00:00:00|10.4335
00:00:01|10.4335
00:00:02|10.4335
00:00:03|10.4335
00:00:04|10.4335
00:00:05|10.435
00:00:06|10.435
00:00:08|10.4315
00:00:08|10.4345
00:00:09|10.4345
00:00:10|10.4342
00:00:11|10.4342
00:00:12|10.4342
00:00:13|10.427
00:00:14|10.4263
00:00:15|10.4257
00:00:16|10.4257
00:00:17|10.4298
00:00:18|10.429
00:00:19|10.429
00:00:20|10.4328
00:00:21|10.4348
00:00:22|10.4349
00:00:23|10.4326
00:00:24|10.4319
00:00:25|10.4319
00:00:26|10.4319
00:00:27|10.4319
00:00:28|10.4319
00:00:29|10.4319
00:00:30|10.4288
00:00:31|10.4253
00:00:32|10.432
00:00:33|10.432
00:00:34|10.4293
00:00:36|10.4293
00:00:36|10.4293
00:00:37|10.4257
00:00:38|10.4215
00:00:39|10.4196
00:00:40|10.4196
00:00:41|10.4194
00:00:42|10.4205
00:00:43|10.4196
00:00:44|10.4196
00:00:45|10.4195
00:00:46|10.4207
00:00:48|10.4207
00:00:49|10.4207
00:00:50|10.4207
00:00:51|10.4207
00:00:52|10.4179
00:00:53|10.4164
00:00:54|10.4164
00:00:55|10.4123
00:00:56|10.4123
00:00:57|10.4123
00:00:58|10.4123
00:00:59|10.4123
00:01:00|10.4123
00:01:01|10.41
00:01:02|10.41
00:01:03|10.41
00:01:04|10.41
00:01:05|10.41
00:01:06|10.41
00:01:07|10.41
00:01:08|10.4147
00:01:09|10.4147
00:01:10|10.4147
00:01:11|10.4144
00:01:12|10.4144
00:01:13|10.4183
00:01:14|10.4183
00:01:15|10.4183
00:01:16|10.4183
00:01:17|10.4183
00:01:18|10.4183
00:01:19|10.4183
00:01:20|10.4102
00:01:21|10.4102
00:01:22|10.41
00:01:23|10.4101
00:01:24|10.4125
00:01:25|10.4123
00:01:26|10.4123
00:01:27|10.4123
00:01:28|10.4123
00:01:29|10.4123
00:01:30|10.41
00:01:31|10.41
00:01:32|10.41
00:01:33|10.41
00:01:34|10.41
00:01:35|10.41
00:01:36|10.41
00:01:37|10.41
00:01:38|10.41
00:01:39|10.41
00:01:40|10.41
00:01:41|10.4114
00:01:42|10.4114
00:01:43|10.41
00:01:44|10.41
00:01:45|10.41
00:01:46|10.41
00:01:47|10.41
00:01:48|10.41
00:01:50|10.41
00:01:50|10.41
00:01:51|10.41
00:01:52|10.41
00:01:53|10.41
00:01:54|10.41
00:01:56|10.4044
00:01:56|10.4044
00:01:57|10.4044
00:01:58|10.4044
00:01:59|10.403
00:02:00|10.4019
00:02:01|10.4014
00:02:02|10.4008
00:02:03|10.3969
00:02:04|10.3969
00:02:06|10.3949
00:02:06|10.3949
00:02:08|10.3949
00:02:08|10.3949
00:02:09|10.3931
00:02:10|10.3909
00:02:12|10.3909
00:02:12|10.3914
00:02:13|10.3905
00:02:15|10.3914
00:02:16|10.3911
00:02:16|10.3911
00:02:18|10.3911
00:02:18|10.3911
00:02:20|10.3911
00:02:21|10.3911
00:02:21|10.3902
00:02:22|10.3902
00:02:24|10.3902
00:02:25|10.3902
00:02:25|10.3902
00:02:27|10.39
00:02:28|10.39
00:02:28|10.388
00:02:29|10.3887
00:02:30|10.3887
00:02:31|10.3887
00:02:32|10.3887
00:02:34|10.3887
00:02:35|10.3887
00:02:36|10.3887
00:02:36|10.3887
00:02:38|10.3887
00:02:38|10.3887
00:02:39|10.3887
00:02:41|10.39
00:02:42|10.39
00:02:42|10.39
00:02:43|10.39
00:02:45|10.3884
00:02:46|10.3884
00:02:47|10.3872
00:02:47|10.3832
00:02:48|10.3813
00:02:50|10.3801
00:02:51|10.3767
00:02:52|10.373
00:02:54|10.3744
00:02:55|10.3755
00:02:55|10.3755
00:02:57|10.3755
00:02:58|10.3755
00:02:59|10.3755
00:03:00|10.3799
00:03:01|10.3847
00:03:01|10.3909
00:03:02|10.388
00:03:04|10.3878
00:03:05|10.3878
00:03:06|10.3878
00:03:07|10.3878
00:03:08|10.3878
00:03:09|10.3878
00:03:10|10.3878
00:03:11|10.3888
00:03:11|10.3903
00:03:12|10.3903
00:03:13|10.3903
00:03:15|10.3903
00:03:16|10.3934
00:03:17|10.3934
00:03:17|10.3934
00:03:19|10.3934
00:03:20|10.3899
00:03:21|10.3899
00:03:22|10.3867
00:03:22|10.3867
00:03:24|10.3867
00:03:25|10.3867
00:03:26|10.3805
00:03:27|10.3805
00:03:28|10.3805
00:03:29|10.3763
00:03:30|10.3763
00:03:31|10.3745
00:03:32|10.3738
00:03:33|10.3738
00:03:34|10.3738
00:03:35|10.3738
00:03:36|10.3738
00:03:37|10.3738
00:03:38|10.3738
00:03:39|10.3788
00:03:40|10.3788
00:03:41|10.3788
00:03:42|10.3777
00:03:43|10.3777
00:03:44|10.3777
00:03:45|10.3778
00:03:46|10.3787
00:03:47|10.3795
00:03:48|10.3795
00:03:49|10.3795
00:03:50|10.3795
00:03:51|10.3795
00:03:53|10.3795
00:03:54|10.3795
00:03:55|10.3795
00:03:56|10.3797
00:03:57|10.3797
00:03:58|10.3797
00:03:59|10.3797
00:04:00|10.385
00:04:01|10.3849
00:04:02|10.3834
00:04:03|10.3803
00:04:03|10.3803
00:04:05|10.3795
00:04:06|10.3753
00:04:07|10.3753
00:04:08|10.3753
00:04:08|10.3753
00:04:10|10.3757
00:04:11|10.3757
00:04:12|10.3757
00:04:13|10.3757
00:04:14|10.3757
00:04:15|10.3757
00:04:16|10.3751
00:04:17|10.3751
00:04:18|10.3752
00:04:18|10.3787
00:04:19|10.3805
00:04:21|10.382
00:04:21|10.382
00:04:23|10.382
00:04:24|10.382
00:04:25|10.3816
00:04:26|10.3816
00:04:26|10.3827
00:04:27|10.3827
00:04:29|10.3827
00:04:30|10.3854
00:04:31|10.3854
00:04:32|10.3854
00:04:32|10.3854
00:04:34|10.3854
00:04:35|10.3854
00:04:36|10.3854
00:04:37|10.3854
00:04:38|10.3894
00:04:39|10.3924
00:04:40|10.3949
00:04:41|10.397
00:04:42|10.397
00:04:43|10.397
00:04:44|10.397
00:04:45|10.397
00:04:46|10.397
00:04:46|10.397
00:04:47|10.3994
00:04:49|10.3994
00:04:50|10.3994
00:04:51|10.4088
00:04:52|10.4077
00:04:54|10.4045
00:04:55|10.4045
00:04:55|10.4045
00:04:57|10.4045
00:04:57|10.4045
00:04:59|10.4045
00:05:00|10.4033
00:05:01|10.4007
00:05:02|10.4007
00:05:02|10.4007
00:05:04|10.4007
00:05:05|10.4007
00:05:06|10.4007
00:05:07|10.3955
00:05:08|10.3942
00:05:09|10.3942
00:05:10|10.4058
00:05:11|10.4058
00:05:12|10.4058
00:05:13|10.4058
00:05:14|10.4058
00:05:15|10.4114
00:05:16|10.4114
00:05:17|10.4105
00:05:18|10.4094
00:05:19|10.4094
00:05:20|10.4104
00:05:21|10.4082
00:05:22|10.4082
00:05:23|10.4053
00:05:24|10.3998
00:05:25|10.3968
00:05:26|10.3968
00:05:27|10.396
00:05:28|10.3973
00:05:29|10.3973
00:05:30|10.3973
00:05:31|10.3973
00:05:32|10.3973
00:05:33|10.3973
00:05:34|10.3973
00:05:35|10.4078
00:05:36|10.4078
00:05:37|10.4078
00:05:38|10.4078
00:05:39|10.4059
00:05:40|10.4059
00:05:41|10.4059
00:05:42|10.4059
00:05:43|10.4059
00:05:44|10.4059
00:05:45|10.4059
00:05:46|10.4059
00:05:47|10.4059
00:05:48|10.4059
00:05:49|10.4059
00:05:50|10.4059
00:05:51|10.4059
00:05:52|10.4059
00:05:54|10.4177
00:05:55|10.4155
00:05:56|10.4155
00:05:57|10.4155
00:05:58|10.4155
00:05:59|10.4155
00:06:00|10.4155
00:06:01|10.4199
00:06:02|10.4199
00:06:03|10.4228
00:06:04|10.4231
00:06:05|10.4254
00:06:06|10.4278
00:06:07|10.4308
00:06:08|10.4308
00:06:09|10.4307
00:06:10|10.4289
00:06:11|10.4238
00:06:12|10.4238
00:06:13|10.4238
00:06:14|10.424
00:06:15|10.424
00:06:16|10.4218
00:06:17|10.4218
00:06:18|10.4218
00:06:19|10.4226
00:06:20|10.4226
00:06:21|10.4262
00:06:22|10.4314
00:06:23|10.4314
00:06:24|10.4291
00:06:25|10.4291
00:06:26|10.4291
00:06:27|10.4291
00:06:28|10.4291
00:06:30|10.4202
00:06:30|10.4202
00:06:31|10.4202
00:06:32|10.4195
00:06:33|10.4195
00:06:34|10.4223
00:06:36|10.423
00:06:37|10.423
00:06:37|10.423
00:06:39|10.423
00:06:39|10.423
00:06:40|10.423
00:06:41|10.423
00:06:43|10.4277
00:06:43|10.4327
00:06:44|10.4307
00:06:45|10.4327
00:06:46|10.4327
00:06:48|10.4327
00:06:49|10.4389
00:06:49|10.4389
00:06:51|10.4392
00:06:52|10.4392
00:06:52|10.4398
00:06:54|10.4408
00:06:56|10.4408
00:06:56|10.4408
00:06:57|10.4437
00:06:58|10.4444
00:06:59|10.4444
00:07:00|10.4444
00:07:01|10.444
00:07:02|10.444
00:07:03|10.444
00:07:04|10.444
00:07:05|10.444
00:07:06|10.444
00:07:07|10.444
00:07:08|10.4454
00:07:09|10.4466
00:07:11|10.4495
00:07:12|10.4538
00:07:13|10.4523
00:07:13|10.4523
00:07:15|10.4523
00:07:16|10.4538
00:07:16|10.4538
00:07:18|10.453
00:07:18|10.449
00:07:20|10.4439
00:07:21|10.4445
00:07:21|10.4485
00:07:23|10.4485
00:07:24|10.4485
00:07:24|10.4485
00:07:26|10.4475
00:07:27|10.4475
00:07:28|10.4475
00:07:29|10.4475
00:07:30|10.4475
00:07:30|10.4449
00:07:32|10.4449
00:07:33|10.4449
00:07:33|10.4449
00:07:35|10.4449
00:07:36|10.4449
00:07:37|10.4449
00:07:38|10.4449
00:07:39|10.4449
00:07:40|10.4449
00:07:41|10.4449
00:07:42|10.4449
00:07:43|10.4531
00:07:44|10.4533
00:07:45|10.4533
00:07:46|10.4533
00:07:47|10.4533
00:07:48|10.4537
00:07:49|10.4557
00:07:50|10.4557
00:07:51|10.4557
00:07:52|10.4557
00:07:53|10.4565
00:07:54|10.4647
00:07:56|10.4757
00:07:57|10.476
00:07:58|10.4768
00:07:58|10.48
00:08:00|10.4792
00:08:01|10.4793
00:08:02|10.4788
00:08:03|10.476
00:08:04|10.4738
00:08:05|10.4745
00:08:06|10.4745
00:08:07|10.4738
00:08:08|10.475
00:08:09|10.476
00:08:10|10.474
00:08:11|10.4681
00:08:12|10.4681
00:08:13|10.4678
00:08:14|10.4678
00:08:15|10.4678
00:08:16|10.466
00:08:17|10.4624
00:08:18|10.4624
00:08:19|10.4618
00:08:20|10.4622
00:08:21|10.4622
00:08:22|10.4622
00:08:23|10.4622
00:08:24|10.4622
00:08:25|10.4545
00:08:26|10.4521
00:08:27|10.452
00:08:28|10.4483
00:08:29|10.4483
00:08:30|10.4567
00:08:32|10.4567
00:08:32|10.4552
00:08:33|10.4569
00:08:34|10.4548
00:08:35|10.4548
00:08:36|10.4548
00:08:37|10.4548
00:08:38|10.4553
00:08:39|10.4553
00:08:40|10.4553
00:08:41|10.4548
00:08:43|10.4592
00:08:43|10.4578
00:08:44|10.4595
00:08:45|10.461
00:08:46|10.4596
00:08:48|10.4596
00:08:48|10.4596
00:08:49|10.4596
00:08:50|10.4567
00:08:51|10.4567
00:08:52|10.4567
00:08:53|10.4532
00:08:54|10.4532
00:08:56|10.4447
00:08:57|10.4453
00:08:58|10.4453
00:08:59|10.4453
00:09:00|10.4453
00:09:01|10.4453
00:09:02|10.4412
00:09:03|10.4378
00:09:04|10.4378
00:09:05|10.4388
00:09:06|10.4388
00:09:07|10.4388
00:09:08|10.4445
00:09:09|10.4414
00:09:10|10.4414
00:09:11|10.4414
00:09:12|10.4414
00:09:13|10.4414
00:09:14|10.4414
00:09:15|10.435
00:09:16|10.435
00:09:17|10.4336
00:09:18|10.4336
00:09:19|10.4336
00:09:20|10.4336
00:09:21|10.4336
00:09:22|10.4336
00:09:23|10.4336
00:09:24|10.4336
00:09:25|10.4336
00:09:26|10.4304
00:09:27|10.4304
00:09:28|10.4295
00:09:29|10.4295
00:09:30|10.4295
00:09:31|10.4295
00:09:32|10.4295
00:09:33|10.4295
00:09:34|10.4295
00:09:35|10.4295
00:09:36|10.4295
00:09:37|10.4295
00:09:38|10.4295
00:09:39|10.4295
00:09:40|10.4295
00:09:41|10.4295
00:09:42|10.4276
00:09:43|10.4276
00:09:44|10.4276
00:09:45|10.4276
00:09:47|10.4276
00:09:47|10.4276
00:09:48|10.4329
00:09:49|10.4329
00:09:50|10.4263
00:09:51|10.4263
00:09:52|10.4263
00:09:53|10.4271
00:09:54|10.4236
00:09:55|10.4236
00:09:57|10.4271
00:09:58|10.4271
00:09:59|10.4271
00:10:00|10.4271
00:10:01|10.4271
00:10:02|10.4271
00:10:03|10.4271
00:10:04|10.4271
00:10:05|10.4205
00:10:06|10.4203
00:10:07|10.4203
00:10:08|10.4203
00:10:09|10.4203
00:10:10|10.418
00:10:11|10.4176
00:10:12|10.4176
00:10:13|10.4175
00:10:14|10.4187
00:10:15|10.4187
00:10:16|10.4191
00:10:17|10.4182
00:10:18|10.4182
00:10:19|10.4191
00:10:20|10.4199
00:10:21|10.4199
00:10:22|10.4199
00:10:23|10.4204
00:10:24|10.4204
00:10:25|10.4202
00:10:26|10.4222
00:10:27|10.4222
00:10:28|10.4324
00:10:29|10.4307
00:10:30|10.4307
00:10:31|10.4275
00:10:32|10.4275
00:10:33|10.4275
00:10:34|10.4224
00:10:35|10.4232
00:10:36|10.4232
00:10:37|10.4256
00:10:38|10.4256
00:10:39|10.4256
00:10:40|10.4311
00:10:41|10.4311
00:10:42|10.4311
00:10:43|10.4311
00:10:44|10.4311
00:10:45|10.4311
00:10:46|10.4342
00:10:47|10.4342
00:10:48|10.4419
00:10:49|10.4419
00:10:50|10.4416
00:10:51|10.4416
00:10:52|10.4436
00:10:53|10.4436
00:10:54|10.442
00:10:55|10.442
00:10:56|10.442
00:10:57|10.4486
00:10:59|10.4523
00:10:59|10.4523
00:11:00|10.4518
00:11:01|10.4518
00:11:02|10.4518
00:11:03|10.4473
00:11:04|10.4473
00:11:06|10.4473
00:11:07|10.4488
00:11:08|10.4475
00:11:09|10.4448
00:11:10|10.4448
00:11:11|10.4388
00:11:11|10.4388
00:11:13|10.4388
00:11:14|10.4369
00:11:14|10.4354
00:11:16|10.4354
00:11:17|10.4354
00:11:18|10.4315
00:11:19|10.4335
00:11:20|10.4335
00:11:20|10.4294
00:11:21|10.4294
00:11:23|10.4305
00:11:24|10.4305
00:11:25|10.4284
00:11:26|10.4241
00:11:27|10.4241
00:11:28|10.4241
00:11:29|10.4211
00:11:30|10.4211
00:11:31|10.4245
00:11:32|10.4311
00:11:33|10.4309
00:11:34|10.4309
00:11:35|10.4309
00:11:36|10.4309
00:11:36|10.4279
00:11:38|10.4279
00:11:39|10.4242
00:11:40|10.4242
00:11:41|10.4242
00:11:42|10.4237
00:11:43|10.4191
00:11:44|10.4191
00:11:45|10.4217
00:11:46|10.4217
00:11:47|10.4235
00:11:48|10.4235
00:11:49|10.4235
00:11:50|10.417
00:11:51|10.417
00:11:52|10.4169
00:11:53|10.4164
00:11:54|10.4164
00:11:54|10.4114
00:11:55|10.4122
00:11:57|10.4122
00:11:58|10.4125
00:11:59|10.4047
00:12:01|10.4022
00:12:02|10.4022
00:12:03|10.4031
00:12:04|10.4109
00:12:05|10.4109
00:12:06|10.4091
00:12:07|10.3998
00:12:08|10.3998
00:12:10|10.4012
00:12:10|10.4012
00:12:12|10.3951
00:12:13|10.3951
00:12:14|10.3899
00:12:15|10.3903
00:12:16|10.3903
00:12:17|10.3844
00:12:18|10.3824
00:12:19|10.3777
00:12:20|10.3784
00:12:21|10.3799
00:12:22|10.3831
00:12:23|10.3831
00:12:24|10.3778
00:12:24|10.3778
00:12:25|10.3768
00:12:27|10.38
00:12:28|10.3801
00:12:29|10.3782
00:12:30|10.3751
00:12:31|10.3741
00:12:32|10.3742
00:12:33|10.3762
00:12:34|10.3696
00:12:35|10.3727
00:12:36|10.3727
00:12:37|10.3727
00:12:38|10.3764
00:12:39|10.3731
00:12:40|10.3731
00:12:41|10.3743
00:12:42|10.3657
00:12:43|10.361
00:12:44|10.3572
00:12:45|10.3567
00:12:45|10.3572
00:12:47|10.3572
00:12:48|10.3553
00:12:48|10.3569
00:12:50|10.3575
00:12:50|10.3575
00:12:52|10.3574
00:12:53|10.3554
00:12:54|10.3554
00:12:55|10.3554
00:12:55|10.3554
00:12:56|10.3554
00:12:58|10.3545
00:12:59|10.3545
00:13:00|10.3643
00:13:02|10.3604
00:13:02|10.357
00:13:04|10.357
00:13:05|10.3572
00:13:06|10.357
00:13:07|10.3564
00:13:08|10.3564
00:13:09|10.3635
00:13:10|10.3615
00:13:11|10.3615
00:13:12|10.3572
00:13:13|10.3572
00:13:14|10.3582
00:13:15|10.3582
00:13:16|10.356
00:13:17|10.356
00:13:18|10.3555
00:13:19|10.3481
00:13:20|10.3472
00:13:22|10.3484
00:13:23|10.3506
00:13:24|10.3506
00:13:25|10.3506
00:13:25|10.3545
00:13:26|10.3545
00:13:27|10.3545
00:13:28|10.3545
00:13:29|10.3529
00:13:31|10.3498
00:13:31|10.3315
00:13:33|10.3401
00:13:34|10.3401
00:13:34|10.3375
00:13:36|10.3459
00:13:37|10.3451
00:13:37|10.3426
00:13:38|10.3326
00:13:39|10.336
00:13:41|10.3334
00:13:41|10.3253
00:13:43|10.3255
00:13:43|10.3252
00:13:45|10.3259
00:13:45|10.3274
00:13:46|10.3298
00:13:47|10.3352
00:13:49|10.337
00:13:49|10.341
00:13:50|10.341
00:13:51|10.3358
00:13:52|10.3326
00:13:53|10.3288
00:13:55|10.3276
00:13:55|10.3276
00:13:56|10.3264
00:13:57|10.3255
00:13:59|10.3224
00:13:59|10.3224
00:14:01|10.316
00:14:02|10.3157
00:14:03|10.3144
00:14:04|10.3163
00:14:05|10.3218
00:14:06|10.3218
00:14:07|10.3218
00:14:08|10.3218
00:14:09|10.3218
00:14:10|10.3285
00:14:11|10.3285
00:14:12|10.3285
00:14:13|10.3285
00:14:14|10.3285
00:14:15|10.3285
00:14:16|10.3278
00:14:17|10.3187
00:14:18|10.3187
00:14:19|10.3161
00:14:20|10.3168
00:14:21|10.3168
00:14:22|10.3168
00:14:23|10.3145
00:14:24|10.3128
00:14:25|10.3076
00:14:26|10.3158
00:14:27|10.3172
00:14:28|10.3178
00:14:29|10.3126
00:14:30|10.3097
00:14:31|10.3097
00:14:32|10.3097
00:14:33|10.3097
00:14:34|10.3097
00:14:35|10.3145
00:14:36|10.3145
00:14:37|10.3142
00:14:38|10.308
00:14:39|10.31
00:14:40|10.31
00:14:41|10.3101
00:14:42|10.307
00:14:43|10.307
00:14:44|10.307
00:14:45|10.307
00:14:46|10.307
00:14:47|10.307
00:14:48|10.307
00:14:49|10.307
00:14:50|10.3086
00:14:51|10.3086
00:14:52|10.3086
00:14:53|10.3086
00:14:54|10.3086
00:14:55|10.3086
00:14:56|10.3086
00:14:57|10.3086
00:14:58|10.3086
00:14:59|10.3086
00:15:00|10.3086
00:15:01|10.3086
00:15:03|10.3108
00:15:03|10.3108
00:15:04|10.3108
00:15:05|10.3061
00:15:06|10.3054
00:15:07|10.2962
00:15:08|10.2947
00:15:09|10.2976
00:15:10|10.2972
00:15:11|10.2933
00:15:13|10.2877
00:15:14|10.2877
00:15:14|10.2892
00:15:15|10.2861
00:15:16|10.2918
00:15:17|10.2983
00:15:18|10.3004
00:15:19|10.3051
00:15:20|10.3052
00:15:22|10.3029
00:15:23|10.3029
00:15:24|10.304
00:15:25|10.3015
00:15:26|10.3015
00:15:27|10.3078
00:15:28|10.311
00:15:29|10.312
00:15:30|10.312
00:15:31|10.312
00:15:32|10.3135
00:15:33|10.3145
00:15:33|10.3145
00:15:35|10.3158
00:15:36|10.3158
00:15:37|10.3242
00:15:38|10.3242
00:15:39|10.3186
00:15:40|10.3186
00:15:41|10.3186
00:15:42|10.3221
00:15:42|10.3317
00:15:43|10.3333
00:15:45|10.3309
00:15:45|10.3309
00:15:47|10.3328
00:15:48|10.3322
00:15:49|10.3336
00:15:49|10.3442
00:15:51|10.3392
00:15:51|10.3382
00:15:53|10.3367
00:15:53|10.3358
00:15:54|10.3318
00:15:56|10.3318
00:15:56|10.3343
00:15:57|10.3379
00:15:59|10.3355
00:16:00|10.3362
00:16:01|10.3362
00:16:02|10.3331
00:16:03|10.3361
00:16:05|10.3404
00:16:05|10.3379
00:16:06|10.3417
00:16:07|10.342
00:16:08|10.3409
00:16:09|10.3409
00:16:11|10.3352
00:16:12|10.3352
00:16:13|10.3346
00:16:14|10.3335
00:16:15|10.3393
00:16:17|10.3393
00:16:17|10.3393
00:16:18|10.3359
00:16:19|10.3435
00:16:20|10.3411
00:16:21|10.3463
00:16:22|10.3463
00:16:23|10.3479
00:16:24|10.3479
00:16:25|10.3479
00:16:26|10.3412
00:16:27|10.3456
00:16:28|10.3456
00:16:29|10.3456
00:16:30|10.3456
00:16:31|10.3456
00:16:32|10.3456
00:16:33|10.3365
00:16:34|10.3365
00:16:35|10.335
00:16:36|10.335
00:16:37|10.335
00:16:38|10.335
00:16:39|10.335
00:16:40|10.335
00:16:41|10.335
00:16:42|10.335
00:16:43|10.3381
00:16:44|10.3381
00:16:45|10.33
00:16:46|10.33
00:16:47|10.33
00:16:48|10.33
00:16:49|10.3317
00:16:50|10.3315
00:16:51|10.3315
00:16:52|10.3315
00:16:53|10.3315
00:16:54|10.3315
00:16:55|10.3315
00:16:56|10.3274
00:16:57|10.3326
00:16:58|10.3339
00:16:59|10.3404
00:17:00|10.3398
00:17:01|10.3413
00:17:02|10.3318
00:17:04|10.3314
00:17:05|10.3314
00:17:06|10.3314
00:17:07|10.3314
00:17:08|10.3314
00:17:09|10.3314
00:17:11|10.3309
00:17:11|10.3309
00:17:13|10.3231
00:17:14|10.3279
00:17:14|10.3316
00:17:16|10.3301
00:17:17|10.3301
00:17:18|10.3295
00:17:19|10.3295
00:17:20|10.3272
00:17:21|10.3213
00:17:22|10.3189
00:17:23|10.3189
00:17:24|10.3204
00:17:25|10.3204
00:17:26|10.3204
00:17:27|10.3235
00:17:28|10.3235
00:17:29|10.3235
00:17:30|10.3292
00:17:32|10.3292
00:17:32|10.3296
00:17:33|10.3296
00:17:34|10.3296
00:17:35|10.332
00:17:36|10.332
00:17:37|10.332
00:17:38|10.3336
00:17:39|10.3312
00:17:40|10.3312
00:17:41|10.3312
00:17:42|10.3312
00:17:43|10.3313
00:17:44|10.3313
00:17:45|10.3313
00:17:46|10.3313
00:17:47|10.3313
00:17:48|10.3255
00:17:49|10.3255
00:17:50|10.3255
00:17:51|10.3255
00:17:52|10.3255
00:17:53|10.3255
00:17:54|10.3255
00:17:55|10.3255
00:17:56|10.3255
00:17:57|10.3255
00:17:58|10.3255
00:17:59|10.3255
00:18:01|10.3291
00:18:01|10.3291
00:18:03|10.3291
00:18:03|10.3286
00:18:05|10.3284
00:18:06|10.3301
00:18:07|10.3301
00:18:09|10.3301
00:18:09|10.3301
00:18:10|10.3399
00:18:12|10.3344
00:18:12|10.3344
00:18:13|10.3344
00:18:15|10.3337
00:18:16|10.3337
00:18:17|10.3337
00:18:18|10.3337
00:18:18|10.3337
00:18:20|10.3285
00:18:21|10.3278
00:18:22|10.3278
00:18:23|10.3278
00:18:24|10.3278
00:18:25|10.3278
00:18:26|10.3278
00:18:27|10.3278
00:18:28|10.3278
00:18:29|10.3312
00:18:30|10.3312
00:18:31|10.3312
00:18:31|10.3312
00:18:33|10.3312
00:18:34|10.3312
00:18:35|10.3312
00:18:36|10.3312
00:18:37|10.3312
00:18:38|10.3304
00:18:38|10.3304
00:18:40|10.3304
00:18:41|10.3304
00:18:41|10.3307
00:18:43|10.3309
00:18:44|10.3309
00:18:45|10.3282
00:18:46|10.3283
00:18:46|10.3283
00:18:48|10.3283
00:18:49|10.3283
00:18:49|10.3283
00:18:51|10.3283
00:18:52|10.3283
00:18:53|10.3254
00:18:53|10.3254
00:18:55|10.3254
00:18:56|10.3254
00:18:57|10.3254
00:18:58|10.3254
00:18:59|10.3254
00:18:59|10.3254
00:19:01|10.3267
00:19:02|10.3267
00:19:03|10.3267
00:19:04|10.3267
00:19:05|10.3267
00:19:06|10.3267
00:19:07|10.3267
00:19:08|10.3267
00:19:09|10.3267
00:19:10|10.3267
00:19:11|10.3267
00:19:12|10.3267
00:19:14|10.3267
00:19:14|10.3267
00:19:16|10.3267
00:19:17|10.3267
00:19:18|10.3124
00:19:18|10.3124
00:19:20|10.3124
00:19:21|10.308
00:19:22|10.308
00:19:23|10.31
00:19:24|10.31
00:19:25|10.31
00:19:26|10.31
00:19:27|10.31
00:19:28|10.31
00:19:29|10.31
00:19:30|10.3082
00:19:31|10.3082
00:19:32|10.3146
00:19:32|10.3112
00:19:34|10.3112
00:19:35|10.3112
00:19:36|10.3137
00:19:37|10.3137
00:19:38|10.3137
00:19:39|10.3136
00:19:40|10.3136
00:19:41|10.3136
00:19:42|10.3097
00:19:43|10.3097
00:19:44|10.3097
00:19:45|10.3097
00:19:46|10.3097
00:19:47|10.3062
00:19:48|10.3054
00:19:49|10.3054
00:19:50|10.3053
00:19:51|10.3074
00:19:52|10.3074
00:19:53|10.3074
00:19:54|10.3074
00:19:55|10.3053
00:19:56|10.3053
00:19:57|10.3053
00:19:58|10.3053
00:19:59|10.3053
00:20:00|10.3053
00:20:01|10.3053
00:20:02|10.302
00:20:03|10.302
00:20:04|10.2986
00:20:05|10.3008
00:20:06|10.3019
00:20:08|10.3008
00:20:09|10.3038
00:20:10|10.309
00:20:11|10.3051
00:20:12|10.3022
00:20:13|10.3022
00:20:14|10.3022
00:20:15|10.3022
00:20:16|10.3022
00:20:17|10.3022
00:20:18|10.3022
00:20:19|10.3014
00:20:20|10.3014
00:20:21|10.3014
00:20:22|10.3025
00:20:23|10.3025
00:20:25|10.3025
00:20:25|10.3025
00:20:26|10.3025
00:20:27|10.3025
00:20:29|10.3025
00:20:30|10.3025
00:20:30|10.3025
00:20:31|10.3025
00:20:33|10.3089
00:20:33|10.3089
00:20:34|10.3089
00:20:36|10.3089
00:20:36|10.309
00:20:38|10.309
00:20:38|10.309
00:20:40|10.309
00:20:40|10.309
00:20:41|10.3092
00:20:43|10.3092
00:20:43|10.3092
00:20:44|10.3092
00:20:46|10.3092
00:20:46|10.3092
00:20:47|10.3044
00:20:48|10.3052
00:20:49|10.3068
00:20:51|10.3068
00:20:51|10.3068
00:20:52|10.3068
00:20:53|10.3109
00:20:55|10.3109
00:20:56|10.3109
00:20:56|10.3122
00:20:57|10.3162
00:20:58|10.3162
00:21:00|10.3162
00:21:01|10.3162
00:21:02|10.3162
00:21:02|10.3162
00:21:04|10.3162
00:21:05|10.3162
00:21:06|10.3194
00:21:07|10.3194
00:21:08|10.3272
00:21:09|10.3248
00:21:10|10.3248
00:21:11|10.3248
00:21:12|10.3248
00:21:13|10.3248
00:21:14|10.3248
00:21:15|10.3248
00:21:16|10.3248
00:21:17|10.3273
00:21:18|10.3273
00:21:19|10.3273
00:21:20|10.3273
00:21:21|10.3273
00:21:22|10.3299
00:21:23|10.3312
00:21:24|10.3312
00:21:25|10.3312
00:21:27|10.3311
00:21:28|10.3311
00:21:28|10.3322
00:21:30|10.3322
00:21:31|10.333
00:21:32|10.333
00:21:33|10.3312
00:21:33|10.3312
00:21:34|10.3257
00:21:36|10.3221
00:21:36|10.3221
00:21:38|10.3221
00:21:38|10.3221
00:21:39|10.3226
00:21:41|10.3226
00:21:41|10.3226
00:21:43|10.3226
00:21:44|10.3278
00:21:44|10.3278
00:21:45|10.3281
00:21:47|10.3261
00:21:48|10.3261
00:21:48|10.3261
00:21:49|10.3186
00:21:51|10.3162
00:21:52|10.3162
00:21:53|10.3162
00:21:54|10.3165
00:21:55|10.3165
00:21:56|10.3165
00:21:56|10.3165
00:21:58|10.3165
00:21:59|10.3165
00:22:00|10.3165
00:22:01|10.3151
00:22:01|10.3151
00:22:03|10.3151
00:22:04|10.3089
00:22:04|10.3089
00:22:06|10.3089
00:22:06|10.3092
00:22:07|10.3088
00:22:09|10.3075
00:22:10|10.3074
00:22:11|10.3049
00:22:12|10.3049
00:22:13|10.3049
00:22:15|10.3033
00:22:16|10.2974
00:22:17|10.2982
00:22:18|10.2982
00:22:19|10.2982
00:22:20|10.2976
00:22:21|10.3002
00:22:22|10.3002
00:22:23|10.3002
00:22:24|10.2971
00:22:25|10.2971
00:22:25|10.2981
00:22:27|10.2981
00:22:28|10.2981
00:22:29|10.2981
00:22:30|10.2947
00:22:30|10.2947
00:22:32|10.2941
00:22:33|10.2941
00:22:34|10.2941
00:22:35|10.2981
00:22:36|10.303
00:22:37|10.3009
00:22:38|10.2971
00:22:39|10.2971
00:22:39|10.2971
00:22:41|10.2971
00:22:42|10.2993
00:22:43|10.2993
00:22:44|10.2993
00:22:45|10.2994
00:22:46|10.2994
00:22:47|10.2994
00:22:48|10.2994
00:22:49|10.2994
00:22:50|10.3011
00:22:51|10.3014
00:22:52|10.3014
00:22:53|10.3014
00:22:54|10.3014
00:22:55|10.3014
00:22:56|10.3014
00:22:57|10.3014
00:22:58|10.3014
00:22:59|10.3014
00:23:00|10.3014
00:23:01|10.3022
00:23:02|10.3022
00:23:03|10.3022
00:23:04|10.3022
00:23:05|10.3022
00:23:06|10.3022
00:23:07|10.3054
00:23:08|10.3054
00:23:09|10.3054
00:23:10|10.3054
00:23:12|10.3087
00:23:13|10.3087
00:23:14|10.31
00:23:15|10.3106
00:23:16|10.3106
00:23:17|10.3106
00:23:17|10.3115
00:23:19|10.3115
00:23:20|10.3115
00:23:21|10.3115
00:23:22|10.3115
00:23:23|10.313
00:23:24|10.313
00:23:25|10.313
00:23:26|10.3087
00:23:27|10.3087
00:23:28|10.3087
00:23:28|10.3087
00:23:30|10.3087
00:23:31|10.3087
00:23:32|10.3087
00:23:33|10.3087
00:23:34|10.3087
00:23:35|10.3087
00:23:36|10.3031
00:23:37|10.3003
00:23:37|10.2964
00:23:39|10.2943
00:23:40|10.2943
00:23:41|10.2981
00:23:42|10.2981
00:23:43|10.2981
00:23:44|10.2981
00:23:45|10.3009
00:23:46|10.3009
00:23:47|10.2986
00:23:48|10.2986
00:23:49|10.2986
00:23:50|10.2986
00:23:51|10.2981
00:23:53|10.2981
00:23:53|10.3
00:23:54|10.3033
00:23:55|10.3012
00:23:56|10.3012
00:23:57|10.3012
00:23:58|10.3012
00:23:59|10.3012
00:24:00|10.3012
00:24:01|10.3012
00:24:02|10.3012
00:24:03|10.2982
00:24:04|10.2982
00:24:05|10.2982
00:24:06|10.2982
00:24:07|10.2978
00:24:08|10.2985
00:24:09|10.2985
00:24:11|10.2985
00:24:12|10.2985
00:24:13|10.2985
00:24:14|10.2912
00:24:15|10.2928
00:24:17|10.2891
00:24:17|10.2891
00:24:18|10.2889
00:24:19|10.2888
00:24:20|10.2888
00:24:21|10.2888
00:24:22|10.2888
00:24:23|10.2859
00:24:24|10.2831
00:24:25|10.2813
00:24:26|10.28
00:24:27|10.28
00:24:28|10.281
00:24:29|10.2812
00:24:30|10.286
00:24:31|10.286
00:24:32|10.286
00:24:33|10.286
00:24:34|10.286
00:24:35|10.2854
00:24:36|10.2854
00:24:37|10.2854
00:24:38|10.2854
00:24:39|10.2854
00:24:40|10.2854
00:24:41|10.2857
00:24:42|10.2857
00:24:43|10.2857
00:24:44|10.2857
00:24:45|10.2857
00:24:46|10.2857
00:24:47|10.2857
00:24:49|10.2902
00:24:49|10.2902
00:24:50|10.2902
00:24:51|10.2902
00:24:53|10.2902
00:24:53|10.2902
00:24:54|10.2902
00:24:55|10.2902
00:24:56|10.2902
00:24:57|10.2902
00:24:58|10.2902
00:24:59|10.2902
00:25:01|10.2902
00:25:01|10.2886
00:25:02|10.2886
00:25:04|10.2886
00:25:04|10.2886
00:25:05|10.2886
00:25:06|10.2886
00:25:07|10.2886
00:25:08|10.2899
00:25:10|10.2899
00:25:10|10.2899
00:25:12|10.2899
00:25:13|10.2899
00:25:14|10.2899
00:25:15|10.2899
00:25:16|10.2899
00:25:17|10.2899
00:25:18|10.2899
00:25:19|10.2899
00:25:20|10.2899
00:25:21|10.2899
00:25:22|10.2899
00:25:23|10.2899
00:25:24|10.2899
00:25:25|10.2899
00:25:26|10.2899
00:25:27|10.2899
00:25:28|10.2899
00:25:29|10.2932
00:25:30|10.2932
00:25:31|10.2935
00:25:32|10.2935
00:25:33|10.2932
00:25:34|10.2932
00:25:35|10.2883
00:25:36|10.2883
00:25:37|10.2883
00:25:38|10.2883
00:25:39|10.2883
00:25:40|10.2883
00:25:41|10.2883
00:25:42|10.2883
00:25:43|10.2883
00:25:44|10.2883
00:25:45|10.2883
00:25:46|10.2883
00:25:47|10.2883
00:25:48|10.2812
00:25:49|10.2817
00:25:50|10.2817
00:25:51|10.2817
00:25:52|10.2817
00:25:53|10.2817
00:25:54|10.2817
00:25:55|10.2817
00:25:56|10.2817
00:25:57|10.2735
00:25:58|10.2753
00:25:59|10.2726
00:26:00|10.271
00:26:01|10.271
00:26:02|10.2685
00:26:03|10.2672
00:26:04|10.2625
00:26:05|10.2642
00:26:06|10.2664
00:26:07|10.2664
00:26:08|10.261
00:26:09|10.2618
00:26:10|10.2531
00:26:11|10.2553
00:26:12|10.2553
00:26:14|10.2483
00:26:14|10.2506
00:26:16|10.2526
00:26:17|10.2503
00:26:18|10.2503
00:26:19|10.2577
00:26:20|10.2618
00:26:21|10.2618
00:26:22|10.2596
00:26:23|10.2596
00:26:24|10.2596
00:26:25|10.2577
00:26:26|10.2577
00:26:27|10.2577
00:26:28|10.2577
00:26:29|10.2577
00:26:30|10.2577
00:26:31|10.2674
00:26:32|10.2686
00:26:33|10.2648
00:26:34|10.2648
00:26:35|10.2648
00:26:36|10.2648
00:26:37|10.2673
00:26:38|10.2673
00:26:38|10.2673
00:26:40|10.2673
00:26:41|10.2673
00:26:41|10.2673
00:26:42|10.2626
00:26:44|10.2607
00:26:45|10.2607
00:26:45|10.2575
00:26:47|10.2575
00:26:48|10.2575
00:26:49|10.2576
00:26:49|10.2582
00:26:51|10.2582
00:26:52|10.2582
00:26:53|10.2582
00:26:54|10.2579
00:26:55|10.2613
00:26:56|10.2684
00:26:57|10.2684
00:26:58|10.2684
00:26:59|10.2686
00:27:00|10.2686
00:27:01|10.2709
00:27:02|10.2711
00:27:03|10.2711
00:27:04|10.2711
00:27:05|10.2711
00:27:06|10.2685
00:27:07|10.2619
00:27:08|10.2619
00:27:09|10.2619
00:27:10|10.2619
00:27:11|10.2619
00:27:12|10.2707
00:27:13|10.2694
00:27:15|10.2694
00:27:15|10.2677
00:27:16|10.2677
00:27:17|10.2677
00:27:19|10.2677
00:27:19|10.2677
00:27:21|10.2674
00:27:22|10.2674
00:27:23|10.2674
00:27:24|10.2674
00:27:25|10.2674
00:27:26|10.2674
00:27:27|10.2683
00:27:28|10.2607
00:27:29|10.2608
00:27:30|10.2608
00:27:31|10.2608
00:27:32|10.2608
00:27:33|10.2608
00:27:34|10.2608
00:27:35|10.2608
00:27:36|10.2608
00:27:37|10.2608
00:27:38|10.2608
00:27:39|10.2608
00:27:40|10.2554
00:27:41|10.2564
00:27:42|10.2564
00:27:43|10.2564
00:27:44|10.2564
00:27:45|10.2564
00:27:46|10.2561
00:27:47|10.2561
00:27:48|10.2585
00:27:49|10.2569
00:27:50|10.2569
00:27:51|10.2569
00:27:52|10.2569
00:27:53|10.2582
00:27:54|10.2582
00:27:55|10.2601
00:27:56|10.2601
00:27:57|10.2601
00:27:58|10.2601
00:27:59|10.2601
00:28:00|10.2601
00:28:01|10.2617
00:28:02|10.2566
00:28:03|10.2566
00:28:04|10.2566
00:28:06|10.2461
00:28:06|10.2432
00:28:07|10.239
00:28:08|10.2456
00:28:09|10.2456
00:28:10|10.2405
00:28:11|10.2312
00:28:12|10.2345
00:28:13|10.2379
00:28:15|10.2368
00:28:16|10.2368
00:28:17|10.2383
00:28:18|10.2426
00:28:19|10.2404
00:28:20|10.2404
00:28:21|10.2404
00:28:22|10.2404
00:28:23|10.2405
00:28:24|10.2405
00:28:25|10.2432
00:28:26|10.2432
00:28:27|10.2463
00:28:28|10.2451
00:28:29|10.2494
00:28:31|10.2494
00:28:31|10.2494
00:28:32|10.2494
00:28:33|10.2467
00:28:34|10.2467
00:28:35|10.2467
00:28:36|10.2467
00:28:37|10.2467
00:28:38|10.2467
00:28:39|10.2411
00:28:40|10.2411
00:28:41|10.2411
00:28:42|10.2411
00:28:43|10.2411
00:28:44|10.2411
00:28:45|10.2411
00:28:46|10.2442
00:28:47|10.2458
00:28:48|10.2458
00:28:49|10.2474
00:28:50|10.2409
00:28:51|10.2401
00:28:52|10.2412
00:28:53|10.239
00:28:54|10.2399
00:28:55|10.2399
00:28:56|10.2421
00:28:57|10.2421
00:28:58|10.2421
00:28:59|10.2421
00:29:00|10.2483
00:29:01|10.2494
00:29:02|10.2494
00:29:03|10.2494
00:29:04|10.2494
00:29:05|10.2494
00:29:06|10.2476
00:29:07|10.2476
00:29:08|10.2476
00:29:09|10.2476
00:29:10|10.2476
00:29:11|10.2476
00:29:12|10.2505
00:29:13|10.2526
00:29:14|10.2526
00:29:16|10.2559
00:29:17|10.256
00:29:18|10.2582
00:29:19|10.2582
00:29:20|10.2582
00:29:21|10.2582
00:29:22|10.2582
00:29:24|10.2892
00:29:25|10.2956
00:29:26|10.2972
00:29:26|10.2971
00:29:28|10.2971
00:29:29|10.2922
00:29:30|10.2892
00:29:31|10.2892
00:29:32|10.2913
00:29:33|10.2835
00:29:34|10.2855
00:29:35|10.2855
00:29:36|10.2861
00:29:37|10.2861
00:29:38|10.2861
00:29:39|10.2861
00:29:40|10.2861
00:29:41|10.2861
00:29:42|10.2821
00:29:43|10.2821
00:29:44|10.2821
00:29:45|10.2821
00:29:46|10.2861
00:29:47|10.2861
00:29:48|10.2861
00:29:48|10.2861
00:29:49|10.2861
00:29:51|10.2861
00:29:52|10.2861
00:29:53|10.2861
00:29:54|10.2861
00:29:55|10.2861
00:29:56|10.2861
00:29:57|10.2861
00:29:58|10.2861
00:29:59|10.2908
00:30:00|10.2908
00:30:01|10.293
00:30:02|10.293
00:30:03|10.2953
00:30:04|10.2953
00:30:05|10.2956
00:30:05|10.2987
00:30:07|10.2987
00:30:08|10.2982
00:30:09|10.2982
00:30:10|10.2944
00:30:10|10.2944
00:30:12|10.2944
00:30:12|10.2998
00:30:14|10.2998
00:30:15|10.302
00:30:16|10.3029
00:30:18|10.3029
00:30:19|10.3029
00:30:20|10.3074
00:30:21|10.2996
00:30:22|10.2995
00:30:23|10.2967
00:30:24|10.2966
00:30:25|10.2914
00:30:26|10.2914
00:30:27|10.2946
00:30:28|10.2966
00:30:29|10.2966
00:30:31|10.2955
00:30:31|10.2925
00:30:32|10.2886
00:30:33|10.2874
00:30:34|10.2855
00:30:35|10.291
00:30:36|10.291
00:30:37|10.291
00:30:38|10.291
00:30:39|10.291
00:30:40|10.291
00:30:41|10.293
00:30:42|10.293
00:30:43|10.293
00:30:44|10.293
00:30:45|10.293
00:30:46|10.293
00:30:47|10.293
00:30:48|10.293
00:30:49|10.2954
00:30:50|10.2999
00:30:51|10.2999
00:30:52|10.2999
00:30:53|10.2999
00:30:54|10.3026
00:30:55|10.3074
00:30:56|10.3076
00:30:57|10.3076
00:30:59|10.3076
00:30:59|10.3064
00:31:00|10.3095
00:31:01|10.3055
00:31:02|10.3013
00:31:03|10.3013
00:31:04|10.3003
00:31:05|10.3003
00:31:06|10.3003
00:31:07|10.3003
00:31:08|10.3003
00:31:10|10.3003
00:31:10|10.3003
00:31:11|10.3003
00:31:12|10.3082
00:31:13|10.3082
00:31:15|10.308
00:31:15|10.308
00:31:16|10.308
00:31:18|10.3023
00:31:19|10.3023
00:31:20|10.3021
00:31:21|10.3021
00:31:22|10.3021
00:31:23|10.3021
00:31:24|10.3021
00:31:25|10.296
00:31:26|10.2971
00:31:27|10.2971
00:31:28|10.2968
00:31:29|10.2968
00:31:30|10.2968
00:31:31|10.2968
00:31:32|10.2968
00:31:33|10.2968
00:31:34|10.2968
00:31:35|10.2968
00:31:36|10.2969
00:31:37|10.3035
00:31:38|10.3035
00:31:39|10.3051
00:31:40|10.3081
00:31:41|10.306
00:31:42|10.3037
00:31:43|10.3068
00:31:44|10.3068
00:31:45|10.3068
00:31:46|10.3125
00:31:47|10.3116
00:31:48|10.3128
00:31:49|10.3128
00:31:50|10.3126
00:31:51|10.3126
00:31:52|10.3129
00:31:53|10.3149
00:31:54|10.3149
00:31:55|10.3158
00:31:56|10.3128
00:31:57|10.3116
00:31:58|10.3116
00:31:59|10.3116
00:32:00|10.3116
00:32:01|10.3116
00:32:02|10.3116
00:32:03|10.3144
00:32:04|10.316
00:32:05|10.316
00:32:06|10.316
00:32:07|10.3164
00:32:08|10.3164
00:32:09|10.3164
00:32:10|10.3164
00:32:11|10.3081
00:32:12|10.3111
00:32:13|10.3111
00:32:14|10.31
00:32:15|10.31
00:32:16|10.31
00:32:17|10.31
00:32:18|10.31
00:32:19|10.3056
00:32:20|10.3032
00:32:22|10.3032
00:32:22|10.3032
00:32:23|10.3032
00:32:24|10.3032
00:32:25|10.3032
00:32:27|10.3031
00:32:27|10.2996
00:32:29|10.2996
00:32:30|10.2954
00:32:31|10.2954
00:32:32|10.2954
00:32:33|10.2987
00:32:34|10.2987
00:32:35|10.2987
00:32:36|10.2987
00:32:37|10.2987
00:32:38|10.2987
00:32:39|10.2987
00:32:40|10.2987
00:32:41|10.2987
00:32:42|10.2987
00:32:43|10.2989
00:32:44|10.2989
00:32:45|10.2989
00:32:46|10.2953
00:32:47|10.2953
00:32:48|10.2953
00:32:49|10.3038
00:32:50|10.3038
00:32:51|10.3038
00:32:52|10.3038
00:32:53|10.2964
00:32:54|10.2964
00:32:55|10.2983
00:32:56|10.2983
00:32:57|10.2983
00:32:58|10.2983
00:32:59|10.2983
00:33:00|10.2983
00:33:01|10.2983
00:33:02|10.2983
00:33:03|10.2983
00:33:04|10.2983
00:33:05|10.2983
00:33:06|10.2983
00:33:07|10.3011
00:33:08|10.3011
00:33:09|10.3011
00:33:10|10.3011
00:33:11|10.2995
00:33:12|10.2995
00:33:13|10.2995
00:33:14|10.2995
00:33:15|10.2958
00:33:16|10.2958
00:33:17|10.2958
00:33:18|10.3008
00:33:19|10.3008
00:33:21|10.3008
00:33:21|10.3008
00:33:22|10.3008
00:33:23|10.3008
00:33:24|10.2994
00:33:25|10.2994
00:33:26|10.3
00:33:27|10.3
00:33:28|10.3
00:33:29|10.3
00:33:30|10.3
00:33:31|10.3
00:33:32|10.3
00:33:33|10.3
00:33:34|10.3014
00:33:35|10.2991
00:33:36|10.2991
00:33:37|10.3004
00:33:38|10.3004
00:33:39|10.3004
00:33:40|10.3004
00:33:41|10.3004
00:33:42|10.3004
00:33:43|10.2961
00:33:45|10.2961
00:33:45|10.2961
00:33:46|10.296
00:33:47|10.296
00:33:49|10.296
00:33:50|10.2893
00:33:50|10.2901
00:33:52|10.2873
00:33:53|10.2873
00:33:54|10.2873
00:33:55|10.2873
00:33:56|10.2873
00:33:56|10.2892
00:33:58|10.2892
00:33:59|10.2892
00:33:59|10.2892
00:34:01|10.2892
00:34:01|10.2892
00:34:02|10.2892
00:34:03|10.293
00:34:04|10.293
00:34:06|10.293
00:34:06|10.293
00:34:07|10.293
00:34:08|10.293
00:34:10|10.293
00:34:11|10.2895
00:34:12|10.2904
00:34:12|10.2904
00:34:13|10.2904
00:34:15|10.2904
00:34:16|10.2904
00:34:17|10.2904
00:34:18|10.2904
00:34:19|10.2904
00:34:20|10.2904
00:34:21|10.2904
00:34:22|10.2904
00:34:23|10.2904
00:34:24|10.2904
00:34:25|10.2904
00:34:27|10.2913
00:34:27|10.2913
00:34:28|10.2878
00:34:29|10.2878
00:34:30|10.2945
00:34:31|10.2981
00:34:32|10.2981
00:34:33|10.2981
00:34:34|10.3004
00:34:35|10.3004
00:34:36|10.3004
00:34:37|10.3004
00:34:38|10.3004
00:34:39|10.3004
00:34:40|10.3004
00:34:41|10.3034
00:34:42|10.3034
00:34:43|10.307
00:34:44|10.3057
00:34:45|10.3057
00:34:46|10.3057
00:34:47|10.3057
00:34:48|10.3057
00:34:49|10.3057
00:34:50|10.3059
00:34:51|10.3059
00:34:52|10.3059
00:34:53|10.3059
00:34:54|10.3059
00:34:55|10.3059
00:34:56|10.3059
00:34:57|10.3059
00:34:58|10.3059
00:34:59|10.3059
00:35:00|10.3059
00:35:01|10.303
00:35:02|10.303
00:35:03|10.303
00:35:04|10.303
00:35:05|10.303
00:35:06|10.303
00:35:07|10.303
00:35:08|10.303
00:35:09|10.303
00:35:10|10.2992
00:35:11|10.2992
00:35:12|10.2992
00:35:13|10.2989
00:35:14|10.2989
00:35:15|10.2989
00:35:16|10.2989
00:35:17|10.2989
00:35:18|10.2989
00:35:19|10.2989
00:35:20|10.2989
00:35:22|10.3015
00:35:23|10.3015
00:35:24|10.3015
00:35:25|10.3015
00:35:26|10.3015
00:35:26|10.3015
00:35:28|10.3046
00:35:28|10.3046
00:35:30|10.3101
00:35:31|10.3101
00:35:31|10.3101
00:35:33|10.3101
00:35:33|10.3101
00:35:35|10.3101
00:35:36|10.3101
00:35:36|10.3101
00:35:38|10.3101
00:35:38|10.3123
00:35:39|10.3123
00:35:41|10.3123
00:35:42|10.3123
00:35:43|10.3118
00:35:44|10.3118
00:35:44|10.3118
00:35:45|10.3118
00:35:47|10.3118
00:35:47|10.3083
00:35:49|10.3091
00:35:49|10.3131
00:35:51|10.3131
00:35:51|10.3131
00:35:52|10.312
00:35:54|10.312
00:35:55|10.312
00:35:56|10.312
00:35:57|10.312
00:35:57|10.312
00:35:58|10.3061
00:35:59|10.3061
00:36:01|10.3061
00:36:01|10.3061
00:36:02|10.3061
00:36:03|10.3061
00:36:05|10.3061
00:36:06|10.3061
00:36:07|10.3061
00:36:08|10.3061
00:36:09|10.3061
00:36:10|10.3061
00:36:11|10.3061
00:36:12|10.3061
00:36:13|10.3093
00:36:14|10.3087
00:36:15|10.3087
00:36:16|10.3087
00:36:17|10.3087
00:36:18|10.3087
00:36:19|10.3068
00:36:20|10.3068
00:36:21|10.3068
00:36:22|10.311
00:36:24|10.311
00:36:24|10.311
00:36:25|10.311
00:36:27|10.311
00:36:28|10.311
00:36:29|10.311
00:36:30|10.3166
00:36:31|10.3166
00:36:32|10.3166
00:36:33|10.3166
00:36:34|10.3166
00:36:35|10.3166
00:36:36|10.3166
00:36:37|10.3166
00:36:37|10.3143
00:36:39|10.3143
00:36:40|10.3121
00:36:41|10.3121
00:36:42|10.3121
00:36:43|10.3093
00:36:44|10.3032
00:36:45|10.3032
00:36:46|10.3032
00:36:47|10.3032
00:36:48|10.3032
00:36:49|10.3032
00:36:50|10.3032
00:36:51|10.3032
00:36:52|10.3032
00:36:53|10.3032
00:36:54|10.3032
00:36:55|10.3032
00:36:56|10.3032
00:36:57|10.3032
00:36:58|10.3032
00:36:59|10.3032
00:37:00|10.3032
00:37:01|10.3032
00:37:02|10.3032
00:37:03|10.3032
00:37:04|10.3032
00:37:04|10.3076
00:37:06|10.3076
00:37:06|10.3076
00:37:08|10.3076
00:37:09|10.3013
00:37:10|10.2999
00:37:11|10.2999
00:37:11|10.2985
00:37:12|10.2985
00:37:14|10.2985
00:37:15|10.2985
00:37:16|10.2985
00:37:17|10.2975
00:37:18|10.2914
00:37:19|10.2914
00:37:19|10.2914
00:37:20|10.2914
00:37:22|10.2914
00:37:22|10.2914
00:37:24|10.2942
00:37:25|10.2942
00:37:27|10.2942
00:37:27|10.2942
00:37:28|10.2942
00:37:29|10.2942
00:37:30|10.2942
00:37:31|10.2951
00:37:32|10.2951
00:37:33|10.2951
00:37:34|10.2951
00:37:35|10.2951
00:37:36|10.2951
00:37:37|10.2951
00:37:38|10.2951
00:37:39|10.2903
00:37:40|10.2902
00:37:41|10.2902
00:37:42|10.2902
00:37:44|10.2902
00:37:45|10.2902
00:37:45|10.2909
00:37:46|10.2909
00:37:48|10.2884
00:37:49|10.2884
00:37:49|10.2884
00:37:50|10.2884
00:37:51|10.2857
00:37:53|10.2857
00:37:53|10.2857
00:37:54|10.2853
00:37:55|10.2853
00:37:56|10.2853
00:37:58|10.2853
00:37:59|10.2827
00:38:00|10.2828
00:38:01|10.2842
00:38:02|10.2842
00:38:03|10.2842
00:38:04|10.2842
00:38:04|10.2842
00:38:05|10.2868
00:38:06|10.2868
00:38:07|10.2868
00:38:08|10.2858
00:38:10|10.2894
00:38:11|10.292
00:38:12|10.292
00:38:13|10.292
00:38:14|10.2886
00:38:15|10.2886
00:38:16|10.2886
00:38:17|10.289
00:38:18|10.289
00:38:18|10.289
00:38:19|10.2914
00:38:21|10.2914
00:38:22|10.2914
00:38:23|10.2914
00:38:24|10.2914
00:38:25|10.2914
00:38:27|10.2914
00:38:27|10.2914
00:38:28|10.2914
00:38:30|10.2896
00:38:31|10.2896
00:38:31|10.2896
00:38:33|10.2896
00:38:34|10.2896
00:38:35|10.2896
00:38:35|10.2896
00:38:37|10.2896
00:38:38|10.2896
00:38:39|10.2896
00:38:40|10.2941
00:38:41|10.2941
00:38:41|10.2941
00:38:43|10.2941
00:38:44|10.2941
00:38:44|10.2941
00:38:46|10.2941
00:38:46|10.2941
00:38:48|10.2941
00:38:49|10.2941
00:38:50|10.2941
00:38:51|10.2941
00:38:51|10.2941
00:38:53|10.2941
00:38:54|10.2941
00:38:55|10.2941
00:38:56|10.2965
00:38:57|10.2973
00:38:58|10.2973
00:38:59|10.2973
00:39:00|10.2973
00:39:01|10.3013
00:39:02|10.3063
00:39:03|10.3071
00:39:04|10.3071
00:39:05|10.3039
00:39:06|10.3039
00:39:07|10.3039
00:39:08|10.3039
00:39:09|10.3039
00:39:10|10.3039
00:39:11|10.3039
00:39:12|10.3039
00:39:13|10.3039
00:39:14|10.3039
00:39:15|10.3032
00:39:16|10.3032
00:39:17|10.3032
00:39:18|10.3017
00:39:19|10.3064
00:39:20|10.3064
00:39:21|10.3064
00:39:22|10.3064
00:39:23|10.3064
00:39:24|10.3064
00:39:25|10.3064
00:39:26|10.3091
00:39:28|10.3091
00:39:28|10.3091
00:39:30|10.3081
00:39:31|10.3081
00:39:32|10.3081
00:39:32|10.3081
00:39:34|10.3084
00:39:35|10.3084
00:39:36|10.3084
00:39:37|10.3084
00:39:38|10.3084
00:39:39|10.3084
00:39:40|10.3084
00:39:41|10.3084
00:39:42|10.3115
00:39:43|10.3115
00:39:43|10.3115
00:39:45|10.3115
00:39:46|10.3115
00:39:47|10.3115
00:39:48|10.3115
00:39:49|10.3115
00:39:50|10.3142
00:39:51|10.3149
00:39:52|10.3149
00:39:53|10.3149
00:39:54|10.3149
00:39:55|10.3149
00:39:56|10.3149
00:39:57|10.3149
00:39:57|10.3149
00:39:59|10.3149
00:40:00|10.3041
00:40:00|10.3041
00:40:02|10.3041
00:40:03|10.3041
00:40:04|10.3041
00:40:05|10.3048
00:40:06|10.3048
00:40:07|10.3048
00:40:08|10.3048
00:40:08|10.3048
00:40:10|10.3048
00:40:10|10.3048
00:40:11|10.3048
00:40:13|10.3048
00:40:14|10.3048
00:40:15|10.3048
00:40:16|10.2994
00:40:16|10.2963
00:40:17|10.2963
00:40:19|10.2963
00:40:19|10.2963
00:40:21|10.2975
00:40:21|10.2941
00:40:23|10.2941
00:40:23|10.2941
00:40:25|10.2968
00:40:26|10.2983
00:40:28|10.2983
00:40:29|10.2983
00:40:29|10.2983
00:40:31|10.2983
00:40:32|10.2983
00:40:33|10.2983
00:40:34|10.2983
00:40:35|10.2983
00:40:35|10.2983
00:40:37|10.2983
00:40:38|10.2983
00:40:39|10.2983
00:40:40|10.2919
00:40:41|10.2903
00:40:42|10.2903
00:40:43|10.2856
00:40:44|10.2844
00:40:45|10.2844
00:40:46|10.2838
00:40:47|10.2843
00:40:48|10.2843
00:40:48|10.2843
00:40:50|10.2843
00:40:51|10.2843
00:40:52|10.2843
00:40:53|10.2843
00:40:54|10.2816
00:40:55|10.2816
00:40:56|10.2822
00:40:56|10.2815
00:40:58|10.2815
00:40:59|10.2815
00:40:59|10.2815
00:41:01|10.2815
00:41:02|10.2815
00:41:03|10.2815
00:41:03|10.2815
00:41:05|10.2815
00:41:06|10.2879
00:41:07|10.2879
00:41:08|10.2879
00:41:09|10.2879
00:41:10|10.2879
00:41:11|10.2879
00:41:12|10.2817
00:41:13|10.2817
00:41:14|10.2817
00:41:15|10.2817
00:41:16|10.2817
00:41:17|10.2817
00:41:18|10.2907
00:41:18|10.2907
00:41:20|10.2907
00:41:21|10.2951
00:41:22|10.2951
00:41:22|10.2951
00:41:24|10.2951
00:41:25|10.2951
00:41:26|10.2951
00:41:26|10.2951
00:41:28|10.2951
00:41:29|10.2951
00:41:30|10.2951
00:41:31|10.2951
00:41:32|10.2951
00:41:33|10.2951
00:41:34|10.2951
00:41:35|10.2951
00:41:36|10.295
00:41:37|10.295
00:41:38|10.295
00:41:40|10.295
00:41:40|10.2904
00:41:41|10.2871
00:41:43|10.2871
00:41:43|10.2871
00:41:44|10.2898
00:41:45|10.2898
00:41:46|10.2898
00:41:48|10.2898
00:41:49|10.2898
00:41:49|10.2892
00:41:50|10.2892
00:41:51|10.2892
00:41:53|10.2892
00:41:54|10.2892
00:41:54|10.2892
00:41:56|10.2892
00:41:57|10.2892
00:41:58|10.2866
00:41:59|10.2866
00:42:00|10.2866
00:42:01|10.2856
00:42:02|10.2858
00:42:03|10.2859
00:42:04|10.2859
00:42:05|10.2859
00:42:06|10.2859
00:42:07|10.2859
00:42:08|10.2855
00:42:09|10.2855
00:42:10|10.2855
00:42:11|10.2855
00:42:12|10.2855
00:42:13|10.2855
00:42:14|10.2855
00:42:15|10.2855
00:42:16|10.2905
00:42:17|10.2905
00:42:18|10.2905
00:42:19|10.2905
00:42:20|10.2905
00:42:21|10.2905
00:42:22|10.2905
00:42:23|10.2905
00:42:24|10.2879
00:42:25|10.2879
00:42:26|10.2879
00:42:27|10.2879
00:42:28|10.2879
00:42:30|10.2941
00:42:30|10.2941
00:42:31|10.2941
00:42:32|10.2941
00:42:34|10.2941
00:42:35|10.2941
00:42:36|10.2941
00:42:37|10.2941
00:42:38|10.2941
00:42:39|10.2941
00:42:40|10.2941
00:42:41|10.2941
00:42:42|10.2941
00:42:43|10.2941
00:42:44|10.2941
00:42:45|10.2941
00:42:46|10.2941
00:42:47|10.2877
00:42:48|10.2877
00:42:49|10.2877
00:42:50|10.2877
00:42:51|10.2877
00:42:52|10.2877
00:42:53|10.2895
00:42:54|10.2895
00:42:55|10.2895
00:42:56|10.2895
00:42:57|10.2895
00:42:58|10.2895
00:42:59|10.2895
00:43:00|10.2895
00:43:01|10.2895
00:43:02|10.2895
00:43:03|10.2895
00:43:04|10.2895
00:43:05|10.2975
00:43:06|10.2975
00:43:07|10.2975
00:43:08|10.2975
00:43:09|10.2974
00:43:10|10.2982
00:43:11|10.2982
00:43:12|10.2982
00:43:13|10.2961
00:43:14|10.2926
00:43:15|10.2926
00:43:16|10.2926
00:43:17|10.2926
00:43:18|10.2946
00:43:19|10.2988
00:43:20|10.2988
00:43:21|10.2988
00:43:22|10.2988
00:43:23|10.2988
00:43:24|10.2988
00:43:26|10.3025
00:43:26|10.3025
00:43:27|10.3025
00:43:28|10.3025
00:43:30|10.3025
00:43:31|10.3025
00:43:32|10.3025
00:43:33|10.3025
00:43:34|10.3025
00:43:35|10.3025
00:43:36|10.3025
00:43:37|10.3025
00:43:39|10.3025
00:43:39|10.3025
00:43:40|10.3025
00:43:41|10.3025
00:43:42|10.3025
00:43:43|10.3025
00:43:44|10.3025
00:43:45|10.3025
00:43:46|10.3025
00:43:47|10.3025
00:43:48|10.3025
00:43:49|10.3025
00:43:50|10.3
00:43:51|10.3
00:43:52|10.3
00:43:53|10.3
00:43:54|10.3
00:43:55|10.3
00:43:56|10.3
00:43:57|10.3
00:43:58|10.3
00:43:59|10.3
00:44:00|10.3
00:44:01|10.3
00:44:02|10.3
00:44:03|10.3
00:44:04|10.3
00:44:05|10.3
00:44:06|10.3
00:44:07|10.3
00:44:08|10.3
00:44:09|10.3
00:44:10|10.3
00:44:11|10.3
00:44:12|10.3
00:44:13|10.3
00:44:15|10.3
00:44:16|10.2971
00:44:17|10.2971
00:44:18|10.2971
00:44:19|10.2929
00:44:20|10.2929
00:44:21|10.2929
00:44:22|10.2929
00:44:23|10.2929
00:44:23|10.2929
00:44:24|10.2929
00:44:26|10.2919
00:44:27|10.2919
00:44:27|10.2919
00:44:29|10.2919
00:44:30|10.2932
00:44:31|10.2927
00:44:32|10.2914
00:44:33|10.2914
00:44:35|10.2914
00:44:35|10.2908
00:44:36|10.2908
00:44:38|10.2908
00:44:38|10.2908
00:44:39|10.2908
00:44:41|10.2908
00:44:42|10.2908
00:44:43|10.2908
00:44:44|10.2908
00:44:44|10.2908
00:44:45|10.2908
00:44:47|10.2904
00:44:48|10.2885
00:44:49|10.2838
00:44:49|10.2827
00:44:50|10.2827
00:44:51|10.2827
00:44:52|10.2827
00:44:54|10.2833
00:44:55|10.2833
00:44:56|10.2833
00:44:57|10.2841
00:44:58|10.2841
00:44:58|10.2841
00:44:59|10.2823
00:45:00|10.2823
00:45:01|10.2823
00:45:03|10.2823
00:45:03|10.2823
00:45:05|10.2823
00:45:05|10.2853
00:45:07|10.2853
00:45:08|10.2853
00:45:09|10.2874
00:45:09|10.2862
00:45:10|10.2864
00:45:11|10.2864
00:45:12|10.2864
00:45:13|10.2864
00:45:15|10.2864
00:45:15|10.2864
00:45:16|10.2864
00:45:17|10.2864
00:45:18|10.2864
00:45:19|10.2864
00:45:20|10.2864
00:45:21|10.2864
00:45:22|10.2826
00:45:24|10.2826
00:45:25|10.2826
00:45:25|10.2826
00:45:27|10.2826
00:45:27|10.2853
00:45:28|10.2853
00:45:29|10.2853
00:45:31|10.2853
00:45:32|10.2877
00:45:33|10.2877
00:45:34|10.2877
00:45:35|10.2893
00:45:36|10.2893
00:45:37|10.2893
00:45:38|10.2893
00:45:39|10.2908
00:45:40|10.2908
00:45:41|10.2908
00:45:42|10.2908
00:45:43|10.2908
00:45:45|10.2908
00:45:45|10.2908
00:45:47|10.2908
00:45:47|10.2908
00:45:48|10.2908
00:45:49|10.2908
00:45:50|10.2908
00:45:51|10.2908
00:45:52|10.2908
00:45:53|10.2908
00:45:54|10.2908
00:45:55|10.2908
00:45:56|10.2908
00:45:58|10.2908
00:45:58|10.2908
00:46:00|10.2908
00:46:00|10.2908
00:46:01|10.2908
00:46:03|10.2908
00:46:04|10.2908
00:46:04|10.2908
00:46:06|10.2908
00:46:06|10.2927
00:46:08|10.2929
00:46:09|10.2929
00:46:09|10.2929
00:46:10|10.2929
00:46:11|10.2942
00:46:12|10.2944
00:46:14|10.2947
00:46:14|10.2951
00:46:16|10.2951
00:46:16|10.2951
00:46:18|10.2999
00:46:18|10.2986
00:46:20|10.2986
00:46:20|10.2986
00:46:21|10.2986
00:46:22|10.2986
00:46:23|10.2986
00:46:24|10.2986
00:46:26|10.3023
00:46:26|10.3012
00:46:27|10.3012
00:46:29|10.3012
00:46:29|10.3012
00:46:30|10.3012
00:46:32|10.3012
00:46:33|10.3012
00:46:34|10.2976
00:46:35|10.2962
00:46:37|10.296
00:46:37|10.296
00:46:39|10.296
00:46:40|10.295
00:46:41|10.2923
00:46:42|10.291
00:46:43|10.291
00:46:43|10.291
00:46:44|10.291
00:46:45|10.291
00:46:46|10.291
00:46:47|10.291
00:46:49|10.291
00:46:49|10.291
00:46:51|10.291
00:46:51|10.291
00:46:53|10.291
00:46:54|10.291
00:46:55|10.291
00:46:56|10.2948
00:46:57|10.2948
00:46:58|10.2948
00:46:59|10.2948
00:47:00|10.2948
00:47:01|10.3019
00:47:02|10.3054
00:47:03|10.3075
00:47:04|10.3075
00:47:05|10.3044
00:47:06|10.3044
00:47:07|10.3044
00:47:08|10.3044
00:47:09|10.3044
00:47:10|10.3044
00:47:11|10.3044
00:47:12|10.3044
00:47:13|10.2953
00:47:14|10.2953
00:47:15|10.2953
00:47:16|10.2953
00:47:17|10.2953
00:47:18|10.2953
00:47:19|10.2925
00:47:20|10.2925
00:47:21|10.292
00:47:22|10.292
00:47:23|10.292
00:47:24|10.292
00:47:25|10.292
00:47:26|10.292
00:47:27|10.295
00:47:28|10.295
00:47:29|10.295
00:47:30|10.295
00:47:31|10.295
00:47:32|10.295
00:47:34|10.295
00:47:35|10.2963
00:47:36|10.2963
00:47:37|10.2963
00:47:39|10.2963
00:47:39|10.2963
00:47:40|10.2963
00:47:41|10.2963
00:47:42|10.2963
00:47:43|10.2963
00:47:44|10.2963
00:47:45|10.2963
00:47:46|10.2963
00:47:47|10.2963
00:47:48|10.2927
00:47:49|10.2927
00:47:50|10.2927
00:47:51|10.2927
00:47:52|10.2904
00:47:53|10.2904
00:47:54|10.2904
00:47:55|10.2904
00:47:56|10.2904
00:47:57|10.2904
00:47:59|10.288
00:48:00|10.288
00:48:01|10.288
00:48:01|10.288
00:48:03|10.2782
00:48:04|10.2796
00:48:05|10.2796
00:48:06|10.2796
00:48:06|10.2796
00:48:08|10.2796
00:48:09|10.2796
00:48:09|10.2782
00:48:10|10.2753
00:48:12|10.2753
00:48:13|10.275
00:48:13|10.2766
00:48:14|10.2766
00:48:16|10.2766
00:48:17|10.2766
00:48:18|10.2766
00:48:19|10.2809
00:48:19|10.2809
00:48:21|10.2839
00:48:22|10.2839
00:48:23|10.2844
00:48:24|10.2828
00:48:25|10.2828
00:48:26|10.2828
00:48:27|10.2828
00:48:28|10.2828
00:48:29|10.2866
00:48:30|10.2857
00:48:31|10.286
00:48:32|10.286
00:48:33|10.286
00:48:34|10.286
00:48:36|10.286
00:48:37|10.286
00:48:38|10.2856
00:48:39|10.2856
00:48:40|10.2863
00:48:41|10.2863
00:48:42|10.2771
00:48:43|10.2771
00:48:44|10.2771
00:48:45|10.2771
00:48:46|10.2771
00:48:47|10.2771
00:48:48|10.2789
00:48:49|10.2826
00:48:50|10.2826
00:48:51|10.2826
00:48:52|10.2826
00:48:53|10.2826
00:48:54|10.2826
00:48:55|10.2802
00:48:56|10.2785
00:48:57|10.2789
00:48:58|10.2789
00:48:59|10.2755
00:49:00|10.2764
00:49:01|10.2764
00:49:02|10.2758
00:49:03|10.2758
00:49:04|10.2758
00:49:05|10.2758
00:49:06|10.2758
00:49:07|10.2758
00:49:08|10.2758
00:49:09|10.2758
00:49:10|10.2818
00:49:11|10.2818
00:49:13|10.2822
00:49:13|10.2822
00:49:14|10.2822
00:49:15|10.2822
00:49:16|10.2822
00:49:17|10.2822
00:49:18|10.28
00:49:19|10.28
00:49:21|10.28
00:49:22|10.2761
00:49:22|10.2788
00:49:24|10.2748
00:49:25|10.2748
00:49:26|10.2748
00:49:26|10.2748
00:49:28|10.2748
00:49:29|10.276
00:49:30|10.276
00:49:31|10.276
00:49:32|10.2718
00:49:33|10.2718
00:49:34|10.2718
00:49:35|10.2692
00:49:36|10.2692
00:49:37|10.2692
00:49:38|10.2692
00:49:40|10.2692
00:49:40|10.2692
00:49:41|10.2692
00:49:42|10.2692
00:49:43|10.2692
00:49:44|10.2692
00:49:45|10.2692
00:49:46|10.2692
00:49:47|10.2692
00:49:49|10.2692
00:49:49|10.2692
00:49:50|10.2692
00:49:52|10.2722
00:49:53|10.2722
00:49:54|10.2722
00:49:54|10.2722
00:49:56|10.2722
00:49:57|10.2722
00:49:58|10.2722
00:49:59|10.2722
00:50:00|10.2722
00:50:01|10.2722
00:50:02|10.2722
00:50:03|10.2722
00:50:04|10.2722
00:50:05|10.2722
00:50:06|10.2722
00:50:08|10.2739
00:50:08|10.2739
00:50:09|10.2739
00:50:10|10.2739
00:50:12|10.2739
00:50:12|10.2739
00:50:14|10.2713
00:50:14|10.2711
00:50:16|10.2707
00:50:16|10.2693
00:50:17|10.2688
00:50:18|10.2686
00:50:19|10.2665
00:50:20|10.2665
00:50:21|10.2665
00:50:23|10.2665
00:50:23|10.2665
00:50:24|10.2665
00:50:25|10.2665
