057
13:35:33|11.6057
13:35:34|11.6064
13:35:35|11.6064
13:35:37|11.6064
13:35:37|11.6064
13:35:39|11.6064
13:35:40|11.6064
13:35:40|11.6022
13:35:41|11.6022
13:35:43|11.6022
13:35:44|11.6082
13:35:45|11.6097
13:35:45|11.6133
13:35:46|11.6141
13:35:47|11.611
13:35:49|11.611
13:35:50|11.611
13:35:50|11.611
13:35:52|11.611
13:35:53|11.611
13:35:54|11.611
13:35:55|11.6184
13:35:56|11.6184
13:35:57|11.6184
13:35:57|11.6158
13:35:59|11.6158
13:36:00|11.6158
13:36:00|11.6156
13:36:02|11.6156
13:36:03|11.617
13:36:04|11.617
13:36:05|11.617
13:36:06|11.6213
13:36:07|11.6187
13:36:08|11.6187
13:36:09|11.6187
13:36:10|11.6187
13:36:11|11.6244
13:36:12|11.627
13:36:13|11.6283
13:36:14|11.6283
13:36:15|11.6283
13:36:16|11.6236
13:36:17|11.6247
13:36:18|11.6235
13:36:19|11.6235
13:36:20|11.6235
13:36:21|11.6284
13:36:22|11.6284
13:36:23|11.6269
13:36:24|11.6252
13:36:25|11.6227
13:36:26|11.6227
13:36:27|11.6227
13:36:28|11.6176
13:36:29|11.6176
13:36:30|11.6166
13:36:31|11.6136
13:36:32|11.6136
13:36:34|11.6107
13:36:35|11.6107
13:36:36|11.6082
13:36:37|11.6082
13:36:38|11.6088
13:36:39|11.6088
13:36:40|11.6101
13:36:41|11.6139
13:36:42|11.612
13:36:43|11.6063
13:36:44|11.6047
13:36:45|11.6047
13:36:46|11.6067
13:36:47|11.6067
13:36:48|11.5992
13:36:49|11.5926
13:36:50|11.5926
13:36:51|11.6014
13:36:52|11.6014
13:36:53|11.5953
13:36:54|11.6022
13:36:55|11.6124
13:36:56|11.6166
13:36:57|11.6166
13:36:58|11.6166
13:36:59|11.6146
13:37:00|11.6146
13:37:01|11.5987
13:37:02|11.5954
13:37:03|11.5954
13:37:04|11.5954
13:37:05|11.5954
13:37:06|11.5968
13:37:07|11.5984
13:37:08|11.595
13:37:09|11.595
13:37:10|11.595
13:37:11|11.595
13:37:12|11.5877
13:37:13|11.5874
13:37:14|11.5905
13:37:15|11.5834
13:37:16|11.5808
13:37:17|11.5765
13:37:18|11.5711
13:37:19|11.5708
13:37:20|11.5607
13:37:21|11.5788
13:37:22|11.5777
13:37:23|11.5777
13:37:24|11.5708
13:37:25|11.576
13:37:26|11.576
13:37:27|11.5727
13:37:28|11.5755
13:37:29|11.5724
13:37:30|11.5724
13:37:31|11.5724
13:37:32|11.5639
13:37:33|11.566
13:37:34|11.5663
13:37:35|11.5649
13:37:36|11.5649
13:37:38|11.5776
13:37:38|11.5776
13:37:40|11.5776
13:37:41|11.5776
13:37:42|11.5776
13:37:43|11.5834
13:37:44|11.5834
13:37:45|11.5765
13:37:46|11.5724
13:37:47|11.5703
13:37:48|11.5734
13:37:49|11.5734
13:37:50|11.5734
13:37:50|11.5734
13:37:51|11.5734
13:37:53|11.5734
13:37:54|11.5752
13:37:54|11.5727
13:37:55|11.5792
13:37:56|11.5769
13:37:58|11.5769
13:37:58|11.5792
13:37:59|11.582
13:38:00|11.5834
13:38:01|11.5835
13:38:02|11.5835
13:38:03|11.5763
13:38:04|11.5762
13:38:05|11.5749
13:38:06|11.5696
13:38:08|11.5727
13:38:08|11.5727
13:38:09|11.5727
13:38:10|11.5679
13:38:12|11.5633
13:38:12|11.5601
13:38:14|11.5606
13:38:14|11.551
13:38:16|11.5484
13:38:16|11.5519
13:38:17|11.5519
13:38:19|11.5591
13:38:20|11.5591
13:38:20|11.5582
13:38:21|11.5582
13:38:22|11.5592
13:38:24|11.5654
13:38:25|11.5649
13:38:25|11.5649
13:38:26|11.5649
13:38:28|11.5682
13:38:29|11.577
13:38:30|11.577
13:38:31|11.5756
13:38:32|11.5754
13:38:32|11.5754
13:38:33|11.5678
13:38:35|11.5676
13:38:36|11.5684
13:38:37|11.5684
13:38:38|11.5731
13:38:40|11.5717
13:38:41|11.5654
13:38:41|11.5621
13:38:42|11.5595
13:38:43|11.5608
13:38:44|11.561
13:38:46|11.5621
13:38:46|11.5656
13:38:48|11.5656
13:38:49|11.5656
13:38:49|11.5656
13:38:51|11.5594
13:38:52|11.561
13:38:53|11.5572
13:38:54|11.5606
13:38:55|11.5605
13:38:56|11.5641
13:38:57|11.5641
13:38:58|11.5604
13:38:59|11.5604
13:39:00|11.5604
13:39:01|11.5604
13:39:02|11.5604
13:39:03|11.5604
13:39:04|11.5561
13:39:05|11.5617
13:39:06|11.5617
13:39:07|11.5617
13:39:08|11.5632
13:39:09|11.5611
13:39:10|11.5542
13:39:11|11.5518
13:39:12|11.5502
13:39:13|11.5489
13:39:14|11.5479
13:39:15|11.5456
13:39:16|11.5463
13:39:17|11.5486
13:39:18|11.5485
13:39:19|11.5485
13:39:20|11.5523
13:39:21|11.5523
13:39:22|11.5523
13:39:23|11.5564
13:39:24|11.5532
13:39:25|11.5507
13:39:26|11.5545
13:39:27|11.5543
13:39:28|11.5543
13:39:29|11.5543
13:39:30|11.5543
13:39:31|11.5543
13:39:32|11.5491
13:39:33|11.5491
13:39:34|11.5491
13:39:35|11.5434
13:39:37|11.543
13:39:38|11.543
13:39:39|11.5418
13:39:40|11.5418
13:39:41|11.5418
13:39:42|11.5414
13:39:43|11.5467
13:39:44|11.5431
13:39:45|11.5451
13:39:46|11.5427
13:39:47|11.5427
13:39:48|11.5427
13:39:49|11.5431
13:39:50|11.5524
13:39:51|11.5578
13:39:52|11.5578
13:39:53|11.5578
13:39:54|11.5575
13:39:55|11.5551
13:39:56|11.5588
13:39:57|11.5612
13:39:58|11.5612
13:40:00|11.5658
13:40:00|11.5658
13:40:01|11.5658
13:40:02|11.577
13:40:03|11.5803
13:40:04|11.5803
13:40:05|11.5803
13:40:06|11.5869
13:40:07|11.5906
13:40:08|11.5831
13:40:09|11.5856
13:40:10|11.5916
13:40:11|11.5878
13:40:12|11.5819
13:40:13|11.5819
13:40:14|11.5852
13:40:15|11.5852
13:40:16|11.5852
13:40:17|11.5852
13:40:18|11.5852
13:40:19|11.5852
13:40:20|11.5826
13:40:21|11.5817
13:40:22|11.5791
13:40:23|11.5788
13:40:24|11.579
13:40:25|11.579
13:40:26|11.5762
13:40:27|11.5762
13:40:28|11.5762
13:40:29|11.5762
13:40:30|11.5811
13:40:31|11.5811
13:40:32|11.5811
13:40:33|11.5811
13:40:34|11.5811
13:40:35|11.5802
13:40:37|11.5802
13:40:38|11.5821
13:40:39|11.5907
13:40:40|11.5925
13:40:41|11.5822
13:40:42|11.5822
13:40:43|11.5822
13:40:44|11.5868
13:40:45|11.5868
13:40:46|11.5924
13:40:48|11.5924
13:40:48|11.5829
13:40:49|11.5829
13:40:50|11.5829
13:40:51|11.5833
13:40:52|11.5811
13:40:53|11.5811
13:40:54|11.5811
13:40:55|11.5811
13:40:56|11.5744
13:40:57|11.5718
13:40:58|11.5791
13:40:59|11.5791
13:41:00|11.5844
13:41:01|11.5698
13:41:02|11.5698
13:41:03|11.5805
13:41:04|11.5805
13:41:05|11.5805
13:41:06|11.5805
13:41:07|11.5805
13:41:08|11.5713
13:41:09|11.5713
13:41:10|11.5713
13:41:11|11.5653
13:41:12|11.5631
13:41:13|11.5686
13:41:14|11.5686
13:41:15|11.5603
13:41:16|11.5585
13:41:17|11.5599
13:41:18|11.5678
13:41:19|11.5678
13:41:20|11.5678
13:41:21|11.558
13:41:22|11.5568
13:41:23|11.5592
13:41:24|11.5575
13:41:25|11.5575
13:41:26|11.5575
13:41:27|11.5564
13:41:28|11.5564
13:41:29|11.5564
13:41:30|11.5623
13:41:31|11.5623
13:41:32|11.5568
13:41:33|11.5568
13:41:35|11.5568
13:41:35|11.5568
13:41:36|11.5627
13:41:38|11.5616
13:41:39|11.562
13:41:40|11.5631
13:41:41|11.5622
13:41:42|11.5622
13:41:43|11.5543
13:41:44|11.5575
13:41:45|11.5636
13:41:47|11.5736
13:41:47|11.5659
13:41:48|11.565
13:41:49|11.5647
13:41:50|11.568
13:41:51|11.568
13:41:52|11.5792
13:41:53|11.5792
13:41:54|11.5858
13:41:55|11.5811
13:41:56|11.5811
13:41:57|11.5811
13:41:58|11.5811
13:41:59|11.5811
13:42:00|11.5811
13:42:01|11.5853
13:42:02|11.5853
13:42:03|11.5816
13:42:04|11.5816
13:42:05|11.5816
13:42:06|11.5759
13:42:07|11.5746
13:42:08|11.5684
13:42:09|11.5684
13:42:10|11.571
13:42:11|11.5734
13:42:12|11.5734
13:42:13|11.5645
13:42:14|11.5645
13:42:15|11.5725
13:42:16|11.5719
13:42:17|11.5719
13:42:18|11.5719
13:42:19|11.5716
13:42:20|11.5725
13:42:21|11.5725
13:42:22|11.5725
13:42:23|11.5725
13:42:24|11.5725
13:42:25|11.5725
13:42:26|11.5744
13:42:27|11.5828
13:42:28|11.5851
13:42:29|11.5851
13:42:30|11.586
13:42:31|11.586
13:42:32|11.5898
13:42:33|11.5898
13:42:34|11.5873
13:42:35|11.5906
13:42:36|11.6032
13:42:37|11.6007
13:42:39|11.595
13:42:40|11.595
13:42:41|11.5946
13:42:43|11.5959
13:42:43|11.6
13:42:44|11.6
13:42:45|11.6
13:42:46|11.6
13:42:47|11.6
13:42:48|11.6
13:42:50|11.6
13:42:50|11.6
13:42:52|11.6
13:42:53|11.6
13:42:54|11.6012
13:42:55|11.5947
13:42:56|11.5947
13:42:57|11.6084
13:42:58|11.6084
13:42:59|11.6084
13:43:00|11.6084
13:43:01|11.6084
13:43:02|11.608
13:43:03|11.6066
13:43:04|11.6132
13:43:05|11.6104
13:43:06|11.6104
13:43:07|11.6083
13:43:08|11.611
13:43:09|11.611
13:43:10|11.611
13:43:11|11.6063
13:43:12|11.6006
13:43:13|11.6014
13:43:14|11.6024
13:43:15|11.6073
13:43:16|11.6041
13:43:17|11.6027
13:43:18|11.6105
13:43:19|11.603
13:43:20|11.603
13:43:21|11.603
13:43:22|11.603
13:43:23|11.6134
13:43:24|11.6149
13:43:25|11.6149
13:43:26|11.6149
13:43:27|11.61
13:43:28|11.6073
13:43:29|11.6073
13:43:30|11.6052
13:43:31|11.6052
13:43:32|11.6069
13:43:33|11.6045
13:43:34|11.6048
13:43:35|11.6048
13:43:36|11.6048
13:43:37|11.6048
13:43:38|11.6048
13:43:39|11.606
13:43:41|11.6021
13:43:42|11.6021
13:43:43|11.6021
13:43:44|11.6053
13:43:45|11.6053
13:43:46|11.6053
13:43:47|11.6053
13:43:48|11.6053
13:43:49|11.6079
13:43:50|11.6079
13:43:51|11.6079
13:43:52|11.6046
13:43:53|11.6046
13:43:54|11.6021
13:43:55|11.5971
13:43:56|11.6
13:43:57|11.6
13:43:58|11.6
13:43:59|11.611
13:44:00|11.6048
13:44:01|11.6069
13:44:02|11.6069
13:44:03|11.6069
13:44:04|11.6044
13:44:05|11.6044
13:44:06|11.6007
13:44:07|11.6007
13:44:08|11.6007
13:44:09|11.6007
13:44:10|11.6113
13:44:11|11.6113
13:44:12|11.6113
13:44:13|11.6113
13:44:14|11.6116
13:44:15|11.6131
13:44:16|11.6131
13:44:17|11.6131
13:44:18|11.6131
13:44:19|11.611
13:44:20|11.611
13:44:21|11.6112
13:44:22|11.6112
13:44:23|11.6085
13:44:24|11.6085
13:44:25|11.6085
13:44:26|11.6085
13:44:27|11.6085
13:44:28|11.6085
13:44:29|11.6113
13:44:30|11.6113
13:44:31|11.6139
13:44:32|11.6139
13:44:33|11.6139
13:44:34|11.6139
13:44:35|11.6125
13:44:36|11.6125
13:44:37|11.6125
13:44:38|11.6112
13:44:39|11.6077
13:44:40|11.6056
13:44:42|11.6019
13:44:43|11.6
13:44:44|11.5973
13:44:45|11.5942
13:44:46|11.5942
13:44:47|11.5863
13:44:48|11.5863
13:44:49|11.5863
13:44:50|11.592
13:44:51|11.592
13:44:52|11.6007
13:44:53|11.6049
13:44:54|11.6076
13:44:54|11.6076
13:44:56|11.6076
13:44:57|11.6114
13:44:58|11.6114
13:44:59|11.6125
13:45:00|11.6125
13:45:00|11.6133
13:45:02|11.6133
13:45:03|11.6133
13:45:04|11.6133
13:45:04|11.6144
13:45:06|11.6144
13:45:07|11.6144
13:45:07|11.6132
13:45:09|11.6132
13:45:10|11.612
13:45:11|11.612
13:45:12|11.6063
13:45:13|11.6063
13:45:14|11.6063
13:45:15|11.6065
13:45:16|11.6065
13:45:17|11.6065
13:45:18|11.6065
13:45:19|11.6065
13:45:20|11.6069
13:45:21|11.605
13:45:22|11.605
13:45:23|11.605
13:45:24|11.605
13:45:25|11.613
13:45:26|11.6155
13:45:27|11.6202
13:45:28|11.6192
13:45:29|11.619
13:45:30|11.619
13:45:31|11.6202
13:45:32|11.6203
13:45:33|11.6249
13:45:34|11.6231
13:45:35|11.6317
13:45:36|11.6336
13:45:37|11.6375
13:45:38|11.634
13:45:39|11.6304
13:45:40|11.6359
13:45:41|11.6374
13:45:43|11.6374
13:45:44|11.6391
13:45:44|11.6509
13:45:45|11.6564
13:45:47|11.6522
13:45:47|11.6488
13:45:49|11.6469
13:45:49|11.6469
13:45:51|11.6467
13:45:51|11.6488
13:45:52|11.6488
13:45:53|11.6488
13:45:55|11.6488
13:45:56|11.6488
13:45:56|11.6529
13:45:58|11.6529
13:45:59|11.6529
13:45:59|11.6528
13:46:01|11.6488
13:46:01|11.6518
13:46:02|11.6423
13:46:03|11.6423
13:46:04|11.6423
13:46:06|11.6423
13:46:07|11.6349
13:46:07|11.6349
13:46:08|11.6353
13:46:09|11.6353
13:46:10|11.6327
13:46:12|11.6306
13:46:13|11.6324
13:46:14|11.6324
13:46:14|11.6324
13:46:16|11.6324
13:46:17|11.6324
13:46:18|11.639
13:46:19|11.6408
13:46:20|11.6433
13:46:21|11.6413
13:46:22|11.6413
13:46:23|11.6413
13:46:24|11.6475
13:46:25|11.6466
13:46:26|11.6501
13:46:27|11.6501
13:46:28|11.6468
13:46:29|11.6442
13:46:30|11.6427
13:46:31|11.6396
13:46:32|11.6396
13:46:33|11.6451
13:46:34|11.6437
13:46:35|11.6437
13:46:36|11.6396
13:46:37|11.6396
13:46:38|11.64
13:46:39|11.64
13:46:40|11.6397
13:46:41|11.6374
13:46:42|11.6374
13:46:44|11.6338
13:46:44|11.6345
13:46:46|11.6345
13:46:46|11.6345
13:46:48|11.6345
13:46:49|11.6345
13:46:50|11.6345
13:46:51|11.6345
13:46:52|11.6345
13:46:53|11.6406
13:46:54|11.6406
13:46:55|11.6406
13:46:56|11.6397
13:46:57|11.6426
13:46:58|11.6473
13:46:59|11.6473
13:47:00|11.6537
13:47:01|11.6537
13:47:02|11.6562
13:47:03|11.6602
13:47:04|11.6586
13:47:05|11.6586
13:47:06|11.6586
13:47:07|11.6646
13:47:08|11.6619
13:47:09|11.6619
13:47:10|11.6634
13:47:11|11.6609
13:47:12|11.6621
13:47:13|11.663
13:47:14|11.6736
13:47:15|11.6832
13:47:16|11.6902
13:47:17|11.6847
13:47:18|11.6847
13:47:19|11.6735
13:47:20|11.6844
13:47:21|11.684
13:47:22|11.6832
13:47:23|11.6833
13:47:24|11.6821
13:47:25|11.6781
13:47:26|11.6781
13:47:27|11.6734
13:47:28|11.676
13:47:29|11.676
13:47:30|11.6772
13:47:31|11.6754
13:47:32|11.6754
13:47:33|11.6754
13:47:34|11.6776
13:47:35|11.6776
13:47:36|11.6738
13:47:37|11.6735
13:47:38|11.6753
13:47:39|11.6753
13:47:40|11.6796
13:47:41|11.6768
13:47:42|11.6793
13:47:43|11.6793
13:47:45|11.6892
13:47:46|11.6917
13:47:47|11.6929
13:47:48|11.6948
13:47:49|11.7064
13:47:50|11.7038
13:47:51|11.6959
13:47:52|11.6941
13:47:53|11.6947
13:47:54|11.7037
13:47:55|11.7048
13:47:56|11.7104
13:47:57|11.7072
13:47:58|11.712
13:47:59|11.7099
13:48:00|11.716
13:48:01|11.7153
13:48:02|11.7109
13:48:03|11.71
13:48:04|11.7071
13:48:05|11.7111
13:48:07|11.7177
13:48:07|11.7177
13:48:08|11.7127
13:48:09|11.716
13:48:10|11.7094
13:48:11|11.7075
13:48:12|11.7025
13:48:13|11.7025
13:48:14|11.7025
13:48:15|11.7025
13:48:16|11.6944
13:48:17|11.6898
13:48:18|11.6882
13:48:19|11.6903
13:48:20|11.6878
13:48:21|11.6876
13:48:22|11.6967
13:48:23|11.6967
13:48:24|11.708
13:48:25|11.7047
13:48:26|11.7047
13:48:27|11.7047
13:48:28|11.7047
13:48:29|11.7108
13:48:30|11.7108
13:48:32|11.7164
13:48:32|11.724
13:48:33|11.7206
13:48:35|11.7206
13:48:35|11.723
13:48:36|11.7217
13:48:37|11.7229
13:48:39|11.7229
13:48:39|11.7213
13:48:40|11.7213
13:48:41|11.7213
13:48:43|11.7213
13:48:43|11.7342
13:48:45|11.7408
13:48:47|11.7402
13:48:47|11.7361
13:48:48|11.7288
13:48:49|11.7343
13:48:50|11.7278
13:48:51|11.7277
13:48:52|11.7358
13:48:53|11.7331
13:48:54|11.7437
13:48:55|11.7313
13:48:57|11.7426
13:48:58|11.7428
13:48:58|11.735
13:48:59|11.7292
13:49:01|11.7378
13:49:01|11.745
13:49:02|11.7396
13:49:04|11.7524
13:49:04|11.7512
13:49:06|11.7455
13:49:07|11.7431
13:49:08|11.7494
13:49:08|11.7461
13:49:09|11.7506
13:49:11|11.7472
13:49:11|11.7513
13:49:13|11.75
13:49:13|11.75
13:49:14|11.7564
13:49:16|11.7473
13:49:16|11.7548
13:49:17|11.7548
13:49:18|11.7569
13:49:19|11.7597
13:49:20|11.7608
13:49:21|11.7641
13:49:22|11.7581
13:49:23|11.7545
13:49:24|11.7658
13:49:26|11.7704
13:49:26|11.7629
13:49:27|11.7577
13:49:28|11.7577
13:49:29|11.7699
13:49:30|11.7621
13:49:31|11.7698
13:49:32|11.7616
13:49:33|11.7673
13:49:35|11.7671
13:49:35|11.7705
13:49:37|11.7678
13:49:37|11.7678
13:49:38|11.7643
13:49:40|11.7664
13:49:40|11.7641
13:49:41|11.7591
13:49:42|11.7648
13:49:43|11.7639
13:49:44|11.7639
13:49:46|11.7622
13:49:47|11.7622
13:49:48|11.7591
13:49:49|11.7631
13:49:51|11.7639
13:49:51|11.7625
13:49:52|11.7625
13:49:53|11.7625
13:49:54|11.7602
13:49:55|11.7602
13:49:56|11.7643
13:49:57|11.7597
13:49:58|11.7478
13:49:59|11.7489
13:50:00|11.7489
13:50:01|11.7489
13:50:02|11.7577
13:50:03|11.7577
13:50:04|11.7624
13:50:05|11.768
13:50:06|11.7632
13:50:07|11.7674
13:50:08|11.768
13:50:09|11.764
13:50:10|11.764
13:50:11|11.764
13:50:12|11.764
13:50:13|11.8342
13:50:14|11.8292
13:50:15|11.8375
13:50:16|11.8334
13:50:17|11.8399
13:50:18|11.856
13:50:19|11.8397
13:50:20|11.8493
13:50:21|11.8498
13:50:22|11.8393
13:50:23|11.8238
13:50:24|11.8225
13:50:25|11.8158
13:50:26|11.8271
13:50:27|11.8371
13:50:28|11.8456
13:50:29|11.8436
13:50:30|11.8482
13:50:31|11.8333
13:50:32|11.8426
13:50:33|11.8288
13:50:34|11.8318
13:50:35|11.8449
13:50:36|11.8341
13:50:37|11.8382
13:50:38|11.8456
13:50:39|11.8444
13:50:40|11.8443
13:50:41|11.8486
13:50:42|11.8348
13:50:43|11.8375
13:50:44|11.832
13:50:45|11.8392
13:50:47|11.8297
13:50:48|11.8297
13:50:49|11.8407
13:50:50|11.8397
13:50:51|11.8537
13:50:52|11.8421
13:50:53|11.8376
13:50:54|11.8412
13:50:55|11.8412
13:50:56|11.8372
13:50:57|11.8372
13:50:58|11.831
13:50:59|11.8355
13:51:00|11.8332
13:51:01|11.8337
13:51:02|11.8417
13:51:03|11.8446
13:51:04|11.8446
13:51:05|11.84
13:51:06|11.8293
13:51:07|11.8314
13:51:08|11.8201
13:51:09|11.8301
13:51:10|11.8329
13:51:11|11.8262
13:51:12|11.8097
13:51:13|11.8086
13:51:14|11.795
13:51:15|11.7922
13:51:16|11.7879
13:51:17|11.7919
13:51:18|11.7894
13:51:19|11.79
13:51:20|11.793
13:51:21|11.8031
13:51:22|11.8062
13:51:23|11.8009
13:51:24|11.805
13:51:25|11.8025
13:51:26|11.7991
13:51:27|11.7991
13:51:28|11.7912
13:51:29|11.7905
13:51:30|11.7967
13:51:31|11.8004
13:51:32|11.8058
13:51:33|11.7994
13:51:34|11.8093
13:51:35|11.8093
13:51:36|11.8102
13:51:37|11.8102
13:51:38|11.8102
13:51:39|11.8102
13:51:40|11.8102
13:51:41|11.8102
13:51:42|11.8102
13:51:43|11.8078
13:51:44|11.8078
13:51:45|11.8078
13:51:46|11.8105
13:51:47|11.8153
13:51:49|11.8153
13:51:50|11.8164
13:51:51|11.8164
13:51:52|11.8171
13:51:53|11.8157
13:51:54|11.8229
13:51:55|11.8183
13:51:56|11.8183
13:51:57|11.8194
13:51:58|11.8162
13:51:59|11.8145
13:52:00|11.8118
13:52:01|11.813
13:52:02|11.8126
13:52:03|11.8147
13:52:04|11.8169
13:52:05|11.8169
13:52:06|11.8167
13:52:07|11.8167
13:52:08|11.8167
13:52:09|11.8253
13:52:10|11.8248
13:52:11|11.8248
13:52:12|11.8256
13:52:13|11.8269
13:52:14|11.8174
13:52:15|11.8107
13:52:16|11.8028
13:52:17|11.798
13:52:18|11.8097
13:52:19|11.8097
13:52:20|11.8137
13:52:21|11.8102
13:52:22|11.8102
13:52:23|11.7962
13:52:24|11.7929
13:52:25|11.7903
13:52:26|11.7903
13:52:27|11.7936
13:52:28|11.7936
13:52:29|11.7863
13:52:30|11.7864
13:52:31|11.791
13:52:32|11.791
13:52:33|11.7972
13:52:34|11.7972
13:52:35|11.7941
13:52:36|11.7919
13:52:37|11.7929
13:52:38|11.7929
13:52:39|11.7871
13:52:40|11.7871
13:52:41|11.78
13:52:42|11.78
13:52:43|11.7836
13:52:44|11.7787
13:52:45|11.7778
13:52:46|11.7689
13:52:47|11.7704
13:52:48|11.7683
13:52:49|11.7608
13:52:50|11.7652
13:52:51|11.7652
13:52:52|11.7726
13:52:53|11.779
13:52:54|11.7828
13:52:55|11.78
13:52:56|11.7764
13:52:57|11.7773
13:52:58|11.7718
13:52:59|11.768
13:53:00|11.7675
13:53:01|11.7678
13:53:02|11.7719
13:53:03|11.7693
13:53:04|11.7637
13:53:05|11.7538
13:53:06|11.7517
13:53:07|11.7557
13:53:08|11.7561
13:53:09|11.7532
13:53:10|11.7532
13:53:11|11.739
13:53:12|11.7406
13:53:13|11.7353
13:53:14|11.7391
13:53:15|11.7333
13:53:16|11.7367
13:53:17|11.7434
13:53:18|11.735
13:53:19|11.7377
13:53:20|11.7289
13:53:21|11.729
13:53:22|11.7379
13:53:23|11.7268
13:53:24|11.7284
13:53:25|11.7295
13:53:26|11.7295
13:53:27|11.7301
13:53:28|11.7301
13:53:29|11.7301
13:53:30|11.7325
13:53:31|11.7325
13:53:32|11.7325
13:53:33|11.7407
13:53:35|11.741
13:53:35|11.7385
13:53:36|11.7385
13:53:37|11.7306
13:53:38|11.7306
13:53:39|11.7246
13:53:40|11.7258
13:53:41|11.72
13:53:42|11.7118
13:53:43|11.7208
13:53:44|11.7208
13:53:46|11.7128
13:53:46|11.7103
13:53:47|11.714
13:53:48|11.714
13:53:50|11.7094
13:53:51|11.7137
13:53:52|11.7137
13:53:54|11.7173
13:53:54|11.7218
13:53:55|11.71
13:53:56|11.7285
13:53:57|11.7269
13:53:58|11.7229
13:53:59|11.7231
13:54:00|11.7284
13:54:01|11.7358
13:54:02|11.7261
13:54:03|11.7261
13:54:04|11.7261
13:54:05|11.7205
13:54:06|11.7149
13:54:07|11.7171
13:54:08|11.722
13:54:09|11.732
13:54:10|11.7346
13:54:11|11.7381
13:54:12|11.7323
13:54:13|11.7411
13:54:14|11.7411
13:54:15|11.7411
13:54:16|11.7484
13:54:17|11.7484
13:54:18|11.7587
13:54:19|11.7587
13:54:20|11.7653
13:54:21|11.7706
13:54:22|11.7605
13:54:23|11.7657
13:54:24|11.764
13:54:25|11.7555
13:54:26|11.7501
13:54:27|11.7518
13:54:28|11.7518
13:54:29|11.7518
13:54:30|11.7595
13:54:31|11.7595
13:54:32|11.7521
13:54:33|11.7521
13:54:34|11.746
13:54:35|11.7521
13:54:36|11.7521
13:54:37|11.7528
13:54:38|11.7538
13:54:39|11.7538
13:54:40|11.7538
13:54:41|11.7538
13:54:42|11.7491
13:54:43|11.7498
13:54:44|11.7462
13:54:45|11.7505
13:54:46|11.7455
13:54:47|11.7469
13:54:48|11.7469
13:54:49|11.7414
13:54:50|11.7404
13:54:52|11.7505
13:54:53|11.7505
13:54:54|11.753
13:54:55|11.752
13:54:55|11.752
13:54:56|11.7504
13:54:58|11.7502
13:54:59|11.7502
13:55:00|11.7448
13:55:01|11.7439
13:55:02|11.7349
13:55:03|11.7349
13:55:03|11.7349
13:55:04|11.7387
13:55:06|11.7445
13:55:07|11.7419
13:55:07|11.7419
13:55:09|11.7425
13:55:10|11.7404
13:55:10|11.7364
13:55:11|11.738
13:55:12|11.7364
13:55:13|11.7364
13:55:14|11.7352
13:55:16|11.7299
13:55:16|11.7299
13:55:18|11.7276
13:55:18|11.7209
13:55:19|11.7251
13:55:20|11.7285
13:55:22|11.7204
13:55:22|11.7203
13:55:24|11.7128
13:55:24|11.7077
13:55:25|11.7077
13:55:26|11.7085
13:55:27|11.7075
13:55:28|11.7123
13:55:30|11.7125
13:55:30|11.7102
13:55:31|11.7048
13:55:32|11.7048
13:55:33|11.6956
13:55:35|11.7023
13:55:36|11.7152
13:55:37|11.7156
13:55:37|11.7162
13:55:38|11.7162
13:55:39|11.7204
13:55:41|11.7204
13:55:41|11.7204
13:55:42|11.7175
13:55:43|11.7109
13:55:44|11.7109
13:55:46|11.7187
13:55:46|11.7187
13:55:47|11.7286
13:55:48|11.7314
13:55:49|11.729
13:55:50|11.7292
13:55:52|11.7317
13:55:53|11.7327
13:55:54|11.735
13:55:55|11.7375
13:55:56|11.7364
13:55:57|11.7399
13:55:58|11.7399
13:55:59|11.7399
13:56:00|11.7332
13:56:01|11.7332
13:56:02|11.7332
13:56:03|11.734
13:56:04|11.734
13:56:05|11.7359
13:56:06|11.7359
13:56:07|11.7359
13:56:08|11.7347
13:56:09|11.7394
13:56:10|11.7407
13:56:11|11.7321
13:56:12|11.7298
13:56:13|11.7327
13:56:14|11.7218
13:56:15|11.7218
13:56:16|11.7218
13:56:17|11.7275
13:56:18|11.7275
13:56:19|11.7301
13:56:20|11.7294
13:56:21|11.7322
13:56:22|11.7354
13:56:23|11.7309
13:56:24|11.7409
13:56:25|11.7422
13:56:26|11.7356
13:56:27|11.7356
13:56:28|11.7356
13:56:29|11.7356
13:56:30|11.7356
13:56:31|11.7369
13:56:32|11.7374
13:56:33|11.7341
13:56:34|11.7341
13:56:35|11.7341
13:56:36|11.7341
13:56:37|11.7341
13:56:38|11.725
13:56:39|11.7317
13:56:40|11.7317
13:56:41|11.7278
13:56:42|11.7278
13:56:43|11.7225
13:56:44|11.7208
13:56:45|11.7208
13:56:46|11.7208
13:56:47|11.7236
13:56:48|11.7236
13:56:49|11.7236
13:56:50|11.7298
13:56:51|11.7298
13:56:52|11.7298
13:56:54|11.7298
13:56:54|11.7268
13:56:55|11.7268
13:56:57|11.7268
13:56:58|11.7268
13:56:59|11.7285
13:56:59|11.7349
13:57:01|11.7349
13:57:01|11.7333
13:57:02|11.7305
13:57:03|11.7267
13:57:05|11.7274
13:57:05|11.7278
13:57:06|11.7278
13:57:08|11.735
13:57:08|11.7333
13:57:10|11.7333
13:57:11|11.7356
13:57:12|11.7356
13:57:13|11.7356
13:57:13|11.7356
13:57:15|11.739
13:57:16|11.7416
13:57:17|11.7425
13:57:17|11.7425
13:57:19|11.7436
13:57:20|11.7419
13:57:20|11.7419
13:57:21|11.7418
13:57:23|11.7465
13:57:24|11.7465
13:57:24|11.7411
13:57:25|11.7411
13:57:27|11.7497
13:57:27|11.7497
13:57:29|11.7497
13:57:29|11.7454
13:57:31|11.7416
13:57:31|11.7416
13:57:33|11.7416
13:57:33|11.7416
13:57:34|11.7416
13:57:36|11.7436
13:57:36|11.7437
13:57:38|11.7437
13:57:38|11.7437
13:57:40|11.7437
13:57:40|11.7437
13:57:41|11.7464
13:57:42|11.7464
13:57:44|11.7464
13:57:45|11.7372
13:57:45|11.7398
13:57:46|11.7398
13:57:47|11.7414
13:57:48|11.7441
13:57:49|11.7475
13:57:50|11.75
13:57:51|11.75
13:57:53|11.75
13:57:54|11.7478
13:57:56|11.7476
13:57:56|11.7488
13:57:58|11.75
13:57:58|11.7498
13:58:00|11.7498
13:58:01|11.7498
13:58:02|11.7507
13:58:03|11.7507
13:58:04|11.751
13:58:04|11.7526
13:58:06|11.7526
13:58:06|11.7505
13:58:08|11.7545
13:58:08|11.7545
13:58:10|11.7536
13:58:10|11.7536
13:58:11|11.7534
13:58:13|11.7588
13:58:14|11.7598
13:58:14|11.7559
13:58:16|11.7612
13:58:17|11.7612
13:58:17|11.7696
13:58:18|11.7737
13:58:19|11.7775
13:58:20|11.7739
13:58:22|11.7739
13:58:22|11.7739
13:58:24|11.7725
13:58:24|11.7725
13:58:25|11.7784
13:58:26|11.7766
13:58:27|11.7752
13:58:28|11.774
13:58:30|11.7875
13:58:31|11.7851
13:58:32|11.7853
13:58:32|11.7897
13:58:33|11.7887
13:58:34|11.7887
13:58:36|11.7887
13:58:36|11.7903
13:58:37|11.7843
13:58:38|11.792
13:58:39|11.792
13:58:40|11.7874
13:58:41|11.7874
13:58:42|11.7874
13:58:43|11.7874
13:58:44|11.7891
13:58:45|11.7886
13:58:46|11.7886
13:58:47|11.7794
13:58:48|11.7848
13:58:49|11.7873
13:58:51|11.7848
13:58:51|11.7848
13:58:52|11.8
13:58:53|11.8036
13:58:55|11.8042
13:58:56|11.8018
13:58:57|11.8018
13:58:58|11.8033
13:58:59|11.8017
13:59:00|11.8017
13:59:01|11.7928
13:59:02|11.7928
13:59:03|11.7954
13:59:04|11.7954
13:59:05|11.7957
13:59:06|11.7957
13:59:07|11.7911
13:59:08|11.7963
13:59:09|11.8004
13:59:10|11.8018
13:59:11|11.806
13:59:12|11.806
13:59:14|11.806
13:59:14|11.806
13:59:15|11.806
13:59:16|11.8066
13:59:17|11.809
13:59:18|11.809
13:59:19|11.8049
13:59:20|11.8015
13:59:21|11.8015
13:59:22|11.7967
13:59:23|11.7967
13:59:24|11.7984
13:59:25|11.7933
13:59:27|11.7933
13:59:27|11.7933
13:59:28|11.7974
13:59:29|11.7924
13:59:31|11.7915
13:59:31|11.7915
13:59:32|11.7938
13:59:33|11.7925
13:59:34|11.7982
13:59:35|11.7982
13:59:37|11.7974
13:59:37|11.7974
13:59:38|11.7974
13:59:40|11.7996
13:59:40|11.7996
13:59:42|11.7924
13:59:42|11.7944
13:59:43|11.7944
13:59:45|11.794
13:59:45|11.7881
13:59:46|11.785
13:59:48|11.7874
13:59:49|11.7874
13:59:49|11.7852
13:59:51|11.7852
13:59:52|11.7845
13:59:53|11.7911
13:59:53|11.7934
13:59:54|11.7934
13:59:56|11.7955
13:59:57|11.7844
13:59:58|11.7883
13:59:59|11.7883
14:00:00|11.7931
14:00:02|11.7898
14:00:02|11.7898
14:00:04|11.787
14:00:04|11.7894
14:00:05|11.7855
14:00:06|11.7776
14:00:07|11.785
14:00:09|11.7768
14:00:10|11.7819
14:00:10|11.7853
14:00:11|11.7866
14:00:13|11.7898
14:00:14|11.7898
14:00:14|11.7957
14:00:16|11.7938
14:00:16|11.7926
14:00:18|11.7882
14:00:18|11.7924
14:00:20|11.7911
14:00:20|11.7887
14:00:21|11.7987
14:00:22|11.7949
14:00:24|11.7949
14:00:25|11.7949
14:00:25|11.7949
14:00:27|11.7904
14:00:28|11.7932
14:00:28|11.7936
14:00:30|11.7936
14:00:31|11.789
14:00:31|11.7881
14:00:32|11.7938
14:00:34|11.7938
14:00:35|11.7948
14:00:36|11.7923
14:00:36|11.7923
14:00:37|11.7913
14:00:39|11.7913
14:00:39|11.7922
14:00:41|11.7852
14:00:41|11.7845
14:00:43|11.7845
14:00:43|11.7845
14:00:45|11.7808
14:00:46|11.7895
14:00:47|11.7895
14:00:48|11.7895
14:00:49|11.7901
14:00:50|11.7901
14:00:50|11.7901
14:00:52|11.7854
14:00:53|11.7854
14:00:53|11.7827
14:00:54|11.7791
14:00:55|11.7809
14:00:57|11.7887
14:00:58|11.7835
14:00:59|11.7835
14:01:00|11.7835
14:01:01|11.7796
14:01:02|11.7796
14:01:03|11.7796
14:01:04|11.7819
14:01:05|11.7819
14:01:06|11.7749
14:01:07|11.7698
14:01:08|11.7724
14:01:09|11.7724
14:01:10|11.7724
14:01:11|11.7724
14:01:12|11.7724
14:01:13|11.7724
14:01:14|11.7724
14:01:15|11.7865
14:01:16|11.7843
14:01:17|11.7842
14:01:18|11.7842
14:01:19|11.7857
14:01:20|11.7793
14:01:21|11.7775
14:01:22|11.7734
14:01:23|11.77
14:01:24|11.77
14:01:25|11.7721
14:01:26|11.77
14:01:27|11.7686
14:01:28|11.7638
14:01:29|11.7665
14:01:30|11.7802
14:01:31|11.782
14:01:32|11.7826
14:01:33|11.7923
14:01:34|11.7908
14:01:35|11.7881
14:01:36|11.7881
14:01:37|11.7881
14:01:38|11.7895
14:01:39|11.7895
14:01:40|11.7821
14:01:41|11.7855
14:01:42|11.7878
14:01:43|11.7878
14:01:44|11.7878
14:01:45|11.7852
14:01:46|11.7833
14:01:47|11.7763
14:01:48|11.7732
14:01:49|11.7712
14:01:50|11.7712
14:01:51|11.7709
14:01:52|11.7627
14:01:53|11.7627
14:01:54|11.7627
14:01:55|11.7539
14:01:56|11.7532
14:01:58|11.7528
14:01:59|11.7528
14:02:00|11.7496
14:02:01|11.7505
14:02:03|11.7565
14:02:03|11.7611
14:02:04|11.7623
14:02:06|11.7623
14:02:07|11.7623
14:02:08|11.7584
14:02:09|11.7584
14:02:10|11.7677
14:02:11|11.7796
14:02:12|11.7781
14:02:13|11.7818
14:02:13|11.7813
14:02:15|11.7811
14:02:15|11.7775
14:02:17|11.7775
14:02:18|11.7775
14:02:18|11.7809
14:02:19|11.7809
14:02:21|11.7809
14:02:21|11.774
14:02:23|11.774
14:02:24|11.777
14:02:24|11.781
14:02:25|11.772
14:02:26|11.772
14:02:28|11.775
14:02:28|11.7763
14:02:30|11.7789
14:02:30|11.7789
14:02:31|11.7789
14:02:32|11.7789
14:02:33|11.7775
14:02:35|11.7805
14:02:36|11.7836
14:02:36|11.7876
14:02:37|11.7876
14:02:38|11.7876
14:02:39|11.7866
14:02:40|11.7909
14:02:41|11.7909
14:02:42|11.788
14:02:43|11.78
14:02:44|11.7774
14:02:45|11.7774
14:02:46|11.7679
14:02:48|11.7679
14:02:48|11.7662
14:02:50|11.7696
14:02:50|11.7696
14:02:52|11.7707
14:02:52|11.7766
14:02:53|11.7766
14:02:55|11.7766
14:02:55|11.7766
14:02:56|11.7703
14:02:57|11.7679
14:02:59|11.7647
14:03:00|11.7647
14:03:02|11.7632
14:03:03|11.7632
14:03:04|11.7637
14:03:04|11.7712
14:03:06|11.8256
14:03:06|11.8328
14:03:08|11.8506
14:03:09|11.8504
14:03:10|11.842
14:03:10|11.8553
14:03:11|11.8514
14:03:13|11.8695
14:03:14|11.8893
14:03:14|11.8876
14:03:15|11.8999
14:03:17|11.9037
14:03:18|11.9039
14:03:18|11.9159
14:03:20|11.9044
14:03:21|11.8942
14:03:21|11.9107
14:03:22|11.9065
14:03:23|11.902
14:03:24|11.9001
14:03:25|11.8941
14:03:26|11.8958
14:03:27|11.8872
14:03:28|11.899
14:03:29|11.9025
14:03:30|11.8962
14:03:31|11.8962
14:03:33|11.8898
14:03:33|11.8886
14:03:35|11.8885
14:03:35|11.8865
14:03:36|11.8775
14:03:37|11.8787
14:03:39|11.8723
14:03:39|11.862
14:03:40|11.859
14:03:42|11.8698
14:03:42|11.8697
14:03:44|11.8697
14:03:44|11.8695
14:03:45|11.8747
14:03:46|11.871
14:03:47|11.871
14:03:48|11.8681
14:03:49|11.861
14:03:50|11.8649
14:03:52|11.8567
14:03:52|11.868
14:03:53|11.8661
14:03:54|11.8632
14:03:55|11.8676
14:03:56|11.8679
14:03:58|11.8656
14:03:59|11.8658
14:04:00|11.8691
14:04:01|11.8609
14:04:02|11.8586
14:04:03|11.8585
14:04:04|11.8534
14:04:06|11.8544
14:04:06|11.8565
14:04:07|11.8591
14:04:08|11.8556
14:04:09|11.8557
14:04:11|11.8578
14:04:11|11.8591
14:04:13|11.863
14:04:13|11.8563
14:04:15|11.8568
14:04:16|11.8528
14:04:17|11.8544
14:04:18|11.8517
14:04:18|11.8614
14:04:20|11.8583
14:04:21|11.8602
14:04:22|11.8598
14:04:22|11.8579
14:04:23|11.8554
14:04:25|11.8541
14:04:26|11.8539
14:04:27|11.8536
14:04:27|11.8492
14:04:28|11.8467
14:04:30|11.845
14:04:30|11.845
14:04:31|11.8367
14:04:33|11.8397
14:04:33|11.8397
14:04:34|11.8385
14:04:35|11.8328
14:04:36|11.8391
14:04:37|11.8357
14:04:39|11.8357
14:04:39|11.8324
14:04:41|11.8358
14:04:41|11.8358
14:04:42|11.837
14:04:43|11.8389
14:04:44|11.8362
14:04:45|11.8398
14:04:47|11.839
14:04:48|11.8403
14:04:48|11.8406
14:04:49|11.845
14:04:50|11.8416
14:04:51|11.8382
14:04:52|11.8339
14:04:54|11.8339
14:04:55|11.8339
14:04:55|11.8423
14:04:56|11.8441
14:04:57|11.8447
14:04:58|11.8447
14:05:00|11.8461
14:05:01|11.8424
14:05:02|11.8413
14:05:03|11.8406
14:05:04|11.8485
14:05:05|11.8505
14:05:05|11.8505
14:05:07|11.8498
14:05:08|11.8503
14:05:08|11.8523
14:05:10|11.8595
14:05:11|11.8662
14:05:12|11.8662
14:05:13|11.8874
14:05:14|11.8883
14:05:15|11.8885
14:05:16|11.8848
14:05:17|11.8894
14:05:18|11.8845
14:05:19|11.8845
14:05:20|11.8845
14:05:21|11.8784
14:05:22|11.8741
14:05:23|11.8662
14:05:24|11.8702
14:05:25|11.8694
14:05:26|11.8694
14:05:27|11.8651
14:05:27|11.8639
14:05:29|11.8619
14:05:30|11.8573
14:05:31|11.8559
14:05:32|11.8557
14:05:33|11.8493
14:05:34|11.8493
14:05:35|11.8463
14:05:36|11.8487
14:05:37|11.8471
14:05:38|11.8447
14:05:39|11.8465
14:05:40|11.8465
14:05:41|11.8465
14:05:42|11.8465
14:05:43|11.8464
14:05:44|11.8479
14:05:45|11.8479
14:05:46|11.8424
14:05:47|11.8444
14:05:48|11.851
14:05:49|11.8525
14:05:50|11.85
14:05:51|11.85
14:05:52|11.85
14:05:53|11.8569
14:05:54|11.8566
14:05:55|11.8539
14:05:56|11.8539
14:05:57|11.8539
14:05:58|11.8539
14:05:59|11.8555
14:06:00|11.8511
14:06:01|11.8511
14:06:02|11.8525
14:06:04|11.8525
14:06:04|11.8525
14:06:06|11.8595
14:06:07|11.8605
14:06:08|11.8574
14:06:09|11.8559
14:06:10|11.8477
14:06:11|11.8477
14:06:12|11.848
14:06:13|11.8487
14:06:14|11.8488
14:06:15|11.8503
14:06:16|11.8503
14:06:17|11.8594
14:06:18|11.8591
14:06:18|11.8591
14:06:19|11.855
14:06:21|11.8517
14:06:22|11.8568
14:06:23|11.8528
14:06:24|11.8528
14:06:25|11.8502
14:06:26|11.8457
14:06:27|11.8428
14:06:27|11.8457
14:06:29|11.8515
14:06:30|11.8507
14:06:31|11.8476
14:06:32|11.8437
14:06:33|11.8471
14:06:34|11.8457
14:06:34|11.8457
14:06:36|11.8457
14:06:37|11.8417
14:06:37|11.8417
14:06:38|11.8416
14:06:40|11.8416
14:06:41|11.8395
14:06:42|11.8395
14:06:43|11.8395
14:06:44|11.8395
14:06:44|11.8391
14:06:46|11.8403
14:06:47|11.8421
14:06:48|11.8398
14:06:48|11.8398
14:06:50|11.8398
14:06:51|11.8361
14:06:52|11.8352
14:06:53|11.8352
14:06:53|11.8435
14:06:55|11.8435
14:06:55|11.8461
14:06:57|11.846
14:06:58|11.846
14:06:59|11.8405
14:07:00|11.8405
14:07:01|11.8394
14:07:01|11.8394
14:07:03|11.8372
14:07:04|11.8372
14:07:05|11.8372
14:07:06|11.8372
14:07:07|11.8361
14:07:08|11.8361
14:07:09|11.8454
14:07:10|11.8454
14:07:11|11.839
14:07:12|11.839
14:07:13|11.8455
14:07:14|11.8456
14:07:15|11.8535
14:07:16|11.8535
14:07:18|11.8445
14:07:18|11.8449
14:07:20|11.8449
14:07:21|11.8408
14:07:21|11.8411
14:07:23|11.8403
14:07:24|11.8367
14:07:25|11.8339
14:07:26|11.8305
14:07:27|11.8305
14:07:27|11.8305
14:07:29|11.8305
14:07:30|11.83
14:07:30|11.825
14:07:32|11.825
14:07:33|11.825
14:07:33|11.825
14:07:35|11.8199
14:07:36|11.8214
14:07:37|11.8214
14:07:38|11.8235
14:07:39|11.8242
14:07:40|11.8225
14:07:41|11.8247
14:07:41|11.8247
14:07:43|11.824
14:07:44|11.8315
14:07:45|11.8313
14:07:46|11.8446
14:07:47|11.8538
14:07:48|11.8537
14:07:49|11.8519
14:07:50|11.8497
14:07:51|11.8541
14:07:52|11.8569
14:07:53|11.864
14:07:54|11.8617
14:07:55|11.8745
14:07:56|11.8791
14:07:56|11.8714
14:07:57|11.8714
14:07:59|11.8714
14:08:00|11.8805
14:08:01|11.8805
14:08:02|11.8785
14:08:03|11.8786
14:08:04|11.8831
14:08:06|11.8802
14:08:06|11.8802
14:08:07|11.8766
14:08:09|11.8759
14:08:10|11.8815
14:08:10|11.8815
14:08:12|11.8742
14:08:13|11.8756
14:08:14|11.8772
14:08:14|11.8772
14:08:16|11.8729
14:08:16|11.8773
14:08:18|11.8773
14:08:19|11.8773
14:08:20|11.8811
14:08:21|11.8811
14:08:22|11.8921
14:08:23|11.9012
14:08:24|11.9159
14:08:25|11.9194
14:08:26|11.9321
14:08:26|11.9327
14:08:28|11.9366
14:08:28|11.9376
14:08:30|11.9448
14:08:31|11.9441
14:08:32|11.9394
14:08:33|11.9332
14:08:33|11.9405
14:08:35|11.9325
14:08:36|11.9408
14:08:37|11.9592
14:08:38|11.9512
14:08:38|11.9543
14:08:40|11.9775
14:08:40|11.9938
14:08:42|12.065
14:08:43|12.1
14:08:43|12.0766
14:08:45|12.0764
14:08:46|12.0714
14:08:47|12.0654
14:08:48|12.0592
14:08:49|12.0482
14:08:49|12.0389
14:08:51|12.0429
14:08:52|12.0284
14:08:53|12.0119
14:08:53|11.9954
14:08:54|11.9894
14:08:56|11.9959
14:08:56|12.0174
14:08:58|12.0329
14:08:59|12.037
14:09:00|12.0408
14:09:01|12.0497
14:09:01|12.0651
14:09:03|12.0793
14:09:04|12.0535
14:09:05|12.0433
14:09:06|12.0361
14:09:07|12.027
14:09:09|12.0198
14:09:09|12.006
14:09:10|12.0068
14:09:11|12.
14:09:13|11.995
14:09:14|11.9866
14:09:14|11.9929
14:09:15|11.991
14:09:17|12.0006
14:09:18|12.0031
14:09:19|12.0164
14:09:20|12.0212
14:09:21|11.9965
14:09:22|12.0322
14:09:23|12.0383
14:09:24|12.0293
14:09:24|12.0292
14:09:26|12.0142
14:09:27|12.0368
14:09:28|12.0463
14:09:29|12.0402
14:09:30|12.0314
14:09:31|12.032
14:09:32|12.0234
14:09:32|12.0226
14:09:34|12.0142
14:09:34|12.0117
14:09:36|12.0178
14:09:36|11.9997
14:09:38|12.0018
14:09:39|12.0149
14:09:39|12.0093
14:09:40|12.0203
14:09:42|12.0195
14:09:43|12.0171
14:09:44|12.0099
14:09:45|12.0126
14:09:46|12.0262
14:09:46|12.0195
14:09:48|12.0136
14:09:49|12.0118
14:09:50|12.02
14:09:51|12.02
14:09:51|12.0138
14:09:53|12.0213
14:09:54|12.016
14:09:55|12.0241
14:09:56|12.03
14:09:57|12.0324
14:09:58|12.029
14:09:58|12.029
14:09:59|12.03
14:10:00|12.0271
14:10:02|12.0317
14:10:03|12.0249
14:10:04|12.0147
14:10:04|12.0205
14:10:06|12.0408
14:10:07|12.0406
14:10:09|12.0363
14:10:09|12.0294
14:10:10|12.0276
14:10:11|12.0302
14:10:12|12.0301
14:10:13|12.0365
14:10:14|12.0298
14:10:15|12.0333
14:10:16|12.0159
14:10:17|12.0152
14:10:18|12.0117
14:10:19|12.0065
14:10:20|12.0028
14:10:21|12.0126
14:10:22|12.0133
14:10:23|12.0076
14:10:24|12.
14:10:26|11.9952
14:10:26|11.9866
14:10:27|11.9865
14:10:28|11.9777
14:10:29|11.9823
14:10:30|11.9809
14:10:31|11.98
14:10:32|11.9664
14:10:33|11.9603
14:10:34|11.96
14:10:35|11.959
14:10:36|11.9596
14:10:37|11.9586
14:10:38|11.9674
14:10:39|11.9708
14:10:40|11.9719
14:10:42|11.9716
14:10:42|11.9683
14:10:43|11.9614
14:10:44|11.9635
14:10:45|11.9553
14:10:46|11.9551
14:10:47|11.9575
14:10:48|11.9623
14:10:49|11.9701
14:10:50|11.9894
14:10:51|11.9792
14:10:52|11.975
14:10:53|11.9702
14:10:54|11.9661
14:10:55|11.9642
14:10:56|11.9728
14:10:57|11.9667
14:10:58|11.9667
14:10:59|11.9667
14:11:00|11.9606
14:11:01|11.9609
14:11:02|11.9634
14:11:03|11.9572
14:11:04|11.9572
14:11:05|11.95
14:11:07|11.9406
14:11:08|11.933
14:11:09|11.9478
14:11:10|11.9296
14:11:11|11.9302
14:11:12|11.9441
14:11:13|11.9364
14:11:14|11.9356
14:11:15|11.9418
14:11:16|11.9423
14:11:17|11.9421
14:11:18|11.9384
14:11:19|11.9356
14:11:20|11.9356
14:11:21|11.9356
14:11:22|11.9407
14:11:23|11.9422
14:11:24|11.9414
14:11:25|11.9411
14:11:26|11.9476
14:11:27|11.9471
14:11:28|11.9471
14:11:29|11.9511
14:11:30|11.955
14:11:31|11.955
14:11:32|11.9551
14:11:33|11.9603
14:11:34|11.9596
14:11:35|11.9661
14:11:36|11.9657
14:11:37|11.9663
14:11:38|11.9663
14:11:39|11.9646
14:11:40|11.9646
14:11:41|11.9686
14:11:42|11.9752
14:11:43|11.9904
14:11:44|11.9845
14:11:45|11.9634
14:11:46|11.9577
14:11:47|11.95
14:11:48|11.9516
14:11:49|11.9558
14:11:50|11.9538
14:11:51|11.9538
14:11:52|11.9517
14:11:53|11.9517
14:11:54|11.9539
14:11:55|11.9583
14:11:56|11.9645
14:11:57|11.9836
14:11:58|11.9805
14:11:59|11.9767
14:12:00|11.9698
14:12:01|11.9749
14:12:02|11.9785
14:12:03|11.9784
14:12:04|11.9839
14:12:05|11.9658
14:12:06|11.9544
14:12:07|11.959
14:12:08|11.956
14:12:09|11.9564
14:12:11|11.9562
14:12:12|11.965
14:12:13|11.9688
14:12:14|11.9681
14:12:15|11.9753
14:12:16|11.9784
14:12:17|11.9763
14:12:18|11.9749
14:12:19|11.9749
14:12:20|11.9806
14:12:21|11.9875
14:12:22|11.9961
14:12:23|11.994
14:12:24|11.9985
14:12:25|12.
14:12:26|11.998
14:12:27|11.998
14:12:28|11.9965
14:12:29|11.9862
14:12:30|11.9874
14:12:31|11.9964
14:12:32|12.0005
14:12:33|12.0014
14:12:34|12.0066
14:12:35|12.0171
14:12:36|12.0198
14:12:37|11.9932
14:12:38|11.991
14:12:39|11.9888
14:12:40|11.9872
14:12:41|11.9849
14:12:42|11.9827
14:12:44|11.9828
14:12:44|11.9852
14:12:45|11.9735
14:12:46|11.9706
14:12:47|11.9722
14:12:48|11.9772
14:12:49|11.9755
14:12:50|11.9742
14:12:51|11.9889
14:12:52|11.9901
14:12:53|11.9823
14:12:54|11.9784
14:12:55|11.9763
14:12:56|11.96
14:12:57|11.9724
14:12:58|11.9724
14:12:59|11.9723
14:13:00|11.9723
14:13:01|11.9752
14:13:02|11.964
14:13:03|11.9677
14:13:04|11.9675
14:13:05|11.9723
14:13:06|11.9713
14:13:07|11.9626
14:13:08|11.9618
14:13:09|11.9604
14:13:11|11.9581
14:13:12|11.9531
14:13:13|11.9555
14:13:14|11.95
14:13:15|11.9557
14:13:15|11.9536
14:13:17|11.9537
14:13:17|11.9509
14:13:19|11.9612
14:13:20|11.9657
14:13:20|11.9714
14:13:21|11.975
14:13:22|11.9791
14:13:23|11.9735
14:13:24|11.9719
14:13:25|11.9688
14:13:27|11.9688
14:13:27|11.9617
14:13:28|11.9618
14:13:29|11.9618
14:13:31|11.9704
14:13:32|11.9667
14:13:32|11.96
14:13:33|11.9602
14:13:34|11.9738
14:13:36|11.9742
14:13:37|11.9677
14:13:37|11.9677
14:13:38|11.9677
14:13:39|11.97
14:13:40|11.972
14:13:41|11.9782
14:13:42|11.9788
14:13:43|11.9833
14:13:44|11.9785
14:13:45|11.9899
14:13:47|11.9834
14:13:47|11.9782
14:13:48|11.9806
14:13:50|11.9842
14:13:51|11.9915
14:13:52|11.9955
14:13:53|11.9909
14:13:54|11.9907
14:13:55|11.9902
14:13:56|11.9949
14:13:57|11.9901
14:13:58|11.9936
14:13:59|11.998
14:14:00|12.003
14:14:01|11.9988
14:14:01|12.003
14:14:03|12.0081
14:14:04|12.0081
14:14:05|12.0081
14:14:06|12.003
14:14:07|12.003
14:14:08|12.003
14:14:09|12.0013
14:14:10|11.9915
14:14:11|11.9852
14:14:12|11.991
14:14:14|11.9887
14:14:14|11.9884
14:14:15|11.9873
14:14:16|11.9835
14:14:17|11.9871
14:14:18|11.9914
14:14:20|11.9932
14:14:21|11.9816
14:14:22|11.9844
14:14:23|11.9867
14:14:24|12.0016
14:14:24|12.0031
14:14:26|12.0072
14:14:26|12.0074
14:14:28|11.9928
14:14:28|12.0016
14:14:29|12.0016
14:14:30|12.0016
14:14:32|12.0093
14:14:32|12.0054
14:14:34|12.0054
14:14:34|12.0008
14:14:35|12.0007
14:14:36|11.9942
14:14:37|11.9942
14:14:38|11.9942
14:14:40|11.9952
14:14:40|11.9988
14:14:42|11.9988
14:14:43|11.9987
14:14:43|11.9973
14:14:45|11.995
14:14:45|12.0022
14:14:47|12.0022
14:14:48|12.0022
14:14:49|11.9912
14:14:49|11.9853
14:14:50|11.9853
14:14:52|11.9856
14:14:53|11.9856
14:14:54|11.9901
14:14:54|11.9901
14:14:55|11.9901
14:14:57|11.975
14:14:58|11.9756
14:14:58|11.979
14:14:59|11.9601
14:15:01|11.9605
14:15:01|11.9604
14:15:03|11.9571
14:15:03|11.956
14:15:04|11.956
14:15:05|11.951
14:15:06|11.9506
14:15:07|11.9539
14:15:09|11.9534
14:15:09|11.9505
14:15:11|11.9445
14:15:12|11.9411
14:15:13|11.9429
14:15:14|11.9519
14:15:15|11.9429
14:15:16|11.9433
14:15:17|11.95
14:15:18|11.9649
14:15:19|11.9603
14:15:20|11.968
14:15:21|11.966
14:15:22|11.966
14:15:23|11.962
14:15:24|11.9677
14:15:25|11.9697
14:15:26|11.9713
14:15:27|11.975
14:15:28|11.9697
14:15:29|11.9697
14:15:30|11.973
14:15:31|11.9702
14:15:32|11.9702
14:15:33|11.9746
14:15:34|11.9763
14:15:35|11.9812
14:15:36|11.9839
14:15:37|11.9907
14:15:38|11.9939
14:15:39|11.9972
14:15:40|11.9972
14:15:41|11.9914
14:15:42|11.9914
14:15:43|11.988
14:15:44|11.9883
14:15:45|11.991
14:15:46|11.9911
14:15:47|11.9994
14:15:48|12.0031
14:15:49|12.0046
14:15:50|12.0046
14:15:51|11.9972
14:15:52|12.0021
14:15:53|12.0021
14:15:55|12.0069
14:15:55|12.0044
14:15:56|12.004
14:15:58|11.994
14:15:58|11.9947
14:15:59|11.993
14:16:01|11.993
14:16:02|11.9972
14:16:03|11.9972
14:16:03|11.9955
14:16:04|11.9967
14:16:05|12.0058
14:16:06|12.0058
14:16:07|11.9967
14:16:08|11.9982
14:16:09|12.0031
14:16:10|12.0022
14:16:12|11.9905
14:16:13|11.9877
14:16:15|11.9862
14:16:15|11.9916
14:16:16|11.9913
14:16:17|12.0041
14:16:18|12.0045
14:16:19|12.0034
14:16:20|12.0033
14:16:21|11.9997
14:16:22|12.0041
14:16:23|12.0041
14:16:24|12.0016
14:16:25|12.0088
14:16:26|12.0118
14:16:27|12.0124
14:16:28|12.0172
14:16:29|12.0294
14:16:30|12.0399
14:16:31|12.0417
14:16:32|12.05
14:16:33|12.0606
14:16:34|12.0619
14:16:35|12.0555
14:16:36|12.0379
14:16:37|12.0307
14:16:38|12.0244
14:16:39|12.0261
14:16:40|12.0442
14:16:41|12.0457
14:16:42|12.0357
14:16:43|12.0417
14:16:44|12.0562
14:16:45|12.0529
14:16:46|12.0617
14:16:47|12.0622
14:16:48|12.0663
14:16:49|12.0717
14:16:50|12.0719
14:16:51|12.0785
14:16:52|12.0679
14:16:53|12.067
14:16:54|12.0643
14:16:55|12.0637
14:16:56|12.0503
14:16:57|12.0602
14:16:58|12.0653
14:16:59|12.0507
14:17:00|12.0551
14:17:01|12.0536
14:17:02|12.0396
14:17:03|12.0324
14:17:04|12.0349
14:17:05|12.0403
14:17:06|12.0567
14:17:07|12.0535
14:17:08|12.0461
14:17:09|12.0451
14:17:10|12.0344
14:17:11|12.0362
14:17:13|12.0543
14:17:13|12.0585
14:17:15|12.0451
14:17:16|12.0451
14:17:17|12.0355
14:17:18|12.0388
14:17:19|12.044
14:17:21|12.0516
14:17:21|12.0487
14:17:22|12.0443
14:17:23|12.0469
14:17:24|12.0436
14:17:25|12.0486
14:17:26|12.0466
14:17:27|12.0564
14:17:28|12.0548
14:17:29|12.0458
14:17:30|12.0454
14:17:31|12.0479
14:17:32|12.0479
14:17:33|12.0425
14:17:34|12.0425
14:17:35|12.0419
14:17:36|12.0364
14:17:37|12.0363
14:17:38|12.0316
14:17:39|12.031
14:17:40|12.0285
14:17:41|12.0303
14:17:42|12.0324
14:17:43|12.0324
14:17:44|12.0339
14:17:45|12.0249
14:17:46|12.0106
14:17:47|12.0014
14:17:48|12.0043
14:17:49|12.0036
14:17:50|12.0026
14:17:51|12.0098
14:17:52|12.0095
14:17:53|12.0008
14:17:54|12.0026
14:17:55|12.0137
14:17:56|12.0136
14:17:57|12.0112
14:17:58|12.0092
14:17:59|12.0025
14:18:00|12.0081
14:18:01|12.0082
14:18:02|12.0098
14:18:03|12.0098
14:18:04|12.0138
14:18:05|12.0208
14:18:06|11.9973
14:18:07|11.9905
14:18:08|11.9942
14:18:09|11.9886
14:18:10|11.9858
14:18:11|11.9796
14:18:12|11.983
14:18:14|11.9934
14:18:15|12.0071
14:18:16|12.0136
14:18:17|12.0158
14:18:18|12.0081
14:18:19|12.006
14:18:20|12.0187
14:18:21|12.019
14:18:21|12.0206
14:18:23|12.0265
14:18:24|12.0144
14:18:25|12.0122
14:18:26|11.9976
14:18:26|11.9968
14:18:27|11.9977
14:18:28|12.0003
14:18:30|12.0012
14:18:31|12.0137
14:18:31|12.011
14:18:32|12.0151
14:18:33|12.0134
14:18:34|12.0086
14:18:35|12.0017
14:18:37|12.0036
14:18:38|12.0108
14:18:39|12.0177
14:18:40|11.9927
14:18:40|11.9982
14:18:41|11.9956
14:18:42|11.9917
14:18:43|12.
14:18:44|11.9977
14:18:45|12.011
14:18:47|12.0137
14:18:48|12.0091
14:18:48|12.0129
14:18:49|12.0085
14:18:51|11.9982
14:18:52|11.9851
14:18:52|11.9717
14:18:53|11.9787
14:18:54|11.9724
14:18:55|11.9603
14:18:57|11.97
14:18:57|11.969
14:18:58|11.9549
14:18:59|11.9481
14:19:00|11.9559
14:19:02|11.9428
14:19:03|11.9406
14:19:03|11.9433
14:19:04|11.948
14:19:06|11.9475
14:19:06|11.9449
14:19:07|11.949
14:19:08|11.9495
14:19:09|11.9466
14:19:10|11.9488
14:19:12|11.9527
14:19:12|11.958
14:19:14|11.9571
14:19:15|11.9605
14:19:16|11.9605
14:19:17|11.96
14:19:18|11.96
14:19:19|11.9618
14:19:21|11.9671
14:19:21|11.9754
14:19:22|11.9803
14:19:23|11.9834
14:19:24|11.9931
14:19:25|11.9926
14:19:26|11.9926
14:19:27|11.9881
14:19:28|11.9901
14:19:29|11.9861
14:19:31|11.9861
14:19:31|11.9924
14:19:32|12.
14:19:33|11.9912
14:19:34|11.9925
14:19:35|11.9896
14:19:36|11.9934
14:19:37|11.9987
14:19:38|11.994
14:19:39|12.
14:19:40|11.9949
14:19:41|11.9967
14:19:42|12.0032
14:19:43|11.998
14:19:44|11.998
14:19:46|12.0034
14:19:46|12.0038
14:19:48|12.003
14:19:48|12.0006
14:19:50|11.999
14:19:50|12.0028
14:19:51|12.0041
14:19:53|12.0105
14:19:53|12.0061
14:19:55|12.0098
14:19:55|12.0106
14:19:56|12.014
14:19:57|12.0195
14:19:58|12.0094
14:20:00|12.004
14:20:01|12.0042
14:20:02|11.9982
14:20:02|11.9953
14:20:04|11.9911
14:20:04|11.9832
14:20:05|11.9903
14:20:06|11.9942
14:20:07|11.9899
14:20:09|11.9903
14:20:09|11.991
14:20:10|11.994
14:20:11|11.994
14:20:12|12.0035
14:20:13|12.0035
14:20:14|12.01
14:20:16|12.0092
14:20:17|12.0145
14:20:18|12.0016
14:20:19|11.9953
14:20:20|11.9919
14:20:21|11.9844
14:20:23|11.982
14:20:24|11.9842
14:20:25|11.9909
14:20:26|11.9986
14:20:26|11.9902
14:20:28|11.9957
14:20:28|11.9895
14:20:30|11.9805
14:20:31|11.983
14:20:31|11.9835
14:20:32|11.9831
14:20:33|11.9799
14:20:35|11.9791
14:20:35|11.9723
14:20:37|11.9676
14:20:38|11.969
14:20:38|11.969
14:20:40|11.9704
14:20:41|11.9701
14:20:41|11.966
14:20:43|11.9599
14:20:44|11.955
14:20:44|11.9581
14:20:45|11.9369
14:20:46|11.9404
14:20:47|11.9384
14:20:48|11.9204
14:20:49|11.9151
14:20:51|11.9109
14:20:51|11.9093
14:20:52|11.9316
14:20:53|11.9391
14:20:54|11.9415
14:20:55|11.9301
14:20:56|11.944
14:20:58|11.9483
14:20:59|11.9435
14:21:00|11.9446
14:21:01|11.9504
14:21:01|11.9551
14:21:03|11.9672
14:21:04|11.9648
14:21:04|11.9711
14:21:06|11.9565
14:21:07|11.9644
14:21:08|11.9729
14:21:09|11.9558
14:21:10|11.9566
14:21:10|11.9744
14:21:12|11.9773
14:21:13|11.9688
14:21:14|11.956
14:21:15|11.9561
14:21:16|11.9564
14:21:17|11.9695
14:21:18|11.9666
14:21:19|11.9602
14:21:20|11.9594
14:21:22|11.9107
14:21:22|11.9076
14:21:23|11.9082
14:21:24|11.9183
14:21:25|11.9152
14:21:26|11.9119
14:21:27|11.9105
14:21:28|11.9178
14:21:29|11.8854
14:21:30|11.8933
14:21:31|11.8953
14:21:33|11.9149
14:21:34|11.9156
14:21:35|11.9129
14:21:35|11.9292
14:21:37|11.943
14:21:38|11.965
14:21:39|11.9571
14:21:39|11.956
14:21:40|11.9496
14:21:41|11.9476
14:21:42|11.9525
14:21:44|11.9597
14:21:44|11.9501
14:21:45|11.9681
14:21:46|11.9515
14:21:47|11.9834
14:21:49|11.9685
14:21:49|11.9698
14:21:50|11.9697
14:21:52|11.96
14:21:53|11.9544
14:21:53|11.9378
14:21:55|11.9432
14:21:55|11.9319
14:21:56|11.9329
14:21:57|11.9412
14:21:58|11.9416
14:22:00|11.9308
14:22:00|11.933
14:22:01|11.936
14:22:03|11.9201
14:22:03|11.9325
14:22:04|11.9321
14:22:05|11.9304
14:22:06|11.9289
14:22:07|11.9289
14:22:08|11.9419
14:22:09|11.9494
14:22:11|11.9447
14:22:12|11.9432
14:22:12|11.9401
14:22:13|11.95
14:22:15|11.9457
14:22:15|11.9579
14:22:16|11.9597
14:22:17|11.9652
14:22:19|11.9605
14:22:20|11.9697
14:22:21|11.9474
14:22:22|11.9449
14:22:23|11.9478
14:22:25|11.9542
14:22:25|11.9629
14:22:26|11.9721
14:22:27|11.9907
14:22:29|11.9954
14:22:29|11.9967
14:22:30|11.9933
14:22:32|12.0039
14:22:33|11.9898
14:22:34|11.9879
14:22:35|11.9874
14:22:36|11.9942
14:22:36|12.002
14:22:38|12.0051
14:22:39|12.0103
14:22:39|12.0118
14:22:40|12.0181
14:22:42|12.0137
14:22:43|12.0118
14:22:44|12.0046
14:22:45|12.0148
14:22:46|11.992
14:22:47|11.9791
14:22:48|11.9685
14:22:49|11.9658
14:22:50|11.9691
14:22:51|11.956
14:22:51|11.9572
14:22:53|11.9501
14:22:54|11.9684
14:22:54|11.9683
14:22:56|11.9649
14:22:57|11.9561
14:22:58|11.9544
14:22:59|11.9492
14:23:00|11.9591
14:23:01|11.9594
14:23:02|11.9561
14:23:03|11.9521
14:23:04|11.9418
14:23:05|11.9464
14:23:06|11.938
14:23:07|11.9408
14:23:07|11.9392
14:23:09|11.9283
14:23:10|11.9384
14:23:11|11.9385
14:23:12|11.9458
14:23:13|11.9521
14:23:14|11.9609
14:23:14|11.9608
14:23:16|11.9694
14:23:16|11.9698
14:23:18|11.9663
14:23:19|11.95
14:23:20|11.9511
14:23:21|11.94
14:23:22|11.9398
14:23:23|11.9424
14:23:24|11.9356
14:23:26|11.9365
14:23:26|11.9424
14:23:27|11.942
14:23:28|11.9437
14:23:29|11.9497
14:23:30|11.9455
14:23:31|11.9436
14:23:32|11.9347
14:23:33|11.9342
14:23:35|11.9576
14:23:35|11.958
14:23:36|11.958
14:23:37|11.9632
14:23:38|11.963
14:23:40|11.9733
14:23:40|11.981
14:23:41|11.9661
14:23:43|11.9769
14:23:43|11.9819
14:23:44|11.9858
14:23:46|11.9858
14:23:46|11.9765
14:23:48|11.9822
14:23:48|11.9733
14:23:50|11.9781
14:23:51|11.9703
14:23:52|11.9588
14:23:53|11.975
14:23:54|11.9763
14:23:55|11.9783
14:23:56|11.9899
14:23:56|11.9937
14:23:58|11.9838
14:23:59|11.9867
14:24:00|11.9813
14:24:01|11.988
14:24:01|11.9785
14:24:03|11.983
14:24:04|11.983
14:24:04|11.9826
14:24:06|11.9868
14:24:07|11.9856
14:24:08|11.9848
14:24:08|11.9833
14:24:10|11.9832
14:24:11|11.9832
14:24:12|11.9879
14:24:12|11.984
14:24:14|11.983
14:24:15|11.9871
14:24:16|11.99
14:24:17|12.
14:24:18|11.9907
14:24:19|12.
14:24:20|11.995
14:24:21|11.995
14:24:22|11.9954
14:24:24|11.9993
14:24:24|11.9993
14:24:25|12.0127
14:24:26|12.004
14:24:27|12.0044
14:24:28|11.9954
14:24:29|12.0011
14:24:30|12.0023
14:24:31|11.999
14:24:32|12.002
14:24:33|11.9925
14:24:35|11.9991
14:24:35|11.9973
14:24:36|11.9996
14:24:37|11.9996
14:24:38|12.0014
14:24:40|12.0038
14:24:40|12.0017
14:24:41|11.9999
14:24:42|11.9919
14:24:43|11.9961
14:24:45|11.9961
14:24:45|12.0027
14:24:46|12.0031
14:24:47|12.011
14:24:48|12.0237
14:24:49|12.0297
14:24:50|12.0232
14:24:51|12.0258
14:24:52|12.0123
14:24:54|12.03
14:24:54|12.0245
14:24:55|12.023
14:24:57|12.0201
14:24:57|12.0159
14:24:59|12.0117
14:24:59|12.0152
14:25:00|12.0132
14:25:01|12.0216
14:25:02|12.0211
14:25:03|12.0211
14:25:04|12.0268
14:25:06|12.03
14:25:06|12.03
14:25:07|12.038
14:25:09|12.0346
14:25:10|12.0366
14:25:11|12.0366
14:25:11|12.0298
14:25:12|12.0337
14:25:13|12.0422
14:25:14|12.0488
14:25:15|12.0547
14:25:16|12.0586
14:25:18|12.0617
14:25:18|12.0635
14:25:19|12.0688
14:25:20|12.0712
14:25:22|12.0453
14:25:23|12.046
14:25:24|12.0465
14:25:25|12.0424
14:25:26|12.0325
14:25:27|12.0371
14:25:29|12.0214
14:25:29|12.018
14:25:31|12.0404
14:25:32|12.03
14:25:33|12.03
14:25:34|12.0236
14:25:35|12.0171
14:25:35|12.0183
14:25:37|12.0219
14:25:38|12.0213
14:25:39|12.0178
14:25:40|12.021
14:25:40|12.0172
14:25:42|12.0131
14:25:43|12.0133
14:25:44|12.0017
14:25:45|12.0001
14:25:46|11.9882
14:25:46|11.9842
14:25:48|11.9764
14:25:49|11.9966
14:25:50|11.9656
14:25:51|11.9589
14:25:52|11.9695
14:25:53|11.9627
14:25:54|11.9624
14:25:55|11.9621
14:25:55|11.9594
14:25:57|11.9621
14:25:58|11.9558
14:25:59|11.9553
14:25:59|11.9502
14:26:01|11.9486
14:26:02|11.9455
14:26:03|11.9585
14:26:04|11.9666
14:26:05|11.9755
14:26:06|11.9863
14:26:06|11.9971
14:26:08|11.9785
14:26:09|11.9833
14:26:10|11.9822
14:26:11|11.9808
14:26:12|11.9748
14:26:13|11.9786
14:26:14|11.9899
14:26:15|11.9873
14:26:16|11.9861
14:26:17|11.9897
14:26:18|11.9953
14:26:19|11.9888
14:26:20|12.0017
14:26:21|12.0025
14:26:22|12.0016
14:26:24|12.0014
14:26:25|11.9958
14:26:26|11.9863
14:26:27|11.9904
14:26:28|11.9809
14:26:29|11.9789
14:26:30|11.9723
14:26:31|11.9712
14:26:32|11.9712
14:26:33|11.9719
14:26:34|11.98
14:26:35|11.972
14:26:36|11.976
14:26:37|11.9805
14:26:38|11.9767
14:26:39|11.961
14:26:40|11.9437
14:26:41|11.9399
14:26:42|11.9414
14:26:43|11.9367
14:26:44|11.9346
14:26:45|11.9362
14:26:46|11.9367
14:26:47|11.9394
14:26:48|11.9428
14:26:49|11.9442
14:26:50|11.9359
14:26:51|11.9388
14:26:52|11.932
14:26:53|11.9313
14:26:54|11.9261
14:26:55|11.9333
14:26:56|11.9323
14:26:57|11.94
14:26:58|11.9278
14:26:59|11.9309
14:27:00|11.9743
14:27:01|11.9794
14:27:02|11.98
14:27:03|11.99
14:27:04|11.9904
14:27:05|11.991
14:27:06|11.9902
14:27:07|11.9845
14:27:08|11.9845
14:27:09|11.9865
14:27:10|11.9894
14:27:11|11.9919
14:27:12|11.9857
14:27:13|11.9896
14:27:14|11.9784
14:27:15|11.9784
14:27:16|11.9906
14:27:17|11.9882
14:27:18|11.9916
14:27:19|11.9993
14:27:20|12.0065
14:27:21|11.999
14:27:22|11.9947
14:27:24|11.9887
14:27:24|11.9938
14:27:25|11.9863
14:27:27|11.991
14:27:28|11.9876
14:27:29|11.9918
14:27:29|11.9918
14:27:31|11.9792
14:27:31|11.9733
14:27:33|11.9739
14:27:34|11.9804
14:27:35|11.9876
14:27:36|11.9901
14:27:37|11.988
14:27:38|11.9857
14:27:39|11.9881
14:27:40|11.988
14:27:41|11.988
14:27:42|11.9787
14:27:43|11.9855
14:27:44|11.9795
14:27:45|11.9795
14:27:46|11.9754
14:27:47|11.9712
14:27:48|11.9734
14:27:49|11.9721
14:27:50|11.9734
14:27:51|11.9775
14:27:52|11.9776
14:27:53|11.9755
14:27:54|11.9782
14:27:55|11.9749
14:27:56|11.9625
14:27:57|11.9628
14:27:58|11.9633
14:27:59|11.9632
14:28:00|11.9759
14:28:01|11.9772
14:28:02|11.9777
14:28:03|11.9859
14:28:04|11.9827
14:28:05|11.9801
14:28:06|11.9851
14:28:07|11.9831
14:28:09|11.9795
14:28:09|11.9728
14:28:10|11.9798
14:28:11|11.9798
14:28:12|11.9758
14:28:13|11.977
14:28:14|11.9857
14:28:15|11.9896
14:28:16|11.9875
14:28:17|11.9785
14:28:18|11.9772
14:28:19|11.9769
14:28:20|11.9755
14:28:21|11.9839
14:28:22|11.979
14:28:24|11.9789
14:28:24|11.9789
14:28:26|11.9851
14:28:27|11.988
14:28:28|11.9846
14:28:29|11.9839
14:28:30|11.9858
14:28:31|11.9838
14:28:32|11.987
14:28:34|11.9962
14:28:34|11.9962
14:28:36|11.9906
14:28:37|11.9988
14:28:37|11.9966
14:28:39|11.9954
14:28:40|11.9915
14:28:41|11.9915
14:28:42|11.9915
14:28:43|11.9915
14:28:43|11.992
14:28:44|11.992
14:28:45|11.992
14:28:46|11.992
14:28:48|11.9972
14:28:48|11.9894
14:28:49|11.995
14:28:51|11.9925
14:28:52|11.9925
14:28:53|11.982
14:28:54|11.979
14:28:55|11.9732
14:28:56|11.9781
14:28:57|11.9708
14:28:58|11.97
14:28:59|11.97
14:29:00|11.97
14:29:01|11.974
14:29:03|11.9766
14:29:03|11.9772
14:29:04|11.9718
14:29:05|11.9762
14:29:06|11.9693
14:29:07|11.9663
14:29:08|11.9651
14:29:09|11.9639
14:29:10|11.9639
14:29:11|11.9673
14:29:12|11.9614
14:29:13|11.9501
14:29:14|11.949
14:29:15|11.9513
14:29:16|11.9552
14:29:17|11.9552
14:29:18|11.9552
14:29:19|11.9532
14:29:20|11.947
14:29:21|11.95
14:29:22|11.9571
14:29:23|11.959
14:29:25|11.9573
14:29:26|11.9526
14:29:27|11.9566
14:29:27|11.956
14:29:29|11.9602
14:29:30|11.9575
14:29:31|11.9645
14:29:32|11.9654
14:29:33|11.9674
14:29:34|11.9709
14:29:35|11.9709
14:29:36|11.9699
14:29:37|11.9705
14:29:38|11.969
14:29:39|11.9652
14:29:41|11.9647
14:29:41|11.9643
14:29:42|11.9685
14:29:43|11.9663
14:29:44|11.9634
14:29:45|11.9639
14:29:47|11.9808
14:29:47|11.9764
14:29:48|11.9707
14:29:50|11.9707
14:29:50|11.9678
14:29:51|11.9682
14:29:52|11.9727
14:29:54|11.9727
14:29:55|11.9976
14:29:56|11.9793
14:29:57|11.9825
14:29:58|11.9818
14:29:59|11.9794
14:30:00|11.9804
14:30:01|11.9965
14:30:02|11.996
14:30:03|12.
14:30:04|11.9968
14:30:05|11.9942
14:30:06|11.993
14:30:07|11.9966
14:30:08|11.9996
14:30:09|12.0042
14:30:10|11.9974
14:30:11|11.9938
14:30:12|11.9938
14:30:13|11.9914
14:30:14|12.0071
14:30:15|11.9977
14:30:16|12.0038
14:30:17|12.0043
14:30:18|12.0003
14:30:19|12.0003
14:30:20|11.9963
14:30:21|11.9963
14:30:22|12.0019
14:30:23|11.9998
14:30:24|11.9949
14:30:25|11.9947
14:30:27|11.9901
14:30:27|11.9867
14:30:28|11.9859
14:30:29|11.9859
14:30:30|11.9823
14:30:32|11.9798
14:30:33|11.9801
14:30:34|11.9805
14:30:35|11.9847
14:30:36|11.9772
14:30:37|11.9751
14:30:38|11.9709
14:30:40|11.9601
14:30:40|11.9601
14:30:41|11.9591
14:30:42|11.9572
14:30:43|11.9574
14:30:44|11.9635
14:30:45|11.9616
14:30:46|11.9524
14:30:47|11.9455
14:30:48|11.9513
14:30:49|11.9557
14:30:50|11.9503
14:30:51|11.9528
14:30:52|11.9552
14:30:53|11.9566
14:30:54|11.9577
14:30:55|11.9561
14:30:56|11.9552
14:30:57|11.9433
14:30:58|11.9428
14:30:59|11.9463
14:31:00|11.9393
14:31:01|11.9439
14:31:02|11.9443
14:31:03|11.9464
14:31:04|11.9435
14:31:05|11.9477
14:31:06|11.948
14:31:07|11.9504
14:31:08|11.9457
14:31:09|11.9486
14:31:10|11.9486
14:31:11|11.9439
14:31:12|11.9367
14:31:13|11.9351
14:31:14|11.935
14:31:15|11.9418
14:31:16|11.9344
14:31:17|11.9288
14:31:18|11.9239
14:31:19|11.9291
14:31:20|11.9224
14:31:21|11.9259
14:31:22|11.9231
14:31:23|11.9187
14:31:24|11.9129
14:31:25|11.9128
14:31:26|11.9094
14:31:28|11.9266
14:31:29|11.914
14:31:30|11.9244
14:31:31|11.9297
14:31:32|11.929
14:31:33|11.9316
14:31:33|11.9319
14:31:35|11.9273
14:31:35|11.928
14:31:37|11.9239
14:31:38|11.928
14:31:39|11.9235
14:31:40|11.9225
14:31:41|11.9225
14:31:42|11.9246
14:31:43|11.9237
14:31:44|11.9299
14:31:45|11.9361
14:31:46|11.9417
14:31:47|11.9398
14:31:48|11.9333
14:31:49|11.9332
14:31:50|11.9354
14:31:51|11.9415
14:31:52|11.9408
14:31:53|11.9428
14:31:54|11.9408
14:31:55|11.9464
14:31:55|11.9464
14:31:57|11.9464
14:31:57|11.95
14:31:59|11.9463
14:32:00|11.9465
14:32:01|11.9429
14:32:02|11.9404
14:32:03|11.9363
14:32:04|11.9362
14:32:04|11.9362
14:32:05|11.9415
14:32:07|11.9407
14:32:07|11.9442
14:32:08|11.9493
14:32:10|11.9492
14:32:10|11.9458
14:32:12|11.9503
14:32:13|11.9422
14:32:14|11.9482
14:32:15|11.9474
14:32:15|11.9446
14:32:17|11.9339
14:32:18|11.9422
14:32:19|11.9385
14:32:20|11.9385
14:32:20|11.9308
14:32:22|11.9308
14:32:23|11.929
14:32:23|11.7593
14:32:25|11.7394
14:32:26|11.7595
14:32:27|11.8072
14:32:28|11.8368
14:32:30|11.8361
14:32:31|11.8611
14:32:32|11.8584
14:32:33|11.8517
14:32:34|11.8578
14:32:35|11.8638
14:32:36|11.865
14:32:37|11.8715
14:32:38|11.8745
14:32:39|11.8734
14:32:40|11.8707
14:32:41|11.8725
14:32:42|11.8613
14:32:43|11.8671
14:32:44|11.8681
14:32:45|11.8726
14:32:46|11.875
14:32:47|11.8759
14:32:48|11.8927
14:32:49|11.8848
14:32:50|11.8751
14:32:51|11.872
14:32:52|11.8622
14:32:53|11.8639
14:32:54|11.8573
14:32:55|11.8765
14:32:56|11.8751
14:32:57|11.8676
14:32:58|11.8612
14:32:59|11.8603
14:33:00|11.8669
14:33:01|11.8669
14:33:02|11.8669
14:33:03|11.8578
14:33:04|11.8625
14:33:05|11.8568
14:33:06|11.8565
14:33:07|11.8583
14:33:08|11.8687
14:33:09|11.8695
14:33:10|11.8767
14:33:11|11.8703
14:33:12|11.8608
14:33:13|11.8593
14:33:14|11.8642
14:33:15|11.8594
14:33:16|11.8563
14:33:17|11.8656
14:33:18|11.8747
14:33:19|11.8707
14:33:20|11.8693
14:33:21|11.868
14:33:22|11.8699
14:33:23|11.8663
14:33:24|11.8704
14:33:25|11.8732
14:33:26|11.8732
14:33:27|11.8789
14:33:28|11.8836
14:33:30|11.8806
14:33:31|11.8709
14:33:31|11.8709
14:33:33|11.8732
14:33:33|11.8793
14:33:35|11.8834
14:33:35|11.8873
14:33:36|11.8862
14:33:38|11.8862
14:33:38|11.878
14:33:39|11.8853
14:33:40|11.8807
14:33:42|11.8827
14:33:43|11.891
14:33:43|11.894
14:33:45|11.8938
14:33:46|11.8971
14:33:47|11.8947
14:33:48|11.8873
14:33:49|11.8876
14:33:50|11.8902
14:33:51|11.8905
14:33:52|11.8967
14:33:53|11.8926
14:33:54|11.8972
14:33:55|11.8882
14:33:55|11.8957
14:33:57|11.8924
14:33:58|11.8846
14:33:59|11.8793
14:34:00|11.883
14:34:01|11.8866
14:34:02|11.8963
14:34:03|11.8899
14:34:03|11.8842
14:34:05|11.8896
14:34:06|11.8904
14:34:07|11.8816
14:34:08|11.8754
14:34:09|11.8858
14:34:10|11.8876
14:34:11|11.8762
14:34:12|11.8751
14:34:12|11.8785
14:34:14|11.8785
14:34:15|11.8799
14:34:16|11.8723
14:34:17|11.8732
14:34:18|11.8778
14:34:19|11.8832
14:34:20|11.8807
14:34:21|11.8795
14:34:22|11.8653
14:34:22|11.8692
14:34:24|11.8653
14:34:24|11.8677
14:34:26|11.8653
14:34:27|11.8719
14:34:28|11.8703
14:34:29|11.8733
14:34:29|11.8744
14:34:31|11.868
14:34:32|11.868
14:34:33|11.8747
14:34:34|11.8806
14:34:36|11.885
14:34:36|11.8872
14:34:38|11.8824
14:34:39|11.8806
14:34:40|11.8812
14:34:40|11.8848
14:34:42|11.8797
14:34:42|11.8783
14:34:44|11.8833
14:34:45|11.8833
14:34:46|11.8821
14:34:47|11.8855
14:34:48|11.8865
14:34:48|11.8884
14:34:50|11.8932
14:34:51|11.8952
14:34:52|11.8891
14:34:52|11.8915
14:34:54|11.8909
14:34:55|11.8912
14:34:56|11.8943
14:34:57|11.9033
14:34:58|11.9033
14:34:59|11.9069
14:35:00|11.9071
14:35:01|11.9117
14:35:01|11.9061
14:35:03|11.8934
14:35:04|11.8969
14:35:05|11.9
14:35:06|11.899
14:35:07|11.8997
14:35:08|11.9008
14:35:09|11.9045
14:35:10|11.9099
14:35:11|11.9134
14:35:12|11.9024
14:35:13|11.9028
14:35:14|11.8932
14:35:15|11.8901
14:35:16|11.8907
14:35:17|11.8998
14:35:18|11.8998
14:35:19|11.8989
14:35:20|11.8977
14:35:21|11.8938
14:35:22|11.8903
14:35:23|11.8795
14:35:24|11.8813
14:35:25|11.886
14:35:26|11.8861
14:35:27|11.8861
14:35:28|11.8902
14:35:29|11.8902
14:35:30|11.8902
14:35:32|11.89
14:35:33|11.8813
14:35:34|11.8764
14:35:34|11.8764
14:35:36|11.8803
14:35:36|11.8767
14:35:38|11.875
14:35:39|11.8733
14:35:40|11.8855
14:35:41|11.8818
14:35:41|11.8758
14:35:42|11.8819
14:35:44|11.8902
14:35:45|11.8933
14:35:45|11.8957
14:35:46|11.8981
14:35:47|11.8934
14:35:49|11.8899
14:35:50|11.8873
14:35:51|11.8866
14:35:51|11.8858
14:35:53|11.8858
14:35:53|11.8799
14:35:55|11.8813
14:35:56|11.881
14:35:57|11.8676
14:35:58|11.877
14:35:58|11.8639
14:35:59|11.8718
14:36:00|11.8718
14:36:01|11.8736
14:36:02|11.8823
14:36:03|11.8816
14:36:04|11.8869
14:36:05|11.8868
14:36:06|11.8927
14:36:08|11.8871
14:36:08|11.8871
14:36:09|11.8871
14:36:11|11.8955
14:36:12|11.8876
14:36:13|11.8918
14:36:14|11.8989
14:36:14|11.8916
14:36:15|11.8909
14:36:16|11.889
14:36:17|11.8898
14:36:19|11.8899
14:36:20|11.8899
14:36:21|11.8912
14:36:22|11.888
14:36:22|11.8913
14:36:24|11.889
14:36:24|11.8919
14:36:26|11.8919
14:36:26|11.889
14:36:28|11.8898
14:36:29|11.8909
14:36:30|11.8919
14:36:31|11.8948
14:36:33|11.8873
14:36:33|11.8909
14:36:34|11.8933
14:36:35|11.8914
14:36:36|11.8914
14:36:37|11.8933
14:36:38|11.8933
14:36:39|11.896
14:36:40|11.8952
14:36:41|11.8926
14:36:42|11.8866
14:36:43|11.8895
14:36:44|11.8895
14:36:45|11.8909
14:36:46|11.8937
14:36:47|11.8922
14:36:48|11.894
14:36:49|11.8946
14:36:50|11.8905
14:36:51|11.8866
14:36:52|11.8866
14:36:53|11.8886
14:36:54|11.8923
14:36:55|11.8924
14:36:56|11.8965
14:36:58|11.8866
14:36:58|11.8874
14:37:00|11.8898
14:37:00|11.8904
14:37:02|11.8904
14:37:02|11.8866
14:37:03|11.8823
14:37:05|11.8899
14:37:06|11.8899
14:37:07|11.8896
14:37:07|11.8823
14:37:09|11.8773
14:37:09|11.8773
14:37:10|11.882
14:37:11|11.882
14:37:12|11.8828
14:37:13|11.8804
14:37:14|11.8804
14:37:15|11.8903
14:37:17|11.8903
14:37:17|11.8896
14:37:18|11.8896
14:37:19|11.8924
14:37:20|11.8981
14:37:21|11.8937
14:37:22|11.8934
14:37:23|11.8915
14:37:24|11.8915
14:37:25|11.8963
14:37:26|11.8921
14:37:28|11.8886
14:37:28|11.8813
14:37:30|11.8887
14:37:31|11.89
14:37:31|11.8873
14:37:33|11.893
14:37:34|11.8906
14:37:35|11.8961
14:37:36|11.9016
14:37:37|11.9036
14:37:38|11.9002
14:37:39|11.9037
14:37:40|11.902
14:37:41|11.9016
14:37:42|11.9016
14:37:43|11.9016
14:37:44|11.9057
14:37:46|11.904
14:37:46|11.9085
14:37:47|11.9085
14:37:48|11.9114
14:37:49|11.9114
14:37:50|11.9114
14:37:51|11.9098
14:37:52|11.9098
14:37:54|11.9128
14:37:54|11.9126
14:37:55|11.9146
14:37:57|11.9142
14:37:58|11.9172
14:37:59|11.9148
14:38:00|11.9143
14:38:01|11.9181
14:38:02|11.9142
14:38:03|11.9101
14:38:04|11.9123
14:38:05|11.9102
14:38:06|11.9116
14:38:07|11.9153
14:38:08|11.9096
14:38:09|11.9148
14:38:10|11.9148
14:38:11|11.9153
14:38:12|11.9176
14:38:13|11.9096
14:38:14|11.9044
14:38:15|11.8931
14:38:16|11.8966
14:38:17|11.9017
14:38:18|11.9051
14:38:19|11.906
14:38:20|11.9118
14:38:21|11.9165
14:38:22|11.9163
14:38:23|11.9165
14:38:24|11.9165
14:38:25|11.9105
14:38:26|11.9105
14:38:27|11.9054
14:38:28|11.9087
14:38:29|11.9075
14:38:30|11.9075
14:38:31|11.9075
14:38:32|11.9004
14:38:33|11.9049
14:38:35|11.903
14:38:35|11.903
14:38:36|11.9018
14:38:38|11.8996
14:38:38|11.8996
14:38:40|11.9001
14:38:41|11.8937
14:38:42|11.8974
14:38:43|11.8946
14:38:44|11.8943
14:38:45|11.8989
14:38:46|11.8987
14:38:47|11.8931
14:38:48|11.8946
14:38:49|11.8993
14:38:50|11.8965
14:38:51|11.8965
14:38:52|11.9074
14:38:53|11.9075
14:38:54|11.9122
14:38:56|11.9084
14:38:56|11.911
14:38:57|11.9044
14:38:58|11.9018
14:38:59|11.9018
14:39:00|11.902
14:39:01|11.9042
14:39:02|11.9101
14:39:03|11.9101
14:39:04|11.9104
14:39:05|11.9143
14:39:06|11.9183
14:39:07|11.9214
14:39:08|11.9188
14:39:09|11.9221
14:39:10|11.9222
14:39:11|11.921
14:39:12|11.923
14:39:13|11.9222
14:39:14|11.9186
14:39:15|11.9169
14:39:16|11.9138
14:39:17|11.9178
14:39:18|11.9183
14:39:19|11.9175
14:39:20|11.9266
14:39:21|11.9295
14:39:22|11.9247
14:39:23|11.9247
14:39:24|11.9247
14:39:25|11.928
14:39:26|11.9347
14:39:27|11.9299
14:39:28|11.9353
14:39:29|11.9369
14:39:30|11.931
14:39:31|11.9415
14:39:32|11.9435
14:39:33|11.9442
14:39:35|11.9459
14:39:36|11.9458
14:39:37|11.9461
14:39:38|11.9454
14:39:39|11.944
14:39:40|11.9458
14:39:41|11.9395
14:39:42|11.9384
14:39:43|11.9335
14:39:44|11.9307
14:39:45|11.9337
14:39:46|11.9313
14:39:47|11.9394
14:39:48|11.9322
14:39:49|11.9337
14:39:50|11.9335
14:39:51|11.9364
14:39:52|11.9307
14:39:53|11.9274
14:39:54|11.9274
14:39:55|11.9271
14:39:56|11.9329
14:39:58|11.9352
14:39:58|11.9342
14:39:59|11.9302
14:40:00|11.9302
14:40:01|11.9385
14:40:02|11.9385
14:40:03|11.9363
14:40:04|11.9306
14:40:05|11.9322
14:40:06|11.9277
14:40:07|11.9283
14:40:08|11.9231
14:40:09|11.92
14:40:10|11.9199
14:40:11|11.9199
14:40:12|11.919
14:40:13|11.9099
14:40:14|11.9053
14:40:15|11.9
14:40:16|11.9033
14:40:17|11.903
14:40:18|11.91
14:40:19|11.9068
14:40:20|11.9012
14:40:21|11.9062
14:40:22|11.9062
14:40:23|11.9107
14:40:24|11.9167
14:40:25|11.911
14:40:26|11.9087
14:40:27|11.9092
14:40:28|11.9136
14:40:29|11.916
14:40:30|11.911
14:40:31|11.9136
14:40:32|11.9146
14:40:33|11.912
14:40:34|11.9099
14:40:35|11.9099
14:40:36|11.9055
14:40:38|11.9056
14:40:39|11.9105
14:40:40|11.9105
14:40:41|11.9035
14:40:42|11.9035
14:40:44|11.9117
14:40:44|11.9117
14:40:45|11.916
14:40:46|11.9138
14:40:47|11.9136
14:40:48|11.9191
14:40:49|11.9191
14:40:50|11.9239
14:40:51|11.9256
14:40:53|11.9299
14:40:53|11.933
14:40:55|11.9348
14:40:55|11.9348
14:40:56|11.9328
14:40:58|11.9328
14:40:59|11.924
14:41:00|11.9256
14:41:01|11.9264
14:41:02|11.9264
14:41:02|11.9218
14:41:04|11.92
14:41:04|11.9257
14:41:05|11.9203
14:41:06|11.9244
14:41:08|11.9217
14:41:08|11.9146
14:41:10|11.9151
14:41:10|11.9127
14:41:11|11.9186
14:41:13|11.9149
14:41:14|11.9133
14:41:14|11.9171
14:41:16|11.9172
14:41:16|11.9172
14:41:17|11.923
14:41:18|11.923
14:41:20|11.9201
14:41:21|11.9201
14:41:21|11.926
14:41:22|11.9234
14:41:23|11.9235
14:41:25|11.9204
14:41:25|11.9213
14:41:27|11.9213
14:41:27|11.9155
14:41:29|11.9203
14:41:29|11.9183
14:41:30|11.9084
14:41:31|11.9153
14:41:32|11.9153
14:41:33|11.9175
14:41:34|11.9247
14:41:35|11.9311
14:41:37|11.9306
14:41:38|11.9347
14:41:39|11.9347
14:41:40|11.9324
14:41:42|11.932
14:41:43|11.932
14:41:43|11.9325
14:41:44|11.9395
14:41:45|11.9399
14:41:46|11.94
14:41:47|11.9376
14:41:48|11.9376
14:41:49|11.9433
14:41:50|11.9433
14:41:51|11.9426
14:41:52|11.9438
14:41:53|11.9397
14:41:54|11.9376
14:41:55|11.9401
14:41:56|11.9451
14:41:57|11.9445
14:41:58|11.9391
14:41:59|11.9373
14:42:00|11.9349
14:42:01|11.9374
14:42:02|11.936
14:42:03|11.9353
14:42:04|11.938
14:42:05|11.938
14:42:06|11.9357
14:42:07|11.9357
14:42:08|11.9343
14:42:09|11.9351
14:42:10|11.9333
14:42:11|11.9302
14:42:12|11.9215
14:42:13|11.9236
14:42:14|11.9173
14:42:15|11.9147
14:42:16|11.9194
14:42:17|11.9194
14:42:18|11.9234
14:42:19|11.9234
14:42:20|11.9231
14:42:21|11.918
14:42:22|11.9173
14:42:23|11.9185
14:42:24|11.9232
14:42:25|11.9203
14:42:26|11.9174
14:42:27|11.9182
14:42:28|11.923
14:42:29|11.9173
14:42:30|11.9303
14:42:31|11.9313
14:42:32|11.9317
14:42:33|11.9344
14:42:34|11.9349
14:42:35|11.9386
14:42:36|11.9407
14:42:38|11.95
14:42:39|11.95
14:42:40|11.9535
14:42:41|11.956
14:42:42|11.953
14:42:43|11.9456
14:42:44|11.9522
14:42:45|11.9559
14:42:46|11.9571
14:42:47|11.9549
14:42:48|11.9626
14:42:49|11.9644
14:42:50|11.9683
14:42:51|11.968
14:42:52|11.968
14:42:54|11.9699
14:42:54|11.9757
14:42:55|11.9778
14:42:56|11.9759
14:42:57|11.9753
14:42:58|11.9842
14:42:59|11.995
14:43:00|11.992
14:43:01|11.9833
14:43:02|11.978
14:43:03|11.9782
14:43:04|11.9782
14:43:05|11.9843
14:43:06|11.9792
14:43:07|11.9765
14:43:08|11.9731
14:43:09|11.9807
14:43:10|11.9759
14:43:11|11.9759
14:43:12|11.9794
14:43:13|11.9794
14:43:14|11.975
14:43:15|11.984
14:43:16|11.98
14:43:17|11.9797
14:43:18|11.9779
14:43:19|11.978
14:43:20|11.9725
14:43:21|11.9725
14:43:22|11.9709
14:43:23|11.9759
14:43:24|11.9728
14:43:25|11.9769
14:43:26|11.9803
14:43:27|11.9909
14:43:28|11.9939
14:43:29|12.0002
14:43:30|12.
14:43:31|12.
14:43:32|12.0049
14:43:33|12.0044
14:43:34|12.003
14:43:35|12.0166
14:43:36|12.0166
14:43:37|12.0173
14:43:38|12.024
14:43:40|12.0196
14:43:41|12.0194
14:43:42|12.0202
14:43:43|12.0147
14:43:44|12.0338
14:43:45|12.0335
14:43:46|12.0273
14:43:48|12.0298
14:43:49|12.0355
14:43:50|12.0393
14:43:50|12.0374
14:43:52|12.0376
14:43:52|12.0422
14:43:53|12.032
14:43:54|12.0316
14:43:55|12.0317
14:43:57|12.0377
14:43:57|12.0377
14:43:58|12.0376
14:43:59|12.0376
14:44:00|12.039
14:44:02|12.0428
14:44:02|12.0388
14:44:04|12.0388
14:44:04|12.0378
14:44:06|12.044
14:44:06|12.051
14:44:07|12.0498
14:44:08|12.0555
14:44:09|12.0609
14:44:10|12.0628
14:44:11|12.0622
14:44:12|12.0586
14:44:13|12.0579
14:44:15|12.0658
14:44:15|12.0608
14:44:16|12.0565
14:44:17|12.0477
14:44:18|12.0526
14:44:19|12.065
14:44:20|12.0631
14:44:21|12.0791
14:44:23|12.0743
14:44:24|12.0806
14:44:24|12.0806
14:44:26|12.0709
14:44:26|12.0679
14:44:28|12.0634
14:44:29|12.0634
14:44:30|12.0601
14:44:31|12.0602
14:44:32|12.0629
14:44:32|12.0703
14:44:34|12.0654
14:44:35|12.0664
14:44:36|12.0634
14:44:37|12.0708
14:44:38|12.0657
14:44:39|12.0695
14:44:40|12.0654
14:44:42|12.0709
14:44:42|12.0627
14:44:43|12.0615
14:44:45|12.062
14:44:46|12.0629
14:44:47|12.0624
14:44:48|12.0655
14:44:49|12.0655
14:44:49|12.065
14:44:51|12.0674
14:44:52|12.0694
14:44:53|12.073
14:44:54|12.0681
14:44:55|12.074
14:44:55|12.0816
14:44:57|12.0846
14:44:58|12.0839
14:44:59|12.093
14:44:59|12.0924
14:45:00|12.0948
14:45:02|12.11
14:45:03|12.11
14:45:04|12.1161
14:45:05|12.1184
14:45:05|12.1203
14:45:07|12.1112
14:45:08|12.1095
14:45:09|12.0961
14:45:10|12.0965
14:45:10|12.1002
14:45:11|12.085
14:45:12|12.0863
14:45:14|12.0795
14:45:14|12.0802
14:45:16|12.0791
14:45:16|12.0861
14:45:17|12.0781
14:45:18|12.069
14:45:19|12.0825
14:45:20|12.0801
14:45:21|12.0755
14:45:22|12.0814
14:45:23|12.0798
14:45:25|12.0798
14:45:25|12.0667
14:45:26|12.0655
14:45:28|12.0657
14:45:28|12.0664
14:45:29|12.0664
14:45:30|12.072
14:45:31|12.069
14:45:32|12.0686
14:45:33|12.0746
14:45:34|12.0785
14:45:35|12.0747
14:45:36|12.0725
14:45:37|12.0725
14:45:38|12.0723
14:45:39|12.0834
14:45:41|12.0836
14:45:42|12.0766
14:45:43|12.0778
14:45:44|12.074
14:45:45|12.0702
14:45:46|12.07
14:45:47|12.0632
14:45:48|12.0675
14:45:49|12.0697
14:45:50|12.066
14:45:51|12.0651
14:45:52|12.0689
14:45:53|12.0644
14:45:54|12.0628
14:45:55|12.0655
14:45:56|12.071
14:45:57|12.0707
14:45:58|12.0636
14:45:59|12.0686
14:46:00|12.0667
14:46:01|12.0667
14:46:02|12.08
14:46:03|12.0718
14:46:04|12.0718
14:46:06|12.0697
14:46:06|12.0671
14:46:07|12.0668
14:46:08|12.0562
14:46:09|12.0587
14:46:10|12.0594
14:46:11|12.059
14:46:12|12.0571
14:46:13|12.0605
14:46:14|12.0663
14:46:15|12.069
14:46:16|12.0681
14:46:17|12.0735
14:46:18|12.0821
14:46:19|12.0816
14:46:20|12.0813
14:46:21|12.0963
14:46:22|12.0994
14:46:23|12.0949
14:46:24|12.0935
14:46:25|12.0873
14:46:26|12.0916
14:46:27|12.0828
14:46:28|12.085
14:46:29|12.0868
14:46:30|12.0905
14:46:31|12.0905
14:46:33|12.0905
14:46:33|12.0896
14:46:34|12.0885
14:46:35|12.0884
14:46:36|12.0888
14:46:37|12.0886
14:46:38|12.0895
14:46:39|12.0917
14:46:40|12.0967
14:46:42|12.0884
14:46:43|12.0924
14:46:45|12.0886
14:46:45|12.0935
14:46:46|12.0952
14:46:47|12.1009
14:46:48|12.11
14:46:49|12.1189
14:46:51|12.1285
14:46:51|12.1183
14:46:52|12.1183
14:46:53|12.1053
14:46:54|12.1097
14:46:56|12.1182
14:46:57|12.1228
14:46:58|12.124
14:46:58|12.1321
14:47:00|12.1243
14:47:01|12.1275
14:47:01|12.1211
14:47:03|12.1183
14:47:04|12.1194
14:47:04|12.1202
14:47:06|12.1226
14:47:06|12.1231
14:47:07|12.1168
14:47:08|12.1225
14:47:09|12.1218
14:47:11|12.1155
14:47:11|12.1246
14:47:12|12.1151
14:47:14|12.1093
14:47:14|12.1143
14:47:16|12.114
14:47:16|12.114
14:47:18|12.1154
14:47:19|12.1205
14:47:20|12.1203
14:47:20|12.125
14:47:22|12.121
14:47:22|12.1167
14:47:24|12.1135
14:47:24|12.1172
14:47:25|12.1154
14:47:27|12.1154
14:47:28|12.118
14:47:29|12.1176
14:47:30|12.1118
14:47:31|12.11
14:47:32|12.1121
14:47:33|12.1054
14:47:34|12.102
14:47:35|12.1007
14:47:36|12.1008
14:47:37|12.1088
14:47:38|12.109
14:47:39|12.1136
14:47:39|12.1193
14:47:40|12.1303
14:47:42|12.1305
14:47:43|12.1405
14:47:44|12.1409
14:47:46|12.1408
14:47:46|12.1393
14:47:47|12.1381
14:47:48|12.1401
14:47:49|12.138
14:47:50|12.1422
14:47:51|12.1447
14:47:52|12.146
14:47:53|12.1515
14:47:54|12.1727
14:47:55|12.1676
14:47:56|12.2086
14:47:57|12.1856
14:47:58|12.1691
14:47:59|12.1722
14:48:00|12.174
14:48:01|12.172
14:48:02|12.1752
14:48:03|12.1785
14:48:04|12.1715
14:48:05|12.1578
14:48:06|12.1622
14:48:07|12.15
14:48:08|12.1509
14:48:09|12.1532
14:48:10|12.1447
14:48:11|12.1376
14:48:12|12.1337
14:48:13|12.1349
14:48:14|12.1353
14:48:15|12.1355
14:48:16|12.1376
14:48:17|12.14
14:48:18|12.147
14:48:19|12.1463
14:48:20|12.1409
14:48:21|12.1421
14:48:22|12.1388
14:48:23|12.1413
14:48:24|12.133
14:48:25|12.1282
14:48:26|12.1285
14:48:27|12.1266
14:48:28|12.129
14:48:29|12.1235
14:48:30|12.1315
14:48:31|12.1315
14:48:32|12.1328
14:48:33|12.1328
14:48:34|12.1255
14:48:35|12.1273
14:48:36|12.1292
14:48:37|12.1291
14:48:38|12.1193
14:48:39|12.1154
14:48:40|12.1275
14:48:41|12.1217
14:48:42|12.1143
14:48:44|12.1218
14:48:45|12.1208
14:48:45|12.1208
14:48:47|12.1208
14:48:48|12.1221
14:48:50|12.1221
14:48:51|12.1278
14:48:51|12.1278
14:48:52|12.1322
14:48:53|12.1278
14:48:55|12.1273
14:48:56|12.1273
14:48:56|12.1291
14:48:58|12.1352
14:48:59|12.1338
14:48:59|12.135
14:49:01|12.1423
14:49:02|12.1408
14:49:02|12.133
14:49:03|12.1338
14:49:04|12.1366
14:49:05|12.1366
14:49:07|12.1366
14:49:07|12.1442
14:49:09|12.1548
14:49:09|12.1548
14:49:10|12.1515
14:49:11|12.1515
14:49:12|12.1427
14:49:14|12.1495
14:49:14|12.1477
14:49:16|12.1411
14:49:16|12.1506
14:49:18|12.1515
14:49:18|12.1524
14:49:20|12.1526
14:49:21|12.1526
14:49:21|12.1515
14:49:23|12.1515
14:49:24|12.1452
14:49:24|12.14
14:49:26|12.1351
14:49:27|12.1367
14:49:28|12.137
14:49:29|12.1419
14:49:29|12.1486
14:49:30|12.15
14:49:32|12.1336
14:49:33|12.1293
14:49:34|12.13
14:49:35|12.1236
14:49:36|12.1271
14:49:37|12.1271
14:49:38|12.1292
14:49:39|12.1297
14:49:40|12.1283
14:49:41|12.13
14:49:42|12.13
14:49:43|12.1288
14:49:44|12.1271
14:49:45|12.1158
14:49:46|12.1141
14:49:47|12.1141
14:49:48|12.116
14:49:49|12.1172
14:49:50|12.1156
14:49:52|12.1206
14:49:53|12.1206
14:49:54|12.1206
14:49:54|12.1191
14:49:55|12.1201
14:49:57|12.1265
14:49:58|12.1357
14:49:58|12.1306
14:49:59|12.1272
14:50:00|12.1342
14:50:01|12.1275
14:50:03|12.1275
14:50:03|12.1275
14:50:04|12.1274
14:50:05|12.1223
14:50:06|12.1223
14:50:07|12.1244
14:50:08|12.1237
14:50:09|12.1199
14:50:10|12.1199
14:50:11|12.1199
14:50:12|12.1201
14:50:13|12.1141
14:50:14|12.1105
14:50:16|12.11
14:50:16|12.1047
14:50:17|12.1024
14:50:18|12.1052
14:50:19|12.1024
14:50:20|12.0978
14:50:21|12.1026
14:50:22|12.1001
14:50:24|12.0997
14:50:24|12.093
14:50:25|12.0935
14:50:26|12.0901
14:50:27|12.0907
14:50:28|12.0927
14:50:29|12.0834
14:50:30|12.0891
14:50:31|12.0898
14:50:32|12.0835
14:50:33|12.0831
14:50:34|12.0831
14:50:35|12.0813
14:50:36|12.0755
14:50:37|12.0755
14:50:38|12.0788
14:50:39|12.0781
14:50:41|12.0699
14:50:41|12.0739
14:50:42|12.077
14:50:43|12.0721
14:50:45|12.0757
14:50:46|12.0693
14:50:47|12.0624
14:50:48|12.067
14:50:49|12.0704
14:50:50|12.067
14:50:51|12.0686
14:50:52|12.0712
14:50:53|12.0724
14:50:54|12.0724
14:50:55|12.0722
14:50:56|12.0748
14:50:57|12.0748
14:50:58|12.0701
14:51:00|12.0701
14:51:01|12.0797
14:51:02|12.0797
14:51:03|12.0795
14:51:04|12.078
14:51:04|12.0774
14:51:05|12.0894
14:51:06|12.0894
14:51:07|12.093
14:51:09|12.0902
14:51:10|12.0862
14:51:10|12.0841
14:51:11|12.0868
14:51:12|12.0805
14:51:14|12.092
14:51:15|12.0925
14:51:16|12.0925
14:51:17|12.0925
14:51:18|12.0828
14:51:18|12.0832
14:51:20|12.08
14:51:21|12.0818
14:51:22|12.0885
14:51:23|12.0795
14:51:24|12.0795
14:51:25|12.0786
14:51:26|12.0739
14:51:27|12.0792
14:51:28|12.07
14:51:29|12.0697
14:51:30|12.0736
14:51:31|12.0743
14:51:32|12.0756
14:51:33|12.0745
14:51:34|12.0745
14:51:35|12.0823
14:51:36|12.0835
14:51:36|12.0784
14:51:37|12.0854
14:51:38|12.0816
14:51:39|12.0777
14:51:41|12.0777
14:51:41|12.0777
14:51:43|12.0709
14:51:43|12.0731
14:51:45|12.0735
14:51:45|12.0737
14:51:47|12.0735
14:51:48|12.0717
14:51:50|12.0747
14:51:50|12.0747
14:51:52|12.0747
14:51:53|12.0679
14:51:54|12.0673
14:51:55|12.0617
14:51:56|12.0617
14:51:57|12.0657
14:51:57|12.0657
14:51:59|12.0675
14:52:00|12.0657
14:52:01|12.061
14:52:02|12.061
14:52:03|12.0553
14:52:04|12.0558
14:52:05|12.0522
14:52:06|12.0521
14:52:07|12.0614
14:52:08|12.064
14:52:09|12.0585
14:52:10|12.0643
14:52:11|12.0608
14:52:12|12.0556
14:52:13|12.0556
14:52:14|12.0543
14:52:15|12.0543
14:52:16|12.0543
14:52:17|12.0505
14:52:18|12.056
14:52:19|12.05
14:52:20|12.0476
14:52:21|12.0423
14:52:22|12.0388
14:52:23|12.0388
14:52:24|12.0443
14:52:25|12.0443
14:52:26|12.0374
14:52:27|12.0405
14:52:28|12.0375
14:52:29|12.0384
14:52:30|12.0385
14:52:31|12.0314
14:52:32|12.0327
14:52:33|12.0292
14:52:34|12.0181
14:52:35|12.0183
14:52:36|12.0158
14:52:37|12.0161
14:52:38|12.0226
14:52:39|12.0221
14:52:40|12.0282
14:52:41|12.0275
14:52:42|12.0199
14:52:43|12.0281
14:52:44|12.0344
14:52:45|12.0238
14:52:46|12.0225
14:52:47|12.018
14:52:49|12.0222
14:52:50|12.0227
14:52:51|12.0197
14:52:52|12.028
14:52:53|12.028
14:52:54|12.0289
14:52:55|12.0296
14:52:56|12.0271
14:52:57|12.0271
14:52:58|12.0311
14:52:59|12.0273
14:53:00|12.0337
14:53:01|12.0337
14:53:02|12.0303
14:53:03|12.0319
14:53:04|12.0384
14:53:05|12.0355
14:53:06|12.0353
14:53:07|12.0353
14:53:08|12.026
14:53:09|12.0312
14:53:10|12.0307
14:53:10|12.0292
14:53:12|12.04
14:53:13|12.0383
14:53:14|12.0383
14:53:15|12.0317
14:53:16|12.0265
14:53:16|12.0311
14:53:18|12.0287
14:53:18|12.0364
14:53:20|12.0364
14:53:21|12.0322
14:53:22|12.0309
14:53:23|12.0251
14:53:24|12.028
14:53:25|12.0273
14:53:26|12.0273
14:53:27|12.0303
14:53:27|12.0303
14:53:29|12.0317
14:53:29|12.0317
14:53:31|12.0194
14:53:32|12.0194
14:53:33|12.0201
14:53:34|12.0212
14:53:35|12.0211
14:53:36|12.0194
14:53:37|12.0162
14:53:38|12.0167
14:53:39|12.0151
14:53:40|12.0151
14:53:41|12.0151
14:53:42|12.0193
14:53:43|12.0142
14:53:43|12.0154
14:53:45|12.0154
14:53:46|12.013
14:53:47|12.0238
14:53:47|12.0238
14:53:49|12.0158
14:53:50|12.0158
14:53:51|12.0179
14:53:52|12.0235
14:53:53|12.0257
14:53:54|12.0257
14:53:55|12.0293
14:53:56|12.0262
14:53:57|12.0262
14:53:58|12.0228
14:53:59|12.0228
14:54:00|12.0208
14:54:01|12.021
14:54:02|12.0208
14:54:03|12.0208
14:54:04|12.0208
14:54:05|12.0142
14:54:06|12.0044
14:54:07|12.0036
14:54:08|12.0073
14:54:09|12.0058
14:54:10|12.0067
14:54:11|12.0083
14:54:12|12.0083
14:54:13|12.001
14:54:14|12.