00:50:26|10.2665
00:50:28|10.2665
00:50:28|10.2665
00:50:30|10.2615
00:50:31|10.2605
00:50:31|10.2605
00:50:33|10.2605
00:50:33|10.2605
00:50:34|10.2605
00:50:36|10.2605
00:50:37|10.2605
00:50:38|10.2605
00:50:39|10.2655
00:50:40|10.2673
00:50:41|10.2673
00:50:43|10.2673
00:50:43|10.2673
00:50:44|10.2673
00:50:45|10.2673
00:50:46|10.2673
00:50:47|10.2673
00:50:49|10.2673
00:50:50|10.2673
00:50:51|10.2701
00:50:52|10.2701
00:50:53|10.2701
00:50:54|10.2701
00:50:54|10.2701
00:50:55|10.2701
00:50:57|10.2701
00:50:57|10.2701
00:50:58|10.2701
00:50:59|10.2701
00:51:00|10.2701
00:51:02|10.2701
00:51:02|10.2701
00:51:03|10.2701
00:51:05|10.2701
00:51:06|10.2701
00:51:06|10.2701
00:51:07|10.2701
00:51:09|10.2737
00:51:10|10.2737
00:51:11|10.2737
00:51:12|10.2737
00:51:13|10.2737
00:51:14|10.28
00:51:15|10.2798
00:51:16|10.2808
00:51:17|10.2817
00:51:18|10.2829
00:51:19|10.2818
00:51:20|10.2818
00:51:21|10.2818
00:51:22|10.2818
00:51:23|10.2818
00:51:24|10.2818
00:51:25|10.2818
00:51:26|10.2818
00:51:27|10.2818
00:51:28|10.2866
00:51:29|10.2847
00:51:30|10.2847
00:51:31|10.2847
00:51:32|10.2847
00:51:33|10.2787
00:51:34|10.2787
00:51:35|10.2787
00:51:36|10.2787
00:51:38|10.2787
00:51:39|10.2753
00:51:40|10.2753
00:51:41|10.2753
00:51:42|10.2753
00:51:42|10.2753
00:51:44|10.2753
00:51:45|10.2753
00:51:46|10.2753
00:51:47|10.2753
00:51:48|10.2753
00:51:49|10.2753
00:51:51|10.2753
00:51:51|10.2708
00:51:52|10.2713
00:51:53|10.2713
00:51:54|10.2688
00:51:55|10.2686
00:51:56|10.2631
00:51:57|10.2622
00:51:58|10.2622
00:51:59|10.2622
00:52:00|10.2622
00:52:01|10.2622
00:52:02|10.2622
00:52:03|10.2622
00:52:04|10.2622
00:52:05|10.2622
00:52:06|10.2622
00:52:07|10.2622
00:52:08|10.2622
00:52:09|10.2622
00:52:10|10.2622
00:52:11|10.2726
00:52:12|10.2726
00:52:13|10.2726
00:52:14|10.2759
00:52:15|10.2759
00:52:16|10.2759
00:52:18|10.2783
00:52:18|10.2783
00:52:20|10.2783
00:52:21|10.2784
00:52:21|10.2812
00:52:23|10.2812
00:52:23|10.2812
00:52:24|10.2812
00:52:26|10.2824
00:52:26|10.2824
00:52:27|10.2824
00:52:29|10.2824
00:52:29|10.2824
00:52:30|10.2824
00:52:31|10.2824
00:52:32|10.2824
00:52:34|10.2824
00:52:34|10.2824
00:52:36|10.2824
00:52:37|10.2824
00:52:38|10.2792
00:52:39|10.2792
00:52:41|10.2792
00:52:41|10.2792
00:52:42|10.2792
00:52:43|10.2846
00:52:45|10.2846
00:52:45|10.2846
00:52:46|10.2846
00:52:47|10.2846
00:52:48|10.2846
00:52:49|10.2846
00:52:50|10.2846
00:52:51|10.2846
00:52:52|10.2846
00:52:53|10.2846
00:52:54|10.2885
00:52:55|10.2893
00:52:56|10.2893
00:52:57|10.2893
00:52:58|10.2905
00:52:59|10.2905
00:53:00|10.2905
00:53:01|10.2925
00:53:02|10.2918
00:53:04|10.2918
00:53:04|10.2899
00:53:05|10.2899
00:53:06|10.2899
00:53:08|10.2899
00:53:09|10.2899
00:53:10|10.2899
00:53:11|10.2889
00:53:11|10.2904
00:53:13|10.2904
00:53:13|10.2904
00:53:14|10.2904
00:53:15|10.2904
00:53:17|10.2943
00:53:17|10.2936
00:53:18|10.2935
00:53:19|10.2927
00:53:21|10.2982
00:53:22|10.2989
00:53:22|10.3021
00:53:24|10.3021
00:53:24|10.3
00:53:25|10.3
00:53:27|10.3
00:53:27|10.3043
00:53:28|10.3094
00:53:29|10.3082
00:53:30|10.3082
00:53:31|10.3082
00:53:32|10.3082
00:53:33|10.3082
00:53:35|10.3082
00:53:35|10.3023
00:53:36|10.3023
00:53:37|10.2958
00:53:39|10.2958
00:53:40|10.2958
00:53:42|10.2956
00:53:42|10.2956
00:53:43|10.2956
00:53:44|10.2956
00:53:46|10.2956
00:53:46|10.2956
00:53:47|10.2956
00:53:48|10.2932
00:53:50|10.2932
00:53:50|10.2932
00:53:52|10.2932
00:53:53|10.2932
00:53:54|10.2932
00:53:54|10.2932
00:53:55|10.2932
00:53:56|10.2908
00:53:58|10.2908
00:53:59|10.2908
00:54:00|10.2908
00:54:01|10.2908
00:54:02|10.2908
00:54:02|10.2908
00:54:04|10.2908
00:54:05|10.2908
00:54:06|10.2908
00:54:06|10.2908
00:54:08|10.2908
00:54:09|10.2908
00:54:10|10.2908
00:54:11|10.2908
00:54:12|10.2949
00:54:13|10.2949
00:54:14|10.2949
00:54:15|10.2949
00:54:16|10.2949
00:54:17|10.2949
00:54:18|10.2949
00:54:19|10.2923
00:54:20|10.2923
00:54:21|10.2968
00:54:22|10.2968
00:54:23|10.2959
00:54:24|10.2977
00:54:25|10.293
00:54:26|10.293
00:54:27|10.293
00:54:28|10.293
00:54:29|10.293
00:54:30|10.293
00:54:31|10.293
00:54:32|10.293
00:54:33|10.293
00:54:34|10.293
00:54:35|10.293
00:54:36|10.293
00:54:37|10.293
00:54:38|10.293
00:54:39|10.293
00:54:41|10.293
00:54:42|10.293
00:54:43|10.2923
00:54:44|10.2923
00:54:45|10.2923
00:54:46|10.2923
00:54:48|10.2923
00:54:48|10.2923
00:54:49|10.2923
00:54:51|10.2923
00:54:52|10.2923
00:54:53|10.2923
00:54:54|10.2923
00:54:55|10.2923
00:54:55|10.2923
00:54:56|10.2923
00:54:58|10.2923
00:54:59|10.2923
00:55:00|10.2923
00:55:01|10.2923
00:55:02|10.2923
00:55:03|10.2923
00:55:03|10.2923
00:55:04|10.2969
00:55:06|10.2937
00:55:06|10.2937
00:55:08|10.2937
00:55:08|10.2937
00:55:09|10.2937
00:55:11|10.2937
00:55:12|10.2937
00:55:12|10.2937
00:55:14|10.2937
00:55:14|10.2981
00:55:16|10.2925
00:55:17|10.2925
00:55:18|10.2925
00:55:19|10.2925
00:55:20|10.2925
00:55:20|10.2925
00:55:22|10.2925
00:55:23|10.2925
00:55:24|10.2925
00:55:25|10.2925
00:55:26|10.2925
00:55:27|10.2925
00:55:28|10.2925
00:55:28|10.2862
00:55:29|10.2862
00:55:31|10.2862
00:55:32|10.2862
00:55:32|10.2862
00:55:34|10.2862
00:55:35|10.2862
00:55:36|10.2862
00:55:37|10.284
00:55:38|10.284
00:55:39|10.284
00:55:40|10.2796
00:55:41|10.2795
00:55:43|10.2828
00:55:43|10.2828
00:55:44|10.2828
00:55:45|10.2857
00:55:46|10.2857
00:55:48|10.2857
00:55:49|10.2857
00:55:49|10.2857
00:55:51|10.2857
00:55:52|10.2857
00:55:53|10.2857
00:55:54|10.2857
00:55:55|10.2787
00:55:55|10.2787
00:55:56|10.2787
00:55:58|10.2787
00:55:58|10.2787
00:56:00|10.2787
00:56:00|10.2787
00:56:02|10.2787
00:56:03|10.2781
00:56:04|10.2755
00:56:04|10.2755
00:56:05|10.2755
00:56:07|10.2755
00:56:07|10.2755
00:56:09|10.2755
00:56:09|10.2755
00:56:10|10.2785
00:56:11|10.2862
00:56:13|10.2862
00:56:13|10.2872
00:56:15|10.2911
00:56:15|10.292
00:56:17|10.2932
00:56:17|10.2933
00:56:19|10.2933
00:56:19|10.2938
00:56:20|10.2932
00:56:22|10.2963
00:56:22|10.2963
00:56:23|10.2986
00:56:24|10.2999
00:56:25|10.2999
00:56:27|10.2999
00:56:28|10.2998
00:56:28|10.2999
00:56:29|10.3
00:56:31|10.3
00:56:32|10.3051
00:56:32|10.3047
00:56:33|10.3112
00:56:35|10.3077
00:56:35|10.3091
00:56:36|10.3091
00:56:37|10.315
00:56:39|10.3151
00:56:39|10.3152
00:56:41|10.3152
00:56:42|10.3155
00:56:44|10.3149
00:56:44|10.3149
00:56:45|10.3144
00:56:46|10.3144
00:56:48|10.313
00:56:48|10.313
00:56:49|10.3091
00:56:50|10.3091
00:56:51|10.3091
00:56:52|10.3091
00:56:53|10.3091
00:56:54|10.3091
00:56:55|10.3091
00:56:56|10.3127
00:56:57|10.3127
00:56:58|10.3127
00:56:59|10.3127
00:57:00|10.3127
00:57:01|10.3166
00:57:02|10.3156
00:57:03|10.3156
00:57:04|10.3156
00:57:06|10.3156
00:57:06|10.3156
00:57:07|10.3156
00:57:09|10.3156
00:57:09|10.3156
00:57:11|10.3156
00:57:12|10.3181
00:57:12|10.3181
00:57:14|10.3181
00:57:15|10.3181
00:57:16|10.3181
00:57:16|10.3212
00:57:18|10.3216
00:57:18|10.3219
00:57:20|10.3219
00:57:21|10.3268
00:57:22|10.3291
00:57:22|10.3291
00:57:24|10.3291
00:57:25|10.3291
00:57:26|10.3291
00:57:26|10.3239
00:57:28|10.3239
00:57:29|10.3239
00:57:30|10.3239
00:57:30|10.3191
00:57:32|10.3138
00:57:33|10.3138
00:57:34|10.3138
00:57:34|10.3238
00:57:36|10.3238
00:57:37|10.3238
00:57:38|10.3238
00:57:39|10.3274
00:57:40|10.3274
00:57:41|10.3272
00:57:41|10.3272
00:57:43|10.3275
00:57:45|10.3262
00:57:46|10.3262
00:57:47|10.3262
00:57:48|10.3262
00:57:49|10.3262
00:57:50|10.3285
00:57:51|10.3285
00:57:52|10.3285
00:57:53|10.3285
00:57:54|10.3291
00:57:54|10.3291
00:57:56|10.3318
00:57:57|10.3318
00:57:58|10.3318
00:57:59|10.3318
00:58:00|10.3318
00:58:01|10.3325
00:58:02|10.3325
00:58:03|10.3325
00:58:04|10.3325
00:58:05|10.3325
00:58:06|10.3325
00:58:07|10.3325
00:58:08|10.3325
00:58:09|10.3325
00:58:10|10.3325
00:58:11|10.3325
00:58:12|10.3325
00:58:13|10.3325
00:58:14|10.3325
00:58:15|10.3318
00:58:16|10.332
00:58:17|10.3378
00:58:18|10.3348
00:58:19|10.3369
00:58:20|10.3369
00:58:21|10.3369
00:58:22|10.3369
00:58:24|10.3269
00:58:24|10.3299
00:58:25|10.3299
00:58:26|10.3299
00:58:27|10.3299
00:58:28|10.3299
00:58:30|10.3299
00:58:30|10.3299
00:58:31|10.3299
00:58:32|10.3299
00:58:33|10.3299
00:58:34|10.3299
00:58:35|10.3299
00:58:36|10.3299
00:58:37|10.3299
00:58:38|10.3299
00:58:39|10.3299
00:58:41|10.3299
00:58:41|10.3299
00:58:42|10.3299
00:58:44|10.3299
00:58:45|10.3299
00:58:46|10.3299
00:58:47|10.3388
00:58:48|10.336
00:58:49|10.336
00:58:51|10.336
00:58:52|10.336
00:58:53|10.336
00:58:54|10.3362
00:58:54|10.3362
00:58:55|10.3362
00:58:57|10.3362
00:58:58|10.3362
00:58:59|10.3362
00:59:00|10.3362
00:59:01|10.3362
00:59:01|10.3362
00:59:02|10.3362
00:59:04|10.3362
00:59:04|10.3371
00:59:06|10.3368
00:59:06|10.3368
00:59:08|10.3368
00:59:09|10.3368
00:59:10|10.3368
00:59:10|10.3368
00:59:12|10.3368
00:59:12|10.3369
00:59:13|10.3342
00:59:15|10.3342
00:59:15|10.3342
00:59:16|10.3342
00:59:18|10.3342
00:59:18|10.3342
00:59:19|10.3342
00:59:21|10.3342
00:59:22|10.3342
00:59:23|10.3342
00:59:24|10.3342
00:59:25|10.3342
00:59:25|10.3342
00:59:27|10.3342
00:59:28|10.3288
00:59:29|10.3251
00:59:30|10.3253
00:59:31|10.3253
00:59:31|10.3253
00:59:33|10.3278
00:59:34|10.3278
00:59:34|10.3278
00:59:36|10.3278
00:59:37|10.3251
00:59:37|10.3251
00:59:39|10.3251
00:59:39|10.3251
00:59:40|10.3251
00:59:41|10.3251
00:59:43|10.3251
00:59:44|10.3251
00:59:45|10.3251
00:59:47|10.324
00:59:47|10.324
00:59:49|10.3242
00:59:50|10.3242
00:59:51|10.3242
00:59:52|10.3242
00:59:53|10.3242
00:59:54|10.3242
00:59:55|10.3242
00:59:56|10.3239
00:59:57|10.3239
00:59:58|10.3239
00:59:59|10.3239
01:00:00|10.3267
01:00:00|10.3267
01:00:02|10.3264
01:00:03|10.3264
01:00:04|10.3264
01:00:05|10.3335
01:00:06|10.3353
01:00:07|10.3419
01:00:08|10.3445
01:00:09|10.3424
01:00:10|10.3424
01:00:11|10.3426
01:00:12|10.3426
01:00:13|10.3426
01:00:14|10.3426
01:00:15|10.3426
01:00:16|10.3426
01:00:17|10.342
01:00:18|10.342
01:00:19|10.342
01:00:20|10.342
01:00:21|10.342
01:00:22|10.342
01:00:23|10.342
01:00:24|10.353
01:00:25|10.3522
01:00:26|10.3534
01:00:27|10.3552
01:00:28|10.3552
01:00:29|10.3552
01:00:30|10.3552
01:00:31|10.3551
01:00:32|10.3578
01:00:33|10.3562
01:00:34|10.3558
01:00:35|10.348
01:00:37|10.348
01:00:37|10.348
01:00:38|10.3488
01:00:39|10.3505
01:00:40|10.3505
01:00:41|10.3505
01:00:42|10.3518
01:00:43|10.3518
01:00:44|10.3518
01:00:46|10.3518
01:00:47|10.3393
01:00:48|10.3382
01:00:49|10.3394
01:00:50|10.3394
01:00:52|10.3378
01:00:52|10.3417
01:00:53|10.3407
01:00:54|10.3407
01:00:55|10.3407
01:00:56|10.3419
01:00:57|10.3419
01:00:58|10.3419
01:00:59|10.3419
01:01:00|10.3419
01:01:01|10.3483
01:01:02|10.3483
01:01:03|10.3483
01:01:04|10.3483
01:01:05|10.354
01:01:06|10.3564
01:01:07|10.3558
01:01:09|10.3558
01:01:10|10.3558
01:01:11|10.3558
01:01:11|10.36
01:01:13|10.3586
01:01:13|10.3592
01:01:15|10.3583
01:01:15|10.3617
01:01:16|10.3607
01:01:17|10.3607
01:01:18|10.3627
01:01:20|10.3627
01:01:20|10.3625
01:01:22|10.3625
01:01:22|10.3649
01:01:23|10.3696
01:01:25|10.3686
01:01:26|10.3686
01:01:26|10.3686
01:01:27|10.3686
01:01:28|10.3684
01:01:30|10.3694
01:01:30|10.3689
01:01:32|10.3689
01:01:32|10.3683
01:01:33|10.3677
01:01:34|10.3677
01:01:35|10.3677
01:01:37|10.3694
01:01:38|10.366
01:01:38|10.366
01:01:39|10.366
01:01:41|10.3661
01:01:42|10.3661
01:01:43|10.3693
01:01:44|10.3693
01:01:44|10.3693
01:01:46|10.3693
01:01:47|10.3693
01:01:48|10.3693
01:01:49|10.3722
01:01:51|10.3702
01:01:51|10.3702
01:01:53|10.3737
01:01:54|10.3737
01:01:55|10.3733
01:01:56|10.3751
01:01:57|10.3751
01:01:58|10.3744
01:01:59|10.3787
01:02:00|10.3787
01:02:01|10.3742
01:02:02|10.3742
01:02:03|10.3742
01:02:03|10.3787
01:02:05|10.3787
01:02:06|10.3787
01:02:07|10.3787
01:02:08|10.376
01:02:09|10.3769
01:02:10|10.3769
01:02:11|10.3841
01:02:12|10.3818
01:02:12|10.383
01:02:14|10.3819
01:02:14|10.3861
01:02:16|10.3876
01:02:18|10.3876
01:02:18|10.388
01:02:19|10.3859
01:02:20|10.3858
01:02:21|10.3971
01:02:22|10.3961
01:02:23|10.3989
01:02:24|10.4
01:02:25|10.3986
01:02:26|10.393
01:02:27|10.393
01:02:28|10.3884
01:02:29|10.3903
01:02:30|10.3882
01:02:31|10.3915
01:02:32|10.3991
01:02:33|10.4036
01:02:34|10.4058
01:02:35|10.4053
01:02:36|10.4038
01:02:37|10.4033
01:02:38|10.4033
01:02:39|10.402
01:02:40|10.4006
01:02:41|10.3967
01:02:42|10.3967
01:02:43|10.4096
01:02:44|10.4096
01:02:45|10.4096
01:02:46|10.4096
01:02:48|10.4181
01:02:49|10.4134
01:02:50|10.4134
01:02:51|10.4186
01:02:52|10.4188
01:02:53|10.4218
01:02:54|10.4215
01:02:55|10.4218
01:02:56|10.4194
01:02:57|10.4194
01:02:58|10.4183
01:02:59|10.4169
01:03:00|10.4172
01:03:01|10.417
01:03:02|10.4128
01:03:03|10.4043
01:03:04|10.4043
01:03:05|10.4084
01:03:06|10.4084
01:03:07|10.4084
01:03:08|10.4084
01:03:09|10.4098
01:03:10|10.4091
01:03:11|10.4091
01:03:12|10.4112
01:03:13|10.4106
01:03:14|10.4106
01:03:15|10.4106
01:03:16|10.4072
01:03:17|10.4044
01:03:18|10.4044
01:03:19|10.4102
01:03:20|10.4102
01:03:21|10.4102
01:03:22|10.4102
01:03:23|10.4102
01:03:24|10.4102
01:03:25|10.4102
01:03:26|10.4112
01:03:27|10.4116
01:03:28|10.4105
01:03:29|10.4076
01:03:30|10.4065
01:03:31|10.4065
01:03:32|10.408
01:03:33|10.4103
01:03:34|10.4123
01:03:35|10.4124
01:03:36|10.4111
01:03:37|10.4176
01:03:38|10.4176
01:03:39|10.4153
01:03:40|10.4153
01:03:41|10.4153
01:03:42|10.411
01:03:43|10.4085
01:03:44|10.4076
01:03:45|10.4076
01:03:46|10.4076
01:03:47|10.4076
01:03:48|10.4076
01:03:50|10.4076
01:03:51|10.4075
01:03:52|10.4075
01:03:53|10.4154
01:03:54|10.4154
01:03:55|10.4191
01:03:56|10.4189
01:03:57|10.4208
01:03:58|10.4218
01:03:59|10.4211
01:04:00|10.4271
01:04:01|10.4279
01:04:02|10.4279
01:04:03|10.4283
01:04:04|10.4349
01:04:05|10.4408
01:04:06|10.4418
01:04:07|10.4414
01:04:08|10.4473
01:04:09|10.4502
01:04:10|10.4543
01:04:11|10.4575
01:04:12|10.4563
01:04:13|10.4591
01:04:14|10.4593
01:04:15|10.455
01:04:16|10.4582
01:04:17|10.4516
01:04:18|10.4516
01:04:19|10.4469
01:04:20|10.4498
01:04:21|10.4465
01:04:22|10.4478
01:04:23|10.4442
01:04:24|10.4414
01:04:25|10.4414
01:04:26|10.4414
01:04:27|10.4377
01:04:28|10.4368
01:04:29|10.4388
01:04:30|10.4388
01:04:31|10.4374
01:04:32|10.4412
01:04:33|10.4383
01:04:34|10.4383
01:04:35|10.4408
01:04:36|10.4408
01:04:37|10.4408
01:04:38|10.4461
01:04:39|10.4476
01:04:40|10.4496
01:04:41|10.4522
01:04:42|10.4522
01:04:43|10.4522
01:04:44|10.4522
01:04:45|10.4497
01:04:46|10.4587
01:04:47|10.4582
01:04:48|10.4653
01:04:49|10.4658
01:04:51|10.4675
01:04:52|10.4675
01:04:53|10.4722
01:04:54|10.4723
01:04:56|10.4699
01:04:56|10.4729
01:04:57|10.4729
01:04:58|10.4726
01:04:59|10.473
01:05:00|10.4738
01:05:01|10.481
01:05:02|10.4804
01:05:03|10.4798
01:05:04|10.4817
01:05:05|10.48
01:05:06|10.4714
01:05:07|10.4682
01:05:08|10.4674
01:05:09|10.4713
01:05:10|10.4713
01:05:11|10.4673
01:05:12|10.4663
01:05:13|10.4663
01:05:14|10.4657
01:05:15|10.4657
01:05:16|10.4657
01:05:17|10.4657
01:05:18|10.4567
01:05:19|10.4662
01:05:20|10.4674
01:05:21|10.4718
01:05:22|10.4716
01:05:23|10.4718
01:05:24|10.472
01:05:25|10.4754
01:05:26|10.4754
01:05:27|10.4754
01:05:28|10.4754
01:05:29|10.4745
01:05:30|10.4735
01:05:31|10.4776
01:05:32|10.4776
01:05:33|10.4801
01:05:34|10.4778
01:05:35|10.4778
01:05:36|10.4778
01:05:37|10.4759
01:05:38|10.4741
01:05:39|10.4723
01:05:40|10.4723
01:05:41|10.4723
01:05:42|10.4723
01:05:43|10.4723
01:05:44|10.4637
01:05:45|10.4637
01:05:46|10.4637
01:05:47|10.4657
01:05:48|10.4657
01:05:49|10.4657
01:05:51|10.4657
01:05:52|10.4657
01:05:53|10.4718
01:05:54|10.4709
01:05:55|10.4709
01:05:56|10.4709
01:05:57|10.4709
01:05:58|10.4709
01:05:59|10.4709
01:06:00|10.4661
01:06:02|10.4747
01:06:02|10.4798
01:06:03|10.4823
01:06:04|10.4818
01:06:05|10.4818
01:06:06|10.4873
01:06:07|10.4919
01:06:08|10.499
01:06:09|10.4971
01:06:10|10.4934
01:06:12|10.4824
01:06:12|10.4746
01:06:14|10.4808
01:06:15|10.4743
01:06:15|10.4684
01:06:17|10.4684
01:06:17|10.4711
01:06:18|10.4723
01:06:19|10.4695
01:06:20|10.4695
01:06:21|10.4695
01:06:23|10.4695
01:06:23|10.4647
01:06:24|10.4614
01:06:26|10.4615
01:06:26|10.4615
01:06:27|10.4615
01:06:29|10.4615
01:06:29|10.4615
01:06:30|10.4615
01:06:32|10.4579
01:06:33|10.46
01:06:33|10.4604
01:06:35|10.4715
01:06:35|10.4696
01:06:36|10.473
01:06:38|10.4771
01:06:39|10.4771
01:06:39|10.4773
01:06:41|10.4773
01:06:42|10.4778
01:06:42|10.4769
01:06:43|10.4769
01:06:44|10.4769
01:06:45|10.4769
01:06:47|10.4828
01:06:48|10.4815
01:06:49|10.4815
01:06:50|10.4815
01:06:50|10.4717
01:06:52|10.4717
01:06:53|10.4671
01:06:55|10.4671
01:06:55|10.4671
01:06:56|10.4654
01:06:58|10.4638
01:06:59|10.4638
01:07:00|10.4657
01:07:01|10.4679
01:07:02|10.4697
01:07:03|10.4645
01:07:04|10.4645
01:07:05|10.4609
01:07:07|10.4619
01:07:07|10.4619
01:07:08|10.4619
01:07:09|10.4642
01:07:10|10.4606
01:07:11|10.4606
01:07:12|10.4578
01:07:13|10.4566
01:07:14|10.4566
01:07:15|10.4566
01:07:16|10.4553
01:07:17|10.4506
01:07:18|10.4506
01:07:19|10.4505
01:07:20|10.4491
01:07:21|10.4443
01:07:22|10.4485
01:07:23|10.4485
01:07:24|10.4526
01:07:25|10.4526
01:07:26|10.4526
01:07:27|10.4526
01:07:28|10.4514
01:07:29|10.4514
01:07:30|10.4514
01:07:31|10.4514
01:07:32|10.4464
01:07:33|10.4423
01:07:34|10.4423
01:07:35|10.4464
01:07:36|10.4493
01:07:37|10.4493
01:07:38|10.4437
01:07:39|10.4437
01:07:41|10.4482
01:07:41|10.4482
01:07:43|10.4482
01:07:43|10.4482
01:07:44|10.4482
01:07:46|10.4482
01:07:47|10.4482
01:07:47|10.4482
01:07:48|10.4482
01:07:49|10.4455
01:07:50|10.4455
01:07:51|10.4455
01:07:53|10.4455
01:07:54|10.4455
01:07:56|10.4411
01:07:56|10.4423
01:07:58|10.4423
01:07:58|10.4423
01:08:00|10.4423
01:08:01|10.4423
01:08:02|10.4446
01:08:03|10.4446
01:08:04|10.4446
01:08:05|10.4446
01:08:06|10.4423
01:08:07|10.4468
01:08:08|10.4468
01:08:09|10.4509
01:08:10|10.4509
01:08:11|10.4544
01:08:12|10.4544
01:08:13|10.4544
01:08:14|10.4544
01:08:15|10.4544
01:08:16|10.4546
01:08:17|10.4508
01:08:18|10.4508
01:08:19|10.4508
01:08:20|10.4508
01:08:21|10.4508
01:08:22|10.4508
01:08:23|10.4606
01:08:24|10.4606
01:08:25|10.463
01:08:26|10.4612
01:08:27|10.4612
01:08:28|10.4554
01:08:29|10.4579
01:08:30|10.4579
01:08:31|10.4579
01:08:32|10.4579
01:08:33|10.4579
01:08:34|10.4561
01:08:35|10.4564
01:08:36|10.4564
01:08:37|10.4564
01:08:38|10.4566
01:08:39|10.4566
01:08:40|10.4584
01:08:41|10.4584
01:08:42|10.4584
01:08:43|10.4584
01:08:44|10.4584
01:08:45|10.4551
01:08:46|10.454
01:08:47|10.45
01:08:48|10.45
01:08:49|10.45
01:08:50|10.45
01:08:52|10.45
01:08:52|10.45
01:08:53|10.45
01:08:55|10.45
01:08:56|10.45
01:08:57|10.45
01:08:58|10.4439
01:08:59|10.4417
01:09:00|10.4417
01:09:01|10.4417
01:09:02|10.4417
01:09:03|10.4417
01:09:04|10.4384
01:09:05|10.4344
01:09:06|10.4344
01:09:07|10.4344
01:09:08|10.4294
01:09:09|10.4294
01:09:10|10.4251
01:09:11|10.4321
01:09:12|10.4321
01:09:13|10.4301
01:09:14|10.4301
01:09:15|10.4325
01:09:17|10.4334
01:09:17|10.4334
01:09:19|10.4334
01:09:20|10.427
01:09:21|10.427
01:09:21|10.4254
01:09:22|10.425
01:09:23|10.4233
01:09:24|10.4233
01:09:25|10.4233
01:09:26|10.4224
01:09:27|10.4189
01:09:28|10.4187
01:09:29|10.4183
01:09:30|10.4183
01:09:32|10.4183
01:09:33|10.4183
01:09:33|10.4183
01:09:35|10.4189
01:09:36|10.4189
01:09:36|10.4181
01:09:38|10.4156
01:09:38|10.4156
01:09:39|10.414
01:09:40|10.4145
01:09:41|10.4155
01:09:42|10.4155
01:09:43|10.4155
01:09:45|10.4155
01:09:45|10.4091
01:09:47|10.4112
01:09:48|10.4112
01:09:48|10.4112
01:09:50|10.4112
01:09:51|10.3927
01:09:52|10.3975
01:09:52|10.4011
01:09:54|10.4101
01:09:55|10.4108
01:09:57|10.4142
01:09:58|10.4142
01:09:59|10.4142
01:10:01|10.414
01:10:02|10.411
01:10:02|10.411
01:10:04|10.4098
01:10:05|10.4088
01:10:06|10.4052
01:10:07|10.4039
01:10:07|10.4041
01:10:09|10.4026
01:10:09|10.3999
01:10:10|10.3992
01:10:12|10.3992
01:10:13|10.4064
01:10:14|10.4064
01:10:14|10.4064
01:10:16|10.4064
01:10:17|10.4064
01:10:17|10.4064
01:10:19|10.4064
01:10:20|10.4064
01:10:20|10.3986
01:10:22|10.3986
01:10:23|10.3913
01:10:24|10.3886
01:10:25|10.3873
01:10:26|10.3825
01:10:27|10.3873
01:10:28|10.3929
01:10:29|10.3929
01:10:30|10.3929
01:10:31|10.3878
01:10:32|10.3878
01:10:33|10.3878
01:10:33|10.3878
01:10:35|10.3878
01:10:36|10.3878
01:10:37|10.3865
01:10:38|10.3865
01:10:39|10.4039
01:10:40|10.4052
01:10:40|10.4052
01:10:41|10.4061
01:10:42|10.4061
01:10:44|10.4046
01:10:45|10.418
01:10:46|10.419
01:10:47|10.4196
01:10:47|10.4164
01:10:49|10.4165
01:10:49|10.4165
01:10:51|10.4165
01:10:52|10.4153
01:10:52|10.4153
01:10:54|10.4092
01:10:55|10.4096
01:10:56|10.4096
01:10:58|10.4096
01:10:59|10.4096
01:11:00|10.4096
01:11:01|10.4126
01:11:02|10.4126
01:11:03|10.4107
01:11:05|10.4075
01:11:06|10.4075
01:11:06|10.4075
01:11:08|10.4075
01:11:09|10.4106
01:11:10|10.4106
01:11:10|10.4055
01:11:12|10.4098
01:11:13|10.4098
01:11:13|10.4114
01:11:15|10.4114
01:11:16|10.4114
01:11:17|10.4114
01:11:18|10.4114
01:11:19|10.4114
01:11:19|10.4114
01:11:20|10.4131
01:11:21|10.4131
01:11:23|10.4131
01:11:24|10.4131
01:11:25|10.4131
01:11:25|10.4131
01:11:27|10.4131
01:11:28|10.4131
01:11:29|10.4131
01:11:29|10.4074
01:11:31|10.4073
01:11:32|10.4055
01:11:33|10.4024
01:11:34|10.4024
01:11:34|10.4024
01:11:35|10.3999
01:11:37|10.3986
01:11:38|10.3986
01:11:38|10.4118
01:11:39|10.4105
01:11:41|10.4105
01:11:41|10.4105
01:11:43|10.4105
01:11:43|10.4111
01:11:45|10.4111
01:11:45|10.4111
01:11:46|10.4111
01:11:48|10.4159
01:11:48|10.4144
01:11:50|10.4144
01:11:50|10.4144
01:11:51|10.4144
01:11:52|10.4144
01:11:53|10.4144
01:11:55|10.4144
01:11:56|10.4144
01:11:57|10.4144
01:11:58|10.4173
01:11:59|10.417
01:12:01|10.4178
01:12:01|10.4178
01:12:02|10.4178
01:12:03|10.4178
01:12:04|10.4179
01:12:05|10.4179
01:12:06|10.4198
01:12:07|10.4206
01:12:08|10.4217
01:12:09|10.4202
01:12:11|10.4202
01:12:11|10.4174
01:12:13|10.4174
01:12:14|10.4174
01:12:14|10.4174
01:12:16|10.4204
01:12:17|10.4204
01:12:17|10.4204
01:12:18|10.4204
01:12:19|10.4197
01:12:21|10.4215
01:12:22|10.4215
01:12:23|10.4249
01:12:23|10.4249
01:12:25|10.4249
01:12:26|10.4249
01:12:27|10.4249
01:12:28|10.4249
01:12:29|10.4191
01:12:29|10.4191
01:12:31|10.4178
01:12:32|10.4177
01:12:33|10.4181
01:12:34|10.4185
01:12:35|10.4172
01:12:35|10.4172
01:12:36|10.4194
01:12:38|10.4194
01:12:39|10.4186
01:12:40|10.419
01:12:40|10.419
01:12:42|10.4196
01:12:43|10.4196
01:12:43|10.4196
01:12:45|10.4196
01:12:46|10.4163
01:12:47|10.4163
01:12:48|10.4163
01:12:49|10.4163
01:12:50|10.4223
01:12:50|10.4223
01:12:51|10.4223
01:12:53|10.4291
01:12:54|10.424
01:12:55|10.4276
01:12:56|10.4276
01:12:57|10.4276
01:12:59|10.4276
01:13:00|10.4229
01:13:01|10.4229
01:13:03|10.4229
01:13:03|10.4229
01:13:04|10.4229
01:13:05|10.4229
01:13:06|10.4186
01:13:07|10.4186
01:13:08|10.4186
01:13:09|10.4186
01:13:10|10.4186
01:13:11|10.4155
01:13:12|10.4165
01:13:13|10.4165
01:13:14|10.4175
01:13:15|10.4175
01:13:16|10.4186
01:13:17|10.4186
01:13:18|10.4186
01:13:19|10.4172
01:13:21|10.4172
01:13:21|10.4172
01:13:22|10.4172
01:13:23|10.4126
01:13:24|10.4126
01:13:25|10.4121
01:13:26|10.412
01:13:27|10.4109
01:13:28|10.4089
01:13:29|10.4089
01:13:30|10.4089
01:13:31|10.4089
01:13:32|10.4089
01:13:33|10.4089
01:13:34|10.4089
01:13:35|10.4089
01:13:36|10.4089
01:13:37|10.4089
01:13:38|10.4089
01:13:39|10.4118
01:13:40|10.4118
01:13:41|10.4118
01:13:42|10.4049
01:13:43|10.4041
01:13:44|10.4041
01:13:45|10.4041
01:13:46|10.4041
01:13:47|10.4041
01:13:48|10.4015
01:13:49|10.4015
01:13:50|10.4036
01:13:51|10.4036
01:13:52|10.4036
01:13:53|10.4036
01:13:54|10.4036
01:13:56|10.4036
01:13:57|10.4036
01:13:57|10.4037
01:13:59|10.4037
01:14:00|10.4037
01:14:01|10.4078
01:14:02|10.4078
01:14:04|10.4078
01:14:04|10.4078
01:14:05|10.4078
01:14:07|10.4062
01:14:08|10.4062
01:14:09|10.4061
01:14:09|10.4041
01:14:11|10.4076
01:14:12|10.4054
01:14:12|10.4054
01:14:14|10.4054
01:14:14|10.4054
01:14:15|10.4054
01:14:16|10.4054
01:14:18|10.4054
01:14:19|10.4054
01:14:20|10.4076
01:14:20|10.4076
01:14:21|10.4076
01:14:22|10.4076
01:14:23|10.4076
01:14:24|10.4076
01:14:25|10.4076
01:14:26|10.4076
01:14:27|10.4076
01:14:28|10.4076
01:14:29|10.4076
01:14:31|10.4076
01:14:31|10.4076
01:14:32|10.4076
01:14:33|10.4076
01:14:34|10.4076
01:14:36|10.4076
01:14:37|10.4076
01:14:37|10.4076
01:14:39|10.4028
01:14:40|10.402
01:14:41|10.402
01:14:42|10.402
01:14:43|10.402
01:14:43|10.402
01:14:44|10.4032
01:14:45|10.4032
01:14:46|10.4019
01:14:47|10.4019
01:14:48|10.4019
01:14:49|10.4019
01:14:50|10.4019
01:14:51|10.4019
01:14:53|10.4019
01:14:54|10.4061
01:14:55|10.4061
01:14:57|10.4061
01:14:57|10.4061
01:14:58|10.4061
01:14:59|10.4022
01:15:00|10.4019
01:15:01|10.4001
01:15:02|10.401
01:15:03|10.3969
01:15:05|10.397
01:15:06|10.397
01:15:06|10.397
01:15:07|10.397
01:15:08|10.3969
01:15:09|10.3969
01:15:10|10.3969
01:15:11|10.3966
01:15:12|10.3966
01:15:13|10.3952
01:15:14|10.3952
01:15:16|10.3952
01:15:16|10.3952
01:15:17|10.3952
01:15:19|10.3952
01:15:19|10.3952
01:15:20|10.3952
01:15:22|10.3952
01:15:22|10.3952
01:15:23|10.3952
01:15:24|10.3952
01:15:25|10.3952
01:15:26|10.3952
01:15:27|10.3952
01:15:28|10.4034
01:15:30|10.4034
01:15:30|10.4034
01:15:31|10.4042
01:15:32|10.4042
01:15:33|10.4042
01:15:34|10.4036
01:15:36|10.4036
01:15:37|10.4036
01:15:37|10.4036
01:15:39|10.4036
01:15:39|10.4002
01:15:40|10.4002
01:15:41|10.4002
01:15:43|10.4002
01:15:43|10.4002
01:15:44|10.4002
01:15:45|10.4002
01:15:46|10.3991
01:15:47|10.3991
01:15:48|10.3991
01:15:49|10.398
01:15:51|10.3993
01:15:51|10.3993
01:15:53|10.3993
01:15:54|10.3993
01:15:55|10.3993
01:15:56|10.3993
01:15:57|10.3993
01:15:58|10.3993
01:15:59|10.3993
01:16:00|10.3993
01:16:01|10.3994
01:16:02|10.3994
01:16:03|10.3994
01:16:04|10.3994
01:16:05|10.3994
01:16:06|10.3994
01:16:07|10.3993
01:16:08|10.3948
01:16:09|10.397
01:16:10|10.397
01:16:11|10.397
01:16:12|10.397
01:16:13|10.397
01:16:14|10.3965
01:16:15|10.3965
01:16:16|10.3965
01:16:17|10.3965
01:16:18|10.3965
01:16:19|10.3965
01:16:20|10.3948
01:16:21|10.3948
01:16:22|10.3948
01:16:23|10.3948
01:16:24|10.3948
01:16:25|10.3948
01:16:26|10.4005
01:16:27|10.4005
01:16:28|10.4005
01:16:29|10.4009
01:16:30|10.4015
01:16:31|10.4015
01:16:33|10.4015
01:16:33|10.4015
01:16:34|10.4015
01:16:35|10.4015
01:16:36|10.4015
01:16:37|10.4072
01:16:38|10.4076
01:16:39|10.411
01:16:40|10.4092
01:16:41|10.4092
01:16:42|10.4092
01:16:43|10.4083
01:16:44|10.4083
01:16:45|10.411
01:16:46|10.4138
01:16:47|10.4135
01:16:48|10.4158
01:16:49|10.4163
01:16:50|10.4169
01:16:51|10.4169
01:16:52|10.4169
01:16:54|10.4169
01:16:55|10.4169
01:16:56|10.4185
01:16:57|10.42
01:16:58|10.4173
01:16:59|10.4173
01:17:00|10.4173
01:17:01|10.4142
01:17:02|10.41
01:17:03|10.411
01:17:04|10.411
01:17:05|10.411
01:17:06|10.411
01:17:07|10.411
01:17:08|10.411
01:17:09|10.4143
01:17:11|10.4151
01:17:11|10.4151
01:17:12|10.4151
01:17:13|10.4151
01:17:14|10.4151
01:17:15|10.4151
01:17:16|10.4151
01:17:17|10.4192
01:17:18|10.4199
01:17:19|10.4206
01:17:20|10.4206
01:17:21|10.4252
01:17:22|10.4252
01:17:23|10.4252
01:17:24|10.4245
01:17:25|10.4245
01:17:26|10.4245
01:17:27|10.4245
01:17:28|10.4245
01:17:29|10.4245
01:17:30|10.4215
01:17:31|10.4215
01:17:32|10.4215
01:17:33|10.4213
01:17:34|10.4213
01:17:35|10.4175
01:17:36|10.4175
01:17:37|10.4184
01:17:38|10.424
01:17:39|10.4216
01:17:40|10.4219
01:17:41|10.4219
01:17:42|10.4256
01:17:43|10.4272
01:17:44|10.4272
01:17:45|10.4272
01:17:46|10.4272
01:17:48|10.4272
01:17:49|10.4272
01:17:50|10.4272
01:17:51|10.4272
01:17:52|10.4272
01:17:53|10.4282
01:17:54|10.4291
01:17:55|10.4291
01:17:57|10.4305
01:17:57|10.4305
01:17:58|10.4305
01:17:59|10.4308
01:18:00|10.429
01:18:01|10.429
01:18:02|10.4309
01:18:03|10.4309
01:18:04|10.4309
01:18:05|10.4309
01:18:06|10.4309
01:18:07|10.4309
01:18:08|10.4309
01:18:09|10.4336
01:18:10|10.4336
01:18:11|10.4326
01:18:12|10.4326
01:18:13|10.4326
01:18:14|10.4326
01:18:15|10.4326
01:18:16|10.434
01:18:17|10.434
01:18:18|10.434
01:18:19|10.441
01:18:20|10.4442
01:18:21|10.4485
01:18:22|10.4446
01:18:23|10.444
01:18:24|10.4431
01:18:25|10.44
01:18:26|10.4402
01:18:27|10.4402
01:18:28|10.4498
01:18:29|10.4496
01:18:30|10.4429
01:18:31|10.4416
01:18:32|10.4367
01:18:33|10.4428
01:18:34|10.4408
01:18:35|10.4445
01:18:36|10.4445
01:18:38|10.4445
01:18:38|10.4445
01:18:39|10.4493
01:18:40|10.4493
01:18:41|10.4493
01:18:42|10.4493
01:18:43|10.4507
01:18:45|10.4521
01:18:46|10.4521
01:18:47|10.4559
01:18:48|10.4599
01:18:49|10.4623
01:18:50|10.4621
01:18:51|10.4636
01:18:52|10.4626
01:18:53|10.4626
01:18:54|10.4716
01:18:56|10.4734
01:18:56|10.4765
01:18:57|10.4744
01:18:58|10.4736
01:18:59|10.4748
01:19:00|10.4725
01:19:01|10.4685
01:19:02|10.4662
01:19:04|10.471
01:19:05|10.471
01:19:06|10.471
01:19:07|10.4718
01:19:08|10.4718
01:19:08|10.4681
01:19:09|10.4682
01:19:10|10.4682
01:19:11|10.4682
01:19:13|10.4682
01:19:13|10.4682
01:19:15|10.4638
01:19:16|10.4685
01:19:16|10.4685
01:19:18|10.4685
01:19:19|10.4685
01:19:20|10.4685
01:19:21|10.4616
01:19:21|10.4572
01:19:23|10.4572
01:19:24|10.4537
01:19:24|10.459
01:19:25|10.459
01:19:26|10.459
01:19:27|10.4602
01:19:29|10.4602
01:19:29|10.455
01:19:30|10.455
01:19:31|10.455
01:19:32|10.455
01:19:34|10.455
01:19:34|10.4549
01:19:35|10.4549
01:19:36|10.4549
01:19:37|10.4591
01:19:38|10.4591
01:19:39|10.4591
01:19:40|10.4591
01:19:41|10.4591
01:19:42|10.4591
01:19:43|10.4591
01:19:44|10.4604
01:19:46|10.4621
01:19:47|10.462
01:19:48|10.463
01:19:49|10.463
01:19:50|10.463
01:19:51|10.4657
01:19:53|10.4658
01:19:54|10.4622
01:19:55|10.4627
01:19:55|10.4627
01:19:57|10.4627
01:19:58|10.4627
01:19:59|10.4638
01:19:59|10.4638
01:20:00|10.4638
01:20:02|10.4667
01:20:03|10.4667
01:20:03|10.4667
01:20:04|10.4667
01:20:06|10.4579
01:20:07|10.4579
01:20:08|10.4579
01:20:08|10.4591
01:20:09|10.4591
01:20:11|10.4565
01:20:12|10.4565
01:20:12|10.4565
01:20:13|10.4565
01:20:15|10.4565
01:20:15|10.4565
01:20:16|10.4565
01:20:18|10.4565
01:20:19|10.4565
01:20:19|10.4598
01:20:21|10.4598
01:20:21|10.4598
01:20:23|10.4598
01:20:24|10.4598
01:20:25|10.4598
01:20:25|10.4598
01:20:27|10.4598
01:20:27|10.4544
01:20:28|10.4544
01:20:29|10.4544
01:20:30|10.4544
01:20:32|10.4544
01:20:33|10.4544
01:20:33|10.4544
01:20:35|10.4544
01:20:35|10.4619
01:20:37|10.4672
01:20:38|10.4672
01:20:39|10.4654
01:20:40|10.4654
01:20:41|10.4654
01:20:42|10.4654
01:20:43|10.4654
01:20:44|10.4654
01:20:45|10.4654
01:20:47|10.4649
01:20:47|10.4651
01:20:48|10.4651
01:20:49|10.4618
01:20:51|10.4644
01:20:52|10.4644
01:20:53|10.4644
01:20:53|10.4644
01:20:55|10.4644
01:20:56|10.4644
01:20:57|10.4644
01:20:58|10.4644
01:20:58|10.4644
01:21:00|10.4644
01:21:01|10.4644
01:21:02|10.4644
01:21:03|10.463
01:21:04|10.4644
01:21:05|10.4644
01:21:06|10.4644
01:21:08|10.4644
01:21:08|10.4644
01:21:09|10.4552
01:21:10|10.4552
01:21:11|10.4552
01:21:12|10.4552
01:21:13|10.4552
01:21:14|10.4522
01:21:15|10.4522
01:21:16|10.4522
01:21:17|10.4468
01:21:18|10.4463
01:21:19|10.4463
01:21:20|10.4463
01:21:21|10.4389
01:21:22|10.439
01:21:23|10.4348
01:21:24|10.4326
01:21:25|10.4327
01:21:26|10.4327
01:21:27|10.4352
01:21:28|10.4352
01:21:29|10.4291
01:21:30|10.4348
01:21:32|10.4348
01:21:33|10.4348
01:21:34|10.4348
01:21:34|10.4348
01:21:35|10.4348
01:21:36|10.4348
01:21:37|10.4359
01:21:38|10.4359
01:21:39|10.4398
01:21:40|10.4398
01:21:42|10.4361
01:21:43|10.4361
01:21:44|10.4361
01:21:45|10.4302
01:21:46|10.4302
01:21:47|10.4302
01:21:48|10.4279
01:21:49|10.4279
01:21:50|10.4279
01:21:51|10.4251
01:21:52|10.4251
01:21:53|10.4251
01:21:55|10.4251
01:21:55|10.4251
01:21:56|10.4251
01:21:58|10.4251
01:21:59|10.4306
01:21:59|10.4306
01:22:01|10.4306
01:22:01|10.4306
01:22:02|10.4372
01:22:04|10.4372
01:22:05|10.4372
01:22:06|10.4372
01:22:06|10.4372
01:22:08|10.4372
01:22:08|10.4371
01:22:09|10.4338
01:22:10|10.4338
01:22:11|10.4338
01:22:13|10.4338
01:22:14|10.4338
01:22:14|10.4338
01:22:16|10.4311
01:22:16|10.4311
01:22:17|10.4311
01:22:19|10.4311
01:22:19|10.4311
01:22:21|10.4311
01:22:21|10.4263
01:22:22|10.4263
01:22:23|10.4263
01:22:24|10.4263
01:22:25|10.4263
01:22:26|10.4263
01:22:27|10.4263
01:22:28|10.4263
01:22:29|10.4263
01:22:31|10.4263
01:22:31|10.4263
01:22:32|10.4224
01:22:33|10.4246
01:22:34|10.422
01:22:35|10.4286
01:22:36|10.4286
01:22:37|10.4286
01:22:38|10.4286
01:22:39|10.4286
01:22:40|10.4286
01:22:41|10.4286
01:22:43|10.4321
01:22:44|10.4321
01:22:46|10.4321
01:22:46|10.4321
01:22:47|10.4321
01:22:48|10.4319
01:22:49|10.4321
01:22:51|10.434
01:22:52|10.4364
01:22:53|10.4364
01:22:54|10.4364
01:22:54|10.4364
01:22:56|10.4364
01:22:57|10.4364
01:22:57|10.4364
01:22:59|10.4338
01:23:00|10.4327
01:23:00|10.4327
01:23:02|10.4327
01:23:03|10.4327
01:23:03|10.4327
01:23:04|10.4327
01:23:05|10.4327
01:23:06|10.4327
01:23:08|10.4344
01:23:08|10.4344
01:23:09|10.4344
01:23:11|10.4344
01:23:12|10.4287
01:23:12|10.4281
01:23:13|10.4281
01:23:14|10.4281
01:23:16|10.4273
01:23:16|10.4273
01:23:17|10.4273
01:23:19|10.4273
01:23:20|10.4273
01:23:20|10.4273
01:23:21|10.4267
01:23:22|10.4267
01:23:23|10.4267
01:23:25|10.4301
01:23:25|10.4301
01:23:26|10.4301
01:23:27|10.4301
01:23:29|10.4301
01:23:29|10.435
01:23:30|10.435
01:23:31|10.4336
01:23:32|10.4339
01:23:33|10.4335
01:23:34|10.4344
01:23:36|10.4346
01:23:36|10.433
01:23:37|10.4332
01:23:38|10.4333
01:23:39|10.4331
01:23:40|10.4331
01:23:41|10.4351
01:23:43|10.4342
01:23:44|10.4342
01:23:45|10.4342
01:23:47|10.4319
01:23:47|10.4319
01:23:48|10.4243
01:23:50|10.4243
01:23:50|10.4243
01:23:51|10.4243
01:23:52|10.4297
01:23:53|10.4297
01:23:55|10.4297
01:23:55|10.4269
01:23:56|10.4269
01:23:58|10.4269
01:23:58|10.4269
01:23:59|10.4269
01:24:00|10.4265
01:24:01|10.4265
01:24:02|10.4265
01:24:03|10.4265
01:24:04|10.4265
01:24:05|10.4312
01:24:06|10.4312
01:24:07|10.4298
01:24:09|10.4273
01:24:09|10.4273
01:24:10|10.4273
01:24:11|10.4272
01:24:12|10.4276
01:24:13|10.4276
01:24:14|10.4276
01:24:15|10.4276
01:24:16|10.4276
01:24:17|10.4276
01:24:18|10.4276
01:24:19|10.4276
01:24:20|10.4276
01:24:21|10.4276
01:24:22|10.4253
01:24:23|10.4274
01:24:24|10.4274
01:24:25|10.4274
01:24:26|10.4274
01:24:27|10.4274
01:24:28|10.4274
01:24:29|10.4274
01:24:30|10.4279
01:24:31|10.4279
01:24:32|10.4279
01:24:33|10.4296
01:24:35|10.4296
01:24:36|10.4296
01:24:36|10.4331
01:24:37|10.4339
01:24:38|10.4339
01:24:40|10.4371
01:24:41|10.4371
01:24:42|10.4371
01:24:43|10.4371
01:24:44|10.4371
01:24:45|10.4371
01:24:46|10.4371
01:24:47|10.4371
01:24:48|10.4371
01:24:49|10.4371
01:24:50|10.4382
01:24:51|10.4408
01:24:52|10.4408
01:24:53|10.4408
01:24:54|10.4408
01:24:55|10.4441
01:24:56|10.4458
01:24:57|10.4458
01:24:58|10.4458
01:24:59|10.4404
01:25:00|10.4404
01:25:01|10.4404
01:25:02|10.4404
01:25:03|10.4404
01:25:04|10.4404
01:25:05|10.4404
01:25:06|10.4404
01:25:07|10.4404
01:25:08|10.4385
01:25:09|10.4385
01:25:10|10.4385
01:25:11|10.4385
01:25:12|10.4382
01:25:13|10.4382
01:25:14|10.4382
01:25:15|10.4382
01:25:16|10.4382
01:25:17|10.4382
01:25:18|10.4382
01:25:19|10.4382
01:25:20|10.4382
01:25:21|10.4382
01:25:22|10.4382
01:25:23|10.4382
01:25:24|10.4382
01:25:25|10.4382
01:25:26|10.4382
01:25:27|10.4382
01:25:28|10.4382
01:25:29|10.4382
01:25:30|10.4382
01:25:31|10.4382
01:25:32|10.4382
01:25:33|10.4382
01:25:34|10.4382
01:25:35|10.4382
01:25:36|10.4382
01:25:37|10.4382
01:25:39|10.4382
01:25:39|10.4385
01:25:41|10.4315
01:25:41|10.4315
01:25:43|10.4315
01:25:44|10.4315
01:25:45|10.4315
01:25:46|10.4315
01:25:47|10.4315
01:25:48|10.4315
01:25:49|10.4315
01:25:50|10.4315
01:25:51|10.4315
01:25:52|10.4315
01:25:53|10.4315
01:25:54|10.4315
01:25:55|10.4315
01:25:56|10.4315
01:25:57|10.4315
01:25:58|10.426
01:25:59|10.4244
01:26:00|10.4244
01:26:01|10.4253
01:26:02|10.4314
01:26:04|10.4339
01:26:04|10.4339
01:26:05|10.4339
01:26:06|10.4337
01:26:07|10.4337
01:26:08|10.4337
01:26:09|10.4337
01:26:10|10.4337
01:26:11|10.4337
01:26:12|10.4337
01:26:13|10.4337
01:26:14|10.4337
01:26:15|10.4337
01:26:16|10.4337
01:26:17|10.4337
01:26:18|10.4337
01:26:19|10.4337
01:26:20|10.4337
01:26:21|10.4337
01:26:22|10.4337
01:26:23|10.4337
01:26:24|10.4315
01:26:25|10.4315
01:26:26|10.4315
01:26:27|10.4226
01:26:28|10.4223
01:26:29|10.4223
01:26:30|10.4223
01:26:31|10.4223
01:26:32|10.4223
01:26:33|10.4238
01:26:34|10.4238
01:26:35|10.4238
01:26:36|10.4238
01:26:37|10.4238
01:26:38|10.4238
01:26:39|10.4238
01:26:40|10.4238
01:26:41|10.4238
01:26:42|10.4164
01:26:43|10.4231
01:26:44|10.4243
01:26:45|10.4256
01:26:46|10.4256
01:26:47|10.4256
01:26:48|10.4256
01:26:49|10.4167
01:26:50|10.4167
01:26:51|10.4167
01:26:52|10.4167
01:26:53|10.4167
01:26:54|10.4167
01:26:55|10.4167
01:26:56|10.4167
01:26:57|10.4167
01:26:59|10.4167
01:26:59|10.4167
01:27:00|10.4167
01:27:02|10.4202
01:27:03|10.4214
01:27:03|10.4214
01:27:05|10.4214
01:27:06|10.4138
01:27:07|10.4134
01:27:08|10.4121
01:27:09|10.4121
01:27:10|10.4121
01:27:11|10.4121
01:27:12|10.4121
01:27:13|10.4092
01:27:14|10.407
01:27:15|10.4064
01:27:16|10.4064
01:27:17|10.4064
01:27:18|10.4053
01:27:19|10.4007
01:27:20|10.3997
01:27:21|10.3997
01:27:22|10.3997
01:27:23|10.3997
01:27:24|10.4006
01:27:25|10.4014
01:27:26|10.4014
01:27:27|10.4014
01:27:28|10.4014
01:27:29|10.4014
01:27:30|10.4014
01:27:31|10.4014
01:27:32|10.4014
01:27:33|10.4014
01:27:34|10.4014
01:27:35|10.4014
01:27:36|10.4014
01:27:37|10.4068
01:27:38|10.4068
01:27:39|10.4068
01:27:40|10.4068
01:27:42|10.4033
01:27:42|10.4049
01:27:43|10.4049
01:27:45|10.4049
01:27:46|10.4001
01:27:47|10.399
01:27:48|10.3994
01:27:49|10.3977
01:27:50|10.3977
01:27:51|10.3954
01:27:52|10.3854
01:27:53|10.3879
01:27:54|10.3886
01:27:55|10.3839
01:27:56|10.3861
01:27:57|10.3861
01:27:58|10.3839
01:27:59|10.3867
01:28:00|10.3915
01:28:01|10.3915
01:28:02|10.3913
01:28:03|10.3931
01:28:04|10.3957
01:28:05|10.3946
01:28:06|10.3938
01:28:07|10.3926
01:28:08|10.3887
01:28:09|10.3894
01:28:10|10.3894
01:28:11|10.3894
01:28:12|10.3894
01:28:13|10.3894
01:28:14|10.3889
01:28:15|10.3892
01:28:16|10.3921
01:28:17|10.3917
01:28:18|10.3917
01:28:19|10.3916
01:28:20|10.3916
01:28:21|10.3916
01:28:22|10.3916
01:28:23|10.3916
01:28:24|10.389
01:28:25|10.3912
01:28:26|10.3892
01:28:27|10.3891
01:28:28|10.3891
01:28:29|10.3891
01:28:30|10.3891
01:28:31|10.3891
01:28:32|10.3891
01:28:33|10.3818
01:28:34|10.3838
01:28:35|10.3838
01:28:36|10.3876
01:28:37|10.3908
01:28:38|10.3894
01:28:39|10.3885
01:28:40|10.3884
01:28:41|10.3884
01:28:43|10.3876
01:28:44|10.3876
01:28:45|10.3876
01:28:46|10.3896
01:28:47|10.3896
01:28:48|10.3871
01:28:49|10.3871
01:28:50|10.3859
01:28:51|10.3859
01:28:52|10.3844
01:28:53|10.3835
01:28:54|10.3828
01:28:55|10.3828
01:28:56|10.3856
01:28:57|10.3847
01:28:58|10.3835
01:28:59|10.3835
01:29:00|10.3835
01:29:01|10.383
01:29:02|10.3828
01:29:03|10.3828
01:29:04|10.3829
01:29:05|10.3823
01:29:06|10.3823
01:29:07|10.3816
01:29:08|10.3811
01:29:09|10.3811
01:29:10|10.381
01:29:11|10.381
01:29:12|10.381
01:29:13|10.3815
01:29:14|10.3817
01:29:15|10.3817
01:29:16|10.3828
01:29:16|10.3828
01:29:18|10.3828
01:29:19|10.3828
01:29:20|10.3828
01:29:20|10.3828
01:29:22|10.3828
01:29:23|10.3829
01:29:24|10.3829
01:29:24|10.3829
01:29:25|10.3829
01:29:27|10.3829
01:29:28|10.3829
01:29:29|10.3829
01:29:30|10.3829
01:29:30|10.383
01:29:31|10.383
01:29:33|10.383
01:29:34|10.3831
01:29:34|10.3831
01:29:36|10.3831
01:29:37|10.3863
01:29:37|10.3863
01:29:39|10.3859
01:29:40|10.3841
01:29:41|10.3841
01:29:42|10.383
01:29:43|10.383
01:29:44|10.383
01:29:46|10.383
01:29:47|10.383
01:29:47|10.383
01:29:48|10.383
01:29:50|10.383
01:29:50|10.383
01:29:52|10.383
01:29:53|10.383
01:29:53|10.383
01:29:54|10.383
01:29:56|10.383
01:29:57|10.3831
01:29:57|10.3831
01:29:58|10.3806
01:29:59|10.381
01:30:00|10.3804
01:30:01|10.3803
01:30:03|10.381
01:30:04|10.381
01:30:05|10.381
01:30:06|10.381
01:30:07|10.381
01:30:08|10.381
01:30:09|10.381
01:30:09|10.381
01:30:11|10.3796
01:30:12|10.3796
01:30:13|10.3796
01:30:14|10.3814
01:30:15|10.3889
01:30:16|10.3919
01:30:16|10.3923
01:30:18|10.3923
01:30:19|10.3924
01:30:20|10.3906
01:30:20|10.3916
01:30:21|10.392
01:30:23|10.395
01:30:24|10.3973
01:30:25|10.3968
01:30:25|10.398
01:30:27|10.398
01:30:28|10.3961
01:30:28|10.3927
01:30:30|10.3927
01:30:31|10.3919
01:30:31|10.3919
01:30:33|10.3919
01:30:33|10.3919
01:30:34|10.3919
01:30:36|10.3919
01:30:37|10.3854
01:30:38|10.382
01:30:39|10.3784
01:30:39|10.3784
01:30:41|10.3784
01:30:41|10.3789
01:30:43|10.3789
01:30:44|10.3758
01:30:45|10.3765
01:30:46|10.3755
01:30:47|10.3755
01:30:49|10.3741
01:30:50|10.3741
01:30:51|10.3728
01:30:52|10.3728
01:30:53|10.3728
01:30:54|10.3687
01:30:55|10.3693
01:30:55|10.3699
01:30:57|10.3699
01:30:58|10.3699
01:30:59|10.3699
01:31:00|10.3699
01:31:01|10.3733
01:31:02|10.3697
01:31:03|10.3739
01:31:04|10.3739
01:31:05|10.3739
01:31:06|10.3739
01:31:07|10.3739
01:31:08|10.3739
01:31:09|10.3689
01:31:10|10.3686
01:31:11|10.3686
01:31:12|10.3657
01:31:13|10.3657
01:31:14|10.3657
01:31:15|10.365
01:31:16|10.365
01:31:17|10.365
01:31:18|10.3616
01:31:19|10.3622
01:31:20|10.3616
01:31:21|10.3616
01:31:22|10.3558
01:31:23|10.3611
01:31:24|10.3621
01:31:25|10.3629
01:31:26|10.3629
01:31:27|10.3682
01:31:28|10.3682
01:31:29|10.3682
01:31:30|10.3682
01:31:31|10.3682
01:31:32|10.3682
01:31:33|10.3682
01:31:34|10.3653
01:31:35|10.3653
01:31:36|10.3653
01:31:37|10.3653
01:31:38|10.3589
01:31:39|10.3589
01:31:40|10.3593
01:31:41|10.3593
01:31:42|10.3556
01:31:43|10.3556
01:31:44|10.3556
01:31:45|10.3556
01:31:47|10.3556
01:31:47|10.3556
01:31:49|10.3644
01:31:49|10.3664
01:31:51|10.3664
01:31:52|10.3635
01:31:53|10.3635
01:31:54|10.3635
01:31:54|10.3635
01:31:56|10.3614
01:31:57|10.364
01:31:58|10.3545
01:31:58|10.3551
01:32:00|10.3542
01:32:01|10.3539
01:32:02|10.3539
01:32:03|10.357
01:32:04|10.357
01:32:05|10.3519
01:32:06|10.3519
01:32:07|10.3519
01:32:08|10.36
01:32:09|10.36
01:32:10|10.3603
01:32:11|10.36
01:32:12|10.3652
01:32:13|10.3652
01:32:14|10.3652
01:32:15|10.3652
01:32:16|10.3698
01:32:17|10.3647
01:32:18|10.3647
01:32:19|10.3621
01:32:20|10.3621
01:32:21|10.3593
01:32:22|10.3559
01:32:23|10.3605
01:32:24|10.3605
01:32:25|10.3562
01:32:26|10.3578
01:32:27|10.3579
01:32:28|10.3579
01:32:29|10.3518
01:32:30|10.3518
01:32:31|10.3518
01:32:32|10.349
01:32:33|10.3458
01:32:34|10.3491
01:32:35|10.3563
01:32:36|10.3563
01:32:37|10.3624
01:32:38|10.3615
01:32:39|10.3615
01:32:40|10.3615
01:32:41|10.3615
01:32:42|10.3506
01:32:43|10.3506
01:32:44|10.3596
01:32:45|10.3596
01:32:47|10.3521
01:32:47|10.3497
01:32:49|10.3493
01:32:50|10.3493
01:32:51|10.3493
01:32:52|10.3524
01:32:52|10.3544
01:32:54|10.3544
01:32:55|10.3544
01:32:56|10.3526
01:32:57|10.3526
01:32:58|10.3526
01:32:59|10.3526
01:33:00|10.3594
01:33:00|10.3594
01:33:01|10.3594
01:33:03|10.3594
01:33:04|10.3603
01:33:05|10.3603
01:33:06|10.356
01:33:07|10.3538
01:33:07|10.3538
01:33:09|10.3526
01:33:10|10.3526
01:33:11|10.353
01:33:12|10.353
01:33:13|10.353
01:33:14|10.353
01:33:15|10.3504
01:33:16|10.3504
01:33:17|10.3475
01:33:17|10.3475
01:33:19|10.3475
01:33:20|10.3475
01:33:21|10.3418
01:33:21|10.3418
01:33:23|10.3407
01:33:23|10.3407
01:33:25|10.3393
01:33:26|10.3393
01:33:27|10.3393
01:33:28|10.3393
01:33:29|10.3393
01:33:30|10.3393
01:33:31|10.3393
01:33:32|10.3376
01:33:33|10.3376
01:33:34|10.3341
01:33:35|10.333
01:33:36|10.3414
01:33:37|10.3372
01:33:38|10.3419
01:33:39|10.3419
01:33:40|10.3433
01:33:41|10.3433
01:33:42|10.3433
01:33:43|10.3433
01:33:44|10.3433
01:33:45|10.3448
01:33:46|10.3448
01:33:48|10.3506
01:33:48|10.3506
01:33:49|10.3482
01:33:50|10.3482
01:33:51|10.3482
01:33:52|10.3482
01:33:53|10.3482
01:33:54|10.3482
01:33:55|10.3416
01:33:56|10.3378
01:33:57|10.3378
01:33:58|10.3378
01:33:59|10.3378
01:34:00|10.3389
01:34:01|10.3389
01:34:02|10.3389
01:34:03|10.3396
01:34:04|10.3349
01:34:05|10.3349
01:34:06|10.3375
01:34:07|10.3375
01:34:08|10.3375
01:34:09|10.3375
01:34:10|10.3375
01:34:11|10.3375
01:34:12|10.3367
01:34:13|10.3374
01:34:14|10.3371
01:34:15|10.3372
01:34:16|10.3372
01:34:17|10.3348
01:34:18|10.3348
01:34:19|10.3386
01:34:20|10.3386
01:34:21|10.3386
01:34:22|10.3386
01:34:23|10.3386
01:34:24|10.3386
01:34:25|10.3386
01:34:26|10.3386
01:34:27|10.3386
01:34:28|10.3386
01:34:29|10.3386
01:34:30|10.3386
01:34:31|10.3412
01:34:32|10.3412
01:34:33|10.3412
01:34:34|10.3412
01:34:35|10.3412
01:34:36|10.3412
01:34:37|10.3412
01:34:38|10.3412
01:34:39|10.3434
01:34:40|10.3454
01:34:41|10.3446
01:34:42|10.3446
01:34:43|10.3449
01:34:44|10.3461
01:34:45|10.3452
01:34:46|10.3485
01:34:48|10.3455
01:34:48|10.3455
01:34:50|10.3485
01:34:51|10.3485
01:34:52|10.3485
01:34:53|10.3485
01:34:54|10.3485
01:34:55|10.3515
01:34:56|10.3506
01:34:57|10.3506
01:34:58|10.3506
01:34:59|10.3506
01:35:00|10.3506
01:35:02|10.3506
01:35:02|10.3506
01:35:03|10.3506
01:35:04|10.3506
01:35:05|10.3506
01:35:07|10.3506
01:35:08|10.3495
01:35:09|10.3495
01:35:10|10.3495
01:35:11|10.3526
01:35:12|10.3515
01:35:13|10.3515
01:35:14|10.3515
01:35:15|10.3515
01:35:16|10.352
01:35:17|10.3515
01:35:18|10.3515
01:35:19|10.3515
01:35:20|10.3515
01:35:21|10.3515
01:35:22|10.3515
01:35:23|10.3515
01:35:24|10.3515
01:35:25|10.3515
01:35:26|10.3514
01:35:27|10.3514
01:35:28|10.344
01:35:29|10.344
01:35:30|10.344
01:35:31|10.344
01:35:32|10.345
01:35:33|10.345
01:35:34|10.345
01:35:35|10.345
01:35:36|10.3516
01:35:37|10.3516
01:35:38|10.3516
01:35:39|10.3515
01:35:40|10.3515
01:35:41|10.3515
01:35:42|10.3501
01:35:43|10.3501
01:35:44|10.3501
01:35:45|10.3501
01:35:46|10.3501
01:35:47|10.3501
01:35:49|10.352
01:35:49|10.352
01:35:51|10.352
01:35:52|10.352
01:35:53|10.352
01:35:53|10.352
01:35:55|10.352
01:35:56|10.352
01:35:57|10.352
01:35:58|10.352
01:35:59|10.3475
01:36:00|10.3475
01:36:00|10.3475
01:36:02|10.3475
01:36:03|10.3448
01:36:04|10.3448
01:36:05|10.3455
01:36:06|10.3455
01:36:07|10.3455
01:36:08|10.3455
01:36:09|10.3455
01:36:10|10.3455
01:36:11|10.3455
01:36:12|10.3455
01:36:13|10.3456
01:36:14|10.3456
01:36:15|10.3456
01:36:16|10.3456
01:36:17|10.3456
01:36:18|10.3456
01:36:19|10.3456
01:36:20|10.3456
01:36:21|10.3456
01:36:22|10.3416
01:36:23|10.3416
01:36:24|10.341
01:36:25|10.341
01:36:26|10.3377
01:36:27|10.3377
01:36:28|10.3377
01:36:29|10.3377
01:36:30|10.3377
01:36:31|10.3313
01:36:32|10.3286
01:36:33|10.3282
01:36:34|10.325
01:36:35|10.3214
01:36:36|10.3249
01:36:37|10.3249
01:36:38|10.3225
01:36:39|10.3225
01:36:40|10.3225
01:36:41|10.3225
01:36:42|10.3225
01:36:43|10.3225
01:36:44|10.3225
01:36:45|10.3225
01:36:46|10.3225
01:36:47|10.3225
01:36:48|10.3225
01:36:49|10.3259
01:36:50|10.3306
01:36:51|10.3306
01:36:53|10.3306
01:36:53|10.3306
01:36:54|10.3306
01:36:55|10.3306
01:36:56|10.3333
01:36:57|10.3333
01:36:58|10.3333
01:36:59|10.3333
01:37:00|10.3333
01:37:01|10.3366
01:37:02|10.3363
01:37:03|10.3384
01:37:04|10.3384
01:37:05|10.3384
01:37:06|10.3324
01:37:07|10.3324
01:37:08|10.3324
01:37:09|10.3363
01:37:10|10.3363
01:37:12|10.3363
01:37:12|10.3363
01:37:13|10.3287
01:37:14|10.3287
01:37:15|10.3287
01:37:16|10.3287
01:37:17|10.3287
01:37:18|10.3287
01:37:19|10.3287
01:37:20|10.3296
01:37:21|10.3296
01:37:22|10.331
01:37:23|10.3302
01:37:24|10.3302
01:37:25|10.3302
01:37:26|10.3302
01:37:27|10.3235
01:37:28|10.3235
01:37:29|10.3235
01:37:30|10.3235
01:37:31|10.3235
01:37:32|10.3204
01:37:33|10.3204
01:37:34|10.3204
01:37:35|10.3225
01:37:36|10.3225
01:37:37|10.3225
01:37:38|10.3246
01:37:39|10.3246
01:37:40|10.3246
01:37:41|10.3246
01:37:42|10.3246
01:37:43|10.3246
01:37:44|10.3246
01:37:45|10.3246
01:37:46|10.3246
01:37:47|10.3287
01:37:48|10.3287
01:37:49|10.3287
01:37:51|10.3287
01:37:52|10.3287
01:37:53|10.3287
01:37:54|10.3287
01:37:55|10.3287
01:37:55|10.3287
01:37:57|10.3287
01:37:58|10.3287
01:37:59|10.3287
01:38:00|10.3287
01:38:01|10.3287
01:38:01|10.3287
01:38:03|10.3287
01:38:04|10.3287
01:38:04|10.3275
01:38:06|10.324
01:38:07|10.3206
01:38:07|10.3206
01:38:08|10.3206
01:38:09|10.3206
01:38:11|10.3154
01:38:12|10.3155
01:38:13|10.3088
01:38:13|10.3085
01:38:14|10.3047
01:38:16|10.306
01:38:16|10.306
01:38:18|10.3056
01:38:18|10.3056
01:38:19|10.3056
01:38:20|10.3056
01:38:21|10.3056
01:38:22|10.3132
01:38:23|10.3107
01:38:24|10.3113
01:38:25|10.3113
01:38:27|10.3113
01:38:28|10.3113
01:38:29|10.3113
01:38:30|10.3113
01:38:30|10.3113
01:38:32|10.3159
01:38:32|10.3169
01:38:34|10.3147
01:38:35|10.3146
01:38:36|10.3147
01:38:36|10.3148
01:38:37|10.3148
01:38:38|10.3148
01:38:39|10.3117
01:38:40|10.3096
01:38:41|10.3096
01:38:42|10.3096
01:38:44|10.3096
01:38:45|10.3096
01:38:45|10.3096
01:38:46|10.3134
01:38:47|10.3134
01:38:48|10.3134
01:38:50|10.3134
01:38:51|10.3139
01:38:52|10.3139
01:38:53|10.3139
01:38:54|10.3139
01:38:56|10.3139
01:38:56|10.3139
01:38:57|10.3139
01:38:58|10.3139
01:38:59|10.3139
01:39:00|10.3139
01:39:01|10.3139
01:39:02|10.3139
01:39:03|10.3139
01:39:04|10.3156
01:39:05|10.3156
01:39:06|10.3156
01:39:07|10.3225
01:39:08|10.3268
01:39:09|10.3284
01:39:10|10.3267
01:39:11|10.322
01:39:12|10.322
01:39:13|10.322
01:39:14|10.322
01:39:15|10.322
01:39:16|10.322
01:39:17|10.322
01:39:18|10.322
01:39:19|10.3142
01:39:20|10.3134
01:39:21|10.3134
01:39:22|10.3134
01:39:23|10.3117
01:39:25|10.3117
01:39:26|10.3117
01:39:26|10.3105
01:39:28|10.3105
01:39:28|10.3105
01:39:30|10.3105
01:39:30|10.3105
01:39:31|10.3105
01:39:32|10.3049
01:39:33|10.3058
01:39:34|10.3031
01:39:36|10.3038
01:39:36|10.3035
01:39:37|10.3035
01:39:39|10.3035
01:39:39|10.3035
01:39:40|10.298
01:39:42|10.298
01:39:43|10.298
01:39:43|10.298
01:39:44|10.298
01:39:46|10.298
01:39:46|10.298
01:39:47|10.298
01:39:48|10.298
01:39:49|10.2978
01:39:50|10.2978
01:39:51|10.2972
01:39:53|10.2972
01:39:54|10.2972
01:39:55|10.2972
01:39:56|10.296
01:39:57|10.2957
01:39:58|10.2957
01:39:59|10.2957
01:40:00|10.2957
01:40:01|10.291
01:40:02|10.291
01:40:03|10.2961
01:40:04|10.2961
01:40:05|10.2961
01:40:06|10.3037
01:40:07|10.3018
01:40:08|10.3018
01:40:09|10.3071
01:40:10|10.3071
01:40:11|10.3071
01:40:12|10.3071
01:40:13|10.3062
01:40:14|10.3088
01:40:15|10.3074
01:40:16|10.3027
01:40:17|10.3009
01:40:18|10.2925
01:40:19|10.2937
01:40:20|10.2937
01:40:21|10.2937
01:40:22|10.2976
01:40:23|10.2976
01:40:24|10.2976
01:40:25|10.2976
01:40:26|10.2976
01:40:27|10.2976
01:40:28|10.2976
01:40:29|10.2976
01:40:30|10.2976
01:40:31|10.3104
01:40:32|10.3104
01:40:33|10.3104
01:40:34|10.3104
01:40:35|10.3104
01:40:36|10.3104
01:40:37|10.3104
01:40:38|10.3104
01:40:39|10.3104
01:40:40|10.3104
01:40:41|10.3016
01:40:42|10.3048