14:54:15|12.
14:54:16|11.9961
14:54:17|11.9961
14:54:18|12.
14:54:19|12.0041
14:54:20|12.007
14:54:21|12.0079
14:54:22|12.0103
14:54:23|12.0097
14:54:24|12.0133
14:54:25|12.0167
14:54:26|12.0127
14:54:27|12.0161
14:54:28|12.0125
14:54:29|12.0135
14:54:30|12.0057
14:54:31|12.0057
14:54:32|12.0017
14:54:33|12.
14:54:34|12.
14:54:35|12.0042
14:54:36|12.0049
14:54:37|12.0139
14:54:38|12.0102
14:54:39|12.0093
14:54:40|12.0134
14:54:41|12.0078
14:54:42|12.0078
14:54:43|12.0114
14:54:44|12.0139
14:54:45|12.0228
14:54:46|12.025
14:54:47|12.0209
14:54:48|12.0274
14:54:49|12.0258
14:54:50|12.0231
14:54:51|12.0251
14:54:52|12.0313
14:54:53|12.0274
14:54:54|12.021
14:54:55|12.026
14:54:56|12.0246
14:54:57|12.0304
14:54:59|12.0324
14:55:00|12.0308
14:55:01|12.04
14:55:02|12.0431
14:55:03|12.0441
14:55:03|12.0488
14:55:05|12.0464
14:55:05|12.0371
14:55:06|12.0371
14:55:08|12.0525
14:55:08|12.0483
14:55:09|12.0492
14:55:10|12.0535
14:55:11|12.0535
14:55:12|12.0578
14:55:14|12.0558
14:55:14|12.0583
14:55:15|12.0553
14:55:16|12.0641
14:55:18|12.0733
14:55:19|12.0702
14:55:19|12.0671
14:55:20|12.0632
14:55:21|12.0629
14:55:22|12.0651
14:55:23|12.0632
14:55:24|12.0595
14:55:26|12.0629
14:55:27|12.0629
14:55:27|12.07
14:55:28|12.0694
14:55:30|12.0629
14:55:30|12.073
14:55:31|12.0643
14:55:32|12.063
14:55:33|12.063
14:55:34|12.0717
14:55:35|12.0717
14:55:36|12.0717
14:55:38|12.0684
14:55:39|12.0767
14:55:39|12.073
14:55:41|12.0735
14:55:42|12.0826
14:55:42|12.0894
14:55:44|12.0953
14:55:45|12.0837
14:55:46|12.0824
14:55:46|12.0762
14:55:48|12.0756
14:55:49|12.0727
14:55:50|12.0746
14:55:51|12.0686
14:55:52|12.0686
14:55:54|12.0625
14:55:54|12.0625
14:55:55|12.0626
14:55:56|12.0615
14:55:58|12.0615
14:55:59|12.0534
14:56:00|12.0534
14:56:01|12.0604
14:56:02|12.0686
14:56:03|12.0612
14:56:04|12.0612
14:56:05|12.073
14:56:05|12.0783
14:56:07|12.0755
14:56:08|12.0724
14:56:09|12.0742
14:56:10|12.0778
14:56:11|12.0819
14:56:11|12.0916
14:56:13|12.0916
14:56:13|12.0916
14:56:14|12.0916
14:56:16|12.0916
14:56:16|12.0873
14:56:17|12.0934
14:56:18|12.093
14:56:20|12.0845
14:56:20|12.0844
14:56:22|12.0818
14:56:22|12.0817
14:56:24|12.0817
14:56:25|12.08
14:56:26|12.0809
14:56:27|12.0818
14:56:28|12.0832
14:56:29|12.08
14:56:30|12.08
14:56:31|12.085
14:56:32|12.085
14:56:33|12.0785
14:56:34|12.0801
14:56:35|12.0804
14:56:36|12.0804
14:56:37|12.0852
14:56:38|12.0852
14:56:39|12.0789
14:56:40|12.0789
14:56:41|12.0789
14:56:42|12.0881
14:56:43|12.0881
14:56:44|12.086
14:56:45|12.086
14:56:46|12.0826
14:56:47|12.0865
14:56:48|12.0865
14:56:49|12.0853
14:56:50|12.0853
14:56:51|12.0853
14:56:53|12.0893
14:56:53|12.0939
14:56:54|12.0939
14:56:55|12.0977
14:56:56|12.096
14:56:57|12.0992
14:56:58|12.1
14:56:59|12.1061
14:57:00|12.1022
14:57:01|12.1011
14:57:02|12.1013
14:57:03|12.1006
14:57:04|12.1006
14:57:05|12.1006
14:57:06|12.1111
14:57:07|12.1066
14:57:08|12.1066
14:57:09|12.1033
14:57:10|12.1
14:57:11|12.0943
14:57:12|12.0928
14:57:13|12.0898
14:57:14|12.0877
14:57:15|12.0834
14:57:16|12.0883
14:57:17|12.0921
14:57:18|12.0921
14:57:19|12.0926
14:57:20|12.0926
14:57:21|12.0933
14:57:22|12.0929
14:57:23|12.0929
14:57:24|12.1021
14:57:25|12.1121
14:57:26|12.1053
14:57:27|12.1069
14:57:28|12.1069
14:57:29|12.1069
14:57:30|12.1069
14:57:31|12.1138
14:57:32|12.1097
14:57:33|12.1161
14:57:34|12.1101
14:57:35|12.1101
14:57:36|12.108
14:57:37|12.108
14:57:38|12.105
14:57:39|12.105
14:57:40|12.105
14:57:41|12.102
14:57:42|12.102
14:57:43|12.102
14:57:44|12.102
14:57:45|12.0969
14:57:46|12.0969
14:57:47|12.0971
14:57:48|12.099
14:57:49|12.099
14:57:50|12.099
14:57:51|12.0938
14:57:53|12.0938
14:57:54|12.0938
14:57:55|12.0941
14:57:56|12.1
14:57:57|12.1
14:57:58|12.0982
14:57:59|12.0982
14:58:00|12.098
14:58:01|12.0963
14:58:02|12.1003
14:58:03|12.0976
14:58:04|12.098
14:58:05|12.1023
14:58:06|12.1023
14:58:07|12.1037
14:58:08|12.1079
14:58:09|12.1066
14:58:10|12.1098
14:58:11|12.1071
14:58:12|12.1053
14:58:13|12.1091
14:58:14|12.1091
14:58:15|12.1106
14:58:16|12.1074
14:58:17|12.1074
14:58:18|12.1107
14:58:19|12.1107
14:58:20|12.1125
14:58:21|12.1151
14:58:22|12.1151
14:58:23|12.1149
14:58:24|12.1101
14:58:25|12.1101
14:58:26|12.116
14:58:27|12.1191
14:58:28|12.1178
14:58:29|12.1178
14:58:30|12.1178
14:58:31|12.1201
14:58:32|12.1199
14:58:33|12.1211
14:58:34|12.1211
14:58:35|12.1192
14:58:36|12.1204
14:58:37|12.1142
14:58:38|12.1133
14:58:39|12.1163
14:58:40|12.1121
14:58:41|12.1156
14:58:42|12.1156
14:58:43|12.1157
14:58:44|12.1178
14:58:45|12.1204
14:58:46|12.1168
14:58:47|12.1216
14:58:48|12.1215
14:58:49|12.1222
14:58:50|12.1236
14:58:51|12.1214
14:58:52|12.1324
14:58:53|12.1361
14:58:55|12.1441
14:58:56|12.1384
14:58:57|12.1441
14:58:58|12.1418
14:58:59|12.1415
14:59:00|12.1441
14:59:01|12.1401
14:59:02|12.1258
14:59:03|12.1249
14:59:04|12.1317
14:59:05|12.127
14:59:06|12.1236
14:59:07|12.1275
14:59:08|12.1307
14:59:09|12.1249
14:59:10|12.1263
14:59:11|12.1344
14:59:12|12.1322
14:59:13|12.1306
14:59:14|12.1311
14:59:15|12.13
14:59:16|12.13
14:59:17|12.13
14:59:18|12.1237
14:59:19|12.1273
14:59:20|12.131
14:59:21|12.1312
14:59:22|12.135
14:59:23|12.13
14:59:24|12.1236
14:59:25|12.1211
14:59:26|12.1261
14:59:27|12.1261
14:59:28|12.1299
14:59:29|12.1308
14:59:30|12.1308
14:59:31|12.1247
14:59:32|12.1247
14:59:33|12.1216
14:59:34|12.1212
14:59:35|12.1252
14:59:36|12.1254
14:59:37|12.1254
14:59:38|12.1254
14:59:39|12.1281
14:59:40|12.1263
14:59:41|12.1282
14:59:42|12.1282
14:59:43|12.137
14:59:44|12.1363
14:59:45|12.1322
14:59:46|12.132
14:59:47|12.1321
14:59:48|12.132
14:59:49|12.132
14:59:50|12.14
14:59:51|12.14
14:59:52|12.1401
14:59:53|12.1435
14:59:54|12.144
14:59:56|12.1491
14:59:56|12.148
14:59:57|12.1491
14:59:58|12.1491
14:59:59|12.1475
15:00:00|12.1467
15:00:01|12.1486
15:00:02|12.153
15:00:03|12.1748
15:00:04|12.1692
15:00:05|12.1782
15:00:06|12.1772
15:00:07|12.1745
15:00:08|12.1823
15:00:09|12.1711
15:00:10|12.1766
15:00:11|12.18
15:00:12|12.1788
15:00:13|12.1788
15:00:14|12.1814
15:00:15|12.1865
15:00:16|12.181
15:00:17|12.1735
15:00:18|12.1787
15:00:19|12.178
15:00:20|12.1701
15:00:21|12.1698
15:00:22|12.1715
15:00:23|12.1621
15:00:24|12.1542
15:00:25|12.1518
15:00:26|12.1472
15:00:27|12.1446
15:00:28|12.1457
15:00:29|12.1444
15:00:30|12.1487
15:00:31|12.1512
15:00:32|12.1512
15:00:33|12.1576
15:00:34|12.1495
15:00:35|12.1419
15:00:36|12.1479
15:00:37|12.1516
15:00:38|12.1516
15:00:39|12.1516
15:00:40|12.1516
15:00:41|12.1579
15:00:42|12.1579
15:00:43|12.1559
15:00:44|12.1551
15:00:45|12.1609
15:00:46|12.1552
15:00:47|12.15
15:00:48|12.1484
15:00:49|12.1484
15:00:50|12.1485
15:00:51|12.1429
15:00:52|12.1476
15:00:53|12.1466
15:00:54|12.152
15:00:56|12.152
15:00:57|12.1499
15:00:58|12.1459
15:00:59|12.1459
15:01:00|12.1499
15:01:01|12.1499
15:01:02|12.1507
15:01:03|12.1507
15:01:04|12.1507
15:01:05|12.1531
15:01:07|12.1644
15:01:08|12.1717
15:01:08|12.1841
15:01:10|12.1806
15:01:11|12.1926
15:01:12|12.1889
15:01:13|12.1912
15:01:13|12.1913
15:01:15|12.1884
15:01:16|12.1956
15:01:16|12.2023
15:01:18|12.2015
15:01:19|12.2015
15:01:20|12.2017
15:01:21|12.205
15:01:22|12.2069
15:01:23|12.2219
15:01:24|12.2496
15:01:25|12.2702
15:01:26|12.2487
15:01:27|12.2499
15:01:28|12.2392
15:01:29|12.2377
15:01:30|12.2394
15:01:31|12.2389
15:01:32|12.2377
15:01:33|12.2282
15:01:34|12.2081
15:01:35|12.2061
15:01:36|12.206
15:01:37|12.2152
15:01:38|12.2191
15:01:39|12.2155
15:01:40|12.2145
15:01:41|12.2125
15:01:42|12.2141
15:01:43|12.2135
15:01:44|12.229
15:01:45|12.245
15:01:46|12.226
15:01:47|12.2287
15:01:48|12.2473
15:01:49|12.2602
15:01:50|12.2692
15:01:51|12.2606
15:01:52|12.274
15:01:53|12.2738
15:01:54|12.2884
15:01:55|12.3012
15:01:56|12.3054
15:01:58|12.2951
15:01:59|12.3074
15:02:00|12.2806
15:02:01|12.2237
15:02:02|12.2143
15:02:03|12.2381
15:02:04|12.2357
15:02:05|12.2435
15:02:06|12.254
15:02:08|12.2513
15:02:08|12.2397
15:02:09|12.2348
15:02:10|12.2338
15:02:11|12.2425
15:02:12|12.2479
15:02:13|12.2336
15:02:14|12.2294
15:02:15|12.2366
15:02:16|12.246
15:02:17|12.2294
15:02:18|12.2282
15:02:19|12.2248
15:02:20|12.2398
15:02:21|12.2486
15:02:22|12.2396
15:02:23|12.2299
15:02:24|12.24
15:02:25|12.2308
15:02:26|12.22
15:02:27|12.2193
15:02:28|12.2129
15:02:29|12.2245
15:02:30|12.2179
15:02:31|12.223
15:02:32|12.2262
15:02:33|12.2355
15:02:34|12.2378
15:02:35|12.2422
15:02:36|12.2448
15:02:37|12.246
15:02:38|12.271
15:02:39|12.2661
15:02:40|12.2663
15:02:41|12.264
15:02:42|12.2851
15:02:43|12.2899
15:02:44|12.3101
15:02:45|12.3083
15:02:46|12.2891
15:02:47|12.3049
15:02:48|12.2889
15:02:49|12.2954
15:02:50|12.2963
15:02:51|12.296
15:02:52|12.2764
15:02:53|12.2869
15:02:54|12.2886
15:02:55|12.2962
15:02:56|12.3097
15:02:57|12.3263
15:02:59|12.3351
15:03:00|12.3198
15:03:01|12.326
15:03:02|12.3232
15:03:03|12.3178
15:03:04|12.3204
15:03:05|12.3187
15:03:06|12.3101
15:03:07|12.3154
15:03:08|12.2962
15:03:09|12.296
15:03:11|12.3025
15:03:11|12.2969
15:03:12|12.2933
15:03:13|12.2876
15:03:14|12.2818
15:03:15|12.2884
15:03:16|12.2867
15:03:18|12.2888
15:03:18|12.285
15:03:19|12.2735
15:03:20|12.2627
15:03:21|12.2751
15:03:23|12.275
15:03:23|12.2722
15:03:24|12.2746
15:03:25|12.2937
15:03:26|12.2865
15:03:28|12.2876
15:03:28|12.2881
15:03:29|12.2881
15:03:30|12.2963
15:03:31|12.2824
15:03:32|12.2867
15:03:33|12.2743
15:03:34|12.2752
15:03:35|12.2784
15:03:36|12.2862
15:03:37|12.2813
15:03:39|12.272
15:03:39|12.2732
15:03:40|12.2657
15:03:41|12.259
15:03:42|12.259
15:03:43|12.256
15:03:44|12.25
15:03:45|12.2576
15:03:46|12.2492
15:03:48|12.2595
15:03:48|12.25
15:03:50|12.2488
15:03:50|12.2511
15:03:51|12.2555
15:03:52|12.2487
15:03:53|12.2448
15:03:55|12.2491
15:03:56|12.2445
15:03:57|12.2445
15:03:58|12.2637
15:03:59|12.2535
15:04:00|12.2559
15:04:01|12.2498
15:04:02|12.2433
15:04:03|12.2348
15:04:04|12.2322
15:04:05|12.2286
15:04:06|12.2263
15:04:07|12.2403
15:04:08|12.2381
15:04:09|12.2461
15:04:11|12.2461
15:04:11|12.2467
15:04:12|12.2462
15:04:13|12.2351
15:04:14|12.2409
15:04:16|12.2335
15:04:17|12.2321
15:04:17|12.2321
15:04:18|12.2399
15:04:20|12.2454
15:04:20|12.2407
15:04:21|12.2454
15:04:22|12.245
15:04:23|12.2451
15:04:24|12.2451
15:04:26|12.2387
15:04:26|12.2373
15:04:27|12.2329
15:04:28|12.2315
15:04:29|12.2343
15:04:31|12.236
15:04:31|12.2264
15:04:33|12.2285
15:04:33|12.2285
15:04:34|12.2285
15:04:35|12.2292
15:04:36|12.2292
15:04:38|12.2331
15:04:39|12.2331
15:04:40|12.2331
15:04:41|12.23
15:04:42|12.2307
15:04:43|12.2261
15:04:44|12.2177
15:04:44|12.2144
15:04:46|12.2189
15:04:47|12.2171
15:04:47|12.2203
15:04:48|12.2211
15:04:49|12.2191
15:04:51|12.2128
15:04:52|12.2086
15:04:53|12.2121
15:04:54|12.2109
15:04:55|12.2208
15:04:56|12.2182
15:04:57|12.2182
15:04:58|12.2331
15:04:59|12.2364
15:05:00|12.2298
15:05:02|12.2266
15:05:02|12.2218
15:05:03|12.2203
15:05:04|12.2069
15:05:05|12.2111
15:05:06|12.2141
15:05:07|12.2178
15:05:08|12.2162
15:05:09|12.2162
15:05:10|12.2153
15:05:11|12.2153
15:05:12|12.2202
15:05:13|12.2282
15:05:14|12.2282
15:05:15|12.2279
15:05:16|12.2274
15:05:17|12.2391
15:05:18|12.2339
15:05:19|12.2312
15:05:20|12.2474
15:05:21|12.2507
15:05:22|12.2607
15:05:23|12.2583
15:05:24|12.2552
15:05:25|12.2552
15:05:26|12.2576
15:05:27|12.247
15:05:28|12.246
15:05:29|12.2453
15:05:30|12.2454
15:05:31|12.242
15:05:32|12.2339
15:05:33|12.2359
15:05:34|12.2411
15:05:35|12.2439
15:05:36|12.2407
15:05:37|12.2368
15:05:38|12.2284
15:05:39|12.2284
15:05:40|12.2287
15:05:41|12.2135
15:05:42|12.2286
15:05:43|12.2209
15:05:44|12.2205
15:05:45|12.2212
15:05:46|12.2178
15:05:48|12.2267
15:05:49|12.2216
15:05:49|12.2216
15:05:51|12.2239
15:05:52|12.2236
15:05:52|12.2236
15:05:53|12.2205
15:05:54|12.2175
15:05:55|12.2189
15:05:57|12.2203
15:05:57|12.2261
15:05:58|12.2236
15:05:59|12.2181
15:06:01|12.2222
15:06:02|12.233
15:06:03|12.2338
15:06:04|12.2338
15:06:05|12.2338
15:06:06|12.2223
15:06:07|12.2222
15:06:08|12.2208
15:06:09|12.2202
15:06:10|12.2155
15:06:11|12.214
15:06:12|12.2131
15:06:13|12.2087
15:06:14|12.2273
15:06:15|12.2252
15:06:16|12.2263
15:06:17|12.2246
15:06:18|12.2286
15:06:19|12.2331
15:06:20|12.231
15:06:21|12.2281
15:06:22|12.2344
15:06:23|12.2356
15:06:24|12.2379
15:06:25|12.2344
15:06:26|12.2417
15:06:27|12.2509
15:06:28|12.2468
15:06:29|12.2505
15:06:30|12.2604
15:06:31|12.2473
15:06:32|12.238
15:06:33|12.2463
15:06:34|12.2575
15:06:35|12.2493
15:06:36|12.2467
15:06:37|12.2525
15:06:38|12.2554
15:06:39|12.2567
15:06:40|12.2567
15:06:41|12.2566
15:06:42|12.2566
15:06:43|12.2679
15:06:44|12.2741
15:06:45|12.2758
15:06:46|12.2815
15:06:47|12.2759
15:06:48|12.2648
15:06:49|12.2701
15:06:50|12.2531
15:06:51|12.2511
15:06:52|12.2765
15:06:53|12.2706
15:06:54|12.2608
15:06:55|12.2587
15:06:56|12.2659
15:06:57|12.265
15:06:58|12.2676
15:06:59|12.2676
15:07:00|12.2705
15:07:01|12.2778
15:07:02|12.2788
15:07:03|12.298
15:07:04|12.2939
15:07:05|12.2956
15:07:06|12.2981
15:07:07|12.2884
15:07:09|12.2952
15:07:10|12.3044
15:07:11|12.3012
15:07:11|12.3027
15:07:12|12.2787
15:07:14|12.26
15:07:15|12.2792
15:07:16|12.2802
15:07:17|12.2724
15:07:17|12.2672
15:07:19|12.2672
15:07:20|12.2581
15:07:20|12.2684
15:07:22|12.2698
15:07:22|12.2628
15:07:23|12.2628
15:07:24|12.2674
15:07:25|12.2569
15:07:26|12.249
15:07:27|12.256
15:07:28|12.2536
15:07:29|12.2598
15:07:30|12.2649
15:07:31|12.2575
15:07:32|12.25
15:07:34|12.25
15:07:35|12.2519
15:07:35|12.2587
15:07:37|12.2501
15:07:37|12.2501
15:07:38|12.2501
15:07:39|12.2547
15:07:40|12.2663
15:07:41|12.2618
15:07:43|12.2618
15:07:44|12.2618
15:07:44|12.2665
15:07:46|12.2665
15:07:46|12.2659
15:07:47|12.2767
15:07:48|12.2874
15:07:49|12.3069
15:07:50|12.3086
15:07:51|12.3125
15:07:52|12.3145
15:07:53|12.3112
15:07:55|12.2973
15:07:55|12.3184
15:07:56|12.3369
15:07:58|12.3346
15:07:58|12.3247
15:07:59|12.3132
15:08:00|12.2979
15:08:01|12.3135
15:08:02|12.3068
15:08:04|12.3101
15:08:05|12.3135
15:08:06|12.3286
15:08:07|12.3222
15:08:08|12.3376
15:08:09|12.3351
15:08:10|12.3388
15:08:11|12.35
15:08:12|12.3527
15:08:13|12.3773
15:08:14|12.3831
15:08:15|12.3594
15:08:16|12.3915
15:08:17|12.3904
15:08:18|12.3879
15:08:19|12.3954
15:08:20|12.3792
15:08:21|12.3827
15:08:22|12.399
15:08:23|12.3989
15:08:24|12.4036
15:08:25|12.4047
15:08:26|12.3794
15:08:27|12.3676
15:08:28|12.3551
15:08:29|12.3589
15:08:30|12.362
15:08:31|12.3803
15:08:32|12.378
15:08:33|12.3652
15:08:34|12.3734
15:08:35|12.3735
15:08:36|12.3654
15:08:37|12.3715
15:08:38|12.3693
15:08:39|12.3667
15:08:40|12.3825
15:08:41|12.3715
15:08:42|12.3744
15:08:43|12.3774
15:08:44|12.3771
15:08:45|12.3842
15:08:46|12.3855
15:08:47|12.3935
15:08:48|12.4013
15:08:49|12.3963
15:08:50|12.402
15:08:51|12.412
15:08:52|12.4033
15:08:53|12.3782
15:08:54|12.4092
15:08:55|12.4087
15:08:56|12.4156
15:08:57|12.4243
15:08:58|12.4391
15:08:59|12.4391
15:09:00|12.4493
15:09:01|12.4432
15:09:02|12.4558
15:09:03|12.468
15:09:05|12.4647
15:09:05|12.4508
15:09:07|12.4491
15:09:07|12.4496
15:09:09|12.4529
15:09:10|12.4559
15:09:11|12.4344
15:09:12|12.4357
15:09:13|12.4366
15:09:14|12.4385
15:09:15|12.4302
15:09:16|12.4321
15:09:17|12.4193
15:09:18|12.4215
15:09:18|12.4263
15:09:20|12.4306
15:09:21|12.4451
15:09:22|12.43
15:09:23|12.43
15:09:24|12.4223
15:09:24|12.4228
15:09:26|12.4193
15:09:27|12.4204
15:09:28|12.4154
15:09:29|12.4176
15:09:30|12.4202
15:09:31|12.4267
15:09:32|12.4261
15:09:33|12.4198
15:09:34|12.4112
15:09:35|12.411
15:09:35|12.4107
15:09:36|12.405
15:09:37|12.3897
15:09:39|12.4179
15:09:39|12.4182
15:09:41|12.4179
15:09:41|12.4023
15:09:43|12.4043
15:09:44|12.4
15:09:45|12.3997
15:09:46|12.397
15:09:47|12.3989
15:09:48|12.3996
15:09:49|12.3981
15:09:50|12.39
15:09:51|12.4008
15:09:52|12.4018
15:09:53|12.396
15:09:53|12.3963
15:09:55|12.39
15:09:56|12.3783
15:09:57|12.3724
15:09:58|12.3776
15:09:59|12.3723
15:10:00|12.3712
15:10:01|12.3763
15:10:02|12.3843
15:10:02|12.385
15:10:04|12.3832
15:10:05|12.3755
15:10:06|12.3853
15:10:08|12.3781
15:10:08|12.3797
15:10:09|12.3797
15:10:10|12.3831
15:10:12|12.3903
15:10:13|12.3814
15:10:14|12.391
15:10:15|12.3872
15:10:16|12.3781
15:10:17|12.3781
15:10:18|12.3696
15:10:19|12.3692
15:10:20|12.3677
15:10:21|12.3582
15:10:22|12.3454
15:10:22|12.3297
15:10:24|12.3446
15:10:24|12.3374
15:10:26|12.3301
15:10:27|12.3542
15:10:28|12.3545
15:10:28|12.3588
15:10:30|12.3555
15:10:31|12.3546
15:10:32|12.3449
15:10:32|12.3355
15:10:33|12.3355
15:10:35|12.3474
15:10:36|12.3565
15:10:37|12.3492
15:10:38|12.3473
15:10:38|12.3467
15:10:40|12.3428
15:10:41|12.3403
15:10:42|12.3403
15:10:43|12.3418
15:10:44|12.3422
15:10:45|12.3424
15:10:46|12.3438
15:10:47|12.3387
15:10:47|12.3449
15:10:48|12.3518
15:10:50|12.3505
15:10:51|12.3423
15:10:52|12.3435
15:10:53|12.3313
15:10:54|12.3428
15:10:55|12.333
15:10:56|12.3364
15:10:56|12.3344
15:10:58|12.3344
15:10:59|12.3396
15:10:59|12.3341
15:11:01|12.3302
15:11:02|12.3232
15:11:03|12.3228
15:11:04|12.3327
15:11:05|12.3243
15:11:06|12.3213
15:11:07|12.3228
15:11:08|12.3096
15:11:10|12.3069
15:11:10|12.3152
15:11:11|12.3152
15:11:12|12.3198
15:11:13|12.3326
15:11:14|12.337
15:11:15|12.3521
15:11:16|12.3391
15:11:17|12.3455
15:11:18|12.3548
15:11:19|12.3577
15:11:21|12.3494
15:11:22|12.3408
15:11:22|12.3309
15:11:23|12.3224
15:11:24|12.3301
15:11:25|12.3261
15:11:27|12.325
15:11:27|12.3275
15:11:28|12.326
15:11:30|12.3219
15:11:30|12.3148
15:11:31|12.326
15:11:32|12.3277
15:11:33|12.3295
15:11:34|12.3377
15:11:35|12.3494
15:11:36|12.3465
15:11:38|12.3486
15:11:39|12.3341
15:11:39|12.3402
15:11:40|12.3402
15:11:41|12.3357
15:11:42|12.3335
15:11:44|12.326
15:11:44|12.3279
15:11:46|12.3196
15:11:46|12.3272
15:11:48|12.3231
15:11:49|12.3163
15:11:49|12.3124
15:11:50|12.3102
15:11:52|12.3105
15:11:52|12.3002
15:11:53|12.3059
15:11:54|12.2989
15:11:55|12.2921
15:11:56|12.3083
15:11:57|12.3014
15:11:58|12.3022
15:12:00|12.3049
15:12:00|12.2922
15:12:01|12.2924
15:12:02|12.2836
15:12:04|12.2664
15:12:05|12.2845
15:12:05|12.2686
15:12:07|12.26
15:12:08|12.2715
15:12:10|12.2759
15:12:10|12.2868
15:12:11|12.2959
15:12:12|12.3049
15:12:13|12.3041
15:12:14|12.3038
15:12:16|12.3042
15:12:17|12.2995
15:12:17|12.3111
15:12:19|12.325
15:12:19|12.3283
15:12:21|12.3287
15:12:21|12.3285
15:12:22|12.3198
15:12:23|12.3293
15:12:25|12.3233
15:12:25|12.3274
15:12:26|12.3377
15:12:27|12.3365
15:12:28|12.3369
15:12:29|12.3364
15:12:30|12.3415
15:12:31|12.3394
15:12:32|12.3329
15:12:34|12.3361
15:12:34|12.335
15:12:35|12.3419
15:12:37|12.3415
15:12:38|12.3417
15:12:38|12.3431
15:12:39|12.3355
15:12:41|12.3367
15:12:41|12.3432
15:12:42|12.3392
15:12:43|12.3371
15:12:45|12.3355
15:12:46|12.3371
15:12:47|12.3371
15:12:48|12.3379
15:12:48|12.3382
15:12:50|12.3445
15:12:51|12.35
15:12:52|12.3456
15:12:53|12.3599
15:12:54|12.3508
15:12:55|12.355
15:12:56|12.3512
15:12:57|12.3512
15:12:58|12.3512
15:12:59|12.3512
15:13:00|12.3485
15:13:01|12.361
15:13:02|12.361
15:13:03|12.3596
15:13:04|12.3531
15:13:05|12.3527
15:13:06|12.348
15:13:07|12.3472
15:13:09|12.3492
15:13:09|12.3492
15:13:10|12.3435
15:13:11|12.3369
15:13:12|12.3395
15:13:13|12.3341
15:13:14|12.3415
15:13:15|12.3324
15:13:16|12.3358
15:13:17|12.3303
15:13:18|12.3346
15:13:19|12.33
15:13:20|12.3219
15:13:21|12.3219
15:13:22|12.3273
15:13:23|12.3222
15:13:24|12.3249
15:13:25|12.3204
15:13:26|12.3198
15:13:27|12.3221
15:13:28|12.3291
15:13:29|12.3215
15:13:30|12.3282
15:13:31|12.3284
15:13:32|12.3223
15:13:33|12.3223
15:13:34|12.3307
15:13:35|12.3339
15:13:36|12.334
15:13:37|12.333
15:13:38|12.334
15:13:39|12.323
15:13:40|12.3327
15:13:41|12.3341
15:13:42|12.3258
15:13:43|12.3233
15:13:44|12.3138
15:13:45|12.314
15:13:46|12.3156
15:13:47|12.3173
15:13:48|12.317
15:13:49|12.3214
15:13:50|12.3206
15:13:51|12.3228
15:13:52|12.3224
15:13:53|12.3281
15:13:54|12.3235
15:13:55|12.3234
15:13:56|12.3228
15:13:57|12.3155
15:13:58|12.322
15:13:59|12.3219
15:14:00|12.3154
15:14:01|12.3157
15:14:02|12.3234
15:14:03|12.327
15:14:04|12.3172
15:14:05|12.314
15:14:06|12.3188
15:14:07|12.3115
15:14:09|12.3237
15:14:10|12.3249
15:14:11|12.3248
15:14:12|12.3226
15:14:13|12.3243
15:14:14|12.3243
15:14:15|12.322
15:14:16|12.322
15:14:17|12.322
15:14:18|12.329
15:14:19|12.322
15:14:20|12.3278
15:14:21|12.3258
15:14:22|12.3203
15:14:23|12.322
15:14:24|12.322
15:14:25|12.3183
15:14:26|12.3139
15:14:27|12.3139
15:14:28|12.3215
15:14:29|12.3142
15:14:30|12.3111
15:14:31|12.3088
15:14:32|12.3075
15:14:33|12.3069
15:14:34|12.3033
15:14:35|12.3076
15:14:36|12.3015
15:14:37|12.3008
15:14:38|12.304
15:14:39|12.3124
15:14:40|12.3065
15:14:41|12.3161
15:14:42|12.3161
15:14:43|12.3161
15:14:44|12.3064
15:14:45|12.3067
15:14:46|12.3063
15:14:47|12.3063
15:14:48|12.3009
15:14:49|12.2958
15:14:50|12.2849
15:14:51|12.2943
15:14:52|12.2905
15:14:53|12.2851
15:14:54|12.2832
15:14:55|12.286
15:14:56|12.2761
15:14:57|12.2809
15:14:58|12.2718
15:14:59|12.2741
15:15:00|12.2724
15:15:01|12.2782
15:15:02|12.2842
15:15:03|12.2867
15:15:04|12.2895
15:15:05|12.284
15:15:06|12.2851
15:15:07|12.2901
15:15:08|12.2905
15:15:09|12.2977
15:15:10|12.2977
15:15:12|12.3129
15:15:12|12.3082
15:15:13|12.3125
15:15:15|12.3053
15:15:16|12.3176
15:15:17|12.3207
15:15:17|12.3132
15:15:19|12.3131
15:15:20|12.3078
15:15:21|12.3078
15:15:22|12.3155
15:15:23|12.3052
15:15:24|12.3063
15:15:25|12.3033
15:15:26|12.3124
15:15:27|12.313
15:15:28|12.3132
15:15:29|12.3148
15:15:30|12.3214
15:15:31|12.3183
15:15:32|12.3139
15:15:34|12.3179
15:15:34|12.3176
15:15:35|12.3161
15:15:36|12.3272
15:15:37|12.3272
15:15:38|12.3187
15:15:39|12.3142
15:15:41|12.3174
15:15:41|12.3195
15:15:42|12.3157
15:15:44|12.3157
15:15:44|12.321
15:15:45|12.3181
15:15:46|12.33
15:15:47|12.3246
15:15:48|12.3246
15:15:49|12.33
15:15:50|12.3231
15:15:51|12.3294
15:15:52|12.3293
15:15:53|12.33
15:15:54|12.33
15:15:55|12.3407
15:15:56|12.3431
15:15:57|12.3431
15:15:58|12.3422
15:15:59|12.3422
15:16:00|12.3422
15:16:01|12.3401
15:16:02|12.3279
15:16:03|12.3279
15:16:05|12.3279
15:16:05|12.3279
15:16:06|12.3209
15:16:07|12.3209
15:16:08|12.3223
15:16:09|12.3223
15:16:11|12.3136
15:16:12|12.3208
15:16:13|12.3146
15:16:14|12.316
15:16:15|12.3206
15:16:16|12.3206
15:16:17|12.3209
15:16:18|12.3219
15:16:19|12.3206
15:16:20|12.322
15:16:21|12.3264
15:16:22|12.3264
15:16:23|12.3298
15:16:24|12.3298
15:16:25|12.3298
15:16:26|12.3364
15:16:27|12.3298
15:16:28|12.3298
15:16:29|12.329
15:16:31|12.3387
15:16:31|12.3431
15:16:32|12.3403
15:16:33|12.339
15:16:34|12.3405
15:16:35|12.3403
15:16:36|12.3403
15:16:37|12.3423
15:16:38|12.3467
15:16:39|12.3427
15:16:40|12.3431
15:16:41|12.35
15:16:42|12.3526
15:16:43|12.3555
15:16:44|12.3547
15:16:45|12.3523
15:16:46|12.3552
15:16:47|12.3589
15:16:48|12.362
15:16:49|12.3622
15:16:50|12.3642
15:16:51|12.3717
15:16:52|12.3658
15:16:53|12.3716
15:16:54|12.3718
15:16:55|12.3693
15:16:56|12.3701
15:16:57|12.3666
15:16:58|12.3674
15:16:59|12.3769
15:17:00|12.3679
15:17:01|12.3734
15:17:02|12.3769
15:17:03|12.3763
15:17:04|12.3759
15:17:05|12.3701
15:17:06|12.3714
15:17:07|12.3714
15:17:08|12.3714
15:17:09|12.3672
15:17:10|12.3616
15:17:12|12.3565
15:17:13|12.3583
15:17:14|12.3569
15:17:15|12.3553
15:17:16|12.355
15:17:17|12.3549
15:17:18|12.3649
15:17:19|12.3658
15:17:20|12.3657
15:17:21|12.3692
15:17:23|12.3689
15:17:23|12.3686
15:17:25|12.3722
15:17:26|12.3722
15:17:27|12.3655
15:17:28|12.3655
15:17:29|12.359
15:17:30|12.3566
15:17:31|12.3646
15:17:32|12.3647
15:17:33|12.3716
15:17:34|12.3716
15:17:34|12.3831
15:17:35|12.3757
15:17:37|12.3737
15:17:38|12.3756
15:17:39|12.3707
15:17:40|12.3647
15:17:41|12.3724
15:17:42|12.3669
15:17:43|12.3598
15:17:44|12.3598
15:17:45|12.3586
15:17:45|12.3599
15:17:47|12.359
15:17:48|12.3574
15:17:49|12.3574
15:17:50|12.3594
15:17:50|12.3689
15:17:51|12.367
15:17:52|12.3671
15:17:54|12.3671
15:17:55|12.3661
15:17:56|12.3661
15:17:57|12.3661
15:17:58|12.3666
15:17:59|12.3666
15:18:00|12.3665
15:18:01|12.3666
15:18:02|12.3661
15:18:03|12.366
15:18:04|12.3647
15:18:05|12.3646
15:18:06|12.3637
15:18:07|12.3652
15:18:08|12.3652
15:18:08|12.3652
15:18:10|12.3666
15:18:11|12.3666
15:18:11|12.3666
15:18:13|12.3666
15:18:14|12.3688
15:18:15|12.36
15:18:17|12.3616
15:18:17|12.3677
15:18:19|12.3657
15:18:20|12.3598
15:18:21|12.3598
15:18:21|12.36
15:18:23|12.3688
15:18:24|12.3688
15:18:25|12.3688
15:18:25|12.3688
15:18:27|12.3688
15:18:28|12.364
15:18:29|12.364
15:18:30|12.364
15:18:31|12.3688
15:18:32|12.3758
15:18:33|12.38
15:18:34|12.3813
15:18:35|12.3816
15:18:36|12.4268
15:18:37|12.4325
15:18:37|12.4425
15:18:39|12.4378
15:18:40|12.4436
15:18:40|12.435
15:18:41|12.4449
15:18:42|12.4483
15:18:44|12.4381
15:18:45|12.4276
15:18:46|12.4228
15:18:47|12.423
15:18:48|12.4228
15:18:48|12.4204
15:18:50|12.4118
15:18:51|12.4187
15:18:52|12.4119
15:18:53|12.4091
15:18:53|12.4172
15:18:54|12.4245
15:18:56|12.4267
15:18:56|12.4247
15:18:58|12.424
15:18:59|12.4338
15:19:00|12.4394
15:19:01|12.437
15:19:01|12.432
15:19:03|12.4271
15:19:04|12.435
15:19:05|12.4269
15:19:06|12.4307
15:19:07|12.4351
15:19:08|12.4355
15:19:09|12.446
15:19:10|12.4454
15:19:10|12.4495
15:19:12|12.4457
15:19:13|12.4414
15:19:14|12.4325
15:19:15|12.4365
15:19:16|12.4374
15:19:18|12.4462
15:19:18|12.445
15:19:19|12.438
15:19:20|12.4399
15:19:21|12.4447
15:19:22|12.442
15:19:23|12.4448
15:19:24|12.445
15:19:25|12.4448
15:19:26|12.4424
15:19:27|12.4357
15:19:28|12.4325
15:19:29|12.4306
15:19:30|12.4283
15:19:31|12.4283
15:19:32|12.4256
15:19:33|12.423
15:19:34|12.4242
15:19:35|12.4252
15:19:36|12.4252
15:19:37|12.421
15:19:38|12.4244
15:19:39|12.4184
15:19:40|12.4218
15:19:41|12.4119
15:19:42|12.4152
15:19:43|12.4148
15:19:44|12.4134
15:19:45|12.4154
15:19:46|12.4154
15:19:47|12.4116
15:19:48|12.4204
15:19:49|12.4269
15:19:50|12.424
15:19:51|12.424
15:19:52|12.4155
15:19:53|12.4155
15:19:54|12.4187
15:19:55|12.4304
15:19:56|12.4336
15:19:57|12.4348
15:19:58|12.4301
15:19:59|12.4302
15:20:00|12.4301
15:20:01|12.4298
15:20:02|12.436
15:20:03|12.4354
15:20:04|12.4326
15:20:05|12.4276
15:20:06|12.4273
15:20:07|12.4253
15:20:08|12.4277
15:20:09|12.4241
15:20:10|12.4261
15:20:11|12.4241
15:20:12|12.4276
15:20:13|12.4298
15:20:15|12.4251
15:20:16|12.4296
15:20:17|12.4379
15:20:18|12.4331
15:20:19|12.4331
15:20:20|12.4391
15:20:21|12.4429
15:20:22|12.4438
15:20:23|12.4425
15:20:24|12.443
15:20:25|12.4424
15:20:26|12.4412
15:20:27|12.4385
15:20:28|12.4385
15:20:29|12.4385
15:20:30|12.4323
15:20:31|12.4323
15:20:32|12.4327
15:20:33|12.4368
15:20:34|12.4368
15:20:35|12.4368
15:20:36|12.4377
15:20:37|12.4362
15:20:38|12.4346
15:20:39|12.4316
15:20:40|12.428
15:20:41|12.4355
15:20:42|12.4377
15:20:43|12.4378
15:20:44|12.4331
15:20:45|12.4379
15:20:46|12.4458
15:20:47|12.4397
15:20:48|12.4427
15:20:49|12.4466
15:20:50|12.4466
15:20:51|12.4495
15:20:52|12.4533
15:20:53|12.4567
15:20:54|12.4567
15:20:55|12.4644
15:20:56|12.4627
15:20:57|12.4804
15:20:58|12.4827
15:20:59|12.4803
15:21:00|12.4762
15:21:01|12.4805
15:21:02|12.4773
15:21:03|12.4865
15:21:04|12.49
15:21:05|12.4961
15:21:06|12.5037
15:21:07|12.506
15:21:08|12.5093
15:21:09|12.5038
15:21:10|12.51
15:21:11|12.5251
15:21:12|12.5242
15:21:13|12.5207
15:21:14|12.5381
15:21:15|12.5485
15:21:17|12.5744
15:21:17|12.5595
15:21:18|12.5594
15:21:19|12.5476
15:21:20|12.5461
15:21:21|12.5433
15:21:22|12.5457
15:21:23|12.5566
15:21:25|12.5633
15:21:26|12.5625
15:21:26|12.5678
15:21:27|12.5604
15:21:29|12.5607
15:21:30|12.5552
15:21:31|12.5594
15:21:31|12.5627
15:21:32|12.5525
15:21:34|12.5543
15:21:34|12.5459
15:21:36|12.541
15:21:37|12.5338
15:21:38|12.5248
15:21:38|12.5189
15:21:39|12.5298
15:21:40|12.5217
15:21:42|12.5188
15:21:42|12.5195
15:21:43|12.5172
15:21:45|12.5127
15:21:45|12.5136
15:21:46|12.5131
15:21:48|12.5253
15:21:48|12.513
15:21:49|12.5149
15:21:51|12.5139
15:21:51|12.5152
15:21:52|12.5107
15:21:53|12.5092
15:21:55|12.5055
15:21:56|12.5059
15:21:57|12.5098
15:21:57|12.5105
15:21:58|12.5147
15:21:59|12.5236
15:22:00|12.5252
15:22:01|12.5336
15:22:02|12.5315
15:22:03|12.5278
15:22:04|12.5217
15:22:06|12.5262
15:22:07|12.5265
15:22:07|12.5333
15:22:08|12.5379
15:22:09|12.5417
15:22:10|12.5542
15:22:11|12.5501
15:22:12|12.5585
15:22:13|12.5534
15:22:14|12.5709
15:22:15|12.5824
15:22:17|12.585
15:22:18|12.5828
15:22:19|12.5827
15:22:20|12.5843
15:22:21|12.5804
15:22:22|12.5829
15:22:23|12.5812
15:22:24|12.5769
15:22:25|12.5792
15:22:26|12.5733
15:22:27|12.5603
15:22:28|12.5651
15:22:29|12.5602
15:22:30|12.5601
15:22:31|12.569
15:22:32|12.5865
15:22:33|12.5777
15:22:34|12.5797
15:22:35|12.5843
15:22:36|12.5943
15:22:37|12.591
15:22:38|12.5925
15:22:39|12.5945
15:22:40|12.6008
15:22:41|12.6012
15:22:42|12.6201
15:22:43|12.6136
15:22:44|12.6221
15:22:45|12.626
15:22:46|12.6378
15:22:47|12.6323
15:22:48|12.6374
15:22:49|12.6369
15:22:50|12.6378
15:22:51|12.637
15:22:52|12.6391
15:22:53|12.6391
15:22:54|12.6349
15:22:55|12.6347
15:22:56|12.6201
15:22:57|12.6188
15:22:58|12.6157
15:22:59|12.6157
15:23:00|12.6185
15:23:01|12.634
15:23:02|12.6022
15:23:03|12.5899
15:23:04|12.5835
15:23:05|12.5801
15:23:06|12.5855
15:23:07|12.5979
15:23:08|12.5981
15:23:09|12.5981
15:23:10|12.5979
15:23:11|12.5848
15:23:12|12.573
15:23:13|12.5799
15:23:14|12.5744
15:23:15|12.5606
15:23:16|12.5618
15:23:18|12.5537
15:23:19|12.558
15:23:20|12.5571
15:23:21|12.564
15:23:22|12.567
15:23:23|12.5642
15:23:24|12.5621
15:23:25|12.5622
15:23:26|12.5639
15:23:27|12.564
15:23:28|12.5626
15:23:29|12.5607
15:23:30|12.5603
15:23:31|12.552
15:23:32|12.5468
15:23:33|12.5427
15:23:34|12.5324
15:23:35|12.5184
15:23:35|12.5229
15:23:37|12.5173
15:23:38|12.51
15:23:39|12.5109
15:23:40|12.512
15:23:40|12.5115
15:23:42|12.5111
15:23:43|12.512
15:23:44|12.5254
15:23:45|12.5285
15:23:45|12.5219
15:23:46|12.5231
15:23:48|12.5282
15:23:49|12.5219
15:23:50|12.5203
15:23:51|12.5236
15:23:52|12.5254
15:23:53|12.5254
15:23:54|12.5243
15:23:54|12.5235
15:23:56|12.5157
15:23:57|12.5131
15:23:57|12.5135
15:23:59|12.5159
15:24:00|12.5028
15:24:00|12.507
15:24:02|12.4984
15:24:03|12.5037
15:24:03|12.5135
15:24:04|12.511
15:24:06|12.515
15:24:06|12.5198
15:24:07|12.5242
15:24:09|12.5188
15:24:09|12.5215
15:24:10|12.5282
15:24:11|12.5278
15:24:13|12.5277
15:24:13|12.5264
15:24:15|12.5319
15:24:16|12.5413
15:24:16|12.5383
15:24:18|12.5333
15:24:19|12.5362
15:24:20|12.5329
15:24:22|12.5413
15:24:23|12.5485
15:24:24|12.555
15:24:24|12.5519
15:24:25|12.5478
15:24:27|12.5516
15:24:28|12.5415
15:24:29|12.5352
15:24:30|12.5398
15:24:31|12.5446
15:24:31|12.5442
15:24:32|12.5408
15:24:34|12.5413
15:24:34|12.5433
15:24:35|12.5272
15:24:36|12.5299
15:24:37|12.5257
15:24:39|12.5167
15:24:39|12.511
15:24:41|12.5218
15:24:41|12.5309
15:24:43|12.5345
15:24:44|12.5313
15:24:45|12.5261
15:24:45|12.5285
15:24:47|12.5181
15:24:48|12.5251
15:24:49|12.5187
15:24:50|12.5227
15:24:51|12.5227
15:24:51|12.5019
15:24:53|12.5019
15:24:54|12.5019
15:24:55|12.5199
15:24:55|12.5217
15:24:56|12.5161
15:24:57|12.5235
15:24:58|12.5171
15:24:59|12.516
15:25:00|12.5164
15:25:01|12.5168
15:25:02|12.5161
15:25:04|12.5139
15:25:05|12.5152
15:25:05|12.5152
15:25:06|12.5162
15:25:08|12.5207
15:25:09|12.5161
15:25:09|12.5163
15:25:10|12.5165
15:25:12|12.5083
15:25:13|12.5108
15:25:14|12.5108
15:25:14|12.5077
15:25:16|12.5077
15:25:17|12.513
15:25:17|12.5043
15:25:18|12.4999
15:25:20|12.5131
15:25:21|12.5129
15:25:22|12.5097
15:25:24|12.5097
15:25:24|12.5055
15:25:25|12.5065
15:25:26|12.5068
15:25:28|12.506
15:25:29|12.515
15:25:30|12.5258
15:25:31|12.517
15:25:32|12.5175
15:25:33|12.5106
15:25:34|12.5077
15:25:35|12.5014
15:25:36|12.5053
15:25:37|12.5043
15:25:38|12.5025
15:25:39|12.5005
15:25:40|12.4954
15:25:41|12.4937
15:25:41|12.4934
15:25:43|12.4934
15:25:44|12.4933
15:25:44|12.4896
15:25:46|12.4853
15:25:47|12.4826
15:25:48|12.4818
15:25:48|12.4788
15:25:49|12.481
15:25:50|12.4784
15:25:52|12.4847
15:25:53|12.4759
15:25:54|12.4762
15:25:55|12.4716
15:25:56|12.4698
15:25:57|12.4605
15:25:57|12.4598
15:25:59|12.4643
15:26:00|12.4617
15:26:00|12.46
15:26:02|12.4598
15:26:03|12.4597
15:26:04|12.4593
15:26:05|12.4602
15:26:06|12.4569
15:26:07|12.4556
15:26:08|12.4511
15:26:09|12.4482
15:26:10|12.4487
15:26:11|12.4442
15:26:12|12.4505
15:26:13|12.4558
15:26:14|12.4554
15:26:15|12.4562
15:26:16|12.4617
15:26:17|12.4674
15:26:18|12.4638
15:26:19|12.4767
15:26:20|12.4806
15:26:22|12.4811
15:26:23|12.4903
15:26:24|12.4903
15:26:25|12.4931
15:26:25|12.4928
15:26:27|12.4838
15:26:28|12.4838
15:26:29|12.4836
15:26:30|12.4759
15:26:31|12.4759
15:26:32|12.4759
15:26:34|12.4838
15:26:34|12.4897
15:26:35|12.4916
15:26:36|12.494
15:26:37|12.4962
15:26:38|12.4999
15:26:39|12.493
15:26:40|12.4879
15:26:41|12.4946
15:26:42|12.4935
15:26:43|12.5064
15:26:44|12.4981
15:26:45|12.5005
15:26:46|12.5011
15:26:47|12.507
15:26:48|12.5142
15:26:49|12.52
15:26:50|12.5214
15:26:51|12.522
15:26:52|12.5204
15:26:53|12.514
15:26:54|12.514
15:26:55|12.514
15:26:56|12.5122
15:26:57|12.514
15:26:58|12.5
15:26:59|12.5051
15:27:00|12.5051
15:27:01|12.5006
15:27:02|12.5049
15:27:03|12.5049
15:27:04|12.5049
15:27:05|12.5027
15:27:06|12.5
15:27:07|12.4929
15:27:08|12.4929
15:27:09|12.4966
15:27:10|12.4936
15:27:11|12.4936
15:27:12|12.4936
15:27:13|12.4976
15:27:14|12.4999
15:27:15|12.5022
15:27:16|12.4949
15:27:17|12.5001
15:27:18|12.4985
15:27:19|12.4985
15:27:20|12.493
15:27:22|12.4969
15:27:23|12.495
15:27:24|12.4883
15:27:25|12.4883
15:27:26|12.4971
15:27:27|12.5006
15:27:28|12.5006
15:27:29|12.5002
15:27:31|12.5002
15:27:31|12.5002
15:27:32|12.5002
15:27:33|12.4971
15:27:34|12.4971
15:27:35|12.49
15:27:36|12.4961
15:27:37|12.4835
15:27:38|12.4835
15:27:39|12.4835
15:27:40|12.4879
15:27:42|12.482
15:27:42|12.492
15:27:43|12.492
15:27:45|12.4903
15:27:45|12.495
15:27:46|12.4943
15:27:47|12.4914
15:27:48|12.4934
15:27:49|12.4934
15:27:51|12.495
15:27:51|12.4922
15:27:53|12.4922
15:27:53|12.4944
15:27:54|12.4947
15:27:55|12.5048
15:27:56|12.5118
15:27:57|12.5183
15:27:58|12.5225
15:27:59|12.5265
15:28:01|12.527
15:28:01|12.5234
15:28:02|12.5236
15:28:03|12.5348
15:28:04|12.5343
15:28:05|12.5241
15:28:06|12.5099
15:28:07|12.5113
15:28:09|12.5182
15:28:09|12.5246
15:28:11|12.5175
15:28:11|12.523
15:28:13|12.5251
15:28:14|12.5234
15:28:14|12.5102
15:28:15|12.5006
15:28:16|12.4977
15:28:18|12.501
15:28:19|12.5046
15:28:19|12.5082
15:28:20|12.5046
15:28:21|12.4943
15:28:23|12.4877
15:28:24|12.4945
15:28:26|12.4897
15:28:26|12.4886
15:28:28|12.4884
15:28:29|12.4836
15:28:30|12.4836
15:28:30|12.4836
15:28:31|12.4871
15:28:32|12.4803
15:28:34|12.4858
15:28:35|12.4906
15:28:36|12.4869
15:28:37|12.4887
15:28:37|12.4804
15:28:39|12.4877
15:28:39|12.4876
15:28:40|12.4863
15:28:41|12.4912
15:28:43|12.4905
15:28:43|12.4849
15:28:44|12.4842
15:28:45|12.4841
15:28:46|12.4841
15:28:48|12.4896
15:28:48|12.4977
15:28:50|12.4965
15:28:50|12.4968
15:28:51|12.5037
15:28:52|12.5055
15:28:53|12.5112
15:28:54|12.5092
15:28:55|12.5097
15:28:57|12.5097
15:28:57|12.5006
15:28:59|12.5006
15:28:59|12.5006
15:29:01|12.5012
15:29:02|12.4889
15:29:02|12.4948
15:29:03|12.495
15:29:04|12.4803
15:29:05|12.4782
15:29:07|12.4808
15:29:07|12.4859
15:29:09|12.4806
15:29:10|12.4854
15:29:11|12.4814
15:29:12|12.4859
15:29:13|12.4801
15:29:14|12.4793
15:29:15|12.492
15:29:16|12.4915
15:29:17|12.4913
15:29:18|12.4831
15:29:19|12.4805
15:29:20|12.4788
15:29:21|12.4808
15:29:22|12.4819
15:29:23|12.4838
15:29:25|12.4887
15:29:26|12.4908
15:29:27|12.4979
15:29:29|12.4971
15:29:29|12.5
15:29:30|12.5148
15:29:31|12.5138
15:29:32|12.5199
15:29:33|12.5074
15:29:34|12.505
15:29:35|12.5114
15:29:36|12.5114
15:29:37|12.4958
15:29:38|12.5048
15:29:39|12.497
15:29:40|12.5031
15:29:41|12.4981
15:29:42|12.4921
15:29:43|12.4919
15:29:44|12.5001
15:29:45|12.4976
15:29:46|12.4976
15:29:47|12.5027
15:29:48|12.5047
15:29:49|12.5123
15:29:50|12.502
15:29:51|12.5073
15:29:52|12.5156
15:29:53|12.5101
15:29:54|12.5199
15:29:55|12.5154
15:29:56|12.5203
15:29:57|12.5251
15:29:58|12.5161
15:29:59|12.5195
15:30:00|12.5206
15:30:01|12.5195
15:30:02|12.51
15:30:03|12.517
15:30:04|12.5167
15:30:05|12.5125
15:30:06|12.5109
15:30:07|12.5109
15:30:08|12.507
15:30:09|12.4993
15:30:10|12.5026
15:30:11|12.4951
15:30:12|12.4951
15:30:13|12.4998
15:30:14|12.494
15:30:15|12.5
15:30:16|12.4882
15:30:17|12.4836
15:30:18|12.477
15:30:19|12.4755
15:30:20|12.4776
15:30:21|12.4898
15:30:22|12.4899
15:30:23|12.4869
15:30:25|12.4875
15:30:26|12.4776
15:30:27|12.4772
15:30:28|12.4831
15:30:29|12.4831
15:30:30|12.4773
15:30:31|12.4786
15:30:32|12.4777
15:30:33|12.4864
15:30:34|12.4808
15:30:35|12.494
15:30:36|12.4956
15:30:37|12.4949
15:30:38|12.4894
15:30:39|12.4894
15:30:40|12.4894
15:30:41|12.49
15:30:42|12.4908
15:30:43|12.4951
15:30:44|12.5044
15:30:45|12.5186
15:30:46|12.5169
15:30:47|12.5107
15:30:49|12.5129
15:30:49|12.5129
15:30:50|12.5194
15:30:51|12.5194
15:30:52|12.515
15:30:54|12.5084
15:30:55|12.5084
15:30:55|12.5069
15:30:56|12.4986
15:30:58|12.4994
15:30:58|12.4995
15:30:59|12.5035
15:31:00|12.508
15:31:01|12.5085
15:31:02|12.5095
15:31:04|12.5143
15:31:04|12.5143
15:31:05|12.5124
15:31:07|12.5177
15:31:07|12.5127
15:31:08|12.5123
15:31:09|12.505
15:31:10|12.505
15:31:11|12.5019
15:31:12|12.4953
15:31:13|12.4942
15:31:15|12.494
15:31:15|12.494
15:31:16|12.4935
15:31:18|12.4949
15:31:19|12.4946
15:31:20|12.5011
15:31:21|12.4999
15:31:21|12.4981
15:31:23|12.4936
15:31:24|12.4927
15:31:25|12.497
15:31:26|12.4844
15:31:28|12.4771
15:31:29|12.4843
15:31:30|12.4979
15:31:31|12.5
15:31:32|12.5023
15:31:33|12.4987
15:31:34|12.4977
15:31:35|12.4927
15:31:36|12.4927
15:31:37|12.4906
15:31:38|12.4939
15:31:39|12.4935
15:31:40|12.4935
15:31:41|12.4981
15:31:42|12.5
15:31:43|12.5
15:31:44|12.5064
15:31:45|12.5121
15:31:46|12.52
15:31:47|12.5273
15:31:48|12.5211
15:31:49|12.5216
15:31:50|12.5271
15:31:51|12.5308
15:31:52|12.531
15:31:53|12.5364
15:31:54|12.534
15:31:55|12.5385
15:31:56|12.544
15:31:57|12.5479
15:31:58|12.5501
15:31:59|12.5512
15:32:00|12.561
15:32:01|12.5608
15:32:02|12.5444
15:32:03|12.5449
15:32:04|12.5453
15:32:05|12.5336
15:32:06|12.5306
15:32:07|12.5363
15:32:08|12.5433
15:32:09|12.5364
15:32:10|12.5406
15:32:11|12.5379
15:32:12|12.5477
15:32:13|12.5438
15:32:14|12.542
15:32:15|12.5392
15:32:16|12.5414
15:32:17|12.5414
15:32:18|12.5341
15:32:19|12.5356
15:32:20|12.5403
15:32:21|12.5403
15:32:22|12.5298
15:32:23|12.5263
15:32:24|12.5215
15:32:25|12.5154
15:32:27|12.5106
15:32:28|12.5057
15:32:29|12.497
15:32:30|12.4917
15:32:31|12.4828
15:32:32|12.4822
15:32:33|12.4903
15:32:35|12.4857
15:32:35|12.4857
15:32:36|12.4878
15:32:37|12.478
15:32:38|12.4736
15:32:39|12.4729
15:32:40|12.4734
15:32:41|12.4647
15:32:42|12.4662
15:32:43|12.459
15:32:44|12.4629
15:32:45|12.4629
15:32:46|12.4614
15:32:47|12.4671
15:32:48|12.4682
15:32:49|12.4682
15:32:51|12.4731
15:32:51|12.4746
15:32:52|12.4785
15:32:53|12.4785
15:32:54|12.475
15:32:55|12.4708
15:32:56|12.4571
15:32:58|12.4648
15:32:58|12.4485
15:32:59|12.4403
15:33:01|12.4301
15:33:01|12.4388
15:33:03|12.4446
15:33:03|12.4427
15:33:04|12.4451
15:33:06|12.4333
15:33:06|12.441
15:33:07|12.4297
15:33:09|12.4253
15:33:10|12.4208
15:33:10|12.4187
15:33:12|12.4175
15:33:12|12.407
15:33:14|12.4085
15:33:14|12.4061
15:33:15|12.4026
15:33:17|12.4271
15:33:18|12.4214
15:33:18|12.4137
15:33:19|12.3976
15:33:20|12.3986
15:33:21|12.3828
15:33:22|12.3763
15:33:23|12.4069
15:33:24|12.4003
15:33:26|12.3729
15:33:27|12.3889
15:33:27|12.379
15:33:29|12.3862
15:33:30|12.3864
15:33:31|12.3886
15:33:32|12.3924
15:33:33|12.3846
15:33:34|12.3777
15:33:35|12.3788
15:33:36|12.3792
15:33:37|12.3793
15:33:38|12.3702
15:33:39|12.3604
15:33:40|12.359
15:33:41|12.334
15:33:42|12.3393
15:33:43|12.3429
15:33:44|12.3348
15:33:45|12.3459
15:33:46|12.3418
15:33:47|12.3437
15:33:48|12.3589
15:33:49|12.363
15:33:51|12.3697
15:33:51|12.3715
15:33:52|12.3739
15:33:53|12.3711
15:33:54|12.3666
15:33:55|12.3702
15:33:56|12.3666
15:33:57|12.3629
15:33:58|12.369
15:33:59|12.3581
15:34:00|12.3586
15:34:01|12.3615
15:34:02|12.3625
15:34:03|12.3708
15:34:04|12.3685
15:34:05|12.367
15:34:06|12.3651
15:34:07|12.3645
15:34:08|12.3737
15:34:09|12.3826
15:34:10|12.3776
15:34:11|12.3775
15:34:12|12.3667
15:34:13|12.3721
15:34:14|12.3755
15:34:15|12.3777
15:34:16|12.3841
15:34:17|12.3821
15:34:18|12.3797
15:34:19|12.3683
15:34:20|12.3711
15:34:21|12.3726
15:34:22|12.3775
15:34:24|12.3719
15:34:25|12.3786
15:34:25|12.3839
15:34:26|12.3764
15:34:27|12.3831
15:34:29|12.3915
15:34:30|12.3847
15:34:31|12.3847
15:34:32|12.3787
15:34:33|12.3754
15:34:35|12.3739
15:34:35|12.3739
15:34:37|12.3769
15:34:38|12.3767
15:34:39|12.3793
15:34:40|12.381
15:34:41|12.381
15:34:42|12.3867
15:34:43|12.3889
15:34:44|12.3867
15:34:45|12.3781
15:34:45|12.3834
15:34:47|12.3782
15:34:48|12.3782
15:34:49|12.3782
15:34:50|12.3735
15:34:51|12.3735
15:34:52|12.373
15:34:52|12.372
15:34:54|12.3703
15:34:55|12.3703
15:34:56|12.367
15:34:57|12.3694
15:34:58|12.3653
15:34:59|12.3653
15:35:00|12.3782
15:35:01|12.3837
15:35:02|12.3837
15:35:03|12.3782
15:35:04|12.3868
15:35:05|12.3868
15:35:05|12.3868
15:35:07|12.3876
15:35:08|12.387
15:35:09|12.387
15:35:09|12.3895
15:35:11|12.3846
15:35:12|12.39
15:35:13|12.3834
15:35:14|12.374
15:35:14|12.375
15:35:15|12.3721
15:35:17|12.37
15:35:18|12.37
15:35:19|12.3815
15:35:20|12.3812
15:35:21|12.3845
15:35:22|12.3838
15:35:23|12.3838
15:35:24|12.3769
15:35:25|12.3752
15:35:26|12.3807
15:35:26|12.3844
15:35:28|12.3844
15:35:28|12.3809
15:35:30|12.386
15:35:32|12.3944
15:35:33|12.3926
15:35:33|12.3898
15:35:35|12.3877
15:35:36|12.3918
15:35:37|12.3886
15:35:38|12.3882
15:35:39|12.3895
15:35:40|12.3895
15:35:41|12.3895
15:35:42|12.3934
15:35:43|12.4033
15:35:44|12.3996
15:35:45|12.3996
15:35:46|12.4032
15:35:47|12.3974
15:35:48|12.3974
15:35:49|12.3952
15:35:50|12.3974
15:35:51|12.3952
15:35:52|12.3909
15:35:53|12.3899
15:35:54|12.3869
15:35:55|12.3818
15:35:56|12.38
15:35:57|12.3848
15:35:58|12.3801
15:35:59|12.3848
15:36:00|12.3836
15:36:01|12.3923
15:36:02|12.3874
15:36:03|12.3924
15:36:04|12.3932
15:36:05|12.3932
15:36:07|12.3839
15:36:07|12.3839
15:36:08|12.3839
15:36:09|12.3873
15:36:10|12.3874
15:36:11|12.3817
15:36:12|12.375
15:36:13|12.3703
15:36:14|12.3753
15:36:15|12.37
15:36:16|12.3766
15:36:17|12.3742
15:36:18|12.3747
15:36:19|12.3676
15:36:20|12.3674
15:36:21|12.368
15:36:22|12.3733
15:36:23|12.3712
15:36:24|12.3712
15:36:25|12.3742
15:36:26|12.3799
15:36:27|12.3951
15:36:28|12.3894
15:36:29|12.3824
15:36:31|12.3854
15:36:32|12.3836
15:36:33|12.3836
15:36:34|12.3852
15:36:35|12.3881
15:36:36|12.3881
15:36:37|12.383
15:36:38|12.3764
15:36:39|12.377
15:36:40|12.377
15:36:41|12.377
15:36:42|12.3819
15:36:43|12.3758
15:36:44|12.3771
15:36:45|12.3769
15:36:46|12.3782
15:36:47|12.3815
15:36:48|12.376
15:36:49|12.3758
15:36:50|12.3708
15:36:51|12.3708
15:36:52|12.3761
15:36:53|12.3691
15:36:54|12.3763
15:36:55|12.3763
15:36:56|12.3691
15:36:57|12.3692
15:36:58|12.3662
15:36:59|12.3671
15:37:00|12.3671
15:37:01|12.3628
15:37:02|12.3604
15:37:03|12.3604
15:37:04|12.3634
15:37:05|12.3668
15:37:06|12.3668
15:37:07|12.3599
15:37:08|12.3518
15:37:09|12.3503
15:37:10|12.3472
15:37:11|12.3447
15:37:12|12.346
15:37:13|12.3379
15:37:15|12.3399
15:37:16|12.3354
15:37:16|12.3372
15:37:17|12.339
15:37:18|12.3335
15:37:20|12.3371
15:37:21|12.3371
15:37:21|12.338
15:37:23|12.3354
15:37:23|12.3336
15:37:24|12.3328
15:37:25|12.3342
15:37:26|12.3266
15:37:27|12.3198
15:37:28|12.3215
15:37:29|12.3191
15:37:30|12.3166
15:37:32|12.3081
15:37:33|12.3152
15:37:34|12.3158
15:37:35|12.3145
15:37:36|12.3169
15:37:38|12.3269
15:37:38|12.3267
15:37:39|12.3336
15:37:40|12.3382
15:37:41|12.3333
15:37:42|12.3333
15:37:43|12.3266
15:37:44|12.3272
15:37:45|12.3306
15:37:46|12.3199
15:37:48|12.319
15:37:48|12.3251
15:37:49|12.3195
15:37:51|12.3162
15:37:52|12.3162
15:37:53|12.3125
15:37:53|12.3119
15:37:54|12.311
15:37:55|12.3115
15:37:56|12.308
15:37:57|12.3079
15:37:58|12.3107
15:38:00|12.3
15:38:00|12.3001
15:38:01|12.3029
15:38:02|12.2979
15:38:03|12.2979
15:38:04|12.3015
15:38:06|12.305
15:38:07|12.3023
15:38:08|12.2993
15:38:09|12.3036
15:38:09|12.2976
15:38:10|12.2855
15:38:11|12.2792
15:38:12|12.2712
15:38:13|12.2637
15:38:14|12.2673
15:38:15|12.2632
15:38:16|12.2608
15:38:17|12.2529
15:38:19|12.2402
15:38:20|12.2509
15:38:20|12.2518
15:38:22|12.2432
15:38:22|12.2432
15:38:24|12.2396
15:38:24|12.2257
15:38:25|12.2101
15:38:26|12.1846
15:38:28|12.2176
15:38:28|12.2173
15:38:29|12.2021
15:38:31|12.2256
15:38:32|12.2346
15:38:33|12.19
15:38:34|12.1866
15:38:36|12.1862
15:38:37|12.1829
15:38:37|12.1718
15:38:39|12.1681
15:38:40|12.1919
15:38:41|12.197
15:38:42|12.2005
15:38:43|12.1999
15:38:44|12.2062
15:38:45|12.2052
15:38:46|12.2215
15:38:47|12.22
15:38:48|12.2308
15:38:49|12.2263
15:38:50|12.2249
15:38:51|12.2205
15:38:52|12.2224
15:38:53|12.2213
15:38:54|12.2291
15:38:55|12.2265
15:38:56|12.2223
15:38:57|12.2114
15:38:58|12.2095
15:38:59|12.2148
15:39:00|12.2074
15:39:01|12.2018
15:39:02|12.2008
15:39:03|12.1918
15:39:04|12.1918
15:39:05|12.1879
15:39:06|12.1827
15:39:07|12.1825
15:39:08|12.1936
15:39:09|12.1939
15:39:10|12.173
15:39:11|12.2027
15:39:12|12.2058
15:39:13|12.1761
15:39:14|12.1722
15:39:15|12.268
15:39:16|12.2584
15:39:17|12.2704
15:39:18|12.2523
15:39:19|12.2558
15:39:20|12.264
15:39:21|12.2608
15:39:22|12.2742
15:39:23|12.267
15:39:24|12.2611
15:39:25|12.2687
15:39:26|12.2728
15:39:27|12.2827
15:39:28|12.28
15:39:29|12.2612
15:39:30|12.2568
15:39:31|12.2652
15:39:32|12.2483
15:39:33|12.2536
15:39:35|12.2576
15:39:35|12.2439
15:39:37|12.2343
15:39:37|12.235
15:39:38|12.2397
15:39:40|12.2314
15:39:41|12.2276
15:39:42|12.2298
15:39:42|12.2287
15:39:43|12.2204
15:39:45|12.2205
15:39:46|12.2331
15:39:46|12.2321
15:39:48|12.2285
15:39:48|12.2356
15:39:50|12.2376
15:39:50|12.2376
15:39:52|12.2428
15:39:52|12.2424
15:39:54|12.2442
15:39:54|12.2557
15:39:55|12.2608
15:39:57|12.2555
15:39:58|12.2575
15:39:58|12.2517
15:39:59|12.2599
15:40:00|12.2562
15:40:02|12.2613
15:40:02|12.2681
15:40:03|12.2563
15:40:04|12.2508
15:40:05|12.2455
15:40:06|12.2375
15:40:07|12.2359
15:40:08|12.24
15:40:09|12.245
15:40:10|12.2435
15:40:11|12.2396
15:40:12|12.2327
15:40:13|12.2277
15:40:14|12.2242
15:40:15|12.2301
15:40:16|12.2316
15:40:17|12.2275
15:40:18|12.2301
15:40:19|12.2359
15:40:20|12.2504
15:40:21|12.2551
15:40:22|12.2518
15:40:23|12.256
15:40:24|12.2586
15:40:25|12.2587
15:40:26|12.2616
15:40:27|12.2693
15:40:28|12.2761
15:40:29|12.28
15:40:30|12.2859
15:40:31|12.2797
15:40:32|12.2888
15:40:33|12.2912
15:40:34|12.2949
15:40:36|12.3099
15:40:37|12.3125
15:40:38|12.3139
15:40:38|12.3182
15:40:40|12.3098
15:40:42|12.3173
15:40:42|12.3139
15:40:43|12.3124
15:40:44|12.3132
15:40:45|12.3146
15:40:46|12.3155
15:40:48|12.3212
15:40:48|12.3332
15:40:49|12.3435
15:40:51|12.3344
15:40:52|12.339
15:40:53|12.3397
15:40:53|12.3366
15:40:55|12.3413
15:40:56|12.337
15:40:57|12.3365
15:40:57|12.3368
15:40:58|12.3331
15:41:00|12.3284
15:41:00|12.33
15:41:02|12.3397
15:41:02|12.3419
15:41:03|12.3464
15:41:05|12.3516
15:41:05|12.3495
15:41:06|12.3616
15:41:08|12.3569
15:41:09|12.3629
15:41:10|12.3647
15:41:11|12.3614
15:41:11|12.3696
15:41:13|12.3711
15:41:14|12.37
15:41:14|12.3682
15:41:16|12.3682
15:41:16|12.3774
15:41:17|12.3785
15:41:19|12.3895
15:41:19|12.3813
15:41:20|12.3571
15:41:21|12.3638
15:41:22|12.3684
15:41:24|12.3766
15:41:24|12.3728
15:41:26|12.3653
15:41:27|12.3625
15:41:27|12.3625
15:41:28|12.3466
15:41:30|12.3392
15:41:30|12.3363
15:41:32|12.3386
15:41:32|12.3447
15:41:33|12.3391
15:41:34|12.3391
15:41:36|12.3379
15:41:37|12.3314
15:41:38|12.3291
15:41:39|12.3335
15:41:41|12.3347
15:41:42|12.3348
15:41:42|12.3337
15:41:43|12.3392
15:41:44|12.3355
15:41:45|12.3298
15:41:47|12.332
15:41:47|12.3251
15:41:48|12.3281
15:41:49|12.3277
15:41:50|12.3321
15:41:52|12.3322
15:41:52|12.3248
15:41:53|12.3183
15:41:54|12.3162
15:41:55|12.3109
15:41:57|12.3106
15:41:57|12.3043
15:41:58|12.3103
15:42:00|12.3128
15:42:01|12.3168
15:42:02|12.3222
15:42:02|12.3273
15:42:03|12.3221
15:42:05|12.3229
15:42:06|12.3165
15:42:07|12.3221
15:42:08|12.3215
15:42:08|12.3215
15:42:09|12.3202
15:42:10|12.32
15:42:11|12.3268
15:42:12|12.3268
15:42:13|12.3316
15:42:14|12.3316
15:42:15|12.3301
15:42:16|12.3455
15:42:18|12.3428
15:42:18|12.3425
15:42:19|12.3423
15:42:20|12.3455
15:42:22|12.3471
15:42:22|12.3534
15:42:23|12.3539
15:42:24|12.3497
15:42:25|12.3586
15:42:26|12.3601
15:42:28|12.3548
15:42:29|12.3572
15:42:29|12.3572
15:42:31|12.3572
15:42:32|12.3596
15:42:32|12.3603
15:42:34|12.3638
15:42:35|12.3617
15:42:35|12.3689
15:42:37|12.367
15:42:38|12.3667
15:42:39|12.3667
15:42:40|12.376
15:42:41|12.3702
15:42:42|12.376
15:42:43|12.376
15:42:44|12.367
15:42:45|12.367
15:42:46|12.367
15:42:47|12.3689
15:42:48|12.3689
15:42:49|12.3607
15:42:50|12.36
15:42:51|12.3542
15:42:52|12.3556
15:42:53|12.3533
15:42:54|12.3524
15:42:55|12.3488
15:42:56|12.3615
15:42:57|12.3619
15:42:58|12.3658
15:42:59|12.3621
15:43:00|12.3621
15:43:01|12.3636
15:43:02|12.3636
15:43:03|12.3657
15:43:04|12.3558
15:43:06|12.3488
15:43:06|12.3422
15:43:07|12.3493
15:43:08|12.3493
15:43:09|12.3392
15:43:10|12.3367
15:43:11|12.3382
15:43:12|12.3382
15:43:13|12.3337
15:43:15|12.3337
15:43:15|12.3337
15:43:16|12.3337
15:43:17|12.329
15:43:18|12.3285
15:43:19|12.323
15:43:20|12.3224
15:43:21|12.323
15:43:22|12.3279
15:43:23|12.33
15:43:25|12.3388
15:43:26|12.3319
15:43:26|12.3317
15:43:27|12.3353
15:43:28|12.3353
15:43:29|12.3269
15:43:30|12.3269
15:43:31|12.3269
15:43:32|12.3309
15:43:34|12.3326
15:43:34|12.3284
15:43:35|12.3347
15:43:36|12.3425
15:43:38|12.3443
15:43:39|12.3438
15:43:40|12.3408
15:43:41|12.3499
15:43:42|12.3481
15:43:43|12.3481
15:43:44|12.3481
15:43:45|12.3489
15:43:45|12.352
15:43:47|12.352
15:43:48|12.3501
15:43:49|12.3574
15:43:51|12.3574
15:43:51|12.3536
15:43:52|12.3493
15:43:54|12.3493
15:43:55|12.3429
15:43:56|12.3461
15:43:57|12.3461
15:43:57|12.3431
15:43:58|12.3368
15:43:59|12.3367
15:44:00|12.3354
15:44:01|12.3331
15:44:02|12.325
15:44:04|12.327
15:44:04|12.3262
15:44:05|12.3262
15:44:07|12.3262
15:44:08|12.3309
15:44:08|12.3331
15:44:09|12.3482
15:44:10|12.3481
15:44:12|12.3481
15:44:13|12.34
15:44:14|12.3398
15:44:14|12.3408
15:44:16|12.341
15:44:16|12.3463
15:44:17|12.3423
15:44:18|12.3396
15:44:19|12.335
15:44:20|12.3352
15:44:21|12.3311
15:44:22|12.3282
15:44:23|12.3264
15:44:24|12.3264
15:44:25|12.3277
15:44:26|12.3275
15:44:28|12.3256
15:44:29|12.325
15:44:30|12.3277
15:44:30|12.3162
15:44:31|12.3245
15:44:33|12.3244
15:44:33|12.3312
15:44:34|12.3254
15:44:35|12.3189
15:44:36|12.3189
15:44:37|12.32
15:44:39|12.2994
15:44:40|12.3117
15:44:41|12.3117
15:44:43|12.3165
15:44:43|12.3165
15:44:44|12.3162
15:44:45|12.3162
15:44:46|12.3111
15:44:47|12.306
15:44:48|12.306
15:44:49|12.3109
15:44:50|12.3116
15:44:51|12.3098
15:44:52|12.3098
15:44:53|12.3098
15:44:54|12.3098
15:44:55|12.3071
15:44:56|12.3051
15:44:57|12.3051
15:44:58|12.3051
15:45:00|12.3042
15:45:00|12.3116
15:45:01|12.3115
15:45:02|12.3073
15:45:03|12.3073
15:45:04|12.3072
15:45:05|12.3072
15:45:06|12.3049
15:45:07|12.3049
15:45:08|12.3098
15:45:09|12.3085
15:45:11|12.3143
15:45:11|12.3118
15:45:12|12.3118
15:45:13|12.3096
15:45:14|12.3096
15:45:15|12.3077
15:45:16|12.3043
15:45:17|12.3008
15:45:18|12.2943
15:45:20|12.292
15:45:20|12.2877
15:45:21|12.2877
15:45:22|12.2877
15:45:23|12.2902
15:45:24|12.2902
15:45:25|12.271
15:45:26|12.281
15:45:27|12.2667
15:45:28|12.2672
15:45:29|12.2678
15:45:30|12.2687
15:45:31|12.2716
15:45:32|12.2648
15:45:33|12.2552
15:45:34|12.2519
15:45:35|12.2467
15:45:36|12.2602
15:45:37|12.2577
15:45:38|12.2647
15:45:40|12.2727
15:45:41|12.2734
15:45:42|12.277
15:45:43|12.281
15:45:44|12.281
15:45:46|12.2851
15:45:46|12.2827
15:45:47|12.2792
15:45:49|12.2792
15:45:50|12.2778
15:45:51|12.283
15:45:51|12.283
15:45:53|12.2798
15:45:54|12.2829
15:45:55|12.2842
15:45:56|12.2814
15:45:57|12.2892
15:45:58|12.2935
15:45:59|12.2893
15:46:00|12.2965
15:46:01|12.2969
15:46:02|12.3
15:46:03|12.3014
15:46:04|12.2993
15:46:05|12.3012
15:46:06|12.3012
15:46:07|12.294
15:46:08|12.2992
15:46:09|12.2981
15:46:10|12.2917
15:46:11|12.2917
15:46:12|12.2802
15:46:13|12.2866
15:46:14|12.2771
15:46:15|12.2707
15:46:16|12.2644
15:46:17|12.2686
15:46:18|12.2707
15:46:19|12.2666
15:46:20|12.2592
15:46:21|12.2611
15:46:22|12.2575
15:46:23|12.2477
15:46:25|12.2453
15:46:25|12.2307
15:46:26|12.2465
15:46:27|12.2362
15:46:28|12.2378
15:46:29|12.2408
15:46:30|12.2427
15:46:31|12.2393
15:46:32|12.2352
15:46:33|12.2295
15:46:34|12.2295
15:46:35|12.2299
15:46:36|12.2466
15:46:37|12.2402
15:46:38|12.2351
15:46:39|12.2379
15:46:41|12.2427
15:46:41|12.2427
15:46:42|12.2456
15:46:44|12.2516
15:46:44|12.25
15:46:45|12.2577
15:46:46|12.26
15:46:48|12.2599
15:46:49|12.2533
15:46:50|12.2598
15:46:51|12.2564
15:46:52|12.2577
15:46:53|12.261
15:46:54|12.261
15:46:55|12.261
15:46:55|12.261
15:46:57|12.2517
15:46:58|12.2517
15:46:59|12.2517
15:47:00|12.2505
15:47:01|12.2518
15:47:02|12.2462
15:47:03|12.241
15:47:04|12.2441
15:47:05|12.2441
15:47:06|12.2517
15:47:07|12.2458
15:47:08|12.2505
15:47:09|12.2451
15:47:10|12.2388
15:47:11|12.2354
15:47:12|12.2325
15:47:13|12.2371
15:47:14|12.2319
15:47:15|12.2359
15:47:17|12.247
15:47:17|12.244
15:47:18|12.2474
15:47:20|12.244
15:47:20|12.2395
15:47:21|12.2395
15:47:22|12.2516
15:47:23|12.2528
15:47:24|12.2485
15:47:25|12.2516
15:47:26|12.26
15:47:27|12.263
15:47:28|12.2655
15:47:29|12.2612
15:47:30|12.2616
15:47:31|12.2616
15:47:32|12.2612
15:47:33|12.2639
15:47:34|12.2679
15:47:35|12.2612
15:47:36|12.2612
15:47:37|12.2714
15:47:38|12.271
15:47:39|12.2667
15:47:40|12.2667
15:47:42|12.2702
15:47:43|12.2638
15:47:44|12.2638
15:47:45|12.2667
15:47:46|12.2673
15:47:48|12.2676
15:47:48|12.2688
15:47:49|12.2688
15:47:50|12.2766
15:47:51|12.2747
15:47:52|12.2693
15:47:53|12.27
15:47:54|12.2742
15:47:55|12.2673
15:47:56|12.2673
15:47:57|12.2704
15:47:58|12.2704
15:47:59|12.2704
15:48:00|12.2704
15:48:01|12.27
15:48:02|12.2715
15:48:03|12.2661
15:48:04|12.2661
15:48:05|12.2661
15:48:06|12.2571
15:48:07|12.2571
15:48:08|12.2651
15:48:09|12.2587
15:48:10|12.2535
15:48:11|12.2433
15:48:12|12.2433
15:48:13|12.2478
15:48:14|12.2478
15:48:15|12.2476
15:48:16|12.2436
15:48:17|12.2423
15:48:18|12.2468
15:48:19|12.2392
15:48:20|12.2392
15:48:21|12.2392
15:48:22|12.2383
15:48:23|12.2323
15:48:24|12.2273
15:48:25|12.2381
15:48:26|12.2297
15:48:27|12.2387
15:48:28|12.2408
15:48:29|12.2388
15:48:30|12.2388
15:48:31|12.2331
15:48:32|12.2313
15:48:33|12.2273
15:48:34|12.2324
15:48:35|12.2275
15:48:36|12.2264
15:48:37|12.2212
15:48:38|12.2177
15:48:39|12.2131
15:48:40|12.2059
15:48:41|12.2049
15:48:43|12.207
15:48:44|12.2078
15:48:45|12.2216
15:48:46|12.2296
15:48:47|12.2378
15:48:48|12.2453
15:48:49|12.2352
15:48:50|12.2414
15:48:51|12.2414
15:48:52|12.2414
15:48:53|12.2352
15:48:54|12.2343
15:48:55|12.2343
15:48:56|12.2343
15:48:57|12.2339
15:48:59|12.2203
15:48:59|12.2235
15:49:00|12.2307
15:49:01|12.2234
15:49:02|12.2234
15:49:03|12.2278
15:49:04|12.2364
15:49:05|12.2367
15:49:06|12.2394
15:49:07|12.2415
15:49:08|12.2384
15:49:09|12.2416
15:49:10|12.2361
15:49:11|12.2422
15:49:12|12.2532
15:49:13|12.2612
15:49:14|12.2569
15:49:16|12.2576
15:49:16|12.2603
15:49:17|12.256
15:49:18|12.251
15:49:19|12.25
15:49:21|12.2496
15:49:21|12.2462
15:49:22|12.2493
15:49:23|12.2493
15:49:25|12.2455
15:49:25|12.2497
15:49:27|12.2497
15:49:28|12.2497
15:49:28|12.2492
15:49:29|12.2571
15:49:30|12.2532
15:49:32|12.2532
15:49:32|12.2528
15:49:33|12.2571
15:49:35|12.2637
15:49:36|12.2637
15:49:37|12.258
15:49:37|12.258
15:49:38|12.2565
15:49:40|12.2565
15:49:40|12.2551
15:49:41|12.2613
15:49:43|12.2624
15:49:44|12.2509
15:49:45|12.2509
15:49:46|12.2509
15:49:47|12.2509
15:49:48|12.2535
15:49:49|12.2572
15:49:50|12.249
15:49:51|12.249
15:49:53|12.2536
15:49:54|12.25
15:49:55|12.2457
15:49:55|12.2457
15:49:56|12.2457
15:49:57|12.2453
15:49:58|12.2481
15:49:59|12.2481
15:50:01|12.2447
15:50:02|12.2396
15:50:03|12.2365
15:50:04|12.2336
15:50:04|12.2389
15:50:06|12.2439
15:50:06|12.2439
15:50:08|12.2439
15:50:08|12.2439
15:50:10|12.2439
15:50:10|12.2439
15:50:11|12.2401
15:50:13|12.2405
15:50:13|12.2406
15:50:14|12.2457
15:50:15|12.254
15:50:16|12.2579
15:50:17|12.26
15:50:18|12.2603
15:50:20|12.2684
15:50:20|12.2739
15:50:21|12.2802
15:50:22|12.2917
15:50:23|12.295
15:50:25|12.3036
15:50:25|12.3015
15:50:26|12.2961
15:50:27|12.2941
15:50:28|12.298
15:50:29|12.298
15:50:31|12.3082
15:50:32|12.2984
15:50:33|12.3026
15:50:34|12.3093
15:50:35|12.3085
15:50:35|12.3013
15:50:37|12.2983
15:50:38|12.3049
15:50:39|12.2941
15:50:40|12.2941
15:50:40|12.3006
15:50:42|12.3006
15:50:43|12.2972
15:50:43|12.2928
15:50:45|12.2988
15:50:47|12.2877
15:50:47|12.2922
15:50:48|12.2877
15:50:49|12.2874
15:50:51|12.2875
15:50:52|12.2833
15:50:52|12.2833
15:50:54|12.2882
15:50:55|12.2932
15:50:56|12.2881
15:50:56|12.2893
15:50:57|12.2884
15:50:59|12.2884
15:51:00|12.2884
15:51:00|12.2885
15:51:01|12.2885
15:51:03|12.2885
15:51:03|12.2889
15:51:05|12.292
15:51:05|12.3003
15:51:06|12.2962
15:51:07|12.2966
15:51:09|12.3061
15:51:09|12.307
15:51:11|12.3054
15:51:11|12.3062
15:51:13|12.3034
15:51:14|12.3085
15:51:14|12.3105
15:51:15|12.3111
15:51:16|12.3114
15:51:18|12.3095
15:51:18|12.3035
15:51:20|12.3035
15:51:20|12.3035
15:51:21|12.3121
15:51:22|12.3121
15:51:23|12.313
15:51:24|12.3057
15:51:25|12.3121
15:51:26|12.3045
15:51:27|12.3074
15:51:28|12.3058
15:51:30|12.3014
15:51:30|12.3061
15:51:31|12.3038
15:51:33|12.307
15:51:33|12.3071
15:51:34|12.3017
15:51:36|12.3082
15:51:36|12.3082
15:51:37|12.3057
15:51:38|12.3111
15:51:39|12.311
15:51:41|12.3137
15:51:42|12.31
15:51:43|12.3171
15:51:44|12.3237
15:51:44|12.3202
15:51:46|12.3214
15:51:48|12.3156
15:51:48|12.3156
15:51:50|12.312
15:51:51|12.3161
15:51:52|12.3161
15:51:53|12.3186
15:51:54|12.3184
15:51:55|12.3275
15:51:56|12.3281
15:51:57|12.3281
15:51:57|12.3351
15:51:59|12.3281
15:52:00|12.3276
15:52:01|12.3385
15:52:02|12.3296
15:52:03|12.3296
15:52:04|12.33
15:52:05|12.3338
15:52:06|12.3338
15:52:07|12.3338
15:52:08|12.3338
15:52:09|12.3382
15:52:09|12.3381
15:52:11|12.3381
15:52:12|12.3353
15:52:13|12.3463
15:52:13|12.3503
15:52:15|12.3501
15:52:16|12.3502
15:52:16|12.3502
15:52:18|12.3483
15:52:19|12.3446
15:52:20|12.3474
15:52:21|12.3342
15:52:22|12.3325
15:52:23|12.3266
15:52:24|12.325
15:52:25|12.3192
15:52:25|12.3161
15:52:27|12.328
15:52:28|12.3261
15:52:29|12.3261
15:52:30|12.3193
15:52:31|12.3172
15:52:32|12.3174
15:52:33|12.3171
15:52:34|12.3136
15:52:35|12.3148
15:52:36|12.3075
15:52:36|12.3075
15:52:38|12.3017
15:52:39|12.3049
15:52:39|12.3031
15:52:41|12.3023
15:52:42|12.3015
15:52:42|12.2969
15:52:43|12.2969
15:52:45|12.2969
15:52:46|12.2985
15:52:47|12.3005
15:52:49|12.3005
15:52:49|12.2999
15:52:51|12.2922
15:52:52|12.2955
15:52:53|12.2926
15:52:54|12.2926
15:52:55|12.2895
15:52:56|12.2899
15:52:57|12.2899
15:52:58|12.2873
15:52:58|12.2873
15:53:00|12.2873
15:53:01|12.2888
15:53:02|12.287
15:53:03|12.2861
15:53:04|12.2897
15:53:05|12.2897
15:53:06|12.2888
15:53:06|12.2863
15:53:08|12.2864
15:53:09|12.2864
15:53:10|12.2864
15:53:11|12.2808
15:53:12|12.2787
15:53:12|12.2787
15:53:14|12.2717
15:53:15|12.2755
15:53:16|12.273
15:53:17|12.269
15:53:18|12.2668
15:53:19|12.2668
15:53:20|12.2631
15:53:21|12.2616
15:53:22|12.2616
15:53:22|12.2651
15:53:24|12.2651
15:53:24|12.2667
15:53:26|12.2753
15:53:27|12.2767
15:53:28|12.2721
15:53:29|12.2721
15:53:30|12.271
15:53:31|12.2762
15:53:32|12.2782
15:53:32|12.2867
15:53:33|12.2899
15:53:35|12.2877
15:53:35|12.2802
15:53:36|12.2785
15:53:38|12.2793
15:53:38|12.2809
15:53:40|12.2809
15:53:41|12.2759
15:53:42|12.2812
15:53:43|12.2812
15:53:43|12.2798
15:53:44|12.2791
15:53:46|12.2791
15:53:46|12.2816
15:53:48|12.2846
15:53:50|12.2838
15:53:50|12.2929
15:53:52|12.2929
15:53:52|12.2929
15:53:54|12.3049
15:53:55|12.3002
15:53:56|12.3008
15:53:58|12.2977
15:53:58|12.2977
15:53:59|12.2977
15:54:00|12.2977
15:54:01|12.3
15:54:02|12.2972
15:54:04|12.3001
15:54:04|12.2961
15:54:05|12.2956
15:54:06|12.2956
15:54:07|12.2956
15:54:09|12.2947
15:54:09|12.2961
15:54:11|12.2961
15:54:12|12.2961
15:54:13|12.2861
15:54:14|12.2861
15:54:15|12.2802
15:54:16|12.2848
15:54:17|12.2867
15:54:17|12.2867
15:54:18|12.2826
15:54:20|12.2857
15:54:21|12.2857
15:54:22|12.2857
15:54:23|12.2769
15:54:24|12.2769
15:54:25|12.2792
15:54:25|12.283
15:54:27|12.2866
15:54:28|12.2919
15:54:29|12.2871
15:54:30|12.2888
15:54:31|12.2877
15:54:32|12.2877
15:54:33|12.2826
15:54:33|12.2787
15:54:34|12.2786
15:54:35|12.275
15:54:36|12.2736
15:54:38|12.2748
15:54:38|12.2748
15:54:40|12.2897
15:54:40|12.2894
15:54:42|12.2953
15:54:43|12.2886
15:54:44|12.2886
15:54:44|12.2886
15:54:45|12.2886
15:54:47|12.2885
15:54:47|12.2886
15:54:50|12.2883
15:54:50|12.2883
15:54:51|12.288
15:54:52|12.288
15:54:53|12.2811
15:54:54|12.2811
15:54:55|12.282
15:54:56|12.282
15:54:57|12.277
15:54:59|12.2743
15:54:59|12.2743
15:55:00|12.263
15:55:02|12.2645
15:55:02|12.2618
15:55:03|12.2618
15:55:04|12.2618
15:55:05|12.2614
15:55:06|12.262
15:55:07|12.2662
15:55:08|12.2648
15:55:10|12.2665
15:55:10|12.2684
15:55:11|12.2668
15:55:12|12.267
15:55:13|12.2635
15:55:14|12.2679
15:55:15|12.2679
15:55:17|12.2625
15:55:18|12.2667
15:55:19|12.2667
15:55:19|12.269
15:55:21|12.2745
15:55:22|12.2747
15:55:23|12.2743
15:55:24|12.2696
15:55:25|12.2732
15:55:26|12.2732
15:55:27|12.2755
15:55:28|12.2759
15:55:29|12.2762
15:55:30|12.2762
15:55:31|12.2803
15:55:32|12.2803
15:55:33|12.2815
15:55:34|12.2834
15:55:35|12.2834
15:55:36|12.2834
15:55:37|12.2834
15:55:38|12.2803
15:55:39|12.2851
15:55:40|12.2919
15:55:41|12.2894
15:55:42|12.2887
15:55:43|12.2887
15:55:44|12.2874
15:55:45|12.2856
15:55:46|12.2856
15:55:47|12.2856
15:55:48|12.2899
15:55:49|12.2957
15:55:51|12.2922
15:55:51|12.2922
15:55:53|12.2904
15:55:54|12.2904
15:55:55|12.2904
15:55:56|12.2922
15:55:57|12.2922
15:55:58|12.287
15:55:59|12.2823
15:56:00|12.2767
15:56:01|12.2747
15:56:02|12.2762
15:56:03|12.2762
15:56:04|12.2701
15:56:05|12.2657
15:56:06|12.2657
15:56:07|12.2657
15:56:08|12.2662
15:56:09|12.2697
15:56:09|12.2767
15:56:11|12.2767
15:56:12|12.2847
15:56:13|12.2812
15:56:14|12.2812
15:56:15|12.2798
15:56:16|12.2767
15:56:17|12.2767
15:56:18|12.2767
15:56:18|12.2767
15:56:20|12.2766
15:56:21|12.2773
15:56:22|12.2766
15:56:23|12.2766
15:56:24|12.2766
15:56:25|12.2812
15:56:25|12.2812
15:56:27|12.2812
15:56:28|12.276
15:56:29|12.276
15:56:30|12.2732
15:56:31|12.2755
15:56:32|12.2755
15:56:33|12.2755
15:56:34|12.2755
15:56:34|12.2755
15:56:36|12.2726
15:56:36|12.2727
15:56:38|12.2718
15:56:38|12.2737
15:56:40|12.2737
15:56:41|12.2798
15:56:42|12.2747
15:56:43|12.2788
15:56:44|12.276
15:56:45|12.276
15:56:45|12.2769
15:56:47|12.2769
15:56:47|12.2769
15:56:49|12.2768
15:56:50|12.2768
15:56:51|12.2796
15:56:52|12.2797
15:56:53|12.2812
15:56:54|12.2828
15:56:55|12.2839
15:56:56|12.2933
15:56:57|12.2933
15:56:58|12.2933
15:56:59|12.2933
15:57:00|12.2956
15:57:01|12.3
15:57:02|12.2924
15:57:03|12.2924
15:57:04|12.297
15:57:05|12.2931
15:57:06|12.2932
15:57:07|12.291
15:57:08|12.296
15:57:09|12.289
15:57:10|12.287
15:57:11|12.2827
15:57:12|12.2827
15:57:13|12.28
15:57:14|12.2827
15:57:15|12.28
15:57:16|12.28
15:57:17|12.2804
15:57:18|12.2804
15:57:19|12.2828
15:57:20|12.2828
15:57:21|12.2856
15:57:22|12.2871
15:57:23|12.2871
15:57:24|12.2871
15:57:25|12.2855
15:57:26|12.2855
15:57:27|12.2909
15:57:28|12.2909
15:57:29|12.2909
15:57:30|12.287
15:57:31|12.287
15:57:32|12.2931
15:57:33|12.2936
15:57:34|12.2917
15:57:35|12.2823
15:57:36|12.2823
15:57:37|12.2838
15:57:38|12.2762
15:57:39|12.2762
15:57:40|12.2763
15:57:41|12.28
15:57:42|12.2795
15:57:44|12.2865
15:57:44|12.2857
15:57:46|12.2757
15:57:46|12.2762
15:57:47|12.2757
15:57:48|12.2757
15:57:49|12.2759
15:57:50|12.2759
15:57:51|12.2759
15:57:53|12.2759
15:57:54|12.2759
15:57:55|12.2759
15:57:56|12.276
15:57:57|12.276
15:57:57|12.276
15:57:59|12.276
15:58:00|12.275
15:58:01|12.275
15:58:02|12.275
15:58:02|12.2715
15:58:04|12.2782
15:58:05|12.2782
15:58:06|12.2782
15:58:07|12.2758
15:58:08|12.2758
15:58:09|12.2783
15:58:10|12.2782
15:58:11|12.2782
15:58:12|12.2782
15:58:13|12.2782
15:58:14|12.2783
15:58:15|12.2828
15:58:16|12.2798
15:58:16|12.2798
15:58:18|12.2798
15:58:19|12.2798
15:58:20|12.2798
15:58:21|12.28
15:58:22|12.28
15:58:23|12.283
15:58:24|12.283
15:58:25|12.2899
15:58:25|12.2914
15:58:26|12.2931
15:58:28|12.2897
15:58:29|12.2897
15:58:30|12.2888
15:58:30|12.2895
15:58:32|12.291
15:58:33|12.2878
15:58:34|12.2878
15:58:35|12.2903
15:58:36|12.2903
15:58:37|12.2914
15:58:38|12.2915
15:58:39|12.2971
15:58:40|12.2971
15:58:41|12.3027
15:58:42|12.3027
15:58:43|12.2995
15:58:44|12.3022
15:58:45|12.3148
15:58:46|12.3186
15:58:47|12.319
15:58:48|12.3201
15:58:49|12.3176
15:58:50|12.3176
15:58:51|12.3176
15:58:52|12.3216
15:58:53|12.3168
15:58:54|12.3173
15:58:56|12.3326
15:58:56|12.3299
15:58:57|12.3294
15:58:59|12.3295
15:59:00|12.3295
15:59:00|12.3299
15:59:02|12.3255
15:59:03|12.3299
15:59:03|12.3294
15:59:04|12.3308
15:59:05|12.3302
15:59:07|12.3302
15:59:07|12.333
15:59:09|12.3329
15:59:09|12.3329
15:59:11|12.3398
15:59:12|12.3428
15:59:13|12.3458
15:59:14|12.3447
15:59:15|12.3433
15:59:15|12.3433
15:59:17|12.3437
15:59:18|12.3437
15:59:19|12.3395
15:59:20|12.3395
15:59:21|12.3375
15:59:22|12.3359
15:59:23|12.3359
15:59:24|12.3308
15:59:25|12.3281
15:59:26|12.3234
15:59:27|12.3197
15:59:28|12.3229
15:59:29|12.3229
15:59:30|12.3229
15:59:31|12.3229
15:59:32|12.3162
15:59:33|12.3162
15:59:34|12.3162
15:59:35|12.3101
15:59:36|12.3102
15:59:37|12.3082
15:59:38|12.3058
15:59:39|12.3017
15:59:40|12.2959
15:59:41|12.2974
15:59:42|12.2974
15:59:43|12.3019
15:59:44|12.3019
15:59:45|12.3019
15:59:46|12.3
15:59:47|12.2993
15:59:48|12.2984
15:59:49|12.2938
15:59:50|12.2903
15:59:51|12.2903
15:59:52|12.2951
15:59:53|12.2946
15:59:55|12.2946
15:59:55|12.2946
15:59:56|12.2946
15:59:57|12.2946
15:59:58|12.2929
15:59:59|12.2929
16:00:00|12.2984
16:00:01|12.2984
16:00:02|12.297
16:00:04|12.3045
16:00:05|12.3042
16:00:06|12.3144
16:00:06|12.3121
16:00:07|12.2973
16:00:08|12.3045
16:00:09|12.3048
16:00:10|12.3117
16:00:11|12.3221
16:00:12|12.316
16:00:13|12.3259
16:00:15|12.325
16:00:15|12.3239
16:00:17|12.3239
16:00:17|12.3236
16:00:19|12.3244
16:00:19|12.3244
16:00:21|12.3296
16:00:22|12.3335
16:00:23|12.3298
16:00:24|12.3263
16:00:25|12.3288
16:00:26|12.3357
16:00:27|12.3357
16:00:28|12.3364
16:00:29|12.3364
16:00:30|12.3363
16:00:31|12.3378
16:00:32|12.3378
16:00:33|12.3354
16:00:34|12.3325
16:00:35|12.3325
16:00:36|12.3273
16:00:37|12.3222
16:00:38|12.3306
16:00:39|12.3245
16:00:40|12.3245
16:00:41|12.3245
16:00:42|12.3245
16:00:43|12.3245
16:00:44|12.3227
16:00:45|12.3208
16:00:46|12.3146
16:00:47|12.3146
16:00:48|12.3146
16:00:49|12.3169
16:00:50|12.3143
16:00:51|12.3143
16:00:52|12.3143
16:00:53|12.3143
16:00:54|12.3143
16:00:55|12.3143
16:00:57|12.3169
16:00:58|12.3216
16:00:59|12.3216
16:01:00|12.3216
16:01:01|12.3161
16:01:02|12.3121
16:01:03|12.3176
16:01:04|12.3247
16:01:05|12.3256
16:01:06|12.3315
16:01:07|12.3423
16:01:08|12.3427
16:01:08|12.3474
16:01:09|12.35
16:01:11|12.3475
16:01:12|12.3556
16:01:13|12.3536
16:01:13|12.3584
16:01:14|12.3709
16:01:16|12.3703
16:01:17|12.38
16:01:17|12.3856
16:01:19|12.373
16:01:20|12.3751
16:01:20|12.3847
16:01:22|12.3763
16:01:23|12.3763
16:01:23|12.3637
16:01:25|12.3693
16:01:26|12.3698
16:01:26|12.3759
16:01:27|12.3721
16:01:29|12.3676
16:01:30|12.3677
16:01:31|12.3677
16:01:31|12.3677
16:01:33|12.3818
16:01:34|12.3811
16:01:35|12.3734
16:01:36|12.3674
16:01:37|12.3733
16:01:38|12.3733
16:01:39|12.3733
16:01:40|12.3754
16:01:41|12.3754
16:01:42|12.3769
16:01:43|12.3769
16:01:44|12.3706
16:01:45|12.3651
16:01:46|12.372
16:01:47|12.3699
16:01:48|12.3624
16:01:50|12.37
16:01:50|12.3527
16:01:51|12.3532
16:01:52|12.3532
16:01:53|12.3396
16:01:54|12.343
16:01:56|12.3398
16:01:57|12.3355
16:01:58|12.3416
16:01:59|12.3416
16:02:00|12.3417
16:02:01|12.3442
16:02:03|12.3614
16:02:04|12.3605
16:02:04|12.3685
16:02:05|12.3573
16:02:07|12.3536
16:02:07|12.3536
16:02:09|12.3704
16:02:09|12.373
16:02:10|12.3632
16:02:12|12.3584
16:02:12|12.3584
16:02:13|12.3589
16:02:14|12.3589
16:02:15|12.3573
16:02:17|12.354
16:02:17|12.354
16:02:19|12.3563
16:02:20|12.3563
16:02:21|12.3563
16:02:21|12.36
16:02:23|12.3566
16:02:24|12.3566
16:02:24|12.3567
16:02:25|12.3628
16:02:26|12.3684
16:02:28|12.3727
16:02:28|12.3734
16:02:29|12.3714
16:02:31|12.3619
16:02:31|12.3619
16:02:32|12.3619
16:02:33|12.3616
16:02:34|12.3602
16:02:35|12.3602
16:02:37|12.3602
16:02:37|12.3531
16:02:38|12.3555
16:02:39|12.3555
16:02:40|12.3555
16:02:41|12.3555
16:02:42|12.3513
16:02:43|12.3544
16:02:44|12.3544
16:02:45|12.3544
16:02:47|12.3544
16:02:47|12.348
16:02:48|12.3511
16:02:49|12.3442
16:02:50|12.3461
16:02:52|12.346
16:02:52|12.3423
16:02:53|12.3423
16:02:55|12.3423
16:02:55|12.3319
16:02:57|12.3309
16:02:58|12.3342
16:02:59|12.3342
16:03:00|12.3342
16:03:01|12.3272
16:03:02|12.3149
16:03:03|12.3144
16:03:04|12.3153
16:03:05|12.3152
16:03:05|12.3152
16:03:07|12.3106
16:03:08|12.3157
16:03:09|12.3097
16:03:10|12.3097
16:03:11|12.3059
16:03:12|12.3087
16:03:13|12.3005
16:03:14|12.3043
16:03:15|12.2893
16:03:16|12.291
16:03:16|12.296
16:03:18|12.2901
16:03:18|12.2845
16:03:20|12.2828
16:03:21|12.2888
16:03:22|12.2952
16:03:23|12.2913
16:03:23|12.2758
16:03:24|12.2819
16:03:26|12.2868
16:03:27|12.2915
16:03:28|12.2916
16:03:28|12.2882
16:03:30|12.2831
16:03:30|12.2816
16:03:32|12.2768
16:03:33|12.2827
16:03:34|12.2826
16:03:35|12.2823
16:03:35|12.2902
16:03:37|12.2903
16:03:38|12.2887
16:03:38|12.2887
16:03:40|12.2844
16:03:41|12.2827
16:03:42|12.2827
16:03:43|12.2828
16:03:44|12.2867
16:03:44|12.2828
16:03:46|12.2932
16:03:47|12.2949
16:03:48|12.2949
16:03:49|12.2923
16:03:50|12.2945
16:03:50|12.2817
16:03:51|12.2738
16:03:52|12.2779
16:03:54|12.2728
16:03:54|12.2739
16:03:56|12.2739
16:03:56|12.274
16:03:58|12.274
16:03:59|12.2796
16:04:01|12.2831
16:04:02|12.2831
16:04:03|12.2831
16:04:04|12.2868
16:04:05|12.287
16:04:06|12.2827
16:04:07|12.3011
16:04:08|12.2958
16:04:09|12.2952
16:04:10|12.2903
16:04:11|12.2856
16:04:12|12.2788
16:04:13|12.2787
16:04:13|12.2813
16:04:15|12.2758
16:04:16|12.2758
16:04:17|12.2833
16:04:18|12.2809
16:04:18|12.2884
16:04:20|12.286
16:04:20|12.286
16:04:22|12.286
16:04:23|12.2803
16:04:24|12.2803
16:04:25|12.2801
16:04:26|12.2801
16:04:27|12.2774
16:04:28|12.2774
16:04:29|12.2738
16:04:30|12.2738
16:04:31|12.2738
16:04:32|12.2738
16:04:33|12.2779
16:04:34|12.2805
16:04:35|12.2805
16:04:36|12.2805
16:04:36|12.2805
16:04:37|12.2753
16:04:39|12.2753
16:04:40|12.2794
16:04:41|12.2794
16:04:42|12.2794
16:04:42|12.2804
16:04:44|12.2804
16:04:45|12.2805
16:04:46|12.2805
16:04:47|12.2805
16:04:48|12.2805
16:04:48|12.2739
16:04:50|12.2738
16:04:51|12.2738
16:04:52|12.2738
16:04:53|12.2738
16:04:53|12.2739
16:04:55|12.2779
16:04:56|12.2805
16:04:56|12.2805
16:04:57|12.2805
16:04:59|12.2815
16:05:00|12.2815
16:05:01|12.2939
16:05:03|12.2851
16:05:03|12.2851
16:05:04|12.2845
16:05:06|12.2816
16:05:06|12.2837
16:05:08|12.2837
16:05:08|12.2837
16:05:10|12.2837
16:05:11|12.2837
16:05:11|12.2837
16:05:12|12.2772
16:05:14|12.2772
16:05:14|12.2772
16:05:15|12.2772
16:05:17|12.2772
16:05:17|12.2772
16:05:18|12.2772
16:05:19|12.2791
16:05:20|12.2791
16:05:21|12.2833
16:05:22|12.2833
16:05:23|12.2781
16:05:25|12.2781
16:05:26|12.2781
16:05:27|12.2736
16:05:28|12.2718
16:05:28|12.2749
16:05:29|12.2704
16:05:30|12.2805
16:05:31|12.2805
16:05:32|12.2805
16:05:34|12.2759
16:05:34|12.2803
16:05:35|12.2803
16:05:36|12.2803
16:05:38|12.2751
16:05:39|12.2751
16:05:40|12.27
16:05:40|12.27
16:05:41|12.27
16:05:42|12.27
16:05:44|12.27
16:05:45|12.27
16:05:45|12.2696
16:05:46|12.2696
16:05:47|12.2696
16:05:48|12.27
16:05:49|12.27
16:05:51|12.27
16:05:51|12.27
16:05:52|12.27
16:05:53|12.2763
16:05:54|12.2763
16:05:55|12.2763
16:05:56|12.2763
16:05:57|12.2758
16:05:58|12.2758
16:06:00|12.2758
16:06:01|12.2758
16:06:02|12.2758
16:06:03|12.2758
16:06:04|12.2758
16:06:05|12.2758
16:06:06|12.2758
16:06:07|12.2762
16:06:08|12.2767
16:06:09|12.2767
16:06:10|12.2772
16:06:11|12.2866
16:06:12|12.2873
16:06:13|12.2944
16:06:14|12.2946
16:06:15|12.2946
16:06:16|12.3053
16:06:17|12.3053
16:06:18|12.3053
16:06:19|12.3174
16:06:20|12.3287
16:06:21|12.3268
16:06:22|12.3268
16:06:23|12.3268
16:06:24|12.3225
16:06:25|12.3225
16:06:26|12.322
16:06:27|12.3257
16:06:28|12.3257
16:06:29|12.3257
16:06:30|12.32
16:06:31|12.32
16:06:32|12.3251
16:06:33|12.3325
16:06:34|12.3335
16:06:35|12.3304
16:06:36|12.3318
16:06:37|12.3341
16:06:38|12.334
16:06:39|12.3702
16:06:40|12.3699
16:06:41|12.3704
16:06:42|12.3646
16:06:43|12.3729
16:06:44|12.367
16:06:45|12.368
16:06:46|12.3774
16:06:47|12.3774
16:06:48|12.3782
16:06:49|12.3758
16:06:50|12.3733
16:06:51|12.3729
16:06:52|12.3683
16:06:53|12.37
16:06:54|12.37
16:06:55|12.3699
16:06:56|12.373
16:06:57|12.373
16:06:58|12.3747
16:06:59|12.3703
16:07:00|12.3703
16:07:01|12.3703
16:07:02|12.3691
16:07:04|12.3646
16:07:05|12.3678
16:07:06|12.3701
16:07:07|12.4062
16:07:08|12.4058
16:07:09|12.3935
16:07:10|12.3873
16:07:11|12.3872
16:07:12|12.3896
16:07:13|12.3805
16:07:14|12.3787
16:07:15|12.382
16:07:16|12.3831
16:07:17|12.3919
16:07:18|12.3924
16:07:19|12.4012
16:07:20|12.4012
16:07:21|12.3958
16:07:22|12.3958
16:07:23|12.3972
16:07:24|12.3972
16:07:25|12.3957
16:07:26|12.388
16:07:27|12.388
16:07:28|12.3947
16:07:29|12.3945
16:07:30|12.3962
16:07:31|12.3919
16:07:32|12.3981
16:07:33|12.3981
16:07:34|12.3981
16:07:35|12.3981
16:07:36|12.3979
16:07:37|12.3945
16:07:38|12.3945
16:07:39|12.4047
16:07:40|12.4053
16:07:41|12.4046
16:07:42|12.406
16:07:43|12.408
16:07:44|12.408
16:07:45|12.408
16:07:46|12.4072
16:07:47|12.4023
16:07:48|12.4013
16:07:49|12.3986
16:07:50|12.3986
16:07:51|12.4017
16:07:52|12.4032
16:07:53|12.3977
16:07:54|12.3977
16:07:55|12.3977
16:07:56|12.3977
16:07:57|12.3935
16:07:58|12.3923
16:07:59|12.3888
16:08:00|12.3888
16:08:01|12.3942
16:08:03|12.3963
16:08:03|12.397
16:08:04|12.404
16:08:05|12.4026
16:08:06|12.4036
16:08:07|12.4034
16:08:08|12.4034
16:08:09|12.4004
16:08:10|12.4061
16:08:11|12.4061
16:08:12|12.4061
16:08:13|12.3984
16:08:15|12.3984
16:08:15|12.4
16:08:17|12.4
16:08:17|12.4024
16:08:19|12.4024
16:08:19|12.4004
16:08:20|12.4138
16:08:21|12.4089
16:08:22|12.4135
16:08:23|12.4196
16:08:24|12.4297
16:08:25|12.4303
16:08:26|12.432
16:08:27|12.432
16:08:28|12.4321
16:08:30|12.433
16:08:31|12.4462
16:08:31|12.4424
16:08:32|12.4385
16:08:33|12.4383
16:08:34|12.4383
16:08:35|12.4304
16:08:36|12.4304
16:08:37|12.4404
16:08:39|12.4404
16:08:39|12.4305
16:08:40|12.432
16:08:41|12.4252
16:08:42|12.4252
16:08:43|12.4205
16:08:45|12.4194
16:08:45|12.4194
16:08:46|12.4201
16:08:47|12.4201
16:08:49|12.4201
16:08:49|12.4172
16:08:50|12.4172
16:08:52|12.4232
16:08:52|12.4244
16:08:53|12.4244
16:08:54|12.4244
16:08:55|12.4134
16:08:56|12.4134
16:08:57|12.4123
16:08:58|12.4063
16:08:59|12.3965
16:09:00|12.3943
16:09:01|12.3976
16:09:03|12.3976
16:09:04|12.3974
16:09:05|12.3968
16:09:06|12.3968
16:09:07|12.3968
16:09:08|12.3964
16:09:09|12.3976
16:09:10|12.3973
16:09:11|12.4004
16:09:12|12.3993
16:09:14|12.398
16:09:14|12.398
16:09:15|12.398
16:09:16|12.3958
16:09:17|12.3958
16:09:18|12.3958
16:09:19|12.3934
16:09:20|12.3903
16:09:21|12.3903
16:09:22|12.3873
16:09:23|12.3922
16:09:24|12.3934
16:09:25|12.3933
16:09:26|12.3933
16:09:27|12.3933
16:09:28|12.3933
16:09:29|12.3891
16:09:30|12.3966
16:09:31|12.3985
16:09:32|12.3985
16:09:33|12.3894
16:09:34|12.3894
16:09:35|12.3894
16:09:36|12.3952
16:09:37|12.3953
16:09:38|12.4067
16:09:39|12.4045
16:09:40|12.4012
16:09:41|12.4019
16:09:42|12.4025
16:09:43|12.407
16:09:44|12.407
16:09:45|12.4291
16:09:46|12.4192
16:09:47|12.4315
16:09:48|12.4306
16:09:49|12.4177
16:09:50|12.4143
16:09:51|12.4075
16:09:52|12.4019
16:09:53|12.4109
16:09:54|12.4109
16:09:55|12.4106
16:09:56|12.4849
16:09:57|12.5125
16:09:58|12.5043
16:09:59|12.4977
16:10:00|12.484
16:10:01|12.4847
16:10:02|12.4901
16:10:04|12.4682
16:10:05|12.4741
16:10:06|12.4667
16:10:07|12.4598
16:10:08|12.4535
16:10:08|12.4585
16:10:10|12.4577
16:10:10|12.4494
16:10:12|12.4491
16:10:13|12.4491
16:10:14|12.4385
16:10:15|12.4443
16:10:16|12.4442
16:10:17|12.4429
16:10:18|12.4366
16:10:19|12.4366
16:10:20|12.4413
16:10:21|12.4375
16:10:22|12.4312
16:10:23|12.4204
16:10:24|12.4232
16:10:26|12.4219
16:10:26|12.4206
16:10:27|12.4215
16:10:28|12.4215
16:10:29|12.4159
16:10:30|12.4159
16:10:31|12.4157
16:10:32|12.416
16:10:33|12.4188
16:10:34|12.4214
16:10:35|12.4122
16:10:36|12.4158
16:10:37|12.4087
16:10:38|12.4123
16:10:39|12.4153
16:10:40|12.4153
16:10:41|12.4161
16:10:42|12.4112
16:10:43|12.4107
16:10:44|12.4107
16:10:45|12.414
16:10:46|12.414
16:10:47|12.406
16:10:48|12.4055
16:10:49|12.402
16:10:50|12.402
16:10:51|12.402
16:10:52|12.4014
16:10:53|12.4
16:10:54|12.4011
16:10:55|12.4024
16:10:56|12.4
16:10:57|12.4023
16:10:58|12.4002
16:10:59|12.4
16:11:00|12.4
16:11:01|12.4
16:11:02|12.4025
16:11:03|12.4084
16:11:04|12.4159
16:11:06|12.4181
16:11:07|12.4183
16:11:08|12.4017
16:11:09|12.41
16:11:10|12.41
16:11:11|12.4072
16:11:13|12.4001
16:11:13|12.4001
16:11:14|12.4039
16:11:15|12.4
16:11:16|12.4
16:11:17|12.4037
16:11:18|12.4002
16:11:19|12.4005
16:11:20|12.4014
16:11:21|12.4
16:11:22|12.3922
16:11:23|12.3888
16:11:24|12.3996
16:11:25|12.3997
16:11:27|12.4038
16:11:27|12.4081
16:11:29|12.3998
16:11:29|12.4009
16:11:30|12.4068
16:11:31|12.4052
16:11:32|12.3981
16:11:33|12.408
16:11:34|12.411
16:11:36|12.4087
16:11:36|12.4131
16:11:38|12.4165
16:11:39|12.4287
16:11:39|12.4239
16:11:40|12.424
16:11:42|12.4233
16:11:42|12.4238
16:11:44|12.4238
16:11:44|12.4246
16:11:45|12.4246
16:11:46|12.4249
16:11:47|12.4282
16:11:48|12.4384
16:11:49|12.4493
16:11:51|12.4422
16:11:51|12.4376
16:11:52|12.4339
16:11:54|12.4339
16:11:54|12.4328
16:11:55|12.43
16:11:56|12.43
16:11:57|12.4248
16:11:58|12.4273
16:11:59|12.4208
16:12:00|12.43
16:12:02|12.43
16:12:02|12.4244
16:12:03|12.4257
16:12:04|12.4222
16:12:06|12.4173
16:12:07|12.4173
16:12:07|12.4173
16:12:09|12.4265
16:12:10|12.4265
16:12:11|12.4321
16:12:12|12.4321
16:12:13|12.4321
16:12:15|12.4269
16:12:16|12.4269
16:12:16|12.4269
16:12:17|12.4269
16:12:18|12.4299
16:12:19|12.429
16:12:21|12.4225
16:12:22|12.4225
16:12:23|12.4225
16:12:24|12.4197
16:12:24|12.4219
16:12:25|12.4219
16:12:26|12.4212
16:12:27|12.4209
16:12:29|12.4134
16:12:29|12.4129
16:12:30|12.419
16:12:32|12.4175
16:12:32|12.4175
16:12:33|12.4192
16:12:34|12.4192
16:12:36|12.4165
16:12:36|12.4165
16:12:37|12.4165
16:12:39|12.4216
16:12:39|12.4182
16:12:40|12.4182
16:12:42|12.4182
16:12:42|12.4147
16:12:43|12.413
16:12:45|12.4131
16:12:45|12.4131
16:12:46|12.4131
16:12:48|12.4112
16:12:48|12.4112
16:12:49|12.4109
16:12:50|12.4111
16:12:52|12.4112
16:12:52|12.4194
16:12:54|12.4194
16:12:54|12.4234
16:12:56|12.4246
16:12:56|12.4331
16:12:57|12.4332
16:12:58|12.4332
16:13:00|12.4411
16:13:00|12.4515
16:13:01|12.4543
16:13:02|12.4519
16:13:04|12.443
16:13:04|12.443
16:13:05|12.4373
16:13:07|12.4372
16:13:08|12.4395
16:13:09|12.4395
16:13:10|12.4337
16:13:11|12.4356
16:13:11|12.4298
16:13:13|12.4145
16:13:14|12.4191
16:13:15|12.4191
16:13:16|12.4179
16:13:17|12.4179
16:13:18|12.413
16:13:19|12.4139
16:13:20|12.4139
16:13:21|12.4113
16:13:22|12.4118
16:13:23|12.4118
16:13:23|12.4118
16:13:25|12.4072
16:13:26|12.4072
16:13:27|12.4072
16:13:28|12.4106
16:13:29|12.4069
16:13:30|12.4052
16:13:31|12.4056
16:13:32|12.4056
16:13:33|12.4056
16:13:34|12.4056
16:13:35|12.4056
16:13:36|12.4071
16:13:37|12.4054
16:13:38|12.4073
16:13:39|12.4035
16:13:39|12.4099
16:13:41|12.4134
16:13:41|12.4203
16:13:43|12.4174
16:13:43|12.4169
16:13:44|12.4169
16:13:46|12.4232
16:13:47|12.4232
16:13:48|12.4168
16:13:49|12.4168
16:13:50|12.4168
16:13:51|12.4148
16:13:52|12.4179
16:13:53|12.4179
16:13:54|12.4179
16:13:55|12.4179
16:13:56|12.4179
16:13:56|12.416
16:13:57|12.416
16:13:58|12.4328
16:13:59|12.4299
16:14:01|12.4379
16:14:02|12.4375
16:14:03|12.444
16:14:04|12.4414
16:14:05|12.4414
16:14:06|12.437
16:14:07|12.437
16:14:08|12.4318
16:14:10|12.4318
16:14:11|12.4318
16:14:11|12.4347
16:14:13|12.4347
16:14:14|12.4355
16:14:15|12.4329
16:14:15|12.4329
16:14:17|12.4315
16:14:18|12.4277
16:14:18|12.4317
16:14:19|12.4425
16:14:20|12.4425
16:14:22|12.439
16:14:22|12.4366
16:14:23|12.4366
16:14:24|12.435
16:14:25|12.435
16:14:27|12.4288
16:14:28|12.4288
16:14:28|12.4257
16:14:30|12.4209
16:14:30|12.4202
16:14:32|12.4153
16:14:33|12.4153
16:14:34|12.4174
16:14:35|12.4173
16:14:35|12.4173
16:14:37|12.4173
16:14:38|12.4122
16:14:38|12.4122
16:14:40|12.4122
16:14:41|12.4122
16:14:42|12.4108
16:14:43|12.4108
16:14:44|12.41
16:14:45|12.4078
16:14:46|12.4039
16:14:47|12.4039
16:14:48|12.4041
16:14:49|12.4041
16:14:50|12.4041
16:14:51|12.4032
16:14:52|12.4032
16:14:53|12.4032
16:14:54|12.4052
16:14:55|12.4067
16:14:56|12.4067
16:14:57|12.4046
16:14:58|12.4046
16:14:59|12.4046
16:15:00|12.4112
16:15:00|12.407
16:15:02|12.4066
16:15:03|12.403
16:15:04|12.4026
16:15:05|12.4026
16:15:06|12.4077
16:15:06|12.4145
16:15:08|12.4165
16:15:09|12.4112
16:15:11|12.4196
16:15:12|12.4127
16:15:13|12.4079
16:15:14|12.41
16:15:14|12.41
16:15:16|12.41
16:15:16|12.41
16:15:17|12.41
16:15:18|12.4075
16:15:19|12.4156
16:15:20|12.416
16:15:21|12.4128
16:15:23|12.4173
16:15:24|12.4201
16:15:25|12.4217
16:15:26|12.4203
16:15:27|12.4199
16:15:28|12.4209
16:15:29|12.4209
16:15:30|12.4277
16:15:30|12.4281
16:15:31|12.4281
16:15:33|12.4382
16:15:33|12.4409
16:15:34|12.4347
16:15:36|12.4347
16:15:37|12.4344
16:15:38|12.4344
16:15:39|12.4344
16:15:40|12.43
16:15:41|12.4261
16:15:42|12.4222
16:15:43|12.4242
16:15:44|12.4242
16:15:45|12.4242
16:15:46|12.4242
16:15:46|12.4332
16:15:48|12.4247
16:15:49|12.4247
16:15:50|12.4292
16:15:51|12.4237
16:15:51|12.4283
16:15:53|12.4283
16:15:53|12.4261
16:15:55|12.4261
16:15:55|12.4263
16:15:57|12.4249
16:15:57|12.423
16:15:59|12.423
16:16:00|12.421
16:16:01|12.421
16:16:02|12.421
16:16:03|12.4209
16:16:04|12.4194
16:16:05|12.4194
16:16:06|12.4171
16:16:07|12.4171
16:16:07|12.4148
16:16:09|12.4082
16:16:10|12.4085
16:16:11|12.4092
16:16:13|12.4103
16:16:13|12.4103
16:16:14|12.4103
16:16:15|12.4062
16:16:17|12.4002
16:16:17|12.4002
16:16:18|12.4043
16:16:20|12.4043
16:16:21|12.4134
16:16:22|12.4134
16:16:22|12.4151
16:16:23|12.4147
16:16:24|12.4147
16:16:26|12.4191
16:16:26|12.4209
16:16:27|12.4209
16:16:29|12.4209
16:16:29|12.4227
16:16:30|12.4227
16:16:31|12.4227
16:16:32|12.4227
16:16:34|12.4188
16:16:35|12.419
16:16:35|12.4182
16:16:36|12.4182
16:16:37|12.4182
16:16:38|12.4182
16:16:39|12.4297
16:16:40|12.4297
16:16:41|12.4235
16:16:42|12.4235
16:16:43|12.4235
16:16:44|12.4263
16:16:45|12.4226
16:16:47|12.4226
16:16:47|12.422
16:16:48|12.422
16:16:50|12.422
16:16:50|12.4251
16:16:51|12.4242
16:16:52|12.4209
16:16:53|12.4209
16:16:54|12.4209
16:16:55|12.4209
16:16:56|12.4253
16:16:57|12.4313
16:16:58|12.433
16:16:59|12.4359
16:17:01|12.4388
16:17:02|12.4388
16:17:03|12.4323
16:17:03|12.4366
16:17:04|12.4366
16:17:05|12.4366
16:17:06|12.4366
16:17:07|12.4366
16:17:08|12.4366
16:17:09|12.4352
16:17:11|12.4283
16:17:12|12.4281
16:17:13|12.4281
16:17:14|12.4289
16:17:15|12.4323
16:17:16|12.4366
16:17:17|12.4366
16:17:18|12.438
16:17:19|12.438
16:17:20|12.438
16:17:21|12.438
16:17:22|12.438
16:17:23|12.438
16:17:24|12.4349
16:17:25|12.4409
16:17:26|12.4415
16:17:27|12.4415
16:17:28|12.444
16:17:29|12.4469
16:17:31|12.448
16:17:32|12.4474
16:17:33|12.4474
16:17:34|12.4529
16:17:35|12.4522
16:17:36|12.4569
16:17:37|12.4587
16:17:38|12.4516
16:17:39|12.4536
16:17:40|12.4539
16:17:41|12.4537
16:17:42|12.4494
16:17:43|12.4494
16:17:43|12.4501
16:17:45|12.4499
16:17:46|12.4543
16:17:47|12.4543
16:17:48|12.4543
16:17:49|12.4543
16:17:50|12.4543
16:17:50|12.4504
16:17:51|12.4492
16:17:52|12.4453
16:17:54|12.4453
16:17:55|12.4453
16:17:55|12.4453
16:17:56|12.4453
16:17:58|12.4453
16:17:59|12.4453
16:17:59|12.4483
16:18:01|12.4495
16:18:01|12.4483
16:18:03|12.4483
16:18:04|12.4397
16:18:05|12.4397
16:18:06|12.4397
16:18:07|12.4362
16:18:08|12.4376
16:18:09|12.4384
16:18:10|12.4426
16:18:11|12.4436
16:18:13|12.4436
16:18:13|12.4468
16:18:15|12.4482
16:18:16|12.4482
16:18:17|12.4448
16:18:17|12.44
16:18:19|12.4397
16:18:20|12.4374
16:18:21|12.4374
16:18:22|12.4374
16:18:23|12.4328
16:18:24|12.43
16:18:25|12.43
16:18:26|12.43
16:18:27|12.431
16:18:28|12.4288
16:18:29|12.4266
16:18:30|12.4266
16:18:31|12.4305
16:18:32|12.4285
16:18:33|12.4285
16:18:34|12.4288
16:18:35|12.4288
16:18:36|12.4288
16:18:37|12.4322
16:18:38|12.4322
16:18:39|12.4281
16:18:40|12.4281
16:18:41|12.4281
16:18:42|12.4226
16:18:43|12.4159
16:18:45|12.4164
16:18:45|12.412
16:18:46|12.4118
16:18:47|12.4103
16:18:48|12.4083
16:18:49|12.4083
16:18:50|12.4078
16:18:51|12.41
16:18:52|12.41
16:18:53|12.41
16:18:54|12.4128
16:18:55|12.4112
16:18:56|12.4061
16:18:58|12.4054
16:18:58|12.4054
16:18:59|12.4
16:19:00|12.4
16:19:01|12.4
16:19:02|12.4
16:19:03|12.4
16:19:04|12.4071
16:19:05|12.4071
16:19:07|12.4079
16:19:08|12.4079
16:19:09|12.4059
16:19:09|12.4076
16:19:10|12.4076
16:19:11|12.4076
16:19:13|12.4161
16:19:14|12.4161
16:19:15|12.4122
16:19:16|12.403
16:19:17|12.403
16:19:18|12.3941
16:19:19|12.3901
16:19:20|12.3889
16:19:21|12.3888
16:19:22|12.3838
16:19:24|12.3829
16:19:25|12.3829
16:19:26|12.38
16:19:27|12.3772
16:19:27|12.3772
16:19:29|12.3637
16:19:29|12.3696
16:19:31|12.3753
16:19:31|12.3706
16:19:32|12.3752
16:19:34|12.3699
16:19:35|12.3699
16:19:36|12.3699
16:19:37|12.3687
16:19:38|12.3684
16:19:38|12.3612
16:19:40|12.3612
16:19:41|12.3667
16:19:42|12.3724
16:19:43|12.3738
16:19:44|12.3787
16:19:45|12.3787
16:19:46|12.3752
16:19:47|12.3752
16:19:48|12.3665
16:19:49|12.3712
16:19:49|12.3699
16:19:51|12.3683
16:19:52|12.3683
16:19:53|12.3683
16:19:54|12.3726
16:19:54|12.3695
16:19:55|12.3681
16:19:57|12.3681
16:19:58|12.3695
16:19:58|12.3693
16:20:00|12.3697
16:20:01|12.3695
16:20:02|12.369
16:20:03|12.369
16:20:03|12.3758
16:20:05|12.3724
16:20:06|12.3792
16:20:07|12.3819
16:20:08|12.3833
16:20:09|12.3843
16:20:10|12.3843
16:20:10|12.3843
16:20:12|12.3829
16:20:12|12.3829
16:20:13|12.3829
16:20:15|12.3845
16:20:16|12.3832
16:20:17|12.3832
16:20:18|12.3796
16:20:19|12.3819
16:20:20|12.3819
16:20:21|12.3819
16:20:22|12.3819
16:20:22|12.3819
16:20:24|12.3819
16:20:25|12.3819
16:20:26|12.3819
16:20:27|12.3817
16:20:28|12.3817
16:20:29|12.3817
16:20:30|12.3817
16:20:31|12.3817
16:20:32|12.3817
16:20:32|12.3872
16:20:34|12.3872
16:20:35|12.3917
16:20:36|12.3975
16:20:37|12.3975
16:20:38|12.3975
16:20:39|12.3993
16:20:40|12.3993
16:20:41|12.3993
16:20:42|12.3993
16:20:43|12.3993
16:20:44|12.4027
16:20:45|12.403
16:20:46|12.403
16:20:47|12.4043
16:20:48|12.4012
16:20:49|12.4012
16:20:50|12.407
16:20:51|12.4081
16:20:52|12.4089
16:20:53|12.4089
16:20:54|12.4118
16:20:55|12.4118
16:20:56|12.4115
16:20:57|12.4161
16:20:58|12.4161
16:20:59|12.4223
16:21:00|12.4256
16:21:01|12.4285
16:21:02|12.4296
16:21:03|12.4301
16:21:04|12.4301
16:21:05|12.4246
16:21:06|12.423
16:21:07|12.4168
16:21:08|12.4179
16:21:09|12.4179
16:21:10|12.4179
16:21:11|12.4153
16:21:12|12.4181
16:21:13|12.4197
16:21:14|12.4202
16:21:16|12.4204
16:21:16|12.4204
16:21:17|12.4279
16:21:18|12.4249
16:21:19|12.4232
16:21:20|12.4203
16:21:22|12.4184
16:21:23|12.4184
16:21:23|12.4184
16:21:25|12.418
16:21:25|12.418
16:21:27|12.4157
16:21:28|12.4181
16:21:28|12.4155
16:21:29|12.4181
16:21:30|12.4203
16:21:32|12.4203
16:21:32|12.4203
16:21:34|12.4203
16:21:34|12.4203
16:21:35|12.4266
16:21:37|12.4214
16:21:38|12.4221
16:21:39|12.4221
16:21:40|12.4221
16:21:41|12.4191
16:21:42|12.4295
16:21:43|12.4288
16:21:44|12.4288
16:21:45|12.4275
16:21:46|12.4275
16:21:47|12.4275
16:21:48|12.4275
16:21:49|12.4268
16:21:50|12.43
16:21:51|12.4273
16:21:51|12.4273
16:21:53|12.4374
16:21:54|12.4412
16:21:55|12.4405
16:21:56|12.44
16:21:57|12.4407
16:21:57|12.4407
16:21:58|12.4505
16:21:59|12.4536
16:22:00|12.4536
16:22:02|12.4536
16:22:03|12.4536
16:22:03|12.4603
16:22:05|12.4587
16:22:06|12.453
16:22:06|12.453
16:22:07|12.4573
16:22:08|12.4564
16:22:10|12.4564
16:22:11|12.4628
16:22:12|12.4597
16:22:13|12.4565
16:22:14|12.4588
16:22:15|12.4588
16:22:16|12.4526
16:22:17|12.458
16:22:18|12.4622
16:22:19|12.4561
16:22:20|12.4561
16:22:21|12.4589
16:22:22|12.4581
16:22:24|12.463
16:22:24|12.4576
16:22:25|12.4581
16:22:26|12.4581
16:22:27|12.4576
16:22:28|12.4542
16:22:29|12.4542
16:22:31|12.4449
16:22:31|12.4433
16:22:33|12.4433
16:22:34|12.4433
16:22:34|12.4413
16:22:35|12.4413
16:22:36|12.4357
16:22:38|12.4398
16:22:39|12.4398
16:22:40|12.44
16:22:40|12.4414
16:22:42|12.4491
16:22:42|12.4513
16:22:44|12.4446
16:22:45|12.4479
16:22:45|12.4479
16:22:46|12.4408
16:22:47|12.447
16:22:48|12.4505
16:22:50|12.4518
16:22:51|12.4521
16:22:52|12.4523
16:22:53|12.4489
16:22:54|12.4473
16:22:55|12.4511
16:22:56|12.4511
16:22:57|12.4511
16:22:58|12.4511
16:22:59|12.446
16:23:00|12.4465
16:23:00|12.4465
16:23:02|12.4416
16:23:02|12.4457
16:23:04|12.4458
16:23:05|12.4469
16:23:06|12.4468
16:23:07|12.4468
16:23:07|12.4511
16:23:08|12.4469
16:23:10|12.4449
16:23:10|12.4448
16:23:12|12.445
16:23:13|12.445
16:23:14|12.445
16:23:15|12.4472
16:23:16|12.4472
16:23:17|12.4507
16:23:19|12.4481
16:23:19|12.4479
16:23:20|12.4479
16:23:22|12.4512
16:23:23|12.4465
16:23:23|12.445
16:23:25|12.445
16:23:26|12.4466
16:23:28|12.4466
16:23:28|12.4466
16:23:29|12.4466
16:23:30|12.4515
16:23:32|12.4515
16:23:32|12.4509
16:23:33|12.449
16:23:35|12.449
16:23:36|12.4483
16:23:36|12.4451
16:23:38|12.4427
16:23:38|12.4427
16:23:40|12.4465
16:23:41|12.4465
16:23:42|12.4455
16:23:43|12.4465
16:23:43|12.4465
16:23:45|12.4462
16:23:46|12.4454
16:23:47|12.4448
16:23:47|12.4448
16:23:49|12.4448
16:23:50|12.4448
16:23:51|12.4448
16:23:52|12.4487
16:23:53|12.4493
16:23:53|12.4448
16:23:54|12.4448
16:23:56|12.4448
16:23:57|12.4448
16:23:58|12.4401
16:23:59|12.4383
16:24:00|12.4358
16:24:01|12.4336
16:24:02|12.4315
16:24:03|12.4315
16:24:04|12.4306
16:24:05|12.4293
16:24:05|12.4307
16:24:07|12.4307
16:24:08|12.4307
16:24:09|12.4307
16:24:09|12.4307
16:24:10|12.4278
16:24:11|12.4278
16:24:12|12.4278
16:24:13|12.4278
16:24:15|12.4322
16:24:16|12.4322
16:24:16|12.4322
16:24:18|12.4167
16:24:20|12.4123
16:24:21|12.4102
16:24:22|12.4099
16:24:22|12.4071
16:24:24|12.4156
16:24:24|12.4132
16:24:26|12.4105
16:24:27|12.4106
16:24:28|12.4023
16:24:29|12.399
16:24:30|12.3918
16:24:31|12.3941
16:24:32|12.3941
16:24:33|12.3895
16:24:34|12.3873
16:24:35|12.3873
16:24:36|12.3873
16:24:37|12.3835
16:24:38|12.3818
16:24:39|12.3818
16:24:40|12.3764
16:24:41|12.3721
16:24:42|12.3702
16:24:43|12.3711
16:24:44|12.3722
16:24:45|12.3728
16:24:46|12.3584
16:24:47|12.3595
16:24:48|12.3624
16:24:49|12.3608
16:24:50|12.3591
16:24:51|12.35
16:24:52|12.3444
16:24:53|12.3444
16:24:54|12.3487
16:24:55|12.3487
16:24:56|12.3487
16:24:57|12.3577
16:24:58|12.3577
16:24:59|12.3663
16:25:00|12.36
16:25:01|12.354
16:25:02|12.3569
16:25:03|12.3577
16:25:04|12.3543
16:25:05|12.3527
16:25:06|12.3589
16:25:08|12.3539
16:25:08|12.3553
16:25:09|12.3544
16:25:10|12.3544
16:25:11|12.3544
16:25:12|12.364
16:25:13|12.364
16:25:14|12.3566
16:25:15|12.3566
16:25:16|12.3613
16:25:17|12.3655
16:25:19|12.3657
16:25:19|12.3657
16:25:21|12.3613
16:25:22|12.3591
16:25:23|12.3606
16:25:24|12.3683
16:25:25|12.3683
16:25:26|12.3658
16:25:27|12.3609
16:25:28|12.3657
16:25:29|12.3657
16:25:30|12.3556
16:25:32|12.3601
16:25:32|12.3601
16:25:33|12.3689
16:25:34|12.3689
16:25:35|12.3623
16:25:36|12.3599
16:25:37|12.3641
16:25:39|12.3641
16:25:39|12.3641
16:25:40|12.3608
16:25:42|12.3608
16:25:42|12.3587
16:25:44|12.3587
16:25:44|12.3587
16:25:46|12.3683
16:25:46|12.3723
16:25:47|12.3723
16:25:49|12.3688
16:25:49|12.3688
16:25:50|12.3688
16:25:51|12.3653
16:25:52|12.3601
16:25:54|12.358
16:25:54|12.358
16:25:55|12.3596
16:25:56|12.3596
16:25:57|12.3577
16:25:58|12.3577
16:25:59|12.3577
16:26:00|12.3577
16:26:01|12.3552
16:26:02|12.358
16:26:03|12.358
16:26:05|12.3607
16:26:05|12.3608
16:26:06|12.3631
16:26:08|12.3631
16:26:08|12.3631
16:26:09|12.3631
16:26:10|12.3631
16:26:11|12.3502
16:26:12|12.3487
16:26:13|12.351
16:26:14|12.3482
16:26:15|12.3479
16:26:16|12.3479
16:26:17|12.352
16:26:18|12.352
16:26:20|12.3484
16:26:21|12.3437
16:26:22|12.3427
16:26:23|12.3413
16:26:24|12.3357
16:26:25|12.3353
16:26:26|12.3287
16:26:27|12.326
16:26:28|12.3139
16:26:29|12.3027
16:26:30|12.3042
16:26:31|12.3128
16:26:32|12.3141
16:26:33|12.3082
16:26:34|12.3057
16:26:35|12.306
16:26:36|12.3043
16:26:37|12.3085
16:26:38|12.2973
16:26:39|12.2967
16:26:41|12.3119
16:26:41|12.3024
16:26:42|12.2886
16:26:43|12.2949
16:26:44|12.2946
16:26:46|12.2939
16:26:47|12.3009
16:26:47|12.2976
16:26:48|12.3007
16:26:49|12.3009
16:26:51|12.3001
16:26:51|12.2962
16:26:52|12.299
16:26:53|12.2993
16:26:54|12.2993
16:26:55|12.2993
16:26:56|12.3063
16:26:58|12.3117
16:26:59|12.3117
16:26:59|12.3148
16:27:01|12.3102
16:27:01|12.3102
16:27:03|12.3021
16:27:04|12.3056
16:27:04|12.3019
16:27:05|12.3015
16:27:06|12.2982
16:27:07|12.2982
16:27:08|12.2984
16:27:09|12.301
16:27:10|12.3021
16:27:12|12.3021
16:27:12|12.3007
16:27:14|12.2986
16:27:15|12.3004
16:27:15|12.303
16:27:17|12.3083
16:27:18|12.3083
16:27:19|12.3083
16:27:20|12.3083
16:27:21|12.3083
16:27:22|12.3081
16:27:24|12.308
16:27:24|12.308
16:27:25|12.3102
16:27:26|12.3217
16:27:27|12.319
16:27:28|12.3142
16:27:29|12.3098
16:27:31|12.3153
16:27:31|12.3239
16:27:32|12.3272
16:27:33|12.3272
16:27:34|12.3272
16:27:35|12.3267
16:27:36|12.3267
16:27:37|12.3267
16:27:38|12.3262
16:27:39|12.3287
16:27:40|12.326
16:27:41|12.3265
16:27:42|12.3224
16:27:43|12.327
16:27:44|12.327
16:27:45|12.3244
16:27:47|12.3241
16:27:47|12.3241
16:27:48|12.3241
16:27:49|12.3241
16:27:50|12.3241
16:27:51|12.3241
16:27:52|12.3244
16:27:53|12.3244
16:27:54|12.3244
16:27:55|12.325
16:27:56|12.3329
16:27:57|12.3294
16:27:58|12.33
16:27:59|12.3288
16:28:00|12.3288
16:28:01|12.3288
16:28:02|12.3312
16:28:03|12.3236
16:28:04|12.3185
16:28:05|12.3217
16:28:06|12.3217
16:28:07|12.3217
16:28:08|12.3158
16:28:09|12.3198
16:28:10|12.3221
16:28:11|12.3119
16:28:12|12.3114
16:28:13|12.3114
16:28:14|12.3124
16:28:15|12.3124
16:28:16|12.3124
16:28:17|12.3124
16:28:18|12.3124
16:28:19|12.3124
16:28:20|12.3191
16:28:22|12.3191
16:28:23|12.3153
16:28:24|12.3153
16:28:25|12.3153
16:28:27|12.3153
16:28:27|12.3161
16:28:28|12.3165
16:28:29|12.3084
16:28:31|12.3101
16:28:32|12.3101
16:28:33|12.3101
16:28:34|12.3092
16:28:35|12.3059
16:28:36|12.3044
16:28:37|12.3044
16:28:38|12.3037
16:28:39|12.3037
16:28:40|12.3037
16:28:41|12.3037
16:28:42|12.3028
16:28:43|12.3
16:28:44|12.2932
16:28:45|12.2901
16:28:46|12.2852
16:28:47|12.2854
16:28:48|12.2854
16:28:49|12.2854
16:28:51|12.2888
16:28:51|12.2888
16:28:52|12.2906
16:28:53|12.2976
16:28:54|12.2929
16:28:55|12.2929
16:28:56|12.2929
16:28:57|12.2969
16:28:58|12.3037
16:28:59|12.3038
16:29:00|12.3063
16:29:01|12.3022
16:29:02|12.2953
16:29:03|12.2968
16:29:04|12.2968
16:29:05|12.2968
16:29:06|12.2956
16:29:07|12.2956
16:29:08|12.2956
16:29:09|12.2949
16:29:10|12.2949
16:29:11|12.2961
16:29:12|12.2958
16:29:13|12.287
16:29:14|12.2897
16:29:15|12.2849
16:29:16|12.2744
16:29:17|12.2777
16:29:18|12.2777
16:29:19|12.2707
16:29:20|12.2736
16:29:21|12.2714
16:29:23|12.2721
16:29:23|12.2671
16:29:25|12.2727
16:29:26|12.2727
16:29:26|12.2781
16:29:27|12.2781
16:29:29|12.2813
16:29:29|12.2798
16:29:31|12.2798
16:29:32|12.2812
16:29:33|12.288
16:29:34|12.288
16:29:35|12.288
16:29:36|12.288
16:29:37|12.2874
16:29:38|12.2874
16:29:39|12.2891
16:29:40|12.2891
16:29:42|12.2891
16:29:42|12.2891
16:29:43|12.2891
16:29:44|12.2901
16:29:45|12.2901
16:29:46|12.2901
16:29:47|12.29
16:29:48|12.2891
16:29:49|12.2891
16:29:50|12.2891
16:29:51|12.287
16:29:52|12.287
16:29:54|12.2764
16:29:55|12.2851
16:29:55|12.2851
16:29:57|12.2926
16:29:58|12.2894
16:29:58|12.2895
16:30:00|12.2862
16:30:00|12.2838
16:30:01|12.2886
16:30:02|12.2905
16:30:04|12.2909
16:30:05|12.2941
16:30:05|12.2907
16:30:07|12.2903
16:30:08|12.2879
16:30:09|12.2911
16:30:10|12.2911
16:30:11|12.289
16:30:12|12.2935
16:30:12|12.2935
16:30:14|12.289
16:30:14|12.2917
16:30:15|12.2865
16:30:17|12.2865
16:30:18|12.2863
16:30:19|12.2863
16:30:20|12.2865
16:30:21|12.2898
16:30:22|12.2898
16:30:22|12.295
16:30:24|12.2904
16:30:25|12.2904
16:30:26|12.2904
16:30:28|12.2904
16:30:29|12.2904
16:30:30|12.2878
16:30:30|12.2878
16:30:32|12.2878
16:30:32|12.2897
16:30:34|12.2931
16:30:35|12.2931
16:30:35|12.2931
16:30:36|12.2931
16:30:37|12.2989
16:30:39|12.2936
16:30:40|12.2936
16:30:41|12.2936
16:30:42|12.2936
16:30:43|12.2936
16:30:43|12.29
16:30:45|12.29
16:30:46|12.29
16:30:46|12.29
16:30:47|12.29
16:30:48|12.29
16:30:49|12.2903
16:30:50|12.2968
16:30:51|12.2971
16:30:53|12.2985
16:30:53|12.2985
16:30:54|12.2985
16:30:55|12.2985
16:30:56|12.3
16:30:57|12.3022
16:30:58|12.3022
16:30:59|12.2982
16:31:00|12.3008
16:31:01|12.3008
16:31:02|12.3022
16:31:03|12.3041
16:31:04|12.3061
16:31:05|12.3061
16:31:06|12.3061
16:31:08|12.3098
16:31:08|12.3068
16:31:09|12.3068
16:31:11|12.3041
16:31:11|12.3041
16:31:12|12.3022
16:31:13|12.302
16:31:14|12.2861
16:31:16|12.2851
16:31:17|12.2843
16:31:17|12.2843
16:31:18|12.2828
16:31:20|12.2828
16:31:20|12.2774
16:31:21|12.2774
16:31:22|12.2733
16:31:23|12.2693
16:31:25|12.2665
16:31:26|12.2616
16:31:27|12.2667
16:31:28|12.2666
16:31:29|12.2666
16:31:30|12.2666
16:31:31|12.2666
16:31:32|12.2666
16:31:33|12.2666
16:31:34|12.2666
16:31:35|12.2666
16:31:36|12.2641
16:31:37|12.258
16:31:38|12.252
16:31:39|12.252
16:31:40|12.259
16:31:41|12.2537
16:31:42|12.26
16:31:43|12.2545
16:31:44|12.2665
16:31:45|12.2665
16:31:46|12.2665
16:31:47|12.2665
16:31:48|12.2665
16:31:49|12.2665
16:31:50|12.2679
16:31:51|12.2693
16:31:52|12.2693
16:31:53|12.2646
16:31:54|12.27
16:31:55|12.27
16:31:56|12.27
16:31:57|12.27
16:31:58|12.2754
16:31:59|12.2753
16:32:00|12.2753
16:32:01|12.2768
16:32:02|12.2739
16:32:03|12.2739
16:32:04|12.2688
16:32:05|12.2688
16:32:06|12.2622
16:32:07|12.2608
16:32:08|12.2608
16:32:09|12.2618
16:32:10|12.2585
16:32:11|12.2585
16:32:12|12.2575
16:32:13|12.2575
16:32:14|12.2575
16:32:15|12.2604
16:32:16|12.2545
16:32:17|12.2545
16:32:18|12.2553
16:32:19|12.2561
16:32:20|12.2561
16:32:21|12.2675
16:32:22|12.2705
16:32:23|12.2693
16:32:24|12.2659
16:32:26|12.2638
16:32:27|12.2638
16:32:28|12.2638
16:32:30|12.2678
16:32:31|12.2678
16:32:31|12.2666
16:32:33|12.2678
16:32:34|12.2678
16:32:35|12.2678
16:32:35|12.2676
16:32:36|12.2627
16:32:38|12.2627
16:32:39|12.2658
16:32:39|12.2658
16:32:40|12.2576
16:32:42|12.2576
16:32:42|12.2576
16:32:43|12.2576
16:32:44|12.2575
16:32:45|12.2533
16:32:47|12.2503
16:32:47|12.2446
16:32:49|12.2375
16:32:49|12.2416
16:32:50|12.2416
16:32:51|12.2406
16:32:52|12.2364
16:32:54|12.2378
16:32:54|12.241
16:32:56|12.2364
16:32:56|12.2364
16:32:57|12.2385
16:32:58|12.2364
16:32:59|12.2349
16:33:00|12.2393
16:33:01|12.2402
16:33:02|12.2416
16:33:03|12.2478
16:33:04|12.2527
16:33:05|12.2511
16:33:07|12.2555
16:33:08|12.2555
16:33:09|12.2555
16:33:09|12.2547
16:33:11|12.2547
16:33:11|12.2429
16:33:12|12.2428
16:33:13|12.2428
16:33:14|12.2392
16:33:16|12.244
16:33:16|12.244
16:33:17|12.2447
16:33:18|12.2356
16:33:19|12.2393
16:33:21|12.2392
16:33:22|12.234
16:33:23|12.2314
16:33:23|12.2314
16:33:24|12.2314
16:33:26|12.2307
16:33:27|12.2337
16:33:28|12.2351
16:33:30|12.23
16:33:31|12.2216
16:33:31|12.2221
16:33:33|12.2221
16:33:34|12.2133
16:33:34|12.2133
16:33:35|12.2041
16:33:37|12.203
16:33:38|12.1973
16:33:39|12.1922
16:33:39|12.1848
16:33:40|12.1997
16:33:42|12.1974
16:33:43|12.2026
16:33:44|12.2035
16:33:44|12.206
16:33:46|12.1987
16:33:47|12.1939
16:33:48|12.1881
16:33:49|12.1923
16:33:50|12.1979
16:33:51|12.2007
16:33:52|12.1949
16:33:53|12.1915
16:33:54|12.1795
16:33:55|12.1849
16:33:56|12.1849
16:33:57|12.1898
16:33:58|12.1872
16:33:59|12.1941
16:34:00|12.1902
16:34:01|12.19
16:34:02|12.1881
16:34:03|12.1875
16:34:04|12.1882
16:34:05|12.1941
16:34:06|12.2037
16:34:07|12.2037
16:34:08|12.1919
16:34:09|12.2001
16:34:10|12.2001
16:34:12|12.1881
16:34:12|12.1933
16:34:13|12.1999
16:34:14|12.1988
16:34:15|12.1986
16:34:16|12.2048
16:34:17|12.2093
16:34:18|12.213
16:34:19|12.213
16:34:20|12.2087
16:34:21|12.2071
16:34:22|12.2071
16:34:23|12.2066
16:34:24|12.2066
16:34:25|12.2028
16:34:26|12.1946
16:34:28|12.1946
16:34:29|12.1909
16:34:29|12.1913
16:34:31|12.186
16:34:32|12.1858
16:34:33|12.1768
16:34:34|12.178
16:34:35|12.1718
16:34:36|12.1715
16:34:36|12.1687
16:34:38|12.1723
16:34:39|12.1693
16:34:40|12.1633
16:34:41|12.1669
16:34:42|12.1618
16:34:43|12.1623
16:34:45|12.1613
16:34:45|12.1561
16:34:46|12.1532
16:34:47|12.1414
16:34:48|12.1567
16:34:49|12.1542
16:34:50|12.1555
16:34:52|12.1576
16:34:52|12.1576
16:34:53|12.1576
16:34:55|12.1682
16:34:56|12.175
16:34:56|12.1813
16:34:58|12.1759
16:34:58|12.1725
16:34:59|12.1644
16:35:00|12.174
16:35:02|12.1818
16:35:03|12.1818
16:35:03|12.1826
16:35:04|12.1831
16:35:05|12.1911
16:35:07|12.1986
16:35:07|12.1992
16:35:08|12.1992
16:35:10|12.1981
16:35:11|12.1981
16:35:11|12.2048
16:35:13|12.2159
16:35:13|12.2255
16:35:14|12.2172
16:35:16|12.2182
16:35:16|12.2067
16:35:17|12.2117
16:35:18|12.218
16:35:20|12.2124
16:35:20|12.21
16:35:22|12.2097
16:35:23|12.2097
16:35:24|12.2097
16:35:24|12.2097
16:35:25|12.2126
16:35:26|12.2149
16:35:28|12.2079
16:35:29|12.2027
16:35:30|12.2099
16:35:32|12.2099
16:35:32|12.2081
16:35:33|12.2125
16:35:34|12.2125
16:35:35|12.2018
16:35:36|12.2016
16:35:37|12.2044
16:35:38|12.2075
16:35:39|12.2088
16:35:40|12.2147
16:35:42|12.2211
16:35:42|12.2211
16:35:44|12.2211
16:35:45|12.2234
16:35:46|12.2234
16:35:46|12.2298
16:35:48|12.23
16:35:48|12.23
16:35:50|12.2347
16:35:51|12.2326
16:35:52|12.2319
16:35:53|12.2351
16:35:54|12.2351
16:35:55|12.2351
16:35:56|12.2284
16:35:57|12.2225
16:35:59|12.2225
16:35:59|12.2225
16:36:00|12.2214
16:36:01|12.2214
16:36:02|12.2214
16:36:03|12.221
16:36:04|12.221
16:36:05|12.2265
16:36:06|12.2335
16:36:07|12.2303
16:36:08|12.2303
16:36:09|12.2412
16:36:10|12.2388
16:36:11|12.2444
16:36:12|12.2502
16:36:13|12.2502
16:36:14|12.2464
16:36:15|12.248
16:36:16|12.2531
16:36:17|12.25
16:36:18|12.2539
16:36:19|12.2539
16:36:20|12.2539
16:36:21|12.256
16:36:22|12.2493
16:36:23|12.2489
16:36:24|12.2493
16:36:25|12.2454
16:36:26|12.2555
16:36:27|12.26
16:36:28|12.2596
16:36:30|12.2596
16:36:30|12.2654
16:36:32|12.2688
16:36:32|12.2739
16:36:34|12.2694
16:36:35|12.2695
16:36:36|12.2738
16:36:37|12.2686
16:36:38|12.2683
16:36:39|12.2693
16:36:40|12.2693
16:36:40|12.2669
16:36:42|12.2744
16:36:43|12.2795
16:36:44|12.2723
16:36:45|12.2725
16:36:46|12.2714
16:36:47|12.2683
16:36:48|12.269
16:36:49|12.2645
16:36:51|12.2597
16:36:51|12.2597
16:36:52|12.2576
16:36:53|12.2576
16:36:54|12.2576
16:36:55|12.265
16:36:56|12.2667
16:36:57|12.2633
16:36:58|12.257
16:36:59|12.257
16:37:00|12.257
16:37:01|12.2549
16:37:03|12.2605
16:37:04|12.2605
16:37:05|12.2643
16:37:05|12.2684
16:37:07|12.2721
16:37:07|12.273
16:37:09|12.2715
16:37:09|12.2711
16:37:10|12.2682
16:37:11|12.2682
16:37:12|12.2801
16:37:13|12.277
16:37:15|12.2799
16:37:16|12.28
16:37:16|12.2822
16:37:18|12.2849
16:37:18|12.2847
16:37:19|12.2847
16:37:21|12.2873
16:37:21|12.2873
16:37:22|12.279
16:37:23|12.279
16:37:24|12.279
16:37:25|12.2789
16:37:26|12.2731
16:37:27|12.2731
16:37:29|12.2731
16:37:30|12.2731
16:37:31|12.2688
16:37:32|12.2688
16:37:33|12.2659
16:37:34|12.2648
16:37:36|12.2648
16:37:36|12.2655
16:37:37|12.2655
16:37:39|12.2597
16:37:39|12.2597
16:37:41|12.2597
16:37:42|12.2597
16:37:43|12.2562
16:37:44|12.2597
16:37:45|12.2597
16:37:46|12.2583
16:37:47|12.2583
16:37:48|12.2583
16:37:49|12.2583
16:37:50|12.2493
16:37:51|12.2505
16:37:52|12.2505
16:37:53|12.2467
16:37:54|12.2453
16:37:55|12.2453
16:37:56|12.2453
16:37:57|12.2426
16:37:58|12.2332
16:37:59|12.2205
16:38:00|12.2201
16:38:01|12.2231
16:38:02|12.2233
16:38:03|12.2294
16:38:04|12.2295
16:38:05|12.2275
16:38:06|12.23
16:38:07|12.23
16:38:08|12.2388
16:38:09|12.2388
16:38:10|12.2388
16:38:11|12.2414
16:38:12|12.2414
16:38:13|12.2414
16:38:14|12.2386
16:38:15|12.2409
16:38:16|12.2438
16:38:17|12.2414
16:38:18|12.2417
16:38:19|12.2409
16:38:20|12.2409
16:38:21|12.2409
16:38:22|12.2434
16:38:23|12.2434
16:38:24|12.2375
16:38:25|12.2528
16:38:26|12.2528
16:38:27|12.2528
16:38:28|12.247
16:38:29|12.247
16:38:30|12.247
16:38:31|12.2441
16:38:33|12.2441
16:38:34|12.2441
16:38:35|12.2503
16:38:36|12.2505
16:38:37|12.2505
16:38:38|12.2505
16:38:39|12.2551
16:38:40|12.2551
16:38:41|12.2551
16:38:42|12.2554
16:38:43|12.2513
16:38:44|12.2513
16:38:45|12.2513
16:38:46|12.2505
16:38:47|12.2505
16:38:48|12.2505
16:38:49|12.2505
16:38:51|12.2505
16:38:51|12.2505
16:38:52|12.2464
16:38:53|12.2466
16:38:54|12.2466
16:38:55|12.2466
16:38:56|12.2466
16:38:57|12.2428
16:38:58|12.2428
16:38:59|12.2375
16:39:00|12.2353
16:39:01|12.2353
16:39:02|12.2353
16:39:03|12.2353
16:39:04|12.2353
16:39:05|12.2354
16:39:06|12.2344
16:39:07|12.2344
16:39:08|12.2349
16:39:09|12.2349
16:39:10|12.2342
16:39:11|12.2419
16:39:12|12.2449
16:39:13|12.2449
16:39:14|12.2449
16:39:15|12.2442
16:39:16|12.2442
16:39:17|12.2411
16:39:18|12.2469
16:39:19|12.2497
16:39:20|12.2527
16:39:22|12.2527
16:39:22|12.2527
16:39:23|12.2571
16:39:24|12.2536
16:39:25|12.2528
16:39:26|12.2528
16:39:27|12.2528
16:39:28|12.2528
16:39:29|12.2492
16:39:30|12.2492
16:39:31|12.2492
16:39:33|12.2492
16:39:34|12.2517
16:39:35|12.2515
16:39:36|12.2467
16:39:37|12.2467
16:39:38|12.2467
16:39:39|12.2534
16:39:40|12.2535
16:39:42|12.2535
16:39:42|12.2535
16:39:44|12.2491
16:39:44|12.2491
16:39:45|12.2489
16:39:46|12.2489
16:39:47|12.2491
16:39:49|12.249
16:39:49|12.2487
16:39:50|12.2487
16:39:51|12.2555
16:39:52|12.2552
16:39:53|12.2535
16:39:54|12.2535
16:39:55|12.2546
16:39:56|12.2585
16:39:57|12.2585
16:39:58|12.2585
16:39:59|12.2585
16:40:00|12.2579
16:40:01|12.2609
16:40:02|12.2651
16:40:03|12.2648
16:40:04|12.2687
16:40:05|12.2633
16:40:06|12.2633
16:40:07|12.2633
16:40:08|12.2629
16:40:09|12.2639
16:40:10|12.2639
16:40:11|12.2688
16:40:12|12.2677
16:40:13|12.2677
16:40:14|12.2621
16:40:16|12.2621
16:40:16|12.2624
16:40:17|12.2646
16:40:18|12.2646
16:40:19|12.2646
16:40:20|12.2646
16:40:21|12.2646
16:40:22|12.2646
16:40:23|12.2646
16:40:24|12.2646
16:40:25|12.2648
16:40:27|12.2648
16:40:27|12.2648
16:40:28|12.2609
16:40:29|12.2603
16:40:30|12.2615
16:40:31|12.2615
16:40:32|12.2621
16:40:33|12.2546
16:40:35|12.2546
16:40:36|12.2546
16:40:37|12.2555
16:40:38|12.2525
16:40:39|12.2525
16:40:40|12.2518
16:40:41|12.2518
16:40:42|12.2518
16:40:43|12.2482
16:40:44|12.2513
16:40:45|12.2513
16:40:46|12.2404
16:40:47|12.2408
16:40:48|12.2408
16:40:49|12.2484
16:40:50|12.2579
16:40:51|12.2564
16:40:52|12.254
16:40:53|12.2554
16:40:54|12.2554
16:40:55|12.2505
16:40:56|12.2485
16:40:57|12.2546
16:40:58|12.2564
16:40:59|12.2564
16:41:00|12.2527
16:41:01|12.2542
16:41:02|12.2561
16:41:03|12.2561
16:41:04|12.2561
16:41:05|12.2561
16:41:06|12.2561
16:41:07|12.2561
16:41:08|12.249
16:41:09|12.249
16:41:10|12.249
16:41:11|12.2501
16:41:12|12.2476
16:41:13|12.2476
16:41:14|12.2497
16:41:15|12.25
16:41:16|12.2456
16:41:17|12.2456
16:41:18|12.246
16:41:19|12.2417
16:41:20|12.2416
16:41:21|12.242
16:41:22|12.242
16:41:23|12.242
16:41:24|12.242
16:41:25|12.242
16:41:26|12.2426
16:41:27|12.2426
16:41:28|12.245
16:41:29|12.2455
16:41:30|12.2455
16:41:31|12.2456
16:41:32|12.2411
16:41:33|12.2411
16:41:34|12.2457
16:41:36|12.2519
16:41:36|12.2519
16:41:38|12.2519
16:41:39|12.2519
16:41:39|12.2498
16:41:41|12.25
16:41:41|12.2555
16:41:43|12.2555
16:41:44|12.2555
16:41:45|12.2555
16:41:46|12.2568
16:41:46|12.2603
16:41:48|12.258
16:41:49|12.258
16:41:50|12.258
16:41:51|12.255
16:41:52|12.255
16:41:53|12.255
16:41:54|12.2504
16:41:55|12.2504
16:41:55|12.2504
16:41:57|12.252
16:41:58|12.253
16:41:59|12.2555
16:42:00|12.2608
16:42:01|12.2638
16:42:02|12.2617
16:42:04|12.2617
16:42:04|12.2617
16:42:05|12.2615
16:42:06|12.2615
16:42:07|12.2587
16:42:08|12.2587
16:42:09|12.2542
16:42:10|12.2542
16:42:11|12.2582
16:42:12|12.2618
16:42:13|12.2618
16:42:14|12.2618
16:42:15|12.2688
16:42:16|12.2688
16:42:17|12.268
16:42:18|12.268
16:42:19|12.268
16:42:20|12.268
16:42:21|12.268
16:42:22|12.268
16:42:23|12.2687
16:42:24|12.268
16:42:25|12.2684
16:42:26|12.275
16:42:27|12.2739
16:42:28|12.28
16:42:29|12.2866
16:42:30|12.2883
16:42:31|12.2889
16:42:32|12.289
16:42:33|12.3
16:42:34|12.3018
16:42:35|12.3016
16:42:37|12.3008
16:42:37|12.3008
16:42:39|12.3008
16:42:40|12.3038
16:42:41|12.3038
16:42:42|12.3054
16:42:43|12.3055
16:42:44|12.3154
16:42:45|12.3134
16:42:46|12.314
16:42:47|12.3273
16:42:48|12.3176
16:42:49|12.3176
16:42:50|12.3209
16:42:51|12.3209
16:42:52|12.3209
16:42:53|12.3245
16:42:54|12.3211
16:42:55|12.3129
16:42:56|12.3163
16:42:57|12.3163
16:42:58|12.3309
16:42:59|12.3334
16:43:00|12.3275
16:43:01|12.3276
16:43:02|12.3355
16:43:03|12.3355
16:43:04|12.3405
16:43:05|12.3402
16:43:06|12.3369
16:43:07|12.3344
16:43:08|12.3309
16:43:10|12.3309
16:43:10|12.3384
16:43:11|12.3313
16:43:12|12.3269
16:43:14|12.3238
16:43:14|12.3269
16:43:15|12.3327
16:43:16|12.3327
16:43:17|12.3289
16:43:18|12.3312
16:43:19|12.3225
16:43:20|12.3225
16:43:21|12.3225
16:43:22|12.3289
16:43:23|12.3252
16:43:24|12.3288
16:43:25|12.33
16:43:26|12.3227
16:43:27|12.3196
16:43:28|12.3196
16:43:29|12.3295
16:43:30|12.3295
16:43:31|12.332
16:43:32|12.3315
16:43:33|12.3323
16:43:35|12.3318
16:43:35|12.3299
16:43:37|12.3294
16:43:38|12.3313
16:43:40|12.3188
16:43:40|12.3289
16:43:41|12.3289
16:43:42|12.3289
16:43:43|12.332
16:43:44|12.3349
16:43:45|12.3349
16:43:46|12.3349
16:43:47|12.3443
16:43:48|12.3437
16:43:49|12.3435
16:43:50|12.3392
16:43:51|12.3392
16:43:52|12.3357
16:43:53|12.3396
16:43:54|12.3396
16:43:55|12.3421
16:43:56|12.3514
16:43:57|12.3498
16:43:58|12.3498
16:43:59|12.3497
16:44:00|12.346
16:44:01|12.3395
16:44:02|12.3328
16:44:03|12.3328
16:44:04|12.3328
16:44:05|12.3369
16:44:06|12.3393
16:44:07|12.3393
16:44:08|12.3339
16:44:09|12.3386
16:44:10|12.3328
16:44:11|12.3328
16:44:12|12.3426
16:44:13|12.3468
16:44:14|12.348
16:44:15|12.348
16:44:16|12.3539
16:44:17|12.3524
16:44:18|12.362
16:44:19|12.3559
16:44:20|12.3585
16:44:21|12.3584
16:44:22|12.3569
16:44:23|12.3521
16:44:24|12.3521
16:44:25|12.3521
16:44:26|12.3589
16:44:27|12.3616
16:44:28|12.3646
16:44:29|12.3685
16:44:30|12.3674
16:44:31|12.3725
16:44:32|12.3792
16:44:33|12.382
16:44:34|12.3801
16:44:35|12.3766
16:44:36|12.3766
16:44:38|12.3765
16:44:39|12.3789
16:44:40|12.3805
16:44:41|12.3755
16:44:42|12.3757
16:44:43|12.3755
16:44:44|12.3755
16:44:45|12.3755
16:44:46|12.3686
16:44:47|12.365
16:44:48|12.368
16:44:49|12.368
16:44:50|12.3676
16:44:51|12.3676
16:44:52|12.3676
16:44:53|12.4066
16:44:54|12.4087
16:44:55|12.408
16:44:56|12.4117
16:44:57|12.406
16:44:58|12.406
16:44:59|12.4076
16:45:00|12.4095
16:45:01|12.4054
16:45:02|12.4105
16:45:03|12.4092
16:45:04|12.4061
16:45:05|12.4028
16:45:07|12.4126
16:45:07|12.4126
16:45:08|12.4165
16:45:09|12.4166
16:45:10|12.4142
16:45:11|12.4204
16:45:12|12.4128
16:45:13|12.4199
16:45:14|12.4154
16:45:15|12.4458
16:45:16|12.4509
16:45:17|12.4443
16:45:18|12.4414
16:45:19|12.4459
16:45:20|12.4467
16:45:21|12.4463
16:45:22|12.4461
16:45:23|12.4426
16:45:24|12.4453
16:45:25|12.4464
16:45:26|12.4454
16:45:27|12.4443
16:45:28|12.4523
16:45:29|12.4475
16:45:30|12.4549
16:45:31|12.4549
16:45:32|12.4523
16:45:33|12.4546
16:45:34|12.4511
16:45:35|12.4555
16:45:36|12.4506
16:45:37|12.4501
16:45:38|12.4556
16:45:40|12.4506
16:45:41|12.4498
16:45:42|12.4527
16:45:43|12.4553
16:45:44|12.4582
16:45:45|12.4537
16:45:46|12.4581
16:45:47|12.4581
16:45:48|12.4457
16:45:49|12.4531
16:45:50|12.4506
16:45:51|12.4504
16:45:52|12.4493
16:45:53|12.4493
16:45:54|12.4449
16:45:55|12.4364
16:45:56|12.4292
16:45:57|12.4307
16:45:58|12.4307
16:45:59|12.4307
16:46:00|12.4293
16:46:01|12.4369
16:46:02|12.4369
16:46:03|12.4369
16:46:04|12.4369
16:46:05|12.4266
16:46:06|12.4284
16:46:07|12.4348
16:46:08|12.4348
16:46:09|12.4348
16:46:10|12.4259
16:46:11|12.4222
16:46:12|12.4271
16:46:13|12.4376
16:46:14|12.4329
16:46:15|12.4308
16:46:16|12.4308
16:46:17|12.4307
16:46:18|12.4307
16:46:19|12.4306
16:46:20|12.4307
16:46:21|12.4274
16:46:22|12.4274
16:46:23|12.4274
16:46:24|12.4225
16:46:25|12.4165
16:46:26|12.4086
16:46:27|12.4123
16:46:28|12.4123
16:46:29|12.4165
16:46:30|12.4156
16:46:31|12.4165
16:46:32|12.4165
16:46:33|12.4147
16:46:34|12.4145
16:46:35|12.4174
16:46:36|12.4174
16:46:37|12.4174
16:46:38|12.407
16:46:40|12.4548
16:46:41|12.4551
16:46:42|12.4527
16:46:43|12.4492
16:46:44|12.4465
16:46:45|12.4465
16:46:47|12.4464
16:46:47|12.4464
16:46:48|12.4528
16:46:49|12.4545
16:46:50|12.4524
16:46:51|12.4524
16:46:52|12.4594
16:46:53|12.4594
16:46:54|12.4568
16:46:55|12.4568
16:46:56|12.457
16:46:57|12.457
16:46:58|12.4627
16:46:59|12.4594
16:47:00|12.4562
16:47:01|12.4564
16:47:02|12.4564
16:47:03|12.4443
16:47:04|12.448
16:47:05|12.4488
16:47:06|12.4488
16:47:07|12.4488
16:47:08|12.4463
16:47:09|12.4457
16:47:10|12.4406
16:47:11|12.4371
16:47:12|12.4386
16:47:13|12.4386
16:47:14|12.4386
16:47:15|12.4386
16:47:16|12.4386
16:47:17|12.4342
16:47:18|12.4331
16:47:19|12.4311
16:47:20|12.4277
16:47:21|12.4279
16:47:22|12.4279
16:47:23|12.4281
16:47:24|12.4256
16:47:25|12.4203
16:47:26|12.4203
16:47:27|12.4152
16:47:28|12.4172
16:47:29|12.4172
16:47:30|12.4179
16:47:31|12.4184
16:47:32|12.4184
16:47:33|12.4184
16:47:34|12.4165
16:47:35|12.4137
16:47:36|12.4146
16:47:37|12.4146
16:47:38|12.4142
16:47:39|12.4138
16:47:41|12.4132
16:47:42|12.4086
16:47:43|12.4086
16:47:44|12.4087
16:47:45|12.4087
16:47:46|12.4095
16:47:47|12.4095
16:47:48|12.4087
16:47:49|12.409
16:47:50|12.4086
16:47:51|12.4151
16:47:52|12.4093
16:47:53|12.4093
16:47:54|12.4093
16:47:55|12.4093
16:47:56|12.4093
16:47:58|12.4095
16:47:58|12.4095
16:47:59|12.4095
16:48:00|12.4093
16:48:01|12.4115
16:48:02|12.4115
16:48:03|12.4115
16:48:05|12.4123
16:48:05|12.4123
16:48:07|12.4083
16:48:07|12.4046
16:48:08|12.4046
16:48:09|12.4083
16:48:11|12.4083
16:48:11|12.4083
16:48:12|12.4083
16:48:13|12.4083
16:48:15|12.4083
16:48:15|12.4024
16:48:16|12.4024
16:48:18|12.4046
16:48:18|12.4078
16:48:20|12.4056
16:48:20|12.4056
16:48:22|12.4056
16:48:22|12.4056
16:48:23|12.405
16:48:24|12.405
16:48:25|12.405
16:48:26|12.405
16:48:27|12.4123
16:48:28|12.4164
16:48:29|12.4164
16:48:30|12.4153
16:48:31|12.4165
16:48:32|12.4116
16:48:33|12.4107
16:48:34|12.3926
16:48:35|12.381
16:48:36|12.3727
16:48:37|12.3784
16:48:38|12.3805
16:48:39|12.3878
16:48:41|12.3832
16:48:42|12.3838
16:48:43|12.3801
16:48:44|12.3993
16:48:46|12.3955
16:48:46|12.3955
16:48:47|12.3955
16:48:48|12.3975
16:48:50|12.3975
16:48:51|12.3975
16:48:52|12.3975
16:48:53|12.3975
16:48:54|12.3975
16:48:55|12.3939
16:48:56|12.3905
16:48:57|12.3869
16:48:58|12.3869
16:48:59|12.3869
16:49:00|12.3869
16:49:01|12.3869
16:49:02|12.3869
16:49:03|12.3869
16:49:04|12.3824
16:49:05|12.3868
16:49:05|12.3856
16:49:07|12.3856
16:49:08|12.3832
16:49:08|12.3808
16:49:10|12.3851
16:49:11|12.3822
16:49:12|12.3822
16:49:13|12.3874
16:49:14|12.3891
16:49:15|12.3849
16:49:16|12.3891
16:49:17|12.3891
16:49:18|12.3902
16:49:19|12.3891
16:49:20|12.3891
16:49:21|12.3767
16:49:22|12.3725
16:49:23|12.3731
16:49:23|12.3727
16:49:24|12.3727
16:49:26|12.3784
16:49:27|12.3876
16:49:28|12.3876
16:49:29|12.3899
16:49:30|12.3889
16:49:31|12.3889
16:49:32|12.392
16:49:33|12.3899
16:49:34|12.3899
16:49:35|12.4064
16:49:36|12.4063
16:49:37|12.4077
16:49:38|12.4078
16:49:38|12.4079
16:49:40|12.4079
16:49:41|12.4079
16:49:42|12.409
16:49:43|12.409
16:49:44|12.4084
16:49:45|12.4111
16:49:46|12.4121
16:49:47|12.4111
16:49:48|12.4077
16:49:49|12.4077
16:49:50|12.4065
16:49:51|12.4065
16:49:52|12.3972
16:49:54|12.3981
16:49:54|12.3992
16:49:55|12.4007
16:49:56|12.4007
16:49:57|12.4007
16:49:58|12.3923
16:49:59|12.3958
16:50:01|12.3981
16:50:01|12.3981
16:50:02|12.3981
16:50:04|12.4008
16:50:05|12.4028
16:50:06|12.4065
16:50:07|12.4065
16:50:07|12.3999
16:50:08|12.3999
16:50:10|12.3999
16:50:11|12.3999
16:50:12|12.4028
16:50:13|12.4041
16:50:14|12.4032
16:50:14|12.4028
16:50:16|12.4028
16:50:17|12.4028
16:50:18|12.4007
16:50:19|12.3984
16:50:21|12.3984
16:50:21|12.3984
16:50:22|12.3984
16:50:23|12.4112
16:50:24|12.4112
16:50:25|12.4096
16:50:26|12.4109
16:50:27|12.4109
16:50:28|12.4171
16:50:29|12.4184
16:50:30|12.4141
16:50:31|12.411
16:50:32|12.411
16:50:33|12.411
16:50:34|12.411
16:50:35|12.411
16:50:36|12.411
16:50:37|12.411
16:50:38|12.411
16:50:39|12.4111
16:50:40|12.4109
16:50:41|12.4109
16:50:43|12.411
16:50:44|12.411
16:50:45|12.411
16:50:46|12.4062
16:50:48|12.4051
16:50:48|12.4051
16:50:49|12.4063
16:50:50|12.4063
16:50:51|12.4063
16:50:52|12.4064
16:50:53|12.4064
16:50:54|12.4064
16:50:55|12.4052
16:50:56|12.3937
16:50:57|12.3937
16:50:59|12.3937
16:50:59|12.3937
16:51:00|12.4061
16:51:01|12.4061
16:51:02|12.4061
16:51:03|12.4067
16:51:04|12.4003
16:51:05|12.3964
16:51:06|12.3964
16:51:07|12.3969
16:51:08|12.3969
16:51:09|12.3969
16:51:10|12.3935
16:51:11|12.3935
16:51:12|12.3935
16:51:13|12.3935
16:51:14|12.3935
16:51:15|12.3984
16:51:16|12.4
16:51:17|12.3944
16:51:18|12.3944
16:51:19|12.4
16:51:20|12.4
16:51:21|12.4
16:51:22|12.4051
16:51:23|12.4055
16:51:24|12.4055
16:51:25|12.4055
16:51:26|12.3951
16:51:27|12.3985
16:51:28|12.3897
16:51:29|12.3949
16:51:30|12.3949
16:51:31|12.3916
16:51:32|12.3835
16:51:33|12.3748
16:51:35|12.3736
16:51:35|12.3736
16:51:36|12.3758
16:51:37|12.3759
16:51:38|12.3759
16:51:39|12.3759
16:51:40|12.3794
16:51:41|12.3794
16:51:42|12.3794
16:51:43|12.3794
16:51:45|12.3794
16:51:46|12.3741
16:51:48|12.3741
16:51:48|12.3741
16:51:49|12.3741
16:51:50|12.3741
16:51:51|12.3741
16:51:52|12.3705
16:51:54|12.3721
16:51:55|12.3722
16:51:56|12.3722
16:51:57|12.3741
16:51:57|12.3741
16:51:59|12.3741
16:52:00|12.3741
16:52:01|12.3741
16:52:02|12.3741
16:52:03|12.3741
16:52:03|12.3741
16:52:05|12.3741
16:52:05|12.3741
16:52:07|12.3763
16:52:08|12.3791
16:52:09|12.3791
16:52:10|12.3754
16:52:11|12.3754
16:52:12|12.3754
16:52:13|12.3754
16:52:14|12.3715
16:52:15|12.3703
16:52:16|12.3703
16:52:17|12.3703
16:52:18|12.3744
16:52:19|12.3745
16:52:20|12.3745
16:52:21|12.3702
16:52:22|12.369
16:52:23|12.3713
16:52:24|12.3713
16:52:25|12.3713
16:52:26|12.3697
16:52:27|12.3637
16:52:28|12.3601
16:52:29|12.3582
16:52:30|12.3582
16:52:31|12.3548
16:52:32|12.3576
16:52:33|12.3546
16:52:34|12.3546
16:52:36|12.3582
16:52:36|12.3563
16:52:37|12.358
16:52:38|12.358
16:52:39|12.358
16:52:40|12.3663
16:52:41|12.3663
16:52:42|12.3646
16:52:43|12.3645
16:52:44|12.3645
16:52:45|12.3644
16:52:47|12.368
16:52:48|12.368
16:52:49|12.3647
16:52:50|12.3657
16:52:51|12.3657
16:52:52|12.3623
16:52:53|12.3623
16:52:54|12.3625
16:52:55|12.3625
16:52:56|12.3627
16:52:57|12.3712
16:52:57|12.3712
16:52:59|12.3677
16:53:00|12.3677
16:53:01|12.372
16:53:02|12.3692
16:53:03|12.3666
16:53:03|12.365
16:53:05|12.365
16:53:06|12.365
16:53:07|12.365
16:53:07|12.365
16:53:09|12.365
16:53:09|12.365
16:53:11|12.365
16:53:12|12.365
16:53:12|12.365
16:53:14|12.365
16:53:15|12.365
16:53:15|12.365
16:53:17|12.365
16:53:18|12.365
16:53:19|12.365
16:53:20|12.365
16:53:21|12.3566
16:53:21|12.355
16:53:23|12.346
16:53:24|12.3407
16:53:25|12.3404
16:53:26|12.3404
16:53:27|12.3409
16:53:28|12.3404
16:53:29|12.3434
16:53:30|12.3434
16:53:30|12.3407
16:53:32|12.3407
16:53:33|12.3407
16:53:34|12.3466
16:53:35|12.3466
16:53:36|12.3415
16:53:37|12.3415
16:53:38|12.3415
16:53:39|12.3415
16:53:40|12.3415
16:53:41|12.344
16:53:42|12.3405
16:53:42|12.3343
16:53:44|12.3347
16:53:44|12.3378
16:53:46|12.3378
16:53:47|12.3378
16:53:48|12.3378
16:53:49|12.3378
16:53:50|12.3378
16:53:51|12.3525
16:53:53|12.3527
16:53:54|12.3527
16:53:55|12.3513
16:53:56|12.3513
16:53:56|12.3551
16:53:57|12.3527
16:53:58|12.3521
16:54:00|12.3521
16:54:01|12.3521
16:54:01|12.3604
16:54:03|12.3604
16:54:04|12.3592
16:54:05|12.3591
16:54:05|12.3624
16:54:06|12.3602
16:54:07|12.3602
16:54:08|12.3602
16:54:10|12.3602
16:54:11|12.3602
16:54:12|12.3604
16:54:13|12.3604
16:54:13|12.3604
16:54:15|12.3604
16:54:15|12.3693
16:54:17|12.3693
16:54:18|12.3693
16:54:18|12.3665
16:54:19|12.3739
16:54:21|12.3727
16:54:21|12.3707
16:54:22|12.3707
16:54:23|12.3707
16:54:24|12.3736
16:54:26|12.3736
16:54:27|12.3736
16:54:27|12.3731
16:54:28|12.3731
16:54:29|12.3657
16:54:30|12.3663
16:54:32|12.3663
16:54:32|12.3663
16:54:34|12.3691
16:54:34|12.3662
16:54:35|12.3665
16:54:36|12.3665
16:54:37|12.359
16:54:38|12.3563
16:54:39|12.3532
16:54:41|12.3527
16:54:41|12.3495
16:54:42|12.3495
16:54:43|12.3536
16:54:44|12.3536
16:54:45|12.3536
16:54:46|12.3536
16:54:47|12.3536
16:54:49|12.3536
16:54:50|12.3479
16:54:51|12.354
16:54:52|12.3487
16:54:53|12.3536
16:54:54|12.3536
16:54:56|12.3536
16:54:56|12.3601
16:54:57|12.3601
16:54:58|12.3601
16:54:59|12.3601
16:55:00|12.3622
16:55:02|12.3616
16:55:02|12.3616
16:55:04|12.3616
16:55:04|12.3631
16:55:05|12.3527
16:55:06|12.3516
16:55:07|12.3516
16:55:08|12.3532
16:55:10|12.3518
16:55:10|12.3508
16:55:12|12.3464
16:55:12|12.3452
16:55:13|12.3452
16:55:15|12.3452
16:55:15|12.3364
16:55:16|12.33
16:55:17|12.3347
16:55:19|12.3346
16:55:19|12.3349
16:55:20|12.331
16:55:21|12.3374
16:55:22|12.3374
16:55:23|12.3374
16:55:25|12.3353
16:55:25|12.3353
16:55:26|12.3353
16:55:27|12.3376
16:55:28|12.3353
16:55:30|12.3353
16:55:30|12.3347
16:55:32|12.3347
16:55:32|12.3398
16:55:33|12.3359
16:55:34|12.3299
16:55:35|12.3299
16:55:36|12.2556
16:55:38|12.222
16:55:38|12.2205
16:55:39|12.2303
16:55:40|12.2348
16:55:41|12.2399
16:55:42|12.2519
16:55:43|12.2452
16:55:44|12.2554
16:55:45|12.255
16:55:47|12.2511
16:55:48|12.2381
16:55:48|12.2442
16:55:50|12.2488
16:55:52|12.2488
16:55:52|12.2572
16:55:53|12.253
16:55:54|12.253
16:55:55|12.253
16:55:56|12.2547
16:55:57|12.2577
16:55:58|12.2598
16:55:59|12.2556
16:56:00|12.253
16:56:01|12.2553
16:56:02|12.2592
16:56:03|12.2624
16:56:04|12.2642
16:56:05|12.258
16:56:06|12.2557
16:56:07|12.2557
16:56:08|12.2598
16:56:09|12.2635
16:56:10|12.2521
16:56:11|12.2618
16:56:12|12.2618
16:56:13|12.2615
16:56:14|12.2615
16:56:15|12.2615
16:56:16|12.2712
16:56:17|12.2712
16:56:18|12.2736
16:56:19|12.2736
16:56:20|12.2717
16:56:21|12.2713
16:56:22|12.2713
16:56:23|12.2713
16:56:24|12.2686
16:56:25|12.2683
16:56:26|12.2761
16:56:27|12.2741
16:56:28|12.2648
16:56:29|12.2637
16:56:30|12.2638
16:56:31|12.2638
16:56:32|12.264
16:56:33|12.2648
16:56:34|12.2648
16:56:35|12.2691
16:56:36|12.2691
16:56:37|12.2707
16:56:38|12.2707
16:56:39|12.2707
16:56:40|12.2707
16:56:41|12.2691
16:56:42|12.2684
16:56:43|12.2642
16:56:44|12.263
16:56:45|12.2659
16:56:46|12.2654
16:56:47|12.2647
16:56:48|12.2646
16:56:50|12.2667
16:56:51|12.2672
16:56:52|12.2722
16:56:53|12.2689
16:56:54|12.2694
16:56:55|12.2729
16:56:56|12.2693
16:56:57|12.2693
16:56:58|12.2619
16:56:59|12.2656
16:57:00|12.2671
16:57:01|12.2677
16:57:02|12.2677
16:57:03|12.2672
16:57:04|12.2672
16:57:05|12.2635
16:57:06|12.2347
16:57:07|12.244
16:57:09|12.2523
16:57:09|12.2511
16:57:10|12.2511
16:57:11|12.2511
16:57:12|12.2489
16:57:13|12.251
16:57:15|12.2449
16:57:15|12.244
16:57:16|12.244
16:57:18|12.2481
16:57:18|12.2481
16:57:19|12.2456
16:57:20|12.2475
16:57:21|12.2441
16:57:22|12.2401
16:57:24|12.2401
16:57:24|12.2413
16:57:25|12.2453
16:57:26|12.2453
16:57:27|12.2411
16:57:28|12.2408
16:57:29|12.2452
16:57:30|12.2476
16:57:32|12.2503
16:57:32|12.2503
16:57:34|12.2475
16:57:34|12.2468
16:57:36|12.2468
16:57:37|12.2468
16:57:38|12.2468
16:57:39|12.244
16:57:39|12.2482
16:57:41|12.2469
16:57:41|12.2402
16:57:43|12.2402
16:57:44|12.2407
16:57:45|12.2407
16:57:46|12.2371
16:57:47|12.2387
16:57:48|12.2387
16:57:48|12.2328
16:57:50|12.2337
16:57:51|12.2366
16:57:53|12.2382
16:57:53|12.2384
16:57:54|12.2403
16:57:56|12.2367
16:57:56|12.2364
16:57:58|12.2364
16:57:58|12.2427
16:57:59|12.2476
16:58:01|12.2476
16:58:01|12.2475
16:58:02|12.2438
16:58:04|12.2438
16:58:05|12.2438
16:58:05|12.2438
16:58:06|12.2509
16:58:07|12.2521
16:58:09|12.2552
16:58:09|12.2507
16:58:10|12.257
16:58:11|12.2656
16:58:12|12.2647
16:58:13|12.2647
16:58:14|12.2647
16:58:15|12.2612
16:58:17|12.2612
16:58:17|12.2594
16:58:19|12.2594
16:58:19|12.2594
16:58:20|12.2594
16:58:21|12.2593
16:58:22|12.2593
16:58:23|12.2593
16:58:25|12.2593
16:58:25|12.2601
16:58:26|12.2601
16:58:28|12.2601
16:58:28|12.2638
16:58:29|12.2638
16:58:30|12.2638
16:58:32|12.2707
16:58:33|12.2736
16:58:34|12.2708
16:58:35|12.262
16:58:36|12.2621
16:58:37|12.2621
16:58:38|12.2621
16:58:39|12.2524
16:58:39|12.2524
16:58:41|12.2524
16:58:42|12.2524
16:58:43|12.2524
16:58:43|12.2524
16:58:44|12.2524
16:58:46|12.2505
16:58:47|12.2508
16:58:48|12.2527
16:58:49|12.2527
16:58:49|12.2527
16:58:51|12.2527
16:58:52|12.2571
16:58:54|12.2571
16:58:54|12.2609
16:58:56|12.2553
16:58:56|12.2553
16:58:58|12.2553
16:58:59|12.2553
16:59:00|12.2553
16:59:01|12.2566
16:59:01|12.2566
16:59:03|12.2573
16:59:03|12.2612
16:59:04|12.264
16:59:05|12.264
16:59:06|12.2651
16:59:07|12.2592
16:59:09|12.2592
16:59:10|12.2592
16:59:10|12.2592
16:59:11|12.2593
16:59:12|12.2576
16:59:14|12.2623
16:59:15|12.264
16:59:15|12.264
16:59:17|12.264
16:59:17|12.264
16:59:18|12.261
16:59:19|12.261
16:59:21|12.261
16:59:21|12.261
16:59:22|12.2664
16:59:24|12.2691
16:59:24|12.2691
16:59:25|12.2705
16:59:26|12.2699
16:59:28|12.2699
16:59:28|12.2699
16:59:30|12.2751
16:59:30|12.2816
16:59:31|12.2826
16:59:32|12.2826
16:59:34|12.2826
16:59:34|12.2826
16:59:35|12.2826
16:59:37|12.2826
16:59:37|12.2826
16:59:38|12.2826
16:59:40|12.2826
16:59:40|12.2749
16:59:41|12.2747
16:59:43|12.2747
16:59:43|12.2747
16:59:45|12.2747
16:59:46|12.2768
16:59:47|12.2768
16:59:47|12.2806
16:59:48|12.2824
16:59:49|12.2763
16:59:50|12.2763
16:59:51|12.2766
16:59:53|12.2766
16:59:54|12.2766
16:59:55|12.2781
16:59:56|12.2781
16:59:57|12.2781
16:59:58|12.2781
16:59:59|12.2781
17:00:00|12.272
17:00:01|12.272
17:00:02|12.2764
17:00:03|12.2764
17:00:04|12.2771
17:00:05|12.2741
17:00:06|12.2741
17:00:07|12.2741
17:00:08|12.2741
17:00:09|12.2718
17:00:10|12.2692
17:00:11|12.2671
17:00:12|12.2668
17:00:13|12.2667
17:00:14|12.2663
17:00:15|12.2632
17:00:16|12.2632
17:00:17|12.2632
17:00:18|12.2576
17:00:19|12.2622
17:00:20|12.2622
17:00:21|12.2622
17:00:22|12.2622
17:00:23|12.2622
17:00:24|12.2566
17:00:25|12.2601
17:00:26|12.2601
17:00:27|12.2619
17:00:28|12.2619
17:00:29|12.2619
17:00:30|12.2576
17:00:31|12.2576
17:00:32|12.2576
17:00:33|12.2569
17:00:34|12.2569
17:00:35|12.2569
17:00:36|12.2622
17:00:37|12.2589
17:00:38|12.2589
17:00:39|12.2589
17:00:40|12.2589
17:00:41|12.2589
17:00:42|12.2594
17:00:43|12.2594
17:00:44|12.2594
17:00:45|12.2594
17:00:46|12.26
17:00:47|12.2625
17:00:48|12.2599
17:00:49|12.2599
17:00:50|12.2599
17:00:51|12.2595
17:00:52|12.2595
17:00:53|12.2537
17:00:55|12.2565
17:00:56|12.2571
17:00:56|12.2571
17:00:58|12.2571
17:00:59|12.2571
17:01:00|12.2582
17:01:01|12.2582
17:01:02|12.2562
17:01:03|12.2492
17:01:03|12.2492
17:01:04|12.2492
17:01:06|12.2492
17:01:07|12.2492
17:01:08|12.2492
17:01:09|12.2537
17:01:10|12.2561
17:01:11|12.2561
17:01:12|12.2571
17:01:13|12.2548
17:01:14|12.2548
17:01:15|12.2487
17:01:15|12.2476
17:01:17|12.2457
17:01:18|12.2438
17:01:19|12.2438
17:01:20|12.2438
17:01:21|12.2404
17:01:22|12.2431
17:01:23|12.244
17:01:24|12.244
17:01:25|12.244
17:01:25|12.244
17:01:26|12.2422
17:01:28|12.2381
17:01:29|12.2347
17:01:30|12.2335
17:01:31|12.2335
17:01:32|12.2321
17:01:33|12.2321
17:01:34|12.2321
17:01:35|12.2295
17:01:36|12.229
17:01:37|12.2314
17:01:38|12.232
17:01:38|12.2319
17:01:40|12.2311
17:01:41|12.2311
17:01:42|12.2311
17:01:43|12.2311
17:01:44|12.2272
17:01:45|12.2249
17:01:46|12.2189
17:01:47|12.2191
17:01:48|12.2191
17:01:49|12.2192
17:01:50|12.2192
17:01:51|12.2216
17:01:52|12.2243
17:01:52|12.2244
17:01:53|12.2244
17:01:55|12.2238
17:01:56|12.2238
17:01:58|12.2234
17:01:59|12.2226
17:02:00|12.2226
17:02:01|12.2198
17:02:02|12.2198
17:02:03|12.2211
17:02:04|12.2211
17:02:05|12.2218
17:02:06|12.2218
17:02:07|12.2293
17:02:08|12.228
17:02:09|12.2288
17:02:10|12.2288
17:02:11|12.2288
17:02:12|12.2288
17:02:13|12.232
17:02:14|12.2326
17:02:15|12.2325
17:02:16|12.2325
17:02:17|12.2325
17:02:18|12.229
17:02:19|12.2368
17:02:20|12.2379
17:02:21|12.2379
17:02:22|12.2352
17:02:23|12.2404
17:02:24|12.2404
17:02:25|12.2404
17:02:26|12.2404
17:02:27|12.2408
17:02:28|12.2459
17:02:29|12.2426
17:02:30|12.2465
17:02:31|12.2465
17:02:33|12.2464
17:02:33|12.2431
17:02:34|12.2408
17:02:35|12.2408
17:02:37|12.2408
17:02:37|12.2411
17:02:38|12.2411
17:02:39|12.2411
17:02:40|12.2411
17:02:41|12.2415
17:02:43|12.2415
17:02:43|12.2415
17:02:44|12.2415
17:02:45|12.2386
17:02:46|12.2386
17:02:48|12.2386
17:02:49|12.2386
17:02:50|12.2386
17:02:51|12.2386
17:02:52|12.2386
17:02:53|12.2386
17:02:54|12.2386
17:02:55|12.24
17:02:56|12.24
17:02:58|12.24
17:02:59|12.24
17:03:00|12.2377
17:03:01|12.2377
17:03:02|12.2377
17:03:03|12.2385
17:03:04|12.2385
17:03:05|12.2385
17:03:06|12.2385
17:03:07|12.2385
17:03:08|12.2339
17:03:09|12.2285
17:03:10|12.2285
17:03:11|12.2285
17:03:13|12.2315
17:03:13|12.2347
17:03:14|12.2376
17:03:15|12.2376
17:03:16|12.2385
17:03:17|12.2343
17:03:18|12.2343
17:03:19|12.2343
17:03:20|12.2325
17:03:21|12.2288
17:03:22|12.2274
17:03:23|12.2268
17:03:24|12.2268
17:03:25|12.225
17:03:27|12.223
17:03:27|12.2241
17:03:29|12.2241
17:03:30|12.2241
17:03:31|12.2237
17:03:31|12.2237
17:03:32|12.2237
17:03:34|12.2237
17:03:34|12.2237
17:03:36|12.2197
17:03:37|12.2187
17:03:37|12.2187
17:03:39|12.2187
17:03:40|12.2172
17:03:41|12.2172
17:03:41|12.2172
17:03:42|12.2237
17:03:43|12.2237
17:03:45|12.2259
17:03:45|12.2205
17:03:47|12.2205
17:03:48|12.2205
17:03:48|12.2205
17:03:50|12.2205
17:03:51|12.2227
17:03:51|12.2227
17:03:53|12.2227
17:03:54|12.2218
17:03:55|12.2218
17:03:56|12.2218
17:03:57|12.2218
17:03:58|12.2218
17:03:59|12.2313
17:04:00|12.2399
17:04:01|12.2399
17:04:02|12.2399
17:04:03|12.2461
17:04:05|12.2461
17:04:05|12.2461
17:04:06|12.2467
17:04:07|12.2467
17:04:08|12.2464
17:04:09|12.2464
17:04:10|12.2464
17:04:11|12.2464
17:04:12|12.2471
17:04:13|12.247
17:04:14|12.2466
17:04:15|12.2462
17:04:16|12.2462
17:04:18|12.2456
17:04:18|12.2456
17:04:19|12.242
17:04:21|12.2394
17:04:22|12.2355
17:04:23|12.2351
17:04:24|12.2351
17:04:24|12.2351
17:04:25|12.2317
17:04:27|12.2297
17:04:27|12.2303
17:04:29|12.229
17:04:30|12.229
17:04:31|12.2292
17:04:32|12.2292
17:04:33|12.2292
17:04:34|12.2291
17:04:35|12.2287
17:04:36|12.2262
17:04:37|12.2195
17:04:38|12.2195
17:04:39|12.2195
17:04:39|12.2195
17:04:41|12.2227
17:04:42|12.222
17:04:42|12.2254
17:04:44|12.2254
17:04:45|12.2254
17:04:45|12.2254
17:04:47|12.2256
17:04:47|12.2256
17:04:49|12.2259
17:04:50|12.2259
17:04:51|12.2279
17:04:52|12.2237
17:04:53|12.2278
17:04:54|12.2296
17:04:55|12.2296
17:04:55|12.2295
17:04:57|12.2314
17:04:58|12.2364
17:04:59|12.2364
17:05:01|12.2315
17:05:01|12.2328
17:05:02|12.2328
17:05:03|12.237
17:05:04|12.237
17:05:05|12.2335
17:05:06|12.2353
17:05:07|12.2353
17:05:08|12.23
17:05:09|12.2278
17:05:10|12.2243
17:05:11|12.2243
17:05:12|12.2221
17:05:13|12.221
17:05:14|12.2162
17:05:15|12.213
17:05:16|12.213
17:05:17|12.2098
17:05:18|12.2139
17:05:19|12.2161
17:05:20|12.213
17:05:21|12.2191
17:05:22|12.2191
17:05:23|12.2191
17:05:24|12.2191
17:05:25|12.2191
17:05:26|12.2159
17:05:27|12.2176
17:05:28|12.2189
17:05:29|12.2155
17:05:30|12.2187
17:05:31|12.2187
17:05:32|12.2187
17:05:34|12.2149
17:05:35|12.2152
17:05:35|12.2152
17:05:37|12.2156
17:05:37|12.2191
17:05:38|12.2191
17:05:39|12.2191
17:05:40|12.2191
17:05:41|12.2191
17:05:42|12.2191
17:05:43|12.22
17:05:44|12.2155
17:05:45|12.2151
17:05:46|12.2151
17:05:47|12.2151
17:05:48|12.2151
17:05:49|12.2151
17:05:50|12.215
17:05:51|12.215
17:05:52|12.2092
17:05:53|12.2092
17:05:54|12.2092
17:05:55|12.2092
17:05:56|12.2092
17:05:57|12.2092
17:05:58|12.2098
17:05:59|12.2103
17:06:01|12.2103
17:06:02|12.2108
17:06:03|12.2108
17:06:03|12.2148
17:06:05|12.2146
17:06:06|12.2146
17:06:07|12.2131
17:06:08|12.2131
17:06:09|12.2131
17:06:10|12.2073
17:06:11|12.2053
17:06:11|12.1949
17:06:13|12.1973
17:06:14|12.1966
17:06:15|12.1909
17:06:16|12.1934
17:06:17|12.1934
17:06:18|12.1932
17:06:19|12.193
17:06:20|12.1858
17:06:21|12.1818
17:06:22|12.1846
17:06:23|12.1829
17:06:24|12.1796
17:06:25|12.1796
17:06:25|12.1842
17:06:27|12.1777
17:06:28|12.1743
17:06:29|12.1743
17:06:30|12.1749
17:06:31|12.1704
17:06:32|12.17
17:06:33|12.1686
17:06:34|12.1686
17:06:35|12.1686
17:06:36|12.1765
17:06:37|12.1765
17:06:38|12.1696
17:06:39|12.1712
17:06:40|12.1712
17:06:41|12.1782
17:06:42|12.1801
17:06:43|12.1812
17:06:44|12.1839
17:06:45|12.1772
17:06:46|12.169
17:06:47|12.1667
17:06:48|12.1701
17:06:49|12.1636
17:06:50|12.1665
17:06:51|12.1665
17:06:52|12.1665
17:06:53|12.1595
17:06:54|12.1636
17:06:55|12.1636
17:06:56|12.1636
17:06:57|12.1636
17:06:58|12.1636
17:06:59|12.1608
17:07:00|12.1528
17:07:02|12.1571
17:07:03|12.1562
17:07:03|12.1574
17:07:04|12.1597
17:07:06|12.158
17:07:07|12.158
17:07:08|12.1581
17:07:08|12.1581
17:07:10|12.155
17:07:11|12.155
17:07:12|12.1562
17:07:13|12.1487
17:07:14|12.1579
17:07:15|12.1579
17:07:16|12.1579
17:07:17|12.1611
17:07:18|12.1611
17:07:19|12.1644
17:07:20|12.1581
17:07:21|12.1581
17:07:22|12.1581
17:07:23|12.1655
17:07:24|12.1659
17:07:25|12.1766
17:07:26|12.1766
17:07:27|12.1644
17:07:28|12.1644
17:07:29|12.1645
17:07:30|12.1645
17:07:31|12.1645
17:07:32|12.1645
17:07:33|12.1645
17:07:34|12.1579
17:07:35|12.1579
17:07:36|12.1579
17:07:37|12.1579
17:07:38|12.1578
17:07:39|12.1578
17:07:40|12.1574
17:07:41|12.1597
17:07:42|12.1597
17:07:43|12.1597
17:07:44|12.1597
17:07:45|12.1599
17:07:46|12.1599
17:07:47|12.1571
17:07:48|12.1571
17:07:49|12.1571
17:07:50|12.1568
17:07:51|12.1615
17:07:52|12.1615
17:07:53|12.1615
17:07:54|12.1616
17:07:56|12.1616
17:07:56|12.159
17:07:57|12.159
17:07:58|12.1679
17:07:59|12.171
17:08:01|12.172
17:08:02|12.1719
17:08:03|12.1719
17:08:04|12.1717
17:08:05|12.1801
17:08:06|12.1801
17:08:07|12.1801
17:08:08|12.1834
17:08:08|12.1858
17:08:10|12.1831
17:08:11|12.1847
17:08:12|12.1843
17:08:13|12.1843
17:08:14|12.1843
17:08:15|12.1843
17:08:16|12.1849
17:08:18|12.1849
17:08:18|12.187
17:08:19|12.1884
17:08:20|12.1884
17:08:21|12.1884
17:08:22|12.1991
17:08:23|12.1946
17:08:24|12.1944
17:08:25|12.1895
17:08:26|12.1895
17:08:27|12.194
17:08:29|12.194
17:08:29|12.1915
17:08:30|12.1915
17:08:31|12.1915
17:08:32|12.1915
17:08:34|12.1915
17:08:34|12.1941
17:08:35|12.1925
17:08:36|12.1953
17:08:37|12.1953
17:08:38|12.1938
17:08:39|12.1938
17:08:40|12.1938
17:08:41|12.1938
17:08:42|12.1919
17:08:43|12.1919
17:08:44|12.1919
17:08:45|12.1919
17:08:46|12.198
17:08:47|12.198
17:08:48|12.1976
17:08:49|12.1959
17:08:50|12.1959
17:08:51|12.1959
17:08:52|12.1959
17:08:53|12.1998
17:08:54|12.1991
17:08:55|12.1991
17:08:56|12.1994
17:08:57|12.1983
17:08:58|12.1954
17:08:59|12.1978
17:09:00|12.1978
17:09:02|12.201
17:09:03|12.2043
17:09:04|12.2043
17:09:05|12.2021
17:09:06|12.2021
17:09:07|12.2021
17:09:08|12.2021
17:09:09|12.2021
17:09:10|12.1975
17:09:11|12.1975
17:09:12|12.1975
17:09:13|12.1975
17:09:14|12.1975
17:09:15|12.1965
17:09:16|12.1965
17:09:17|12.1965
17:09:18|12.1965
17:09:19|12.1965
17:09:20|12.2007
17:09:21|12.2045
17:09:22|12.2119
17:09:23|12.2119
17:09:24|12.2121
17:09:25|12.2197
17:09:26|12.2197
17:09:27|12.2145
17:09:28|12.2152
17:09:29|12.2178
17:09:30|12.2213
17:09:31|12.2188
17:09:32|12.2183
17:09:33|12.2183
17:09:34|12.2177
17:09:35|12.2177
17:09:37|12.2177
17:09:38|12.2176
17:09:38|12.2067
17:09:40|12.2067
17:09:40|12.2089
17:09:41|12.2062
17:09:43|12.2067
17:09:43|12.2067
17:09:44|12.2115
17:09:46|12.2115
17:09:47|12.2134
17:09:48|12.2111
17:09:48|12.2111
17:09:49|12.2111
17:09:51|12.2158
17:09:52|12.2158
17:09:52|12.2158
17:09:53|12.2158
17:09:54|12.2158
17:09:55|12.2182
17:09:56|12.2219
17:09:57|12.2224
17:09:58|12.2231
17:09:59|12.2231
17:10:00|12.2244
17:10:01|12.2246
17:10:03|12.2202
17:10:04|12.2203
17:10:05|12.2203
17:10:07|12.2203
17:10:07|12.2203
17:10:08|12.2203
17:10:09|12.2237
17:10:10|12.2229
17:10:11|12.2231
17:10:12|12.2231
17:10:13|12.2231
17:10:14|12.225
17:10:15|12.2317
17:10:16|12.2317
17:10:17|12.2317
17:10:18|12.236
17:10:19|12.236
17:10:20|12.2338
17:10:21|12.2338
17:10:22|12.2338
17:10:23|12.2338
17:10:24|12.2338
17:10:25|12.2338
17:10:26|12.2348
17:10:27|12.2367
17:10:28|12.2367
17:10:29|12.2318
17:10:30|12.2318
17:10:31|12.2257
17:10:32|12.2264
17:10:33|12.2237
17:10:34|12.2225
17:10:35|12.2213
17:10:36|12.2213
17:10:37|12.2213
17:10:38|12.2213
17:10:39|12.2213
17:10:40|12.216
17:10:41|12.217
17:10:42|12.217
17:10:43|12.217
17:10:44|12.2196
17:10:45|12.2214
17:10:46|12.222
17:10:47|12.2238
17:10:48|12.2238
17:10:49|12.2238
17:10:50|12.226
17:10:51|12.2237
17:10:52|12.2237
17:10:53|12.2237
17:10:54|12.2237
17:10:55|12.2237
17:10:56|12.2229
17:10:57|12.2229
17:10:58|12.2229
17:10:59|12.2229
17:11:00|12.2229
17:11:01|12.2229
17:11:02|12.2222
17:11:04|12.2167
17:11:05|12.2167
17:11:06|12.2122
17:11:08|12.2122
17:11:08|12.2122
17:11:09|12.2097
17:11:10|12.2097
17:11:11|12.2112
17:11:12|12.2118
17:11:13|12.2118
17:11:14|12.2118
17:11:15|12.2118
17:11:16|12.2118
17:11:17|12.2118
17:11:18|12.2118
17:11:19|12.2118
17:11:20|12.214
17:11:21|12.2139
17:11:22|12.2147
17:11:23|12.217
17:11:24|12.217
17:11:25|12.217
17:11:26|12.2128
17:11:27|12.2128
17:11:28|12.214
17:11:29|12.214
17:11:30|12.219
17:11:31|12.218
17:11:32|12.218
17:11:33|12.2136
17:11:34|12.2136
17:11:35|12.2167
17:11:36|12.2136
17:11:37|12.2136
17:11:38|12.2136
17:11:39|12.2136
17:11:40|12.2136
17:11:41|12.2136
17:11:42|12.2136
17:11:44|12.2167
17:11:45|12.2167
17:11:46|12.2144
17:11:47|12.2118
17:11:48|12.2118
17:11:49|12.2107
17:11:49|12.2107
17:11:51|12.2103
17:11:51|12.2103
17:11:52|12.2103
17:11:53|12.2103
17:11:55|12.2103
17:11:55|12.2103
17:11:56|12.2185
17:11:58|12.2149
17:11:59|12.2171
17:12:00|12.2171
17:12:00|12.2218
17:12:02|12.2218
17:12:02|12.2218
17:12:04|12.2218
17:12:05|12.2152
17:12:06|12.2152
17:12:08|12.2152
17:12:08|12.2152
17:12:09|12.2114
17:12:10|12.2114
17:12:11|12.2078
17:12:12|12.2078
17:12:13|12.2078
17:12:14|12.2078
17:12:15|12.2078
17:12:16|12.2079
17:12:17|12.2079
17:12:19|12.2095
17:12:19|12.2059
17:12:20|12.2059
17:12:21|12.2059
17:12:22|12.2109
17:12:23|12.2109
17:12:24|12.2109
17:12:25|12.2109
17:12:26|12.2109
17:12:27|12.2075
17:12:29|12.2075
17:12:29|12.2075
17:12:30|12.2075
17:12:31|12.2075
17:12:32|12.2112
17:12:33|12.2186
17:12:34|12.2153
17:12:35|12.2153
17:12:36|12.2153
17:12:37|12.2232
17:12:38|12.2237
17:12:39|12.2237
17:12:40|12.2248
17:12:41|12.2309
17:12:43|12.2348
17:12:44|12.2348
17:12:45|12.2348
17:12:46|12.2341
17:12:47|12.2341
17:12:47|12.2341
17:12:48|12.2341
17:12:50|12.2341
17:12:50|12.2324
17:12:52|12.2324
17:12:53|12.2324
17:12:54|12.2323
17:12:55|12.2323
17:12:55|12.2292
17:12:57|12.2301
17:12:58|12.2301
17:12:59|12.2316
17:13:00|12.2316
17:13:01|12.2316
17:13:02|12.2323
17:13:03|12.2323
17:13:04|12.2323
17:13:05|12.2323
17:13:06|12.2258
17:13:07|12.2258
17:13:09|12.2232
17:13:09|12.2232
17:13:10|12.2232
17:13:11|12.2234
17:13:12|12.2234
17:13:13|12.2234
17:13:14|12.2228
17:13:15|12.2228
17:13:16|12.2215
17:13:17|12.2215
17:13:18|12.2179
17:13:19|12.2148
17:13:20|12.2201
17:13:22|12.2201
17:13:22|12.2215
17:13:23|12.2197
17:13:25|12.2197
17:13:26|12.2197
17:13:26|12.2197
17:13:28|12.2197
17:13:28|12.2199
17:13:29|12.2199
17:13:30|12.2212
17:13:31|12.2191
17:13:33|12.2183
17:13:34|12.2199
17:13:34|12.2199
17:13:35|12.2199
17:13:37|12.2199
17:13:37|12.22
17:13:39|12.22
17:13:40|12.22
17:13:41|12.22
17:13:41|12.22
17:13:42|12.22
17:13:43|12.2201
17:13:45|12.2199
17:13:45|12.2157
17:13:46|12.214
17:13:47|12.214
17:13:48|12.214
17:13:50|12.2127
17:13:50|12.2137
17:13:51|12.2137
17:13:52|12.2137
17:13:53|12.2109
17:13:54|12.2107
17:13:56|12.2107
17:13:57|12.2107
17:13:57|12.2107
17:13:58|12.2117
17:13:59|12.2094
17:14:00|12.2094
17:14:01|12.2094
17:14:02|12.2137
17:14:03|12.2176
17:14:04|12.2176
17:14:05|12.2163
17:14:07|12.2141
17:14:07|12.2141
17:14:08|12.2185
17:14:10|12.2185
17:14:11|12.2135
17:14:12|12.2135
17:14:13|12.2135
17:14:14|12.2199
17:14:15|12.2199
17:14:16|12.2199
17:14:17|12.2199
17:14:18|12.2199
17:14:19|12.2199
17:14:20|12.2238
17:14:21|12.2238
17:14:22|12.2242
17:14:23|12.2241
17:14:25|12.2241
17:14:25|12.2241
17:14:26|12.2228
17:14:27|12.2228
17:14:28|12.2228
17:14:29|12.2228
17:14:30|12.2198
17:14:31|12.2155
17:14:32|12.2155
17:14:33|12.2155
17:14:34|12.2155
17:14:35|12.2198
17:14:36|12.2198
17:14:37|12.2176
17:14:38|12.2176
17:14:39|12.2176
17:14:40|12.2176
17:14:41|12.228
17:14:42|12.228
17:14:43|12.228
17:14:44|12.228
17:14:45|12.228
17:14:46|12.229
17:14:47|12.2307
17:14:48|12.2307
17:14:49|12.2307
17:14:50|12.2336
17:14:51|12.2336
17:14:52|12.2336
17:14:53|12.2328
17:14:54|12.2328
17:14:55|12.2328
17:14:56|12.2328
17:14:57|12.2328
17:14:58|12.2353
17:14:59|12.2353
17:15:00|12.2327
17:15:01|12.2269
17:15:02|12.2269
17:15:03|12.227
17:15:04|12.227
17:15:05|12.227
17:15:06|12.2257
17:15:07|12.2241
17:15:09|12.2231
17:15:10|12.2231
17:15:11|12.2225
17:15:12|12.2222
17:15:12|12.22
17:15:14|12.2196
17:15:15|12.2196
17:15:16|12.2158
17:15:17|12.2128
17:15:17|12.2078
17:15:19|12.2081
17:15:19|12.2073
17:15:21|12.2073
17:15:21|12.2106
17:15:22|12.2096
17:15:24|12.2096
17:15:25|12.2096
17:15:26|12.2054
17:15:27|12.2054
17:15:28|12.2054
17:15:29|12.2054
17:15:30|12.2088
17:15:30|12.2067
17:15:32|12.2067
17:15:32|12.2067
17:15:34|12.2067
17:15:34|12.2067
17:15:35|12.2086
17:15:37|12.2086
17:15:38|12.2086
17:15:39|12.2086
17:15:40|12.2086
17:15:41|12.2086
17:15:42|12.2086
17:15:42|12.2103
17:15:44|12.2066
17:15:45|12.2066
17:15:46|12.2066
17:15:47|12.2066
17:15:48|12.2066
17:15:49|12.2066
17:15:50|12.2066
17:15:51|12.2048
17:15:52|12.2048
17:15:53|12.205
17:15:53|12.2027
17:15:55|12.2027
17:15:55|12.2027
17:15:57|12.2027
17:15:58|12.2027
17:15:59|12.2006
17:16:00|12.2006
17:16:01|12.1982
17:16:02|12.1972
17:16:03|12.1972
17:16:04|12.1949
17:16:05|12.1952
17:16:06|12.197
17:16:07|12.197
17:16:08|12.1952
17:16:09|12.1952
17:16:10|12.1952
17:16:12|12.198
17:16:12|12.198
17:16:13|12.1952
17:16:15|12.1952
17:16:15|12.1966
17:16:17|12.1966
17:16:17|12.1966
17:16:18|12.1954
17:16:20|12.1954
17:16:21|12.1954
17:16:22|12.2011
17:16:23|12.2011
17:16:24|12.2039
17:16:25|12.2091
17:16:25|12.2091
17:16:27|12.2091
17:16:27|12.2082
17:16:29|12.2082
17:16:29|12.2082
17:16:31|12.2115
17:16:32|12.2149
17:16:33|12.2182
17:16:34|12.222
17:16:35|12.225
17:16:36|12.225
17:16:37|12.225
17:16:38|12.225
17:16:39|12.2261
17:16:40|12.2282
17:16:41|12.2282
17:16:42|12.2375
17:16:43|12.232
17:16:44|12.2327
17:16:45|12.2306
17:16:46|12.2306
17:16:47|12.2294
17:16:48|12.2294
17:16:49|12.2294
17:16:50|12.2294
17:16:51|12.2294
17:16:52|12.2294
17:16:53|12.2294
17:16:54|12.2294
17:16:55|12.2282
17:16:56|12.2307
17:16:57|12.2307
17:16:58|12.2307
17:16:59|12.227
17:17:00|12.226
17:17:01|12.226
17:17:02|12.229
17:17:03|12.2356
17:17:04|12.2313
17:17:05|12.23
17:17:06|12.23
17:17:07|12.23
17:17:08|12.2347
17:17:09|12.2316
17:17:10|12.2355
17:17:11|12.228
17:17:12|12.2285
17:17:13|12.2285
17:17:14|12.2285
17:17:15|12.2285
17:17:16|12.2309
17:17:17|12.237
17:17:18|12.2346
17:17:19|12.2381
17:17:20|12.2416
17:17:21|12.2387
17:17:22|12.2387
17:17:23|12.2387
17:17:24|12.2396
17:17:25|12.2396
17:17:26|12.2418
17:17:27|12.244
17:17:28|12.244
17:17:29|12.244
17:17:30|12.244
17:17:31|12.244
17:17:32|12.244
17:17:33|12.243
17:17:34|12.2402
17:17:35|12.2376
17:17:36|12.2376
17:17:37|12.2376
17:17:38|12.2289
17:17:39|12.2321
17:17:40|12.2315
17:17:41|12.2288
17:17:42|12.2305
17:17:43|12.233
17:17:44|12.233
17:17:45|12.2333
17:17:46|12.238
17:17:47|12.238
17:17:48|12.238
17:17:49|12.238
17:17:50|12.238
17:17:51|12.238
17:17:52|12.245
17:17:53|12.2453
17:17:54|12.2453
17:17:55|12.2453
17:17:56|12.2489
17:17:57|12.25
17:17:58|12.2503
17:17:59|12.2503
17:18:00|12.2503
17:18:01|12.2526
17:18:02|12.2528
17:18:03|12.2528
17:18:04|12.2474
17:18:05|12.2474
17:18:06|12.2398
17:18:07|12.2398
17:18:08|12.2398
17:18:09|12.239
17:18:11|12.2443
17:18:12|12.2414
17:18:13|12.2414
17:18:14|12.2414
17:18:15|12.2414
17:18:16|12.2379
17:18:17|12.2379
17:18:18|12.2379
17:18:19|12.2379
17:18:20|12.2379
17:18:21|12.2361
17:18:22|12.2323
17:18:23|12.2323
17:18:24|12.2301
17:18:25|12.2321
17:18:26|12.2321
17:18:28|12.2406
17:18:28|12.2337
17:18:29|12.2404
17:18:30|12.2404
17:18:31|12.2404
17:18:33|12.2404
17:18:33|12.2404
17:18:35|12.2363
17:18:36|12.2363
17:18:36|12.2363
17:18:37|12.2416
17:18:38|12.2416
17:18:39|12.2416
17:18:40|12.2416
17:18:41|12.236
17:18:42|12.236
17:18:44|12.236
17:18:44|12.2393
17:18:46|12.2427
17:18:47|12.2427
17:18:48|12.2427
17:18:49|12.2427
17:18:50|12.2427
17:18:51|12.2427
17:18:52|12.2427
17:18:52|12.2427
17:18:54|12.2427
17:18:55|12.2427
17:18:55|12.2427
17:18:57|12.2387
17:18:58|12.2361
17:18:59|12.2336
17:19:00|12.2336
17:19:01|12.2336
17:19:02|12.2336
17:19:03|12.2386
17:19:04|12.2345
17:19:05|12.2345
17:19:06|12.2345
17:19:07|12.2345
17:19:08|12.2384
17:19:09|12.2384
17:19:10|12.2384
17:19:11|12.243
17:19:12|12.243
17:19:13|12.2418
17:19:14|12.2418
17:19:16|12.2423
17:19:16|12.2423
17:19:17|12.2423
17:19:18|12.2423
17:19:19|12.2422
17:19:20|12.2461
17:19:21|12.2461
17:19:22|12.2498
17:19:23|12.2498
17:19:24|12.2498
17:19:25|12.2454
17:19:26|12.2454
17:19:27|12.2454
17:19:28|12.2454
17:19:29|12.2458
17:19:30|12.2458
17:19:31|12.2458
17:19:32|12.2458
17:19:33|12.2458
17:19:34|12.2458
17:19:35|12.2458
17:19:36|12.2458
17:19:37|12.247
17:19:38|12.247
17:19:39|12.2468
17:19:40|12.2468
17:19:41|12.2468
17:19:42|12.2468
17:19:43|12.2477
17:19:44|12.2477
17:19:45|12.2503
17:19:46|12.2503
17:19:47|12.2515
17:19:48|12.2577
17:19:49|12.2579
17:19:50|12.2579
17:19:51|12.2616
17:19:52|12.2616
17:19:53|12.2601
17:19:54|12.2601
17:19:55|12.2644
17:19:56|12.2644
17:19:57|12.2647
17:19:58|12.2641
17:19:59|12.2636
17:20:00|12.2636
17:20:01|12.2636
17:20:02|12.2681
17:20:03|12.2681
17:20:04|12.2681
17:20:05|12.2636
17:20:06|12.2636
17:20:07|12.2668
17:20:08|12.2668
17:20:09|12.2668
17:20:10|12.2668
17:20:11|12.2601
17:20:13|12.2589
17:20:14|12.2589
17:20:15|12.2589
17:20:16|12.2589
17:20:17|12.2593
17:20:18|12.2593
17:20:19|12.2593
17:20:20|12.2593
17:20:21|12.2593
17:20:22|12.2593
17:20:23|12.2593
17:20:24|12.2639
17:20:25|12.2639
17:20:26|12.2639
17:20:27|12.2639
17:20:28|12.2639
17:20:29|12.2639
17:20:30|12.2651
17:20:31|12.2651
17:20:32|12.2639
17:20:33|12.2639
17:20:34|12.2623
17:20:35|12.2623
17:20:36|12.2608
17:20:38|12.2684
17:20:39|12.2684
17:20:39|12.2674
17:20:40|12.2661
17:20:41|12.2641
17:20:42|12.2641
17:20:43|12.2641
17:20:44|12.2641
17:20:45|12.2641
17:20:46|12.2666
17:20:47|12.2666
17:20:48|12.2666
17:20:50|12.2634
17:20:50|12.2634
17:20:52|12.2634
17:20:52|12.2751
17:20:53|12.2751
17:20:54|12.2723
17:20:55|12.2723
17:20:57|12.2777
17:20:57|12.2776
17:20:58|12.28
17:20:59|12.28
17:21:00|12.2847
17:21:01|12.2896
17:21:03|12.2854
17:21:04|12.2879
17:21:04|12.2951
17:21:05|12.3013
17:21:06|12.3013
17:21:07|12.3013
17:21:08|12.293
17:21:10|12.2843
17:21:10|12.2843
17:21:11|12.2843
17:21:12|12.2854
17:21:13|12.2854
17:21:15|12.2806
17:21:15|12.2806
17:21:17|12.2777
17:21:18|12.2763
17:21:19|12.2781
17:21:20|12.2839
17:21:21|12.2839
17:21:22|12.2839
17:21:23|12.2839
17:21:24|12.2839
17:21:25|12.2839
17:21:26|12.2839
17:21:27|12.2839
17:21:28|12.2839
17:21:29|12.2818
17:21:30|12.2818
17:21:31|12.2818
17:21:32|12.2818
17:21:33|12.2818
17:21:34|12.2834
17:21:35|12.2834
17:21:36|12.2835
17:21:37|12.2835
17:21:38|12.2835
17:21:39|12.2835
17:21:40|12.2835
17:21:41|12.2855
17:21:42|12.2875
17:21:43|12.2875
17:21:44|12.2875
17:21:45|12.2875
17:21:46|12.2875
17:21:47|12.2875
17:21:48|12.2875
17:21:50|12.2875
17:21:50|12.2875
17:21:51|12.2875
17:21:52|12.288
17:21:53|12.2901
17:21:54|12.2928
17:21:55|12.2893
17:21:56|12.2893
17:21:57|12.288
17:21:58|12.288
17:21:59|12.2825
17:22:00|12.2825
17:22:01|12.2825
17:22:02|12.2825
17:22:03|12.2858
17:22:04|12.2858
17:22:05|12.2858
17:22:06|12.2803
17:22:07|12.2803
17:22:08|12.2803
17:22:09|12.2803
17:22:10|12.2803
17:22:11|12.2761
17:22:12|12.2761
17:22:13|12.2761
17:22:15|12.2794
17:22:16|12.2791
17:22:17|12.2791
17:22:19|12.2791
17:22:19|12.2791
17:22:20|12.2783
17:22:22|12.2783
17:22:22|12.2783
17:22:23|12.2745
17:22:24|12.2745
17:22:25|12.2745
17:22:26|12.2745
17:22:27|12.2745
17:22:28|12.2745
17:22:29|12.2745
17:22:31|12.2745
17:22:31|12.2745
17:22:33|12.2745
17:22:34|12.2745
17:22:35|12.2745
17:22:36|12.2745
17:22:37|12.2775
17:22:38|12.2787
17:22:38|12.2787
17:22:39|12.2822
17:22:41|12.2822
17:22:42|12.2822
17:22:42|12.2822
17:22:43|12.2844
17:22:44|12.2844
17:22:45|12.2844
17:22:47|12.2859
17:22:47|12.2859
17:22:49|12.2859
17:22:50|12.2852
17:22:51|12.2852
17:22:51|12.2925
17:22:52|12.2985
17:22:54|12.2985
17:22:54|12.3028
17:22:56|12.3005
17:22:57|12.3006
17:22:57|12.3006
17:22:59|12.3033
17:22:59|12.3033
17:23:00|12.3033
17:23:01|12.3033
17:23:02|12.3036
17:23:03|12.3036
17:23:04|12.2995
17:23:05|12.3005
17:23:06|12.3039
17:23:08|12.3092
17:23:08|12.3107
17:23:10|12.3089
17:23:10|12.3137
17:23:11|12.31
17:23:12|12.3099
17:23:13|12.3097
17:23:15|12.3063
17:23:16|12.3079
17:23:17|12.3079
17:23:18|12.3079
17:23:20|12.3079
17:23:21|12.3079
17:23:21|12.3107
17:23:23|12.3107
17:23:24|12.3094
17:23:24|12.3108
17:23:25|12.312
17:23:26|12.3122
17:23:27|12.311
17:23:29|12.309
17:23:30|12.309
17:23:30|12.3129
17:23:32|12.3129
17:23:32|12.3141
17:23:33|12.3142
17:23:35|12.3142
17:23:35|12.3074
17:23:37|12.3074
17:23:38|12.307
17:23:39|12.307
17:23:40|12.307
17:23:40|12.307
17:23:41|12.3119
17:23:43|12.3119
17:23:44|12.3125
17:23:45|12.307
17:23:45|12.307
17:23:46|12.307
17:23:47|12.307
17:23:49|12.307
17:23:49|12.307
17:23:50|12.307
17:23:51|12.307
17:23:52|12.307
17:23:54|12.307
17:23:55|12.307
17:23:55|12.3011
17:23:56|12.2952
17:23:58|12.2952
17:23:59|12.2953
17:23:59|12.2953
17:24:00|12.2953
17:24:01|12.2953
17:24:02|12.2995
17:24:03|12.2995
17:24:05|12.2974
17:24:06|12.2974
17:24:07|12.2974
17:24:08|12.3024
17:24:09|12.3024
17:24:10|12.3024
17:24:11|12.3024
17:24:12|12.3098
17:24:13|12.3098
17:24:14|12.3098
17:24:14|12.3098
17:24:15|12.3098
17:24:17|12.3074
17:24:18|12.3074
17:24:20|12.3074
17:24:20|12.3165
17:24:21|12.3165
17:24:22|12.3183
17:24:23|12.3199
17:24:24|12.3136
17:24:25|12.314
17:24:26|12.314
17:24:27|12.314
17:24:28|12.314
17:24:29|12.314
17:24:30|12.314
17:24:31|12.3103
17:24:32|12.3103
17:24:33|12.3053
17:24:34|12.3053
17:24:35|12.3053
17:24:36|12.3053
17:24:37|12.3071
17:24:38|12.3071
17:24:39|12.3071
17:24:40|12.3116
17:24:41|12.3147
17:24:42|12.3111
17:24:43|12.3083
17:24:44|12.3083
17:24:45|12.3083
17:24:46|12.3083
17:24:47|12.3083
17:24:48|12.3083
17:24:49|12.3145
17:24:50|12.3087
17:24:51|12.313
17:24:52|12.313
17:24:53|12.313
17:24:54|12.313
17:24:55|12.313
17:24:56|12.313
17:24:57|12.3122
17:24:58|12.3122
17:24:59|12.3122
17:25:00|12.3122
17:25:01|12.3122
17:25:02|12.3087
17:25:03|12.3087
17:25:04|12.3087
17:25:05|12.3087
17:25:06|12.3087
17:25:07|12.3087
17:25:08|12.3087
17:25:09|12.3087
17:25:10|12.3087
17:25:11|12.3087
17:25:12|12.3087
17:25:13|12.3092
17:25:14|12.3092
17:25:15|12.3092
17:25:16|12.3092
17:25:17|12.3115
17:25:19|12.3113
17:25:20|12.3113
17:25:21|12.3113
17:25:22|12.3113
17:25:23|12.3113
17:25:24|12.3113
17:25:25|12.2979
17:25:26|12.3022
17:25:27|12.3022
17:25:28|12.3
17:25:29|12.3
17:25:31|12.3
17:25:31|12.2947
17:25:32|12.2947
17:25:33|12.2937
17:25:34|12.2937
17:25:35|12.2958
17:25:36|12.2938
17:25:37|12.3004
17:25:38|12.2938
17:25:39|12.2938
17:25:40|12.2938
17:25:41|12.2938
17:25:42|12.2926
17:25:43|12.2899
17:25:44|12.284
17:25:45|12.284
17:25:46|12.284
17:25:47|12.2868
17:25:48|12.2889
17:25:49|12.2906
17:25:50|12.2891
17:25:51|12.2891
17:25:53|12.2891
17:25:53|12.2936
17:25:54|12.2943
17:25:55|12.2943
17:25:56|12.2943
17:25:57|12.2971
17:25:58|12.2933
17:25:59|12.2933
17:26:00|12.2974
17:26:01|12.2974
17:26:02|12.2974
17:26:03|12.2974
17:26:04|12.2903
17:26:05|12.2903
17:26:06|12.2903
17:26:07|12.2874
17:26:08|12.2863
17:26:09|12.2863
17:26:10|12.2839
17:26:11|12.2792
17:26:12|12.2792
17:26:13|12.2761
17:26:14|12.2766
17:26:15|12.2766
17:26:16|12.2766
17:26:17|12.2766
17:26:19|12.2796
17:26:20|12.2837
17:26:22|12.2837
17:26:23|12.2744
17:26:23|12.2714
17:26:25|12.2714
17:26:26|12.271
17:26:27|12.2714
17:26:28|12.2729
17:26:28|12.2729
17:26:30|12.2847
17:26:31|12.2837
17:26:31|12.287
17:26:33|12.2934
17:26:34|12.2953
17:26:34|12.2953
17:26:36|12.2953
17:26:37|12.2934
17:26:38|12.2934
17:26:39|12.2934
17:26:40|12.2934
17:26:41|12.2934
17:26:42|12.2859
17:26:43|12.2818
17:26:44|12.2818
17:26:45|12.2784
17:26:46|12.2784
17:26:46|12.2784
17:26:48|12.2784
17:26:49|12.2784
17:26:50|12.283
17:26:51|12.283
17:26:52|12.2787
17:26:53|12.2741
17:26:54|12.2741
17:26:54|12.2778
17:26:56|12.2741
17:26:57|12.2741
17:26:58|12.2741
17:26:59|12.2774
17:27:00|12.2774
17:27:00|12.2774
17:27:02|12.2774
17:27:03|12.2726
17:27:04|12.2726
17:27:05|12.2726
17:27:05|12.2726
17:27:06|12.271
17:27:07|12.271
17:27:09|12.271
17:27:09|12.271
17:27:11|12.271
17:27:12|12.271
17:27:13|12.271
17:27:14|12.271
17:27:14|12.271
17:27:16|12.271
17:27:17|12.271
17:27:18|12.271
17:27:19|12.2683
17:27:20|12.2614
17:27:22|12.2614
17:27:23|12.2601
17:27:24|12.2601
17:27:25|12.2594
17:27:26|12.2594
17:27:27|12.2594
17:27:28|12.2594
17:27:29|12.2594
17:27:30|12.2594
17:27:31|12.2594
17:27:32|12.2594
17:27:32|12.2659
17:27:34|12.2538
17:27:35|12.2515
17:27:36|12.2515
17:27:37|12.251
17:27:38|12.2525
17:27:39|12.2481
17:27:40|12.2481
17:27:41|12.2449
17:27:42|12.2399
17:27:43|12.2399
17:27:44|12.2399
17:27:45|12.2399
17:27:46|12.2399
17:27:47|12.2399
17:27:48|12.2399
17:27:49|12.244
17:27:50|12.2468
17:27:51|12.2468
17:27:52|12.2468
17:27:53|12.2496
17:27:54|12.2496
17:27:55|12.2483
17:27:56|12.249
17:27:57|12.249
17:27:58|12.249
17:27:59|12.249
17:28:00|12.249
17:28:01|12.249
17:28:02|12.249
17:28:03|12.249
17:28:04|12.2538
17:28:05|12.2538
17:28:06|12.2538
17:28:07|12.2538
17:28:08|12.2545
17:28:09|12.2545
17:28:10|12.2545
17:28:11|12.2545
17:28:12|12.244
17:28:13|12.2454
17:28:14|12.2454
17:28:15|12.2454
17:28:16|12.2494
17:28:17|12.249
17:28:18|12.249
17:28:19|12.2527
17:28:20|12.2508
17:28:22|12.2508
17:28:23|12.2508
17:28:24|12.2542
17:28:25|12.2479
17:28:26|12.2479
17:28:27|12.2479
17:28:28|12.2479
17:28:30|12.2479
17:28:30|12.2474
17:28:31|12.2474
17:28:32|12.2474
17:28:33|12.2474
17:28:34|12.254
17:28:35|12.2562
17:28:36|12.2562
17:28:37|12.2562
17:28:38|12.2562
17:28:39|12.2562
17:28:40|12.2568
17:28:41|12.2568
17:28:42|12.2568
17:28:43|12.2534
17:28:44|12.2534
17:28:45|12.2534
17:28:46|12.2534
17:28:47|12.2534
17:28:48|12.2534
17:28:49|12.2534
17:28:50|12.2534
17:28:51|12.2534
17:28:52|12.2534
17:28:53|12.2534
17:28:54|12.2544
17:28:55|12.2545
17:28:56|12.2564
17:28:57|12.2567
17:28:58|12.2541
17:28:59|12.2553
17:29:00|12.2553
17:29:01|12.2553
17:29:02|12.2553
17:29:03|12.259
17:29:04|12.259
17:29:05|12.259
17:29:06|12.2608
17:29:07|12.2608
17:29:08|12.2608
17:29:09|12.2608
17:29:10|12.2608
17:29:11|12.2608
17:29:12|12.2608
17:29:13|12.2608
17:29:14|12.2627
17:29:15|12.2656
17:29:16|12.2656
17:29:17|12.2656
17:29:18|12.2656
17:29:19|12.2656
17:29:20|12.268
17:29:22|12.268
17:29:23|12.2655
17:29:24|12.2655
17:29:26|12.2655
17:29:26|12.2655
17:29:27|12.2655
17:29:28|12.2655
17:29:29|12.2655
17:29:30|12.2655
17:29:31|12.2701
17:29:32|12.2701
17:29:33|12.2701
17:29:34|12.2648
17:29:35|12.2648
17:29:36|12.2648
17:29:37|12.2648
17:29:38|12.2648
17:29:39|12.2648
17:29:40|12.2648
17:29:41|12.2648
17:29:42|12.2648
17:29:43|12.2648
17:29:44|12.2648
17:29:45|12.2648
17:29:46|12.2698
17:29:47|12.2698
17:29:48|12.2698
17:29:49|12.2698
17:29:50|12.2697
17:29:51|12.2697
17:29:52|12.2697
17:29:53|12.2653
17:29:54|12.2653
17:29:56|12.2751
17:29:57|12.2751
17:29:57|12.2751
17:29:59|12.2751
17:30:00|12.2751
17:30:00|12.2751
17:30:02|12.2751