01:40:43|10.3048
01:40:44|10.3048
01:40:45|10.3048
01:40:46|10.3049
01:40:47|10.3049
01:40:48|10.3028
01:40:49|10.3028
01:40:50|10.3028
01:40:51|10.3028
01:40:52|10.3068
01:40:53|10.3046
01:40:55|10.3046
01:40:56|10.3046
01:40:57|10.3048
01:40:58|10.3049
01:40:59|10.3049
01:41:00|10.3084
01:41:01|10.3084
01:41:02|10.3084
01:41:03|10.3084
01:41:04|10.3084
01:41:05|10.3084
01:41:06|10.3084
01:41:07|10.3072
01:41:08|10.3101
01:41:09|10.3131
01:41:10|10.3154
01:41:11|10.3154
01:41:12|10.3154
01:41:13|10.3161
01:41:15|10.3161
01:41:16|10.3161
01:41:16|10.3158
01:41:17|10.3158
01:41:18|10.3158
01:41:19|10.3158
01:41:21|10.3158
01:41:21|10.3158
01:41:22|10.3158
01:41:23|10.3158
01:41:24|10.3158
01:41:25|10.3158
01:41:27|10.3158
01:41:27|10.3158
01:41:28|10.3187
01:41:29|10.3146
01:41:30|10.3146
01:41:31|10.3121
01:41:32|10.3121
01:41:33|10.3121
01:41:35|10.3082
01:41:35|10.3082
01:41:36|10.3082
01:41:37|10.3069
01:41:38|10.3069
01:41:39|10.3069
01:41:40|10.3069
01:41:41|10.3059
01:41:42|10.3059
01:41:44|10.3021
01:41:44|10.3021
01:41:45|10.3021
01:41:46|10.3048
01:41:47|10.3039
01:41:48|10.3039
01:41:50|10.3036
01:41:50|10.299
01:41:51|10.299
01:41:52|10.299
01:41:53|10.299
01:41:55|10.2993
01:41:56|10.2993
01:41:57|10.2993
01:41:58|10.2993
01:41:59|10.2993
01:42:00|10.2993
01:42:01|10.2993
01:42:02|10.2944
01:42:03|10.2943
01:42:04|10.2936
01:42:05|10.2891
01:42:06|10.2891
01:42:07|10.2891
01:42:08|10.2903
01:42:09|10.2925
01:42:10|10.2925
01:42:11|10.2925
01:42:12|10.2888
01:42:13|10.2888
01:42:14|10.2896
01:42:15|10.2883
01:42:16|10.286
01:42:17|10.286
01:42:18|10.28
01:42:19|10.2787
01:42:20|10.2783
01:42:21|10.275
01:42:22|10.2759
01:42:23|10.2759
01:42:24|10.2759
01:42:25|10.2788
01:42:26|10.2798
01:42:27|10.2869
01:42:28|10.2869
01:42:29|10.2794
01:42:30|10.2793
01:42:31|10.2793
01:42:32|10.2793
01:42:33|10.2793
01:42:34|10.2793
01:42:35|10.2756
01:42:36|10.2756
01:42:37|10.2756
01:42:38|10.2756
01:42:39|10.2737
01:42:40|10.2737
01:42:41|10.2743
01:42:42|10.2743
01:42:43|10.2743
01:42:44|10.2743
01:42:45|10.2743
01:42:46|10.2804
01:42:47|10.2796
01:42:48|10.2796
01:42:49|10.2796
01:42:50|10.2796
01:42:51|10.2796
01:42:52|10.2796
01:42:53|10.2844
01:42:54|10.2864
01:42:56|10.2839
01:42:56|10.2839
01:42:57|10.2839
01:42:59|10.2839
01:42:59|10.2839
01:43:01|10.2767
01:43:02|10.2767
01:43:02|10.2767
01:43:03|10.2765
01:43:04|10.2765
01:43:06|10.2765
01:43:06|10.2765
01:43:08|10.2765
01:43:08|10.2765
01:43:09|10.2765
01:43:10|10.2765
01:43:12|10.2765
01:43:12|10.2765
01:43:14|10.2767
01:43:15|10.278
01:43:15|10.278
01:43:17|10.278
01:43:18|10.278
01:43:19|10.278
01:43:19|10.278
01:43:20|10.278
01:43:22|10.2789
01:43:22|10.2789
01:43:24|10.2789
01:43:24|10.2789
01:43:25|10.2784
01:43:26|10.2784
01:43:27|10.2784
01:43:28|10.2784
01:43:29|10.2784
01:43:30|10.2784
01:43:32|10.2784
01:43:32|10.2784
01:43:33|10.2784
01:43:34|10.2784
01:43:35|10.2784
01:43:37|10.2791
01:43:37|10.2762
01:43:39|10.2871
01:43:39|10.2909
01:43:40|10.2909
01:43:41|10.2909
01:43:43|10.291
01:43:44|10.291
01:43:44|10.291
01:43:45|10.291
01:43:46|10.2915
01:43:47|10.2915
01:43:49|10.2915
01:43:49|10.2915
01:43:50|10.2908
01:43:51|10.2908
01:43:52|10.2869
01:43:53|10.2823
01:43:54|10.2823
01:43:55|10.2823
01:43:57|10.2823
01:43:58|10.2823
01:43:59|10.2844
01:44:00|10.2803
01:44:01|10.2823
01:44:02|10.2823
01:44:03|10.281
01:44:04|10.2767
01:44:05|10.2754
01:44:06|10.2754
01:44:07|10.2745
01:44:08|10.2745
01:44:09|10.2745
01:44:09|10.2745
01:44:11|10.2745
01:44:12|10.2745
01:44:13|10.2745
01:44:14|10.2786
01:44:15|10.2786
01:44:16|10.2775
01:44:17|10.2775
01:44:18|10.2775
01:44:19|10.2775
01:44:20|10.2864
01:44:21|10.2853
01:44:22|10.2853
01:44:22|10.2853
01:44:24|10.2853
01:44:25|10.2855
01:44:26|10.2854
01:44:26|10.2908
01:44:27|10.2939
01:44:29|10.2939
01:44:29|10.2958
01:44:30|10.2958
01:44:32|10.2958
01:44:33|10.2958
01:44:34|10.2958
01:44:34|10.2958
01:44:36|10.2958
01:44:36|10.2958
01:44:37|10.2958
01:44:39|10.2958
01:44:40|10.2919
01:44:40|10.2919
01:44:42|10.2919
01:44:43|10.2919
01:44:44|10.2946
01:44:44|10.2946
01:44:45|10.2946
01:44:47|10.2946
01:44:47|10.2946
01:44:49|10.2946
01:44:50|10.2983
01:44:50|10.2983
01:44:51|10.2983
01:44:53|10.2983
01:44:54|10.2983
01:44:55|10.2918
01:44:56|10.2872
01:44:57|10.2872
01:44:59|10.2893
01:44:59|10.2893
01:45:00|10.2893
01:45:01|10.2893
01:45:02|10.2893
01:45:04|10.2893
01:45:04|10.2893
01:45:05|10.2893
01:45:07|10.2877
01:45:08|10.2876
01:45:08|10.2876
01:45:09|10.29
01:45:11|10.29
01:45:12|10.289
01:45:12|10.289
01:45:13|10.2884
01:45:14|10.2891
01:45:15|10.2946
01:45:17|10.2957
01:45:17|10.2957
01:45:19|10.2957
01:45:20|10.2957
01:45:21|10.2997
01:45:22|10.3066
01:45:23|10.3068
01:45:24|10.3068
01:45:25|10.3076
01:45:26|10.3115
01:45:27|10.3116
01:45:28|10.3116
01:45:29|10.3116
01:45:30|10.3116
01:45:31|10.3116
01:45:32|10.3123
01:45:33|10.3124
01:45:34|10.3124
01:45:35|10.3124
01:45:36|10.3124
01:45:37|10.3131
01:45:38|10.3139
01:45:39|10.3154
01:45:40|10.316
01:45:41|10.3142
01:45:42|10.3147
01:45:43|10.3147
01:45:44|10.3145
01:45:45|10.3145
01:45:46|10.314
01:45:47|10.3145
01:45:48|10.3145
01:45:49|10.3145
01:45:50|10.3179
01:45:51|10.3179
01:45:52|10.3179
01:45:53|10.3179
01:45:54|10.3179
01:45:55|10.3179
01:45:56|10.3118
01:45:57|10.3114
01:45:58|10.3114
01:46:00|10.3114
01:46:01|10.3068
01:46:01|10.3135
01:46:03|10.3135
01:46:04|10.3137
01:46:05|10.3137
01:46:06|10.3137
01:46:07|10.3137
01:46:08|10.3137
01:46:09|10.3137
01:46:10|10.3203
01:46:11|10.3203
01:46:12|10.3203
01:46:12|10.3203
01:46:14|10.3203
01:46:15|10.3203
01:46:16|10.3203
01:46:16|10.3203
01:46:17|10.3186
01:46:19|10.3186
01:46:20|10.3186
01:46:20|10.3175
01:46:22|10.3197
01:46:23|10.3197
01:46:24|10.3197
01:46:25|10.3175
01:46:26|10.3175
01:46:27|10.3175
01:46:28|10.3175
01:46:29|10.3144
01:46:30|10.3144
01:46:31|10.3144
01:46:32|10.3123
01:46:33|10.3123
01:46:33|10.3123
01:46:35|10.3123
01:46:36|10.3123
01:46:37|10.3123
01:46:38|10.3123
01:46:39|10.3123
01:46:39|10.3123
01:46:41|10.3083
01:46:42|10.3083
01:46:43|10.3047
01:46:44|10.3047
01:46:44|10.3047
01:46:46|10.3047
01:46:47|10.3047
01:46:47|10.3047
01:46:49|10.3047
01:46:50|10.3047
01:46:51|10.3047
01:46:52|10.3034
01:46:53|10.3034
01:46:54|10.3035
01:46:55|10.3035
01:46:56|10.3035
01:46:57|10.3035
01:46:58|10.3035
01:46:59|10.3035
01:47:00|10.2981
01:47:01|10.2981
01:47:02|10.2934
01:47:03|10.2934
01:47:04|10.2934
01:47:05|10.2934
01:47:06|10.2934
01:47:07|10.2934
01:47:08|10.296
01:47:09|10.296
01:47:10|10.2967
01:47:11|10.2967
01:47:12|10.2967
01:47:13|10.297
01:47:14|10.297
01:47:15|10.297
01:47:16|10.3022
01:47:17|10.3068
01:47:19|10.3075
01:47:19|10.3075
01:47:20|10.3092
01:47:21|10.3083
01:47:22|10.3083
01:47:23|10.3083
01:47:24|10.3083
01:47:25|10.3083
01:47:26|10.3083
01:47:27|10.3083
01:47:28|10.3083
01:47:29|10.3056
01:47:30|10.3056
01:47:31|10.3056
01:47:32|10.3056
01:47:33|10.3056
01:47:34|10.3056
01:47:35|10.3056
01:47:36|10.3056
01:47:37|10.3056
01:47:39|10.3056
01:47:39|10.3056
01:47:40|10.3048
01:47:41|10.3035
01:47:42|10.3035
01:47:43|10.3035
01:47:44|10.3022
01:47:45|10.3022
01:47:46|10.3022
01:47:47|10.3022
01:47:48|10.3022
01:47:49|10.3022
01:47:50|10.3032
01:47:51|10.3032
01:47:52|10.3032
01:47:53|10.3032
01:47:54|10.3032
01:47:55|10.3032
01:47:56|10.3032
01:47:57|10.3032
01:47:58|10.3032
01:47:59|10.301
01:48:01|10.301
01:48:02|10.301
01:48:03|10.301
01:48:04|10.301
01:48:06|10.3051
01:48:07|10.3097
01:48:07|10.3097
01:48:09|10.3097
01:48:10|10.3091
01:48:11|10.3091
01:48:12|10.3091
01:48:13|10.3091
01:48:14|10.3091
01:48:15|10.3091
01:48:16|10.3091
01:48:17|10.3091
01:48:18|10.3091
01:48:19|10.3091
01:48:20|10.3091
01:48:21|10.3091
01:48:22|10.3079
01:48:23|10.3079
01:48:24|10.3079
01:48:25|10.3129
01:48:25|10.3131
01:48:27|10.3131
01:48:28|10.3121
01:48:28|10.3121
01:48:30|10.3121
01:48:31|10.3121
01:48:31|10.3121
01:48:32|10.3121
01:48:34|10.3121
01:48:34|10.3121
01:48:36|10.3121
01:48:37|10.3121
01:48:38|10.3121
01:48:38|10.3119
01:48:40|10.3119
01:48:41|10.3134
01:48:41|10.3134
01:48:43|10.3134
01:48:43|10.3156
01:48:44|10.3165
01:48:46|10.3165
01:48:47|10.3165
01:48:47|10.3165
01:48:49|10.3165
01:48:50|10.3152
01:48:51|10.3152
01:48:52|10.3152
01:48:53|10.3152
01:48:54|10.3152
01:48:54|10.3152
01:48:55|10.3152
01:48:57|10.3152
01:48:57|10.3152
01:48:59|10.3152
01:48:59|10.3152
01:49:00|10.3152
01:49:02|10.3152
01:49:04|10.3152
01:49:04|10.3152
01:49:05|10.3152
01:49:06|10.3152
01:49:08|10.3126
01:49:09|10.3126
01:49:09|10.3126
01:49:10|10.3016
01:49:12|10.3016
01:49:13|10.3016
01:49:14|10.3016
01:49:15|10.3016
01:49:16|10.3016
01:49:17|10.3016
01:49:18|10.3016
01:49:19|10.2979
01:49:20|10.2979
01:49:21|10.2979
01:49:22|10.2979
01:49:23|10.2979
01:49:24|10.2979
01:49:25|10.2979
01:49:26|10.2979
01:49:27|10.2976
01:49:28|10.2976
01:49:29|10.2989
01:49:30|10.3017
01:49:31|10.3017
01:49:32|10.3017
01:49:33|10.3017
01:49:34|10.3043
01:49:35|10.3043
01:49:36|10.3043
01:49:37|10.3043
01:49:38|10.3043
01:49:39|10.3043
01:49:40|10.3043
01:49:41|10.3052
01:49:42|10.3052
01:49:43|10.3052
01:49:44|10.3052
01:49:45|10.3052
01:49:46|10.3052
01:49:47|10.3052
01:49:48|10.3052
01:49:49|10.3052
01:49:50|10.3052
01:49:51|10.3052
01:49:52|10.3052
01:49:53|10.3052
01:49:54|10.3052
01:49:55|10.3052
01:49:56|10.3052
01:49:57|10.3052
01:49:58|10.3052
01:49:59|10.3012
01:50:00|10.3012
01:50:01|10.3012
01:50:02|10.3012
01:50:04|10.3012
01:50:04|10.3012
01:50:06|10.3012
01:50:07|10.3012
01:50:07|10.3012
01:50:08|10.3012
01:50:09|10.3012
01:50:11|10.3049
01:50:12|10.3049
01:50:13|10.3015
01:50:14|10.3015
01:50:15|10.3015
01:50:15|10.3015
01:50:17|10.3015
01:50:17|10.3031
01:50:18|10.3031
01:50:19|10.3031
01:50:20|10.3031
01:50:21|10.3031
01:50:23|10.3031
01:50:23|10.3031
01:50:24|10.3031
01:50:26|10.3031
01:50:26|10.3025
01:50:27|10.3025
01:50:29|10.3025
01:50:29|10.3025
01:50:30|10.3025
01:50:31|10.3025
01:50:33|10.3025
01:50:34|10.3025
01:50:34|10.3025
01:50:35|10.3025
01:50:36|10.3025
01:50:37|10.3025
01:50:39|10.3025
01:50:39|10.3025
01:50:40|10.3025
01:50:41|10.3025
01:50:42|10.3025
01:50:43|10.3025
01:50:44|10.3025
01:50:45|10.3025
01:50:46|10.3025
01:50:47|10.3025
01:50:48|10.3025
01:50:50|10.3025
01:50:50|10.3025
01:50:51|10.3025
01:50:53|10.3025
01:50:53|10.3025
01:50:54|10.3025
01:50:55|10.3025
01:50:56|10.3025
01:50:57|10.3025
01:50:59|10.3025
01:50:59|10.3025
01:51:00|10.3025
01:51:01|10.3025
01:51:03|10.3025
01:51:03|10.3025
01:51:05|10.3025
01:51:06|10.3025
01:51:07|10.3025
01:51:07|10.2991
01:51:09|10.2991
01:51:10|10.2991
01:51:11|10.2991
01:51:12|10.2991
01:51:13|10.2991
01:51:14|10.2991
01:51:15|10.301
01:51:16|10.301
01:51:17|10.301
01:51:18|10.307
01:51:19|10.307
01:51:20|10.307
01:51:21|10.307
01:51:22|10.307
01:51:23|10.307
01:51:24|10.307
01:51:25|10.307
01:51:26|10.307
01:51:27|10.307
01:51:27|10.3091
01:51:29|10.3091
01:51:30|10.3091
01:51:31|10.3091
01:51:32|10.3091
01:51:33|10.3097
01:51:34|10.3082
01:51:35|10.3082
01:51:36|10.3082
01:51:36|10.3082
01:51:38|10.3082
01:51:39|10.3082
01:51:40|10.3082
01:51:41|10.3082
01:51:42|10.3058
01:51:43|10.3058
01:51:44|10.3058
01:51:45|10.3058
01:51:46|10.3058
01:51:47|10.3058
01:51:47|10.3058
01:51:49|10.3058
01:51:50|10.3058
01:51:51|10.3058
01:51:51|10.3061
01:51:53|10.3061
01:51:54|10.3061
01:51:55|10.3061
01:51:56|10.3061
01:51:57|10.3061
01:51:57|10.3058
01:51:59|10.3058
01:52:00|10.3058
01:52:01|10.3058
01:52:02|10.3097
01:52:03|10.3097
01:52:04|10.3097
01:52:05|10.3097
01:52:07|10.3097
01:52:08|10.3097
01:52:08|10.3134
01:52:09|10.317
01:52:11|10.317
01:52:12|10.317
01:52:13|10.317
01:52:14|10.317
01:52:15|10.317
01:52:16|10.317
01:52:16|10.317
01:52:18|10.3132
01:52:18|10.3132
01:52:20|10.3132
01:52:21|10.3132
01:52:21|10.3132
01:52:23|10.3062
01:52:24|10.3062
01:52:25|10.3045
01:52:26|10.3045
01:52:27|10.3045
01:52:28|10.3045
01:52:29|10.3045
01:52:30|10.3045
01:52:31|10.3045
01:52:32|10.3045
01:52:33|10.3045
01:52:34|10.3045
01:52:35|10.3045
01:52:36|10.3045
01:52:37|10.3045
01:52:38|10.3045
01:52:39|10.3045
01:52:40|10.2999
01:52:41|10.2999
01:52:42|10.2999
01:52:43|10.2999
01:52:44|10.2999
01:52:45|10.2999
01:52:46|10.2999
01:52:47|10.2999
01:52:48|10.2999
01:52:49|10.2999
01:52:50|10.2999
01:52:51|10.2999
01:52:52|10.2999
01:52:53|10.2999
01:52:54|10.2999
01:52:55|10.2999
01:52:56|10.2999
01:52:57|10.3008
01:52:58|10.3008
01:52:59|10.3008
01:53:00|10.3008
01:53:01|10.3008
01:53:02|10.3008
01:53:03|10.3008
01:53:04|10.3008
01:53:05|10.3008
01:53:07|10.3116
01:53:07|10.3116
01:53:08|10.3116
01:53:09|10.3116
01:53:10|10.3116
01:53:11|10.3104
01:53:12|10.3104
01:53:13|10.3104
01:53:14|10.3104
01:53:15|10.3104
01:53:16|10.3104
01:53:17|10.3104
01:53:18|10.312
01:53:19|10.312
01:53:20|10.3121
01:53:21|10.3121
01:53:22|10.3104
01:53:23|10.3104
01:53:24|10.3104
01:53:25|10.3106
01:53:26|10.311
01:53:27|10.3105
01:53:28|10.3105
01:53:29|10.3105
01:53:30|10.3106
01:53:31|10.3106
01:53:32|10.3104
01:53:33|10.3104
01:53:34|10.3104
01:53:35|10.3104
01:53:36|10.3104
01:53:37|10.3104
01:53:38|10.3104
01:53:39|10.3104
01:53:40|10.3104
01:53:41|10.3104
01:53:42|10.3104
01:53:43|10.3104
01:53:44|10.3104
01:53:45|10.3104
01:53:46|10.3104
01:53:47|10.3104
01:53:48|10.3104
01:53:49|10.3104
01:53:50|10.3104
01:53:51|10.3104
01:53:52|10.3104
01:53:53|10.3104
01:53:54|10.3104
01:53:55|10.3104
01:53:56|10.3104
01:53:57|10.3104
01:53:58|10.3104
01:53:59|10.3104
01:54:00|10.3104
01:54:01|10.3104
01:54:02|10.3104
01:54:03|10.3104
01:54:04|10.3104
01:54:05|10.3104
01:54:07|10.3104
01:54:08|10.3104
01:54:09|10.3104
01:54:10|10.3104
01:54:11|10.3104
01:54:12|10.3104
01:54:13|10.3104
01:54:14|10.3104
01:54:15|10.3104
01:54:16|10.3104
01:54:17|10.3104
01:54:18|10.3104
01:54:19|10.3104
01:54:20|10.3104
01:54:21|10.3104
01:54:22|10.3104
01:54:23|10.3104
01:54:24|10.3104
01:54:25|10.3104
01:54:26|10.3104
01:54:27|10.3068
01:54:28|10.3068
01:54:29|10.3068
01:54:30|10.3068
01:54:31|10.3103
01:54:32|10.3103
01:54:33|10.31
01:54:34|10.31
01:54:35|10.31
01:54:36|10.31
01:54:37|10.31
01:54:38|10.31
01:54:40|10.31
01:54:40|10.31
01:54:41|10.31
01:54:42|10.3111
01:54:43|10.3113
01:54:44|10.3113
01:54:45|10.3113
01:54:46|10.3113
01:54:47|10.3113
01:54:48|10.3113
01:54:49|10.3113
01:54:50|10.3113
01:54:51|10.3113
01:54:52|10.3113
01:54:53|10.3113
01:54:54|10.3113
01:54:55|10.3075
01:54:56|10.3069
01:54:57|10.3069
01:54:58|10.3061
01:54:59|10.3056
01:55:00|10.3049
01:55:01|10.3049
01:55:03|10.3049
01:55:03|10.3049
01:55:04|10.3049
01:55:05|10.3049
01:55:06|10.3049
01:55:08|10.3049
01:55:09|10.3072
01:55:10|10.3072
01:55:11|10.3072
01:55:12|10.3092
01:55:12|10.3092
01:55:14|10.3092
01:55:15|10.3092
01:55:16|10.3092
01:55:17|10.3111
01:55:18|10.3129
01:55:19|10.3109
01:55:20|10.3109
01:55:20|10.3109
01:55:22|10.3109
01:55:23|10.3109
01:55:24|10.3109
01:55:25|10.3109
01:55:26|10.3109
01:55:27|10.3109
01:55:28|10.3109
01:55:29|10.3109
01:55:30|10.3109
01:55:30|10.3109
01:55:31|10.3109
01:55:33|10.3112
01:55:34|10.3112
01:55:34|10.3112
01:55:36|10.3112
01:55:36|10.3112
01:55:38|10.3112
01:55:38|10.3112
01:55:40|10.3112
01:55:41|10.3112
01:55:42|10.3112
01:55:43|10.3181
01:55:44|10.3181
01:55:44|10.3181
01:55:45|10.3181
01:55:47|10.3181
01:55:48|10.3181
01:55:49|10.3181
01:55:50|10.3156
01:55:51|10.3156
01:55:52|10.3156
01:55:53|10.3156
01:55:53|10.3156
01:55:55|10.3156
01:55:55|10.3156
01:55:57|10.3156
01:55:58|10.3156
01:55:58|10.3156
01:56:00|10.3156
01:56:00|10.3156
01:56:02|10.3156
01:56:03|10.3156
01:56:04|10.3156
01:56:05|10.3156
01:56:06|10.3062
01:56:07|10.3062
01:56:08|10.3062
01:56:09|10.3062
01:56:10|10.3062
01:56:11|10.3062
01:56:12|10.3062
01:56:14|10.3062
01:56:14|10.3085
01:56:15|10.3085
01:56:16|10.303
01:56:17|10.3018
01:56:18|10.3002
01:56:19|10.3
01:56:20|10.298
01:56:21|10.2994
01:56:23|10.2994
01:56:23|10.2998
01:56:24|10.2998
01:56:25|10.2949
01:56:26|10.2927
01:56:28|10.2928
01:56:28|10.2913
01:56:29|10.2913
01:56:30|10.291
01:56:31|10.291
01:56:32|10.291
01:56:33|10.291
01:56:34|10.291
01:56:35|10.2933
01:56:36|10.2933
01:56:37|10.2982
01:56:38|10.295
01:56:39|10.2921
01:56:40|10.2921
01:56:41|10.2921
01:56:42|10.2921
01:56:43|10.2899
01:56:44|10.2886
01:56:45|10.2886
01:56:46|10.2886
01:56:47|10.2886
01:56:48|10.2886
01:56:49|10.2923
01:56:50|10.2923
01:56:51|10.2923
01:56:52|10.2923
01:56:53|10.2923
01:56:54|10.2923
01:56:55|10.2923
01:56:56|10.2923
01:56:57|10.2923
01:56:58|10.2991
01:56:59|10.2991
01:57:00|10.2991
01:57:01|10.2991
01:57:02|10.3004
01:57:03|10.3004
01:57:04|10.3004
01:57:06|10.3004
01:57:06|10.3004
01:57:07|10.2937
01:57:08|10.2937
01:57:10|10.2937
01:57:11|10.2937
01:57:12|10.2915
01:57:13|10.2915
01:57:15|10.2915
01:57:15|10.2915
01:57:17|10.2915
01:57:17|10.2915
01:57:18|10.2915
01:57:19|10.2986
01:57:20|10.2986
01:57:21|10.2986
01:57:22|10.2986
01:57:23|10.2986
01:57:24|10.2986
01:57:25|10.2986
01:57:26|10.2986
01:57:27|10.2986
01:57:29|10.2986
01:57:29|10.2986
01:57:30|10.2986
01:57:32|10.2986
01:57:32|10.2986
01:57:34|10.2986
01:57:35|10.2986
01:57:35|10.2986
01:57:37|10.2986
01:57:38|10.2986
01:57:38|10.2986
01:57:39|10.2982
01:57:40|10.2982
01:57:41|10.3038
01:57:43|10.3051
01:57:43|10.3051
01:57:45|10.3051
01:57:45|10.3051
01:57:46|10.3051
01:57:48|10.3051
01:57:48|10.3051
01:57:50|10.3051
01:57:51|10.3051
01:57:52|10.3051
01:57:53|10.3051
01:57:54|10.3051
01:57:55|10.3051
01:57:56|10.3051
01:57:57|10.3051
01:57:58|10.3051
01:57:59|10.3051
01:58:00|10.3051
01:58:01|10.3051
01:58:02|10.3051
01:58:03|10.3051
01:58:04|10.3051
01:58:05|10.3051
01:58:06|10.3051
01:58:07|10.3051
01:58:08|10.3051
01:58:09|10.3051
01:58:11|10.3051
01:58:11|10.3051
01:58:13|10.3051
01:58:14|10.3051
01:58:15|10.3051
01:58:16|10.3051
01:58:17|10.2989
01:58:18|10.2989
01:58:19|10.2989
01:58:20|10.2989
01:58:21|10.2989
01:58:22|10.2989
01:58:23|10.2989
01:58:24|10.2989
01:58:25|10.2989
01:58:26|10.3046
01:58:27|10.3046
01:58:28|10.3046
01:58:29|10.3046
01:58:30|10.3046
01:58:31|10.3046
01:58:32|10.3046
01:58:33|10.3046
01:58:34|10.3046
01:58:35|10.3046
01:58:36|10.3046
01:58:37|10.3046
01:58:38|10.3046
01:58:39|10.3028
01:58:40|10.3028
01:58:41|10.3028
01:58:42|10.3028
01:58:43|10.3028
01:58:44|10.3028
01:58:45|10.3028
01:58:46|10.3028
01:58:47|10.3028
01:58:48|10.3028
01:58:49|10.3028
01:58:50|10.3028
01:58:51|10.3028
01:58:52|10.3017
01:58:53|10.3017
01:58:54|10.3017
01:58:55|10.3037
01:58:56|10.3037
01:58:57|10.3037
01:58:58|10.3037
01:58:59|10.3037
01:59:00|10.3037
01:59:01|10.3037
01:59:02|10.3037
01:59:03|10.3037
01:59:04|10.3037
01:59:05|10.3037
01:59:06|10.3037
01:59:07|10.3037
01:59:08|10.3037
01:59:09|10.3001
01:59:10|10.3001
01:59:11|10.3001
01:59:13|10.3001
01:59:13|10.3001
01:59:14|10.3001
01:59:15|10.3001
01:59:16|10.3001
01:59:17|10.3001
01:59:19|10.3001
01:59:19|10.3001
01:59:20|10.3001
01:59:21|10.3001
01:59:22|10.3001
01:59:23|10.3002
01:59:24|10.3002
01:59:25|10.3063
01:59:26|10.3063
01:59:27|10.3078
01:59:28|10.3103
01:59:29|10.3103
01:59:30|10.3103
01:59:31|10.3142
01:59:32|10.3144
01:59:33|10.3144
01:59:34|10.3144
01:59:35|10.3144
01:59:36|10.3144
01:59:37|10.3144
01:59:38|10.3144
01:59:39|10.3144
01:59:40|10.3137
01:59:41|10.3127
01:59:42|10.3127
01:59:44|10.3127
01:59:45|10.3127
01:59:45|10.3127
01:59:47|10.3127
01:59:47|10.3127
01:59:49|10.3127
01:59:49|10.3127
01:59:50|10.3093
01:59:51|10.3093
01:59:52|10.3093
01:59:54|10.3093
01:59:54|10.3093
01:59:56|10.3093
01:59:56|10.3093
01:59:57|10.3093
01:59:58|10.3093
01:59:59|10.3129
02:00:01|10.3196
02:00:01|10.3206
02:00:02|10.3197
02:00:04|10.3197
02:00:04|10.3197
02:00:06|10.3197
02:00:07|10.3197
02:00:08|10.3144
02:00:09|10.3144
02:00:10|10.3144
02:00:11|10.3114
02:00:12|10.3114
02:00:13|10.3114
02:00:14|10.3114
02:00:15|10.3114
02:00:17|10.3114
02:00:18|10.3114
02:00:19|10.3114
02:00:20|10.3114
02:00:21|10.3114
02:00:22|10.3114
02:00:23|10.3114
02:00:24|10.3114
02:00:25|10.3166
02:00:26|10.3166
02:00:26|10.32
02:00:28|10.32
02:00:29|10.32
02:00:30|10.32
02:00:31|10.32
02:00:32|10.3207
02:00:33|10.3207
02:00:34|10.3248
02:00:34|10.3294
02:00:36|10.3272
02:00:37|10.3272
02:00:38|10.3299
02:00:39|10.3327
02:00:40|10.3327
02:00:41|10.3325
02:00:41|10.3325
02:00:43|10.3325
02:00:44|10.3353
02:00:45|10.3353
02:00:46|10.3377
02:00:47|10.339
02:00:47|10.3393
02:00:49|10.342
02:00:50|10.342
02:00:51|10.342
02:00:52|10.342
02:00:53|10.342
02:00:54|10.342
02:00:55|10.342
02:00:56|10.342
02:00:57|10.3344
02:00:58|10.3344
02:00:59|10.3323
02:01:00|10.3323
02:01:01|10.3323
02:01:02|10.3324
02:01:03|10.3324
02:01:04|10.3291
02:01:05|10.3264
02:01:06|10.3264
02:01:07|10.3264
02:01:08|10.3264
02:01:09|10.3264
02:01:10|10.3231
02:01:11|10.3231
02:01:12|10.3231
02:01:13|10.3231
02:01:14|10.3233
02:01:16|10.3233
02:01:17|10.3233
02:01:18|10.3257
02:01:18|10.3257
02:01:20|10.3257
02:01:22|10.3257
02:01:22|10.3257
02:01:23|10.3257
02:01:24|10.3257
02:01:25|10.3257
02:01:26|10.3199
02:01:27|10.3199
02:01:28|10.3182
02:01:29|10.3182
02:01:30|10.3182
02:01:32|10.3182
02:01:32|10.3193
02:01:33|10.3244
02:01:34|10.3234
02:01:35|10.3285
02:01:36|10.3285
02:01:38|10.3285
02:01:39|10.3285
02:01:39|10.3285
02:01:40|10.3285
02:01:41|10.3285
02:01:42|10.3285
02:01:43|10.3285
02:01:44|10.3235
02:01:45|10.322
02:01:46|10.3251
02:01:47|10.3232
02:01:49|10.3232
02:01:49|10.3232
02:01:51|10.3232
02:01:52|10.3232
02:01:52|10.3201
02:01:54|10.3201
02:01:54|10.3184
02:01:56|10.3184
02:01:56|10.3158
02:01:58|10.3158
02:01:59|10.3218
02:01:59|10.3218
02:02:01|10.3218
02:02:02|10.3218
02:02:02|10.3218
02:02:04|10.3218
02:02:04|10.3218
02:02:06|10.3218
02:02:06|10.3218
02:02:07|10.3208
02:02:08|10.3208
02:02:10|10.3208
02:02:10|10.3208
02:02:12|10.3208
02:02:13|10.3222
02:02:14|10.3222
02:02:16|10.3246
02:02:16|10.3246
02:02:17|10.3246
02:02:18|10.3246
02:02:19|10.3246
02:02:20|10.3246
02:02:21|10.3246
02:02:22|10.3246
02:02:23|10.3246
02:02:24|10.3246
02:02:25|10.3246
02:02:27|10.3246
02:02:27|10.3246
02:02:28|10.3246
02:02:29|10.3246
02:02:30|10.3246
02:02:31|10.3246
02:02:32|10.3246
02:02:33|10.3246
02:02:34|10.3246
02:02:35|10.3246
02:02:36|10.3246
02:02:37|10.3246
02:02:38|10.3233
02:02:39|10.3233
02:02:40|10.3233
02:02:41|10.3233
02:02:42|10.3218
02:02:43|10.3218
02:02:44|10.3218
02:02:45|10.3218
02:02:46|10.3218
02:02:47|10.3218
02:02:48|10.3218
02:02:49|10.3218
02:02:51|10.3218
02:02:51|10.3218
02:02:52|10.3218
02:02:53|10.3218
02:02:54|10.3205
02:02:55|10.3205
02:02:57|10.3205
02:02:57|10.3205
02:02:59|10.3205
02:02:59|10.3205
02:03:00|10.3205
02:03:01|10.3205
02:03:02|10.3205
02:03:04|10.3205
02:03:04|10.3205
02:03:05|10.3205
02:03:06|10.3205
02:03:07|10.3205
02:03:09|10.3205
02:03:09|10.3205
02:03:11|10.3248
02:03:11|10.3248
02:03:12|10.3248
02:03:13|10.3248
02:03:14|10.3248
02:03:16|10.3248
02:03:17|10.3248
02:03:18|10.3248
02:03:19|10.3217
02:03:20|10.3217
02:03:21|10.3217
02:03:22|10.3217
02:03:23|10.3217
02:03:24|10.3217
02:03:25|10.3217
02:03:26|10.3217
02:03:27|10.3217
02:03:28|10.3217
02:03:29|10.3217
02:03:30|10.3217
02:03:31|10.3217
02:03:32|10.3217
02:03:33|10.3222
02:03:34|10.3222
02:03:36|10.3187
02:03:36|10.3187
02:03:37|10.3187
02:03:38|10.3187
02:03:39|10.3187
02:03:40|10.3187
02:03:41|10.3187
02:03:42|10.3187
02:03:43|10.3187
02:03:44|10.3146
02:03:45|10.3115
02:03:46|10.3109
02:03:48|10.308
02:03:48|10.308
02:03:49|10.308
02:03:50|10.308
02:03:52|10.308
02:03:53|10.308
02:03:54|10.308
02:03:54|10.308
02:03:55|10.308
02:03:56|10.308
02:03:57|10.3042
02:03:58|10.3113
02:03:59|10.3113
02:04:00|10.3113
02:04:01|10.3126
02:04:02|10.3126
02:04:03|10.3126
02:04:04|10.3129
02:04:05|10.3129
02:04:07|10.3144
02:04:07|10.3144
02:04:08|10.3144
02:04:09|10.3144
02:04:10|10.3144
02:04:11|10.3144
02:04:12|10.3144
02:04:13|10.3144
02:04:15|10.3058
02:04:15|10.2993
02:04:17|10.295
02:04:18|10.2955
02:04:19|10.2955
02:04:20|10.2955
02:04:21|10.2935
02:04:22|10.2935
02:04:24|10.296
02:04:24|10.296
02:04:26|10.296
02:04:27|10.296
02:04:28|10.296
02:04:29|10.296
02:04:30|10.296
02:04:31|10.296
02:04:32|10.296
02:04:32|10.296
02:04:33|10.296
02:04:35|10.296
02:04:36|10.296
02:04:37|10.296
02:04:38|10.2947
02:04:39|10.2947
02:04:40|10.2947
02:04:40|10.2947
02:04:42|10.2947
02:04:43|10.2947
02:04:44|10.2947
02:04:45|10.2951
02:04:46|10.2951
02:04:47|10.2951
02:04:47|10.2951
02:04:48|10.2951
02:04:49|10.2951
02:04:50|10.2951
02:04:52|10.2951
02:04:52|10.2937
02:04:54|10.2964
02:04:55|10.2977
02:04:56|10.2977
02:04:56|10.2977
02:04:58|10.2977
02:04:59|10.2977
02:05:00|10.2977
02:05:01|10.2977
02:05:02|10.2977
02:05:03|10.2977
02:05:04|10.2971
02:05:05|10.3038
02:05:06|10.3061
02:05:07|10.3035
02:05:07|10.3035
02:05:09|10.3035
02:05:10|10.3035
02:05:11|10.3035
02:05:11|10.3035
02:05:12|10.3035
02:05:14|10.3035
02:05:15|10.3035
02:05:16|10.3035
02:05:16|10.307
02:05:18|10.307
02:05:19|10.307
02:05:20|10.307
02:05:21|10.307
02:05:22|10.307
02:05:23|10.2955
02:05:25|10.2955
02:05:25|10.2955
02:05:26|10.2955
02:05:27|10.2955
02:05:28|10.2967
02:05:29|10.2967
02:05:30|10.2967
02:05:31|10.2967
02:05:32|10.2967
02:05:33|10.2967
02:05:35|10.2967
02:05:36|10.2967
02:05:36|10.2978
02:05:37|10.2956
02:05:38|10.2956
02:05:39|10.2956
02:05:40|10.2956
02:05:42|10.2956
02:05:43|10.2901
02:05:43|10.2901
02:05:44|10.294
02:05:45|10.294
02:05:47|10.294
02:05:48|10.294
02:05:49|10.294
02:05:50|10.294
02:05:51|10.294
02:05:52|10.294
02:05:53|10.294
02:05:53|10.294
02:05:54|10.294
02:05:56|10.294
02:05:57|10.294
02:05:58|10.2984
02:05:59|10.2984
02:06:00|10.2984
02:06:01|10.2984
02:06:02|10.2984
02:06:03|10.2984
02:06:04|10.2984
02:06:05|10.2984
02:06:05|10.2984
02:06:07|10.2984
02:06:07|10.2984
02:06:09|10.2984
02:06:10|10.2984
02:06:11|10.2984
02:06:12|10.2984
02:06:12|10.2984
02:06:14|10.294
02:06:14|10.294
02:06:16|10.294
02:06:17|10.294
02:06:18|10.294
02:06:19|10.294
02:06:21|10.294
02:06:21|10.294
02:06:22|10.294
02:06:23|10.294
02:06:24|10.294
02:06:25|10.294
02:06:26|10.294
02:06:27|10.294
02:06:28|10.2922
02:06:30|10.2922
02:06:31|10.2922
02:06:32|10.2922
02:06:32|10.2922
02:06:33|10.2922
02:06:34|10.2922
02:06:35|10.295
02:06:37|10.295
02:06:37|10.295
02:06:38|10.2927
02:06:40|10.2927
02:06:40|10.2927
02:06:42|10.2927
02:06:42|10.2927
02:06:43|10.2927
02:06:45|10.2927
02:06:46|10.2927
02:06:50|10.2927
02:06:51|10.2927
02:06:51|10.2927
02:06:52|10.2927
02:06:54|10.2927
02:06:54|10.2927
02:06:56|10.2927
02:06:56|10.2927
02:06:58|10.2927
02:06:58|10.2927
02:06:59|10.2927
02:07:00|10.2927
02:07:01|10.2927
02:07:02|10.2898
02:07:03|10.2898
02:07:04|10.29
02:07:06|10.2923
02:07:06|10.2923
02:07:07|10.2923
02:07:08|10.2923
02:07:09|10.2923
02:07:10|10.2923
02:07:12|10.2923
02:07:12|10.2923
02:07:14|10.2923
02:07:15|10.2923
02:07:16|10.2945
02:07:16|10.2945
02:07:18|10.2945
02:07:19|10.2945
02:07:20|10.2945
02:07:21|10.2945
02:07:22|10.2945
02:07:24|10.2945
02:07:24|10.2945
02:07:25|10.2945
02:07:27|10.2945
02:07:27|10.2945
02:07:29|10.2945
02:07:30|10.2945
02:07:31|10.2945
02:07:32|10.2945
02:07:32|10.2945
02:07:34|10.2945
02:07:35|10.2945
02:07:36|10.2945
02:07:37|10.2945
02:07:38|10.2945
02:07:39|10.2945
02:07:40|10.2945
02:07:41|10.2945
02:07:42|10.2945
02:07:43|10.2927
02:07:44|10.2927
02:07:45|10.2927
02:07:46|10.2927
02:07:47|10.2927
02:07:48|10.2927
02:07:49|10.2927
02:07:50|10.2927
02:07:51|10.2943
02:07:52|10.2944
02:07:53|10.2944
02:07:54|10.2944
02:07:55|10.2944
02:07:56|10.2944
02:07:57|10.2944
02:07:58|10.2944
02:07:59|10.2944
02:08:00|10.2944
02:08:01|10.2944
02:08:02|10.2944
02:08:03|10.2944
02:08:04|10.2944
02:08:05|10.2911
02:08:06|10.2911
02:08:07|10.2911
02:08:08|10.2911
02:08:09|10.2911
02:08:10|10.2911
02:08:11|10.2911
02:08:12|10.2911
02:08:13|10.2911
02:08:14|10.2916
02:08:15|10.2916
02:08:16|10.2916
02:08:17|10.2916
02:08:18|10.2916
02:08:19|10.2916
02:08:21|10.2919
02:08:22|10.2919
02:08:22|10.2919
02:08:23|10.2919
02:08:25|10.2919
02:08:26|10.2919
02:08:27|10.2933
02:08:28|10.2933
02:08:29|10.2933
02:08:30|10.2933
02:08:31|10.2933
02:08:32|10.2981
02:08:33|10.2981
02:08:34|10.2981
02:08:35|10.2981
02:08:36|10.2981
02:08:37|10.2981
02:08:38|10.2981
02:08:39|10.2981
02:08:40|10.3027
02:08:41|10.3027
02:08:42|10.3027
02:08:43|10.3027
02:08:44|10.3027
02:08:45|10.3027
02:08:46|10.3027
02:08:47|10.3
02:08:48|10.299
02:08:49|10.299
02:08:50|10.299
02:08:52|10.299
02:08:52|10.299
02:08:53|10.299
02:08:54|10.299
02:08:55|10.299
02:08:56|10.299
02:08:57|10.299
02:08:59|10.299
02:09:00|10.299
02:09:00|10.2957
02:09:02|10.2957
02:09:02|10.2957
02:09:04|10.2957
02:09:04|10.2957
02:09:06|10.2957
02:09:07|10.2957
02:09:08|10.2946
02:09:08|10.2946
02:09:09|10.2946
02:09:10|10.2946
02:09:11|10.2946
02:09:13|10.2946
02:09:13|10.2946
02:09:15|10.2946
02:09:16|10.2946
02:09:16|10.2911
02:09:17|10.2911
02:09:18|10.2911
02:09:19|10.2911
02:09:21|10.2905
02:09:22|10.2891
02:09:24|10.2891
02:09:25|10.2891
02:09:26|10.2891
02:09:27|10.2891
02:09:27|10.2891
02:09:29|10.2891
02:09:30|10.2891
02:09:31|10.2891
02:09:32|10.2869
02:09:32|10.2824
02:09:34|10.2824
02:09:35|10.2824
02:09:36|10.2824
02:09:37|10.2761
02:09:37|10.2761
02:09:39|10.2747
02:09:40|10.2724
02:09:41|10.2724
02:09:41|10.2724
02:09:42|10.2724
02:09:44|10.2766
02:09:45|10.2766
02:09:46|10.2766
02:09:46|10.2766
02:09:48|10.2766
02:09:49|10.2766
02:09:50|10.2723
02:09:50|10.272
02:09:52|10.272
02:09:53|10.2706
02:09:54|10.2706
02:09:55|10.2706
02:09:55|10.2706
02:09:57|10.2706
02:09:58|10.2676
02:09:59|10.2704
02:10:00|10.2704
02:10:01|10.2704
02:10:02|10.2697
02:10:03|10.266
02:10:04|10.266
02:10:04|10.2668
02:10:06|10.2696
02:10:07|10.2707
02:10:07|10.2699
02:10:08|10.2699
02:10:10|10.2699
02:10:11|10.2699
02:10:12|10.2699
02:10:13|10.2686
02:10:14|10.2686
02:10:14|10.2686
02:10:16|10.2686
02:10:17|10.2686
02:10:18|10.2686
02:10:18|10.2686
02:10:19|10.2755
02:10:20|10.2722
02:10:22|10.2677
02:10:23|10.2677
02:10:24|10.2675
02:10:25|10.2633
02:10:26|10.2633
02:10:27|10.2645
02:10:28|10.2645
02:10:29|10.2697
02:10:30|10.2697
02:10:31|10.2697
02:10:32|10.2697
02:10:33|10.2697
02:10:34|10.2697
02:10:35|10.2697
02:10:36|10.2741
02:10:37|10.276
02:10:38|10.276
02:10:39|10.276
02:10:40|10.276
02:10:41|10.276
02:10:42|10.276
02:10:43|10.2777
02:10:44|10.2777
02:10:45|10.2765
02:10:46|10.2765
02:10:47|10.2765
02:10:49|10.2685
02:10:49|10.2685
02:10:50|10.2685
02:10:51|10.2685
02:10:52|10.2685
02:10:53|10.2685
02:10:54|10.2685
02:10:55|10.2685
02:10:56|10.2685
02:10:57|10.2685
02:10:58|10.267
02:10:59|10.267
02:11:00|10.2649
02:11:01|10.2649
02:11:02|10.2649
02:11:03|10.2661
02:11:04|10.2661
02:11:05|10.2661
02:11:06|10.2657
02:11:07|10.267
02:11:08|10.267
02:11:09|10.267
02:11:10|10.2682
02:11:11|10.2682
02:11:12|10.2682
02:11:13|10.2682
02:11:14|10.2682
02:11:15|10.2704
02:11:17|10.273
02:11:17|10.2731
02:11:18|10.2731
02:11:19|10.2731
02:11:20|10.2731
02:11:21|10.2731
02:11:23|10.2722
02:11:24|10.2722
02:11:25|10.2722
02:11:26|10.2722
02:11:27|10.2722
02:11:28|10.2682
02:11:29|10.2682
02:11:30|10.2682
02:11:31|10.2682
02:11:32|10.2682
02:11:32|10.2724
02:11:34|10.2724
02:11:35|10.2724
02:11:36|10.2654
02:11:37|10.2654
02:11:38|10.2654
02:11:39|10.2654
02:11:40|10.2646
02:11:41|10.2646
02:11:41|10.2646
02:11:43|10.2646
02:11:44|10.2646
02:11:45|10.2646
02:11:46|10.2646
02:11:47|10.2646
02:11:48|10.2646
02:11:49|10.2646
02:11:50|10.2622
02:11:51|10.2622
02:11:52|10.2622
02:11:53|10.2622
02:11:54|10.2596
02:11:55|10.2596
02:11:56|10.2596
02:11:57|10.2585
02:11:58|10.2585
02:11:59|10.2562
02:12:00|10.2562
02:12:01|10.2562
02:12:02|10.2562
02:12:03|10.2562
02:12:04|10.2562
02:12:05|10.2562
02:12:06|10.2544
02:12:07|10.2547
02:12:08|10.2541
02:12:09|10.2541
02:12:10|10.2541
02:12:12|10.2535
02:12:12|10.2535
02:12:13|10.2535
02:12:14|10.2547
02:12:15|10.2547
02:12:17|10.2535
02:12:17|10.2513
02:12:18|10.2521
02:12:19|10.2543
02:12:20|10.2576
02:12:21|10.2518
02:12:22|10.2518
02:12:24|10.2554
02:12:25|10.2554
02:12:26|10.2554
02:12:27|10.2556
02:12:28|10.2556
02:12:29|10.2555
02:12:30|10.2555
02:12:31|10.2555
02:12:32|10.2538
02:12:33|10.2551
02:12:34|10.2592
02:12:35|10.2568
02:12:36|10.2568
02:12:37|10.2572
02:12:38|10.2572
02:12:39|10.2572
02:12:40|10.2513
02:12:41|10.2551
02:12:42|10.2556
02:12:43|10.2556
02:12:44|10.2556
02:12:45|10.2556
02:12:46|10.2556
02:12:47|10.2556
02:12:48|10.2493
02:12:49|10.2493
02:12:50|10.2469
02:12:52|10.2495
02:12:52|10.2495
02:12:53|10.2495
02:12:54|10.2495
02:12:55|10.252
02:12:56|10.2528
02:12:57|10.2528
02:12:58|10.246
02:13:00|10.2433
02:13:00|10.2433
02:13:01|10.2433
02:13:02|10.2433
02:13:03|10.2433
02:13:04|10.2433
02:13:05|10.2433
02:13:06|10.2433
02:13:07|10.2452
02:13:08|10.2452
02:13:09|10.247
02:13:10|10.247
02:13:11|10.2461
02:13:12|10.2452
02:13:13|10.2432
02:13:14|10.2425
02:13:15|10.2425
02:13:16|10.2425
02:13:17|10.2425
02:13:18|10.2408
02:13:19|10.2404
02:13:20|10.2387
02:13:21|10.2387
02:13:22|10.2375
02:13:24|10.2375
02:13:25|10.2445
02:13:26|10.2445
02:13:59|10.2468
02:13:59|10.2426
02:14:00|10.246
02:14:02|10.246
02:14:02|10.246
02:14:03|10.246
02:14:05|10.2482
02:14:06|10.2453
02:14:06|10.2453
02:14:08|10.2453
02:14:09|10.2431
02:14:09|10.2431
02:14:11|10.2431
02:14:12|10.2431
02:14:12|10.2431
02:14:14|10.2453
02:14:15|10.2453
02:14:15|10.2453
02:14:16|10.247
02:14:17|10.247
02:14:19|10.2453
02:14:20|10.2453
02:14:20|10.2453
02:14:22|10.2453
02:14:22|10.2453
02:14:23|10.2479
02:14:25|10.2479
02:14:26|10.2479
02:14:28|10.2437
02:14:28|10.239
02:14:29|10.239
02:14:30|10.239
02:14:31|10.239
02:14:32|10.239
02:14:33|10.2401
02:14:34|10.2401
02:14:35|10.24
02:14:36|10.2375
02:14:37|10.2384
02:14:38|10.2384
02:14:39|10.2384
02:14:40|10.2384
02:14:41|10.2393
02:14:42|10.2411
02:14:44|10.2411
02:14:44|10.2409
02:14:45|10.2409
02:14:46|10.2409
02:14:47|10.2409
02:14:48|10.2409
02:14:49|10.2384
02:14:50|10.2384
02:14:51|10.2384
02:14:52|10.2421
02:14:53|10.2421
02:14:54|10.2421
02:14:55|10.2421
02:14:56|10.2421
02:14:57|10.2413
02:14:58|10.2404
02:15:00|10.2404
02:15:00|10.2404
02:15:02|10.2408
02:15:03|10.2409
02:15:03|10.2409
02:15:04|10.2416
02:15:06|10.241
02:15:07|10.241
02:15:08|10.241
02:15:09|10.2421
02:15:10|10.2457
02:15:10|10.2457
02:15:12|10.2457
02:15:13|10.249
02:15:13|10.2498
02:15:15|10.2515
02:15:16|10.2515
02:15:17|10.2538
02:15:17|10.2555
02:15:19|10.2555
02:15:20|10.2574
02:15:21|10.2574
02:15:22|10.2574
02:15:23|10.2574
02:15:23|10.2565
02:15:25|10.2565
02:15:26|10.2578
02:15:28|10.2578
02:15:28|10.2578
02:15:29|10.2578
02:15:30|10.2578
02:15:32|10.2578
02:15:32|10.2578
02:15:34|10.2578
02:15:35|10.2578
02:15:35|10.2578
02:15:37|10.2578
02:15:38|10.2578
02:15:38|10.2578
02:15:39|10.2577
02:15:40|10.258
02:15:41|10.257
02:15:43|10.257
02:15:44|10.257
02:15:44|10.257
02:15:45|10.257
02:15:47|10.257
02:15:48|10.257
02:15:49|10.257
02:15:49|10.257
02:15:50|10.257
02:15:51|10.257
02:15:53|10.257
02:15:54|10.257
02:15:55|10.2574
02:15:56|10.2584
02:15:57|10.2584
02:15:57|10.2584
02:15:59|10.2584
02:15:59|10.259
02:16:01|10.259
02:16:02|10.2579
02:16:02|10.2579
02:16:04|10.2579
02:16:05|10.2579
02:16:06|10.2579
02:16:06|10.2579
02:16:08|10.2598
02:16:08|10.2618
02:16:10|10.2618
02:16:11|10.2618
02:16:12|10.2618
02:16:13|10.2618
02:16:14|10.2618
02:16:15|10.2613
02:16:16|10.2597
02:16:17|10.258
02:16:18|10.258
02:16:19|10.258
02:16:20|10.2566
02:16:21|10.2566
02:16:22|10.2566
02:16:22|10.2566
02:16:24|10.2574
02:16:24|10.2574
02:16:25|10.2574
02:16:27|10.2574
02:16:28|10.2574
02:16:29|10.2574
02:16:31|10.2574
02:16:32|10.2574
02:16:33|10.2574
02:16:34|10.2574
02:16:35|10.2574
02:16:36|10.2574
02:16:37|10.2574
02:16:38|10.2574
02:16:39|10.2574
02:16:40|10.2574
02:16:41|10.2574
02:16:43|10.2574
02:16:43|10.2574
02:16:44|10.2518
02:16:45|10.2453
02:16:46|10.244
02:16:47|10.244
02:16:48|10.244
02:16:49|10.244
02:16:50|10.244
02:16:51|10.244
02:16:53|10.244
02:16:53|10.244
02:16:54|10.243
02:16:56|10.243
02:16:57|10.243
02:16:58|10.243
02:16:59|10.243
02:16:59|10.243
02:17:01|10.243
02:17:02|10.243
02:17:03|10.243
02:17:03|10.243
02:17:04|10.243
02:17:06|10.2402
02:17:06|10.2402
02:17:08|10.2402
02:17:08|10.2402
02:17:10|10.2402
02:17:10|10.2402
02:17:11|10.2402
02:17:13|10.2402
02:17:13|10.2402
02:17:15|10.2402
02:17:16|10.2402
02:17:16|10.2433
02:17:18|10.2433
02:17:19|10.2433
02:17:20|10.2433
02:17:21|10.2433
02:17:22|10.2433
02:17:22|10.2433
02:17:24|10.2433
02:17:25|10.2433
02:17:26|10.249
02:17:26|10.249
02:17:29|10.249
02:17:30|10.249
02:17:31|10.249
02:17:32|10.2521
02:17:33|10.2514
02:17:34|10.2514
02:17:35|10.2514
02:17:36|10.2514
02:17:37|10.2479
02:17:38|10.2479
02:17:39|10.246
02:17:40|10.2443
02:17:41|10.2443
02:17:42|10.2443
02:17:43|10.2443
02:17:44|10.2443
02:17:45|10.2443
02:17:46|10.2443
02:17:47|10.2443
02:17:48|10.2443
02:17:49|10.2443
02:17:50|10.2443
02:17:52|10.2443
02:17:52|10.2443
02:17:53|10.2443
02:17:54|10.2443
02:17:56|10.2431
02:17:57|10.243
02:17:58|10.243
02:17:58|10.243
02:18:00|10.243
02:18:00|10.2493
02:18:02|10.2518
02:18:03|10.2518
02:18:04|10.2518
02:18:04|10.2518
02:18:05|10.2518
02:18:07|10.2518
02:18:07|10.2518
02:18:08|10.2518
02:18:09|10.2518
02:18:10|10.246
02:18:11|10.246
02:18:12|10.246
02:18:13|10.2435
02:18:14|10.2435
02:18:16|10.2435
02:18:16|10.2435
02:18:18|10.2435
02:18:18|10.2435
02:18:20|10.2435
02:18:20|10.2435
02:18:21|10.2435
02:18:23|10.2435
02:18:24|10.2435
02:18:25|10.2435
02:18:26|10.2506
02:18:26|10.2506
02:18:28|10.2506
02:18:29|10.2506
02:18:30|10.2506
02:18:31|10.2506
02:18:32|10.2506
02:18:33|10.2506
02:18:34|10.2506
02:18:35|10.2506
02:18:36|10.2506
02:18:37|10.2506
02:18:39|10.2501
02:18:40|10.2501
02:18:41|10.2501
02:18:42|10.2501
02:18:43|10.2501
02:18:44|10.2501
02:18:45|10.2501
02:18:46|10.2501
02:18:47|10.2501
02:18:48|10.2501
02:18:49|10.2501
02:18:50|10.2501
02:18:51|10.2501
02:18:52|10.2523
02:18:53|10.2512
02:18:53|10.2512
02:18:55|10.2512
02:18:56|10.2512
02:18:57|10.2512
02:18:58|10.2512
02:18:59|10.2512
02:19:00|10.2512
02:19:01|10.2525
02:19:02|10.2557
02:19:02|10.2557
02:19:04|10.2557
02:19:05|10.2557
02:19:06|10.2559
02:19:07|10.2559
02:19:08|10.2566
02:19:09|10.2566
02:19:10|10.2566
02:19:11|10.2566
02:19:12|10.2566
02:19:13|10.257
02:19:14|10.257
02:19:15|10.2605
02:19:16|10.2646
02:19:17|10.2614
02:19:18|10.2604
02:19:19|10.2604
02:19:20|10.2604
02:19:21|10.2604
02:19:22|10.2604
02:19:23|10.2613
02:19:24|10.2614
02:19:25|10.2614
02:19:27|10.2614
02:19:28|10.2614
02:19:28|10.2614
02:19:30|10.2614
02:19:31|10.2612
02:19:33|10.2622
02:19:34|10.2631
02:19:35|10.2631
02:19:36|10.2654
02:19:37|10.2654
02:19:42|10.2654
02:19:42|10.2654
02:19:43|10.2654
02:19:44|10.2698
02:19:45|10.2698
02:19:46|10.2694
02:19:47|10.2694
02:19:48|10.2694
02:19:49|10.267
02:19:50|10.267
02:19:51|10.267
02:19:52|10.2688
02:19:53|10.2688
02:19:54|10.2688
02:19:55|10.2688
02:19:56|10.2688
02:19:57|10.2688
02:19:59|10.2686
02:19:59|10.2686
02:20:00|10.2682
02:20:01|10.2682
02:20:02|10.2682
02:20:03|10.2682
02:20:05|10.2682
02:20:05|10.2682
02:20:06|10.2682
02:20:07|10.2682
02:20:08|10.2682
02:20:10|10.2724
02:20:10|10.2724
02:20:12|10.2724
02:20:13|10.2724
02:20:14|10.2724
02:20:15|10.2724
02:20:15|10.2724
02:20:16|10.2724
02:20:18|10.2724
02:20:18|10.2724
02:20:19|10.2724
02:20:20|10.2724
02:20:21|10.2682
02:20:22|10.2682
02:20:23|10.2682
02:20:24|10.2682
02:20:26|10.2682
02:20:26|10.2682
02:20:27|10.2682
02:20:28|10.2682
02:20:30|10.2659
02:20:32|10.2659
02:20:32|10.2574
02:20:34|10.2574
02:20:35|10.2574
02:20:36|10.2574
02:20:37|10.2574
02:20:38|10.2574
02:20:39|10.2574
02:20:40|10.2574
02:20:41|10.2574
02:20:42|10.2574
02:20:43|10.2574
02:20:44|10.2574
02:20:45|10.2532
02:20:46|10.253
02:20:47|10.253
02:20:48|10.253
02:20:49|10.253
02:20:50|10.253
02:20:52|10.253
02:20:53|10.253
02:20:53|10.2524
02:20:54|10.2524
02:20:55|10.2524
02:20:56|10.2524
02:20:57|10.2524
02:20:58|10.2524
02:20:59|10.2524
02:21:00|10.251
02:21:01|10.251
02:21:02|10.251
02:21:04|10.251
02:21:04|10.251
02:21:06|10.251
02:21:07|10.251
02:21:07|10.251
02:21:08|10.251
02:21:10|10.2516
02:21:11|10.2516
02:21:11|10.2516
02:21:12|10.2516
02:21:14|10.2516
02:21:15|10.2516
02:21:16|10.2516
02:21:17|10.2516
02:21:17|10.2516
02:21:19|10.2516
02:21:19|10.2516
02:21:21|10.2516
02:21:22|10.2516
02:21:23|10.2516
02:21:23|10.2516
02:21:25|10.2516
02:21:26|10.2516
02:21:27|10.2516
02:21:28|10.2516
02:21:29|10.2516
02:21:29|10.2516
02:21:31|10.2516
02:21:32|10.2516
02:21:33|10.2642
02:21:34|10.2642
02:21:35|10.2673
02:21:36|10.2673
02:21:38|10.2673
02:21:39|10.2673
02:21:39|10.2673
02:21:41|10.2673
02:21:43|10.266
02:21:43|10.266
02:21:45|10.2652
02:21:46|10.2652
02:21:46|10.2652
02:21:48|10.2652
02:21:48|10.2652
02:21:49|10.2652
02:21:50|10.2652
02:21:51|10.2652
02:21:52|10.2652
02:21:53|10.2652
02:21:54|10.2652
02:21:55|10.2653
02:21:57|10.2653
02:21:58|10.2653
02:21:59|10.2653
02:22:00|10.2678
02:22:01|10.2678
02:22:02|10.2678
02:22:03|10.2678
02:22:04|10.2678
02:22:04|10.2678
02:22:06|10.2659
02:22:07|10.2659
02:22:08|10.2659
02:22:09|10.2659
02:22:10|10.2659
02:22:11|10.2659
02:22:12|10.2659
02:22:13|10.2659
02:22:14|10.2659
02:22:15|10.2662
02:22:16|10.2687
02:22:16|10.2687
02:22:18|10.2664
02:22:19|10.2655
02:22:20|10.2661
02:22:21|10.2661
02:22:22|10.2661
02:22:22|10.2661
02:22:24|10.2661
02:22:24|10.2658
02:22:25|10.2658
02:22:27|10.2658
02:22:28|10.2658
02:22:29|10.2658
02:22:29|10.2658
02:22:31|10.2658
02:22:32|10.2658
02:22:33|10.2658
02:22:34|10.2658
02:22:35|10.2658
02:22:36|10.2643
02:22:37|10.2643
02:22:39|10.2643
02:22:40|10.2643
02:22:41|10.2643
02:22:42|10.2643
02:22:43|10.2643
02:22:44|10.2643
02:22:45|10.2643
02:22:46|10.2643
02:22:47|10.2643
02:22:48|10.2643
02:22:49|10.2643
02:22:50|10.2612
02:22:51|10.2607
02:22:52|10.2607
02:22:53|10.2607
02:22:54|10.2607
02:22:55|10.2593
02:22:56|10.2593
02:22:57|10.2593
02:22:58|10.2593
02:22:59|10.2591
02:23:00|10.2591
02:23:01|10.2591
02:23:02|10.2599
02:23:03|10.2599
02:23:04|10.2599
02:23:05|10.2599
02:23:06|10.2599
02:23:07|10.2599
02:23:08|10.2599
02:23:09|10.2599
02:23:10|10.2599
02:23:11|10.2599
02:23:12|10.2675
02:23:13|10.2622
02:23:14|10.2622
02:23:15|10.2622
02:23:16|10.2606
02:23:17|10.2606
02:23:18|10.2606
02:23:19|10.2606
02:23:20|10.2606
02:23:21|10.2602
02:23:22|10.2602
02:23:23|10.2602
02:23:24|10.2602
02:23:26|10.2602
02:23:26|10.2587
02:23:27|10.2587
02:23:28|10.2587
02:23:29|10.2587
02:23:30|10.2587
02:23:31|10.2587
02:23:32|10.2587
02:23:34|10.2587
02:23:35|10.2587
02:23:37|10.2587
02:23:38|10.2587
02:23:39|10.2587
02:23:40|10.2587
02:23:41|10.2587
02:23:42|10.2587
02:23:42|10.258
02:23:44|10.258
02:23:45|10.258
02:23:46|10.258
02:23:48|10.258
02:23:48|10.258
02:23:49|10.258
02:23:50|10.258
02:23:51|10.258
02:23:52|10.258
02:23:53|10.2579
02:23:54|10.2579
02:23:55|10.2496
02:23:56|10.2496
02:23:57|10.2492
02:23:58|10.2492
02:23:59|10.2477
02:24:00|10.2477
02:24:01|10.2477
02:24:02|10.2477
02:24:03|10.2468
02:24:04|10.2468
02:24:05|10.2465
02:24:06|10.2476
02:24:07|10.2439
02:24:08|10.2439
02:24:09|10.2439
02:24:10|10.2439
02:24:11|10.2439
02:24:12|10.2468
02:24:14|10.2468
02:24:14|10.2468
02:24:15|10.2468
02:24:16|10.2468
02:24:18|10.2434
02:24:19|10.2434
02:24:20|10.2434
02:24:20|10.2434
02:24:21|10.2434
02:24:23|10.2434
02:24:23|10.2434
02:24:25|10.2434
02:24:26|10.2444
02:24:26|10.2444
02:24:27|10.2444
02:24:29|10.2473
02:24:30|10.2473
02:24:30|10.2473
02:24:31|10.2473
02:24:32|10.2473
02:24:33|10.2473
02:24:35|10.2473
02:24:36|10.2473
02:24:37|10.2473
02:24:39|10.2473
02:24:39|10.2473
02:24:41|10.2458
02:24:42|10.2456
02:24:43|10.2456
02:24:44|10.2456
02:24:45|10.2456
02:24:46|10.2456
02:24:47|10.2456
02:24:48|10.2456
02:24:49|10.2437
02:24:50|10.2437
02:24:51|10.2437
02:24:52|10.2437
02:24:53|10.2437
02:24:54|10.2437
02:24:55|10.2437
02:24:56|10.2437
02:24:57|10.2437
02:24:58|10.2437
02:24:59|10.2437
02:25:00|10.2437
02:25:01|10.2481
02:25:02|10.2481
02:25:03|10.2481
02:25:04|10.2481
02:25:05|10.2481
02:25:06|10.2481
02:25:07|10.2481
02:25:08|10.2447
02:25:09|10.2447
02:25:10|10.2447
02:25:11|10.2447
02:25:12|10.2447
02:25:13|10.2447
02:25:14|10.2447
02:25:15|10.2447
02:25:16|10.2447
02:25:28|10.2447
02:25:28|10.2424
02:25:30|10.2424
02:25:31|10.2424
02:25:31|10.2424
02:25:33|10.2424
02:25:34|10.2424
02:25:35|10.2424
02:25:36|10.2424
02:25:38|10.2424
02:25:38|10.2424
02:25:40|10.2433
02:25:41|10.2433
02:25:42|10.2433
02:25:43|10.2433
02:25:44|10.2433
02:25:45|10.2433
02:25:46|10.2433
02:25:47|10.2433
02:25:48|10.2433
02:25:48|10.2433
02:25:50|10.2433
02:25:51|10.2433
02:25:51|10.2433
02:25:53|10.2433
02:25:54|10.2448
02:25:55|10.2448
02:25:56|10.2448
02:25:57|10.2487
02:25:58|10.2487
02:25:59|10.2487
02:26:00|10.2487
02:26:01|10.2487
02:26:02|10.2487
02:26:03|10.2487
02:26:04|10.2487
02:26:05|10.2487
02:26:06|10.2487
02:26:07|10.2487
02:26:08|10.2487
02:26:09|10.2487
02:26:10|10.2487
02:26:11|10.2472
02:26:12|10.2472
02:26:13|10.2472
02:26:14|10.2472
02:26:15|10.2472
02:26:17|10.2472
02:26:17|10.2472
02:26:18|10.2468
02:26:19|10.2468
02:26:20|10.2468
02:26:22|10.2468
02:26:22|10.2468
02:26:23|10.2468
02:26:24|10.2468
02:26:25|10.2468
02:26:26|10.2468
02:26:27|10.2513
02:26:28|10.2513
02:26:30|10.2527
02:26:31|10.2527
02:26:32|10.2527
02:26:34|10.2527
02:26:35|10.2528
02:26:36|10.2526
02:26:37|10.2526
02:26:38|10.2503
02:26:39|10.2519
02:26:40|10.2519
02:26:41|10.2494
02:26:42|10.2494
02:26:43|10.2494
02:26:44|10.2494
02:26:45|10.2494
02:26:46|10.2494
02:26:47|10.2494
02:26:48|10.2494
02:26:49|10.2494
02:26:50|10.2494
02:26:51|10.2494
02:26:52|10.2494
02:26:53|10.2494
02:26:55|10.249
02:26:55|10.249
02:26:56|10.249
02:26:57|10.249
02:26:58|10.249
02:26:59|10.249
02:27:01|10.2485
02:27:01|10.2485
02:27:02|10.2485
02:27:03|10.2485
02:27:05|10.2485
02:27:05|10.2485
02:27:06|10.2485
02:27:07|10.2485
02:27:08|10.2484
02:27:09|10.2484
02:27:10|10.2484
02:27:11|10.2484
02:27:12|10.2484
02:27:13|10.2484
02:27:14|10.2492
02:27:15|10.2492
02:27:16|10.2513
02:27:17|10.2513
02:27:18|10.2513
02:27:19|10.2515
02:27:20|10.2551
02:27:21|10.2551
02:27:23|10.2551
02:27:23|10.2537
02:27:24|10.2538
02:27:25|10.2538
02:27:26|10.2538
02:27:27|10.2541
02:27:28|10.2541
02:27:29|10.2541
02:27:30|10.2541
02:27:32|10.2541
02:27:33|10.2541
02:27:34|10.2541
02:27:35|10.2566
02:27:35|10.2566
02:27:37|10.2566
02:27:39|10.2566
02:27:39|10.2566
02:27:40|10.2566
02:27:41|10.2566
02:27:42|10.2566
02:27:43|10.2566
02:27:45|10.2566
02:27:45|10.2566
02:27:46|10.2566
02:27:47|10.2566
02:27:48|10.2566
02:27:49|10.2603
02:27:51|10.2604
02:27:52|10.2604
02:27:53|10.2604
02:27:54|10.2604
02:27:55|10.2604
02:27:56|10.2604
02:27:56|10.2604
02:27:57|10.2604
02:27:58|10.2604
02:27:59|10.2625
02:28:01|10.2625
02:28:01|10.2625
02:28:03|10.2625
02:28:04|10.2625
02:28:05|10.2575
02:28:06|10.2575
02:28:06|10.2575
02:28:08|10.2575
02:28:09|10.2575
02:28:10|10.2575
02:28:11|10.2575
02:28:12|10.2575
02:28:13|10.2532
02:28:14|10.2532
02:28:15|10.2532
02:28:16|10.2532
02:28:17|10.2532
02:28:18|10.2532
02:28:19|10.2532
02:28:20|10.2532
02:28:21|10.2484
02:28:22|10.2484
02:28:23|10.2489
02:28:24|10.2489
02:28:25|10.2453
02:28:26|10.2453
02:28:27|10.2451
02:28:28|10.2451
02:28:29|10.2439
02:28:30|10.2425
02:28:31|10.2425
02:28:32|10.2422
02:28:34|10.2385
02:28:34|10.2385
02:28:35|10.2382
02:28:36|10.2382
02:28:38|10.2394
02:28:39|10.2394
02:28:40|10.2394
02:28:41|10.2394
02:28:42|10.2394
02:28:42|10.2394
02:28:43|10.2394
02:28:45|10.2394
02:28:46|10.2394
02:28:47|10.2394
02:28:48|10.2394
02:28:48|10.2391
02:28:50|10.2391
02:28:51|10.2391
02:28:52|10.2421
02:28:53|10.2421
02:28:53|10.2421
02:28:55|10.2421
02:28:55|10.2421
02:28:56|10.2382
02:28:57|10.2382
02:28:59|10.2366
02:29:00|10.2336
02:29:00|10.2337
02:29:01|10.2328
02:29:02|10.2328
02:29:03|10.2258
02:29:05|10.2258
02:29:05|10.2226
02:29:06|10.2223
02:29:08|10.2223
02:29:09|10.2223
02:29:10|10.2223
02:29:11|10.2209
02:29:12|10.2181
02:29:12|10.2199
02:29:13|10.2188
02:29:15|10.2146
02:29:15|10.2142
02:29:16|10.2149
02:29:18|10.2149
02:29:19|10.2142
02:29:19|10.2125
02:29:21|10.2125
02:29:22|10.215
02:29:23|10.215
02:29:24|10.2164
02:29:25|10.2164
02:29:26|10.2156
02:29:27|10.2156
02:29:28|10.2156
02:29:29|10.2089
02:29:30|10.2145
02:29:31|10.2157
02:29:32|10.2193
02:29:34|10.2193
02:29:35|10.2193
02:29:36|10.2193
02:29:36|10.2193
02:29:38|10.2136
02:29:39|10.2136
02:29:40|10.2136
02:29:41|10.2219
02:29:42|10.223
02:29:43|10.223
02:29:43|10.223
02:29:44|10.2236
02:29:46|10.2258
02:29:47|10.2258
02:29:48|10.2241
02:29:49|10.2241
02:29:49|10.2241
02:29:51|10.2238
02:29:52|10.2238
02:29:53|10.2238
02:29:54|10.2238
02:29:54|10.2238
02:29:56|10.2238
02:29:57|10.2238
02:29:58|10.2238
02:29:58|10.2238
02:30:00|10.2238
02:30:01|10.2238
02:30:02|10.2306
02:30:03|10.2289
02:30:03|10.2289
02:30:05|10.2192
02:30:06|10.2178
02:30:07|10.2192
02:30:08|10.2192
02:30:09|10.2192
02:30:10|10.2214
02:30:11|10.2214
02:30:12|10.2258
02:30:12|10.2258
02:30:13|10.2184
02:30:15|10.2125
02:30:16|10.2167
02:30:17|10.2173
02:30:18|10.2173
02:30:19|10.2175
02:30:19|10.2258
02:30:21|10.2258
02:30:22|10.2177
02:30:23|10.2177
02:30:23|10.2177
02:30:25|10.2177
02:30:26|10.2202
02:30:27|10.2202
02:30:27|10.2202
02:30:28|10.2202
02:30:30|10.2202
02:30:31|10.2242
02:30:31|10.2217
02:30:32|10.2217
02:30:34|10.2217
02:30:36|10.2217
02:30:37|10.2217
02:30:38|10.2217
02:30:38|10.2276
02:30:40|10.226
02:30:41|10.226
02:30:42|10.2287
02:30:43|10.2287
02:30:44|10.2332
02:30:45|10.2332
02:30:46|10.2461
02:30:47|10.2422
02:30:48|10.2422
02:30:49|10.2422
02:30:50|10.2422
02:30:51|10.2422
02:30:52|10.2422
02:30:53|10.2422
02:30:54|10.2385
02:30:55|10.2398
02:30:55|10.2398
02:30:57|10.243
02:30:58|10.243
02:30:59|10.2448
02:31:00|10.2448
02:31:01|10.2448
02:31:02|10.2448
02:31:03|10.2459
02:31:04|10.2459
02:31:05|10.2459
02:31:06|10.2459
02:31:07|10.2444
02:31:08|10.2444
02:31:09|10.2488
02:31:10|10.2505
02:31:11|10.2514
02:31:12|10.2544
02:31:13|10.2546
02:31:15|10.2579
02:31:15|10.2536
02:31:16|10.2536
02:31:17|10.256
02:31:18|10.2585
02:31:20|10.2585
02:31:20|10.259
02:31:21|10.2645
02:31:22|10.2675
02:31:23|10.2675
02:31:24|10.2675
02:31:25|10.2675
02:31:26|10.2663
02:31:27|10.2642
02:31:28|10.2642
02:31:29|10.2642
02:31:30|10.2591
02:31:31|10.2571
02:31:32|10.2548
02:31:33|10.2549
02:31:35|10.2563
02:31:36|10.2563
02:31:36|10.2563
02:31:37|10.2563
02:31:39|10.2563
02:31:40|10.2586
02:31:42|10.2586
02:31:42|10.2606
02:31:43|10.2595
02:31:44|10.255
02:31:45|10.255
02:31:56|10.2545
02:31:57|10.258
02:31:58|10.2569
02:31:58|10.2615
02:31:59|10.2615
02:32:00|10.2615
02:32:02|10.2615
02:32:03|10.2615
02:32:03|10.2615
02:32:05|10.2615
02:32:06|10.2615
02:32:07|10.2615
02:32:08|10.2633
02:32:09|10.2633
02:32:10|10.2705
02:32:11|10.2704
02:32:12|10.2659
02:32:13|10.2659
02:32:13|10.2659
02:32:15|10.2645
02:32:16|10.2645
02:32:17|10.2612
02:32:18|10.2612
02:32:19|10.2629
02:32:20|10.2629
02:32:21|10.2629
02:32:22|10.2648
02:32:22|10.2648
02:32:24|10.2667
02:32:25|10.2667
02:32:26|10.2667
02:32:27|10.2667
02:32:28|10.2696
02:32:29|10.2696
02:32:29|10.2696
02:32:30|10.2696
02:32:32|10.2696
02:32:34|10.2696
02:32:34|10.2696
02:32:36|10.2696
02:32:37|10.2696
02:32:38|10.2696
02:32:39|10.2696
02:32:40|10.2696
02:32:41|10.2696
02:32:42|10.2696
02:32:43|10.2696
02:32:44|10.2696
02:32:45|10.2696
02:32:46|10.2696
02:32:46|10.2696
02:32:48|10.2696
02:32:49|10.2696
02:32:50|10.2696
02:32:50|10.2696
02:32:52|10.2696
02:32:53|10.262
02:32:54|10.262
02:32:55|10.262
02:32:56|10.262
02:32:56|10.262
02:32:58|10.262
02:32:59|10.262
02:33:00|10.2722
02:33:01|10.2722
02:33:01|10.2722
02:33:03|10.2722
02:33:03|10.2717
02:33:05|10.2717
02:33:06|10.2717
02:33:07|10.2717
02:33:08|10.2717
02:33:09|10.2717
02:33:10|10.2717
02:33:11|10.2778
02:33:12|10.2749
02:33:13|10.2749
02:33:14|10.2749
02:33:15|10.2749
02:33:15|10.2749
02:33:17|10.2749
02:33:18|10.2749
02:33:19|10.2749
02:33:20|10.2749
02:33:21|10.2749
02:33:21|10.2793
02:33:23|10.278
02:33:23|10.2779
02:33:25|10.2779
02:33:26|10.2779
02:33:27|10.2726
02:33:27|10.2726
02:33:28|10.2726
02:33:30|10.2726
02:33:32|10.2726
02:33:33|10.2726
02:33:33|10.2685
02:33:35|10.2685
02:33:35|10.2676
02:33:37|10.2676
02:33:38|10.2676
02:33:39|10.2648
02:33:40|10.2648
02:33:41|10.2648
02:33:42|10.2648
02:33:43|10.2648
02:33:44|10.2665
02:33:45|10.2665
02:33:45|10.2665
02:33:47|10.2665
02:33:48|10.2665
02:33:49|10.2665
02:33:50|10.2665
02:33:51|10.2665
02:33:52|10.2665
02:33:53|10.2665
02:33:54|10.2665
02:33:55|10.2665
02:33:56|10.2658
02:33:57|10.2658
02:33:58|10.2658
02:33:59|10.2658
02:34:00|10.2636
02:34:01|10.2636
02:34:02|10.2632
02:34:03|10.2632
02:34:04|10.2627
02:34:05|10.2627
02:34:06|10.2623
02:34:07|10.2623
02:34:08|10.2623
02:34:09|10.2623
02:34:10|10.2623
02:34:11|10.2545
02:34:12|10.2545
02:34:13|10.2545
02:34:14|10.2545
02:34:15|10.2545
02:34:16|10.2579
02:34:17|10.2618
02:34:18|10.266
02:34:19|10.266
02:34:20|10.266
02:34:21|10.266
02:34:22|10.266
02:34:23|10.266
02:34:24|10.266
02:34:25|10.266
02:34:26|10.2718
02:34:27|10.2721
02:34:28|10.2715
02:34:29|10.2715
02:34:30|10.2715
02:34:31|10.2715
02:34:33|10.2715
02:34:33|10.2715
02:34:35|10.2715
02:34:36|10.2715
02:34:37|10.2715
02:34:38|10.2715
02:34:39|10.2715
02:34:40|10.2715
02:34:41|10.2715
02:34:42|10.2715
02:34:43|10.2722
02:34:44|10.2722
02:34:45|10.2722
02:34:46|10.2722
02:34:47|10.2737
02:34:48|10.274
02:34:49|10.274
02:34:49|10.2744
02:34:51|10.2741
02:34:52|10.2741
02:34:53|10.2741
02:34:54|10.2741
02:34:55|10.2741
02:34:56|10.2741
02:34:57|10.2741
02:34:58|10.2741
02:34:59|10.2741
02:35:00|10.2741
02:35:01|10.2741
02:35:02|10.2741
02:35:03|10.2741
02:35:04|10.2741
02:35:05|10.2741
02:35:06|10.2741
02:35:07|10.2655
02:35:08|10.2655
02:35:09|10.2655
02:35:10|10.2655
02:35:11|10.2655
02:35:12|10.2655
02:35:13|10.2655
02:35:14|10.2636
02:35:15|10.2636
02:35:16|10.2609
02:35:17|10.2609
02:35:18|10.2609
02:35:19|10.2609
02:35:20|10.2595
02:35:21|10.2595
02:35:22|10.263
02:35:23|10.2678
02:35:24|10.2686
02:35:25|10.2686
02:35:26|10.2686
02:35:27|10.2686
02:35:28|10.2686
02:35:29|10.2686
02:35:31|10.2686
02:35:32|10.2686
02:35:33|10.2686
02:35:34|10.2686
02:35:35|10.2686
02:35:36|10.2709
02:35:37|10.2709
02:35:38|10.2705
02:35:39|10.2705
02:35:40|10.2705
02:35:41|10.2745
02:35:42|10.2745
02:35:43|10.2745
02:35:44|10.2745
02:35:45|10.2745
02:35:46|10.2745
02:35:47|10.2745
02:35:48|10.2745
02:35:49|10.2745
02:35:50|10.2745
02:35:51|10.2745
02:35:53|10.2745
02:35:53|10.2745
02:35:54|10.2745
02:35:55|10.2728
02:35:56|10.2728
02:35:58|10.2728
02:35:58|10.2728
02:35:59|10.2728
02:36:00|10.2745
02:36:01|10.2784
02:36:03|10.2784
02:36:03|10.2784
02:36:04|10.2784
02:36:05|10.2784
02:36:06|10.2784
02:36:08|10.2784
02:36:09|10.2784
02:36:09|10.2784
02:36:11|10.2784
02:36:11|10.2752
02:36:12|10.2752
02:36:14|10.2752
02:36:14|10.2752
02:36:15|10.2752
02:36:16|10.267
02:36:17|10.2679
02:36:18|10.2679
02:36:19|10.2679
02:36:20|10.2679
02:36:22|10.2679
02:36:22|10.2679
02:36:24|10.2698
02:36:25|10.2698
02:36:25|10.2698
02:36:26|10.2698
02:36:28|10.2698
02:36:29|10.2698
02:36:30|10.2698
02:36:31|10.2698
02:36:32|10.2698
02:36:33|10.2698
02:36:35|10.2698
02:36:35|10.2698
02:36:36|10.2698
02:36:37|10.2698
02:36:38|10.2698
02:36:40|10.2698
02:36:40|10.2698
02:36:41|10.2698
02:36:42|10.2735
02:36:43|10.2735
02:36:45|10.2735
02:36:45|10.2735
02:36:47|10.2735
02:36:48|10.2735
02:36:48|10.2735
02:36:50|10.2735
02:36:51|10.2735
02:36:52|10.2735
02:36:53|10.2735
02:36:54|10.2735
02:36:54|10.2735
02:36:56|10.2735
02:36:57|10.2735
02:36:58|10.2735
02:36:59|10.2735
02:36:59|10.2755
02:37:01|10.2755
02:37:02|10.2755
02:37:02|10.2755
02:37:04|10.2755
02:37:05|10.2755
02:37:06|10.2755
02:37:07|10.2755
02:37:08|10.2755
02:37:09|10.2755
02:37:10|10.2755
02:37:11|10.2755
02:37:12|10.2755
02:37:13|10.2755
02:37:14|10.2755
02:37:15|10.2755
02:37:15|10.2755
02:37:17|10.2755
02:37:17|10.2755
02:37:19|10.2755
02:37:19|10.2755
02:37:21|10.2755
02:37:21|10.2755
02:37:23|10.2755
02:37:24|10.2755
02:37:24|10.2755
02:37:25|10.2755
02:37:27|10.2755
02:37:28|10.2755
02:37:29|10.277
02:37:30|10.277
02:37:32|10.277
02:37:32|10.277
02:37:33|10.2675
02:37:35|10.2675
02:37:36|10.2675
02:37:37|10.2675
02:37:37|10.2675
02:37:38|10.2675
02:37:40|10.2675
02:37:41|10.2675
02:37:42|10.2675
02:37:43|10.2675
02:37:44|10.2675
02:37:45|10.2675
02:37:46|10.2675
02:37:47|10.2667
02:37:48|10.2667
02:37:49|10.2667
02:37:50|10.2667
02:37:51|10.2667
02:37:52|10.2667
02:37:53|10.2667
02:37:54|10.2667
02:37:55|10.2667
02:37:56|10.2667
02:37:57|10.2667
02:37:58|10.2667
02:37:59|10.2667
02:38:00|10.2667
02:38:01|10.2667
02:38:02|10.2667
02:38:03|10.2667
02:38:04|10.2667
02:38:05|10.2667
02:38:06|10.2667
02:38:07|10.2667
02:38:14|10.2667
02:38:15|10.2746
02:38:16|10.2806
02:38:17|10.2817
02:38:18|10.2819
02:38:19|10.2832
02:38:20|10.2832
02:38:21|10.2832
02:38:22|10.2832
02:38:23|10.2832
02:38:24|10.2832
02:38:25|10.2832
02:38:26|10.2832
02:38:27|10.2832
02:38:28|10.2825
02:38:30|10.2825
02:38:31|10.2841
02:38:32|10.2841
02:38:33|10.2841
02:38:35|10.2841
02:38:36|10.2841
02:38:36|10.2841
02:38:37|10.2841
02:38:38|10.2841
02:38:39|10.2841
02:38:40|10.2841
02:38:42|10.2841
02:38:43|10.2841
02:38:43|10.2841
02:38:44|10.2841
02:38:46|10.2841
02:38:47|10.2841
02:38:48|10.2868
02:38:49|10.2868
02:38:50|10.291
02:38:51|10.2894
02:38:52|10.2894
02:38:53|10.2894
02:38:54|10.2894
02:38:55|10.2894
02:38:56|10.2894
02:38:56|10.2894
02:38:58|10.2894
02:38:59|10.2894
02:39:00|10.2894
02:39:00|10.2894
02:39:01|10.2894
02:39:02|10.2894
02:39:03|10.2894
02:39:05|10.2894
02:39:06|10.2894
02:39:07|10.2894
02:39:09|10.2894
02:39:09|10.2834
02:39:10|10.2834
02:39:12|10.282
02:39:13|10.282
02:39:13|10.282
02:39:14|10.2768
02:39:15|10.2768
02:39:17|10.2768
02:39:17|10.2711
02:39:19|10.2711
02:39:19|10.2711
02:39:20|10.2711
02:39:21|10.2711
02:39:22|10.2711
02:39:23|10.265
02:39:24|10.265
02:39:25|10.265
02:39:26|10.265
02:39:27|10.265
02:39:29|10.2657
02:39:29|10.2657
02:39:31|10.2657
02:39:32|10.2657
02:39:33|10.2657
02:39:34|10.2682
02:39:35|10.2682
02:39:36|10.2682
02:39:37|10.2682
02:39:38|10.2682
02:39:39|10.2682
02:39:40|10.2682
02:39:41|10.2682
02:39:42|10.2682
02:39:43|10.2682
02:39:44|10.2682
02:39:45|10.2682
02:39:46|10.2682
02:39:47|10.2682
02:39:48|10.2682
02:39:49|10.2682
02:39:51|10.2682
02:39:52|10.2672
02:39:53|10.2672
02:39:54|10.2672
02:39:54|10.2685
02:39:56|10.2685
02:39:57|10.2728
02:39:58|10.2728
02:39:59|10.2728
02:39:59|10.2728
02:40:01|10.2728
02:40:01|10.2728
02:40:03|10.2728
02:40:04|10.2748
02:40:05|10.2748
02:40:05|10.2779
02:40:07|10.2779
02:40:08|10.2825
02:40:08|10.2819
02:40:09|10.2819
02:40:10|10.2819
02:40:12|10.2819
02:40:12|10.2819
02:40:13|10.2819
02:40:14|10.2819
02:40:15|10.2819
02:40:16|10.2838
02:40:17|10.2838
02:40:18|10.2838
02:40:19|10.2838
02:40:21|10.2863
02:40:22|10.2863
02:40:22|10.2865
02:40:23|10.2873
02:40:24|10.2873
02:40:26|10.2863
02:40:26|10.2863
02:40:27|10.2863
02:40:28|10.2863
02:40:30|10.2863
02:40:30|10.2863
02:40:32|10.2863
02:40:32|10.2863
02:40:34|10.2863
02:40:35|10.2863
02:40:37|10.2863
02:40:37|10.2863
02:40:39|10.2863
02:40:39|10.2863
02:40:41|10.2919
02:40:42|10.2939
02:40:43|10.2877
02:40:44|10.2877
02:40:45|10.2898
02:40:46|10.2916
02:40:46|10.2916
02:40:48|10.2916
02:40:49|10.2903
02:40:49|10.2903
02:40:50|10.2903
02:40:52|10.2903
02:40:52|10.2903
02:40:54|10.2903
02:40:55|10.2882
02:40:56|10.2882
02:40:56|10.2882
02:40:58|10.2882
02:40:58|10.2882
02:40:59|10.2882
02:41:02|10.2894
02:41:02|10.2894
02:41:03|10.2894
02:41:04|10.2894
02:41:05|10.2894
02:41:07|10.2902
02:41:07|10.2893
02:41:08|10.2893
02:41:09|10.2855
02:41:10|10.2766
02:41:11|10.2781
02:41:13|10.2768
02:41:13|10.2768
02:41:14|10.2768
02:41:15|10.2768
02:41:16|10.2768
02:41:17|10.2768
02:41:18|10.2768
02:41:19|10.2768
02:41:20|10.2768
02:41:21|10.2768
02:41:22|10.2768
02:41:24|10.2768
02:41:24|10.2768
02:41:25|10.2768
02:41:26|10.2768
02:41:27|10.2768
02:41:28|10.2768
02:41:29|10.2768
02:41:30|10.2768
02:41:31|10.2768
02:41:33|10.2768
02:41:33|10.2768
02:41:36|10.2768
02:41:36|10.2768
02:41:37|10.2768
02:41:38|10.2768
02:41:39|10.2768
02:41:41|10.2768
02:41:41|10.2768
02:41:42|10.2768
02:41:43|10.2768
02:41:44|10.2768
02:41:46|10.2768
02:41:47|10.2768
02:41:48|10.2768
02:41:49|10.2768
02:41:49|10.2767
02:41:51|10.2767
02:41:52|10.2767
02:41:53|10.2766
02:41:54|10.2766
02:41:55|10.2766
02:41:56|10.2766
02:41:57|10.2766
02:41:58|10.2766
02:41:59|10.2766
02:42:00|10.2746
02:42:01|10.2746
02:42:02|10.2746
02:42:03|10.2746
02:42:04|10.2746
02:42:05|10.2747
02:42:06|10.2767
02:42:07|10.2767
02:42:08|10.2767
02:42:09|10.2767
02:42:10|10.2767
02:42:11|10.2767
02:42:12|10.2767
02:42:13|10.2767
02:42:14|10.2767
02:42:15|10.2767
02:42:16|10.2767
02:42:17|10.2767
02:42:18|10.2767
02:42:19|10.2767
02:42:20|10.2767
02:42:21|10.2767
02:42:22|10.2767
02:42:23|10.2767
02:42:24|10.2767
02:42:25|10.2767
02:42:26|10.2767
02:42:27|10.2767
02:42:29|10.2767
02:42:29|10.2767
02:42:30|10.2696
02:42:31|10.2686
02:42:32|10.2679
02:42:34|10.2679
02:42:35|10.2679
02:42:36|10.2679
02:42:38|10.2679
02:42:39|10.2679
02:42:40|10.2696
02:42:41|10.2696
02:42:42|10.2725
02:42:43|10.2725
02:42:43|10.2725
02:42:45|10.2725
02:42:46|10.2725
02:42:46|10.2725
02:42:48|10.2725
02:42:48|10.2725
02:42:50|10.2725
02:42:51|10.2725
02:42:52|10.2725
02:42:53|10.2725
02:42:54|10.2669
02:42:55|10.2669
02:42:55|10.2669
02:42:57|10.2669
02:42:58|10.2669
02:42:59|10.2669
02:43:00|10.2669
02:43:01|10.2669
02:43:02|10.2669
02:43:03|10.2669
02:43:04|10.2669
02:43:05|10.2674
02:43:06|10.2674
02:43:06|10.2674
02:43:08|10.2674
02:43:10|10.2674
02:43:10|10.2674
02:43:11|10.27
02:43:12|10.27
02:43:13|10.27
02:43:14|10.27
02:43:15|10.27
02:43:16|10.27
02:43:17|10.27
02:43:18|10.27
02:43:19|10.27
02:43:20|10.27
02:43:21|10.27
02:43:23|10.268
02:43:23|10.268
02:43:24|10.2652
02:43:26|10.2637
02:43:26|10.2637
02:43:27|10.2637
02:43:28|10.2611
02:43:29|10.2611
02:43:30|10.2611
02:43:32|10.2611
02:43:32|10.2653
02:43:33|10.2653
02:43:35|10.2653
02:43:36|10.2653
02:43:37|10.2653
02:43:38|10.2653
02:43:39|10.2653
02:43:40|10.2653
02:43:42|10.2653
02:43:43|10.2653
02:43:43|10.2653
02:43:44|10.2653
02:43:45|10.2653
02:43:46|10.2653
02:43:48|10.2653
02:43:49|10.2653
02:43:49|10.2653
02:43:51|10.2653
02:43:51|10.2653
02:43:53|10.2653
02:43:54|10.2653
02:43:55|10.2653
02:43:55|10.2653
02:43:57|10.2653
02:43:58|10.2694
02:43:59|10.2694
02:44:00|10.2643
02:44:01|10.2635
02:44:01|10.2635
02:44:02|10.2635
02:44:04|10.2635
02:44:04|10.2635
02:44:05|10.2635
02:44:06|10.2635
02:44:07|10.2635
02:44:08|10.2635
02:44:09|10.2635
02:44:10|10.2635
02:44:11|10.2635
02:44:12|10.2635
02:44:13|10.2691
02:44:15|10.2691
02:44:15|10.269
02:44:17|10.269
02:44:17|10.269
02:44:18|10.269
02:44:20|10.269
02:44:21|10.269
02:44:21|10.2737
02:44:22|10.273
02:44:23|10.273
02:44:24|10.273
02:44:25|10.273
02:44:27|10.273
02:44:27|10.273
02:44:28|10.273
02:44:29|10.273
02:44:31|10.273
02:44:31|10.2702
02:44:32|10.2702
02:44:33|10.2702
02:44:35|10.2702
02:44:36|10.2702
02:44:37|10.2702
02:44:38|10.2702
02:44:39|10.2702
02:44:40|10.2702
02:44:41|10.2702
02:44:42|10.2702
02:44:43|10.2702
02:44:44|10.2702
02:44:45|10.2698
02:44:46|10.2698
02:44:47|10.2698
02:44:48|10.2698
02:44:49|10.2698
02:44:50|10.2698
02:44:51|10.2698
02:44:52|10.2698
02:44:53|10.2698
02:44:54|10.2698
02:44:55|10.2652
02:44:57|10.2652
02:44:57|10.2652
02:44:58|10.2652
02:44:59|10.2652
02:45:00|10.2652
02:45:01|10.2652
02:45:02|10.2652
02:45:03|10.2652
02:45:04|10.2652
02:45:05|10.2652
02:45:06|10.2652
02:45:08|10.2652
02:45:08|10.2652
02:45:10|10.2652
02:45:11|10.2652
02:45:12|10.2652
02:45:13|10.2652
02:45:13|10.2652
02:45:14|10.2652
02:45:15|10.2652
02:45:16|10.2652
02:45:18|10.2652
02:45:18|10.2652
02:45:20|10.2652
02:45:20|10.2652
02:45:21|10.2652
02:45:22|10.2652
02:45:23|10.2652
02:45:25|10.2652
02:45:25|10.2652
02:45:26|10.2652
02:45:27|10.2652
02:45:28|10.2652
02:45:29|10.2652
02:45:30|10.2652
02:45:31|10.2652
02:45:32|10.2652
02:45:33|10.2652
02:45:35|10.2652
02:45:35|10.2652
02:45:37|10.2652
02:45:38|10.2652
02:45:40|10.2652
02:45:41|10.2652
02:45:42|10.2652
02:45:43|10.2784
02:45:44|10.2762
02:45:45|10.2807
02:45:45|10.2833
02:45:47|10.2846
02:45:48|10.2846
02:45:49|10.2846
02:45:50|10.2846
02:45:51|10.2871
02:45:52|10.2931
02:45:53|10.2835
02:45:53|10.2835
02:45:54|10.2835
02:45:56|10.2835
02:45:56|10.2839
02:45:57|10.2869
02:45:58|10.29
02:45:59|10.29
02:46:01|10.29
02:46:01|10.2905
02:46:02|10.2905
02:46:04|10.2905
02:46:05|10.2905
02:46:06|10.2905
02:46:07|10.2905
02:46:08|10.2905
02:46:08|10.2905
02:46:09|10.2905
02:46:11|10.2905
02:46:12|10.2905
02:46:13|10.2905
02:46:14|10.2998
02:46:15|10.306
02:46:16|10.2971
02:46:17|10.2956
02:46:18|10.2972
02:46:18|10.2994
02:46:20|10.2994
02:46:21|10.3001
02:46:21|10.3001
02:46:23|10.3001
02:46:24|10.3001
02:46:25|10.2941
02:46:25|10.2986
02:46:27|10.3044
02:46:28|10.3048
02:46:29|10.3068
02:46:30|10.3068
02:46:30|10.3068
02:46:32|10.3068
02:46:33|10.3068
02:46:34|10.3032
02:46:34|10.3032
02:46:35|10.3032
02:46:37|10.3067
02:46:39|10.3067
02:46:39|10.3067
02:46:41|10.3045
02:46:42|10.3045
02:46:43|10.3053
02:46:44|10.3053
02:46:45|10.3053
02:46:46|10.3053
02:46:47|10.3053
02:46:48|10.3053
02:46:49|10.3053
02:46:50|10.3053
02:46:50|10.3053
02:46:52|10.3096
02:46:53|10.31
02:46:54|10.31
02:46:55|10.3078
02:46:56|10.3078
02:46:57|10.3078
02:46:58|10.3078
02:46:59|10.3078
02:47:00|10.3078
02:47:01|10.3078
02:47:02|10.3078
02:47:03|10.3078
02:47:04|10.3043
02:47:05|10.3053
02:47:06|10.3053
02:47:07|10.3053
02:47:08|10.3053
02:47:10|10.3053
02:47:11|10.3053
02:47:12|10.3053
02:47:13|10.3053
02:47:14|10.3053
02:47:15|10.3002
02:47:16|10.3035
02:47:17|10.3035
02:47:18|10.3035
02:47:19|10.3035
02:47:20|10.3035
02:47:21|10.3035
02:47:22|10.3065
02:47:24|10.3065
02:47:24|10.3065
02:47:25|10.3065
02:47:26|10.3049
02:47:28|10.3049
02:47:29|10.3049
02:47:29|10.3086
02:47:30|10.3064
02:47:31|10.3064
02:47:33|10.3064
02:47:34|10.3064
02:47:35|10.3064
02:47:36|10.3064
02:47:37|10.3096
02:47:37|10.3096
02:47:39|10.3096
02:47:40|10.3096
02:47:41|10.3096
02:47:42|10.3096
02:47:43|10.3096
02:47:44|10.3096
02:47:46|10.3096
02:47:46|10.3096
02:47:47|10.3096
02:47:48|10.3096
02:47:50|10.3096
02:47:50|10.3096
02:47:51|10.3096
02:47:52|10.3096
02:47:53|10.303
02:47:55|10.303
02:47:56|10.303
02:47:57|10.303
02:47:57|10.303
02:47:59|10.303
02:48:00|10.303
02:48:01|10.303
02:48:02|10.303
02:48:03|10.303
02:48:04|10.303
02:48:04|10.303
02:48:06|10.303
02:48:07|10.303
02:48:08|10.303
02:48:09|10.303
02:48:10|10.3061
02:48:11|10.3061
02:48:12|10.3061
02:48:13|10.3061
02:48:14|10.3061
02:48:15|10.3061
02:48:16|10.3061
02:48:17|10.3061
02:48:18|10.3061
02:48:19|10.3061
02:48:20|10.3061
02:48:21|10.3061
02:48:22|10.3048
02:48:23|10.303
02:48:24|10.303
02:48:25|10.303
02:48:26|10.303
02:48:27|10.303
02:48:28|10.303
02:48:29|10.303
02:48:30|10.303
02:48:31|10.3
02:48:32|10.2975
02:48:33|10.2975
02:48:34|10.2975
02:48:35|10.2975
02:48:37|10.2975
02:48:37|10.2975
02:48:38|10.2975
02:48:40|10.2975
02:48:40|10.2975
02:48:42|10.2975
02:48:43|10.2958
02:48:44|10.2963
02:48:45|10.2965
02:48:46|10.2965
02:48:46|10.2965
02:48:48|10.297
02:48:49|10.2985
02:48:50|10.2985
02:48:50|10.2985
02:48:51|10.2985
02:48:52|10.2983
02:48:54|10.2983
02:48:55|10.2983
02:48:55|10.2983
02:48:56|10.2983
02:48:57|10.2983
02:48:59|10.2983
02:49:00|10.2959
02:49:01|10.2959
02:49:01|10.2959
02:49:03|10.2959
02:49:04|10.2959
02:49:05|10.2959
02:49:05|10.2959
02:49:06|10.2959
02:49:08|10.2959
02:49:09|10.2959
02:49:10|10.2959
02:49:10|10.2959
02:49:12|10.2959
02:49:13|10.2959
02:49:14|10.2959
02:49:15|10.2959
02:49:16|10.2959
02:49:17|10.2959
02:49:17|10.2959
02:49:18|10.2959
02:49:20|10.2959
02:49:21|10.2959
02:49:22|10.2959
02:49:22|10.2959
02:49:24|10.2959
02:49:25|10.2959
02:49:26|10.2959
02:49:26|10.2959
02:49:28|10.2959
02:49:29|10.2959
02:49:30|10.2959
02:49:31|10.2959
02:49:32|10.2959
02:49:33|10.2959
02:49:34|10.2959
02:49:35|10.2959
02:49:36|10.2969
02:49:37|10.2935
02:49:38|10.2935
02:49:39|10.2935
02:49:40|10.294
02:49:42|10.2976
02:49:42|10.2976
02:49:43|10.2976
02:49:44|10.2976
02:49:45|10.2976
02:49:46|10.2976
02:49:48|10.2976
02:49:48|10.2976
02:49:50|10.2976
02:49:51|10.2976
02:49:51|10.2976
02:49:53|10.2976
02:49:54|10.2976
02:49:54|10.2976
02:49:55|10.2976
02:49:57|10.2976
02:49:58|10.2976
02:50:00|10.2976
02:50:00|10.2976
02:50:01|10.2976
02:50:02|10.2976
02:50:03|10.2976
02:50:05|10.2976
02:50:06|10.2976
02:50:07|10.2976
02:50:08|10.2976
02:50:09|10.2976
02:50:09|10.2976
02:50:11|10.2976
02:50:11|10.2976
02:50:13|10.2976
02:50:14|10.2976
02:50:15|10.2976
02:50:16|10.2976
02:50:17|10.2976
02:50:18|10.2976
02:50:19|10.2959
02:50:20|10.2959
02:50:21|10.2959
02:50:22|10.2959
02:50:23|10.2985
02:50:24|10.2991
02:50:25|10.2991
02:50:26|10.3055
02:50:30|10.3055
02:50:31|10.3055
02:50:32|10.3055
02:50:32|10.3055
02:50:33|10.3055
02:50:34|10.3055
02:50:35|10.3055
02:50:37|10.3055
02:50:38|10.3055
02:50:38|10.3055
02:50:40|10.3055
02:50:41|10.3055
02:50:42|10.3055
02:50:43|10.3055
02:50:44|10.3047
02:50:46|10.3047
02:50:47|10.3047
02:50:48|10.3047
02:50:49|10.3047
02:50:49|10.3047
02:50:50|10.3047
02:50:51|10.3047
02:50:53|10.3047
02:50:54|10.3047
02:50:55|10.3047
02:50:56|10.3047
02:50:57|10.3047
02:50:57|10.3047
02:50:59|10.3047
02:51:00|10.3047
02:51:01|10.3041
02:51:02|10.3041
02:51:03|10.3041
02:51:04|10.3041
02:51:05|10.3067
02:51:06|10.3067
02:51:07|10.3067
02:51:08|10.3067
02:51:08|10.3067
02:51:09|10.3067
02:51:11|10.3067
02:51:12|10.3067
02:51:13|10.3067
02:51:14|10.3067
02:51:15|10.3067
02:51:16|10.3067
02:51:17|10.3067
02:51:18|10.3067
02:51:19|10.3067
02:51:20|10.3067
02:51:21|10.3067
02:51:22|10.3067
02:51:22|10.3067
02:51:24|10.3067
02:51:25|10.3067
02:51:26|10.3041
02:51:27|10.3026
02:51:28|10.3026
02:51:29|10.3026
02:51:30|10.3015
02:51:31|10.3015
02:51:32|10.2982
02:51:33|10.2982
02:51:34|10.2946
02:51:35|10.2946
02:51:36|10.2946
02:51:37|10.2946
02:51:38|10.2946
02:51:39|10.2946
02:51:40|10.2946
02:51:41|10.2946
02:51:42|10.2946
02:51:43|10.2935
02:51:44|10.2935
02:51:45|10.2935
02:51:47|10.2935
02:51:47|10.2935
02:51:48|10.2935
02:51:49|10.2935
02:51:50|10.2935
02:51:52|10.2935
02:51:52|10.2935
02:51:53|10.2935
02:51:54|10.2935
02:51:56|10.2935
02:51:57|10.2935
02:51:57|10.2935
02:51:58|10.2935
02:52:00|10.2935
02:52:01|10.2935
02:52:01|10.2935
02:52:03|10.2935
02:52:03|10.2935
02:52:04|10.2935
02:52:05|10.2935
02:52:06|10.2935
02:52:07|10.2933
02:52:08|10.2951
02:52:10|10.2949
02:52:11|10.2949
02:52:12|10.2949
02:52:13|10.2949
02:52:13|10.2949
02:52:14|10.2949
02:52:15|10.2949
02:52:16|10.2949
02:52:17|10.2949
02:52:18|10.2949
02:52:19|10.2949
02:52:20|10.2949
02:52:21|10.2949
02:52:22|10.2949
02:52:23|10.2949
02:52:24|10.2949
02:52:26|10.2949
02:52:26|10.2949
02:52:27|10.2949
02:52:28|10.2949
02:52:29|10.2949
02:52:31|10.2949
02:52:31|10.2949
02:52:32|10.2949
02:52:33|10.2949
02:52:34|10.2949
02:52:35|10.2949
02:52:36|10.2949
02:52:37|10.2949
02:52:38|10.2949
02:52:39|10.2949
02:52:40|10.2949
02:52:41|10.2949
02:52:42|10.2949
02:52:44|10.2949
02:52:45|10.2949
02:52:46|10.2949
02:52:47|10.2949
02:52:48|10.2949
02:52:49|10.2949
02:52:50|10.2949
02:52:51|10.2949
02:52:52|10.2949
02:52:53|10.2949
02:52:54|10.2949
02:52:55|10.2949
02:52:56|10.2949
02:52:57|10.2949
02:52:58|10.2949
02:52:59|10.2949
02:53:00|10.2949
02:53:01|10.2949
02:53:02|10.2949
02:53:02|10.2949
02:53:04|10.2949
02:53:05|10.2949
02:53:06|10.2949
02:53:07|10.2949
02:53:08|10.2973
02:53:09|10.2973
02:53:10|10.2973
02:53:11|10.2973
02:53:11|10.2973
02:53:13|10.2973
02:53:14|10.2973
02:53:15|10.2973
02:53:15|10.2964
02:53:17|10.2964
02:53:18|10.306
02:53:19|10.3041
02:53:20|10.3041
02:53:21|10.3041
02:53:21|10.3041
02:53:22|10.3041
02:53:23|10.3041
02:53:25|10.3041
02:53:26|10.2995
02:53:27|10.2995
02:53:28|10.2995
02:53:29|10.2995
02:53:30|10.2995
02:53:30|10.2995
02:53:32|10.2995
02:53:33|10.2995
02:53:34|10.2995
02:53:35|10.3019
02:53:36|10.3019
02:53:37|10.3019
02:53:38|10.3019
02:53:39|10.3032
02:53:40|10.3032
02:53:41|10.3032
02:53:42|10.3032
02:53:43|10.3032
02:53:44|10.3032
02:53:46|10.3032
02:53:47|10.3032
02:53:48|10.3032
02:53:49|10.3032
02:53:49|10.3032
02:53:51|10.3032
02:53:51|10.3032
02:53:52|10.3032
02:53:54|10.3032
02:53:55|10.3032
02:53:56|10.3032
02:53:57|10.3032
02:53:58|10.3032
02:53:59|10.3032
02:54:00|10.3032
02:54:01|10.3032
02:54:02|10.3032
02:54:03|10.3032
02:54:04|10.3032
02:54:05|10.3032
02:54:06|10.3032
02:54:07|10.3032
02:54:08|10.3032
02:54:09|10.3032
02:54:10|10.3032
02:54:11|10.3032
02:54:12|10.3032
02:54:13|10.3032
02:54:14|10.304
02:54:15|10.304
02:54:16|10.3023
02:54:17|10.3023
02:54:18|10.3023
02:54:19|10.3023
02:54:21|10.3023
02:54:21|10.3023
02:54:23|10.3023
02:54:23|10.3023
02:54:24|10.3023
02:54:25|10.3023
02:54:26|10.3023
02:54:27|10.3023
02:54:28|10.2965
02:54:29|10.2965
02:54:30|10.2965
02:54:31|10.2994
02:54:32|10.2994
02:54:34|10.2994
02:54:34|10.2994
02:54:35|10.2994
02:54:36|10.2994
02:54:37|10.2994
02:54:39|10.2994
02:54:39|10.2987
02:54:41|10.2987
02:54:42|10.2987
02:54:43|10.2987
02:54:44|10.2987
02:54:45|10.2987
02:54:45|10.299
02:54:47|10.299
02:54:48|10.3017
02:54:49|10.3017
02:54:50|10.3017
02:54:52|10.3017
02:54:52|10.304
02:54:53|10.3043
02:54:55|10.3043
02:54:56|10.3043
02:54:57|10.3081
02:54:58|10.3089
02:54:59|10.3089
02:55:01|10.3106
02:55:01|10.3141
02:55:02|10.3139
02:55:03|10.3139
02:55:04|10.3162
02:55:06|10.3162
02:55:06|10.3159
02:55:07|10.3159
02:55:08|10.3159
02:55:09|10.3159
02:55:10|10.3159
02:55:11|10.3159
02:55:12|10.3159
02:55:13|10.3159
02:55:14|10.3159
02:55:15|10.3159
02:55:16|10.3159
02:55:17|10.3159
02:55:18|10.3159
02:55:19|10.3159
02:55:20|10.3082
02:55:21|10.3082
02:55:22|10.3082
02:55:23|10.3082
02:55:24|10.3082
02:55:25|10.3082
02:55:26|10.3082
02:55:27|10.3082
02:55:28|10.3082
02:55:29|10.3082
02:55:30|10.3082
02:55:31|10.3082
02:55:32|10.3082
02:55:33|10.3082
02:55:34|10.3082
02:55:35|10.3082
02:55:36|10.3082
02:55:37|10.3082
02:55:38|10.3082
02:55:39|10.3082
02:55:40|10.315
02:55:41|10.3206
02:55:42|10.3198
02:55:43|10.3198
02:55:44|10.3198
02:55:45|10.3198
02:55:47|10.3198
02:55:48|10.3198
02:55:50|10.3198
02:55:51|10.3232
02:55:52|10.3232
02:55:53|10.3232
02:55:54|10.3232
02:55:55|10.3232
02:55:56|10.3204
02:55:57|10.3204
02:55:58|10.3204
02:55:59|10.3204
02:56:00|10.3204
02:56:01|10.3204
02:56:03|10.3213
02:56:03|10.3213
02:56:04|10.3213
02:56:05|10.3202
02:56:06|10.3202
02:56:07|10.3202
02:56:08|10.3202
02:56:09|10.3202
02:56:11|10.3202
02:56:11|10.3202
02:56:12|10.3202
02:56:13|10.3202
02:56:14|10.3202
02:56:15|10.3202
02:56:16|10.3202
02:56:17|10.3202
02:56:18|10.3202
02:56:19|10.3202
02:56:20|10.3202
02:56:21|10.3202
02:56:22|10.3202
02:56:23|10.3202
02:56:24|10.3202
02:56:25|10.3202
02:56:27|10.3202
02:56:27|10.3202
02:56:28|10.3202
02:56:30|10.3202
02:56:30|10.3202
02:56:31|10.3138
02:56:33|10.3138
02:56:33|10.3138
02:56:35|10.3138
02:56:35|10.3138
02:56:36|10.3138
02:56:37|10.3138
02:56:38|10.3211
02:56:40|10.32
02:56:40|10.3193
02:56:41|10.3193
02:56:42|10.3193
02:56:44|10.3193
02:56:44|10.3193
02:56:45|10.3193
02:56:46|10.3193
02:56:48|10.3193
02:56:50|10.3193
02:56:50|10.3193
02:56:51|10.32
02:56:52|10.32
02:56:53|10.32
02:56:55|10.32
02:56:56|10.32
02:56:57|10.32
02:56:58|10.32
02:56:59|10.32
02:57:01|10.32
02:57:01|10.32
02:57:03|10.32
02:57:04|10.32
02:57:05|10.32
02:57:05|10.32
02:57:06|10.32
02:57:08|10.32
02:57:08|10.32
02:57:10|10.32
02:57:10|10.32
02:57:12|10.3135
02:57:13|10.3121
02:57:13|10.3121
02:57:14|10.3121
02:57:15|10.3121
02:57:16|10.3121
02:57:17|10.3121
02:57:18|10.3121
02:57:19|10.3121
02:57:21|10.3121
02:57:21|10.3121
02:57:23|10.3121
02:57:24|10.3121
02:57:25|10.3121
02:57:26|10.3121
02:57:27|10.3121
02:57:28|10.3143
02:57:29|10.3176
02:57:30|10.3176
02:57:30|10.3176
02:57:32|10.3176
02:57:33|10.3176
02:57:34|10.3241
02:57:35|10.3232
02:57:36|10.3232
02:57:37|10.3232
02:57:37|10.3232
02:57:39|10.3232
02:57:40|10.3232
02:57:41|10.3232
02:57:42|10.3232
02:57:43|10.3216
02:57:44|10.3216
02:57:44|10.3216
02:57:46|10.3216
02:57:47|10.3216
02:57:48|10.3216
02:57:50|10.3216
02:57:50|10.3216
02:57:51|10.3216
02:57:53|10.3216
02:57:53|10.3216
02:57:55|10.3216
02:57:55|10.3216
02:57:57|10.3267
02:57:58|10.3323
02:57:59|10.3288
02:58:00|10.3288
02:58:00|10.3288
02:58:01|10.3288
02:58:02|10.3288
02:58:03|10.3288
02:58:04|10.3288
02:58:05|10.3288
02:58:06|10.3288
02:58:08|10.3288
02:58:09|10.3288
02:58:09|10.3288
02:58:11|10.3288
02:58:11|10.3278
02:58:13|10.3278
02:58:13|10.3278
02:58:14|10.3277
02:58:15|10.3277
02:58:17|10.3277
02:58:17|10.3277
02:58:19|10.3277
02:58:20|10.3277
02:58:21|10.3277
02:58:21|10.3277
02:58:22|10.3277
02:58:23|10.3277
02:58:25|10.3277
02:58:25|10.3277
02:58:26|10.3277
02:58:28|10.3277
02:58:28|10.3277
02:58:30|10.3277
02:58:30|10.3277
02:58:31|10.3277
02:58:33|10.3277
02:58:33|10.3277
02:58:34|10.3234
02:58:35|10.3234
02:58:36|10.3203
02:58:38|10.3203
02:58:39|10.3203
02:58:40|10.3203
02:58:41|10.3181
02:58:42|10.3181
02:58:42|10.3181
02:58:44|10.3181
02:58:45|10.3181
02:58:46|10.3181
02:58:47|10.3181
02:58:47|10.3181
02:58:48|10.3181
02:58:50|10.3181
02:58:51|10.3185
02:58:53|10.3185
02:58:53|10.314
02:58:54|10.314
02:58:55|10.314
02:58:56|10.314
02:58:57|10.314
02:58:58|10.314
02:58:59|10.3143
02:59:01|10.3143
02:59:01|10.3143
02:59:02|10.3143
02:59:03|10.3143
02:59:04|10.3137
02:59:05|10.3137
02:59:07|10.3137
02:59:07|10.3137
02:59:08|10.3137
02:59:10|10.3137
02:59:11|10.3137
02:59:12|10.3137
02:59:13|10.3137
02:59:13|10.3137
02:59:15|10.3137
02:59:16|10.3137
02:59:17|10.3137
02:59:18|10.3137
02:59:19|10.3137
02:59:20|10.3137
02:59:21|10.3137
02:59:22|10.3137
02:59:23|10.3137
02:59:24|10.3137
02:59:25|10.3137
02:59:26|10.3137
02:59:26|10.3137
02:59:28|10.3137
02:59:28|10.3137
02:59:30|10.3136
02:59:31|10.3136
02:59:32|10.3136
02:59:33|10.3136
02:59:34|10.3136
02:59:35|10.3136
02:59:36|10.314
02:59:37|10.314
02:59:38|10.314
02:59:39|10.3189
02:59:40|10.3189
02:59:41|10.3189
02:59:42|10.3189
02:59:43|10.3189
02:59:44|10.3189
02:59:45|10.3189
02:59:46|10.3189
02:59:47|10.3189
02:59:48|10.3189
02:59:49|10.3189
02:59:50|10.3225
02:59:52|10.3225
02:59:53|10.3225
02:59:54|10.3225
02:59:55|10.3225
02:59:56|10.3225
02:59:56|10.3235
02:59:58|10.3316
02:59:59|10.3316
03:00:00|10.3312
03:00:01|10.3341
03:00:02|10.3341
03:00:03|10.3326
03:00:04|10.3397
03:00:04|10.345
03:00:06|10.3469
03:00:07|10.3488
03:00:08|10.3487
03:00:09|10.3487
03:00:10|10.3452
03:00:11|10.3452
03:00:12|10.3452
03:00:13|10.3452
03:00:14|10.3452
03:00:15|10.3431
03:00:16|10.3433
03:00:16|10.3433
03:00:17|10.3433
03:00:19|10.3433
03:00:20|10.3515
03:00:21|10.3478
03:00:22|10.3478
03:00:23|10.3478
03:00:24|10.3539
03:00:25|10.3503
03:00:26|10.3503
03:00:27|10.3457
03:00:28|10.3473
03:00:29|10.3473
03:00:30|10.3473
03:00:31|10.3473
03:00:32|10.3473
03:00:33|10.3478
03:00:34|10.3478
03:00:35|10.3478
03:00:36|10.356
03:00:37|10.3552
03:00:38|10.3572
03:00:39|10.3572
03:00:40|10.3578
03:00:41|10.3578
03:00:42|10.3578
03:00:43|10.3578
03:00:44|10.3578
03:00:45|10.3577
03:00:46|10.364
03:00:47|10.3683
03:00:48|10.3734
03:00:49|10.3699
03:00:50|10.38
03:00:51|10.3922
03:00:53|10.4002
03:00:53|10.3989
03:00:54|10.3974
03:00:55|10.3974
03:00:56|10.3974
03:00:57|10.401
03:00:58|10.4023
03:00:59|10.3969
03:01:00|10.4044
03:01:01|10.4042
03:01:03|10.4105
03:01:03|10.4091
03:01:04|10.408
03:01:05|10.4025
03:01:06|10.4025
03:01:08|10.4025
03:01:08|10.4064
03:01:09|10.4151
03:01:10|10.4141
03:01:11|10.4174
03:01:12|10.4051
03:01:13|10.407
03:01:14|10.4069
03:01:15|10.4069
03:01:16|10.4054
03:01:17|10.4054
03:01:18|10.407
03:01:19|10.407
03:01:20|10.407
03:01:21|10.407
03:01:22|10.407
03:01:23|10.407
03:01:24|10.407
03:01:25|10.407
03:01:26|10.3994
03:01:27|10.3992
03:01:28|10.4055
03:01:30|10.41
03:01:30|10.41
03:01:31|10.41
03:01:32|10.41
03:01:33|10.41
03:01:34|10.41
03:01:36|10.4042
03:01:36|10.4068
03:01:37|10.4092
03:01:38|10.4092
03:01:40|10.4092
03:01:41|10.4172
03:01:41|10.4141
03:01:42|10.4141
03:01:43|10.4141
03:01:44|10.4141
03:01:45|10.4141
03:01:46|10.4141
03:01:47|10.4158
03:01:48|10.4148
03:01:49|10.4118
03:01:50|10.4118
03:01:52|10.4151
03:01:53|10.4151
03:01:54|10.4151
03:01:55|10.4039
03:01:56|10.3995
03:01:57|10.3995
03:01:58|10.3995
03:01:59|10.3995
03:02:00|10.3995
03:02:01|10.3995
03:02:02|10.3995
03:02:03|10.3995
03:02:04|10.3995
03:02:05|10.3995
03:02:06|10.404
03:02:07|10.41
03:02:08|10.41
03:02:09|10.41
03:02:10|10.41
03:02:11|10.41
03:02:12|10.4122
03:02:14|10.4122
03:02:14|10.4122
03:02:15|10.4105
03:02:16|10.4105
03:02:17|10.4154
03:02:25|10.4124
03:02:26|10.4124
03:02:27|10.4124
03:02:28|10.4124
03:02:29|10.4124
03:02:30|10.4124
03:02:31|10.4124
03:02:32|10.4122
03:02:33|10.4122
03:02:34|10.4122
03:02:35|10.4146
03:02:36|10.4146
03:02:38|10.4146
03:02:38|10.4146
03:02:39|10.4146
03:02:40|10.4156
03:02:41|10.4144
03:02:43|10.4144
03:02:43|10.4144
03:02:44|10.4134
03:02:45|10.4134
03:02:46|10.4134
03:02:47|10.4134
03:02:48|10.4134
03:02:49|10.4134
03:02:50|10.4134
03:02:51|10.4134
03:02:52|10.4134
03:02:54|10.4134
03:02:55|10.4134
03:02:57|10.4134
03:02:57|10.4134
03:02:58|10.4134
03:02:59|10.4134
03:03:00|10.4134
03:03:01|10.4134
03:03:02|10.4134
03:03:03|10.4177
03:03:05|10.4177
03:03:05|10.4177
03:03:07|10.4177
03:03:08|10.4177
03:03:09|10.4177
03:03:09|10.4177
03:03:11|10.4156
03:03:12|10.4156
03:03:13|10.4156
03:03:13|10.4156
03:03:15|10.4156
03:03:16|10.4156
03:03:16|10.415
03:03:17|10.415
03:03:19|10.415
03:03:19|10.415
03:03:21|10.415
03:03:22|10.415
03:03:23|10.4124
03:03:24|10.4054
03:03:25|10.4053
03:03:25|10.4038
03:03:27|10.4038
03:03:28|10.4038
03:03:29|10.4038
03:03:30|10.4038
03:03:31|10.4038
03:03:32|10.404
03:03:33|10.3982
03:03:34|10.3982
03:03:35|10.3982
03:03:36|10.3982
03:03:37|10.404
03:03:38|10.404
03:03:39|10.404
03:03:39|10.404
03:03:40|10.404
03:03:43|10.404
03:03:43|10.404
03:03:44|10.404
03:03:45|10.404
03:03:46|10.4081
03:03:47|10.4124
03:03:48|10.4124
03:03:49|10.4124
03:03:50|10.4103
03:03:51|10.4157
03:03:52|10.4157
03:03:53|10.4157
03:03:54|10.4157
03:03:56|10.4157
03:03:57|10.4117
03:03:58|10.4117
03:04:00|10.4117
03:04:00|10.4117
03:04:01|10.4117
03:04:02|10.4117
03:04:03|10.4117
03:04:04|10.4117
03:04:05|10.4086
03:04:06|10.4148
03:04:07|10.4094
03:04:08|10.4094
03:04:09|10.4094
03:04:11|10.4094
03:04:11|10.4094
03:04:13|10.4034
03:04:13|10.4044
03:04:15|10.4044
03:04:15|10.4063
03:04:16|10.4063
03:04:17|10.4063
03:04:19|10.4063
03:04:19|10.4076
03:04:20|10.4076
03:04:22|10.4076
03:04:22|10.4076
03:04:23|10.4076
03:04:24|10.4076
03:04:25|10.4039
03:04:27|10.4037
03:04:27|10.4037
03:04:28|10.4037
03:04:29|10.4037
03:04:30|10.4017
03:04:32|10.4017
03:04:33|10.4015
03:04:34|10.4015
03:04:35|10.4015
03:04:36|10.4015
03:04:37|10.4015
03:04:38|10.4015
03:04:39|10.4015
03:04:40|10.4015
03:04:41|10.4015
03:04:42|10.4015
03:04:43|10.4015
03:04:44|10.4015
03:04:45|10.4035
03:04:46|10.4035
03:04:47|10.4035
03:04:49|10.4106
03:04:49|10.4164
03:04:50|10.4164
03:04:51|10.4164
03:04:52|10.4164
03:04:53|10.4132
03:04:54|10.4132
03:04:56|10.4132
03:04:57|10.4132
03:04:58|10.4132
03:05:00|10.4119
03:05:00|10.4119
03:05:01|10.4146
03:05:02|10.4146
03:05:03|10.418
03:05:04|10.418
03:05:06|10.418
03:05:07|10.418
03:05:07|10.418
03:05:08|10.418
03:05:09|10.418
03:05:10|10.418
03:05:12|10.418
03:05:12|10.418
03:05:13|10.418
03:05:15|10.4085
03:05:16|10.4085
03:05:17|10.4072
03:05:18|10.4059
03:05:18|10.4059
03:05:19|10.4091
03:05:21|10.4072
03:05:22|10.4076
03:05:23|10.397
03:05:23|10.3974
03:05:24|10.3988
03:05:25|10.3988
03:05:27|10.407
03:05:27|10.407
03:05:28|10.407
03:05:29|10.407
03:05:31|10.407
03:05:31|10.407
03:05:32|10.407
03:05:34|10.407
03:05:35|10.407
03:05:35|10.4063
03:05:37|10.4063
03:05:38|10.4063
03:05:39|10.4063
03:05:40|10.4063
03:05:41|10.4063
03:05:41|10.4043
03:05:42|10.4006
03:05:44|10.3966
03:05:44|10.3962
03:05:45|10.3962
03:05:46|10.3962
03:05:47|10.3962
03:05:49|10.3962
03:05:50|10.3902
03:05:50|10.3902
03:05:52|10.3873
03:05:53|10.3873
03:05:53|10.3865
03:05:55|10.3865
03:05:56|10.3834
03:05:57|10.3847
03:05:58|10.3847
03:05:59|10.385
03:06:01|10.385
03:06:01|10.385
03:06:02|10.3805
03:06:04|10.3736
03:06:04|10.3702
03:06:07|10.3669
03:06:07|10.3669
03:06:08|10.3669
03:06:10|10.3707
03:06:11|10.3707
03:06:12|10.3707
03:06:13|10.3707
03:06:14|10.3775
03:06:15|10.3779
03:06:16|10.3779
03:06:17|10.3779
03:06:18|10.3789
03:06:19|10.381
03:06:20|10.381
03:06:21|10.381
03:06:22|10.381
03:06:23|10.381
03:06:24|10.3801
03:06:25|10.3801
03:06:26|10.3801
03:06:27|10.3801
03:06:28|10.3801
03:06:29|10.3779
03:06:30|10.3779
03:06:31|10.3779
03:06:32|10.3779
03:06:33|10.3779
03:06:34|10.3779
03:06:35|10.3779
03:06:36|10.3779
03:06:37|10.3779
03:06:38|10.3779
03:06:39|10.3722
03:06:40|10.3722
03:06:41|10.3722
03:06:42|10.3692
03:06:43|10.3708
03:06:44|10.3708
03:06:45|10.3708
03:06:46|10.3708
03:06:47|10.3708
03:06:48|10.3708
03:06:49|10.3708
03:06:51|10.3708
03:06:51|10.3708
03:06:52|10.3708
03:06:53|10.3708
03:06:54|10.3708
03:06:55|10.3708
03:06:56|10.3708
03:06:57|10.3708
03:06:59|10.3708
03:07:00|10.3708
03:07:01|10.3708
03:07:02|10.3708
03:07:03|10.3708
03:07:04|10.3708
03:07:05|10.3708
03:07:07|10.3708
03:07:07|10.3708
03:07:08|10.3708
03:07:09|10.3708
03:07:11|10.3708
03:07:11|10.3708
03:07:12|10.3708
03:07:13|10.375
03:07:14|10.375
03:07:15|10.375
03:07:16|10.3762
03:07:17|10.3762
03:07:18|10.3748
03:07:19|10.3748
03:07:20|10.3748
03:07:22|10.3746
03:07:22|10.3746
03:07:23|10.3746
03:07:24|10.3746
03:07:25|10.3771
03:07:27|10.3777
03:07:27|10.3777
03:07:28|10.3777
03:07:29|10.3777
03:07:30|10.3777
03:07:31|10.3777
03:07:32|10.3777
03:07:33|10.3912
03:07:34|10.3881
03:07:36|10.3881
03:07:36|10.3951
03:07:37|10.3987
03:07:38|10.3987
03:07:39|10.3987
03:07:40|10.3991
03:07:41|10.3991
03:07:42|10.3991
03:07:43|10.3991
03:07:44|10.3995
03:07:45|10.3995
03:07:47|10.4003
03:07:47|10.4003
03:07:48|10.4003
03:07:49|10.401
03:07:50|10.4015
03:07:52|10.4015
03:07:52|10.4015
03:07:53|10.4015
03:07:54|10.4015
03:07:55|10.4015
03:07:56|10.4015
03:07:57|10.4015
03:07:59|10.4015
03:07:59|10.4015
03:08:01|10.4015
03:08:02|10.4015
03:08:03|10.4015
03:08:04|10.3965
03:08:05|10.3965
03:08:06|10.3873
03:08:07|10.3848
03:08:08|10.3848
03:08:09|10.3848
03:08:10|10.3848
03:08:11|10.3848
03:08:12|10.3848
03:08:13|10.3848
03:08:14|10.3852
03:08:15|10.3852
03:08:16|10.3852
03:08:17|10.3852
03:08:18|10.3852
03:08:19|10.3852
03:08:20|10.3852
03:08:21|10.3852
03:08:22|10.3852
03:08:23|10.3852
03:08:26|10.3852
03:08:26|10.3852
03:08:28|10.3852
03:08:28|10.3852
03:08:30|10.3852
03:08:31|10.3852
03:08:32|10.3873
03:08:33|10.3873
03:08:33|10.3873
03:08:35|10.3805
03:08:35|10.3797
03:08:37|10.3797
03:08:37|10.3797
03:08:38|10.3797
03:08:39|10.3797
03:08:40|10.3797
03:08:41|10.3797
03:08:42|10.3797
03:08:43|10.3797
03:08:44|10.378
03:08:46|10.378
03:08:46|10.3729
03:08:48|10.3777
03:08:49|10.3777
03:08:49|10.3777
03:08:50|10.3777
03:08:51|10.3777
03:08:52|10.3777
03:08:53|10.3777
03:08:54|10.3777
03:08:55|10.3777
03:08:57|10.3741
03:08:58|10.3741
03:08:58|10.3741
03:09:00|10.3741
03:09:01|10.3741
03:09:02|10.3741
03:09:03|10.3741
03:09:04|10.3785
03:09:05|10.3785
03:09:06|10.3785
03:09:07|10.3785
03:09:08|10.3785
03:09:09|10.3785
03:09:10|10.3785
03:09:11|10.3824
03:09:12|10.3824
03:09:13|10.3824
03:09:14|10.386
03:09:15|10.386
03:09:17|10.3951
03:09:18|10.4012
03:09:18|10.3978
03:09:19|10.3978
03:09:20|10.3978
03:09:21|10.3939
03:09:22|10.3939
03:09:23|10.3939
03:09:24|10.3939
03:09:25|10.3939
03:09:26|10.3939
03:09:27|10.3939
03:09:28|10.3939
03:09:29|10.3954
03:09:30|10.3954
03:09:31|10.3999
03:09:32|10.3999
03:09:33|10.4057
03:09:34|10.4038
03:09:35|10.4038
03:09:36|10.4038
03:09:37|10.4038
03:09:38|10.4038
03:09:39|10.4038
03:09:40|10.4038
03:09:41|10.4041
03:09:43|10.4036
03:09:43|10.4037
03:09:44|10.4037
03:09:46|10.4037
03:09:46|10.4037
03:09:47|10.4037
03:09:48|10.4037
03:09:49|10.4037
03:09:50|10.4082
03:09:51|10.4069
03:09:52|10.4128
03:09:53|10.4149
03:09:54|10.4149
03:09:55|10.4149
03:09:56|10.4149
03:09:57|10.4196
03:09:58|10.4196
03:09:59|10.4196
03:10:01|10.4281
03:10:02|10.4316
03:10:04|10.4393
03:10:04|10.4315
03:10:05|10.4315
03:10:06|10.4315
03:10:08|10.429
03:10:09|10.429
03:10:09|10.429
03:10:11|10.444
03:10:11|10.4452
03:10:13|10.4414
03:10:14|10.4331
03:10:15|10.4419
03:10:16|10.4419
03:10:17|10.4419
03:10:18|10.4419
03:10:19|10.4419
03:10:20|10.4334
03:10:21|10.4318
03:10:22|10.4353
03:10:23|10.4353
03:10:24|10.4418
03:10:25|10.4418
03:10:26|10.4418
03:10:27|10.4476
03:10:28|10.4499
03:10:29|10.4499
03:10:30|10.4515
03:10:31|10.4619
03:10:32|10.4605
03:10:33|10.4569
03:10:34|10.4604
03:10:35|10.4592
03:10:36|10.4592
03:10:37|10.4489
03:10:38|10.4489
03:10:39|10.4482
03:10:40|10.4472
03:10:41|10.4451
03:10:42|10.4451
03:10:43|10.4455
03:10:44|10.4445
03:10:45|10.4445
03:10:46|10.4428
03:10:47|10.4427
03:10:48|10.4427
03:10:49|10.4427
03:10:50|10.4427
03:10:51|10.4427
03:10:52|10.4439
03:10:53|10.4439
03:10:54|10.4439
03:10:55|10.4439
03:10:56|10.4439
03:10:57|10.4439
03:10:58|10.4439
03:10:59|10.4426
03:11:00|10.4404
03:11:01|10.4404
03:11:03|10.4404
03:11:04|10.4366
03:11:05|10.4343
03:11:06|10.4343
03:11:07|10.4343
03:11:08|10.4343
03:11:09|10.4343
03:11:10|10.4283
03:11:11|10.4235
03:11:12|10.4243
03:11:13|10.4243
03:11:14|10.4243
03:11:15|10.4246
03:11:16|10.4246
03:11:17|10.4325
03:11:18|10.4343
03:11:19|10.4343
03:11:20|10.4298
03:11:20|10.4298
03:11:22|10.4315
03:11:23|10.4315
03:11:24|10.4331
03:11:24|10.4331
03:11:25|10.4319
03:11:27|10.4319
03:11:28|10.4319
03:11:29|10.4319
03:11:30|10.436
03:11:31|10.436
03:11:32|10.436
03:11:33|10.4379
03:11:34|10.4373
03:11:35|10.4436
03:11:36|10.444
03:11:37|10.444
03:11:38|10.444
03:11:39|10.444
03:11:40|10.444
03:11:42|10.444
03:11:42|10.444
03:11:43|10.444
03:11:44|10.444
03:11:45|10.444
03:11:46|10.444
03:11:47|10.444
03:11:48|10.444
03:11:50|10.4373
03:11:50|10.4373
03:11:51|10.4373
03:11:52|10.4373
03:11:53|10.4507
03:11:54|10.4489
03:11:55|10.4489
03:11:56|10.4489
03:11:57|10.4489
03:11:58|10.4471
03:12:00|10.4471
03:12:00|10.4471
03:12:02|10.4471
03:12:02|10.4381
03:12:04|10.4381
03:12:05|10.4406
03:12:06|10.4406
03:12:07|10.4406
03:12:09|10.4485
03:12:09|10.4485
03:12:10|10.4566
03:12:12|10.4564
03:12:13|10.4564
03:12:14|10.4542
03:12:14|10.4542
03:12:16|10.4454
03:12:17|10.4448
03:12:17|10.4392
03:12:18|10.4392
03:12:19|10.4402
03:12:21|10.4402
03:12:22|10.4402
03:12:22|10.4402
03:12:24|10.4338
03:12:24|10.434
03:12:26|10.4268
03:12:27|10.4231
03:12:28|10.4232
03:12:29|10.4232
03:12:29|10.4232
03:12:30|10.4232
03:12:32|10.4232
03:12:32|10.4232
03:12:34|10.4203
03:12:35|10.4196
03:12:36|10.4196
03:12:37|10.4196
03:12:37|10.4196
03:12:39|10.4147
03:12:40|10.4157
03:12:41|10.4226
03:12:41|10.4226
03:12:43|10.4179
03:12:43|10.4185
03:12:45|10.4185
03:12:46|10.4185
03:12:47|10.4185
03:12:48|10.4185
03:12:48|10.4162
03:12:50|10.4162
03:12:51|10.4162
03:12:51|10.4162
03:12:53|10.4162
03:12:54|10.4215
03:12:54|10.4272
03:12:55|10.4283
03:12:57|10.4283
03:12:58|10.432
03:12:59|10.432
03:12:59|10.432
03:13:01|10.432
03:13:02|10.432
03:13:03|10.432
03:13:04|10.432
03:13:06|10.432
03:13:06|10.4234
03:13:07|10.4234
03:13:08|10.4234
03:13:09|10.4234
03:13:10|10.4226
03:13:11|10.4224
03:13:12|10.4224
03:13:14|10.4224
03:13:15|10.4224
03:13:16|10.4224
03:13:16|10.4224
03:13:18|10.4219
03:13:19|10.4219
03:13:20|10.4312
03:13:21|10.4313
03:13:21|10.4313
03:13:23|10.4258
03:13:23|10.4258
03:13:25|10.4258
03:13:26|10.4258
03:13:27|10.4258
03:13:27|10.4258
03:13:29|10.4258
03:13:30|10.4258
03:13:30|10.4258
03:13:32|10.4258
03:13:33|10.4258
03:13:34|10.4258
03:13:35|10.4258
03:13:36|10.4258
03:13:37|10.4258
03:13:38|10.4258
03:13:39|10.4258
03:13:40|10.4258
03:13:41|10.4258
03:13:42|10.4258
03:13:43|10.4258
03:13:44|10.4258
03:13:45|10.4258
03:13:46|10.4258
03:13:47|10.4258
03:13:48|10.4258
03:13:49|10.4258
03:13:50|10.4258
03:13:51|10.4258
03:13:52|10.4258
03:13:53|10.4258
03:13:54|10.4248
03:13:55|10.4275
03:13:56|10.4275
03:13:57|10.4275
03:13:58|10.4248
03:13:59|10.4248
03:14:00|10.4185
03:14:01|10.4185
03:14:03|10.4185
03:14:03|10.4185
03:14:05|10.4196
03:14:06|10.4196
03:14:08|10.4196
03:14:08|10.4196
03:14:09|10.426
03:14:10|10.426
03:14:11|10.426
03:14:12|10.426
03:14:14|10.4256
03:14:14|10.4256
03:14:15|10.4237
03:14:16|10.4237
03:14:17|10.4205
03:14:19|10.4222
03:14:20|10.4222
03:14:20|10.4222
03:14:22|10.4222
03:14:23|10.4222
03:14:23|10.4186
03:14:25|10.4186
03:14:26|10.4186
03:14:27|10.4186
03:14:28|10.4186
03:14:29|10.4136
03:14:29|10.4136
03:14:31|10.413
03:14:32|10.413
03:14:33|10.4115
03:14:34|10.4115
03:14:35|10.4115
03:14:36|10.4115
03:14:37|10.4115
03:14:37|10.4115
03:14:39|10.4115
03:14:39|10.4086
03:14:41|10.4086
03:14:42|10.4086
03:14:43|10.4086
03:14:44|10.4086
03:14:44|10.4145
03:14:54|10.4145
03:14:55|10.4103
03:14:56|10.4103
03:14:57|10.4103
03:14:58|10.4103
03:14:59|10.4103
03:15:00|10.4103
03:15:00|10.4154
03:15:02|10.4154
03:15:03|10.4208
03:15:04|10.4208
03:15:05|10.4208
03:15:06|10.4208
03:15:07|10.4208
03:15:08|10.4207
03:15:09|10.4172
03:15:10|10.4172
03:15:12|10.4123
03:15:12|10.4123
03:15:13|10.4123
03:15:14|10.4123
03:15:15|10.4123
03:15:16|10.417
03:15:18|10.417
03:15:18|10.4139
03:15:19|10.4139
03:15:20|10.4139
03:15:21|10.412
03:15:23|10.4119
03:15:23|10.4119
03:15:24|10.4148
03:15:25|10.4148
03:15:26|10.4148
03:15:27|10.4148
03:15:28|10.4114
03:15:29|10.4114
03:15:30|10.408
03:15:31|10.4105
03:15:32|10.4105
03:15:33|10.4105
03:15:34|10.4105
03:15:35|10.4105
03:15:36|10.4105
03:15:37|10.4105
03:15:38|10.4105
03:15:39|10.4105
03:15:40|10.4081
03:15:41|10.4081
03:15:42|10.4081
03:15:44|10.4081
03:15:44|10.4081
03:15:45|10.4081
03:15:46|10.4162
03:15:47|10.4178
03:15:48|10.4183
03:15:50|10.4183
03:15:50|10.4183
03:15:51|10.4183
03:15:52|10.4183
03:15:53|10.4183
03:15:54|10.4183
03:15:55|10.4183
03:15:56|10.4183
03:15:57|10.4183
03:15:58|10.4183
03:15:59|10.4167
03:16:00|10.4167
03:16:01|10.4167
03:16:02|10.4183
03:16:03|10.4237
03:16:04|10.4266
03:16:06|10.4279
03:16:07|10.4279
03:16:07|10.4279
03:16:09|10.434
03:16:09|10.4343
03:16:11|10.4343
03:16:12|10.4343
03:16:13|10.4343
03:16:14|10.4343
03:16:14|10.4394
03:16:16|10.44
03:16:17|10.44
03:16:18|10.4371
03:16:19|10.4371
03:16:20|10.4371
03:16:21|10.4371
03:16:22|10.431
03:16:23|10.431
03:16:24|10.431
03:16:25|10.431
03:16:26|10.431
03:16:27|10.431
03:16:28|10.431
03:16:29|10.431
03:16:30|10.431
03:16:31|10.431
03:16:33|10.431
03:16:34|10.431
03:16:34|10.431
03:16:35|10.4329
03:16:37|10.4331
03:16:37|10.4331
03:16:39|10.4331
03:16:39|10.4331
03:16:40|10.4331
03:16:41|10.4331
03:16:43|10.4305
03:16:43|10.4305
03:16:44|10.4305
03:16:46|10.4305
03:16:47|10.4305
03:16:47|10.4305
03:16:49|10.4365
03:16:50|10.4401
03:16:50|10.4402
03:16:52|10.4402
03:16:53|10.4402
03:16:54|10.4402
03:16:54|10.4402
03:16:56|10.4402
03:16:57|10.4363
03:16:58|10.4363
03:16:58|10.4363
03:16:59|10.4363
03:17:01|10.4363
03:17:02|10.4363
03:17:03|10.4363
03:17:04|10.4363
03:17:05|10.4363
03:17:08|10.4363
03:17:09|10.4372
03:17:10|10.4372
03:17:11|10.4372
03:17:11|10.4395
03:17:12|10.4395
03:17:14|10.4395
03:17:15|10.4377
03:17:16|10.4377
03:17:17|10.4373
03:17:18|10.4374
03:17:19|10.4395
03:17:19|10.4395
03:17:21|10.4395
03:17:21|10.4395
03:17:23|10.4395
03:17:24|10.4395
03:17:25|10.4424
03:17:26|10.4424
03:17:27|10.4424
03:17:28|10.4424
03:17:29|10.448
03:17:30|10.4476
03:17:31|10.4476
03:17:32|10.4476
03:17:32|10.4476
03:17:34|10.4476
03:17:35|10.449
03:17:36|10.449
03:17:37|10.4483
03:17:38|10.4421
03:17:39|10.4358
03:17:40|10.4358
03:17:41|10.4358
03:17:42|10.4358
03:17:43|10.4358
03:17:44|10.4358
03:17:45|10.4358
03:17:46|10.4358
03:17:47|10.4358
03:17:48|10.4358
03:17:49|10.4341
03:17:50|10.4341
03:17:51|10.4341
03:17:52|10.4341
03:17:53|10.4341
03:17:55|10.4341
03:17:55|10.4341
03:17:56|10.4341
03:17:57|10.4341
03:17:58|10.4384
03:17:59|10.4384
03:18:00|10.4384
03:18:01|10.4384
03:18:02|10.4384
03:18:03|10.4384
03:18:04|10.4347
03:18:05|10.4355
03:18:06|10.4355
03:18:07|10.4355
03:18:09|10.4355
03:18:10|10.4355
03:18:11|10.4355
03:18:12|10.4355
03:18:13|10.4355
03:18:14|10.4269
03:18:15|10.4269
03:18:16|10.4269
03:18:17|10.4269
03:18:18|10.4269
03:18:19|10.4269
03:18:20|10.4269
03:18:21|10.4269
03:18:22|10.4269
03:18:23|10.4304
03:18:24|10.4304
03:18:25|10.428
03:18:26|10.428
03:18:27|10.428
03:18:28|10.428
03:18:29|10.4291
03:18:30|10.4291
03:18:31|10.4291
03:18:32|10.4291
03:18:33|10.4291
03:18:34|10.4291
03:18:35|10.4267
03:18:36|10.4267
03:18:37|10.4267
03:18:38|10.4267
03:18:39|10.4267
03:18:40|10.4267
03:18:41|10.4267
03:18:42|10.4267
03:18:43|10.4267
03:18:44|10.4267
03:18:45|10.4267
03:18:46|10.4267
03:18:47|10.4267
03:18:48|10.4267
03:18:50|10.4267
03:18:50|10.4259
03:18:51|10.4259
03:18:52|10.4259
03:18:53|10.4259
03:18:54|10.4259
03:18:55|10.4226
03:18:56|10.4184
03:18:57|10.4184
03:18:58|10.4184
03:18:59|10.4184
03:19:00|10.4136
03:19:01|10.4136
03:19:02|10.4129
03:19:03|10.4129
03:19:04|10.4129
03:19:05|10.4129
03:19:06|10.4129
03:19:07|10.4129
03:19:08|10.4129
03:19:10|10.4129
03:19:11|10.4128
03:19:12|10.4128
03:19:13|10.4128
03:19:14|10.4104
03:19:15|10.4104
03:19:15|10.4104
03:19:17|10.4126
03:19:17|10.4126
03:19:18|10.4126
03:19:19|10.4126
03:19:20|10.4126
03:19:22|10.4126
03:19:23|10.4126
03:19:24|10.4126
03:19:25|10.4126
03:19:26|10.4126
03:19:27|10.4126
03:19:28|10.4126
03:19:29|10.4126
03:19:30|10.4126
03:19:31|10.4096
03:19:32|10.4096
03:19:33|10.4096
03:19:34|10.4051
03:19:35|10.4059
03:19:36|10.4059
03:19:37|10.4059
03:19:38|10.4067
03:19:39|10.4067
03:19:40|10.4067
03:19:42|10.4067
03:19:43|10.4067
03:19:43|10.4024
03:19:44|10.3996
03:19:46|10.3987
03:19:47|10.3987
03:19:47|10.398
03:19:48|10.398
03:19:49|10.398
03:19:51|10.398
03:19:52|10.398
03:19:52|10.398
03:19:53|10.4017
03:19:54|10.3977
03:19:55|10.3977
03:19:56|10.3977
03:19:58|10.3977
03:19:58|10.3966
03:19:59|10.3966
03:20:00|10.3966
03:20:02|10.394
03:20:02|10.394
03:20:03|10.3906
03:20:05|10.3905
03:20:06|10.3899
03:20:06|10.3958
03:20:07|10.3988
03:20:08|10.3988
03:20:10|10.3988
03:20:11|10.3988
03:20:12|10.3988
03:20:13|10.3988
03:20:14|10.3988
03:20:16|10.3988
03:20:17|10.3988
03:20:17|10.3988
03:20:19|10.3988
03:20:19|10.3988
03:20:20|10.3992
03:20:22|10.3992
03:20:23|10.3992
03:20:24|10.3992
03:20:24|10.396
03:20:26|10.396
03:20:27|10.396
03:20:28|10.396
03:20:29|10.396
03:20:29|10.396
03:20:31|10.396
03:20:32|10.396
03:20:33|10.396
03:20:34|10.396
03:20:35|10.396
03:20:36|10.396
03:20:37|10.396
03:20:39|10.396
03:20:39|10.396
03:20:40|10.396
03:20:41|10.3971
03:20:42|10.3991
03:20:43|10.3984
03:20:44|10.3984
03:20:45|10.3984
03:20:46|10.3984
03:20:54|10.3984
03:20:55|10.3984
03:20:56|10.3984
03:20:57|10.3984
03:20:58|10.3984
03:20:59|10.3984
03:21:00|10.3984
03:21:01|10.396
03:21:02|10.396
03:21:03|10.396
03:21:04|10.396
03:21:05|10.396
03:21:06|10.3936
03:21:07|10.3936
03:21:08|10.3838
03:21:09|10.3887
03:21:10|10.3887
03:21:11|10.3887
03:21:12|10.3887
03:21:13|10.3861
03:21:15|10.3861
03:21:15|10.3861
03:21:16|10.3861
03:21:17|10.3861
03:21:18|10.3861
03:21:19|10.3861
03:21:20|10.3861
03:21:21|10.3861
03:21:22|10.3843
03:21:23|10.3832
03:21:24|10.3832
03:21:25|10.3832
03:21:27|10.3832
03:21:27|10.3832
03:21:29|10.3832
03:21:30|10.3832
03:21:31|10.3832
03:21:32|10.3817
03:21:33|10.3813
03:21:34|10.3813
03:21:35|10.3813
03:21:35|10.3813
03:21:37|10.3813
03:21:38|10.3813
03:21:39|10.3813
03:21:40|10.3813
03:21:41|10.3813
03:21:42|10.3813
03:21:43|10.3813
03:21:44|10.3813
03:21:45|10.3813
03:21:46|10.3813
03:21:47|10.3813
03:21:48|10.3813
03:21:49|10.3813
03:21:50|10.3859
03:21:51|10.3859
03:21:52|10.3859
03:21:53|10.3859
03:21:54|10.3859
03:21:55|10.3835
03:21:56|10.3835
03:21:57|10.3835
03:21:58|10.3835
03:21:59|10.3835
03:22:00|10.3835
03:22:01|10.3835
03:22:02|10.3835
03:22:03|10.3833
03:22:04|10.3833
03:22:05|10.3833
03:22:06|10.3833
03:22:07|10.3833
03:22:08|10.3833
03:22:09|10.3833
03:22:10|10.387
03:22:11|10.387
03:22:12|10.387
03:22:13|10.387
03:22:15|10.387
03:22:15|10.387
03:22:16|10.387
03:22:17|10.387
03:22:18|10.387
03:22:19|10.385
03:22:20|10.385
03:22:21|10.385
03:22:23|10.3849
03:22:23|10.3849
03:22:24|10.3849
03:22:26|10.3849
03:22:26|10.3849
03:22:27|10.3849
03:22:28|10.3849
03:22:30|10.3849
03:22:30|10.3849
03:22:32|10.3849
03:22:33|10.3808
03:22:33|10.3808
03:22:34|10.3808
03:22:36|10.3808
03:22:37|10.3808
03:22:38|10.3808
03:22:38|10.3808
03:22:40|10.3808
03:22:40|10.3808
03:22:41|10.3808
03:22:42|10.3808
03:22:43|10.38
03:22:44|10.38
03:22:46|10.38
03:22:46|10.38
03:22:48|10.38
03:22:49|10.38
03:22:49|10.38
03:22:50|10.3836
03:22:51|10.3836
03:22:52|10.3836
03:22:53|10.3836
03:22:54|10.3836
03:22:56|10.3836
03:22:57|10.3836
03:22:57|10.3836
03:22:59|10.3836
03:22:59|10.3836
03:23:00|10.3836
03:23:01|10.3834
03:23:02|10.3834
03:23:03|10.3834
03:23:04|10.3834
03:23:05|10.3834
03:23:06|10.3834