17:30:03|12.2748
17:30:04|12.2748
17:30:05|12.2748
17:30:06|12.2748
17:30:07|12.2752
17:30:08|12.2711
17:30:08|12.2711
17:30:10|12.2741
17:30:10|12.2741
17:30:12|12.2767
17:30:12|12.2803
17:30:14|12.2842
17:30:15|12.2842
17:30:16|12.2842
17:30:17|12.2842
17:30:17|12.2842
17:30:18|12.277
17:30:20|12.277
17:30:21|12.277
17:30:21|12.277
17:30:23|12.277
17:30:25|12.2757
17:30:26|12.2757
17:30:27|12.2757
17:30:28|12.2757
17:30:29|12.2775
17:30:30|12.2775
17:30:31|12.2773
17:30:32|12.2754
17:30:33|12.2754
17:30:34|12.2754
17:30:36|12.2754
17:30:36|12.2754
17:30:37|12.2738
17:30:38|12.2659
17:30:39|12.2684
17:30:40|12.2684
17:30:41|12.2684
17:30:42|12.2684
17:30:43|12.2684
17:30:44|12.2684
17:30:45|12.2684
17:30:46|12.2684
17:30:47|12.2684
17:30:48|12.2684
17:30:49|12.2684
17:30:50|12.2684
17:30:51|12.2684
17:30:52|12.2684
17:30:53|12.2595
17:30:54|12.2624
17:30:55|12.2598
17:30:56|12.2598
17:30:57|12.2598
17:30:58|12.2598
17:30:59|12.2598
17:31:00|12.2606
17:31:01|12.2579
17:31:02|12.2579
17:31:03|12.2579
17:31:04|12.2579
17:31:05|12.2579
17:31:06|12.26
17:31:07|12.2583
17:31:08|12.2583
17:31:09|12.2583
17:31:10|12.2684
17:31:11|12.2683
17:31:12|12.2683
17:31:13|12.2683
17:31:14|12.2683
17:31:15|12.2683
17:31:16|12.2683
17:31:17|12.2683
17:31:18|12.2687
17:31:19|12.2687
17:31:20|12.2687
17:31:21|12.2687
17:31:22|12.2707
17:31:24|12.2734
17:31:25|12.2734
17:31:26|12.2734
17:31:27|12.2734
17:31:28|12.2734
17:31:29|12.2733
17:31:30|12.2733
17:31:31|12.2733
17:31:32|12.2733
17:31:33|12.2733
17:31:34|12.2734
17:31:35|12.2734
17:31:36|12.2684
17:31:37|12.2621
17:31:38|12.2621
17:31:39|12.2621
17:31:40|12.2621
17:31:41|12.2621
17:31:42|12.2621
17:31:43|12.2621
17:31:44|12.2621
17:31:45|12.2622
17:31:46|12.2573
17:31:47|12.2573
17:31:48|12.2573
17:31:49|12.2573
17:31:50|12.2573
17:31:51|12.2573
17:31:52|12.2515
17:31:53|12.2515
17:31:54|12.2515
17:31:55|12.254
17:31:56|12.2556
17:31:57|12.2556
17:31:58|12.2556
17:31:59|12.2556
17:32:00|12.2556
17:32:01|12.2556
17:32:02|12.2554
17:32:03|12.2554
17:32:04|12.2554
17:32:05|12.2554
17:32:06|12.2554
17:32:07|12.251
17:32:08|12.251
17:32:09|12.251
17:32:10|12.251
17:32:11|12.251
17:32:12|12.251
17:32:13|12.251
17:32:14|12.2511
17:32:15|12.2511
17:32:16|12.2515
17:32:17|12.2568
17:32:18|12.268
17:32:19|12.268
17:32:20|12.2712
17:32:21|12.2712
17:32:22|12.2712
17:32:23|12.2712
17:32:24|12.2712
17:32:25|12.2712
17:32:27|12.2673
17:32:27|12.2673
17:32:29|12.2673
17:32:30|12.2673
17:32:31|12.2673
17:32:32|12.2673
17:32:33|12.2673
17:32:34|12.2673
17:32:35|12.2628
17:32:36|12.2628
17:32:37|12.2628
17:32:38|12.2628
17:32:40|12.2674
17:32:40|12.2674
17:32:41|12.2674
17:32:42|12.2674
17:32:43|12.2674
17:32:44|12.2674
17:32:45|12.2674
17:32:47|12.2674
17:32:47|12.2674
17:32:48|12.2674
17:32:49|12.2674
17:32:51|12.2674
17:32:51|12.2656
17:32:52|12.2656
17:32:53|12.2656
17:32:55|12.2656
17:32:56|12.2656
17:32:56|12.2656
17:32:57|12.2656
17:32:58|12.2656
17:32:59|12.2667
17:33:00|12.2622
17:33:01|12.2622
17:33:02|12.2622
17:33:03|12.2622
17:33:04|12.2626
17:33:06|12.2626
17:33:07|12.2626
17:33:08|12.2626
17:33:08|12.2673
17:33:09|12.2673
17:33:10|12.2673
17:33:12|12.2673
17:33:12|12.2673
17:33:13|12.2673
17:33:14|12.2673
17:33:15|12.2673
17:33:16|12.2673
17:33:17|12.2626
17:33:18|12.2583
17:33:19|12.2551
17:33:20|12.2551
17:33:21|12.2551
17:33:22|12.2546
17:33:23|12.2546
17:33:24|12.2546
17:33:25|12.254
17:33:27|12.2565
17:33:28|12.2565
17:33:29|12.2565
17:33:30|12.2565
17:33:31|12.2565
17:33:32|12.2594
17:33:33|12.2649
17:33:34|12.2649
17:33:35|12.2649
17:33:36|12.2649
17:33:37|12.2649
17:33:38|12.2613
17:33:39|12.2613
17:33:40|12.2613
17:33:41|12.2613
17:33:42|12.2613
17:33:43|12.2613
17:33:45|12.2556
17:33:45|12.2556
17:33:46|12.2556
17:33:47|12.2598
17:33:48|12.2598
17:33:49|12.2598
17:33:50|12.2598
17:33:51|12.2598
17:33:52|12.2598
17:33:53|12.2571
17:33:54|12.2571
17:33:55|12.259
17:33:56|12.259
17:33:57|12.259
17:33:58|12.259
17:33:59|12.259
17:34:00|12.259
17:34:01|12.2549
17:34:02|12.2549
17:34:03|12.2548
17:34:04|12.2548
17:34:05|12.2548
17:34:07|12.258
17:34:08|12.258
17:34:09|12.2546
17:34:10|12.2546
17:34:10|12.2546
17:34:11|12.2552
17:34:12|12.2552
17:34:13|12.2552
17:34:14|12.2576
17:34:15|12.256
17:34:16|12.2578
17:34:17|12.2578
17:34:19|12.2578
17:34:19|12.2578
17:34:20|12.258
17:34:21|12.258
17:34:22|12.258
17:34:24|12.258
17:34:24|12.258
17:34:25|12.258
17:34:27|12.2588
17:34:28|12.2588
17:34:29|12.2685
17:34:30|12.2685
17:34:32|12.2649
17:34:32|12.2649
17:34:33|12.2633
17:34:35|12.2633
17:34:35|12.2633
17:34:36|12.2633
17:34:37|12.2633
17:34:38|12.2672
17:34:40|12.2672
17:34:40|12.2672
17:34:41|12.2672
17:34:42|12.2672
17:34:43|12.2617
17:34:45|12.2617
17:34:45|12.2606
17:34:46|12.2606
17:34:47|12.2633
17:34:48|12.2633
17:34:49|12.2597
17:34:51|12.2571
17:34:51|12.2571
17:34:52|12.2571
17:34:53|12.2571
17:34:54|12.2571
17:34:55|12.2571
17:34:56|12.2571
17:34:57|12.2571
17:34:58|12.2605
17:34:59|12.2605
17:35:00|12.2604
17:35:01|12.2604
17:35:02|12.2604
17:35:03|12.2604
17:35:04|12.2604
17:35:05|12.2593
17:35:06|12.2616
17:35:07|12.2616
17:35:09|12.2616
17:35:09|12.2616
17:35:10|12.2573
17:35:11|12.2573
17:35:13|12.2573
17:35:13|12.2603
17:35:14|12.2603
17:35:15|12.2653
17:35:16|12.2653
17:35:17|12.2628
17:35:18|12.2627
17:35:19|12.2627
17:35:20|12.2652
17:35:21|12.2652
17:35:22|12.2652
17:35:23|12.2652
17:35:24|12.2653
17:35:25|12.2621
17:35:26|12.2621
17:35:28|12.2621
17:35:29|12.2718
17:35:30|12.2753
17:35:32|12.2753
17:35:32|12.2753
17:35:33|12.2753
17:35:34|12.2753
17:35:35|12.2743
17:35:36|12.2743
17:35:37|12.2743
17:35:38|12.275
17:35:39|12.2776
17:35:40|12.2776
17:35:41|12.2788
17:35:42|12.2791
17:35:43|12.2837
17:35:44|12.2843
17:35:45|12.2843
17:35:46|12.2843
17:35:47|12.2843
17:35:48|12.2804
17:35:49|12.2804
17:35:50|12.2804
17:35:51|12.2804
17:35:52|12.2792
17:35:53|12.2788
17:35:54|12.2788
17:35:55|12.2788
17:35:56|12.2751
17:35:57|12.259
17:35:58|12.259
17:35:59|12.259
17:36:00|12.2635
17:36:01|12.2635
17:36:02|12.2652
17:36:03|12.2691
17:36:04|12.2712
17:36:05|12.2713
17:36:06|12.2713
17:36:07|12.2817
17:36:08|12.2872
17:36:09|12.2882
17:36:10|12.2882
17:36:11|12.2882
17:36:12|12.2783
17:36:13|12.2783
17:36:14|12.2812
17:36:15|12.2825
17:36:16|12.2825
17:36:17|12.2775
17:36:18|12.2775
17:36:19|12.2775
17:36:20|12.2775
17:36:21|12.2775
17:36:22|12.2775
17:36:23|12.2775
17:36:24|12.2772
17:36:25|12.2739
17:36:26|12.2739
17:36:27|12.2712
17:36:29|12.2713
17:36:30|12.2713
17:36:31|12.2713
17:36:32|12.2691
17:36:33|12.2641
17:36:34|12.263
17:36:35|12.263
17:36:36|12.263
17:36:37|12.263
17:36:38|12.263
17:36:39|12.263
17:36:40|12.263
17:36:41|12.263
17:36:42|12.263
17:36:43|12.263
17:36:44|12.265
17:36:45|12.265
17:36:46|12.2627
17:36:48|12.2627
17:36:48|12.2668
17:36:49|12.2668
17:36:50|12.2668
17:36:51|12.2689
17:36:52|12.2674
17:36:53|12.2674
17:36:54|12.2628
17:36:55|12.259
17:36:56|12.2574
17:36:57|12.2506
17:36:58|12.2472
17:36:59|12.2467
17:37:00|12.2467
17:37:01|12.2453
17:37:02|12.2478
17:37:03|12.2514
17:37:04|12.2514
17:37:05|12.2514
17:37:06|12.2514
17:37:08|12.2448
17:37:09|12.2448
17:37:09|12.2448
17:37:11|12.2381
17:37:11|12.2344
17:37:12|12.2357
17:37:13|12.23
17:37:15|12.23
17:37:15|12.2338
17:37:17|12.2339
17:37:18|12.2339
17:37:18|12.2347
17:37:19|12.2369
17:37:20|12.2369
17:37:21|12.2369
17:37:22|12.2406
17:37:23|12.2406
17:37:24|12.24
17:37:25|12.24
17:37:26|12.24
17:37:27|12.2406
17:37:28|12.2406
17:37:30|12.2406
17:37:31|12.24
17:37:32|12.24
17:37:33|12.24
17:37:34|12.24
17:37:36|12.24
17:37:36|12.24
17:37:37|12.24
17:37:38|12.2441
17:37:39|12.2441
17:37:40|12.2441
17:37:41|12.2435
17:37:42|12.2435
17:37:43|12.2435
17:37:44|12.2435
17:37:45|12.2435
17:37:46|12.2463
17:37:47|12.2463
17:37:48|12.2463
17:37:49|12.2463
17:37:50|12.2463
17:37:51|12.2463
17:37:52|12.2463
17:37:53|12.2463
17:37:54|12.25
17:37:55|12.25
17:37:56|12.2487
17:37:57|12.2487
17:37:58|12.2487
17:37:59|12.2487
17:38:00|12.2462
17:38:01|12.2462
17:38:02|12.2505
17:38:03|12.2505
17:38:04|12.2505
17:38:05|12.2505
17:38:06|12.2496
17:38:07|12.2496
17:38:08|12.2496
17:38:09|12.2496
17:38:10|12.2496
17:38:11|12.2496
17:38:12|12.2496
17:38:13|12.2516
17:38:14|12.2553
17:38:15|12.2553
17:38:16|12.2553
17:38:17|12.2553
17:38:18|12.2539
17:38:19|12.2539
17:38:20|12.2539
17:38:21|12.2539
17:38:22|12.2539
17:38:23|12.2548
17:38:24|12.2538
17:38:25|12.2527
17:38:26|12.2527
17:38:27|12.2532
17:38:28|12.2532
17:38:29|12.2532
17:38:31|12.2532
17:38:32|12.2496
17:38:32|12.2468
17:38:34|12.2492
17:38:35|12.2492
17:38:36|12.2492
17:38:37|12.2447
17:38:38|12.2447
17:38:39|12.2434
17:38:40|12.2434
17:38:41|12.2434
17:38:42|12.2434
17:38:43|12.2434
17:38:44|12.2477
17:38:45|12.2477
17:38:46|12.2477
17:38:47|12.2477
17:38:48|12.2477
17:38:49|12.2516
17:38:50|12.2516
17:38:50|12.2605
17:38:52|12.2641
17:38:53|12.2721
17:38:54|12.2712
17:38:55|12.2789
17:38:55|12.2785
17:38:56|12.2785
17:38:58|12.2785
17:38:59|12.2785
17:39:00|12.268
17:39:01|12.268
17:39:02|12.2658
17:39:03|12.2658
17:39:04|12.2658
17:39:05|12.2658
17:39:06|12.2838
17:39:07|12.2838
17:39:07|12.2837
17:39:09|12.2818
17:39:10|12.2858
17:39:11|12.2859
17:39:11|12.2901
17:39:13|12.2901
17:39:14|12.2901
17:39:15|12.2918
17:39:16|12.2918
17:39:16|12.2918
17:39:17|12.2918
17:39:18|12.2918
17:39:20|12.2918
17:39:20|12.2889
17:39:22|12.2777
17:39:23|12.2777
17:39:24|12.2777
17:39:25|12.2777
17:39:25|12.2832
17:39:27|12.2832
17:39:27|12.2822
17:39:29|12.2822
17:39:30|12.2822
17:39:31|12.2822
17:39:32|12.2822
17:39:33|12.2822
17:39:34|12.2775
17:39:36|12.2775
17:39:36|12.2809
17:39:38|12.2787
17:39:38|12.2787
17:39:39|12.2809
17:39:40|12.2809
17:39:41|12.2919
17:39:42|12.2879
17:39:43|12.2879
17:39:44|12.2881
17:39:45|12.2881
17:39:46|12.2905
17:39:47|12.2905
17:39:49|12.2832
17:39:49|12.2832
17:39:50|12.28
17:39:52|12.2797
17:39:52|12.2797
17:39:54|12.2797
17:39:54|12.2797
17:39:55|12.2797
17:39:56|12.2797
17:39:58|12.2797
17:39:58|12.2826
17:40:00|12.2842
17:40:01|12.2898
17:40:02|12.2898
17:40:03|12.2898
17:40:03|12.2898
17:40:05|12.2898
17:40:06|12.2898
17:40:06|12.2898
17:40:07|12.2883
17:40:08|12.2883
17:40:10|12.2883
17:40:11|12.2899
17:40:12|12.2899
17:40:12|12.2879
17:40:14|12.2879
17:40:15|12.2879
17:40:16|12.2879
17:40:17|12.2865
17:40:18|12.2865
17:40:19|12.2879
17:40:20|12.2879
17:40:21|12.2879
17:40:22|12.2837
17:40:23|12.2837
17:40:24|12.2837
17:40:25|12.29
17:40:25|12.2925
17:40:27|12.2925
17:40:28|12.2925
17:40:28|12.2908
17:40:30|12.2879
17:40:31|12.2879
17:40:32|12.287
17:40:33|12.2809
17:40:34|12.2798
17:40:35|12.2797
17:40:36|12.2797
17:40:37|12.2797
17:40:38|12.2769
17:40:39|12.2725
17:40:40|12.2718
17:40:41|12.2762
17:40:42|12.2762
17:40:43|12.2707
17:40:45|12.2707
17:40:45|12.2707
17:40:46|12.2707
17:40:47|12.2732
17:40:48|12.2732
17:40:50|12.2732
17:40:51|12.2733
17:40:52|12.2733
17:40:52|12.2733
17:40:53|12.2847
17:40:54|12.2847
17:40:55|12.2865
17:40:57|12.2865
17:40:57|12.2865
17:40:58|12.2865
17:40:59|12.2899
17:41:01|12.2899
17:41:02|12.2899
17:41:03|12.2902
17:41:03|12.2905
17:41:05|12.2899
17:41:06|12.2899
17:41:06|12.2899
17:41:07|12.2899
17:41:09|12.2866
17:41:09|12.2866
17:41:11|12.2866
17:41:12|12.2866
17:41:12|12.2866
17:41:14|12.2866
17:41:14|12.2866
17:41:16|12.2866
17:41:17|12.2866
17:41:17|12.2811
17:41:19|12.2811
17:41:20|12.2811
17:41:21|12.2811
17:41:22|12.2811
17:41:23|12.2811
17:41:24|12.2811
17:41:25|12.2782
17:41:26|12.2772
17:41:26|12.2772
17:41:27|12.2772
17:41:29|12.2772
17:41:29|12.2773
17:41:31|12.2749
17:41:32|12.2749
17:41:33|12.2749
17:41:34|12.2749
17:41:36|12.2749
17:41:36|12.278
17:41:37|12.278
17:41:38|12.278
17:41:40|12.278
17:41:41|12.278
17:41:42|12.2802
17:41:43|12.2802
17:41:44|12.2802
17:41:45|12.2802
17:41:46|12.2802
17:41:47|12.2802
17:41:48|12.2802
17:41:49|12.2802
17:41:50|12.2802
17:41:51|12.2867
17:41:52|12.2878
17:41:53|12.2878
17:41:54|12.2866
17:41:55|12.2866
17:41:56|12.2866
17:41:57|12.2862
17:41:58|12.2862
17:41:59|12.2862
17:42:00|12.2863
17:42:01|12.2854
17:42:02|12.2821
17:42:03|12.2979
17:42:04|12.3
17:42:05|12.3001
17:42:06|12.2989
17:42:07|12.2989
17:42:08|12.2989
17:42:09|12.2966
17:42:10|12.2933
17:42:11|12.2933
17:42:12|12.295
17:42:13|12.295
17:42:14|12.295
17:42:15|12.295
17:42:16|12.2955
17:42:17|12.2955
17:42:18|12.2953
17:42:19|12.2953
17:42:20|12.2953
17:42:20|12.2924
17:42:22|12.2978
17:42:23|12.2978
17:42:24|12.2978
17:42:25|12.2978
17:42:25|12.2978
17:42:27|12.2978
17:42:28|12.2985
17:42:29|12.2954
17:42:30|12.2954
17:42:31|12.2954
17:42:32|12.2954
17:42:33|12.2997
17:42:34|12.2997
17:42:36|12.2997
17:42:36|12.2997
17:42:37|12.305
17:42:39|12.3127
17:42:40|12.3152
17:42:40|12.3152
17:42:42|12.3152
17:42:43|12.315
17:42:44|12.3157
17:42:45|12.3159
17:42:46|12.3264
17:42:46|12.3264
17:42:48|12.3256
17:42:49|12.3242
17:42:50|12.3229
17:42:51|12.3186
17:42:52|12.3213
17:42:53|12.3213
17:42:54|12.3188
17:42:55|12.3161
17:42:56|12.3161
17:42:57|12.3161
17:42:58|12.3161
17:42:59|12.3194
17:43:00|12.3194
17:43:01|12.3198
17:43:02|12.3198
17:43:03|12.3198
17:43:04|12.3198
17:43:05|12.3188
17:43:07|12.3159
17:43:07|12.3099
17:43:08|12.3056
17:43:10|12.3056
17:43:10|12.3056
17:43:11|12.3056
17:43:13|12.3056
17:43:13|12.3056
17:43:14|12.3094
17:43:15|12.3094
17:43:16|12.3107
17:43:17|12.3107
17:43:18|12.3107
17:43:19|12.3107
17:43:20|12.3088
17:43:21|12.3125
17:43:22|12.3125
17:43:23|12.3125
17:43:24|12.3125
17:43:26|12.3125
17:43:27|12.3125
17:43:27|12.3064
17:43:28|12.3058
17:43:29|12.3061
17:43:30|12.3061
17:43:31|12.3061
17:43:32|12.3079
17:43:33|12.3079
17:43:34|12.3079
17:43:36|12.3042
17:43:37|12.3042
17:43:39|12.3042
17:43:40|12.3042
17:43:41|12.3013
17:43:41|12.3013
17:43:42|12.3013
17:43:43|12.2951
17:43:45|12.2951
17:43:46|12.2951
17:43:47|12.2951
17:43:48|12.2951
17:43:49|12.2951
17:43:49|12.2902
17:43:50|12.2902
17:43:52|12.2902
17:43:53|12.2944
17:43:54|12.2944
17:43:55|12.2952
17:43:56|12.2952
17:43:57|12.3055
17:43:57|12.3055
17:43:59|12.3055
17:43:59|12.3055
17:44:01|12.3055
17:44:02|12.3075
17:44:03|12.3086
17:44:04|12.3086
17:44:05|12.3086
17:44:06|12.3086
17:44:07|12.308
17:44:08|12.308
17:44:09|12.308
17:44:10|12.3118
17:44:11|12.3118
17:44:12|12.3112
17:44:13|12.3134
17:44:14|12.3113
17:44:15|12.3113
17:44:16|12.3113
17:44:17|12.3103
17:44:18|12.3103
17:44:19|12.3103
17:44:20|12.3107
17:44:21|12.3107
17:44:22|12.3107
17:44:23|12.3107
17:44:24|12.3107
17:44:25|12.3107
17:44:26|12.3108
17:44:27|12.3099
17:44:28|12.3099
17:44:29|12.3066
17:44:30|12.3092
17:44:31|12.3092
17:44:32|12.3092
17:44:33|12.3092
17:44:34|12.3108
17:44:35|12.3108
17:44:36|12.3108
17:44:38|12.3108
17:44:38|12.3108
17:44:39|12.3108
17:44:40|12.3108
17:44:41|12.3108
17:44:43|12.3108
17:44:43|12.3108
17:44:45|12.3145
17:44:46|12.3145
17:44:47|12.3095
17:44:47|12.3101
17:44:49|12.3101
17:44:50|12.3101
17:44:50|12.3101
17:44:52|12.3101
17:44:52|12.3101
17:44:54|12.3106
17:44:54|12.3106
17:44:56|12.3175
17:44:57|12.3175
17:44:58|12.3162
17:44:58|12.3247
17:44:59|12.3247
17:45:01|12.3247
17:45:01|12.325
17:45:02|12.325
17:45:04|12.325
17:45:04|12.325
17:45:06|12.325
17:45:07|12.325
17:45:08|12.3248
17:45:09|12.3248
17:45:10|12.325
17:45:11|12.3277
17:45:12|12.3296
17:45:13|12.3268
17:45:14|12.3268
17:45:15|12.3268
17:45:16|12.3268
17:45:17|12.3228
17:45:18|12.3228
17:45:19|12.3228
17:45:20|12.3228
17:45:21|12.3263
17:45:22|12.3263
17:45:23|12.3263
17:45:24|12.3263
17:45:25|12.3225
17:45:26|12.3212
17:45:27|12.3212
17:45:28|12.3212
17:45:29|12.3212
17:45:30|12.3212
17:45:31|12.3199
17:45:32|12.3149
17:45:33|12.3093
17:45:34|12.3093
17:45:35|12.3093
17:45:36|12.3074
17:45:37|12.3074
17:45:39|12.3031
17:45:40|12.2968
17:45:41|12.2968
17:45:42|12.2968
17:45:43|12.2961
17:45:44|12.2961
17:45:45|12.2961
17:45:46|12.2961
17:45:47|12.2952
17:45:47|12.2952
17:45:49|12.2973
17:45:50|12.2974
17:45:51|12.2974
17:45:51|12.2974
17:45:53|12.2914
17:45:54|12.2914
17:45:55|12.2914
17:45:56|12.2878
17:45:57|12.2873
17:45:58|12.2873
17:45:59|12.2873
17:46:00|12.2873
17:46:01|12.2858
17:46:03|12.2858
17:46:03|12.2852
17:46:05|12.2833
17:46:05|12.2774
17:46:07|12.272
17:46:07|12.2772
17:46:08|12.2772
17:46:09|12.2772
17:46:10|12.2737
17:46:11|12.2737
17:46:12|12.2705
17:46:14|12.2701
17:46:15|12.2717
17:46:15|12.2693
17:46:16|12.2693
17:46:17|12.2693
17:46:18|12.2731
17:46:20|12.2731
17:46:21|12.2786
17:46:22|12.2786
17:46:22|12.2786
17:46:23|12.2786
17:46:25|12.2826
17:46:26|12.2826
17:46:26|12.2826
17:46:28|12.2826
17:46:28|12.2826
17:46:30|12.2795
17:46:31|12.2795
17:46:31|12.2795
17:46:32|12.2787
17:46:34|12.2781
17:46:34|12.2781
17:46:36|12.2781
17:46:36|12.2781
17:46:38|12.2781
17:46:39|12.2781
17:46:40|12.2781
17:46:41|12.2781
17:46:42|12.2781
17:46:43|12.2848
17:46:44|12.2919
17:46:45|12.2919
17:46:46|12.2919
17:46:47|12.2919
17:46:48|12.2919
17:46:49|12.292
17:46:50|12.292
17:46:51|12.292
17:46:51|12.292
17:46:53|12.292
17:46:54|12.292
17:46:55|12.2907
17:46:55|12.2892
17:46:57|12.2892
17:46:58|12.2892
17:46:59|12.2892
17:47:00|12.2897
17:47:01|12.2897
17:47:02|12.2897
17:47:03|12.2897
17:47:04|12.2897
17:47:04|12.2897
17:47:06|12.2886
17:47:06|12.2886
17:47:07|12.2886
17:47:08|12.2886
17:47:10|12.2849
17:47:11|12.2849
17:47:11|12.2849
17:47:12|12.2849
17:47:13|12.2849
17:47:15|12.2849
17:47:16|12.2849
17:47:17|12.2849
17:47:18|12.2849
17:47:18|12.2824
17:47:20|12.2824
17:47:20|12.2758
17:47:22|12.2728
17:47:23|12.2728
17:47:24|12.277
17:47:24|12.2742
17:47:26|12.2742
17:47:27|12.2742
17:47:28|12.2737
17:47:29|12.2737
17:47:30|12.2737
17:47:31|12.2737
17:47:32|12.2737
17:47:33|12.2742
17:47:34|12.2742
17:47:34|12.2742
17:47:36|12.2742
17:47:36|12.2742
17:47:38|12.277
17:47:39|12.277
17:47:40|12.277
17:47:41|12.277
17:47:43|12.2726
17:47:43|12.2726
17:47:44|12.2726
17:47:45|12.27
17:47:46|12.2664
17:47:47|12.2664
17:47:48|12.2664
17:47:49|12.2664
17:47:50|12.2707
17:47:51|12.2707
17:47:52|12.2707
17:47:53|12.2707
17:47:54|12.2707
17:47:55|12.2707
17:47:56|12.2707
17:47:57|12.2707
17:47:58|12.2707
17:47:59|12.2707
17:48:00|12.2707
17:48:01|12.2698
17:48:02|12.2698
17:48:03|12.2698
17:48:04|12.2737
17:48:05|12.2737
17:48:06|12.2737
17:48:07|12.2737
17:48:08|12.2718
17:48:09|12.2718
17:48:10|12.2718
17:48:11|12.2718
17:48:12|12.2718
17:48:13|12.2718
17:48:14|12.2718
17:48:15|12.2718
17:48:16|12.2718
17:48:17|12.27
17:48:18|12.2701
17:48:19|12.2701
17:48:20|12.2701
17:48:21|12.2701
17:48:22|12.2699
17:48:23|12.2654
17:48:24|12.2654
17:48:25|12.2654
17:48:26|12.27
17:48:27|12.27
17:48:28|12.2716
17:48:29|12.2716
17:48:30|12.2717
17:48:31|12.2717
17:48:32|12.2717
17:48:33|12.2717
17:48:34|12.2717
17:48:35|12.2717
17:48:36|12.2717
17:48:37|12.2717
17:48:38|12.2717
17:48:39|12.2717
17:48:41|12.2717
17:48:41|12.2717
17:48:43|12.2715
17:48:44|12.2715
17:48:45|12.2715
17:48:46|12.2754
17:48:47|12.2754
17:48:48|12.2754
17:48:49|12.2754
17:48:50|12.2754
17:48:51|12.2754
17:48:52|12.2754
17:48:53|12.2754
17:48:54|12.2754
17:48:56|12.2754
17:48:57|12.2754
17:48:58|12.2754
17:48:59|12.2732
17:49:00|12.2732
17:49:01|12.2732
17:49:02|12.2732
17:49:03|12.2732
17:49:04|12.2732
17:49:05|12.2756
17:49:06|12.2756
17:49:07|12.2756
17:49:08|12.2756
17:49:09|12.2756
17:49:10|12.2756
17:49:11|12.2756
17:49:12|12.2722
17:49:13|12.2718
17:49:14|12.2718
17:49:15|12.2718
17:49:16|12.2718
17:49:17|12.2718
17:49:18|12.2718
17:49:19|12.2718
17:49:20|12.2718
17:49:21|12.2718
17:49:22|12.2718
17:49:23|12.2718
17:49:24|12.2718
17:49:25|12.2718
17:49:26|12.2718
17:49:27|12.2737
17:49:28|12.2737
17:49:29|12.2737
17:49:30|12.2737
17:49:31|12.2737
17:49:32|12.2737
17:49:33|12.2694
17:49:34|12.2649
17:49:35|12.2638
17:49:36|12.2603
17:49:37|12.2584
17:49:38|12.2557
17:49:39|12.2563
17:49:40|12.247
17:49:41|12.247
17:49:42|12.247
17:49:44|12.2481
17:49:44|12.2481
17:49:45|12.2481
17:49:46|12.2481
17:49:48|12.2481
17:49:49|12.2482
17:49:50|12.2493
17:49:50|12.2493
17:49:51|12.2493
17:49:53|12.2493
17:49:54|12.2493
17:49:55|12.251
17:49:56|12.251
17:49:57|12.2511
17:49:58|12.2511
17:49:59|12.2537
17:50:00|12.2577
17:50:01|12.2591
17:50:02|12.2591
17:50:04|12.2591
17:50:04|12.2591
17:50:05|12.2585
17:50:06|12.2585
17:50:07|12.2585
17:50:08|12.2585
17:50:09|12.2585
17:50:10|12.2585
17:50:11|12.2585
17:50:12|12.2599
17:50:13|12.2599
17:50:14|12.2599
17:50:15|12.2654
17:50:16|12.2673
17:50:17|12.2673
17:50:18|12.2673
17:50:19|12.2623
17:50:20|12.2623
17:50:21|12.2623
17:50:22|12.2623
17:50:23|12.2623
17:50:24|12.2664
17:50:25|12.2664
17:50:26|12.2701
17:50:27|12.2701
17:50:28|12.2701
17:50:29|12.2701
17:50:30|12.2701
17:50:31|12.2701
17:50:32|12.2701
17:50:33|12.2701
17:50:34|12.2701
17:50:35|12.2701
17:50:36|12.2701
17:50:37|12.2701
17:50:38|12.2701
17:50:39|12.2684
17:50:40|12.2684
17:50:41|12.27
17:50:43|12.2718
17:50:44|12.2726
17:50:45|12.2726
17:50:46|12.2726
17:50:47|12.2726
17:50:48|12.2726
17:50:48|12.2726
17:50:50|12.2726
17:50:51|12.2726
17:50:52|12.2726
17:50:53|12.2726
17:50:54|12.2726
17:50:55|12.2721
17:50:56|12.2747
17:50:57|12.277
17:50:58|12.277
17:50:59|12.277
17:51:00|12.2784
17:51:01|12.2771
17:51:01|12.2771
17:51:03|12.2771
17:51:03|12.2771
17:51:05|12.2771
17:51:06|12.2769
17:51:07|12.2769
17:51:08|12.2734
17:51:09|12.2777
17:51:10|12.2779
17:51:11|12.2819
17:51:12|12.2867
17:51:12|12.2867
17:51:14|12.2874
17:51:15|12.2869
17:51:16|12.2869
17:51:17|12.2869
17:51:18|12.2869
17:51:18|12.2869
17:51:20|12.2869
17:51:21|12.2869
17:51:21|12.2851
17:51:23|12.2851
17:51:24|12.2851
17:51:25|12.2851
17:51:26|12.2851
17:51:27|12.2851
17:51:28|12.2846
17:51:29|12.2797
17:51:30|12.2797
17:51:30|12.2797
17:51:32|12.2797
17:51:33|12.2797
17:51:34|12.2842
17:51:34|12.2842
17:51:36|12.2799
17:51:37|12.2799
17:51:38|12.2799
17:51:39|12.2835
17:51:40|12.2847
17:51:41|12.2808
17:51:41|12.2808
17:51:43|12.277
17:51:44|12.277
17:51:45|12.277
17:51:46|12.277
17:51:47|12.277
17:51:49|12.277
17:51:50|12.2802
17:51:50|12.2802
17:51:51|12.2802
17:51:52|12.2802
17:51:54|12.2802
17:51:55|12.2751
17:51:56|12.2751
17:51:57|12.2751
17:51:58|12.2751
17:51:59|12.2751
17:52:00|12.2752
17:52:01|12.2752
17:52:02|12.2797
17:52:03|12.2797
17:52:03|12.2797
17:52:05|12.2797
17:52:06|12.2797
17:52:07|12.2797
17:52:08|12.2797
17:52:09|12.2802
17:52:10|12.2831
17:52:11|12.2831
17:52:12|12.2831
17:52:12|12.2831
17:52:14|12.2831
17:52:15|12.2845
17:52:16|12.2845
17:52:17|12.2845
17:52:18|12.2845
17:52:18|12.2845
17:52:20|12.2825
17:52:21|12.283
17:52:22|12.283
17:52:23|12.283
17:52:24|12.283
17:52:24|12.2762
17:52:26|12.2762
17:52:27|12.2762
17:52:28|12.2762
17:52:29|12.2764
17:52:30|12.2764
17:52:31|12.2764
17:52:32|12.2764
17:52:33|12.2764
17:52:34|12.2764
17:52:35|12.2752
17:52:36|12.2752
17:52:36|12.2752
17:52:37|12.2752
17:52:39|12.2752
17:52:40|12.2736
17:52:41|12.2719
17:52:42|12.2708
17:52:43|12.2708
17:52:44|12.2708
17:52:45|12.2663
17:52:46|12.2663
17:52:47|12.2693
17:52:48|12.2693
17:52:49|12.2693
17:52:50|12.2694
17:52:51|12.27
17:52:52|12.2701
17:52:53|12.2701
17:52:54|12.2701
17:52:55|12.2744
17:52:56|12.2744
17:52:57|12.2744
17:52:58|12.2744
17:52:59|12.2746
17:53:00|12.2746
17:53:01|12.2746
17:53:02|12.2746
17:53:03|12.2746
17:53:04|12.2746
17:53:05|12.2742
17:53:06|12.2742
17:53:07|12.2742
17:53:08|12.2742
17:53:09|12.2742
17:53:10|12.2708
17:53:11|12.2708
17:53:12|12.2708
17:53:13|12.2693
17:53:14|12.2693
17:53:15|12.2693
17:53:16|12.2693
17:53:17|12.2693
17:53:18|12.2693
17:53:19|12.266
17:53:20|12.2681
17:53:21|12.2681
17:53:22|12.2681
17:53:23|12.2697
17:53:24|12.2697
17:53:25|12.2697
17:53:26|12.2697
17:53:27|12.2697
17:53:28|12.2673
17:53:29|12.2673
17:53:30|12.2673
17:53:31|12.2671
17:53:32|12.2671
17:53:33|12.2672
17:53:34|12.2672
17:53:35|12.2672
17:53:37|12.2693
17:53:37|12.2693
17:53:38|12.2693
17:53:39|12.2708
17:53:40|12.2765
17:53:41|12.2765
17:53:42|12.2765
17:53:43|12.2789
17:53:44|12.2789
17:53:46|12.2789
17:53:47|12.2845
17:53:48|12.2863
17:53:49|12.2863
17:53:50|12.2863
17:53:51|12.289
17:53:52|12.289
17:53:53|12.289
17:53:54|12.289
17:53:55|12.2883
17:53:56|12.2883
17:53:57|12.286
17:53:58|12.286
17:53:59|12.29
17:54:00|12.2968
17:54:01|12.2978
17:54:02|12.2977
17:54:03|12.2977
17:54:04|12.2999
17:54:05|12.2952
17:54:07|12.2952
17:54:07|12.2952
17:54:08|12.2954
17:54:09|12.2954
17:54:10|12.2954
17:54:11|12.2952
17:54:12|12.2952
17:54:13|12.2952
17:54:14|12.2952
17:54:15|12.2952
17:54:16|12.2952
17:54:17|12.2981
17:54:18|12.2981
17:54:19|12.2981
17:54:20|12.2981
17:54:21|12.2907
17:54:22|12.2907
17:54:23|12.2907
17:54:24|12.2907
17:54:25|12.2907
17:54:26|12.2906
17:54:27|12.2906
17:54:28|12.2906
17:54:29|12.2891
17:54:30|12.291
17:54:31|12.2886
17:54:32|12.2886
17:54:33|12.2886
17:54:34|12.2886
17:54:35|12.2886
17:54:36|12.2869
17:54:37|12.2869
17:54:38|12.2844
17:54:39|12.2771
17:54:40|12.2771
17:54:41|12.2771
17:54:42|12.2765
17:54:43|12.2768
17:54:44|12.2768
17:54:45|12.2768
17:54:47|12.2768
17:54:48|12.2808
17:54:49|12.2808
17:54:50|12.2808
17:54:52|12.2827
17:54:52|12.2827
17:54:53|12.2827
17:54:54|12.2827
17:54:55|12.2827
17:54:56|12.2827
17:54:57|12.2827
17:54:58|12.2827
17:55:00|12.2827
17:55:00|12.2827
17:55:01|12.2827
17:55:02|12.2827
17:55:03|12.2827
17:55:04|12.2827
17:55:05|12.2843
17:55:06|12.2843
17:55:07|12.2843
17:55:08|12.2843
17:55:09|12.2843
17:55:10|12.2843
17:55:11|12.2843
17:55:12|12.2843
17:55:13|12.2843
17:55:15|12.2843
17:55:15|12.2843
17:55:17|12.2843
17:55:18|12.2905
17:55:18|12.2905
17:55:19|12.2905
17:55:20|12.2887
17:55:22|12.2887
17:55:23|12.2887
17:55:24|12.2903
17:55:24|12.2903
17:55:25|12.2854
17:55:27|12.2854
17:55:28|12.2854
17:55:29|12.2854
17:55:30|12.2929
17:55:30|12.2937
17:55:32|12.2937
17:55:33|12.2937
17:55:33|12.297
17:55:34|12.297
17:55:36|12.2965
17:55:36|12.2965
17:55:37|12.2965
17:55:39|12.2965
17:55:40|12.2965
17:55:40|12.2997
17:55:41|12.2997
17:55:42|12.3
17:55:43|12.304
17:55:45|12.3024
17:55:46|12.3014
17:55:46|12.3014
17:55:48|12.3014
17:55:50|12.2953
17:55:50|12.2953
17:55:52|12.2953
17:55:53|12.2953
17:55:54|12.2937
17:55:55|12.2937
17:55:56|12.2937
17:55:57|12.2977
17:55:58|12.2977
17:55:59|12.2977
17:56:00|12.2977
17:56:01|12.2997
17:56:02|12.2977
17:56:03|12.3
17:56:04|12.3
17:56:05|12.303
17:56:06|12.303
17:56:07|12.303
17:56:08|12.303
17:56:09|12.3113
17:56:10|12.3113
17:56:11|12.3113
17:56:12|12.309
17:56:13|12.3167
17:56:14|12.3182
17:56:15|12.3156
17:56:16|12.3156
17:56:17|12.3156
17:56:18|12.3156
17:56:19|12.3156
17:56:20|12.3175
17:56:21|12.3175
17:56:22|12.3117
17:56:23|12.3241
17:56:24|12.3249
17:56:25|12.3241
17:56:26|12.3241
17:56:28|12.3241
17:56:28|12.3241
17:56:29|12.3241
17:56:30|12.3241
17:56:31|12.3241
17:56:32|12.3241
17:56:33|12.3241
17:56:34|12.3241
17:56:35|12.3189
17:56:36|12.3189
17:56:37|12.3189
17:56:38|12.3189
17:56:39|12.3131
17:56:40|12.3131
17:56:41|12.3131
17:56:42|12.3131
17:56:43|12.3131
17:56:44|12.3138
17:56:45|12.3138
17:56:46|12.3138
17:56:47|12.3113
17:56:48|12.3142
17:56:49|12.3143
17:56:51|12.3143
17:56:52|12.3143
17:56:53|12.3143
17:56:54|12.3132
17:56:54|12.3172
17:56:56|12.3287
17:56:56|12.3242
17:56:58|12.3242
17:56:59|12.3242
17:57:00|12.3306
17:57:01|12.3306
17:57:02|12.3305
17:57:03|12.3305
17:57:04|12.3305
17:57:05|12.3305
17:57:05|12.3314
17:57:07|12.3285
17:57:08|12.3255
17:57:09|12.3255
17:57:10|12.3255
17:57:11|12.3255
17:57:12|12.3255
17:57:13|12.3255
17:57:14|12.328
17:57:15|12.328
17:57:16|12.328
17:57:17|12.328
17:57:18|12.3366
17:57:19|12.3326
17:57:20|12.3326
17:57:21|12.3326
17:57:22|12.3326
17:57:23|12.3326
17:57:24|12.3326
17:57:25|12.3361
17:57:26|12.3348
17:57:27|12.3348
17:57:28|12.3348
17:57:29|12.3339
17:57:30|12.3339
17:57:31|12.3339
17:57:32|12.3339
17:57:33|12.3286
17:57:34|12.3286
17:57:35|12.3286
17:57:36|12.3286
17:57:37|12.3286
17:57:38|12.3286
17:57:39|12.3286
17:57:40|12.3286
17:57:41|12.3286
17:57:42|12.3286
17:57:43|12.3256
17:57:44|12.3256
17:57:45|12.3282
17:57:46|12.3282
17:57:47|12.3282
17:57:48|12.3282
17:57:49|12.3282
17:57:51|12.326
17:57:52|12.3236
17:57:53|12.3236
17:57:54|12.326
17:57:55|12.326
17:57:56|12.326
17:57:57|12.326
17:57:58|12.326
17:57:59|12.3282
17:58:00|12.3281
17:58:01|12.3281
17:58:03|12.3281
17:58:03|12.3281
17:58:04|12.3252
17:58:05|12.3252
17:58:06|12.3252
17:58:07|12.3277
17:58:08|12.3226
17:58:09|12.3226
17:58:10|12.3226
17:58:11|12.3226
17:58:12|12.3226
17:58:13|12.3226
17:58:14|12.3259
17:58:16|12.3273
17:58:16|12.3273
17:58:17|12.3273
17:58:18|12.3258
17:58:19|12.3258
17:58:20|12.3258
17:58:21|12.3258
17:58:22|12.3164
17:58:23|12.3164
17:58:24|12.3153
17:58:25|12.3195
17:58:26|12.3212
17:58:27|12.3212
17:58:28|12.3159
17:58:29|12.3159
17:58:30|12.3208
17:58:31|12.3208
17:58:32|12.3208
17:58:33|12.3208
17:58:34|12.3199
17:58:35|12.3199
17:58:36|12.3199
17:58:37|12.3199
17:58:38|12.3199
17:58:39|12.3199
17:58:40|12.3199
17:58:41|12.3199
17:58:42|12.3199
17:58:43|12.3143
17:58:44|12.3116
17:58:45|12.3117
17:58:46|12.3115
17:58:47|12.3115
17:58:48|12.3074
17:58:49|12.3023
17:58:51|12.3023
17:58:52|12.3023
17:58:53|12.3023
17:58:54|12.3009
17:58:56|12.3009
17:58:56|12.3009
17:58:58|12.3024
17:58:58|12.3024
17:58:59|12.3024
17:59:01|12.307
17:59:02|12.307
17:59:03|12.307
17:59:04|12.3142
17:59:05|12.3142
17:59:06|12.3142
17:59:07|12.3126
17:59:08|12.3126
17:59:09|12.3126
17:59:10|12.3168
17:59:11|12.3149
17:59:12|12.3149
17:59:14|12.3149
17:59:14|12.3149
17:59:15|12.3149
17:59:16|12.3093
17:59:17|12.3093
17:59:18|12.3071
17:59:19|12.3071
17:59:20|12.3099
17:59:21|12.3099
17:59:22|12.3099
17:59:23|12.3099
17:59:24|12.3099
17:59:25|12.3118
17:59:26|12.3061
17:59:27|12.3061
17:59:28|12.3061
17:59:29|12.3031
17:59:30|12.3014
17:59:31|12.3014
17:59:32|12.3014
17:59:33|12.3014
17:59:34|12.3014
17:59:35|12.3014
17:59:36|12.3037
17:59:37|12.3001
17:59:38|12.3001
17:59:39|12.3001
17:59:40|12.3038
17:59:41|12.3038
17:59:42|12.3038
17:59:43|12.3155
17:59:44|12.3147
17:59:45|12.3169
17:59:46|12.3169
17:59:47|12.3169
17:59:48|12.3169
17:59:49|12.3169
17:59:50|12.3169
17:59:52|12.3172
17:59:53|12.3172
17:59:54|12.3172
17:59:55|12.3172
17:59:57|12.3185
17:59:58|12.3185
17:59:59|12.3185
18:00:00|12.3185
18:00:01|12.3185
18:00:02|12.3245
18:00:03|12.3245
18:00:04|12.3245
18:00:05|12.3245
18:00:06|12.3245
18:00:07|12.3238
18:00:08|12.3275
18:00:09|12.3275
18:00:10|12.3275
18:00:11|12.3275
18:00:12|12.3274
18:00:13|12.3274
18:00:14|12.3274
18:00:15|12.3282
18:00:16|12.3333
18:00:17|12.3324
18:00:18|12.3324
18:00:19|12.3324
18:00:20|12.3324
18:00:21|12.3321
18:00:22|12.3321
18:00:23|12.3321
18:00:24|12.3321
18:00:25|12.3321
18:00:26|12.3312
18:00:27|12.3312
18:00:28|12.3243
18:00:29|12.3243
18:00:30|12.3276
18:00:31|12.3243
18:00:32|12.3243
18:00:34|12.3388
18:00:34|12.335
18:00:35|12.335
18:00:36|12.335
18:00:37|12.335
18:00:38|12.335
18:00:39|12.3323
18:00:40|12.3323
18:00:41|12.3323
18:00:42|12.3296
18:00:43|12.3296
18:00:44|12.3217
18:00:46|12.3217
18:00:46|12.3217
18:00:47|12.319
18:00:48|12.3146
18:00:49|12.3146
18:00:50|12.3115
18:00:51|12.3115
18:00:53|12.3143
18:00:54|12.3143
18:00:56|12.3143
18:00:56|12.3147
18:00:57|12.3147
18:00:58|12.3147
18:00:59|12.3189
18:01:00|12.3189
18:01:01|12.3189
18:01:02|12.3248
18:01:03|12.3299
18:01:04|12.3299
18:01:05|12.3259
18:01:07|12.3245
18:01:08|12.3296
18:01:08|12.3296
18:01:10|12.3296
18:01:11|12.3296
18:01:11|12.3296
18:01:12|12.3296
18:01:13|12.3296
18:01:14|12.3296
18:01:15|12.3298
18:01:16|12.3318
18:01:17|12.3318
18:01:18|12.3318
18:01:19|12.3318
18:01:20|12.3338
18:01:21|12.3343
18:01:22|12.3344
18:01:23|12.3376
18:01:24|12.3376
18:01:25|12.3356
18:01:26|12.3356
18:01:27|12.3356
18:01:29|12.3345
18:01:29|12.3345
18:01:30|12.3356
18:01:31|12.3356
18:01:32|12.3316
18:01:33|12.3316
18:01:34|12.3248
18:01:35|12.3291
18:01:36|12.3293
18:01:37|12.3293
18:01:39|12.3312
18:01:39|12.3335
18:01:40|12.3333
18:01:42|12.3333
18:01:43|12.3333
18:01:44|12.3335
18:01:45|12.3335
18:01:46|12.3335
18:01:47|12.3231
18:01:48|12.3231
18:01:48|12.3231
18:01:50|12.3279
18:01:51|12.3279
18:01:52|12.3279
18:01:53|12.3274
18:01:54|12.3274
18:01:56|12.3274
18:01:56|12.3274
18:01:57|12.3274
18:01:58|12.3274
18:02:00|12.3304
18:02:01|12.3288
18:02:02|12.3288
18:02:02|12.3288
18:02:03|12.3288
18:02:05|12.3318
18:02:06|12.3318
18:02:07|12.3318
18:02:08|12.3297
18:02:09|12.3297
18:02:10|12.332
18:02:11|12.332
18:02:12|12.332
18:02:13|12.332
18:02:14|12.3406
18:02:15|12.3406
18:02:16|12.3416
18:02:17|12.3416
18:02:18|12.3388
18:02:19|12.3394
18:02:20|12.3394
18:02:21|12.3437
18:02:22|12.3477
18:02:23|12.3527
18:02:24|12.3544
18:02:25|12.3606
18:02:26|12.3576
18:02:27|12.3556
18:02:28|12.3556
18:02:29|12.3686
18:02:30|12.3707
18:02:31|12.3769
18:02:32|12.3764
18:02:33|12.373
18:02:34|12.3598
18:02:35|12.3658
18:02:36|12.3671
18:02:37|12.3645
18:02:38|12.3608
18:02:39|12.362
18:02:40|12.3626
18:02:41|12.3626
18:02:42|12.3626
18:02:43|12.3634
18:02:44|12.3634
18:02:45|12.3634
18:02:46|12.3666
18:02:47|12.3666
18:02:48|12.3667
18:02:49|12.3667
18:02:50|12.3667
18:02:51|12.3667
18:02:52|12.3667
18:02:53|12.3619
18:02:55|12.3589
18:02:56|12.3634
18:02:57|12.3594
18:02:58|12.3594
18:02:59|12.3594
18:03:00|12.3594
18:03:01|12.3635
18:03:02|12.3635
18:03:03|12.3635
18:03:04|12.3635
18:03:05|12.3635
18:03:06|12.3567
18:03:07|12.3465
18:03:08|12.3465
18:03:10|12.3465
18:03:10|12.3442
18:03:11|12.3475
18:03:12|12.3451
18:03:13|12.3451
18:03:14|12.3451
18:03:15|12.3451
18:03:16|12.3451
18:03:17|12.3451
18:03:18|12.3451
18:03:19|12.3451
18:03:20|12.341
18:03:21|12.3387
18:03:22|12.3387
18:03:23|12.339
18:03:24|12.339
18:03:25|12.339
18:03:27|12.3387
18:03:28|12.3387
18:03:28|12.3323
18:03:30|12.3323
18:03:31|12.3324
18:03:31|12.3324
18:03:33|12.3324
18:03:33|12.3324
18:03:34|12.3324
18:03:35|12.3324
18:03:36|12.3324
18:03:38|12.3324
18:03:38|12.3324
18:03:39|12.3299
18:03:40|12.3299
18:03:41|12.3269
18:03:42|12.3275
18:03:43|12.3281
18:03:44|12.3281
18:03:45|12.3281
18:03:46|12.3278
18:03:47|12.3277
18:03:48|12.3277
18:03:49|12.3282
18:03:50|12.3282
18:03:51|12.3282
18:03:52|12.3282
18:03:53|12.3282
18:03:54|12.3308
18:03:56|12.3318
18:03:57|12.3294
18:03:58|12.3239
18:03:59|12.3239
18:04:00|12.3267
18:04:01|12.3306
18:04:02|12.3303
18:04:03|12.3303
18:04:04|12.3311
18:04:05|12.327
18:04:06|12.3301
18:04:07|12.3305
18:04:08|12.331
18:04:09|12.331
18:04:10|12.331
18:04:11|12.33
18:04:13|12.3309
18:04:13|12.3345
18:04:14|12.3354
18:04:15|12.3354
18:04:16|12.3373
18:04:17|12.3397
18:04:18|12.3397
18:04:19|12.336
18:04:20|12.3372
18:04:21|12.3403
18:04:22|12.3403
18:04:23|12.3407
18:04:24|12.3407
18:04:25|12.3407
18:04:26|12.3407
18:04:27|12.3394
18:04:28|12.3394
18:04:29|12.3394
18:04:30|12.3394
18:04:31|12.3394
18:04:32|12.3394
18:04:33|12.3394
18:04:34|12.3394
18:04:35|12.3383
18:04:36|12.331
18:04:37|12.331
18:04:38|12.331
18:04:39|12.3354
18:04:40|12.3354
18:04:41|12.331
18:04:43|12.3368
18:04:43|12.3368
18:04:45|12.3322
18:04:45|12.3322
18:04:46|12.3322
18:04:47|12.328
18:04:48|12.328
18:04:49|12.328
18:04:51|12.328
18:04:51|12.328
18:04:52|12.328
18:04:54|12.325
18:04:54|12.3308
18:04:55|12.3308
18:04:56|12.3308
18:04:58|12.3308
18:04:59|12.3308
18:05:00|12.3308
18:05:01|12.3308
18:05:02|12.3308
18:05:03|12.3308
18:05:04|12.3308
18:05:05|12.3308
18:05:06|12.3308
18:05:07|12.3308
18:05:08|12.3308
18:05:09|12.3308
18:05:10|12.3291
18:05:11|12.3291
18:05:12|12.3291
18:05:13|12.3291
18:05:15|12.3291
18:05:15|12.3291
18:05:16|12.325
18:05:18|12.325
18:05:19|12.3239
18:05:20|12.3139
18:05:21|12.3163
18:05:22|12.3163
18:05:22|12.3163
18:05:23|12.305
18:05:24|12.312
18:05:26|12.312
18:05:26|12.312
18:05:27|12.312
18:05:28|12.312
18:05:29|12.3108
18:05:30|12.3132
18:05:32|12.3132
18:05:32|12.3132
18:05:33|12.3132
18:05:34|12.3132
18:05:36|12.3132
18:05:36|12.3132
18:05:37|12.3065
18:05:38|12.3065
18:05:40|12.3065
18:05:41|12.3065
18:05:42|12.3065
18:05:43|12.3
18:05:44|12.3021
18:05:45|12.3021
18:05:46|12.304
18:05:46|12.3003
18:05:48|12.3
18:05:49|12.2903
18:05:49|12.2937
18:05:51|12.2937
18:05:52|12.2937
18:05:53|12.2937
18:05:54|12.2937
18:05:54|12.2937
18:05:55|12.2937
18:05:56|12.2939
18:05:58|12.2939
18:06:00|12.2903
18:06:00|12.2903
18:06:01|12.2903
18:06:02|12.2926
18:06:03|12.2926
18:06:04|12.2856
18:06:05|12.2856
18:06:06|12.2817
18:06:07|12.289
18:06:08|12.2855
18:06:09|12.2855
18:06:10|12.2855
18:06:11|12.2872
18:06:12|12.2832
18:06:13|12.281
18:06:14|12.281
18:06:15|12.281
18:06:16|12.281
18:06:17|12.2874
18:06:18|12.2811
18:06:19|12.2811
18:06:20|12.2811
18:06:21|12.2802
18:06:22|12.2802
18:06:23|12.2835
18:06:24|12.2835
18:06:25|12.2835
18:06:26|12.2788
18:06:27|12.2707
18:06:28|12.2713
18:06:29|12.2722
18:06:30|12.2706
18:06:31|12.269
18:06:32|12.2553
18:06:33|12.2601
18:06:34|12.2628
18:06:35|12.2653
18:06:36|12.2667
18:06:37|12.2677
18:06:38|12.2705
18:06:39|12.2705
18:06:40|12.2696
18:06:41|12.2687
18:06:42|12.2664
18:06:43|12.2664
18:06:44|12.2664
18:06:45|12.2664
18:06:46|12.2664
18:06:47|12.2664
18:06:48|12.2664
18:06:49|12.2664
18:06:50|12.2664
18:06:51|12.2664
18:06:52|12.2721
18:06:53|12.2728
18:06:54|12.2728
18:06:55|12.2729
18:06:56|12.2694
18:06:57|12.2694
18:06:59|12.2694
18:06:59|12.2694
18:07:00|12.2694
18:07:02|12.2596
18:07:03|12.2596
18:07:03|12.2622
18:07:04|12.2622
18:07:06|12.2577
18:07:06|12.2591
18:07:07|12.2401
18:07:09|12.2522
18:07:10|12.2539
18:07:11|12.2502
18:07:12|12.2466
18:07:12|12.2489
18:07:14|12.2489
18:07:15|12.2495
18:07:16|12.2521
18:07:17|12.2486
18:07:18|12.2481
18:07:18|12.2478
18:07:20|12.2478
18:07:21|12.2478
18:07:22|12.2478
18:07:23|12.2481
18:07:24|12.2481
18:07:25|12.253
18:07:26|12.253
18:07:27|12.253
18:07:28|12.2555
18:07:28|12.2627
18:07:30|12.2645
18:07:30|12.2634
18:07:32|12.2634
18:07:33|12.2607
18:07:34|12.2585
18:07:34|12.2585
18:07:36|12.2585
18:07:37|12.2585
18:07:38|12.2542
18:07:39|12.2522
18:07:40|12.2568
18:07:41|12.2522
18:07:41|12.2509
18:07:43|12.2482
18:07:44|12.2483
18:07:45|12.2508
18:07:46|12.2455
18:07:46|12.2323
18:07:48|12.2348
18:07:48|12.2395
18:07:49|12.2367
18:07:51|12.2367
18:07:52|12.2352
18:07:52|12.2387
18:07:54|12.2387
18:07:55|12.2335
18:07:56|12.2335
18:07:56|12.2382
18:07:57|12.2373
18:07:59|12.2388
18:08:00|12.2332
18:08:02|12.2311
18:08:02|12.2313
18:08:03|12.2313
18:08:04|12.2312
18:08:05|12.2348
18:08:06|12.2396
18:08:07|12.2448
18:08:08|12.2448
18:08:09|12.2507
18:08:10|12.2525
18:08:11|12.2492
18:08:12|12.251
18:08:13|12.2511
18:08:15|12.2529
18:08:15|12.2512
18:08:16|12.2558
18:08:17|12.2569
18:08:18|12.2569
18:08:20|12.2552
18:08:20|12.2529
18:08:22|12.2529
18:08:22|12.2529
18:08:23|12.252
18:08:25|12.252
18:08:26|12.2501
18:08:26|12.2501
18:08:27|12.2501
18:08:28|12.2501
18:08:29|12.2595
18:08:31|12.2627
18:08:31|12.2627
18:08:33|12.2627
18:08:33|12.2627
18:08:35|12.2584
18:08:35|12.2584
18:08:37|12.2584
18:08:38|12.2587
18:08:38|12.2587
18:08:39|12.2623
18:08:40|12.2645
18:08:41|12.2645
18:08:42|12.2645
18:08:43|12.2645
18:08:44|12.2645
18:08:45|12.2645
18:08:46|12.2645
18:08:47|12.2645
18:08:48|12.2636
18:08:49|12.2636
18:08:50|12.2628
18:08:51|12.266
18:08:52|12.266
18:08:53|12.266
18:08:54|12.266
18:08:55|12.266
18:08:56|12.266
18:08:57|12.2636
18:08:58|12.2589
18:09:00|12.2607
18:09:01|12.2607
18:09:02|12.2607
18:09:03|12.2531
18:09:04|12.2505
18:09:06|12.2505
18:09:06|12.2505
18:09:08|12.2439
18:09:09|12.2461
18:09:09|12.256
18:09:10|12.256
18:09:12|12.256
18:09:13|12.2561
18:09:14|12.2572
18:09:15|12.2572
18:09:16|12.258
18:09:17|12.258
18:09:18|12.258
18:09:19|12.258
18:09:20|12.258
18:09:21|12.2589
18:09:22|12.2633
18:09:23|12.2635
18:09:24|12.2635
18:09:25|12.2648
18:09:26|12.2648
18:09:27|12.2648
18:09:28|12.2669
18:09:29|12.2669
18:09:30|12.2669
18:09:31|12.2669
18:09:32|12.2669
18:09:33|12.2669
18:09:34|12.2665
18:09:35|12.2665
18:09:36|12.2648
18:09:37|12.2666
18:09:38|12.2666
18:09:39|12.2696
18:09:40|12.2696
18:09:41|12.2704
18:09:42|12.2704
18:09:43|12.2704
18:09:44|12.2704
18:09:45|12.2704
18:09:46|12.2694
18:09:47|12.2694
18:09:48|12.2694
18:09:49|12.2695
18:09:50|12.2695
18:09:51|12.2752
18:09:52|12.2761
18:09:53|12.2754
18:09:54|12.2754
18:09:55|12.2754
18:09:56|12.2754
18:09:57|12.2754
18:09:58|12.2752
18:09:59|12.2751
18:10:00|12.2751
18:10:01|12.2751
18:10:03|12.2649
18:10:03|12.2684
18:10:05|12.2714
18:10:05|12.2714
18:10:06|12.2694
18:10:08|12.2671
18:10:08|12.2667
18:10:10|12.2667
18:10:11|12.2667
18:10:11|12.2667
18:10:12|12.2628
18:10:13|12.2642
18:10:14|12.2642
18:10:16|12.2642
18:10:16|12.2642
18:10:17|12.2752
18:10:18|12.2752
18:10:19|12.2744
18:10:20|12.2746
18:10:22|12.2699
18:10:22|12.2699
18:10:23|12.2652
18:10:25|12.2652
18:10:26|12.2652
18:10:27|12.2652
18:10:28|12.2652
18:10:28|12.2652
18:10:29|12.2652
18:10:31|12.2754
18:10:32|12.2774
18:10:32|12.2774
18:10:33|12.2774
18:10:35|12.2774
18:10:35|12.2774
18:10:37|12.2774
18:10:38|12.2774
18:10:39|12.2774
18:10:40|12.2774
18:10:41|12.2828
18:10:42|12.2828
18:10:43|12.283
18:10:44|12.283
18:10:45|12.283
18:10:46|12.283
18:10:46|12.2861
18:10:48|12.2861
18:10:49|12.2861
18:10:50|12.2861
18:10:51|12.2861
18:10:52|12.2863
18:10:53|12.2903
18:10:54|12.2903
18:10:55|12.2799
18:10:56|12.2799
18:10:56|12.2799
18:10:58|12.2799
18:10:59|12.284
18:10:59|12.284
18:11:01|12.284
18:11:01|12.284
18:11:03|12.2852
18:11:04|12.2852
18:11:05|12.2852
18:11:06|12.2887
18:11:07|12.2877
18:11:08|12.2857
18:11:09|12.2857
18:11:10|12.2857
18:11:11|12.2857
18:11:12|12.2857
18:11:13|12.2857
18:11:14|12.2857
18:11:15|12.2927
18:11:16|12.2927
18:11:17|12.2945
18:11:18|12.2956
18:11:19|12.2956
18:11:20|12.2956
18:11:21|12.2956
18:11:22|12.2918
18:11:23|12.2918
18:11:24|12.2918
18:11:25|12.2918
18:11:26|12.2918
18:11:28|12.2867
18:11:28|12.2813
18:11:29|12.2816
18:11:30|12.2816
18:11:31|12.2816
18:11:32|12.2843
18:11:33|12.285
18:11:34|12.285
18:11:35|12.285
18:11:36|12.285
18:11:37|12.285
18:11:38|12.285
18:11:39|12.285
18:11:40|12.285
18:11:41|12.285
18:11:42|12.285
18:11:43|12.285
18:11:44|12.2878
18:11:45|12.2821
18:11:46|12.2821
18:11:47|12.2834
18:11:48|12.2834
18:11:49|12.2821
18:11:50|12.2875
18:11:51|12.2875
18:11:52|12.2734
18:11:53|12.2791
18:11:54|12.2791
18:11:55|12.2791
18:11:56|12.2791
18:11:57|12.2791
18:11:58|12.2791
18:11:59|12.2791
18:12:00|12.2791
18:12:01|12.2777
18:12:02|12.2787
18:12:04|12.2843
18:12:05|12.2886
18:12:06|12.2883
18:12:07|12.2883
18:12:08|12.2883
18:12:09|12.2853
18:12:10|12.2853
18:12:11|12.2855
18:12:12|12.2855
18:12:13|12.2855
18:12:14|12.2897
18:12:15|12.2897
18:12:16|12.2964
18:12:17|12.3008
18:12:18|12.3008
18:12:19|12.3008
18:12:20|12.3008
18:12:21|12.3053
18:12:22|12.3106
18:12:23|12.3041
18:12:24|12.3007
18:12:25|12.3007
18:12:26|12.3004
18:12:27|12.3004
18:12:28|12.2994
18:12:29|12.2994
18:12:30|12.2994
18:12:31|12.2994
18:12:32|12.2994
18:12:34|12.2996
18:12:35|12.2936
18:12:35|12.2936
18:12:36|12.2936
18:12:38|12.2936
18:12:39|12.2982
18:12:40|12.3022
18:12:41|12.3022
18:12:41|12.3022
18:12:43|12.3022
18:12:44|12.2973
18:12:44|12.2972
18:12:46|12.2972
18:12:46|12.2972
18:12:48|12.2972
18:12:49|12.2972
18:12:49|12.2972
18:12:51|12.2972
18:12:52|12.2972
18:12:53|12.306
18:12:53|12.3083
18:12:55|12.3075
18:12:56|12.3075
18:12:56|12.3075
18:12:58|12.3031
18:12:59|12.3068
18:13:00|12.2991
18:13:01|12.2991
18:13:01|12.2991
18:13:03|12.2991
18:13:04|12.3042
18:13:04|12.3042
18:13:06|12.3042
18:13:08|12.3042
18:13:09|12.3042
18:13:10|12.3042
18:13:11|12.3126
18:13:11|12.3138
18:13:13|12.3097
18:13:14|12.3162
18:13:14|12.3162
18:13:16|12.3132
18:13:17|12.314
18:13:18|12.314
18:13:19|12.3103
18:13:20|12.3103
18:13:20|12.3103
18:13:21|12.3103
18:13:22|12.3103
18:13:23|12.3103
18:13:25|12.3026
18:13:26|12.3026
18:13:27|12.3026
18:13:27|12.3026
18:13:29|12.3026
18:13:29|12.3026
18:13:30|12.3026
18:13:31|12.3026
18:13:33|12.3026
18:13:33|12.299
18:13:34|12.299
18:13:35|12.299
18:13:36|12.3002
18:13:37|12.3002
18:13:38|12.299
18:13:39|12.3
18:13:41|12.3037
18:13:41|12.3037
18:13:42|12.3037
18:13:44|12.3046
18:13:45|12.301
18:13:45|12.301
18:13:46|12.301
18:13:47|12.301
18:13:49|12.301
18:13:49|12.301
18:13:50|12.301
18:13:52|12.2985
18:13:52|12.2985
18:13:54|12.2985
18:13:54|12.2911
18:13:55|12.2911
18:13:56|12.2911
18:13:57|12.2911
18:13:58|12.2932
18:13:59|12.2932
18:14:00|12.2948
18:14:01|12.3007
18:14:03|12.3007
18:14:03|12.3007
18:14:05|12.3007
18:14:06|12.299
18:14:07|12.299
18:14:09|12.299
18:14:09|12.2994
18:14:10|12.2994
18:14:11|12.2994
18:14:12|12.2994
18:14:13|12.2994
18:14:14|12.2994
18:14:15|12.2994
18:14:16|12.296
18:14:17|12.2964
18:14:18|12.2935
18:14:19|12.2935
18:14:20|12.2935
18:14:21|12.2941
18:14:22|12.2941
18:14:23|12.2941
18:14:24|12.2941
18:14:25|12.2941
18:14:26|12.2941
18:14:27|12.2941
18:14:28|12.2941
18:14:29|12.2945
18:14:30|12.2945
18:14:31|12.2945
18:14:32|12.2945
18:14:33|12.2958
18:14:34|12.2958
18:14:35|12.2958
18:14:36|12.3021
18:14:37|12.299
18:14:38|12.299
18:14:39|12.299
18:14:40|12.299
18:14:41|12.299
18:14:42|12.299
18:14:43|12.3059
18:14:44|12.3059
18:14:45|12.3059
18:14:46|12.3059
18:14:48|12.303
18:14:49|12.303
18:14:50|12.303
18:14:50|12.303
18:14:51|12.303
18:14:53|12.303
18:14:54|12.3059
18:14:55|12.3059
18:14:56|12.3053
18:14:57|12.3053
18:14:57|12.3052
18:14:59|12.3052
18:15:00|12.3052
18:15:00|12.301
18:15:01|12.3058
18:15:03|12.3058
18:15:04|12.3058
18:15:05|12.3058
18:15:05|12.3058
18:15:07|12.3092
18:15:09|12.3092
18:15:10|12.3092
18:15:10|12.3093
18:15:12|12.312
18:15:13|12.3124
18:15:13|12.3125
18:15:14|12.3125
18:15:15|12.3125
18:15:16|12.3125
18:15:18|12.3159
18:15:19|12.3127
18:15:20|12.3127
18:15:21|12.3127
18:15:22|12.3127
18:15:23|12.3128
18:15:24|12.313
18:15:25|12.3174
18:15:26|12.3185
18:15:27|12.3247
18:15:28|12.3208
18:15:29|12.325
18:15:29|12.325
18:15:30|12.325
18:15:31|12.3196
18:15:33|12.3196
18:15:34|12.3196
18:15:35|12.3196
18:15:36|12.3196
18:15:37|12.3196
18:15:38|12.3196
18:15:38|12.3196
18:15:40|12.3196
18:15:41|12.3196
18:15:42|12.3146
18:15:43|12.3146
18:15:44|12.3146
18:15:44|12.3146
18:15:45|12.3146
18:15:47|12.3114
18:15:48|12.3114
18:15:48|12.3114
18:15:50|12.3114
18:15:51|12.3176
18:15:51|12.3119
18:15:53|12.3119
18:15:54|12.3119
18:15:55|12.312
18:15:55|12.312
18:15:56|12.312
18:15:58|12.312
18:15:59|12.312
18:16:00|12.312
18:16:00|12.312
18:16:02|12.312
18:16:03|12.312
18:16:04|12.312
18:16:05|12.312
18:16:05|12.3121
18:16:07|12.3121
18:16:08|12.3121
18:16:10|12.3121
18:16:10|12.3121
18:16:11|12.3077
18:16:12|12.3077
18:16:13|12.3077
18:16:14|12.3077
18:16:15|12.3077
18:16:16|12.3077
18:16:17|12.3077
18:16:18|12.3077
18:16:19|12.3077
18:16:20|12.3077
18:16:21|12.3148
18:16:22|12.3148
18:16:23|12.3216
18:16:24|12.3216
18:16:25|12.3216
18:16:26|12.3216
18:16:27|12.3216
18:16:28|12.3216
18:16:29|12.3216
18:16:30|12.3153
18:16:31|12.3154
18:16:32|12.3142
18:16:33|12.3142
18:16:34|12.3142
18:16:35|12.3142
18:16:36|12.3142
18:16:37|12.3153
18:16:38|12.3164
18:16:39|12.3164
18:16:40|12.3164
18:16:41|12.322
18:16:42|12.322
18:16:43|12.322
18:16:44|12.322
18:16:45|12.317
18:16:46|12.317
18:16:47|12.317
18:16:48|12.317
18:16:49|12.317
18:16:50|12.317
18:16:51|12.317
18:16:52|12.317
18:16:53|12.317
18:16:54|12.317
18:16:55|12.317
18:16:56|12.317
18:16:57|12.317
18:16:58|12.317
18:16:59|12.3206
18:17:00|12.3255
18:17:01|12.3255
18:17:02|12.3255
18:17:03|12.327
18:17:04|12.324
18:17:05|12.3222
18:17:06|12.3222
18:17:07|12.3222
18:17:08|12.3222
18:17:09|12.3222
18:17:10|12.3231
18:17:11|12.3231
18:17:12|12.3231
18:17:13|12.3231
18:17:14|12.3231
18:17:15|12.3231
18:17:16|12.3231
18:17:17|12.3291
18:17:19|12.3285
18:17:20|12.3285
18:17:21|12.3285
18:17:22|12.3285
18:17:22|12.3257
18:17:24|12.3257
18:17:24|12.3257
18:17:25|12.3257
18:17:27|12.3257
18:17:27|12.3257
18:17:28|12.3237
18:17:29|12.3237
18:17:30|12.3237
18:17:32|12.3237
18:17:33|12.3237
18:17:33|12.3246
18:17:34|12.3246
18:17:36|12.3246
18:17:36|12.3246
18:17:37|12.3246
18:17:38|12.3246
18:17:40|12.3243
18:17:41|12.3243
18:17:41|12.3174
18:17:42|12.3174
18:17:43|12.3174
18:17:44|12.3174
18:17:46|12.3179
18:17:47|12.3179
18:17:47|12.3179
18:17:48|12.3179
18:17:49|12.3179
18:17:50|12.3179
18:17:51|12.3179
18:17:52|12.3179
18:17:53|12.3179
18:17:54|12.3179
18:17:56|12.3179
18:17:56|12.3199
18:17:57|12.3199
18:17:58|12.3199
18:17:59|12.3199
18:18:00|12.3199
18:18:01|12.3199
18:18:02|12.3217
18:18:04|12.3217
18:18:04|12.3217
18:18:06|12.3217
18:18:07|12.3162
18:18:07|12.3162
18:18:08|12.3162
18:18:10|12.3162
18:18:12|12.315
18:18:13|12.3089
18:18:14|12.3065
18:18:14|12.3065
18:18:15|12.3065
18:18:17|12.3053
18:18:17|12.3063
18:18:19|12.3063
18:18:20|12.3063
18:18:20|12.3044
18:18:22|12.3017
18:18:22|12.3017
18:18:23|12.3017
18:18:25|12.3017
18:18:25|12.3017
18:18:26|12.3017
18:18:27|12.305
18:18:28|12.305
18:18:30|12.305
18:18:30|12.305
18:18:31|12.305
18:18:33|12.305
18:18:33|12.305
18:18:35|12.3147
18:18:36|12.3147
18:18:36|12.3147
18:18:37|12.3189
18:18:39|12.3227
18:18:39|12.3227
18:18:41|12.3195
18:18:41|12.3265
18:18:42|12.3265
18:18:43|12.3269
18:18:44|12.3269
18:18:45|12.3248
18:18:46|12.3224
18:18:48|12.3224
18:18:48|12.3224
18:18:49|12.3224
18:18:50|12.3275
18:18:51|12.3275
18:18:53|12.3275
18:18:53|12.3269
18:18:55|12.3269
18:18:55|12.3275
18:18:56|12.3303
18:18:58|12.3318
18:18:59|12.3318
18:19:00|12.3318
18:19:01|12.3318
18:19:02|12.3318
18:19:03|12.3348
18:19:04|12.3348
18:19:05|12.3275
18:19:06|12.3302
18:19:07|12.3293
18:19:08|12.3293
18:19:09|12.3293
18:19:10|12.3294
18:19:12|12.3311
18:19:12|12.3311
18:19:13|12.3311
18:19:14|12.3311
18:19:15|12.3301
18:19:16|12.3301
18:19:17|12.3301
18:19:18|12.3301
18:19:19|12.3301
18:19:20|12.3301
18:19:22|12.3302
18:19:23|12.3302
18:19:24|12.3275
18:19:24|12.3275
18:19:25|12.3275
18:19:26|12.3308
18:19:28|12.3308
18:19:29|12.3274
18:19:30|12.3274
18:19:31|12.3267
18:19:32|12.3267
18:19:33|12.3269
18:19:34|12.3269
18:19:35|12.3269
18:19:36|12.3269
18:19:37|12.3236
18:19:38|12.3236
18:19:39|12.3236
18:19:40|12.3223
18:19:41|12.3223
18:19:42|12.3223
18:19:43|12.3223
18:19:44|12.3254
18:19:45|12.3254
18:19:46|12.3254
18:19:47|12.3254
18:19:48|12.3254
18:19:49|12.3254
18:19:50|12.3254
18:19:51|12.3236
18:19:52|12.3236
18:19:53|12.3226
18:19:54|12.3226
18:19:55|12.3205
18:19:56|12.3205
18:19:57|12.3205
18:19:58|12.3205
18:19:59|12.3205
18:20:00|12.3205
18:20:01|12.3199
18:20:02|12.3199
18:20:03|12.3199
18:20:04|12.3197
18:20:05|12.3197
18:20:06|12.3197
18:20:07|12.3197
18:20:08|12.3197
18:20:09|12.3107
18:20:10|12.3107
18:20:11|12.3107
18:20:12|12.3131
18:20:14|12.3131
18:20:14|12.3131
18:20:16|12.3131
18:20:17|12.3131
18:20:18|12.3131
18:20:19|12.3131
18:20:19|12.3138
18:20:21|12.3138
18:20:22|12.3163
18:20:23|12.3163
18:20:24|12.3163
18:20:25|12.3163
18:20:26|12.3163
18:20:27|12.3163
18:20:28|12.3205
18:20:29|12.3174
18:20:30|12.3177
18:20:30|12.3177
18:20:32|12.3177
18:20:33|12.326
18:20:34|12.326
18:20:35|12.326
18:20:36|12.326
18:20:37|12.326
18:20:38|12.326
18:20:39|12.326
18:20:40|12.326
18:20:41|12.326
18:20:42|12.326
18:20:43|12.3261
18:20:44|12.3261
18:20:45|12.3261
18:20:46|12.3261
18:20:47|12.3261
18:20:48|12.3261
18:20:49|12.3315
18:20:50|12.3315
18:20:51|12.3315
18:20:52|12.3315
18:20:53|12.3315
18:20:54|12.3315
18:20:55|12.3301
18:20:56|12.3301
18:20:57|12.3301
18:20:58|12.3301
18:20:59|12.3301
18:21:00|12.3301
18:21:01|12.3341
18:21:02|12.3341
18:21:03|12.3341
18:21:04|12.3341
18:21:05|12.3301
18:21:06|12.329
18:21:07|12.3214
18:21:08|12.3173
18:21:09|12.3173
18:21:10|12.3173
18:21:11|12.3173
18:21:12|12.3212
18:21:14|12.325
18:21:15|12.325
18:21:16|12.325
18:21:17|12.325
18:21:18|12.325
18:21:19|12.325
18:21:20|12.325
18:21:20|12.325
18:21:22|12.3234
18:21:23|12.3234
18:21:24|12.3234
18:21:25|12.3234
18:21:26|12.3272
18:21:27|12.3272
18:21:28|12.3272
18:21:29|12.3272
18:21:30|12.3247
18:21:31|12.3247
18:21:32|12.3247
18:21:33|12.3259
18:21:34|12.3259
18:21:35|12.3267
18:21:36|12.3267
18:21:37|12.3323
18:21:38|12.3323
18:21:39|12.3337
18:21:40|12.3356
18:21:41|12.338
18:21:42|12.338
18:21:43|12.338
18:21:44|12.338
18:21:45|12.338
18:21:46|12.338
18:21:47|12.338
18:21:48|12.338
18:21:49|12.338
18:21:50|12.338
18:21:51|12.338
18:21:52|12.338
18:21:53|12.338
18:21:54|12.3365
18:21:55|12.3365
18:21:56|12.3365
18:21:57|12.3365
18:21:58|12.3365
18:21:59|12.3365
18:22:00|12.3365
18:22:01|12.3365
18:22:02|12.333
18:22:03|12.333
18:22:04|12.3354
18:22:05|12.3354
18:22:06|12.3269
18:22:07|12.3256
18:22:08|12.3221
18:22:09|12.3221
18:22:10|12.3221
18:22:11|12.3214
18:22:12|12.3214
18:22:13|12.3214
18:22:15|12.3214
18:22:15|12.3214
18:22:16|12.3214
18:22:18|12.3214
18:22:18|12.3163
18:22:20|12.3163
18:22:21|12.3163
18:22:22|12.3165
18:22:23|12.3121
18:22:23|12.3121
18:22:25|12.3121
18:22:26|12.3121
18:22:27|12.3125
18:22:27|12.3125
18:22:29|12.3125
18:22:30|12.3165
18:22:31|12.3165
18:22:32|12.3165
18:22:33|12.3165
18:22:34|12.3165
18:22:35|12.3131
18:22:36|12.3131
18:22:37|12.3131
18:22:38|12.3131
18:22:40|12.3131
18:22:40|12.3145
18:22:41|12.3182
18:22:42|12.3211
18:22:43|12.3211
18:22:44|12.3211
18:22:45|12.3211
18:22:46|12.3211
18:22:47|12.3214
18:22:48|12.3214
18:22:49|12.3195
18:22:50|12.3275
18:22:51|12.3275
18:22:52|12.3291
18:22:53|12.3291
18:22:54|12.3291
18:22:55|12.3291
18:22:56|12.3284
18:22:57|12.3284
18:22:58|12.3284
18:22:59|12.3286
18:23:00|12.3286
18:23:01|12.3286
18:23:02|12.3286
18:23:03|12.3286
18:23:04|12.3286
18:23:05|12.335
18:23:06|12.335
18:23:07|12.335
18:23:08|12.335
18:23:09|12.335
18:23:10|12.335
18:23:11|12.3326
18:23:12|12.3326
18:23:13|12.3326
18:23:15|12.3326
18:23:16|12.3326
18:23:17|12.3321
18:23:18|12.3321
18:23:19|12.3319
18:23:20|12.3319
18:23:21|12.3319
18:23:22|12.3319
18:23:23|12.3275
18:23:24|12.3275
18:23:24|12.3275
18:23:26|12.3275
18:23:27|12.3275
18:23:28|12.3262
18:23:29|12.3262
18:23:30|12.3262
18:23:31|12.3262
18:23:32|12.3262
18:23:33|12.3266
18:23:34|12.3266
18:23:35|12.3272
18:23:36|12.3272
18:23:37|12.3272
18:23:38|12.3272
18:23:39|12.3275
18:23:40|12.3275
18:23:41|12.3275
18:23:42|12.3275
18:23:43|12.3275
18:23:44|12.3275
18:23:45|12.3285
18:23:46|12.3285
18:23:47|12.3285
18:23:48|12.3285
18:23:49|12.3271
18:23:51|12.3271
18:23:51|12.3271
18:23:52|12.3271
18:23:53|12.3319
18:23:54|12.3319
18:23:55|12.3319
18:23:56|12.3319
18:23:57|12.3319
18:23:58|12.3319
18:23:59|12.3319
18:24:00|12.333
18:24:02|12.3334
18:24:02|12.3334
18:24:03|12.3334
18:24:04|12.3334
18:24:05|12.3334
18:24:06|12.3334
18:24:08|12.3334
18:24:09|12.3334
18:24:09|12.3334
18:24:10|12.3334
18:24:11|12.3334
18:24:13|12.3334
18:24:13|12.3334
18:24:14|12.3378
18:24:16|12.3379
18:24:17|12.3379
18:24:18|12.3379
18:24:20|12.3346
18:24:21|12.3346
18:24:21|12.3379
18:24:23|12.3379
18:24:24|12.3379
18:24:25|12.3379
18:24:26|12.3379
18:24:26|12.3379
18:24:28|12.3388
18:24:29|12.3424
18:24:29|12.3445
18:24:31|12.3406
18:24:31|12.3406
18:24:32|12.3406
18:24:34|12.3449
18:24:34|12.3449
18:24:35|12.3449
18:24:36|12.3449
18:24:37|12.3449
18:24:38|12.3449
18:24:39|12.3449
18:24:41|12.3449
18:24:41|12.3466
18:24:43|12.3466
18:24:44|12.3407
18:24:44|12.3475
18:24:46|12.3432
18:24:46|12.3406
18:24:48|12.3407
18:24:48|12.3446
18:24:49|12.3406
18:24:50|12.3406
18:24:51|12.3407
18:24:53|12.3407
18:24:53|12.3406
18:24:55|12.3448
18:24:56|12.3448
18:24:57|12.341
18:24:58|12.341
18:24:59|12.3409
18:25:00|12.3409
18:25:00|12.35
18:25:01|12.3522
18:25:03|12.3527
18:25:04|12.36
18:25:04|12.3594
18:25:06|12.3593
18:25:07|12.3616
18:25:07|12.3598
18:25:09|12.3643
18:25:10|12.3643
18:25:11|12.3643
18:25:11|12.3643
18:25:13|12.36
18:25:14|12.36
18:25:15|12.36
18:25:16|12.36
18:25:18|12.354
18:25:19|12.3539
18:25:20|12.3595
18:25:21|12.3595
18:25:22|12.3594
18:25:23|12.3558
18:25:24|12.3558
18:25:25|12.3557
18:25:26|12.3604
18:25:27|12.3604
18:25:28|12.359
18:25:29|12.359
18:25:30|12.359
18:25:31|12.359
18:25:32|12.359
18:25:33|12.359
18:25:34|12.3543
18:25:35|12.3543
18:25:36|12.3543
18:25:37|12.3543
18:25:38|12.3535
18:25:39|12.3535
18:25:40|12.3535
18:25:41|12.3535
18:25:42|12.3535
18:25:43|12.3535
18:25:44|12.3525
18:25:45|12.3499
18:25:46|12.3491
18:25:47|12.3487
18:25:48|12.3487
18:25:49|12.3522
18:25:50|12.3522
18:25:51|12.3496
18:25:52|12.3496
18:25:53|12.3496
18:25:55|12.344
18:25:55|12.3389
18:25:56|12.3389
18:25:57|12.3389
18:25:58|12.3376
18:25:59|12.3366
18:26:00|12.3346
18:26:01|12.3305
18:26:02|12.3298
18:26:03|12.3293
18:26:04|12.3293
18:26:05|12.3293
18:26:06|12.3312
18:26:07|12.3312
18:26:08|12.3334
18:26:09|12.3346
18:26:10|12.3301
18:26:11|12.3301
18:26:12|12.3301
18:26:13|12.3301
18:26:14|12.3323
18:26:15|12.3323
18:26:16|12.3323
18:26:18|12.3323
18:26:19|12.3295
18:26:20|12.33
18:26:21|12.33
18:26:23|12.3282
18:26:23|12.3282
18:26:24|12.3277
18:26:25|12.327
18:26:26|12.327
18:26:27|12.327
18:26:29|12.3321
18:26:30|12.3312
18:26:31|12.3287
18:26:32|12.3287
18:26:32|12.3287
18:26:34|12.3287
18:26:35|12.3319
18:26:35|12.3319
18:26:37|12.3319
18:26:38|12.3319
18:26:39|12.3319
18:26:40|12.3319
18:26:40|12.3278
18:26:41|12.3278
18:26:43|12.3278
18:26:43|12.3278
18:26:44|12.3278
18:26:46|12.3278
18:26:47|12.3287
18:26:48|12.3287
18:26:48|12.3299
18:26:49|12.3299
18:26:51|12.3299
18:26:52|12.3299
18:26:52|12.3299
18:26:54|12.3287
18:26:54|12.3287
18:26:55|12.3287
18:26:57|12.3281
18:26:58|12.3285
18:26:59|12.3282
18:27:00|12.3282
18:27:01|12.3282
18:27:02|12.3333
18:27:03|12.3375
18:27:04|12.3408
18:27:05|12.3413
18:27:06|12.3413
18:27:07|12.3413
18:27:08|12.3396
18:27:09|12.3396
18:27:10|12.3396
18:27:11|12.3396
18:27:12|12.3396
18:27:13|12.3396
18:27:14|12.3421
18:27:15|12.3421
18:27:16|12.3421
18:27:17|12.3422
18:27:18|12.3422
18:27:20|12.3422
18:27:20|12.3422
18:27:21|12.3422
18:27:22|12.3446
18:27:23|12.3459
18:27:24|12.3426
18:27:25|12.3426
18:27:26|12.3442
18:27:27|12.3442
18:27:29|12.3442
18:27:30|12.3442
18:27:31|12.3444
18:27:31|12.3444
18:27:33|12.3442
18:27:34|12.3406
18:27:34|12.3406
18:27:35|12.3406
18:27:37|12.3406
18:27:38|12.3406
18:27:39|12.3419
18:27:40|12.3419
18:27:40|12.3419
18:27:42|12.3419
18:27:43|12.3419
18:27:44|12.3419
18:27:44|12.3438
18:27:46|12.3438
18:27:46|12.3438
18:27:48|12.3438
18:27:48|12.3398
18:27:50|12.3396
18:27:50|12.3396
18:27:51|12.3396
18:27:52|12.3396
18:27:53|12.343
18:27:54|12.343
18:27:55|12.3429
18:27:56|12.3429
18:27:57|12.3429
18:27:59|12.3429
18:27:59|12.3429
18:28:00|12.3429
18:28:01|12.3429
18:28:03|12.3429
18:28:03|12.3429
18:28:04|12.3429
18:28:06|12.3429
18:28:06|12.3429
18:28:08|12.3429
18:28:08|12.3431
18:28:10|12.3431
18:28:10|12.3459
18:28:11|12.3459
18:28:12|12.3459
18:28:13|12.3436
18:28:14|12.3436
18:28:16|12.3436
18:28:16|12.3436
18:28:18|12.3463
18:28:19|12.3463
18:28:20|12.3463
18:28:21|12.3463
18:28:23|12.3463
18:28:23|12.3463
18:28:25|12.3463
18:28:26|12.3463
18:28:27|12.3463
18:28:27|12.3463
18:28:29|12.3463
18:28:30|12.3463
18:28:31|12.3463
18:28:32|12.3475
18:28:33|12.3479
18:28:34|12.3479
18:28:35|12.3505
18:28:36|12.3505
18:28:37|12.3479
18:28:38|12.3479
18:28:39|12.3465
18:28:40|12.3465
18:28:41|12.3465
18:28:42|12.3465
18:28:43|12.3465
18:28:44|12.3465
18:28:45|12.3465
18:28:46|12.3465
18:28:47|12.3465
18:28:48|12.3465
18:28:49|12.3441
18:28:50|12.3441
18:28:51|12.3441
18:28:52|12.3391
18:28:53|12.3391
18:28:54|12.338
18:28:55|12.3341
18:28:56|12.3341
18:28:57|12.3312
18:28:58|12.3312
18:28:59|12.3342
18:29:00|12.3342
18:29:01|12.3342
18:29:02|12.3342
18:29:03|12.3342
18:29:04|12.3361
18:29:05|12.3361
18:29:06|12.3361
18:29:07|12.3361
18:29:08|12.3361
18:29:09|12.3361
18:29:10|12.3361
18:29:11|12.3361
18:29:12|12.3361
18:29:13|12.3361
18:29:14|12.3361
18:29:15|12.3361
18:29:16|12.3361
18:29:17|12.3361
18:29:18|12.3341
18:29:19|12.3322
18:29:20|12.3322
18:29:22|12.3322
18:29:23|12.3322
18:29:24|12.3322
18:29:25|12.3322
18:29:26|12.3341
18:29:27|12.3341
18:29:28|12.33
18:29:29|12.33
18:29:30|12.3294
18:29:31|12.3294
18:29:32|12.3261
18:29:33|12.3259
18:29:34|12.3259
18:29:35|12.3259
18:29:36|12.3259
18:29:37|12.3259
18:29:38|12.3259
18:29:39|12.3259
18:29:40|12.3259
18:29:41|12.3261
18:29:42|12.3261
18:29:43|12.3261
18:29:45|12.3261
18:29:45|12.3261
18:29:46|12.3261
18:29:47|12.3259
18:29:48|12.3259
18:29:49|12.3287
18:29:50|12.3287
18:29:51|12.3287
18:29:52|12.3287
18:29:53|12.3287
18:29:54|12.3287
18:29:55|12.3286
18:29:56|12.3286
18:29:57|12.3286
18:29:58|12.3286
18:29:59|12.3286
18:30:00|12.3286
18:30:01|12.3287
18:30:02|12.3294
18:30:03|12.3294
18:30:04|12.3354
18:30:05|12.3354
18:30:06|12.3321
18:30:07|12.3321
18:30:08|12.3321
18:30:09|12.3321
18:30:10|12.3321
18:30:11|12.3321
18:30:12|12.3321
18:30:13|12.3321
18:30:14|12.3321
18:30:15|12.3293
18:30:16|12.3264
18:30:17|12.3264
18:30:18|12.3233
18:30:19|12.3275
18:30:20|12.3275
18:30:22|12.3275
18:30:23|12.3221
18:30:24|12.3221
18:30:25|12.3221
18:30:26|12.3221
18:30:27|12.3221
18:30:28|12.3221
18:30:29|12.3268
18:30:30|12.3268
18:30:31|12.3312
18:30:32|12.3342
18:30:33|12.3342
18:30:34|12.3342
18:30:35|12.3342
18:30:36|12.3342
18:30:37|12.3342
18:30:38|12.3342
18:30:39|12.3342
18:30:40|12.3342
18:30:41|12.3342
18:30:42|12.3342
18:30:43|12.3351
18:30:44|12.3351
18:30:45|12.3351
18:30:47|12.3351
18:30:47|12.3351
18:30:48|12.3351
18:30:49|12.3351
18:30:50|12.3367
18:30:51|12.3367
18:30:52|12.3367
18:30:53|12.3393
18:30:54|12.3412
18:30:55|12.35
18:30:56|12.35
18:30:57|12.35
18:30:58|12.35
18:30:59|12.35
18:31:01|12.3505
18:31:01|12.3501
18:31:02|12.35
18:31:04|12.35
18:31:04|12.35
18:31:06|12.35
18:31:06|12.35
18:31:07|12.35
18:31:08|12.3467
18:31:09|12.3467
18:31:10|12.3467
18:31:12|12.3467
18:31:12|12.3449
18:31:14|12.3449
18:31:14|12.3449
18:31:16|12.3449
18:31:16|12.3449
18:31:17|12.3466
18:31:19|12.3466
18:31:19|12.3466
18:31:20|12.3466
18:31:21|12.3407
18:31:23|12.3407
18:31:24|12.3407
18:31:25|12.3407
18:31:26|12.3407
18:31:28|12.3407
18:31:28|12.3407
18:31:30|12.3407
18:31:31|12.3407
18:31:32|12.3407
18:31:33|12.3407
18:31:34|12.3407
18:31:34|12.34
18:31:35|12.34
18:31:37|12.34
18:31:38|12.34
18:31:38|12.3335
18:31:40|12.332
18:31:40|12.332
18:31:42|12.332
18:31:42|12.332
18:31:44|12.332
18:31:44|12.332
18:31:45|12.332
18:31:46|12.332
18:31:48|12.332
18:31:49|12.332
18:31:49|12.332
18:31:51|12.332
18:31:51|12.332
18:31:53|12.3276
18:31:53|12.3276
18:31:55|12.3276
18:31:56|12.329
18:31:56|12.328
18:31:58|12.3322
18:31:58|12.3279
18:32:00|12.3279
18:32:00|12.3279
18:32:02|12.339
18:32:03|12.3387
18:32:04|12.3387
18:32:04|12.3374
18:32:05|12.3374
18:32:06|12.3374
18:32:08|12.3374
18:32:09|12.3374
18:32:09|12.3403
18:32:11|12.3403
18:32:12|12.3403
18:32:13|12.3403
18:32:13|12.3403
18:32:15|12.3403
18:32:15|12.3403
18:32:16|12.34
18:32:17|12.34
18:32:18|12.343
18:32:20|12.343
18:32:21|12.343
18:32:22|12.343
18:32:22|12.3444
18:32:24|12.3405
18:32:25|12.343
18:32:26|12.3438
18:32:27|12.3438
18:32:28|12.3438
18:32:29|12.3438
18:32:30|12.3438
18:32:31|12.3438
18:32:32|12.3438
18:32:33|12.3438
18:32:34|12.3438
18:32:35|12.3414
18:32:36|12.3414
18:32:37|12.3414
18:32:38|12.3376
18:32:39|12.3376
18:32:40|12.3376
18:32:41|12.3376
18:32:42|12.3376
18:32:43|12.3376
18:32:44|12.3367
18:32:45|12.3367
18:32:46|12.3367
18:32:47|12.3367
18:32:48|12.3367
18:32:50|12.3367
18:32:50|12.3367
18:32:51|12.3367
18:32:52|12.3367
18:32:53|12.3367
18:32:54|12.3367
18:32:55|12.3367
18:32:56|12.3353
18:32:57|12.3353
18:32:58|12.3353
18:32:59|12.3354
18:33:00|12.3354
18:33:01|12.3354
18:33:02|12.3354
18:33:03|12.3354
18:33:04|12.3354
18:33:05|12.3354
18:33:06|12.3354
18:33:07|12.3354
18:33:08|12.3354
18:33:09|12.3367
18:33:10|12.3393
18:33:12|12.3393
18:33:12|12.3421
18:33:14|12.3421
18:33:14|12.3421
18:33:15|12.3445
18:33:16|12.3445
18:33:17|12.3445
18:33:19|12.3445
18:33:20|12.3445
18:33:21|12.3445
18:33:21|12.3453
18:33:22|12.3453
18:33:23|12.3454
18:33:24|12.3454
18:33:26|12.3415
18:33:27|12.34
18:33:28|12.3443
18:33:29|12.3401
18:33:30|12.34
18:33:31|12.3454
18:33:32|12.3454
18:33:33|12.3454
18:33:34|12.3454
18:33:35|12.3454
18:33:36|12.3454
18:33:37|12.3443
18:33:38|12.34
18:33:39|12.34
18:33:40|12.34
18:33:41|12.34
18:33:42|12.34
18:33:43|12.34
18:33:44|12.34
18:33:45|12.3454
18:33:46|12.3454
18:33:47|12.3454
18:33:48|12.3393
18:33:49|12.3393
18:33:50|12.3393
18:33:51|12.3393
18:33:52|12.3399
18:33:53|12.3399
18:33:54|12.3399
18:33:55|12.3396
18:33:56|12.3396
18:33:57|12.3396
18:33:58|12.3396
18:33:59|12.3396
18:34:00|12.341
18:34:01|12.3426
18:34:02|12.3495
18:34:03|12.3496
18:34:04|12.3496
18:34:05|12.3539
18:34:06|12.3539
18:34:07|12.3539
18:34:08|12.3539
18:34:09|12.3539
18:34:10|12.3539
18:34:11|12.3539
18:34:12|12.3527
18:34:13|12.3527
18:34:14|12.3527
18:34:15|12.3527
18:34:16|12.3555
18:34:17|12.3553
18:34:18|12.3553
18:34:19|12.351
18:34:20|12.351
18:34:21|12.351
18:34:22|12.351
18:34:23|12.3585
18:34:24|12.3508
18:34:25|12.3532
18:34:27|12.3532
18:34:28|12.3523
18:34:29|12.3547
18:34:30|12.3547
18:34:31|12.3434
18:34:32|12.3434
18:34:33|12.3434
18:34:34|12.3434
18:34:35|12.3434
18:34:36|12.3434
18:34:37|12.3434
18:34:38|12.3448
18:34:39|12.3448
18:34:40|12.3448
18:34:41|12.3448
18:34:42|12.3448
18:34:43|12.3421
18:34:44|12.3407
18:34:45|12.3404
18:34:46|12.3387
18:34:47|12.3387
18:34:48|12.3387
18:34:49|12.3387
18:34:50|12.3387
18:34:51|12.3387
18:34:52|12.3387
18:34:53|12.3387
18:34:54|12.3387
18:34:55|12.3401
18:34:56|12.3401
18:34:57|12.3447
18:34:58|12.3384
18:34:59|12.3384
18:35:00|12.3384
18:35:01|12.3384
18:35:02|12.3392
18:35:03|12.3392
18:35:04|12.3392
18:35:05|12.3339
18:35:06|12.3315
18:35:07|12.3388
18:35:08|12.329
18:35:09|12.329
18:35:10|12.329
18:35:11|12.329
18:35:12|12.329
18:35:13|12.3268
18:35:14|12.3268
18:35:15|12.3268
18:35:16|12.3252
18:35:17|12.3252
18:35:18|12.3262
18:35:19|12.3262
18:35:20|12.3262
18:35:21|12.3263
18:35:22|12.3263
18:35:23|12.3263
18:35:24|12.3263
18:35:25|12.3263
18:35:26|12.3263
18:35:28|12.3263
18:35:28|12.3264
18:35:29|12.3264
18:35:30|12.3264
18:35:31|12.3264
18:35:33|12.3264
18:35:34|12.3264
18:35:35|12.3253
18:35:36|12.3253
18:35:37|12.3253
18:35:38|12.3275
18:35:38|12.3275
18:35:40|12.3275
18:35:40|12.3264
18:35:41|12.3304
18:35:43|12.3304
18:35:43|12.3304
18:35:44|12.3304
18:35:45|12.3304
18:35:47|12.3304
18:35:47|12.3304
18:35:49|12.3304
18:35:50|12.3304
18:35:51|12.3304
18:35:51|12.3304
18:35:52|12.3263
18:35:53|12.3239
18:35:54|12.3239
18:35:56|12.3231
18:35:57|12.3201
18:35:57|12.3201
18:35:59|12.3201
18:36:00|12.3182
18:36:00|12.3182
18:36:01|12.3182
18:36:02|12.3218
18:36:03|12.3218
18:36:04|12.3218
18:36:05|12.3218
18:36:06|12.3218
18:36:07|12.3218
18:36:08|12.3218
18:36:09|12.3205
18:36:10|12.3205
18:36:11|12.3205
18:36:12|12.3182
18:36:13|12.3182
18:36:14|12.3182
18:36:15|12.3182
18:36:16|12.3182
18:36:17|12.3179
18:36:18|12.3179
18:36:20|12.3179
18:36:20|12.3179
18:36:21|12.3179
18:36:22|12.3179
18:36:23|12.3179
18:36:25|12.3145
18:36:25|12.3153
18:36:26|12.3153
18:36:28|12.3145
18:36:29|12.3153
18:36:30|12.3153
18:36:31|12.3129
18:36:32|12.3129
18:36:33|12.3129
18:36:34|12.3129
18:36:36|12.3129
18:36:36|12.3129
18:36:37|12.3117
18:36:38|12.3117
18:36:39|12.3101
18:36:40|12.3101
18:36:41|12.3123
18:36:42|12.3126
18:36:43|12.3117
18:36:44|12.3142
18:36:45|12.3142
18:36:46|12.3165
18:36:47|12.3165
18:36:48|12.3165
18:36:49|12.3165
18:36:50|12.3159
18:36:51|12.3159
18:36:52|12.3159
18:36:53|12.3159
18:36:54|12.3159
18:36:55|12.3194
18:36:56|12.3194
18:36:57|12.3194
18:36:58|12.3194
18:36:59|12.3194
18:37:00|12.3194
18:37:01|12.3225
18:37:02|12.3225
18:37:03|12.3225
18:37:04|12.3225
18:37:06|12.3225
18:37:06|12.3225
18:37:07|12.3224
18:37:08|12.3224
18:37:09|12.3224
18:37:10|12.3224
18:37:11|12.3171
18:37:12|12.3171
18:37:13|12.3171
18:37:14|12.3162
18:37:15|12.3162
18:37:16|12.3224
18:37:17|12.3224
18:37:18|12.3224
18:37:19|12.3224
18:37:20|12.3224
18:37:21|12.3224
18:37:22|12.3224
18:37:23|12.3224
18:37:24|12.3224
18:37:25|12.3224
18:37:26|12.3196
18:37:27|12.3196
18:37:29|12.3249
18:37:29|12.3271
18:37:30|12.3271
18:37:31|12.3271
18:37:33|12.3271
18:37:34|12.3271
18:37:34|12.3271
18:37:36|12.3271
18:37:37|12.3271
18:37:38|12.3251
18:37:38|12.3251
18:37:39|12.3251
18:37:41|12.3251
18:37:41|12.3251
18:37:43|12.3251
18:37:43|12.3251
18:37:45|12.3251
18:37:46|12.3251
18:37:47|12.3251
18:37:48|12.3251
18:37:49|12.3251
18:37:50|12.3251
18:37:51|12.3251
18:37:51|12.3251
18:37:53|12.3187
18:37:54|12.314
18:37:55|12.3143
18:37:56|12.3143
18:37:57|12.308
18:37:58|12.3088
18:37:59|12.307
18:38:00|12.3035
18:38:01|12.3058
18:38:02|12.3058
18:38:03|12.3058
18:38:04|12.3058
18:38:05|12.3058
18:38:06|12.3058
18:38:07|12.3024
18:38:08|12.3024
18:38:09|12.3041
18:38:10|12.3041
18:38:11|12.3035
18:38:12|12.3035
18:38:13|12.3035
18:38:14|12.2997
18:38:15|12.2997
18:38:16|12.2997
18:38:17|12.2963
18:38:18|12.2996
18:38:19|12.2996
18:38:20|12.2996
18:38:21|12.2996
18:38:22|12.2997
18:38:23|12.2997
18:38:24|12.2997
18:38:25|12.2997
18:38:26|12.2997
18:38:27|12.3007
18:38:28|12.304
18:38:30|12.3056
18:38:31|12.3062
18:38:32|12.3062
18:38:33|12.3061
18:38:34|12.3067
18:38:36|12.3067
18:38:36|12.3066
18:38:37|12.3066
18:38:38|12.3066
18:38:39|12.3093
18:38:40|12.3093
18:38:41|12.3093
18:38:43|12.3099
18:38:44|12.3099
18:38:45|12.3051
18:38:45|12.3051
18:38:46|12.3051
18:38:48|12.3005
18:38:49|12.3005
18:38:50|12.2997
18:38:50|12.2997
18:38:51|12.3019
18:38:53|12.3019
18:38:53|12.3019
18:38:54|12.3019
18:38:55|12.3019
18:38:56|12.2982
18:38:57|12.3011
18:38:59|12.3011
18:39:00|12.3011
18:39:01|12.3011
18:39:02|12.3011
18:39:02|12.3011
18:39:04|12.3011
18:39:04|12.3011
18:39:05|12.3011
18:39:07|12.3011
18:39:08|12.2978
18:39:08|12.2978
18:39:09|12.2978
18:39:11|12.2975
18:39:11|12.2975
18:39:13|12.3001
18:39:13|12.3001
18:39:15|12.3003
18:39:15|12.3028
18:39:17|12.3005
18:39:18|12.3004
18:39:18|12.3029
18:39:20|12.3029
18:39:21|12.3021
18:39:22|12.3021
18:39:23|12.3022
18:39:24|12.3012
18:39:25|12.3012
18:39:26|12.3012
18:39:27|12.3022
18:39:28|12.3022
18:39:29|12.3022
18:39:30|12.3039
18:39:32|12.3039
18:39:33|12.3035
18:39:34|12.2999
18:39:35|12.2999
18:39:36|12.2999
18:39:37|12.2999
18:39:38|12.2987
18:39:38|12.2987
18:39:40|12.2987
18:39:41|12.2987
18:39:41|12.2987
18:39:43|12.2987
18:39:44|12.2987
18:39:45|12.3
18:39:46|12.2969
18:39:47|12.2969
18:39:48|12.298
18:39:49|12.298
18:39:50|12.298
18:39:51|12.298
18:39:51|12.298
18:39:53|12.298
18:39:54|12.2984
18:39:55|12.2984
18:39:56|12.2984
18:39:57|12.2984
18:39:58|12.2955
18:39:59|12.3008
18:40:00|12.3008
18:40:01|12.3053
18:40:02|12.3053
18:40:03|12.3053
18:40:04|12.3044
18:40:05|12.3044
18:40:05|12.3044
18:40:07|12.3044
18:40:07|12.299
18:40:09|12.2979
18:40:10|12.2995
18:40:11|12.2995
18:40:12|12.2934
18:40:13|12.2934
18:40:14|12.2934
18:40:15|12.2934
18:40:16|12.2916
18:40:16|12.2944
18:40:18|12.2944
18:40:19|12.2944
18:40:19|12.2944
18:40:20|12.2944
18:40:22|12.2944
18:40:22|12.2946
18:40:23|12.2946
18:40:24|12.2946
18:40:26|12.2983
18:40:27|12.3029
18:40:28|12.3029
18:40:29|12.3002
18:40:30|12.3002
18:40:31|12.2978
18:40:32|12.2965
18:40:33|12.2989
18:40:34|12.2989
18:40:35|12.2989
18:40:37|12.2989
18:40:37|12.2951
18:40:39|12.2997
18:40:40|12.2932
18:40:40|12.2932
18:40:41|12.2932
18:40:43|12.2932
18:40:44|12.2932
18:40:44|12.2932
18:40:46|12.2932
18:40:47|12.2932
18:40:47|12.2932
18:40:48|12.2932
18:40:50|12.2932
18:40:51|12.3025
18:40:51|12.307
18:40:53|12.308
18:40:53|12.3077
18:40:54|12.3077
18:40:56|12.3077
18:40:57|12.3116
18:40:57|12.3116
18:40:58|12.3119
18:41:00|12.3151
18:41:01|12.3151
18:41:02|12.3151
18:41:02|12.3151
18:41:04|12.3151
18:41:04|12.3205
18:41:06|12.3205
18:41:06|12.3264
18:41:08|12.3264
18:41:08|12.3241
18:41:09|12.3241
18:41:11|12.3241
18:41:11|12.3241
18:41:12|12.323
18:41:13|12.323
18:41:14|12.3268
18:41:15|12.3276
18:41:16|12.325
18:41:18|12.325
18:41:18|12.325
18:41:20|12.325
18:41:21|12.325
18:41:22|12.325
18:41:23|12.3282
18:41:24|12.3282
18:41:25|12.3282
18:41:26|12.3282
18:41:27|12.3282
18:41:28|12.3282
18:41:29|12.3261
18:41:30|12.3261
18:41:31|12.3261
18:41:31|12.3261
18:41:33|12.3261
18:41:35|12.3251
18:41:35|12.3251
18:41:36|12.3251
18:41:37|12.3251
18:41:38|12.3251
18:41:39|12.3251
18:41:40|12.3251
18:41:41|12.3251
18:41:42|12.3255
18:41:43|12.3255
18:41:44|12.33
18:41:45|12.33
18:41:46|12.33
18:41:47|12.33
18:41:48|12.33
18:41:49|12.3299
18:41:50|12.3299
18:41:51|12.3299
18:41:52|12.3299
18:41:53|12.3299
18:41:54|12.3299
18:41:55|12.3299
18:41:56|12.3299
18:41:57|12.33
18:41:58|12.33
18:41:59|12.3324
18:42:00|12.3324
18:42:01|12.3355
18:42:02|12.3355
18:42:03|12.3355
18:42:04|12.3355
18:42:05|12.3355
18:42:06|12.3337
18:42:07|12.3337
18:42:08|12.3339
18:42:09|12.3339
18:42:10|12.3339
18:42:11|12.3308
18:42:13|12.3312
18:42:13|12.3312
18:42:14|12.3312
18:42:16|12.3312
18:42:16|12.3312
18:42:18|12.334
18:42:18|12.334
18:42:19|12.334
18:42:20|12.334
18:42:21|12.334
18:42:23|12.334
18:42:23|12.334
18:42:24|12.334
18:42:26|12.334
18:42:26|12.334
18:42:28|12.334
18:42:29|12.334
18:42:29|12.334
18:42:30|12.334
18:42:31|12.334
18:42:32|12.334
18:42:34|12.334
18:42:35|12.3355
18:42:36|12.3352
18:42:38|12.3352
18:42:39|12.3352
18:42:40|12.3352
18:42:41|12.3391
18:42:42|12.3366
18:42:43|12.3366
18:42:44|12.3366
18:42:45|12.3366
18:42:46|12.3431
18:42:47|12.3401
18:42:47|12.3411
18:42:49|12.3411
18:42:50|12.3451
18:42:51|12.3451
18:42:51|12.3451
18:42:52|12.3451
18:42:54|12.3451
18:42:54|12.3451
18:42:56|12.3451
18:42:57|12.3451
18:42:58|12.3433
18:42:58|12.3433
18:43:00|12.3433
18:43:00|12.3416
18:43:02|12.3426
18:43:03|12.3426
18:43:04|12.3427
18:43:05|12.3427
18:43:06|12.3458
18:43:07|12.3477
18:43:08|12.3419
18:43:09|12.3419
18:43:10|12.3419
18:43:11|12.3533
18:43:12|12.3533
18:43:13|12.357
18:43:14|12.357
18:43:15|12.357
18:43:16|12.357
18:43:17|12.3587
18:43:18|12.3587
18:43:19|12.3609
18:43:20|12.3609
18:43:21|12.3609
18:43:22|12.3653
18:43:23|12.3653
18:43:24|12.3666
18:43:25|12.3666
18:43:26|12.3529
18:43:27|12.3564
18:43:28|12.3564
18:43:29|12.3564
18:43:30|12.3564
18:43:31|12.3564
18:43:32|12.3564
18:43:33|12.3564
18:43:34|12.3564
18:43:36|12.3556
18:43:36|12.3556
18:43:38|12.3605
18:43:39|12.3646
18:43:40|12.3585
18:43:41|12.3585
18:43:42|12.3585
18:43:43|12.3562
18:43:44|12.3562
18:43:45|12.3562
18:43:46|12.3562
18:43:47|12.3585
18:43:48|12.3585
18:43:49|12.3585
18:43:50|12.3562
18:43:51|12.3562
18:43:52|12.3562
18:43:53|12.3561
18:43:54|12.3561
18:43:55|12.3561
18:43:56|12.3561
18:43:57|12.3606
18:43:58|12.3585
18:43:59|12.3585
18:44:00|12.3585
18:44:01|12.3585
18:44:02|12.3585
18:44:03|12.3585
18:44:04|12.3585
18:44:05|12.3585
18:44:06|12.3585
18:44:07|12.3585
18:44:08|12.3592
18:44:09|12.3608
18:44:10|12.3608
18:44:11|12.3608
18:44:12|12.3593
18:44:13|12.3593
18:44:14|12.3593
18:44:15|12.3593
18:44:16|12.364
18:44:17|12.3592
18:44:18|12.3592
18:44:19|12.3592
18:44:20|12.3592
18:44:21|12.3547
18:44:22|12.3547
18:44:23|12.3547
18:44:24|12.3547
18:44:25|12.351
18:44:26|12.351
18:44:27|12.3507
18:44:28|12.3507
18:44:29|12.3507
18:44:30|12.3507
18:44:31|12.3507
18:44:32|12.3532
18:44:33|12.3532
18:44:34|12.3532
18:44:35|12.3532
18:44:37|12.3532
18:44:37|12.3532
18:44:39|12.3537
18:44:39|12.3537
18:44:40|12.3537
18:44:42|12.3575
18:44:43|12.3575
18:44:44|12.3575
18:44:45|12.3575
18:44:46|12.3575
18:44:47|12.3575
18:44:48|12.3603
18:44:50|12.3606
18:44:50|12.3606
18:44:51|12.3557
18:44:52|12.3557
18:44:53|12.3557
18:44:55|12.3557
18:44:55|12.3557
18:44:56|12.3557
18:44:57|12.3557
18:44:59|12.3613
18:44:59|12.3613
18:45:00|12.3588
18:45:02|12.3588
18:45:03|12.3601
18:45:04|12.3643
18:45:05|12.3647
18:45:06|12.3647
18:45:07|12.3647
18:45:08|12.3647
18:45:09|12.3602
18:45:10|12.3602
18:45:11|12.3602
18:45:12|12.361
18:45:13|12.361
18:45:14|12.3608
18:45:15|12.3608
18:45:16|12.3608
18:45:17|12.3559
18:45:18|12.3617
18:45:19|12.3617
18:45:20|12.3617
18:45:21|12.3557
18:45:22|12.3557
18:45:23|12.3557
18:45:24|12.3557
18:45:25|12.3557
18:45:26|12.3557
18:45:27|12.372
18:45:28|12.372
18:45:29|12.3751
18:45:30|12.3785
18:45:31|12.3751
18:45:32|12.3783
18:45:33|12.3783
18:45:34|12.3783
18:45:35|12.3783
18:45:36|12.3785
18:45:38|12.3785
18:45:38|12.3765
18:45:40|12.3788
18:45:41|12.3751
18:45:41|12.3751
18:45:43|12.3751
18:45:44|12.3781
18:45:45|12.3781
18:45:46|12.3781
18:45:47|12.3781
18:45:47|12.3781
18:45:48|12.3741
18:45:49|12.3741
18:45:50|12.3732
18:45:51|12.3732
18:45:52|12.3732
18:45:54|12.3703
18:45:54|12.3703
18:45:55|12.3733
18:45:57|12.3733
18:45:57|12.3733
18:45:58|12.3702
18:46:00|12.3702
18:46:00|12.3702
18:46:01|12.3702
18:46:02|12.3702
18:46:03|12.3702
18:46:04|12.3702
18:46:06|12.3702
18:46:06|12.3702
18:46:07|12.3711
18:46:08|12.3731
18:46:09|12.3668
18:46:11|12.3668
18:46:12|12.3668
18:46:12|12.3684
18:46:13|12.3684
18:46:14|12.3684
18:46:16|12.3684
18:46:17|12.3684
18:46:18|12.3684
18:46:18|12.3684
18:46:19|12.3684
18:46:20|12.3684
18:46:21|12.3684
18:46:22|12.3684
18:46:23|12.3684
18:46:24|12.3684
18:46:25|12.3684
18:46:26|12.3652
18:46:27|12.3592
18:46:28|12.3625
18:46:29|12.3625
18:46:31|12.3625
18:46:31|12.3625
18:46:32|12.3625
18:46:33|12.3625
18:46:35|12.3625
18:46:35|12.3625
18:46:36|12.3625
18:46:38|12.3615
18:46:39|12.3615
18:46:41|12.3545
18:46:41|12.3552
18:46:42|12.3543
18:46:43|12.3547
18:46:44|12.3547
18:46:45|12.3555
18:46:47|12.3553
18:46:48|12.3625
18:46:49|12.3625
18:46:49|12.3625
18:46:51|12.3625
18:46:52|12.3625
18:46:52|12.3625
18:46:54|12.3625
18:46:54|12.3547
18:46:56|12.3547
18:46:57|12.3547
18:46:58|12.3547
18:46:58|12.3547
18:47:00|12.3543
18:47:00|12.3576
18:47:02|12.3576
18:47:03|12.3576
18:47:04|12.3602
18:47:04|12.3602
18:47:05|12.3602
18:47:06|12.363
18:47:07|12.363
18:47:09|12.363
18:47:09|12.363
18:47:10|12.363
18:47:11|12.363
18:47:12|12.363
18:47:14|12.363
18:47:14|12.3627
18:47:15|12.3627
18:47:17|12.3627
18:47:17|12.3628
18:47:18|12.363
18:47:19|12.363
18:47:21|12.3587
18:47:21|12.3627
18:47:22|12.3627
18:47:23|12.3627
18:47:24|12.3627
18:47:25|12.3627
18:47:26|12.3627
18:47:27|12.3627
18:47:28|12.3627
18:47:30|12.3627
18:47:31|12.3627
18:47:32|12.3629
18:47:33|12.3629
18:47:34|12.3629
18:47:35|12.3629
18:47:36|12.3629
18:47:37|12.3627
18:47:38|12.3627
18:47:40|12.3627
18:47:40|12.3627
18:47:41|12.3629
18:47:43|12.3645
18:47:44|12.3645
18:47:44|12.3645
18:47:46|12.3642
18:47:47|12.3642
18:47:48|12.3636
18:47:49|12.3636
18:47:50|12.3636
18:47:51|12.3636
18:47:52|12.3636
18:47:52|12.3636
18:47:54|12.3636
18:47:55|12.3636
18:47:56|12.3636
18:47:57|12.3636
18:47:57|12.3677
18:47:59|12.3684
18:48:00|12.3684
18:48:01|12.3684
18:48:02|12.3684
18:48:03|12.3684
18:48:03|12.3684
18:48:05|12.3684
18:48:06|12.3684
18:48:07|12.3739
18:48:08|12.3682
18:48:08|12.377
18:48:10|12.377
18:48:10|12.3767
18:48:12|12.3767
18:48:13|12.3767
18:48:14|12.3767
18:48:15|12.3769
18:48:15|12.3769
18:48:17|12.3769
18:48:18|12.3769
18:48:19|12.3769
18:48:20|12.3739
18:48:21|12.3739
18:48:22|12.3739
18:48:23|12.3739
18:48:23|12.3739
18:48:25|12.3782
18:48:26|12.3782
18:48:27|12.3782
18:48:28|12.3746
18:48:28|12.38
18:48:30|12.3806
18:48:31|12.3878
18:48:32|12.3901
18:48:33|12.3901
18:48:33|12.3901
18:48:34|12.3864
18:48:36|12.3864
18:48:37|12.3806
18:48:38|12.3806
18:48:39|12.3849
18:48:40|12.3915
18:48:42|12.3915
18:48:43|12.3915
18:48:43|12.3915
18:48:44|12.3915
18:48:46|12.3917
18:48:47|12.3957
18:48:47|12.395
18:48:49|12.395
18:48:50|12.3953
18:48:50|12.3953
18:48:51|12.3953
18:48:52|12.3953
18:48:54|12.3953
18:48:55|12.3932
18:48:55|12.393
18:48:57|12.393
18:48:57|12.393
18:48:59|12.393
18:48:59|12.393
18:49:01|12.3937
18:49:02|12.3937
18:49:02|12.3997
18:49:03|12.3997
18:49:05|12.3997
18:49:06|12.3995
18:49:07|12.4036
18:49:08|12.4031
18:49:09|12.4054
18:49:10|12.4055
18:49:10|12.4034
18:49:12|12.406
18:49:13|12.4055
18:49:14|12.4055
18:49:15|12.4055
18:49:16|12.4107
18:49:17|12.4107
18:49:17|12.4052
18:49:18|12.4043
18:49:19|12.4021
18:49:21|12.4021
18:49:22|12.4101
18:49:23|12.4101
18:49:24|12.4101
18:49:25|12.4113
18:49:26|12.4102
18:49:26|12.4156
18:49:28|12.4156
18:49:29|12.4166
18:49:30|12.4173
18:49:31|12.4223
18:49:32|12.4383
18:49:33|12.4379
18:49:33|12.4412
18:49:35|12.4466
18:49:36|12.4429
18:49:36|12.4408
18:49:37|12.4378
18:49:39|12.4415
18:49:39|12.4442
18:49:41|12.4442
18:49:42|12.4456
18:49:43|12.4479
18:49:44|12.4454
18:49:45|12.45
18:49:46|12.446
18:49:47|12.4526
18:49:49|12.4484
18:49:49|12.4484
18:49:50|12.4528
18:49:52|12.4528
18:49:52|12.4528
18:49:53|12.4525
18:49:55|12.4525
18:49:55|12.4525
18:49:56|12.4442
18:49:58|12.4424
18:49:59|12.4424
18:49:59|12.4427
18:50:01|12.4427
18:50:02|12.4419
18:50:02|12.4419
18:50:03|12.4419
18:50:05|12.4431
18:50:05|12.4431
18:50:06|12.4431
18:50:07|12.4463
18:50:08|12.4463
18:50:09|12.449
18:50:11|12.449
18:50:11|12.449
18:50:12|12.4469
18:50:14|12.4428
18:50:14|12.4448
18:50:16|12.4448
18:50:16|12.445
18:50:17|12.4469
18:50:18|12.4469
18:50:19|12.4469
18:50:21|12.4469
18:50:21|12.4469
18:50:22|12.4469
18:50:23|12.4469
18:50:24|12.4469
18:50:25|12.4469
18:50:26|12.4469
18:50:27|12.4469
18:50:29|12.4427
18:50:29|12.4427
18:50:30|12.4459
18:50:31|12.4473
18:50:32|12.4473
18:50:34|12.4473
18:50:34|12.4473
18:50:35|12.4473
18:50:36|12.4473
18:50:37|12.445
18:50:38|12.4424
18:50:40|12.4424
18:50:41|12.4424
18:50:42|12.4456
18:50:43|12.4469
18:50:45|12.4469
18:50:46|12.4469
18:50:47|12.4469
18:50:48|12.4449
18:50:48|12.4455
18:50:50|12.4455
18:50:51|12.4455
18:50:51|12.4455
18:50:52|12.4455
18:50:53|12.4455
18:50:54|12.4419
18:50:55|12.4438
18:50:57|12.4438
18:50:58|12.4438
18:50:59|12.4278
18:51:00|12.4276
18:51:00|12.4281
18:51:01|12.4347
18:51:02|12.4289
18:51:03|12.4289
18:51:04|12.4289
18:51:05|12.4347
18:51:06|12.4347
18:51:07|12.4282
18:51:08|12.4282
18:51:10|12.4334
18:51:11|12.4334
18:51:11|12.43
18:51:13|12.43
18:51:13|12.4247
18:51:15|12.4182
18:51:15|12.4182
18:51:16|12.4164
18:51:17|12.4197
18:51:18|12.4235
18:51:19|12.4235
18:51:21|12.4235
18:51:21|12.4269
18:51:22|12.4301
18:51:23|12.4305
18:51:24|12.4305
18:51:25|12.4305
18:51:26|12.4298
18:51:27|12.4298
18:51:28|12.4298
18:51:29|12.4298
18:51:30|12.433
18:51:31|12.433
18:51:32|12.433
18:51:33|12.433
18:51:34|12.4287
18:51:35|12.4287
18:51:37|12.4287
18:51:37|12.4287
18:51:38|12.4287
18:51:39|12.4287
18:51:40|12.4287
18:51:42|12.4287
18:51:43|12.4251
18:51:43|12.421
18:51:45|12.421
18:51:46|12.421
18:51:47|12.421
18:51:48|12.421
18:51:49|12.421
18:51:50|12.421
18:51:51|12.421
18:51:52|12.421
18:51:53|12.4208
18:51:54|12.4208
18:51:55|12.4223
18:51:56|12.4223
18:51:57|12.4223
18:51:58|12.4225
18:51:59|12.4246
18:52:00|12.4246
18:52:01|12.4246
18:52:02|12.4246
18:52:03|12.4246
18:52:04|12.4305
18:52:06|12.4305
18:52:06|12.4326
18:52:07|12.4326
18:52:08|12.4326
18:52:09|12.4326
18:52:10|12.4326
18:52:11|12.4344
18:52:12|12.4344
18:52:13|12.4344
18:52:14|12.4358
18:52:15|12.4374
18:52:16|12.4399
18:52:17|12.4422
18:52:19|12.4415
18:52:19|12.4415
18:52:20|12.4415
18:52:21|12.4415
18:52:22|12.4347
18:52:24|12.4347
18:52:25|12.4347
18:52:26|12.4347
18:52:26|12.4347
18:52:28|12.4347
18:52:29|12.4325
18:52:30|12.4325
18:52:31|12.4291
18:52:32|12.4291
18:52:32|12.4234
18:52:34|12.4234
18:52:35|12.4234
18:52:35|12.4234
18:52:37|12.4234
18:52:38|12.4266
18:52:39|12.4282
18:52:39|12.4282
18:52:41|12.43
18:52:42|12.43
18:52:43|12.4282
18:52:45|12.4282
18:52:45|12.4282
18:52:47|12.4328
18:52:47|12.4328
18:52:48|12.4328
18:52:50|12.4328
18:52:51|12.4232
18:52:52|12.4232
18:52:53|12.4232
18:52:53|12.4232
18:52:55|12.4232
18:52:56|12.4232
18:52:57|12.4232
18:52:58|12.4232
18:52:58|12.4257
18:53:00|12.4257
18:53:01|12.4257
18:53:02|12.4257
18:53:03|12.4257
18:53:03|12.4266
18:53:05|12.4266
18:53:06|12.4266
18:53:06|12.4266
18:53:07|12.4266
18:53:08|12.4289
18:53:10|12.4329
18:53:10|12.4329
18:53:12|12.4334
18:53:12|12.4334
18:53:14|12.4334
18:53:15|12.4334
18:53:16|12.4352
18:53:17|12.4356
18:53:18|12.4356
18:53:18|12.4429
18:53:19|12.4463
18:53:20|12.4462
18:53:21|12.4462
18:53:22|12.448
18:53:23|12.4449
18:53:24|12.4475
18:53:26|12.4475
18:53:26|12.4475
18:53:28|12.4475
18:53:29|12.4501
18:53:29|12.4501
18:53:30|12.4521
18:53:31|12.4551
18:53:32|12.4551
18:53:34|12.4551
18:53:34|12.4551
18:53:35|12.4531
18:53:36|12.45
18:53:37|12.4544
18:53:38|12.4544
18:53:40|12.4544
18:53:41|12.4544
18:53:41|12.4495
18:53:43|12.4495
18:53:44|12.455
18:53:45|12.4529
18:53:47|12.4529
18:53:48|12.4587
18:53:49|12.4612
18:53:49|12.4612
18:53:51|12.4612
18:53:51|12.4668
18:53:53|12.4627
18:53:54|12.4671
18:53:54|12.4671
18:53:55|12.4671
18:53:57|12.4671
18:53:57|12.4675
18:53:58|12.4676
18:53:59|12.4675
18:54:01|12.4675
18:54:02|12.4675
18:54:02|12.471
18:54:03|12.4746
18:54:05|12.4731
18:54:06|12.4731
18:54:07|12.4731
18:54:08|12.4791
18:54:09|12.4812
18:54:10|12.4813
18:54:11|12.4857
18:54:12|12.4817
18:54:13|12.4873
18:54:14|12.4911
18:54:14|12.491
18:54:15|12.4897
18:54:16|12.4895
18:54:18|12.4882
18:54:19|12.4857
18:54:20|12.4838
18:54:21|12.4832
18:54:22|12.4832
18:54:23|12.487
18:54:24|12.4805
18:54:25|12.4831
18:54:26|12.4872
18:54:27|12.4808
18:54:28|12.4827
18:54:29|12.4822
18:54:30|12.4822
18:54:31|12.4822
18:54:32|12.4822
18:54:33|12.4856
18:54:34|12.4856
18:54:35|12.4891
18:54:36|12.4862
18:54:37|12.4917
18:54:38|12.4917
18:54:39|12.4917
18:54:40|12.4788
18:54:41|12.4788
18:54:42|12.4848
18:54:43|12.4848
18:54:44|12.4829
18:54:45|12.489
18:54:47|12.489
18:54:48|12.489
18:54:49|12.489
18:54:50|12.4904
18:54:51|12.4906
18:54:52|12.4916
18:54:53|12.487
18:54:54|12.4869
18:54:55|12.4869
18:54:56|12.4844
18:54:57|12.4844
18:54:58|12.4863
18:54:59|12.4888
18:55:00|12.4888
18:55:01|12.4954
18:55:02|12.5
18:55:03|12.496
18:55:04|12.491
18:55:05|12.491
18:55:06|12.493
18:55:07|12.493
18:55:07|12.49
18:55:08|12.4825
18:55:10|12.4868
18:55:10|12.4868
18:55:11|12.4812
18:55:12|12.4817
18:55:14|12.479
18:55:15|12.4809
18:55:15|12.4863
18:55:17|12.4874
18:55:18|12.4874
18:55:19|12.4789
18:55:20|12.4789
18:55:21|12.4772
18:55:22|12.4772
18:55:23|12.4714
18:55:24|12.4749
18:55:25|12.4749
18:55:26|12.4749
18:55:27|12.4793
18:55:28|12.4741
18:55:29|12.4785
18:55:30|12.4785
18:55:31|12.4785
18:55:32|12.4785
18:55:33|12.474
18:55:34|12.471
18:55:35|12.47
18:55:36|12.47
18:55:37|12.47
18:55:38|12.47
18:55:39|12.4751
18:55:40|12.4711
18:55:41|12.4759
18:55:42|12.4703
18:55:43|12.4703
18:55:44|12.4761
18:55:45|12.4761
18:55:46|12.4761
18:55:47|12.4713
18:55:49|12.4715
18:55:50|12.4715
18:55:51|12.4715
18:55:52|12.4715
18:55:52|12.4715
18:55:53|12.4715
18:55:54|12.4778
18:55:56|12.4734
18:55:56|12.4715
18:55:58|12.4715
18:55:58|12.4722
18:56:00|12.4715
18:56:01|12.4759
18:56:02|12.4759
18:56:02|12.4759
18:56:03|12.4759
18:56:05|12.4759
18:56:06|12.4759
18:56:07|12.4759
18:56:08|12.4759
18:56:08|12.4714
18:56:10|12.4714
18:56:11|12.4726
18:56:12|12.4726
18:56:13|12.4723
18:56:14|12.4723
18:56:15|12.4759
18:56:16|12.4691
18:56:17|12.4677
18:56:18|12.4652
18:56:19|12.4714
18:56:20|12.4622
18:56:21|12.4628
18:56:21|12.4597
18:56:23|12.4814
18:56:24|12.4814
18:56:25|12.48
18:56:26|12.48
18:56:26|12.4839
18:56:28|12.486
18:56:29|12.488
18:56:30|12.4905
18:56:30|12.4905
18:56:32|12.4905
18:56:33|12.4905
18:56:33|12.4939
18:56:35|12.4875
18:56:36|12.4842
18:56:36|12.4842
18:56:38|12.4842
18:56:38|12.4842
18:56:40|12.4835
18:56:41|12.4835
18:56:42|12.4835
18:56:43|12.4836
18:56:43|12.4845
18:56:45|12.4844
18:56:46|12.4884
18:56:47|12.4824
18:56:48|12.4824
18:56:48|12.4803
18:56:50|12.48
18:56:51|12.48
18:56:53|12.48
18:56:53|12.48
18:56:54|12.478
18:56:55|12.478
18:56:56|12.477
18:56:57|12.477
18:56:58|12.4756
18:56:59|12.4756
18:57:00|12.4778
18:57:01|12.4778
18:57:02|12.4778
18:57:03|12.4778
18:57:04|12.4778
18:57:05|12.4778
18:57:06|12.4719
18:57:07|12.4757
18:57:08|12.4758
18:57:09|12.4766
18:57:10|12.4766
18:57:11|12.4738
18:57:12|12.4757
18:57:13|12.4757
18:57:14|12.4781
18:57:15|12.4837
18:57:16|12.4837
18:57:17|12.4828
18:57:18|12.4828
18:57:19|12.4812
18:57:20|12.4806
18:57:21|12.4806
18:57:22|12.4806
18:57:23|12.4794
18:57:24|12.4794
18:57:25|12.4794
18:57:26|12.4876
18:57:27|12.49
18:57:28|12.4897
18:57:29|12.4897
18:57:30|12.4897
18:57:31|12.4865
18:57:32|12.4865
18:57:33|12.4837
18:57:34|12.4837
18:57:35|12.4836
18:57:36|12.481
18:57:37|12.4798
18:57:38|12.4779
18:57:39|12.4816
18:57:40|12.4816
18:57:41|12.4816
18:57:42|12.4816
18:57:43|12.4816
18:57:44|12.4824
18:57:45|12.478
18:57:46|12.478
18:57:48|12.478
18:57:49|12.4828
18:57:50|12.4763
18:57:51|12.4766
18:57:52|12.4766
18:57:53|12.4799
18:57:54|12.4735
18:57:55|12.477
18:57:56|12.4771
18:57:57|12.4771
18:57:58|12.4771
18:57:59|12.4771
18:58:00|12.4771
18:58:01|12.4787
18:58:02|12.4787
18:58:03|12.4881
18:58:04|12.4881
18:58:06|12.4881
18:58:06|12.4881
18:58:07|12.4881
18:58:08|12.4881
18:58:10|12.4831
18:58:10|12.4831
18:58:11|12.4842
18:58:13|12.4842
18:58:13|12.4871
18:58:15|12.4833
18:58:15|12.4833
18:58:16|12.4833
18:58:17|12.4833
18:58:18|12.4833
18:58:19|12.4833
18:58:20|12.4863
18:58:21|12.4833
18:58:22|12.477
18:58:23|12.477
18:58:24|12.477
18:58:26|12.477
18:58:26|12.477
18:58:28|12.477
18:58:29|12.477
18:58:29|12.477
18:58:30|12.486
18:58:31|12.486
18:58:32|12.492
18:58:33|12.492
18:58:35|12.492
18:58:36|12.4931
18:58:37|12.4931
18:58:37|12.4931
18:58:38|12.4931
18:58:39|12.492
18:58:41|12.4866
18:58:41|12.4866
18:58:43|12.4866
18:58:43|12.4866
18:58:44|12.4801
18:58:45|12.4801
18:58:47|12.4784
18:58:47|12.4785
18:58:48|12.4786
18:58:50|12.4786
18:58:51|12.4815
18:58:53|12.4815
18:58:53|12.481
18:58:54|12.481
18:58:55|12.481
18:58:56|12.4815
18:58:58|12.4744
18:58:59|12.4744
18:59:00|12.4786
18:59:01|12.4786
18:59:02|12.4786
18:59:03|12.4786
18:59:04|12.4786
18:59:05|12.4786
18:59:06|12.4786
18:59:07|12.4786
18:59:08|12.4786
18:59:09|12.4786
18:59:09|12.4779
18:59:11|12.478
18:59:12|12.478
18:59:13|12.478
18:59:14|12.478
18:59:15|12.478
18:59:16|12.4782
18:59:17|12.4782
18:59:18|12.4782
18:59:18|12.4779
18:59:20|12.4758
18:59:21|12.4758
18:59:22|12.4776
18:59:23|12.4776
18:59:24|12.4776
18:59:25|12.4776
18:59:25|12.4776
18:59:27|12.4743
18:59:28|12.4726
18:59:29|12.4726
18:59:29|12.4726
18:59:31|12.4768
18:59:32|12.4768
18:59:33|12.4768
18:59:34|12.4768
18:59:34|12.4768
18:59:36|12.4768
18:59:37|12.4768
18:59:38|12.4768
18:59:38|12.4817
18:59:39|12.4817
18:59:41|12.4817
18:59:41|12.4817
18:59:43|12.4817
18:59:44|12.4765
18:59:45|12.4765
18:59:45|12.4791
18:59:47|12.4791
18:59:47|12.4791
18:59:49|12.4791
18:59:50|12.4791
18:59:51|12.4791
18:59:52|12.4791
18:59:53|12.4791
18:59:54|12.4831
18:59:55|12.4831
18:59:56|12.4842
18:59:58|12.4842
18:59:58|12.4842
18:59:59|12.4817
19:00:01|12.4817
19:00:02|12.4817
19:00:03|12.4817
19:00:04|12.4817
19:00:05|12.4817
19:00:06|12.4814
19:00:07|12.4815
19:00:08|12.4847
19:00:09|12.4847
19:00:09|12.485
19:00:11|12.4816
19:00:11|12.4816
19:00:13|12.4919
19:00:14|12.4923
19:00:14|12.4915
19:00:16|12.4966
19:00:16|12.4925
19:00:18|12.4933
19:00:19|12.4951
19:00:19|12.4951
19:00:21|12.4951
19:00:22|12.4951
19:00:23|12.4951
19:00:24|12.4977
19:00:25|12.4998
19:00:25|12.5007
19:00:27|12.5026
19:00:28|12.5112
19:00:29|12.5159
19:00:29|12.5191
19:00:31|12.5118
19:00:32|12.5112
19:00:32|12.5112
19:00:34|12.509
19:00:35|12.509
19:00:36|12.5082
19:00:36|12.5082
19:00:38|12.5082
19:00:39|12.5061
19:00:40|12.5084
19:00:40|12.5084
19:00:41|12.5084
19:00:43|12.5084
19:00:44|12.5084
19:00:45|12.511
19:00:46|12.5135
19:00:46|12.5135
19:00:47|12.5091
19:00:49|12.5092
19:00:50|12.5085
19:00:51|12.5085
19:00:52|12.5085
19:00:54|12.5094
19:00:54|12.5094
19:00:56|12.5042
19:00:56|12.5042
19:00:58|12.5067
19:00:59|12.5045
19:01:00|12.5048
19:01:01|12.5047
19:01:02|12.507
19:01:03|12.5071
19:01:04|12.5071
19:01:05|12.5125
19:01:06|12.5125
19:01:07|12.5119
19:01:08|12.5119
19:01:09|12.5119
19:01:10|12.5222
19:01:11|12.5241
19:01:12|12.5327
19:01:13|12.5322
19:01:14|12.5341
19:01:15|12.5357
19:01:16|12.5321
19:01:17|12.5298
19:01:18|12.5298
19:01:19|12.5384
19:01:20|12.537
19:01:21|12.5475
19:01:22|12.5496
19:01:23|12.5536
19:01:24|12.5536
19:01:25|12.5506
19:01:26|12.544
19:01:27|12.5375
19:01:28|12.5443
19:01:29|12.5379
19:01:30|12.5375
19:01:31|12.5413
19:01:32|12.5411
19:01:33|12.5411
19:01:34|12.5394
19:01:35|12.5333
19:01:36|12.5333
19:01:37|12.5332
19:01:38|12.529
19:01:39|12.529
19:01:40|12.527
19:01:41|12.5203
19:01:42|12.5159
19:01:43|12.5159
19:01:44|12.5153
19:01:45|12.5222
19:01:46|12.5222
19:01:47|12.5277
19:01:48|12.5132
19:01:49|12.5096
19:01:50|12.5079
19:01:51|12.5129
19:01:52|12.5132
19:01:54|12.5101
19:01:55|12.5059
19:01:56|12.5
19:01:57|12.4905
19:01:58|12.4965
19:01:59|12.497
19:02:00|12.503
19:02:01|12.5005
19:02:02|12.5026
19:02:03|12.502
19:02:04|12.5231
19:02:05|12.5274
19:02:06|12.5272
19:02:07|12.5306
19:02:08|12.5306
19:02:09|12.5334
19:02:10|12.5368
19:02:11|12.5342
19:02:12|12.5428
19:02:13|12.5438
19:02:14|12.5424
19:02:15|12.5368
19:02:17|12.5338
19:02:17|12.5384
19:02:18|12.5384
19:02:19|12.5384
19:02:20|12.5374
19:02:21|12.5344
19:02:22|12.5368
19:02:23|12.5338
19:02:24|12.5294
19:02:25|12.5294
19:02:26|12.5394
19:02:27|12.5394
19:02:28|12.5394
19:02:29|12.5394
19:02:30|12.548
19:02:31|12.5475
19:02:32|12.5501
19:02:33|12.5479
19:02:34|12.5479
19:02:35|12.5518
19:02:36|12.5518
19:02:37|12.5518
19:02:38|12.5518
19:02:39|12.5518
19:02:40|12.5483
19:02:41|12.5483
19:02:42|12.5419
19:02:43|12.5419
19:02:44|12.5382
19:02:45|12.5382
19:02:46|12.5382
19:02:47|12.5344
19:02:48|12.5386
19:02:49|12.5407
19:02:50|12.5407
19:02:51|12.5368
19:02:52|12.5348
19:02:54|12.5357
19:02:55|12.5357
19:02:56|12.5357
19:02:57|12.5382
19:02:58|12.536
19:02:58|12.536
19:03:00|12.536
19:03:01|12.536
19:03:02|12.536
19:03:04|12.5413
19:03:05|12.5413
19:03:05|12.5412
19:03:06|12.5412
19:03:08|12.5412
19:03:08|12.5433
19:03:10|12.544
19:03:11|12.5423
19:03:12|12.5423
19:03:13|12.5423
19:03:14|12.5423
19:03:15|12.5362
19:03:16|12.5401
19:03:17|12.5401
19:03:18|12.5401
19:03:19|12.5401
19:03:20|12.5373
19:03:21|12.5388
19:03:22|12.5388
19:03:23|12.5371
19:03:24|12.5335
19:03:25|12.5308
19:03:25|12.527
19:03:27|12.527
19:03:27|12.527
19:03:29|12.5296
19:03:30|12.5296
19:03:31|12.5296
19:03:32|12.526
19:03:33|12.526
19:03:33|12.5214
19:03:34|12.5215
19:03:35|12.5215
19:03:37|12.5274
19:03:37|12.5274
19:03:39|12.5251
19:03:40|12.5251
19:03:41|12.5251
19:03:42|12.5251
19:03:43|12.5251
19:03:43|12.5251
19:03:45|12.5233
19:03:46|12.5233
19:03:47|12.527
19:03:48|12.527
19:03:49|12.5219
19:03:49|12.5214
19:03:51|12.5247
19:03:52|12.5247
19:03:53|12.5248
19:03:54|12.5248
19:03:55|12.5248
19:03:57|12.5248
19:03:57|12.5248
19:03:59|12.527
19:04:00|12.5296
19:04:01|12.5296
19:04:02|12.5296
19:04:03|12.5296
19:04:04|12.5296
19:04:05|12.5296
19:04:06|12.5153
19:04:07|12.5153
19:04:08|12.515
19:04:09|12.5151
19:04:10|12.5151
19:04:11|12.5159
19:04:12|12.5159
19:04:13|12.5159
19:04:15|12.5159
19:04:15|12.5159
19:04:16|12.5159
19:04:17|12.5179
19:04:18|12.5184
19:04:19|12.5178
19:04:20|12.5208
19:04:21|12.5208
19:04:22|12.5157
19:04:23|12.5157
19:04:24|12.5141
19:04:25|12.5141
19:04:26|12.5141
19:04:27|12.5136
19:04:28|12.5136
19:04:29|12.517
19:04:30|12.5135
19:04:31|12.5135
19:04:32|12.5166
19:04:33|12.5166
19:04:34|12.5166
19:04:35|12.5166
19:04:36|12.5166
19:04:37|12.5106
19:04:38|12.5129
19:04:39|12.5129
19:04:40|12.5129
19:04:41|12.5129
19:04:42|12.5129
19:04:43|12.51
19:04:44|12.5071
19:04:45|12.5071
19:04:46|12.5071
19:04:47|12.5071
19:04:48|12.5052
19:04:49|12.5052
19:04:50|12.5027
19:04:51|12.5011
19:04:52|12.5
19:04:53|12.4918
19:04:54|12.4858
19:04:56|12.4884
19:04:57|12.482
19:04:58|12.4826
19:04:59|12.4826
19:05:00|12.4826
19:05:00|12.4811
19:05:02|12.4892
19:05:03|12.4892
19:05:04|12.4892
19:05:05|12.4918
19:05:06|12.4918
19:05:07|12.4918
19:05:08|12.4918
19:05:09|12.4918
19:05:10|12.4918
19:05:11|12.482
19:05:12|12.4854
19:05:13|12.4854
19:05:14|12.4854
19:05:15|12.4926
19:05:15|12.4926
19:05:17|12.4926
19:05:18|12.494
19:05:19|12.4955
19:05:19|12.4955
19:05:20|12.4955
19:05:22|12.4989
19:05:23|12.4989
19:05:24|12.4944
19:05:25|12.4903
19:05:26|12.4903
19:05:26|12.4903
19:05:28|12.4903
19:05:29|12.4903
19:05:30|12.4903
19:05:31|12.4903
19:05:32|12.4906
19:05:32|12.4914
19:05:33|12.4955
19:05:35|12.4955
19:05:36|12.4955
19:05:37|12.4955
19:05:37|12.4994
19:05:39|12.4994
19:05:40|12.4994
19:05:40|12.4994
19:05:42|12.502
19:05:43|12.5043
19:05:43|12.5078
19:05:45|12.5078
19:05:46|12.5033
19:05:47|12.498
19:05:48|12.4959
19:05:49|12.4959
19:05:50|12.4959
19:05:51|12.4959
19:05:52|12.4959
19:05:53|12.4976
19:05:54|12.4976
19:05:55|12.4976
19:05:56|12.498
19:05:58|12.5062
19:05:59|12.5126
19:05:59|12.5126
19:06:00|12.5131
19:06:01|12.5194
19:06:02|12.5311
19:06:04|12.5286
19:06:05|12.5286
19:06:06|12.5311
19:06:06|12.5266
19:06:08|12.5251
19:06:09|12.5225
19:06:09|12.5225
19:06:11|12.5225
19:06:11|12.5325
19:06:13|12.5325
19:06:14|12.5325
19:06:14|12.5325
19:06:15|12.5325
19:06:17|12.5325
19:06:18|12.5325
19:06:18|12.535
19:06:19|12.535
19:06:21|12.535
19:06:22|12.5369
19:06:22|12.5369
19:06:24|12.5369
19:06:25|12.5369
19:06:25|12.5369
19:06:27|12.5368
19:06:27|12.5368
19:06:28|12.5289
19:06:30|12.5289
19:06:30|12.531
19:06:31|12.531
19:06:33|12.531
19:06:33|12.5235
19:06:34|12.5238
19:06:35|12.5238
19:06:36|12.5269
19:06:37|12.5269
19:06:38|12.5229
19:06:39|12.5218
19:06:40|12.5198
19:06:41|12.5198
19:06:42|12.5229
19:06:44|12.5216
19:06:44|12.5216
19:06:45|12.5255
19:06:46|12.5241
19:06:47|12.5241
19:06:48|12.5241
19:06:49|12.5241
19:06:51|12.5241
19:06:52|12.5241
19:06:53|12.5203
19:06:53|12.5203
19:06:55|12.5202
19:06:56|12.5202
19:06:56|12.5202
19:06:58|12.5202
19:06:59|12.5202
19:07:00|12.5202
19:07:01|12.5214
19:07:02|12.5194
19:07:03|12.5182
19:07:04|12.5182
19:07:05|12.5182
19:07:06|12.5182
19:07:07|12.5182
19:07:08|12.5182
19:07:09|12.5182
19:07:10|12.515
19:07:11|12.515
19:07:12|12.515
19:07:13|12.5138
19:07:14|12.5138
19:07:15|12.5138
19:07:16|12.5138
19:07:17|12.5092
19:07:18|12.5106
19:07:19|12.5037
19:07:20|12.51
19:07:21|12.51
19:07:22|12.51
19:07:23|12.51
19:07:24|12.51
19:07:25|12.51
19:07:26|12.51
19:07:27|12.51
19:07:29|12.513
19:07:29|12.513
19:07:31|12.511
19:07:32|12.516
19:07:32|12.516
19:07:33|12.516
19:07:34|12.516
19:07:35|12.516
19:07:36|12.5136
19:07:38|12.5136
19:07:38|12.5178
19:07:40|12.5178
19:07:40|12.5178
19:07:41|12.5178
19:07:43|12.5178
19:07:43|12.5201
19:07:44|12.5201
19:07:46|12.5169
19:07:46|12.5169
19:07:47|12.5169
19:07:48|12.5169
19:07:50|12.5153
19:07:51|12.5153
19:07:51|12.5117
19:07:52|12.5117
19:07:53|12.5099
19:07:54|12.5099
19:07:55|12.5099
19:07:56|12.5099
19:07:57|12.5099
19:07:59|12.5099
19:08:00|12.5099
19:08:01|12.5157
19:08:03|12.5202
19:08:03|12.5202
19:08:05|12.5202
19:08:05|12.5202
19:08:07|12.5202
19:08:08|12.5202
19:08:09|12.5202
19:08:10|12.5202
19:08:11|12.5199
19:08:12|12.5183
19:08:13|12.5183
19:08:14|12.5115
19:08:15|12.5154
19:08:16|12.5154
19:08:17|12.5153
19:08:18|12.5154
19:08:19|12.5154
19:08:19|12.5143
19:08:21|12.5123
19:08:22|12.5123
19:08:23|12.508
19:08:23|12.5032
19:08:25|12.5032
19:08:25|12.5032
19:08:26|12.5032
19:08:27|12.5042
19:08:29|12.498
19:08:29|12.493
19:08:31|12.493
19:08:32|12.4928
19:08:33|12.4927
19:08:34|12.4927
19:08:35|12.4927
19:08:36|12.4927
19:08:37|12.4927
19:08:38|12.4943
19:08:39|12.4943
19:08:40|12.493
19:08:41|12.493
19:08:42|12.493
19:08:43|12.493
19:08:44|12.493
19:08:45|12.493
19:08:46|12.493
19:08:46|12.493
19:08:47|12.49
19:08:49|12.49
19:08:49|12.49
19:08:50|12.49
19:08:52|12.49
19:08:53|12.49
19:08:54|12.4918
19:08:55|12.4927
19:08:55|12.4924
19:08:57|12.4884
19:08:57|12.4886
19:08:59|12.4886
19:09:00|12.4886
19:09:01|12.4886
19:09:03|12.4871
19:09:03|12.4871
19:09:04|12.493
19:09:05|12.4968
19:09:06|12.4968
19:09:07|12.4967
19:09:08|12.4967
19:09:09|12.4951
19:09:10|12.4951
19:09:11|12.4951
19:09:12|12.4956
19:09:13|12.4956
19:09:14|12.4956
19:09:15|12.505
19:09:16|12.505
19:09:17|12.51
19:09:18|12.5126
19:09:19|12.5199
19:09:20|12.5142
19:09:21|12.5142
19:09:22|12.5142
19:09:23|12.5142
19:09:24|12.5142
19:09:25|12.5142
19:09:26|12.5142
19:09:27|12.5142
19:09:28|12.507
19:09:29|12.5032
19:09:30|12.5032
19:09:31|12.5032
19:09:32|12.5032
19:09:34|12.5032
19:09:34|12.4946
19:09:35|12.4884
19:09:37|12.4841
19:09:37|12.4836
19:09:38|12.4836
19:09:40|12.4836
19:09:41|12.4836
19:09:41|12.48
19:09:42|12.48
19:09:44|12.4811
19:09:44|12.4811
19:09:46|12.4811
19:09:47|12.48
19:09:47|12.48
19:09:48|12.4766
19:09:49|12.4766
19:09:50|12.4686
19:09:51|12.4656
19:09:52|12.4656
19:09:53|12.4656
19:09:54|12.4585
19:09:56|12.4559
19:09:56|12.4552
19:09:57|12.4552
19:09:59|12.4552
19:10:00|12.451
19:10:01|12.4518
19:10:02|12.4516
19:10:03|12.4512
19:10:04|12.4486
19:10:05|12.4447
19:10:06|12.4466
19:10:07|12.4388
19:10:08|12.4385
19:10:09|12.4374
19:10:10|12.4374
19:10:11|12.4374
19:10:12|12.4342
19:10:13|12.4277
19:10:14|12.4307
19:10:15|12.4305
19:10:16|12.4226
19:10:17|12.4137
19:10:18|12.4089
19:10:19|12.4221
19:10:20|12.4251
19:10:21|12.4344
19:10:22|12.4363
19:10:23|12.4335
19:10:24|12.4289
19:10:25|12.4283
19:10:26|12.4281
19:10:27|12.4222
19:10:28|12.4222
19:10:29|12.4235
19:10:30|12.4279
19:10:31|12.425
19:10:32|12.425
19:10:33|12.4282
19:10:34|12.4309
19:10:35|12.4334
19:10:36|12.4329
19:10:37|12.4312
19:10:38|12.4421
19:10:39|12.4438
19:10:40|12.4438
19:10:41|12.4438
19:10:42|12.4356
19:10:43|12.438
19:10:44|12.438
19:10:45|12.438
19:10:46|12.4376
19:10:47|12.4422
19:10:48|12.4415
19:10:49|12.4415
19:10:50|12.4415
19:10:51|12.4415
19:10:52|12.4415
19:10:53|12.4415
19:10:54|12.4415
19:10:55|12.4415
19:10:56|12.4415
19:10:57|12.4415
19:10:58|12.4415
19:10:59|12.4482
19:11:00|12.4482
19:11:01|12.4469
19:11:03|12.449
19:11:03|12.449
19:11:05|12.4462
19:11:05|12.4425
19:11:06|12.4429
19:11:08|12.4471
19:11:09|12.45
19:11:10|12.4509
19:11:11|12.4535
19:11:12|12.4473
19:11:13|12.445
19:11:14|12.445
19:11:15|12.445
19:11:17|12.4427
19:11:17|12.4395
19:11:18|12.4395
19:11:20|12.4395
19:11:20|12.4395
19:11:22|12.4395
19:11:23|12.4395
19:11:24|12.4395
19:11:24|12.4395
19:11:26|12.4413
19:11:27|12.4413
19:11:28|12.4397
19:11:29|12.4397
19:11:30|12.4397
19:11:31|12.4397
19:11:32|12.4383
19:11:33|12.4381
19:11:34|12.4381
19:11:35|12.4381
19:11:36|12.4381
19:11:37|12.4381
19:11:38|12.4381
19:11:38|12.4381
19:11:40|12.4381
19:11:40|12.4376
19:11:42|12.4376
19:11:43|12.4376
19:11:43|12.4395
19:11:45|12.4395
19:11:46|12.4395
19:11:46|12.4395
19:11:48|12.4452
19:11:49|12.4454
19:11:50|12.4456
19:11:51|12.4456
19:11:52|12.4456
19:11:53|12.4452
19:11:54|12.4452
19:11:55|12.4452
19:11:55|12.4452
19:11:57|12.4391
19:11:58|12.4391
19:11:58|12.4441
19:12:00|12.4444
19:12:00|12.4397
19:12:02|12.4459
19:12:03|12.4442
19:12:04|12.4442
19:12:05|12.4442
19:12:06|12.4481
19:12:08|12.4524
19:12:09|12.4548
19:12:10|12.4557
19:12:11|12.4572
19:12:12|12.4587
19:12:13|12.4547
19:12:15|12.4547
19:12:16|12.4547
19:12:16|12.4547
19:12:17|12.4467
19:12:19|12.4538
19:12:19|12.4538
19:12:21|12.4538
19:12:21|12.4538
19:12:23|12.4644
19:12:23|12.4656
19:12:25|12.4678
19:12:25|12.4638
19:12:27|12.4679
19:12:28|12.4687
19:12:29|12.4687
19:12:30|12.4658
19:12:31|12.4658
19:12:32|12.4707
19:12:33|12.4661
19:12:34|12.4661
19:12:35|12.4661
19:12:36|12.466
19:12:37|12.466
19:12:38|12.4658
19:12:39|12.4656
19:12:39|12.4656
19:12:41|12.4657
19:12:41|12.4657
19:12:43|12.4657
19:12:44|12.4657
19:12:45|12.4613
19:12:45|12.4613
19:12:47|12.4623
19:12:48|12.4623
19:12:49|12.4623
19:12:50|12.4659
19:12:51|12.4659
19:12:52|12.4659
19:12:53|12.4674
19:12:54|12.4674
19:12:55|12.4605
19:12:56|12.4605
19:12:57|12.4605
19:12:58|12.4605
19:12:58|12.4641
19:13:00|12.4641
19:13:01|12.4641
19:13:02|12.4641
19:13:02|12.4674
19:13:04|12.4674
19:13:06|12.4674
19:13:06|12.4674
19:13:07|12.4674
19:13:09|12.4707
19:13:10|12.4671
19:13:11|12.4748
19:13:12|12.4767
19:13:13|12.4826
19:13:14|12.4748
19:13:15|12.4776
19:13:16|12.4776
19:13:17|12.4752
19:13:18|12.4819
19:13:19|12.4796
19:13:20|12.4828
19:13:21|12.4778
19:13:21|12.4778
19:13:23|12.4779
19:13:24|12.4795
19:13:25|12.472
19:13:26|12.4721
19:13:27|12.4721
19:13:28|12.4719
19:13:29|12.4682
19:13:29|12.4682
19:13:31|12.4594
19:13:31|12.4568
19:13:33|12.4593
19:13:34|12.4571
19:13:35|12.4567
19:13:35|12.4567
19:13:37|12.4562
19:13:37|12.4564
19:13:39|12.4564
19:13:40|12.4564
19:13:40|12.4564
19:13:42|12.4564
19:13:43|12.4564
19:13:44|12.4559
19:13:45|12.4559
19:13:46|12.4559
19:13:47|12.4559
19:13:47|12.4559
19:13:48|12.4559
19:13:50|12.4581
19:13:50|12.452
19:13:52|12.4485
19:13:53|12.4485
19:13:53|12.4485
19:13:55|12.4485
19:13:56|12.4485
19:13:57|12.4485
19:13:58|12.452
19:13:58|12.452
19:14:00|12.452
19:14:01|12.452
19:14:02|12.452
19:14:03|12.4503
19:14:03|12.4503
19:14:04|12.4503
19:14:06|12.4503
19:14:08|12.4503
19:14:09|12.4503
19:14:09|12.4503
19:14:10|12.452
19:14:11|12.4485
19:14:12|12.4485
19:14:14|12.4485
19:14:15|12.4485
19:14:15|12.4488
19:14:17|12.4465
19:14:18|12.4488
19:14:18|12.4489
19:14:19|12.4489
19:14:21|12.4489
19:14:21|12.4489
19:14:23|12.4344
19:14:23|12.4344
19:14:24|12.4394
19:14:26|12.4405
19:14:27|12.4405
19:14:27|12.4405
19:14:28|12.4405
19:14:30|12.4405
19:14:31|12.4441
19:14:31|12.4452
19:14:33|12.4462
19:14:33|12.4462
19:14:35|12.4463
19:14:36|12.4463
19:14:37|12.4463
19:14:38|12.4463
19:14:39|12.4463
19:14:39|12.4511
19:14:41|12.4499
19:14:42|12.4499
19:14:43|12.4505
19:14:44|12.4505
19:14:44|12.4547
19:14:46|12.4555
19:14:47|12.4575
19:14:48|12.4645
19:14:49|12.4645
19:14:50|12.4598
19:14:51|12.4569
19:14:52|12.4569
19:14:53|12.4549
19:14:53|12.4549
19:14:55|12.4549
19:14:55|12.4549
19:14:56|12.4549
19:14:58|12.4549
19:14:59|12.4549
19:15:00|12.4549
19:15:00|12.4549
19:15:02|12.4549
19:15:03|12.4578
19:15:04|12.4578
19:15:05|12.4578
19:15:07|12.4581
19:15:07|12.4581
19:15:09|12.4517
19:15:10|12.45
19:15:11|12.4464
19:15:12|12.443
19:15:13|12.443
19:15:14|12.4433
19:15:15|12.4416
19:15:16|12.4416
19:15:17|12.4416
19:15:18|12.4416
19:15:19|12.4416
19:15:20|12.4416
19:15:21|12.4416
19:15:22|12.4416
19:15:23|12.4416
19:15:24|12.4416
19:15:25|12.4416
19:15:26|12.4504
19:15:27|12.4504
19:15:28|12.451
19:15:29|12.451
19:15:30|12.451
19:15:31|12.4555
19:15:32|12.453
19:15:33|12.453
19:15:34|12.453
19:15:35|12.453
19:15:36|12.453
19:15:37|12.4536
19:15:38|12.4576
19:15:39|12.4535
19:15:40|12.4535
19:15:41|12.4535
19:15:42|12.4535
19:15:43|12.4642
19:15:44|12.4568
19:15:45|12.4568
19:15:46|12.4568
19:15:47|12.4568
19:15:48|12.4568
19:15:49|12.458
19:15:50|12.458
19:15:51|12.4582
19:15:52|12.4567
19:15:53|12.4521
19:15:54|12.4521
19:15:55|12.4521
19:15:56|12.4502
19:15:57|12.4502
19:15:58|12.4502
19:15:59|12.4502
19:16:00|12.4502
19:16:01|12.4502
19:16:02|12.4502
19:16:03|12.4502
19:16:04|12.4502
19:16:05|12.4502
19:16:06|12.4502
19:16:08|12.4528
19:16:09|12.4497
19:16:10|12.4497
19:16:11|12.4497
19:16:12|12.4497
19:16:13|12.4431
19:16:14|12.4414
19:16:15|12.4414
19:16:16|12.4414
19:16:17|12.4414
19:16:18|12.4414
19:16:19|12.4414
19:16:20|12.4385
19:16:20|12.4385
19:16:22|12.4385
19:16:23|12.4385
19:16:24|12.4384
19:16:25|12.4384
19:16:26|12.4384
19:16:27|12.4384
19:16:28|12.4384
19:16:29|12.4384
19:16:30|12.4384
19:16:31|12.4384
19:16:32|12.4384
19:16:33|12.4384
19:16:34|12.4385
19:16:35|12.4385
19:16:35|12.4363
19:16:37|12.4279
19:16:38|12.432
19:16:38|12.432
19:16:40|12.4382
19:16:41|12.4382
19:16:42|12.4382
19:16:43|12.4419
19:16:43|12.4422
19:16:45|12.4422
19:16:46|12.4461
19:16:46|12.4461
19:16:48|12.4487
19:16:49|12.4502
19:16:50|12.44
19:16:51|12.44
19:16:52|12.4447
19:16:53|12.4416
19:16:54|12.4416
19:16:55|12.4416
19:16:56|12.4416
19:16:57|12.4416
19:16:58|12.4416
19:16:59|12.4416
19:16:59|12.4415
19:17:00|12.44
19:17:02|12.4383
19:17:03|12.4383
19:17:04|12.4383
19:17:04|12.4383
19:17:06|12.4436
19:17:07|12.4384
19:17:08|12.4399
19:17:09|12.4399
19:17:11|12.4398
19:17:12|12.4398
19:17:12|12.4378
19:17:14|12.4378
19:17:15|12.4399
19:17:16|12.4399
19:17:17|12.4403
19:17:19|12.4403
19:17:19|12.4379
19:17:20|12.4379
19:17:21|12.4314
19:17:22|12.4354
19:17:23|12.4354
19:17:24|12.4354
19:17:25|12.4354
19:17:26|12.4306
19:17:27|12.4298
19:17:28|12.4298
19:17:29|12.43
19:17:30|12.43
19:17:31|12.4304
19:17:32|12.4304
19:17:33|12.4372
19:17:34|12.4372
19:17:35|12.4372
19:17:36|12.4372
19:17:37|12.4372
19:17:38|12.4372
19:17:39|12.4221
19:17:40|12.4264
19:17:41|12.4264
19:17:42|12.4268
19:17:43|12.4268
19:17:44|12.4268
19:17:45|12.4238
19:17:46|12.4238
19:17:47|12.4277
19:17:48|12.4288
19:17:49|12.429
19:17:50|12.429
19:17:51|12.429
19:17:52|12.429
19:17:53|12.429
19:17:54|12.4275
19:17:55|12.4275
19:17:56|12.4287
19:17:57|12.4287
19:17:58|12.4287
19:17:59|12.4287
19:18:00|12.4293
19:18:01|12.4293
19:18:02|12.4293
19:18:03|12.429
19:18:04|12.429
19:18:05|12.424
19:18:06|12.424
19:18:07|12.424
19:18:09|12.424
19:18:10|12.4207
19:18:11|12.4207
19:18:12|12.4207
19:18:13|12.4207
19:18:14|12.4207
19:18:15|12.4207
19:18:16|12.4207
19:18:17|12.4207
19:18:19|12.4207
19:18:19|12.4167
19:18:20|12.4167
19:18:21|12.4185
19:18:22|12.4185
19:18:23|12.4185
19:18:24|12.4185
19:18:25|12.4134
19:18:26|12.4134
19:18:27|12.4133
19:18:28|12.4133
19:18:29|12.4133
19:18:30|12.4152
19:18:31|12.4152
19:18:32|12.4113
19:18:33|12.4115
19:18:34|12.4115
19:18:35|12.4185
19:18:36|12.4124
19:18:37|12.4124
19:18:38|12.4129
19:18:39|12.42
19:18:40|12.4234
19:18:41|12.425
19:18:42|12.4224
19:18:43|12.4259
19:18:44|12.4259
19:18:45|12.4259
19:18:46|12.4258
19:18:47|12.4259
19:18:48|12.4259
19:18:49|12.4259
19:18:50|12.4259
19:18:51|12.4259
19:18:52|12.4259
19:18:53|12.4264
19:18:54|12.429
19:18:55|12.429
19:18:56|12.4298
19:18:57|12.4298
19:18:58|12.4349
19:18:59|12.437
19:19:00|12.437
19:19:01|12.437
19:19:02|12.437
19:19:03|12.437
19:19:04|12.437
19:19:05|12.437
19:19:06|12.437
19:19:07|12.438
19:19:08|12.4341
19:19:10|12.4341
19:19:11|12.4321
19:19:12|12.4321
19:19:13|12.4321
19:19:14|12.4321
19:19:15|12.4321
19:19:16|12.4321
19:19:17|12.4308
19:19:18|12.4346
19:19:19|12.4346
19:19:20|12.4346
19:19:21|12.4346
19:19:22|12.4346
19:19:23|12.4346
19:19:24|12.429
19:19:25|12.429
19:19:26|12.429
19:19:27|12.429
19:19:28|12.429
19:19:29|12.429
19:19:30|12.4297
19:19:31|12.4297
19:19:32|12.4297
19:19:33|12.4297
19:19:34|12.4242
19:19:35|12.4242
19:19:36|12.4242
19:19:37|12.4258
19:19:38|12.4258
19:19:39|12.4241
19:19:40|12.4241
19:19:41|12.4241
19:19:42|12.4246
19:19:43|12.4292
19:19:44|12.4292
19:19:45|12.4316
19:19:46|12.4316
19:19:47|12.4316
19:19:48|12.4292
19:19:49|12.429
19:19:50|12.429
19:19:51|12.429
19:19:52|12.429
19:19:53|12.429
19:19:54|12.4218
19:19:55|12.4218
19:19:56|12.4218
19:19:57|12.4218
19:19:58|12.4218
19:19:59|12.4218
19:20:00|12.4218
19:20:01|12.4218
19:20:02|12.4218
19:20:03|12.4274
19:20:04|12.4274
19:20:05|12.4274
19:20:06|12.4274
19:20:07|12.4274
19:20:08|12.4274
19:20:09|12.42
19:20:10|12.4158
19:20:11|12.415
19:20:13|12.4177
19:20:14|12.4177
19:20:15|12.4177
19:20:16|12.4117
19:20:16|12.4117
19:20:18|12.4117
19:20:19|12.4117
19:20:20|12.4142
19:20:21|12.4156
19:20:22|12.4156
19:20:23|12.415
19:20:24|12.415
19:20:24|12.415
19:20:26|12.415
19:20:27|12.415
19:20:28|12.4156
19:20:29|12.4159
19:20:30|12.418
19:20:31|12.418
19:20:32|12.418
19:20:33|12.418
19:20:34|12.418
19:20:35|12.418
19:20:36|12.418
19:20:37|12.418
19:20:37|12.418
19:20:39|12.4198
19:20:40|12.4198
19:20:41|12.4198
19:20:41|12.4198
19:20:43|12.4198
19:20:43|12.4198
19:20:45|12.4198
19:20:46|12.4198
19:20:47|12.4198
19:20:48|12.4099
19:20:48|12.4099
19:20:50|12.4105
19:20:51|12.4104
19:20:52|12.4104
19:20:52|12.4104
19:20:53|12.4104
19:20:54|12.4062
19:20:56|12.401
19:20:57|12.3904
19:20:57|12.3949
19:20:59|12.3948
19:21:00|12.3868
19:21:00|12.3794
19:21:02|12.3844
19:21:03|12.3853
19:21:04|12.3886
19:21:05|12.3886
19:21:06|12.3936
19:21:07|12.394
19:21:08|12.394
19:21:09|12.394
19:21:10|12.394
19:21:11|12.3965
19:21:12|12.3965
19:21:14|12.3995
19:21:14|12.4015
19:21:15|12.4015
19:21:16|12.4036
19:21:17|12.4036
19:21:19|12.4036
19:21:20|12.4036
19:21:20|12.409
19:21:22|12.4104
19:21:22|12.4104
19:21:24|12.4104
19:21:24|12.4104
19:21:25|12.4104
19:21:26|12.4104
19:21:27|12.4104
19:21:28|12.4104
19:21:30|12.4104
19:21:31|12.4104
19:21:32|12.4092
19:21:33|12.4078
19:21:34|12.4078
19:21:35|12.4078
19:21:36|12.4078
19:21:37|12.4078
19:21:38|12.4078
19:21:38|12.4078
19:21:40|12.4031
19:21:41|12.4031
19:21:42|12.4031
19:21:43|12.4031
19:21:44|12.4031
19:21:45|12.4031
19:21:46|12.4031
19:21:47|12.4057
19:21:47|12.4057
19:21:49|12.4057
19:21:50|12.4057
19:21:51|12.4057
19:21:52|12.4057
19:21:52|12.4057
19:21:54|12.407
19:21:55|12.409
19:21:56|12.409
19:21:57|12.409
19:21:58|12.4137
19:21:59|12.4104
19:22:00|12.4104
19:22:01|12.4104
19:22:02|12.4162
19:22:03|12.4162
19:22:04|12.4159
19:22:05|12.4137
19:22:05|12.4127
19:22:07|12.4127
19:22:08|12.4137
19:22:09|12.4137
19:22:10|12.418
19:22:11|12.418
19:22:12|12.418
19:22:13|12.4182
19:22:14|12.4182
19:22:15|12.4182
19:22:16|12.4184
19:22:17|12.4184
19:22:18|12.4183
19:22:19|12.4183
19:22:20|12.4183
19:22:21|12.4164
19:22:22|12.4164
19:22:23|12.4164
19:22:24|12.4177
19:22:25|12.4183
19:22:26|12.4183
19:22:27|12.4183
19:22:28|12.4183
19:22:29|12.4183
19:22:30|12.4183
19:22:31|12.4183
19:22:32|12.4183
19:22:33|12.4218
19:22:34|12.4218
19:22:35|12.4218
19:22:36|12.4196
19:22:37|12.4234
19:22:38|12.4274
19:22:39|12.4274
19:22:40|12.4261
19:22:41|12.4261
19:22:42|12.4261
19:22:43|12.4267
19:22:44|12.4267
19:22:45|12.4267
19:22:46|12.4208
19:22:47|12.4188
19:22:48|12.4188
19:22:49|12.4175
19:22:50|12.4162
19:22:51|12.4205
19:22:52|12.4205
19:22:53|12.421
19:22:54|12.421
19:22:55|12.421
19:22:56|12.421
19:22:57|12.42
19:22:58|12.4191
19:22:59|12.4191
19:23:00|12.4198
19:23:01|12.4198
19:23:02|12.4197
19:23:03|12.4197
19:23:04|12.4197
19:23:05|12.4197
19:23:06|12.42
19:23:07|12.42
19:23:08|12.42
19:23:09|12.42
19:23:10|12.4254
19:23:11|12.4254
19:23:12|12.4254
19:23:13|12.4254
19:23:15|12.4254
19:23:15|12.4254
19:23:16|12.4254
19:23:18|12.4228
19:23:19|12.4228
19:23:20|12.4228
19:23:21|12.4228
19:23:22|12.4228
19:23:23|12.4228
19:23:24|12.4228
19:23:25|12.4228
19:23:26|12.4166
19:23:27|12.4162
19:23:27|12.4162
19:23:29|12.4162
19:23:30|12.4162
19:23:31|12.4162
19:23:32|12.4162
19:23:33|12.4162
19:23:34|12.4162
19:23:35|12.4162
19:23:35|12.422
19:23:37|12.422
19:23:38|12.422
19:23:39|12.422
19:23:39|12.4162
19:23:41|12.4162
19:23:42|12.4162
19:23:43|12.4162
19:23:44|12.4162
19:23:45|12.4162
19:23:46|12.4162
19:23:46|12.4162
19:23:48|12.4162
19:23:48|12.4162
19:23:50|12.4162
19:23:51|12.4162
19:23:52|12.4162
19:23:53|12.4162
19:23:54|12.4162
19:23:55|12.4163
19:23:56|12.4163
19:23:57|12.4162
19:23:58|12.4162
19:23:58|12.4122
19:23:59|12.4092
19:24:01|12.4078
19:24:02|12.4078
19:24:03|12.4078
19:24:04|12.4078
19:24:05|12.4067
19:24:06|12.4031
19:24:07|12.4031
19:24:08|12.4023
19:24:09|12.3991
19:24:10|12.4043
19:24:11|12.4042
19:24:11|12.3961
19:24:12|12.3961
19:24:13|12.3951
19:24:14|12.396
19:24:16|12.3958
19:24:18|12.396
19:24:18|12.396
19:24:19|12.3985
19:24:20|12.4023
19:24:21|12.4023
19:24:22|12.4023
19:24:23|12.3986
19:24:24|12.3986
19:24:25|12.3986
19:24:26|12.3986
19:24:27|12.3986
19:24:28|12.3986
19:24:29|12.3986
19:24:30|12.3986
19:24:31|12.3986
19:24:32|12.3986
19:24:33|12.4045
19:24:35|12.4085
19:24:35|12.412
19:24:36|12.4125
19:24:37|12.4125
19:24:38|12.4125
19:24:39|12.4125
19:24:40|12.407
19:24:41|12.407
19:24:42|12.407
19:24:43|12.407
19:24:44|12.407
19:24:46|12.407
19:24:47|12.407
19:24:47|12.407
19:24:48|12.407
19:24:49|12.407
19:24:51|12.407
19:24:52|12.407
19:24:52|12.407
19:24:53|12.407
19:24:55|12.407
19:24:55|12.407
19:24:56|12.407
19:24:57|12.4032
19:24:58|12.4032
19:24:59|12.4032
19:25:00|12.4032
19:25:01|12.4032
19:25:02|12.4032
19:25:03|12.4032
19:25:05|12.4032
19:25:05|12.4032
19:25:06|12.4032
19:25:08|12.4031
19:25:08|12.4032
19:25:09|12.4032
19:25:10|12.4032
19:25:11|12.4032
19:25:12|12.4032
19:25:13|12.4032
19:25:14|12.4032
19:25:16|12.4021
19:25:17|12.4021
19:25:18|12.4021
19:25:20|12.3991
19:25:20|12.4045
19:25:22|12.4045
19:25:23|12.4061
19:25:23|12.4061
19:25:24|12.4061
19:25:26|12.4061
19:25:27|12.4061
19:25:28|12.4061
19:25:28|12.4061
19:25:30|12.4061
19:25:31|12.4046
19:25:32|12.4046
19:25:33|12.4046
19:25:34|12.4046
19:25:35|12.3973
19:25:36|12.3948
19:25:37|12.3948
19:25:38|12.3948
19:25:39|12.3948
19:25:39|12.3948
19:25:41|12.3948
19:25:42|12.3948
19:25:43|12.3948
19:25:44|12.3948
19:25:45|12.3989
19:25:46|12.3989
19:25:47|12.3989
19:25:48|12.3989
19:25:49|12.3948
19:25:49|12.3863
19:25:51|12.3863
19:25:52|12.3787
19:25:52|12.37
19:25:54|12.368
19:25:54|12.3705
19:25:56|12.3718
19:25:57|12.3718
19:25:58|12.3697
19:25:59|12.367
19:26:00|12.3689
19:26:01|12.3648
19:26:02|12.366
19:26:02|12.3665
19:26:04|12.3665
19:26:04|12.37
19:26:05|12.3688
19:26:07|12.3688
19:26:07|12.3688
19:26:09|12.3688
19:26:10|12.3688
19:26:11|12.3688
19:26:12|12.3816
19:26:13|12.3785
19:26:13|12.3785
19:26:14|12.3804
19:26:15|12.3853
19:26:17|12.3896
19:26:18|12.3896
19:26:19|12.3841
19:26:20|12.3841
19:26:21|12.3841
19:26:22|12.3799
19:26:23|12.3833
19:26:25|12.3832
19:26:25|12.3828
19:26:26|12.3828
19:26:27|12.3828
19:26:28|12.3886
19:26:29|12.3886
19:26:30|12.3905
19:26:31|12.3893
19:26:32|12.3893
19:26:33|12.3893
19:26:34|12.3893
19:26:35|12.3852
19:26:36|12.3841
19:26:37|12.3918
19:26:38|12.3918
19:26:39|12.3918
19:26:40|12.3918
19:26:41|12.39
19:26:42|12.3886
19:26:43|12.3886
19:26:44|12.3886
19:26:45|12.3886
19:26:46|12.3878
19:26:47|12.3878
19:26:48|12.3878
19:26:49|12.3903
19:26:50|12.3903
19:26:51|12.3903
19:26:53|12.3903
19:26:54|12.3903
19:26:55|12.3903
19:26:55|12.3903
19:26:57|12.3903
19:26:58|12.3903
19:26:59|12.3979
19:27:00|12.3998
19:27:01|12.3953
19:27:02|12.3953
19:27:03|12.3953
19:27:04|12.3928
19:27:04|12.3928
19:27:06|12.3943
19:27:07|12.3945
19:27:08|12.3911
19:27:09|12.3957
19:27:10|12.3957
19:27:10|12.3957
19:27:12|12.3957
19:27:13|12.3957
19:27:14|12.3957
19:27:15|12.3957
19:27:16|12.3992
19:27:17|12.4
19:27:18|12.3999
19:27:20|12.3999
19:27:21|12.3999
19:27:21|12.3999
19:27:23|12.4046
19:27:24|12.4046
19:27:25|12.4069
19:27:26|12.4
19:27:26|12.4
19:27:27|12.4
19:27:28|12.4
19:27:29|12.3976
19:27:30|12.3976
19:27:32|12.3976
19:27:33|12.3976
19:27:34|12.3904
19:27:35|12.3903
19:27:36|12.3903
19:27:37|12.3903
19:27:38|12.3903
19:27:39|12.3903
19:27:40|12.3903
19:27:40|12.3858
19:27:41|12.3824
19:27:42|12.3824
19:27:44|12.3824
19:27:44|12.3824
19:27:45|12.3824
19:27:47|12.3824
19:27:47|12.3824
19:27:48|12.3824
19:27:49|12.3824
19:27:51|12.3824
19:27:51|12.38
19:27:53|12.3751
19:27:53|12.375
19:27:54|12.375
19:27:55|12.3722
19:27:56|12.3722
19:27:58|12.3748
19:27:59|12.3746
19:28:00|12.3746
19:28:01|12.3746
19:28:02|12.385
19:28:03|12.3852
19:28:04|12.3852
19:28:04|12.3852
19:28:06|12.3852
19:28:07|12.3891
19:28:07|12.3891
19:28:09|12.3891
19:28:10|12.3893
19:28:11|12.3893
19:28:11|12.3877
19:28:13|12.3877
19:28:14|12.3891
19:28:15|12.3864
19:28:16|12.3864
19:28:17|12.3864
19:28:17|12.3864
19:28:19|12.3839
19:28:20|12.3839
19:28:21|12.3839
19:28:22|12.3839
19:28:23|12.3839
19:28:24|12.3839
19:28:25|12.3782
19:28:26|12.3782
19:28:27|12.3782
19:28:28|12.3782
19:28:29|12.3782
19:28:30|12.3782
19:28:31|12.3833
19:28:32|12.384
19:28:33|12.3896
19:28:34|12.386
19:28:35|12.3866
19:28:36|12.3926
19:28:37|12.3926
19:28:38|12.3926
19:28:39|12.3938
19:28:40|12.3938
19:28:41|12.3938
19:28:42|12.3938
19:28:44|12.3974
19:28:44|12.3974
19:28:45|12.396
19:28:46|12.394
19:28:47|12.3977
19:28:48|12.395
19:28:49|12.395
19:28:50|12.395
19:28:51|12.395
19:28:52|12.3951
19:28:53|12.3951
19:28:54|12.3951
19:28:55|12.3984
19:28:56|12.3984
19:28:57|12.3984
19:28:58|12.4029
19:28:59|12.4048
19:29:00|12.4048
19:29:01|12.4048
19:29:02|12.4048
19:29:03|12.4062
19:29:04|12.4027
19:29:05|12.409
19:29:06|12.4126
19:29:08|12.4126
19:29:08|12.4192
19:29:09|12.4137
19:29:10|12.4118
19:29:11|12.4118
19:29:12|12.4118
19:29:13|12.4118
19:29:14|12.4118
19:29:15|12.4118
19:29:16|12.414
19:29:17|12.414
19:29:18|12.414
19:29:20|12.414
19:29:21|12.414
19:29:21|12.4166
19:29:23|12.4143
19:29:24|12.4143
19:29:25|12.4143
19:29:25|12.4101
19:29:26|12.4101
19:29:28|12.41
19:29:29|12.41
19:29:29|12.4071
19:29:31|12.4071
19:29:32|12.4071
19:29:33|12.4071
19:29:33|12.407
19:29:35|12.407
19:29:36|12.403
19:29:36|12.4024
19:29:37|12.4024
19:29:38|12.4024
19:29:40|12.4024
19:29:41|12.403
19:29:41|12.403
19:29:42|12.403
19:29:44|12.4088
19:29:45|12.4075
19:29:45|12.4075
19:29:47|12.4075
19:29:48|12.4071
19:29:48|12.4071
19:29:50|12.407
19:29:50|12.407
19:29:51|12.407
19:29:52|12.407
19:29:53|12.407
19:29:54|12.407
19:29:55|12.407
19:29:56|12.4146
19:29:57|12.4146
19:29:58|12.4146
19:29:59|12.4193
19:30:01|12.4211
19:30:02|12.4211
19:30:03|12.4217
19:30:03|12.4217
19:30:05|12.4212
19:30:06|12.4212
19:30:06|12.4212
19:30:07|12.4212
19:30:08|12.4212
19:30:09|12.4212
19:30:11|12.4172
19:30:12|12.4172
19:30:12|12.4172
19:30:13|12.4172
19:30:14|12.4172
19:30:16|12.4172
19:30:16|12.4172
19:30:17|12.4209
19:30:18|12.4209
19:30:19|12.4219
19:30:21|12.4233
19:30:22|12.4252
19:30:24|12.4253
19:30:24|12.4253
19:30:26|12.4253
19:30:27|12.4213
19:30:27|12.4205
19:30:28|12.4205
19:30:30|12.4217
19:30:30|12.4217
19:30:31|12.4217
19:30:33|12.4254
19:30:33|12.4254
19:30:34|12.4252
19:30:35|12.4252
19:30:37|12.4252
19:30:37|12.4252
19:30:39|12.4252
19:30:40|12.4224
19:30:40|12.4224
19:30:42|12.4207
19:30:43|12.4207
19:30:44|12.4247
19:30:45|12.4247
19:30:45|12.4244
19:30:46|12.4244
19:30:48|12.4244
19:30:49|12.4244
19:30:49|12.4186
19:30:51|12.4186
19:30:51|12.417
19:30:53|12.4174
19:30:53|12.4099
19:30:54|12.4106
19:30:55|12.4106
19:30:56|12.41
19:30:57|12.4119
19:30:58|12.4119
19:30:59|12.4119
19:31:00|12.4119
19:31:02|12.4119
19:31:03|12.4119
19:31:03|12.4119
19:31:04|12.4119
19:31:05|12.4149
19:31:07|12.4149
19:31:08|12.4149
19:31:09|12.4149
19:31:10|12.4149
19:31:11|12.4157
19:31:12|12.4157
19:31:13|12.4157
19:31:14|12.4178
19:31:14|12.4178
19:31:15|12.4178
19:31:16|12.4229
19:31:18|12.4229
19:31:18|12.4229
19:31:20|12.4229
19:31:21|12.4229
19:31:22|12.4229
19:31:23|12.4229
19:31:25|12.4237
19:31:25|12.4237
19:31:26|12.4252
19:31:27|12.4274
19:31:28|12.4274
19:31:29|12.4325
19:31:30|12.4333
19:31:31|12.4333
19:31:33|12.4333
19:31:33|12.4333
19:31:35|12.435
19:31:36|12.435
19:31:37|12.4346
19:31:38|12.435
19:31:38|12.435
19:31:40|12.4364
19:31:41|12.4334
19:31:42|12.4334
19:31:43|12.4334
19:31:44|12.4334
19:31:45|12.4334
19:31:46|12.4374
19:31:47|12.4454
19:31:48|12.4454
19:31:49|12.4454
19:31:49|12.4374
19:31:51|12.4382
19:31:52|12.4382
19:31:53|12.4382
19:31:54|12.4389
19:31:55|12.4383
19:31:56|12.4383
19:31:57|12.4383
19:31:58|12.4383
19:31:59|12.4383
19:32:00|12.4383
19:32:01|12.4359
19:32:02|12.4359
19:32:03|12.4451
19:32:04|12.4451
19:32:05|12.4483
19:32:06|12.4478
19:32:07|12.4478
19:32:08|12.4478
19:32:09|12.4478
19:32:10|12.4478
19:32:11|12.4478
19:32:12|12.4421
19:32:13|12.4421
19:32:14|12.4421
19:32:15|12.4375
19:32:16|12.4333
19:32:17|12.4333
19:32:18|12.4318
19:32:19|12.4318
19:32:20|12.4243
19:32:21|12.4179
19:32:22|12.412
19:32:24|12.4182
19:32:24|12.4182
19:32:25|12.4182
19:32:26|12.4182
19:32:27|12.4181
19:32:28|12.4198
19:32:30|12.4182
19:32:31|12.4203
19:32:33|12.4198
19:32:33|12.4191
19:32:34|12.4191
19:32:35|12.4191
19:32:36|12.4191
19:32:37|12.4224
19:32:38|12.4224
19:32:39|12.4224
19:32:40|12.4224
19:32:41|12.4224
19:32:42|12.4224
19:32:43|12.4187
19:32:44|12.4187
19:32:45|12.4141
19:32:46|12.4168
19:32:47|12.4163
19:32:48|12.4164
19:32:49|12.4163
19:32:50|12.4163
19:32:51|12.4122
19:32:52|12.4122
19:32:53|12.4122
19:32:55|12.4151
19:32:55|12.4144
19:32:56|12.4158
19:32:58|12.4158
19:32:58|12.4158
19:32:59|12.4158
19:33:00|12.4155
19:33:01|12.4181
19:33:02|12.4181
19:33:03|12.4181
19:33:04|12.4181
19:33:05|12.4185
19:33:06|12.4185
19:33:07|12.4185
19:33:08|12.4185
19:33:10|12.4185
19:33:10|12.4185
19:33:11|12.4185
19:33:12|12.418
19:33:14|12.42
19:33:14|12.42
19:33:15|12.42
19:33:16|12.42
19:33:17|12.4245
19:33:18|12.4272
19:33:19|12.4272
19:33:21|12.4227
19:33:21|12.4227
19:33:23|12.4227
19:33:24|12.4227
19:33:25|12.4227
19:33:26|12.4227
19:33:27|12.4327
19:33:28|12.433
19:33:30|12.4312
19:33:30|12.4312
19:33:31|12.434
19:33:32|12.434
19:33:33|12.434
19:33:34|12.434
19:33:35|12.434
19:33:36|12.434
19:33:37|12.4379
19:33:38|12.4379
19:33:39|12.4396
19:33:40|12.4396
19:33:41|12.4437
19:33:42|12.4437
19:33:43|12.4395
19:33:44|12.4395
19:33:45|12.4395
19:33:46|12.4395
19:33:47|12.4395
19:33:48|12.4395
19:33:49|12.4417
19:33:50|12.4417
19:33:51|12.4417
19:33:52|12.4417
19:33:53|12.4417
19:33:54|12.4417
19:33:55|12.4417
19:33:56|12.4417
19:33:57|12.4417
19:33:58|12.4417
19:33:59|12.4417
19:34:00|12.4417
19:34:01|12.4417
19:34:02|12.4312
19:34:03|12.4312
19:34:04|12.4312
19:34:05|12.4312
19:34:06|12.4312
19:34:07|12.4312
19:34:08|12.4312
19:34:09|12.4312
19:34:10|12.4312
19:34:11|12.4312
19:34:12|12.4312
19:34:13|12.4312
19:34:14|12.4312
19:34:15|12.4312
19:34:16|12.4312
19:34:17|12.4312
19:34:18|12.4279
19:34:19|12.4279
19:34:20|12.4279
19:34:21|12.426
19:34:22|12.426
19:34:23|12.426
19:34:24|12.426
19:34:26|12.426
19:34:27|12.4253
19:34:28|12.4253
19:34:29|12.4274
19:34:29|12.4274
19:34:31|12.4274
19:34:32|12.4274
19:34:33|12.4274
19:34:34|12.4274
19:34:35|12.4312
19:34:37|12.4312
19:34:37|12.4257
19:34:39|12.4257
19:34:39|12.4257
19:34:40|12.4229
19:34:41|12.4246
19:34:42|12.4246
19:34:44|12.4246
19:34:44|12.4209
19:34:45|12.4209
19:34:46|12.4209
19:34:47|12.4209
19:34:49|12.4212
19:34:49|12.4212
19:34:50|12.4229
19:34:51|12.4229
19:34:52|12.4229
19:34:53|12.4229
19:34:54|12.4229
19:34:55|12.4229
19:34:56|12.4193
19:34:57|12.4193
19:34:58|12.4193
19:34:59|12.4193
19:35:00|12.4193
19:35:01|12.4193
19:35:02|12.4193
19:35:03|12.4193
19:35:05|12.418
19:35:06|12.4219
19:35:06|12.416
19:35:07|12.4192
19:35:09|12.4192
19:35:09|12.4192
19:35:11|12.4192
19:35:11|12.4163
19:35:13|12.4163
19:35:14|12.4183
19:35:14|12.4183
19:35:15|12.4183
19:35:16|12.4183
19:35:17|12.4183
19:35:19|12.4183
19:35:20|12.4187
19:35:21|12.4187
19:35:21|12.4187
19:35:23|12.4187
19:35:23|12.4187
19:35:25|12.4187
19:35:26|12.4187
19:35:28|12.4187
19:35:29|12.4186
19:35:29|12.4186
19:35:31|12.419
19:35:32|12.4229
19:35:33|12.421
19:35:34|12.421
19:35:35|12.421
19:35:36|12.421
19:35:37|12.421
19:35:38|12.421
19:35:39|12.42
19:35:40|12.42
19:35:41|12.4183
19:35:42|12.4183
19:35:44|12.4183
19:35:44|12.4133
19:35:45|12.4133
19:35:46|12.4133
19:35:47|12.4133
19:35:48|12.4133
19:35:49|12.4133
19:35:50|12.4133
19:35:51|12.4133
19:35:52|12.4143
19:35:53|12.4169
19:35:54|12.4169
19:35:55|12.4169
19:35:56|12.4209
19:35:57|12.4235
19:35:58|12.4238
19:35:59|12.4331
19:36:00|12.4331
19:36:01|12.4331
19:36:02|12.4331
19:36:03|12.4331
19:36:04|12.4374
19:36:05|12.4374
19:36:06|12.4352
19:36:07|12.4352
19:36:08|12.4352
19:36:09|12.4289
19:36:10|12.4283
19:36:11|12.4283
19:36:12|12.4283
19:36:13|12.4283
19:36:14|12.4283
19:36:15|12.4283
19:36:16|12.4283
19:36:17|12.4283
19:36:18|12.4284
19:36:19|12.4211
19:36:20|12.421
19:36:21|12.421
19:36:22|12.421
19:36:23|12.421
19:36:24|12.421
19:36:25|12.4192
19:36:27|12.4192
19:36:28|12.4183
19:36:28|12.4176
19:36:30|12.4112
19:36:31|12.4095
19:36:32|12.4095
19:36:33|12.4095
19:36:33|12.4095
19:36:35|12.4095
19:36:35|12.4095
19:36:37|12.4095
19:36:38|12.4
19:36:39|12.4015
19:36:39|12.3964
19:36:40|12.3965
19:36:41|12.3955
19:36:43|12.3955
19:36:44|12.3971
19:36:44|12.3971
19:36:46|12.3971
19:36:46|12.3971
19:36:47|12.3971
19:36:49|12.3971
19:36:50|12.3983
19:36:51|12.3983
19:36:52|12.3983
19:36:53|12.3983
19:36:54|12.3983
19:36:55|12.4032
19:36:56|12.399
19:36:57|12.399
19:36:58|12.399
19:36:59|12.399
19:37:00|12.3984
19:37:01|12.3992
19:37:02|12.3992
19:37:03|12.3992
19:37:04|12.3992
19:37:05|12.3992
19:37:06|12.3992
19:37:08|12.3992
19:37:08|12.3992
19:37:09|12.3992
19:37:10|12.4005
19:37:11|12.404
19:37:13|12.404
19:37:13|12.404
19:37:14|12.404
19:37:15|12.404
19:37:16|12.404
19:37:17|12.404
19:37:18|12.404
19:37:19|12.404
19:37:20|12.4032
19:37:22|12.3988
19:37:22|12.3988
19:37:23|12.3988
19:37:24|12.3988
19:37:25|12.3988
19:37:26|12.3975
19:37:28|12.3975
19:37:29|12.3975
19:37:30|12.3991
19:37:32|12.3994
19:37:32|12.3994
19:37:33|12.3994
19:37:34|12.3994
19:37:36|12.3994
19:37:37|12.3994
19:37:37|12.3994
19:37:39|12.3994
19:37:39|12.3993
19:37:40|12.3993
19:37:42|12.4
19:37:42|12.4
19:37:44|12.4
19:37:45|12.4
19:37:46|12.4
19:37:46|12.4
19:37:48|12.4
19:37:49|12.4
19:37:50|12.4
19:37:50|12.4
19:37:51|12.4
19:37:53|12.4
19:37:54|12.4
19:37:55|12.4
19:37:56|12.4
19:37:57|12.4053
19:37:58|12.4068
19:37:59|12.4099
19:38:00|12.4111
19:38:01|12.4111
19:38:02|12.409
19:38:03|12.409
19:38:04|12.409
19:38:05|12.409
19:38:06|12.409
19:38:07|12.409
19:38:08|12.409
19:38:09|12.409
19:38:10|12.409
19:38:11|12.409
19:38:12|12.4073
19:38:13|12.4073
19:38:14|12.4073
19:38:15|12.4073
19:38:16|12.4073
19:38:17|12.4073
19:38:18|12.4073
19:38:19|12.4073
19:38:20|12.4073
19:38:21|12.4073
19:38:22|12.4073
19:38:23|12.4073
19:38:24|12.4073
19:38:25|12.4073
19:38:26|12.4073
19:38:27|12.4047
19:38:28|12.4047
19:38:29|12.4047
19:38:31|12.4047
19:38:32|12.4028
19:38:33|12.4028
19:38:34|12.4028
19:38:35|12.4028
19:38:36|12.4028
19:38:37|12.4028
19:38:38|12.3997
19:38:39|12.3997
19:38:40|12.3997
19:38:41|12.4062
19:38:42|12.4062
19:38:43|12.4062
19:38:44|12.4099
19:38:45|12.4077
19:38:46|12.4077
19:38:47|12.4077
19:38:48|12.4077
19:38:49|12.4077
19:38:50|12.4077
19:38:50|12.4083
19:38:52|12.4083
19:38:53|12.4083
19:38:54|12.4083
19:38:55|12.4086
19:38:56|12.4083
19:38:57|12.4083
19:38:58|12.4083
19:38:59|12.4083
19:39:00|12.4083
19:39:00|12.4083
19:39:02|12.4083
19:39:03|12.4083
19:39:04|12.4076
19:39:05|12.4136
19:39:06|12.4136
19:39:07|12.4136
19:39:08|12.4157
19:39:09|12.4131
19:39:10|12.4131
19:39:11|12.4131
19:39:12|12.4173
19:39:13|12.4211
19:39:14|12.4211
19:39:14|12.4197
19:39:16|12.4197
19:39:16|12.4135
19:39:18|12.4183
19:39:19|12.4183
19:39:20|12.4183
19:39:21|12.4183
19:39:22|12.4183
19:39:23|12.4183
19:39:24|12.4183
19:39:25|12.4183
19:39:26|12.4183
19:39:26|12.4183
19:39:27|12.4185
19:39:29|12.4185
19:39:30|12.4185
19:39:31|12.4185
19:39:33|12.4175
19:39:33|12.4175
19:39:35|12.4175
19:39:36|12.4157
19:39:37|12.4157
19:39:38|12.4157
19:39:39|12.4157
19:39:40|12.4157
19:39:41|12.4157
19:39:42|12.4157
19:39:43|12.4157
19:39:44|12.4157
19:39:45|12.4157
19:39:46|12.4157
19:39:47|12.4157
19:39:48|12.4157
19:39:50|12.4157
19:39:50|12.4157
19:39:51|12.4157
19:39:52|12.4157
19:39:53|12.4157
19:39:54|12.4157
19:39:55|12.4194
19:39:56|12.4194
19:39:57|12.4202
19:39:58|12.4202
19:39:59|12.4213
19:40:00|12.4213
19:40:01|12.425
19:40:02|12.425
19:40:03|12.4244
19:40:04|12.4244
19:40:05|12.4213
19:40:07|12.4213
19:40:08|12.4213
19:40:08|12.4213
19:40:10|12.4213
19:40:10|12.4213
19:40:11|12.4213
19:40:12|12.4153
19:40:13|12.4134
19:40:14|12.4134
19:40:15|12.4105
19:40:16|12.4105
19:40:17|12.4105
19:40:18|12.4105
19:40:19|12.4105
19:40:20|12.4105
19:40:21|12.4105
19:40:23|12.4105
19:40:23|12.4123
19:40:25|12.4173
19:40:25|12.4173
19:40:26|12.4173
19:40:27|12.4208
19:40:29|12.4208
19:40:29|12.4208
19:40:30|12.4208
19:40:32|12.4208
19:40:33|12.4208
19:40:34|12.4228
19:40:35|12.4207
19:40:36|12.4207
19:40:37|12.4207
19:40:38|12.4207
19:40:40|12.4207
19:40:40|12.4207
19:40:41|12.4207
19:40:42|12.4207
19:40:43|12.4207
19:40:44|12.4218
19:40:45|12.4218
19:40:46|12.4218
19:40:47|12.4218
19:40:48|12.4218
19:40:49|12.4233
19:40:50|12.4233
19:40:51|12.4233
19:40:52|12.4233
19:40:53|12.4233
19:40:54|12.4233
19:40:55|12.4233
19:40:56|12.4233
19:40:57|12.4233
19:40:58|12.4233
19:40:59|12.4233
19:41:00|12.4233
19:41:01|12.4233
19:41:02|12.4233
19:41:03|12.4233
19:41:04|12.4233
19:41:05|12.4248
19:41:06|12.4305
19:41:07|12.4305
19:41:08|12.4354
19:41:09|12.4344
19:41:10|12.4344
19:41:11|12.4344
19:41:12|12.4344
19:41:13|12.4344
19:41:14|12.4337
19:41:15|12.4337
19:41:16|12.4337
19:41:17|12.4337
19:41:18|12.4354
19:41:19|12.4354
19:41:20|12.4354
19:41:21|12.4389
19:41:22|12.4389
19:41:23|12.4389
19:41:24|12.44
19:41:25|12.44
19:41:26|12.4437
19:41:27|12.4456
19:41:28|12.4477
19:41:29|12.4477
19:41:30|12.4468
19:41:32|12.4463
19:41:33|12.4496
19:41:34|12.4463
19:41:35|12.4462
19:41:36|12.443
19:41:36|12.4476
19:41:38|12.4468
19:41:39|12.4474
19:41:39|12.4474
19:41:41|12.4494
19:41:42|12.4494
19:41:43|12.4494
19:41:44|12.4494
19:41:45|12.4494
19:41:46|12.4494
19:41:47|12.4494
19:41:48|12.4494
19:41:49|12.4492
19:41:50|12.4492
19:41:51|12.4492
19:41:52|12.4492
19:41:53|12.4385
19:41:54|12.4385
19:41:55|12.4385
19:41:56|12.4385
19:41:57|12.4385
19:41:58|12.4385
19:41:59|12.4446
19:42:00|12.4446
19:42:01|12.4446
19:42:02|12.44
19:42:03|12.44
19:42:04|12.44
19:42:05|12.44
19:42:06|12.4429
19:42:07|12.4429
19:42:08|12.4429
19:42:09|12.4429
19:42:10|12.4429
19:42:11|12.4437
19:42:12|12.4456
19:42:13|12.4456
19:42:14|12.4497
19:42:15|12.453
19:42:16|12.453
19:42:17|12.46
19:42:18|12.4675
19:42:19|12.4645
19:42:20|12.4764
19:42:21|12.4671
19:42:22|12.4671
19:42:23|12.4624
19:42:24|12.4574
19:42:25|12.4585
19:42:26|12.4514
19:42:27|12.4514
19:42:28|12.4493
19:42:29|12.4493
19:42:30|12.4576
19:42:31|12.4576
19:42:32|12.4517
19:42:33|12.4517
19:42:34|12.4514
19:42:35|12.4514
19:42:37|12.4514
19:42:38|12.4466
19:42:39|12.4454
19:42:40|12.4426
19:42:41|12.4441
19:42:42|12.4441
19:42:43|12.4466
19:42:44|12.4454
19:42:45|12.444
19:42:46|12.4387
19:42:47|12.4387
19:42:48|12.4387
19:42:49|12.4387
19:42:50|12.4387
19:42:51|12.4401
19:42:52|12.4401
19:42:53|12.44
19:42:54|12.44
19:42:55|12.44
19:42:56|12.44
19:42:57|12.44
19:42:58|12.44
19:42:59|12.4454
19:43:00|12.4466
19:43:01|12.4492
19:43:02|12.4492
19:43:03|12.4492
19:43:04|12.4492
19:43:04|12.4504
19:43:06|12.4504
19:43:07|12.4499
19:43:07|12.4431
19:43:09|12.4431
19:43:10|12.4431
19:43:11|12.4431
19:43:11|12.4431
19:43:12|12.4386
19:43:13|12.4351
19:43:15|12.4358
19:43:15|12.4347
19:43:17|12.4315
19:43:18|12.4304
19:43:18|12.4244
19:43:20|12.4244
19:43:21|12.4263
19:43:21|12.4263
19:43:23|12.4262
19:43:24|12.4262
19:43:25|12.4262
19:43:26|12.4283
19:43:27|12.4283
19:43:28|12.4224
19:43:29|12.4219
19:43:30|12.4188
19:43:31|12.422
19:43:32|12.4207
19:43:33|12.4207
19:43:34|12.4225
19:43:36|12.4268
19:43:36|12.4268
19:43:38|12.4225
19:43:39|12.4225
19:43:39|12.4225
19:43:40|12.4225
19:43:41|12.4303
19:43:43|12.438
19:43:44|12.4386
19:43:45|12.4386
19:43:46|12.4369
19:43:47|12.4355
19:43:48|12.4355
19:43:49|12.4351
19:43:50|12.4351
19:43:51|12.4351
19:43:52|12.4351
19:43:53|12.4351
19:43:54|12.4324
19:43:55|12.4329
19:43:56|12.4329
19:43:57|12.4329
19:43:58|12.4329
19:43:59|12.4331
19:44:00|12.4331
19:44:01|12.4331
19:44:02|12.4331
19:44:03|12.4367
19:44:04|12.4367
19:44:05|12.4426
19:44:06|12.4424
19:44:07|12.4424
19:44:08|12.4416
19:44:09|12.4422
19:44:10|12.4422
19:44:11|12.4422
19:44:12|12.4422
19:44:13|12.4422
19:44:14|12.4358
19:44:15|12.436
19:44:16|12.436
19:44:17|12.4349
19:44:18|12.4381
19:44:19|12.4381
19:44:20|12.4381
19:44:21|12.4381
19:44:22|12.4361
19:44:23|12.4361
19:44:24|12.4361
19:44:25|12.4361
19:44:26|12.4361
19:44:27|12.4308
19:44:28|12.4303
19:44:29|12.4296
19:44:30|12.4295
19:44:31|12.4295
19:44:32|12.4317
19:44:33|12.4326
19:44:34|12.4326
19:44:35|12.4326
19:44:37|12.4326
19:44:38|12.4326
19:44:38|12.4283
19:44:39|12.4279
19:44:41|12.4279
19:44:41|12.4304
19:44:42|12.4304
19:44:43|12.4304
19:44:45|12.436
19:44:46|12.436
19:44:47|12.436
19:44:47|12.436
19:44:48|12.436
19:44:50|12.436
19:44:51|12.436
19:44:52|12.436
19:44:52|12.4366
19:44:54|12.4375
19:44:55|12.4375
19:44:55|12.4375
19:44:57|12.4375
19:44:57|12.4375
19:44:59|12.4375
19:44:59|12.4375
19:45:00|12.442
19:45:01|12.4407
19:45:02|12.4407
19:45:04|12.4407
19:45:04|12.4407
19:45:05|12.4407
19:45:06|12.4529
19:45:07|12.4529
19:45:08|12.4546
19:45:10|12.4565
19:45:10|12.4565
19:45:12|12.4533
19:45:12|12.4533
19:45:13|12.454
19:45:14|12.454
19:45:15|12.4516
19:45:16|12.4516
19:45:17|12.4559
19:45:18|12.4559
19:45:19|12.4559
19:45:20|12.4559
19:45:21|12.4559
19:45:22|12.456
19:45:24|12.451
19:45:24|12.4486
19:45:25|12.4486
19:45:26|12.4486
19:45:28|12.445
19:45:28|12.445
19:45:29|12.445
19:45:30|12.445
19:45:32|12.4467
19:45:33|12.4467
19:45:33|12.4467
19:45:34|12.4375
19:45:36|12.4312
19:45:37|12.4293
19:45:38|12.4303
19:45:39|12.4303
19:45:40|12.4303
19:45:41|12.4279
19:45:42|12.4279
19:45:43|12.4262
19:45:44|12.4219
19:45:45|12.42
19:45:46|12.4182
19:45:47|12.4182
19:45:48|12.4182
19:45:49|12.4201
19:45:50|12.4201
19:45:51|12.4201
19:45:52|12.4201
19:45:53|12.4201
19:45:54|12.4201
19:45:55|12.4201
19:45:56|12.4201
19:45:57|12.4201
19:45:58|12.4201
19:45:59|12.4201
19:46:00|12.4201
19:46:01|12.4261
19:46:02|12.4292
19:46:03|12.4371
19:46:04|12.4371
19:46:05|12.4371
19:46:06|12.437
19:46:07|12.4441
19:46:08|12.4441
19:46:09|12.4388
19:46:10|12.4388
19:46:11|12.4388
19:46:13|12.4388
19:46:13|12.4388
19:46:14|12.4388
19:46:15|12.4448
19:46:16|12.4448
19:46:17|12.4448
19:46:18|12.4468
19:46:19|12.4438
19:46:20|12.4438
19:46:21|12.4451
19:46:22|12.4451
19:46:23|12.4443
19:46:24|12.4443
19:46:25|12.4443
19:46:26|12.4438
19:46:27|12.4438
19:46:28|12.4438
19:46:29|12.4438
19:46:30|12.4322
19:46:31|12.4322
19:46:32|12.439
19:46:33|12.4298
19:46:34|12.4298
19:46:35|12.4298
19:46:37|12.4298
19:46:38|12.429
19:46:39|12.429
19:46:40|12.429
19:46:41|12.429
19:46:42|12.429
19:46:43|12.429
19:46:44|12.429
19:46:45|12.429
19:46:46|12.429
19:46:47|12.4264
19:46:48|12.4264
19:46:49|12.4264
19:46:50|12.4264
19:46:51|12.4264
19:46:52|12.4264
19:46:53|12.4275
19:46:54|12.4275
19:46:55|12.4252
19:46:56|12.4213
19:46:57|12.4164
19:46:58|12.4164
19:46:59|12.4164
19:47:00|12.4164
19:47:01|12.4164
19:47:02|12.4164
19:47:03|12.4158
19:47:04|12.4158
19:47:05|12.4158
19:47:06|12.4158
19:47:07|12.4147
19:47:08|12.417
19:47:09|12.417
19:47:10|12.417
19:47:11|12.417
19:47:12|12.417
19:47:13|12.417
19:47:14|12.417
19:47:15|12.417
19:47:16|12.417
19:47:17|12.417
19:47:18|12.417
19:47:19|12.417
19:47:20|12.417
19:47:21|12.4218
19:47:22|12.4218
19:47:23|12.4245
19:47:24|12.4245
19:47:25|12.4217
19:47:26|12.4217
19:47:27|12.4217
19:47:28|12.4218
19:47:29|12.4218
19:47:30|12.4218
19:47:31|12.4217
19:47:32|12.4216
19:47:33|12.4216
19:47:34|12.4216
19:47:35|12.4216
19:47:36|12.4216
19:47:38|12.4216
19:47:39|12.4216
19:47:40|12.4216
19:47:41|12.4216
19:47:42|12.4216
19:47:44|12.4216
19:47:44|12.4216
19:47:45|12.4216
19:47:46|12.4224
19:47:47|12.4258
19:47:49|12.4258
19:47:49|12.4258
19:47:51|12.4247
19:47:52|12.4247
19:47:53|12.4247
19:47:53|12.4247
19:47:55|12.4247
19:47:56|12.4247
19:47:57|12.4247
19:47:57|12.4247
19:47:58|12.4247
19:47:59|12.4247
19:48:01|12.4247
19:48:01|12.4228
19:48:03|12.4228
19:48:04|12.4228
19:48:05|12.4191
19:48:06|12.4191
19:48:07|12.4224
19:48:08|12.4224
19:48:09|12.415
19:48:09|12.4145
19:48:11|12.4133
19:48:12|12.4133
19:48:13|12.4133
19:48:13|12.4133
19:48:14|12.4133
19:48:16|12.4133
19:48:17|12.4133
19:48:18|12.4133
19:48:19|12.409
19:48:20|12.409
19:48:21|12.4093
19:48:22|12.4142
19:48:23|12.4142
19:48:24|12.4093
19:48:25|12.4093
19:48:26|12.416
19:48:27|12.416
19:48:28|12.416
19:48:29|12.416
19:48:30|12.416
19:48:31|12.416
19:48:32|12.416
19:48:33|12.416
19:48:34|12.4168
19:48:35|12.4179
19:48:36|12.4227
19:48:37|12.4278
19:48:38|12.4333
19:48:40|12.4333
19:48:41|12.4331
19:48:42|12.4331
19:48:43|12.4331
19:48:44|12.4331
19:48:45|12.4331
19:48:45|12.4331
19:48:47|12.4336
19:48:47|12.4336
19:48:49|12.4336
19:48:50|12.4336
19:48:51|12.4336
19:48:52|12.4336
19:48:52|12.4336
19:48:53|12.4336
19:48:55|12.4337
19:48:55|12.4337
19:48:57|12.4337
19:48:58|12.4337
19:48:59|12.4337
19:49:00|12.4354
19:49:01|12.4354
19:49:02|12.4354
19:49:03|12.4354
19:49:04|12.4392
19:49:05|12.4392
19:49:06|12.4392
19:49:07|12.4392
19:49:08|12.4421
19:49:09|12.4536
19:49:10|12.4525
19:49:11|12.4525
19:49:12|12.4525
19:49:13|12.4525
19:49:14|12.4494
19:49:15|12.4494
19:49:16|12.4487
19:49:17|12.4487
19:49:18|12.4499
19:49:19|12.4499
19:49:20|12.4499
19:49:21|12.4499
19:49:22|12.4499
19:49:23|12.4499
19:49:24|12.4499
19:49:25|12.4499
19:49:26|12.4536
19:49:27|12.4513
19:49:28|12.4513
19:49:29|12.4513
19:49:30|12.4465
19:49:31|12.4465
19:49:32|12.4465
19:49:33|12.4465
19:49:34|12.4465
19:49:35|12.4517
19:49:36|12.4517
19:49:37|12.4517
19:49:38|12.4517
19:49:39|12.4517
19:49:41|12.4517
19:49:42|12.4517
19:49:43|12.4517
19:49:44|12.4517
19:49:45|12.4517
19:49:45|12.4481
19:49:47|12.4481
19:49:48|12.4481
19:49:49|12.4481
19:49:50|12.4481
19:49:52|12.4481
19:49:52|12.4481
19:49:53|12.4503
19:49:54|12.4503
19:49:55|12.4503
19:49:56|12.4541
19:49:57|12.4541
19:49:58|12.4541
19:49:59|12.4541
19:50:00|12.4478
19:50:01|12.4424
19:50:02|12.4424
19:50:03|12.4424
19:50:04|12.4424
19:50:05|12.4373
19:50:06|12.4327
19:50:07|12.4327
19:50:08|12.4333
19:50:09|12.4333
19:50:10|12.4333
19:50:11|12.4363
19:50:12|12.4363
19:50:13|12.4335
19:50:14|12.4335
19:50:15|12.4335
19:50:16|12.4335
19:50:17|12.4335
19:50:18|12.4315
19:50:19|12.4316
19:50:20|12.4301
19:50:21|12.4359
19:50:22|12.4303
19:50:23|12.4375
19:50:24|12.4375
19:50:25|12.4375
19:50:26|12.4375
19:50:27|12.4416
19:50:28|12.4369
19:50:29|12.4369
19:50:30|12.4369
19:50:31|12.4369
19:50:33|12.4401
19:50:33|12.4401
19:50:35|12.4401
19:50:35|12.4401
19:50:36|12.4401
19:50:38|12.4316
19:50:39|12.4316
19:50:39|12.4333
19:50:41|12.4333
19:50:42|12.4333
19:50:43|12.4333
19:50:45|12.4333
19:50:46|12.4333
19:50:47|12.4333
19:50:47|12.4309
19:50:48|12.4309
19:50:50|12.4309
19:50:51|12.4309
19:50:51|12.4309
19:50:53|12.4303
19:50:54|12.4303
19:50:55|12.4303
19:50:56|12.431
19:50:57|12.431
19:50:57|12.431
19:50:59|12.4304
19:51:00|12.435
19:51:00|12.435
19:51:01|12.4305
19:51:03|12.4374
19:51:04|12.4374
19:51:04|12.4374
19:51:06|12.4374
19:51:07|12.4374
19:51:08|12.4372
19:51:09|12.4372
19:51:10|12.4372
19:51:11|12.4372
19:51:12|12.4372
19:51:13|12.439
19:51:14|12.439
19:51:14|12.439
19:51:16|12.439
19:51:17|12.439
19:51:17|12.439
19:51:19|12.439
19:51:20|12.439
19:51:21|12.4351
19:51:22|12.4351
19:51:23|12.4351
19:51:24|12.4276
19:51:25|12.427
19:51:26|12.425
19:51:27|12.4276
19:51:28|12.4276
19:51:29|12.4276
19:51:30|12.4276
19:51:30|12.4222
19:51:32|12.4222
19:51:33|12.4278
19:51:34|12.4278
19:51:35|12.4278
19:51:36|12.4319
19:51:36|12.4335
19:51:38|12.4335
19:51:39|12.4335
19:51:40|12.4335
19:51:41|12.4335
19:51:42|12.431
19:51:43|12.431
19:51:44|12.4366
19:51:45|12.4366
19:51:46|12.4375
19:51:47|12.4375
19:51:48|12.4375
19:51:49|12.4375
19:51:50|12.4375
19:51:51|12.4375
19:51:52|12.4375
19:51:53|12.4375
19:51:54|12.4375
19:51:55|12.435
19:51:56|12.435
19:51:57|12.435
19:51:58|12.435
19:51:59|12.43
19:52:00|12.43
19:52:01|12.43
19:52:02|12.43
19:52:03|12.43
19:52:04|12.43
19:52:05|12.43
19:52:06|12.43
19:52:07|12.43
19:52:08|12.43
19:52:09|12.43
19:52:10|12.43
19:52:11|12.43
19:52:12|12.423
19:52:13|12.423
19:52:14|12.4241
19:52:16|12.4294
19:52:16|12.4294
19:52:18|12.4294
19:52:19|12.4294
19:52:19|12.4294
19:52:21|12.4294
19:52:22|12.4294
19:52:22|12.4294
19:52:23|12.4294
19:52:25|12.4294
19:52:25|12.4266
19:52:27|12.4266
19:52:27|12.4266
19:52:28|12.4266
19:52:29|12.4266
19:52:30|12.4266
19:52:32|12.4266
19:52:33|12.4266
19:52:34|12.4279
19:52:34|12.4279
19:52:35|12.4275
19:52:37|12.4281
19:52:37|12.4281
19:52:39|12.4281
19:52:39|12.4281
19:52:41|12.4281
19:52:42|12.4281
19:52:43|12.4281
19:52:44|12.4281
19:52:45|12.4281
19:52:47|12.4281
19:52:48|12.4281
19:52:49|12.432
19:52:50|12.432
19:52:51|12.432
19:52:52|12.432
19:52:53|12.4325
19:52:54|12.4325
19:52:55|12.4325
19:52:56|12.4366
19:52:57|12.4366
19:52:58|12.433
19:52:59|12.433
19:53:00|12.433
19:53:01|12.4339
19:53:02|12.4371
19:53:03|12.4371
19:53:05|12.4379
19:53:05|12.434
19:53:06|12.434
19:53:07|12.432
19:53:08|12.432
19:53:09|12.4287
19:53:10|12.4288
19:53:11|12.4288
19:53:12|12.4288
19:53:13|12.4288
19:53:14|12.4288
19:53:15|12.4288
19:53:16|12.4288
19:53:17|12.4288
19:53:18|12.4268
19:53:19|12.4268
19:53:20|12.4268
19:53:21|12.4268
19:53:22|12.4268
19:53:23|12.4268
19:53:24|12.4268
19:53:25|12.4268
19:53:26|12.4268
19:53:27|12.4296
19:53:28|12.4296
19:53:29|12.4353
19:53:30|12.4353
19:53:31|12.4353
19:53:32|12.43
19:53:33|12.43
19:53:34|12.4296
19:53:35|12.4296
19:53:36|12.436
19:53:37|12.4347
19:53:38|12.4347
19:53:39|12.4347
19:53:40|12.4394
19:53:41|12.4394
19:53:42|12.4458
19:53:44|12.4433
19:53:44|12.4433
19:53:46|12.4439
19:53:47|12.4439
19:53:48|12.4439
19:53:49|12.4439
19:53:50|12.4439
19:53:51|12.4439
19:53:52|12.4439
19:53:53|12.4439
19:53:54|12.4439
19:53:55|12.4439
19:53:56|12.4439
19:53:58|12.4405
19:53:58|12.4405
19:53:59|12.4405
19:54:00|12.4387
19:54:01|12.4443
19:54:02|12.4462
19:54:04|12.4478
19:54:04|12.4488
19:54:05|12.4488
19:54:07|12.4488
19:54:08|12.4488
19:54:09|12.4472
19:54:10|12.4472
19:54:10|12.4472
19:54:11|12.4472
19:54:12|12.4472
19:54:14|12.45
19:54:14|12.45
19:54:16|12.45
19:54:16|12.45
19:54:18|12.45
19:54:18|12.45
19:54:20|12.45
19:54:21|12.45
19:54:22|12.4501
19:54:22|12.4501
19:54:24|12.4501
19:54:24|12.4498
19:54:25|12.4498
19:54:26|12.4498
19:54:27|12.4475
19:54:28|12.4486
19:54:29|12.4486
19:54:31|12.4486
19:54:31|12.4486
19:54:33|12.4486
19:54:33|12.4486
19:54:35|12.4486
19:54:35|12.4471
19:54:36|12.4444
19:54:38|12.4444
19:54:39|12.4444
19:54:40|12.4394
19:54:41|12.4342
19:54:42|12.4334
19:54:43|12.4334
19:54:44|12.4338
19:54:45|12.4342
19:54:47|12.4342
19:54:47|12.4342
19:54:48|12.4342
19:54:49|12.4342
19:54:50|12.4342
19:54:51|12.4342
19:54:52|12.4323
19:54:53|12.4323
19:54:54|12.4338
19:54:56|12.4292
19:54:56|12.4292
19:54:58|12.4292
19:54:59|12.4292
19:55:00|12.4292
19:55:00|12.4323
19:55:01|12.4323
19:55:03|12.4343
19:55:03|12.4343
19:55:05|12.4343
19:55:06|12.4343
19:55:07|12.4343
19:55:07|12.4343
19:55:08|12.4343
19:55:09|12.4343
19:55:10|12.4343
19:55:12|12.4343
19:55:12|12.4343
19:55:14|12.4343
19:55:14|12.4343
19:55:15|12.4343
19:55:16|12.4343
19:55:18|12.4343
19:55:18|12.4343
19:55:19|12.4343
19:55:20|12.4343
19:55:21|12.4343
19:55:22|12.4343
19:55:24|12.4343
19:55:24|12.4343
19:55:25|12.4343
19:55:27|12.4343
19:55:27|12.4388
19:55:28|12.4388
19:55:29|12.4388
19:55:31|12.4388
19:55:31|12.4388
19:55:33|12.4312
19:55:33|12.4312
19:55:34|12.4276
19:55:35|12.4276
19:55:36|12.4276
19:55:38|12.4276
19:55:39|12.4276
19:55:39|12.4233
19:55:40|12.4233
19:55:42|12.4233
19:55:42|12.4228
19:55:43|12.4228
19:55:44|12.4179
19:55:46|12.4176
19:55:47|12.4177
19:55:48|12.4177
19:55:49|12.4159
19:55:51|12.4159
19:55:52|12.4159
19:55:52|12.4159
19:55:54|12.4159
19:55:55|12.4159
19:55:55|12.4159
19:55:56|12.4159
19:55:58|12.416
19:55:59|12.416
19:56:00|12.416
19:56:01|12.416
19:56:01|12.416
19:56:03|12.416
19:56:04|12.416
19:56:05|12.416
19:56:06|12.416
19:56:07|12.4194
19:56:07|12.4194
19:56:09|12.4194
19:56:10|12.4194
19:56:11|12.4245
19:56:12|12.4245
19:56:12|12.4245
19:56:14|12.4245
19:56:15|12.4205
19:56:16|12.4205
19:56:16|12.4205
19:56:18|12.4205
19:56:19|12.4205
19:56:20|12.4205
19:56:20|12.4205
19:56:22|12.4205
19:56:23|12.4205
19:56:24|12.4205
19:56:25|12.4205
19:56:26|12.4205
19:56:27|12.4205
19:56:28|12.4205
19:56:28|12.4205
19:56:30|12.4205
19:56:31|12.4205
19:56:31|12.4205
19:56:33|12.4205
19:56:34|12.4205
19:56:35|12.4147
19:56:35|12.4147
19:56:37|12.4147
19:56:38|12.4137
19:56:38|12.4111
19:56:40|12.4111
19:56:41|12.4111
19:56:42|12.4111
19:56:43|12.4159
19:56:44|12.4159
19:56:45|12.4159
19:56:45|12.4159
19:56:47|12.4159
19:56:48|12.4159
19:56:49|12.4159
19:56:51|12.4023
19:56:51|12.4
19:56:53|12.3992
19:56:54|12.3992
19:56:55|12.3992
19:56:56|12.4004
19:56:57|12.3999
19:56:58|12.3999
19:56:59|12.3999
19:57:00|12.3999
19:57:02|12.3999
19:57:02|12.3948
19:57:03|12.3948
19:57:04|12.397
19:57:05|12.394
19:57:06|12.394
19:57:07|12.3918
19:57:08|12.3953
19:57:09|12.3954
19:57:10|12.3954
19:57:11|12.3954
19:57:12|12.3912
19:57:13|12.3908
19:57:14|12.3857
19:57:15|12.3857
19:57:16|12.3857
19:57:17|12.3857
19:57:18|12.3857
19:57:19|12.3857
19:57:20|12.384
19:57:21|12.3823
19:57:22|12.3823
19:57:23|12.3823
19:57:24|12.3849
19:57:25|12.3849
19:57:26|12.3849
19:57:27|12.3849
19:57:28|12.3824
19:57:29|12.3824
19:57:30|12.3824
19:57:31|12.3824
19:57:32|12.3835
19:57:33|12.3835
19:57:34|12.3824
19:57:35|12.3824
19:57:36|12.378
19:57:37|12.378
19:57:38|12.3798
19:57:39|12.38
19:57:40|12.38
19:57:41|12.38
19:57:42|12.38
19:57:43|12.38
19:57:44|12.38
19:57:45|12.38
19:57:46|12.38
19:57:47|12.38
19:57:49|12.38
19:57:50|12.38
19:57:51|12.38
19:57:52|12.38
19:57:54|12.38
19:57:54|12.3749
19:57:56|12.3779
19:57:57|12.3779
19:57:57|12.3745
19:57:59|12.3742
19:58:00|12.3742
19:58:00|12.3742
19:58:02|12.3748
19:58:03|12.3718
19:58:04|12.3718
19:58:04|12.3718
19:58:06|12.3718
19:58:06|12.3718
19:58:08|12.3718
19:58:08|12.3718
19:58:10|12.3718
19:58:11|12.3718
19:58:12|12.3718
19:58:12|12.3718
19:58:14|12.3799
19:58:14|12.3799
19:58:15|12.3799
19:58:16|12.3799
19:58:17|12.3799
19:58:19|12.3799
19:58:19|12.3799
19:58:20|12.3799
19:58:21|12.3799
19:58:22|12.3781
19:58:23|12.3778
19:58:24|12.3778
19:58:25|12.3778
19:58:26|12.3778
19:58:27|12.378
19:58:28|12.378
19:58:30|12.3778
19:58:30|12.3778
19:58:31|12.3778
19:58:33|12.3778
19:58:33|12.3778
19:58:35|12.3778
19:58:35|12.3778
19:58:37|12.3765
19:58:37|12.3765
19:58:38|12.3792
19:58:40|12.3792
19:58:40|12.3792
19:58:41|12.3792
19:58:43|12.3792
19:58:43|12.3792
19:58:45|12.375
19:58:45|12.3751
19:58:46|12.3751
19:58:47|12.3751
19:58:49|12.3751
19:58:50|12.3751
19:58:52|12.3751
19:58:53|12.3751
19:58:54|12.3747
19:58:55|12.3747
19:58:56|12.3747
19:58:57|12.3747
19:58:58|12.3747
19:58:59|12.3747
19:59:00|12.3747
19:59:01|12.3786
19:59:03|12.3786
19:59:03|12.3882
19:59:05|12.3868
19:59:05|12.3868
19:59:07|12.3868
19:59:08|12.3868
19:59:08|12.3929
19:59:10|12.3929
19:59:10|12.3929
19:59:11|12.3899
19:59:12|12.3879
19:59:13|12.3901
19:59:15|12.3901
19:59:15|12.3901
19:59:16|12.3901
19:59:17|12.3901
19:59:18|12.3901
19:59:20|12.39
19:59:21|12.3948
19:59:21|12.3948
19:59:22|12.3949
19:59:23|12.3948
19:59:24|12.3948
19:59:25|12.3948
19:59:26|12.3948
19:59:28|12.3948
19:59:28|12.3948
19:59:29|12.3948
19:59:30|12.3948
19:59:32|12.3948
19:59:33|12.3948
19:59:33|12.3948
19:59:34|12.3948
19:59:35|12.3948
19:59:37|12.3948
19:59:37|12.3978
19:59:39|12.3977
19:59:39|12.3942
19:59:40|12.3929
19:59:42|12.3874
19:59:43|12.3874
19:59:43|12.3908
19:59:44|12.3903
19:59:45|12.3903
19:59:46|12.3936
19:59:48|12.3936
19:59:48|12.3963
19:59:50|12.3963
19:59:51|12.3963
19:59:52|12.3963
19:59:53|12.3933
19:59:54|12.3933
19:59:56|12.3933
19:59:56|12.3933
19:59:57|12.3933
19:59:58|12.3933
19:59:59|12.3933
20:00:00|12.3933
20:00:01|12.3943
20:00:02|12.4023
20:00:03|12.4144
20:00:05|12.414
20:00:05|12.414
20:00:06|12.4127
20:00:07|12.4196
20:00:09|12.4145
20:00:09|12.4185
20:00:11|12.4185
20:00:12|12.4103
20:00:12|12.4082
20:00:13|12.4082
20:00:14|12.4046
20:00:16|12.4033
20:00:17|12.399
20:00:18|12.399
20:00:18|12.3932
20:00:19|12.3924
20:00:20|12.3924
20:00:21|12.3962
20:00:22|12.3962
20:00:23|12.3962
20:00:25|12.3962
20:00:25|12.3962
20:00:26|12.3976
20:00:27|12.3976
20:00:28|12.3976
20:00:29|12.395
20:00:30|12.395
20:00:32|12.3965
20:00:33|12.3965
20:00:34|12.3965
20:00:35|12.4015
20:00:36|12.4015
20:00:37|12.3953
20:00:38|12.3953
20:00:39|12.3953
20:00:40|12.3999
20:00:41|12.3999
20:00:41|12.3999
20:00:43|12.3999
20:00:44|12.3999
20:00:45|12.3999
20:00:45|12.3991
20:00:47|12.3991
20:00:48|12.3991
20:00:49|12.3952
20:00:50|12.3952
20:00:51|12.3952
20:00:52|12.3952
20:00:53|12.3952
20:00:54|12.3952
20:00:56|12.3952
20:00:57|12.3952
20:00:58|12.3952
20:00:58|12.3952
20:00:59|12.3952
20:01:01|12.3952
20:01:01|12.3952
20:01:02|12.3952
20:01:03|12.3952
20:01:04|12.3952
20:01:06|12.3952
20:01:07|12.3952
20:01:08|12.3952
20:01:08|12.3952
20:01:09|12.407
20:01:10|12.407
20:01:11|12.4047
20:01:12|12.4047
20:01:13|12.4047
20:01:15|12.4119
20:01:15|12.4119
20:01:16|12.4114
20:01:17|12.4114
20:01:19|12.4113
20:01:19|12.4113
20:01:21|12.4105
20:01:21|12.4105
20:01:23|12.4105
20:01:23|12.403
20:01:25|12.403
20:01:25|12.403
20:01:26|12.403
20:01:27|12.403
20:01:28|12.4072
20:01:29|12.4072
20:01:31|12.4072
20:01:31|12.4072
20:01:32|12.4106
20:01:34|12.4106
20:01:34|12.4062
20:01:35|12.4062
20:01:36|12.4062
20:01:37|12.4062
20:01:38|12.4062
20:01:40|12.4099
20:01:40|12.412
20:01:42|12.412
20:01:42|12.412
20:01:43|12.4171
20:01:44|12.4171
20:01:45|12.4202
20:01:46|12.4206
20:01:47|12.4206
20:01:48|12.4206
20:01:49|12.4206
20:01:50|12.4206
20:01:52|12.4236
20:01:53|12.4236
20:01:55|12.4228
20:01:56|12.4228
20:01:57|12.4228
20:01:58|12.4228
20:01:59|12.4228
20:02:00|12.4228
20:02:01|12.4228
20:02:02|12.4228
20:02:03|12.4197
20:02:04|12.4197
20:02:05|12.418
20:02:06|12.4143
20:02:07|12.4143
20:02:08|12.4143
20:02:09|12.4143
20:02:10|12.4143
20:02:11|12.4142
20:02:12|12.4085
20:02:13|12.4085
20:02:14|12.4085
20:02:15|12.4019
20:02:16|12.402
20:02:17|12.4058
20:02:18|12.4058
20:02:20|12.4056
20:02:20|12.4056
20:02:21|12.4056
20:02:22|12.4056
20:02:23|12.4056
20:02:24|12.4056
20:02:25|12.4056
20:02:26|12.4056
20:02:27|12.4056
20:02:28|12.4056
20:02:29|12.4056
20:02:30|12.4056
20:02:31|12.4055
20:02:32|12.4008
20:02:33|12.4008
20:02:34|12.4008
20:02:35|12.405
20:02:36|12.405
20:02:37|12.405
20:02:38|12.405
20:02:39|12.405
20:02:40|12.405
20:02:41|12.405
20:02:42|12.405
20:02:43|12.4023
20:02:44|12.4056
20:02:45|12.4056
20:02:46|12.4087
20:02:47|12.4087
20:02:48|12.4087
20:02:49|12.4087
20:02:50|12.4087
20:02:51|12.4087
20:02:53|12.4087
20:02:54|12.4087
20:02:55|12.4087
20:02:56|12.4087
20:02:57|12.4087
20:02:58|12.4087
20:02:59|12.4087
20:03:00|12.4087
20:03:01|12.4087
20:03:02|12.4087
20:03:03|12.4076
20:03:04|12.4032
20:03:04|12.4032
20:03:06|12.4058
20:03:07|12.4058
20:03:08|12.4058
20:03:09|12.4058
20:03:10|12.4058
20:03:10|12.4058
20:03:12|12.4058
20:03:13|12.4048
20:03:14|12.4048
20:03:15|12.4048
20:03:16|12.4048
20:03:17|12.4053
20:03:18|12.4053
20:03:19|12.4053
20:03:20|12.4053
20:03:21|12.4118
20:03:22|12.4118
20:03:23|12.4118
20:03:24|12.4127
20:03:25|12.4127
20:03:26|12.4173
20:03:27|12.4142
20:03:28|12.4142
20:03:29|12.4142
20:03:30|12.4142
20:03:31|12.4142
20:03:32|12.4163
20:03:33|12.4163
20:03:34|12.4163
20:03:35|12.4154
20:03:36|12.4154
20:03:37|12.4235
20:03:38|12.4198
20:03:39|12.4198
20:03:40|12.4198
20:03:41|12.4198
20:03:42|12.4198
20:03:43|12.4237
20:03:44|12.42
20:03:45|12.42
20:03:46|12.42
20:03:47|12.42
20:03:48|12.42
20:03:49|12.42
20:03:50|12.4225
20:03:51|12.4225
20:03:52|12.4225
20:03:53|12.4225
20:03:55|12.4263
20:03:55|12.4263
20:03:57|12.4224
20:03:57|12.4224
20:03:59|12.4224
20:04:00|12.4224
20:04:01|12.4224
20:04:03|12.4224
20:04:03|12.4224
20:04:04|12.4248
20:04:05|12.4248
20:04:07|12.4248
20:04:08|12.4248
20:04:08|12.4299
20:04:10|12.4293
20:04:11|12.4293
20:04:11|12.4293
20:04:13|12.4357
20:04:14|12.4357
20:04:14|12.4357
20:04:16|12.4357
20:04:17|12.4357
20:04:18|12.4333
20:04:18|12.4333
20:04:19|12.4333
20:04:20|12.4324
20:04:22|12.4324
20:04:23|12.4324
20:04:23|12.4324
20:04:25|12.4324
20:04:26|12.4324
20:04:27|12.4298
20:04:27|12.4409
20:04:29|12.4409
20:04:30|12.4417
20:04:31|12.4417
20:04:32|12.4417
20:04:33|12.4409
20:04:34|12.4385
20:04:35|12.4385
20:04:35|12.4385
20:04:37|12.4385
20:04:38|12.4385
20:04:39|12.4385
20:04:40|12.4395
20:04:41|12.4385
20:04:41|12.4385
20:04:43|12.4385
20:04:44|12.4385
20:04:45|12.4385
20:04:46|12.4385
20:04:46|12.4385
20:04:47|12.4384
20:04:49|12.4343
20:04:50|12.4343
20:04:50|12.43
20:04:51|12.43
20:04:52|12.43
20:04:54|12.43
20:04:55|12.43
20:04:56|12.43
20:04:57|12.43
20:04:58|12.43
20:04:59|12.43
20:05:00|12.43
20:05:02|12.43
20:05:02|12.43
20:05:03|12.4337
20:05:04|12.427
20:05:05|12.427
20:05:06|12.427
20:05:07|12.427
20:05:08|12.427
20:05:09|12.427
20:05:10|12.427
20:05:11|12.427
20:05:12|12.427
20:05:13|12.427
20:05:14|12.4248
20:05:15|12.4248
20:05:16|12.4248
20:05:17|12.4279
20:05:18|12.4279
20:05:20|12.4293
20:05:20|12.4293
20:05:21|12.4293
20:05:23|12.431
20:05:24|12.431
20:05:24|12.431
20:05:25|12.4314
20:05:26|12.4314
20:05:27|12.4332
20:05:28|12.4332
20:05:29|12.4332
20:05:30|12.4365
20:05:31|12.4365
20:05:33|12.4365
20:05:33|12.4398
20:05:35|12.4416
20:05:36|12.4416
20:05:37|12.4415
20:05:38|12.4415
20:05:38|12.4415
20:05:39|12.4415
20:05:41|12.4415
20:05:41|12.4415
20:05:43|12.4415
20:05:44|12.4392
20:05:45|12.4392
20:05:46|12.4415
20:05:47|12.4409
20:05:48|12.4409
20:05:48|12.4448
20:05:50|12.4448
20:05:51|12.4448
20:05:52|12.4479
20:05:53|12.4439
20:05:54|12.4439
20:05:54|12.4447
20:05:56|12.4447
20:05:57|12.4427
20:05:58|12.4427
20:05:59|12.4427
20:06:01|12.4427
20:06:01|12.4427
20:06:02|12.4427