03:23:07|10.3834
03:23:08|10.3834
03:23:09|10.3834
03:23:11|10.3786
03:23:12|10.3785
03:23:12|10.3768
03:23:13|10.3763
03:23:15|10.3763
03:23:17|10.3763
03:23:17|10.3745
03:23:18|10.3745
03:23:19|10.375
03:23:20|10.3736
03:23:21|10.3736
03:23:22|10.3736
03:23:23|10.3728
03:23:24|10.3728
03:23:26|10.3728
03:23:27|10.3728
03:23:28|10.3728
03:23:29|10.3727
03:23:29|10.3727
03:23:30|10.3727
03:23:31|10.3719
03:23:33|10.3706
03:23:34|10.3706
03:23:35|10.3706
03:23:36|10.3711
03:23:37|10.3711
03:23:38|10.37
03:23:39|10.37
03:23:40|10.37
03:23:41|10.37
03:23:42|10.3667
03:23:43|10.3667
03:23:44|10.3673
03:23:45|10.3673
03:23:46|10.3673
03:23:46|10.3673
03:23:48|10.3673
03:23:49|10.3725
03:23:50|10.376
03:23:50|10.376
03:23:52|10.376
03:23:52|10.3745
03:23:54|10.3745
03:23:55|10.3745
03:23:56|10.3745
03:23:57|10.3745
03:23:58|10.377
03:23:58|10.377
03:24:00|10.3797
03:24:01|10.3797
03:24:02|10.3797
03:24:03|10.3797
03:24:04|10.3723
03:24:05|10.3723
03:24:05|10.3723
03:24:07|10.3723
03:24:08|10.3723
03:24:08|10.3723
03:24:10|10.3723
03:24:11|10.3723
03:24:12|10.3723
03:24:13|10.3723
03:24:14|10.3711
03:24:14|10.3715
03:24:16|10.3715
03:24:17|10.3715
03:24:18|10.3705
03:24:19|10.3705
03:24:20|10.3705
03:24:21|10.3705
03:24:22|10.3705
03:24:23|10.3715
03:24:24|10.3715
03:24:25|10.3715
03:24:26|10.3715
03:24:27|10.3715
03:24:28|10.3715
03:24:29|10.3715
03:24:30|10.3715
03:24:31|10.3715
03:24:32|10.3715
03:24:33|10.3715
03:24:34|10.3715
03:24:35|10.3715
03:24:36|10.3715
03:24:37|10.3715
03:24:38|10.3715
03:24:39|10.3715
03:24:40|10.3715
03:24:41|10.3715
03:24:42|10.3715
03:24:43|10.3715
03:24:44|10.3715
03:24:45|10.3715
03:24:46|10.3719
03:24:47|10.3719
03:24:48|10.3719
03:24:49|10.3719
03:24:50|10.3719
03:24:51|10.3719
03:24:52|10.3719
03:24:53|10.3719
03:24:54|10.3719
03:24:55|10.3719
03:24:56|10.3719
03:24:57|10.3719
03:24:58|10.3719
03:24:59|10.3719
03:25:00|10.3719
03:25:01|10.3719
03:25:02|10.3719
03:25:03|10.3719
03:25:04|10.3719
03:25:05|10.3719
03:25:06|10.3719
03:25:07|10.3719
03:25:08|10.3719
03:25:09|10.3719
03:25:10|10.3719
03:25:11|10.3761
03:25:12|10.3761
03:25:13|10.3761
03:25:14|10.3761
03:25:15|10.3745
03:25:17|10.3746
03:25:17|10.3746
03:25:19|10.3746
03:25:19|10.3746
03:25:21|10.3754
03:25:22|10.3754
03:25:23|10.3754
03:25:24|10.3754
03:25:25|10.3754
03:25:26|10.374
03:25:27|10.374
03:25:28|10.374
03:25:29|10.374
03:25:30|10.374
03:25:31|10.374
03:25:32|10.374
03:25:33|10.374
03:25:33|10.374
03:25:35|10.374
03:25:36|10.374
03:25:36|10.3746
03:25:38|10.3746
03:25:39|10.3746
03:25:40|10.3746
03:25:41|10.3746
03:25:41|10.3746
03:25:43|10.3746
03:25:43|10.3746
03:25:45|10.3746
03:25:46|10.3746
03:25:47|10.3746
03:25:47|10.3767
03:25:49|10.3786
03:25:50|10.3798
03:25:51|10.3798
03:25:52|10.3845
03:25:53|10.3845
03:25:54|10.3845
03:25:55|10.3845
03:25:56|10.3845
03:25:57|10.3845
03:25:58|10.3845
03:25:59|10.3825
03:26:00|10.3825
03:26:00|10.3825
03:26:01|10.3772
03:26:03|10.3772
03:26:04|10.3772
03:26:05|10.3772
03:26:05|10.3772
03:26:07|10.3772
03:26:08|10.3772
03:26:08|10.3772
03:26:09|10.3772
03:26:11|10.3772
03:26:12|10.3793
03:26:13|10.3793
03:26:14|10.3793
03:26:15|10.3793
03:26:16|10.3793
03:26:18|10.3793
03:26:18|10.3793
03:26:19|10.3793
03:26:21|10.3793
03:26:21|10.3793
03:26:23|10.3793
03:26:24|10.3793
03:26:25|10.3793
03:26:25|10.3793
03:26:27|10.3793
03:26:27|10.3796
03:26:29|10.3796
03:26:29|10.3796
03:26:31|10.3796
03:26:31|10.3796
03:26:33|10.3796
03:26:34|10.3796
03:26:34|10.3764
03:26:36|10.3764
03:26:36|10.3764
03:26:37|10.3764
03:26:38|10.3764
03:26:39|10.3764
03:26:41|10.3764
03:26:41|10.3764
03:26:43|10.3764
03:26:44|10.3764
03:26:45|10.3764
03:26:46|10.3764
03:26:47|10.3764
03:26:48|10.3764
03:26:49|10.3764
03:26:50|10.3764
03:26:51|10.3764
03:26:52|10.3764
03:26:53|10.3764
03:26:54|10.3764
03:26:55|10.3764
03:26:56|10.3764
03:26:57|10.3764
03:26:58|10.3764
03:26:58|10.3754
03:26:59|10.3754
03:27:01|10.3754
03:27:02|10.3731
03:27:03|10.3721
03:27:04|10.3721
03:27:05|10.3721
03:27:06|10.3721
03:27:07|10.3732
03:27:08|10.3705
03:27:09|10.3705
03:27:10|10.3717
03:27:11|10.3727
03:27:12|10.3727
03:27:13|10.3727
03:27:14|10.3727
03:27:15|10.3727
03:27:16|10.3727
03:27:17|10.3727
03:27:19|10.3727
03:27:20|10.3727
03:27:21|10.3727
03:27:22|10.3727
03:27:23|10.3727
03:27:23|10.3727
03:27:25|10.3727
03:27:26|10.3727
03:27:27|10.3727
03:27:28|10.3727
03:27:29|10.3727
03:27:30|10.3717
03:27:31|10.3692
03:27:32|10.3692
03:27:33|10.3667
03:27:34|10.3667
03:27:35|10.3667
03:27:36|10.3767
03:27:37|10.3765
03:27:38|10.3765
03:27:39|10.3756
03:27:40|10.375
03:27:42|10.375
03:27:42|10.375
03:27:43|10.375
03:27:44|10.3723
03:27:45|10.3723
03:27:47|10.3723
03:27:47|10.3723
03:27:48|10.3704
03:27:49|10.3704
03:27:50|10.3704
03:27:52|10.3704
03:27:53|10.3704
03:27:53|10.3704
03:27:54|10.3731
03:27:55|10.3731
03:27:57|10.3731
03:27:57|10.3731
03:27:59|10.3731
03:27:59|10.3729
03:28:00|10.3729
03:28:02|10.3729
03:28:02|10.3759
03:28:04|10.3775
03:28:04|10.3775
03:28:05|10.3775
03:28:06|10.3775
03:28:08|10.3775
03:28:08|10.3775
03:28:09|10.3775
03:28:10|10.3762
03:28:11|10.3728
03:28:13|10.3728
03:28:13|10.3728
03:28:15|10.3669
03:28:16|10.3658
03:28:16|10.3658
03:28:18|10.3658
03:28:19|10.3658
03:28:20|10.3658
03:28:21|10.3658
03:28:22|10.3658
03:28:24|10.3676
03:28:25|10.3676
03:28:25|10.3701
03:28:26|10.3701
03:28:28|10.3701
03:28:29|10.3701
03:28:30|10.3701
03:28:31|10.3701
03:28:32|10.3701
03:28:33|10.3701
03:28:34|10.3696
03:28:35|10.3696
03:28:43|10.3696
03:28:43|10.3696
03:28:44|10.3696
03:28:45|10.3696
03:28:46|10.3696
03:28:47|10.3696
03:28:48|10.3696
03:28:49|10.3652
03:28:50|10.3623
03:28:51|10.3604
03:28:52|10.361
03:28:53|10.3611
03:28:54|10.3611
03:28:55|10.3611
03:28:56|10.3631
03:28:57|10.3631
03:28:58|10.3631
03:29:00|10.3631
03:29:00|10.3631
03:29:01|10.3631
03:29:02|10.3648
03:29:03|10.3648
03:29:04|10.3635
03:29:05|10.3635
03:29:06|10.3588
03:29:07|10.3588
03:29:08|10.3588
03:29:09|10.3588
03:29:11|10.357
03:29:11|10.3556
03:29:12|10.3556
03:29:13|10.3556
03:29:14|10.3513
03:29:15|10.3519
03:29:16|10.3519
03:29:17|10.3526
03:29:18|10.3526
03:29:20|10.355
03:29:21|10.355
03:29:22|10.355
03:29:23|10.355
03:29:24|10.355
03:29:25|10.355
03:29:26|10.355
03:29:27|10.355
03:29:28|10.355
03:29:29|10.355
03:29:31|10.355
03:29:31|10.355
03:29:33|10.355
03:29:33|10.355
03:29:34|10.355
03:29:35|10.355
03:29:36|10.3517
03:29:38|10.3486
03:29:38|10.3486
03:29:39|10.3516
03:29:40|10.3514
03:29:41|10.3514
03:29:43|10.3514
03:29:44|10.3514
03:29:45|10.3514
03:29:46|10.3514
03:29:47|10.3514
03:29:48|10.3516
03:29:48|10.3516
03:29:49|10.3516
03:29:51|10.3546
03:29:52|10.3546
03:29:53|10.3546
03:29:53|10.3546
03:29:54|10.3546
03:29:56|10.3546
03:29:56|10.3546
03:29:58|10.3546
03:29:58|10.3542
03:29:59|10.3542
03:30:01|10.3542
03:30:02|10.3542
03:30:03|10.3482
03:30:03|10.3482
03:30:05|10.3482
03:30:06|10.3482
03:30:06|10.3482
03:30:08|10.3482
03:30:08|10.3482
03:30:10|10.3482
03:30:11|10.3522
03:30:12|10.3584
03:30:13|10.3584
03:30:14|10.3584
03:30:15|10.3584
03:30:16|10.3584
03:30:17|10.3629
03:30:18|10.3634
03:30:19|10.3635
03:30:19|10.3635
03:30:21|10.3635
03:30:23|10.3657
03:30:23|10.3657
03:30:25|10.3697
03:30:26|10.3699
03:30:27|10.3714
03:30:28|10.3714
03:30:29|10.3694
03:30:31|10.3694
03:30:32|10.3638
03:30:33|10.3638
03:30:34|10.3638
03:30:35|10.3638
03:30:36|10.3638
03:30:37|10.3638
03:30:37|10.3638
03:30:39|10.3638
03:30:40|10.3638
03:30:41|10.3638
03:30:42|10.3651
03:30:43|10.3681
03:30:44|10.3681
03:30:44|10.3681
03:30:46|10.3681
03:30:46|10.3681
03:30:48|10.3681
03:30:49|10.3681
03:30:50|10.3681
03:30:51|10.3681
03:30:52|10.3681
03:30:53|10.3681
03:30:53|10.3681
03:30:55|10.3681
03:30:56|10.3681
03:30:57|10.3755
03:30:58|10.3712
03:30:59|10.3712
03:31:00|10.3712
03:31:01|10.3712
03:31:02|10.3712
03:31:03|10.3712
03:31:04|10.3712
03:31:05|10.3729
03:31:06|10.3729
03:31:07|10.3729
03:31:08|10.3729
03:31:09|10.3663
03:31:10|10.3651
03:31:11|10.3635
03:31:12|10.3635
03:31:13|10.3635
03:31:14|10.3635
03:31:15|10.3644
03:31:16|10.3644
03:31:17|10.3653
03:31:18|10.3653
03:31:19|10.3653
03:31:19|10.3653
03:31:21|10.3653
03:31:22|10.3653
03:31:23|10.3653
03:31:25|10.3651
03:31:26|10.3651
03:31:27|10.3651
03:31:28|10.3651
03:31:28|10.364
03:31:30|10.3582
03:31:30|10.3572
03:31:32|10.3572
03:31:32|10.3572
03:31:34|10.3519
03:31:34|10.3519
03:31:36|10.3499
03:31:36|10.3499
03:31:37|10.3553
03:31:39|10.3553
03:31:39|10.3553
03:31:41|10.3536
03:31:41|10.3536
03:31:42|10.3536
03:31:44|10.354
03:31:44|10.354
03:31:46|10.354
03:31:47|10.354
03:31:48|10.354
03:31:49|10.354
03:31:50|10.354
03:31:50|10.354
03:31:52|10.354
03:31:53|10.354
03:31:54|10.354
03:31:55|10.354
03:31:56|10.354
03:31:57|10.354
03:31:58|10.354
03:31:59|10.354
03:32:00|10.3542
03:32:01|10.3542
03:32:02|10.3542
03:32:03|10.3542
03:32:04|10.3542
03:32:05|10.3542
03:32:06|10.3542
03:32:07|10.3522
03:32:08|10.3472
03:32:09|10.347
03:32:10|10.347
03:32:11|10.347
03:32:12|10.3491
03:32:13|10.3491
03:32:14|10.3491
03:32:15|10.3491
03:32:16|10.3491
03:32:17|10.3491
03:32:18|10.3491
03:32:19|10.3491
03:32:21|10.3491
03:32:22|10.3491
03:32:23|10.3491
03:32:24|10.3489
03:32:25|10.3489
03:32:26|10.3427
03:32:27|10.342
03:32:28|10.3404
03:32:29|10.3387
03:32:30|10.3404
03:32:31|10.3404
03:32:32|10.3404
03:32:33|10.3404
03:32:34|10.3404
03:32:35|10.3404
03:32:36|10.3437
03:32:37|10.3439
03:32:38|10.3439
03:32:39|10.3463
03:32:40|10.3463
03:32:41|10.3463
03:32:42|10.3463
03:32:44|10.3463
03:32:44|10.3463
03:32:45|10.3463
03:32:46|10.3463
03:32:47|10.3463
03:32:48|10.3463
03:32:50|10.347
03:32:50|10.3432
03:32:51|10.3432
03:32:53|10.3432
03:32:53|10.3432
03:32:54|10.3432
03:32:55|10.3432
03:32:56|10.3432
03:32:58|10.3472
03:32:58|10.3472
03:32:59|10.3472
03:33:00|10.3472
03:33:02|10.3472
03:33:02|10.3472
03:33:04|10.346
03:33:05|10.346
03:33:06|10.346
03:33:06|10.348
03:33:07|10.348
03:33:09|10.348
03:33:09|10.348
03:33:10|10.348
03:33:12|10.348
03:33:13|10.348
03:33:14|10.348
03:33:14|10.348
03:33:15|10.348
03:33:16|10.348
03:33:17|10.348
03:33:18|10.348
03:33:20|10.348
03:33:20|10.348
03:33:22|10.348
03:33:23|10.348
03:33:24|10.348
03:33:25|10.348
03:33:25|10.348
03:33:27|10.348
03:33:27|10.348
03:33:29|10.348
03:33:30|10.348
03:33:31|10.348
03:33:32|10.348
03:33:33|10.348
03:33:34|10.348
03:33:35|10.348
03:33:36|10.348
03:33:37|10.348
03:33:38|10.3457
03:33:39|10.3457
03:33:40|10.3457
03:33:41|10.3457
03:33:42|10.3457
03:33:43|10.3457
03:33:44|10.3471
03:33:45|10.3471
03:33:47|10.3471
03:33:47|10.3471
03:33:48|10.3471
03:33:49|10.3471
03:33:50|10.3464
03:33:52|10.3464
03:33:52|10.3457
03:33:53|10.3458
03:33:54|10.3458
03:33:55|10.3458
03:33:56|10.3458
03:33:57|10.3458
03:33:58|10.3458
03:33:59|10.3458
03:34:00|10.3458
03:34:01|10.3458
03:34:02|10.3458
03:34:03|10.343
03:34:04|10.343
03:34:06|10.343
03:34:06|10.343
03:34:07|10.343
03:34:09|10.343
03:34:10|10.343
03:34:11|10.343
03:34:12|10.343
03:34:13|10.343
03:34:14|10.343
03:34:15|10.343
03:34:16|10.3384
03:34:17|10.3384
03:34:18|10.3384
03:34:19|10.3384
03:34:20|10.3384
03:34:21|10.3384
03:34:22|10.3384
03:34:24|10.3384
03:34:25|10.3384
03:34:26|10.3384
03:34:27|10.3384
03:34:28|10.3384
03:34:29|10.3384
03:34:30|10.3384
03:34:38|10.3384
03:34:39|10.3479
03:34:39|10.3621
03:34:41|10.3578
03:34:42|10.3575
03:34:42|10.3567
03:34:43|10.3567
03:34:44|10.3567
03:34:45|10.3567
03:34:47|10.3521
03:34:48|10.3524
03:34:48|10.3524
03:34:50|10.3524
03:34:51|10.3524
03:34:51|10.3524
03:34:52|10.3524
03:34:53|10.3524
03:34:54|10.3524
03:34:56|10.3539
03:34:56|10.3539
03:34:57|10.3539
03:34:59|10.3539
03:34:59|10.3539
03:35:00|10.3539
03:35:01|10.3539
03:35:03|10.3539
03:35:04|10.3539
03:35:04|10.3539
03:35:05|10.3533
03:35:07|10.3533
03:35:07|10.3533
03:35:08|10.3533
03:35:09|10.3533
03:35:10|10.3533
03:35:12|10.3533
03:35:13|10.3533
03:35:14|10.3533
03:35:14|10.3533
03:35:15|10.3533
03:35:17|10.3533
03:35:17|10.3533
03:35:19|10.3533
03:35:20|10.3562
03:35:21|10.3562
03:35:22|10.3562
03:35:23|10.3562
03:35:24|10.3585
03:35:26|10.3585
03:35:27|10.3585
03:35:28|10.3591
03:35:29|10.3591
03:35:30|10.3591
03:35:31|10.3591
03:35:32|10.3591
03:35:33|10.3634
03:35:34|10.3711
03:35:35|10.3711
03:35:36|10.3711
03:35:37|10.3678
03:35:38|10.3678
03:35:39|10.3678
03:35:40|10.3702
03:35:42|10.3701
03:35:42|10.3701
03:35:43|10.3701
03:35:45|10.3699
03:35:46|10.3699
03:35:47|10.3699
03:35:47|10.3699
03:35:48|10.3699
03:35:50|10.3699
03:35:50|10.3699
03:35:52|10.3686
03:35:53|10.3686
03:35:54|10.3686
03:35:55|10.3686
03:35:56|10.3685
03:35:56|10.3685
03:35:58|10.3685
03:35:59|10.3685
03:36:00|10.3696
03:36:01|10.3696
03:36:01|10.371
03:36:03|10.3685
03:36:04|10.3685
03:36:05|10.3673
03:36:06|10.3673
03:36:07|10.3673
03:36:08|10.3673
03:36:09|10.3704
03:36:10|10.3704
03:36:11|10.3704
03:36:12|10.3704
03:36:13|10.3704
03:36:14|10.3704
03:36:15|10.3704
03:36:16|10.3704
03:36:17|10.3658
03:36:18|10.3658
03:36:19|10.3658
03:36:20|10.3658
03:36:21|10.3658
03:36:22|10.3658
03:36:23|10.3658
03:36:24|10.3594
03:36:26|10.3594
03:36:26|10.3594
03:36:27|10.3528
03:36:28|10.3525
03:36:30|10.3525
03:36:31|10.3525
03:36:32|10.3525
03:36:33|10.3542
03:36:35|10.3542
03:36:36|10.3542
03:36:36|10.3542
03:36:38|10.3542
03:36:38|10.3542
03:36:39|10.3542
03:36:41|10.3542
03:36:41|10.3513
03:36:42|10.3513
03:36:44|10.3513
03:36:44|10.3513
03:36:46|10.3513
03:36:46|10.3513
03:36:48|10.3513
03:36:49|10.3513
03:36:50|10.3486
03:36:51|10.35
03:36:51|10.34
03:36:52|10.3393
03:36:53|10.3399
03:36:54|10.3399
03:36:55|10.3403
03:36:57|10.3403
03:36:57|10.3403
03:36:59|10.3421
03:37:00|10.3421
03:37:01|10.3421
03:37:02|10.3421
03:37:03|10.3439
03:37:04|10.3439
03:37:05|10.3439
03:37:05|10.3439
03:37:06|10.3439
03:37:08|10.3439
03:37:08|10.3439
03:37:09|10.3439
03:37:10|10.3439
03:37:11|10.3439
03:37:13|10.3439
03:37:14|10.3439
03:37:15|10.3442
03:37:16|10.3506
03:37:17|10.3506
03:37:18|10.3506
03:37:18|10.3506
03:37:20|10.3506
03:37:21|10.3506
03:37:21|10.3507
03:37:24|10.3507
03:37:25|10.3507
03:37:25|10.3507
03:37:26|10.3507
03:37:27|10.3507
03:37:29|10.3508
03:37:30|10.3508
03:37:31|10.3508
03:37:32|10.3501
03:37:33|10.3501
03:37:34|10.3501
03:37:34|10.3501
03:37:35|10.3501
03:37:36|10.3501
03:37:38|10.3501
03:37:38|10.3501
03:37:40|10.3501
03:37:40|10.3501
03:37:41|10.3501
03:37:42|10.3501
03:37:44|10.3484
03:37:45|10.3484
03:37:45|10.3484
03:37:46|10.3484
03:37:47|10.3484
03:37:49|10.3484
03:37:50|10.3484
03:37:51|10.3484
03:37:51|10.3484
03:37:53|10.3484
03:37:53|10.3484
03:37:55|10.3481
03:37:56|10.3481
03:37:56|10.3481
03:37:58|10.3481
03:37:58|10.3481
03:37:59|10.353
03:38:01|10.353
03:38:01|10.353
03:38:03|10.353
03:38:04|10.353
03:38:05|10.3543
03:38:06|10.3563
03:38:07|10.3572
03:38:08|10.3596
03:38:09|10.3611
03:38:09|10.36
03:38:10|10.36
03:38:12|10.3663
03:38:12|10.3698
03:38:14|10.3691
03:38:15|10.3691
03:38:15|10.3682
03:38:16|10.3682
03:38:17|10.3682
03:38:18|10.3684
03:38:20|10.3684
03:38:21|10.3684
03:38:21|10.3684
03:38:23|10.3684
03:38:24|10.3626
03:38:25|10.3626
03:38:26|10.3626
03:38:27|10.3626
03:38:28|10.3626
03:38:29|10.3606
03:38:30|10.3606
03:38:32|10.3606
03:38:32|10.3606
03:38:33|10.3583
03:38:34|10.3583
03:38:35|10.3583
03:38:36|10.3583
03:38:37|10.3583
03:38:38|10.3583
03:38:39|10.3583
03:38:40|10.3583
03:38:41|10.3583
03:38:42|10.3583
03:38:44|10.3603
03:38:44|10.3603
03:38:45|10.3627
03:38:46|10.3624
03:38:47|10.3624
03:38:49|10.3624
03:38:49|10.3624
03:38:51|10.3624
03:38:51|10.3624
03:38:52|10.3624
03:38:53|10.3624
03:38:54|10.3624
03:38:55|10.3624
03:38:57|10.3624
03:38:57|10.3624
03:38:59|10.3578
03:39:00|10.3578
03:39:00|10.3578
03:39:01|10.3578
03:39:03|10.3578
03:39:04|10.3578
03:39:05|10.3578
03:39:05|10.3578
03:39:06|10.3578
03:39:08|10.3578
03:39:08|10.3578
03:39:09|10.3578
03:39:10|10.3578
03:39:11|10.3578
03:39:12|10.3638
03:39:14|10.3638
03:39:14|10.3638
03:39:16|10.3687
03:39:16|10.3687
03:39:18|10.3687
03:39:18|10.3687
03:39:19|10.3687
03:39:21|10.3687
03:39:21|10.3698
03:39:23|10.3698
03:39:25|10.3698
03:39:26|10.3698
03:39:27|10.3698
03:39:27|10.3698
03:39:29|10.3698
03:39:30|10.3698
03:39:31|10.3698
03:39:32|10.3698
03:39:33|10.3698
03:39:34|10.3698
03:39:35|10.3698
03:39:36|10.3698
03:39:37|10.3698
03:39:38|10.3698
03:39:39|10.3698
03:39:39|10.3698
03:39:41|10.3698
03:39:41|10.3698
03:39:43|10.3698
03:39:44|10.3698
03:39:45|10.3698
03:39:46|10.3698
03:39:47|10.3698
03:39:48|10.3698
03:39:49|10.3698
03:39:50|10.3698
03:39:50|10.3698
03:39:52|10.3698
03:39:53|10.3698
03:39:54|10.3698
03:39:55|10.3698
03:39:56|10.3698
03:39:57|10.3662
03:39:58|10.3662
03:39:59|10.3662
03:40:00|10.3662
03:40:01|10.3662
03:40:02|10.3662
03:40:03|10.3662
03:40:04|10.3662
03:40:05|10.3662
03:40:06|10.3662
03:40:07|10.3662
03:40:08|10.3662
03:40:09|10.3662
03:40:10|10.3662
03:40:11|10.3662
03:40:12|10.3662
03:40:13|10.3662
03:40:14|10.3589
03:40:15|10.3589
03:40:16|10.3589
03:40:17|10.3589
03:40:18|10.3589
03:40:19|10.3589
03:40:20|10.3589
03:40:21|10.3589
03:40:22|10.3589
03:40:23|10.3589
03:40:25|10.3589
03:40:26|10.3598
03:40:27|10.3598
03:40:28|10.3598
03:40:29|10.3598
03:40:30|10.3598
03:40:31|10.3598
03:40:32|10.3598
03:40:33|10.3602
03:40:35|10.3602
03:40:35|10.3602
03:40:36|10.3602
03:40:38|10.3602
03:40:39|10.3602
03:40:39|10.3667
03:40:40|10.3678
03:40:42|10.3673
03:40:42|10.3673
03:40:44|10.3707
03:40:45|10.3707
03:40:46|10.3707
03:40:46|10.375
03:40:48|10.3747
03:40:49|10.3747
03:40:50|10.3747
03:40:51|10.3747
03:40:51|10.3845
03:40:53|10.3845
03:40:53|10.3845
03:40:55|10.3845
03:40:56|10.3845
03:40:57|10.3845
03:40:58|10.3756
03:40:58|10.3756
03:40:59|10.3756
03:41:01|10.3756
03:41:01|10.3768
03:41:02|10.3768
03:41:04|10.3768
03:41:04|10.3768
03:41:06|10.3768
03:41:07|10.3767
03:41:07|10.3768
03:41:08|10.3768
03:41:10|10.3772
03:41:10|10.3772
03:41:11|10.3772
03:41:12|10.377
03:41:13|10.3764
03:41:15|10.377
03:41:15|10.3759
03:41:17|10.3759
03:41:18|10.3759
03:41:18|10.3759
03:41:20|10.3759
03:41:20|10.3759
03:41:21|10.3759
03:41:22|10.3759
03:41:23|10.3759
03:41:26|10.3759
03:41:26|10.375
03:41:27|10.3725
03:41:28|10.3725
03:41:29|10.3659
03:41:31|10.3659
03:41:32|10.3663
03:41:33|10.3663
03:41:34|10.3663
03:41:36|10.3663
03:41:36|10.3663
03:41:37|10.3675
03:41:38|10.3686
03:41:39|10.3686
03:41:41|10.3686
03:41:41|10.3686
03:41:42|10.3686
03:41:44|10.3686
03:41:45|10.3686
03:41:45|10.3686
03:41:47|10.3686
03:41:47|10.3686
03:41:48|10.3686
03:41:49|10.3686
03:41:50|10.3686
03:41:51|10.3663
03:41:53|10.3646
03:41:53|10.3646
03:41:55|10.3646
03:41:55|10.3646
03:41:56|10.3646
03:41:57|10.3646
03:41:58|10.3646
03:41:59|10.3633
03:42:00|10.3633
03:42:02|10.3633
03:42:03|10.3633
03:42:04|10.3633
03:42:05|10.3633
03:42:06|10.3633
03:42:07|10.3633
03:42:08|10.3633
03:42:09|10.3633
03:42:10|10.3633
03:42:10|10.3633
03:42:12|10.3633
03:42:13|10.3633
03:42:13|10.3633
03:42:15|10.3646
03:42:16|10.3646
03:42:17|10.3646
03:42:18|10.3646
03:42:18|10.3646
03:42:20|10.3646
03:42:20|10.3646
03:42:22|10.3646
03:42:23|10.3646
03:42:24|10.3646
03:42:25|10.3614
03:42:26|10.3614
03:42:28|10.3614
03:42:28|10.3614
03:42:29|10.3614
03:42:31|10.3591
03:42:32|10.3589
03:42:33|10.3589
03:42:34|10.3589
03:42:35|10.3553
03:42:36|10.3553
03:42:37|10.3553
03:42:38|10.3553
03:42:38|10.3553
03:42:40|10.3553
03:42:41|10.3563
03:42:42|10.3563
03:42:42|10.3563
03:42:44|10.3563
03:42:45|10.3563
03:42:46|10.3563
03:42:46|10.3563
03:42:48|10.3563
03:42:49|10.3563
03:42:50|10.3563
03:42:51|10.3568
03:42:52|10.3568
03:42:53|10.3568
03:42:54|10.3568
03:42:55|10.3619
03:42:55|10.3621
03:42:57|10.3621
03:42:58|10.3621
03:42:59|10.3659
03:43:00|10.3659
03:43:01|10.3659
03:43:02|10.371
03:43:03|10.371
03:43:04|10.371
03:43:05|10.3712
03:43:06|10.3803
03:43:07|10.376
03:43:08|10.376
03:43:09|10.376
03:43:10|10.376
03:43:11|10.376
03:43:12|10.376
03:43:13|10.376
03:43:14|10.376
03:43:15|10.376
03:43:16|10.376
03:43:17|10.376
03:43:18|10.376
03:43:19|10.376
03:43:20|10.376
03:43:21|10.376
03:43:22|10.376
03:43:23|10.376
03:43:24|10.376
03:43:25|10.376
03:43:26|10.376
03:43:27|10.376
03:43:29|10.376
03:43:29|10.376
03:43:30|10.376
03:43:31|10.376
03:43:32|10.376
03:43:34|10.3775
03:43:35|10.3775
03:43:36|10.3775
03:43:36|10.3775
03:43:38|10.3775
03:43:39|10.3775
03:43:40|10.3775
03:43:41|10.3775
03:43:42|10.3775
03:43:42|10.3775
03:43:44|10.3775
03:43:45|10.3775
03:43:46|10.3775
03:43:46|10.3775
03:43:47|10.3775
03:43:49|10.3803
03:43:50|10.3834
03:43:51|10.3834
03:43:52|10.3834
03:43:53|10.3834
03:43:54|10.3834
03:43:55|10.3834
03:43:56|10.3834
03:43:57|10.3834
03:43:58|10.3834
03:43:59|10.3834
03:44:00|10.3834
03:44:01|10.3834
03:44:02|10.3834
03:44:03|10.3768
03:44:04|10.3768
03:44:05|10.3768
03:44:06|10.3768
03:44:07|10.3768
03:44:08|10.3768
03:44:09|10.3768
03:44:10|10.3768
03:44:11|10.3768
03:44:12|10.3768
03:44:13|10.3768
03:44:14|10.3768
03:44:15|10.3768
03:44:16|10.3768
03:44:17|10.3768
03:44:18|10.3768
03:44:19|10.3768
03:44:20|10.3768
03:44:21|10.3806
03:44:22|10.3777
03:44:23|10.3777
03:44:24|10.3777
03:44:25|10.3777
03:44:26|10.3777
03:44:27|10.3777
03:44:28|10.3777
03:44:30|10.3777
03:44:31|10.3777
03:44:31|10.3777
03:44:32|10.3777
03:44:34|10.3777
03:44:35|10.3777
03:44:36|10.3777
03:44:37|10.3777
03:44:38|10.3777
03:44:39|10.3777
03:44:40|10.3777
03:44:41|10.3777
03:44:42|10.3777
03:44:42|10.3777
03:44:44|10.3777
03:44:45|10.3777
03:44:46|10.3777
03:44:47|10.3777
03:44:48|10.3777
03:44:48|10.3777
03:44:50|10.3777
03:44:51|10.3777
03:44:52|10.3777
03:44:53|10.3819
03:44:54|10.3819
03:44:55|10.3819
03:44:56|10.3819
03:44:57|10.3819
03:44:58|10.3819
03:44:59|10.3819
03:45:00|10.3819
03:45:01|10.3819
03:45:02|10.3837
03:45:03|10.3869
03:45:04|10.3869
03:45:05|10.3874
03:45:06|10.3865
03:45:07|10.3865
03:45:08|10.3865
03:45:09|10.3865
03:45:10|10.3865
03:45:11|10.3865
03:45:12|10.3865
03:45:13|10.3865
03:45:14|10.3865
03:45:15|10.3865
03:45:16|10.3865
03:45:17|10.3865
03:45:18|10.3865
03:45:19|10.3865
03:45:20|10.3865
03:45:21|10.3865
03:45:22|10.3865
03:45:23|10.3865
03:45:25|10.3865
03:45:26|10.3865
03:45:27|10.3806
03:45:28|10.3806
03:45:29|10.3806
03:45:30|10.3806
03:45:31|10.3806
03:45:32|10.3806
03:45:33|10.3806
03:45:34|10.3806
03:45:35|10.3748
03:45:36|10.3748
03:45:37|10.3748
03:45:38|10.3748
03:45:39|10.3738
03:45:40|10.3738
03:45:41|10.3738
03:45:43|10.3738
03:45:43|10.3738
03:45:44|10.3738
03:45:45|10.3732
03:45:46|10.3732
03:45:47|10.3732
03:45:48|10.3732
03:45:49|10.3732
03:45:50|10.3751
03:45:51|10.3751
03:45:53|10.3751
03:45:53|10.3751
03:45:54|10.3751
03:45:55|10.3751
03:45:56|10.3751
03:45:57|10.3751
03:45:58|10.3756
03:45:59|10.3756
03:46:00|10.3756
03:46:01|10.3756
03:46:02|10.3756
03:46:04|10.3756
03:46:04|10.3756
03:46:05|10.3756
03:46:06|10.3756
03:46:07|10.3756
03:46:08|10.3756
03:46:09|10.3756
03:46:10|10.3756
03:46:11|10.3708
03:46:12|10.3708
03:46:13|10.3707
03:46:14|10.3707
03:46:15|10.3707
03:46:16|10.3707
03:46:17|10.3707
03:46:18|10.3707
03:46:19|10.3707
03:46:20|10.3707
03:46:21|10.3707
03:46:23|10.3661
03:46:24|10.3661
03:46:25|10.3661
03:46:26|10.3661
03:46:27|10.3661
03:46:29|10.3661
03:46:30|10.3661
03:46:31|10.3661
03:46:32|10.3661
03:46:33|10.3684
03:46:34|10.3684
03:46:35|10.3684
03:46:36|10.3684
03:46:37|10.3684
03:46:38|10.3688
03:46:39|10.3778
03:46:40|10.3778
03:46:41|10.3778
03:46:42|10.3778
03:46:43|10.3778
03:46:44|10.3778
03:46:45|10.3778
03:46:46|10.3778
03:46:47|10.3778
03:46:48|10.3778
03:46:49|10.3778
03:46:50|10.3778
03:46:51|10.3778
03:46:52|10.3778
03:46:53|10.3778
03:46:54|10.3778
03:46:55|10.3829
03:46:56|10.3844
03:46:57|10.3844
03:46:59|10.3848
03:46:59|10.3848
03:47:00|10.3848
03:47:01|10.3848
03:47:02|10.3848
03:47:03|10.3848
03:47:04|10.3848
03:47:05|10.3848
03:47:06|10.3845
03:47:07|10.3845
03:47:08|10.3824
03:47:09|10.3824
03:47:10|10.3824
03:47:11|10.3824
03:47:12|10.3824
03:47:13|10.3824
03:47:14|10.3824
03:47:15|10.3824
03:47:16|10.3824
03:47:17|10.3824
03:47:18|10.3824
03:47:23|10.3824
03:47:24|10.3824
03:47:25|10.3824
03:47:26|10.3824
03:47:28|10.3824
03:47:28|10.3824
03:47:29|10.3824
03:47:30|10.3774
03:47:31|10.3774
03:47:32|10.3774
03:47:33|10.3774
03:47:34|10.3774
03:47:36|10.3774
03:47:36|10.3774
03:47:37|10.3774
03:47:39|10.3775
03:47:40|10.3775
03:47:41|10.3775
03:47:42|10.3775
03:47:42|10.3775
03:47:44|10.3779
03:47:45|10.3779
03:47:46|10.3779
03:47:47|10.3779
03:47:48|10.3779
03:47:49|10.3779
03:47:50|10.3779
03:47:51|10.3779
03:47:52|10.3779
03:47:53|10.3779
03:47:54|10.3779
03:47:55|10.3779
03:47:56|10.3779
03:47:57|10.3779
03:47:58|10.3779
03:47:59|10.371
03:48:00|10.371
03:48:02|10.3692
03:48:03|10.3692
03:48:03|10.369
03:48:04|10.369
03:48:05|10.369
03:48:07|10.369
03:48:07|10.369
03:48:08|10.369
03:48:09|10.369
03:48:10|10.369
03:48:12|10.369
03:48:12|10.369
03:48:13|10.369
03:48:15|10.368
03:48:15|10.368
03:48:17|10.368
03:48:18|10.368
03:48:19|10.3663
03:48:19|10.3663
03:48:20|10.3663
03:48:21|10.3663
03:48:23|10.3663
03:48:23|10.3663
03:48:25|10.3663
03:48:26|10.3663
03:48:27|10.3663
03:48:29|10.3663
03:48:29|10.3671
03:48:31|10.3671
03:48:31|10.3671
03:48:33|10.3675
03:48:34|10.3675
03:48:35|10.3675
03:48:36|10.3675
03:48:37|10.3675
03:48:38|10.3675
03:48:39|10.3675
03:48:40|10.3675
03:48:41|10.3675
03:48:42|10.3675
03:48:43|10.3675
03:48:44|10.3661
03:48:45|10.3681
03:48:46|10.3681
03:48:47|10.3681
03:48:48|10.3681
03:48:49|10.3681
03:48:50|10.3681
03:48:51|10.3645
03:48:52|10.3645
03:48:53|10.3636
03:48:54|10.3628
03:48:55|10.3631
03:48:56|10.3625
03:48:57|10.3625
03:48:58|10.3616
03:48:59|10.3616
03:49:00|10.3616
03:49:01|10.3616
03:49:02|10.3616
03:49:03|10.3616
03:49:04|10.3616
03:49:05|10.3616
03:49:06|10.3616
03:49:07|10.3616
03:49:08|10.3616
03:49:09|10.3616
03:49:10|10.3616
03:49:11|10.3616
03:49:12|10.3616
03:49:13|10.3616
03:49:14|10.362
03:49:15|10.362
03:49:16|10.362
03:49:17|10.3651
03:49:18|10.3651
03:49:19|10.3651
03:49:20|10.3651
03:49:21|10.3651
03:49:22|10.3664
03:49:23|10.3664
03:49:24|10.3662
03:49:25|10.3664
03:49:26|10.3664
03:49:27|10.3664
03:49:28|10.3664
03:49:29|10.3664
03:49:31|10.3664
03:49:31|10.3664
03:49:33|10.3716
03:49:33|10.3716
03:49:35|10.3728
03:49:35|10.3734
03:49:37|10.3761
03:49:37|10.3761
03:49:38|10.3761
03:49:39|10.3761
03:49:40|10.3761
03:49:42|10.3761
03:49:43|10.3761
03:49:44|10.3761
03:49:45|10.3761
03:49:46|10.3761
03:49:47|10.3761
03:49:48|10.377
03:49:49|10.377
03:49:50|10.3743
03:49:51|10.3733
03:49:52|10.3786
03:49:53|10.3786
03:49:54|10.3786
03:49:55|10.3786
03:49:56|10.3786
03:49:56|10.375
03:49:58|10.375
03:49:59|10.375
03:50:00|10.375
03:50:01|10.375
03:50:02|10.375
03:50:03|10.375
03:50:04|10.375
03:50:05|10.375
03:50:06|10.375
03:50:07|10.375
03:50:08|10.3708
03:50:09|10.3708
03:50:10|10.3695
03:50:10|10.3695
03:50:12|10.3695
03:50:13|10.3695
03:50:14|10.3695
03:50:15|10.3695
03:50:16|10.3695
03:50:17|10.3695
03:50:18|10.3695
03:50:19|10.3676
03:50:20|10.3676
03:50:21|10.3676
03:50:22|10.3676
03:50:23|10.3676
03:50:23|10.3676
03:50:25|10.3695
03:50:26|10.3695
03:50:27|10.3695
03:50:29|10.3695
03:50:30|10.3695
03:50:31|10.3695
03:50:32|10.3695
03:50:33|10.3695
03:50:34|10.3695
03:50:34|10.3695
03:50:36|10.3695
03:50:37|10.3695
03:50:37|10.3695
03:50:39|10.3695
03:50:40|10.3695
03:50:42|10.3695
03:50:42|10.3695
03:50:43|10.3695
03:50:44|10.3695
03:50:45|10.3695
03:50:46|10.3695
03:50:48|10.3695
03:50:49|10.3695
03:50:50|10.3695
03:50:51|10.3695
03:50:52|10.3695
03:50:53|10.3695
03:50:54|10.3695
03:50:54|10.3695
03:50:56|10.3695
03:50:57|10.3677
03:50:58|10.3677
03:50:59|10.3677
03:51:00|10.3677
03:51:01|10.3677
03:51:02|10.3677
03:51:03|10.3677
03:51:04|10.3677
03:51:05|10.3677
03:51:06|10.3677
03:51:07|10.3677
03:51:08|10.3677
03:51:09|10.3677
03:51:10|10.3677
03:51:11|10.3677
03:51:12|10.3677
03:51:13|10.3697
03:51:14|10.3697
03:51:15|10.3697
03:51:16|10.3697
03:51:17|10.3697
03:51:18|10.3697
03:51:19|10.3697
03:51:20|10.3697
03:51:21|10.3697
03:51:22|10.3715
03:51:23|10.3715
03:51:24|10.3715
03:51:25|10.3715
03:51:26|10.3715
03:51:27|10.3715
03:51:28|10.3715
03:51:30|10.375
03:51:31|10.378
03:51:32|10.378
03:51:33|10.3791
03:51:34|10.3774
03:51:35|10.3774
03:51:36|10.3756
03:51:36|10.3756
03:51:38|10.3756
03:51:39|10.3756
03:51:40|10.3756
03:51:41|10.3756
03:51:42|10.3756
03:51:43|10.3756
03:51:45|10.3756
03:51:46|10.3756
03:51:47|10.3756
03:51:48|10.3756
03:51:49|10.3756
03:51:49|10.3746
03:51:51|10.3746
03:51:52|10.3746
03:51:53|10.3746
03:51:54|10.3746
03:51:55|10.3746
03:51:56|10.3746
03:51:57|10.3746
03:51:58|10.3746
03:51:59|10.3746
03:52:00|10.3746
03:52:01|10.3746
03:52:02|10.3746
03:52:03|10.3746
03:52:04|10.3746
03:52:05|10.3746
03:52:06|10.3746
03:52:07|10.3746
03:52:08|10.3746
03:52:09|10.3746
03:52:10|10.3746
03:52:11|10.3746
03:52:12|10.3746
03:52:13|10.388
03:52:14|10.3883
03:52:15|10.3883
03:52:16|10.3883
03:52:17|10.3899
03:52:18|10.3899
03:52:19|10.3899
03:52:20|10.3912
03:52:21|10.3906
03:52:23|10.393
03:52:23|10.393
03:52:24|10.393
03:52:25|10.3913
03:52:26|10.3913
03:52:27|10.3913
03:52:29|10.3913
03:52:29|10.3913
03:52:31|10.3913
03:52:32|10.3875
03:52:33|10.3875
03:52:34|10.3875
03:52:34|10.3847
03:52:36|10.3847
03:52:37|10.3847
03:52:38|10.3847
03:52:39|10.3847
03:52:40|10.3847
03:52:41|10.3882
03:52:41|10.3882
03:52:42|10.3882
03:52:44|10.3882
03:52:45|10.3882
03:52:46|10.3882
03:52:47|10.3882
03:52:48|10.3882
03:52:49|10.3882
03:52:50|10.3904
03:52:51|10.3904
03:52:52|10.3904
03:52:53|10.3904
03:52:54|10.3904
03:52:55|10.3904
03:52:56|10.3904
03:52:57|10.3904
03:52:58|10.3904
03:52:59|10.3904
03:53:00|10.3904
03:53:01|10.3904
03:53:02|10.3904
03:53:03|10.3904
03:53:04|10.3904
03:53:06|10.3904
03:53:06|10.3873
03:53:07|10.3873
03:53:08|10.3873
03:53:09|10.3873
03:53:10|10.3873
03:53:11|10.3873
03:53:12|10.3873
03:53:13|10.3873
03:53:14|10.3873
03:53:15|10.3873
03:53:16|10.3882
03:53:17|10.3882
03:53:18|10.3882
03:53:19|10.3882
03:53:20|10.3882
03:53:21|10.3882
03:53:22|10.3882
03:53:23|10.3841
03:53:24|10.3828
03:53:25|10.3826
03:53:27|10.3826
03:53:28|10.3826
03:53:28|10.3826
03:53:30|10.3826
03:53:31|10.3826
03:53:33|10.3826
03:53:34|10.3877
03:53:35|10.3877
03:53:36|10.3891
03:53:37|10.3891
03:53:38|10.3891
03:53:39|10.3893
03:53:40|10.3913
03:53:41|10.3913
03:53:42|10.3913
03:53:43|10.3913
03:53:45|10.3913
03:53:45|10.3913
03:53:46|10.3913
03:53:47|10.3913
03:53:48|10.3913
03:53:50|10.3913
03:53:50|10.3913
03:53:51|10.3893
03:53:52|10.3893
03:53:53|10.3893
03:53:54|10.3893
03:53:55|10.3876
03:53:56|10.3876
03:53:57|10.3876
03:53:58|10.3876
03:53:59|10.3876
03:54:01|10.3876
03:54:01|10.3876
03:54:02|10.3876
03:54:03|10.3876
03:54:04|10.3876
03:54:06|10.3876
03:54:06|10.3876
03:54:07|10.3876
03:54:09|10.3876
03:54:10|10.38
03:54:10|10.38
03:54:12|10.38
03:54:12|10.3782
03:54:14|10.3772
03:54:14|10.3772
03:54:15|10.3772
03:54:16|10.3772
03:54:18|10.3772
03:54:19|10.3772
03:54:19|10.3772
03:54:20|10.3772
03:54:21|10.3753
03:54:22|10.3753
03:54:23|10.3732
03:54:25|10.3732
03:54:26|10.3732
03:54:26|10.3664
03:54:27|10.3709
03:54:28|10.3709
03:54:29|10.3709
03:54:31|10.3704
03:54:32|10.3704
03:54:34|10.3704
03:54:35|10.3704
03:54:35|10.3704
03:54:36|10.3704
03:54:37|10.3704
03:54:38|10.3704
03:54:40|10.3704
03:54:41|10.3704
03:54:42|10.3687
03:54:43|10.366
03:54:43|10.366
03:54:44|10.366
03:54:46|10.366
03:54:47|10.366
03:54:48|10.366
03:54:48|10.366
03:54:49|10.366
03:54:51|10.366
03:54:51|10.366
03:54:53|10.366
03:54:53|10.366
03:54:54|10.366
03:54:55|10.366
03:54:57|10.3652
03:54:58|10.3677
03:54:58|10.3677
03:54:59|10.3677
03:55:00|10.3677
03:55:01|10.3677
03:55:03|10.3665
03:55:03|10.3665
03:55:04|10.3665
03:55:06|10.3665
03:55:06|10.3665
03:55:09|10.3628
03:55:09|10.3628
03:55:10|10.3619
03:55:11|10.3619
03:55:12|10.3619
03:55:13|10.3619
03:55:14|10.3619
03:55:15|10.3619
03:55:16|10.359
03:55:17|10.361
03:55:18|10.361
03:55:20|10.361
03:55:20|10.361
03:55:21|10.361
03:55:22|10.361
03:55:23|10.361
03:55:24|10.361
03:55:25|10.361
03:55:26|10.361
03:55:27|10.361
03:55:29|10.361
03:55:29|10.3614
03:55:32|10.3614
03:55:33|10.3591
03:55:34|10.3591
03:55:35|10.3591
03:55:36|10.3591
03:55:37|10.3591
03:55:38|10.3591
03:55:39|10.3591
03:55:40|10.3591
03:55:42|10.3567
03:55:42|10.3567
03:55:43|10.3567
03:55:44|10.3567
03:55:45|10.3567
03:55:46|10.3567
03:55:47|10.3567
03:55:48|10.3567
03:55:49|10.3567
03:55:50|10.3567
03:55:51|10.3567
03:55:53|10.3567
03:55:53|10.3552
03:55:54|10.3552
03:55:55|10.3554
03:55:56|10.3554
03:55:58|10.3554
03:55:59|10.3554
03:56:00|10.3554
03:56:00|10.3554
03:56:01|10.3516
03:56:02|10.3516
03:56:04|10.3516
03:56:05|10.3516
03:56:05|10.3516
03:56:07|10.3516
03:56:08|10.3516
03:56:09|10.3516
03:56:09|10.3516
03:56:11|10.3497
03:56:11|10.3497
03:56:13|10.3491
03:56:13|10.3491
03:56:15|10.3491
03:56:15|10.3489
03:56:17|10.3454
03:56:18|10.3465
03:56:18|10.3465
03:56:19|10.3465
03:56:20|10.3465
03:56:21|10.3465
03:56:22|10.3465
03:56:24|10.3448
03:56:24|10.3452
03:56:25|10.3452
03:56:27|10.3452
03:56:27|10.3452
03:56:28|10.3452
03:56:30|10.3421
03:56:32|10.3421
03:56:33|10.3384
03:56:34|10.3384
03:56:35|10.3384
03:56:36|10.3405
03:56:36|10.3391
03:56:38|10.3408
03:56:38|10.3387
03:56:39|10.3387
03:56:41|10.3387
03:56:42|10.3387
03:56:43|10.3387
03:56:43|10.3387
03:56:45|10.3387
03:56:46|10.3387
03:56:46|10.3387
03:56:48|10.3387
03:56:49|10.3387
03:56:50|10.3387
03:56:51|10.3387
03:56:52|10.3387
03:56:54|10.3387
03:56:54|10.3387
03:56:55|10.3387
03:56:56|10.3387
03:56:58|10.3387
03:56:59|10.3387
03:56:59|10.3415
03:57:01|10.3382
03:57:02|10.3382
03:57:02|10.3382
03:57:04|10.3382
03:57:05|10.3382
03:57:06|10.3382
03:57:07|10.3459
03:57:08|10.3459
03:57:08|10.3459
03:57:10|10.3493
03:57:11|10.3509
03:57:12|10.3509
03:57:13|10.3509
03:57:14|10.3509
03:57:14|10.3509
03:57:16|10.3509
03:57:17|10.3509
03:57:17|10.3509
03:57:19|10.3506
03:57:20|10.3506
03:57:21|10.3506
03:57:22|10.3506
03:57:22|10.3506
03:57:24|10.3506
03:57:24|10.3506
03:57:25|10.3506
03:57:27|10.3506
03:57:27|10.3554
03:57:28|10.3554
03:57:30|10.3554
03:57:32|10.3554
03:57:33|10.3554
03:57:34|10.3554
03:57:35|10.3515
03:57:36|10.3509
03:57:37|10.3509
03:57:38|10.3509
03:57:39|10.3509
03:57:40|10.3509
03:57:41|10.3509
03:57:42|10.3509
03:57:43|10.3509
03:57:43|10.3509
03:57:45|10.3509
03:57:45|10.3509
03:57:47|10.3509
03:57:48|10.3509
03:57:49|10.3509
03:57:50|10.3509
03:57:51|10.3509
03:57:52|10.3509
03:57:53|10.3509
03:57:54|10.3509
03:57:55|10.3509
03:57:56|10.3509
03:57:58|10.3509
03:57:59|10.3509
03:57:59|10.3509
03:58:00|10.3509
03:58:01|10.3509
03:58:03|10.3509
03:58:03|10.3509
03:58:05|10.3512
03:58:06|10.3512
03:58:06|10.3512
03:58:08|10.3512
03:58:08|10.3512
03:58:09|10.3512
03:58:11|10.3512
03:58:11|10.3512
03:58:12|10.3512
03:58:14|10.3512
03:58:14|10.351
03:58:15|10.351
03:58:16|10.351
03:58:18|10.351
03:58:19|10.3507
03:58:20|10.3507
03:58:21|10.3507
03:58:22|10.3507
03:58:23|10.3469
03:58:24|10.3469
03:58:25|10.3469
03:58:26|10.3469
03:58:27|10.3469
03:58:28|10.3469
03:58:29|10.3469
03:58:30|10.3469
03:58:31|10.3469
03:58:32|10.3431
03:58:33|10.3431
03:58:34|10.3431
03:58:35|10.3431
03:58:37|10.3431
03:58:38|10.3421
03:58:38|10.3421
03:58:39|10.3421
03:58:41|10.3421
03:58:42|10.3421
03:58:42|10.3421
03:58:44|10.3438
03:58:44|10.3438
03:58:45|10.3436
03:58:47|10.3436
03:58:48|10.3436
03:58:49|10.3436
03:58:50|10.3434
03:58:51|10.3436
03:58:52|10.3436
03:58:53|10.3436
03:58:54|10.3436
03:58:55|10.3436
03:58:56|10.3436
03:58:57|10.3436
03:58:58|10.3436
03:58:59|10.3436
03:59:00|10.3436
03:59:01|10.3455
03:59:02|10.3466
03:59:04|10.3466
03:59:04|10.3511
03:59:05|10.3517
03:59:06|10.3517
03:59:07|10.3517
03:59:08|10.3517
03:59:10|10.3571
03:59:10|10.3522
03:59:12|10.3522
03:59:12|10.3528
03:59:13|10.3524
03:59:15|10.3524
03:59:15|10.3524
03:59:16|10.3524
03:59:17|10.3524
03:59:18|10.3524
03:59:20|10.3524
03:59:21|10.3524
03:59:21|10.3524
03:59:23|10.3524
03:59:24|10.3524
03:59:25|10.3524
03:59:25|10.3524
03:59:26|10.3524
03:59:27|10.3524
03:59:28|10.3524
03:59:30|10.3524
03:59:31|10.3524
03:59:32|10.3601
03:59:33|10.3601
03:59:34|10.3601
03:59:36|10.3601
03:59:36|10.3601
03:59:37|10.3601
03:59:39|10.3601
03:59:40|10.3601
03:59:41|10.3601
03:59:42|10.3601
03:59:43|10.3601
03:59:44|10.3601
03:59:46|10.3601
03:59:47|10.3601
03:59:47|10.3601
03:59:48|10.3601
03:59:49|10.3601
03:59:50|10.3606
03:59:51|10.3606
03:59:52|10.3565
03:59:53|10.3597
03:59:54|10.3597
03:59:55|10.3597
03:59:56|10.3597
03:59:57|10.3597
03:59:58|10.3597
03:59:59|10.3597
04:00:00|10.3597
04:00:01|10.3597
04:00:02|10.3597
04:00:03|10.3597
04:00:04|10.3597
04:00:05|10.3597
04:00:06|10.3597
04:00:07|10.3597
04:00:09|10.3597
04:00:09|10.3597
04:00:10|10.3597
04:00:11|10.3647
04:00:12|10.3674
04:00:13|10.3681
04:00:15|10.3678
04:00:15|10.3678
04:00:17|10.3678
04:00:17|10.3678
04:00:18|10.3679
04:00:20|10.3679
04:00:20|10.3678
04:00:21|10.3678
04:00:22|10.3678
04:00:23|10.3678
04:00:24|10.3678
04:00:25|10.3678
04:00:27|10.3678
04:00:27|10.3678
04:00:28|10.3678
04:00:30|10.3678
04:00:30|10.3678
04:00:32|10.3678
04:00:33|10.3678
04:00:34|10.3678
04:00:35|10.3678
04:00:36|10.3678
04:00:37|10.3678
04:00:38|10.3678
04:00:39|10.3701
04:00:40|10.3701
04:00:41|10.3701
04:00:42|10.3701
04:00:43|10.3701
04:00:44|10.3706
04:00:45|10.3718
04:00:46|10.3718
04:00:47|10.3718
04:00:48|10.3718
04:00:49|10.3718
04:00:50|10.3718
04:00:51|10.3718
04:00:52|10.3718
04:00:53|10.3729
04:00:54|10.3729
04:00:55|10.3729
04:00:56|10.3729
04:00:57|10.3729
04:00:59|10.3729
04:01:00|10.3729
04:01:00|10.3729
04:01:01|10.3767
04:01:02|10.3767
04:01:03|10.3767
04:01:05|10.3767
04:01:05|10.3738
04:01:06|10.3738
04:01:07|10.3738
04:01:08|10.3738
04:01:09|10.3738
04:01:11|10.3738
04:01:11|10.3738
04:01:12|10.3737
04:01:13|10.3737
04:01:14|10.3737
04:01:16|10.3758
04:01:16|10.3758
04:01:17|10.3758
04:01:18|10.374
04:01:19|10.374
04:01:20|10.374
04:01:21|10.374
04:01:22|10.374
04:01:24|10.374
04:01:24|10.374
04:01:25|10.374
04:01:26|10.374
04:01:28|10.374
04:01:29|10.374
04:01:29|10.374
04:01:30|10.374
04:01:31|10.374
04:01:32|10.366
04:01:33|10.3652
04:01:35|10.3607
04:01:36|10.3597
04:01:38|10.3597
04:01:38|10.3597
04:01:39|10.3597
04:01:40|10.357
04:01:41|10.3541
04:01:42|10.3525
04:01:43|10.3525
04:01:44|10.3525
04:01:46|10.3525
04:01:47|10.3581
04:01:48|10.3581
04:01:49|10.3581
04:01:50|10.3581
04:01:51|10.3581
04:01:52|10.3581
04:01:53|10.3581
04:01:54|10.3581
04:01:54|10.3581
04:01:56|10.3581
04:01:57|10.3581
04:01:58|10.3581
04:01:58|10.3581
04:02:00|10.3581
04:02:01|10.3581
04:02:02|10.3581
04:02:03|10.3581
04:02:04|10.3581
04:02:04|10.3581
04:02:06|10.3581
04:02:07|10.3581
04:02:07|10.3581
04:02:09|10.3581
04:02:10|10.3581
04:02:11|10.3581
04:02:12|10.3566
04:02:13|10.3566
04:02:14|10.3593
04:02:15|10.3593
04:02:16|10.3593
04:02:17|10.3593
04:02:18|10.3593
04:02:19|10.3593
04:02:20|10.3593
04:02:21|10.3593
04:02:22|10.3593
04:02:23|10.3593
04:02:24|10.3593
04:02:25|10.3593
04:02:26|10.3593
04:02:27|10.3593
04:02:28|10.3574
04:02:29|10.3554
04:02:30|10.3554
04:02:31|10.3554
04:02:32|10.3554
04:02:33|10.3554
04:02:34|10.3554
04:02:35|10.3554
04:02:36|10.3554
04:02:37|10.3554
04:02:39|10.3554
04:02:39|10.3554
04:02:40|10.3554
04:02:41|10.3554
04:02:42|10.3554
04:02:43|10.3554
04:02:44|10.3554
04:02:45|10.3554
04:02:46|10.3554
04:02:47|10.3554
04:02:48|10.3554
04:02:49|10.3554
04:02:51|10.3554
04:02:52|10.3554
04:02:53|10.3554
04:02:54|10.3503
04:02:54|10.3503
04:02:55|10.3505
04:02:57|10.3505
04:02:58|10.3505
04:02:58|10.3505
04:03:00|10.3499
04:03:01|10.3465
04:03:02|10.3465
04:03:02|10.3455
04:03:04|10.3455
04:03:05|10.3455
04:03:05|10.3455
04:03:07|10.3455
04:03:07|10.3455
04:03:09|10.3455
04:03:10|10.3424
04:03:11|10.3398
04:03:11|10.3349
04:03:13|10.3395
04:03:14|10.3395
04:03:15|10.3395
04:03:15|10.3395
04:03:17|10.3395
04:03:17|10.3395
04:03:19|10.3395
04:03:19|10.3395
04:03:20|10.3395
04:03:22|10.3395
04:03:23|10.3395
04:03:24|10.3395
04:03:25|10.3395
04:03:26|10.3395
04:03:27|10.3395
04:03:28|10.3395
04:03:29|10.3395
04:03:30|10.3395
04:03:31|10.3395
04:03:32|10.3395
04:03:33|10.3395
04:03:34|10.3352
04:03:35|10.3352
04:03:36|10.341
04:03:38|10.3432
04:03:39|10.3441
04:03:40|10.3441
04:03:40|10.3441
04:03:42|10.3441
04:03:43|10.3441
04:03:44|10.3441
04:03:45|10.3441
04:03:46|10.3441
04:03:47|10.3441
04:03:48|10.3441
04:03:49|10.3441
04:03:50|10.3441
04:03:51|10.3441
04:03:52|10.3441
04:03:53|10.3441
04:03:54|10.341
04:03:55|10.341
04:03:56|10.341
04:03:57|10.3483
04:03:58|10.3483
04:03:59|10.3483
04:04:00|10.3483
04:04:01|10.3484
04:04:02|10.3484
04:04:03|10.3484
04:04:04|10.3484
04:04:05|10.3484
04:04:06|10.3484
04:04:07|10.3484
04:04:08|10.3484
04:04:09|10.3442
04:04:10|10.3442
04:04:11|10.3442
04:04:12|10.3442
04:04:13|10.3442
04:04:14|10.3442
04:04:15|10.3442
04:04:16|10.3449
04:04:17|10.3449
04:04:18|10.3449
04:04:19|10.3449
04:04:20|10.3449
04:04:21|10.3449
04:04:22|10.3449
04:04:23|10.3464
04:04:24|10.3464
04:04:25|10.3464
04:04:26|10.3464
04:04:27|10.3464
04:04:28|10.3464
04:04:29|10.3464
04:04:30|10.3457
04:04:31|10.3457
04:04:33|10.3457
04:04:33|10.3442
04:04:34|10.3408
04:04:35|10.3408
04:04:36|10.3408
04:04:38|10.3408
04:04:39|10.3408
04:04:40|10.3408
04:04:41|10.3398
04:04:43|10.3398
04:04:44|10.3398
04:04:45|10.3398
04:04:46|10.3398
04:04:47|10.3398
04:04:48|10.3398
04:04:49|10.3398
04:04:50|10.3398
04:04:51|10.3398
04:04:52|10.3398
04:04:53|10.3398
04:04:54|10.3398
04:04:55|10.3398
04:04:56|10.3398
04:04:57|10.3398
04:04:58|10.3398
04:04:59|10.3398
04:05:00|10.3398
04:05:01|10.3398
04:05:02|10.3398
04:05:03|10.3398
04:05:04|10.3398
04:05:05|10.3398
04:05:06|10.3398
04:05:07|10.3398
04:05:08|10.3436
04:05:10|10.3436
04:05:10|10.3436
04:05:11|10.3436
04:05:12|10.3436
04:05:13|10.3436
04:05:14|10.3436
04:05:15|10.3436
04:05:16|10.3436
04:05:17|10.3485
04:05:18|10.3485
04:05:20|10.3485
04:05:21|10.3485
04:05:21|10.3454
04:05:22|10.3454
04:05:23|10.3454
04:05:24|10.3454
04:05:25|10.3454
04:05:27|10.3454
04:05:27|10.3454
04:05:28|10.3454
04:05:29|10.3472
04:05:30|10.3486
04:05:31|10.3486
04:05:32|10.3486
04:05:33|10.3486
04:05:34|10.3486
04:05:35|10.3486
04:05:36|10.3486
04:05:38|10.3486
04:05:39|10.3486
04:05:40|10.3486
04:05:41|10.3529
04:05:42|10.353
04:05:43|10.353
04:05:44|10.3567
04:05:45|10.3567
04:05:46|10.3567
04:05:47|10.3567
04:05:49|10.3567
04:05:49|10.3567
04:05:50|10.3567
04:05:51|10.3567
04:05:52|10.3567
04:05:54|10.3567
04:05:54|10.3567
04:05:55|10.3567
04:05:56|10.3567
04:05:57|10.3567
04:05:58|10.3573
04:05:59|10.3573
04:06:00|10.357
04:06:01|10.3525
04:06:02|10.3525
04:06:03|10.3525
04:06:04|10.3525
04:06:05|10.3525
04:06:06|10.3525
04:06:07|10.3525
04:06:08|10.3525
04:06:10|10.3525
04:06:10|10.3525
04:06:11|10.3525
04:06:12|10.3525
04:06:13|10.3525
04:06:14|10.3499
04:06:15|10.3499
04:06:16|10.3499
04:06:17|10.3499
04:06:18|10.3499
04:06:19|10.3499
04:06:21|10.3499
04:06:21|10.3499
04:06:22|10.3499
04:06:23|10.3491
04:06:24|10.3491
04:06:25|10.3491
04:06:27|10.3491
04:06:27|10.3491
04:06:28|10.3491
04:06:29|10.3491
04:06:30|10.3491
04:06:32|10.3491
04:06:32|10.3491
04:06:34|10.35
04:06:34|10.35
04:06:35|10.35
04:06:37|10.35
04:06:37|10.35
04:06:38|10.35
04:06:40|10.3503
04:06:41|10.3503
04:06:42|10.3503
04:06:44|10.3503
04:06:44|10.3503
04:06:45|10.3503
04:06:46|10.3503
04:06:47|10.3503
04:06:49|10.3503
04:06:50|10.3503
04:06:50|10.3503
04:06:51|10.3503
04:06:52|10.3538
04:06:54|10.3538
04:06:55|10.3538
04:06:56|10.3538
04:06:57|10.3538
04:06:58|10.3538
04:06:59|10.3538
04:06:59|10.3538
04:07:01|10.3538
04:07:02|10.3538
04:07:03|10.3538
04:07:04|10.3538
04:07:05|10.3538
04:07:06|10.3538
04:07:07|10.3579
04:07:08|10.3579
04:07:09|10.3579
04:07:10|10.3579
04:07:11|10.3579
04:07:12|10.3625
04:07:13|10.3635
04:07:14|10.3635
04:07:16|10.3635
04:07:17|10.3635
04:07:17|10.3635
04:07:18|10.3635
04:07:19|10.3642
04:07:21|10.3642
04:07:21|10.3642
04:07:22|10.3669
04:07:23|10.3669
04:07:24|10.3669
04:07:26|10.3669
04:07:26|10.3669
04:07:27|10.3669
04:07:28|10.3669
04:07:29|10.3669
04:07:31|10.3669
04:07:31|10.3669
04:07:32|10.3669
04:07:33|10.3669
04:07:34|10.3669
04:07:37|10.3669
04:07:37|10.3647
04:07:38|10.3647
04:07:39|10.3647
04:07:41|10.3647
04:07:42|10.3667
04:07:43|10.3667
04:07:44|10.372
04:07:45|10.3738
04:07:46|10.3738
04:07:48|10.3738
04:07:48|10.3738
04:07:49|10.3738
04:07:51|10.3738
04:07:51|10.3722
04:07:53|10.3722
04:07:54|10.3704
04:07:55|10.3704
04:07:56|10.3704
04:07:57|10.3704
04:07:58|10.3704
04:07:59|10.3704
04:08:00|10.3704
04:08:01|10.3704
04:08:02|10.3701
04:08:03|10.3701
04:08:04|10.3685
04:08:05|10.3685
04:08:06|10.3685
04:08:07|10.3685
04:08:08|10.3685
04:08:09|10.3685
04:08:10|10.3685
04:08:11|10.3685
04:08:12|10.3685
04:08:13|10.3685
04:08:14|10.3685
04:08:15|10.3676
04:08:16|10.3684
04:08:17|10.3684
04:08:18|10.3684
04:08:19|10.3684
04:08:20|10.3684
04:08:21|10.3727
04:08:22|10.3727
04:08:23|10.3727
04:08:24|10.3727
04:08:25|10.371
04:08:26|10.371
04:08:27|10.371
04:08:28|10.371
04:08:29|10.371
04:08:30|10.371
04:08:31|10.371
04:08:32|10.371
04:08:33|10.371
04:08:34|10.371
04:08:35|10.371
04:08:36|10.371
04:08:37|10.371
04:08:38|10.371
04:08:39|10.371
04:08:41|10.371
04:08:42|10.371
04:08:43|10.3725
04:08:44|10.3725
04:08:46|10.3725
04:08:46|10.3718
04:08:47|10.3653
04:08:48|10.3653
04:08:49|10.3653
04:08:51|10.3653
04:08:51|10.3653
04:08:52|10.3653
04:08:53|10.3653
04:08:54|10.3653
04:08:56|10.3653
04:08:57|10.3653
04:08:57|10.3653
04:08:58|10.3653
04:08:59|10.3653
04:09:01|10.3653
04:09:02|10.3653
04:09:03|10.3653
04:09:04|10.3653
04:09:05|10.3653
04:09:06|10.3653
04:09:07|10.3653
04:09:08|10.3653
04:09:09|10.3653
04:09:10|10.3653
04:09:11|10.3742
04:09:12|10.3742
04:09:13|10.3742
04:09:14|10.3742
04:09:15|10.3742
04:09:16|10.3742
04:09:17|10.3742
04:09:18|10.3742
04:09:19|10.3742
04:09:20|10.3742
04:09:21|10.3742
04:09:22|10.3777
04:09:23|10.3777
04:09:24|10.3803
04:09:25|10.3801
04:09:26|10.3801
04:09:27|10.383
04:09:28|10.3897
04:09:29|10.3867
04:09:30|10.3867
04:09:31|10.3867
04:09:32|10.3854
04:09:33|10.3854
04:09:34|10.3854
04:09:35|10.3854
04:09:36|10.3854
04:09:37|10.3854
04:09:38|10.3854
04:09:39|10.3854
04:09:40|10.3782
04:09:41|10.3782
04:09:42|10.3782
04:09:44|10.3728
04:09:45|10.3728
04:09:46|10.3728
04:09:47|10.3728
04:09:48|10.3707
04:09:49|10.373
04:09:50|10.3674
04:09:51|10.3724
04:09:52|10.3724
04:09:53|10.3724
04:09:54|10.3724
04:09:55|10.3724
04:09:56|10.3724
04:09:57|10.3724
04:09:58|10.3724
04:09:59|10.3724
04:10:00|10.3724
04:10:01|10.3724
04:10:02|10.3724
04:10:03|10.3744
04:10:04|10.3744
04:10:06|10.3744
04:10:06|10.372
04:10:08|10.372
04:10:08|10.372
04:10:09|10.372
04:10:10|10.372
04:10:11|10.372
04:10:12|10.372
04:10:13|10.3674
04:10:14|10.3674
04:10:15|10.363
04:10:16|10.3622
04:10:18|10.3622
04:10:19|10.3622
04:10:20|10.3622
04:10:21|10.3622
04:10:22|10.3619
04:10:23|10.3613
04:10:24|10.3613
04:10:25|10.3613
04:10:26|10.3613
04:10:27|10.3613
04:10:28|10.3613
04:10:29|10.3613
04:10:30|10.3613
04:10:31|10.3613
04:10:32|10.3613
04:10:33|10.3613
04:10:34|10.3613
04:10:35|10.3613
04:10:36|10.3613
04:10:37|10.3592
04:10:38|10.357
04:10:39|10.358
04:10:40|10.3605
04:10:41|10.3605
04:10:42|10.3605
04:10:44|10.3605
04:10:45|10.3605
04:10:46|10.3605
04:10:47|10.3605
04:10:48|10.3605
04:10:49|10.3605
04:10:50|10.3605
04:10:51|10.3605
04:10:52|10.3605
04:10:53|10.3605
04:10:54|10.3605
04:10:56|10.3605
04:10:56|10.3605
04:10:57|10.3605
04:10:58|10.3605
04:10:59|10.3605
04:11:00|10.3605
04:11:01|10.3588
04:11:02|10.3588
04:11:03|10.3588
04:11:04|10.3588
04:11:05|10.3588
04:11:07|10.3588
04:11:08|10.3588
04:11:08|10.3588
04:11:10|10.3588
04:11:11|10.3588
04:11:12|10.3588
04:11:13|10.3588
04:11:13|10.3588
04:11:15|10.3588
04:11:16|10.3588
04:11:16|10.3588
04:11:18|10.3588
04:11:19|10.3588
04:11:20|10.3588
04:11:21|10.3588
04:11:21|10.3588
04:11:23|10.3588
04:11:24|10.3588
04:11:25|10.3588
04:11:26|10.3588
04:11:27|10.353
04:11:27|10.353
04:11:29|10.353
04:11:30|10.353
04:11:31|10.353
04:11:32|10.353
04:11:33|10.353
04:11:34|10.353
04:11:35|10.3528
04:11:36|10.3528
04:11:37|10.3528
04:11:38|10.3528
04:11:39|10.3551
04:11:40|10.3551
04:11:41|10.3551
04:11:43|10.3555
04:11:43|10.3555
04:11:44|10.3525
04:11:45|10.351
04:11:46|10.351
04:11:47|10.351
04:11:48|10.351
04:11:49|10.351
04:11:50|10.351
04:11:52|10.351
04:11:52|10.3513
04:11:53|10.3513
04:11:54|10.3513
04:11:56|10.3513
04:11:57|10.3513
04:11:57|10.35
04:11:59|10.35
04:12:00|10.351
04:12:01|10.351
04:12:03|10.3499
04:12:03|10.3499
04:12:04|10.3499
04:12:05|10.3499
04:12:06|10.3499
04:12:07|10.3499
04:12:08|10.3499
04:12:09|10.3499
04:12:10|10.3499
04:12:11|10.3499
04:12:13|10.3537
04:12:13|10.3537
04:12:14|10.3537
04:12:15|10.3537
04:12:16|10.3537
04:12:17|10.3537
04:12:18|10.3502
04:12:19|10.3502
04:12:20|10.3502
04:12:21|10.3502
04:12:22|10.3502
04:12:23|10.3502
04:12:24|10.3502
04:12:25|10.3502
04:12:26|10.3502
04:12:27|10.35
04:12:28|10.35
04:12:29|10.35
04:12:30|10.3495
04:12:31|10.3498
04:12:32|10.3498
04:12:33|10.3453
04:12:34|10.3468
04:12:35|10.3468
04:12:37|10.3468
04:12:37|10.3468
04:12:39|10.3468
04:12:40|10.3468
04:12:41|10.3468
04:12:43|10.3468
04:12:43|10.3468
04:12:44|10.3468
04:12:46|10.3449
04:12:47|10.3449
04:12:48|10.3449
04:12:48|10.3449
04:12:49|10.3449
04:12:50|10.3449
04:12:51|10.3449
04:12:52|10.3449
04:12:54|10.3449
04:12:54|10.3449
04:12:56|10.3449
04:12:57|10.3472
04:12:57|10.3472
04:12:58|10.3472
04:13:00|10.3472
04:13:00|10.3456
04:13:02|10.3456
04:13:02|10.3428
04:13:03|10.3428
04:13:04|10.3428
04:13:06|10.3428
04:13:06|10.3561
04:13:07|10.357
04:13:08|10.357
04:13:09|10.357
04:13:10|10.357
04:13:12|10.357
04:13:12|10.357
04:13:13|10.3578
04:13:15|10.3581
04:13:15|10.3581
04:13:17|10.3581
04:13:17|10.3581
04:13:19|10.3581
04:13:19|10.3581
04:13:20|10.355
04:13:21|10.355
04:13:22|10.355
04:13:23|10.355
04:13:24|10.355
04:13:26|10.355
04:13:27|10.355
04:13:27|10.355
04:13:29|10.355
04:13:29|10.355
04:13:30|10.355
04:13:31|10.355
04:13:33|10.355
04:13:34|10.355
04:13:34|10.3505
04:13:36|10.3504
04:13:37|10.3504
04:13:38|10.3504
04:13:39|10.3504
04:13:40|10.3482
04:13:42|10.3482
04:13:43|10.3482
04:13:44|10.3482
04:13:44|10.3482
04:13:45|10.3482
04:13:47|10.3482
04:13:48|10.3482
04:13:49|10.3503
04:13:49|10.3503
04:13:51|10.3503
04:13:52|10.3503
04:13:52|10.3503
04:13:54|10.3503
04:13:55|10.35
04:13:56|10.3484
04:13:57|10.3484
04:13:58|10.3457
04:13:59|10.3457
04:14:00|10.3457
04:14:00|10.3462
04:14:02|10.3462
04:14:03|10.3462
04:14:04|10.3462