20:06:04|12.4396
20:06:05|12.4396
20:06:06|12.4396
20:06:07|12.4396
20:06:08|12.4396
20:06:09|12.4396
20:06:10|12.4396
20:06:11|12.4396
20:06:12|12.4396
20:06:13|12.4426
20:06:14|12.4426
20:06:15|12.4426
20:06:16|12.4426
20:06:17|12.4426
20:06:18|12.4426
20:06:19|12.4426
20:06:20|12.4426
20:06:21|12.4559
20:06:22|12.4548
20:06:23|12.46
20:06:24|12.4614
20:06:25|12.4644
20:06:26|12.4638
20:06:27|12.4638
20:06:28|12.4638
20:06:29|12.4638
20:06:30|12.4612
20:06:31|12.4612
20:06:32|12.4651
20:06:33|12.4657
20:06:34|12.4657
20:06:35|12.4657
20:06:36|12.4654
20:06:37|12.4605
20:06:38|12.4605
20:06:39|12.4605
20:06:40|12.4605
20:06:41|12.4605
20:06:42|12.4605
20:06:43|12.4605
20:06:44|12.4605
20:06:45|12.4605
20:06:46|12.4629
20:06:47|12.4615
20:06:48|12.4615
20:06:49|12.4599
20:06:50|12.4599
20:06:51|12.4606
20:06:52|12.4606
20:06:53|12.4606
20:06:54|12.4606
20:06:55|12.4606
20:06:56|12.4574
20:06:57|12.4574
20:06:58|12.4574
20:06:59|12.4574
20:07:00|12.4574
20:07:01|12.4522
20:07:02|12.4522
20:07:03|12.4523
20:07:04|12.4523
20:07:05|12.4523
20:07:06|12.4523
20:07:08|12.4523
20:07:08|12.4523
20:07:09|12.4523
20:07:10|12.4566
20:07:12|12.4566
20:07:13|12.4566
20:07:14|12.4569
20:07:15|12.4569
20:07:16|12.4569
20:07:17|12.4569
20:07:18|12.46
20:07:19|12.46
20:07:19|12.46
20:07:20|12.46
20:07:22|12.46
20:07:22|12.46
20:07:24|12.46
20:07:24|12.46
20:07:26|12.46
20:07:26|12.4648
20:07:27|12.4675
20:07:29|12.4675
20:07:29|12.4638
20:07:30|12.4638
20:07:31|12.4638
20:07:32|12.4638
20:07:33|12.4639
20:07:35|12.4639
20:07:36|12.4639
20:07:37|12.4639
20:07:38|12.4639
20:07:39|12.4639
20:07:40|12.4639
20:07:41|12.4639
20:07:42|12.4639
20:07:43|12.4639
20:07:44|12.4639
20:07:45|12.4639
20:07:46|12.478
20:07:47|12.4701
20:07:47|12.4701
20:07:49|12.4701
20:07:50|12.4701
20:07:50|12.477
20:07:52|12.4734
20:07:53|12.4734
20:07:54|12.4743
20:07:55|12.4815
20:07:56|12.4885
20:07:56|12.4857
20:07:58|12.4857
20:07:59|12.4857
20:08:00|12.4987
20:08:01|12.4955
20:08:02|12.4955
20:08:03|12.4875
20:08:04|12.4875
20:08:05|12.4868
20:08:06|12.4868
20:08:07|12.4868
20:08:08|12.4868
20:08:09|12.4915
20:08:10|12.4915
20:08:11|12.4946
20:08:12|12.4928
20:08:14|12.4936
20:08:14|12.4936
20:08:15|12.4951
20:08:16|12.4951
20:08:17|12.4915
20:08:18|12.4931
20:08:19|12.4929
20:08:20|12.4929
20:08:21|12.4916
20:08:22|12.4865
20:08:23|12.4865
20:08:24|12.4865
20:08:25|12.4816
20:08:26|12.4816
20:08:27|12.4816
20:08:28|12.4816
20:08:29|12.4795
20:08:30|12.4795
20:08:31|12.4795
20:08:32|12.4795
20:08:33|12.4794
20:08:34|12.4794
20:08:35|12.4795
20:08:36|12.4795
20:08:37|12.4795
20:08:38|12.4795
20:08:39|12.4795
20:08:40|12.4795
20:08:41|12.4795
20:08:42|12.4847
20:08:43|12.4847
20:08:44|12.4847
20:08:45|12.4847
20:08:46|12.4847
20:08:47|12.4847
20:08:48|12.4847
20:08:49|12.4847
20:08:50|12.4847
20:08:51|12.4865
20:08:52|12.4816
20:08:53|12.4816
20:08:54|12.4816
20:08:55|12.4816
20:08:56|12.4816
20:08:57|12.4816
20:08:59|12.4816
20:09:00|12.4856
20:09:01|12.4856
20:09:02|12.4862
20:09:03|12.4862
20:09:04|12.479
20:09:05|12.479
20:09:06|12.479
20:09:07|12.479
20:09:08|12.479
20:09:09|12.479
20:09:10|12.479
20:09:11|12.4753
20:09:12|12.4753
20:09:13|12.4735
20:09:14|12.4733
20:09:15|12.4733
20:09:16|12.4727
20:09:17|12.4727
20:09:18|12.4727
20:09:19|12.4727
20:09:20|12.4727
20:09:21|12.4727
20:09:22|12.4752
20:09:23|12.4752
20:09:24|12.4752
20:09:26|12.4752
20:09:27|12.4752
20:09:27|12.4752
20:09:28|12.4736
20:09:29|12.4736
20:09:30|12.4704
20:09:31|12.4693
20:09:32|12.4693
20:09:34|12.4689
20:09:35|12.4661
20:09:36|12.4639
20:09:37|12.4639
20:09:38|12.4639
20:09:39|12.4639
20:09:39|12.4639
20:09:41|12.4729
20:09:42|12.4697
20:09:42|12.4697
20:09:43|12.4697
20:09:45|12.4697
20:09:46|12.4715
20:09:46|12.4715
20:09:48|12.4715
20:09:49|12.4715
20:09:50|12.4639
20:09:51|12.4639
20:09:51|12.4639
20:09:52|12.4639
20:09:54|12.4639
20:09:55|12.4638
20:09:55|12.4603
20:09:57|12.4603
20:09:57|12.4547
20:09:58|12.4538
20:10:00|12.4552
20:10:02|12.4552
20:10:02|12.4573
20:10:03|12.4615
20:10:04|12.4615
20:10:05|12.4615
20:10:06|12.4615
20:10:08|12.4556
20:10:09|12.4558
20:10:10|12.4586
20:10:11|12.4586
20:10:12|12.4586
20:10:13|12.4586
20:10:14|12.4586
20:10:16|12.4586
20:10:16|12.4586
20:10:17|12.4586
20:10:18|12.4559
20:10:19|12.4559
20:10:20|12.4567
20:10:21|12.4567
20:10:22|12.4567
20:10:23|12.4567
20:10:24|12.4567
20:10:25|12.4585
20:10:26|12.462
20:10:27|12.462
20:10:28|12.462
20:10:29|12.4635
20:10:30|12.46
20:10:31|12.4539
20:10:32|12.4539
20:10:33|12.4578
20:10:34|12.4578
20:10:35|12.4527
20:10:36|12.4527
20:10:37|12.4527
20:10:38|12.4527
20:10:39|12.4527
20:10:40|12.4504
20:10:41|12.4505
20:10:42|12.4504
20:10:43|12.4505
20:10:44|12.4537
20:10:45|12.4548
20:10:46|12.4559
20:10:47|12.4558
20:10:48|12.4558
20:10:49|12.4558
20:10:50|12.46
20:10:51|12.46
20:10:52|12.46
20:10:53|12.46
20:10:54|12.46
20:10:55|12.4575
20:10:56|12.4575
20:10:57|12.4531
20:10:58|12.4506
20:10:59|12.4506
20:11:01|12.4511
20:11:02|12.4502
20:11:02|12.4563
20:11:04|12.4507
20:11:05|12.4507
20:11:06|12.4507
20:11:07|12.4507
20:11:08|12.4507
20:11:09|12.4517
20:11:09|12.4517
20:11:11|12.4541
20:11:12|12.4541
20:11:13|12.4502
20:11:14|12.4502
20:11:15|12.453
20:11:16|12.4517
20:11:17|12.4517
20:11:18|12.4517
20:11:19|12.4517
20:11:20|12.4517
20:11:21|12.4505
20:11:22|12.4505
20:11:23|12.4502
20:11:24|12.4502
20:11:25|12.4502
20:11:26|12.4502
20:11:26|12.4502
20:11:28|12.4502
20:11:29|12.4502
20:11:30|12.4502
20:11:31|12.4546
20:11:32|12.4548
20:11:33|12.455
20:11:34|12.455
20:11:35|12.455
20:11:36|12.4573
20:11:37|12.4573
20:11:38|12.4573
20:11:39|12.4601
20:11:40|12.4559
20:11:41|12.4559
20:11:42|12.4559
20:11:43|12.4559
20:11:44|12.4559
20:11:45|12.4561
20:11:46|12.4561
20:11:47|12.4561
20:11:48|12.4555
20:11:49|12.4525
20:11:50|12.4506
20:11:51|12.4506
20:11:52|12.4547
20:11:53|12.4547
20:11:54|12.4547
20:11:55|12.4561
20:11:56|12.4561
20:11:57|12.4507
20:11:58|12.4509
20:11:59|12.4509
20:12:00|12.4509
20:12:01|12.459
20:12:03|12.4569
20:12:03|12.4569
20:12:05|12.4573
20:12:05|12.4573
20:12:06|12.4576
20:12:07|12.4576
20:12:08|12.4576
20:12:10|12.4553
20:12:10|12.4539
20:12:11|12.4539
20:12:12|12.4539
20:12:13|12.4539
20:12:14|12.4539
20:12:15|12.4539
20:12:16|12.4539
20:12:17|12.4539
20:12:18|12.4607
20:12:19|12.4575
20:12:21|12.4573
20:12:22|12.4573
20:12:23|12.4575
20:12:24|12.4605
20:12:25|12.4605
20:12:26|12.4605
20:12:27|12.4607
20:12:28|12.4647
20:12:29|12.4623
20:12:30|12.4623
20:12:31|12.4609
20:12:32|12.4609
20:12:33|12.4609
20:12:34|12.4609
20:12:35|12.4691
20:12:36|12.4691
20:12:37|12.4699
20:12:38|12.4719
20:12:39|12.4719
20:12:40|12.4719
20:12:41|12.471
20:12:42|12.471
20:12:43|12.4703
20:12:44|12.47
20:12:45|12.4701
20:12:46|12.4701
20:12:47|12.4701
20:12:48|12.4719
20:12:49|12.4719
20:12:50|12.4704
20:12:51|12.4704
20:12:52|12.4704
20:12:53|12.4704
20:12:54|12.4704
20:12:55|12.4704
20:12:56|12.4704
20:12:57|12.4683
20:12:58|12.4683
20:12:59|12.4683
20:13:00|12.4683
20:13:02|12.4683
20:13:03|12.4714
20:13:04|12.4714
20:13:05|12.4714
20:13:06|12.4714
20:13:07|12.4714
20:13:08|12.4714
20:13:08|12.4694
20:13:10|12.468
20:13:11|12.468
20:13:12|12.4676
20:13:13|12.4676
20:13:14|12.4676
20:13:15|12.4639
20:13:16|12.4639
20:13:17|12.4595
20:13:18|12.4595
20:13:19|12.4595
20:13:20|12.4595
20:13:21|12.4595
20:13:22|12.459
20:13:23|12.459
20:13:24|12.459
20:13:25|12.4572
20:13:26|12.4613
20:13:27|12.4613
20:13:28|12.4624
20:13:29|12.4624
20:13:30|12.4624
20:13:31|12.4582
20:13:32|12.4582
20:13:33|12.4582
20:13:34|12.4609
20:13:35|12.4609
20:13:36|12.4609
20:13:37|12.4609
20:13:38|12.4609
20:13:39|12.4622
20:13:40|12.4636
20:13:41|12.4595
20:13:42|12.4584
20:13:43|12.4584
20:13:44|12.4543
20:13:45|12.4527
20:13:46|12.4527
20:13:47|12.4504
20:13:48|12.4567
20:13:49|12.4567
20:13:50|12.4567
20:13:51|12.4502
20:13:52|12.4502
20:13:53|12.4502
20:13:54|12.4502
20:13:55|12.4502
20:13:56|12.4502
20:13:57|12.4502
20:13:58|12.4502
20:13:59|12.454
20:14:00|12.454
20:14:01|12.454
20:14:02|12.4552
20:14:03|12.4504
20:14:04|12.4502
20:14:05|12.4502
20:14:06|12.4502
20:14:07|12.4502
20:14:09|12.4502
20:14:09|12.4569
20:14:10|12.4569
20:14:11|12.4569
20:14:12|12.451
20:14:13|12.451
20:14:14|12.4502
20:14:15|12.4502
20:14:16|12.4324
20:14:17|12.4258
20:14:18|12.4117
20:14:19|12.4109
20:14:20|12.4059
20:14:21|12.3952
20:14:22|12.4006
20:14:23|12.3995
20:14:24|12.3986
20:14:25|12.3986
20:14:26|12.4021
20:14:27|12.4021
20:14:28|12.4069
20:14:29|12.4069
20:14:31|12.3959
20:14:32|12.3863
20:14:33|12.3828
20:14:33|12.3828
20:14:35|12.3821
20:14:36|12.3821
20:14:36|12.3834
20:14:38|12.3834
20:14:38|12.3805
20:14:39|12.3805
20:14:41|12.3805
20:14:41|12.3863
20:14:43|12.3865
20:14:44|12.3887
20:14:44|12.3887
20:14:45|12.3887
20:14:46|12.3866
20:14:47|12.3858
20:14:49|12.3796
20:14:50|12.3777
20:14:50|12.3748
20:14:51|12.3754
20:14:52|12.3805
20:14:54|12.3779
20:14:54|12.3779
20:14:56|12.3805
20:14:56|12.3805
20:14:57|12.3805
20:14:58|12.3778
20:15:00|12.3778
20:15:01|12.375
20:15:01|12.3797
20:15:03|12.3797
20:15:03|12.3822
20:15:05|12.38
20:15:06|12.3892
20:15:07|12.3874
20:15:08|12.3831
20:15:09|12.3831
20:15:10|12.3831
20:15:11|12.3831
20:15:12|12.3865
20:15:13|12.3866
20:15:14|12.3866
20:15:15|12.3933
20:15:16|12.3937
20:15:17|12.3944
20:15:18|12.3944
20:15:19|12.3944
20:15:20|12.3944
20:15:21|12.3908
20:15:22|12.3908
20:15:23|12.3908
20:15:24|12.3919
20:15:26|12.389
20:15:26|12.3944
20:15:28|12.3967
20:15:28|12.3983
20:15:29|12.3983
20:15:30|12.4029
20:15:31|12.4042
20:15:32|12.413
20:15:34|12.4182
20:15:35|12.4179
20:15:36|12.4121
20:15:37|12.4121
20:15:37|12.4121
20:15:39|12.4121
20:15:39|12.4121
20:15:40|12.4121
20:15:41|12.4121
20:15:42|12.416
20:15:43|12.4172
20:15:45|12.4172
20:15:46|12.4172
20:15:46|12.4154
20:15:48|12.4154
20:15:49|12.4154
20:15:49|12.4154
20:15:51|12.4154
20:15:52|12.4154
20:15:53|12.4154
20:15:54|12.4128
20:15:55|12.4128
20:15:56|12.4128
20:15:57|12.4128
20:15:58|12.4128
20:15:59|12.4128
20:16:00|12.4128
20:16:01|12.4128
20:16:02|12.4141
20:16:03|12.4212
20:16:04|12.4212
20:16:05|12.4212
20:16:06|12.4226
20:16:07|12.4226
20:16:08|12.4226
20:16:09|12.4161
20:16:10|12.4161
20:16:11|12.4163
20:16:12|12.4136
20:16:13|12.4136
20:16:14|12.4136
20:16:15|12.4194
20:16:16|12.4194
20:16:17|12.4194
20:16:19|12.4194
20:16:19|12.4194
20:16:20|12.4194
20:16:21|12.4194
20:16:22|12.4194
20:16:23|12.4194
20:16:24|12.4194
20:16:25|12.4194
20:16:26|12.4194
20:16:27|12.4194
20:16:28|12.4194
20:16:29|12.4176
20:16:30|12.4176
20:16:31|12.4176
20:16:32|12.4116
20:16:33|12.4116
20:16:34|12.4116
20:16:35|12.4124
20:16:36|12.4124
20:16:37|12.4072
20:16:38|12.4072
20:16:39|12.4082
20:16:40|12.4082
20:16:41|12.4082
20:16:42|12.4082
20:16:43|12.4143
20:16:44|12.4147
20:16:45|12.4147
20:16:46|12.4175
20:16:47|12.4175
20:16:48|12.4136
20:16:49|12.4136
20:16:50|12.4173
20:16:51|12.4173
20:16:52|12.4173
20:16:53|12.4173
20:16:54|12.4173
20:16:55|12.4186
20:16:56|12.4195
20:16:57|12.418
20:16:58|12.418
20:16:59|12.418
20:17:01|12.4097
20:17:01|12.4097
20:17:03|12.4097
20:17:03|12.4105
20:17:04|12.4095
20:17:06|12.4095
20:17:07|12.4095
20:17:08|12.4095
20:17:10|12.4095
20:17:10|12.4095
20:17:11|12.4107
20:17:12|12.4107
20:17:14|12.4149
20:17:15|12.4149
20:17:16|12.4149
20:17:17|12.4149
20:17:18|12.4149
20:17:19|12.4112
20:17:20|12.4112
20:17:21|12.4112
20:17:22|12.4089
20:17:23|12.4089
20:17:24|12.4089
20:17:25|12.412
20:17:26|12.4077
20:17:27|12.4077
20:17:28|12.4116
20:17:29|12.4079
20:17:30|12.4079
20:17:31|12.4079
20:17:32|12.4113
20:17:33|12.4113
20:17:34|12.4113
20:17:35|12.4113
20:17:36|12.4113
20:17:37|12.4113
20:17:38|12.4113
20:17:39|12.4113
20:17:40|12.4075
20:17:41|12.4076
20:17:42|12.4076
20:17:43|12.4076
20:17:44|12.4076
20:17:45|12.4076
20:17:46|12.4075
20:17:47|12.4075
20:17:48|12.4075
20:17:49|12.4038
20:17:50|12.4001
20:17:51|12.3999
20:17:52|12.38
20:17:53|12.3847
20:17:54|12.3898
20:17:55|12.3898
20:17:56|12.3898
20:17:57|12.3892
20:17:58|12.3892
20:17:59|12.3892
20:18:00|12.3892
20:18:01|12.3892
20:18:02|12.3892
20:18:03|12.3892
20:18:04|12.3892
20:18:05|12.389
20:18:06|12.389
20:18:08|12.3892
20:18:09|12.3944
20:18:09|12.3944
20:18:10|12.3944
20:18:12|12.3944
20:18:13|12.3944
20:18:14|12.3944
20:18:15|12.3944
20:18:16|12.3944
20:18:17|12.3944
20:18:18|12.3944
20:18:19|12.3899
20:18:20|12.3899
20:18:21|12.3857
20:18:22|12.3847
20:18:23|12.3873
20:18:24|12.3893
20:18:25|12.3893
20:18:26|12.3848
20:18:27|12.3848
20:18:28|12.3848
20:18:29|12.3827
20:18:30|12.3862
20:18:31|12.3862
20:18:32|12.3862
20:18:33|12.3862
20:18:34|12.3862
20:18:35|12.3862
20:18:36|12.3862
20:18:38|12.3893
20:18:38|12.3891
20:18:39|12.3891
20:18:40|12.3891
20:18:41|12.3851
20:18:42|12.3851
20:18:43|12.3851
20:18:44|12.3851
20:18:45|12.3827
20:18:46|12.3854
20:18:47|12.3854
20:18:48|12.3854
20:18:49|12.3854
20:18:50|12.3854
20:18:51|12.3805
20:18:52|12.3805
20:18:53|12.3805
20:18:54|12.3805
20:18:55|12.3805
20:18:56|12.3805
20:18:57|12.3805
20:18:58|12.3805
20:18:59|12.3805
20:19:00|12.3805
20:19:01|12.3805
20:19:02|12.3805
20:19:03|12.3836
20:19:04|12.3835
20:19:05|12.3837
20:19:06|12.3837
20:19:08|12.392
20:19:09|12.3888
20:19:10|12.3863
20:19:11|12.3863
20:19:12|12.3863
20:19:13|12.3868
20:19:14|12.3868
20:19:15|12.3868
20:19:16|12.3868
20:19:16|12.3815
20:19:18|12.3814
20:19:18|12.3815
20:19:19|12.3815
20:19:21|12.3815
20:19:22|12.3815
20:19:22|12.3815
20:19:23|12.3815
20:19:25|12.3815
20:19:25|12.3792
20:19:26|12.3792
20:19:28|12.3805
20:19:28|12.3804
20:19:30|12.3804
20:19:30|12.3804
20:19:32|12.3804
20:19:32|12.3778
20:19:34|12.3787
20:19:34|12.3787
20:19:36|12.3787
20:19:37|12.3796
20:19:37|12.3799
20:19:39|12.3742
20:19:39|12.3742
20:19:40|12.3742
20:19:41|12.3742
20:19:42|12.3753
20:19:44|12.3753
20:19:44|12.3753
20:19:45|12.3791
20:19:47|12.3791
20:19:48|12.3791
20:19:48|12.3791
20:19:49|12.3791
20:19:51|12.3791
20:19:51|12.3791
20:19:53|12.3791
20:19:54|12.3775
20:19:54|12.3775
20:19:55|12.3775
20:19:56|12.3775
20:19:58|12.3775
20:19:58|12.3775
20:20:00|12.3746
20:20:01|12.3746
20:20:01|12.3746
20:20:02|12.3748
20:20:03|12.3749
20:20:05|12.3749
20:20:05|12.38
20:20:06|12.3816
20:20:08|12.3817
20:20:09|12.3765
20:20:10|12.3817
20:20:12|12.3817
20:20:12|12.3817
20:20:13|12.3817
20:20:15|12.3817
20:20:15|12.3817
20:20:16|12.3775
20:20:17|12.3775
20:20:19|12.3775
20:20:20|12.3804
20:20:21|12.3846
20:20:22|12.3802
20:20:23|12.3801
20:20:24|12.3801
20:20:25|12.3801
20:20:25|12.3846
20:20:27|12.3846
20:20:28|12.3822
20:20:29|12.3822
20:20:30|12.3822
20:20:31|12.3822
20:20:32|12.3822
20:20:33|12.3822
20:20:34|12.3822
20:20:34|12.3822
20:20:36|12.3817
20:20:37|12.3817
20:20:38|12.3896
20:20:39|12.3887
20:20:40|12.3887
20:20:41|12.388
20:20:42|12.3972
20:20:42|12.3965
20:20:44|12.3983
20:20:44|12.3983
20:20:46|12.3983
20:20:46|12.4
20:20:48|12.4
20:20:48|12.3935
20:20:50|12.3935
20:20:51|12.3963
20:20:52|12.3913
20:20:52|12.3913
20:20:54|12.3913
20:20:54|12.3913
20:20:56|12.3913
20:20:57|12.3913
20:20:58|12.3913
20:20:59|12.3892
20:21:00|12.3892
20:21:01|12.3892
20:21:02|12.3892
20:21:03|12.3892
20:21:04|12.3892
20:21:05|12.3892
20:21:05|12.3929
20:21:07|12.3929
20:21:08|12.3929
20:21:09|12.3931
20:21:10|12.3948
20:21:12|12.39
20:21:13|12.39
20:21:14|12.39
20:21:15|12.39
20:21:15|12.39
20:21:17|12.39
20:21:18|12.3894
20:21:19|12.3931
20:21:20|12.3931
20:21:21|12.3931
20:21:22|12.3931
20:21:22|12.3821
20:21:23|12.3824
20:21:25|12.3824
20:21:26|12.3824
20:21:27|12.3813
20:21:27|12.3814
20:21:29|12.3775
20:21:29|12.3775
20:21:30|12.3775
20:21:31|12.3764
20:21:33|12.3764
20:21:34|12.3763
20:21:34|12.3763
20:21:36|12.3763
20:21:36|12.3766
20:21:37|12.3755
20:21:39|12.3755
20:21:40|12.3784
20:21:41|12.3813
20:21:41|12.3786
20:21:42|12.3786
20:21:44|12.3786
20:21:45|12.3786
20:21:45|12.3781
20:21:46|12.3781
20:21:48|12.3781
20:21:49|12.3781
20:21:49|12.3781
20:21:50|12.3757
20:21:51|12.3757
20:21:52|12.3757
20:21:53|12.379
20:21:54|12.379
20:21:55|12.379
20:21:56|12.379
20:21:57|12.379
20:21:58|12.3737
20:21:59|12.3737
20:22:00|12.3737
20:22:01|12.3737
20:22:02|12.377
20:22:03|12.377
20:22:04|12.377
20:22:06|12.377
20:22:07|12.3734
20:22:08|12.3748
20:22:08|12.3771
20:22:10|12.3734
20:22:11|12.3734
20:22:13|12.3717
20:22:13|12.3717
20:22:14|12.3717
20:22:15|12.3717
20:22:16|12.3766
20:22:17|12.3766
20:22:18|12.3766
20:22:19|12.3766
20:22:20|12.3766
20:22:21|12.3766
20:22:22|12.3786
20:22:23|12.3786
20:22:24|12.3786
20:22:25|12.3786
20:22:26|12.3786
20:22:27|12.3786
20:22:28|12.3786
20:22:29|12.3786
20:22:30|12.3786
20:22:31|12.3765
20:22:32|12.3765
20:22:33|12.3765
20:22:34|12.3765
20:22:35|12.3765
20:22:36|12.3765
20:22:37|12.3744
20:22:38|12.3796
20:22:39|12.3796
20:22:40|12.3796
20:22:41|12.3796
20:22:42|12.3796
20:22:43|12.3796
20:22:44|12.3796
20:22:45|12.3796
20:22:46|12.3796
20:22:47|12.3796
20:22:48|12.3797
20:22:49|12.3823
20:22:50|12.3823
20:22:51|12.3823
20:22:52|12.3823
20:22:53|12.3759
20:22:54|12.3759
20:22:55|12.376
20:22:56|12.3759
20:22:57|12.3759
20:22:58|12.3759
20:22:59|12.3759
20:23:00|12.3731
20:23:01|12.3675
20:23:02|12.3722
20:23:03|12.3705
20:23:04|12.3705
20:23:05|12.3693
20:23:06|12.3697
20:23:07|12.3728
20:23:08|12.3728
20:23:09|12.3729
20:23:10|12.3729
20:23:11|12.37
20:23:13|12.3688
20:23:14|12.3688
20:23:15|12.3688
20:23:16|12.3688
20:23:17|12.3706
20:23:19|12.3707
20:23:20|12.3707
20:23:20|12.3662
20:23:22|12.3662
20:23:22|12.3747
20:23:23|12.3747
20:23:25|12.3701
20:23:26|12.3701
20:23:26|12.3701
20:23:27|12.366
20:23:29|12.3679
20:23:29|12.37
20:23:30|12.3694
20:23:31|12.3694
20:23:32|12.368
20:23:33|12.368
20:23:35|12.368
20:23:36|12.3679
20:23:37|12.3766
20:23:37|12.3774
20:23:38|12.3774
20:23:39|12.3781
20:23:41|12.3784
20:23:41|12.3778
20:23:43|12.3778
20:23:43|12.3782
20:23:45|12.3754
20:23:45|12.3745
20:23:46|12.3745
20:23:48|12.3745
20:23:48|12.3782
20:23:49|12.3782
20:23:51|12.3754
20:23:52|12.3754
20:23:53|12.3905
20:23:53|12.3934
20:23:55|12.3954
20:23:56|12.3929
20:23:57|12.3929
20:23:58|12.3956
20:23:59|12.3932
20:24:00|12.3928
20:24:01|12.3963
20:24:02|12.3984
20:24:03|12.3977
20:24:04|12.4002
20:24:05|12.4002
20:24:06|12.3969
20:24:07|12.3888
20:24:08|12.3888
20:24:09|12.3888
20:24:10|12.3888
20:24:11|12.3888
20:24:12|12.3813
20:24:14|12.3839
20:24:15|12.3855
20:24:16|12.3844
20:24:17|12.3806
20:24:18|12.3806
20:24:19|12.3806
20:24:20|12.3806
20:24:21|12.3806
20:24:22|12.3806
20:24:23|12.3806
20:24:24|12.378
20:24:25|12.3707
20:24:26|12.3761
20:24:27|12.3761
20:24:28|12.3779
20:24:29|12.3779
20:24:30|12.3779
20:24:31|12.3779
20:24:33|12.3779
20:24:33|12.3779
20:24:34|12.3779
20:24:35|12.3754
20:24:36|12.3757
20:24:38|12.3756
20:24:38|12.3732
20:24:40|12.3732
20:24:41|12.3732
20:24:42|12.3777
20:24:43|12.3843
20:24:44|12.3843
20:24:45|12.39
20:24:46|12.389
20:24:47|12.389
20:24:48|12.389
20:24:49|12.389
20:24:49|12.389
20:24:51|12.389
20:24:52|12.389
20:24:53|12.389
20:24:54|12.3936
20:24:55|12.3936
20:24:56|12.3936
20:24:57|12.3936
20:24:58|12.3881
20:24:59|12.3959
20:25:00|12.3978
20:25:01|12.398
20:25:02|12.398
20:25:02|12.398
20:25:03|12.398
20:25:05|12.3997
20:25:06|12.3997
20:25:07|12.3997
20:25:07|12.3997
20:25:09|12.4052
20:25:10|12.412
20:25:11|12.4154
20:25:11|12.4202
20:25:13|12.4201
20:25:14|12.4201
20:25:16|12.4249
20:25:16|12.4249
20:25:18|12.425
20:25:19|12.425
20:25:20|12.4315
20:25:21|12.4315
20:25:22|12.4315
20:25:23|12.4315
20:25:24|12.4315
20:25:25|12.4315
20:25:26|12.4312
20:25:27|12.4342
20:25:28|12.4342
20:25:29|12.4361
20:25:30|12.4374
20:25:31|12.4374
20:25:32|12.4374
20:25:33|12.4361
20:25:33|12.4361
20:25:35|12.4361
20:25:36|12.4361
20:25:37|12.4361
20:25:38|12.4361
20:25:39|12.4374
20:25:40|12.4374
20:25:41|12.4402
20:25:42|12.4374
20:25:43|12.4374
20:25:44|12.4374
20:25:44|12.4374
20:25:46|12.4374
20:25:47|12.4402
20:25:48|12.4402
20:25:49|12.4402
20:25:50|12.4415
20:25:51|12.4415
20:25:52|12.4415
20:25:53|12.4415
20:25:54|12.4543
20:25:55|12.4559
20:25:55|12.4559
20:25:57|12.4527
20:25:57|12.4499
20:25:59|12.4483
20:26:00|12.4522
20:26:00|12.4615
20:26:02|12.4615
20:26:03|12.4644
20:26:04|12.4634
20:26:04|12.4615
20:26:05|12.4615
20:26:07|12.4675
20:26:08|12.4686
20:26:09|12.4911
20:26:10|12.4951
20:26:11|12.499
20:26:12|12.5031
20:26:13|12.5053
20:26:14|12.5051
20:26:15|12.5009
20:26:16|12.5024
20:26:17|12.5116
20:26:18|12.5145
20:26:19|12.5146
20:26:20|12.5138
20:26:21|12.5149
20:26:22|12.5144
20:26:23|12.5184
20:26:24|12.519
20:26:25|12.529
20:26:26|12.5255
20:26:27|12.5275
20:26:28|12.5275
20:26:29|12.5255
20:26:30|12.5245
20:26:31|12.5306
20:26:31|12.5305
20:26:33|12.5268
20:26:34|12.5268
20:26:35|12.5245
20:26:36|12.5273
20:26:37|12.5285
20:26:38|12.5306
20:26:39|12.54
20:26:40|12.5457
20:26:41|12.5443
20:26:42|12.5419
20:26:43|12.5409
20:26:44|12.5458
20:26:45|12.5416
20:26:46|12.5311
20:26:47|12.5308
20:26:48|12.5361
20:26:49|12.5265
20:26:50|12.5288
20:26:51|12.5311
20:26:52|12.5286
20:26:53|12.5286
20:26:54|12.5286
20:26:55|12.5362
20:26:56|12.5377
20:26:57|12.5377
20:26:58|12.54
20:26:59|12.54
20:27:00|12.537
20:27:01|12.537
20:27:02|12.54
20:27:03|12.5335
20:27:04|12.5335
20:27:05|12.5138
20:27:06|12.5146
20:27:07|12.5176
20:27:08|12.5176
20:27:09|12.518
20:27:10|12.518
20:27:11|12.5266
20:27:12|12.5266
20:27:13|12.5266
20:27:14|12.5315
20:27:15|12.5311
20:27:16|12.5258
20:27:18|12.5219
20:27:19|12.5219
20:27:20|12.5157
20:27:21|12.5139
20:27:21|12.5044
20:27:23|12.5022
20:27:24|12.5035
20:27:25|12.5028
20:27:26|12.4953
20:27:27|12.4953
20:27:27|12.493
20:27:29|12.4876
20:27:30|12.4876
20:27:31|12.492
20:27:32|12.492
20:27:33|12.492
20:27:34|12.4955
20:27:35|12.4955
20:27:36|12.4955
20:27:37|12.4955
20:27:38|12.4982
20:27:39|12.4982
20:27:40|12.4982
20:27:41|12.4982
20:27:42|12.4982
20:27:43|12.4982
20:27:44|12.4982
20:27:45|12.499
20:27:46|12.499
20:27:47|12.499
20:27:48|12.499
20:27:49|12.499
20:27:50|12.499
20:27:51|12.499
20:27:52|12.502
20:27:53|12.5055
20:27:54|12.5031
20:27:55|12.5064
20:27:56|12.5064
20:27:57|12.5064
20:27:58|12.5064
20:27:59|12.5032
20:28:00|12.5032
20:28:01|12.5032
20:28:02|12.4921
20:28:03|12.4868
20:28:04|12.4868
20:28:05|12.4868
20:28:06|12.4868
20:28:07|12.4891
20:28:08|12.4891
20:28:09|12.4888
20:28:10|12.4891
20:28:11|12.4892
20:28:12|12.4892
20:28:13|12.4892
20:28:14|12.4904
20:28:15|12.4904
20:28:16|12.4904
20:28:18|12.4921
20:28:18|12.4892
20:28:20|12.5006
20:28:20|12.5026
20:28:21|12.5026
20:28:23|12.4996
20:28:24|12.4996
20:28:25|12.4996
20:28:25|12.4934
20:28:27|12.4934
20:28:28|12.4905
20:28:29|12.4901
20:28:30|12.4847
20:28:31|12.4847
20:28:32|12.4881
20:28:33|12.4881
20:28:34|12.4881
20:28:35|12.4881
20:28:36|12.4881
20:28:37|12.4881
20:28:38|12.4881
20:28:39|12.4879
20:28:40|12.4879
20:28:41|12.4879
20:28:42|12.4879
20:28:43|12.4881
20:28:43|12.4881
20:28:45|12.4881
20:28:46|12.4881
20:28:47|12.4807
20:28:48|12.4807
20:28:49|12.4807
20:28:50|12.477
20:28:51|12.477
20:28:52|12.477
20:28:53|12.477
20:28:54|12.477
20:28:55|12.477
20:28:56|12.477
20:28:57|12.4807
20:28:58|12.4807
20:28:59|12.4881
20:29:00|12.4881
20:29:01|12.4881
20:29:02|12.4881
20:29:02|12.489
20:29:04|12.489
20:29:05|12.4861
20:29:06|12.4861
20:29:07|12.4821
20:29:08|12.4821
20:29:08|12.4821
20:29:10|12.4821
20:29:11|12.4821
20:29:11|12.4821
20:29:13|12.4802
20:29:14|12.4802
20:29:14|12.4802
20:29:16|12.4814
20:29:16|12.4814
20:29:18|12.4814
20:29:20|12.4802
20:29:20|12.4802
20:29:21|12.4802
20:29:23|12.4752
20:29:24|12.4752
20:29:25|12.4784
20:29:26|12.4784
20:29:27|12.4743
20:29:28|12.4712
20:29:29|12.4701
20:29:29|12.4729
20:29:31|12.4729
20:29:32|12.4729
20:29:33|12.4729
20:29:34|12.4729
20:29:35|12.4729
20:29:36|12.4729
20:29:37|12.4729
20:29:37|12.4792
20:29:38|12.4792
20:29:40|12.4803
20:29:41|12.4834
20:29:42|12.4834
20:29:42|12.4834
20:29:44|12.4834
20:29:45|12.4786
20:29:46|12.4786
20:29:47|12.4786
20:29:48|12.4786
20:29:48|12.4786
20:29:50|12.4673
20:29:51|12.4658
20:29:52|12.4629
20:29:53|12.4629
20:29:54|12.4629
20:29:55|12.4629
20:29:56|12.4629
20:29:57|12.4629
20:29:58|12.4629
20:29:59|12.4616
20:30:00|12.4596
20:30:01|12.4566
20:30:01|12.4593
20:30:03|12.4593
20:30:04|12.4563
20:30:04|12.458
20:30:05|12.4567
20:30:06|12.4568
20:30:08|12.4508
20:30:09|12.4534
20:30:09|12.4534
20:30:11|12.4531
20:30:12|12.4531
20:30:12|12.4531
20:30:14|12.4531
20:30:15|12.4497
20:30:16|12.4497
20:30:17|12.4493
20:30:18|12.4493
20:30:19|12.4493
20:30:20|12.4402
20:30:21|12.429
20:30:22|12.4303
20:30:22|12.4339
20:30:24|12.4345
20:30:25|12.4282
20:30:26|12.41
20:30:27|12.4164
20:30:28|12.4012
20:30:29|12.4026
20:30:30|12.4033
20:30:31|12.4032
20:30:32|12.4036
20:30:33|12.3987
20:30:34|12.3965
20:30:35|12.3966
20:30:36|12.4011
20:30:37|12.4065
20:30:38|12.4065
20:30:39|12.4076
20:30:40|12.3966
20:30:42|12.3966
20:30:42|12.3966
20:30:44|12.402
20:30:45|12.402
20:30:45|12.4004
20:30:46|12.4008
20:30:47|12.4008
20:30:49|12.3893
20:30:49|12.3883
20:30:50|12.389
20:30:52|12.3792
20:30:53|12.3687
20:30:53|12.3709
20:30:54|12.3709
20:30:56|12.3709
20:30:57|12.3771
20:30:57|12.3776
20:30:59|12.3754
20:31:00|12.3754
20:31:00|12.3761
20:31:01|12.3827
20:31:02|12.3874
20:31:03|12.3902
20:31:04|12.3915
20:31:06|12.3915
20:31:06|12.3929
20:31:07|12.3895
20:31:08|12.38
20:31:09|12.38
20:31:11|12.38
20:31:11|12.3797
20:31:12|12.384
20:31:13|12.3841
20:31:14|12.3841
20:31:15|12.3841
20:31:16|12.3841
20:31:17|12.3841
20:31:19|12.3841
20:31:20|12.3887
20:31:21|12.3861
20:31:23|12.3861
20:31:24|12.3861
20:31:25|12.3825
20:31:26|12.3825
20:31:27|12.3825
20:31:27|12.3828
20:31:29|12.3828
20:31:30|12.3828
20:31:31|12.3835
20:31:32|12.3835
20:31:33|12.3835
20:31:34|12.3863
20:31:35|12.3863
20:31:36|12.3847
20:31:37|12.3847
20:31:38|12.3855
20:31:39|12.3846
20:31:40|12.3897
20:31:41|12.3897
20:31:42|12.3897
20:31:42|12.3886
20:31:43|12.3862
20:31:44|12.3862
20:31:46|12.3862
20:31:47|12.3862
20:31:48|12.3862
20:31:49|12.3902
20:31:50|12.3944
20:31:51|12.3944
20:31:52|12.3944
20:31:53|12.4012
20:31:54|12.4081
20:31:55|12.4081
20:31:56|12.4081
20:31:57|12.4111
20:31:57|12.4111
20:31:59|12.4111
20:32:00|12.4111
20:32:01|12.4141
20:32:02|12.4141
20:32:03|12.4114
20:32:03|12.4236
20:32:05|12.4279
20:32:05|12.42
20:32:07|12.42
20:32:08|12.42
20:32:09|12.4232
20:32:10|12.4259
20:32:11|12.4259
20:32:12|12.4259
20:32:13|12.4262
20:32:14|12.4262
20:32:15|12.4274
20:32:16|12.4256
20:32:17|12.4344
20:32:18|12.4332
20:32:19|12.4263
20:32:20|12.4249
20:32:21|12.4249
20:32:22|12.4249
20:32:23|12.4257
20:32:24|12.4249
20:32:25|12.4249
20:32:26|12.4249
20:32:28|12.4264
20:32:29|12.4264
20:32:30|12.4264
20:32:31|12.4264
20:32:31|12.4247
20:32:32|12.4247
20:32:34|12.4247
20:32:34|12.4247
20:32:36|12.4249
20:32:36|12.4249
20:32:38|12.4249
20:32:39|12.4249
20:32:40|12.4249
20:32:41|12.4207
20:32:42|12.4197
20:32:42|12.42
20:32:44|12.42
20:32:45|12.42
20:32:46|12.42
20:32:47|12.42
20:32:47|12.4239
20:32:49|12.4202
20:32:50|12.4202
20:32:51|12.4239
20:32:52|12.4239
20:32:53|12.4239
20:32:54|12.4239
20:32:55|12.429
20:32:56|12.4307
20:32:57|12.4311
20:32:58|12.4311
20:32:59|12.4311
20:33:00|12.4311
20:33:01|12.4308
20:33:02|12.4308
20:33:03|12.4291
20:33:04|12.4329
20:33:05|12.4329
20:33:06|12.4293
20:33:07|12.416
20:33:08|12.416
20:33:09|12.4155
20:33:10|12.4175
20:33:11|12.4175
20:33:12|12.4175
20:33:13|12.4164
20:33:14|12.4164
20:33:15|12.413
20:33:16|12.4077
20:33:17|12.4038
20:33:18|12.4022
20:33:19|12.4022
20:33:20|12.4058
20:33:21|12.4058
20:33:22|12.4058
20:33:23|12.4058
20:33:24|12.4077
20:33:25|12.4077
20:33:26|12.4077
20:33:27|12.41
20:33:28|12.413
20:33:29|12.4124
20:33:30|12.4124
20:33:31|12.4124
20:33:32|12.4124
20:33:33|12.41
20:33:34|12.4131
20:33:35|12.416
20:33:36|12.4159
20:33:37|12.4159
20:33:38|12.4159
20:33:39|12.4159
20:33:40|12.4159
20:33:41|12.4159
20:33:42|12.4159
20:33:43|12.4185
20:33:44|12.4185
20:33:45|12.4185
20:33:46|12.4139
20:33:47|12.4139
20:33:48|12.4139
20:33:49|12.4139
20:33:50|12.4139
20:33:51|12.4139
20:33:52|12.4135
20:33:53|12.4131
20:33:55|12.4131
20:33:55|12.4131
20:33:56|12.4131
20:33:57|12.4131
20:33:58|12.4131
20:33:59|12.4112
20:34:00|12.4052
20:34:01|12.4052
20:34:02|12.4052
20:34:03|12.4052
20:34:04|12.4052
20:34:05|12.4052
20:34:06|12.4052
20:34:07|12.4074
20:34:08|12.4074
20:34:09|12.41
20:34:10|12.41
20:34:11|12.41
20:34:12|12.4114
20:34:13|12.4114
20:34:14|12.4114
20:34:15|12.4114
20:34:16|12.4114
20:34:17|12.4114
20:34:18|12.4069
20:34:19|12.4069
20:34:20|12.41
20:34:21|12.41
20:34:23|12.4113
20:34:23|12.4113
20:34:25|12.4113
20:34:26|12.4113
20:34:27|12.4113
20:34:28|12.4113
20:34:29|12.4091
20:34:30|12.4117
20:34:31|12.4117
20:34:32|12.4117
20:34:33|12.4117
20:34:34|12.4117
20:34:35|12.4117
20:34:36|12.4117
20:34:36|12.4079
20:34:37|12.4079
20:34:39|12.4128
20:34:40|12.4128
20:34:41|12.4128
20:34:41|12.4128
20:34:42|12.4128
20:34:44|12.4128
20:34:45|12.4011
20:34:46|12.4011
20:34:47|12.4008
20:34:48|12.4008
20:34:49|12.4037
20:34:50|12.4037
20:34:51|12.4037
20:34:52|12.4037
20:34:53|12.4037
20:34:54|12.4
20:34:55|12.4
20:34:56|12.4
20:34:57|12.4
20:34:58|12.4
20:34:59|12.4
20:35:00|12.4
20:35:01|12.4
20:35:02|12.4009
20:35:02|12.4009
20:35:03|12.4009
20:35:05|12.4009
20:35:06|12.4009
20:35:06|12.4009
20:35:07|12.4009
20:35:08|12.3979
20:35:10|12.3961
20:35:11|12.395
20:35:12|12.395
20:35:13|12.3949
20:35:14|12.3949
20:35:14|12.3995
20:35:16|12.3995
20:35:17|12.3995
20:35:17|12.3995
20:35:19|12.4056
20:35:20|12.4093
20:35:20|12.4099
20:35:22|12.4099
20:35:23|12.4099
20:35:25|12.4141
20:35:25|12.4141
20:35:26|12.4165
20:35:28|12.4167
20:35:29|12.4123
20:35:30|12.4123
20:35:31|12.4123
20:35:32|12.4123
20:35:33|12.4118
20:35:34|12.4118
20:35:34|12.4118
20:35:36|12.4168
20:35:37|12.4221
20:35:38|12.4221
20:35:39|12.4221
20:35:40|12.4221
20:35:41|12.4221
20:35:42|12.4243
20:35:43|12.4243
20:35:43|12.4243
20:35:45|12.4243
20:35:46|12.4243
20:35:46|12.4243
20:35:48|12.43
20:35:49|12.43
20:35:49|12.4366
20:35:51|12.4363
20:35:52|12.4363
20:35:53|12.4363
20:35:54|12.4363
20:35:55|12.4363
20:35:56|12.4367
20:35:57|12.4367
20:35:58|12.4367
20:35:59|12.4367
20:36:00|12.4319
20:36:01|12.4319
20:36:02|12.4319
20:36:03|12.4319
20:36:04|12.4319
20:36:05|12.4319
20:36:05|12.4319
20:36:07|12.4364
20:36:08|12.4368
20:36:09|12.4368
20:36:10|12.4383
20:36:10|12.4395
20:36:12|12.4395
20:36:13|12.4395
20:36:14|12.4395
20:36:15|12.4395
20:36:16|12.4386
20:36:17|12.4401
20:36:18|12.4401
20:36:19|12.4401
20:36:20|12.4388
20:36:21|12.4388
20:36:22|12.4388
20:36:23|12.4389
20:36:25|12.4402
20:36:26|12.4483
20:36:27|12.4474
20:36:28|12.4498
20:36:29|12.4529
20:36:30|12.4529
20:36:31|12.4529
20:36:32|12.4529
20:36:33|12.4529
20:36:34|12.4529
20:36:35|12.4513
20:36:36|12.4513
20:36:37|12.4513
20:36:38|12.4513
20:36:39|12.4513
20:36:40|12.4493
20:36:41|12.4493
20:36:42|12.4493
20:36:43|12.4457
20:36:44|12.4457
20:36:45|12.4457
20:36:46|12.4494
20:36:47|12.4494
20:36:48|12.4502
20:36:49|12.4502
20:36:50|12.4502
20:36:51|12.4502
20:36:52|12.4502
20:36:53|12.4486
20:36:54|12.4486
20:36:55|12.4486
20:36:56|12.4486
20:36:57|12.4486
20:36:58|12.4486
20:36:59|12.4468
20:37:00|12.4468
20:37:01|12.4468
20:37:02|12.4468
20:37:03|12.4468
20:37:04|12.4468
20:37:05|12.4496
20:37:06|12.4474
20:37:07|12.4474
20:37:08|12.4474
20:37:09|12.4555
20:37:10|12.4559
20:37:11|12.4559
20:37:12|12.4627
20:37:13|12.4605
20:37:14|12.4602
20:37:15|12.4602
20:37:16|12.4599
20:37:17|12.4599
20:37:18|12.4599
20:37:19|12.4599
20:37:20|12.4599
20:37:21|12.4599
20:37:22|12.4599
20:37:23|12.4646
20:37:24|12.4667
20:37:26|12.4645
20:37:27|12.4645
20:37:28|12.4645
20:37:29|12.4765
20:37:30|12.4797
20:37:31|12.4739
20:37:32|12.479
20:37:32|12.4739
20:37:34|12.4738
20:37:35|12.4738
20:37:36|12.4738
20:37:37|12.4743
20:37:38|12.4743
20:37:39|12.4744
20:37:40|12.4744
20:37:41|12.4799
20:37:42|12.4799
20:37:43|12.4781
20:37:44|12.48
20:37:45|12.48
20:37:46|12.4791
20:37:47|12.4791
20:37:48|12.4791
20:37:49|12.4791
20:37:50|12.4791
20:37:51|12.4842
20:37:52|12.4862
20:37:53|12.4873
20:37:54|12.487
20:37:55|12.487
20:37:56|12.4794
20:37:57|12.48
20:37:58|12.48
20:37:59|12.4845
20:38:00|12.4845
20:38:01|12.49
20:38:02|12.4921
20:38:03|12.4946
20:38:04|12.4963
20:38:05|12.4947
20:38:06|12.4983
20:38:07|12.4983
20:38:08|12.4941
20:38:09|12.4941
20:38:10|12.4941
20:38:11|12.4941
20:38:12|12.4941
20:38:13|12.4941
20:38:14|12.5
20:38:15|12.5
20:38:16|12.4968
20:38:17|12.4924
20:38:18|12.4924
20:38:19|12.492
20:38:20|12.492
20:38:21|12.4953
20:38:22|12.4947
20:38:23|12.4947
20:38:24|12.4947
20:38:25|12.4947
20:38:27|12.5
20:38:27|12.4984
20:38:28|12.4984
20:38:29|12.4984
20:38:30|12.4984
20:38:31|12.4989
20:38:32|12.4989
20:38:33|12.4989
20:38:34|12.5004
20:38:35|12.5004
20:38:36|12.5004
20:38:37|12.4983
20:38:38|12.4983
20:38:39|12.4983
20:38:40|12.4983
20:38:41|12.4983
20:38:42|12.4983
20:38:43|12.4983
20:38:44|12.4983
20:38:45|12.4983
20:38:46|12.5032
20:38:47|12.5032
20:38:48|12.5032
20:38:49|12.5032
20:38:50|12.5057
20:38:51|12.5042
20:38:52|12.508
20:38:53|12.514
20:38:54|12.514
20:38:55|12.5139
20:38:56|12.5139
20:38:57|12.5139
20:38:58|12.5139
20:38:59|12.5099
20:39:00|12.5092
20:39:01|12.5092
20:39:02|12.5092
20:39:03|12.5092
20:39:04|12.5183
20:39:05|12.5226
20:39:06|12.524
20:39:07|12.524
20:39:08|12.5244
20:39:09|12.5238
20:39:10|12.5226
20:39:11|12.5194
20:39:12|12.5194
20:39:13|12.5194
20:39:14|12.5194
20:39:15|12.5172
20:39:16|12.5172
20:39:17|12.5172
20:39:18|12.512
20:39:19|12.5099
20:39:20|12.509
20:39:21|12.509
20:39:22|12.5081
20:39:23|12.5137
20:39:24|12.5139
20:39:25|12.5139
20:39:27|12.5139
20:39:28|12.5102
20:39:29|12.5032
20:39:30|12.5032
20:39:31|12.5025
20:39:32|12.5025
20:39:33|12.5036
20:39:34|12.5101
20:39:35|12.5101
20:39:36|12.5101
20:39:37|12.5145
20:39:38|12.5145
20:39:39|12.5157
20:39:40|12.516
20:39:41|12.516
20:39:42|12.516
20:39:43|12.516
20:39:44|12.516
20:39:45|12.5191
20:39:46|12.5186
20:39:47|12.5186
20:39:48|12.514
20:39:49|12.514
20:39:50|12.514
20:39:51|12.514
20:39:52|12.514
20:39:53|12.514
20:39:54|12.514
20:39:55|12.514
20:39:56|12.514
20:39:57|12.514
20:39:58|12.5093
20:39:59|12.5129
20:40:00|12.5129
20:40:01|12.5129
20:40:02|12.5129
20:40:04|12.5141
20:40:04|12.5141
20:40:05|12.5141
20:40:06|12.5141
20:40:07|12.5148
20:40:08|12.5148
20:40:09|12.5194
20:40:10|12.5194
20:40:11|12.5242
20:40:12|12.535
20:40:13|12.5414
20:40:15|12.5372
20:40:15|12.5366
20:40:16|12.5366
20:40:17|12.545
20:40:18|12.5457
20:40:20|12.55
20:40:20|12.5481
20:40:21|12.5448
20:40:22|12.539
20:40:23|12.539
20:40:25|12.5406
20:40:25|12.5406
20:40:26|12.539
20:40:28|12.539
20:40:28|12.5367
20:40:30|12.5367
20:40:30|12.5358
20:40:32|12.5292
20:40:33|12.5292
20:40:34|12.5292
20:40:35|12.5292
20:40:36|12.5292
20:40:37|12.5313
20:40:38|12.5313
20:40:39|12.5313
20:40:40|12.5313
20:40:41|12.5344
20:40:42|12.5344
20:40:43|12.5344
20:40:44|12.5348
20:40:45|12.5348
20:40:46|12.531
20:40:47|12.531
20:40:48|12.531
20:40:49|12.531
20:40:50|12.5348
20:40:51|12.5348
20:40:52|12.5348
20:40:53|12.5348
20:40:54|12.5342
20:40:55|12.5342
20:40:56|12.5342
20:40:57|12.5342
20:40:58|12.539
20:40:59|12.5399
20:41:00|12.5399
20:41:01|12.5397
20:41:02|12.5397
20:41:03|12.5432
20:41:04|12.5432
20:41:05|12.5436
20:41:06|12.5463
20:41:07|12.5462
20:41:08|12.5436
20:41:09|12.5436
20:41:10|12.5399
20:41:11|12.5399
20:41:12|12.5399
20:41:13|12.5399
20:41:14|12.5344
20:41:15|12.5344
20:41:16|12.5307
20:41:17|12.5264
20:41:18|12.529
20:41:19|12.529
20:41:20|12.529
20:41:21|12.529
20:41:22|12.529
20:41:23|12.5259
20:41:24|12.53
20:41:25|12.5136
20:41:26|12.5107
20:41:27|12.5
20:41:28|12.5037
20:41:29|12.5037
20:41:31|12.5064
20:41:32|12.5032
20:41:33|12.5032
20:41:34|12.5003
20:41:36|12.5
20:41:36|12.5005
20:41:37|12.5005
20:41:38|12.4992
20:41:39|12.5
20:41:40|12.5
20:41:41|12.5
20:41:42|12.4892
20:41:43|12.4941
20:41:44|12.4954
20:41:45|12.4954
20:41:46|12.4954
20:41:47|12.4954
20:41:48|12.4949
20:41:49|12.4968
20:41:50|12.4968
20:41:51|12.5017
20:41:52|12.5017
20:41:53|12.5017
20:41:54|12.5008
20:41:55|12.4976
20:41:56|12.5017
20:41:57|12.5017
20:41:58|12.502
20:41:59|12.502
20:42:00|12.502
20:42:01|12.504
20:42:02|12.504
20:42:03|12.504
20:42:04|12.5072
20:42:05|12.5017
20:42:06|12.5017
20:42:07|12.5017
20:42:08|12.5017
20:42:09|12.5017
20:42:10|12.5017
20:42:11|12.5017
20:42:12|12.5017
20:42:13|12.4959
20:42:14|12.4959
20:42:15|12.4959
20:42:16|12.4959
20:42:17|12.4908
20:42:18|12.4908
20:42:19|12.4883
20:42:20|12.4883
20:42:21|12.4878
20:42:22|12.4878
20:42:23|12.4878
20:42:24|12.4878
20:42:25|12.4878
20:42:26|12.4878
20:42:27|12.4878
20:42:28|12.4878
20:42:30|12.4878
20:42:31|12.4998
20:42:31|12.4998
20:42:33|12.4998
20:42:34|12.5068
20:42:35|12.5089
20:42:36|12.5093
20:42:37|12.5093
20:42:37|12.5093
20:42:39|12.5155
20:42:40|12.5136
20:42:41|12.5204
20:42:42|12.5204
20:42:43|12.5191
20:42:44|12.5191
20:42:45|12.5205
20:42:46|12.5205
20:42:46|12.5205
20:42:48|12.5239
20:42:49|12.5239
20:42:50|12.5234
20:42:51|12.5173
20:42:52|12.5174
20:42:53|12.5138
20:42:54|12.5074
20:42:55|12.4967
20:42:56|12.4995
20:42:57|12.4995
20:42:58|12.4995
20:42:59|12.4941
20:43:00|12.4973
20:43:00|12.4973
20:43:02|12.4902
20:43:03|12.4968
20:43:04|12.4968
20:43:05|12.5049
20:43:06|12.5049
20:43:07|12.5112
20:43:08|12.5101
20:43:09|12.5093
20:43:10|12.5093
20:43:11|12.5078
20:43:12|12.5062
20:43:13|12.5062
20:43:14|12.5062
20:43:15|12.5042
20:43:16|12.5052
20:43:17|12.5006
20:43:18|12.5043
20:43:19|12.5043
20:43:20|12.5043
20:43:21|12.5043
20:43:22|12.4995
20:43:23|12.4993
20:43:24|12.4993
20:43:25|12.4952
20:43:26|12.4947
20:43:27|12.4947
20:43:28|12.4947
20:43:29|12.4947
20:43:30|12.4985
20:43:32|12.4985
20:43:33|12.4985
20:43:34|12.4985
20:43:35|12.4996
20:43:36|12.4996
20:43:37|12.4996
20:43:38|12.4939
20:43:39|12.4928
20:43:40|12.4928
20:43:41|12.4908
20:43:41|12.4908
20:43:43|12.4908
20:43:44|12.4908
20:43:45|12.4943
20:43:46|12.4998
20:43:47|12.5047
20:43:48|12.5047
20:43:49|12.5046
20:43:50|12.5046
20:43:51|12.5046
20:43:52|12.5046
20:43:53|12.5015
20:43:54|12.5015
20:43:55|12.5015
20:43:56|12.5015
20:43:57|12.5015
20:43:58|12.4987
20:43:59|12.4987
20:44:00|12.4987
20:44:01|12.4987
20:44:01|12.4987
20:44:03|12.4987
20:44:04|12.4987
20:44:05|12.4987
20:44:06|12.4987
20:44:07|12.4946
20:44:08|12.4901
20:44:08|12.4875
20:44:10|12.4875
20:44:11|12.4928
20:44:11|12.4928
20:44:13|12.4928
20:44:14|12.4928
20:44:15|12.4928
20:44:16|12.4968
20:44:17|12.4968
20:44:18|12.495
20:44:19|12.4857
20:44:20|12.4857
20:44:21|12.4857
20:44:22|12.4857
20:44:23|12.4891
20:44:24|12.4891
20:44:25|12.4907
20:44:25|12.4907
20:44:27|12.4907
20:44:28|12.4907
20:44:29|12.4907
20:44:30|12.4907
20:44:31|12.4893
20:44:32|12.4886
20:44:34|12.4886
20:44:35|12.4886
20:44:36|12.4886
20:44:37|12.4862
20:44:38|12.4862
20:44:39|12.4862
20:44:40|12.4862
20:44:41|12.4862
20:44:42|12.4862
20:44:43|12.4862
20:44:44|12.4893
20:44:45|12.4893
20:44:46|12.4893
20:44:47|12.48
20:44:48|12.48
20:44:50|12.48
20:44:51|12.48
20:44:51|12.4815
20:44:52|12.4818
20:44:53|12.4818
20:44:54|12.4871
20:44:56|12.4871
20:44:57|12.4871
20:44:57|12.4854
20:44:58|12.4902
20:45:00|12.4902
20:45:00|12.4902
20:45:02|12.4902
20:45:03|12.4917
20:45:04|12.4917
20:45:05|12.4942
20:45:06|12.4942
20:45:07|12.4942
20:45:08|12.4942
20:45:09|12.4942
20:45:10|12.4985
20:45:11|12.4987
20:45:12|12.5022
20:45:13|12.5046
20:45:14|12.5046
20:45:15|12.5046
20:45:16|12.5025
20:45:17|12.5025
20:45:18|12.5025
20:45:19|12.5138
20:45:20|12.5138
20:45:21|12.5138
20:45:22|12.5216
20:45:23|12.5217
20:45:24|12.5217
20:45:25|12.5273
20:45:26|12.5273
20:45:27|12.5291
20:45:28|12.5279
20:45:29|12.5256
20:45:30|12.5301
20:45:31|12.5301
20:45:32|12.5291
20:45:33|12.5291
20:45:35|12.5255
20:45:36|12.5305
20:45:37|12.5305
20:45:38|12.5276
20:45:39|12.5276
20:45:39|12.5276
20:45:41|12.5276
20:45:42|12.524
20:45:43|12.5236
20:45:43|12.5236
20:45:45|12.5236
20:45:46|12.5236
20:45:47|12.5209
20:45:48|12.5261
20:45:49|12.5262
20:45:50|12.5291
20:45:51|12.5291
20:45:52|12.5291
20:45:53|12.5207
20:45:53|12.5207
20:45:55|12.5168
20:45:55|12.5191
20:45:57|12.5191
20:45:58|12.5191
20:45:59|12.5191
20:46:00|12.5191
20:46:01|12.5191
20:46:02|12.5109
20:46:03|12.5109
20:46:04|12.5109
20:46:04|12.5109
20:46:06|12.5109
20:46:07|12.5109
20:46:08|12.5109
20:46:09|12.5159
20:46:10|12.5159
20:46:11|12.5159
20:46:12|12.5159
20:46:13|12.517
20:46:14|12.517
20:46:15|12.517
20:46:15|12.517
20:46:17|12.517
20:46:18|12.5183
20:46:19|12.5183
20:46:20|12.5183
20:46:21|12.5133
20:46:22|12.5133
20:46:22|12.5133
20:46:24|12.5133
20:46:24|12.5079
20:46:26|12.5117
20:46:26|12.5117
20:46:27|12.5117
20:46:28|12.5117
20:46:29|12.5117
20:46:30|12.5069
20:46:32|12.5069
20:46:33|12.5069
20:46:34|12.5069
20:46:36|12.5069
20:46:36|12.5023
20:46:38|12.5023
20:46:39|12.5023
20:46:40|12.5023
20:46:41|12.5023
20:46:42|12.504
20:46:43|12.5048
20:46:44|12.5079
20:46:45|12.5079
20:46:46|12.5079
20:46:47|12.5072
20:46:48|12.4988
20:46:49|12.4988
20:46:50|12.5053
20:46:51|12.5004
20:46:52|12.5053
20:46:53|12.5053
20:46:54|12.5053
20:46:55|12.5142
20:46:56|12.5137
20:46:57|12.5137
20:46:58|12.5137
20:46:59|12.5137
20:47:00|12.5183
20:47:01|12.5239
20:47:02|12.5296
20:47:03|12.5265
20:47:04|12.5265
20:47:05|12.5265
20:47:06|12.5265
20:47:07|12.5265
20:47:08|12.5265
20:47:09|12.5265
20:47:10|12.5265
20:47:11|12.5265
20:47:12|12.5265
20:47:13|12.5265
20:47:14|12.5217
20:47:15|12.5217
20:47:16|12.5218
20:47:17|12.5246
20:47:18|12.5246
20:47:19|12.5263
20:47:20|12.5229
20:47:21|12.5229
20:47:22|12.5229
20:47:23|12.5233
20:47:24|12.5233
20:47:25|12.5233
20:47:26|12.5233
20:47:27|12.5162
20:47:28|12.5123
20:47:29|12.5113
20:47:30|12.5103
20:47:31|12.5103
20:47:32|12.5122
20:47:33|12.5102
20:47:35|12.5102
20:47:35|12.5102
20:47:37|12.5102
20:47:38|12.5102
20:47:39|12.5077
20:47:40|12.5077
20:47:41|12.5077
20:47:41|12.5077
20:47:42|12.5061
20:47:44|12.5048
20:47:45|12.5048
20:47:46|12.4988
20:47:47|12.4932
20:47:47|12.4899
20:47:49|12.4908
20:47:50|12.4914
20:47:51|12.4914
20:47:52|12.4914
20:47:53|12.4914
20:47:54|12.4952
20:47:55|12.4952
20:47:56|12.4952
20:47:57|12.4952
20:47:57|12.4952
20:47:59|12.4952
20:48:00|12.4952
20:48:01|12.4923
20:48:02|12.4971
20:48:03|12.497
20:48:04|12.497
20:48:05|12.497
20:48:06|12.497
20:48:07|12.497
20:48:08|12.4921
20:48:09|12.4911
20:48:10|12.488
20:48:11|12.4815
20:48:12|12.4811
20:48:13|12.4828
20:48:14|12.484
20:48:15|12.484
20:48:16|12.484
20:48:17|12.484
20:48:18|12.48
20:48:19|12.4687
20:48:20|12.4696
20:48:21|12.4679
20:48:22|12.4651
20:48:23|12.4651
20:48:24|12.4651
20:48:25|12.47
20:48:26|12.4756
20:48:27|12.4796
20:48:28|12.4802
20:48:29|12.4804
20:48:30|12.481
20:48:31|12.481
20:48:32|12.4818
20:48:33|12.4844
20:48:34|12.4843
20:48:36|12.4843
20:48:36|12.4751
20:48:37|12.4832
20:48:38|12.4832
20:48:40|12.4832
20:48:41|12.4832
20:48:42|12.4832
20:48:42|12.4823
20:48:44|12.4823
20:48:45|12.49
20:48:46|12.49
20:48:46|12.49
20:48:48|12.49
20:48:49|12.4895
20:48:49|12.4895
20:48:51|12.4895
20:48:52|12.486
20:48:53|12.486
20:48:53|12.4864
20:48:54|12.4864
20:48:56|12.4864
20:48:56|12.4864
20:48:57|12.4861
20:48:58|12.4861
20:48:59|12.4861
20:49:01|12.4849
20:49:02|12.4849
20:49:03|12.4849
20:49:04|12.4849
20:49:05|12.4849
20:49:06|12.4942
20:49:07|12.4942
20:49:08|12.4942
20:49:09|12.4942
20:49:10|12.4977
20:49:11|12.4977
20:49:12|12.4991
20:49:13|12.4991
20:49:14|12.4991
20:49:15|12.4991
20:49:16|12.4984
20:49:17|12.4984
20:49:18|12.4936
20:49:19|12.4936
20:49:20|12.4954
20:49:21|12.4964
20:49:22|12.4954
20:49:23|12.4954
20:49:24|12.4954
20:49:25|12.4954
20:49:26|12.5012
20:49:27|12.5012
20:49:28|12.5012
20:49:29|12.5012
20:49:30|12.5011
20:49:31|12.5011
20:49:32|12.5011
20:49:33|12.5011
20:49:34|12.5011
20:49:35|12.5011
20:49:36|12.501
20:49:38|12.493
20:49:38|12.4966
20:49:39|12.4966
20:49:40|12.4966
20:49:42|12.4966
20:49:43|12.4966
20:49:44|12.4966
20:49:45|12.4966
20:49:46|12.4966
20:49:47|12.4966
20:49:48|12.4966
20:49:49|12.4966
20:49:50|12.504
20:49:51|12.504
20:49:52|12.504
20:49:53|12.504
20:49:54|12.5182
20:49:55|12.5186
20:49:56|12.5198
20:49:57|12.5182
20:49:58|12.5182
20:49:59|12.5182
20:50:00|12.5185
20:50:01|12.5185
20:50:02|12.5185
20:50:03|12.5122
20:50:04|12.5122
20:50:05|12.5122
20:50:06|12.5112
20:50:07|12.5114
20:50:08|12.5132
20:50:09|12.5132
20:50:10|12.5132
20:50:11|12.5132
20:50:12|12.5132
20:50:13|12.5132
20:50:14|12.5055
20:50:15|12.5055
20:50:16|12.5055
20:50:17|12.5101
20:50:18|12.5101
20:50:19|12.5101
20:50:20|12.5067
20:50:21|12.5067
20:50:22|12.5067
20:50:23|12.5067
20:50:24|12.5067
20:50:25|12.5067
20:50:26|12.5067
20:50:27|12.5055
20:50:28|12.5012
20:50:29|12.4963
20:50:30|12.4961
20:50:31|12.4961
20:50:32|12.4922
20:50:33|12.494
20:50:34|12.494
20:50:35|12.494
20:50:36|12.4954
20:50:38|12.4979
20:50:38|12.498
20:50:40|12.498
20:50:41|12.498
20:50:42|12.5036
20:50:42|12.5036
20:50:44|12.5036
20:50:45|12.5067
20:50:46|12.5067
20:50:47|12.5091
20:50:48|12.5091
20:50:49|12.5091
20:50:50|12.5099
20:50:51|12.5153
20:50:52|12.5153
20:50:53|12.5153
20:50:54|12.5144
20:50:55|12.5144
20:50:56|12.5144
20:50:57|12.5115
20:50:58|12.5115
20:50:59|12.5115
20:51:00|12.5082
20:51:01|12.5122
20:51:02|12.5087
20:51:03|12.5087
20:51:04|12.5087
20:51:05|12.5087
20:51:06|12.5134
20:51:07|12.5199
20:51:08|12.5179
20:51:09|12.5249
20:51:10|12.5341
20:51:11|12.5341
20:51:12|12.5315
20:51:13|12.5315
20:51:14|12.5293
20:51:15|12.529
20:51:16|12.527
20:51:17|12.527
20:51:18|12.527
20:51:19|12.5272
20:51:20|12.5272
20:51:21|12.5317
20:51:22|12.5317
20:51:23|12.5317
20:51:24|12.5317
20:51:25|12.5273
20:51:26|12.5321
20:51:27|12.53
20:51:28|12.5304
20:51:29|12.533
20:51:30|12.5302
20:51:31|12.53
20:51:32|12.53
20:51:33|12.53
20:51:34|12.532
20:51:35|12.5311
20:51:36|12.5323
20:51:37|12.5321
20:51:39|12.5321
20:51:39|12.5321
20:51:41|12.5317
20:51:41|12.5307
20:51:43|12.5297
20:51:44|12.5326
20:51:45|12.5334
20:51:46|12.5381
20:51:47|12.5381
20:51:48|12.5381
20:51:49|12.5386
20:51:50|12.5375
20:51:51|12.5375
20:51:52|12.5375
20:51:53|12.5375
20:51:54|12.5339
20:51:54|12.5339
20:51:56|12.5184
20:51:57|12.5184
20:51:58|12.5184
20:51:59|12.5184
20:52:00|12.5184
20:52:01|12.5184
20:52:01|12.5184
20:52:02|12.5226
20:52:04|12.5226
20:52:05|12.5226
20:52:06|12.5125
20:52:07|12.5102
20:52:08|12.5095
20:52:09|12.5059
20:52:10|12.502
20:52:10|12.502
20:52:12|12.502
20:52:13|12.502
20:52:13|12.5002
20:52:15|12.4877
20:52:16|12.4865
20:52:17|12.4927
20:52:18|12.4927
20:52:19|12.4927
20:52:20|12.4927
20:52:21|12.4775
20:52:22|12.4775
20:52:24|12.4751
20:52:24|12.4751
20:52:25|12.4751
20:52:26|12.4751
20:52:27|12.4751
20:52:28|12.4751
20:52:29|12.4751
20:52:30|12.4911
20:52:31|12.4917
20:52:32|12.4917
20:52:33|12.4916
20:52:34|12.4916
20:52:35|12.487
20:52:36|12.4882
20:52:38|12.4919
20:52:39|12.4919
20:52:40|12.4919
20:52:41|12.4919
20:52:42|12.4919
20:52:43|12.4919
20:52:44|12.4919
20:52:45|12.4919
20:52:46|12.4937
20:52:47|12.4937
20:52:48|12.4889
20:52:49|12.4889
20:52:50|12.4889
20:52:52|12.4889
20:52:52|12.4889
20:52:53|12.4889
20:52:54|12.4889
20:52:55|12.4889
20:52:57|12.4991
20:52:58|12.4935
20:52:58|12.4935
20:52:59|12.4935
20:53:01|12.4935
20:53:02|12.4935
20:53:02|12.4935
20:53:04|12.4935
20:53:04|12.4935
20:53:05|12.4938
20:53:07|12.4986
20:53:07|12.505
20:53:08|12.505
20:53:10|12.4995
20:53:10|12.498
20:53:11|12.498
20:53:12|12.498
20:53:14|12.4925
20:53:14|12.4925
20:53:15|12.4989
20:53:16|12.4989
20:53:18|12.4989
20:53:19|12.4989
20:53:19|12.4962
20:53:20|12.4962
20:53:21|12.4962
20:53:23|12.4962
20:53:24|12.5041
20:53:24|12.5041
20:53:26|12.5059
20:53:26|12.5059
20:53:28|12.5059
20:53:29|12.5059
20:53:30|12.505
20:53:30|12.505
20:53:32|12.505
20:53:32|12.505
20:53:34|12.5035
20:53:34|12.5035
20:53:36|12.5035
20:53:37|12.5035
20:53:37|12.5035
20:53:39|12.5089
20:53:41|12.5089
20:53:42|12.5089
20:53:43|12.5089
20:53:44|12.5063
20:53:45|12.5096
20:53:46|12.5096
20:53:47|12.5096
20:53:48|12.5096
20:53:49|12.5096
20:53:50|12.5096
20:53:51|12.5096
20:53:52|12.5042
20:53:53|12.5042
20:53:54|12.5042
20:53:55|12.5042
20:53:56|12.5025
20:53:57|12.4904
20:53:58|12.4904
20:53:59|12.4904
20:54:00|12.4904
20:54:01|12.4904
20:54:02|12.4894
20:54:03|12.4894
20:54:04|12.4952
20:54:05|12.4963
20:54:06|12.4876
20:54:07|12.4876
20:54:08|12.4865
20:54:09|12.4865
20:54:10|12.4865
20:54:11|12.4865
20:54:12|12.4865
20:54:13|12.4865
20:54:14|12.4865
20:54:15|12.4926
20:54:16|12.4926
20:54:17|12.4926
20:54:18|12.4926
20:54:19|12.4953
20:54:20|12.4953
20:54:21|12.4956
20:54:22|12.4956
20:54:23|12.4962
20:54:24|12.4962
20:54:25|12.4962
20:54:26|12.4962
20:54:27|12.4962
20:54:28|12.4962
20:54:29|12.5
20:54:30|12.5
20:54:31|12.5
20:54:32|12.5
20:54:33|12.5
20:54:34|12.5
20:54:35|12.5
20:54:36|12.5
20:54:37|12.5
20:54:38|12.5
20:54:39|12.5
20:54:40|12.5
20:54:42|12.5044
20:54:42|12.5044
20:54:43|12.5038
20:54:44|12.5038
20:54:45|12.5038
20:54:46|12.5038
20:54:47|12.5073
20:54:48|12.5073
20:54:49|12.5098
20:54:50|12.5098
20:54:51|12.5098
20:54:52|12.5098
20:54:53|12.5098
20:54:54|12.5098
20:54:55|12.5098
20:54:56|12.5096
20:54:57|12.5168
20:54:58|12.5168
20:54:59|12.5168
20:55:00|12.5198
20:55:01|12.5154
20:55:02|12.5197
20:55:03|12.5199
20:55:04|12.5199
20:55:05|12.5199
20:55:06|12.5199
20:55:07|12.5199
20:55:08|12.5199
20:55:09|12.5199
20:55:10|12.5199
20:55:11|12.5199
20:55:12|12.5199
20:55:13|12.5232
20:55:14|12.5252
20:55:15|12.5252
20:55:16|12.5262
20:55:17|12.5265
20:55:18|12.5265
20:55:19|12.5279
20:55:20|12.5279
20:55:21|12.5279
20:55:22|12.5249
20:55:23|12.5186
20:55:24|12.5219
20:55:25|12.5219
20:55:26|12.5208
20:55:27|12.5163
20:55:28|12.5163
20:55:29|12.5163
20:55:30|12.5283
20:55:31|12.5283
20:55:32|12.5283
20:55:33|12.5227
20:55:34|12.5227
20:55:35|12.5227
20:55:36|12.5227
20:55:37|12.5227
20:55:38|12.5227
20:55:40|12.5266
20:55:41|12.5266
20:55:42|12.5266
20:55:43|12.5266
20:55:44|12.5227
20:55:45|12.5227
20:55:46|12.5227
20:55:47|12.5227
20:55:48|12.5227
20:55:49|12.5227
20:55:50|12.5227
20:55:51|12.5227
20:55:52|12.5227
20:55:53|12.5227
20:55:54|12.5117
20:55:55|12.5117
20:55:56|12.5117
20:55:57|12.5117
20:55:58|12.5119
20:55:59|12.5115
20:55:59|12.5115
20:56:01|12.5115
20:56:02|12.5103
20:56:03|12.5121
20:56:04|12.5121
20:56:05|12.5121
20:56:06|12.5121
20:56:07|12.5121
20:56:08|12.5121
20:56:09|12.5104
20:56:10|12.5104
20:56:11|12.5104
20:56:12|12.5104
20:56:13|12.505
20:56:14|12.505
20:56:15|12.505
20:56:16|12.505
20:56:17|12.5007
20:56:18|12.5044
20:56:19|12.5044
20:56:20|12.5044
20:56:21|12.5044
20:56:22|12.5065
20:56:23|12.5065
20:56:24|12.5065
20:56:25|12.5065
20:56:26|12.5065
20:56:27|12.5065
20:56:28|12.5065
20:56:29|12.5065
20:56:30|12.5112
20:56:31|12.5112
20:56:32|12.5112
20:56:33|12.5112
20:56:34|12.5068
20:56:35|12.5039
20:56:36|12.5013
20:56:37|12.5013
20:56:38|12.5013
20:56:39|12.5013
20:56:40|12.5013
20:56:41|12.5013
20:56:42|12.5013
20:56:43|12.5013
20:56:44|12.5013
20:56:45|12.5047
20:56:46|12.5047
20:56:47|12.5047
20:56:48|12.5047
20:56:49|12.5047
20:56:50|12.5047
20:56:51|12.5047
20:56:52|12.5047
20:56:53|12.5077
20:56:54|12.5128
20:56:55|12.5128
20:56:56|12.5128
20:56:57|12.5128
20:56:58|12.5128
20:56:59|12.5128
20:57:00|12.5128
20:57:01|12.5128
20:57:03|12.5128
20:57:03|12.5128
20:57:04|12.5128
20:57:05|12.5175
20:57:06|12.5175
20:57:07|12.5175
20:57:08|12.5175
20:57:09|12.5175
20:57:10|12.5196
20:57:12|12.5139
20:57:13|12.5139
20:57:14|12.5139
20:57:14|12.5139
20:57:15|12.5139
20:57:17|12.5095
20:57:17|12.5095
20:57:19|12.5095
20:57:19|12.5095
20:57:20|12.5095
20:57:22|12.5096
20:57:22|12.5096
20:57:23|12.5139
20:57:24|12.5139
20:57:25|12.5185
20:57:27|12.5185
20:57:27|12.5199
20:57:28|12.5199
20:57:30|12.5199
20:57:30|12.5163
20:57:31|12.5163
20:57:32|12.5137
20:57:34|12.5095
20:57:34|12.5095
20:57:35|12.5095
20:57:36|12.5091
20:57:38|12.5091
20:57:39|12.5091
20:57:40|12.5091
20:57:41|12.5091
20:57:42|12.5091
20:57:43|12.5091
20:57:44|12.5091
20:57:45|12.5091
20:57:46|12.5091
20:57:48|12.5091
20:57:49|12.5091
20:57:50|12.5091
20:57:51|12.5112
20:57:52|12.5116
20:57:53|12.5116
20:57:54|12.5116
20:57:55|12.5116
20:57:56|12.5116
20:57:57|12.5116
20:57:58|12.5132
20:57:58|12.5132
20:58:00|12.5116
20:58:01|12.5116
20:58:02|12.5116
20:58:03|12.5116
20:58:03|12.5116
20:58:04|12.5144
20:58:06|12.5144
20:58:07|12.5144
20:58:07|12.5144
20:58:09|12.5183
20:58:10|12.5183
20:58:11|12.5183
20:58:12|12.5183
20:58:13|12.5183
20:58:14|12.5183
20:58:15|12.5183
20:58:16|12.5183
20:58:17|12.5183
20:58:18|12.5183
20:58:18|12.5172
20:58:19|12.5172
20:58:21|12.5172
20:58:22|12.5172
20:58:23|12.5172
20:58:24|12.5172
20:58:25|12.5172
20:58:26|12.5172
20:58:27|12.5172
20:58:28|12.5172
20:58:29|12.5172
20:58:30|12.5172
20:58:30|12.5172
20:58:31|12.5169
20:58:33|12.5171
20:58:34|12.5171
20:58:35|12.5171
20:58:36|12.5171
20:58:37|12.5171
20:58:38|12.5171
20:58:39|12.5199
20:58:40|12.5199
20:58:41|12.5199
20:58:43|12.5199
20:58:43|12.5199
20:58:45|12.5189
20:58:46|12.5179
20:58:47|12.5179
20:58:48|12.5179
20:58:49|12.5175
20:58:50|12.5145
20:58:51|12.5145
20:58:52|12.5145
20:58:53|12.5185
20:58:54|12.5185
20:58:55|12.5185
20:58:56|12.5185
20:58:57|12.5185
20:58:58|12.5185
20:58:59|12.5226
20:59:00|12.5226
20:59:01|12.5226
20:59:02|12.5226
20:59:03|12.521
20:59:04|12.521
20:59:05|12.521
20:59:06|12.5146
20:59:07|12.5108
20:59:08|12.5108
20:59:09|12.5038
20:59:10|12.5038
20:59:11|12.5038
20:59:12|12.5038
20:59:13|12.5038
20:59:14|12.5038
20:59:15|12.5054
20:59:16|12.5054
20:59:17|12.5078
20:59:18|12.5078
20:59:19|12.5078
20:59:20|12.5076
20:59:21|12.5076
20:59:22|12.5045
20:59:23|12.5015
20:59:24|12.4976
20:59:25|12.4976
20:59:26|12.4976
20:59:27|12.4976
20:59:28|12.4976
20:59:29|12.4976
20:59:30|12.4976
20:59:31|12.5
20:59:32|12.5
20:59:33|12.4997
20:59:34|12.4997
20:59:35|12.4997
20:59:36|12.4997
20:59:37|12.4997
20:59:38|12.4997
20:59:39|12.505
20:59:40|12.4974
20:59:41|12.4974
20:59:42|12.4974
20:59:44|12.4974
20:59:44|12.4974
20:59:46|12.4974
20:59:46|12.4974
20:59:47|12.4973
20:59:48|12.4973
20:59:49|12.4973
20:59:51|12.4973
20:59:51|12.4973
20:59:52|12.4973
20:59:53|12.4973
20:59:54|12.4973
20:59:56|12.4979
20:59:56|12.4979
20:59:57|12.4979
20:59:58|12.4979
20:59:59|12.4979
21:00:00|12.4979
21:00:01|12.4979
21:00:03|12.4979
21:00:04|12.4979
21:00:05|12.4979
21:00:05|12.4979
21:00:07|12.5014
21:00:08|12.5014
21:00:09|12.5014
21:00:10|12.5014
21:00:11|12.5014
21:00:11|12.5014
21:00:12|12.5014
21:00:14|12.5014
21:00:15|12.5015
21:00:16|12.5035
21:00:16|12.5035
21:00:17|12.5037
21:00:18|12.5098
21:00:20|12.5098
21:00:21|12.5098
21:00:21|12.5098
21:00:23|12.5098
21:00:23|12.5098
21:00:24|12.5098
21:00:25|12.5098
21:00:26|12.5098
21:00:27|12.5121
21:00:29|12.5121
21:00:30|12.5121
21:00:30|12.5121
21:00:32|12.5121
21:00:32|12.5067
21:00:33|12.5067
21:00:34|12.5062
21:00:36|12.5062
21:00:37|12.5062
21:00:38|12.5062
21:00:39|12.5062
21:00:40|12.5062
21:00:41|12.5062
21:00:42|12.5055
21:00:42|12.5055
21:00:44|12.5
21:00:46|12.5
21:00:47|12.5
21:00:47|12.5
21:00:49|12.5
21:00:49|12.5
21:00:50|12.5
21:00:52|12.5
21:00:53|12.5
21:00:54|12.5
21:00:55|12.5
21:00:56|12.5
21:00:57|12.5011
21:00:58|12.5011
21:00:59|12.5011
21:01:00|12.5011
21:01:00|12.5011
21:01:02|12.5011
21:01:03|12.5011
21:01:04|12.5011
21:01:05|12.5011
21:01:06|12.5052
21:01:07|12.5067
21:01:08|12.5083
21:01:09|12.5083
21:01:10|12.5083
21:01:11|12.5083
21:01:12|12.5083
21:01:13|12.5174
21:01:14|12.5174
21:01:15|12.516
21:01:16|12.516
21:01:17|12.516
21:01:18|12.516
21:01:19|12.516
21:01:20|12.516
21:01:22|12.516
21:01:22|12.5154
21:01:23|12.5154
21:01:24|12.5122
21:01:25|12.5122
21:01:26|12.5122
21:01:27|12.5018
21:01:28|12.5018
21:01:29|12.5018
21:01:30|12.5018
21:01:31|12.5018
21:01:32|12.5018
21:01:33|12.5014
21:01:34|12.5014
21:01:35|12.5014
21:01:36|12.5014
21:01:37|12.5014
21:01:38|12.5014
21:01:39|12.4983
21:01:40|12.4983
21:01:41|12.4939
21:01:42|12.4923
21:01:43|12.4923
21:01:44|12.4953
21:01:46|12.4953
21:01:47|12.4926
21:01:48|12.4886
21:01:49|12.4837
21:01:50|12.48
21:01:52|12.4797
21:01:52|12.4754
21:01:53|12.4724
21:01:54|12.4708
21:01:55|12.4793
21:01:56|12.4679
21:01:58|12.4679
21:01:58|12.4679
21:01:59|12.4679
21:02:00|12.4679
21:02:01|12.4804
21:02:02|12.4804
21:02:03|12.4804
21:02:04|12.4815
21:02:05|12.4872
21:02:06|12.4872
21:02:07|12.4872
21:02:08|12.4872
21:02:09|12.4872
21:02:10|12.4833
21:02:11|12.4833
21:02:12|12.4833
21:02:13|12.4833
21:02:15|12.4833
21:02:15|12.4768
21:02:16|12.4768
21:02:17|12.4808
21:02:18|12.4808
21:02:19|12.4804
21:02:20|12.4804
21:02:22|12.4804
21:02:22|12.4804
21:02:24|12.4804
21:02:24|12.4804
21:02:26|12.4804
21:02:26|12.4804
21:02:27|12.4804
21:02:29|12.4766
21:02:29|12.4753
21:02:31|12.4753
21:02:31|12.4772
21:02:33|12.48
21:02:33|12.4801
21:02:34|12.4801
21:02:35|12.4801
21:02:36|12.4801
21:02:37|12.4801
21:02:38|12.4801
21:02:39|12.4801
21:02:40|12.4801
21:02:42|12.48
21:02:42|12.48
21:02:44|12.4849
21:02:44|12.4802
21:02:46|12.4802
21:02:47|12.4802
21:02:48|12.4802
21:02:49|12.4802
21:02:50|12.4802
21:02:50|12.4802
21:02:52|12.4802
21:02:53|12.4791
21:02:54|12.4791
21:02:55|12.4791
21:02:56|12.4791
21:02:56|12.4791
21:02:58|12.4791
21:02:58|12.4791
21:03:00|12.4791
21:03:01|12.4801
21:03:02|12.4801
21:03:03|12.4807
21:03:04|12.4807
21:03:05|12.4807
21:03:06|12.4886
21:03:07|12.4867
21:03:08|12.4867
21:03:09|12.4867
21:03:10|12.4867
21:03:11|12.4914
21:03:12|12.4914
21:03:13|12.4914
21:03:14|12.4914
21:03:16|12.4936
21:03:16|12.4952
21:03:17|12.4952
21:03:18|12.4952
21:03:19|12.4932
21:03:20|12.4977
21:03:21|12.4977
21:03:23|12.4977
21:03:23|12.4961
21:03:24|12.4961
21:03:25|12.4961
21:03:26|12.4961
21:03:27|12.4924
21:03:28|12.4924
21:03:29|12.4924
21:03:30|12.4924
21:03:31|12.4924
21:03:32|12.4924
21:03:33|12.4924
21:03:34|12.4924
21:03:35|12.4924
21:03:36|12.4924
21:03:37|12.4924
21:03:38|12.4924
21:03:39|12.4924
21:03:40|12.4924
21:03:42|12.4924
21:03:42|12.4924
21:03:44|12.4924
21:03:44|12.4924
21:03:45|12.4924
21:03:47|12.4924
21:03:48|12.4924
21:03:50|12.4924
21:03:51|12.4924
21:03:52|12.4924
21:03:53|12.4924
21:03:54|12.4924
21:03:55|12.4924
21:03:56|12.4924
21:03:57|12.4924
21:03:58|12.4924
21:03:59|12.4924
21:03:59|12.4924
21:04:00|12.4916
21:04:02|12.4916
21:04:03|12.4916
21:04:04|12.49
21:04:05|12.49
21:04:05|12.4934
21:04:07|12.4934
21:04:08|12.4965
21:04:09|12.4994
21:04:09|12.5
21:04:11|12.5028
21:04:11|12.5028
21:04:13|12.5028
21:04:14|12.5028
21:04:15|12.5028
21:04:15|12.5028
21:04:17|12.5028
21:04:18|12.5028
21:04:19|12.5067
21:04:19|12.5067
21:04:21|12.5067
21:04:22|12.5067
21:04:23|12.5049
21:04:24|12.5049
21:04:25|12.5049
21:04:26|12.5049
21:04:27|12.5049
21:04:28|12.5049
21:04:28|12.5109
21:04:30|12.5109
21:04:31|12.5109
21:04:32|12.5109
21:04:33|12.5109
21:04:34|12.5109
21:04:35|12.509
21:04:36|12.509
21:04:37|12.509
21:04:38|12.509
21:04:39|12.509
21:04:40|12.509
21:04:41|12.5055
21:04:42|12.5055
21:04:43|12.5055
21:04:44|12.5055
21:04:45|12.5055
21:04:46|12.5027
21:04:48|12.4961
21:04:49|12.4961
21:04:50|12.4961
21:04:51|12.4952
21:04:52|12.4949
21:04:53|12.4949
21:04:54|12.4949
21:04:55|12.4949
21:04:56|12.5003
21:04:57|12.5003
21:04:58|12.5003
21:04:59|12.5003
21:05:00|12.5064
21:05:01|12.5064
21:05:02|12.5012
21:05:04|12.5056
21:05:04|12.5117
21:05:05|12.5159
21:05:06|12.5159
21:05:07|12.5162
21:05:08|12.5162
21:05:09|12.5162
21:05:10|12.5158
21:05:11|12.5153
21:05:12|12.5153
21:05:13|12.5153
21:05:14|12.5249
21:05:15|12.5249
21:05:16|12.5249
21:05:17|12.5242
21:05:18|12.5242
21:05:19|12.5243
21:05:20|12.5243
21:05:21|12.5243
21:05:22|12.5266
21:05:23|12.5266
21:05:24|12.5263
21:05:25|12.5263
21:05:26|12.5263
21:05:27|12.5263
21:05:28|12.5243
21:05:29|12.5239
21:05:30|12.5239
21:05:31|12.5239
21:05:32|12.5287
21:05:33|12.5287
21:05:34|12.5287
21:05:35|12.5287
21:05:36|12.53
21:05:37|12.5339
21:05:38|12.5339
21:05:39|12.5378
21:05:40|12.5378
21:05:41|12.535
21:05:42|12.535
21:05:43|12.5361
21:05:44|12.5361
21:05:45|12.5361
21:05:46|12.5363
21:05:47|12.5373
21:05:49|12.5373
21:05:50|12.5373
21:05:51|12.5333
21:05:52|12.533
21:05:53|12.533
21:05:54|12.533
21:05:55|12.533
21:05:56|12.5339
21:05:56|12.5339
21:05:58|12.5339
21:05:59|12.5338
21:06:00|12.5338
21:06:01|12.5373
21:06:02|12.5373
21:06:03|12.5372
21:06:03|12.5265
21:06:05|12.5323
21:06:06|12.5323
21:06:07|12.5323
21:06:08|12.529
21:06:09|12.529
21:06:10|12.5217
21:06:11|12.5211
21:06:12|12.5211
21:06:13|12.5211
21:06:14|12.5217
21:06:15|12.5217
21:06:16|12.5261
21:06:17|12.5261
21:06:18|12.5261
21:06:18|12.5261
21:06:20|12.5261
21:06:21|12.5261
21:06:22|12.5261
21:06:23|12.53
21:06:24|12.53
21:06:25|12.53
21:06:26|12.53
21:06:27|12.53
21:06:28|12.53
21:06:28|12.53
21:06:29|12.5299
21:06:31|12.5239
21:06:32|12.5239
21:06:33|12.5239
21:06:34|12.5298
21:06:35|12.5301
21:06:36|12.5301
21:06:36|12.5301
21:06:38|12.5301
21:06:39|12.5301
21:06:39|12.5301
21:06:41|12.5301
21:06:42|12.5301
21:06:42|12.527
21:06:44|12.527
21:06:45|12.5299
21:06:45|12.5299
21:06:47|12.5299
21:06:47|12.5299
21:06:49|12.5301
21:06:50|12.535
21:06:51|12.535
21:06:53|12.535
21:06:53|12.535
21:06:55|12.5339
21:06:56|12.5339
21:06:57|12.5339
21:06:58|12.5357
21:06:59|12.5318
21:07:00|12.5318
21:07:01|12.5242
21:07:02|12.5241
21:07:03|12.5241
21:07:04|12.523
21:07:05|12.523
21:07:06|12.5245
21:07:07|12.5227
21:07:08|12.5275
21:07:09|12.5275
21:07:10|12.5275
21:07:11|12.5275
21:07:12|12.5275
21:07:13|12.5275
21:07:13|12.5275
21:07:15|12.5275
21:07:16|12.5247
21:07:16|12.5247
21:07:17|12.5265
21:07:19|12.5265
21:07:20|12.5265
21:07:21|12.5265
21:07:22|12.5265
21:07:22|12.5265
21:07:24|12.5265
21:07:25|12.5265
21:07:26|12.5325
21:07:26|12.5438
21:07:27|12.5408
21:07:29|12.5425
21:07:30|12.5425
21:07:31|12.5443
21:07:32|12.543
21:07:32|12.5612
21:07:34|12.5655
21:07:35|12.5717
21:07:35|12.578
21:07:37|12.5899
21:07:37|12.5843
21:07:39|12.5825
21:07:40|12.5862
21:07:40|12.5825
21:07:41|12.5857
21:07:43|12.5844
21:07:44|12.5854
21:07:45|12.5844
21:07:46|12.5896
21:07:46|12.6024
21:07:48|12.5981
21:07:49|12.5822
21:07:50|12.5849
21:07:52|12.5882
21:07:52|12.5916
21:07:54|12.6028
21:07:55|12.6006
21:07:55|12.5988
21:07:56|12.5994
21:07:58|12.5987
21:07:58|12.5955
21:07:59|12.5984
21:08:00|12.5967
21:08:02|12.5967
21:08:03|12.6016
21:08:04|12.6026
21:08:05|12.6016
21:08:06|12.5957
21:08:07|12.5957
21:08:07|12.585
21:08:08|12.5839
21:08:10|12.5839
21:08:11|12.5839
21:08:12|12.5893
21:08:13|12.5888
21:08:14|12.5888
21:08:15|12.5926
21:08:16|12.5921
21:08:17|12.6005
21:08:18|12.6001
21:08:19|12.6001
21:08:21|12.6001
21:08:21|12.6009
21:08:22|12.6009
21:08:23|12.5981
21:08:24|12.5911
21:08:25|12.5952
21:08:26|12.5927
21:08:27|12.5901
21:08:28|12.5948
21:08:29|12.5948
21:08:30|12.5948
21:08:31|12.5948
21:08:32|12.595
21:08:33|12.6038
21:08:34|12.6088
21:08:35|12.6056
21:08:36|12.6101
21:08:37|12.6093
21:08:38|12.6114
21:08:39|12.6094
21:08:40|12.6011
21:08:41|12.5993
21:08:42|12.5975
21:08:43|12.5987
21:08:44|12.5918
21:08:45|12.5894
21:08:46|12.5891
21:08:48|12.5874
21:08:49|12.5881
21:08:50|12.5873
21:08:51|12.5847
21:08:52|12.5876
21:08:53|12.5841
21:08:54|12.587
21:08:55|12.587
21:08:56|12.5897
21:08:57|12.5996
21:08:58|12.5996
21:08:59|12.5963
21:09:00|12.5963
21:09:01|12.5941
21:09:02|12.5941
21:09:03|12.5941
21:09:04|12.6011
21:09:05|12.6055
21:09:06|12.6055
21:09:07|12.6087
21:09:08|12.6102
21:09:09|12.6101
21:09:10|12.6101
21:09:11|12.6088
21:09:12|12.6114
21:09:13|12.6037
21:09:14|12.6037
21:09:15|12.6004
21:09:16|12.5991
21:09:17|12.5941
21:09:18|12.5941
21:09:19|12.595
21:09:20|12.595
21:09:21|12.5973
21:09:22|12.6011
21:09:23|12.5983
21:09:24|12.5906
21:09:25|12.5906
21:09:26|12.5906
21:09:27|12.5857
21:09:28|12.5857
21:09:29|12.5857
21:09:30|12.5982
21:09:31|12.6007
21:09:32|12.6024
21:09:33|12.5979
21:09:34|12.5979
21:09:35|12.5979
21:09:36|12.5888
21:09:37|12.5888
21:09:38|12.5929
21:09:39|12.5929
21:09:40|12.5929
21:09:41|12.5929
21:09:42|12.5929
21:09:43|12.5931
21:09:44|12.5915
21:09:45|12.5915
21:09:46|12.5915
21:09:47|12.5915
21:09:48|12.591
21:09:50|12.5963
21:09:50|12.5963
21:09:51|12.5915
21:09:52|12.5893
21:09:53|12.5893
21:09:54|12.5893
21:09:55|12.5903
21:09:56|12.5915
21:09:57|12.5952
21:09:59|12.5952
21:10:00|12.5952
21:10:01|12.5952
21:10:01|12.5952
21:10:03|12.5952
21:10:04|12.5952
21:10:04|12.5952
21:10:05|12.5915
21:10:07|12.5915
21:10:08|12.5915
21:10:09|12.5915
21:10:10|12.5915
21:10:10|12.582
21:10:12|12.5832
21:10:12|12.5765
21:10:13|12.5765
21:10:14|12.5765
21:10:16|12.5899
21:10:16|12.5901
21:10:18|12.5881
21:10:18|12.5881
21:10:19|12.5933
21:10:21|12.5917
21:10:21|12.5917
21:10:22|12.5917
21:10:23|12.5917
21:10:24|12.5917
21:10:25|12.5945
21:10:26|12.5945
21:10:27|12.5945
21:10:29|12.5898
21:10:30|12.5898
21:10:31|12.5814
21:10:31|12.5773
21:10:32|12.5666
21:10:33|12.5706
21:10:34|12.5706
21:10:35|12.5706
21:10:36|12.5703
21:10:37|12.562
21:10:38|12.562
21:10:40|12.5629
21:10:41|12.5629
21:10:41|12.5645
21:10:42|12.5717
21:10:43|12.5717
21:10:44|12.5717
21:10:45|12.5717
21:10:47|12.5717
21:10:47|12.5629
21:10:48|12.5681
21:10:50|12.5704
21:10:51|12.5704
21:10:53|12.5748
21:10:54|12.5748
21:10:54|12.5762
21:10:56|12.5762
21:10:57|12.5762
21:10:57|12.5698
21:10:59|12.575
21:11:00|12.575
21:11:01|12.5718
21:11:01|12.5718
21:11:02|12.5757
21:11:04|12.5757
21:11:05|12.5757
21:11:06|12.5757
21:11:07|12.5757
21:11:08|12.5757
21:11:08|12.5711
21:11:09|12.5714
21:11:10|12.5714
21:11:12|12.5673
21:11:13|12.5631
21:11:14|12.5525
21:11:14|12.5536
21:11:16|12.5536
21:11:17|12.5549
21:11:17|12.5549
21:11:18|12.5557
21:11:19|12.5557
21:11:20|12.5557
21:11:21|12.5557
21:11:22|12.5583
21:11:24|12.5583
21:11:25|12.5583
21:11:26|12.5583
21:11:26|12.5583
21:11:27|12.5583
21:11:28|12.5583
21:11:29|12.5583
21:11:30|12.5533
21:11:31|12.5559
21:11:32|12.5541
21:11:33|12.5541
21:11:35|12.5541
21:11:35|12.5541
21:11:36|12.5541
21:11:37|12.5552
21:11:38|12.5552
21:11:39|12.5541
21:11:40|12.5541
21:11:41|12.5573
21:11:42|12.5573
21:11:43|12.5573
21:11:44|12.5571
21:11:46|12.5571
21:11:47|12.5571
21:11:47|12.5571
21:11:48|12.5588
21:11:50|12.5588
21:11:51|12.5588
21:11:52|12.5588
21:11:53|12.5625
21:11:55|12.5625
21:11:55|12.5625
21:11:57|12.5625
21:11:58|12.5625
21:11:59|12.5596
21:12:00|12.5523
21:12:01|12.5523
21:12:02|12.5523
21:12:03|12.5523
21:12:04|12.5401
21:12:06|12.5421
21:12:06|12.5421
21:12:07|12.5421
21:12:08|12.5462
21:12:09|12.5462
21:12:10|12.5462
21:12:11|12.5462
21:12:12|12.5492
21:12:13|12.5492
21:12:14|12.5492
21:12:15|12.5446
21:12:16|12.5491
21:12:17|12.5491
21:12:18|12.5491
21:12:19|12.5449
21:12:20|12.5449
21:12:21|12.5449
21:12:22|12.5449
21:12:23|12.5449
21:12:24|12.5441
21:12:25|12.5441
21:12:26|12.5443
21:12:27|12.5443
21:12:28|12.5482
21:12:29|12.5482
21:12:30|12.5446
21:12:31|12.5437
21:12:32|12.5437
21:12:33|12.5437
21:12:34|12.5437
21:12:35|12.5437
21:12:36|12.5437
21:12:37|12.5482
21:12:38|12.5482
21:12:39|12.5488
21:12:40|12.5488
21:12:41|12.5488
21:12:42|12.5488
21:12:43|12.5488
21:12:44|12.5488
21:12:45|12.5488
21:12:46|12.5488
21:12:47|12.5488
21:12:48|12.5488
21:12:49|12.5485
21:12:51|12.5595
21:12:52|12.5597
21:12:52|12.5597
21:12:54|12.5631
21:12:56|12.5672
21:12:57|12.5672
21:12:58|12.5672
21:12:58|12.5661
21:12:59|12.5661
21:13:01|12.566
21:13:02|12.566
21:13:02|12.5671
21:13:04|12.5671
21:13:04|12.5596
21:13:06|12.5596
21:13:07|12.5596
21:13:08|12.5544
21:13:09|12.5585
21:13:09|12.5585
21:13:11|12.559
21:13:11|12.559
21:13:13|12.562
21:13:14|12.562
21:13:14|12.562
21:13:15|12.562
21:13:16|12.562
21:13:17|12.562
21:13:18|12.562
21:13:19|12.562
21:13:21|12.562
21:13:22|12.562
21:13:23|12.5678
21:13:24|12.5696
21:13:25|12.5746
21:13:26|12.5779
21:13:27|12.5779
21:13:27|12.5817
21:13:29|12.5817
21:13:29|12.5817
21:13:31|12.5817
21:13:32|12.5817
21:13:33|12.5853
21:13:34|12.5856
21:13:35|12.5887
21:13:36|12.5887
21:13:36|12.5879
21:13:38|12.5903
21:13:39|12.5903
21:13:40|12.5904
21:13:41|12.5889
21:13:42|12.5846
21:13:43|12.5825
21:13:44|12.5825
21:13:45|12.5782
21:13:46|12.5782
21:13:47|12.5782
21:13:48|12.5782
21:13:49|12.5782
21:13:50|12.5783
21:13:50|12.5783
21:13:52|12.5783
21:13:54|12.5783
21:13:54|12.5796
21:13:55|12.5796
21:13:57|12.5796
21:13:58|12.5796
21:13:59|12.5796
21:14:00|12.5796
21:14:01|12.5796
21:14:03|12.5831
21:14:03|12.5831
21:14:04|12.5831
21:14:05|12.5831
21:14:06|12.5831
21:14:07|12.5831
21:14:08|12.5747
21:14:09|12.5747
21:14:10|12.5747
21:14:11|12.5747
21:14:12|12.5755
21:14:13|12.571
21:14:14|12.571
21:14:15|12.5721
21:14:16|12.5755
21:14:17|12.5755
21:14:18|12.5811
21:14:19|12.5927
21:14:20|12.5927
21:14:21|12.6002
21:14:22|12.6002
21:14:23|12.6002
21:14:24|12.6002
21:14:25|12.6002
21:14:26|12.6005
21:14:27|12.6004
21:14:28|12.6005
21:14:29|12.6005
21:14:30|12.6005
21:14:31|12.5999
21:14:32|12.5999
21:14:33|12.5999
21:14:34|12.5999
21:14:35|12.5944
21:14:36|12.5943
21:14:37|12.5943
21:14:38|12.5925
21:14:39|12.5971
21:14:40|12.5971
21:14:41|12.5971
21:14:42|12.5961
21:14:43|12.5961
21:14:44|12.5961
21:14:45|12.5959
21:14:46|12.5959
21:14:47|12.5959
21:14:48|12.5957
21:14:49|12.5957
21:14:50|12.5957
21:14:51|12.5957
21:14:53|12.5957
21:14:54|12.5926
21:14:55|12.5926
21:14:55|12.5926
21:14:57|12.5926
21:14:58|12.5926
21:15:00|12.5913
21:15:00|12.5913
21:15:01|12.5917
21:15:02|12.5912
21:15:03|12.5912
21:15:04|12.5944
21:15:05|12.5944
21:15:07|12.5944
21:15:07|12.5944
21:15:09|12.5944
21:15:10|12.5944
21:15:10|12.5944
21:15:11|12.5944
21:15:12|12.5944
21:15:13|12.5944
21:15:14|12.5944
21:15:16|12.5944
21:15:17|12.5877
21:15:18|12.5868
21:15:19|12.5856
21:15:20|12.5828
21:15:21|12.5828
21:15:22|12.5828
21:15:23|12.5828
21:15:23|12.5784
21:15:24|12.5784
21:15:25|12.5784
21:15:27|12.5784
21:15:27|12.5775
21:15:29|12.5735
21:15:29|12.5703
21:15:31|12.5703
21:15:32|12.5733
21:15:33|12.579
21:15:34|12.5788
21:15:35|12.5829
21:15:36|12.5829
21:15:37|12.5829
21:15:38|12.5829
21:15:39|12.5829
21:15:40|12.5814
21:15:41|12.5814
21:15:41|12.5814
21:15:43|12.5814
21:15:44|12.5784
21:15:45|12.5811
21:15:45|12.5811
21:15:47|12.5811
21:15:47|12.5811
21:15:49|12.5811
21:15:49|12.5811
21:15:51|12.5811
21:15:52|12.5811
21:15:54|12.5811
21:15:54|12.5785
21:15:55|12.5785
21:15:56|12.5785
21:15:57|12.5771
21:15:58|12.5771
21:15:59|12.5771
21:16:00|12.5771
21:16:01|12.5771
21:16:02|12.5823
21:16:03|12.5848
21:16:04|12.5848
21:16:05|12.5848
21:16:06|12.5848
21:16:07|12.5803
21:16:08|12.5803
21:16:09|12.5795
21:16:10|12.5795
21:16:11|12.5795
21:16:12|12.5795
21:16:13|12.5795
21:16:14|12.5677
21:16:15|12.5677
21:16:16|12.5677
21:16:17|12.5677
21:16:18|12.5682
21:16:19|12.5627
21:16:20|12.5627
21:16:21|12.5627
21:16:22|12.5627
21:16:23|12.5667
21:16:24|12.5667
21:16:25|12.5665
21:16:26|12.5627
21:16:27|12.5627
21:16:28|12.5687
21:16:29|12.5631
21:16:30|12.5631
21:16:31|12.5631
21:16:32|12.5617
21:16:33|12.5601
21:16:34|12.5601
21:16:35|12.5541
21:16:36|12.5541
21:16:37|12.5541
21:16:38|12.5541
21:16:39|12.5541
21:16:40|12.5541
21:16:41|12.5515
21:16:42|12.5515
21:16:43|12.5531
21:16:44|12.5531
21:16:45|12.5531
21:16:46|12.5512
21:16:47|12.5557
21:16:48|12.5557
21:16:49|12.5557
21:16:50|12.5557
21:16:51|12.5514
21:16:53|12.5514
21:16:54|12.5514
21:16:55|12.5603
21:16:56|12.5603
21:16:58|12.5603
21:16:59|12.5603
21:17:00|12.5603
21:17:01|12.5603
21:17:02|12.5603
21:17:03|12.5603
21:17:04|12.5603
21:17:05|12.5603
21:17:06|12.5576
21:17:07|12.5576
21:17:08|12.5578
21:17:09|12.5578
21:17:10|12.5578
21:17:11|12.5578
21:17:12|12.5578
21:17:13|12.5597
21:17:14|12.5597
21:17:15|12.5597
21:17:16|12.5573
21:17:17|12.5573
21:17:18|12.5582
21:17:19|12.5535
21:17:20|12.5535
21:17:21|12.5535
21:17:22|12.5495
21:17:23|12.548
21:17:24|12.548
21:17:25|12.548
21:17:26|12.548
21:17:27|12.548
21:17:28|12.549
21:17:29|12.5519
21:17:30|12.5522
21:17:31|12.5522
21:17:32|12.5522
21:17:33|12.5522
21:17:34|12.5522
21:17:35|12.5522
21:17:36|12.5522
21:17:37|12.5479
21:17:38|12.5479
21:17:39|12.5449
21:17:40|12.5448
21:17:41|12.5448
21:17:42|12.5503
21:17:43|12.5503
21:17:44|12.5514
21:17:45|12.5543
21:17:46|12.5543
21:17:47|12.5543
21:17:48|12.5449
21:17:49|12.54
21:17:50|12.54
21:17:51|12.54
21:17:52|12.54
21:17:53|12.54
21:17:54|12.54
21:17:55|12.54
21:17:56|12.54
21:17:57|12.5379
21:17:58|12.5379
21:17:59|12.5379
21:18:00|12.5416
21:18:01|12.5448
21:18:02|12.5448
21:18:03|12.5448
21:18:04|12.5448
21:18:05|12.5448
21:18:06|12.5448
21:18:07|12.5448
21:18:09|12.5448
21:18:09|12.538
21:18:11|12.536
21:18:12|12.536
21:18:13|12.536
21:18:13|12.5361
21:18:14|12.5396
21:18:16|12.5396
21:18:16|12.5363
21:18:18|12.5363
21:18:19|12.5363
21:18:19|12.5363
21:18:20|12.5348
21:18:21|12.5333
21:18:22|12.5333
21:18:24|12.5333
21:18:24|12.5348
21:18:25|12.5348
21:18:27|12.5348
21:18:27|12.5382
21:18:28|12.5382
21:18:29|12.53
21:18:30|12.53
21:18:31|12.5302
21:18:33|12.5302
21:18:33|12.5302
21:18:34|12.5302
21:18:35|12.5353
21:18:36|12.5353
21:18:38|12.5353
21:18:38|12.5292
21:18:40|12.5292
21:18:40|12.5292
21:18:41|12.535
21:18:42|12.535
21:18:44|12.535
21:18:45|12.5306
21:18:45|12.526
21:18:46|12.532
21:18:47|12.532
21:18:49|12.532
21:18:49|12.532
21:18:50|12.5284
21:18:51|12.5341
21:18:53|12.533
21:18:53|12.533
21:18:55|12.5418
21:18:56|12.5418
21:18:57|12.5418
21:18:59|12.5418
21:18:59|12.5438
21:19:00|12.5438
21:19:01|12.5438
21:19:02|12.5438
21:19:03|12.5438
21:19:04|12.5438
21:19:05|12.5438
21:19:07|12.5438
21:19:07|12.5438
21:19:08|12.5403
21:19:09|12.5403
21:19:11|12.5403
21:19:11|12.5408
21:19:13|12.5408
21:19:13|12.5408
21:19:15|12.5408
21:19:16|12.5393
21:19:17|12.5393
21:19:18|12.5393
21:19:19|12.5393
21:19:20|12.5392
21:19:21|12.5392
21:19:22|12.5392
21:19:23|12.5392
21:19:24|12.5392
21:19:25|12.5392
21:19:26|12.5392
21:19:27|12.5392
21:19:28|12.5392
21:19:29|12.5395
21:19:30|12.5395
21:19:30|12.5408
21:19:32|12.5408
21:19:33|12.5428
21:19:34|12.5428
21:19:35|12.5428
21:19:35|12.5428
21:19:37|12.5428
21:19:38|12.5428
21:19:38|12.5428
21:19:39|12.5348
21:19:41|12.5398
21:19:42|12.5398
21:19:42|12.5398
21:19:44|12.5398
21:19:44|12.5398
21:19:46|12.54
21:19:47|12.54
21:19:47|12.5426
21:19:49|12.5426
21:19:50|12.5426
21:19:51|12.5426
21:19:52|12.5386
21:19:53|12.5464
21:19:54|12.5464
21:19:56|12.5464
21:19:57|12.5464
21:19:58|12.5464
21:19:59|12.5464
21:20:00|12.5464
21:20:01|12.5463
21:20:02|12.5463
21:20:03|12.5463
21:20:04|12.5464
21:20:05|12.5474
21:20:05|12.5481
21:20:07|12.5481
21:20:07|12.5495
21:20:09|12.5495
21:20:10|12.5495
21:20:10|12.5495
21:20:12|12.5495
21:20:12|12.5495
21:20:13|12.5473
21:20:14|12.5504
21:20:16|12.5504
21:20:16|12.5504
21:20:17|12.5504
21:20:18|12.5504
21:20:19|12.5504
21:20:21|12.547
21:20:21|12.5469
21:20:23|12.5469
21:20:24|12.5468
21:20:25|12.5468
21:20:26|12.5468
21:20:27|12.5468
21:20:28|12.5468
21:20:29|12.5441
21:20:29|12.5441
21:20:31|12.5441
21:20:32|12.5441
21:20:33|12.5441
21:20:34|12.5441
21:20:35|12.5439
21:20:36|12.5439
21:20:37|12.5439
21:20:38|12.5439
21:20:39|12.5439
21:20:40|12.5439
21:20:41|12.5439
21:20:42|12.5439
21:20:43|12.5439
21:20:44|12.5439
21:20:45|12.5439
21:20:46|12.5439
21:20:47|12.5439
21:20:48|12.5439
21:20:49|12.5461
21:20:50|12.5461
21:20:51|12.5439
21:20:52|12.5439
21:20:53|12.5439
21:20:55|12.5486
21:20:55|12.5486
21:20:56|12.5486
21:20:58|12.5486
21:20:59|12.5532
21:21:00|12.5525
21:21:01|12.5519
21:21:02|12.5519
21:21:03|12.5561
21:21:04|12.5561
21:21:04|12.5547
21:21:05|12.5542
21:21:07|12.5544
21:21:08|12.5544
21:21:09|12.5544
21:21:10|12.5539
21:21:11|12.5539
21:21:12|12.5539
21:21:13|12.5539
21:21:13|12.5539
21:21:14|12.5539
21:21:16|12.5539
21:21:17|12.5538
21:21:18|12.5538
21:21:19|12.5538
21:21:20|12.5538
21:21:21|12.5538
21:21:21|12.5538
21:21:22|12.5518
21:21:23|12.5518
21:21:25|12.5518
21:21:26|12.5518
21:21:27|12.5518
21:21:28|12.5518
21:21:28|12.5496
21:21:29|12.5496
21:21:30|12.5496
21:21:32|12.5519
21:21:33|12.5519
21:21:33|12.5519
21:21:35|12.5519
21:21:36|12.5519
21:21:37|12.5519
21:21:37|12.5519
21:21:39|12.5519
21:21:39|12.5505
21:21:41|12.5505
21:21:41|12.5505
21:21:43|12.5505
21:21:43|12.5505
21:21:45|12.5505
21:21:46|12.5505
21:21:47|12.5505
21:21:48|12.5505
21:21:49|12.5505
21:21:50|12.5505
21:21:51|12.5505
21:21:52|12.5505
21:21:53|12.5505
21:21:54|12.5505
21:21:55|12.5505
21:21:57|12.55
21:21:58|12.5494
21:21:59|12.5476
21:21:59|12.5497
21:22:01|12.5452
21:22:02|12.5452
21:22:03|12.5452
21:22:04|12.5425
21:22:05|12.5425
21:22:06|12.5425
21:22:08|12.5431
21:22:08|12.5434
21:22:10|12.5415
21:22:11|12.5415
21:22:12|12.5415
21:22:12|12.5415
21:22:14|12.5415
21:22:15|12.5434
21:22:15|12.5434
21:22:17|12.5434
21:22:17|12.5434
21:22:18|12.5434
21:22:20|12.5434
21:22:21|12.5445
21:22:21|12.5445
21:22:23|12.5445
21:22:24|12.5445
21:22:24|12.5445
21:22:25|12.5445
21:22:27|12.5445
21:22:28|12.5445
21:22:29|12.5397
21:22:30|12.5397
21:22:30|12.5397
21:22:32|12.5397
21:22:33|12.5397
21:22:34|12.5397
21:22:35|12.5397
21:22:36|12.5397
21:22:36|12.5397
21:22:38|12.5397
21:22:39|12.5397
21:22:39|12.5397
21:22:41|12.5364
21:22:42|12.5364
21:22:43|12.5364
21:22:44|12.5364
21:22:45|12.5364
21:22:46|12.5364
21:22:46|12.5364
21:22:48|12.5364
21:22:48|12.5364
21:22:49|12.5364
21:22:50|12.5364
21:22:52|12.5424
21:22:53|12.5424
21:22:54|12.5424
21:22:55|12.5424
21:22:56|12.5424
21:22:57|12.5358
21:22:58|12.5346
21:23:00|12.5346
21:23:00|12.5346
21:23:02|12.5346
21:23:02|12.5301
21:23:03|12.5301
21:23:04|12.5298
21:23:05|12.5298
21:23:06|12.5298
21:23:07|12.5298
21:23:08|12.5298
21:23:10|12.5298
21:23:11|12.5301
21:23:12|12.5383
21:23:13|12.5383
21:23:14|12.5404
21:23:15|12.5495
21:23:16|12.5495
21:23:16|12.5495
21:23:18|12.5495
21:23:19|12.5495
21:23:20|12.5495
21:23:21|12.5495
21:23:21|12.5502
21:23:23|12.5502
21:23:24|12.5558
21:23:25|12.5553
21:23:26|12.5544
21:23:27|12.5544
21:23:28|12.559
21:23:29|12.5543
21:23:30|12.5543
21:23:31|12.5545
21:23:32|12.553
21:23:33|12.553
21:23:34|12.553
21:23:35|12.553
21:23:36|12.553
21:23:37|12.553
21:23:38|12.5536
21:23:39|12.5537
21:23:40|12.556
21:23:41|12.5628
21:23:42|12.5628
21:23:43|12.5582
21:23:44|12.5582
21:23:45|12.5626
21:23:46|12.5627
21:23:47|12.5627
21:23:48|12.5634
21:23:49|12.5634
21:23:50|12.5634
21:23:51|12.5634
21:23:52|12.5634
21:23:53|12.5628
21:23:54|12.5628
21:23:55|12.5652