04:14:05|10.3479
04:14:06|10.3463
04:14:07|10.3463
04:14:08|10.3463
04:14:08|10.3463
04:14:10|10.3463
04:14:11|10.3487
04:14:12|10.3487
04:14:13|10.3487
04:14:14|10.3487
04:14:15|10.3487
04:14:16|10.3487
04:14:17|10.3487
04:14:18|10.3487
04:14:19|10.3487
04:14:20|10.3487
04:14:20|10.3487
04:14:22|10.3487
04:14:23|10.3487
04:14:24|10.35
04:14:25|10.35
04:14:26|10.35
04:14:27|10.35
04:14:28|10.3465
04:14:29|10.3465
04:14:30|10.3465
04:14:31|10.3465
04:14:31|10.3465
04:14:32|10.3484
04:14:33|10.3484
04:14:35|10.3484
04:14:36|10.3513
04:14:37|10.3513
04:14:38|10.3513
04:14:39|10.3513
04:14:41|10.3513
04:14:42|10.3549
04:14:43|10.3552
04:14:44|10.3552
04:14:46|10.3549
04:14:47|10.3549
04:14:47|10.3549
04:14:48|10.3549
04:14:49|10.3549
04:14:51|10.3549
04:14:51|10.3549
04:14:53|10.354
04:14:53|10.354
04:14:54|10.3587
04:14:56|10.3587
04:14:57|10.3583
04:14:57|10.3583
04:14:58|10.358
04:14:59|10.358
04:15:00|10.358
04:15:02|10.358
04:15:03|10.358
04:15:03|10.358
04:15:04|10.358
04:15:06|10.358
04:15:07|10.3528
04:15:08|10.3528
04:15:09|10.3528
04:15:10|10.3528
04:15:11|10.3528
04:15:12|10.3528
04:15:13|10.3528
04:15:14|10.3528
04:15:15|10.3528
04:15:15|10.3566
04:15:16|10.3566
04:15:18|10.3566
04:15:19|10.3566
04:15:20|10.3566
04:15:20|10.3566
04:15:22|10.3566
04:15:23|10.3566
04:15:24|10.3566
04:15:25|10.3566
04:15:26|10.3568
04:15:27|10.3568
04:15:28|10.3568
04:15:30|10.3568
04:15:30|10.3568
04:15:31|10.3568
04:15:32|10.3568
04:15:33|10.3568
04:15:34|10.3568
04:15:35|10.3568
04:15:36|10.3568
04:15:38|10.3579
04:15:39|10.3579
04:15:40|10.3579
04:15:41|10.3579
04:15:43|10.3579
04:15:43|10.3579
04:15:45|10.3579
04:15:45|10.3579
04:15:46|10.3579
04:15:47|10.3579
04:15:48|10.3579
04:15:49|10.3579
04:15:51|10.3579
04:15:51|10.3587
04:15:53|10.3587
04:15:53|10.3587
04:15:55|10.3587
04:15:56|10.3587
04:15:56|10.3587
04:15:58|10.3587
04:15:59|10.3587
04:16:00|10.3587
04:16:00|10.3587
04:16:02|10.3587
04:16:03|10.3587
04:16:03|10.3587
04:16:05|10.3587
04:16:06|10.3587
04:16:07|10.3587
04:16:08|10.3587
04:16:09|10.3587
04:16:10|10.3587
04:16:11|10.3587
04:16:12|10.3587
04:16:13|10.3587
04:16:14|10.3587
04:16:15|10.3587
04:16:16|10.3587
04:16:17|10.3587
04:16:18|10.3587
04:16:19|10.3587
04:16:19|10.3587
04:16:21|10.3587
04:16:21|10.3587
04:16:23|10.3587
04:16:24|10.3587
04:16:25|10.3587
04:16:26|10.3587
04:16:27|10.3587
04:16:28|10.3587
04:16:29|10.3631
04:16:30|10.3631
04:16:31|10.3632
04:16:32|10.3632
04:16:33|10.3619
04:16:35|10.3619
04:16:35|10.3619
04:16:36|10.3591
04:16:37|10.3591
04:16:38|10.3591
04:16:40|10.3591
04:16:41|10.3591
04:16:42|10.3591
04:16:43|10.3591
04:16:44|10.3591
04:16:45|10.3591
04:16:46|10.3591
04:16:47|10.3591
04:16:48|10.3591
04:16:49|10.3591
04:16:50|10.357
04:16:51|10.3685
04:16:52|10.3667
04:16:53|10.3667
04:16:54|10.3667
04:16:55|10.3667
04:16:56|10.3667
04:16:57|10.3667
04:16:58|10.3667
04:16:59|10.3667
04:17:00|10.3667
04:17:01|10.3667
04:17:02|10.3667
04:17:03|10.3667
04:17:05|10.3667
04:17:05|10.3667
04:17:06|10.3667
04:17:07|10.3667
04:17:08|10.3667
04:17:09|10.3667
04:17:10|10.3691
04:17:11|10.3692
04:17:12|10.3692
04:17:13|10.3692
04:17:14|10.3692
04:17:15|10.3687
04:17:16|10.3687
04:17:17|10.3687
04:17:18|10.3687
04:17:19|10.3687
04:17:20|10.3687
04:17:21|10.3687
04:17:22|10.3687
04:17:23|10.3687
04:17:24|10.3687
04:17:25|10.3687
04:17:26|10.3687
04:17:27|10.3687
04:17:28|10.3687
04:17:29|10.3687
04:17:30|10.3687
04:17:31|10.37
04:17:32|10.37
04:17:34|10.37
04:17:35|10.37
04:17:36|10.3671
04:17:37|10.3671
04:17:38|10.3671
04:17:39|10.3671
04:17:40|10.3671
04:17:41|10.3671
04:17:42|10.3671
04:17:43|10.3671
04:17:44|10.3671
04:17:45|10.3671
04:17:46|10.3693
04:17:47|10.3693
04:17:48|10.3702
04:17:49|10.3702
04:17:50|10.3702
04:17:51|10.3702
04:17:52|10.3702
04:17:53|10.3702
04:17:54|10.3704
04:17:55|10.3704
04:17:56|10.3704
04:17:57|10.3715
04:17:58|10.3715
04:17:59|10.3715
04:18:00|10.3715
04:18:01|10.3715
04:18:02|10.3715
04:18:03|10.3715
04:18:04|10.3715
04:18:05|10.3715
04:18:06|10.3715
04:18:07|10.3715
04:18:08|10.3715
04:18:09|10.3715
04:18:10|10.3715
04:18:11|10.3715
04:18:12|10.3715
04:18:13|10.3715
04:18:14|10.3715
04:18:15|10.3715
04:18:16|10.365
04:18:17|10.3632
04:18:18|10.3632
04:18:19|10.3647
04:18:20|10.3647
04:18:21|10.3647
04:18:22|10.3647
04:18:23|10.3647
04:18:24|10.3647
04:18:25|10.3647
04:18:26|10.3647
04:18:27|10.3647
04:18:28|10.3647
04:18:29|10.3647
04:18:30|10.3647
04:18:31|10.3647
04:18:32|10.3647
04:18:33|10.3647
04:18:34|10.3647
04:18:35|10.3729
04:18:36|10.3748
04:18:38|10.3748
04:18:38|10.3748
04:18:39|10.3748
04:18:41|10.3766
04:18:42|10.3773
04:18:42|10.3773
04:18:43|10.3773
04:18:45|10.376
04:18:46|10.376
04:18:47|10.376
04:18:47|10.3798
04:18:48|10.3815
04:18:49|10.3815
04:18:50|10.3775
04:18:51|10.3775
04:18:52|10.3775
04:18:54|10.3775
04:18:55|10.3775
04:18:56|10.3775
04:18:57|10.3775
04:18:58|10.3775
04:18:58|10.3735
04:18:59|10.3735
04:19:01|10.3735
04:19:01|10.3735
04:19:02|10.3735
04:19:03|10.3735
04:19:04|10.3735
04:19:05|10.3735
04:19:07|10.3735
04:19:07|10.3735
04:19:09|10.3735
04:19:09|10.3735
04:19:10|10.3735
04:19:11|10.3735
04:19:12|10.3688
04:19:13|10.3688
04:19:14|10.3688
04:19:15|10.3648
04:19:16|10.3648
04:19:17|10.3648
04:19:18|10.3648
04:19:20|10.3648
04:19:20|10.3648
04:19:21|10.3648
04:19:22|10.3648
04:19:23|10.3648
04:19:25|10.3648
04:19:25|10.3648
04:19:26|10.3648
04:19:27|10.3648
04:19:29|10.3648
04:19:30|10.3648
04:19:30|10.3648
04:19:31|10.3648
04:19:32|10.3648
04:19:33|10.3648
04:19:35|10.3648
04:19:36|10.3648
04:19:37|10.3597
04:19:38|10.3602
04:19:40|10.3602
04:19:41|10.3621
04:19:42|10.3621
04:19:42|10.3646
04:19:44|10.3636
04:19:44|10.3636
04:19:46|10.363
04:19:47|10.363
04:19:48|10.363
04:19:49|10.363
04:19:50|10.3607
04:19:51|10.3607
04:19:51|10.3607
04:19:53|10.3607
04:19:54|10.3607
04:19:55|10.3607
04:19:56|10.3607
04:19:56|10.3607
04:19:58|10.3607
04:19:59|10.3607
04:20:00|10.3607
04:20:01|10.3599
04:20:01|10.3599
04:20:03|10.3599
04:20:04|10.3599
04:20:05|10.3599
04:20:06|10.3599
04:20:07|10.3599
04:20:07|10.3599
04:20:09|10.3599
04:20:10|10.3599
04:20:11|10.3614
04:20:12|10.3614
04:20:13|10.3614
04:20:14|10.3614
04:20:15|10.3614
04:20:16|10.3614
04:20:16|10.3709
04:20:18|10.3709
04:20:19|10.3709
04:20:20|10.3709
04:20:21|10.3709
04:20:22|10.3709
04:20:23|10.3709
04:20:24|10.3709
04:20:25|10.3709
04:20:26|10.3709
04:20:27|10.3709
04:20:28|10.3709
04:20:29|10.3709
04:20:30|10.3709
04:20:31|10.3709
04:20:31|10.3709
04:20:32|10.3709
04:20:34|10.3709
04:20:34|10.3709
04:20:36|10.3709
04:20:38|10.3709
04:20:38|10.3709
04:20:40|10.3709
04:20:41|10.3709
04:20:41|10.3709
04:20:43|10.3709
04:20:44|10.3709
04:20:45|10.3709
04:20:46|10.3709
04:20:47|10.3709
04:20:48|10.3709
04:20:49|10.3709
04:20:49|10.3709
04:20:51|10.3709
04:20:52|10.3709
04:20:53|10.3709
04:20:54|10.3596
04:20:55|10.3594
04:20:56|10.3594
04:20:57|10.3599
04:20:58|10.3599
04:20:59|10.3599
04:21:00|10.3599
04:21:01|10.3599
04:21:02|10.3599
04:21:03|10.3599
04:21:04|10.3598
04:21:05|10.3598
04:21:06|10.3598
04:21:07|10.3598
04:21:08|10.3598
04:21:09|10.3598
04:21:10|10.3598
04:21:11|10.3598
04:21:12|10.3598
04:21:13|10.3598
04:21:14|10.3582
04:21:15|10.3582
04:21:16|10.3582
04:21:17|10.3578
04:21:18|10.3578
04:21:19|10.3578
04:21:20|10.3572
04:21:21|10.3541
04:21:22|10.3541
04:21:23|10.3503
04:21:24|10.3503
04:21:25|10.3481
04:21:26|10.3481
04:21:27|10.3481
04:21:28|10.3481
04:21:29|10.3481
04:21:30|10.3481
04:21:31|10.3481
04:21:32|10.3481
04:21:33|10.3481
04:21:34|10.3481
04:21:35|10.3449
04:21:36|10.3449
04:21:37|10.3467
04:21:39|10.3467
04:21:40|10.3467
04:21:41|10.3467
04:21:42|10.3467
04:21:43|10.3467
04:21:44|10.3467
04:21:45|10.3478
04:21:46|10.3478
04:21:47|10.3478
04:21:48|10.3478
04:21:49|10.3478
04:21:49|10.3478
04:21:51|10.3478
04:21:52|10.3478
04:21:53|10.3478
04:21:54|10.3478
04:21:55|10.3478
04:21:56|10.3478
04:21:57|10.3478
04:21:58|10.3478
04:21:59|10.3478
04:22:00|10.3478
04:22:01|10.3478
04:22:02|10.3478
04:22:03|10.3478
04:22:04|10.3478
04:22:05|10.3478
04:22:06|10.3478
04:22:07|10.3478
04:22:08|10.3478
04:22:09|10.3478
04:22:10|10.3478
04:22:11|10.3478
04:22:12|10.3478
04:22:13|10.3478
04:22:14|10.3478
04:22:15|10.3478
04:22:16|10.3478
04:22:17|10.3509
04:22:18|10.3509
04:22:19|10.3509
04:22:20|10.3498
04:22:21|10.3498
04:22:22|10.3498
04:22:23|10.3498
04:22:24|10.3498
04:22:25|10.3498
04:22:26|10.3498
04:22:27|10.3498
04:22:28|10.3495
04:22:29|10.3486
04:22:30|10.3486
04:22:31|10.3486
04:22:32|10.3486
04:22:33|10.3486
04:22:34|10.3486
04:22:35|10.3486
04:22:36|10.3448
04:22:37|10.3448
04:22:38|10.3448
04:22:39|10.3448
04:22:40|10.3448
04:22:41|10.3448
04:22:43|10.3448
04:22:43|10.3445
04:22:44|10.3445
04:22:45|10.3445
04:22:46|10.3445
04:22:47|10.3445
04:22:48|10.3445
04:22:49|10.3445
04:22:50|10.3445
04:22:51|10.3445
04:22:52|10.3445
04:22:53|10.3445
04:22:54|10.3445
04:22:55|10.3445
04:22:56|10.3445
04:22:57|10.3445
04:22:58|10.3445
04:22:59|10.3445
04:23:00|10.3445
04:23:01|10.3458
04:23:02|10.3485
04:23:04|10.3478
04:23:05|10.3478
04:23:05|10.3467
04:23:06|10.3467
04:23:07|10.3467
04:23:08|10.3467
04:23:09|10.3467
04:23:10|10.3467
04:23:11|10.3467
04:23:12|10.3467
04:23:14|10.3467
04:23:15|10.3467
04:23:15|10.3467
04:23:16|10.3467
04:23:17|10.3467
04:23:19|10.3467
04:23:20|10.3467
04:23:21|10.3467
04:23:21|10.3467
04:23:22|10.3467
04:23:23|10.3467
04:23:25|10.3467
04:23:26|10.3467
04:23:26|10.3405
04:23:27|10.3401
04:23:28|10.3401
04:23:29|10.3401
04:23:30|10.3401
04:23:31|10.3401
04:23:32|10.3419
04:23:33|10.34
04:23:34|10.3369
04:23:35|10.3361
04:23:37|10.3361
04:23:37|10.3361
04:23:38|10.3361
04:23:39|10.3335
04:23:41|10.333
04:23:42|10.333
04:23:43|10.333
04:23:44|10.333
04:23:45|10.333
04:23:46|10.333
04:23:47|10.333
04:23:48|10.333
04:23:49|10.333
04:23:50|10.333
04:23:52|10.333
04:23:52|10.333
04:23:53|10.333
04:23:54|10.333
04:23:55|10.333
04:23:57|10.333
04:23:57|10.3338
04:23:58|10.3338
04:23:59|10.3338
04:24:00|10.3314
04:24:02|10.3314
04:24:02|10.3314
04:24:04|10.3314
04:24:04|10.3314
04:24:05|10.3314
04:24:06|10.3314
04:24:07|10.3314
04:24:08|10.3316
04:24:09|10.3316
04:24:10|10.3327
04:24:12|10.3302
04:24:12|10.333
04:24:13|10.333
04:24:14|10.333
04:24:16|10.333
04:24:16|10.333
04:24:17|10.333
04:24:18|10.333
04:24:19|10.333
04:24:20|10.333
04:24:21|10.333
04:24:23|10.333
04:24:24|10.333
04:24:24|10.333
04:24:26|10.333
04:24:26|10.333
04:24:28|10.3295
04:24:28|10.3303
04:24:29|10.3303
04:24:30|10.3303
04:24:32|10.3303
04:24:33|10.3303
04:24:33|10.3303
04:24:34|10.3303
04:24:35|10.3303
04:24:36|10.3303
04:24:38|10.3303
04:24:38|10.3277
04:24:39|10.3277
04:24:41|10.3277
04:24:42|10.3277
04:24:43|10.3276
04:24:44|10.3271
04:24:45|10.3271
04:24:46|10.3271
04:24:47|10.3271
04:24:48|10.3303
04:24:49|10.3338
04:24:50|10.3338
04:24:51|10.3338
04:24:52|10.3338
04:24:53|10.3338
04:24:54|10.3338
04:24:55|10.3305
04:24:56|10.3305
04:24:57|10.3305
04:24:58|10.3305
04:24:59|10.3264
04:25:00|10.3264
04:25:01|10.3264
04:25:02|10.3264
04:25:03|10.3264
04:25:04|10.3264
04:25:12|10.3264
04:25:12|10.3275
04:25:14|10.3237
04:25:14|10.3225
04:25:15|10.3225
04:25:17|10.3225
04:25:18|10.32
04:25:18|10.3198
04:25:20|10.3191
04:25:21|10.3178
04:25:22|10.3178
04:25:23|10.3163
04:25:24|10.3143
04:25:25|10.3143
04:25:26|10.3143
04:25:27|10.3143
04:25:27|10.3143
04:25:29|10.3143
04:25:30|10.3143
04:25:31|10.318
04:25:32|10.318
04:25:33|10.318
04:25:34|10.318
04:25:35|10.318
04:25:35|10.3233
04:25:37|10.3233
04:25:37|10.3233
04:25:39|10.3227
04:25:40|10.3237
04:25:40|10.3237
04:25:42|10.3237
04:25:43|10.3237
04:25:44|10.3237
04:25:46|10.3237
04:25:47|10.3237
04:25:48|10.3237
04:25:48|10.3237
04:25:49|10.3231
04:25:51|10.3231
04:25:51|10.3188
04:25:52|10.3188
04:25:54|10.3188
04:25:55|10.3188
04:25:56|10.3188
04:25:56|10.3188
04:25:57|10.3188
04:25:59|10.3188
04:25:59|10.3188
04:26:01|10.3159
04:26:01|10.3159
04:26:03|10.3159
04:26:03|10.3154
04:26:05|10.3154
04:26:06|10.3154
04:26:07|10.3112
04:26:08|10.3121
04:26:09|10.313
04:26:10|10.313
04:26:11|10.309
04:26:12|10.3079
04:26:13|10.3072
04:26:13|10.3079
04:26:15|10.3079
04:26:16|10.3079
04:26:17|10.3043
04:26:18|10.3043
04:26:18|10.3062
04:26:20|10.3083
04:26:21|10.3083
04:26:22|10.3026
04:26:23|10.3026
04:26:24|10.3026
04:26:24|10.3026
04:26:25|10.3026
04:26:27|10.3065
04:26:28|10.3099
04:26:28|10.3119
04:26:30|10.3119
04:26:31|10.3119
04:26:32|10.3119
04:26:32|10.3119
04:26:33|10.3184
04:26:34|10.3184
04:26:36|10.3184
04:26:37|10.3184
04:26:38|10.313
04:26:38|10.313
04:26:40|10.313
04:26:41|10.313
04:26:42|10.313
04:26:43|10.3148
04:26:45|10.3148
04:26:45|10.3153
04:26:46|10.3153
04:26:48|10.3153
04:26:49|10.3153
04:26:50|10.3153
04:26:50|10.3153
04:26:52|10.3153
04:26:53|10.3153
04:26:54|10.3153
04:26:55|10.3153
04:26:56|10.3153
04:26:57|10.3153
04:26:57|10.3153
04:26:59|10.3205
04:27:00|10.3205
04:27:01|10.3205
04:27:02|10.3205
04:27:03|10.3205
04:27:04|10.3205
04:27:04|10.3205
04:27:06|10.321
04:27:06|10.3213
04:27:08|10.3213
04:27:09|10.3213
04:27:09|10.3213
04:27:10|10.321
04:27:12|10.321
04:27:13|10.321
04:27:13|10.321
04:27:15|10.321
04:27:16|10.321
04:27:17|10.3133
04:27:18|10.3133
04:27:19|10.3133
04:27:19|10.3133
04:27:21|10.3124
04:27:22|10.3124
04:27:23|10.3124
04:27:24|10.3124
04:27:25|10.3124
04:27:26|10.3124
04:27:27|10.3124
04:27:28|10.3124
04:27:29|10.3124
04:27:30|10.3124
04:27:31|10.3124
04:27:32|10.3124
04:27:33|10.3124
04:27:34|10.3124
04:27:35|10.3124
04:27:37|10.3076
04:27:37|10.3076
04:27:38|10.3066
04:27:39|10.3049
04:27:40|10.3049
04:27:42|10.3049
04:27:42|10.3049
04:27:43|10.3049
04:27:45|10.3049
04:27:45|10.3049
04:27:47|10.3049
04:27:47|10.3049
04:27:49|10.3049
04:27:50|10.3049
04:27:51|10.3049
04:27:52|10.3049
04:27:53|10.3049
04:27:54|10.3049
04:27:55|10.3049
04:27:56|10.3036
04:27:57|10.298
04:27:58|10.3012
04:27:59|10.2995
04:28:00|10.2995
04:28:01|10.2995
04:28:02|10.2995
04:28:03|10.2995
04:28:04|10.2997
04:28:05|10.2997
04:28:06|10.2995
04:28:07|10.3025
04:28:08|10.3025
04:28:09|10.3025
04:28:10|10.3025
04:28:11|10.3049
04:28:12|10.3059
04:28:13|10.3059
04:28:14|10.3057
04:28:15|10.3057
04:28:16|10.3057
04:28:17|10.3057
04:28:18|10.3057
04:28:19|10.3057
04:28:20|10.3057
04:28:21|10.3057
04:28:22|10.3092
04:28:23|10.3092
04:28:24|10.3092
04:28:25|10.3092
04:28:26|10.3092
04:28:27|10.3092
04:28:28|10.3092
04:28:29|10.3092
04:28:30|10.3092
04:28:31|10.3092
04:28:32|10.3092
04:28:33|10.3118
04:28:34|10.3118
04:28:35|10.3118
04:28:36|10.3118
04:28:37|10.3114
04:28:38|10.3114
04:28:39|10.3105
04:28:40|10.3105
04:28:41|10.3105
04:28:42|10.3105
04:28:43|10.3105
04:28:44|10.3105
04:28:46|10.3065
04:28:47|10.3065
04:28:48|10.3002
04:28:49|10.3002
04:28:50|10.3002
04:28:51|10.3002
04:28:52|10.2991
04:28:53|10.2994
04:28:53|10.2994
04:28:55|10.2994
04:28:56|10.2994
04:28:57|10.2941
04:28:58|10.2951
04:28:59|10.2954
04:29:00|10.2954
04:29:01|10.2954
04:29:02|10.2954
04:29:03|10.2954
04:29:04|10.2954
04:29:05|10.2954
04:29:06|10.2995
04:29:06|10.2995
04:29:08|10.2995
04:29:09|10.2995
04:29:10|10.2995
04:29:11|10.2995
04:29:12|10.2995
04:29:13|10.2995
04:29:14|10.2995
04:29:14|10.2995
04:29:16|10.3009
04:29:17|10.3009
04:29:18|10.3009
04:29:19|10.3009
04:29:20|10.3009
04:29:21|10.3009
04:29:22|10.3009
04:29:23|10.3009
04:29:23|10.2968
04:29:25|10.2968
04:29:26|10.2968
04:29:27|10.2968
04:29:28|10.2968
04:29:29|10.2968
04:29:30|10.2975
04:29:31|10.2968
04:29:32|10.2968
04:29:33|10.2981
04:29:34|10.2981
04:29:35|10.2981
04:29:36|10.2981
04:29:37|10.2981
04:29:38|10.2981
04:29:39|10.2981
04:29:40|10.2981
04:29:41|10.2981
04:29:42|10.2981
04:29:43|10.2981
04:29:44|10.2981
04:29:45|10.2981
04:29:47|10.2981
04:29:48|10.2936
04:29:49|10.2936
04:29:50|10.2936
04:29:51|10.2936
04:29:52|10.2936
04:29:54|10.2936
04:29:54|10.2936
04:29:55|10.2936
04:29:56|10.2936
04:29:57|10.2936
04:29:59|10.2936
04:29:59|10.2954
04:30:00|10.2954
04:30:01|10.3059
04:30:02|10.3044
04:30:04|10.3044
04:30:04|10.3023
04:30:05|10.3023
04:30:06|10.3023
04:30:08|10.3023
04:30:09|10.3023
04:30:09|10.3023
04:30:10|10.3023
04:30:11|10.3023
04:30:12|10.3023
04:30:14|10.3023
04:30:15|10.3023
04:30:16|10.3023
04:30:17|10.3023
04:30:18|10.3023
04:30:18|10.3023
04:30:19|10.3023
04:30:21|10.3023
04:30:22|10.3023
04:30:23|10.3023
04:30:23|10.3023
04:30:25|10.3023
04:30:25|10.3023
04:30:27|10.2995
04:30:28|10.2995
04:30:29|10.2995
04:30:30|10.2995
04:30:31|10.2995
04:30:32|10.2995
04:30:33|10.2948
04:30:34|10.2948
04:30:35|10.292
04:30:36|10.2925
04:30:37|10.2923
04:30:38|10.2923
04:30:39|10.2923
04:30:40|10.2923
04:30:41|10.2936
04:30:42|10.2936
04:30:43|10.2936
04:30:44|10.2936
04:30:45|10.2936
04:30:47|10.2936
04:30:48|10.2936
04:30:49|10.2936
04:30:50|10.2936
04:30:51|10.2936
04:30:52|10.2936
04:30:53|10.2936
04:30:54|10.2948
04:30:55|10.2948
04:30:56|10.2955
04:30:57|10.2955
04:30:58|10.2955
04:30:59|10.2955
04:31:00|10.2955
04:31:01|10.2955
04:31:02|10.2955
04:31:03|10.2955
04:31:04|10.2955
04:31:05|10.2955
04:31:06|10.2955
04:31:07|10.3005
04:31:08|10.3005
04:31:09|10.2946
04:31:10|10.2946
04:31:11|10.2942
04:31:12|10.2942
04:31:13|10.2942
04:31:15|10.2942
04:31:15|10.2942
04:31:16|10.2931
04:31:17|10.2931
04:31:18|10.2935
04:31:19|10.2921
04:31:20|10.2878
04:31:21|10.2878
04:31:22|10.2878
04:31:23|10.2878
04:31:24|10.289
04:31:25|10.289
04:31:26|10.2864
04:31:27|10.287
04:31:28|10.2869
04:31:29|10.2869
04:31:30|10.2869
04:31:31|10.2858
04:31:32|10.2858
04:31:33|10.2856
04:31:34|10.2856
04:31:35|10.2822
04:31:36|10.2822
04:31:37|10.2822
04:31:38|10.2803
04:31:39|10.283
04:31:40|10.283
04:31:41|10.283
04:31:42|10.2819
04:31:43|10.2819
04:31:44|10.2819
04:31:45|10.2792
04:31:46|10.2756
04:31:49|10.2786
04:31:51|10.2829
04:31:52|10.2813
04:31:53|10.2813
04:31:54|10.2813
04:31:55|10.2813
04:31:56|10.2813
04:31:57|10.2813
04:31:58|10.2813
04:31:59|10.2837
04:32:00|10.2837
04:32:01|10.2867
04:32:02|10.2867
04:32:03|10.2867
04:32:04|10.2867
04:32:05|10.2867
04:32:06|10.2867
04:32:07|10.2867
04:32:08|10.2908
04:32:09|10.291
04:32:10|10.2913
04:32:11|10.2913
04:32:12|10.2913
04:32:13|10.2913
04:32:14|10.2913
04:32:15|10.2913
04:32:16|10.2944
04:32:17|10.2944
04:32:18|10.2957
04:32:19|10.2957
04:32:20|10.2957
04:32:21|10.2957
04:32:22|10.2957
04:32:24|10.2957
04:32:24|10.2957
04:32:25|10.2957
04:32:26|10.2957
04:32:27|10.2957
04:32:29|10.2957
04:32:29|10.2957
04:32:30|10.2957
04:32:31|10.2957
04:32:32|10.2957
04:32:34|10.2957
04:32:34|10.2957
04:32:35|10.2957
04:32:36|10.2943
04:32:38|10.2943
04:32:38|10.2943
04:32:40|10.2943
04:32:40|10.2943
04:32:41|10.2943
04:32:42|10.2961
04:32:43|10.2961
04:32:44|10.2961
04:32:45|10.2961
04:32:46|10.2961
04:32:48|10.2961
04:32:49|10.2961
04:32:50|10.2961
04:32:51|10.2988
04:32:52|10.2988
04:32:53|10.2988
04:32:54|10.2988
04:32:55|10.2988
04:32:56|10.2988
04:32:57|10.2988
04:32:58|10.2988
04:32:59|10.2988
04:33:00|10.2988
04:33:02|10.2988
04:33:02|10.2988
04:33:03|10.2988
04:33:04|10.2924
04:33:05|10.2924
04:33:06|10.2924
04:33:08|10.2924
04:33:08|10.2924
04:33:10|10.2928
04:33:10|10.2928
04:33:11|10.2928
04:33:12|10.2902
04:33:13|10.2889
04:33:15|10.2888
04:33:15|10.2888
04:33:17|10.2888
04:33:17|10.2888
04:33:18|10.2888
04:33:20|10.2888
04:33:20|10.2888
04:33:21|10.2888
04:33:22|10.2888
04:33:23|10.2888
04:33:25|10.2831
04:33:25|10.2855
04:33:26|10.2899
04:33:27|10.2925
04:33:28|10.2925
04:33:30|10.2881
04:33:30|10.2881
04:33:31|10.2881
04:33:32|10.2915
04:33:33|10.2915
04:33:34|10.2915
04:33:35|10.2915
04:33:36|10.2915
04:33:37|10.2915
04:33:39|10.2959
04:33:39|10.2959
04:33:41|10.2959
04:33:42|10.2959
04:33:43|10.2959
04:33:44|10.2959
04:33:44|10.3015
04:33:45|10.3015
04:33:46|10.3013
04:33:48|10.3013
04:33:48|10.3013
04:33:50|10.3016
04:33:51|10.3025
04:33:53|10.3025
04:33:53|10.3025
04:33:54|10.3025
04:33:55|10.3025
04:33:56|10.3025
04:33:58|10.3025
04:33:58|10.3025
04:33:59|10.3025
04:34:00|10.3025
04:34:01|10.2993
04:34:02|10.2993
04:34:03|10.2993
04:34:04|10.2993
04:34:05|10.2993
04:34:06|10.2993
04:34:07|10.2993
04:34:09|10.2993
04:34:09|10.2993
04:34:10|10.2988
04:34:11|10.2988
04:34:12|10.2988
04:34:13|10.2976
04:34:14|10.2976
04:34:15|10.2976
04:34:16|10.2976
04:34:17|10.2984
04:34:18|10.3023
04:34:20|10.3023
04:34:21|10.3023
04:34:22|10.3023
04:34:22|10.3023
04:34:23|10.3023
04:34:25|10.3023
04:34:25|10.3023
04:34:26|10.3023
04:34:27|10.3023
04:34:28|10.3023
04:34:29|10.3023
04:34:30|10.3023
04:34:31|10.3023
04:34:32|10.3023
04:34:33|10.3033
04:34:34|10.3036
04:34:35|10.3075
04:34:36|10.3075
04:34:37|10.3082
04:34:39|10.3117
04:34:40|10.3111
04:34:41|10.3111
04:34:41|10.3111
04:34:43|10.3111
04:34:44|10.3111
04:34:45|10.3111
04:34:45|10.3111
04:34:46|10.3111
04:34:47|10.3111
04:34:49|10.3087
04:34:50|10.306
04:34:52|10.306
04:34:53|10.306
04:34:54|10.306
04:34:55|10.3036
04:34:56|10.3019
04:34:58|10.3019
04:34:58|10.3019
04:34:59|10.3019
04:35:00|10.3019
04:35:01|10.3019
04:35:02|10.3019
04:35:03|10.3019
04:35:04|10.3019
04:35:05|10.3019
04:35:06|10.3019
04:35:08|10.3019
04:35:09|10.3019
04:35:09|10.3019
04:35:11|10.3019
04:35:12|10.3019
04:35:12|10.3019
04:35:14|10.3019
04:35:14|10.3019
04:35:15|10.3019
04:35:16|10.3123
04:35:17|10.3147
04:35:18|10.3166
04:35:19|10.3166
04:35:20|10.3166
04:35:22|10.3202
04:35:22|10.3202
04:35:23|10.3202
04:35:25|10.322
04:35:25|10.322
04:35:26|10.3251
04:35:27|10.3276
04:35:28|10.3276
04:35:29|10.3276
04:35:31|10.3276
04:35:31|10.3276
04:35:32|10.3276
04:35:34|10.3249
04:35:34|10.3249
04:35:35|10.3249
04:35:37|10.3249
04:35:38|10.3249
04:35:38|10.3249
04:35:40|10.3249
04:35:40|10.3249
04:35:42|10.3249
04:35:42|10.3249
04:35:43|10.3239
04:35:44|10.3239
04:35:45|10.3239
04:35:47|10.3239
04:35:47|10.3239
04:35:48|10.3239
04:35:50|10.3239
04:35:50|10.3239
04:35:51|10.3239
04:35:53|10.3239
04:35:53|10.3218
04:35:55|10.3218
04:35:56|10.3218
04:35:57|10.3218
04:35:58|10.3218
04:36:01|10.3218
04:36:01|10.3212
04:36:02|10.3259
04:36:03|10.3275
04:36:04|10.3281
04:36:05|10.3281
04:36:06|10.3281
04:36:07|10.3291
04:36:08|10.3218
04:36:09|10.3218
04:36:10|10.3218
04:36:11|10.3218
04:36:12|10.3267
04:36:13|10.3267
04:36:14|10.3267
04:36:15|10.3303
04:36:16|10.3303
04:36:17|10.3303
04:36:18|10.3303
04:36:19|10.3303
04:36:20|10.3303
04:36:21|10.3303
04:36:22|10.3244
04:36:23|10.3244
04:36:24|10.3244
04:36:25|10.3244
04:36:26|10.3244
04:36:27|10.3233
04:36:28|10.3233
04:36:29|10.3233
04:36:30|10.3243
04:36:31|10.3243
04:36:32|10.3243
04:36:34|10.3243
04:36:34|10.3243
04:36:35|10.324
04:36:36|10.3281
04:36:37|10.3303
04:36:38|10.3303
04:36:39|10.3303
04:36:40|10.3326
04:36:41|10.331
04:36:42|10.331
04:36:43|10.3339
04:36:44|10.3339
04:36:45|10.3339
04:36:46|10.3339
04:36:47|10.3361
04:36:48|10.3381
04:36:49|10.3381
04:36:51|10.3381
04:36:51|10.3384
04:36:53|10.3377
04:36:54|10.3381
04:36:56|10.3381
04:36:56|10.3381
04:36:58|10.3381
04:36:59|10.3381
04:37:00|10.3381
04:37:01|10.34
04:37:02|10.34
04:37:03|10.34
04:37:04|10.3384
04:37:05|10.3384
04:37:06|10.3384
04:37:07|10.3384
04:37:08|10.3383
04:37:09|10.3383
04:37:10|10.3383
04:37:11|10.3383
04:37:12|10.3383
04:37:13|10.3383
04:37:14|10.3383
04:37:15|10.3383
04:37:16|10.3383
04:37:17|10.3383
04:37:18|10.3383
04:37:19|10.3383
04:37:20|10.3383
04:37:21|10.3383
04:37:22|10.3383
04:37:23|10.3383
04:37:24|10.3401
04:37:25|10.3388
04:37:26|10.3388
04:37:27|10.3388
04:37:28|10.3388
04:37:29|10.3388
04:37:30|10.3388
04:37:31|10.3331
04:37:32|10.3331
04:37:33|10.3331
04:37:34|10.3331
04:37:35|10.3331
04:37:36|10.3297
04:37:37|10.3297
04:37:38|10.3297
04:37:39|10.3297
04:37:40|10.3297
04:37:41|10.332
04:37:42|10.332
04:37:43|10.332
04:37:44|10.332
04:37:45|10.332
04:37:46|10.332
04:37:47|10.332
04:37:48|10.332
04:37:49|10.3267
04:37:50|10.3267
04:37:51|10.3267
04:37:52|10.3267
04:37:53|10.3243
04:37:55|10.3243
04:37:56|10.3262
04:37:57|10.3262
04:37:58|10.323
04:37:59|10.323
04:38:00|10.323
04:38:01|10.3253
04:38:02|10.3253
04:38:03|10.3253
04:38:04|10.3232
04:38:05|10.3235
04:38:06|10.3256
04:38:07|10.3256
04:38:08|10.3256
04:38:08|10.3256
04:38:10|10.3271
04:38:11|10.3271
04:38:12|10.3271
04:38:13|10.3271
04:38:14|10.3271
04:38:15|10.3271
04:38:16|10.3282
04:38:17|10.3282
04:38:18|10.3342
04:38:19|10.3342
04:38:20|10.3342
04:38:21|10.3342
04:38:22|10.3342
04:38:23|10.3342
04:38:24|10.3342
04:38:25|10.3342
04:38:26|10.3342
04:38:27|10.3394
04:38:28|10.3394
04:38:29|10.3394
04:38:30|10.3429
04:38:31|10.3425
04:38:32|10.3425
04:38:33|10.3425
04:38:34|10.3425
04:38:35|10.3441
04:38:36|10.3441
04:38:37|10.3441
04:38:39|10.3441
04:38:39|10.3426
04:38:40|10.3426
04:38:41|10.3426
04:38:42|10.3426
04:38:44|10.3454
04:38:44|10.3454
04:38:45|10.3454
04:38:46|10.3431
04:38:47|10.3431
04:38:48|10.3431
04:38:49|10.3431
04:38:50|10.3431
04:38:51|10.3431
04:38:52|10.3431
04:38:53|10.3431
04:38:55|10.3431
04:38:56|10.3431
04:38:57|10.3431
04:38:58|10.3439
04:38:59|10.3439
04:39:00|10.3439
04:39:01|10.3439
04:39:02|10.3439
04:39:03|10.3439
04:39:04|10.3439
04:39:05|10.3439
04:39:05|10.3455
04:39:07|10.3438
04:39:08|10.3455
04:39:09|10.3455
04:39:10|10.3455
04:39:11|10.3455
04:39:12|10.3455
04:39:13|10.3455
04:39:14|10.3441
04:39:15|10.3441
04:39:16|10.3441
04:39:17|10.3441
04:39:17|10.3441
04:39:19|10.3441
04:39:20|10.3441
04:39:21|10.3441
04:39:22|10.3441
04:39:22|10.3441
04:39:24|10.3441
04:39:25|10.3441
04:39:25|10.3441
04:39:27|10.3441
04:39:28|10.3441
04:39:29|10.3441
04:39:29|10.3441
04:39:31|10.3442
04:39:32|10.3442
04:39:33|10.3442
04:39:34|10.3442
04:39:35|10.3442
04:39:36|10.3441
04:39:37|10.344
04:39:38|10.344
04:39:39|10.344
04:39:40|10.344
04:39:41|10.344
04:39:42|10.344
04:39:43|10.344
04:39:44|10.3415
04:39:45|10.3415
04:39:46|10.341
04:39:47|10.341
04:39:48|10.341
04:39:49|10.341
04:39:50|10.341
04:39:51|10.341
04:39:52|10.341
04:39:53|10.341
04:39:54|10.341
04:39:55|10.3415
04:39:56|10.3415
04:39:57|10.3415
04:39:59|10.3415
04:39:59|10.3415
04:40:00|10.3415
04:40:01|10.3415
04:40:03|10.3415
04:40:04|10.3415
04:40:04|10.3415
04:40:05|10.3415
04:40:06|10.3364
04:40:07|10.3364
04:40:09|10.3364
04:40:10|10.3364
04:40:10|10.3364
04:40:11|10.3364
04:40:13|10.3364
04:40:13|10.3364
04:40:14|10.3364
04:40:15|10.3364
04:40:17|10.3364
04:40:17|10.3364
04:40:18|10.3364
04:40:20|10.3364
04:40:20|10.3364
04:40:22|10.3364
04:40:23|10.3361
04:40:23|10.3361
04:40:25|10.3361
04:40:25|10.3361
04:40:26|10.3361
04:40:28|10.3361
04:40:28|10.3361
04:40:30|10.3361
04:40:30|10.3361
04:40:32|10.3399
04:40:33|10.3399
04:40:34|10.3399
04:40:34|10.3399
04:40:35|10.3399
04:40:36|10.3399
04:40:38|10.3399
04:40:39|10.3399
04:40:40|10.3418
04:40:41|10.3418
04:40:42|10.3418
04:40:43|10.3418
04:40:43|10.3418
04:40:44|10.3418
04:40:46|10.3418
04:40:47|10.3418
04:40:47|10.3449
04:40:49|10.3449
04:40:50|10.3449
04:40:51|10.3455
04:40:52|10.3455
04:40:53|10.3455
04:40:53|10.3474
04:40:55|10.3517
04:40:56|10.3517
04:40:56|10.3526
04:40:58|10.3526
04:40:59|10.3526
04:41:00|10.3526
04:41:01|10.3526
04:41:02|10.3526
04:41:04|10.3503
04:41:04|10.3503
04:41:05|10.3489
04:41:06|10.3489
04:41:07|10.3489
04:41:08|10.3489
04:41:09|10.3489
04:41:10|10.3455
04:41:11|10.3455
04:41:12|10.3455
04:41:13|10.3455
04:41:14|10.3455
04:41:15|10.3455
04:41:16|10.345
04:41:18|10.345
04:41:18|10.3458
04:41:19|10.3458
04:41:20|10.3484
04:41:21|10.3474
04:41:23|10.3474
04:41:23|10.3476
04:41:25|10.3476
04:41:26|10.3476
04:41:27|10.3508
04:41:27|10.3505
04:41:29|10.3538
04:41:30|10.3534
04:41:31|10.3545
04:41:32|10.3545
04:41:32|10.3619
04:41:34|10.3622
04:41:35|10.3635
04:41:36|10.3629
04:41:37|10.3629
04:41:38|10.3629
04:41:39|10.3658
04:41:40|10.3656
04:41:41|10.3662
04:41:42|10.3662
04:41:42|10.3664
04:41:43|10.364
04:41:45|10.364
04:41:45|10.364
04:41:47|10.364
04:41:48|10.364
04:41:48|10.3628
04:41:50|10.3628
04:41:51|10.3613
04:41:52|10.3595
04:41:52|10.3595
04:41:54|10.3595
04:41:54|10.3595
04:41:56|10.3602
04:41:57|10.3602
04:41:59|10.3602
04:42:00|10.3602
04:42:01|10.3602
04:42:02|10.3602
04:42:03|10.3602
04:42:04|10.3586
04:42:05|10.3586
04:42:06|10.3586
04:42:07|10.3649
04:42:08|10.3649
04:42:09|10.3649
04:42:10|10.3649
04:42:11|10.3631
04:42:12|10.3631
04:42:13|10.3595
04:42:14|10.3595
04:42:15|10.3573
04:42:17|10.3573
04:42:17|10.3573
04:42:18|10.3573
04:42:19|10.3573
04:42:20|10.3573
04:42:21|10.3574
04:42:22|10.3574
04:42:23|10.3574
04:42:24|10.3574
04:42:25|10.3574
04:42:26|10.3573
04:42:27|10.3573
04:42:28|10.36
04:42:29|10.36
04:42:30|10.3597
04:42:31|10.3597
04:42:32|10.3597
04:42:33|10.3597
04:42:34|10.3602
04:42:35|10.3602
04:42:36|10.3602
04:42:37|10.3602
04:42:38|10.3602
04:42:39|10.3621
04:42:40|10.3621
04:42:41|10.3621
04:42:42|10.3621
04:42:43|10.3607
04:42:44|10.3607
04:42:45|10.3607
04:42:46|10.3607
04:42:47|10.3601
04:42:48|10.3601
04:42:49|10.3601
04:42:52|10.3601
04:42:52|10.3601
04:42:53|10.3585
04:42:54|10.3585
04:42:55|10.3585
04:42:56|10.3585
04:42:57|10.3574
04:42:59|10.3574
04:43:00|10.3556
04:43:01|10.3557
04:43:02|10.3557
04:43:03|10.3557
04:43:05|10.3557
04:43:06|10.3557
04:43:07|10.3557
04:43:08|10.3553
04:43:09|10.3545
04:43:10|10.3545
04:43:11|10.3545
04:43:12|10.3544
04:43:12|10.3551
04:43:14|10.3551
04:43:15|10.3551
04:43:16|10.3551
04:43:17|10.3551
04:43:18|10.3551
04:43:19|10.3604
04:43:20|10.3657
04:43:21|10.3657
04:43:22|10.366
04:43:23|10.366
04:43:24|10.3674
04:43:25|10.3674
04:43:26|10.3676
04:43:27|10.3676
04:43:28|10.3676
04:43:29|10.3676
04:43:30|10.3659
04:43:31|10.3659
04:43:31|10.366
04:43:33|10.3659
04:43:34|10.366
04:43:35|10.3674
04:43:36|10.3699
04:43:36|10.3693
04:43:38|10.3693
04:43:38|10.3693
04:43:40|10.3693
04:43:41|10.3693
04:43:42|10.3693
04:43:43|10.3693
04:43:44|10.3693
04:43:45|10.3685
04:43:45|10.37
04:43:46|10.37
04:43:48|10.37
04:43:49|10.3702
04:43:50|10.3702
04:43:51|10.3704
04:43:51|10.3704
04:43:53|10.3704
04:43:53|10.3704
04:43:55|10.3709
04:43:56|10.3726
04:43:56|10.3726
04:43:58|10.3726
04:43:59|10.3742
04:44:00|10.3742
04:44:01|10.3743
04:44:02|10.3762
04:44:03|10.3762
04:44:04|10.3762
04:44:05|10.3762
04:44:06|10.3762
04:44:07|10.3762
04:44:08|10.377
04:44:09|10.377
04:44:11|10.377
04:44:11|10.3803
04:44:12|10.3803
04:44:13|10.3805
04:44:14|10.3805
04:44:16|10.3805
04:44:16|10.3805
04:44:17|10.3805
04:44:18|10.3805
04:44:19|10.3805
04:44:21|10.3805
04:44:21|10.3809
04:44:22|10.3809
04:44:24|10.3809
04:44:25|10.3807
04:44:25|10.3807
04:44:26|10.3807
04:44:27|10.3807
04:44:28|10.3807
04:44:29|10.3807
04:44:30|10.3807
04:44:31|10.3807
04:44:33|10.3807
04:44:34|10.3807
04:44:35|10.3807
04:44:36|10.3807
04:44:37|10.3807
04:44:37|10.3816
04:44:38|10.3842
04:44:39|10.3842
04:44:40|10.3842
04:44:41|10.3842
04:44:42|10.3833
04:44:43|10.3857
04:44:44|10.3851
04:44:45|10.3851
04:44:46|10.3851
04:44:48|10.3851
04:44:48|10.3851
04:44:49|10.3851
04:44:50|10.3848
04:44:51|10.3889
04:44:52|10.3876
04:44:54|10.3876
04:44:54|10.3876
04:44:55|10.3876
04:44:56|10.3892
04:44:57|10.3892
04:44:58|10.3892
04:45:00|10.3892
04:45:01|10.3892
04:45:02|10.386
04:45:03|10.386
04:45:04|10.3867
04:45:05|10.3848
04:45:06|10.3848
04:45:07|10.3898
04:45:08|10.3898
04:45:09|10.3898
04:45:10|10.3898
04:45:11|10.3898
04:45:12|10.381
04:45:13|10.3817
04:45:14|10.3817
04:45:15|10.3817
04:45:16|10.3817
04:45:17|10.3871
04:45:18|10.3871
04:45:19|10.3907
04:45:20|10.3907
04:45:21|10.3907
04:45:22|10.3907
04:45:23|10.3907
04:45:24|10.3917
04:45:25|10.3917
04:45:26|10.3917
04:45:27|10.3967
04:45:29|10.3988
04:45:29|10.3985
04:45:30|10.3985
04:45:31|10.3985
04:45:32|10.3987
04:45:33|10.3986
04:45:34|10.3986
04:45:35|10.3986
04:45:36|10.3986
04:45:37|10.3986
04:45:38|10.398
04:45:39|10.398
04:45:40|10.398
04:45:41|10.398
04:45:42|10.398
04:45:43|10.398
04:45:44|10.3989
04:45:45|10.3989
04:45:46|10.3989
04:45:48|10.3989
04:45:48|10.3989
04:45:49|10.3989
04:45:50|10.3989
04:45:51|10.3981
04:45:52|10.3982
04:45:53|10.3982
04:45:54|10.3982
04:45:55|10.4028
04:45:56|10.4095
04:45:57|10.4082
04:45:59|10.407
04:45:59|10.407
04:46:00|10.4073
04:46:02|10.4077
04:46:02|10.4077
04:46:04|10.4076
04:46:05|10.407
04:46:06|10.4063
04:46:07|10.4057
04:46:08|10.4085
04:46:09|10.4079
04:46:10|10.4079
04:46:11|10.411
04:46:12|10.411
04:46:13|10.4077
04:46:14|10.4022
04:46:14|10.4022
04:46:16|10.4022
04:46:17|10.4023
04:46:18|10.4078
04:46:19|10.4078
04:46:20|10.4078
04:46:21|10.408
04:46:22|10.408
04:46:23|10.408
04:46:24|10.407
04:46:25|10.4059
04:46:25|10.4057
04:46:27|10.406
04:46:28|10.4057
04:46:29|10.4057
04:46:30|10.4057
04:46:31|10.4057
04:46:32|10.4057
04:46:33|10.4057
04:46:34|10.4057
04:46:35|10.4024
04:46:36|10.4042
04:46:37|10.4042
04:46:38|10.4042
04:46:39|10.4042
04:46:40|10.4014
04:46:41|10.4059
04:46:41|10.4059
04:46:43|10.4059
04:46:44|10.4059
04:46:45|10.4001
04:46:46|10.4001
04:46:46|10.4001
04:46:47|10.4001
04:46:49|10.4001
04:46:49|10.4001
04:46:51|10.4001
04:46:52|10.4001
04:46:53|10.4001
04:46:54|10.4001
04:46:54|10.4001
04:46:56|10.3971
04:46:57|10.3953
04:46:58|10.395
04:46:59|10.3958
04:47:00|10.3958
04:47:01|10.3957
04:47:02|10.3957
04:47:03|10.3957
04:47:04|10.3941
04:47:05|10.3965
04:47:06|10.3965
04:47:07|10.3965
04:47:08|10.3965
04:47:09|10.3965
04:47:10|10.3965
04:47:11|10.3965
04:47:13|10.3965
04:47:13|10.3965
04:47:15|10.3965
04:47:16|10.3965
04:47:17|10.3965
04:47:18|10.3965
04:47:19|10.3965
04:47:20|10.3965
04:47:21|10.3964
04:47:22|10.3964
04:47:23|10.3964
04:47:24|10.3964
04:47:25|10.3964
04:47:26|10.3964
04:47:27|10.3964
04:47:28|10.3964
04:47:29|10.3964
04:47:30|10.392
04:47:31|10.3909
04:47:32|10.3899
04:47:33|10.3899
04:47:34|10.3899
04:47:35|10.3871
04:47:36|10.3877
04:47:37|10.3928
04:47:38|10.4006
04:47:39|10.3993
04:47:40|10.3982
04:47:41|10.3983
04:47:42|10.3983
04:47:43|10.3983
04:47:44|10.3983
04:47:45|10.3983
04:47:46|10.3986
04:47:47|10.4027
04:47:48|10.4027
04:47:49|10.4027
04:47:50|10.4024
04:47:51|10.4018
04:47:52|10.4019
04:47:53|10.402
04:47:54|10.402
04:47:55|10.4013
04:47:56|10.3963
04:47:57|10.3922
04:47:58|10.3922
04:47:59|10.3923
04:48:00|10.3923
04:48:01|10.3923
04:48:02|10.3923
04:48:03|10.3923
04:48:04|10.3923
04:48:05|10.3922
04:48:07|10.3889
04:48:07|10.3889
04:48:08|10.3889
04:48:09|10.3888
04:48:10|10.3888
04:48:11|10.3888
04:48:13|10.3873
04:48:13|10.3824
04:48:14|10.3836
04:48:15|10.3836
04:48:16|10.3855
04:48:18|10.3855
04:48:19|10.3855
04:48:19|10.3855
04:48:20|10.3855
04:48:22|10.3855
04:48:23|10.3855
04:48:24|10.3855
04:48:24|10.3855
04:48:26|10.3855
04:48:27|10.3855
04:48:28|10.3855
04:48:29|10.3855
04:48:29|10.3851
04:48:31|10.3851
04:48:31|10.3851
04:48:33|10.3851
04:48:34|10.3851
04:48:35|10.3851
04:48:35|10.3851
04:48:37|10.3851
04:48:38|10.3851
04:48:39|10.3851
04:48:40|10.3851
04:48:41|10.3851
04:48:41|10.3851
04:48:43|10.3851
04:48:44|10.3851
04:48:45|10.3851
04:48:45|10.3851
04:48:46|10.383
04:48:48|10.3817
04:48:49|10.3778
04:48:50|10.3778
04:48:51|10.3778
04:48:52|10.3778
04:48:53|10.3778
04:48:54|10.3778
04:48:55|10.3778
04:48:56|10.3778
04:48:57|10.3778
04:48:58|10.3778
04:48:59|10.3778
04:49:00|10.38
04:49:01|10.38
04:49:02|10.38
04:49:03|10.38
04:49:04|10.38
04:49:06|10.38
04:49:06|10.3775
04:49:07|10.3774
04:49:08|10.3754
04:49:10|10.3771
04:49:11|10.3771
04:49:12|10.3771
04:49:13|10.3771
04:49:14|10.3771
04:49:15|10.3771
04:49:16|10.3771
04:49:17|10.3786
04:49:18|10.3786
04:49:19|10.3786
04:49:20|10.3786
04:49:21|10.3766
04:49:22|10.3766
04:49:23|10.3766
04:49:24|10.3766
04:49:25|10.3766
04:49:26|10.3789
04:49:27|10.3812
04:49:28|10.3812
04:49:29|10.3812
04:49:30|10.3812
04:49:31|10.3812
04:49:33|10.3812
04:49:33|10.3812
04:49:34|10.3812
04:49:35|10.3812
04:49:36|10.3812
04:49:37|10.3812
04:49:38|10.3812
04:49:39|10.3812
04:49:40|10.3812
04:49:41|10.3812
04:49:42|10.3812
04:49:43|10.3812
04:49:44|10.3812
04:49:45|10.3812
04:49:46|10.3812
04:49:47|10.3812
04:49:48|10.3812
04:49:49|10.38
04:49:50|10.38
04:49:51|10.38
04:49:52|10.38
04:49:53|10.38
04:49:54|10.38
04:49:55|10.38
04:49:56|10.38
04:49:57|10.3776
04:49:58|10.3776
04:49:59|10.3776
04:50:00|10.3776
04:50:01|10.3776
04:50:02|10.3776
04:50:03|10.3788
04:50:04|10.3788
04:50:06|10.3788
04:50:07|10.3805
04:50:08|10.38
04:50:09|10.3782
04:50:10|10.3785
04:50:11|10.3796
04:50:12|10.3786
04:50:13|10.3786
04:50:14|10.3786
04:50:15|10.3786
04:50:16|10.3786
04:50:17|10.3786
04:50:18|10.3762
04:50:19|10.3762
04:50:20|10.3761
04:50:21|10.3761
04:50:22|10.3764
04:50:24|10.3764
04:50:24|10.3764
04:50:25|10.3764
04:50:27|10.3764
04:50:28|10.3794
04:50:29|10.3794
04:50:30|10.3794
04:50:30|10.3794
04:50:32|10.3794
04:50:33|10.3794
04:50:33|10.3794
04:50:34|10.3794
04:50:35|10.3761
04:50:37|10.3761
04:50:37|10.3761
04:50:38|10.3761
04:50:40|10.3725
04:50:40|10.3725
04:50:41|10.3725
04:50:42|10.3725
04:50:43|10.3725
04:50:44|10.3725
04:50:45|10.3725
04:50:46|10.3725
04:50:48|10.3676
04:50:49|10.3676
04:50:50|10.3657
04:50:51|10.3643
04:50:52|10.3643
04:50:53|10.3643
04:50:53|10.3649
04:50:54|10.3649
04:50:56|10.367
04:50:56|10.367
04:50:57|10.367
04:50:58|10.367
04:50:59|10.367
04:51:00|10.367
04:51:01|10.367
04:51:03|10.3675
04:51:03|10.3675
04:51:05|10.3675
04:51:05|10.3675
04:51:07|10.3675
04:51:09|10.3675
04:51:10|10.3603
04:51:11|10.3603
04:51:12|10.3603
04:51:13|10.3603
04:51:13|10.358
04:51:15|10.358
04:51:16|10.358
04:51:16|10.3587
04:51:17|10.3587
04:51:19|10.3569
04:51:20|10.3569
04:51:21|10.3569
04:51:22|10.3569
04:51:23|10.3569
04:51:24|10.3575
04:51:24|10.3575
04:51:26|10.3575
04:51:27|10.3575
04:51:27|10.3578
04:51:28|10.3578
04:51:30|10.3605
04:51:30|10.3605
04:51:31|10.3605
04:51:32|10.3605
04:51:33|10.3605
04:51:35|10.3646
04:51:35|10.3646
04:51:36|10.3646
04:51:37|10.3646
04:51:38|10.3646
04:51:40|10.3667
04:51:41|10.3667
04:51:42|10.37
04:51:42|10.37
04:51:44|10.3719
04:51:45|10.3719
04:51:46|10.3719
04:51:46|10.3719
04:51:48|10.37
04:51:49|10.37
04:51:50|10.37
04:51:50|10.37
04:51:52|10.3733
04:51:53|10.3766
04:51:54|10.3766
04:51:54|10.3766
04:51:55|10.3766
04:51:57|10.3766
04:51:57|10.3766
04:51:59|10.3766
04:51:59|10.3766
04:52:01|10.376
04:52:02|10.372
04:52:03|10.3716
04:52:04|10.3716
04:52:04|10.3716
04:52:06|10.3716
04:52:07|10.3716
04:52:08|10.3716
04:52:09|10.3716
04:52:10|10.3716
04:52:12|10.3716
04:52:12|10.3716
04:52:13|10.3716
04:52:14|10.3716
04:52:15|10.3735
04:52:17|10.3735
04:52:18|10.3735
04:52:19|10.3735
04:52:20|10.3735
04:52:21|10.3735
04:52:22|10.3735
04:52:23|10.3735
04:52:24|10.3735
04:52:25|10.3758
04:52:26|10.3763
04:52:27|10.3763
04:52:28|10.3763
04:52:29|10.3763
04:52:30|10.3759
04:52:31|10.3759
04:52:32|10.376
04:52:32|10.376
04:52:33|10.3763
04:52:35|10.3763
04:52:36|10.3763
04:52:36|10.3763
04:52:38|10.3763
04:52:39|10.3768
04:52:40|10.3768
04:52:41|10.3768
04:52:42|10.3768
04:52:42|10.3768
04:52:43|10.3788
04:52:45|10.3788
04:52:46|10.3788
04:52:47|10.3788
04:52:48|10.3788
04:52:49|10.3788
04:52:49|10.3788
04:52:51|10.3788
04:52:51|10.3788
04:52:53|10.3788
04:52:54|10.3788
04:52:55|10.3788
04:52:55|10.3788
04:52:57|10.38
04:52:58|10.3803
04:52:59|10.3803
04:53:00|10.3803
04:53:01|10.3803
04:53:02|10.3803
04:53:03|10.3803
04:53:04|10.3803
04:53:05|10.3803
04:53:06|10.3803
04:53:07|10.3803
04:53:08|10.3803
04:53:10|10.3845
04:53:11|10.3849
04:53:12|10.3849
04:53:13|10.3849
04:53:14|10.3879
04:53:15|10.3878
04:53:16|10.3878
04:53:18|10.3878
04:53:19|10.3878
04:53:20|10.3878
04:53:21|10.3878
04:53:22|10.3878
04:53:23|10.3878
04:53:24|10.3878
04:53:24|10.3931
04:53:25|10.3931
04:53:27|10.3931
04:53:27|10.3949
04:53:29|10.3949
04:53:30|10.3949
04:53:31|10.401
04:53:32|10.401
04:53:32|10.4005
04:53:33|10.4005
04:53:35|10.4005
04:53:35|10.4005
04:53:37|10.3994
04:53:38|10.3995
04:53:38|10.3995
04:53:40|10.3995
04:53:41|10.3995
04:53:42|10.3995
04:53:42|10.3984
04:53:43|10.3984
04:53:45|10.3984
04:53:46|10.3962
04:53:47|10.3962
04:53:47|10.3962
04:53:49|10.3962
04:53:49|10.3962
04:53:51|10.3939
04:53:52|10.3939
04:53:53|10.3939
04:53:53|10.3939
04:53:55|10.3939
04:53:56|10.3939
04:53:57|10.3939
04:53:57|10.3939
04:53:59|10.3939
04:53:59|10.3939
04:54:01|10.3939
04:54:02|10.3939
04:54:03|10.3939
04:54:04|10.3939
04:54:05|10.3939
04:54:06|10.3923
04:54:07|10.3923
04:54:08|10.3908
04:54:09|10.3908
04:54:10|10.3915
04:54:11|10.3915
04:54:13|10.3915
04:54:13|10.3915
04:54:14|10.3915
04:54:15|10.3915
04:54:16|10.3915
04:54:17|10.3915
04:54:19|10.3915
04:54:20|10.3915
04:54:21|10.3915
04:54:21|10.3915
04:54:23|10.3915
04:54:23|10.3915
04:54:25|10.3915
04:54:25|10.3915
04:54:27|10.3915
04:54:28|10.3915
04:54:29|10.3915
04:54:30|10.3915
04:54:31|10.3915
04:54:32|10.3986
04:54:33|10.3986
04:54:34|10.3986
04:54:35|10.3986
04:54:36|10.3986
04:54:37|10.3986
04:54:38|10.3986
04:54:39|10.3986
04:54:40|10.3981
04:54:41|10.3981
04:54:42|10.3981
04:54:43|10.3981
04:54:44|10.3981
04:54:45|10.4001
04:54:46|10.4001
04:54:47|10.4001
04:54:48|10.4001
04:54:49|10.4001
04:54:50|10.4001
04:54:51|10.4042
04:54:52|10.4072
04:54:53|10.4064
04:54:54|10.408
04:54:55|10.4071
04:54:56|10.4071
04:54:57|10.4125
04:54:59|10.4126
04:54:59|10.4126
04:55:00|10.4126
04:55:02|10.4113
04:55:02|10.4113
04:55:03|10.4113
04:55:04|10.4173
04:55:05|10.4262
04:55:07|10.4318
04:55:07|10.4313
04:55:09|10.4293
04:55:10|10.4282
04:55:11|10.4264
04:55:12|10.4266
04:55:13|10.4266
04:55:14|10.4293
04:55:15|10.4322
04:55:16|10.4309
04:55:17|10.4309
04:55:18|10.4333
04:55:19|10.4333
04:55:20|10.4296
04:55:21|10.4296
04:55:22|10.4296
04:55:23|10.4296
04:55:24|10.4296
04:55:25|10.4296
04:55:26|10.4288
04:55:27|10.4288
04:55:28|10.4288
04:55:29|10.4288
04:55:31|10.4288
04:55:31|10.4288
04:55:32|10.4288
04:55:33|10.4288
04:55:34|10.4288
04:55:35|10.4303
04:55:36|10.4303
04:55:37|10.4309
04:55:39|10.4309
04:55:39|10.4297
04:55:40|10.4297
04:55:41|10.4301
04:55:42|10.4301
04:55:44|10.4301
04:55:45|10.4301
04:55:45|10.4301
04:55:46|10.4301
04:55:47|10.4323
04:55:49|10.43
04:55:50|10.434
04:55:50|10.4331
04:55:51|10.4357
04:55:53|10.4343
04:55:54|10.4343
04:55:54|10.4357
04:55:55|10.4357
04:55:57|10.4357
04:55:57|10.4357
04:55:58|10.4357
04:55:59|10.4357
04:56:01|10.4357
04:56:01|10.4357
04:56:03|10.4289
04:56:03|10.4273
04:56:05|10.426
04:56:05|10.4255
04:56:07|10.4218
04:56:08|10.4213
04:56:08|10.42
04:56:09|10.42
04:56:11|10.42
04:56:12|10.42
04:56:13|10.42
04:56:14|10.42
04:56:15|10.42
04:56:16|10.42
04:56:17|10.42
04:56:18|10.4197
04:56:19|10.4197
04:56:20|10.4197
04:56:21|10.4197
04:56:22|10.4197
04:56:23|10.4197
04:56:24|10.4197
04:56:25|10.417
04:56:27|10.417
04:56:27|10.417
04:56:28|10.417
04:56:30|10.417
04:56:30|10.4141
04:56:32|10.4139
04:56:33|10.4088
04:56:33|10.4071
04:56:34|10.4092
04:56:36|10.4092
04:56:37|10.4092
04:56:38|10.4092
04:56:39|10.4075
04:56:40|10.4075
04:56:41|10.4058
04:56:41|10.4034
04:56:43|10.4036
04:56:44|10.4036
04:56:45|10.4074
04:56:45|10.4074
04:56:46|10.4074
04:56:48|10.4074
04:56:49|10.4074
04:56:50|10.4074
04:56:51|10.4074
04:56:52|10.4074
04:56:52|10.4074
04:56:54|10.4074
04:56:54|10.4074
04:56:56|10.4074
04:56:56|10.4074
04:56:58|10.3972
04:56:59|10.4004
04:56:59|10.4004
04:57:00|10.4004
04:57:01|10.4004
04:57:03|10.4042
04:57:04|10.4042
04:57:05|10.4042
04:57:06|10.4042
04:57:06|10.4042
04:57:07|10.4042
04:57:09|10.4042
04:57:10|10.4042
04:57:11|10.4042
04:57:12|10.396
04:57:13|10.396
04:57:14|10.396
04:57:15|10.396
04:57:16|10.396
04:57:17|10.396
04:57:19|10.3939
04:57:19|10.3939
04:57:20|10.3905
04:57:22|10.3912
04:57:23|10.3912
04:57:24|10.391
04:57:25|10.391
04:57:26|10.391
04:57:27|10.391
04:57:27|10.391
04:57:28|10.391
04:57:30|10.391
04:57:31|10.391
04:57:31|10.391
04:57:33|10.391
04:57:34|10.3824
04:57:35|10.3917
04:57:36|10.3917
04:57:37|10.3923
04:57:38|10.3927
04:57:39|10.3927
04:57:40|10.3921
04:57:40|10.3921
04:57:41|10.3921
04:57:42|10.3921
04:57:44|10.392
04:57:44|10.392
04:57:45|10.392
04:57:47|10.392
04:57:47|10.392
04:57:48|10.392
04:57:49|10.392
04:57:51|10.392
04:57:52|10.392
04:57:52|10.392
04:57:53|10.392
04:57:54|10.392
04:57:56|10.392
04:57:57|10.392
04:57:57|10.392
04:57:58|10.392
04:57:59|10.392
04:58:00|10.388
04:58:02|10.388
04:58:02|10.388
04:58:03|10.388
04:58:04|10.388
04:58:06|10.388
04:58:07|10.388
04:58:08|10.388
04:58:08|10.388
04:58:10|10.3927
04:58:10|10.3959
04:58:12|10.3959
04:58:13|10.3982
04:58:14|10.3982
04:58:15|10.3982
04:58:16|10.3982
04:58:17|10.3982
04:58:18|10.3982
04:58:20|10.3982
04:58:20|10.3982
04:58:21|10.3982
04:58:23|10.3982
04:58:23|10.3982
04:58:24|10.3982
04:58:25|10.3982
04:58:26|10.3949
04:58:27|10.3949
04:58:28|10.3949
04:58:29|10.3919
04:58:30|10.3919
04:58:31|10.3919
04:58:32|10.3919
04:58:33|10.3919
04:58:34|10.3919
04:58:35|10.3919
04:58:36|10.3919
04:58:37|10.3905
04:58:39|10.392
04:58:39|10.392
04:58:40|10.392
04:58:41|10.392
04:58:42|10.392
04:58:44|10.392
04:58:44|10.3953
04:58:46|10.3953
04:58:47|10.3953
04:58:48|10.3953
04:58:49|10.3953
04:58:50|10.3953
04:58:50|10.3953
04:58:52|10.3953
04:58:53|10.3949
04:58:53|10.3949
04:58:55|10.3949
04:58:56|10.3949
04:58:57|10.3982
04:58:57|10.3981
04:58:59|10.3982
04:59:00|10.3982
04:59:01|10.3975
04:59:02|10.3975
04:59:03|10.3975
04:59:04|10.3975
04:59:05|10.3975
04:59:06|10.3975
04:59:06|10.3975
04:59:07|10.3975
04:59:09|10.3975
04:59:10|10.3975
04:59:11|10.391
04:59:11|10.3935
04:59:12|10.3935
04:59:14|10.3934
04:59:15|10.3934
04:59:16|10.3934
04:59:17|10.3892
04:59:18|10.3892
04:59:19|10.3892
04:59:20|10.3892
04:59:22|10.3892
04:59:22|10.3892
04:59:23|10.3892
04:59:25|10.3892
04:59:26|10.3892
04:59:27|10.3892
04:59:27|10.3892
04:59:28|10.3892
04:59:30|10.3892
04:59:31|10.3892
04:59:32|10.3892
04:59:32|10.3892
04:59:33|10.3892
04:59:35|10.3892
04:59:35|10.3892
04:59:37|10.3892
04:59:38|10.3892
04:59:39|10.3892
04:59:39|10.3892
04:59:40|10.3892
04:59:41|10.3909
04:59:43|10.3909
04:59:43|10.3909
04:59:44|10.3865
04:59:45|10.385
04:59:46|10.385
04:59:48|10.385
04:59:49|10.385
04:59:49|10.385
04:59:51|10.385
04:59:51|10.385
04:59:53|10.385
04:59:53|10.385
04:59:54|10.3825
04:59:55|10.3812
04:59:56|10.3812
04:59:58|10.3837
04:59:58|10.3837
04:59:59|10.3837
05:00:00|10.3837
05:00:02|10.3837
05:00:02|10.3837
05:00:03|10.3837
05:00:05|10.3837
05:00:06|10.3821
05:00:07|10.3821
05:00:08|10.3821
05:00:09|10.3821
05:00:10|10.3808
05:00:11|10.3825
05:00:12|10.385
05:00:13|10.3949
05:00:14|10.3949
05:00:15|10.3949
05:00:17|10.3956
05:00:17|10.3976
05:00:19|10.3976
05:00:20|10.3976
05:00:21|10.3976
05:00:22|10.3981
05:00:23|10.3952
05:00:24|10.3952
05:00:24|10.3952
05:00:26|10.3949
05:00:26|10.3949
05:00:28|10.395
05:00:28|10.3981
05:00:30|10.3981
05:00:30|10.3949
05:00:32|10.3949
05:00:33|10.3949
05:00:33|10.3949
05:00:35|10.3949
05:00:36|10.3982
05:00:37|10.3982
05:00:38|10.3982
05:00:39|10.3982
05:00:40|10.3923
05:00:41|10.3923
05:00:42|10.3923
05:00:43|10.3897
05:00:44|10.3897
05:00:45|10.3897
05:00:46|10.3897
05:00:47|10.3911
05:00:48|10.3956
05:00:49|10.3956
05:00:50|10.3956
05:00:51|10.3956
05:00:52|10.3961
05:00:53|10.3961
05:00:54|10.3961
05:00:55|10.3961
05:00:56|10.3961
05:00:57|10.3961
05:00:58|10.3961
05:00:59|10.3961
05:01:00|10.3961
05:01:01|10.3961
05:01:02|10.3961
05:01:03|10.3936
05:01:04|10.396
05:01:05|10.3961
05:01:06|10.3961
05:01:07|10.3961
05:01:08|10.3961
05:01:09|10.3952
05:01:10|10.3961
05:01:11|10.3968
05:01:12|10.3969
05:01:13|10.3982
05:01:14|10.3982
05:01:15|10.3982
05:01:16|10.3982
05:01:18|10.3982
05:01:19|10.3982
05:01:20|10.4027
05:01:21|10.402
05:01:22|10.4018
05:01:23|10.4018
05:01:24|10.4018
05:01:25|10.4025
05:01:26|10.4025
05:01:27|10.4025
05:01:28|10.4025
05:01:29|10.4025
05:01:29|10.4025
05:01:31|10.4024
05:01:32|10.4024
05:01:33|10.4024
05:01:34|10.4057
05:01:35|10.4055
05:01:36|10.4055
05:01:37|10.4049
05:01:38|10.4049
05:01:39|10.4019
05:01:40|10.3959
05:01:41|10.3959
05:01:42|10.3959
05:01:43|10.3979
05:01:44|10.3979
05:01:45|10.3979
05:01:46|10.4015
05:01:47|10.4015
05:01:48|10.4015
05:01:49|10.4015
05:01:50|10.4015
05:01:51|10.4015
05:01:52|10.3933
05:01:53|10.3933
05:01:54|10.3962
05:01:55|10.3961
05:01:56|10.3957
05:01:57|10.3968
05:01:58|10.3968
05:01:59|10.3969
05:02:00|10.3969
05:02:01|10.3969
05:02:02|10.3977
05:02:03|10.3977
05:02:04|10.3971
05:02:05|10.4014
05:02:06|10.4014
05:02:07|10.4014
05:02:08|10.4014
05:02:09|10.4043
05:02:10|10.4043
05:02:11|10.4043
05:02:12|10.4031
05:02:13|10.4031
05:02:14|10.4031
05:02:15|10.4025
05:02:16|10.4041
05:02:18|10.4041
05:02:19|10.4041
05:02:20|10.4044
05:02:21|10.4018
05:02:22|10.401
05:02:23|10.401
05:02:24|10.403
05:02:25|10.403
05:02:26|10.408
05:02:27|10.4082
05:02:28|10.4084
05:02:29|10.4084
05:02:30|10.4112
05:02:31|10.4109
05:02:32|10.4109
05:02:33|10.4095
05:02:34|10.4095
05:02:35|10.4095
05:02:36|10.4071
05:02:37|10.4071
05:02:38|10.4068
05:02:39|10.4082
05:02:40|10.4082
05:02:41|10.4082
05:02:42|10.4082
05:02:43|10.4082
05:02:44|10.4082
05:02:45|10.405
05:02:46|10.405
05:02:47|10.4039
05:02:48|10.4039
05:02:49|10.4039
05:02:50|10.4039
05:02:51|10.4039
05:02:52|10.4039
05:02:53|10.4039
05:02:54|10.4039
05:02:55|10.4005
05:02:56|10.4005
05:02:57|10.4005
05:02:58|10.4005
05:02:59|10.4005
05:03:00|10.4002
05:03:01|10.4002
05:03:02|10.4025
05:03:03|10.4025
05:03:04|10.4025
05:03:05|10.406
05:03:06|10.406
05:03:07|10.409
05:03:08|10.409
05:03:09|10.409
05:03:11|10.409
05:03:12|10.4105
05:03:12|10.4104
05:03:14|10.4104
05:03:14|10.41
05:03:16|10.41
05:03:16|10.41
05:03:17|10.408
05:03:18|10.408
05:03:20|10.408
05:03:21|10.408
05:03:22|10.408
05:03:23|10.408
05:03:24|10.408
05:03:25|10.4075
05:03:26|10.4021
05:03:27|10.4021
05:03:28|10.4021
05:03:29|10.4021
05:03:30|10.3993
05:03:31|10.4
05:03:32|10.4034
05:03:33|10.4029
05:03:34|10.4044
05:03:35|10.4044
05:03:36|10.4062
05:03:38|10.4062
05:03:38|10.4062
05:03:39|10.4062
05:03:40|10.4062
05:03:41|10.4062
05:03:43|10.4106
05:03:43|10.4106
05:03:44|10.4106
05:03:45|10.4106
05:03:46|10.4106
05:03:47|10.4094
05:03:48|10.4094
05:03:49|10.4094
05:03:50|10.4057
05:03:51|10.4057
05:03:52|10.4023
05:03:53|10.4023
05:03:54|10.4038
05:03:55|10.4038
05:03:56|10.406
05:03:57|10.406
05:03:58|10.406
05:03:59|10.406
05:04:00|10.41
05:04:01|10.41
05:04:02|10.41
05:04:04|10.4076
05:04:04|10.4076
05:04:05|10.4099
05:04:06|10.41
05:04:07|10.41
05:04:08|10.4096
05:04:09|10.4054
05:04:10|10.4082
05:04:11|10.4082
05:04:12|10.4068
05:04:13|10.4068
05:04:14|10.4068
05:04:15|10.4069
05:04:16|10.4067
05:04:17|10.4076
05:04:18|10.4076
05:04:20|10.4075
05:04:21|10.4075
05:04:22|10.4075
05:04:23|10.4056
05:04:24|10.4056
05:04:25|10.4056
05:04:26|10.4056
05:04:28|10.4054
05:04:29|10.4062
05:04:29|10.4062
05:04:31|10.4087
05:04:32|10.4087
05:04:32|10.4056
05:04:34|10.4056
05:04:34|10.4056
05:04:35|10.4026
05:04:36|10.4045