21:23:56|12.5655
21:23:58|12.5655
21:23:59|12.5635
21:24:00|12.5635
21:24:01|12.5635
21:24:02|12.5635
21:24:02|12.5639
21:24:03|12.5639
21:24:05|12.5639
21:24:05|12.5639
21:24:07|12.5639
21:24:08|12.5639
21:24:10|12.5604
21:24:10|12.5604
21:24:11|12.5534
21:24:12|12.5534
21:24:13|12.5331
21:24:14|12.539
21:24:15|12.5361
21:24:16|12.5319
21:24:17|12.5319
21:24:18|12.5288
21:24:19|12.5198
21:24:20|12.5212
21:24:21|12.5217
21:24:22|12.5217
21:24:23|12.5217
21:24:24|12.5215
21:24:25|12.5215
21:24:26|12.5215
21:24:27|12.5215
21:24:28|12.5202
21:24:29|12.5202
21:24:30|12.5173
21:24:31|12.5173
21:24:32|12.5173
21:24:33|12.5173
21:24:34|12.5217
21:24:35|12.5217
21:24:36|12.5247
21:24:37|12.5247
21:24:38|12.5247
21:24:39|12.5247
21:24:40|12.5247
21:24:41|12.5208
21:24:42|12.5208
21:24:43|12.5208
21:24:44|12.5208
21:24:45|12.5208
21:24:46|12.5188
21:24:47|12.5188
21:24:48|12.5188
21:24:49|12.5158
21:24:50|12.5174
21:24:51|12.5174
21:24:52|12.5174
21:24:53|12.5174
21:24:54|12.5166
21:24:55|12.5166
21:24:57|12.5192
21:24:58|12.5207
21:24:59|12.5141
21:24:59|12.5141
21:25:01|12.5194
21:25:02|12.5148
21:25:03|12.5139
21:25:04|12.5139
21:25:05|12.5145
21:25:06|12.5145
21:25:07|12.5145
21:25:08|12.5145
21:25:09|12.5145
21:25:09|12.519
21:25:11|12.519
21:25:12|12.519
21:25:13|12.5156
21:25:14|12.5156
21:25:14|12.5156
21:25:16|12.5148
21:25:16|12.5148
21:25:18|12.5186
21:25:19|12.5186
21:25:20|12.5186
21:25:21|12.5191
21:25:22|12.5191
21:25:23|12.5191
21:25:24|12.5191
21:25:24|12.5152
21:25:26|12.5152
21:25:26|12.5152
21:25:27|12.5152
21:25:29|12.5191
21:25:30|12.5191
21:25:31|12.5191
21:25:31|12.5191
21:25:33|12.5191
21:25:34|12.52
21:25:35|12.52
21:25:36|12.5189
21:25:37|12.5232
21:25:37|12.5232
21:25:39|12.5232
21:25:39|12.5232
21:25:41|12.5232
21:25:42|12.5232
21:25:43|12.5232
21:25:44|12.5265
21:25:45|12.5265
21:25:46|12.5219
21:25:47|12.5219
21:25:48|12.5223
21:25:49|12.5223
21:25:49|12.5223
21:25:51|12.5223
21:25:51|12.5223
21:25:52|12.5223
21:25:54|12.5223
21:25:54|12.5223
21:25:55|12.5223
21:25:57|12.5208
21:25:58|12.5208
21:25:59|12.5208
21:26:01|12.5208
21:26:02|12.5208
21:26:03|12.5208
21:26:04|12.5208
21:26:05|12.5208
21:26:06|12.5208
21:26:07|12.5208
21:26:08|12.5208
21:26:09|12.5179
21:26:10|12.5179
21:26:10|12.5179
21:26:12|12.5241
21:26:13|12.5254
21:26:14|12.5254
21:26:14|12.5254
21:26:15|12.5254
21:26:16|12.5276
21:26:18|12.5276
21:26:19|12.5276
21:26:20|12.5276
21:26:21|12.5276
21:26:22|12.5276
21:26:23|12.5276
21:26:24|12.5276
21:26:25|12.5276
21:26:26|12.5276
21:26:27|12.5259
21:26:28|12.5254
21:26:29|12.518
21:26:30|12.5181
21:26:31|12.5181
21:26:32|12.5181
21:26:33|12.5181
21:26:34|12.5181
21:26:35|12.5191
21:26:36|12.5228
21:26:37|12.5211
21:26:38|12.5211
21:26:39|12.5211
21:26:40|12.5211
21:26:41|12.5235
21:26:42|12.5235
21:26:43|12.5237
21:26:44|12.5237
21:26:45|12.5237
21:26:46|12.5237
21:26:47|12.527
21:26:48|12.527
21:26:49|12.5273
21:26:50|12.5273
21:26:51|12.5273
21:26:52|12.5278
21:26:53|12.5278
21:26:54|12.5278
21:26:55|12.5278
21:26:56|12.5294
21:26:57|12.5294
21:26:59|12.5294
21:26:59|12.5294
21:27:01|12.5294
21:27:02|12.5294
21:27:03|12.5294
21:27:04|12.5294
21:27:05|12.53
21:27:06|12.5342
21:27:07|12.5316
21:27:08|12.5264
21:27:09|12.5264
21:27:10|12.5289
21:27:11|12.5289
21:27:12|12.5289
21:27:13|12.5289
21:27:14|12.5289
21:27:15|12.5273
21:27:16|12.5219
21:27:17|12.5206
21:27:18|12.5206
21:27:19|12.5206
21:27:20|12.5206
21:27:21|12.5192
21:27:22|12.5192
21:27:23|12.5159
21:27:24|12.5143
21:27:25|12.5143
21:27:27|12.5134
21:27:27|12.5131
21:27:28|12.5131
21:27:29|12.5131
21:27:30|12.5131
21:27:31|12.5131
21:27:32|12.5131
21:27:34|12.5154
21:27:34|12.5154
21:27:35|12.5154
21:27:36|12.5182
21:27:37|12.5182
21:27:38|12.5182
21:27:39|12.5209
21:27:40|12.5209
21:27:41|12.5209
21:27:42|12.5209
21:27:43|12.5209
21:27:44|12.5251
21:27:45|12.523
21:27:46|12.5253
21:27:48|12.5253
21:27:48|12.5253
21:27:50|12.5253
21:27:51|12.5195
21:27:51|12.5195
21:27:52|12.5195
21:27:54|12.5195
21:27:54|12.5195
21:27:56|12.5065
21:27:57|12.5073
21:27:58|12.5073
21:28:00|12.5105
21:28:01|12.5105
21:28:02|12.5105
21:28:03|12.5105
21:28:04|12.5105
21:28:05|12.5116
21:28:07|12.5116
21:28:08|12.5116
21:28:09|12.5116
21:28:09|12.5081
21:28:11|12.5013
21:28:12|12.5013
21:28:13|12.5149
21:28:14|12.5191
21:28:15|12.5191
21:28:16|12.5161
21:28:17|12.5161
21:28:18|12.5161
21:28:19|12.5161
21:28:20|12.5163
21:28:21|12.5163
21:28:22|12.5163
21:28:23|12.5163
21:28:24|12.5163
21:28:25|12.5163
21:28:26|12.5163
21:28:27|12.5163
21:28:28|12.5163
21:28:29|12.5133
21:28:30|12.513
21:28:31|12.5124
21:28:32|12.5124
21:28:33|12.509
21:28:34|12.509
21:28:35|12.509
21:28:36|12.509
21:28:37|12.509
21:28:38|12.509
21:28:39|12.509
21:28:40|12.5115
21:28:41|12.5115
21:28:42|12.5115
21:28:43|12.5073
21:28:44|12.5054
21:28:45|12.5054
21:28:46|12.5032
21:28:47|12.5013
21:28:48|12.5013
21:28:49|12.5013
21:28:50|12.5013
21:28:51|12.5013
21:28:52|12.5013
21:28:53|12.5066
21:28:54|12.5013
21:28:55|12.5013
21:28:56|12.5054
21:28:57|12.5054
21:28:58|12.5062
21:29:00|12.5062
21:29:01|12.5062
21:29:02|12.5061
21:29:04|12.5064
21:29:04|12.5064
21:29:05|12.5083
21:29:06|12.5044
21:29:07|12.5044
21:29:08|12.5024
21:29:09|12.5024
21:29:10|12.5024
21:29:11|12.5035
21:29:12|12.5026
21:29:13|12.5026
21:29:14|12.5026
21:29:15|12.5026
21:29:16|12.5026
21:29:17|12.5026
21:29:18|12.5026
21:29:20|12.5026
21:29:20|12.5017
21:29:21|12.5013
21:29:22|12.5
21:29:24|12.5
21:29:25|12.5
21:29:26|12.4847
21:29:27|12.4888
21:29:27|12.4888
21:29:29|12.4888
21:29:30|12.4979
21:29:31|12.4936
21:29:32|12.4916
21:29:33|12.4916
21:29:34|12.4976
21:29:35|12.4976
21:29:36|12.4918
21:29:37|12.4924
21:29:38|12.4924
21:29:39|12.4924
21:29:40|12.4904
21:29:41|12.4928
21:29:42|12.4935
21:29:42|12.4975
21:29:44|12.5015
21:29:45|12.5015
21:29:46|12.5015
21:29:47|12.5015
21:29:48|12.5015
21:29:49|12.5015
21:29:49|12.4999
21:29:51|12.4999
21:29:52|12.4999
21:29:52|12.4999
21:29:54|12.4999
21:29:55|12.4998
21:29:56|12.4998
21:29:57|12.4998
21:29:58|12.4998
21:29:58|12.4934
21:30:00|12.4975
21:30:02|12.4936
21:30:03|12.4988
21:30:04|12.4988
21:30:05|12.4965
21:30:06|12.4965
21:30:07|12.4965
21:30:08|12.4965
21:30:09|12.4965
21:30:10|12.4965
21:30:11|12.4965
21:30:12|12.5013
21:30:13|12.5049
21:30:14|12.5073
21:30:15|12.5073
21:30:16|12.5048
21:30:17|12.5048
21:30:18|12.5048
21:30:19|12.5094
21:30:19|12.5114
21:30:21|12.5114
21:30:22|12.5114
21:30:23|12.5114
21:30:24|12.5114
21:30:24|12.5109
21:30:26|12.5161
21:30:27|12.5161
21:30:28|12.5194
21:30:29|12.521
21:30:30|12.5195
21:30:31|12.5195
21:30:32|12.5195
21:30:33|12.5149
21:30:34|12.5138
21:30:35|12.5159
21:30:36|12.5159
21:30:37|12.5159
21:30:37|12.5159
21:30:38|12.5159
21:30:40|12.5159
21:30:40|12.5159
21:30:42|12.5159
21:30:42|12.5159
21:30:43|12.5159
21:30:45|12.5159
21:30:46|12.5159
21:30:47|12.5159
21:30:48|12.5159
21:30:49|12.5226
21:30:50|12.5276
21:30:51|12.5383
21:30:51|12.5413
21:30:52|12.5413
21:30:54|12.5418
21:30:54|12.5416
21:30:56|12.5416
21:30:57|12.5425
21:30:58|12.5425
21:30:59|12.5425
21:31:00|12.5425
21:31:02|12.5423
21:31:02|12.5423
21:31:03|12.5423
21:31:04|12.5423
21:31:05|12.5423
21:31:06|12.5423
21:31:07|12.5476
21:31:09|12.5476
21:31:09|12.5476
21:31:10|12.5476
21:31:11|12.5476
21:31:12|12.5476
21:31:14|12.5476
21:31:14|12.5476
21:31:15|12.5476
21:31:17|12.5479
21:31:17|12.5479
21:31:18|12.5479
21:31:20|12.5479
21:31:20|12.5479
21:31:21|12.5479
21:31:23|12.5479
21:31:24|12.5479
21:31:25|12.5484
21:31:26|12.5484
21:31:27|12.5483
21:31:28|12.5483
21:31:29|12.5483
21:31:30|12.5483
21:31:31|12.5483
21:31:32|12.5483
21:31:33|12.5499
21:31:34|12.5532
21:31:35|12.5531
21:31:36|12.5531
21:31:37|12.5531
21:31:38|12.5501
21:31:39|12.5501
21:31:40|12.55
21:31:41|12.55
21:31:42|12.55
21:31:43|12.5479
21:31:44|12.5479
21:31:45|12.5479
21:31:46|12.5454
21:31:47|12.5454
21:31:48|12.5425
21:31:49|12.5426
21:31:50|12.5426
21:31:51|12.5426
21:31:52|12.5426
21:31:53|12.5426
21:31:54|12.5426
21:31:55|12.5426
21:31:56|12.5426
21:31:57|12.5426
21:31:58|12.5426
21:31:59|12.5426
21:32:00|12.5426
21:32:02|12.5426
21:32:03|12.5426
21:32:04|12.5426
21:32:04|12.5396
21:32:06|12.5396
21:32:07|12.5396
21:32:08|12.5396
21:32:09|12.5396
21:32:10|12.5426
21:32:11|12.5426
21:32:12|12.5377
21:32:13|12.535
21:32:14|12.5334
21:32:15|12.5288
21:32:16|12.5271
21:32:17|12.5222
21:32:18|12.5222
21:32:19|12.5222
21:32:20|12.5277
21:32:21|12.5277
21:32:22|12.5277
21:32:23|12.5266
21:32:24|12.5266
21:32:25|12.5283
21:32:26|12.5283
21:32:27|12.5283
21:32:28|12.5283
21:32:29|12.5283
21:32:30|12.5263
21:32:31|12.5294
21:32:32|12.5256
21:32:33|12.5256
21:32:34|12.5256
21:32:35|12.5256
21:32:36|12.5256
21:32:37|12.5256
21:32:38|12.5256
21:32:39|12.5188
21:32:40|12.5188
21:32:41|12.5188
21:32:42|12.5188
21:32:43|12.5188
21:32:44|12.5188
21:32:45|12.5221
21:32:46|12.522
21:32:47|12.522
21:32:48|12.522
21:32:49|12.5164
21:32:50|12.5159
21:32:51|12.5133
21:32:52|12.5133
21:32:53|12.5133
21:32:54|12.5133
21:32:56|12.5138
21:32:56|12.5138
21:32:57|12.5138
21:32:59|12.5138
21:33:00|12.5194
21:33:00|12.5194
21:33:02|12.5194
21:33:03|12.525
21:33:05|12.5253
21:33:06|12.5241
21:33:07|12.5279
21:33:07|12.5279
21:33:09|12.5279
21:33:10|12.5279
21:33:11|12.5279
21:33:11|12.5244
21:33:13|12.5244
21:33:14|12.5244
21:33:15|12.5235
21:33:16|12.5235
21:33:17|12.5264
21:33:18|12.5264
21:33:19|12.5264
21:33:20|12.5264
21:33:21|12.5264
21:33:22|12.5264
21:33:23|12.5222
21:33:23|12.5222
21:33:25|12.5175
21:33:26|12.5175
21:33:27|12.5166
21:33:28|12.5165
21:33:29|12.5184
21:33:30|12.5184
21:33:31|12.5184
21:33:32|12.5184
21:33:33|12.5184
21:33:34|12.5184
21:33:35|12.5187
21:33:36|12.5187
21:33:37|12.5187
21:33:38|12.5164
21:33:39|12.5164
21:33:40|12.5165
21:33:41|12.5183
21:33:42|12.5187
21:33:43|12.5187
21:33:44|12.5187
21:33:45|12.5198
21:33:46|12.5198
21:33:47|12.5198
21:33:48|12.5199
21:33:49|12.5199
21:33:50|12.5199
21:33:51|12.5187
21:33:52|12.5187
21:33:53|12.5187
21:33:54|12.5187
21:33:55|12.5153
21:33:56|12.5153
21:33:57|12.5153
21:33:58|12.5153
21:33:59|12.5153
21:34:00|12.5153
21:34:01|12.5153
21:34:02|12.5197
21:34:03|12.5197
21:34:04|12.5197
21:34:06|12.5197
21:34:06|12.5199
21:34:07|12.5199
21:34:08|12.5199
21:34:09|12.5199
21:34:10|12.5199
21:34:11|12.5173
21:34:13|12.5173
21:34:14|12.5173
21:34:15|12.5173
21:34:16|12.5173
21:34:17|12.5173
21:34:18|12.5173
21:34:19|12.5173
21:34:20|12.5173
21:34:21|12.5177
21:34:22|12.5177
21:34:23|12.5177
21:34:24|12.5177
21:34:25|12.5177
21:34:25|12.5177
21:34:27|12.5178
21:34:28|12.5178
21:34:29|12.5178
21:34:30|12.5178
21:34:31|12.5153
21:34:32|12.5153
21:34:33|12.5155
21:34:34|12.5155
21:34:35|12.5155
21:34:36|12.5155
21:34:37|12.5155
21:34:37|12.5155
21:34:38|12.5155
21:34:40|12.5189
21:34:41|12.5197
21:34:42|12.5197
21:34:43|12.5197
21:34:44|12.5197
21:34:45|12.5197
21:34:45|12.5199
21:34:47|12.5199
21:34:48|12.5181
21:34:49|12.5181
21:34:50|12.5181
21:34:51|12.5181
21:34:51|12.5181
21:34:53|12.5199
21:34:54|12.524
21:34:55|12.5287
21:34:56|12.5287
21:34:56|12.5287
21:34:58|12.5287
21:34:59|12.5287
21:35:00|12.5287
21:35:01|12.5276
21:35:02|12.5276
21:35:03|12.5276
21:35:04|12.5276
21:35:06|12.5276
21:35:07|12.5276
21:35:07|12.5276
21:35:09|12.5276
21:35:10|12.5276
21:35:11|12.5276
21:35:11|12.5276
21:35:13|12.5278
21:35:14|12.5278
21:35:15|12.5278
21:35:15|12.5297
21:35:16|12.5322
21:35:17|12.5369
21:35:19|12.5369
21:35:19|12.5369
21:35:20|12.5369
21:35:22|12.5369
21:35:23|12.5369
21:35:23|12.5369
21:35:24|12.5369
21:35:25|12.5369
21:35:26|12.5369
21:35:27|12.5382
21:35:28|12.5382
21:35:29|12.5382
21:35:30|12.5404
21:35:31|12.5414
21:35:32|12.5414
21:35:33|12.5431
21:35:34|12.5431
21:35:36|12.5401
21:35:36|12.5403
21:35:37|12.5452
21:35:38|12.5452
21:35:39|12.5452
21:35:40|12.5452
21:35:41|12.5452
21:35:43|12.5452
21:35:44|12.5452
21:35:44|12.5452
21:35:45|12.5452
21:35:46|12.5452
21:35:48|12.5452
21:35:48|12.5438
21:35:49|12.5438
21:35:50|12.5438
21:35:51|12.5438
21:35:52|12.5438
21:35:53|12.5438
21:35:54|12.5438
21:35:55|12.5438
21:35:56|12.5438
21:35:57|12.5438
21:35:58|12.5438
21:36:00|12.54
21:36:00|12.54
21:36:02|12.54
21:36:02|12.54
21:36:03|12.54
21:36:05|12.54
21:36:06|12.54
21:36:07|12.54
21:36:08|12.54
21:36:09|12.5401
21:36:10|12.5401
21:36:11|12.54
21:36:12|12.54
21:36:13|12.54
21:36:14|12.54
21:36:16|12.54
21:36:16|12.54
21:36:17|12.54
21:36:18|12.5361
21:36:19|12.5361
21:36:20|12.5361
21:36:21|12.5361
21:36:22|12.5361
21:36:23|12.5361
21:36:24|12.5361
21:36:25|12.5361
21:36:26|12.5361
21:36:27|12.5361
21:36:28|12.5361
21:36:29|12.5343
21:36:30|12.5331
21:36:31|12.5283
21:36:32|12.5283
21:36:33|12.5283
21:36:34|12.5283
21:36:35|12.5283
21:36:36|12.5283
21:36:37|12.5283
21:36:38|12.5283
21:36:39|12.5283
21:36:40|12.5283
21:36:41|12.5283
21:36:42|12.5283
21:36:43|12.5283
21:36:44|12.5283
21:36:45|12.5283
21:36:46|12.5283
21:36:47|12.5283
21:36:48|12.5285
21:36:50|12.5316
21:36:50|12.5316
21:36:51|12.5316
21:36:52|12.5316
21:36:53|12.5252
21:36:54|12.5252
21:36:55|12.5252
21:36:56|12.525
21:36:57|12.525
21:36:58|12.525
21:36:59|12.534
21:37:00|12.534
21:37:01|12.5366
21:37:03|12.5366
21:37:03|12.5366
21:37:05|12.5366
21:37:06|12.5366
21:37:07|12.5422
21:37:09|12.5422
21:37:09|12.5422
21:37:10|12.5422
21:37:12|12.5422
21:37:13|12.5422
21:37:14|12.5422
21:37:14|12.5422
21:37:16|12.5422
21:37:16|12.5422
21:37:18|12.5422
21:37:18|12.5422
21:37:20|12.5422
21:37:21|12.5422
21:37:21|12.5422
21:37:23|12.5422
21:37:24|12.5422
21:37:25|12.5402
21:37:26|12.5402
21:37:27|12.5402
21:37:28|12.5402
21:37:29|12.5402
21:37:29|12.5402
21:37:31|12.5403
21:37:32|12.5403
21:37:33|12.5403
21:37:34|12.5403
21:37:35|12.5403
21:37:36|12.5403
21:37:37|12.5403
21:37:38|12.5403
21:37:39|12.5403
21:37:40|12.5403
21:37:41|12.5422
21:37:42|12.5436
21:37:43|12.5436
21:37:44|12.5436
21:37:45|12.5436
21:37:46|12.5454
21:37:47|12.5454
21:37:47|12.5454
21:37:49|12.5454
21:37:50|12.5454
21:37:51|12.55
21:37:52|12.55
21:37:53|12.55
21:37:53|12.5551
21:37:54|12.5551
21:37:56|12.5526
21:37:57|12.5526
21:37:57|12.5604
21:37:59|12.5604
21:38:00|12.5604
21:38:00|12.5595
21:38:01|12.5692
21:38:03|12.5727
21:38:03|12.5727
21:38:05|12.5834
21:38:06|12.5871
21:38:08|12.5887
21:38:09|12.5911
21:38:10|12.5912
21:38:11|12.5912
21:38:12|12.5911
21:38:13|12.5899
21:38:14|12.5928
21:38:15|12.5906
21:38:16|12.5906
21:38:17|12.5964
21:38:18|12.5848
21:38:19|12.5848
21:38:20|12.5848
21:38:21|12.5848
21:38:22|12.5848
21:38:23|12.5848
21:38:24|12.5848
21:38:25|12.5859
21:38:26|12.5859
21:38:27|12.5859
21:38:28|12.5859
21:38:29|12.5859
21:38:30|12.5863
21:38:31|12.5863
21:38:32|12.5863
21:38:33|12.584
21:38:34|12.584
21:38:36|12.584
21:38:36|12.584
21:38:37|12.584
21:38:38|12.584
21:38:39|12.5906
21:38:40|12.5906
21:38:41|12.5906
21:38:42|12.5906
21:38:43|12.5906
21:38:44|12.5906
21:38:45|12.5906
21:38:46|12.5941
21:38:47|12.5961
21:38:48|12.5897
21:38:49|12.5897
21:38:50|12.5897
21:38:51|12.5897
21:38:52|12.5897
21:38:53|12.5897
21:38:54|12.5897
21:38:55|12.5897
21:38:56|12.5897
21:38:57|12.5897
21:38:58|12.5896
21:39:00|12.5896
21:39:00|12.5897
21:39:02|12.5897
21:39:03|12.59
21:39:03|12.5913
21:39:04|12.5913
21:39:05|12.5912
21:39:07|12.59
21:39:08|12.5904
21:39:09|12.5904
21:39:10|12.5904
21:39:11|12.5907
21:39:12|12.5907
21:39:13|12.5868
21:39:14|12.5868
21:39:16|12.5914
21:39:17|12.5914
21:39:17|12.5914
21:39:18|12.5912
21:39:20|12.5912
21:39:21|12.5912
21:39:21|12.5912
21:39:22|12.5912
21:39:23|12.5896
21:39:25|12.5896
21:39:26|12.5896
21:39:27|12.5896
21:39:28|12.5896
21:39:29|12.5896
21:39:30|12.5895
21:39:31|12.5895
21:39:32|12.5895
21:39:33|12.5895
21:39:34|12.5895
21:39:35|12.5895
21:39:36|12.5959
21:39:37|12.5959
21:39:38|12.5954
21:39:39|12.5954
21:39:40|12.5916
21:39:41|12.5916
21:39:42|12.5916
21:39:43|12.6
21:39:44|12.6
21:39:45|12.6035
21:39:46|12.6055
21:39:47|12.6063
21:39:48|12.609
21:39:49|12.609
21:39:50|12.609
21:39:51|12.6125
21:39:52|12.611
21:39:53|12.6104
21:39:54|12.6095
21:39:55|12.6125
21:39:56|12.609
21:39:57|12.611
21:39:58|12.609
21:39:59|12.6136
21:40:00|12.606
21:40:01|12.6091
21:40:02|12.6102
21:40:03|12.5992
21:40:04|12.6038
21:40:05|12.6038
21:40:06|12.6038
21:40:07|12.6038
21:40:08|12.6038
21:40:09|12.6007
21:40:10|12.6007
21:40:11|12.5899
21:40:12|12.5899
21:40:13|12.5924
21:40:14|12.5923
21:40:15|12.5969
21:40:16|12.5969
21:40:17|12.5969
21:40:18|12.5969
21:40:20|12.5969
21:40:21|12.5966
21:40:22|12.5966
21:40:22|12.5969
21:40:24|12.5969
21:40:25|12.5969
21:40:26|12.5969
21:40:27|12.5969
21:40:28|12.5969
21:40:28|12.5969
21:40:30|12.5969
21:40:31|12.5942
21:40:32|12.5942
21:40:33|12.5915
21:40:34|12.5915
21:40:35|12.5915
21:40:36|12.5915
21:40:37|12.5915
21:40:38|12.5915
21:40:39|12.5915
21:40:40|12.5915
21:40:41|12.5915
21:40:42|12.5915
21:40:43|12.5915
21:40:44|12.5915
21:40:45|12.5915
21:40:46|12.5915
21:40:47|12.5915
21:40:48|12.5915
21:40:49|12.5915
21:40:50|12.5915
21:40:51|12.5915
21:40:52|12.5915
21:40:53|12.5915
21:40:54|12.5915
21:40:55|12.5915
21:40:56|12.5946
21:40:57|12.5845
21:40:58|12.5842
21:40:59|12.5834
21:41:00|12.5834
21:41:01|12.58
21:41:02|12.5768
21:41:03|12.575
21:41:04|12.575
21:41:05|12.575
21:41:06|12.575
21:41:07|12.575
21:41:08|12.575
21:41:10|12.575
21:41:11|12.5796
21:41:12|12.5796
21:41:12|12.5796
21:41:14|12.5796
21:41:15|12.5796
21:41:15|12.5796
21:41:17|12.5801
21:41:18|12.5804
21:41:19|12.5837
21:41:20|12.5837
21:41:21|12.5861
21:41:22|12.5874
21:41:23|12.5874
21:41:24|12.5846
21:41:25|12.5846
21:41:26|12.588
21:41:27|12.588
21:41:28|12.5864
21:41:29|12.5897
21:41:30|12.5897
21:41:31|12.5868
21:41:32|12.5868
21:41:33|12.5868
21:41:34|12.5868
21:41:35|12.5868
21:41:36|12.5895
21:41:37|12.5895
21:41:38|12.5895
21:41:39|12.5895
21:41:40|12.5895
21:41:41|12.5896
21:41:42|12.5896
21:41:43|12.5896
21:41:44|12.5895
21:41:45|12.5895
21:41:46|12.5895
21:41:47|12.5895
21:41:48|12.5895
21:41:49|12.5895
21:41:50|12.5895
21:41:51|12.5895
21:41:53|12.5895
21:41:53|12.5895
21:41:54|12.5895
21:41:55|12.5895
21:41:56|12.5895
21:41:57|12.5895
21:41:58|12.5895
21:41:59|12.5895
21:42:00|12.5895
21:42:01|12.5895
21:42:02|12.5851
21:42:03|12.5851
21:42:04|12.5851
21:42:05|12.5851
21:42:06|12.5839
21:42:07|12.5839
21:42:08|12.5839
21:42:10|12.5839
21:42:11|12.5839
21:42:12|12.5839
21:42:14|12.5839
21:42:14|12.5839
21:42:15|12.5846
21:42:17|12.5846
21:42:18|12.5847
21:42:19|12.5847
21:42:20|12.5847
21:42:21|12.5847
21:42:21|12.5838
21:42:23|12.5838
21:42:24|12.5838
21:42:25|12.5838
21:42:25|12.5838
21:42:27|12.5837
21:42:27|12.5837
21:42:29|12.5764
21:42:30|12.5764
21:42:31|12.5764
21:42:32|12.5764
21:42:33|12.5764
21:42:34|12.5691
21:42:35|12.5691
21:42:36|12.5691
21:42:37|12.569
21:42:38|12.569
21:42:39|12.5679
21:42:40|12.5679
21:42:41|12.5679
21:42:42|12.5679
21:42:43|12.5668
21:42:44|12.5656
21:42:45|12.5579
21:42:46|12.559
21:42:47|12.559
21:42:48|12.5554
21:42:49|12.5554
21:42:50|12.5587
21:42:51|12.5587
21:42:52|12.5587
21:42:53|12.5587
21:42:54|12.5587
21:42:55|12.5587
21:42:56|12.5587
21:42:57|12.5587
21:42:58|12.5587
21:42:59|12.5587
21:43:00|12.5587
21:43:01|12.5587
21:43:02|12.5541
21:43:03|12.5541
21:43:04|12.5548
21:43:05|12.5561
21:43:06|12.5559
21:43:07|12.5559
21:43:08|12.5604
21:43:09|12.5604
21:43:10|12.5604
21:43:11|12.5604
21:43:12|12.5621
21:43:14|12.5621
21:43:14|12.5621
21:43:16|12.5621
21:43:17|12.5621
21:43:17|12.5621
21:43:18|12.5621
21:43:20|12.5621
21:43:20|12.5621
21:43:22|12.5621
21:43:23|12.5621
21:43:24|12.5621
21:43:25|12.5662
21:43:26|12.5662
21:43:27|12.5662
21:43:28|12.5662
21:43:29|12.5662
21:43:30|12.5662
21:43:31|12.5662
21:43:32|12.5662
21:43:33|12.5662
21:43:34|12.5651
21:43:35|12.5651
21:43:36|12.5651
21:43:37|12.5681
21:43:38|12.5684
21:43:39|12.5692
21:43:40|12.5692
21:43:41|12.5692
21:43:42|12.5692
21:43:43|12.5692
21:43:44|12.572
21:43:45|12.5736
21:43:46|12.5736
21:43:47|12.5736
21:43:48|12.5736
21:43:49|12.5736
21:43:50|12.5778
21:43:51|12.5778
21:43:52|12.5778
21:43:53|12.5801
21:43:55|12.5801
21:43:55|12.5814
21:43:56|12.5824
21:43:57|12.5824
21:43:58|12.5824
21:43:59|12.5824
21:44:01|12.58
21:44:01|12.58
21:44:02|12.5791
21:44:03|12.5791
21:44:04|12.5791
21:44:05|12.5791
21:44:06|12.5791
21:44:07|12.5824
21:44:08|12.5824
21:44:09|12.5824
21:44:10|12.5852
21:44:12|12.5852
21:44:13|12.5852
21:44:15|12.5847
21:44:15|12.5847
21:44:17|12.5847
21:44:18|12.5847
21:44:19|12.5847
21:44:20|12.5847
21:44:21|12.5847
21:44:22|12.5844
21:44:23|12.5844
21:44:24|12.5844
21:44:25|12.5844
21:44:26|12.5838
21:44:27|12.5838
21:44:28|12.5885
21:44:29|12.5885
21:44:30|12.5885
21:44:31|12.5885
21:44:32|12.5885
21:44:33|12.5885
21:44:34|12.5885
21:44:35|12.5885
21:44:36|12.5895
21:44:37|12.5895
21:44:38|12.5895
21:44:39|12.5895
21:44:40|12.5895
21:44:41|12.5895
21:44:42|12.5892
21:44:43|12.5892
21:44:44|12.5892
21:44:45|12.5892
21:44:46|12.5892
21:44:47|12.5892
21:44:48|12.5892
21:44:49|12.5892
21:44:50|12.5892
21:44:51|12.5892
21:44:52|12.5892
21:44:53|12.5892
21:44:54|12.5892
21:44:55|12.5892
21:44:56|12.5892
21:44:57|12.5898
21:44:58|12.5898
21:44:59|12.59
21:45:00|12.59
21:45:01|12.59
21:45:02|12.5916
21:45:03|12.5917
21:45:04|12.5917
21:45:05|12.5917
21:45:06|12.5917
21:45:07|12.5917
21:45:08|12.5917
21:45:09|12.5917
21:45:10|12.5844
21:45:11|12.5844
21:45:13|12.5816
21:45:14|12.5823
21:45:15|12.5823
21:45:16|12.5823
21:45:17|12.5823
21:45:18|12.5823
21:45:19|12.5823
21:45:20|12.5823
21:45:21|12.5823
21:45:22|12.5844
21:45:23|12.5844
21:45:24|12.5844
21:45:25|12.5844
21:45:26|12.5817
21:45:27|12.5817
21:45:28|12.5817
21:45:29|12.5817
21:45:30|12.5817
21:45:31|12.5817
21:45:32|12.5817
21:45:33|12.5817
21:45:34|12.585
21:45:35|12.5812
21:45:36|12.5812
21:45:37|12.5812
21:45:38|12.5812
21:45:39|12.5812
21:45:40|12.5812
21:45:41|12.5812
21:45:42|12.5812
21:45:43|12.5812
21:45:45|12.5826
21:45:45|12.5826
21:45:46|12.5815
21:45:47|12.5815
21:45:48|12.5815
21:45:49|12.5815
21:45:50|12.5815
21:45:51|12.5815
21:45:52|12.5814
21:45:53|12.5826
21:45:54|12.5826
21:45:55|12.5826
21:45:56|12.5858
21:45:57|12.5867
21:45:58|12.5867
21:45:59|12.5867
21:46:00|12.5867
21:46:01|12.5867
21:46:02|12.5867
21:46:03|12.5867
21:46:04|12.5867
21:46:05|12.5867
21:46:06|12.5867
21:46:07|12.5867
21:46:08|12.59
21:46:09|12.59
21:46:10|12.59
21:46:11|12.59
21:46:12|12.5912
21:46:14|12.5919
21:46:15|12.5932
21:46:16|12.5954
21:46:17|12.5971
21:46:18|12.5971
21:46:19|12.607
21:46:20|12.607
21:46:21|12.607
21:46:22|12.607
21:46:23|12.607
21:46:24|12.607
21:46:25|12.607
21:46:26|12.6054
21:46:27|12.6054
21:46:28|12.605
21:46:29|12.6043
21:46:30|12.6043
21:46:31|12.6043
21:46:32|12.6054
21:46:33|12.6054
21:46:34|12.6054
21:46:35|12.6054
21:46:36|12.6025
21:46:37|12.6025
21:46:38|12.6043
21:46:39|12.6068
21:46:40|12.6068
21:46:41|12.6068
21:46:42|12.6068
21:46:43|12.6064
21:46:45|12.6064
21:46:45|12.6056
21:46:46|12.6056
21:46:47|12.6056
21:46:48|12.6056
21:46:49|12.6056
21:46:50|12.6056
21:46:52|12.6043
21:46:52|12.6043
21:46:53|12.6043
21:46:54|12.6043
21:46:55|12.6043
21:46:56|12.6043
21:46:57|12.6043
21:46:58|12.6028
21:46:59|12.6028
21:47:00|12.6028
21:47:01|12.6028
21:47:02|12.6028
21:47:03|12.6028
21:47:04|12.6095
21:47:05|12.61
21:47:06|12.6076
21:47:07|12.6079
21:47:08|12.6121
21:47:09|12.6121
21:47:10|12.6146
21:47:11|12.6146
21:47:12|12.6149
21:47:14|12.6212
21:47:15|12.6215
21:47:16|12.6215
21:47:17|12.6215
21:47:18|12.6215
21:47:19|12.6205
21:47:20|12.6255
21:47:21|12.6255
21:47:22|12.6255
21:47:23|12.6255
21:47:24|12.6255
21:47:25|12.6255
21:47:26|12.62
21:47:27|12.62
21:47:28|12.62
21:47:30|12.617
21:47:30|12.617
21:47:31|12.617
21:47:33|12.617
21:47:34|12.617
21:47:35|12.617
21:47:36|12.6136
21:47:36|12.6127
21:47:37|12.6124
21:47:39|12.6107
21:47:40|12.6107
21:47:41|12.61
21:47:42|12.61
21:47:43|12.61
21:47:44|12.61
21:47:45|12.61
21:47:46|12.61
21:47:47|12.61
21:47:48|12.61
21:47:49|12.6197
21:47:50|12.6197
21:47:51|12.6197
21:47:52|12.6197
21:47:53|12.6197
21:47:54|12.6197
21:47:55|12.6197
21:47:56|12.6197
21:47:57|12.6197
21:47:58|12.6197
21:47:59|12.6197
21:48:00|12.6197
21:48:01|12.6197
21:48:02|12.6209
21:48:03|12.6209
21:48:04|12.6209
21:48:05|12.6209
21:48:06|12.6209
21:48:07|12.6189
21:48:08|12.6189
21:48:09|12.6189
21:48:10|12.6189
21:48:11|12.6189
21:48:12|12.6189
21:48:13|12.6189
21:48:14|12.6189
21:48:16|12.6188
21:48:17|12.6188
21:48:18|12.6188
21:48:19|12.6188
21:48:20|12.6192
21:48:20|12.6192
21:48:22|12.6192
21:48:23|12.6192
21:48:24|12.6192
21:48:25|12.6192
21:48:25|12.6206
21:48:27|12.6206
21:48:28|12.6206
21:48:29|12.6206
21:48:30|12.6206
21:48:31|12.6215
21:48:32|12.6215
21:48:33|12.6228
21:48:34|12.6228
21:48:35|12.6228
21:48:36|12.6228
21:48:37|12.6242
21:48:38|12.6242
21:48:39|12.6242
21:48:40|12.6252
21:48:41|12.6252
21:48:42|12.6252
21:48:43|12.6291
21:48:44|12.6252
21:48:45|12.6275
21:48:46|12.6275
21:48:47|12.6275
21:48:48|12.6275
21:48:49|12.6275
21:48:50|12.6275
21:48:51|12.6275
21:48:52|12.6274
21:48:53|12.6294
21:48:54|12.6259
21:48:55|12.6259
21:48:56|12.6259
21:48:57|12.6259
21:48:58|12.6259
21:48:59|12.6259
21:49:00|12.6274
21:49:01|12.6262
21:49:02|12.6262
21:49:03|12.6262
21:49:04|12.63
21:49:05|12.63
21:49:06|12.6296
21:49:07|12.6286
21:49:08|12.625
21:49:09|12.625
21:49:10|12.6268
21:49:11|12.6268
21:49:13|12.6246
21:49:13|12.6246
21:49:14|12.6251
21:49:16|12.6246
21:49:17|12.628
21:49:17|12.6257
21:49:19|12.6257
21:49:20|12.6191
21:49:21|12.6191
21:49:22|12.6191
21:49:23|12.6149
21:49:24|12.6149
21:49:25|12.613
21:49:26|12.613
21:49:27|12.6094
21:49:28|12.6077
21:49:29|12.6032
21:49:30|12.5927
21:49:31|12.5956
21:49:32|12.5966
21:49:34|12.5951
21:49:35|12.5951
21:49:35|12.5918
21:49:37|12.5918
21:49:37|12.5863
21:49:39|12.5828
21:49:40|12.5764
21:49:41|12.5747
21:49:42|12.5747
21:49:43|12.5737
21:49:44|12.5736
21:49:44|12.573
21:49:46|12.573
21:49:47|12.573
21:49:47|12.5749
21:49:49|12.5749
21:49:50|12.5735
21:49:51|12.5713
21:49:52|12.5734
21:49:53|12.5734
21:49:54|12.5754
21:49:55|12.5754
21:49:56|12.5795
21:49:57|12.5795
21:49:58|12.5795
21:49:59|12.5777
21:50:00|12.5777
21:50:01|12.5825
21:50:02|12.5825
21:50:03|12.5825
21:50:04|12.578
21:50:05|12.5828
21:50:06|12.5796
21:50:07|12.5796
21:50:08|12.5796
21:50:09|12.5796
21:50:10|12.5796
21:50:11|12.5875
21:50:12|12.5875
21:50:13|12.5875
21:50:14|12.5875
21:50:15|12.5875
21:50:16|12.5875
21:50:18|12.586
21:50:18|12.586
21:50:19|12.586
21:50:20|12.586
21:50:21|12.586
21:50:22|12.585
21:50:23|12.585
21:50:24|12.5836
21:50:25|12.5836
21:50:26|12.5836
21:50:27|12.5836
21:50:28|12.5836
21:50:29|12.5837
21:50:30|12.5837
21:50:31|12.5879
21:50:32|12.5879
21:50:33|12.5879
21:50:34|12.5879
21:50:35|12.5879
21:50:36|12.5879
21:50:37|12.5898
21:50:38|12.5898
21:50:39|12.5898
21:50:40|12.5898
21:50:41|12.5893
21:50:42|12.5893
21:50:43|12.5858
21:50:45|12.5898
21:50:46|12.5898
21:50:47|12.5898
21:50:48|12.5898
21:50:49|12.5898
21:50:49|12.5898
21:50:50|12.5898
21:50:51|12.5898
21:50:52|12.5898
21:50:53|12.5898
21:50:54|12.5898
21:50:56|12.5898
21:50:56|12.5898
21:50:57|12.5898
21:50:58|12.5898
21:50:59|12.585
21:51:00|12.5908
21:51:02|12.5877
21:51:02|12.5877
21:51:04|12.5904
21:51:05|12.5878
21:51:06|12.5899
21:51:06|12.5937
21:51:07|12.5937
21:51:09|12.5932
21:51:10|12.5932
21:51:10|12.5932
21:51:11|12.5932
21:51:12|12.5932
21:51:14|12.5932
21:51:14|12.5932
21:51:15|12.5932
21:51:16|12.5932
21:51:18|12.5932
21:51:19|12.5932
21:51:20|12.5908
21:51:21|12.5908
21:51:22|12.5908
21:51:23|12.5908
21:51:24|12.5908
21:51:25|12.5864
21:51:26|12.5864
21:51:27|12.5864
21:51:28|12.5834
21:51:29|12.5834
21:51:30|12.5834
21:51:32|12.5834
21:51:32|12.5834
21:51:33|12.5834
21:51:34|12.5834
21:51:35|12.5827
21:51:36|12.5813
21:51:37|12.5813
21:51:38|12.5797
21:51:40|12.5758
21:51:40|12.5758
21:51:41|12.5758
21:51:42|12.5729
21:51:43|12.5729
21:51:44|12.5729
21:51:45|12.5729
21:51:46|12.572
21:51:47|12.5653
21:51:49|12.5656
21:51:49|12.5648
21:51:50|12.5648
21:51:51|12.564
21:51:52|12.564
21:51:54|12.564
21:51:54|12.564
21:51:56|12.564
21:51:56|12.564
21:51:58|12.564
21:51:58|12.564
21:52:00|12.564
21:52:01|12.5681
21:52:01|12.5681
21:52:02|12.5719
21:52:03|12.5719
21:52:04|12.5719
21:52:05|12.5719
21:52:06|12.5735
21:52:07|12.5735
21:52:09|12.5735
21:52:09|12.5735
21:52:10|12.5735
21:52:12|12.5735
21:52:12|12.5735
21:52:13|12.5735
21:52:14|12.5735
21:52:15|12.5704
21:52:16|12.5704
21:52:17|12.5704
21:52:18|12.5704
21:52:20|12.5717
21:52:22|12.5717
21:52:22|12.5717
21:52:24|12.5717
21:52:24|12.5717
21:52:26|12.5712
21:52:26|12.5712
21:52:27|12.5794
21:52:28|12.5794
21:52:29|12.5794
21:52:31|12.5794
21:52:32|12.5794
21:52:33|12.5794
21:52:33|12.5794
21:52:34|12.5794
21:52:35|12.5794
21:52:37|12.5781
21:52:37|12.5781
21:52:39|12.5781
21:52:39|12.5781
21:52:40|12.5781
21:52:41|12.5781
21:52:42|12.5752
21:52:44|12.5749
21:52:45|12.5749
21:52:46|12.5749
21:52:47|12.5722
21:52:48|12.5717
21:52:49|12.5717
21:52:49|12.5717
21:52:51|12.5717
21:52:52|12.5717
21:52:53|12.5717
21:52:54|12.5717
21:52:55|12.5717
21:52:56|12.5717
21:52:57|12.5717
21:52:58|12.5707
21:52:59|12.5678
21:53:00|12.5665
21:53:01|12.5665
21:53:02|12.5665
21:53:03|12.554
21:53:03|12.5586
21:53:05|12.5535
21:53:06|12.553
21:53:07|12.5493
21:53:08|12.5492
21:53:09|12.5492
21:53:10|12.5492
21:53:11|12.5492
21:53:12|12.5492
21:53:13|12.5492
21:53:14|12.5492
21:53:14|12.5471
21:53:16|12.5427
21:53:16|12.5418
21:53:18|12.5415
21:53:19|12.5387
21:53:20|12.5362
21:53:21|12.5362
21:53:23|12.5362
21:53:23|12.5362
21:53:24|12.5355
21:53:25|12.5355
21:53:26|12.5362
21:53:27|12.5362
21:53:28|12.5362
21:53:29|12.5362
21:53:30|12.5373
21:53:31|12.5373
21:53:32|12.5373
21:53:33|12.5378
21:53:34|12.5392
21:53:35|12.5392
21:53:36|12.5392
21:53:37|12.5392
21:53:38|12.5392
21:53:39|12.5392
21:53:40|12.5392
21:53:41|12.5392
21:53:42|12.5392
21:53:43|12.5392
21:53:44|12.5396
21:53:45|12.5396
21:53:46|12.5396
21:53:47|12.5396
21:53:48|12.5396
21:53:49|12.5396
21:53:50|12.5396
21:53:51|12.5396
21:53:53|12.5396
21:53:53|12.5396
21:53:54|12.5396
21:53:55|12.5396
21:53:56|12.5426
21:53:57|12.5426
21:53:59|12.5426
21:54:00|12.5426
21:54:01|12.5426
21:54:01|12.5426
21:54:03|12.5426
21:54:04|12.5426
21:54:05|12.5426
21:54:05|12.5426
21:54:06|12.5437
21:54:07|12.5437
21:54:08|12.5437
21:54:10|12.5437
21:54:10|12.5437
21:54:12|12.5437
21:54:12|12.5437
21:54:13|12.5437
21:54:14|12.5437
21:54:15|12.5437
21:54:17|12.5437
21:54:17|12.5437
21:54:18|12.5437
21:54:20|12.5437
21:54:21|12.5437
21:54:22|12.5367
21:54:23|12.5367
21:54:24|12.5367
21:54:25|12.5367
21:54:26|12.5362
21:54:27|12.5362
21:54:28|12.5362
21:54:29|12.536
21:54:30|12.5383
21:54:31|12.5427
21:54:32|12.5472
21:54:33|12.5515
21:54:35|12.5541
21:54:36|12.5539
21:54:36|12.553
21:54:37|12.553
21:54:39|12.553
21:54:39|12.553
21:54:41|12.553
21:54:42|12.553
21:54:43|12.553
21:54:44|12.558
21:54:45|12.558
21:54:45|12.5526
21:54:47|12.5537
21:54:48|12.5536
21:54:49|12.5527
21:54:50|12.5527
21:54:51|12.5521
21:54:52|12.5521
21:54:52|12.5521
21:54:54|12.5521
21:54:55|12.5521
21:54:56|12.5521
21:54:57|12.5521
21:54:58|12.5518
21:54:59|12.5518
21:55:00|12.5518
21:55:01|12.5518
21:55:02|12.5518
21:55:03|12.5518
21:55:04|12.5518
21:55:05|12.5518
21:55:06|12.5518
21:55:07|12.5518
21:55:08|12.5518
21:55:09|12.5518
21:55:10|12.5518
21:55:11|12.5518
21:55:12|12.5518
21:55:13|12.5518
21:55:14|12.5509
21:55:15|12.5509
21:55:16|12.5509
21:55:17|12.5505
21:55:18|12.5505
21:55:19|12.5505
21:55:20|12.547
21:55:22|12.547
21:55:22|12.5498
21:55:24|12.5498
21:55:25|12.5498
21:55:26|12.5498
21:55:26|12.5498
21:55:27|12.5498
21:55:29|12.5412
21:55:30|12.5412
21:55:31|12.5412
21:55:32|12.5412
21:55:33|12.5412
21:55:34|12.5389
21:55:35|12.5389
21:55:36|12.5381
21:55:37|12.5381
21:55:38|12.5381
21:55:38|12.5381
21:55:40|12.537
21:55:41|12.537
21:55:42|12.5397
21:55:43|12.5406
21:55:44|12.5406
21:55:45|12.5406
21:55:46|12.5406
21:55:47|12.5406
21:55:48|12.5406
21:55:49|12.5406
21:55:50|12.5406
21:55:50|12.5406
21:55:52|12.5406
21:55:53|12.5381
21:55:54|12.5381
21:55:55|12.5381
21:55:56|12.5381
21:55:57|12.5381
21:55:58|12.5381
21:55:59|12.5381
21:55:59|12.5381
21:56:01|12.5381
21:56:02|12.5381
21:56:03|12.5381
21:56:03|12.538
21:56:05|12.538
21:56:05|12.538
21:56:07|12.5316
21:56:07|12.5316
21:56:09|12.5305
21:56:10|12.5324
21:56:11|12.5331
21:56:12|12.5331
21:56:13|12.5324
21:56:14|12.5324
21:56:15|12.5307
21:56:16|12.5307
21:56:17|12.5306
21:56:17|12.5324
21:56:18|12.5324
21:56:19|12.5323
21:56:21|12.5323
21:56:22|12.5317
21:56:24|12.5323
21:56:24|12.5323
21:56:25|12.5323
21:56:26|12.5323
21:56:27|12.5323
21:56:28|12.5323
21:56:29|12.5323
21:56:30|12.5376
21:56:31|12.5376
21:56:32|12.5376
21:56:33|12.5376
21:56:34|12.5376
21:56:35|12.5376
21:56:36|12.5475
21:56:38|12.5483
21:56:39|12.5499
21:56:39|12.5498
21:56:41|12.5498
21:56:41|12.5505
21:56:42|12.5502
21:56:43|12.5502
21:56:45|12.5472
21:56:45|12.5472
21:56:47|12.5472
21:56:47|12.5417
21:56:48|12.5417
21:56:50|12.5365
21:56:50|12.5365
21:56:52|12.5362
21:56:53|12.5362
21:56:53|12.5407
21:56:54|12.5407
21:56:56|12.5407
21:56:56|12.5407
21:56:58|12.5348
21:56:59|12.5329
21:56:59|12.5324
21:57:00|12.53
21:57:02|12.5299
21:57:02|12.5263
21:57:03|12.5262
21:57:05|12.525
21:57:06|12.5238
21:57:07|12.5207
21:57:08|12.5207
21:57:09|12.52
21:57:10|12.5185
21:57:11|12.5187
21:57:11|12.5165
21:57:13|12.5185
21:57:14|12.5185
21:57:14|12.5185
21:57:16|12.5161
21:57:17|12.5161
21:57:18|12.5161
21:57:18|12.5161
21:57:19|12.5161
21:57:20|12.5147
21:57:22|12.5147
21:57:23|12.5133
21:57:25|12.5139
21:57:26|12.5139
21:57:26|12.5118
21:57:28|12.5098
21:57:29|12.5098
21:57:30|12.5027
21:57:31|12.501
21:57:31|12.5066
21:57:33|12.5065
21:57:34|12.5065
21:57:35|12.5065
21:57:36|12.5064
21:57:37|12.5064
21:57:38|12.4997
21:57:39|12.4918
21:57:40|12.4913
21:57:41|12.4914
21:57:42|12.4931
21:57:43|12.4957
21:57:44|12.4997
21:57:45|12.4997
21:57:46|12.4997
21:57:47|12.4997
21:57:48|12.4997
21:57:49|12.4997
21:57:50|12.494
21:57:51|12.4998
21:57:52|12.4966
21:57:53|12.4967
21:57:54|12.4967
21:57:55|12.4967
21:57:56|12.5064
21:57:57|12.5064
21:57:58|12.5064
21:57:59|12.5065
21:58:00|12.5065
21:58:01|12.505
21:58:02|12.505
21:58:03|12.5012
21:58:04|12.5012
21:58:05|12.5012
21:58:06|12.5012
21:58:07|12.5012
21:58:08|12.5012
21:58:09|12.5012
21:58:10|12.4978
21:58:11|12.4978
21:58:12|12.4978
21:58:13|12.4938
21:58:14|12.4938
21:58:15|12.5
21:58:16|12.5
21:58:17|12.4954
21:58:18|12.4954
21:58:19|12.4954
21:58:20|12.4954
21:58:21|12.4954
21:58:22|12.4954
21:58:23|12.4954
21:58:25|12.4954
21:58:25|12.4954
21:58:27|12.4928
21:58:28|12.4928
21:58:29|12.4928
21:58:30|12.4928
21:58:31|12.4975
21:58:32|12.4975
21:58:33|12.4975
21:58:34|12.4975
21:58:35|12.4975
21:58:36|12.496
21:58:37|12.4959
21:58:39|12.4959
21:58:39|12.4959
21:58:40|12.496
21:58:41|12.496
21:58:42|12.493
21:58:44|12.493
21:58:45|12.496
21:58:45|12.496
21:58:46|12.496
21:58:47|12.496
21:58:48|12.496
21:58:50|12.496
21:58:50|12.497
21:58:52|12.5012
21:58:53|12.4944
21:58:53|12.4944
21:58:54|12.5033
21:58:56|12.5023
21:58:56|12.5023
21:58:58|12.5023
21:58:59|12.5023
21:59:00|12.5023
21:59:00|12.5086
21:59:01|12.5086
21:59:02|12.5086
21:59:03|12.5086
21:59:04|12.5091
21:59:06|12.51
21:59:06|12.51
21:59:07|12.51
21:59:08|12.51
21:59:09|12.51
21:59:10|12.5084
21:59:12|12.5084
21:59:12|12.5042
21:59:13|12.5042
21:59:15|12.5104
21:59:15|12.5104
21:59:16|12.5104
21:59:18|12.5104
21:59:18|12.5104
21:59:20|12.515
21:59:20|12.515
21:59:21|12.515
21:59:22|12.515
21:59:23|12.515
21:59:25|12.515
21:59:26|12.5192
21:59:27|12.5192
21:59:27|12.5156
21:59:29|12.5156
21:59:30|12.5156
21:59:31|12.5156
21:59:31|12.5178
21:59:33|12.5178
21:59:34|12.5178
21:59:34|12.5178
21:59:36|12.5178
21:59:37|12.5173
21:59:38|12.5173
21:59:40|12.5172
21:59:40|12.5172
21:59:41|12.5172
21:59:42|12.5172
21:59:43|12.5172
21:59:44|12.5172
21:59:45|12.5172
21:59:46|12.5172
21:59:48|12.5172
21:59:49|12.5081
21:59:50|12.5079
21:59:50|12.5061
21:59:52|12.5041
21:59:52|12.5073
21:59:53|12.5072
21:59:55|12.5072
21:59:56|12.5072
21:59:57|12.5072
21:59:58|12.5067
21:59:59|12.5062
22:00:00|12.5062
22:00:01|12.5053
22:00:02|12.5075
22:00:03|12.5041
22:00:04|12.5041
22:00:05|12.5041
22:00:05|12.5041
22:00:07|12.5041
22:00:08|12.5041
22:00:08|12.5046
22:00:10|12.5046
22:00:11|12.5045
22:00:12|12.5045
22:00:13|12.5106
22:00:14|12.5086
22:00:15|12.5156
22:00:16|12.5146
22:00:17|12.5146
22:00:18|12.5176
22:00:19|12.5146
22:00:20|12.5187
22:00:20|12.5187
22:00:22|12.5187
22:00:23|12.5144
22:00:24|12.5144
22:00:25|12.5144
22:00:26|12.5201
22:00:28|12.5184
22:00:29|12.5184
22:00:29|12.5184
22:00:30|12.5184
22:00:32|12.525
22:00:32|12.525
22:00:34|12.5274
22:00:35|12.5281
22:00:35|12.5281
22:00:37|12.5299
22:00:37|12.53
22:00:39|12.53
22:00:39|12.53
22:00:41|12.53
22:00:41|12.53
22:00:43|12.53
22:00:43|12.5256
22:00:44|12.5256
22:00:45|12.5197
22:00:46|12.5197
22:00:47|12.5186
22:00:49|12.5186
22:00:49|12.5186
22:00:50|12.5186
22:00:51|12.5186
22:00:53|12.5186
22:00:53|12.5186
22:00:54|12.5186
22:00:55|12.5181
22:00:57|12.5222
22:00:57|12.5222
22:00:58|12.5222
22:00:59|12.5238
22:01:01|12.5238
22:01:01|12.5238
22:01:02|12.5223
22:01:03|12.5223
22:01:05|12.5261
22:01:05|12.5277
22:01:06|12.5277
22:01:08|12.5277
22:01:08|12.5311
22:01:09|12.5311
22:01:10|12.5311
22:01:11|12.5311
22:01:12|12.5311
22:01:13|12.5256
22:01:15|12.5256
22:01:16|12.5256
22:01:16|12.5256
22:01:17|12.5256
22:01:19|12.5256
22:01:20|12.5256
22:01:20|12.5256
22:01:21|12.5256
22:01:23|12.5255
22:01:23|12.5255
22:01:25|12.5255
22:01:26|12.5161
22:01:27|12.5161
22:01:28|12.5138
22:01:29|12.5138
22:01:31|12.5138
22:01:31|12.5143
22:01:32|12.5143
22:01:33|12.5143
22:01:34|12.5143
22:01:35|12.5143
22:01:36|12.5143
22:01:37|12.5143
22:01:38|12.5143
22:01:39|12.5147
22:01:40|12.5147
22:01:42|12.5147
22:01:42|12.5147
22:01:43|12.5147
22:01:44|12.5168
22:01:45|12.515
22:01:46|12.5182
22:01:47|12.5182
22:01:48|12.5182
22:01:49|12.5182
22:01:50|12.5219
22:01:51|12.5231
22:01:53|12.5203
22:01:53|12.525
22:01:54|12.525
22:01:56|12.525
22:01:57|12.525
22:01:58|12.525
22:01:59|12.525
22:01:59|12.525
22:02:01|12.525
22:02:02|12.525
22:02:03|12.525
22:02:03|12.525
22:02:05|12.5256
22:02:05|12.5233
22:02:07|12.5233
22:02:08|12.5233
22:02:09|12.5233
22:02:10|12.5233
22:02:10|12.5242
22:02:11|12.5242
22:02:12|12.5242
22:02:14|12.5242
22:02:14|12.5242
22:02:15|12.5242
22:02:16|12.5225
22:02:17|12.5225
22:02:18|12.5225
22:02:20|12.5225
22:02:20|12.5225
22:02:22|12.5225
22:02:22|12.5225
22:02:23|12.5225
22:02:25|12.5207
22:02:26|12.5215
22:02:27|12.5215
22:02:29|12.5215
22:02:29|12.5215
22:02:30|12.5215
22:02:32|12.5215
22:02:32|12.5215
22:02:34|12.5215
22:02:34|12.5215
22:02:36|12.5174
22:02:37|12.5174
22:02:38|12.5174
22:02:38|12.5174
22:02:40|12.5174
22:02:40|12.5151
22:02:42|12.5151
22:02:42|12.5151
22:02:43|12.5188
22:02:44|12.5188
22:02:45|12.5188
22:02:46|12.5188
22:02:48|12.5178
22:02:49|12.5149
22:02:49|12.5149
22:02:51|12.5168
22:02:51|12.5225
22:02:52|12.5196
22:02:53|12.5141
22:02:55|12.5128
22:02:56|12.5128
22:02:56|12.5145
22:02:57|12.5145
22:02:58|12.5145
22:02:59|12.5145
22:03:00|12.5145
22:03:01|12.5145
22:03:02|12.5145
22:03:03|12.5145
22:03:04|12.5145
22:03:05|12.5145
22:03:06|12.5145
22:03:08|12.5145
22:03:08|12.5145
22:03:10|12.5145
22:03:10|12.5145
22:03:12|12.5175
22:03:12|12.5243
22:03:13|12.5243
22:03:14|12.5243
22:03:15|12.5268
22:03:16|12.5314
22:03:18|12.5359
22:03:18|12.5336
22:03:19|12.5336
22:03:20|12.5336
22:03:21|12.5336
22:03:22|12.5224
22:03:23|12.5224
22:03:24|12.5224
22:03:25|12.5224
22:03:27|12.5282
22:03:28|12.5282
22:03:29|12.5262
22:03:30|12.5262
22:03:31|12.5262
22:03:32|12.5262
22:03:33|12.5262
22:03:34|12.5262
22:03:35|12.5262
22:03:36|12.5262
22:03:37|12.5262
22:03:38|12.5262
22:03:40|12.539
22:03:40|12.54
22:03:41|12.54
22:03:42|12.5386
22:03:43|12.5386
22:03:44|12.5386
22:03:45|12.531
22:03:46|12.531
22:03:47|12.531
22:03:48|12.5362
22:03:49|12.5362
22:03:50|12.5362
22:03:51|12.5362
22:03:52|12.5362
22:03:53|12.5362
22:03:54|12.5328
22:03:55|12.5319
22:03:56|12.5319
22:03:57|12.5319
22:03:58|12.5319
22:03:59|12.5319
22:04:00|12.5319
22:04:01|12.5319
22:04:02|12.5319
22:04:03|12.5319
22:04:04|12.531
22:04:05|12.531
22:04:06|12.5317
22:04:07|12.5317
22:04:08|12.5317
22:04:09|12.5317
22:04:10|12.5317
22:04:11|12.5308
22:04:12|12.5308
22:04:13|12.5308
22:04:14|12.5308
22:04:16|12.5308
22:04:17|12.5308
22:04:18|12.5308
22:04:19|12.5308
22:04:20|12.5235
22:04:21|12.5212
22:04:22|12.5212
22:04:22|12.5102
22:04:23|12.5144
22:04:25|12.5185
22:04:25|12.5185
22:04:27|12.5185
22:04:28|12.5185
22:04:29|12.5221
22:04:31|12.5221
22:04:32|12.5221
22:04:33|12.5215
22:04:34|12.5215
22:04:35|12.5215
22:04:36|12.5215
22:04:37|12.5215
22:04:38|12.5215
22:04:39|12.5215
22:04:40|12.5215
22:04:41|12.5215
22:04:42|12.5215
22:04:43|12.5215
22:04:44|12.5215
22:04:45|12.5292
22:04:46|12.5292
22:04:47|12.5292
22:04:48|12.5292
22:04:49|12.5292
22:04:50|12.5292
22:04:51|12.5292
22:04:52|12.5292
22:04:53|12.5292
22:04:54|12.5292
22:04:56|12.5292
22:04:56|12.5289
22:04:57|12.5289
22:04:59|12.5289
22:04:59|12.5289
22:05:00|12.5289
22:05:01|12.5289
22:05:02|12.5289
22:05:04|12.5289
22:05:04|12.5289
22:05:06|12.5289
22:05:07|12.5289
22:05:08|12.5289
22:05:08|12.5289
22:05:09|12.5289
22:05:10|12.5289
22:05:11|12.5276
22:05:13|12.5276
22:05:13|12.5276
22:05:14|12.5295
22:05:16|12.5295
22:05:17|12.5295
22:05:18|12.5295
22:05:19|12.5295
22:05:19|12.5295
22:05:20|12.5295
22:05:22|12.5295
22:05:22|12.5295
22:05:23|12.5295
22:05:25|12.5295
22:05:25|12.5295
22:05:26|12.5305
22:05:27|12.5305
22:05:28|12.5305
22:05:30|12.5305
22:05:31|12.5305
22:05:32|12.5305
22:05:33|12.5305
22:05:34|12.5381
22:05:36|12.5417
22:05:36|12.5417
22:05:37|12.5417
22:05:38|12.5416
22:05:39|12.5416
22:05:40|12.5416
22:05:41|12.5416
22:05:42|12.5479
22:05:43|12.55
22:05:44|12.5493
22:05:46|12.5493
22:05:47|12.5435
22:05:48|12.5435
22:05:49|12.5435
22:05:50|12.546
22:05:51|12.546
22:05:52|12.546
22:05:53|12.546
22:05:53|12.546
22:05:55|12.546
22:05:56|12.546
22:05:56|12.546
22:05:58|12.5575
22:05:58|12.5582
22:06:00|12.5578
22:06:00|12.5578
22:06:01|12.5578
22:06:03|12.5556
22:06:03|12.5569
22:06:04|12.5569
22:06:05|12.5569
22:06:07|12.5535
22:06:08|12.5463
22:06:08|12.5463
22:06:10|12.5496
22:06:10|12.5534
22:06:12|12.5534
22:06:13|12.5534
22:06:14|12.5534
22:06:15|12.5561
22:06:15|12.5561
22:06:16|12.5569
22:06:17|12.5569
22:06:18|12.5569
22:06:19|12.5569
22:06:20|12.5569
22:06:21|12.5569
22:06:22|12.5569
22:06:23|12.5569
22:06:24|12.5591
22:06:25|12.5591
22:06:26|12.5591
22:06:27|12.5591
22:06:28|12.5572
22:06:29|12.5572
22:06:31|12.55
22:06:32|12.55
22:06:33|12.5478
22:06:35|12.5492
22:06:35|12.5492
22:06:36|12.5492
22:06:37|12.5492
22:06:38|12.5492
22:06:39|12.5492
22:06:40|12.5492
22:06:41|12.5492
22:06:42|12.5492
22:06:43|12.5492
22:06:45|12.5492
22:06:46|12.5495
22:06:47|12.5457
22:06:48|12.5457
22:06:48|12.5457
22:06:49|12.5457
22:06:51|12.5457
22:06:52|12.5457
22:06:53|12.5457
22:06:54|12.5457
22:06:55|12.5457
22:06:56|12.5457
22:06:57|12.5457
22:06:58|12.5457
22:06:59|12.5457
22:07:00|12.5457
22:07:01|12.5457
22:07:02|12.5504
22:07:03|12.5504
22:07:04|12.5504
22:07:05|12.5504
22:07:05|12.5504
22:07:07|12.5504
22:07:07|12.5488
22:07:09|12.5488
22:07:09|12.5488
22:07:11|12.5488
22:07:12|12.5488
22:07:13|12.5488
22:07:14|12.5436
22:07:14|12.5436
22:07:16|12.5436
22:07:17|12.543
22:07:17|12.5438
22:07:19|12.5438
22:07:19|12.5438
22:07:20|12.5438
22:07:22|12.5438
22:07:23|12.5438
22:07:24|12.5457
22:07:25|12.5457
22:07:26|12.5457
22:07:26|12.5457
22:07:28|12.5457
22:07:29|12.5457
22:07:30|12.5457
22:07:31|12.5488
22:07:33|12.5475
22:07:33|12.5475
22:07:34|12.5475
22:07:35|12.5475
22:07:36|12.5475
22:07:37|12.5475
22:07:38|12.5475
22:07:39|12.5475
22:07:40|12.5475
22:07:41|12.5474
22:07:42|12.5474
22:07:44|12.5474
22:07:44|12.5474
22:07:45|12.5474
22:07:47|12.5474
22:07:48|12.5474
22:07:49|12.5453
22:07:50|12.5453
22:07:51|12.5453
22:07:52|12.5453
22:07:53|12.5453
22:07:54|12.5453
22:07:55|12.5453
22:07:56|12.5453
22:07:57|12.5453
22:07:58|12.5453
22:07:59|12.5453
22:08:00|12.5453
22:08:01|12.5453
22:08:02|12.5453
22:08:03|12.5492
22:08:04|12.5492
22:08:05|12.5492
22:08:06|12.5492
22:08:07|12.5423
22:08:08|12.5423
22:08:09|12.5423
22:08:10|12.5423
22:08:11|12.5423
22:08:12|12.5448
22:08:13|12.5492
22:08:14|12.5492
22:08:15|12.5498
22:08:16|12.5559
22:08:17|12.558
22:08:18|12.5597
22:08:19|12.5615
22:08:20|12.5629
22:08:21|12.5629
22:08:22|12.5629
22:08:23|12.5657
22:08:24|12.5657
22:08:25|12.5656
22:08:26|12.5656
22:08:27|12.5642
22:08:28|12.5642
22:08:29|12.5642
22:08:30|12.5517
22:08:31|12.5517
22:08:33|12.5517
22:08:34|12.5543
22:08:35|12.5543
22:08:36|12.5543
22:08:37|12.5543
22:08:38|12.5543
22:08:39|12.5486
22:08:40|12.5478
22:08:41|12.5478
22:08:42|12.5478
22:08:43|12.5478
22:08:44|12.5479
22:08:45|12.5479
22:08:46|12.5479
22:08:47|12.5479
22:08:48|12.5506
22:08:49|12.5543
22:08:50|12.5569
22:08:51|12.5598
22:08:52|12.5511
22:08:53|12.5511
22:08:54|12.5511
22:08:55|12.5511
22:08:56|12.5511
22:08:57|12.5511
22:08:58|12.5511
22:08:59|12.5502
22:09:00|12.5502
22:09:01|12.5502
22:09:02|12.5502
22:09:03|12.5438
22:09:04|12.5438
22:09:05|12.5438
22:09:06|12.5438
22:09:07|12.5438
22:09:08|12.5416
22:09:09|12.5416
22:09:10|12.5533
22:09:11|12.5523
22:09:12|12.5523
22:09:13|12.5523
22:09:15|12.5523
22:09:15|12.5523
22:09:16|12.5523
22:09:17|12.5523
22:09:18|12.5523
22:09:19|12.5523
22:09:20|12.5523
22:09:21|12.5523
22:09:22|12.5523
22:09:23|12.5552
22:09:24|12.5552
22:09:25|12.5552
22:09:26|12.56
22:09:27|12.56
22:09:28|12.56
22:09:29|12.5642
22:09:30|12.5642
22:09:31|12.5642
22:09:33|12.5642
22:09:34|12.567
22:09:35|12.567
22:09:36|12.5629
22:09:37|12.5648
22:09:39|12.5648
22:09:40|12.5648
22:09:41|12.5648
22:09:42|12.5642
22:09:43|12.5642
22:09:43|12.5642
22:09:45|12.5642
22:09:45|12.5642
22:09:46|12.5642
22:09:48|12.5727
22:09:49|12.5693
22:09:50|12.5693
22:09:51|12.5693
22:09:51|12.5693
22:09:53|12.5693
22:09:54|12.5647
22:09:55|12.5637
22:09:56|12.5637
22:09:56|12.5637
22:09:58|12.5636
22:09:59|12.5636
22:09:59|12.5636
22:10:01|12.5636
22:10:02|12.5636
22:10:03|12.5639
22:10:04|12.5612
22:10:05|12.5612
22:10:06|12.5602
22:10:07|12.5602
22:10:08|12.5602
22:10:09|12.5602
22:10:10|12.5602
22:10:11|12.5607
22:10:12|12.5607
22:10:13|12.5573
22:10:14|12.5573
22:10:15|12.5573
22:10:16|12.558
22:10:17|12.5533
22:10:18|12.5482
22:10:19|12.5482
22:10:20|12.5482
22:10:21|12.5484
22:10:22|12.5484
22:10:23|12.5484
22:10:24|12.5484
22:10:25|12.5484
22:10:26|12.5484
22:10:27|12.5484
22:10:28|12.5565
22:10:29|12.5583
22:10:30|12.5583
22:10:31|12.5598
22:10:32|12.5598
22:10:33|12.5598
22:10:35|12.5546
22:10:36|12.5546
22:10:36|12.5546
22:10:38|12.5462
22:10:39|12.5453
22:10:40|12.5452
22:10:40|12.5452
22:10:41|12.5452
22:10:42|12.5439
22:10:44|12.5436
22:10:45|12.5436
22:10:46|12.5436
22:10:47|12.5436
22:10:48|12.5436
22:10:49|12.5436
22:10:50|12.5436
22:10:51|12.5436
22:10:52|12.5482
22:10:53|12.5482
22:10:54|12.5482
22:10:55|12.5482
22:10:56|12.5482
22:10:57|12.5482
22:10:58|12.5482
22:10:59|12.5482
22:11:00|12.5482
22:11:01|12.5482
22:11:02|12.5482
22:11:03|12.5533
22:11:04|12.5533
22:11:05|12.5575
22:11:06|12.5575
22:11:07|12.5575
22:11:08|12.5575
22:11:09|12.5575
22:11:10|12.557
22:11:10|12.557
22:11:12|12.5567
22:11:13|12.5567
22:11:14|12.5565
22:11:15|12.5565
22:11:16|12.5565
22:11:17|12.5565
22:11:18|12.5506
22:11:18|12.5506
22:11:20|12.5506
22:11:21|12.5506
22:11:22|12.5506
22:11:23|12.5523
22:11:24|12.5523
22:11:24|12.5523
22:11:26|12.5441
22:11:27|12.5441
22:11:28|12.5441
22:11:29|12.5441
22:11:30|12.5441
22:11:31|12.5441
22:11:32|12.5441
22:11:33|12.5441
22:11:33|12.5441
22:11:34|12.5441
22:11:36|12.5441
22:11:37|12.5441
22:11:39|12.5441
22:11:39|12.5453
22:11:40|12.5453
22:11:41|12.5431
22:11:42|12.5431
22:11:43|12.5431
22:11:44|12.5431
22:11:45|12.5431
22:11:46|12.5431
22:11:47|12.5453
22:11:48|12.5453
22:11:49|12.5453
22:11:50|12.5453
22:11:51|12.5453
22:11:52|12.5435
22:11:53|12.5435
22:11:54|12.5432
22:11:55|12.5432
22:11:56|12.5432
22:11:57|12.5432
22:11:58|12.5432
22:11:59|12.5431
22:12:00|12.5431
22:12:01|12.5431
22:12:02|12.5431
22:12:03|12.5431
22:12:04|12.5431
22:12:05|12.5432
22:12:06|12.5432
22:12:07|12.5432
22:12:08|12.5466
22:12:09|12.5466
22:12:10|12.5466
22:12:11|12.5466
22:12:13|12.5466
22:12:13|12.5433
22:12:14|12.5433
22:12:15|12.5433
22:12:16|12.5433
22:12:17|12.5433
22:12:18|12.5433
22:12:20|12.5433
22:12:21|12.5433
22:12:21|12.5433
22:12:22|12.5433
22:12:23|12.5431
22:12:24|12.5491
22:12:25|12.5491
22:12:26|12.5491
22:12:27|12.5557
22:12:28|12.5557
22:12:29|12.5557
22:12:30|12.5606
22:12:31|12.5717
22:12:32|12.5713
22:12:34|12.5712
22:12:35|12.5688
22:12:36|12.5688
22:12:37|12.5688
22:12:38|12.5734
22:12:40|12.5744
22:12:41|12.5693
22:12:42|12.5693
22:12:43|12.5737
22:12:44|12.5737
22:12:45|12.5737
22:12:46|12.5737
22:12:47|12.5743
22:12:48|12.5743
22:12:49|12.5743
22:12:50|12.5743
22:12:51|12.5743
22:12:52|12.5743
22:12:53|12.5743
22:12:54|12.5743
22:12:55|12.5743
22:12:56|12.5743
22:12:57|12.5743
22:12:58|12.5743
22:12:59|12.5743
22:13:00|12.5743
22:13:01|12.5737
22:13:02|12.5733
22:13:03|12.5733
22:13:04|12.5733
22:13:05|12.5733
22:13:06|12.5834
22:13:07|12.584
22:13:08|12.5827
22:13:09|12.5827
22:13:10|12.5862
22:13:11|12.5947
22:13:12|12.6002
22:13:13|12.6001
22:13:14|12.6001
22:13:15|12.5997
22:13:16|12.6036
22:13:17|12.6036
22:13:18|12.6036
22:13:19|12.6016
22:13:20|12.6016
22:13:21|12.6016
22:13:22|12.6016
22:13:23|12.6037
22:13:24|12.6046
22:13:25|12.6046
22:13:26|12.6036
22:13:27|12.6036
22:13:28|12.6036
22:13:29|12.6036
22:13:30|12.6036
22:13:31|12.6036
22:13:32|12.6045
22:13:33|12.6045
22:13:34|12.6049
22:13:36|12.6163
22:13:36|12.6163
22:13:37|12.6162
22:13:38|12.6162
22:13:39|12.6162
22:13:40|12.6162
22:13:42|12.6162
22:13:43|12.6162
22:13:44|12.6177
22:13:44|12.6261
22:13:46|12.6215
22:13:46|12.6229
22:13:48|12.6249
22:13:49|12.622
22:13:49|12.622
22:13:50|12.622
22:13:52|12.622
22:13:52|12.6203
22:13:53|12.6206
22:13:55|12.6206
22:13:55|12.623
22:13:57|12.6192
22:13:58|12.6183
22:13:58|12.6183
22:13:59|12.615
22:14:00|12.615
22:14:02|12.6157
22:14:03|12.6157
22:14:03|12.6161
22:14:04|12.6108
22:14:06|12.6108
22:14:07|12.6121
22:14:08|12.6121
22:14:08|12.6121
22:14:10|12.6121
22:14:11|12.6112
22:14:11|12.6112
22:14:13|12.6129
22:14:14|12.6129
22:14:15|12.6129
22:14:16|12.6129
22:14:17|12.6129
22:14:17|12.6088
22:14:19|12.6088
22:14:19|12.617
22:14:21|12.6227
22:14:22|12.6163
22:14:23|12.6244
22:14:24|12.6289
22:14:25|12.6266
22:14:25|12.6235
22:14:27|12.6234
22:14:28|12.6234
22:14:29|12.626
22:14:30|12.626
22:14:31|12.6184
22:14:32|12.6184
22:14:33|12.6184
22:14:34|12.6159
22:14:34|12.611
22:14:36|12.6074
22:14:37|12.6074
22:14:38|12.6022
22:14:40|12.608
22:14:40|12.6042
22:14:42|12.6042
22:14:43|12.5944
22:14:43|12.5933
22:14:45|12.5894
22:14:46|12.5911
22:14:47|12.5937
22:14:48|12.5937
22:14:49|12.5937
22:14:50|12.5939
22:14:51|12.5939
22:14:52|12.5937
22:14:53|12.5929
22:14:54|12.5929
22:14:55|12.5959
22:14:56|12.5959
22:14:57|12.5959
22:14:58|12.591
22:14:59|12.591
22:15:00|12.591
22:15:01|12.591
22:15:02|12.5933
22:15:03|12.5933
22:15:04|12.5933
22:15:05|12.5933
22:15:06|12.6016
22:15:07|12.5997
22:15:08|12.5997
22:15:09|12.5997
22:15:10|12.5997
22:15:11|12.5997
22:15:12|12.5997
22:15:13|12.5997
22:15:14|12.5997
22:15:15|12.5997
22:15:16|12.5997
22:15:17|12.5997
22:15:18|12.5997
22:15:19|12.5997
22:15:20|12.5997
22:15:21|12.5997
22:15:22|12.5997
22:15:23|12.5997
22:15:24|12.5997
22:15:25|12.5997
22:15:26|12.5997
22:15:27|12.5997
22:15:28|12.5997
22:15:29|12.5962
22:15:30|12.5962
22:15:31|12.5962
22:15:32|12.5962
22:15:33|12.5962
22:15:34|12.591
22:15:35|12.5935
22:15:36|12.5935
22:15:37|12.5935
22:15:38|12.5959
22:15:39|12.5959
22:15:41|12.5959
22:15:41|12.5959
22:15:42|12.5959
22:15:43|12.5959
22:15:44|12.5959
22:15:46|12.5959
22:15:47|12.5998
22:15:48|12.5998
22:15:48|12.5998
22:15:49|12.5998
22:15:50|12.5998
22:15:52|12.5998
22:15:53|12.5961
22:15:54|12.5961
22:15:54|12.5961
22:15:56|12.5892
22:15:56|12.5917
22:15:58|12.5917
22:15:58|12.5917
22:15:59|12.5917
22:16:01|12.5933
22:16:02|12.5933
22:16:02|12.5933
22:16:04|12.5933
22:16:05|12.5888
22:16:06|12.5888
22:16:07|12.5788
22:16:08|12.5764
22:16:09|12.5734
22:16:10|12.5734
22:16:11|12.5729
22:16:12|12.5736
22:16:12|12.5709
22:16:13|12.5709
22:16:14|12.5709
22:16:16|12.5792
22:16:16|12.5753
22:16:18|12.5785
22:16:18|12.5785
22:16:20|12.5785
22:16:21|12.5785
22:16:21|12.5785
22:16:22|12.5785
22:16:23|12.5783
22:16:25|12.5783
22:16:25|12.5715
22:16:26|12.5715
22:16:27|12.57
22:16:29|12.57
22:16:30|12.5733
22:16:30|12.5733
22:16:31|12.577
22:16:32|12.577
22:16:34|12.577
22:16:35|12.577
22:16:35|12.577
22:16:36|12.577
22:16:38|12.5696
22:16:39|12.5696
22:16:40|12.5637
22:16:41|12.5659
22:16:42|12.5659
22:16:43|12.5659
22:16:44|12.5659
22:16:45|12.5657
22:16:46|12.567
22:16:47|12.567
22:16:48|12.5718
22:16:49|12.5718
22:16:50|12.5718
22:16:51|12.5718
22:16:52|12.5718
22:16:53|12.5718
22:16:54|12.5718
22:16:55|12.5718
22:16:56|12.5718
22:16:57|12.5718
22:16:58|12.5718
22:16:59|12.567
22:17:00|12.567
22:17:01|12.567
22:17:02|12.5588
22:17:03|12.5588
22:17:05|12.5561
22:17:05|12.5561
22:17:07|12.5516
22:17:07|12.5516
22:17:08|12.5516
22:17:09|12.5509
22:17:10|12.5509
22:17:12|12.5509
22:17:12|12.5527
22:17:13|12.5503
22:17:14|12.5503
22:17:15|12.5503
22:17:17|12.5526
22:17:17|12.5526
22:17:18|12.5537
22:17:19|12.555
22:17:20|12.555
22:17:22|12.555
22:17:22|12.5595
22:17:23|12.5595
22:17:24|12.5599
22:17:25|12.5599
22:17:26|12.5599
22:17:27|12.5609
22:17:28|12.5609
22:17:29|12.5609
22:17:30|12.5609
22:17:31|12.5609
22:17:32|12.5669
22:17:33|12.5669
22:17:34|12.5669
22:17:35|12.5651
22:17:36|12.5651
22:17:38|12.5645
22:17:38|12.5645
22:17:40|12.5589
22:17:41|12.5589
22:17:42|12.5589
22:17:43|12.5589
22:17:44|12.5585
22:17:45|12.5585
22:17:46|12.5622
22:17:47|12.5576
22:17:48|12.5576
22:17:49|12.5618
22:17:51|12.5618
22:17:52|12.5644
22:17:52|12.5644
22:17:54|12.5627
22:17:55|12.5627
22:17:56|12.5627
22:17:57|12.5627
22:17:58|12.5627
22:17:58|12.5627
22:18:00|12.5627
22:18:00|12.5627
22:18:01|12.5592
22:18:03|12.5592
22:18:04|12.5592
22:18:05|12.5592
22:18:06|12.5636
22:18:07|12.5636
22:18:08|12.5593
22:18:09|12.558
22:18:10|12.558
22:18:11|12.558
22:18:11|12.558
22:18:13|12.558
22:18:14|12.5558
22:18:14|12.5518
22:18:15|12.5518
22:18:17|12.5518
22:18:18|12.5518
22:18:19|12.5558
22:18:20|12.5558
22:18:21|12.5518
22:18:22|12.5518
22:18:23|12.5518
22:18:24|12.5503
22:18:25|12.5502
22:18:26|12.5502
22:18:26|12.5502
22:18:27|12.5502
22:18:29|12.5488
22:18:29|12.5469
22:18:30|12.5469
22:18:32|12.5469
22:18:32|12.5469
22:18:33|12.5469
22:18:34|12.5469
22:18:35|12.5469
22:18:36|12.5449
22:18:38|12.5446
22:18:39|12.5446
22:18:40|12.5446
22:18:42|12.5478
22:18:42|12.5449
22:18:43|12.5496
22:18:44|12.5496
22:18:45|12.5496
22:18:46|12.5496
22:18:47|12.5503
22:18:48|12.5503
22:18:49|12.5503
22:18:50|12.5503
22:18:51|12.5503
22:18:52|12.5503
22:18:53|12.5481
22:18:54|12.5481
22:18:55|12.5481
22:18:56|12.5481
22:18:57|12.5511
22:18:58|12.5511
22:18:59|12.5513
22:19:00|12.5513
22:19:01|12.5482
22:19:02|12.5482
22:19:03|12.5482
22:19:04|12.5482
22:19:05|12.5482
22:19:06|12.5482
22:19:07|12.5523
22:19:08|12.5523
22:19:09|12.5523
22:19:10|12.5501
22:19:11|12.5501
22:19:12|12.5496
22:19:13|12.5493
22:19:14|12.5493
22:19:15|12.5493
22:19:16|12.5493
22:19:18|12.5493
22:19:18|12.5493
22:19:20|12.5493
22:19:20|12.5493
22:19:21|12.5493
22:19:23|12.5533
22:19:23|12.5533
22:19:24|12.5533
22:19:26|12.5533
22:19:26|12.5533
22:19:27|12.5533
22:19:28|12.5533
22:19:29|12.5533
22:19:30|12.5533
22:19:31|12.5533
22:19:32|12.5533
22:19:33|12.5533
22:19:34|12.5533
22:19:35|12.5533
22:19:37|12.5533
22:19:37|12.5533
22:19:38|12.5533
22:19:39|12.5493
22:19:41|12.5493
22:19:42|12.5493
22:19:43|12.5493
22:19:44|12.5493
22:19:45|12.5493
22:19:46|12.5493
22:19:47|12.5493
22:19:48|12.5493
22:19:49|12.5493
22:19:50|12.5493
22:19:51|12.5493
22:19:52|12.5493
22:19:53|12.5493
22:19:55|12.5493
22:19:55|12.5493
22:19:56|12.5493
22:19:57|12.5493
22:19:58|12.5493
22:19:59|12.5493
22:20:00|12.5493
22:20:01|12.5493
22:20:02|12.555
22:20:03|12.555
22:20:05|12.555
22:20:06|12.555
22:20:07|12.555
22:20:08|12.555
22:20:09|12.555
22:20:10|12.5509
22:20:11|12.5509
22:20:12|12.5508
22:20:13|12.5519
22:20:14|12.5502
22:20:15|12.5509
22:20:16|12.5511
22:20:17|12.5511
22:20:18|12.5511
22:20:18|12.5549
22:20:20|12.5491
22:20:21|12.5491
22:20:22|12.5491
22:20:23|12.5532
22:20:23|12.5506
22:20:25|12.5506
22:20:25|12.5506
22:20:27|12.5506
22:20:28|12.7085
22:20:29|12.7585
22:20:30|12.7153
22:20:31|12.7062
22:20:32|12.6926
22:20:33|12.6468
22:20:33|12.6498
22:20:35|12.6532
22:20:36|12.6626
22:20:37|12.6712
22:20:37|12.6726
22:20:38|12.6675
22:20:40|12.6742
22:20:41|12.6689
22:20:43|12.6699
22:20:44|12.6735
22:20:44|12.6773
22:20:45|12.6833
22:20:47|12.6841
22:20:48|12.6755
22:20:49|12.6793
22:20:50|12.6793
22:20:51|12.6793
22:20:52|12.6769
22:20:53|12.6673
22:20:54|12.6574
22:20:55|12.6528
22:20:56|12.6529
22:20:57|12.652
22:20:58|12.6586
22:20:59|12.6528
22:21:00|12.6543
22:21:01|12.6543
22:21:02|12.6528
22:21:03|12.6572
22:21:04|12.6571
22:21:05|12.6571
22:21:06|12.6571
22:21:07|12.6612
22:21:08|12.659
22:21:09|12.6643
22:21:10|12.6647
22:21:11|12.6526
22:21:13|12.6526
22:21:13|12.6526
22:21:14|12.6536
22:21:15|12.6563
22:21:16|12.6563
22:21:17|12.6563
22:21:18|12.6519
22:21:19|12.6613
22:21:20|12.6613
22:21:21|12.6613
22:21:22|12.6578
22:21:23|12.6578
22:21:24|12.6578
22:21:25|12.6612
22:21:26|12.6612
22:21:27|12.6641
22:21:28|12.6603
22:21:29|12.665
22:21:30|12.6576
22:21:31|12.6601
22:21:32|12.6601
22:21:33|12.6601
22:21:34|12.6625
22:21:35|12.6625
22:21:36|12.6508
22:21:37|12.643
22:21:38|12.6408
22:21:39|12.6361
22:21:40|12.6384
22:21:42|12.6462
22:21:43|12.6461
22:21:44|12.6461
22:21:45|12.6479
22:21:46|12.6479
22:21:47|12.6454
22:21:48|12.6452
22:21:49|12.6452
22:21:50|12.6488
22:21:51|12.6488
22:21:52|12.6443
22:21:53|12.6381
22:21:54|12.6381
22:21:55|12.6391
22:21:56|12.6364
22:21:57|12.6364
22:21:58|12.6364
22:21:59|12.6364
22:22:00|12.6364
22:22:01|12.6364
22:22:02|12.6364
22:22:03|12.6364
22:22:05|12.6362
22:22:05|12.6263
22:22:06|12.626
22:22:07|12.626
22:22:08|12.626
22:22:09|12.6171
22:22:10|12.6164
22:22:11|12.6157
22:22:12|12.6227
22:22:13|12.6226
22:22:14|12.6195
22:22:15|12.6156
22:22:17|12.6156
22:22:18|12.6156
22:22:19|12.6148
22:22:20|12.6148
22:22:20|12.6148
22:22:21|12.6149
22:22:22|12.6149
22:22:23|12.6136
22:22:25|12.6158
22:22:25|12.6227
22:22:27|12.6227
22:22:28|12.6227
22:22:28|12.6227
22:22:29|12.6227
22:22:31|12.6227
22:22:32|12.62
22:22:32|12.6265
22:22:33|12.6288
22:22:34|12.6279
22:22:35|12.6279
22:22:36|12.6221
22:22:37|12.6277
22:22:38|12.6277
22:22:40|12.6277
22:22:40|12.6303
22:22:41|12.6299
22:22:43|12.6331
22:22:44|12.6331
22:22:45|12.6331
22:22:46|12.6331
22:22:47|12.6331
22:22:48|12.6331
22:22:50|12.6238
22:22:50|12.6238
22:22:51|12.6238
22:22:53|12.6238
22:22:54|12.6238
22:22:54|12.6238
22:22:56|12.6259
22:22:57|12.6259
22:22:58|12.6259
22:22:59|12.6259
22:23:00|12.6263
22:23:02|12.6263
22:23:03|12.6263
22:23:04|12.6263
22:23:04|12.6263
22:23:05|12.6259
22:23:07|12.6259
22:23:07|12.6259
22:23:09|12.6259
22:23:10|12.6198
22:23:10|12.6198
22:23:11|12.6198
22:23:12|12.6197
22:23:13|12.6197
22:23:14|12.6197
22:23:16|12.6197
22:23:16|12.6208
22:23:18|12.6208
22:23:19|12.6208
22:23:19|12.6208
22:23:20|12.6164
22:23:21|12.6164
22:23:23|12.6141
22:23:23|12.6206
22:23:24|12.6206
22:23:25|12.6206
22:23:26|12.6206
22:23:28|12.6181
22:23:28|12.6183
22:23:29|12.6143
22:23:30|12.6143
22:23:31|12.6143
22:23:33|12.6095
22:23:33|12.6101
22:23:35|12.6101
22:23:36|12.6041
22:23:37|12.6041
22:23:37|12.6059
22:23:38|12.6076
22:23:40|12.6074
22:23:41|12.6141
22:23:42|12.6198
22:23:42|12.6163
22:23:44|12.612
22:23:46|12.6175
22:23:47|12.6216
22:23:48|12.6202
22:23:49|12.6202
22:23:50|12.6197
22:23:50|12.6174
22:23:52|12.6174
22:23:53|12.6174
22:23:53|12.6174
22:23:55|12.6177
22:23:56|12.6177
22:23:57|12.6177
22:23:58|12.6128
22:23:59|12.6128
22:24:00|12.6128
22:24:01|12.6171
22:24:02|12.6187
22:24:03|12.6219
22:24:04|12.6177
22:24:05|12.6177
22:24:06|12.6161
22:24:07|12.6161
22:24:08|12.6161
22:24:09|12.6155
22:24:10|12.6155
22:24:11|12.6155
22:24:11|12.6155
22:24:12|12.6078
22:24:13|12.6078
22:24:15|12.6066
22:24:16|12.6066
22:24:17|12.6066
22:24:18|12.6066
22:24:19|12.6066
22:24:20|12.6066
22:24:20|12.6066
22:24:22|12.6026
22:24:23|12.6045
22:24:24|12.6061
22:24:25|12.6131
22:24:26|12.6131
22:24:27|12.6152
22:24:28|12.6152
22:24:28|12.6152
22:24:29|12.6152
22:24:30|12.6152
22:24:32|12.6152
22:24:33|12.6152
22:24:34|12.6169
22:24:35|12.6169
22:24:36|12.6169
22:24:37|12.6169
22:24:38|12.6169
22:24:39|12.6169
22:24:39|12.6073
22:24:41|12.6073
22:24:42|12.6073
22:24:42|12.6073
22:24:43|12.6082
22:24:45|12.6056
22:24:47|12.6055
22:24:47|12.6055
22:24:48|12.6055
22:24:49|12.6032
22:24:50|12.6032
22:24:51|12.6056
22:24:53|12.6056
22:24:53|12.6056
22:24:54|12.6059
22:24:56|12.6059
22:24:56|12.6059
22:24:57|12.6059
22:24:59|12.6059
22:24:59|12.6059
22:25:01|12.6
22:25:02|12.6007
22:25:02|12.6007
22:25:04|12.6007
22:25:05|12.6007
22:25:05|12.6007
22:25:07|12.5946
22:25:08|12.6023
22:25:09|12.6023
22:25:10|12.6023
22:25:10|12.6023
22:25:12|12.6023
22:25:13|12.6023
22:25:14|12.6043
22:25:15|12.6043
22:25:16|12.6043
22:25:17|12.5987
22:25:18|12.5987
22:25:19|12.5995
22:25:20|12.5995
22:25:21|12.5995
22:25:22|12.5995
22:25:23|12.6024
22:25:24|12.6024
22:25:25|12.6024
22:25:26|12.5946
22:25:27|12.5946
22:25:28|12.5946
22:25:29|12.5969
22:25:30|12.5969
22:25:31|12.5969
22:25:32|12.5969
22:25:33|12.5969
22:25:34|12.5946
22:25:35|12.5997
22:25:36|12.5997
22:25:37|12.5997
22:25:38|12.5997
22:25:39|12.5997
22:25:40|12.5986
22:25:41|12.5986
22:25:42|12.5986
22:25:43|12.5986
22:25:44|12.5986
22:25:45|12.5986
22:25:47|12.5986
22:25:47|12.5986
22:25:48|12.5986
22:25:49|12.5986
22:25:50|12.5986
22:25:52|12.5927
22:25:53|12.5893
22:25:53|12.5859
22:25:55|12.5846
22:25:56|12.5846
22:25:57|12.5846
22:25:58|12.5846
22:25:59|12.5844
22:26:00|12.5844
22:26:01|12.5844
22:26:02|12.5844
22:26:03|12.5802
22:26:04|12.5802
22:26:05|12.5802
22:26:06|12.5833
22:26:07|12.5833
22:26:08|12.5833
22:26:09|12.5833
22:26:10|12.5833
22:26:11|12.5833
22:26:12|12.5833
22:26:13|12.5803
22:26:14|12.5803
22:26:15|12.5845
22:26:16|12.5845
22:26:17|12.5845
22:26:18|12.5846
22:26:19|12.5846
22:26:20|12.5846
22:26:21|12.5846
22:26:22|12.5846
22:26:23|12.5846
22:26:24|12.5846
22:26:25|12.5846
22:26:26|12.5846
22:26:27|12.5846
22:26:28|12.5846
22:26:29|12.5846
22:26:30|12.5846
22:26:31|12.5846
22:26:32|12.5846
22:26:33|12.5846
22:26:34|12.5846
22:26:35|12.5846
22:26:36|12.5846
22:26:37|12.5898
22:26:38|12.5898
22:26:39|12.5913
22:26:40|12.5913
22:26:41|12.5913
22:26:42|12.5913
22:26:43|12.5913
22:26:44|12.5913
22:26:45|12.5913
22:26:46|12.5913
22:26:48|12.5913
22:26:49|12.5914
22:26:50|12.5914
22:26:51|12.5918
22:26:52|12.5951
22:26:53|12.5951
22:26:54|12.5951
22:26:55|12.5946
22:26:56|12.5946
22:26:57|12.5957
22:26:58|12.5991
22:26:59|12.6011
22:27:00|12.6035
22:27:01|12.6035
22:27:02|12.6035
22:27:03|12.6005
22:27:04|12.5933
22:27:05|12.5933
22:27:06|12.5933
22:27:07|12.5933
22:27:08|12.58
22:27:09|12.5793
22:27:10|12.5793
22:27:11|12.5782
22:27:12|12.5782
22:27:13|12.5734
22:27:14|12.5734
22:27:15|12.5722
22:27:16|12.5722
22:27:17|12.5696
22:27:18|12.5652
22:27:19|12.5652
22:27:20|12.5607
22:27:21|12.5653
22:27:22|12.5606
22:27:23|12.5606
22:27:24|12.5606
22:27:25|12.5614
22:27:26|12.5614
22:27:27|12.5614
22:27:28|12.5614
22:27:30|12.5732
22:27:30|12.5732
22:27:31|12.5791
22:27:32|12.5791
22:27:33|12.5751
22:27:34|12.5735
22:27:35|12.5735
22:27:36|12.5732
22:27:37|12.5732
22:27:38|12.5747
22:27:39|12.5799
22:27:40|12.5799
22:27:41|12.5799
22:27:42|12.5856
22:27:43|12.5902
22:27:44|12.5902
22:27:45|12.5902
22:27:46|12.5925
22:27:47|12.5925
22:27:49|12.59
22:27:49|12.5883
22:27:51|12.5887
22:27:52|12.5866
22:27:52|12.5866
22:27:53|12.5909
22:27:54|12.5909
22:27:56|12.587
22:27:57|12.587
22:27:58|12.587
22:27:58|12.587
22:27:59|12.587
22:28:01|12.587
22:28:02|12.587
22:28:03|12.5848
22:28:04|12.5848
22:28:04|12.5805
22:28:05|12.5843
22:28:07|12.5843
22:28:08|12.5837
22:28:09|12.5776
22:28:10|12.5776
22:28:11|12.5776
22:28:12|12.5796
22:28:13|12.5796
22:28:14|12.5712
22:28:15|12.5705
22:28:16|12.5705
22:28:17|12.5705
22:28:18|12.5705
22:28:19|12.5744
22:28:20|12.5744
22:28:21|12.5744
22:28:22|12.5761
22:28:23|12.5761
22:28:24|12.5761
22:28:25|12.5791
22:28:26|12.5791
22:28:27|12.5791
22:28:28|12.581
22:28:29|12.581
22:28:30|12.5855
22:28:31|12.5855
22:28:32|12.5855
22:28:33|12.5855
22:28:34|12.5855
22:28:35|12.5855
22:28:36|12.5822
22:28:37|12.5822
22:28:38|12.5822
22:28:39|12.5822
22:28:40|12.5822
22:28:41|12.5822
22:28:42|12.5822
22:28:44|12.5822
22:28:44|12.5822
22:28:45|12.5815
22:28:46|12.5815
22:28:47|12.5815
22:28:49|12.5815
22:28:50|12.5815
22:28:51|12.5815
22:28:52|12.5815
22:28:53|12.5815
22:28:54|12.5815
22:28:55|12.5815
22:28:56|12.5815
22:28:57|12.5815
22:28:58|12.5815
22:28:59|12.5815
22:29:00|12.5815
22:29:01|12.5815
22:29:02|12.5815
22:29:03|12.5877
22:29:04|12.5877
22:29:06|12.5877
22:29:07|12.5877
22:29:08|12.5877
22:29:08|12.5877
22:29:09|12.588
22:29:11|12.588
22:29:12|12.588
22:29:12|12.588
22:29:13|12.588
22:29:14|12.5895
22:29:15|12.5895
22:29:16|12.5895
22:29:18|12.5895
22:29:18|12.5895
22:29:20|12.5895
22:29:21|12.5895
22:29:21|12.5895
22:29:23|12.5895
22:29:23|12.5865
22:29:24|12.5865
22:29:26|12.5865
22:29:26|12.5865
22:29:28|12.5865
22:29:28|12.5893
22:29:29|12.5895
22:29:31|12.5895
22:29:31|12.5895
22:29:33|12.5895
22:29:34|12.5895
22:29:35|12.5895
22:29:36|12.5895
22:29:37|12.5895
22:29:38|12.5895
22:29:39|12.5895
22:29:40|12.5895
22:29:41|12.5895
22:29:42|12.5895
22:29:43|12.5895
22:29:44|12.5895
22:29:45|12.6034
22:29:45|12.6034
22:29:47|12.6034
22:29:47|12.6048
22:29:48|12.6075
22:29:50|12.6075
22:29:52|12.6104
22:29:52|12.6104
22:29:53|12.6104
22:29:54|12.6128
22:29:55|12.6128
22:29:56|12.6128
22:29:57|12.6128
22:29:58|12.6128
22:29:59|12.6128
22:30:00|12.6128
22:30:01|12.6128
22:30:03|12.6168
22:30:03|12.62
22:30:04|12.62
22:30:06|12.6157
22:30:06|12.6157
22:30:08|12.6157
22:30:08|12.6157
22:30:10|12.6157
22:30:11|12.6108
22:30:11|12.6108
22:30:12|12.6108
22:30:13|12.6127
22:30:14|12.6127
22:30:16|12.6127
22:30:17|12.6077
22:30:17|12.6086
22:30:19|12.6086
22:30:19|12.6086
22:30:20|12.6086
22:30:22|12.6086
22:30:23|12.6086
22:30:23|12.608
22:30:24|12.6041
22:30:25|12.6041
22:30:26|12.6041
22:30:27|12.6085
22:30:28|12.6113
22:30:29|12.6113
22:30:30|12.6113
22:30:31|12.6064
22:30:32|12.5964
22:30:33|12.5964
22:30:34|12.5964
22:30:35|12.5939
22:30:36|12.5939
22:30:37|12.5909
22:30:38|12.5909
22:30:40|12.5909
22:30:40|12.5949
22:30:41|12.5949
22:30:42|12.6019
22:30:43|12.6019
22:30:44|12.6019
22:30:45|12.6019
22:30:46|12.604
22:30:47|12.604
22:30:48|12.604
22:30:49|12.604
22:30:51|12.604
22:30:52|12.604
22:30:53|12.6043
22:30:54|12.6044
22:30:56|12.605
22:30:56|12.605
22:30:58|12.6
22:30:59|12.6
22:31:00|12.6
22:31:00|12.6033
22:31:01|12.6033
22:31:02|12.6061
22:31:04|12.6075
22:31:05|12.6094
22:31:05|12.6094
22:31:06|12.6094
22:31:08|12.6087
22:31:09|12.6075
22:31:10|12.6075
22:31:10|12.6075
22:31:12|12.6075
22:31:13|12.6075
22:31:14|12.6075
22:31:15|12.6075
22:31:16|12.6075
22:31:17|12.6075
22:31:18|12.6075
22:31:19|12.6075
22:31:20|12.6075
22:31:21|12.6075
22:31:22|12.6075
22:31:23|12.6075
22:31:24|12.6019
22:31:25|12.6019
22:31:26|12.6019
22:31:27|12.6019
22:31:28|12.6019
22:31:29|12.6019
22:31:30|12.6019
22:31:31|12.6016
22:31:32|12.6019
22:31:33|12.6019
22:31:34|12.5987
22:31:35|12.5987
22:31:36|12.5987
22:31:37|12.5987
22:31:38|12.5987
22:31:39|12.5987
22:31:40|12.5987
22:31:41|12.5987
22:31:42|12.5987
22:31:43|12.5987
22:31:45|12.5972
22:31:45|12.5972
22:31:47|12.5972
22:31:47|12.5968
22:31:48|12.6056
22:31:49|12.6056
22:31:50|12.6056
22:31:51|12.6062
22:31:52|12.6076
22:31:54|12.6076
22:31:55|12.6098
22:31:56|12.6076
22:31:57|12.6076
22:31:58|12.6076
22:31:58|12.6076
22:31:59|12.6133
22:32:01|12.6133
22:32:02|12.6133
22:32:03|12.6133
22:32:04|12.6133
22:32:05|12.6133
22:32:05|12.6133
22:32:07|12.6133
22:32:08|12.6133
22:32:09|12.6133
22:32:10|12.612
22:32:11|12.612
22:32:12|12.612
22:32:13|12.612
22:32:14|12.612
22:32:15|12.612
22:32:16|12.612
22:32:17|12.612
22:32:18|12.612
22:32:19|12.612
22:32:20|12.6076
22:32:21|12.6076
22:32:21|12.6076
22:32:23|12.6086
22:32:24|12.6042
22:32:25|12.6042
22:32:26|12.6042
22:32:27|12.6076
22:32:28|12.6076
22:32:28|12.6076
22:32:30|12.6076
22:32:31|12.6076
22:32:32|12.6031
22:32:33|12.6031
22:32:33|12.6
22:32:35|12.5996
22:32:36|12.5965
22:32:37|12.5954
22:32:38|12.5954
22:32:39|12.5954
22:32:40|12.591
22:32:41|12.5867
22:32:42|12.5867
22:32:43|12.5894
22:32:44|12.5944
22:32:45|12.5944
22:32:46|12.5955
22:32:47|12.5955
22:32:48|12.5955
22:32:49|12.5955
22:32:50|12.5955
22:32:51|12.5939
22:32:51|12.5939
22:32:53|12.5936
22:32:55|12.5936
22:32:55|12.5936
22:32:56|12.5936
22:32:57|12.5937
22:32:58|12.5937
22:32:59|12.5937
22:33:00|12.5937
22:33:01|12.598
22:33:02|12.598
22:33:03|12.598
22:33:04|12.598
22:33:05|12.598
22:33:06|12.6017
22:33:07|12.6017
22:33:08|12.6132
22:33:09|12.6086
22:33:10|12.6086
22:33:11|12.6086
22:33:12|12.6014
22:33:13|12.6014
22:33:14|12.5975
22:33:15|12.5975
22:33:16|12.5975
22:33:18|12.6005
22:33:18|12.6005
22:33:19|12.6005
22:33:20|12.6005
22:33:21|12.6005
22:33:22|12.6028
22:33:23|12.6005
22:33:24|12.599
22:33:25|12.599
22:33:26|12.599
22:33:27|12.599
22:33:28|12.599
22:33:29|12.599
22:33:30|12.599
22:33:31|12.5947
22:33:32|12.5947
22:33:33|12.5947
22:33:34|12.5947
22:33:35|12.5947
22:33:36|12.5947
22:33:37|12.5922
22:33:38|12.5922
22:33:39|12.5922
22:33:40|12.5922
22:33:41|12.5922
22:33:42|12.5922
22:33:43|12.5923
22:33:44|12.5923
22:33:45|12.5923
22:33:46|12.5886
22:33:47|12.5886
22:33:48|12.5886
22:33:49|12.5886
22:33:50|12.5886
22:33:51|12.5836
22:33:52|12.5836
22:33:53|12.5836
22:33:55|12.5836
22:33:55|12.582
22:33:57|12.582
22:33:58|12.582
22:33:59|12.582
22:34:00|12.582
22:34:01|12.582
22:34:01|12.582
22:34:03|12.5879
22:34:04|12.5879
22:34:05|12.5879
22:34:06|12.5879
22:34:07|12.5879
22:34:08|12.5879
22:34:09|12.5879
22:34:10|12.5864
22:34:11|12.5862
22:34:12|12.5862
22:34:13|12.5862
22:34:14|12.5862
22:34:15|12.5862
22:34:16|12.5862
22:34:17|12.5862
22:34:18|12.5862
22:34:19|12.5862
22:34:20|12.5862
22:34:21|12.5822
22:34:22|12.5822
22:34:23|12.5822
22:34:24|12.5822
22:34:25|12.5822
22:34:26|12.5822
22:34:27|12.5822
22:34:28|12.5818
22:34:29|12.5818
22:34:30|12.5818
22:34:31|12.5806
22:34:32|12.5806
22:34:33|12.5806
22:34:34|12.5806
22:34:35|12.5806
22:34:36|12.5807
22:34:37|12.5807
22:34:38|12.5807
22:34:39|12.5807
22:34:40|12.5807
22:34:41|12.581
22:34:42|12.581
22:34:43|12.581
22:34:44|12.581
22:34:45|12.581
22:34:46|12.581
22:34:47|12.581
22:34:48|12.5879
22:34:49|12.5893
22:34:50|12.5893
22:34:51|12.5893
22:34:52|12.5858
22:34:53|12.5858
22:34:54|12.5858
22:34:56|12.5837
22:34:56|12.5837
22:34:58|12.5837
22:34:59|12.5848
22:35:00|12.5848
22:35:01|12.5848
22:35:02|12.5848
22:35:02|12.5848
22:35:04|12.5848
22:35:05|12.5848
22:35:06|12.5848
22:35:07|12.5848
22:35:08|12.5848
22:35:09|12.586
22:35:09|12.586
22:35:11|12.586
22:35:12|12.586
22:35:13|12.586
22:35:14|12.586
22:35:14|12.586
22:35:16|12.586
22:35:17|12.5838
22:35:17|12.5838
22:35:19|12.5838
22:35:20|12.5838
22:35:21|12.5838
22:35:22|12.5838
22:35:23|12.5838
22:35:23|12.5838
22:35:25|12.5838
22:35:26|12.5838
22:35:26|12.5847
22:35:28|12.589
22:35:29|12.589
22:35:30|12.589
22:35:31|12.589
22:35:32|12.5923
22:35:32|12.5923
22:35:34|12.5956
22:35:35|12.5916
22:35:36|12.5916
22:35:37|12.5916
22:35:38|12.5916
22:35:38|12.6021
22:35:40|12.6058
22:35:41|12.6058
22:35:41|12.6087
22:35:42|12.6087
22:35:43|12.6091
22:35:44|12.6091
22:35:46|12.6091
22:35:47|12.6091
22:35:48|12.6091
22:35:49|12.6091
22:35:50|12.6091
22:35:51|12.6047
22:35:52|12.6047
22:35:53|12.6047
22:35:54|12.6047
22:35:55|12.6047
22:35:56|12.6047
22:35:57|12.6047
22:35:58|12.6047
22:35:59|12.6047
22:36:00|12.6047
22:36:02|12.5971
22:36:03|12.5945
22:36:03|12.5945
22:36:05|12.5967
22:36:06|12.5967
22:36:07|12.5967
22:36:08|12.5967
22:36:09|12.5964
22:36:10|12.5964
22:36:11|12.5964
22:36:12|12.5933
22:36:13|12.5847
22:36:14|12.58
22:36:15|12.58
22:36:16|12.58
22:36:17|12.58
22:36:18|12.58
22:36:19|12.58
22:36:20|12.58
22:36:21|12.58
22:36:22|12.5898
22:36:23|12.5884
22:36:24|12.5884
22:36:25|12.5884
22:36:26|12.5884
22:36:27|12.5884
22:36:28|12.5833
22:36:29|12.5833
22:36:30|12.5833
22:36:31|12.5833
22:36:32|12.5822
22:36:33|12.5822
22:36:34|12.5787
22:36:35|12.5787
22:36:36|12.5787
22:36:37|12.5787
22:36:38|12.5787
22:36:39|12.5787
22:36:40|12.5787
22:36:41|12.5783
22:36:42|12.5819
22:36:43|12.5861
22:36:44|12.5861
22:36:45|12.5872
22:36:46|12.5947
22:36:47|12.5947
22:36:48|12.5947
22:36:49|12.5947
22:36:50|12.5971
22:36:51|12.5971
22:36:52|12.5971
22:36:53|12.5947
22:36:54|12.5947
22:36:55|12.59
22:36:56|12.5869
22:36:57|12.5954
22:36:58|12.5954
22:37:00|12.5954
22:37:01|12.5916
22:37:02|12.5917
22:37:03|12.5917
22:37:04|12.5917
22:37:05|12.5917
22:37:05|12.5917
22:37:07|12.5917
22:37:08|12.5917
22:37:09|12.5917
22:37:09|12.5896
22:37:10|12.5858
22:37:12|12.5889
22:37:12|12.5889
22:37:13|12.5889
22:37:14|12.5889
22:37:16|12.5889
22:37:17|12.5889
22:37:17|12.5836
22:37:19|12.5836
22:37:19|12.5829
22:37:21|12.5829
22:37:21|12.5829
22:37:22|12.5829
22:37:23|12.5829
22:37:24|12.5829
22:37:25|12.5829
22:37:26|12.5829
22:37:27|12.5834
22:37:28|12.5834
22:37:30|12.5834
22:37:30|12.5834
22:37:32|12.5834
22:37:33|12.5834
22:37:33|12.589
22:37:34|12.5955
22:37:35|12.5955
22:37:36|12.5955
22:37:38|12.5955
22:37:39|12.5955
22:37:40|12.5955
22:37:40|12.5955
22:37:41|12.5973
22:37:42|12.5955
22:37:43|12.5955
22:37:45|12.5935
22:37:46|12.5935
22:37:46|12.5935
22:37:47|12.5935
22:37:48|12.5993
22:37:50|12.6004
22:37:51|12.6024
22:37:51|12.6024
22:37:52|12.6024
22:37:53|12.6024
22:37:54|12.6057
22:37:56|12.6057
22:37:57|12.6057
22:37:58|12.6057
22:37:59|12.5938
22:38:01|12.5938
22:38:01|12.6
22:38:02|12.6
22:38:03|12.6022
22:38:04|12.5998
22:38:05|12.5998
22:38:06|12.5998
22:38:07|12.5998
22:38:08|12.5998
22:38:09|12.6026
22:38:10|12.608
22:38:11|12.608
22:38:12|12.6096
22:38:13|12.6058
22:38:14|12.5961
22:38:15|12.5932
22:38:17|12.5932
22:38:17|12.5911
22:38:18|12.5911
22:38:19|12.5911
22:38:20|12.5911
22:38:21|12.5911
22:38:22|12.5911
22:38:23|12.5911
22:38:24|12.5911
22:38:25|12.5926
22:38:26|12.5926
22:38:28|12.5926
22:38:28|12.5926
22:38:30|12.5926
22:38:31|12.5926
22:38:31|12.5926
22:38:33|12.5858
22:38:33|12.5858
22:38:34|12.5794
22:38:36|12.5794
22:38:37|12.5794
22:38:38|12.5805
22:38:39|12.5805
22:38:40|12.5797
22:38:41|12.5797
22:38:42|12.5798
22:38:43|12.5798
22:38:43|12.5829
22:38:44|12.5829
22:38:46|12.5829
22:38:47|12.5829
22:38:48|12.5829
22:38:49|12.5829
22:38:50|12.5829
22:38:51|12.581
22:38:52|12.581
22:38:53|12.581
22:38:54|12.581
22:38:55|12.581
22:38:56|12.5794
22:38:57|12.5768
22:38:58|12.5768
22:39:00|12.5764
22:39:01|12.573
22:39:02|12.5738
22:39:03|12.5765
22:39:04|12.5765
22:39:05|12.5765
22:39:06|12.5765
22:39:06|12.5765
22:39:07|12.5765
22:39:09|12.5765
22:39:09|12.5765
22:39:11|12.5765
22:39:11|12.5765
22:39:12|12.5765
22:39:14|12.5765
22:39:15|12.573
22:39:16|12.573
22:39:16|12.573
22:39:17|12.5655
22:39:19|12.5655
22:39:20|12.5629
22:39:21|12.5629
22:39:22|12.5602
22:39:23|12.5602
22:39:24|12.5602
22:39:25|12.5576
22:39:26|12.5564
22:39:27|12.5633
22:39:28|12.5633
22:39:29|12.5633
22:39:29|12.5633
22:39:31|12.5633
22:39:32|12.5633
22:39:33|12.5633
22:39:34|12.5633
22:39:35|12.563
22:39:36|12.563
22:39:37|12.563
22:39:38|12.5629
22:39:39|12.5626
22:39:40|12.5626
22:39:40|12.5626
22:39:42|12.568
22:39:43|12.568
22:39:44|12.568
22:39:45|12.568
22:39:46|12.568
22:39:46|12.568
22:39:47|12.5695
22:39:49|12.5695
22:39:50|12.5695
22:39:51|12.5695
22:39:52|12.5695
22:39:52|12.5695
22:39:54|12.5695
22:39:54|12.5695
22:39:56|12.5672
22:39:57|12.5672
22:39:57|12.5672
22:39:59|12.5672
22:40:00|12.5695
22:40:01|12.5695
22:40:03|12.5695
22:40:03|12.5767
22:40:04|12.5767
22:40:05|12.5767
22:40:07|12.5754
22:40:08|12.5754
22:40:09|12.5754
22:40:10|12.5754
22:40:11|12.5754
22:40:11|12.5754
22:40:13|12.5754
22:40:13|12.5722
22:40:15|12.5722
22:40:16|12.5707
22:40:16|12.5707
22:40:17|12.5707
22:40:18|12.5707
22:40:19|12.5707
22:40:20|12.5707
22:40:21|12.5707
22:40:23|12.5707
22:40:23|12.5707
22:40:24|12.5742
22:40:25|12.5742
22:40:26|12.5794
22:40:28|12.5794
22:40:28|12.5794
22:40:30|12.5794
22:40:30|12.5794
22:40:31|12.5794
22:40:32|12.5794
22:40:33|12.5794
22:40:34|12.5794
22:40:35|12.5794
22:40:36|12.5794
22:40:37|12.5794
22:40:38|12.5794
22:40:39|12.5794
22:40:41|12.5794
22:40:42|12.5794
22:40:42|12.5794
22:40:44|12.5794
22:40:44|12.5794
22:40:45|12.5794
22:40:46|12.5794
22:40:47|12.5808
22:40:48|12.5808
22:40:49|12.5858
22:40:50|12.5929
22:40:51|12.5948
22:40:52|12.5948
22:40:53|12.5945
22:40:54|12.5929
22:40:55|12.5945
22:40:57|12.5945
22:40:57|12.5945
22:40:58|12.5939
22:40:59|12.5894
22:41:01|12.5854
22:41:02|12.5854
22:41:03|12.5854
22:41:04|12.5858
22:41:05|12.5858
22:41:07|12.5804
22:41:07|12.5769
22:41:09|12.5746
22:41:10|12.5746
22:41:11|12.5746
22:41:12|12.5746
22:41:13|12.5746
22:41:14|12.5746
22:41:15|12.5746
22:41:16|12.5746
22:41:17|12.5746
22:41:18|12.5745
22:41:19|12.5745
22:41:20|12.5745
22:41:21|12.5745
22:41:22|12.5726
22:41:23|12.567
22:41:24|12.567
22:41:25|12.567
22:41:27|12.567
22:41:27|12.567
22:41:28|12.563
22:41:29|12.5597
22:41:30|12.5597
22:41:31|12.5595
22:41:32|12.5595
22:41:33|12.5595
22:41:34|12.5595
22:41:35|12.5595
22:41:36|12.5607
22:41:37|12.5607
22:41:38|12.5607
22:41:39|12.5607
22:41:40|12.5597
22:41:41|12.5597
22:41:42|12.5595
22:41:43|12.5622
22:41:44|12.5666
22:41:46|12.5666
22:41:46|12.5666
22:41:48|12.5616
22:41:48|12.5616
22:41:49|12.5641
22:41:51|12.5641
22:41:52|12.5641
22:41:53|12.5648
22:41:54|12.5648
22:41:55|12.5648
22:41:56|12.5648
22:41:57|12.5648
22:41:59|12.5648
22:41:59|12.5648
22:42:00|12.5648
22:42:02|12.5648
22:42:03|12.5648
22:42:04|12.5648
22:42:05|12.5648
22:42:06|12.5676
22:42:07|12.5676
22:42:08|12.5697
22:42:09|12.5659
22:42:10|12.5659
22:42:11|12.5659
22:42:12|12.5659
22:42:13|12.5659
22:42:14|12.5703
22:42:15|12.572
22:42:16|12.572
22:42:17|12.572
22:42:18|12.572
22:42:19|12.572
22:42:21|12.572
22:42:21|12.572
22:42:22|12.572
22:42:23|12.572
22:42:24|12.572
22:42:25|12.572
22:42:26|12.572
22:42:27|12.572
22:42:28|12.572
22:42:29|12.572
22:42:30|12.572
22:42:31|12.572
22:42:32|12.572
22:42:33|12.572
22:42:34|12.572
22:42:35|12.572
22:42:36|12.572
22:42:37|12.572
22:42:38|12.57
22:42:39|12.57
22:42:40|12.57
22:42:41|12.57
22:42:42|12.57
22:42:43|12.5681
22:42:44|12.5674
22:42:45|12.5672
22:42:46|12.5672
22:42:47|12.5672
22:42:48|12.5672
22:42:49|12.5681
22:42:50|12.5681
22:42:51|12.5681
22:42:52|12.5681
22:42:53|12.5681
22:42:54|12.5681
22:42:55|12.5681
22:42:56|12.5681
22:42:57|12.5681
22:42:58|12.5683
22:42:59|12.5683
22:43:00|12.571
22:43:01|12.5729
22:43:03|12.5729
22:43:04|12.5729
22:43:04|12.5734
22:43:06|12.5707
22:43:07|12.5707
22:43:08|12.5722
22:43:09|12.578
22:43:10|12.578
22:43:12|12.5809
22:43:12|12.5842
22:43:13|12.5885
22:43:15|12.5838
22:43:16|12.5838
22:43:16|12.5838
22:43:18|12.5866
22:43:19|12.5866
22:43:19|12.5866
22:43:21|12.5844
22:43:21|12.5844
22:43:22|12.5876
22:43:24|12.5852
22:43:25|12.5852
22:43:25|12.585
22:43:26|12.585
22:43:27|12.585
22:43:28|12.585
22:43:29|12.5857
22:43:30|12.5848
22:43:31|12.5848
22:43:32|12.5848
22:43:33|12.5848
22:43:35|12.5848
22:43:35|12.5911
22:43:36|12.5911
22:43:38|12.5911
22:43:39|12.5911
22:43:40|12.5883
22:43:41|12.5883
22:43:42|12.5883
22:43:42|12.5922
22:43:44|12.5922
22:43:44|12.5922
22:43:45|12.5922
22:43:46|12.5922
22:43:47|12.5922
22:43:49|12.5922
22:43:50|12.5922
22:43:51|12.5922
22:43:52|12.5922
22:43:53|12.5922
22:43:53|12.5922
22:43:55|12.5922
22:43:55|12.5922
22:43:57|12.5922
22:43:58|12.5922
22:43:59|12.5922
22:43:59|12.5922
22:44:01|12.5922
22:44:02|12.5922
22:44:03|12.5922
22:44:04|12.5922
22:44:05|12.5922
22:44:07|12.5922
22:44:07|12.5922
22:44:08|12.5892
22:44:09|12.5892
22:44:10|12.5894
22:44:11|12.5948
22:44:12|12.5948
22:44:13|12.5948
22:44:14|12.5948
22:44:15|12.5948
22:44:16|12.5948
22:44:17|12.5948
22:44:18|12.5948
22:44:19|12.5963
22:44:20|12.5963
22:44:21|12.5921
22:44:22|12.5921
22:44:23|12.5921
22:44:24|12.5873
22:44:25|12.5873
22:44:26|12.5826
22:44:27|12.5826
22:44:28|12.5852
22:44:29|12.5868
22:44:30|12.5868
22:44:31|12.5868
22:44:32|12.5859
22:44:33|12.5859
22:44:34|12.5859
22:44:35|12.5859
22:44:36|12.5859
22:44:37|12.5859
22:44:38|12.5909
22:44:39|12.5955
22:44:40|12.5911
22:44:41|12.5914
22:44:42|12.5914
22:44:43|12.5914
22:44:44|12.5914
22:44:45|12.5914
22:44:46|12.6019
22:44:47|12.6019
22:44:48|12.6019
22:44:49|12.6059
22:44:50|12.6098
22:44:51|12.6149
22:44:52|12.6149
22:44:53|12.6149
22:44:54|12.6158
22:44:55|12.611
22:44:56|12.6119
22:44:57|12.6087
22:44:58|12.6115
22:44:59|12.6115
22:45:00|12.6094
22:45:01|12.6088
22:45:02|12.6088
22:45:03|12.6088
22:45:05|12.6063
22:45:06|12.6036
22:45:07|12.6025
22:45:08|12.5985
22:45:09|12.5985
22:45:10|12.5927
22:45:11|12.5948
22:45:12|12.5966
22:45:13|12.5966
22:45:14|12.5966
22:45:15|12.5966
22:45:16|12.5966
22:45:18|12.5985
22:45:18|12.5985
22:45:19|12.5985
22:45:20|12.5985
22:45:21|12.5947
22:45:22|12.5947
22:45:23|12.5947
22:45:24|12.5944
22:45:25|12.5938
22:45:26|12.5909
22:45:27|12.5909
22:45:29|12.5909
22:45:29|12.5909
22:45:30|12.5909
22:45:31|12.5909
22:45:32|12.5888
22:45:33|12.5888
22:45:34|12.5866
22:45:35|12.5866
22:45:36|12.5852
22:45:37|12.5821
22:45:38|12.5808
22:45:39|12.5782
22:45:40|12.5782
22:45:41|12.5764
22:45:42|12.5717
22:45:43|12.5717
22:45:44|12.5717
22:45:45|12.5732
22:45:46|12.5732
22:45:47|12.5735
22:45:48|12.569
22:45:49|12.569
22:45:50|12.569
22:45:51|12.569
22:45:52|12.5682
22:45:53|12.5682
22:45:54|12.5682
22:45:56|12.5682
22:45:56|12.5682
22:45:57|12.5682
22:45:58|12.5682
22:45:59|12.5682
22:46:00|12.5682
22:46:01|12.5681
22:46:02|12.5682
22:46:03|12.5682
22:46:04|12.5681
22:46:06|12.5681
22:46:07|12.5681
22:46:08|12.5681
22:46:08|12.5681
22:46:10|12.5683
22:46:11|12.5685
22:46:12|12.5685
22:46:13|12.5686
22:46:14|12.5686
22:46:15|12.5686
22:46:16|12.5686
22:46:17|12.5686
22:46:18|12.5686
22:46:19|12.5686
22:46:20|12.5686
22:46:21|12.5686
22:46:22|12.5682
22:46:23|12.5682
22:46:24|12.5682
22:46:25|12.5682
22:46:26|12.5682
22:46:27|12.5682
22:46:28|12.5682
22:46:29|12.5682
22:46:30|12.5685
22:46:31|12.5685
22:46:32|12.5683
22:46:33|12.5683
22:46:34|12.5683
22:46:35|12.5683
22:46:36|12.5683
22:46:37|12.5683
22:46:38|12.5682
22:46:39|12.5682
22:46:40|12.5682
22:46:41|12.5682
22:46:42|12.5682
22:46:43|12.5682
22:46:44|12.5704
22:46:45|12.5719
22:46:46|12.5683
22:46:47|12.5681
22:46:48|12.5681
22:46:49|12.5681
22:46:50|12.5681
22:46:51|12.5681
22:46:52|12.5682
22:46:53|12.5682
22:46:54|12.5682
22:46:55|12.5681
22:46:56|12.5681
22:46:57|12.5681
22:46:58|12.5681
22:46:59|12.5681
22:47:00|12.5681
22:47:01|12.56
22:47:02|12.5555
22:47:03|12.5555
22:47:04|12.5555
22:47:05|12.5555
22:47:06|12.5555
22:47:08|12.5555
22:47:09|12.5555
22:47:10|12.5555
22:47:11|12.5555
22:47:12|12.5555
22:47:13|12.5555
22:47:14|12.5562
22:47:15|12.5562
22:47:16|12.5601
22:47:17|12.5601
22:47:18|12.5601
22:47:19|12.5601
22:47:20|12.56
22:47:21|12.56
22:47:22|12.56
22:47:23|12.5564
22:47:24|12.5564
22:47:25|12.5564
22:47:26|12.5601
22:47:27|12.5601
22:47:28|12.5601
22:47:29|12.5631
22:47:30|12.5643
22:47:31|12.5643
22:47:32|12.5643
22:47:33|12.5643
22:47:34|12.5643
22:47:35|12.5662
22:47:36|12.5662
22:47:37|12.5662
22:47:38|12.5662
22:47:39|12.5519
22:47:40|12.5518
22:47:41|12.5479
22:47:42|12.5425
22:47:44|12.5384
22:47:44|12.5383
22:47:45|12.537
22:47:46|12.5347
22:47:47|12.5352
22:47:48|12.5352
22:47:49|12.5351
22:47:50|12.5351
22:47:51|12.5351
22:47:52|12.5293
22:47:53|12.5274
22:47:54|12.5294
22:47:55|12.5294
22:47:56|12.5294
22:47:57|12.5312
22:47:58|12.5291
22:47:59|12.5291
22:48:00|12.5291
22:48:01|12.5291
22:48:02|12.535
22:48:03|12.5351
22:48:04|12.5351
22:48:05|12.536
22:48:06|12.5378
22:48:08|12.5378
22:48:09|12.5378
22:48:10|12.5367
22:48:11|12.5367
22:48:12|12.5367
22:48:13|12.5378
22:48:14|12.5421
22:48:15|12.54
22:48:16|12.54
22:48:17|12.54
22:48:18|12.54
22:48:19|12.54
22:48:20|12.54
22:48:21|12.5418
22:48:22|12.5418
22:48:23|12.5417
22:48:24|12.5417
22:48:25|12.5417
22:48:26|12.5417
22:48:27|12.5382
22:48:28|12.5417
22:48:28|12.5417
22:48:30|12.5417
22:48:31|12.5417
22:48:32|12.5385
22:48:33|12.5375
22:48:34|12.5375
22:48:35|12.5375
22:48:36|12.5375
22:48:37|12.5375
22:48:39|12.5375
22:48:39|12.5305
22:48:40|12.5305
22:48:41|12.5305
22:48:42|12.5305
22:48:43|12.5345
22:48:44|12.5301
22:48:45|12.53
22:48:46|12.5305
22:48:47|12.5304
22:48:48|12.5321
22:48:49|12.5321
22:48:50|12.5321
22:48:51|12.5321
22:48:52|12.5321
22:48:53|12.5321
22:48:54|12.5321
22:48:55|12.5321
22:48:56|12.5321
22:48:57|12.5321
22:48:58|12.5321
22:48:59|12.5341
22:49:00|12.5312
22:49:01|12.5312
22:49:02|12.5312
22:49:03|12.5312
22:49:04|12.5312
22:49:05|12.5328
22:49:06|12.5173
22:49:07|12.515
22:49:08|12.515
22:49:10|12.512
22:49:10|12.5109
22:49:12|12.5099
22:49:13|12.5062
22:49:14|12.5062
22:49:15|12.5063
22:49:16|12.5063
22:49:17|12.505
22:49:18|12.5052
22:49:19|12.5063
22:49:20|12.5117
22:49:21|12.5117
22:49:22|12.5128
22:49:23|12.5133
22:49:25|12.5133
22:49:25|12.5133
22:49:27|12.5133
22:49:28|12.5133
22:49:28|12.5073
22:49:29|12.5132
22:49:30|12.5132
22:49:31|12.5104
22:49:33|12.5104
22:49:33|12.5104
22:49:35|12.5132
22:49:35|12.5119
22:49:37|12.512
22:49:37|12.5208
22:49:38|12.5216
22:49:40|12.5182
22:49:40|12.5182
22:49:42|12.515
22:49:42|12.515
22:49:43|12.5157
22:49:45|12.5157
22:49:45|12.5157
22:49:47|12.5081
22:49:47|12.5113
22:49:48|12.5113
22:49:49|12.5113
22:49:50|12.5082
22:49:51|12.5082
22:49:52|12.5082
22:49:53|12.5082
22:49:54|12.5082
22:49:56|12.5082
22:49:57|12.5082
22:49:57|12.5082
22:49:58|12.5082
22:49:59|12.5082
22:50:01|12.5082
22:50:01|12.511
22:50:02|12.511
22:50:03|12.511
22:50:05|12.511
22:50:05|12.511
22:50:07|12.511
22:50:07|12.508
22:50:08|12.508
22:50:10|12.508
22:50:10|12.508
22:50:11|12.508
22:50:13|12.508
22:50:14|12.508
22:50:15|12.508
22:50:16|12.5082
22:50:17|12.5082
22:50:18|12.5082
22:50:19|12.5082
22:50:21|12.5028
22:50:21|12.5051
22:50:22|12.5038
22:50:23|12.5027
22:50:24|12.506
22:50:25|12.506
22:50:26|12.5
22:50:27|12.4962
22:50:28|12.4911
22:50:29|12.4895
22:50:30|12.4898
22:50:31|12.4898
22:50:32|12.4939
22:50:33|12.4939
22:50:34|12.488
22:50:35|12.494
22:50:36|12.494
22:50:37|12.4951
22:50:38|12.496
22:50:39|12.4951
22:50:40|12.4951
22:50:41|12.4933
22:50:42|12.4931
22:50:43|12.4895
22:50:44|12.4855
22:50:45|12.4909
22:50:46|12.4836
22:50:47|12.487
22:50:48|12.4788
22:50:49|12.4778
22:50:50|12.4787
22:50:51|12.4787
22:50:52|12.4787
22:50:53|12.4795
22:50:54|12.4795
22:50:55|12.4831
22:50:56|12.4817
22:50:57|12.4817
22:50:58|12.4817
22:50:59|12.4835
22:51:00|12.4831
22:51:01|12.4831
22:51:02|12.4831
22:51:04|12.4801
22:51:05|12.4801
22:51:06|12.477
22:51:06|12.4726
22:51:07|12.4712
22:51:08|12.4712
22:51:10|12.4675
22:51:11|12.4757
22:51:12|12.4757
22:51:13|12.4757
22:51:14|12.4744
22:51:15|12.4744
22:51:16|12.4744
22:51:18|12.4802
22:51:18|12.4807
22:51:19|12.4849
22:51:20|12.4854
22:51:21|12.4797
22:51:23|12.4797
22:51:24|12.4862
22:51:25|12.4871
22:51:26|12.4871
22:51:26|12.4871
22:51:28|12.4871
22:51:28|12.4871
22:51:30|12.4871
22:51:31|12.4871
22:51:32|12.4871
22:51:33|12.4901
22:51:33|12.4901
22:51:35|12.4923
22:51:36|12.4905
22:51:37|12.4905
22:51:37|12.4905
22:51:39|12.4905
22:51:39|12.4905
22:51:41|12.4905
22:51:42|12.4905
22:51:43|12.4905
22:51:44|12.4905
22:51:45|12.4863
22:51:46|12.4865
22:51:47|12.4865
22:51:48|12.4865
22:51:49|12.4795
22:51:50|12.4795
22:51:51|12.4795
22:51:52|12.4759
22:51:53|12.4751
22:51:54|12.4751
22:51:55|12.4751
22:51:56|12.4751
22:51:57|12.4751
22:51:58|12.4751
22:51:59|12.47
22:52:00|12.4701
22:52:01|12.4683
22:52:02|12.4534
22:52:03|12.4571
22:52:04|12.4603
22:52:05|12.4575
22:52:06|12.4606
22:52:07|12.4555
22:52:08|12.4581
22:52:09|12.4569
22:52:10|12.4544
22:52:12|12.4561
22:52:12|12.4547
22:52:13|12.4547
22:52:14|12.4488
22:52:15|12.448
22:52:16|12.4455
22:52:17|12.442
22:52:18|12.4478
22:52:20|12.4501
22:52:21|12.4501
22:52:22|12.4519
22:52:23|12.4519
22:52:24|12.4519
22:52:25|12.4519
22:52:26|12.4572
22:52:27|12.455
22:52:28|12.4576
22:52:29|12.4553
22:52:30|12.4553
22:52:31|12.4553
22:52:32|12.4554
22:52:33|12.4588
22:52:34|12.4562
22:52:35|12.4562
22:52:36|12.454
22:52:37|12.4512
22:52:38|12.4465
22:52:39|12.4478
22:52:40|12.4478
22:52:41|12.4478
22:52:42|12.4478
22:52:43|12.4478
22:52:44|12.4513
22:52:45|12.4513
22:52:46|12.4513
22:52:47|12.4513
22:52:48|12.4513
22:52:49|12.4513
22:52:50|12.4513
22:52:51|12.4571
22:52:52|12.4554
22:52:53|12.4554
22:52:54|12.4563
22:52:55|12.4563
22:52:56|12.4576
22:52:57|12.4567
22:52:58|12.4592
22:52:59|12.4592
22:53:00|12.4592
22:53:01|12.4572
22:53:02|12.4572
22:53:03|12.4572
22:53:04|12.4572
22:53:05|12.4572
22:53:06|12.4562
22:53:07|12.459
22:53:08|12.4635
22:53:09|12.4619
22:53:10|12.4618
22:53:11|12.4618
22:53:13|12.4618
22:53:14|12.4618
22:53:15|12.4618
22:53:15|12.4618
22:53:17|12.4618
22:53:18|12.4618
22:53:19|12.4581
22:53:20|12.4581
22:53:21|12.4618
22:53:22|12.458
22:53:23|12.4621
22:53:23|12.4619
22:53:24|12.4619
22:53:26|12.4611
22:53:27|12.4611
22:53:28|12.4611
22:53:29|12.4611
22:53:30|12.4611
22:53:30|12.4608
22:53:32|12.4608
22:53:33|12.4565
22:53:34|12.4565
22:53:35|12.4565
22:53:36|12.4565
22:53:37|12.4565
22:53:38|12.4502
22:53:39|12.4502
22:53:40|12.4502
22:53:41|12.4447
22:53:42|12.4436
22:53:44|12.4442
22:53:44|12.4442
22:53:45|12.4442
22:53:46|12.4492
22:53:47|12.4492
22:53:48|12.4492
22:53:49|12.4492
22:53:50|12.4503
22:53:51|12.4523
22:53:52|12.4523
22:53:53|12.4523
22:53:54|12.4523
22:53:55|12.4554
22:53:56|12.4557
22:53:57|12.4589
22:53:58|12.4589
22:53:59|12.4589
22:54:00|12.4584
22:54:01|12.4584
22:54:02|12.4584
22:54:03|12.4584
22:54:04|12.464
22:54:05|12.464
22:54:06|12.464
22:54:07|12.4679
22:54:08|12.4638
22:54:09|12.4625
22:54:10|12.4639
22:54:11|12.4639
22:54:13|12.4647
22:54:14|12.4647
22:54:15|12.4707
22:54:16|12.4707
22:54:17|12.4733
22:54:18|12.4733
22:54:19|12.4732
22:54:20|12.4732
22:54:21|12.4765
22:54:22|12.4765
22:54:23|12.4765
22:54:24|12.4765
22:54:25|12.4765
22:54:26|12.4745
22:54:27|12.478
22:54:28|12.4898
22:54:29|12.4899
22:54:30|12.4867
22:54:32|12.4882
22:54:32|12.4833
22:54:34|12.4912
22:54:34|12.4912
22:54:35|12.4887
22:54:36|12.4887
22:54:37|12.4862
22:54:38|12.4845
22:54:39|12.4845
22:54:40|12.4802
22:54:41|12.4802
22:54:42|12.4802
22:54:44|12.4805
22:54:45|12.4805
22:54:45|12.4805
22:54:47|12.4805
22:54:48|12.4786
22:54:49|12.4786
22:54:50|12.4786
22:54:51|12.4833
22:54:52|12.4865
22:54:53|12.4865
22:54:54|12.4865
22:54:55|12.4865
22:54:56|12.4878
22:54:57|12.4878
22:54:58|12.4878
22:54:59|12.4878
22:55:00|12.4841
22:55:01|12.4841
22:55:02|12.4938
22:55:03|12.4944
22:55:04|12.4944
22:55:05|12.4945
22:55:06|12.4945
22:55:07|12.4945
22:55:08|12.4945
22:55:09|12.4945
22:55:10|12.4987
22:55:11|12.4987
22:55:12|12.4987
22:55:13|12.4999
22:55:14|12.497
22:55:16|12.4969
22:55:17|12.5
22:55:18|12.4973
22:55:19|12.4973
22:55:20|12.494
22:55:21|12.4868
22:55:21|12.4891
22:55:22|12.4866
22:55:24|12.4866
22:55:25|12.4866
22:55:25|12.4866
22:55:27|12.4866
22:55:28|12.4866
22:55:29|12.4866
22:55:30|12.4866
22:55:31|12.4875
22:55:32|12.4875
22:55:33|12.4922
22:55:34|12.4922
22:55:35|12.4922
22:55:36|12.4922
22:55:37|12.4922
22:55:38|12.4947
22:55:39|12.4947
22:55:41|12.4947
22:55:41|12.4947
22:55:42|12.4947
22:55:43|12.4934
22:55:44|12.4934
22:55:45|12.4934
22:55:46|12.4938
22:55:47|12.4945
22:55:48|12.4948
22:55:50|12.4988
22:55:50|12.4988
22:55:51|12.4988
22:55:53|12.4988
22:55:54|12.4988
22:55:54|12.5156
22:55:55|12.512
22:55:56|12.512
22:55:57|12.5129
22:55:58|12.5129
22:55:59|12.5129
22:56:01|12.5129
22:56:01|12.512
22:56:02|12.5145
22:56:03|12.5145
22:56:05|12.5085
22:56:06|12.5085
22:56:06|12.5069
22:56:07|12.5038
22:56:08|12.5038
22:56:10|12.5038
22:56:11|12.5038
22:56:11|12.5038
22:56:12|12.5038
22:56:13|12.5038
22:56:15|12.5038
22:56:16|12.5038
22:56:17|12.4999
22:56:18|12.4999
22:56:19|12.4999
22:56:20|12.4999
22:56:21|12.4999
22:56:22|12.4999
22:56:23|12.4979
22:56:24|12.4979
22:56:25|12.495
22:56:26|12.4947
22:56:28|12.4948
22:56:28|12.4948
22:56:30|12.4948
22:56:31|12.4948
22:56:31|12.4948
22:56:32|12.4976
22:56:33|12.498
22:56:35|12.498
22:56:36|12.498
22:56:36|12.4992
22:56:37|12.4992
22:56:38|12.4991
22:56:40|12.4987
22:56:40|12.4987
22:56:41|12.4987
22:56:43|12.4987
22:56:44|12.5035
22:56:44|12.5035
22:56:45|12.5035
22:56:47|12.5035
22:56:48|12.5035
22:56:49|12.5035
22:56:49|12.5035
22:56:51|12.5035
22:56:52|12.5051
22:56:52|12.5051
22:56:53|12.5051
22:56:54|12.5051
22:56:55|12.5051
22:56:56|12.503
22:56:57|12.4947
22:56:58|12.4947
22:56:59|12.4949
22:57:00|12.4949
22:57:02|12.4949
22:57:02|12.4949
22:57:03|12.4949
22:57:04|12.4981
22:57:05|12.4981
22:57:06|12.4981
22:57:08|12.4981
22:57:09|12.4981
22:57:09|12.4997
22:57:11|12.4997
22:57:11|12.4997
22:57:13|12.4921
22:57:13|12.4921
22:57:15|12.4947
22:57:16|12.4947
22:57:17|12.4923
22:57:18|12.4923
22:57:20|12.4923
22:57:20|12.4921
22:57:21|12.4921
22:57:22|12.4921
22:57:23|12.4921
22:57:24|12.4921
22:57:25|12.4951
22:57:26|12.5
22:57:27|12.5
22:57:28|12.5
22:57:29|12.5
22:57:30|12.5
22:57:31|12.5042
22:57:32|12.5042
22:57:33|12.5028
22:57:34|12.5028
22:57:35|12.504
22:57:36|12.504
22:57:37|12.5036
22:57:38|12.5036
22:57:39|12.5105
22:57:40|12.511
22:57:42|12.511
22:57:42|12.511
22:57:44|12.511
22:57:44|12.5132
22:57:46|12.5132
22:57:47|12.5132
22:57:48|12.5132
22:57:49|12.5132
22:57:50|12.5132
22:57:51|12.5132
22:57:52|12.5132
22:57:53|12.5132
22:57:54|12.5132
22:57:55|12.5132
22:57:56|12.511
22:57:57|12.5109
22:57:58|12.5074
22:57:59|12.5074
22:58:00|12.5074
22:58:02|12.5072
22:58:02|12.5072
22:58:03|12.5072
22:58:04|12.5072
22:58:05|12.5095
22:58:06|12.5095
22:58:07|12.5095
22:58:08|12.5095
22:58:09|12.5095
22:58:10|12.5095
22:58:11|12.5095
22:58:12|12.512
22:58:13|12.512
22:58:14|12.512
22:58:15|12.512
22:58:17|12.512
22:58:18|12.512
22:58:19|12.512
22:58:20|12.512
22:58:21|12.512
22:58:22|12.512
22:58:24|12.5176
22:58:24|12.5176
22:58:25|12.5176
22:58:26|12.5176
22:58:27|12.5176
22:58:28|12.5176
22:58:29|12.5208
22:58:30|12.5249
22:58:31|12.5249
22:58:32|12.5249
22:58:34|12.5142
22:58:34|12.5142
22:58:36|12.5142
22:58:37|12.5142
22:58:37|12.5125
22:58:39|12.5125
22:58:39|12.5204
22:58:40|12.5205
22:58:41|12.5205
22:58:42|12.5205
22:58:43|12.5205
22:58:45|12.5205
22:58:45|12.5205
22:58:47|12.5208
22:58:48|12.5156
22:58:49|12.5156
22:58:50|12.512
22:58:51|12.512
22:58:52|12.5139
22:58:53|12.5139
22:58:54|12.5139
22:58:55|12.5139
22:58:56|12.5139
22:58:57|12.5139
22:58:58|12.5139
22:58:59|12.5139
22:59:00|12.5139
22:59:01|12.512
22:59:02|12.5134
22:59:03|12.5134
22:59:04|12.5134
22:59:05|12.514
22:59:06|12.514
22:59:07|12.514
22:59:08|12.5162
22:59:09|12.5162
22:59:10|12.5162
22:59:11|12.5153
22:59:12|12.5153
22:59:13|12.5153
22:59:14|12.5153
22:59:16|12.5153
22:59:16|12.5153
22:59:18|12.5153
22:59:19|12.5153
22:59:20|12.5153
22:59:21|12.5153
22:59:22|12.5153
22:59:23|12.5153
22:59:25|12.5153
22:59:26|12.5153
22:59:27|12.5153
22:59:28|12.5153
22:59:29|12.5194
22:59:30|12.5194
22:59:31|12.5194
22:59:32|12.5194
22:59:33|12.5171
22:59:34|12.5213
22:59:35|12.522
22:59:36|12.5194
22:59:37|12.5194
22:59:38|12.5194
22:59:39|12.5194
22:59:40|12.5194
22:59:41|12.5194
22:59:42|12.5194
22:59:43|12.5194
22:59:44|12.5194
22:59:45|12.5194
22:59:46|12.5194
22:59:47|12.5194
22:59:48|12.5194
22:59:49|12.5185
22:59:50|12.5185
22:59:51|12.5162
22:59:52|12.5191
22:59:53|12.5191
22:59:54|12.5163
22:59:55|12.5163
22:59:56|12.5163
22:59:57|12.5163
22:59:58|12.5126
22:59:59|12.5126
23:00:00|12.5126
23:00:01|12.5126
23:00:02|12.5206
23:00:03|12.5187
23:00:04|12.5187
23:00:05|12.5187
23:00:06|12.5187
23:00:07|12.5187
23:00:08|12.5187
23:00:09|12.5187
23:00:10|12.5231
23:00:11|12.5233
23:00:12|12.5233
23:00:13|12.5233
23:00:14|12.5233
23:00:15|12.5261
23:00:16|12.5261
23:00:17|12.5261
23:00:18|12.5243
23:00:20|12.5243
23:00:20|12.5243
23:00:22|12.5243
23:00:22|12.5243
23:00:24|12.5243
23:00:24|12.5243
23:00:26|12.5243
23:00:26|12.5195
23:00:28|12.5201
23:00:28|12.5201
23:00:29|12.5201
23:00:30|12.5201
23:00:32|12.5164
23:00:33|12.5164
23:00:33|12.5167
23:00:35|12.5167
23:00:36|12.5184
23:00:37|12.5184
23:00:38|12.5184
23:00:38|12.5149
23:00:39|12.5149
23:00:41|12.5148
23:00:42|12.5148
23:00:42|12.5148
23:00:44|12.5148
23:00:44|12.5148
23:00:45|12.5183
23:00:47|12.5183
23:00:48|12.528
23:00:48|12.528
23:00:49|12.528
23:00:50|12.528
23:00:51|12.528
23:00:52|12.528
23:00:53|12.528
23:00:54|12.5212
23:00:56|12.5212
23:00:56|12.517
23:00:57|12.5081
23:00:59|12.5081
23:00:59|12.5081
23:01:00|12.5043
23:01:02|12.5043
23:01:03|12.5036
23:01:04|12.5036
23:01:05|12.5052
23:01:05|12.5052
23:01:06|12.5052
23:01:08|12.5052
23:01:08|12.5052
23:01:09|12.5029
23:01:10|12.504
23:01:11|12.5047
23:01:12|12.5047
23:01:13|12.5047
23:01:14|12.5011
23:01:16|12.5011
23:01:16|12.5011
23:01:17|12.4991
23:01:18|12.4991
23:01:20|12.4985
23:01:21|12.4957
23:01:22|12.4957
23:01:24|12.4991
23:01:24|12.4961
23:01:25|12.4961
23:01:27|12.5002
23:01:27|12.502
23:01:28|12.502
23:01:29|12.5016
23:01:30|12.5016
23:01:32|12.5016
23:01:33|12.5016
23:01:34|12.5016
23:01:35|12.5016
23:01:36|12.5016
23:01:37|12.5016
23:01:38|12.5016
23:01:39|12.5059
23:01:40|12.5059
23:01:41|12.5059
23:01:42|12.5059
23:01:43|12.5059
23:01:44|12.5059
23:01:45|12.5059
23:01:46|12.5059
23:01:47|12.5059
23:01:48|12.4961
23:01:49|12.4956
23:01:50|12.4947
23:01:51|12.4947
23:01:52|12.4932
23:01:53|12.4979
23:01:54|12.4979
23:01:55|12.4979
23:01:56|12.4979
23:01:57|12.4977
23:01:58|12.4977
23:01:59|12.4995
23:02:00|12.4996
23:02:01|12.4996
23:02:02|12.4996
23:02:03|12.4996
23:02:04|12.4996
23:02:05|12.4996
23:02:06|12.4996
23:02:07|12.4996
23:02:09|12.4996
23:02:09|12.4996
23:02:10|12.501
23:02:11|12.501
23:02:12|12.501
23:02:13|12.501
23:02:14|12.4985
23:02:15|12.4985
23:02:16|12.4985
23:02:17|12.4985
23:02:18|12.4985
23:02:19|12.4985
23:02:21|12.4985
23:02:22|12.4985
23:02:22|12.4985
23:02:23|12.5104
23:02:25|12.5104
23:02:26|12.5104
23:02:27|12.5104
23:02:28|12.5104
23:02:28|12.5051
23:02:30|12.5051
23:02:31|12.5051
23:02:31|12.5068
23:02:33|12.5043
23:02:34|12.5068
23:02:35|12.5027
23:02:36|12.5027
23:02:37|12.5027
23:02:38|12.5027
23:02:38|12.5027
23:02:40|12.5027
23:02:41|12.5027
23:02:42|12.5063
23:02:42|12.5063
23:02:44|12.5063
23:02:45|12.5063
23:02:46|12.5063
23:02:47|12.5063
23:02:47|12.5063
23:02:49|12.5088
23:02:50|12.5088
23:02:50|12.5088
23:02:52|12.5088
23:02:53|12.5088
23:02:54|12.5088
23:02:54|12.5075
23:02:56|12.5044
23:02:57|12.5044
23:02:58|12.5021
23:02:59|12.5021
23:03:00|12.4972
23:03:01|12.4962
23:03:02|12.4941
23:03:03|12.487
23:03:04|12.487
23:03:05|12.4826
23:03:06|12.4826
23:03:06|12.4826
23:03:08|12.4847
23:03:09|12.4847
23:03:10|12.4847
23:03:11|12.4866
23:03:12|12.4866
23:03:13|12.4866
23:03:14|12.4686
23:03:15|12.4703
23:03:16|12.4702
23:03:17|12.4703
23:03:18|12.4729
23:03:19|12.4765
23:03:20|12.4765
23:03:21|12.4765
23:03:23|12.4765
23:03:24|12.4741
23:03:25|12.4741
23:03:26|12.4741
23:03:27|12.4741
23:03:28|12.4741
23:03:29|12.4741
23:03:30|12.4741
23:03:31|12.4741
23:03:32|12.4741
23:03:33|12.4721
23:03:34|12.4691
23:03:35|12.4726
23:03:35|12.4694
23:03:37|12.4694
23:03:38|12.4694
23:03:39|12.4694
23:03:40|12.4694
23:03:41|12.4653
23:03:42|12.4653
23:03:42|12.4653
23:03:44|12.4671
23:03:45|12.4673
23:03:46|12.4673
23:03:47|12.4673
23:03:48|12.4725
23:03:49|12.4725
23:03:49|12.4725
23:03:50|12.4678
23:03:52|12.4738
23:03:53|12.4738
23:03:54|12.4738
23:03:55|12.4695
23:03:56|12.4695
23:03:57|12.4702
23:03:57|12.4702
23:03:58|12.4686
23:04:00|12.4686
23:04:00|12.4686
23:04:02|12.4673
23:04:03|12.4673
23:04:04|12.4674
23:04:05|12.4674
23:04:05|12.4674
23:04:07|12.4673
23:04:07|12.4695
23:04:09|12.4674
23:04:10|12.4711
23:04:11|12.4713
23:04:12|12.4713
23:04:13|12.4725
23:04:14|12.4771
23:04:15|12.4724
23:04:15|12.4724
23:04:16|12.4724
23:04:18|12.4724
23:04:18|12.4724
23:04:19|12.4724
23:04:21|12.4724
23:04:22|12.4722
23:04:23|12.4722
23:04:25|12.4715
23:04:26|12.4752
23:04:27|12.4739
23:04:28|12.4739
23:04:29|12.478
23:04:30|12.478
23:04:31|12.4745
23:04:32|12.4753
23:04:33|12.4753
23:04:34|12.4753
23:04:35|12.4753
23:04:36|12.4753
23:04:37|12.4792
23:04:38|12.4792
23:04:39|12.4792
23:04:40|12.4792
23:04:41|12.4792
23:04:42|12.4792
23:04:43|12.4792
23:04:44|12.4792
23:04:45|12.4792
23:04:46|12.4792
23:04:47|12.475
23:04:48|12.475
23:04:49|12.475
23:04:50|12.475
23:04:51|12.475
23:04:52|12.475
23:04:53|12.475
23:04:54|12.475
23:04:55|12.475
23:04:56|12.475
23:04:57|12.475
23:04:58|12.475
23:04:59|12.4772
23:05:00|12.4772
23:05:01|12.4772
23:05:02|12.4772
23:05:03|12.4826
23:05:04|12.4826
23:05:05|12.4826
23:05:06|12.4826
23:05:07|12.4826
23:05:08|12.4826
23:05:09|12.4826
23:05:10|12.4826
23:05:11|12.4877
23:05:12|12.4877
23:05:13|12.4877
23:05:14|12.4898
23:05:15|12.4916
23:05:16|12.4916
23:05:17|12.4916
23:05:19|12.4941
23:05:19|12.4941
23:05:20|12.4929
23:05:21|12.4929
23:05:22|12.4929
23:05:24|12.485
23:05:25|12.4825
23:05:27|12.4821
23:05:27|12.4757
23:05:28|12.4757
23:05:29|12.4757
23:05:30|12.4718
23:05:31|12.4695
23:05:32|12.4678
23:05:33|12.4685
23:05:34|12.4662
23:05:35|12.4648
23:05:36|12.4624
23:05:37|12.4624
23:05:39|12.4622
23:05:39|12.4622
23:05:41|12.4644
23:05:42|12.4644
23:05:43|12.4656
23:05:44|12.4664
23:05:45|12.4664
23:05:45|12.4675
23:05:46|12.4675
23:05:47|12.4675
23:05:48|12.4675
23:05:50|12.4624
23:05:50|12.4624
23:05:52|12.4615
23:05:53|12.4607
23:05:53|12.4607
23:05:54|12.4607
23:05:55|12.4607
23:05:56|12.4562
23:05:57|12.4561
23:05:59|12.4561
23:05:59|12.4535
23:06:01|12.4532
23:06:02|12.4542
23:06:02|12.4542
23:06:03|12.4542
23:06:05|12.455
23:06:06|12.455
23:06:06|12.455
23:06:07|12.452
23:06:08|12.452
23:06:10|12.452
23:06:11|12.452
23:06:11|12.4523
23:06:12|12.4507
23:06:13|12.4507
23:06:15|12.4508
23:06:16|12.4507
23:06:16|12.4507
23:06:17|12.4507
23:06:18|12.4507
23:06:19|12.4625
23:06:21|12.4604
23:06:21|12.4604
23:06:23|12.4604
23:06:23|12.4604
23:06:25|12.4604
23:06:26|12.4604
23:06:28|12.4579
23:06:28|12.4579
23:06:29|12.4579
23:06:30|12.4579
23:06:31|12.4579
23:06:33|12.4579
23:06:34|12.4549
23:06:35|12.4549
23:06:36|12.4549
23:06:37|12.4549
23:06:38|12.453
23:06:39|12.453
23:06:40|12.453
23:06:41|12.453
23:06:42|12.453
23:06:43|12.453
23:06:44|12.45
23:06:45|12.45
23:06:46|12.45
23:06:46|12.45
23:06:48|12.45
23:06:49|12.45
23:06:50|12.45
23:06:51|12.45
23:06:52|12.45
23:06:53|12.4559
23:06:54|12.4559
23:06:55|12.4559
23:06:56|12.4559
23:06:57|12.4559
23:06:58|12.4559
23:06:59|12.4559
23:07:00|12.4559
23:07:01|12.4585
23:07:02|12.4585
23:07:03|12.4585
23:07:04|12.4585
23:07:05|12.4585
23:07:06|12.4585
23:07:07|12.4585
23:07:08|12.4585
23:07:09|12.4585
23:07:10|12.4625
23:07:11|12.459
23:07:12|12.459
23:07:13|12.459
23:07:14|12.459
23:07:15|12.459
23:07:17|12.459
23:07:17|12.459
23:07:19|12.456
23:07:19|12.456
23:07:20|12.45
23:07:22|12.45
23:07:23|12.45
23:07:24|12.45
23:07:24|12.4538
23:07:26|12.4566
23:07:27|12.45
23:07:28|12.4506
23:07:29|12.4506
23:07:30|12.4506
23:07:31|12.4506
23:07:32|12.4506
23:07:33|12.4506
23:07:34|12.4506
23:07:35|12.4506
23:07:36|12.4506
23:07:37|12.4506
23:07:38|12.4506
23:07:39|12.4454
23:07:40|12.4458
23:07:41|12.4466
23:07:42|12.4467
23:07:43|12.4467
23:07:44|12.4467
23:07:45|12.4466
23:07:46|12.4467
23:07:47|12.4467
23:07:48|12.4467
23:07:49|12.4467
23:07:50|12.4499
23:07:51|12.4499
23:07:52|12.4499
23:07:53|12.4499
23:07:54|12.4514
23:07:55|12.4514
23:07:56|12.4514
23:07:57|12.4514
23:07:58|12.4514
23:07:59|12.4418
23:08:00|12.4441
23:08:01|12.4441
23:08:02|12.4441
23:08:03|12.4442
23:08:04|12.4401
23:08:05|12.4401
23:08:06|12.4401
23:08:07|12.4368
23:08:08|12.4379
23:08:09|12.4379
23:08:10|12.4379
23:08:11|12.4361
23:08:12|12.4361
23:08:13|12.4361
23:08:14|12.4363
23:08:15|12.4415
23:08:16|12.4415
23:08:17|12.4415
23:08:18|12.4379
23:08:19|12.4377
23:08:20|12.4363
23:08:21|12.4363
23:08:22|12.4363
23:08:23|12.4363
23:08:24|12.4362
23:08:25|12.4362
23:08:26|12.4362
23:08:28|12.4362
23:08:29|12.4362
23:08:30|12.4395
23:08:31|12.4404
23:08:32|12.4403
23:08:33|12.4394
23:08:34|12.4394
23:08:35|12.4394
23:08:37|12.444
23:08:37|12.4432
23:08:38|12.4432
23:08:39|12.4432
23:08:40|12.4432
23:08:41|12.4432
23:08:42|12.4432
23:08:43|12.4336
23:08:45|12.4359
23:08:46|12.4359
23:08:47|12.4339
23:08:48|12.4339
23:08:48|12.4309
23:08:50|12.434
23:08:51|12.434
23:08:52|12.434
23:08:53|12.434
23:08:54|12.4308
23:08:55|12.4308
23:08:56|12.4308
23:08:57|12.4308
23:08:58|12.4308
23:08:59|12.4308
23:09:00|12.4308
23:09:00|12.4308
23:09:02|12.4308
23:09:03|12.4308
23:09:04|12.4308
23:09:05|12.4324
23:09:06|12.4324
23:09:06|12.4324
23:09:08|12.4316
23:09:08|12.4387
23:09:09|12.4352
23:09:11|12.4352
23:09:12|12.4352
23:09:12|12.4352
23:09:13|12.4364
23:09:15|12.4431
23:09:16|12.4431
23:09:17|12.4431
23:09:18|12.4431
23:09:19|12.4431
23:09:20|12.44
23:09:21|12.44
23:09:22|12.439
23:09:23|12.439
23:09:25|12.439
23:09:25|12.4371
23:09:26|12.4371
23:09:28|12.4371
23:09:29|12.4371
23:09:30|12.4337
23:09:31|12.4348
23:09:32|12.4348
23:09:33|12.4325
23:09:34|12.4325
23:09:35|12.4325
23:09:36|12.4325
23:09:37|12.4323
23:09:38|12.4248
23:09:39|12.4203
23:09:40|12.4175
23:09:41|12.4167
23:09:42|12.4168
23:09:43|12.4169
23:09:44|12.4168
23:09:45|12.4169
23:09:46|12.4169
23:09:47|12.4202
23:09:48|12.4202
23:09:49|12.421
23:09:50|12.421
23:09:51|12.4174
23:09:52|12.423
23:09:53|12.4192
23:09:54|12.4192
23:09:55|12.4192
23:09:56|12.4192
23:09:57|12.4192
23:09:58|12.4171
23:09:59|12.4171
23:10:00|12.4171
23:10:01|12.4168
23:10:02|12.4168
23:10:03|12.4168
23:10:04|12.4168
23:10:05|12.4168
23:10:06|12.4168
23:10:07|12.4168
23:10:08|12.4168
23:10:10|12.4171
23:10:10|12.4171
23:10:11|12.4171
23:10:12|12.4123
23:10:13|12.4134
23:10:14|12.4134
23:10:15|12.4134
23:10:16|12.4134
23:10:17|12.4134
23:10:18|12.4134
23:10:19|12.4247
23:10:20|12.4247
23:10:21|12.4229
23:10:22|12.4248
23:10:23|12.4286
23:10:24|12.4282
23:10:25|12.4278
23:10:26|12.4306
23:10:27|12.4306
23:10:28|12.4306
23:10:29|12.4306
23:10:30|12.4306
23:10:32|12.4337
23:10:33|12.4337
23:10:34|12.4337
23:10:34|12.4337
23:10:36|12.4352
23:10:37|12.4352
23:10:37|12.4352
23:10:39|12.4352
23:10:39|12.4352
23:10:41|12.4352
23:10:42|12.4336
23:10:43|12.4336
23:10:43|12.4336
23:10:45|12.435
23:10:46|12.435
23:10:47|12.435
23:10:47|12.4352
23:10:49|12.4352
23:10:50|12.4352
23:10:51|12.4373
23:10:52|12.4373
23:10:53|12.4373
23:10:54|12.4373
23:10:55|12.4373
23:10:56|12.4373
23:10:57|12.4373
23:10:57|12.4373
23:10:58|12.4409
23:11:00|12.4409
23:11:01|12.4409
23:11:02|12.4409
23:11:03|12.4422
23:11:04|12.4413
23:11:04|12.4413
23:11:06|12.4457
23:11:07|12.4457
23:11:08|12.4455
23:11:09|12.4455
23:11:10|12.4455
23:11:11|12.4455
23:11:11|12.4462
23:11:12|12.4373
23:11:14|12.4373
23:11:15|12.4373
23:11:16|12.4349
23:11:17|12.4349
23:11:17|12.4349
23:11:18|12.4338
23:11:20|12.4341
23:11:20|12.4341
23:11:22|12.4264
23:11:23|12.4264
23:11:23|12.4264
23:11:25|12.4285
23:11:26|12.4285
23:11:27|12.4285
23:11:28|12.4285
23:11:29|12.4295
23:11:30|12.4295
23:11:31|12.4327
23:11:32|12.4327
23:11:33|12.4327
23:11:34|12.4327
23:11:35|12.4332
23:11:36|12.4366
23:11:37|12.4366
23:11:38|12.4366
23:11:39|12.4366
23:11:40|12.4366
23:11:41|12.4366
23:11:42|12.4322
23:11:43|12.4241
23:11:44|12.4235
23:11:45|12.4235
23:11:47|12.4225
23:11:47|12.4225
23:11:48|12.4225
23:11:49|12.4225
23:11:50|12.4225
23:11:51|12.4225
23:11:52|12.4225
23:11:53|12.4225
23:11:54|12.4206
23:11:55|12.4164
23:11:56|12.4164
23:11:57|12.4175
23:11:58|12.4197
23:11:59|12.4197
23:12:00|12.4197
23:12:01|12.4197
23:12:02|12.4197
23:12:04|12.4253
23:12:04|12.4261
23:12:05|12.4212
23:12:07|12.4212
23:12:07|12.4212
23:12:08|12.4212
23:12:10|12.4212
23:12:10|12.4212
23:12:11|12.4214
23:12:13|12.4214
23:12:13|12.4251
23:12:14|12.4229
23:12:16|12.4229
23:12:17|12.4229
23:12:17|12.4229
23:12:18|12.4229
23:12:19|12.4166
23:12:21|12.4166
23:12:21|12.4166
23:12:23|12.4166
23:12:24|12.42
23:12:25|12.42
23:12:25|12.416
23:12:26|12.416
23:12:27|12.416
23:12:28|12.416
23:12:30|12.4161
23:12:31|12.4157
23:12:33|12.4157
23:12:34|12.42
23:12:34|12.42
23:12:36|12.4231
23:12:37|12.4219
23:12:38|12.4219
23:12:39|12.4219
23:12:40|12.4219
23:12:41|12.4219
23:12:42|12.4219
23:12:43|12.4219
23:12:44|12.4238
23:12:45|12.4238
23:12:46|12.4238
23:12:46|12.4249
23:12:48|12.4249
23:12:49|12.4249
23:12:50|12.4249
23:12:51|12.4249
23:12:52|12.4249
23:12:53|12.4249
23:12:54|12.4249
23:12:55|12.4249
23:12:56|12.4249
23:12:57|12.4214
23:12:58|12.4214
23:12:59|12.4214
23:13:00|12.4143
23:13:01|12.4143
23:13:02|12.4115
23:13:03|12.4115
23:13:04|12.4115
23:13:04|12.4115
23:13:06|12.4111
23:13:07|12.4109
23:13:08|12.4109
23:13:09|12.4168
23:13:10|12.4168
23:13:11|12.4168
23:13:12|12.4202
23:13:13|12.4202
23:13:14|12.4187
23:13:15|12.4187
23:13:15|12.4187
23:13:17|12.4187
23:13:17|12.4187
23:13:19|12.417
23:13:20|12.417
23:13:21|12.4169
23:13:21|12.4169
23:13:22|12.4181
23:13:24|12.4234
23:13:24|12.4207
23:13:25|12.4106
23:13:26|12.4106
23:13:28|12.4106
23:13:29|12.4106
23:13:30|12.4097
23:13:31|12.4097
23:13:32|12.4097
23:13:33|12.4097
23:13:34|12.4054
23:13:36|12.3944
23:13:37|12.393
23:13:38|12.3948
23:13:39|12.3938
23:13:40|12.3985
23:13:41|12.396
23:13:42|12.3996
23:13:43|12.3992
23:13:44|12.3987
23:13:45|12.3987
23:13:46|12.3962
23:13:47|12.3962
23:13:48|12.3979
23:13:48|12.3979
23:13:50|12.3984
23:13:51|12.3984
23:13:52|12.3993
23:13:53|12.3957
23:13:54|12.3957
23:13:55|12.3957
23:13:57|12.3944
23:13:57|12.3922
23:13:58|12.3922
23:13:59|12.3923
23:14:00|12.3923
23:14:01|12.3943
23:14:03|12.3943
23:14:03|12.3898
23:14:04|12.3889
23:14:05|12.3885
23:14:06|12.3885
23:14:07|12.3897
23:14:08|12.3859
23:14:09|12.3896
23:14:10|12.3908
23:14:11|12.3885
23:14:12|12.3885
23:14:14|12.3885
23:14:14|12.3885
23:14:15|12.3885
23:14:16|12.3886
23:14:17|12.3886
23:14:19|12.3921
23:14:19|12.396
23:14:20|12.396
23:14:21|12.396
23:14:22|12.396
23:14:23|12.396
23:14:24|12.3957
23:14:25|12.3957
23:14:26|12.3957
23:14:27|12.3957
23:14:28|12.3957
23:14:29|12.3975
23:14:30|12.3975
23:14:32|12.3965
23:14:33|12.3978
23:14:34|12.3978
23:14:36|12.3922
23:14:37|12.3903
23:14:38|12.3918
23:14:39|12.3907
23:14:40|12.3907
23:14:40|12.3907
23:14:42|12.3884
23:14:43|12.3884
23:14:44|12.3884
23:14:44|12.3887
23:14:46|12.3887
23:14:47|12.3887
23:14:48|12.3887
23:14:49|12.3912
23:14:50|12.3912
23:14:51|12.3912
23:14:52|12.3882
23:14:53|12.3859
23:14:54|12.3859
23:14:55|12.388
23:14:55|12.388
23:14:57|12.388
23:14:58|12.3882
23:14:59|12.3882
23:15:00|12.3882
23:15:01|12.3873
23:15:02|12.3873
23:15:03|12.3897
23:15:04|12.3897
23:15:05|12.3927
23:15:06|12.3936
23:15:07|12.3937
23:15:08|12.3937
23:15:09|12.3938
23:15:10|12.3906
23:15:11|12.3907
23:15:12|12.3907
23:15:13|12.3907
23:15:14|12.3907
23:15:15|12.3907
23:15:16|12.3907
23:15:17|12.391
23:15:18|12.391
23:15:19|12.391
23:15:20|12.388
23:15:21|12.388
23:15:22|12.388
23:15:23|12.3922
23:15:24|12.3922
23:15:25|12.3922
23:15:26|12.3835
23:15:27|12.3836
23:15:28|12.3836
23:15:29|12.3836
23:15:30|12.3836
23:15:31|12.3836
23:15:32|12.3836
23:15:33|12.3816
23:15:35|12.3816
23:15:36|12.3836
23:15:37|12.3836
23:15:37|12.3237
23:15:39|12.2783
23:15:40|12.2866
23:15:41|12.2922
23:15:41|12.325
23:15:43|12.3048
23:15:43|12.3056
23:15:45|12.3078
23:15:46|12.2998
23:15:47|12.305
23:15:48|12.3051
23:15:49|12.3154
23:15:50|12.314
23:15:50|12.311
23:15:52|12.3069
23:15:52|12.3068
23:15:54|12.2939
23:15:54|12.2962
23:15:56|12.2995
23:15:57|12.3028
23:15:58|12.3005
23:15:58|12.2984
23:16:00|12.2989
23:16:01|12.3005
23:16:01|12.3119
23:16:02|12.3131
23:16:03|12.3131
23:16:04|12.3134
23:16:05|12.3168
23:16:06|12.3041
23:16:07|12.3041
23:16:08|12.3111
23:16:09|12.3112
23:16:10|12.3112
23:16:12|12.3112
23:16:13|12.3144
23:16:13|12.3144
23:16:15|12.3144
23:16:16|12.3117
23:16:17|12.3117
23:16:18|12.3149
23:16:18|12.3094
23:16:19|12.3205
23:16:21|12.3205
23:16:21|12.3205
23:16:22|12.3205
23:16:23|12.3202
23:16:24|12.3159
23:16:25|12.3175
23:16:26|12.3175
23:16:27|12.318
23:16:28|12.318
23:16:29|12.3166
23:16:30|12.3166
23:16:31|12.3167
23:16:32|12.3167
23:16:34|12.3167
23:16:35|12.3177
23:16:36|12.3177
23:16:37|12.3232
23:16:39|12.3232
23:16:39|12.3232
23:16:40|12.3248
23:16:41|12.3249
23:16:42|12.3298
23:16:43|12.3219
23:16:44|12.3241
23:16:45|12.3248
23:16:46|12.3272
23:16:47|12.3243
23:16:48|12.3243
23:16:49|12.3243
23:16:50|12.3243
23:16:51|12.3278
23:16:52|12.3294
23:16:54|12.3305
23:16:54|12.3265
23:16:55|12.3265
23:16:56|12.3265
23:16:57|12.328
23:16:58|12.328
23:16:59|12.329
23:17:00|12.323
23:17:01|12.3245
23:17:02|12.3269
23:17:03|12.3269
23:17:04|12.3269
23:17:05|12.3269
23:17:06|12.3269
23:17:07|12.3269
23:17:08|12.3272
23:17:09|12.3272
23:17:10|12.3272
23:17:11|12.3283
23:17:12|12.3243
23:17:13|12.3243
23:17:14|12.3243
23:17:15|12.3243
23:17:16|12.3272
23:17:17|12.326
23:17:18|12.3218
23:17:19|12.3202
23:17:20|12.3202
23:17:21|12.3192
23:17:22|12.322
23:17:23|12.3167
23:17:24|12.3178
23:17:25|12.3154
23:17:26|12.3127
23:17:27|12.3127
23:17:28|12.3113
23:17:29|12.3113
23:17:30|12.3088
23:17:31|12.3111
23:17:32|12.305
23:17:33|12.3073
23:17:35|12.3184
23:17:36|12.3139
23:17:37|12.3032
23:17:38|12.3066
23:17:39|12.3003
23:17:40|12.2986
23:17:41|12.2986
23:17:42|12.3015
23:17:43|12.3013
23:17:44|12.2989
23:17:45|12.2985
23:17:46|12.2985
23:17:47|12.2985
23:17:48|12.2985
23:17:49|12.2985
23:17:50|12.2989
23:17:51|12.2992
23:17:52|12.2999
23:17:53|12.2948
23:17:55|12.2961
23:17:55|12.2946
23:17:57|12.2946
23:17:57|12.2946
23:17:58|12.2946
23:17:59|12.2985
23:18:00|12.2983
23:18:01|12.2983
23:18:02|12.3015
23:18:03|12.3048
23:18:04|12.3048
23:18:05|12.3105
23:18:06|12.3105
23:18:07|12.3099
23:18:08|12.3134
23:18:09|12.3059
23:18:10|12.3004
23:18:11|12.3004
23:18:12|12.2989
23:18:13|12.2989
23:18:14|12.299
23:18:15|12.299
23:18:16|12.299
23:18:17|12.3026
23:18:18|12.2988
23:18:19|12.2988
23:18:20|12.2988
23:18:21|12.2953
23:18:22|12.2955
23:18:23|12.2939
23:18:24|12.296
23:18:25|12.2947
23:18:26|12.2947
23:18:27|12.2947
23:18:28|12.2947
23:18:29|12.2952
23:18:30|12.2952
23:18:31|12.293
23:18:32|12.293
23:18:33|12.292
23:18:34|12.292
23:18:35|12.2908
23:18:37|12.2874
23:18:38|12.2872
23:18:39|12.2885
23:18:40|12.2881
23:18:41|12.2859
23:18:42|12.2855
23:18:43|12.285
23:18:44|12.2865
23:18:45|12.2891
23:18:46|12.2932
23:18:47|12.2931
23:18:48|12.2931
23:18:50|12.295
23:18:50|12.295
23:18:51|12.295
23:18:53|12.2972
23:18:54|12.2976
23:18:54|12.2976
23:18:55|12.2976
23:18:57|12.2976
23:18:58|12.2955
23:18:59|12.2955
23:19:00|12.2899
23:19:01|12.2899
23:19:02|12.2899
23:19:03|12.2899
23:19:04|12.2868
23:19:05|12.2868
23:19:05|12.283
23:19:07|12.2817
23:19:07|12.2851
23:19:09|12.2879
23:19:10|12.2879
23:19:11|12.2879
23:19:12|12.2872
23:19:13|12.2817
23:19:13|12.2817
23:19:15|12.2817
23:19:15|12.2817
23:19:16|12.2843
23:19:18|12.2936
23:19:19|12.2945
23:19:19|12.2949
23:19:21|12.2937
23:19:22|12.2937
23:19:23|12.2884
23:19:24|12.2884
23:19:25|12.2884
23:19:26|12.2907
23:19:27|12.2907
23:19:28|12.2917
23:19:29|12.2917
23:19:30|12.2938
23:19:31|12.2938
23:19:32|12.3
23:19:33|12.3
23:19:33|12.2942
23:19:35|12.293
23:19:36|12.2959
23:19:37|12.2959
23:19:39|12.2862
23:19:40|12.2839
23:19:41|12.2839
23:19:42|12.2804
23:19:43|12.2844
23:19:43|12.293
23:19:45|12.2945
23:19:46|12.2946
23:19:47|12.2946
23:19:48|12.2826
23:19:49|12.2799
23:19:49|12.2776
23:19:51|12.2688
23:19:51|12.2667
23:19:53|12.2581
23:19:54|12.2482
23:19:55|12.2478
23:19:56|12.2428
23:19:56|12.2507
23:19:58|12.2488
23:19:59|12.2619
23:20:00|12.2502
23:20:01|12.2414
23:20:02|12.2435
23:20:03|12.2353
23:20:04|12.2412
23:20:05|12.2439
23:20:06|12.2293
23:20:07|12.2351
23:20:07|12.234
23:20:08|12.2327
23:20:10|12.2322
23:20:10|12.2293
23:20:12|12.2375
23:20:13|12.2396
23:20:14|12.2461
23:20:14|12.2478
23:20:15|12.2479
23:20:17|12.2452
23:20:18|12.2425
23:20:19|12.242
23:20:20|12.2347
23:20:21|12.239
23:20:22|12.2292
23:20:22|12.2312
23:20:24|12.2324
23:20:25|12.2321
23:20:26|12.2357
23:20:27|12.2356
23:20:28|12.228
23:20:29|12.2232
23:20:30|12.2261
23:20:30|12.2372
23:20:31|12.2346
23:20:32|12.2405
23:20:33|12.2405
23:20:35|12.2457
23:20:36|12.2466
23:20:37|12.2466
23:20:38|12.2463
23:20:40|12.2434
23:20:40|12.2481
23:20:41|12.2483
23:20:42|12.2483
23:20:43|12.2524
23:20:44|12.2524
23:20:45|12.255
23:20:47|12.2517
23:20:48|12.2581
23:20:49|12.2582
23:20:50|12.258
23:20:51|12.2615
23:20:52|12.2614
23:20:53|12.2614
23:20:54|12.2537
23:20:55|12.2547
23:20:56|12.2547
23:20:57|12.2497
23:20:58|12.2559
23:20:59|12.2559
23:21:00|12.2559
23:21:01|12.2595
23:21:02|12.2608
23:21:03|12.2602
23:21:04|12.263
23:21:05|12.263
23:21:06|12.2698
23:21:07|12.2732
23:21:08|12.2736
23:21:09|12.2719
23:21:10|12.2719
23:21:11|12.2701
23:21:12|12.2705
23:21:13|12.275
23:21:14|12.2772
23:21:15|12.279
23:21:16|12.2734
23:21:17|12.2799
23:21:18|12.2781
23:21:19|12.2808
23:21:20|12.2808
23:21:21|12.2808
23:21:22|12.2808
23:21:23|12.2829
23:21:24|12.2786
23:21:25|12.2767
23:21:26|12.2767
23:21:27|12.2684
23:21:28|12.2671
23:21:29|12.2693
23:21:30|12.2693
23:21:31|12.2693
23:21:32|12.2741
23:21:33|12.274
23:21:34|12.274
23:21:35|12.2707
23:21:36|12.2672
23:21:37|12.2656
23:21:38|12.2639
23:21:40|12.2676
23:21:40|12.2676
23:21:42|12.2681
23:21:43|12.2681
23:21:44|12.2682
23:21:45|12.2682
23:21:46|12.2682
23:21:47|12.2682
23:21:48|12.2682
23:21:49|12.2686
23:21:50|12.2716
23:21:51|12.2716
23:21:53|12.2651
23:21:53|12.264
23:21:54|12.2628
23:21:55|12.2644
23:21:56|12.2644
23:21:57|12.2599
23:21:58|12.2612
23:21:59|12.2612
23:22:00|12.2673
23:22:01|12.2709
23:22:02|12.2772
23:22:03|12.2772
23:22:04|12.2772
23:22:05|12.2772
23:22:06|12.2759
23:22:07|12.2759
23:22:08|12.2759
23:22:09|12.2759
23:22:10|12.2696
23:22:11|12.2682
23:22:12|12.2682
23:22:13|12.2682
23:22:14|12.2677
23:22:15|12.2677
23:22:16|12.271
23:22:17|12.2768
23:22:18|12.2768
23:22:19|12.2741
23:22:20|12.2737
23:22:21|12.2725
23:22:22|12.2725
23:22:23|12.2725
23:22:24|12.267
23:22:25|12.2661
23:22:26|12.2636
23:22:27|12.2594
23:22:29|12.2653
23:22:30|12.2653
23:22:30|12.2652
23:22:31|12.2652
23:22:32|12.2652
23:22:33|12.2652
23:22:35|12.265
23:22:36|12.265
23:22:36|12.2633
23:22:37|12.2649
23:22:38|12.2649
23:22:40|12.2618
23:22:41|12.2638
23:22:42|12.2638
23:22:43|12.2638
23:22:44|12.2638
23:22:45|12.2638
23:22:46|12.2608
23:22:47|12.2608
23:22:48|12.2608
23:22:49|12.2608
23:22:50|12.2608
23:22:51|12.2623
23:22:52|12.2623
23:22:53|12.2623
23:22:54|12.2623
23:22:55|12.2648
23:22:56|12.2631
23:22:57|12.2631
23:22:58|12.2631
23:22:59|12.2631
23:23:00|12.2631
23:23:01|12.2631
23:23:02|12.2631
23:23:03|12.2631
23:23:05|12.2662
23:23:05|12.274
23:23:06|12.274
23:23:07|12.274
23:23:08|12.274
23:23:09|12.273
23:23:10|12.273
23:23:11|12.2734
23:23:12|12.2651
23:23:13|12.2651
23:23:14|12.2651
23:23:15|12.2651
23:23:16|12.2651
23:23:17|12.2639
23:23:18|12.2639
23:23:19|12.2629
23:23:20|12.2653
23:23:21|12.2653
23:23:22|12.2653
23:23:23|12.2644
23:23:24|12.2645
23:23:25|12.2612
23:23:26|12.2612
23:23:27|12.2612
23:23:28|12.2612
23:23:29|12.2524
23:23:30|12.2489
23:23:31|12.2446
23:23:32|12.2424
23:23:33|12.2424
23:23:34|12.2401
23:23:35|12.2404
23:23:36|12.2427
23:23:37|12.2427
23:23:38|12.2427
23:23:39|12.2427
23:23:40|12.2427
23:23:42|12.2427
23:23:42|12.2394
23:23:44|12.2396
23:23:45|12.2401
23:23:46|12.241
23:23:47|12.2427
23:23:48|12.2427
23:23:49|12.2427
23:23:50|12.2427
23:23:51|12.2425
23:23:52|12.2331
23:23:53|12.2331
23:23:54|12.2331
23:23:55|12.24
23:23:55|12.24
23:23:57|12.24
23:23:58|12.24
23:23:58|12.2357
23:24:00|12.2357
23:24:01|12.234
23:24:01|12.2275
23:24:03|12.2289
23:24:03|12.2285
23:24:05|12.2285
23:24:06|12.2306
23:24:06|12.2392
23:24:08|12.2392
23:24:09|12.2359
23:24:10|12.237
23:24:11|12.237
23:24:12|12.237
23:24:13|12.237
23:24:14|12.237
23:24:15|12.2336
23:24:16|12.2336
23:24:16|12.2336
23:24:18|12.2394
23:24:19|12.2406
23:24:19|12.2434
23:24:20|12.2456
23:24:22|12.2456
23:24:23|12.2451
23:24:24|12.2452
23:24:24|12.249
23:24:26|12.249
23:24:26|12.249
23:24:28|12.249
23:24:29|12.2477
23:24:30|12.2438
23:24:31|12.2438
23:24:31|12.2438
23:24:33|12.2363
23:24:34|12.2363
23:24:35|12.236
23:24:36|12.236
23:24:37|12.236
23:24:38|12.236
23:24:39|12.2329
23:24:40|12.2277
23:24:41|12.2345
23:24:42|12.2345
23:24:43|12.2309
23:24:45|12.2309
23:24:46|12.2364
23:24:46|12.2364
23:24:48|12.2364
23:24:49|12.2364
23:24:49|12.2364
23:24:50|12.2308
23:24:52|12.2307
23:24:53|12.2288
23:24:53|12.2288
23:24:55|12.2325
23:24:56|12.2347
23:24:56|12.2347
23:24:58|12.2347
23:24:58|12.2346
23:24:59|12.2346
23:25:01|12.2381
23:25:02|12.2412
23:25:03|12.2448
23:25:04|12.2434
23:25:05|12.2478
23:25:06|12.2514
23:25:07|12.2556
23:25:08|12.2556
23:25:09|12.2556
23:25:10|12.2509
23:25:11|12.2509
23:25:12|12.2498
23:25:13|12.2529
23:25:14|12.2529
23:25:15|12.2542
23:25:16|12.2571
23:25:17|12.2534
23:25:18|12.2533
23:25:19|12.2536
23:25:20|12.2536
23:25:21|12.2529
23:25:22|12.2531
23:25:23|12.2582
23:25:24|12.2567
23:25:25|12.2567
23:25:25|12.2567
23:25:27|12.2456
23:25:28|12.235
23:25:29|12.2389
23:25:30|12.2389
23:25:31|12.2431
23:25:32|12.2377
23:25:33|12.2377
23:25:34|12.2417
23:25:35|12.2439
23:25:36|12.2439
23:25:37|12.2439
23:25:38|12.2391
23:25:39|12.2391
23:25:40|12.2391
23:25:41|12.2391
23:25:42|12.235
23:25:43|12.2299
23:25:45|12.2299
23:25:45|12.2304
23:25:47|12.2304
23:25:48|12.2238
23:25:49|12.2278
23:25:51|12.2278
23:25:51|12.2278
23:25:52|12.2242
23:25:53|12.2242
23:25:55|12.218
23:25:55|12.2161
23:25:56|12.2158
23:25:58|12.2162
23:25:58|12.2162
23:25:59|12.2162
23:26:01|12.22
23:26:02|12.2255
23:26:03|12.2301
23:26:04|12.23
23:26:05|12.23
23:26:06|12.23
23:26:07|12.23
23:26:08|12.23
23:26:09|12.2356
23:26:10|12.2356
23:26:11|12.2363
23:26:12|12.2368
23:26:13|12.2368
23:26:14|12.2333
23:26:15|12.2304
23:26:16|12.2304
23:26:17|12.2293
23:26:18|12.2293
23:26:19|12.2297
23:26:20|12.2313
23:26:21|12.2313
23:26:23|12.2323
23:26:23|12.2323
23:26:24|12.2378
23:26:25|12.2389
23:26:26|12.2389
23:26:27|12.2361
23:26:28|12.2386
23:26:29|12.2386
23:26:30|12.2328
23:26:31|12.232
23:26:32|12.232
23:26:33|12.232
23:26:34|12.232
23:26:35|12.2363
23:26:36|12.2382
23:26:37|12.2425
23:26:38|12.2417
23:26:39|12.2452
23:26:40|12.2483
23:26:41|12.2546
23:26:42|12.2566
23:26:43|12.2561
23:26:44|12.2561
23:26:46|12.2561
23:26:46|12.2561
23:26:47|12.2557
23:26:49|12.2558
23:26:50|12.2557
23:26:51|12.2498
23:26:52|12.2498
23:26:53|12.2498
23:26:54|12.2498
23:26:55|12.2498
23:26:56|12.255
23:26:57|12.2566
23:26:58|12.2566
23:26:59|12.2566
23:27:00|12.2566
23:27:01|12.2565
23:27:02|12.2625
23:27:03|12.2625
23:27:04|12.264
23:27:05|12.2645
23:27:06|12.2645
23:27:07|12.2645
23:27:08|12.27
23:27:09|12.272
23:27:11|12.272
23:27:11|12.2724
23:27:13|12.2676
23:27:13|12.2664
23:27:15|12.2638
23:27:15|12.2638
23:27:17|12.265
23:27:17|12.2644
23:27:19|12.2651
23:27:20|12.2651
23:27:20|12.2651
23:27:21|12.2628
23:27:22|12.2628
23:27:23|12.2624
23:27:24|12.2663
23:27:25|12.2663
23:27:26|12.2676
23:27:28|12.262
23:27:28|12.262
23:27:29|12.262
23:27:30|12.262
23:27:32|12.262
23:27:32|12.262
23:27:33|12.262
23:27:34|12.262
23:27:35|12.262
23:27:36|12.2596
23:27:38|12.2564
23:27:38|12.2553
23:27:39|12.2553
23:27:40|12.2543
23:27:42|12.2543
23:27:43|12.2543
23:27:43|12.2543
23:27:44|12.2543
23:27:46|12.2543
23:27:48|12.2543
23:27:49|12.2542
23:27:50|12.2532
23:27:51|12.2532
23:27:52|12.2532
23:27:52|12.2532
23:27:54|12.2532
23:27:55|12.2483
23:27:56|12.2461
23:27:56|12.2461
23:27:58|12.2492
23:27:59|12.2492
23:28:00|12.2492
23:28:01|12.254
23:28:02|12.2542
23:28:03|12.2542
23:28:04|12.2542
23:28:05|12.2542
23:28:06|12.2542
23:28:07|12.2542
23:28:08|12.2538
23:28:09|12.2579
23:28:10|12.2608
23:28:11|12.2608
23:28:12|12.2577
23:28:13|12.2577
23:28:14|12.2558
23:28:15|12.2558
23:28:16|12.2615
23:28:17|12.2615
23:28:18|12.2615
23:28:19|12.2615
23:28:20|12.2641
23:28:21|12.2641
23:28:22|12.2641
23:28:23|12.2641
23:28:24|12.2641
23:28:25|12.2641
23:28:26|12.2641
23:28:27|12.2692
23:28:28|12.2692
23:28:29|12.2692
23:28:30|12.2692
23:28:31|12.2715
23:28:32|12.274
23:28:33|12.274
23:28:34|12.274
23:28:35|12.2722
23:28:36|12.2722
23:28:37|12.2722
23:28:38|12.268
23:28:39|12.268
23:28:40|12.268
23:28:41|12.268
23:28:42|12.2697
23:28:43|12.2695
23:28:44|12.2695
23:28:45|12.2697
23:28:47|12.2697
23:28:48|12.2697
23:28:49|12.2697
23:28:50|12.2699
23:28:51|12.2677
23:28:51|12.2677
23:28:53|12.2691
23:28:54|12.2633
23:28:55|12.2636
23:28:56|12.26
23:28:57|12.26
23:28:58|12.26
23:28:59|12.26
23:29:00|12.269
23:29:01|12.2635
23:29:02|12.2635
23:29:03|12.2635
23:29:04|12.2635
23:29:05|12.2635
23:29:06|12.2635
23:29:07|12.2616
23:29:08|12.2616
23:29:09|12.2642
23:29:10|12.2642
23:29:11|12.2642
23:29:12|12.2642
23:29:13|12.2609
23:29:14|12.2609
23:29:15|12.2609
23:29:16|12.2609
23:29:17|12.2609
23:29:18|12.2609
23:29:19|12.2609
23:29:20|12.2609
23:29:21|12.2609
23:29:22|12.2609
23:29:23|12.2609
23:29:24|12.2609
23:29:25|12.2609
23:29:26|12.2609
23:29:27|12.2609
23:29:28|12.2609
23:29:29|12.267
23:29:30|12.267
23:29:31|12.267
23:29:32|12.267
23:29:33|12.2611
23:29:34|12.2611
23:29:35|12.2611
23:29:36|12.2611
23:29:37|12.2611
23:29:38|12.2611
23:29:39|12.2611
23:29:40|12.2611
23:29:41|12.2611
23:29:42|12.2611
23:29:43|12.2666
23:29:44|12.2666
23:29:45|12.2621
23:29:47|12.2621
23:29:47|12.2621
23:29:48|12.2621
23:29:50|12.2621
23:29:50|12.2632
23:29:52|12.2632
23:29:53|12.2632
23:29:53|12.2632
23:29:55|12.2618
23:29:56|12.2618
23:29:57|12.2618
23:29:58|12.2618
23:29:59|12.2618
23:30:00|12.2618
23:30:01|12.2618
23:30:02|12.2618
23:30:03|12.2618
23:30:04|12.2672
23:30:05|12.2719
23:30:06|12.2719
23:30:07|12.2776
23:30:08|12.2776
23:30:09|12.2735
23:30:10|12.2754
23:30:11|12.2754
23:30:12|12.2754
23:30:13|12.2728
23:30:14|12.2728
23:30:15|12.2824
23:30:16|12.2826
23:30:17|12.2825
23:30:18|12.2825
23:30:19|12.2825
23:30:20|12.2825
23:30:21|12.2825
23:30:22|12.2826
23:30:23|12.2879
23:30:24|12.2879
23:30:25|12.2879
23:30:26|12.2879
23:30:27|12.2879
23:30:28|12.2879
23:30:29|12.2879
23:30:30|12.287
23:30:31|12.2909
23:30:32|12.2901
23:30:33|12.2901
23:30:34|12.2901
23:30:35|12.2901
23:30:36|12.2957
23:30:37|12.2957
23:30:38|12.2952
23:30:39|12.2952
23:30:40|12.2952
23:30:41|12.2952
23:30:42|12.2906
23:30:43|12.2957
23:30:44|12.2921
23:30:45|12.2921
23:30:46|12.2921
23:30:48|12.2921
23:30:49|12.2921
23:30:50|12.2901
23:30:50|12.2878
23:30:52|12.2889
23:30:53|12.2907
23:30:54|12.2875
23:30:55|12.2875
23:30:56|12.2813
23:30:57|12.286
23:30:58|12.286
23:30:59|12.286
23:31:00|12.289
23:31:01|12.289
23:31:02|12.2926
23:31:03|12.2929
23:31:04|12.2941
23:31:05|12.2931
23:31:06|12.2931
23:31:07|12.2931
23:31:09|12.2886
23:31:10|12.2928
23:31:10|12.2928
23:31:11|12.2928
23:31:12|12.2928
23:31:13|12.2928
23:31:14|12.2918
23:31:16|12.289
23:31:17|12.289
23:31:18|12.289
23:31:18|12.289
23:31:20|12.289
23:31:20|12.289
23:31:22|12.289
23:31:23|12.289
23:31:24|12.289
23:31:25|12.289
23:31:26|12.2877
23:31:27|12.2877
23:31:28|12.2876
23:31:29|12.2875
23:31:30|12.2802
23:31:31|12.2804
23:31:32|12.2804
23:31:33|12.2804
23:31:34|12.2804
23:31:35|12.2804
23:31:36|12.2804
23:31:37|12.2804
23:31:38|12.2804
23:31:39|12.2804
23:31:40|12.2804
23:31:41|12.2804
23:31:42|12.2804
23:31:43|12.2771
23:31:44|12.2771
23:31:45|12.28
23:31:46|12.28
23:31:47|12.28
23:31:49|12.2795
23:31:49|12.2795
23:31:51|12.2755
23:31:52|12.2755
23:31:52|12.2755
23:31:53|12.2755
23:31:55|12.2755
23:31:55|12.2755
23:31:57|12.2755
23:31:58|12.2755
23:31:59|12.275
23:32:00|12.275
23:32:01|12.2711
23:32:02|12.2711
23:32:03|12.2715
23:32:04|12.2709
23:32:05|12.2709
23:32:06|12.2709
23:32:07|12.2709
23:32:08|12.2639
23:32:08|12.2565
23:32:10|12.2478
23:32:11|12.2495
23:32:12|12.2525
23:32:13|12.2622
23:32:14|12.2587
23:32:15|12.2604
23:32:16|12.2604
23:32:17|12.2604
23:32:18|12.2574
23:32:19|12.2574
23:32:20|12.2574
23:32:21|12.2461
23:32:22|12.2413
23:32:23|12.2449
23:32:24|12.2333
23:32:25|12.2333
23:32:26|12.2352
23:32:27|12.23
23:32:28|12.2467
23:32:29|12.2469
23:32:30|12.2422
23:32:31|12.2502
23:32:32|12.2538
23:32:33|12.2557
23:32:34|12.2547
23:32:35|12.2551
23:32:36|12.2551
23:32:37|12.2551
23:32:38|12.2519
23:32:39|12.2545
23:32:40|12.2545
23:32:41|12.2545
23:32:42|12.2531
23:32:43|12.2593
23:32:44|12.2534
23:32:45|12.2477
23:32:46|12.2531
23:32:47|12.2545
23:32:48|12.259
23:32:50|12.2608
23:32:51|12.2591
23:32:52|12.2623
23:32:53|12.2602
23:32:54|12.2621
23:32:55|12.2584
23:32:56|12.2584
23:32:57|12.2565
23:32:58|12.2522
23:32:59|12.2577
23:33:00|12.2541
23:33:01|12.2548
23:33:02|12.2636
23:33:03|12.2636
23:33:04|12.267
23:33:05|12.2697
23:33:05|12.2697
23:33:07|12.2665
23:33:08|12.2611
23:33:09|12.2604
23:33:10|12.2601
23:33:11|12.2602
23:33:12|12.2478
23:33:12|12.255
23:33:14|12.255
23:33:15|12.2595
23:33:16|12.2585
23:33:17|12.2615
23:33:18|12.263
23:33:19|12.263
23:33:20|12.263
23:33:21|12.2707
23:33:22|12.2693
23:33:22|12.2693
23:33:24|12.2702
23:33:25|12.2702
23:33:26|12.2809
23:33:26|12.275
23:33:28|12.275
23:33:28|12.2682
23:33:30|12.2682
23:33:31|12.2743
23:33:32|12.2688
23:33:33|12.2688
23:33:34|12.2662
23:33:35|12.2646
23:33:36|12.2646
23:33:37|12.2607
23:33:38|12.2637
23:33:39|12.2717
23:33:40|12.2717
23:33:41|12.2717
23:33:42|12.2634
23:33:43|12.2631
23:33:44|12.2571
23:33:45|12.2571
23:33:46|12.2545
23:33:47|12.2545
23:33:48|12.2545
23:33:49|12.2543
23:33:51|12.257
23:33:51|12.257
23:33:53|12.257
23:33:54|12.2611
23:33:54|12.2605
23:33:56|12.2587
23:33:57|12.2587
23:33:58|12.2587
23:33:59|12.2587
23:34:00|12.2587
23:34:01|12.2564
23:34:02|12.2564
23:34:03|12.2564
23:34:04|12.2564
23:34:05|12.2564
23:34:05|12.256
23:34:07|12.256
23:34:08|12.256
23:34:09|12.2578
23:34:10|12.2578
23:34:11|12.2578
23:34:12|12.2578
23:34:13|12.2592
23:34:14|12.2633
23:34:15|12.2633
23:34:16|12.2633
23:34:17|12.2633
23:34:18|12.2642
23:34:18|12.2742
23:34:19|12.2736
23:34:21|12.2736
23:34:21|12.2736
23:34:23|12.2736
23:34:24|12.2695
23:34:25|12.2689
23:34:26|12.2689
23:34:27|12.2689
23:34:27|12.2689
23:34:29|12.2581
23:34:30|12.2581
23:34:31|12.2581
23:34:32|12.2581
23:34:33|12.2616
23:34:33|12.2616
23:34:34|12.2616
23:34:36|12.2616
23:34:37|12.2616
23:34:37|12.2616
23:34:39|12.2653
23:34:40|12.2655
23:34:41|12.2655
23:34:42|12.2655
23:34:43|12.2655
23:34:43|12.2655
23:34:45|12.2655
23:34:45|12.2655
23:34:46|12.2655
23:34:48|12.263
23:34:48|12.263
23:34:49|12.2603
23:34:51|12.2634
23:34:53|12.2635
23:34:53|12.2644
23:34:54|12.2644
23:34:56|12.2689
23:34:57|12.2689
23:34:57|12.2689
23:34:59|12.2704
23:35:00|12.2704
23:35:01|12.2668
23:35:01|12.2616
23:35:02|12.2616
23:35:04|12.2698
23:35:04|12.2698
23:35:05|12.2699
23:35:07|12.2699
23:35:08|12.2699
23:35:09|12.2713
23:35:09|12.2713
23:35:10|12.2692
23:35:11|12.2692
23:35:13|12.27
23:35:13|12.27
23:35:14|12.27
23:35:15|12.2619
23:35:17|12.2623
23:35:17|12.2631
23:35:19|12.2631
23:35:19|12.2631
23:35:20|12.2631
23:35:22|12.2753
23:35:22|12.2715
23:35:24|12.2689
23:35:25|12.2672
23:35:25|12.2672
23:35:26|12.268
23:35:28|12.2697
23:35:28|12.2697
23:35:29|12.2697
23:35:30|12.2697
23:35:32|12.2697
23:35:32|12.2706
23:35:33|12.2706
23:35:34|12.2706
23:35:36|12.2759
23:35:37|12.2757
23:35:37|12.277
23:35:38|12.277
23:35:40|12.277
23:35:40|12.2761
23:35:42|12.276
23:35:43|12.276
23:35:44|12.276
23:35:45|12.276
23:35:45|12.276
23:35:46|12.276
23:35:47|12.276
23:35:48|12.2785
23:35:49|12.2785
23:35:50|12.2785
23:35:52|12.2788
23:35:53|12.2788
23:35:54|12.2788
23:35:55|12.2763
23:35:56|12.2763
23:35:58|12.2777
23:35:58|12.2777
23:35:59|12.2778
23:36:00|12.2778
23:36:01|12.2776
23:36:03|12.2776
23:36:03|12.2722
23:36:05|12.2722
23:36:06|12.2722
23:36:06|12.284
23:36:07|12.284
23:36:08|12.284
23:36:09|12.284
23:36:10|12.284
23:36:11|12.2824
23:36:12|12.2824
23:36:14|12.2824
23:36:14|12.2824
23:36:16|12.2819
23:36:17|12.2819
23:36:17|12.2778
23:36:18|12.2789
23:36:19|12.2789
23:36:20|12.2707
23:36:21|12.2707
23:36:22|12.2707
23:36:24|12.2707
23:36:24|12.2707
23:36:26|12.2707
23:36:26|12.2707
23:36:28|12.2707
23:36:28|12.2707
23:36:29|12.2707
23:36:31|12.2697
23:36:32|12.2697
23:36:33|12.2697
23:36:34|12.2697
23:36:35|12.2697
23:36:36|12.2697
23:36:37|12.2697
23:36:38|12.2697
23:36:39|12.2697
23:36:40|12.2693
23:36:41|12.2694
23:36:42|12.273
23:36:43|12.273
23:36:44|12.273
23:36:45|12.273
23:36:46|12.273
23:36:47|12.273
23:36:48|12.273
23:36:49|12.2833
23:36:50|12.284
23:36:51|12.2878
23:36:52|12.2878
23:36:54|12.2973
23:36:55|12.2967
23:36:56|12.2941
23:36:57|12.2971
23:36:58|12.3018
23:36:59|12.2953
23:37:00|12.2953
23:37:01|12.2953
23:37:02|12.2953
23:37:04|12.2953
23:37:04|12.2953
23:37:06|12.2969
23:37:06|12.2969
23:37:07|12.2969
23:37:08|12.306
23:37:10|12.3122
23:37:10|12.3077
23:37:11|12.3102
23:37:12|12.3102
23:37:13|12.3122
23:37:14|12.3183
23:37:15|12.3178
23:37:17|12.3178
23:37:18|12.3153
23:37:18|12.3174
23:37:19|12.3174
23:37:21|12.3145
23:37:21|12.3142
23:37:22|12.3142
23:37:23|12.3142
23:37:25|12.3142
23:37:25|12.3142
23:37:27|12.3077
23:37:28|12.307
23:37:29|12.3069
23:37:30|12.3069
23:37:30|12.3069
23:37:31|12.3069
23:37:32|12.3069
23:37:33|12.3073
23:37:34|12.3073
23:37:35|12.3145
23:37:37|12.3125
23:37:37|12.3123
23:37:38|12.3108
23:37:39|12.3108
23:37:40|12.3108
23:37:41|12.3108
23:37:42|12.3107
23:37:44|12.3036
23:37:44|12.3036
23:37:45|12.3033
23:37:46|12.3033
23:37:48|12.3033
23:37:48|12.3033
23:37:50|12.3048
23:37:51|12.3126
23:37:51|12.3126
23:37:53|12.3126
23:37:54|12.3126
23:37:55|12.3136
23:37:56|12.3136
23:37:57|12.3089
23:37:58|12.3089
23:38:00|12.3089
23:38:00|12.3138
23:38:01|12.3031
23:38:02|12.3031
23:38:03|12.3031
23:38:04|12.3029
23:38:05|12.3029
23:38:06|12.3006
23:38:07|12.3031
23:38:08|12.3031
23:38:09|12.3031
23:38:11|12.3031
23:38:11|12.3031
23:38:13|12.2994
23:38:14|12.2946
23:38:14|12.2896
23:38:15|12.2896
23:38:17|12.294
23:38:18|12.294
23:38:19|12.2989
23:38:20|12.2989
23:38:20|12.2989
23:38:22|12.2989
23:38:23|12.2989
23:38:24|12.2989
23:38:24|12.2997
23:38:26|12.2997
23:38:27|12.2997
23:38:28|12.3003
23:38:29|12.3003
23:38:30|12.2921
23:38:30|12.2991
23:38:32|12.2992
23:38:32|12.2992
23:38:34|12.2918
23:38:35|12.2917
23:38:36|12.2879
23:38:37|12.2826
23:38:38|12.2828
23:38:39|12.2828
23:38:40|12.2828
23:38:41|12.2828
23:38:42|12.2828
23:38:43|12.2828
23:38:44|12.2828
23:38:45|12.28
23:38:46|12.28
23:38:47|12.28
23:38:48|12.28
23:38:49|12.2818
23:38:50|12.2818
23:38:51|12.2818
23:38:52|12.2818
23:38:53|12.2818
23:38:54|12.2777
23:38:55|12.2749
23:38:57|12.2749
23:38:58|12.2749
23:38:59|12.2749
23:39:00|12.2749
23:39:01|12.2772
23:39:02|12.2772
23:39:03|12.2772
23:39:04|12.28
23:39:05|12.28
23:39:06|12.28
23:39:07|12.28
23:39:08|12.2762
23:39:09|12.2762
23:39:10|12.2762
23:39:11|12.2762
23:39:12|12.2762
23:39:13|12.2762
23:39:15|12.2797
23:39:15|12.2797
23:39:17|12.2732
23:39:17|12.2732
23:39:19|12.2799
23:39:19|12.2799
23:39:20|12.2732
23:39:21|12.2732
23:39:23|12.2732
23:39:24|12.2732
23:39:24|12.2713
23:39:26|12.2713
23:39:26|12.275
23:39:28|12.2705
23:39:29|12.2705
23:39:30|12.2705
23:39:31|12.2705
23:39:31|12.2705
23:39:32|12.2705
23:39:33|12.2728
23:39:34|12.286
23:39:36|12.2847
23:39:36|12.2847
23:39:37|12.2847
23:39:39|12.2898
23:39:39|12.2898
23:39:40|12.2878
23:39:41|12.283
23:39:42|12.283
23:39:44|12.283
23:39:45|12.283
23:39:46|12.2737
23:39:47|12.271
23:39:48|12.2668
23:39:48|12.2668
23:39:49|12.2712
23:39:51|12.272
23:39:52|12.2762
23:39:53|12.2794
23:39:53|12.2794
23:39:55|12.2794
23:39:56|12.2794
23:39:57|12.2794
23:39:58|12.2794
23:40:00|12.2794
23:40:01|12.2794
23:40:01|12.2794
23:40:03|12.2754
23:40:03|12.2754
23:40:05|12.2754
23:40:06|12.2754
23:40:07|12.2717
23:40:07|12.2717
23:40:09|12.2717
23:40:10|12.2792
23:40:11|12.2844
23:40:12|12.2844
23:40:13|12.2865
23:40:14|12.2907
23:40:15|12.2917
23:40:16|12.2911
23:40:17|12.2875
23:40:18|12.2875
23:40:19|12.2875
23:40:20|12.2901
23:40:21|12.2901
23:40:22|12.2905
23:40:23|12.2905
23:40:24|12.2905
23:40:25|12.2905
23:40:26|12.2905
23:40:27|12.2868
23:40:28|12.2909
23:40:29|12.2909
23:40:30|12.2844
23:40:31|12.2844
23:40:32|12.2844
23:40:33|12.2843
23:40:34|12.2843
23:40:35|12.2843
23:40:36|12.2843
23:40:37|12.2843
23:40:38|12.2843
23:40:39|12.2843
23:40:40|12.2843
23:40:41|12.2843
23:40:42|12.2843
23:40:43|12.2843
23:40:44|12.2843
23:40:45|12.2876
23:40:46|12.2955
23:40:47|12.2955
23:40:48|12.2955
23:40:49|12.2941
23:40:50|12.296
23:40:51|12.2888
23:40:52|12.2954
23:40:53|12.2947
23:40:54|12.2888
23:40:55|12.2888
23:40:56|12.2888
23:40:58|12.2882
23:40:59|12.2883
23:41:00|12.2883
23:41:01|12.2883
23:41:02|12.2883
23:41:03|12.2873
23:41:04|12.2875
23:41:05|12.2875
23:41:06|12.2875
23:41:07|12.2826
23:41:08|12.2827
23:41:09|12.279
23:41:10|12.279
23:41:11|12.2752
23:41:12|12.2752
23:41:13|12.2752
23:41:14|12.2752
23:41:15|12.2752
23:41:16|12.2752
23:41:17|12.2787
23:41:18|12.2759
23:41:19|12.273
23:41:20|12.273
23:41:21|12.273
23:41:22|12.273
23:41:23|12.2724
23:41:24|12.2719
23:41:25|12.2719
23:41:26|12.2713
23:41:27|12.2667
23:41:28|12.2689
23:41:29|12.2687
23:41:31|12.2687
23:41:31|12.2685
23:41:32|12.2685
23:41:33|12.2685
23:41:34|12.2685
23:41:35|12.265
23:41:36|12.2691
23:41:37|12.2666
23:41:38|12.2649
23:41:39|12.265
23:41:40|12.2697
23:41:41|12.2694
23:41:42|12.2687
23:41:43|12.2687
23:41:44|12.2687
23:41:45|12.2687
23:41:46|12.2629
23:41:47|12.2661
23:41:48|12.2661
23:41:49|12.2661
23:41:50|12.2661
23:41:51|12.2634
23:41:52|12.2674
23:41:53|12.2722
23:41:54|12.2785
23:41:55|12.2785
23:41:57|12.2785
23:41:58|12.2785
23:41:59|12.2793
23:42:00|12.281
23:42:00|12.287
23:42:02|12.287
23:42:02|12.2817
23:42:04|12.2817
23:42:04|12.2826
23:42:06|12.2867
23:42:06|12.2889
23:42:08|12.2906
23:42:09|12.2906
23:42:10|12.2906
23:42:10|12.2906
23:42:12|12.2889
23:42:13|12.2873
23:42:14|12.2843
23:42:15|12.2843
23:42:16|12.2812
23:42:17|12.2812
23:42:18|12.286
23:42:19|12.286
23:42:20|12.286
23:42:21|12.286
23:42:22|12.286
23:42:23|12.286
23:42:24|12.286
23:42:25|12.286
23:42:26|12.2846
23:42:26|12.2877
23:42:28|12.2877
23:42:29|12.2877
23:42:30|12.2877
23:42:31|12.2877
23:42:32|12.2877
23:42:32|12.2807
23:42:34|12.2807
23:42:34|12.2807
23:42:35|12.2807
23:42:37|12.2807
23:42:37|12.2807
23:42:39|12.2786
23:42:40|12.2785
23:42:41|12.2785
23:42:42|12.2785
23:42:43|12.2785
23:42:44|12.2785
23:42:45|12.2785
23:42:46|12.2785
23:42:47|12.2785
23:42:49|12.2754
23:42:49|12.2754
23:42:50|12.2789
23:42:51|12.2789
23:42:52|12.269
23:42:53|12.2663
23:42:54|12.267
23:42:55|12.2651
23:42:56|12.2651
23:42:58|12.265
23:42:59|12.265
23:43:00|12.2672
23:43:01|12.2672
23:43:02|12.2714
23:43:03|12.2714
23:43:04|12.2714
23:43:05|12.2785
23:43:05|12.2785
23:43:06|12.2785
23:43:08|12.2785
23:43:09|12.2723
23:43:10|12.2724
23:43:11|12.2749
23:43:12|12.2759
23:43:13|12.2759
23:43:14|12.2759
23:43:15|12.2796
23:43:16|12.2796
23:43:17|12.2796
23:43:18|12.2796
23:43:20|12.2809
23:43:20|12.2809
23:43:21|12.2733
23:43:22|12.2733
23:43:23|12.2798
23:43:24|12.2798
23:43:25|12.2798
23:43:26|12.277
23:43:27|12.277
23:43:28|12.277
23:43:29|12.277
23:43:30|12.277
23:43:31|12.277
23:43:33|12.2738
23:43:33|12.2738
23:43:34|12.2738
23:43:35|12.2738
23:43:36|12.2738
23:43:37|12.2738
23:43:38|12.2738
23:43:40|12.2738
23:43:40|12.2738
23:43:41|12.2738
23:43:42|12.2703
23:43:44|12.2703
23:43:45|12.2703
23:43:45|12.2703
23:43:46|12.2703
23:43:47|12.2742
23:43:49|12.2742
23:43:49|12.2742
23:43:50|12.2743
23:43:51|12.2743
23:43:52|12.2743
23:43:54|12.2743
23:43:54|12.2743
23:43:56|12.2743
23:43:56|12.2702
23:43:57|12.2774
23:43:58|12.2774
23:44:00|12.2774
23:44:01|12.2774
23:44:02|12.2774
23:44:02|12.2791
23:44:03|12.2798
23:44:05|12.2798
23:44:06|12.2798
23:44:07|12.2798
23:44:08|12.2798
23:44:09|12.2886
23:44:10|12.2932
23:44:11|12.2932
23:44:12|12.2932
23:44:13|12.2914
23:44:14|12.2914
23:44:15|12.2934
23:44:17|12.2939
23:44:18|12.2939
23:44:19|12.2939
23:44:19|12.2939
23:44:21|12.2939
23:44:21|12.2904
23:44:23|12.2939
23:44:23|12.2929
23:44:24|12.2929
23:44:25|12.2929
23:44:26|12.2945
23:44:27|12.2945
23:44:28|12.2945
23:44:30|12.2921
23:44:31|12.2921
23:44:31|12.2921
23:44:33|12.2921
23:44:33|12.2921
23:44:34|12.2962
23:44:35|12.2962
23:44:36|12.2962
23:44:37|12.2949
23:44:38|12.2949
23:44:40|12.2949
23:44:41|12.2949
23:44:42|12.2949
23:44:42|12.2987
23:44:44|12.2987
23:44:44|12.2987
23:44:45|12.2987
23:44:46|12.2987
23:44:47|12.2987
23:44:49|12.2989
23:44:50|12.2989
23:44:51|12.2989
23:44:52|12.2989
23:44:53|12.2989
23:44:53|12.2989
23:44:54|12.2989
23:44:56|12.2989
23:44:57|12.2989
23:44:58|12.2935
23:44:58|12.288
23:45:00|12.288
23:45:01|12.288
23:45:03|12.2949
23:45:04|12.2949
23:45:05|12.2984
23:45:06|12.3029
23:45:06|12.3037
23:45:08|12.3062
23:45:09|12.3076
23:45:10|12.3076
23:45:11|12.3076
23:45:12|12.3076
23:45:13|12.3044
23:45:14|12.3044
23:45:15|12.3044
23:45:16|12.3044
23:45:17|12.3065
23:45:18|12.2992
23:45:18|12.2992
23:45:20|12.3062
23:45:21|12.307
23:45:22|12.3081
23:45:23|12.3081
23:45:24|12.3067
23:45:25|12.3067
23:45:26|12.3067
23:45:27|12.3043
23:45:28|12.3005
23:45:29|12.3005
23:45:30|12.3005
23:45:31|12.3053
23:45:32|12.3053
23:45:33|12.3009
23:45:34|12.2992
23:45:35|12.2992
23:45:36|12.2992
23:45:37|12.2992
23:45:38|12.2992
23:45:39|12.3038
23:45:40|12.3038
23:45:41|12.3038
23:45:42|12.3038
23:45:43|12.3038
23:45:44|12.3022
23:45:45|12.3038
23:45:46|12.3038
23:45:47|12.3038
23:45:48|12.3038
23:45:49|12.3038
23:45:50|12.3028
23:45:51|12.3028
23:45:52|12.3074
23:45:53|12.3017
23:45:54|12.3017
23:45:55|12.2978
23:45:56|12.2917
23:45:57|12.291
23:45:58|12.291
23:45:59|12.291
23:46:00|12.288
23:46:02|12.288
23:46:02|12.2925
23:46:03|12.2975
23:46:04|12.2975
23:46:05|12.2975
23:46:06|12.292
23:46:08|12.292
23:46:09|12.292
23:46:09|12.292
23:46:11|12.292
23:46:12|12.2933
23:46:12|12.2933
23:46:14|12.2932
23:46:14|12.2932
23:46:16|12.2932
23:46:17|12.2907
23:46:18|12.288
23:46:19|12.288
23:46:19|12.2939
23:46:20|12.293
23:46:21|12.2889
23:46:23|12.2934
23:46:24|12.2934
23:46:25|12.2876
23:46:25|12.2919
23:46:26|12.2921
23:46:28|12.2921
23:46:29|12.2921
23:46:30|12.2921
23:46:31|12.2984
23:46:32|12.2905
23:46:33|12.2905
23:46:34|12.2905
23:46:35|12.2905
23:46:36|12.2909
23:46:37|12.2873
23:46:38|12.2824
23:46:39|12.2868
23:46:40|12.2868
23:46:41|12.2868
23:46:42|12.2868
23:46:43|12.2901
23:46:44|12.2889
23:46:45|12.2889
23:46:46|12.2895
23:46:47|12.2895
23:46:48|12.2844
23:46:49|12.2928
23:46:50|12.2928
23:46:51|12.2928
23:46:52|12.2891
23:46:53|12.2891
23:46:54|12.2892
23:46:55|12.2892
23:46:56|12.2892
23:46:57|12.2916
23:46:58|12.2916
23:46:59|12.2916
23:47:00|12.2916
23:47:01|12.2916
23:47:02|12.2916
23:47:03|12.2942
23:47:04|12.2942
23:47:05|12.2942
23:47:06|12.2942
23:47:08|12.2909
23:47:08|12.2887
23:47:10|12.2871
23:47:11|12.2843
23:47:12|12.2843
23:47:13|12.2843
23:47:14|12.2843
23:47:15|12.2845
23:47:16|12.2845
23:47:17|12.2845
23:47:18|12.2846
23:47:19|12.2822
23:47:20|12.2795
23:47:21|12.2784
23:47:22|12.2785
23:47:23|12.2785
23:47:24|12.2842
23:47:25|12.2842
23:47:26|12.2795
23:47:27|12.2795
23:47:28|12.2882
23:47:29|12.2882
23:47:30|12.2814
23:47:31|12.2814
23:47:32|12.2868
23:47:33|12.2822
23:47:34|12.2861
23:47:35|12.2821
23:47:36|12.2821
23:47:37|12.2809
23:47:38|12.281
23:47:39|12.281
23:47:40|12.2843
23:47:41|12.2815
23:47:42|12.279
23:47:43|12.279
23:47:44|12.2824
23:47:45|12.2824
23:47:46|12.2824
23:47:48|12.2824
23:47:48|12.2789
23:47:49|12.2789
23:47:50|12.2789
23:47:51|12.2789
23:47:52|12.279
23:47:53|12.279
23:47:54|12.2793
23:47:55|12.2793
23:47:56|12.2793
23:47:57|12.2793
23:47:58|12.2793
23:47:59|12.2793
23:48:00|12.2793
23:48:01|12.2793
23:48:03|12.2779
23:48:04|12.2811
23:48:05|12.2839
23:48:06|12.2766
23:48:07|12.2764
23:48:08|12.2727
23:48:09|12.2715
23:48:10|12.2691
23:48:11|12.2692
23:48:12|12.2688
23:48:13|12.2688
23:48:14|12.2688
23:48:15|12.2684
23:48:16|12.2684
23:48:17|12.2684
23:48:18|12.2684
23:48:19|12.2684
23:48:20|12.2695
23:48:21|12.2695
23:48:22|12.2695
23:48:23|12.2695
23:48:24|12.2696
23:48:25|12.2696
23:48:26|12.2699
23:48:27|12.2697
23:48:28|12.2697
23:48:29|12.2697
23:48:30|12.2697
23:48:31|12.2697
23:48:32|12.2697
23:48:33|12.2699
23:48:34|12.2699
23:48:35|12.2743
23:48:36|12.2742
23:48:37|12.2742
23:48:38|12.2743
23:48:39|12.2699
23:48:40|12.2699
23:48:41|12.2699
23:48:42|12.2699
23:48:43|12.2699
23:48:44|12.2699
23:48:45|12.2699
23:48:46|12.2705
23:48:47|12.2756
23:48:48|12.2768
23:48:49|12.2768
23:48:50|12.2768
23:48:51|12.2756
23:48:52|12.2756
23:48:53|12.2757
23:48:54|12.2757
23:48:55|12.2766
23:48:56|12.2766
23:48:57|12.2766
23:48:58|12.2722
23:48:59|12.2754
23:49:00|12.2754
23:49:01|12.2753
23:49:02|12.2753
23:49:04|12.2699
23:49:04|12.2699
23:49:05|12.2699
23:49:06|12.2699
23:49:08|12.2699
23:49:08|12.2699
23:49:10|12.274
23:49:11|12.274
23:49:12|12.274
23:49:12|12.274
23:49:14|12.274
23:49:14|12.274
23:49:16|12.274
23:49:17|12.2734
23:49:18|12.2734
23:49:18|12.2704
23:49:20|12.2704
23:49:20|12.2704
23:49:22|12.2704
23:49:22|12.2704
23:49:23|12.2704
23:49:25|12.2704
23:49:25|12.2728
23:49:26|12.2728
23:49:28|12.2672
23:49:29|12.2672
23:49:30|12.2646
23:49:31|12.2619
23:49:32|12.2587
23:49:33|12.2579
23:49:34|12.2584
23:49:35|12.2614
23:49:36|12.2614
23:49:36|12.2606
23:49:38|12.265
23:49:39|12.265
23:49:40|12.265
23:49:41|12.2672
23:49:42|12.2672
23:49:43|12.2672
23:49:44|12.2669
23:49:45|12.2669
23:49:46|12.2669
23:49:47|12.2669
23:49:48|12.2669
23:49:49|12.2673
23:49:50|12.2669
23:49:51|12.272
23:49:52|12.272
23:49:53|12.272
23:49:54|12.2749
23:49:54|12.2749
23:49:56|12.2749
23:49:57|12.2801
23:49:58|12.2808
23:49:59|12.2808
23:49:59|12.2833
23:50:01|12.2833
23:50:02|12.2885
23:50:03|12.2875
23:50:03|12.2908
23:50:05|12.2882
23:50:07|12.2882
23:50:08|12.2882
23:50:09|12.2882
23:50:10|12.2882
23:50:11|12.2907
23:50:12|12.2907
23:50:13|12.2906
23:50:14|12.2906
23:50:15|12.2906
23:50:16|12.2906
23:50:17|12.2911
23:50:18|12.2911
23:50:19|12.2911
23:50:20|12.2911
23:50:21|12.2911
23:50:22|12.2832
23:50:23|12.2862
23:50:24|12.287
23:50:25|12.2806
23:50:26|12.2799
23:50:27|12.282
23:50:28|12.282
23:50:29|12.282
23:50:30|12.2866
23:50:31|12.2866
23:50:32|12.2866
23:50:33|12.2866
23:50:34|12.2866
23:50:35|12.2866
23:50:36|12.2866
23:50:37|12.2919
23:50:38|12.2944
23:50:39|12.2944
23:50:40|12.2929
23:50:41|12.2929
23:50:42|12.2929
23:50:43|12.2929
23:50:44|12.2897
23:50:45|12.2898
23:50:46|12.2898
23:50:47|12.2898
23:50:48|12.2898
23:50:49|12.2898
23:50:50|12.2973
23:50:51|12.2908
23:50:52|12.2908
23:50:53|12.2908
23:50:54|12.2908
23:50:55|12.2908
23:50:56|12.2866
23:50:57|12.2866
23:50:58|12.2866
23:50:59|12.2866
23:51:00|12.2866
23:51:01|12.2866
23:51:02|12.2866
23:51:03|12.2866
23:51:04|12.2866
23:51:06|12.2866
23:51:06|12.2866
23:51:07|12.277
23:51:09|12.2729
23:51:09|12.2779
23:51:10|12.2779
23:51:12|12.2779
23:51:13|12.2779
23:51:14|12.2779
23:51:15|12.2779
23:51:15|12.2779
23:51:17|12.2779
23:51:17|12.2779
23:51:19|12.2778
23:51:19|12.2778
23:51:21|12.2778
23:51:22|12.2778
23:51:22|12.2778
23:51:23|12.2778
23:51:24|12.2741
23:51:25|12.2741
23:51:26|12.27
23:51:28|12.2719
23:51:29|12.2719
23:51:29|12.2719
23:51:30|12.2719
23:51:31|12.2674
23:51:32|12.2674
23:51:34|12.268
23:51:34|12.268
23:51:36|12.268
23:51:36|12.268
23:51:38|12.2657
23:51:39|12.2709
23:51:39|12.271
23:51:40|12.271
23:51:42|12.271
23:51:42|12.271
23:51:44|12.2688
23:51:44|12.2688
23:51:45|12.2688
23:51:46|12.264
23:51:47|12.264
23:51:48|12.262
23:51:49|12.262
23:51:51|12.262
23:51:51|12.2649
23:51:53|12.2649
23:51:53|12.265
23:51:54|12.2653
23:51:56|12.2653
23:51:56|12.2653
23:51:57|12.2653
23:51:58|12.2653
23:52:00|12.2611
23:52:00|12.2611
23:52:01|12.2611
23:52:02|12.2661
23:52:03|12.2661
23:52:04|12.2661
23:52:06|12.2661
23:52:07|12.265
23:52:07|12.2617
23:52:09|12.2587
23:52:10|12.2587
23:52:11|12.257
23:52:13|12.257
23:52:13|12.257
23:52:14|12.2519
23:52:15|12.2556
23:52:16|12.2556
23:52:17|12.2556
23:52:18|12.2556
23:52:19|12.2556
23:52:20|12.2556
23:52:21|12.2562
23:52:22|12.2702
23:52:23|12.2702
23:52:24|12.2689
23:52:25|12.2689
23:52:26|12.2689
23:52:27|12.2653
23:52:28|12.2585
23:52:29|12.2549
23:52:30|12.2549
23:52:31|12.2548
23:52:32|12.2548
23:52:33|12.2548
23:52:34|12.254
23:52:35|12.254
23:52:36|12.254
23:52:37|12.254
23:52:38|12.254
23:52:39|12.254
23:52:40|12.254
23:52:41|12.2548
23:52:42|12.268
23:52:43|12.2706
23:52:44|12.2706
23:52:45|12.2705
23:52:46|12.2705
23:52:47|12.2705
23:52:48|12.2705
23:52:49|12.2621
23:52:50|12.2621
23:52:51|12.2631
23:52:52|12.269
23:52:53|12.269
23:52:54|12.269
23:52:55|12.269
23:52:56|12.2684
23:52:57|12.2684
23:52:58|12.2684
23:52:59|12.2684
23:53:00|12.2684
23:53:01|12.2684
23:53:02|12.2684
23:53:03|12.2684
23:53:04|12.2684
23:53:05|12.2684
23:53:07|12.2684
23:53:08|12.2684
23:53:09|12.2684
23:53:10|12.2684
23:53:11|12.2684
23:53:12|12.2684
23:53:13|12.2626
23:53:14|12.2626
23:53:15|12.2626
23:53:16|12.2626
23:53:17|12.2626
23:53:18|12.2626
23:53:19|12.263
23:53:20|12.266
23:53:21|12.266
23:53:22|12.266
23:53:23|12.266
23:53:24|12.2626
23:53:25|12.2626
23:53:26|12.2665
23:53:27|12.2665
23:53:28|12.2665
23:53:29|12.2665
23:53:30|12.2665
23:53:31|12.2665
23:53:32|12.2727
23:53:33|12.2746
23:53:34|12.2746
23:53:35|12.2768
23:53:36|12.2799
23:53:37|12.2799
23:53:38|12.2759
23:53:39|12.2843
23:53:40|12.2843
23:53:41|12.2843
23:53:42|12.2843
23:53:43|12.2843
23:53:44|12.2843
23:53:45|12.2818
23:53:46|12.2818
23:53:47|12.2729
23:53:48|12.2729
23:53:49|12.2729
23:53:50|12.2729
23:53:51|12.2748
23:53:52|12.2748
23:53:53|12.2748
23:53:54|12.2797
23:53:55|12.2745
23:53:56|12.2681
23:53:57|12.2681
23:53:58|12.2681
23:53:59|12.2742
23:54:00|12.2742
23:54:01|12.2742
23:54:02|12.2742
23:54:03|12.2742
23:54:04|12.2742
23:54:05|12.2752
23:54:06|12.2733
23:54:08|12.2733
23:54:09|12.2733
23:54:10|12.2797
23:54:11|12.2797
23:54:12|12.2807
23:54:13|12.2807
23:54:14|12.2807
23:54:16|12.2816
23:54:16|12.2816
23:54:17|12.2816
23:54:18|12.2744
23:54:20|12.2744
23:54:21|12.2744
23:54:21|12.2744
23:54:23|12.2744
23:54:24|12.2744
23:54:25|12.2779
23:54:26|12.2779
23:54:27|12.2779
23:54:28|12.2779
23:54:29|12.2779
23:54:30|12.2779
23:54:30|12.2733
23:54:31|12.2733
23:54:33|12.2733
23:54:33|12.2733
23:54:35|12.2759
23:54:36|12.2759
23:54:37|12.2759
23:54:37|12.2759
23:54:39|12.2733
23:54:40|12.2757
23:54:40|12.2757
23:54:41|12.2757
23:54:43|12.2757
23:54:44|12.2757
23:54:44|12.2723
23:54:45|12.2734
23:54:46|12.2734
23:54:48|12.2722
23:54:48|12.2722
23:54:49|12.2793
23:54:51|12.2793
23:54:52|12.2793
23:54:53|12.2793
23:54:54|12.2793
23:54:54|12.2735
23:54:55|12.2786
23:54:56|12.2786
23:54:57|12.2786
23:54:59|12.274
23:55:00|12.2765
23:55:00|12.2765
23:55:01|12.2765
23:55:03|12.2765
23:55:03|12.2748
23:55:04|12.2748
23:55:05|12.2748
23:55:06|12.2756
23:55:07|12.2756
23:55:09|12.2756
23:55:10|12.2753
23:55:11|12.2795
23:55:12|12.2795
23:55:13|12.2795
23:55:14|12.2797
23:55:15|12.2828
23:55:16|12.2828
23:55:17|12.2828
23:55:18|12.2828
23:55:19|12.2828
23:55:20|12.2828
23:55:21|12.2828
23:55:22|12.2828
23:55:23|12.2828
23:55:24|12.2828
23:55:25|12.2779
23:55:26|12.2779
23:55:27|12.2779
23:55:29|12.2779
23:55:29|12.2779
23:55:30|12.2805
23:55:31|12.2805
23:55:32|12.2805
23:55:33|12.2805
23:55:34|12.2743
23:55:36|12.2743
23:55:37|12.2743
23:55:38|12.2743
23:55:38|12.2743
23:55:39|12.2743
23:55:41|12.2743
23:55:42|12.2743
23:55:43|12.2743
23:55:44|12.2776
23:55:45|12.2776
23:55:45|12.2776
23:55:46|12.2776
23:55:48|12.2771
23:55:49|12.2771
23:55:50|12.2753
23:55:51|12.2753
23:55:51|12.2753
23:55:53|12.2753
23:55:54|12.2753
23:55:54|12.2753
23:55:56|12.2753
23:55:57|12.2753
23:55:58|12.2753
23:55:59|12.2841
23:56:00|12.2841
23:56:00|12.2861
23:56:02|12.2934
23:56:02|12.2989
23:56:04|12.3
23:56:05|12.3
23:56:05|12.3
23:56:06|12.3
23:56:08|12.3
23:56:09|12.3
23:56:10|12.3
23:56:12|12.2994
23:56:13|12.2994
23:56:14|12.2994
23:56:15|12.2994
23:56:16|12.2994
23:56:17|12.2994
23:56:18|12.2986
23:56:19|12.2986
23:56:20|12.3022
23:56:21|12.3069
23:56:22|12.3069
23:56:23|12.3069
23:56:23|12.3069
23:56:25|12.3069
23:56:26|12.2966
23:56:27|12.2975
23:56:28|12.2975
23:56:29|12.2975
23:56:30|12.2975
23:56:31|12.2975
23:56:32|12.2975
23:56:32|12.2967
23:56:34|12.2967
23:56:34|12.2967
23:56:36|12.2967
23:56:37|12.2967
23:56:38|12.2967
23:56:39|12.2936
23:56:40|12.292
23:56:40|12.292
23:56:42|12.292
23:56:43|12.292
23:56:44|12.2909
23:56:44|12.2909
23:56:45|12.2909
23:56:47|12.2909
23:56:47|12.2909
23:56:48|12.2909
23:56:50|12.2909
23:56:51|12.2909
23:56:52|12.2909
23:56:53|12.2904
23:56:54|12.2907
23:56:55|12.2907
23:56:56|12.2907
23:56:56|12.2907
23:56:57|12.2907
23:56:59|12.2907
23:57:00|12.2907
23:57:01|12.2907
23:57:02|12.2907
23:57:02|12.2907
23:57:03|12.2907
23:57:05|12.2907
23:57:06|12.2907
23:57:06|12.2907
23:57:08|12.2907
23:57:09|12.2907
23:57:10|12.2907
23:57:11|12.2907
23:57:12|12.2905
23:57:13|12.2934
23:57:14|12.2934
23:57:15|12.297
23:57:16|12.301
23:57:17|12.301
23:57:18|12.301
23:57:19|12.301
23:57:20|12.3039
23:57:21|12.3039
23:57:22|12.3039
23:57:23|12.3039
23:57:24|12.3006
23:57:26|12.3006
23:57:26|12.3006
23:57:27|12.3006
23:57:28|12.3006
23:57:29|12.3006
23:57:30|12.3006
23:57:31|12.3006
23:57:32|12.3006
23:57:33|12.3029
23:57:34|12.3029
23:57:35|12.3029
23:57:36|12.3029
23:57:37|12.3029
23:57:38|12.3029
23:57:39|12.3029
23:57:40|12.3029
23:57:41|12.3054
23:57:42|12.308
23:57:43|12.308
23:57:44|12.308
23:57:45|12.308
23:57:46|12.308
23:57:47|12.308
23:57:48|12.308
23:57:49|12.308
23:57:50|12.3123
23:57:51|12.3123
23:57:52|12.3123
23:57:53|12.3123
23:57:54|12.3123
23:57:55|12.3123
23:57:56|12.3123
23:57:57|12.3123
23:57:58|12.3066
23:57:59|12.3066
23:58:00|12.3066
23:58:01|12.3066
23:58:02|12.3066
23:58:04|12.3066
23:58:05|12.3117
23:58:05|12.3117
23:58:06|12.317
23:58:07|12.317
23:58:08|12.3182
23:58:09|12.3136
23:58:10|12.3082
23:58:12|12.3165
23:58:13|12.3183
23:58:15|12.3253
23:58:15|12.3264
23:58:16|12.3264
23:58:17|12.3264
23:58:18|12.3238
23:58:19|12.3211
23:58:20|12.3211
23:58:21|12.3211
23:58:22|12.3211
23:58:23|12.3169
23:58:24|12.3169
23:58:25|12.3112
23:58:26|12.3104
23:58:27|12.3073
23:58:28|12.3087
23:58:29|12.3087
23:58:30|12.3087
23:58:32|12.3087
23:58:32|12.3087
23:58:33|12.3087
23:58:34|12.3087
23:58:35|12.3087
23:58:37|12.3088
23:58:37|12.3112
23:58:38|12.3112
23:58:39|12.3088
23:58:40|12.3088
23:58:41|12.3088
23:58:42|12.3088
23:58:43|12.3088
23:58:44|12.3088
23:58:45|12.3088
23:58:46|12.3088
23:58:47|12.3079
23:58:48|12.3142
23:58:49|12.3142
23:58:50|12.3142
23:58:51|12.3142
23:58:52|12.3142
23:58:53|12.3141
23:58:54|12.3141
23:58:55|12.3141
23:58:56|12.3124
23:58:57|12.3104
23:58:58|12.3104
23:58:59|12.3104
23:59:00|12.3052
23:59:01|12.3052
23:59:02|12.3099
23:59:04|12.3099
23:59:04|12.3036
23:59:05|12.3036
23:59:06|12.3052
23:59:07|12.3052
23:59:08|12.3052
23:59:09|12.3052
23:59:10|12.3052
23:59:11|12.3052
23:59:13|12.306
23:59:13|12.306
23:59:15|12.306
23:59:16|12.306
23:59:17|12.306
23:59:18|12.306
23:59:19|12.306
23:59:20|12.306
23:59:21|12.306
23:59:22|12.306
23:59:23|12.306
23:59:24|12.306
23:59:25|12.306
23:59:26|12.3094
23:59:27|12.3094
23:59:29|12.3136
23:59:29|12.3136
23:59:30|12.3136
23:59:31|12.3136
23:59:32|12.3136
23:59:33|12.3136
23:59:35|12.3116
23:59:36|12.3116
23:59:36|12.31
23:59:37|12.3101
23:59:39|12.3101
23:59:39|12.3108
23:59:40|12.3108
23:59:42|12.3108
23:59:43|12.3077
23:59:43|12.3077
23:59:44|12.3077
23:59:45|12.3077
23:59:47|12.3128
23:59:47|12.3128
23:59:48|12.3128
23:59:50|12.3028
23:59:50|12.3028
23:59:52|12.3049
23:59:53|12.3049
23:59:53|12.3049
23:59:54|12.3049
23:59:56|12.3056
23:59:56|12.3103
23:59:57|12.3103
23:59:59|12.3103