05:04:37|10.4014
05:04:39|10.3973
05:04:39|10.3973
05:04:41|10.3973
05:04:42|10.3964
05:04:43|10.3964
05:04:44|10.395
05:04:45|10.395
05:04:45|10.395
05:04:46|10.3908
05:04:48|10.3908
05:04:49|10.3876
05:04:50|10.3853
05:04:50|10.3874
05:04:52|10.3902
05:04:53|10.3902
05:04:53|10.3861
05:04:54|10.3871
05:04:55|10.3871
05:04:56|10.3908
05:04:58|10.3901
05:04:59|10.3901
05:05:00|10.3893
05:05:00|10.3856
05:05:01|10.3857
05:05:03|10.3857
05:05:04|10.384
05:05:04|10.3827
05:05:05|10.3774
05:05:07|10.3774
05:05:08|10.3735
05:05:09|10.3782
05:05:10|10.3776
05:05:10|10.3776
05:05:12|10.3763
05:05:13|10.3777
05:05:14|10.3807
05:05:15|10.3836
05:05:16|10.3836
05:05:17|10.3847
05:05:18|10.3847
05:05:18|10.3848
05:05:20|10.3848
05:05:21|10.3851
05:05:23|10.3846
05:05:23|10.3846
05:05:25|10.3846
05:05:26|10.3848
05:05:27|10.3882
05:05:28|10.3882
05:05:28|10.3882
05:05:30|10.3878
05:05:30|10.3878
05:05:32|10.3883
05:05:33|10.3883
05:05:34|10.3883
05:05:35|10.3883
05:05:36|10.3884
05:05:37|10.3884
05:05:38|10.3885
05:05:39|10.3885
05:05:40|10.3887
05:05:41|10.3887
05:05:42|10.3889
05:05:43|10.3889
05:05:44|10.3889
05:05:46|10.3885
05:05:46|10.3876
05:05:47|10.3887
05:05:48|10.3878
05:05:49|10.3837
05:05:50|10.3837
05:05:51|10.3838
05:05:52|10.3838
05:05:53|10.3842
05:05:54|10.3842
05:05:55|10.3838
05:05:56|10.3838
05:05:57|10.3837
05:05:58|10.3837
05:05:59|10.3839
05:06:00|10.3839
05:06:02|10.3865
05:06:02|10.3841
05:06:03|10.3841
05:06:04|10.3841
05:06:05|10.3845
05:06:06|10.3838
05:06:07|10.3838
05:06:08|10.3842
05:06:09|10.3842
05:06:10|10.3841
05:06:11|10.3841
05:06:12|10.3854
05:06:13|10.3854
05:06:14|10.387
05:06:15|10.3871
05:06:16|10.3871
05:06:18|10.3872
05:06:18|10.3842
05:06:19|10.3821
05:06:20|10.3822
05:06:22|10.3833
05:06:22|10.3833
05:06:24|10.3833
05:06:25|10.3833
05:06:26|10.3819
05:06:27|10.3819
05:06:27|10.3819
05:06:29|10.3819
05:06:30|10.381
05:06:31|10.381
05:06:31|10.3772
05:06:33|10.3772
05:06:34|10.3753
05:06:35|10.3753
05:06:35|10.3753
05:06:37|10.3728
05:06:38|10.3728
05:06:39|10.3723
05:06:40|10.3739
05:06:41|10.3748
05:06:42|10.3748
05:06:43|10.3783
05:06:44|10.3783
05:06:45|10.3766
05:06:46|10.3766
05:06:46|10.3762
05:06:48|10.3762
05:06:49|10.3769
05:06:50|10.3837
05:06:51|10.3837
05:06:52|10.3824
05:06:53|10.3843
05:06:54|10.3908
05:06:55|10.3908
05:06:55|10.3896
05:06:57|10.3896
05:06:58|10.3879
05:06:59|10.3952
05:06:59|10.3954
05:07:01|10.3956
05:07:02|10.3986
05:07:03|10.4011
05:07:04|10.4011
05:07:05|10.4
05:07:06|10.3952
05:07:07|10.3952
05:07:08|10.3952
05:07:09|10.3938
05:07:10|10.3924
05:07:11|10.3924
05:07:12|10.3919
05:07:13|10.3911
05:07:14|10.3911
05:07:15|10.3915
05:07:16|10.3915
05:07:17|10.3934
05:07:18|10.3934
05:07:19|10.3936
05:07:20|10.3933
05:07:21|10.3933
05:07:22|10.393
05:07:24|10.391
05:07:24|10.391
05:07:25|10.391
05:07:26|10.3893
05:07:27|10.3861
05:07:28|10.3861
05:07:29|10.3861
05:07:30|10.3857
05:07:31|10.3857
05:07:33|10.3855
05:07:33|10.3855
05:07:34|10.3855
05:07:35|10.3854
05:07:36|10.3854
05:07:38|10.3854
05:07:38|10.3854
05:07:39|10.3862
05:07:40|10.3862
05:07:41|10.3858
05:07:43|10.3858
05:07:44|10.3938
05:07:45|10.3938
05:07:46|10.39
05:07:47|10.39
05:07:48|10.3888
05:07:49|10.3888
05:07:50|10.3888
05:07:51|10.3888
05:07:52|10.3888
05:07:53|10.3888
05:07:54|10.3862
05:07:55|10.3862
05:07:56|10.3854
05:07:57|10.3838
05:07:58|10.3845
05:07:59|10.3845
05:08:00|10.3829
05:08:01|10.3828
05:08:01|10.3828
05:08:03|10.3828
05:08:04|10.3826
05:08:05|10.3826
05:08:06|10.3827
05:08:07|10.3826
05:08:07|10.3807
05:08:08|10.3807
05:08:10|10.3813
05:08:11|10.3836
05:08:12|10.3868
05:08:13|10.3868
05:08:14|10.387
05:08:15|10.3871
05:08:16|10.3849
05:08:17|10.3849
05:08:18|10.3863
05:08:19|10.3863
05:08:20|10.3863
05:08:21|10.3863
05:08:22|10.3848
05:08:23|10.3848
05:08:24|10.3848
05:08:25|10.3808
05:08:26|10.3808
05:08:28|10.3804
05:08:29|10.3804
05:08:30|10.3804
05:08:31|10.3816
05:08:32|10.3804
05:08:33|10.3804
05:08:33|10.3806
05:08:35|10.3806
05:08:36|10.3811
05:08:36|10.3778
05:08:38|10.3783
05:08:39|10.3782
05:08:40|10.3782
05:08:41|10.3762
05:08:42|10.3762
05:08:43|10.3759
05:08:44|10.3753
05:08:46|10.375
05:08:46|10.375
05:08:47|10.3749
05:08:48|10.3749
05:08:50|10.3748
05:08:51|10.3748
05:08:51|10.3759
05:08:53|10.3782
05:08:54|10.3794
05:08:54|10.3794
05:08:56|10.3788
05:08:56|10.3788
05:08:57|10.3788
05:08:58|10.3788
05:09:00|10.3786
05:09:00|10.3803
05:09:01|10.3844
05:09:02|10.3844
05:09:03|10.3844
05:09:04|10.3844
05:09:06|10.3844
05:09:07|10.3841
05:09:08|10.3835
05:09:09|10.3835
05:09:09|10.3835
05:09:11|10.3793
05:09:20|10.3784
05:09:20|10.3818
05:09:21|10.3818
05:09:23|10.3818
05:09:24|10.382
05:09:25|10.3858
05:09:27|10.3841
05:09:27|10.3841
05:09:29|10.3837
05:09:30|10.3837
05:09:31|10.3833
05:09:32|10.3833
05:09:33|10.3892
05:09:34|10.3919
05:09:35|10.3924
05:09:37|10.3924
05:09:37|10.3958
05:09:38|10.3962
05:09:39|10.3965
05:09:40|10.399
05:09:41|10.3979
05:09:43|10.3989
05:09:43|10.4027
05:09:44|10.4019
05:09:46|10.4019
05:09:47|10.4019
05:09:47|10.3988
05:09:48|10.3988
05:09:50|10.3988
05:09:51|10.3988
05:09:52|10.3988
05:09:53|10.3975
05:09:54|10.3961
05:09:55|10.4009
05:09:55|10.4009
05:09:57|10.4004
05:09:58|10.4004
05:09:59|10.4004
05:10:00|10.3991
05:10:01|10.3991
05:10:02|10.3991
05:10:03|10.3991
05:10:04|10.3975
05:10:05|10.4006
05:10:06|10.4004
05:10:07|10.4004
05:10:08|10.4004
05:10:09|10.4004
05:10:10|10.4032
05:10:11|10.4032
05:10:12|10.4033
05:10:13|10.4033
05:10:14|10.4033
05:10:15|10.4033
05:10:16|10.4083
05:10:17|10.407
05:10:18|10.409
05:10:19|10.4085
05:10:20|10.4085
05:10:21|10.4098
05:10:22|10.41
05:10:23|10.41
05:10:24|10.41
05:10:25|10.4099
05:10:27|10.4076
05:10:27|10.4065
05:10:28|10.4065
05:10:29|10.4065
05:10:30|10.4065
05:10:32|10.4065
05:10:33|10.4065
05:10:34|10.4088
05:10:34|10.4095
05:10:36|10.4099
05:10:37|10.4042
05:10:38|10.4042
05:10:39|10.4047
05:10:40|10.4047
05:10:41|10.4047
05:10:42|10.4047
05:10:42|10.4023
05:10:44|10.4023
05:10:44|10.4003
05:10:46|10.4003
05:10:47|10.3997
05:10:48|10.3997
05:10:49|10.3997
05:10:50|10.401
05:10:51|10.401
05:10:52|10.4013
05:10:53|10.4013
05:10:54|10.4097
05:10:55|10.4061
05:10:56|10.4046
05:10:57|10.4046
05:10:58|10.4046
05:10:59|10.4046
05:11:00|10.4046
05:11:01|10.4079
05:11:02|10.4079
05:11:03|10.4079
05:11:04|10.4079
05:11:05|10.4064
05:11:06|10.4042
05:11:07|10.4042
05:11:08|10.4058
05:11:09|10.4032
05:11:10|10.4066
05:11:11|10.4066
05:11:12|10.4065
05:11:13|10.4056
05:11:14|10.4038
05:11:15|10.4017
05:11:16|10.4039
05:11:17|10.4039
05:11:18|10.4039
05:11:19|10.4039
05:11:20|10.4076
05:11:21|10.4077
05:11:22|10.4077
05:11:23|10.4076
05:11:24|10.4076
05:11:25|10.4076
05:11:26|10.4061
05:11:27|10.4061
05:11:28|10.4067
05:11:29|10.4067
05:11:30|10.4083
05:11:32|10.4083
05:11:32|10.4083
05:11:33|10.4083
05:11:34|10.4064
05:11:35|10.4064
05:11:37|10.4064
05:11:38|10.4064
05:11:39|10.4064
05:11:39|10.404
05:11:40|10.4076
05:11:41|10.4076
05:11:42|10.4076
05:11:43|10.4099
05:11:45|10.4079
05:11:46|10.4062
05:11:47|10.4064
05:11:47|10.4064
05:11:49|10.406
05:11:50|10.406
05:11:50|10.406
05:11:52|10.406
05:11:53|10.406
05:11:54|10.406
05:11:54|10.406
05:11:56|10.406
05:11:56|10.406
05:11:57|10.4042
05:11:58|10.4042
05:11:59|10.4042
05:12:00|10.407
05:12:01|10.4049
05:12:02|10.4049
05:12:03|10.4071
05:12:04|10.4071
05:12:06|10.4071
05:12:07|10.4071
05:12:07|10.4071
05:12:08|10.4079
05:12:09|10.4091
05:12:10|10.4076
05:12:12|10.4094
05:12:13|10.4094
05:12:13|10.4094
05:12:15|10.41
05:12:15|10.41
05:12:16|10.41
05:12:18|10.4081
05:12:18|10.407
05:12:20|10.4046
05:12:20|10.4046
05:12:21|10.4046
05:12:23|10.4046
05:12:23|10.4046
05:12:24|10.4046
05:12:26|10.4046
05:12:27|10.4046
05:12:29|10.4057
05:12:30|10.4057
05:12:30|10.4057
05:12:31|10.4057
05:12:32|10.4067
05:12:33|10.4067
05:12:34|10.4067
05:12:35|10.4067
05:12:36|10.4067
05:12:38|10.4067
05:12:38|10.4067
05:12:39|10.4041
05:12:40|10.4041
05:12:41|10.4024
05:12:42|10.4024
05:12:43|10.4024
05:12:45|10.4012
05:12:46|10.3989
05:12:47|10.4022
05:12:47|10.4022
05:12:48|10.4022
05:12:50|10.4022
05:12:50|10.4022
05:12:51|10.4022
05:12:53|10.3988
05:12:53|10.3988
05:12:54|10.3988
05:12:55|10.3988
05:12:56|10.3998
05:12:57|10.3998
05:12:58|10.3998
05:13:00|10.4019
05:13:01|10.4003
05:13:01|10.4003
05:13:02|10.4003
05:13:03|10.4
05:13:05|10.4
05:13:06|10.3982
05:13:07|10.3954
05:13:08|10.3934
05:13:09|10.397
05:13:10|10.4006
05:13:11|10.4006
05:13:12|10.3994
05:13:14|10.3994
05:13:14|10.3994
05:13:15|10.3994
05:13:16|10.3987
05:13:17|10.3987
05:13:18|10.4003
05:13:19|10.4003
05:13:20|10.3981
05:13:21|10.3981
05:13:22|10.3974
05:13:24|10.3974
05:13:24|10.3974
05:13:26|10.3958
05:13:27|10.3958
05:13:28|10.3958
05:13:29|10.3933
05:13:30|10.3933
05:13:32|10.3923
05:13:32|10.3901
05:13:33|10.3897
05:13:34|10.3894
05:13:35|10.3877
05:13:36|10.3877
05:13:38|10.3877
05:13:38|10.3877
05:13:39|10.3877
05:13:40|10.388
05:13:41|10.388
05:13:43|10.3861
05:13:43|10.3861
05:13:45|10.3897
05:13:45|10.3898
05:13:46|10.3898
05:13:47|10.3548
05:13:48|10.3459
05:13:50|10.3491
05:13:51|10.3499
05:13:51|10.3586
05:13:53|10.3608
05:13:53|10.3589
05:13:55|10.3595
05:13:56|10.3584
05:13:56|10.3611
05:13:58|10.3653
05:13:59|10.3655
05:14:00|10.3634
05:14:00|10.3626
05:14:01|10.3626
05:14:03|10.3595
05:14:04|10.3616
05:14:05|10.3616
05:14:06|10.3617
05:14:06|10.3617
05:14:07|10.3604
05:14:09|10.364
05:14:09|10.3604
05:14:11|10.3606
05:14:11|10.3575
05:14:13|10.3612
05:14:14|10.3643
05:14:15|10.3643
05:14:16|10.3661
05:14:17|10.3643
05:14:18|10.364
05:14:19|10.3631
05:14:20|10.3592
05:14:21|10.357
05:14:22|10.3589
05:14:23|10.3574
05:14:24|10.3574
05:14:25|10.3577
05:14:26|10.3577
05:14:27|10.3566
05:14:28|10.3566
05:14:29|10.3566
05:14:30|10.3614
05:14:32|10.3614
05:14:33|10.3609
05:14:34|10.3648
05:14:35|10.3676
05:14:36|10.3677
05:14:37|10.3691
05:14:39|10.3674
05:14:39|10.3647
05:14:40|10.3647
05:14:41|10.3647
05:14:42|10.3647
05:14:43|10.3653
05:14:45|10.364
05:14:46|10.364
05:14:47|10.364
05:14:47|10.3611
05:14:49|10.3619
05:14:50|10.3599
05:14:50|10.3599
05:14:52|10.36
05:14:52|10.36
05:14:54|10.3612
05:14:55|10.3615
05:14:55|10.362
05:14:57|10.362
05:14:57|10.3629
05:14:58|10.3612
05:14:59|10.3612
05:15:01|10.3671
05:15:01|10.3671
05:15:02|10.3676
05:15:03|10.3676
05:15:04|10.3676
05:15:06|10.3676
05:15:06|10.3676
05:15:08|10.3658
05:15:09|10.3658
05:15:09|10.3661
05:15:11|10.372
05:15:11|10.3723
05:15:13|10.375
05:15:13|10.3755
05:15:15|10.3772
05:15:15|10.3778
05:15:16|10.3778
05:15:20|10.3788
05:15:21|10.3754
05:15:22|10.3724
05:15:23|10.3724
05:15:24|10.3703
05:15:25|10.3692
05:15:26|10.3692
05:15:27|10.3687
05:15:28|10.3687
05:15:29|10.3687
05:15:30|10.3687
05:15:32|10.3648
05:15:33|10.3657
05:15:33|10.3664
05:15:35|10.3664
05:15:36|10.3663
05:15:36|10.3663
05:15:37|10.3662
05:15:38|10.3662
05:15:40|10.3687
05:15:40|10.3687
05:15:42|10.3673
05:15:43|10.3668
05:15:44|10.3668
05:15:45|10.3671
05:15:46|10.3672
05:15:47|10.3673
05:15:47|10.3673
05:15:49|10.3673
05:15:50|10.3671
05:15:51|10.3671
05:15:52|10.3671
05:15:52|10.3672
05:15:54|10.3697
05:15:55|10.3697
05:15:56|10.3676
05:15:57|10.3676
05:15:58|10.3676
05:15:59|10.3671
05:16:00|10.3663
05:16:01|10.3663
05:16:02|10.3663
05:16:03|10.3674
05:16:04|10.3679
05:16:05|10.3656
05:16:06|10.3636
05:16:07|10.3632
05:16:08|10.3652
05:16:09|10.3651
05:16:10|10.3651
05:16:11|10.365
05:16:12|10.365
05:16:13|10.3628
05:16:14|10.3628
05:16:15|10.3685
05:16:16|10.3698
05:16:17|10.3698
05:16:18|10.3701
05:16:19|10.3701
05:16:20|10.3707
05:16:21|10.3699
05:16:22|10.37
05:16:23|10.37
05:16:24|10.368
05:16:25|10.368
05:16:26|10.3687
05:16:27|10.3687
05:16:29|10.369
05:16:29|10.369
05:16:30|10.3693
05:16:32|10.3751
05:16:33|10.3782
05:16:34|10.3782
05:16:35|10.3782
05:16:36|10.3782
05:16:37|10.3787
05:16:38|10.3784
05:16:39|10.3784
05:16:40|10.3784
05:16:41|10.3785
05:16:42|10.3785
05:16:43|10.3784
05:16:44|10.3784
05:16:45|10.3784
05:16:46|10.3784
05:16:47|10.3784
05:16:48|10.3784
05:16:49|10.3784
05:16:50|10.3784
05:16:51|10.3784
05:16:52|10.3784
05:16:53|10.3784
05:16:54|10.3784
05:16:55|10.3784
05:16:56|10.3784
05:16:57|10.3784
05:16:58|10.3784
05:16:59|10.3784
05:17:00|10.3784
05:17:01|10.3787
05:17:02|10.3787
05:17:03|10.3787
05:17:04|10.3787
05:17:05|10.3787
05:17:06|10.3787
05:17:07|10.3811
05:17:09|10.3811
05:17:09|10.3811
05:17:10|10.3753
05:17:11|10.3753
05:17:12|10.3753
05:17:13|10.3784
05:17:15|10.3786
05:17:15|10.3815
05:17:16|10.3815
05:17:17|10.3815
05:17:18|10.381
05:17:19|10.3768
05:17:20|10.3748
05:17:21|10.3748
05:17:22|10.3748
05:17:23|10.3748
05:17:24|10.3763
05:17:25|10.3763
05:17:26|10.3763
05:17:27|10.3763
05:17:28|10.3763
05:17:30|10.376
05:17:30|10.376
05:17:31|10.3755
05:17:33|10.3755
05:17:34|10.3755
05:17:35|10.3769
05:17:36|10.3778
05:17:37|10.3778
05:17:38|10.3774
05:17:39|10.3774
05:17:40|10.3764
05:17:41|10.3764
05:17:42|10.3767
05:17:43|10.3767
05:17:44|10.3796
05:17:45|10.3796
05:17:46|10.3815
05:17:47|10.3815
05:17:48|10.3821
05:17:50|10.3834
05:17:51|10.3834
05:17:51|10.3837
05:17:52|10.3838
05:17:53|10.3838
05:17:54|10.3838
05:17:56|10.3839
05:17:56|10.3839
05:17:57|10.3839
05:17:58|10.3839
05:17:59|10.3839
05:18:00|10.38
05:18:01|10.3818
05:18:02|10.3818
05:18:03|10.3818
05:18:04|10.3818
05:18:05|10.3818
05:18:07|10.3822
05:18:08|10.38
05:18:08|10.38
05:18:09|10.3792
05:18:11|10.3792
05:18:11|10.3792
05:18:12|10.3795
05:18:13|10.3795
05:18:14|10.3798
05:18:15|10.38
05:18:16|10.38
05:18:18|10.3815
05:18:19|10.3818
05:18:20|10.3818
05:18:21|10.3818
05:18:22|10.3803
05:18:23|10.3803
05:18:24|10.381
05:18:25|10.381
05:18:25|10.3814
05:18:27|10.3814
05:18:28|10.3821
05:18:28|10.3821
05:18:30|10.3813
05:18:31|10.3813
05:18:32|10.3801
05:18:32|10.3794
05:18:34|10.3794
05:18:35|10.3791
05:18:36|10.3756
05:18:37|10.3756
05:18:38|10.3747
05:18:39|10.3747
05:18:40|10.3747
05:18:41|10.3753
05:18:42|10.3753
05:18:43|10.3753
05:18:44|10.3753
05:18:45|10.3802
05:18:46|10.3797
05:18:47|10.3797
05:18:48|10.3789
05:18:49|10.3789
05:18:50|10.3789
05:18:51|10.3789
05:18:52|10.3789
05:18:53|10.389
05:18:54|10.3886
05:18:55|10.3879
05:18:56|10.3879
05:18:57|10.3879
05:18:58|10.3879
05:18:59|10.3813
05:19:01|10.3813
05:19:01|10.3791
05:19:02|10.383
05:19:03|10.383
05:19:04|10.383
05:19:05|10.3827
05:19:06|10.3821
05:19:07|10.3814
05:19:08|10.3814
05:19:09|10.3814
05:19:10|10.3818
05:19:11|10.3818
05:19:12|10.3813
05:19:13|10.3816
05:19:14|10.382
05:19:15|10.382
05:19:16|10.3823
05:19:17|10.3823
05:19:18|10.3823
05:19:19|10.3859
05:19:20|10.3859
05:19:21|10.3882
05:19:22|10.3882
05:19:23|10.3859
05:19:24|10.3859
05:19:25|10.3861
05:19:26|10.3861
05:19:27|10.386
05:19:28|10.386
05:19:29|10.386
05:19:30|10.386
05:19:31|10.3851
05:19:32|10.3867
05:19:33|10.3843
05:19:35|10.3829
05:19:36|10.3829
05:19:37|10.3829
05:19:38|10.3829
05:19:40|10.3829
05:19:40|10.3829
05:19:41|10.3829
05:19:42|10.3814
05:19:43|10.3814
05:19:44|10.3814
05:19:45|10.3842
05:19:46|10.3842
05:19:47|10.3842
05:19:48|10.3842
05:19:49|10.3843
05:19:50|10.3843
05:19:51|10.3842
05:19:53|10.3842
05:19:53|10.3842
05:19:54|10.3842
05:19:56|10.3842
05:19:56|10.3846
05:19:57|10.3868
05:19:58|10.3867
05:20:00|10.3867
05:20:01|10.3865
05:20:02|10.3865
05:20:02|10.3866
05:20:04|10.3848
05:20:05|10.3848
05:20:05|10.3811
05:20:06|10.3811
05:20:07|10.3799
05:20:09|10.3799
05:20:10|10.378
05:20:10|10.3824
05:20:12|10.3801
05:20:12|10.3801
05:20:13|10.3801
05:20:14|10.3801
05:20:16|10.3801
05:20:16|10.3831
05:20:17|10.3831
05:20:19|10.3831
05:20:19|10.3831
05:20:20|10.384
05:20:22|10.384
05:20:22|10.3856
05:20:23|10.3856
05:20:24|10.3858
05:20:25|10.3858
05:20:26|10.3859
05:20:27|10.3859
05:20:28|10.3859
05:20:29|10.3859
05:20:31|10.3859
05:20:31|10.3859
05:20:33|10.3858
05:20:33|10.3858
05:20:35|10.3858
05:20:35|10.3859
05:20:37|10.3859
05:20:38|10.386
05:20:39|10.3859
05:20:41|10.3859
05:20:41|10.3859
05:20:42|10.386
05:20:43|10.386
05:20:44|10.3859
05:20:45|10.3859
05:20:46|10.3859
05:20:47|10.391
05:20:49|10.3977
05:20:49|10.4001
05:20:50|10.4052
05:20:51|10.3997
05:20:52|10.3996
05:20:54|10.3996
05:20:55|10.397
05:20:56|10.397
05:20:57|10.3955
05:20:58|10.3951
05:20:58|10.3951
05:21:00|10.3938
05:21:01|10.3938
05:21:02|10.3938
05:21:02|10.3938
05:21:03|10.3933
05:21:05|10.3933
05:21:06|10.392
05:21:06|10.3926
05:21:07|10.3937
05:21:08|10.3949
05:21:10|10.3935
05:21:11|10.3935
05:21:12|10.3966
05:21:13|10.3977
05:21:13|10.3977
05:21:15|10.4006
05:21:16|10.4006
05:21:16|10.4
05:21:18|10.4
05:21:18|10.4006
05:21:20|10.4006
05:21:21|10.4007
05:21:22|10.4007
05:21:22|10.4007
05:21:23|10.4007
05:21:25|10.4006
05:21:25|10.3968
05:21:26|10.3968
05:21:27|10.3981
05:21:29|10.3981
05:21:29|10.4015
05:21:31|10.4015
05:21:31|10.4018
05:21:33|10.4018
05:21:33|10.399
05:21:34|10.3985
05:21:35|10.3985
05:21:37|10.3959
05:21:38|10.3957
05:21:39|10.3957
05:21:40|10.3957
05:21:41|10.3959
05:21:43|10.3956
05:21:44|10.3956
05:21:44|10.3956
05:21:45|10.3952
05:21:46|10.3952
05:21:47|10.3949
05:21:49|10.3949
05:21:49|10.3974
05:21:51|10.3974
05:21:52|10.397
05:21:52|10.4005
05:21:54|10.4005
05:21:55|10.4005
05:21:56|10.4004
05:21:57|10.4004
05:21:57|10.4004
05:21:59|10.3994
05:22:00|10.3994
05:22:01|10.4
05:22:02|10.4
05:22:03|10.399
05:22:04|10.399
05:22:05|10.3974
05:22:06|10.3974
05:22:07|10.3985
05:22:08|10.3985
05:22:10|10.3998
05:22:10|10.3998
05:22:11|10.3994
05:22:12|10.3994
05:22:13|10.401
05:22:14|10.401
05:22:15|10.4022
05:22:16|10.4034
05:22:17|10.4034
05:22:18|10.4034
05:22:19|10.4058
05:22:21|10.406
05:22:21|10.4062
05:22:22|10.4062
05:22:23|10.4098
05:22:24|10.4098
05:22:25|10.4098
05:22:26|10.4098
05:22:27|10.4076
05:22:28|10.4076
05:22:29|10.4076
05:22:30|10.4076
05:22:31|10.4036
05:22:32|10.4036
05:22:33|10.3999
05:22:34|10.3984
05:22:35|10.3984
05:22:36|10.3956
05:22:38|10.3956
05:22:38|10.3955
05:22:40|10.3955
05:22:41|10.3955
05:22:42|10.3955
05:22:43|10.3974
05:22:43|10.3974
05:22:45|10.3924
05:22:46|10.3935
05:22:47|10.3919
05:22:47|10.39
05:22:48|10.3882
05:22:50|10.3894
05:22:50|10.3894
05:22:52|10.3873
05:22:53|10.3873
05:22:54|10.3866
05:22:55|10.3846
05:22:55|10.384
05:22:57|10.383
05:22:58|10.383
05:22:59|10.383
05:23:00|10.383
05:23:01|10.3814
05:23:02|10.3809
05:23:03|10.3809
05:23:04|10.3809
05:23:05|10.3799
05:23:06|10.3799
05:23:07|10.3799
05:23:08|10.374
05:23:09|10.374
05:23:11|10.3795
05:23:11|10.378
05:23:12|10.378
05:23:13|10.3799
05:23:14|10.3872
05:23:16|10.3861
05:23:16|10.3861
05:23:17|10.3861
05:23:18|10.3836
05:23:19|10.3836
05:23:20|10.3836
05:23:21|10.3836
05:23:22|10.3836
05:23:23|10.3809
05:23:24|10.3809
05:23:25|10.3808
05:23:26|10.3808
05:23:27|10.3808
05:23:28|10.3808
05:23:29|10.3779
05:23:30|10.3779
05:23:31|10.3781
05:23:32|10.3781
05:23:33|10.3778
05:23:34|10.3778
05:23:35|10.3776
05:23:36|10.3776
05:23:37|10.3778
05:23:39|10.3778
05:23:40|10.3791
05:23:41|10.3791
05:23:42|10.3791
05:23:43|10.3791
05:23:44|10.3791
05:23:46|10.3791
05:23:46|10.3791
05:23:48|10.3791
05:23:48|10.3791
05:23:49|10.3791
05:23:50|10.3842
05:23:51|10.3856
05:23:52|10.3856
05:23:53|10.3865
05:23:54|10.3865
05:23:55|10.3865
05:23:56|10.3865
05:23:58|10.3837
05:23:59|10.3837
05:23:59|10.382
05:24:00|10.382
05:24:02|10.382
05:24:03|10.382
05:24:04|10.3773
05:24:04|10.3773
05:24:05|10.3773
05:24:06|10.3773
05:24:07|10.3773
05:24:09|10.3787
05:24:10|10.3787
05:24:11|10.3814
05:24:11|10.3814
05:24:13|10.3814
05:24:14|10.3814
05:24:15|10.3814
05:24:16|10.3814
05:24:17|10.3823
05:24:17|10.3785
05:24:18|10.3773
05:24:20|10.3773
05:24:20|10.3731
05:24:22|10.3728
05:24:22|10.3726
05:24:23|10.3726
05:24:25|10.3726
05:24:25|10.3726
05:24:27|10.3726
05:24:28|10.3726
05:24:28|10.3726
05:24:29|10.3724
05:24:30|10.3724
05:24:31|10.3725
05:24:33|10.3702
05:24:33|10.3664
05:24:34|10.3687
05:24:35|10.3687
05:24:36|10.3687
05:24:37|10.3687
05:24:38|10.3687
05:24:39|10.3687
05:24:41|10.3668
05:24:42|10.3662
05:24:43|10.3623
05:24:44|10.364
05:24:45|10.3641
05:24:47|10.3468
05:24:47|10.3459
05:24:48|10.3459
05:24:49|10.3459
05:24:51|10.3488
05:24:52|10.3488
05:24:53|10.3478
05:24:54|10.3478
05:24:55|10.3466
05:24:55|10.3482
05:24:57|10.3492
05:24:57|10.3489
05:24:59|10.3489
05:24:59|10.3492
05:25:01|10.347
05:25:02|10.3461
05:25:03|10.346
05:25:04|10.3484
05:25:05|10.3484
05:25:06|10.3527
05:25:07|10.3527
05:25:08|10.3527
05:25:09|10.3521
05:25:09|10.3521
05:25:11|10.3521
05:25:12|10.3521
05:25:13|10.3521
05:25:14|10.3521
05:25:14|10.3521
05:25:16|10.3513
05:25:17|10.3513
05:25:18|10.3513
05:25:19|10.3531
05:25:20|10.3531
05:25:21|10.3531
05:25:22|10.3531
05:25:23|10.3531
05:25:25|10.353
05:25:25|10.353
05:25:26|10.353
05:25:27|10.353
05:25:29|10.353
05:25:29|10.353
05:25:30|10.3518
05:25:31|10.3572
05:25:32|10.3566
05:25:34|10.3537
05:25:34|10.3537
05:25:35|10.3541
05:25:36|10.3541
05:25:37|10.3515
05:25:38|10.3515
05:25:39|10.3519
05:25:41|10.352
05:25:41|10.352
05:25:43|10.352
05:25:44|10.3555
05:25:45|10.3537
05:25:46|10.3538
05:25:47|10.3538
05:25:48|10.3538
05:25:49|10.3538
05:25:50|10.3538
05:25:51|10.3557
05:25:52|10.3557
05:25:53|10.3562
05:25:54|10.3562
05:25:55|10.3542
05:25:56|10.3519
05:25:57|10.3512
05:25:58|10.3512
05:26:00|10.3512
05:26:00|10.3512
05:26:01|10.3512
05:26:02|10.3512
05:26:03|10.3512
05:26:04|10.3512
05:26:06|10.3539
05:26:07|10.3539
05:26:08|10.3539
05:26:09|10.3539
05:26:10|10.3545
05:26:11|10.3545
05:26:12|10.3549
05:26:12|10.3538
05:26:13|10.3495
05:26:15|10.3521
05:26:16|10.3521
05:26:17|10.3498
05:26:18|10.3498
05:26:19|10.3498
05:26:20|10.3498
05:26:21|10.35
05:26:22|10.35
05:26:23|10.3492
05:26:24|10.3492
05:26:25|10.3513
05:26:25|10.3513
05:26:27|10.3513
05:26:27|10.3513
05:26:28|10.355
05:26:30|10.355
05:26:31|10.355
05:26:32|10.3524
05:26:32|10.3524
05:26:33|10.3524
05:26:35|10.3524
05:26:35|10.3524
05:26:37|10.3524
05:26:37|10.3524
05:26:39|10.3565
05:26:40|10.3565
05:26:41|10.3565
05:26:43|10.3565
05:26:43|10.3565
05:26:45|10.3565
05:26:46|10.3565
05:26:47|10.3565
05:26:48|10.3486
05:26:49|10.3486
05:26:50|10.3486
05:26:52|10.3486
05:26:52|10.3486
05:26:54|10.3475
05:26:55|10.3475
05:26:56|10.3475
05:26:57|10.3467
05:26:57|10.3469
05:26:58|10.3469
05:26:59|10.3469
05:27:01|10.3469
05:27:02|10.3485
05:27:02|10.3485
05:27:04|10.3485
05:27:05|10.3485
05:27:06|10.3517
05:27:07|10.3517
05:27:08|10.3527
05:27:09|10.3527
05:27:10|10.3527
05:27:11|10.3539
05:27:12|10.3539
05:27:13|10.3538
05:27:14|10.3538
05:27:15|10.355
05:27:16|10.355
05:27:17|10.3555
05:27:18|10.3555
05:27:19|10.3555
05:27:20|10.3567
05:27:21|10.3634
05:27:22|10.3641
05:27:23|10.3643
05:27:23|10.3659
05:27:25|10.3659
05:27:26|10.3661
05:27:27|10.3661
05:27:28|10.3641
05:27:29|10.3641
05:27:30|10.3627
05:27:31|10.3627
05:27:32|10.3627
05:27:33|10.3629
05:27:34|10.365
05:27:34|10.3658
05:27:35|10.3683
05:27:36|10.3698
05:27:37|10.3698
05:27:38|10.3698
05:27:39|10.3708
05:27:41|10.3694
05:27:42|10.3694
05:27:43|10.3694
05:27:45|10.3694
05:27:45|10.3694
05:27:46|10.3694
05:27:47|10.37
05:27:48|10.37
05:27:49|10.3699
05:27:51|10.3699
05:27:51|10.3699
05:27:53|10.3699
05:27:53|10.3699
05:27:54|10.3699
05:27:56|10.3652
05:27:57|10.3652
05:27:57|10.3652
05:27:59|10.3652
05:27:59|10.3653
05:28:01|10.3695
05:28:02|10.3689
05:28:03|10.3689
05:28:03|10.3689
05:28:05|10.3689
05:28:06|10.3689
05:28:06|10.3659
05:28:08|10.3659
05:28:09|10.3651
05:28:09|10.3631
05:28:11|10.3619
05:28:12|10.3619
05:28:13|10.3619
05:28:13|10.3619
05:28:14|10.3594
05:28:15|10.3594
05:28:17|10.3594
05:28:17|10.3594
05:28:19|10.3594
05:28:19|10.3594
05:28:21|10.3594
05:28:22|10.3594
05:28:23|10.3594
05:28:24|10.3636
05:28:25|10.3636
05:28:26|10.3636
05:28:27|10.3636
05:28:28|10.3636
05:28:29|10.3636
05:28:30|10.3636
05:28:31|10.3666
05:28:32|10.3666
05:28:33|10.3666
05:28:34|10.3666
05:28:35|10.3666
05:28:36|10.3666
05:28:37|10.3666
05:28:38|10.3666
05:28:39|10.3698
05:28:40|10.3699
05:28:41|10.3699
05:28:42|10.3699
05:28:44|10.3709
05:28:45|10.3709
05:28:45|10.3709
05:28:47|10.3709
05:28:48|10.3709
05:28:49|10.3724
05:28:50|10.3724
05:28:50|10.3724
05:28:51|10.3724
05:28:52|10.3724
05:28:54|10.3775
05:28:55|10.3822
05:28:55|10.3822
05:28:56|10.3817
05:28:57|10.3824
05:28:58|10.3824
05:29:00|10.3824
05:29:01|10.3824
05:29:02|10.3779
05:29:03|10.3757
05:29:04|10.3757
05:29:05|10.3757
05:29:06|10.3757
05:29:07|10.3757
05:29:08|10.3757
05:29:09|10.3757
05:29:10|10.3757
05:29:11|10.3736
05:29:12|10.371
05:29:13|10.3698
05:29:14|10.3689
05:29:15|10.3689
05:29:16|10.3673
05:29:17|10.3673
05:29:18|10.367
05:29:19|10.367
05:29:20|10.367
05:29:22|10.3679
05:29:22|10.3679
05:29:23|10.3674
05:29:24|10.3674
05:29:25|10.3674
05:29:26|10.3669
05:29:27|10.3669
05:29:28|10.3669
05:29:29|10.3666
05:29:30|10.3666
05:29:32|10.3666
05:29:32|10.3666
05:29:33|10.3666
05:29:34|10.3668
05:29:35|10.3668
05:29:36|10.3668
05:29:37|10.3668
05:29:38|10.3668
05:29:39|10.3662
05:29:40|10.3662
05:29:41|10.3661
05:29:42|10.3661
05:29:44|10.3661
05:29:45|10.3661
05:29:46|10.3661
05:29:47|10.3661
05:29:48|10.3661
05:29:49|10.3661
05:29:50|10.3661
05:29:52|10.3661
05:29:52|10.3661
05:29:53|10.3661
05:29:55|10.3661
05:29:55|10.3661
05:29:57|10.3661
05:29:57|10.3661
05:29:59|10.3661
05:30:00|10.3661
05:30:00|10.3661
05:30:01|10.3661
05:30:03|10.3661
05:30:04|10.3661
05:30:04|10.3661
05:30:05|10.366
05:30:07|10.366
05:30:07|10.3669
05:30:08|10.3669
05:30:09|10.3716
05:30:11|10.3716
05:30:11|10.3716
05:30:13|10.3716
05:30:13|10.3716
05:30:14|10.3769
05:30:16|10.3769
05:30:17|10.3771
05:30:17|10.3771
05:30:19|10.3771
05:30:19|10.3744
05:30:20|10.3744
05:30:22|10.3744
05:30:22|10.3744
05:30:23|10.3744
05:30:24|10.3744
05:30:25|10.3744
05:30:27|10.3748
05:30:27|10.3748
05:30:29|10.3748
05:30:29|10.3748
05:30:30|10.3748
05:30:32|10.3748
05:30:32|10.3874
05:30:33|10.3866
05:30:34|10.3838
05:30:35|10.3801
05:30:37|10.3793
05:30:37|10.3789
05:30:39|10.3752
05:30:40|10.3751
05:30:41|10.3751
05:30:42|10.3751
05:30:43|10.3751
05:30:44|10.3751
05:30:45|10.3734
05:30:46|10.373
05:30:47|10.373
05:30:48|10.373
05:30:49|10.373
05:30:50|10.373
05:30:51|10.372
05:30:52|10.372
05:30:54|10.3688
05:30:55|10.3675
05:30:56|10.3675
05:30:57|10.3675
05:30:57|10.3675
05:30:59|10.3675
05:31:00|10.3675
05:31:01|10.3675
05:31:02|10.3675
05:31:03|10.3675
05:31:04|10.3675
05:31:05|10.3675
05:31:06|10.3655
05:31:07|10.3655
05:31:08|10.3644
05:31:08|10.3661
05:31:09|10.3661
05:31:11|10.3661
05:31:12|10.3661
05:31:13|10.3661
05:31:14|10.3661
05:31:15|10.368
05:31:16|10.368
05:31:17|10.368
05:31:17|10.368
05:31:19|10.368
05:31:20|10.368
05:31:20|10.3673
05:31:22|10.3673
05:31:22|10.3673
05:31:24|10.3673
05:31:24|10.3673
05:31:26|10.3673
05:31:26|10.3673
05:31:28|10.3692
05:31:28|10.3692
05:31:30|10.3692
05:31:31|10.3692
05:31:31|10.3692
05:31:33|10.3692
05:31:34|10.3714
05:31:35|10.3793
05:31:36|10.3793
05:31:37|10.3793
05:31:38|10.3793
05:31:39|10.3793
05:31:40|10.3793
05:31:41|10.3793
05:31:41|10.3793
05:31:43|10.3793
05:31:43|10.3793
05:31:45|10.385
05:31:45|10.385
05:31:47|10.385
05:31:48|10.385
05:31:50|10.3857
05:31:51|10.3893
05:31:52|10.3893
05:31:53|10.3893
05:31:54|10.3893
05:31:55|10.3893
05:31:56|10.3893
05:31:57|10.3893
05:31:58|10.3893
05:32:00|10.3893
05:32:00|10.3893
05:32:01|10.3896
05:32:02|10.3896
05:32:03|10.3896
05:32:04|10.3896
05:32:05|10.3896
05:32:06|10.3896
05:32:07|10.3925
05:32:08|10.3925
05:32:09|10.3914
05:32:10|10.3914
05:32:11|10.3914
05:32:12|10.3914
05:32:13|10.3914
05:32:14|10.3914
05:32:15|10.3914
05:32:16|10.3914
05:32:17|10.3914
05:32:18|10.3914
05:32:19|10.3914
05:32:20|10.3914
05:32:21|10.3914
05:32:22|10.3959
05:32:23|10.3946
05:32:24|10.3953
05:32:25|10.3955
05:32:26|10.3955
05:32:28|10.3955
05:32:28|10.3954
05:32:29|10.3954
05:32:31|10.3954
05:32:32|10.3954
05:32:32|10.3954
05:32:34|10.3955
05:32:34|10.3955
05:32:35|10.3955
05:32:36|10.3955
05:32:37|10.3947
05:32:38|10.3947
05:32:40|10.3947
05:32:40|10.3947
05:32:41|10.3947
05:32:43|10.3908
05:32:43|10.3908
05:32:44|10.3908
05:32:45|10.3908
05:32:47|10.3908
05:32:49|10.3908
05:32:49|10.3894
05:32:51|10.3894
05:32:52|10.3894
05:32:53|10.3894
05:32:54|10.3894
05:32:55|10.3894
05:32:56|10.3894
05:32:57|10.3894
05:32:58|10.3842
05:32:59|10.3842
05:33:00|10.3842
05:33:01|10.3842
05:33:02|10.3842
05:33:03|10.3842
05:33:04|10.3842
05:33:05|10.3842
05:33:06|10.3842
05:33:07|10.3842
05:33:08|10.3776
05:33:09|10.3736
05:33:11|10.3729
05:33:11|10.374
05:33:12|10.374
05:33:13|10.374
05:33:14|10.3785
05:33:15|10.3785
05:33:16|10.3785
05:33:17|10.3785
05:33:18|10.3739
05:33:19|10.3739
05:33:20|10.3739
05:33:21|10.3739
05:33:22|10.3739
05:33:23|10.3739
05:33:24|10.3739
05:33:25|10.3739
05:33:26|10.3739
05:33:27|10.3739
05:33:28|10.3739
05:33:29|10.3739
05:33:30|10.3739
05:33:31|10.3739
05:33:32|10.3739
05:33:33|10.3739
05:33:34|10.3739
05:33:35|10.3741
05:33:36|10.3741
05:33:37|10.3767
05:33:38|10.3767
05:33:39|10.3767
05:33:40|10.3767
05:33:41|10.3767
05:33:42|10.3725
05:33:43|10.3725
05:33:45|10.3701
05:33:45|10.3701
05:33:46|10.3701
05:33:48|10.3688
05:33:49|10.3688
05:33:50|10.3679
05:33:50|10.3691
05:33:52|10.3698
05:33:53|10.3698
05:33:55|10.3693
05:33:56|10.3691
05:33:57|10.3662
05:33:58|10.3662
05:33:59|10.3654
05:34:00|10.3654
05:34:01|10.3654
05:34:02|10.3656
05:34:03|10.3656
05:34:04|10.3656
05:34:05|10.3656
05:34:07|10.3668
05:34:07|10.3668
05:34:08|10.366
05:34:09|10.3621
05:34:10|10.3621
05:34:11|10.3597
05:34:12|10.366
05:34:13|10.366
05:34:14|10.3667
05:34:16|10.3667
05:34:16|10.3667
05:34:17|10.3667
05:34:18|10.3667
05:34:19|10.3667
05:34:21|10.3667
05:34:21|10.3669
05:34:22|10.3669
05:34:23|10.366
05:34:24|10.366
05:34:26|10.366
05:34:26|10.369
05:34:27|10.369
05:34:29|10.369
05:34:30|10.369
05:34:31|10.369
05:34:32|10.369
05:34:33|10.369
05:34:34|10.369
05:34:34|10.369
05:34:36|10.369
05:34:36|10.369
05:34:38|10.3722
05:34:39|10.3722
05:34:39|10.3722
05:34:41|10.3722
05:34:42|10.374
05:34:43|10.378
05:34:43|10.3776
05:34:45|10.378
05:34:46|10.378
05:34:47|10.378
05:34:48|10.3812
05:34:49|10.3812
05:34:50|10.3867
05:34:51|10.3853
05:34:52|10.3853
05:34:53|10.3853
05:34:54|10.3853
05:34:56|10.3853
05:34:56|10.3853
05:34:58|10.3821
05:34:59|10.3843
05:35:00|10.3843
05:35:01|10.3843
05:35:02|10.3843
05:35:03|10.3843
05:35:04|10.3826
05:35:05|10.3826
05:35:06|10.3826
05:35:07|10.3826
05:35:08|10.3826
05:35:09|10.3796
05:35:10|10.3796
05:35:11|10.3793
05:35:12|10.3793
05:35:13|10.3766
05:35:14|10.3766
05:35:15|10.3766
05:35:16|10.3766
05:35:17|10.3762
05:35:18|10.3782
05:35:19|10.3782
05:35:20|10.3782
05:35:21|10.3782
05:35:22|10.3782
05:35:23|10.3782
05:35:24|10.3776
05:35:25|10.3776
05:35:26|10.3778
05:35:28|10.3778
05:35:28|10.3769
05:35:29|10.3769
05:35:30|10.3782
05:35:31|10.3782
05:35:32|10.3765
05:35:40|10.376
05:35:40|10.3756
05:35:42|10.3756
05:35:43|10.3795
05:35:44|10.3795
05:35:45|10.3795
05:35:46|10.3795
05:35:47|10.3795
05:35:48|10.3795
05:35:49|10.3795
05:35:50|10.3795
05:35:52|10.3795
05:35:53|10.3795
05:35:53|10.3874
05:35:55|10.388
05:35:56|10.391
05:35:56|10.393
05:35:58|10.3946
05:35:58|10.3919
05:36:00|10.3919
05:36:01|10.3919
05:36:02|10.3949
05:36:03|10.3949
05:36:04|10.3949
05:36:05|10.395
05:36:06|10.395
05:36:07|10.395
05:36:08|10.395
05:36:09|10.395
05:36:09|10.395
05:36:10|10.3946
05:36:12|10.3919
05:36:12|10.3919
05:36:14|10.3919
05:36:15|10.3919
05:36:16|10.3919
05:36:17|10.3952
05:36:18|10.3952
05:36:19|10.3953
05:36:20|10.3953
05:36:20|10.3951
05:36:22|10.3935
05:36:22|10.3935
05:36:24|10.3929
05:36:24|10.3929
05:36:26|10.402
05:36:27|10.4012
05:36:28|10.3978
05:36:28|10.4037
05:36:30|10.4002
05:36:31|10.4002
05:36:31|10.4016
05:36:33|10.402
05:36:34|10.402
05:36:34|10.4023
05:36:36|10.4023
05:36:37|10.4023
05:36:38|10.4018
05:36:39|10.4018
05:36:40|10.4019
05:36:41|10.4002
05:36:42|10.4002
05:36:43|10.4002
05:36:44|10.4002
05:36:45|10.4
05:36:46|10.4
05:36:47|10.4
05:36:48|10.4
05:36:49|10.4
05:36:50|10.4
05:36:52|10.3971
05:36:53|10.3965
05:36:54|10.3965
05:36:55|10.3959
05:36:56|10.3959
05:36:57|10.3928
05:36:58|10.3928
05:36:59|10.3928
05:37:00|10.3928
05:37:01|10.3914
05:37:02|10.3914
05:37:03|10.3895
05:37:04|10.3895
05:37:05|10.3834
05:37:05|10.3814
05:37:07|10.3788
05:37:08|10.3774
05:37:09|10.3746
05:37:10|10.3769
05:37:11|10.3788
05:37:12|10.3794
05:37:13|10.3794
05:37:14|10.3791
05:37:15|10.3791
05:37:16|10.3793
05:37:17|10.3793
05:37:18|10.3796
05:37:19|10.3796
05:37:20|10.3796
05:37:21|10.3796
05:37:22|10.3796
05:37:23|10.3792
05:37:24|10.3792
05:37:26|10.3789
05:37:26|10.381
05:37:27|10.379
05:37:29|10.379
05:37:29|10.3789
05:37:30|10.3789
05:37:32|10.3791
05:37:32|10.3791
05:37:33|10.3789
05:37:34|10.3789
05:37:35|10.3789
05:37:36|10.3794
05:37:37|10.3794
05:37:38|10.3789
05:37:40|10.3789
05:37:40|10.3768
05:37:41|10.3768
05:37:42|10.376
05:37:44|10.3729
05:37:45|10.3724
05:37:45|10.3723
05:37:46|10.3723
05:37:47|10.3723
05:37:48|10.3723
05:37:50|10.3711
05:37:51|10.3711
05:37:52|10.3711
05:37:54|10.3697
05:37:55|10.3697
05:37:56|10.3697
05:37:56|10.366
05:37:58|10.366
05:37:59|10.366
05:37:59|10.3723
05:38:01|10.3764
05:38:02|10.3721
05:38:02|10.3721
05:38:04|10.3721
05:38:05|10.3688
05:38:05|10.3688
05:38:06|10.3688
05:38:08|10.3687
05:38:09|10.3687
05:38:10|10.3687
05:38:11|10.3687
05:38:12|10.3687
05:38:12|10.3687
05:38:14|10.3687
05:38:15|10.3687
05:38:16|10.3687
05:38:16|10.3687
05:38:17|10.3783
05:38:19|10.37
05:38:20|10.37
05:38:21|10.37
05:38:22|10.37
05:38:23|10.37
05:38:24|10.37
05:38:25|10.37
05:38:25|10.3664
05:38:27|10.3664
05:38:28|10.3664
05:38:28|10.3664
05:38:30|10.3617
05:38:31|10.3696
05:38:31|10.3661
05:38:33|10.3661
05:38:34|10.3659
05:38:34|10.3662
05:38:36|10.3628
05:38:37|10.3613
05:38:38|10.3613
05:38:39|10.36
05:38:40|10.36
05:38:41|10.36
05:38:42|10.36
05:38:43|10.3591
05:38:44|10.3604
05:38:45|10.3604
05:38:46|10.363
05:38:47|10.363
05:38:48|10.3631
05:38:49|10.3631
05:38:50|10.3656
05:38:51|10.3656
05:38:52|10.3635
05:38:53|10.3635
05:38:54|10.3635
05:38:55|10.3623
05:38:56|10.3625
05:38:57|10.3625
05:38:58|10.3639
05:39:00|10.3638
05:39:01|10.363
05:39:01|10.363
05:39:03|10.361
05:39:04|10.361
05:39:05|10.3635
05:39:06|10.3635
05:39:07|10.3657
05:39:08|10.3657
05:39:09|10.3657
05:39:10|10.3684
05:39:11|10.3673
05:39:12|10.3669
05:39:13|10.3714
05:39:14|10.3715
05:39:15|10.3715
05:39:16|10.3716
05:39:16|10.3716
05:39:17|10.3675
05:39:19|10.3675
05:39:20|10.3675
05:39:21|10.3648
05:39:22|10.3731
05:39:23|10.3737
05:39:24|10.3737
05:39:25|10.3717
05:39:26|10.3717
05:39:27|10.3735
05:39:27|10.3723
05:39:29|10.3723
05:39:29|10.3723
05:39:31|10.3723
05:39:32|10.3723
05:39:33|10.3723
05:39:34|10.3723
05:39:35|10.3697
05:39:36|10.3697
05:39:37|10.3724
05:39:38|10.3724
05:39:38|10.3732
05:39:40|10.3732
05:39:41|10.3732
05:39:41|10.3732
05:39:43|10.3732
05:39:43|10.3732
05:39:45|10.3732
05:39:45|10.3692
05:39:46|10.3693
05:39:48|10.3698
05:39:49|10.3698
05:39:50|10.3698
05:39:51|10.3698
05:39:52|10.3698
05:39:53|10.3698
05:39:54|10.3698
05:39:56|10.3698
05:39:57|10.3698
05:39:58|10.3698
05:39:58|10.3698
05:39:59|10.3647
05:40:01|10.3647
05:40:02|10.3647
05:40:03|10.3647
05:40:04|10.3626
05:40:05|10.3626
05:40:05|10.3631
05:40:06|10.3631
05:40:07|10.3618
05:40:09|10.3618
05:40:09|10.3615
05:40:11|10.3615
05:40:12|10.3615
05:40:13|10.3615
05:40:14|10.3615
05:40:15|10.3613
05:40:16|10.3613
05:40:17|10.3594
05:40:18|10.3589
05:40:19|10.3577
05:40:20|10.3577
05:40:22|10.3577
05:40:22|10.3586
05:40:23|10.3586
05:40:24|10.3586
05:40:25|10.3581
05:40:26|10.3593
05:40:27|10.3593
05:40:28|10.3593
05:40:29|10.3593
05:40:30|10.3593
05:40:31|10.3593
05:40:33|10.3593
05:40:33|10.3593
05:40:34|10.3593
05:40:35|10.3672
05:40:36|10.3672
05:40:37|10.3672
05:40:38|10.3672
05:40:39|10.3672
05:40:40|10.368
05:40:41|10.371
05:40:42|10.371
05:40:43|10.371
05:40:44|10.371
05:40:45|10.3726
05:40:46|10.3726
05:40:47|10.3726
05:40:49|10.3726
05:40:49|10.3726
05:40:50|10.3726
05:40:51|10.3726
05:40:52|10.3707
05:40:54|10.3718
05:40:54|10.3718
05:40:55|10.3718
05:40:57|10.3718
05:40:58|10.3701
05:40:59|10.3682
05:41:00|10.3682
05:41:01|10.3682
05:41:02|10.3667
05:41:03|10.3667
05:41:04|10.3667
05:41:05|10.3667
05:41:06|10.3668
05:41:07|10.3668
05:41:08|10.3668
05:41:09|10.3668
05:41:10|10.3668
05:41:11|10.3668
05:41:12|10.3668
05:41:13|10.3668
05:41:14|10.3668
05:41:15|10.3668
05:41:16|10.3668
05:41:17|10.3668
05:41:18|10.3668
05:41:19|10.3641
05:41:20|10.3641
05:41:21|10.3641
05:41:22|10.3641
05:41:23|10.3641
05:41:24|10.3641
05:41:28|10.3641
05:41:29|10.3696
05:41:30|10.3696
05:41:31|10.37
05:41:32|10.37
05:41:33|10.37
05:41:34|10.37
05:41:35|10.37
05:41:36|10.37
05:41:37|10.37
05:41:38|10.37
05:41:39|10.37
05:41:40|10.37
05:41:41|10.37
05:41:42|10.37
05:41:43|10.37
05:41:44|10.373
05:41:45|10.373
05:41:46|10.373
05:41:47|10.373
05:41:48|10.373
05:41:49|10.373
05:41:50|10.3713
05:41:51|10.3713
05:41:52|10.3713
05:41:53|10.3713
05:41:54|10.3704
05:41:56|10.3704
05:41:57|10.3704
05:41:58|10.3704
05:41:59|10.3704
05:42:00|10.3704
05:42:01|10.3691
05:42:02|10.3691
05:42:03|10.3725
05:42:04|10.37
05:42:05|10.37
05:42:06|10.37
05:42:07|10.3682
05:42:08|10.3682
05:42:09|10.3682
05:42:10|10.3682
05:42:11|10.3682
05:42:13|10.3682
05:42:13|10.3682
05:42:14|10.3682
05:42:15|10.3682
05:42:16|10.3658
05:42:18|10.3658
05:42:18|10.3658
05:42:19|10.3647
05:42:20|10.3647
05:42:21|10.3647
05:42:22|10.3647
05:42:23|10.3647
05:42:24|10.3647
05:42:25|10.3647
05:42:26|10.3647
05:42:27|10.3647
05:42:28|10.3647
05:42:29|10.3647
05:42:30|10.3647
05:42:31|10.3647
05:42:32|10.3647
05:42:34|10.3647
05:42:34|10.3647
05:42:35|10.3653
05:42:36|10.3653
05:42:37|10.3653
05:42:39|10.3653
05:42:39|10.3653
05:42:40|10.3653
05:42:41|10.3653
05:42:42|10.3653
05:42:44|10.3653
05:42:44|10.3653
05:42:45|10.3635
05:42:47|10.363
05:42:47|10.363
05:42:48|10.363
05:42:49|10.363
05:42:51|10.363
05:42:51|10.363
05:42:53|10.3647
05:42:54|10.3647
05:42:55|10.3647
05:42:55|10.3647
05:42:57|10.3647
05:42:58|10.3647
05:43:00|10.3647
05:43:01|10.3647
05:43:02|10.3647
05:43:03|10.3647
05:43:03|10.3647
05:43:05|10.3647
05:43:05|10.3647
05:43:07|10.3647
05:43:08|10.369
05:43:09|10.369
05:43:09|10.369
05:43:11|10.369
05:43:12|10.3744
05:43:13|10.3745
05:43:14|10.3745
05:43:15|10.3745
05:43:16|10.3745
05:43:17|10.3745
05:43:17|10.3745
05:43:19|10.3745
05:43:20|10.376
05:43:21|10.376
05:43:21|10.376
05:43:23|10.376
05:43:24|10.376
05:43:25|10.3777
05:43:26|10.3777
05:43:27|10.3791
05:43:28|10.3791
05:43:29|10.3791
05:43:30|10.3791
05:43:31|10.3791
05:43:32|10.3791
05:43:33|10.3791
05:43:34|10.3794
05:43:35|10.3794
05:43:36|10.3794
05:43:37|10.3794
05:43:38|10.3794
05:43:39|10.3794
05:43:40|10.3794
05:43:41|10.3794
05:43:42|10.3784
05:43:43|10.3773
05:43:44|10.3773
05:43:45|10.3773
05:43:46|10.3773
05:43:47|10.3773
05:43:48|10.3773
05:43:49|10.3773
05:43:50|10.3773
05:43:51|10.3773
05:43:52|10.3773
05:43:54|10.3773
05:43:54|10.3735
05:43:55|10.3708
05:43:56|10.3708
05:43:58|10.3708
05:43:59|10.3708
05:44:00|10.3708
05:44:02|10.3708
05:44:03|10.3713
05:44:04|10.3713
05:44:05|10.3713
05:44:06|10.3713
05:44:07|10.3672
05:44:08|10.3666
05:44:09|10.3666
05:44:10|10.3657
05:44:11|10.3657
05:44:12|10.3657
05:44:12|10.3657
05:44:14|10.3657
05:44:15|10.3657
05:44:16|10.3657
05:44:17|10.3657
05:44:18|10.363
05:44:19|10.3628
05:44:20|10.3614
05:44:21|10.3614
05:44:22|10.3614
05:44:23|10.36
05:44:24|10.36
05:44:25|10.3599
05:44:26|10.3599
05:44:27|10.3599
05:44:28|10.3599
05:44:29|10.3578
05:44:30|10.3578
05:44:31|10.3573
05:44:32|10.3573
05:44:33|10.3549
05:44:34|10.3549
05:44:35|10.3549
05:44:37|10.3549
05:44:37|10.3549
05:44:38|10.3549
05:44:39|10.3549
05:44:40|10.3525
05:44:41|10.3525
05:44:42|10.3525
05:44:43|10.3525
05:44:44|10.3539
05:44:45|10.3497
05:44:46|10.3469
05:44:47|10.3469
05:44:48|10.3488
05:44:49|10.3488
05:44:50|10.3488
05:44:51|10.3487
05:44:52|10.3487
05:44:54|10.3487
05:44:54|10.3487
05:44:55|10.3487
05:44:56|10.3481
05:44:57|10.3435
05:44:59|10.3424
05:45:00|10.3414
05:45:02|10.3414
05:45:02|10.3414
05:45:04|10.3429
05:45:05|10.3429
05:45:05|10.3452
05:45:07|10.3452
05:45:07|10.3452
05:45:09|10.3431
05:45:10|10.3431
05:45:10|10.3431
05:45:11|10.3431
05:45:12|10.3431
05:45:13|10.3431
05:45:15|10.3431
05:45:16|10.3431
05:45:16|10.3431
05:45:17|10.3431
05:45:18|10.3431
05:45:20|10.3431
05:45:21|10.3431
05:45:22|10.3431
05:45:23|10.3502
05:45:23|10.3504
05:45:25|10.3513
05:45:25|10.3513
05:45:27|10.3513
05:45:28|10.3513
05:45:29|10.3513
05:45:30|10.3513
05:45:30|10.3513
05:45:32|10.3528
05:45:32|10.3528
05:45:34|10.3528
05:45:35|10.3513
05:45:36|10.3501
05:45:37|10.3501
05:45:38|10.3501
05:45:39|10.3501
05:45:40|10.3501
05:45:41|10.3501
05:45:41|10.3501
05:45:43|10.3501
05:45:43|10.3499
05:45:45|10.3499
05:45:46|10.3499
05:45:47|10.3499
05:45:48|10.3499
05:45:49|10.3499
05:45:50|10.3499
05:45:51|10.3499
05:45:52|10.3499
05:45:53|10.3499
05:45:54|10.3499
05:45:55|10.3499
05:45:56|10.3499
05:45:57|10.3459
05:45:58|10.3459
05:45:59|10.3459
05:46:01|10.3459
05:46:01|10.3459
05:46:02|10.3459
05:46:04|10.3459
05:46:04|10.3459
05:46:06|10.3459
05:46:06|10.3459
05:46:08|10.3459
05:46:09|10.3459
05:46:10|10.345
05:46:11|10.345
05:46:12|10.345
05:46:13|10.3422
05:46:13|10.3422
05:46:15|10.3422
05:46:16|10.3411
05:46:17|10.3411
05:46:18|10.3399
05:46:19|10.3399
05:46:20|10.3399
05:46:21|10.3399
05:46:21|10.3399
05:46:23|10.3399
05:46:24|10.3399
05:46:25|10.3399
05:46:26|10.3399
05:46:27|10.3367
05:46:28|10.3371
05:46:28|10.3371
05:46:30|10.3371
05:46:31|10.3342
05:46:32|10.3327
05:46:33|10.3321
05:46:34|10.3321
05:46:35|10.3321
05:46:35|10.335
05:46:37|10.3348
05:46:38|10.3348
05:46:38|10.3348
05:46:40|10.3348
05:46:40|10.3348
05:46:42|10.3348
05:46:43|10.3348
05:46:44|10.3361
05:46:45|10.3384
05:46:46|10.3402
05:46:47|10.3402
05:46:48|10.3402
05:46:49|10.3385
05:46:50|10.3378
05:46:51|10.3378
05:46:52|10.3378
05:46:52|10.3378
05:46:54|10.3378
05:46:55|10.3378
05:46:55|10.3378
05:46:57|10.3378
05:46:57|10.3399
05:46:58|10.3399
05:47:00|10.3399
05:47:01|10.3399
05:47:03|10.3399
05:47:03|10.3399
05:47:04|10.3399
05:47:05|10.3399
05:47:06|10.3399
05:47:07|10.3399
05:47:08|10.3399
05:47:09|10.3399
05:47:10|10.3399
05:47:11|10.3399
05:47:12|10.3399
05:47:13|10.3399
05:47:14|10.3402
05:47:15|10.3402
05:47:16|10.3402
05:47:17|10.3402
05:47:18|10.3363
05:47:19|10.3363
05:47:20|10.3363
05:47:21|10.3363
05:47:22|10.3363
05:47:23|10.3363
05:47:24|10.3363
05:47:25|10.3363
05:47:26|10.3363
05:47:27|10.3329
05:47:28|10.3329
05:47:29|10.3329
05:47:31|10.3313
05:47:31|10.3313
05:47:32|10.3313
05:47:33|10.3313
05:47:34|10.3313
05:47:35|10.3321
05:47:36|10.3304
05:47:37|10.3301
05:47:38|10.3308
05:47:39|10.3308
05:47:40|10.332
05:47:42|10.332
05:47:42|10.332
05:47:44|10.332
05:47:44|10.332
05:47:45|10.332
05:47:47|10.3352
05:47:47|10.3352
05:47:49|10.3352
05:47:49|10.3352
05:47:50|10.3352
05:47:52|10.3352
05:47:53|10.3352
05:47:53|10.3352
05:47:54|10.3352
05:47:55|10.3352
05:47:57|10.3352
05:47:58|10.3352
05:47:58|10.3352
05:47:59|10.3352
05:48:00|10.3352
05:48:02|10.3352
05:48:03|10.3352
05:48:05|10.3352
05:48:05|10.3342
05:48:06|10.3342
05:48:07|10.3342
05:48:08|10.328
05:48:09|10.328
05:48:10|10.3271
05:48:11|10.3257
05:48:12|10.3233
05:48:13|10.324
05:48:14|10.324
05:48:15|10.3255
05:48:16|10.3255
05:48:17|10.3249
05:48:19|10.3249
05:48:19|10.3249
05:48:20|10.3249
05:48:21|10.3249
05:48:22|10.3249
05:48:23|10.3249
05:48:24|10.3249
05:48:25|10.3249
05:48:26|10.3249
05:48:27|10.3249
05:48:28|10.3249
05:48:29|10.3249
05:48:30|10.3249
05:48:31|10.322
05:48:32|10.322
05:48:33|10.322
05:48:34|10.322
05:48:35|10.322
05:48:36|10.322
05:48:37|10.322
05:48:38|10.3168
05:48:40|10.3168
05:48:40|10.3168
05:48:41|10.3168
05:48:43|10.3159
05:48:44|10.3165
05:48:44|10.3165
05:48:46|10.3165
05:48:46|10.3165
05:48:47|10.3165
05:48:48|10.3165
05:48:50|10.3165
05:48:51|10.3165
05:48:51|10.3165
05:48:52|10.3148
05:48:53|10.3148
05:48:55|10.3148
05:48:55|10.3148
05:48:57|10.3148
05:48:57|10.3148
05:48:59|10.3148
05:49:00|10.3139
05:49:00|10.3139
05:49:02|10.3118
05:49:03|10.3136
05:49:04|10.314
05:49:05|10.3141
05:49:06|10.3141
05:49:07|10.3141
05:49:08|10.3141
05:49:09|10.3141
05:49:10|10.3141
05:49:11|10.3141
05:49:12|10.3141
05:49:13|10.3204
05:49:14|10.3204
05:49:15|10.3204
05:49:16|10.3204
05:49:17|10.3204
05:49:18|10.3204
05:49:20|10.3204
05:49:20|10.3204
05:49:21|10.3169
05:49:23|10.3205
05:49:24|10.3241
05:49:25|10.3241
05:49:26|10.3242
05:49:28|10.3242
05:49:28|10.3207
05:49:29|10.3207
05:49:30|10.3207
05:49:31|10.3207
05:49:32|10.3177
05:49:33|10.3159
05:49:35|10.3159
05:49:36|10.3159
05:49:36|10.3159
05:49:38|10.3159
05:49:39|10.3159
05:49:39|10.3159
05:49:40|10.3159
05:49:41|10.3159
05:49:42|10.314
05:49:44|10.314
05:49:44|10.314
05:49:46|10.314
05:49:47|10.314
05:49:47|10.3118
05:49:49|10.3118
05:49:50|10.3112
05:49:51|10.3091
05:49:51|10.3081
05:49:53|10.3081
05:49:54|10.3081
05:49:55|10.3087
05:49:56|10.3087
05:49:56|10.3087
05:49:58|10.3087
05:49:58|10.3087
05:50:00|10.3087
05:50:01|10.3087
05:50:02|10.3087
05:50:02|10.3087
05:50:04|10.3087
05:50:05|10.3087
05:50:07|10.3087
05:50:08|10.3087
05:50:08|10.3087
05:50:10|10.3114
05:50:11|10.3114
05:50:12|10.3134
05:50:13|10.3134
05:50:14|10.3134
05:50:15|10.3172
05:50:16|10.3172
05:50:17|10.3172
05:50:18|10.325
05:50:19|10.325
05:50:20|10.3207
05:50:21|10.3207
05:50:22|10.3207
05:50:23|10.3211
05:50:24|10.3211
05:50:25|10.3167
05:50:26|10.3167
05:50:28|10.3207
05:50:28|10.3207
05:50:30|10.334
05:50:30|10.334
05:50:32|10.3305
05:50:33|10.3284
05:50:33|10.3226
05:50:35|10.3256
05:50:35|10.3256
05:50:36|10.3256
05:50:38|10.3194
05:50:38|10.3204
05:50:39|10.3206
05:50:40|10.3206
05:50:42|10.3206
05:50:43|10.3206
05:50:44|10.3206
05:50:45|10.3206
05:50:45|10.3206
05:50:47|10.3207
05:50:48|10.3207
05:50:49|10.3207
05:50:50|10.3207
05:50:50|10.3207
05:50:52|10.3207
05:50:52|10.3207
05:50:54|10.3207
05:50:54|10.3207
05:50:56|10.3212
05:50:57|10.3212
05:50:58|10.3193
05:50:59|10.3217
05:51:00|10.3217
05:51:01|10.3217
05:51:01|10.3217
05:51:03|10.3193
05:51:04|10.3193
05:51:05|10.3161
05:51:07|10.3161
05:51:07|10.3161
05:51:08|10.3161
05:51:09|10.3161
05:51:10|10.3161
05:51:12|10.3161
05:51:13|10.3161
05:51:14|10.3161
05:51:15|10.3161
05:51:16|10.3161
05:51:17|10.3161
05:51:18|10.3177
05:51:19|10.3177
05:51:20|10.3161
05:51:21|10.3161
05:51:22|10.3137
05:51:23|10.3137
05:51:23|10.3137
05:51:25|10.3137
05:51:26|10.3137
05:51:27|10.3137
05:51:28|10.3127
05:51:29|10.3127
05:51:29|10.3107
05:51:31|10.3107
05:51:32|10.3107
05:51:33|10.3129
05:51:34|10.3129
05:51:35|10.3129
05:51:36|10.3129
05:51:36|10.3129
05:51:38|10.3129
05:51:39|10.3129
05:51:40|10.3129
05:51:40|10.3112
05:51:42|10.3112
05:51:42|10.3096
05:51:44|10.3096
05:51:45|10.3096
05:51:46|10.3096
05:51:47|10.3067
05:51:47|10.3033
05:51:49|10.3033
05:51:50|10.3033
05:51:51|10.3033
05:51:52|10.3033
05:51:52|10.3033
05:51:54|10.3033
05:51:55|10.3053
05:51:56|10.3053
05:51:56|10.3053
05:51:58|10.3033
05:51:59|10.3046
05:52:00|10.3046
05:52:01|10.3069
05:52:02|10.3069
05:52:02|10.3034
05:52:04|10.3034
05:52:05|10.3068
05:52:05|10.3095
05:52:07|10.3095
05:52:08|10.3095
05:52:09|10.3162
05:52:10|10.3116
05:52:11|10.3116
05:52:12|10.3116
05:52:13|10.3116
05:52:14|10.3116
05:52:15|10.3116
05:52:16|10.3116
05:52:16|10.3116
05:52:18|10.3116
05:52:19|10.3107
05:52:20|10.3107
05:52:21|10.3107
05:52:22|10.3087
05:52:23|10.3087
05:52:24|10.3087
05:52:25|10.3087
05:52:26|10.308
05:52:27|10.309
05:52:28|10.309
05:52:29|10.3095
05:52:30|10.3095
05:52:31|10.3095
05:52:32|10.3095
05:52:33|10.3095
05:52:34|10.3095
05:52:35|10.3095
05:52:36|10.3071
05:52:38|10.3071
05:52:38|10.3071
05:52:39|10.3071
05:52:40|10.3071
05:52:41|10.3071
05:52:42|10.3071
05:52:43|10.3071
05:52:44|10.3071
05:52:45|10.3071
05:52:46|10.3071
05:52:47|10.3049
05:52:48|10.3045
05:52:49|10.304
05:52:50|10.304
05:52:52|10.304
05:52:52|10.304
05:52:53|10.2981
05:52:54|10.2968
05:52:55|10.2981
05:52:57|10.2981
05:52:57|10.2981
05:52:58|10.2981
05:52:59|10.2981
05:53:00|10.2971
05:53:02|10.2994
05:53:02|10.2994
05:53:03|10.2994
05:53:04|10.2994
05:53:06|10.2994
05:53:07|10.2994
05:53:09|10.2994
05:53:09|10.2994
05:53:10|10.2994
05:53:11|10.2994
05:53:13|10.2994
05:53:13|10.2994
05:53:14|10.2994
05:53:15|10.2994
05:53:16|10.2994
05:53:18|10.2994
05:53:18|10.2994
05:53:20|10.2994
05:53:21|10.304
05:53:22|10.304
05:53:22|10.304
05:53:24|10.304
05:53:25|10.304
05:53:26|10.304
05:53:27|10.304
05:53:28|10.3099
05:53:29|10.3099
05:53:29|10.3065
05:53:31|10.3065
05:53:32|10.3065
05:53:33|10.3065
05:53:34|10.3153
05:53:35|10.3153
05:53:36|10.3153
05:53:37|10.3153
05:53:38|10.3153
05:53:39|10.3153
05:53:40|10.3165
05:53:41|10.3165
05:53:42|10.3165
05:53:43|10.3165
05:53:44|10.3165
05:53:45|10.3165
05:53:46|10.3165
05:53:47|10.3165
05:53:48|10.3165
05:53:49|10.3165
05:53:50|10.3165
05:53:51|10.3165
05:53:52|10.3153
05:53:53|10.3153
05:53:54|10.3153
05:53:55|10.3153
05:53:56|10.3153
05:53:57|10.3153
05:53:58|10.3153
05:53:59|10.3153
05:54:00|10.3153
05:54:01|10.3144
05:54:02|10.3144
05:54:03|10.3144
05:54:04|10.3144
05:54:05|10.3144
05:54:06|10.3144
05:54:07|10.3144
05:54:09|10.3144
05:54:10|10.3153
05:54:11|10.3188
05:54:12|10.3134
05:54:13|10.3129
05:54:14|10.3129
05:54:15|10.3129
05:54:17|10.3129
05:54:17|10.3129
05:54:18|10.3129
05:54:19|10.3129
05:54:20|10.3129
05:54:22|10.3129
05:54:22|10.3129
05:54:23|10.3155
05:54:24|10.3155
05:54:25|10.3135
05:54:26|10.3135
05:54:27|10.3135
05:54:28|10.3135
05:54:29|10.3135
05:54:30|10.3135
05:54:31|10.3135
05:54:32|10.3135
05:54:33|10.3135
05:54:34|10.3135
05:54:35|10.3135
05:54:36|10.3135
05:54:38|10.3135
05:54:38|10.3135
05:54:39|10.3135
05:54:40|10.3135
05:54:41|10.3135
05:54:42|10.3127
05:54:43|10.3102
05:54:44|10.3102
05:54:45|10.3102
05:54:46|10.3102
05:54:48|10.3098
05:54:49|10.3099
05:54:49|10.31
05:54:51|10.31
05:54:51|10.31
05:54:52|10.31
05:54:53|10.31
05:54:55|10.3106
05:54:55|10.3106
05:54:56|10.3106
05:54:57|10.3106
05:54:58|10.3106
05:54:59|10.3106
05:55:01|10.3106
05:55:02|10.3106
05:55:03|10.3106
05:55:04|10.3106
05:55:05|10.3106
05:55:06|10.3106
05:55:06|10.3106
05:55:08|10.3106
05:55:09|10.3106
05:55:10|10.3137
05:55:11|10.3137
05:55:13|10.3137
05:55:13|10.3137
05:55:14|10.3137
05:55:16|10.3137
05:55:17|10.3137
05:55:18|10.3098
05:55:19|10.3098
05:55:20|10.3098
05:55:21|10.3098
05:55:21|10.3098
05:55:22|10.3098
05:55:24|10.3098
05:55:25|10.3098
05:55:26|10.3098
05:55:27|10.3098
05:55:28|10.3098
05:55:29|10.3059
05:55:30|10.3059
05:55:31|10.3059
05:55:32|10.3059
05:55:33|10.3059
05:55:34|10.3059
05:55:35|10.3049
05:55:36|10.3049
05:55:37|10.3049
05:55:38|10.3049
05:55:39|10.3049
05:55:40|10.3049
05:55:41|10.3049
05:55:42|10.3049
05:55:43|10.3037
05:55:44|10.3037
05:55:45|10.3037
05:55:46|10.3037
05:55:47|10.3067
05:55:48|10.3067
05:55:49|10.3067
05:55:50|10.3067
05:55:51|10.3067
05:55:52|10.3067
05:55:53|10.3067
05:55:54|10.3067
05:55:55|10.3067
05:55:56|10.3067
05:55:57|10.3067
05:55:58|10.3067
05:55:59|10.3067
05:56:00|10.3067
05:56:01|10.3067
05:56:02|10.3067
05:56:03|10.3067
05:56:04|10.3067
05:56:06|10.3067
05:56:06|10.3067
05:56:07|10.3035
05:56:08|10.3035
05:56:09|10.304
05:56:11|10.304
05:56:12|10.3024
05:56:12|10.3003
05:56:14|10.3003
05:56:15|10.3003
05:56:16|10.3001
05:56:17|10.3001
05:56:18|10.2989
05:56:19|10.299
05:56:20|10.299
05:56:21|10.299
05:56:22|10.299
05:56:23|10.299
05:56:24|10.299
05:56:25|10.299
05:56:26|10.299
05:56:27|10.299
05:56:28|10.299
05:56:29|10.299
05:56:30|10.299
05:56:31|10.299
05:56:33|10.2955
05:56:33|10.2955
05:56:34|10.2955
05:56:35|10.2922
05:56:36|10.2922
05:56:37|10.2922
05:56:39|10.2922
05:56:40|10.2922
05:56:40|10.2922
05:56:41|10.2922
05:56:43|10.2924
05:56:44|10.2924
05:56:44|10.2924
05:56:45|10.2924
05:56:46|10.3006
05:56:47|10.3006
05:56:49|10.3006
05:56:49|10.3006
05:56:50|10.3001
05:56:51|10.3001
05:56:52|10.3001
05:56:53|10.2975
05:56:55|10.2975
05:56:56|10.2975
05:56:56|10.2975
05:56:57|10.2961
05:56:58|10.2961
05:56:59|10.2961
05:57:00|10.2961
05:57:02|10.2961
05:57:02|10.2961
05:57:03|10.2961
05:57:04|10.2961
05:57:06|10.2961
05:57:06|10.2961
05:57:07|10.2961
05:57:08|10.295
05:57:09|10.295
05:57:11|10.295
05:57:12|10.2933
05:57:14|10.2933
05:57:14|10.2933
05:57:16|10.292
05:57:17|10.2926
05:57:18|10.2926
05:57:19|10.291
05:57:19|10.291
05:57:20|10.291
05:57:22|10.291
05:57:23|10.291
05:57:24|10.291
05:57:25|10.291
05:57:26|10.291
05:57:27|10.291
05:57:28|10.2924
05:57:29|10.2905
05:57:30|10.2887
05:57:31|10.2887
05:57:32|10.2887
05:57:33|10.2864
05:57:34|10.2864
05:57:35|10.2864
05:57:36|10.2864
05:57:37|10.2864
05:57:38|10.2864
05:57:39|10.292
05:57:40|10.292
05:57:41|10.2918
05:57:42|10.2919
05:57:43|10.294
05:57:44|10.294
05:57:45|10.2938
05:57:46|10.2938
05:57:47|10.2938
05:57:49|10.2938
05:57:49|10.2938
05:57:50|10.2938
05:57:51|10.2938
05:57:52|10.2974
05:57:54|10.2974
05:57:55|10.2974
05:57:55|10.2974
05:57:56|10.2974
05:57:57|10.2974
05:57:59|10.2974
05:57:59|10.2974
05:58:00|10.2977
05:58:02|10.2977
05:58:03|10.2977
05:58:04|10.2963
05:58:04|10.2963
05:58:06|10.297
05:58:06|10.2969
05:58:08|10.2969
05:58:09|10.2969
05:58:10|10.2969
05:58:11|10.2955
05:58:12|10.2939
05:58:13|10.2939
05:58:14|10.2939
05:58:16|10.2939
05:58:16|10.2939
05:58:17|10.2939
05:58:18|10.2939
05:58:19|10.2939
05:58:20|10.2939
05:58:21|10.2939
05:58:22|10.2939
05:58:23|10.2939
05:58:24|10.2939
05:58:25|10.2939
05:58:26|10.2942
05:58:27|10.2942
05:58:28|10.2942
05:58:29|10.2942
05:58:30|10.2942
05:58:31|10.2942
05:58:32|10.2942
05:58:33|10.2942
05:58:34|10.2942
05:58:35|10.2942
05:58:36|10.2942
05:58:37|10.2942
05:58:38|10.2942
05:58:39|10.2942
05:58:40|10.2942
05:58:41|10.2939
05:58:42|10.2939
05:58:43|10.2939
05:58:45|10.2939
05:58:45|10.2939
05:58:46|10.2907
05:58:47|10.2907
05:58:48|10.2895
05:58:49|10.2895
05:58:50|10.2899
05:58:51|10.2897
05:58:52|10.2897
05:58:53|10.2894
05:58:54|10.294
05:58:56|10.2934
05:58:56|10.2934
05:58:57|10.2934
05:58:58|10.2912
05:58:59|10.2912
05:59:01|10.2912
05:59:01|10.2934
05:59:02|10.2947
05:59:03|10.2947
05:59:04|10.2947
05:59:05|10.2969
05:59:06|10.2969
05:59:07|10.2969
05:59:08|10.2969
05:59:09|10.2967
05:59:10|10.2967
05:59:11|10.2989
05:59:12|10.2981
05:59:13|10.2981
05:59:15|10.2981
05:59:16|10.2989
05:59:17|10.2989
05:59:17|10.2981
05:59:19|10.2981
05:59:20|10.2988
05:59:21|10.2988
05:59:22|10.2988
05:59:23|10.2959
05:59:24|10.2959
05:59:25|10.2959
05:59:26|10.2959
05:59:27|10.2959
05:59:28|10.2931
05:59:29|10.2931
05:59:30|10.2931
05:59:31|10.2931
05:59:32|10.2922
05:59:34|10.2922
05:59:35|10.2916
05:59:35|10.2916
05:59:37|10.2916
05:59:38|10.2916
05:59:39|10.2916
05:59:40|10.29
05:59:41|10.2917
05:59:42|10.2917
05:59:42|10.2917
05:59:44|10.2917
05:59:45|10.2917
05:59:46|10.2917
05:59:46|10.2917
05:59:47|10.2917
05:59:48|10.2917
05:59:49|10.2917
05:59:50|10.2917
05:59:51|10.2917
05:59:52|10.2917
05:59:53|10.2917
05:59:54|10.2917
05:59:55|10.2917
05:59:57|10.2917
05:59:58|10.2917
05:59:59|10.2917
06:00:00|10.2917
06:00:00|10.2902
06:00:01|10.2902
06:00:02|10.2992
06:00:03|10.3063
06:00:04|10.3063
06:00:06|10.3063
06:00:06|10.3063
06:00:07|10.3084
06:00:08|10.31
06:00:09|10.3117
06:00:11|10.3117
06:00:11|10.3055
06:00:13|10.3055
06:00:14|10.3112
06:00:16|10.3099
06:00:16|10.3099
06:00:18|10.3099
06:00:19|10.2984
06:00:20|10.2984
06:00:21|10.2984
06:00:22|10.2984
06:00:23|10.2984
06:00:24|10.2984
06:00:25|10.2984
06:00:26|10.2987
06:00:27|10.2987
06:00:28|10.2987
06:00:29|10.2974
06:00:30|10.2974
06:00:31|10.2974
06:00:32|10.2974
06:00:33|10.2974
06:00:34|10.2974
06:00:35|10.2959
06:00:36|10.2959
06:00:37|10.2959
06:00:38|10.2981
06:00:39|10.2981
06:00:40|10.2981
06:00:41|10.2981
06:00:42|10.2981
06:00:43|10.2981
06:00:44|10.2981
06:00:45|10.2981
06:00:46|10.2981
06:00:47|10.307
06:00:48|10.307
06:00:49|10.3072
06:00:50|10.3072
06:00:51|10.3072
06:00:52|10.3072
06:00:53|10.3067
06:00:54|10.3067
06:00:55|10.3074
06:00:56|10.3074
06:00:57|10.3075
06:00:58|10.3075
06:00:59|10.3075
06:01:00|10.3075
06:01:01|10.3088
06:01:02|10.3088
06:01:03|10.3088
06:01:04|10.3088
06:01:05|10.3097
06:01:06|10.3097
06:01:07|10.3097
06:01:08|10.3111
06:01:09|10.3111
06:01:10|10.3113
06:01:11|10.312
06:01:12|10.3112
06:01:13|10.3112
06:01:14|10.3114
06:01:16|10.3114
06:01:17|10.31
06:01:18|10.31
06:01:19|10.31
06:01:20|10.31
06:01:20|10.31
06:01:22|10.3029
06:01:23|10.3029
06:01:24|10.3029
06:01:25|10.2982
06:01:25|10.2982
06:01:27|10.2982
06:01:28|10.2971
06:01:29|10.2971
06:01:30|10.2962
06:01:31|10.2962
06:01:32|10.2954
06:01:32|10.2954
06:01:34|10.2954
06:01:35|10.2969
06:01:36|10.2995
06:01:37|10.2995
06:01:38|10.2995
06:01:39|10.2995
06:01:40|10.2995
06:01:40|10.2995
06:01:42|10.2995
06:01:43|10.2996
06:01:44|10.2996
06:01:45|10.2996
06:01:46|10.2996
06:01:47|10.2996
06:01:47|10.2996
06:01:48|10.2996
06:01:49|10.3019
06:01:51|10.3019
06:01:52|10.3019
06:01:53|10.3006
06:01:54|10.3006
06:01:55|10.3006
06:01:56|10.3024
06:01:56|10.3023
06:01:58|10.3023
06:01:58|10.3024
06:02:00|10.3024
06:02:00|10.3024
06:02:02|10.3024
06:02:03|10.3024
06:02:04|10.3021
06:02:06|10.3021
06:02:06|10.3024
06:02:07|10.3024
06:02:08|10.3024
06:02:09|10.3024
06:02:10|10.3024
06:02:11|10.3024
06:02:12|10.3024
06:02:13|10.3024
06:02:14|10.3024
06:02:16|10.3024
06:02:17|10.3024
06:02:18|10.3101
06:02:19|10.3121
06:02:20|10.3116
06:02:21|10.3116
06:02:23|10.3116
06:02:23|10.31
06:02:24|10.3128
06:02:25|10.3128
06:02:26|10.3128
06:02:27|10.3128
06:02:28|10.3132
06:02:29|10.3132
06:02:30|10.3122
06:02:31|10.3122
06:02:33|10.312
06:02:34|10.312
06:02:35|10.312
06:02:36|10.312
06:02:37|10.3091
06:02:38|10.3028
06:02:39|10.3
06:02:40|10.3
06:02:41|10.3
06:02:42|10.2999
06:02:43|10.2993
06:02:44|10.2993
06:02:45|10.2993
06:02:46|10.2993
06:02:47|10.2993
06:02:48|10.3051
06:02:49|10.3074
06:02:50|10.3074
06:02:51|10.3074
06:02:52|10.3061
06:02:53|10.3061
06:02:54|10.3057
06:02:55|10.3037
06:02:56|10.3037
06:02:57|10.3037
06:02:58|10.3037
06:02:59|10.3037
06:03:00|10.3037
06:03:01|10.3021
06:03:02|10.3021
06:03:03|10.3021
06:03:04|10.3056
06:03:05|10.3056
06:03:07|10.3056
06:03:07|10.3056
06:03:09|10.3056
06:03:09|10.3056
06:03:10|10.3056
06:03:12|10.3056
06:03:12|10.304
06:03:13|10.3072
06:03:14|10.3072
06:03:15|10.3072
06:03:17|10.3072
06:03:18|10.3072
06:03:19|10.3056
06:03:20|10.3056
06:03:22|10.3
06:03:22|10.3
06:03:23|10.3001
06:03:24|10.3001
06:03:25|10.3001
06:03:26|10.3
06:03:28|10.3
06:03:28|10.3
06:03:29|10.3
06:03:30|10.3
06:03:31|10.3
06:03:32|10.3046
06:03:33|10.3066
06:03:34|10.3046
06:03:35|10.3046
06:03:37|10.3035
06:03:38|10.3035
06:03:38|10.3035
06:03:40|10.3035
06:03:40|10.3035
06:03:42|10.3035
06:03:43|10.3035
06:03:44|10.3035
06:03:45|10.3035
06:03:46|10.3035
06:03:47|10.3083
06:03:47|10.3086
06:03:48|10.3086
06:03:49|10.3086
06:03:51|10.3086
06:03:51|10.3106
06:03:52|10.3106
06:03:54|10.313
06:03:54|10.3138
06:03:55|10.3138
06:03:56|10.3138
06:03:58|10.3166
06:03:59|10.3166
06:03:59|10.3166
06:04:01|10.3153
06:04:02|10.3153
06:04:02|10.3123
06:04:03|10.3123
06:04:05|10.3123
06:04:05|10.3123
06:04:06|10.3156
06:04:08|10.3156
06:04:08|10.3156
06:04:10|10.3156
06:04:10|10.3156
06:04:11|10.3156
06:04:12|10.3156
06:04:14|10.3156
06:04:15|10.3133
06:04:16|10.3133
06:04:17|10.3133
06:04:19|10.3133
06:04:19|10.3066
06:04:20|10.3066
06:04:21|10.3066
06:04:23|10.3066
06:04:23|10.3066
06:04:24|10.3066
06:04:26|10.3045
06:04:27|10.3045
06:04:27|10.3045
06:04:29|10.3049
06:04:30|10.3041
06:04:31|10.3041
06:04:32|10.3041
06:04:32|10.3077
06:04:33|10.3077
06:04:35|10.3077
06:04:36|10.3077
06:04:36|10.3077
06:04:38|10.3077
06:04:39|10.3054
06:04:40|10.3054
06:04:41|10.3054
06:04:43|10.3047
06:04:43|10.3047
06:04:44|10.3047
06:04:45|10.3047
06:04:46|10.306
06:04:48|10.3036
06:04:48|10.3036
06:04:49|10.303
06:04:50|10.303
06:04:51|10.303
06:04:53|10.303
06:04:54|10.303
06:04:55|10.2991
06:04:55|10.2991
06:04:56|10.2973
06:04:57|10.2973
06:04:58|10.2973
06:05:00|10.2973
06:05:00|10.2973
06:05:01|10.2973
06:05:03|10.2973
06:05:03|10.2973
06:05:04|10.2973
06:05:05|10.2973
06:05:06|10.2973
06:05:07|10.2973
06:05:09|10.2973
06:05:10|10.2973
06:05:10|10.2973
06:05:11|10.2973
06:05:12|10.2973
06:05:14|10.2973
06:05:14|10.3
06:05:15|10.3
06:05:16|10.3
06:05:18|10.3
06:05:19|10.3
06:05:20|10.3
06:05:21|10.3
06:05:22|10.3
06:05:23|10.3
06:05:24|10.3
06:05:25|10.3
06:05:26|10.3
06:05:27|10.301
06:05:28|10.301
06:05:29|10.301
06:05:31|10.301
06:05:31|10.3
06:05:32|10.301
06:05:33|10.3023
06:05:34|10.3023
06:05:35|10.301
06:05:36|10.3133
06:05:37|10.3133
06:05:38|10.3133
06:05:39|10.3133
06:05:40|10.3133
06:05:42|10.3133
06:05:42|10.3133
06:05:43|10.3141
06:05:45|10.3141
06:05:46|10.3141
06:05:47|10.3141
06:05:48|10.3168
06:05:49|10.3168
06:05:50|10.3168
06:05:50|10.3168
06:05:52|10.3168
06:05:53|10.3168
06:05:54|10.3201
06:05:55|10.3201
06:05:56|10.3201
06:05:57|10.3201
06:05:58|10.3201
06:05:58|10.3255
06:06:00|10.3277
06:06:01|10.3277
06:06:01|10.3277
06:06:03|10.3277
06:06:04|10.3256
06:06:05|10.3256
06:06:05|10.3256
06:06:07|10.32
06:06:08|10.32
06:06:09|10.32
06:06:10|10.32
06:06:11|10.32
06:06:12|10.32
06:06:13|10.3229
06:06:13|10.3229
06:06:15|10.3252
06:06:16|10.33
06:06:17|10.33
06:06:18|10.33
06:06:19|10.33
06:06:21|10.33
06:06:22|10.33
06:06:23|10.33
06:06:23|10.33
06:06:24|10.33
06:06:26|10.3266
06:06:27|10.3266
06:06:28|10.3214
06:06:29|10.3214
06:06:30|10.3214
06:06:32|10.3214
06:06:32|10.3214
06:06:33|10.317
06:06:34|10.317
06:06:35|10.3129
06:06:37|10.3129
06:06:37|10.3129
06:06:38|10.3127
06:06:39|10.3127
06:06:40|10.3127
06:06:41|10.3127
06:06:42|10.3127
06:06:43|10.3127
06:06:44|10.3127
06:06:45|10.3127
06:06:46|10.3127
06:06:47|10.3127
06:06:48|10.3127
06:06:49|10.3127
06:06:50|10.3127
06:06:51|10.3151
06:06:52|10.3151
06:06:53|10.3151
06:06:54|10.3151
06:06:55|10.3151
06:06:56|10.3151
06:06:58|10.3151
06:06:58|10.3151
06:06:59|10.3151
06:07:00|10.3151
06:07:01|10.3151
06:07:03|10.3151
06:07:03|10.3151
06:07:04|10.3151
06:07:05|10.3151
06:07:06|10.3151
06:07:08|10.3151
06:07:08|10.3151
06:07:09|10.3151
06:07:11|10.3151
06:07:11|10.3151
06:07:13|10.3151
06:07:14|10.3151
06:07:15|10.3151
06:07:16|10.3151
06:07:17|10.3151
06:07:18|10.3151
06:07:18|10.3153
06:07:20|10.3153
06:07:21|10.3153
06:07:22|10.3153
06:07:23|10.318
06:07:24|10.318
06:07:25|10.3146
06:07:26|10.3146
06:07:27|10.3146
06:07:29|10.3146
06:07:29|10.3146
06:07:30|10.3146
06:07:31|10.3146
06:07:32|10.3146
06:07:33|10.3146
06:07:34|10.3146
06:07:35|10.3146
06:07:36|10.3146
06:07:37|10.3146
06:07:38|10.3146
06:07:39|10.3146
06:07:40|10.3146
06:07:41|10.3146
06:07:42|10.3146
06:07:43|10.3146
06:07:44|10.3146
06:07:45|10.3146
06:07:46|10.314
06:07:47|10.314
06:07:48|10.314
06:07:49|10.314
06:07:50|10.314
06:07:51|10.314
06:07:52|10.314
06:07:53|10.3158
06:07:54|10.3158
06:07:55|10.31
06:07:56|10.311
06:07:57|10.311
06:07:58|10.3091
06:07:59|10.3075
06:08:00|10.3075
06:08:01|10.3072
06:08:02|10.3119
06:08:03|10.3132
06:08:04|10.3132
06:08:05|10.3132
06:08:07|10.3132
06:08:07|10.3132
06:08:08|10.3132
06:08:09|10.3132
06:08:10|10.3159
06:08:11|10.3158
06:08:12|10.3158
06:08:13|10.3156
06:08:14|10.3157
06:08:15|10.3157
06:08:16|10.3157
06:08:17|10.3157
06:08:18|10.3157
06:08:19|10.3157
06:08:21|10.3167
06:08:21|10.3167
06:08:23|10.3167
06:08:24|10.3167
06:08:25|10.3167
06:08:26|10.3167
06:08:27|10.315
06:08:28|10.3142
06:08:29|10.3155
06:08:30|10.3155
06:08:31|10.3127
06:08:32|10.3127
06:08:33|10.3092
06:08:34|10.3092
06:08:35|10.3093
06:08:36|10.3093
06:08:37|10.3093
06:08:38|10.3074
06:08:39|10.3074
06:08:40|10.3075
06:08:41|10.31
06:08:42|10.3077
06:08:43|10.3054
06:08:44|10.3049
06:08:45|10.3049
06:08:46|10.3049
06:08:47|10.3048
06:08:48|10.3048
06:08:49|10.3048
06:08:50|10.3048
06:08:51|10.3048
06:08:52|10.3048
06:08:53|10.3083
06:08:54|10.3083
06:08:55|10.3083
06:08:56|10.3083
06:08:57|10.3057
06:08:58|10.3057
06:08:59|10.3057
06:09:00|10.3057
06:09:01|10.3029
06:09:02|10.3029
06:09:03|10.3032
06:09:04|10.3032
06:09:05|10.3
06:09:06|10.3
06:09:07|10.3
06:09:08|10.3
06:09:09|10.3
06:09:10|10.3
06:09:11|10.3
06:09:12|10.3
06:09:13|10.3
06:09:14|10.3
06:09:15|10.3
06:09:16|10.3
06:09:18|10.3
06:09:18|10.3
06:09:19|10.3
06:09:20|10.3
06:09:22|10.3001
06:09:23|10.3001
06:09:24|10.3001
06:09:25|10.3001
06:09:26|10.3001
06:09:27|10.3001
06:09:28|10.3006
06:09:29|10.3006
06:09:30|10.3007
06:09:31|10.3007
06:09:32|10.3007
06:09:33|10.3007
06:09:34|10.2971
06:09:35|10.2971
06:09:36|10.2971
06:09:37|10.2971
06:09:38|10.2956
06:09:40|10.2983
06:09:40|10.2983
06:09:41|10.2983
06:09:42|10.3
06:09:44|10.3
06:09:44|10.3
06:09:45|10.3
06:09:46|10.3
06:09:47|10.3
06:09:49|10.3
06:09:50|10.3
06:09:51|10.2944
06:09:52|10.2944
06:09:52|10.2944
06:09:54|10.296
06:09:55|10.296
06:09:56|10.296
06:09:57|10.296
06:09:58|10.296
06:09:59|10.296
06:10:00|10.296
06:10:01|10.2942
06:10:02|10.2942
06:10:03|10.2942
06:10:05|10.2942
06:10:05|10.2942
06:10:06|10.2942
06:10:07|10.2942
06:10:08|10.2986
06:10:09|10.2986
06:10:10|10.2986
06:10:11|10.2986
06:10:12|10.2986
06:10:13|10.2969
06:10:14|10.2969
06:10:15|10.2969
06:10:16|10.2969
06:10:17|10.2969
06:10:18|10.2969
06:10:19|10.2969
06:10:20|10.2969
06:10:21|10.2969
06:10:22|10.2969
06:10:23|10.2969
06:10:24|10.2969
06:10:25|10.2969
06:10:26|10.2969
06:10:28|10.2969
06:10:29|10.2969
06:10:30|10.2969
06:10:31|10.2969
06:10:31|10.2969
06:10:33|10.2912
06:10:34|10.2938
06:10:35|10.2953
06:10:36|10.2953
06:10:36|10.2972
06:10:38|10.2961
06:10:38|10.2961
06:10:40|10.2961
06:10:41|10.2961
06:10:42|10.2961
06:10:43|10.2981
06:10:44|10.2981
06:10:45|10.2981
06:10:45|10.2981
06:10:46|10.3026
06:10:48|10.3057
06:10:48|10.3054
06:10:50|10.3054
06:10:51|10.3054
06:10:52|10.3054
06:10:53|10.3054
06:10:54|10.3054
06:10:54|10.3085
06:10:56|10.308
06:10:57|10.308
06:10:58|10.3086
06:10:59|10.3104
06:11:00|10.3119
06:11:01|10.3126
06:11:01|10.3126
06:11:02|10.3126
06:11:04|10.3126
06:11:05|10.3122
06:11:06|10.3156
06:11:07|10.3157
06:11:08|10.3157
06:11:08|10.3157
06:11:10|10.3182
06:11:11|10.3182
06:11:12|10.3182
06:11:13|10.3182
06:11:14|10.3175
06:11:15|10.3175
06:11:15|10.3175
06:11:16|10.3175
06:11:18|10.3207
06:11:18|10.3207
06:11:20|10.3207
06:11:21|10.3207
06:11:22|10.3207
06:11:22|10.3207
06:11:24|10.3207
06:11:26|10.3207
06:11:27|10.3207
06:11:28|10.3207
06:11:29|10.3207
06:11:29|10.3236
06:11:30|10.3206
06:11:32|10.3206
06:11:33|10.3206
06:11:33|10.3206
06:11:34|10.3206
06:11:35|10.3206
06:11:37|10.3206
06:11:37|10.3206
06:11:39|10.3186
06:11:39|10.3186
06:11:40|10.3186
06:11:42|10.319
06:11:43|10.319
06:11:45|10.3192
06:11:45|10.3192
06:11:46|10.3207
06:11:48|10.3255
06:11:49|10.3255
06:11:50|10.3255
06:11:50|10.3271
06:11:51|10.3308
06:11:53|10.3329
06:11:54|10.3349
06:11:55|10.3374
06:11:55|10.338
06:11:57|10.3376
06:11:58|10.3359
06:11:59|10.3369
06:12:00|10.3369
06:12:00|10.3369
06:12:02|10.3368
06:12:02|10.3368
06:12:04|10.3396
06:12:05|10.3353
06:12:06|10.3291
06:12:07|10.3291
06:12:08|10.3291
06:12:09|10.3319
06:12:10|10.3312
06:12:11|10.329
06:12:12|10.329
06:12:13|10.3301
06:12:14|10.336
06:12:15|10.3346
06:12:16|10.3343
06:12:16|10.3334
06:12:18|10.3334
06:12:19|10.3334
06:12:19|10.3334
06:12:21|10.3386
06:12:21|10.3368
06:12:23|10.3368
06:12:24|10.3368
06:12:25|10.3378
06:12:26|10.3351
06:12:27|10.3347
06:12:28|10.3353
06:12:29|10.3353
06:12:30|10.3353
06:12:31|10.3332
06:12:32|10.3332
06:12:33|10.3332
06:12:34|10.3332
06:12:35|10.3332
06:12:36|10.3332
06:12:37|10.3332
06:12:38|10.3332
06:12:39|10.3258
06:12:40|10.3264
06:12:42|10.3262
06:12:42|10.3297
06:12:43|10.3295
06:12:44|10.3295
06:12:45|10.3317
06:12:46|10.3323
06:12:47|10.3323
06:12:48|10.3323
06:12:49|10.3322
06:12:50|10.3304
06:12:51|10.3304
06:12:52|10.3304
06:12:53|10.3299
06:12:54|10.3299
06:12:55|10.3299
06:12:56|10.3299
06:12:57|10.3299
06:12:58|10.3299
06:12:59|10.3299
06:13:00|10.3299
06:13:01|10.3299
06:13:02|10.3299
06:13:03|10.3299
06:13:04|10.3299
06:13:05|10.3277
06:13:06|10.3288
06:13:07|10.3289
06:13:08|10.3335
06:13:09|10.3335
06:13:10|10.3335
06:13:11|10.3335
06:13:12|10.3335
06:13:13|10.3335
06:13:14|10.3273
06:13:15|10.3273
06:13:16|10.3273
06:13:17|10.3255
06:13:19|10.3265
06:13:19|10.3265
06:13:20|10.3265
06:13:21|10.3265
06:13:22|10.3265
06:13:23|10.3221
06:13:24|10.3221
06:13:26|10.3221
06:13:27|10.3221
06:13:28|10.3227
06:13:29|10.3227
06:13:30|10.3227
06:13:31|10.3222
06:13:32|10.3222
06:13:33|10.3222
06:13:34|10.3222
06:13:35|10.3228
06:13:36|10.3228
06:13:37|10.3228
06:13:38|10.3228
06:13:39|10.3228
06:13:40|10.3228
06:13:41|10.3228
06:13:43|10.3228
06:13:43|10.3228
06:13:44|10.3228
06:13:54|10.32
06:13:54|10.3123
06:13:55|10.3122
06:13:56|10.3122
06:13:58|10.3122
06:13:58|10.3088
06:14:00|10.3088
06:14:01|10.3092
06:14:01|10.3092
06:14:02|10.3094
06:14:04|10.3153
06:14:05|10.3153
06:14:06|10.3153
06:14:07|10.3153
06:14:08|10.3145
06:14:09|10.3145
06:14:09|10.3145
06:14:11|10.3143
06:14:12|10.3143
06:14:13|10.3143
06:14:14|10.3149
06:14:14|10.3149
06:14:16|10.3149
06:14:16|10.3149
06:14:18|10.3149
06:14:19|10.3149
06:14:19|10.3174
06:14:21|10.3174
06:14:22|10.3174
06:14:22|10.3174
06:14:24|10.3174
06:14:25|10.31
06:14:26|10.3085
06:14:27|10.3105
06:14:29|10.3081
06:14:30|10.3081
06:14:32|10.3076
06:14:32|10.3076
06:14:33|10.3087
06:14:34|10.3087
06:14:35|10.3082
06:14:37|10.3077
06:14:38|10.3077
06:14:39|10.3077
06:14:40|10.3077
06:14:41|10.3077
06:14:42|10.3077
06:14:43|10.3089
06:14:44|10.3089
06:14:45|10.3031
06:14:46|10.306
06:14:47|10.306
06:14:48|10.3038
06:14:49|10.3038
06:14:49|10.3038
06:14:51|10.3038
06:14:52|10.3036
06:14:53|10.3036
06:14:54|10.3
06:14:55|10.3
06:14:56|10.3
06:14:57|10.3
06:14:58|10.3
06:14:59|10.3
06:15:00|10.3
06:15:00|10.3021
06:15:02|10.3021
06:15:03|10.308
06:15:04|10.308
06:15:05|10.3084
06:15:06|10.3084
06:15:07|10.3084
06:15:07|10.3084
06:15:08|10.3084
06:15:09|10.3117
06:15:11|10.3117
06:15:12|10.3131
06:15:13|10.3131
06:15:14|10.3115
06:15:15|10.3098
06:15:15|10.3098
06:15:17|10.3079
06:15:17|10.3079
06:15:19|10.3049
06:15:20|10.3049
06:15:21|10.3042
06:15:22|10.3042
06:15:22|10.3042
06:15:24|10.3042
06:15:25|10.3042
06:15:26|10.3042
06:15:27|10.3042
06:15:28|10.3042
06:15:30|10.3121
06:15:31|10.3121
06:15:33|10.3097
06:15:33|10.3097
06:15:34|10.3097
06:15:35|10.3097
06:15:36|10.3097
06:15:37|10.3097
06:15:38|10.3097
06:15:39|10.3113
06:15:40|10.3113
06:15:41|10.31
06:15:42|10.3062
06:15:43|10.3052
06:15:44|10.3052
06:15:45|10.3047
06:15:47|10.3066
06:15:47|10.3079
06:15:48|10.3107
06:15:49|10.3107
06:15:50|10.3102
06:15:52|10.3102
06:15:52|10.3102
06:15:54|10.3108
06:15:55|10.3108
06:15:56|10.3108
06:15:57|10.3118
06:15:58|10.3118
06:15:59|10.3139
06:16:00|10.3139
06:16:01|10.3148
06:16:03|10.3148
06:16:03|10.3139
06:16:04|10.3139
06:16:05|10.3139
06:16:06|10.3139
06:16:08|10.3139
06:16:08|10.3117
06:16:09|10.3117
06:16:10|10.3117
06:16:11|10.308
06:16:12|10.3102
06:16:13|10.3082
06:16:14|10.3082
06:16:15|10.3082
06:16:16|10.3062
06:16:17|10.3062
06:16:18|10.3062
06:16:19|10.3062
06:16:22|10.3049
06:16:22|10.3047
06:16:23|10.3047
06:16:24|10.3047
06:16:25|10.3047
06:16:26|10.3047
06:16:27|10.3047
06:16:29|10.3079
06:16:30|10.3078
06:16:31|10.3079
06:16:32|10.3079
06:16:33|10.3114
06:16:34|10.3137
06:16:35|10.3137
06:16:36|10.3129
06:16:37|10.3129
06:16:38|10.3147
06:16:39|10.3145
06:16:40|10.3145
06:16:41|10.3158
06:16:42|10.3178
06:16:43|10.3184
06:16:44|10.3184
06:16:45|10.3184
06:16:46|10.3205
06:16:47|10.3264
06:16:48|10.3291
06:16:49|10.3291
06:16:50|10.329
06:16:51|10.329
06:16:52|10.329
06:16:53|10.329
06:16:54|10.327
06:16:55|10.327
06:16:56|10.327
06:16:57|10.327
06:16:58|10.327
06:16:59|10.327
06:17:00|10.327
06:17:01|10.327
06:17:02|10.327
06:17:03|10.327
06:17:04|10.327
06:17:05|10.3255
06:17:06|10.328
06:17:07|10.328
06:17:08|10.328
06:17:09|10.328
06:17:10|10.328
06:17:11|10.328
06:17:12|10.328
06:17:13|10.328
06:17:14|10.328
06:17:15|10.328
06:17:16|10.328
06:17:17|10.328
06:17:18|10.328
06:17:19|10.328
06:17:20|10.328
06:17:21|10.328
06:17:22|10.328
06:17:23|10.3189
06:17:24|10.3189
06:17:25|10.3189
06:17:26|10.3189
06:17:27|10.3189
06:17:28|10.3189
06:17:29|10.3189
06:17:30|10.3189
06:17:31|10.3191
06:17:32|10.3191
06:17:33|10.3191
06:17:34|10.3191
06:17:35|10.3191
06:17:36|10.3191
06:17:37|10.3191
06:17:38|10.3191
06:17:39|10.3178
06:17:41|10.3178
06:17:41|10.3178
06:17:42|10.3178
06:17:43|10.3178
06:17:44|10.3178
06:17:46|10.3181
06:17:46|10.3181
06:17:48|10.3181
06:17:48|10.3181
06:17:50|10.3174
06:17:51|10.3174
06:17:52|10.3174
06:17:53|10.3174
06:17:54|10.3174
06:17:55|10.3174
06:17:57|10.3174
06:17:57|10.3142
06:17:58|10.3142
06:17:59|10.3142
06:18:00|10.3101
06:18:02|10.3101
06:18:02|10.3092
06:18:03|10.3132
06:18:04|10.3133
06:18:05|10.3133
06:18:06|10.3133
06:18:07|10.3133
06:18:08|10.3132
06:18:09|10.3132
06:18:10|10.3132
06:18:11|10.3132
06:18:12|10.3132
06:18:13|10.3132
06:18:14|10.3132
06:18:15|10.3132
06:18:16|10.3132
06:18:17|10.3091
06:18:18|10.3091
06:18:19|10.308
06:18:20|10.308
06:18:21|10.308
06:18:22|10.308
06:18:24|10.308
06:18:24|10.308
06:18:25|10.308
06:18:26|10.308
06:18:27|10.308
06:18:28|10.308
06:18:29|10.308
06:18:31|10.308
06:18:32|10.3088
06:18:32|10.3065
06:18:35|10.3065
06:18:36|10.3065
06:18:37|10.3065
06:18:38|10.3088
06:18:39|10.3088
06:18:40|10.3088
06:18:41|10.3088
06:18:42|10.3088
06:18:43|10.3088
06:18:44|10.3088
06:18:46|10.3088
06:18:46|10.3088
06:18:47|10.3088
06:18:48|10.3088
06:18:49|10.3088
06:18:51|10.3088
06:18:52|10.3088
06:18:53|10.3088
06:18:54|10.3088
06:18:55|10.3088
06:18:55|10.3088
06:18:57|10.3088
06:18:57|10.3088
06:18:58|10.3088
06:19:00|10.3088
06:19:01|10.3088
06:19:01|10.3096
06:19:03|10.3096
06:19:03|10.3096
06:19:05|10.3096
06:19:06|10.3096
06:19:07|10.3096
06:19:08|10.3096
06:19:09|10.3096
06:19:10|10.3096
06:19:11|10.3096
06:19:12|10.3096
06:19:13|10.3055
06:19:14|10.3055
06:19:14|10.3058
06:19:16|10.3058
06:19:17|10.3058
06:19:18|10.3058
06:19:19|10.3044
06:19:19|10.3059
06:19:21|10.3059
06:19:22|10.3059
06:19:23|10.3059
06:19:24|10.3059
06:19:25|10.3059
06:19:26|10.3059
06:19:27|10.3059
06:19:28|10.3059
06:19:29|10.3059
06:19:29|10.3059
06:19:31|10.3059
06:19:32|10.3059
06:19:33|10.3059
06:19:34|10.3059
06:19:35|10.3059
06:19:36|10.3059
06:19:37|10.3059
06:19:38|10.3059
06:19:39|10.3059
06:19:40|10.3059
06:19:41|10.3059
06:19:42|10.3059
06:19:43|10.3095
06:19:44|10.3095
06:19:45|10.3095
06:19:46|10.3095
06:19:47|10.3095
06:19:48|10.3095
06:19:49|10.3095
06:19:50|10.3095
06:19:51|10.3095
06:19:52|10.3095
06:19:53|10.3095
06:19:54|10.3095
06:19:55|10.3095
06:19:56|10.3095
06:19:57|10.3095
06:19:58|10.3095
06:19:59|10.3095
06:20:00|10.3095
06:20:01|10.3095
06:20:02|10.3095
06:20:03|10.3095
06:20:04|10.3095
06:20:05|10.3095
06:20:06|10.3095
06:20:07|10.3095
06:20:09|10.3095
06:20:09|10.307
06:20:10|10.3053
06:20:12|10.3053
06:20:12|10.3053
06:20:14|10.3053
06:20:14|10.3024
06:20:15|10.3024
06:20:16|10.3019
06:20:17|10.3019
06:20:18|10.3019
06:20:19|10.3019
06:20:21|10.3019
06:20:21|10.3019
06:20:23|10.3019
06:20:23|10.3019
06:20:24|10.3019
06:20:26|10.3075
06:20:26|10.3075
06:20:28|10.3075
06:20:28|10.3075
06:20:29|10.3075
06:20:31|10.3075
06:20:31|10.3075
06:20:33|10.3075
06:20:34|10.3075
06:20:36|10.3075
06:20:37|10.3075
06:20:38|10.3075
06:20:39|10.3075
06:20:40|10.3075
06:20:41|10.3075
06:20:42|10.3075
06:20:43|10.3075
06:20:44|10.3075
06:20:45|10.3075
06:20:46|10.3075
06:20:47|10.3073
06:20:48|10.3073
06:20:49|10.3081
06:20:50|10.3081
06:20:51|10.3081
06:20:52|10.3081
06:20:53|10.3096
06:20:54|10.3096
06:20:55|10.3096
06:20:56|10.3091
06:20:57|10.3091
06:20:58|10.3095
06:20:59|10.3093
06:21:00|10.3093
06:21:01|10.3093
06:21:02|10.3093
06:21:03|10.3093
06:21:04|10.3093
06:21:05|10.3093
06:21:06|10.3093
06:21:07|10.3093
06:21:08|10.3093
06:21:09|10.3093
06:21:10|10.3093
06:21:11|10.3093
06:21:12|10.3093
06:21:13|10.3093
06:21:14|10.3093
06:21:15|10.3093
06:21:16|10.3093
06:21:17|10.3093
06:21:18|10.3093
06:21:19|10.3093
06:21:20|10.3096
06:21:21|10.3245
06:21:22|10.3246
06:21:23|10.3176
06:21:24|10.3159
06:21:25|10.3145
06:21:26|10.3145
06:21:27|10.3173
06:21:28|10.3174
06:21:29|10.3174
06:21:30|10.3151
06:21:32|10.316
06:21:33|10.316
06:21:35|10.316
06:21:36|10.3153
06:21:37|10.3153
06:21:37|10.3153
06:21:39|10.3142
06:21:40|10.3142
06:21:41|10.3103
06:21:42|10.3086
06:21:43|10.3086
06:21:45|10.308
06:21:45|10.308
06:21:47|10.3065
06:21:47|10.3065
06:21:49|10.3071
06:21:50|10.3071
06:21:51|10.3071
06:21:51|10.3071
06:21:52|10.3065
06:21:54|10.3032
06:21:55|10.3032
06:21:56|10.3032
06:21:57|10.3079
06:21:57|10.3079
06:21:58|10.3079
06:22:00|10.3157
06:22:01|10.3123
06:22:02|10.3057
06:22:03|10.3057
06:22:03|10.3057
06:22:05|10.3088
06:22:06|10.3061
06:22:07|10.3061
06:22:08|10.3061
06:22:09|10.3061
06:22:09|10.3061
06:22:11|10.3061
06:22:11|10.3061
06:22:13|10.3119
06:22:14|10.3115
06:22:15|10.3115
06:22:16|10.3115
06:22:17|10.3115
06:22:17|10.3115
06:22:19|10.3115
06:22:20|10.3115
06:22:20|10.309
06:22:22|10.309
06:22:23|10.3114
06:22:24|10.3114
06:22:24|10.3114
06:22:26|10.3114
06:22:26|10.3114
06:22:27|10.3123
06:22:29|10.3123
06:22:30|10.3095
06:22:31|10.3095
06:22:32|10.3095
06:22:33|10.3095
06:22:33|10.3095
06:22:34|10.3095
06:22:36|10.3095
06:22:37|10.3095
06:22:38|10.3095
06:22:39|10.3095
06:22:40|10.3095
06:22:41|10.3095
06:22:42|10.3095
06:22:43|10.3133
06:22:44|10.3133
06:22:45|10.3124
06:22:46|10.3124
06:22:48|10.3135
06:22:49|10.3134
06:22:49|10.3114
06:22:50|10.3114
06:22:51|10.3114
06:22:53|10.3091
06:22:53|10.3094
06:22:55|10.3094
06:22:55|10.3109
06:22:57|10.3109
06:22:58|10.3109
06:22:59|10.3106
06:23:01|10.3106
06:23:01|10.3106
06:23:03|10.3068
06:23:04|10.3053
06:23:05|10.3053
06:23:06|10.3053
06:23:07|10.3053
06:23:08|10.3053
06:23:09|10.3053
06:23:10|10.3053
06:23:11|10.3053
06:23:12|10.3081
06:23:13|10.3118
06:23:14|10.3118
06:23:15|10.3118
06:23:16|10.3118
06:23:17|10.3113
06:23:18|10.3113
06:23:19|10.3113
06:23:20|10.3113
06:23:21|10.3113
06:23:22|10.3113
06:23:23|10.3113
06:23:25|10.3113
06:23:25|10.3113
06:23:27|10.3113
06:23:27|10.3078
06:23:29|10.3078
06:23:29|10.3078
06:23:31|10.3078
06:23:32|10.3078
06:23:33|10.3078
06:23:34|10.3105
06:23:35|10.3105
06:23:36|10.3105
06:23:37|10.3105
06:23:38|10.3105
06:23:39|10.3105
06:23:41|10.3105
06:23:41|10.3105
06:23:43|10.3105
06:23:44|10.3105
06:23:45|10.3105
06:23:45|10.3105
06:23:46|10.3105
06:23:48|10.3105
06:23:49|10.3105
06:23:49|10.3108
06:23:51|10.3108
06:23:52|10.3108
06:23:53|10.3108
06:23:54|10.3129
06:23:54|10.3129
06:23:56|10.3129
06:23:57|10.3129
06:23:58|10.3107
06:23:59|10.3107
06:24:00|10.3107
06:24:01|10.3107
06:24:02|10.3107
06:24:03|10.3107
06:24:04|10.3107
06:24:05|10.3107
06:24:06|10.3107
06:24:07|10.3107
06:24:08|10.3107
06:24:09|10.308
06:24:10|10.308
06:24:11|10.308
06:24:12|10.308
06:24:13|10.3087
06:24:14|10.3142
06:24:15|10.3142
06:24:16|10.3142
06:24:17|10.3142
06:24:18|10.3139
06:24:19|10.3139
06:24:20|10.3091
06:24:21|10.3091
06:24:22|10.3091
06:24:23|10.3091
06:24:24|10.3127
06:24:25|10.3127
06:24:26|10.3127
06:24:27|10.3127
06:24:28|10.3127
06:24:29|10.3127
06:24:30|10.3127
06:24:32|10.3131
06:24:32|10.3131
06:24:34|10.3131
06:24:35|10.3131
06:24:36|10.3131
06:24:37|10.3131
06:24:38|10.3131
06:24:39|10.3131
06:24:40|10.3131
06:24:41|10.3131
06:24:42|10.3131
06:24:43|10.3131
06:24:44|10.3131
06:24:46|10.3129
06:24:46|10.3129
06:24:47|10.3129
06:24:48|10.3129
06:24:49|10.3144
06:24:51|10.3144
06:24:52|10.3144
06:24:52|10.3144
06:24:54|10.3144
06:24:54|10.3144
06:24:56|10.3117
06:24:57|10.3117
06:24:58|10.3117
06:24:59|10.3117
06:24:59|10.3117
06:25:01|10.3117
06:25:02|10.3096
06:25:02|10.3096
06:25:04|10.3096
06:25:05|10.3096
06:25:06|10.3096
06:25:07|10.3096
06:25:08|10.3087
06:25:09|10.3087
06:25:10|10.3067
06:25:10|10.3079
06:25:12|10.3079
06:25:13|10.3079
06:25:14|10.3079
06:25:14|10.3079
06:25:16|10.3079
06:25:17|10.3079
06:25:18|10.3079
06:25:19|10.3079
06:25:20|10.3079
06:25:20|10.3079
06:25:22|10.3079
06:25:23|10.3079
06:25:23|10.3079
06:25:25|10.3082
06:25:26|10.3082
06:25:26|10.3092
06:25:27|10.3092
06:25:29|10.308
06:25:30|10.308
06:25:31|10.308
06:25:31|10.308
06:25:33|10.308
06:25:34|10.308
06:25:35|10.308
06:25:37|10.308
06:25:37|10.308
06:25:38|10.308
06:25:39|10.308
06:25:40|10.308
06:25:41|10.308
06:25:42|10.308
06:25:43|10.308
06:25:44|10.308
06:25:45|10.308
06:25:46|10.3066
06:25:47|10.3066
06:25:48|10.3045
06:25:49|10.3045
06:25:50|10.3025
06:25:51|10.303
06:25:52|10.3026
06:25:53|10.3026
06:25:55|10.3026
06:25:56|10.3026
06:25:56|10.301
06:25:58|10.301
06:25:58|10.301
06:26:00|10.3036
06:26:00|10.3036
06:26:01|10.3036
06:26:03|10.3036
06:26:03|10.3036
06:26:05|10.3036
06:26:06|10.3029
06:26:07|10.3029
06:26:08|10.3029
06:26:09|10.3029
06:26:10|10.3029
06:26:11|10.3029
06:26:11|10.3029
06:26:13|10.3029
06:26:14|10.3055
06:26:15|10.3064
06:26:15|10.3074
06:26:17|10.3084
06:26:17|10.3084
06:26:19|10.3084
06:26:20|10.3084
06:26:21|10.3084
06:26:22|10.3084
06:26:23|10.3084
06:26:23|10.3084
06:26:25|10.305
06:26:26|10.305
06:26:26|10.305
06:26:27|10.305
06:26:28|10.305
06:26:30|10.309
06:26:31|10.309
06:26:32|10.309
06:26:33|10.309
06:26:34|10.309
06:26:35|10.309
06:26:36|10.309
06:26:37|10.3065
06:26:38|10.3065
06:26:39|10.3065
06:26:41|10.3065
06:26:41|10.3065
06:26:42|10.3065
06:26:43|10.3065
06:26:44|10.3065
06:26:45|10.3001
06:26:46|10.3001
06:26:47|10.3037
06:26:49|10.3037
06:26:50|10.3037
06:26:51|10.3037
06:26:51|10.3037
06:26:52|10.3037
06:26:54|10.3037
06:26:55|10.3037
06:26:56|10.3037
06:26:56|10.3037
06:26:57|10.3037
06:26:59|10.3037
06:27:00|10.3114
06:27:01|10.3101
06:27:02|10.3105
06:27:03|10.3105
06:27:04|10.3105
06:27:05|10.3105
06:27:06|10.3105
06:27:07|10.3105
06:27:08|10.3105
06:27:08|10.3085
06:27:09|10.3085
06:27:11|10.3085
06:27:11|10.3085
06:27:13|10.3085
06:27:14|10.3111
06:27:15|10.3111
06:27:16|10.3111
06:27:17|10.3113
06:27:18|10.3113
06:27:18|10.3113
06:27:19|10.3113
06:27:21|10.3114
06:27:22|10.3163
06:27:23|10.3163
06:27:24|10.3163
06:27:25|10.3163
06:27:26|10.3163
06:27:26|10.3156
06:27:28|10.3156
06:27:29|10.3156
06:27:30|10.3156
06:27:30|10.3156
06:27:32|10.3156
06:27:33|10.3163
06:27:34|10.3163
06:27:35|10.3163
06:27:36|10.3163
06:27:37|10.3163
06:27:39|10.3163
06:27:39|10.3159
06:27:40|10.3159
06:27:41|10.3159
06:27:43|10.3159
06:27:44|10.3159
06:27:45|10.3159
06:27:46|10.3181
06:27:47|10.3214
06:27:48|10.3203
06:27:49|10.3203
06:27:50|10.3178
06:27:51|10.3178
06:27:52|10.3178
06:27:53|10.3178
06:27:54|10.3178
06:27:55|10.3171
06:27:56|10.3171
06:27:57|10.3171
06:27:58|10.3201
06:27:59|10.3212
06:28:00|10.3212
06:28:01|10.3212
06:28:02|10.3212
06:28:03|10.3212
06:28:04|10.318
06:28:06|10.319
06:28:06|10.319
06:28:07|10.319
06:28:08|10.319
06:28:09|10.319
06:28:10|10.319
06:28:11|10.319
06:28:12|10.3188
06:28:13|10.3206
06:28:14|10.3202
06:28:15|10.3202
06:28:16|10.3202
06:28:17|10.3202
06:28:18|10.3202
06:28:19|10.3202
06:28:20|10.3202
06:28:21|10.3168
06:28:22|10.3168
06:28:23|10.3168
06:28:24|10.3168
06:28:25|10.3168
06:28:26|10.3168
06:28:27|10.3186
06:28:28|10.3186
06:28:29|10.3186
06:28:30|10.3186
06:28:31|10.3186
06:28:33|10.3186
06:28:33|10.3186
06:28:34|10.3186
06:28:35|10.3186
06:28:36|10.3186
06:28:38|10.3186
06:28:38|10.32
06:28:39|10.32
06:28:41|10.32
06:28:42|10.3199
06:28:43|10.318
06:28:44|10.318
06:28:45|10.318
06:28:46|10.318
06:28:47|10.318
06:28:48|10.318
06:28:49|10.318
06:28:50|10.3176
06:28:51|10.3176
06:28:52|10.3176
06:28:53|10.3176
06:28:54|10.3176
06:28:55|10.3176
06:28:56|10.3176
06:28:57|10.3176
06:28:58|10.3176
06:28:59|10.3176
06:29:00|10.3111
06:29:01|10.3111
06:29:02|10.3111
06:29:03|10.3111
06:29:04|10.3127
06:29:05|10.3127
06:29:06|10.3126
06:29:07|10.3126
06:29:08|10.3126
06:29:09|10.3126
06:29:11|10.3126
06:29:11|10.3126
06:29:12|10.3126
06:29:13|10.3126
06:29:14|10.3126
06:29:15|10.3126
06:29:16|10.3126
06:29:17|10.3126
06:29:18|10.3126
06:29:19|10.3126
06:29:20|10.3126
06:29:21|10.3124
06:29:22|10.3107
06:29:24|10.3095
06:29:24|10.3095
06:29:26|10.3083
06:29:27|10.3083
06:29:27|10.3083
06:29:28|10.3083
06:29:29|10.3082
06:29:30|10.3082
06:29:31|10.3082
06:29:32|10.3082
06:29:34|10.3082
06:29:35|10.3082
06:29:36|10.3082
06:29:36|10.3133
06:29:38|10.3133
06:29:39|10.3046
06:29:40|10.3031
06:29:41|10.3031
06:29:43|10.3051
06:29:44|10.3051
06:29:45|10.3051
06:29:46|10.3051
06:29:47|10.3051
06:29:48|10.3031
06:29:49|10.3031
06:29:50|10.3031
06:29:51|10.3031
06:29:52|10.3031
06:29:53|10.3031
06:29:54|10.3031
06:29:55|10.3031
06:29:56|10.3031
06:29:57|10.3031
06:29:59|10.3031
06:29:59|10.3024
06:30:00|10.3005
06:30:01|10.3005
06:30:03|10.3005
06:30:04|10.3048
06:30:04|10.3063
06:30:06|10.3063
06:30:06|10.3063
06:30:07|10.3082
06:30:09|10.3082
06:30:10|10.3071
06:30:11|10.3071
06:30:12|10.3071
06:30:12|10.3071
06:30:14|10.3071
06:30:15|10.3071
06:30:15|10.3136
06:30:17|10.3107
06:30:17|10.3127
06:30:19|10.3127
06:30:20|10.3127
06:30:20|10.3127
06:30:21|10.3127
06:30:23|10.3127
06:30:24|10.3127
06:30:25|10.3127
06:30:26|10.3127
06:30:27|10.3127
06:30:28|10.3127
06:30:29|10.3127
06:30:30|10.3127
06:30:31|10.3127
06:30:31|10.3127
06:30:33|10.3127
06:30:34|10.3127
06:30:35|10.3127
06:30:35|10.3127
06:30:37|10.3127
06:30:38|10.3059
06:30:39|10.3059
06:30:40|10.3059
06:30:42|10.3069
06:30:43|10.306
06:30:44|10.306
06:30:45|10.306
06:30:46|10.306
06:30:47|10.306
06:30:48|10.306
06:30:49|10.306
06:30:50|10.306
06:30:51|10.306
06:30:52|10.306
06:30:53|10.306
06:30:54|10.306
06:30:55|10.306
06:30:56|10.306
06:30:57|10.306
06:30:58|10.306
06:30:59|10.306
06:31:00|10.306
06:31:01|10.3068
06:31:02|10.3114
06:31:03|10.3114
06:31:04|10.3115
06:31:05|10.3126
06:31:06|10.3126
06:31:06|10.3126
06:31:08|10.3126
06:31:09|10.3126
06:31:09|10.3126
06:31:11|10.3126
06:31:12|10.3126
06:31:13|10.3126
06:31:14|10.3126
06:31:15|10.3126
06:31:16|10.3126
06:31:17|10.3126
06:31:18|10.3102
06:31:19|10.3102
06:31:20|10.3102
06:31:21|10.3102
06:31:22|10.3102
06:31:23|10.3102
06:31:24|10.3102
06:31:25|10.3102
06:31:26|10.3123
06:31:27|10.3123
06:31:28|10.3123
06:31:29|10.3123
06:31:30|10.3123
06:31:31|10.3123
06:31:32|10.3123
06:31:33|10.3123
06:31:34|10.3123
06:31:35|10.3123
06:31:36|10.3123
06:31:37|10.3123
06:31:38|10.3041
06:31:39|10.3041
06:31:40|10.3041
06:31:41|10.3015
06:31:42|10.3028
06:31:44|10.3028
06:31:45|10.3045
06:31:46|10.3045
06:31:47|10.3045
06:31:48|10.3045
06:31:49|10.3045
06:31:50|10.3045
06:31:51|10.3017
06:31:52|10.3017
06:31:53|10.3017
06:31:53|10.3027
06:31:55|10.3009
06:31:56|10.3004
06:31:57|10.3004
06:31:58|10.3004
06:31:59|10.3004
06:32:00|10.3004
06:32:01|10.3004
06:32:02|10.3004
06:32:03|10.3004
06:32:04|10.3004
06:32:05|10.3
06:32:06|10.3
06:32:07|10.3
06:32:08|10.301
06:32:09|10.301
06:32:10|10.3
06:32:11|10.3
06:32:12|10.3
06:32:13|10.3
06:32:14|10.3002
06:32:16|10.3002
06:32:16|10.3002
06:32:17|10.3007
06:32:18|10.3017
06:32:19|10.3017
06:32:20|10.3017
06:32:21|10.3017
06:32:22|10.3017
06:32:23|10.3017
06:32:24|10.3017
06:32:25|10.3017
06:32:26|10.3017
06:32:27|10.3017
06:32:28|10.3017
06:32:29|10.3017
06:32:30|10.3017
06:32:31|10.3017
06:32:32|10.3017
06:32:33|10.3017
06:32:34|10.3017
06:32:35|10.3017
06:32:36|10.3017
06:32:37|10.3017
06:32:38|10.3017
06:32:39|10.3017
06:32:40|10.3
06:32:42|10.3
06:32:43|10.3
06:32:44|10.3
06:32:45|10.3
06:32:46|10.3
06:32:47|10.3
06:32:48|10.3
06:32:49|10.3
06:32:50|10.3
06:32:51|10.3
06:32:52|10.3
06:32:54|10.3
06:32:54|10.3
06:32:55|10.3
06:32:56|10.3
06:32:57|10.3
06:32:58|10.3
06:32:59|10.3
06:33:00|10.3
06:33:01|10.3
06:33:02|10.3
06:33:03|10.3
06:33:05|10.3
06:33:05|10.3009
06:33:07|10.3012
06:33:07|10.3012
06:33:09|10.3027
06:33:09|10.3027
06:33:11|10.3027
06:33:12|10.3027
06:33:12|10.3027
06:33:13|10.3027
06:33:15|10.3
06:33:15|10.3
06:33:17|10.3
06:33:17|10.3
06:33:18|10.3018
06:33:20|10.3018
06:33:21|10.3018
06:33:21|10.3004
06:33:22|10.3004
06:33:23|10.3004
06:33:25|10.3
06:33:26|10.3
06:33:28|10.3
06:33:28|10.3
06:33:29|10.3
06:33:30|10.293
06:33:31|10.2903
06:33:32|10.2935
06:33:34|10.2901
06:33:34|10.29
06:33:35|10.29
06:33:36|10.29
06:33:37|10.29
06:33:38|10.29
06:33:39|10.29
06:33:40|10.29
06:33:42|10.29
06:33:42|10.2904
06:33:44|10.2904
06:33:45|10.2904
06:33:45|10.29
06:33:47|10.29
06:33:48|10.2853
06:33:49|10.2873
06:33:50|10.2859
06:33:51|10.2859
06:33:52|10.2859
06:33:53|10.2859
06:33:54|10.2859
06:33:55|10.2859
06:33:56|10.2859
06:33:57|10.2859
06:33:58|10.2859
06:33:59|10.2859
06:34:00|10.2859
06:34:01|10.2859
06:34:02|10.2859
06:34:03|10.2921
06:34:04|10.2921
06:34:05|10.2891
06:34:13|10.2851
06:34:14|10.2902
06:34:14|10.2851
06:34:16|10.2857
06:34:17|10.2857
06:34:17|10.2857
06:34:19|10.2857
06:34:20|10.2857
06:34:21|10.2857
06:34:22|10.2857
06:34:23|10.2857
06:34:24|10.2857
06:34:25|10.2857
06:34:26|10.2857
06:34:27|10.2857
06:34:28|10.2857
06:34:29|10.2857
06:34:30|10.2857
06:34:31|10.2857
06:34:32|10.2851
06:34:33|10.2851
06:34:34|10.2851
06:34:35|10.2851
06:34:36|10.2851
06:34:37|10.2851
06:34:38|10.2851
06:34:39|10.2851
06:34:40|10.2819
06:34:41|10.2818
06:34:42|10.2817
06:34:43|10.2817
06:34:44|10.2831
06:34:46|10.2831
06:34:46|10.2831
06:34:47|10.2831
06:34:48|10.2831
06:34:49|10.2874
06:34:50|10.2874
06:34:51|10.2847
06:34:52|10.2848
06:34:53|10.2834
06:34:54|10.2834
06:34:55|10.2834
06:34:57|10.2835
06:34:57|10.2835
06:34:58|10.2861
06:34:59|10.2861
06:35:00|10.2861
06:35:02|10.2861
06:35:03|10.2861
06:35:03|10.2861
06:35:05|10.2861
06:35:06|10.2861
06:35:06|10.2861
06:35:08|10.2861
06:35:08|10.2876
06:35:10|10.2876
06:35:11|10.2909
06:35:12|10.2909
06:35:12|10.2909
06:35:13|10.2909
06:35:14|10.2917
06:35:15|10.2917
06:35:17|10.2917
06:35:17|10.2917
06:35:19|10.2917
06:35:19|10.2917
06:35:21|10.2869
06:35:22|10.2842
06:35:22|10.2885
06:35:23|10.2881
06:35:25|10.289
06:35:25|10.289
06:35:26|10.289
06:35:27|10.289
06:35:28|10.289
06:35:30|10.289
06:35:31|10.289
06:35:31|10.289
06:35:32|10.289
06:35:34|10.2898
06:35:35|10.2898
06:35:35|10.2898
06:35:36|10.2898
06:35:37|10.2898
06:35:38|10.2898
06:35:40|10.2898
06:35:40|10.2898
06:35:42|10.288
06:35:43|10.288
06:35:44|10.288
06:35:45|10.288
06:35:46|10.288
06:35:48|10.288
06:35:49|10.288
06:35:50|10.288
06:35:51|10.288
06:35:52|10.288
06:35:52|10.288
06:35:53|10.288
06:35:55|10.288
06:35:56|10.288
06:35:56|10.2857
06:35:58|10.2857
06:35:59|10.2857
06:36:00|10.2857
06:36:01|10.2857
06:36:02|10.2857
06:36:03|10.2857
06:36:03|10.2938
06:36:05|10.2938
06:36:06|10.2938
06:36:07|10.2938
06:36:08|10.2916
06:36:09|10.2914
06:36:10|10.2914
06:36:11|10.2913
06:36:12|10.2913
06:36:13|10.2913
06:36:14|10.2913
06:36:15|10.2867
06:36:16|10.2838
06:36:17|10.2838
06:36:18|10.2837
06:36:19|10.2811
06:36:20|10.2811
06:36:21|10.2801
06:36:22|10.281
06:36:23|10.281
06:36:24|10.281
06:36:25|10.281
06:36:26|10.281
06:36:27|10.281
06:36:28|10.2813
06:36:29|10.2866
06:36:30|10.2866
06:36:31|10.2866
06:36:33|10.2866
06:36:33|10.2866
06:36:34|10.2866
06:36:35|10.2866
06:36:36|10.2866
06:36:38|10.2866
06:36:38|10.2866
06:36:39|10.2866
06:36:40|10.2866
06:36:41|10.2804
06:36:42|10.2804
06:36:43|10.2813
06:36:44|10.2813
06:36:46|10.2803
06:36:47|10.2803
06:36:48|10.2803
06:36:49|10.2801
06:36:50|10.2801
06:36:51|10.2813
06:36:52|10.2803
06:36:53|10.2803
06:36:54|10.2803
06:36:55|10.2803
06:36:56|10.2803
06:36:57|10.28
06:36:58|10.28
06:36:59|10.2808
06:37:00|10.2808
06:37:01|10.2808
06:37:02|10.2808
06:37:03|10.2808
06:37:04|10.2808
06:37:05|10.2808
06:37:06|10.2808
06:37:07|10.2808
06:37:08|10.2808
06:37:09|10.2808
06:37:10|10.2808
06:37:11|10.2812
06:37:12|10.2812
06:37:13|10.2812
06:37:14|10.2812
06:37:15|10.2808
06:37:16|10.2808
06:37:17|10.2808
06:37:18|10.2808
06:37:19|10.2808
06:37:20|10.2808
06:37:21|10.2808
06:37:22|10.2808
06:37:23|10.2808
06:37:24|10.2808
06:37:25|10.2808
06:37:26|10.2808
06:37:27|10.2808
06:37:28|10.2808
06:37:29|10.2808
06:37:30|10.2808
06:37:31|10.2808
06:37:32|10.2808
06:37:33|10.2808
06:37:34|10.2808
06:37:35|10.2808
06:37:36|10.2808
06:37:37|10.2808
06:37:38|10.2808
06:37:39|10.2813
06:37:40|10.2813
06:37:41|10.2799
06:37:42|10.2799
06:37:43|10.2799
06:37:44|10.2787
06:37:45|10.2783
06:37:46|10.2781
06:37:48|10.2779
06:37:49|10.2766
06:37:50|10.2734
06:37:51|10.2733
06:37:52|10.2728
06:37:53|10.2723
06:37:53|10.2723
06:37:55|10.2723
06:37:56|10.2723
06:37:57|10.2699
06:37:59|10.2735
06:38:00|10.2735
06:38:01|10.2735
06:38:02|10.2776
06:38:03|10.2776
06:38:04|10.2826
06:38:05|10.2834
06:38:07|10.2834
06:38:07|10.2834
06:38:08|10.2766
06:38:09|10.2766
06:38:10|10.2766
06:38:11|10.2766
06:38:12|10.2768
06:38:13|10.2768
06:38:14|10.2768
06:38:15|10.2768
06:38:16|10.2798
06:38:17|10.2845
06:38:18|10.2845
06:38:19|10.2845
06:38:21|10.2845
06:38:21|10.2845
06:38:22|10.2845
06:38:23|10.2845
06:38:24|10.2845
06:38:25|10.2845
06:38:26|10.2853
06:38:27|10.2853
06:38:29|10.2816
06:38:29|10.2816
06:38:31|10.2784
06:38:32|10.2784
06:38:32|10.2784
06:38:33|10.2784
06:38:34|10.2784
06:38:36|10.2784
06:38:37|10.2784
06:38:38|10.2784
06:38:38|10.2784
06:38:39|10.2785
06:38:40|10.2785
06:38:41|10.2785
06:38:43|10.281
06:38:43|10.281
06:38:45|10.2815
06:38:45|10.2815
06:38:46|10.2815
06:38:48|10.2815
06:38:50|10.2825
06:38:50|10.2825
06:38:52|10.2825
06:38:53|10.2825
06:38:54|10.2825
06:38:55|10.284
06:38:56|10.2852
06:38:57|10.2852
06:38:58|10.2852
06:38:59|10.2878
06:39:00|10.2878
06:39:00|10.2878
06:39:02|10.2876
06:39:03|10.2876
06:39:04|10.2876
06:39:06|10.2876
06:39:06|10.2876
06:39:07|10.2876
06:39:08|10.2876
06:39:09|10.2876
06:39:10|10.2876
06:39:12|10.2876
06:39:13|10.2876
06:39:14|10.2883
06:39:14|10.2885
06:39:15|10.2885
06:39:16|10.2862
06:39:18|10.2862
06:39:18|10.2849
06:39:19|10.2799
06:39:20|10.2799
06:39:21|10.2796
06:39:22|10.2796
06:39:23|10.2796
06:39:24|10.2796
06:39:25|10.2796
06:39:26|10.2796
06:39:27|10.2796
06:39:28|10.28
06:39:29|10.28
06:39:31|10.28
06:39:31|10.28
06:39:32|10.28
06:39:34|10.28
06:39:35|10.28
06:39:35|10.28
06:39:36|10.28
06:39:37|10.28
06:39:39|10.28
06:39:40|10.28
06:39:41|10.28
06:39:42|10.2805
06:39:43|10.2805
06:39:43|10.2805
06:39:44|10.2805
06:39:46|10.2805
06:39:47|10.2805
06:39:47|10.2805
06:39:49|10.2805
06:39:51|10.2791
06:39:51|10.2791
06:39:52|10.2791
06:39:53|10.2791
06:39:54|10.2788
06:39:55|10.2763
06:39:56|10.2754
06:39:58|10.2754
06:39:58|10.2739
06:39:59|10.2739
06:40:00|10.2744
06:40:01|10.2744
06:40:03|10.2749
06:40:03|10.2749
06:40:04|10.2749
06:40:05|10.2749
06:40:06|10.2749
06:40:08|10.2749
06:40:08|10.2733
06:40:10|10.269
06:40:10|10.269
06:40:12|10.2712
06:40:13|10.2742
06:40:14|10.2742
06:40:15|10.2742
06:40:15|10.2742
06:40:16|10.2742
06:40:18|10.2742
06:40:19|10.2734
06:40:20|10.2748
06:40:21|10.2748
06:40:22|10.2748
06:40:23|10.2748
06:40:24|10.274
06:40:25|10.274
06:40:26|10.274
06:40:27|10.274
06:40:28|10.274
06:40:29|10.2741
06:40:30|10.2741
06:40:31|10.2741
06:40:31|10.2741
06:40:33|10.2741
06:40:34|10.2741
06:40:35|10.2741
06:40:36|10.2741
06:40:36|10.2741
06:40:38|10.2741
06:40:39|10.2741
06:40:40|10.2741
06:40:40|10.2741
06:40:42|10.2741
06:40:43|10.2741
06:40:43|10.2741
06:40:45|10.2741
06:40:46|10.2741
06:40:47|10.2741
06:40:48|10.2741
06:40:48|10.2741
06:40:50|10.2741
06:40:52|10.2741
06:40:53|10.2755
06:40:54|10.2754
06:40:54|10.2754
06:40:56|10.2754
06:40:56|10.2754
06:40:58|10.2754
06:40:59|10.2754
06:41:00|10.2754
06:41:01|10.2754
06:41:02|10.2754
06:41:03|10.2759
06:41:04|10.2759
06:41:05|10.2759
06:41:06|10.2766
06:41:07|10.2766
06:41:08|10.2766
06:41:09|10.2766
06:41:10|10.2766
06:41:11|10.2766
06:41:12|10.2766
06:41:13|10.2766
06:41:14|10.2766
06:41:16|10.2768
06:41:16|10.2768
06:41:17|10.2768
06:41:18|10.2768
06:41:19|10.2768
06:41:20|10.2768
06:41:21|10.2768
06:41:23|10.2768
06:41:23|10.2768
06:41:24|10.2768
06:41:25|10.2768
06:41:26|10.2768
06:41:27|10.2768
06:41:29|10.2768
06:41:30|10.2768
06:41:30|10.2768
06:41:32|10.2759
06:41:33|10.2761
06:41:34|10.276
06:41:34|10.276
06:41:35|10.276
06:41:37|10.2716
06:41:38|10.2716
06:41:38|10.2716
06:41:39|10.2716
06:41:40|10.2716
06:41:41|10.2716
06:41:42|10.2716
06:41:44|10.2716
06:41:45|10.2716
06:41:45|10.2716
06:41:47|10.2683
06:41:47|10.2683
06:41:49|10.2677
06:41:49|10.2677
06:41:51|10.2677
06:41:52|10.2676
06:41:54|10.2657
06:41:55|10.2646
06:41:55|10.2646
06:41:56|10.2646
06:41:58|10.2664
06:41:59|10.2664
06:42:00|10.2664
06:42:01|10.2664
06:42:02|10.2664
06:42:03|10.2664
06:42:04|10.2664
06:42:05|10.2664
06:42:06|10.2664
06:42:08|10.2664
06:42:08|10.2664
06:42:09|10.2664
06:42:11|10.2664
06:42:12|10.267
06:42:12|10.2649
06:42:13|10.2649
06:42:14|10.2648
06:42:15|10.2648
06:42:16|10.2648
06:42:18|10.2612
06:42:19|10.2603
06:42:19|10.258
06:42:21|10.256
06:42:21|10.256
06:42:23|10.2559
06:42:23|10.2525
06:42:24|10.2545
06:42:25|10.259
06:42:27|10.259
06:42:27|10.2611
06:42:28|10.2611
06:42:29|10.2611
06:42:30|10.2597
06:42:31|10.2597
06:42:33|10.2597
06:42:34|10.2597
06:42:34|10.2597
06:42:35|10.2597
06:42:36|10.2597
06:42:37|10.2579
06:42:38|10.2579
06:42:40|10.2576
06:42:40|10.2576
06:42:42|10.2576
06:42:43|10.2576
06:42:44|10.2561
06:42:44|10.2561
06:42:45|10.2561
06:42:46|10.2561
06:42:47|10.2571
06:42:48|10.2571
06:42:49|10.2585
06:42:51|10.2585
06:42:52|10.2585
06:42:53|10.2585
06:42:54|10.2585
06:42:56|10.2585
06:42:57|10.2585
06:42:57|10.2585
06:42:59|10.2585
06:43:00|10.2597
06:43:01|10.2636
06:43:02|10.2636
06:43:04|10.2636
06:43:04|10.2636
06:43:05|10.2636
06:43:06|10.2636
06:43:07|10.2662
06:43:08|10.2667
06:43:09|10.2667
06:43:10|10.2692
06:43:11|10.2692
06:43:12|10.2715
06:43:13|10.2715
06:43:14|10.2715
06:43:15|10.2715
06:43:16|10.2713
06:43:18|10.2691
06:43:18|10.2691
06:43:19|10.2691
06:43:20|10.2691
06:43:21|10.2691
06:43:23|10.2669
06:43:23|10.266
06:43:24|10.266
06:43:25|10.266
06:43:26|10.266
06:43:27|10.266
06:43:28|10.266
06:43:29|10.266
06:43:30|10.266
06:43:31|10.266
06:43:32|10.266
06:43:33|10.266
06:43:34|10.266
06:43:35|10.266
06:43:36|10.2609
06:43:37|10.2609
06:43:38|10.2609
06:43:40|10.2609
06:43:40|10.2609
06:43:41|10.2609
06:43:42|10.2609
06:43:43|10.2609
06:43:44|10.2672
06:43:45|10.2672
06:43:46|10.2658
06:43:47|10.2658
06:43:48|10.2658
06:43:49|10.2658
06:43:51|10.2658
06:43:51|10.2658
06:43:53|10.2611
06:43:54|10.2611
06:43:55|10.2611
06:43:56|10.2611
06:43:57|10.2611
06:43:59|10.2611
06:43:59|10.2611
06:44:00|10.26
06:44:02|10.2597
06:44:02|10.2597
06:44:03|10.2597
06:44:04|10.2597
06:44:05|10.2597
06:44:06|10.2597
06:44:07|10.2597
06:44:08|10.2597
06:44:09|10.2597
06:44:10|10.2597
06:44:11|10.2597
06:44:12|10.2597
06:44:13|10.2597
06:44:14|10.2597
06:44:15|10.26
06:44:16|10.2562
06:44:18|10.2562
06:44:18|10.2562
06:44:19|10.2564
06:44:20|10.2564
06:44:21|10.2564
06:44:22|10.2602
06:44:23|10.2633
06:44:24|10.2633
06:44:25|10.2633
06:44:26|10.2633
06:44:27|10.2633
06:44:28|10.2633
06:44:29|10.2637
06:44:30|10.2637
06:44:31|10.2637
06:44:32|10.2637
06:44:33|10.2637
06:44:34|10.2625
06:44:35|10.2625
06:44:36|10.2646
06:44:37|10.2623
06:44:38|10.2623
06:44:40|10.262
06:44:41|10.26
06:44:41|10.26
06:44:42|10.2564
06:44:43|10.2564
06:44:45|10.2564
06:44:45|10.2564
06:44:46|10.2564
06:44:48|10.2564
06:44:48|10.2529
06:44:49|10.254
06:44:50|10.2539
06:44:51|10.2539
06:44:53|10.2538
06:44:54|10.2515
06:44:55|10.2512
06:44:57|10.2512
06:44:57|10.2512
06:44:58|10.2512
06:45:00|10.2512
06:45:01|10.2512
06:45:02|10.2512
06:45:03|10.2558
06:45:04|10.2558
06:45:05|10.2533
06:45:06|10.2533
06:45:07|10.2533
06:45:08|10.2535
06:45:09|10.2535
06:45:10|10.2535
06:45:12|10.2535
06:45:12|10.2527
06:45:13|10.2527
06:45:14|10.2527
06:45:15|10.2527
06:45:16|10.2517
06:45:17|10.2517
06:45:18|10.2517
06:45:19|10.2517
06:45:20|10.2517
06:45:21|10.2543
06:45:22|10.2561
06:45:23|10.2561
06:45:24|10.2545
06:45:25|10.2545
06:45:26|10.2567
06:45:27|10.2567
06:45:28|10.2567
06:45:29|10.259
06:45:30|10.2596
06:45:31|10.265
06:45:38|10.2678
06:45:39|10.2657
06:45:39|10.2657
06:45:41|10.2657
06:45:41|10.2684
06:45:43|10.2684
06:45:43|10.2709
06:45:45|10.2709
06:45:46|10.2716
06:45:47|10.271
06:45:48|10.271
06:45:48|10.271
06:45:50|10.2705
06:45:50|10.2705
06:45:52|10.2706
06:45:53|10.267
06:45:53|10.267
06:45:55|10.267
06:45:56|10.267
06:45:57|10.2668
06:45:58|10.2668
06:45:59|10.2668
06:46:00|10.2668
06:46:02|10.2668
06:46:02|10.2668
06:46:04|10.2668
06:46:04|10.2668
06:46:05|10.2668
06:46:07|10.2668
06:46:07|10.2609
06:46:08|10.2598
06:46:09|10.2598
06:46:10|10.2615
06:46:12|10.2615
06:46:13|10.2599
06:46:14|10.2599
06:46:15|10.2563
06:46:16|10.2534
06:46:16|10.2583
06:46:18|10.2625
06:46:19|10.2625
06:46:20|10.2625
06:46:21|10.2646
06:46:22|10.2646
06:46:23|10.2646
06:46:24|10.2646
06:46:25|10.2646
06:46:26|10.2646
06:46:27|10.2646
06:46:28|10.2646
06:46:28|10.266
06:46:30|10.266
06:46:30|10.2672
06:46:32|10.2664
06:46:32|10.2658
06:46:34|10.2658
06:46:35|10.2658
06:46:35|10.2658
06:46:37|10.2658
06:46:38|10.2658
06:46:39|10.2658
06:46:40|10.2658
06:46:41|10.2658
06:46:42|10.2687
06:46:43|10.2687
06:46:44|10.2698
06:46:45|10.2698
06:46:46|10.2679
06:46:47|10.2656
06:46:48|10.2656
06:46:49|10.2602
06:46:50|10.2608
06:46:51|10.2608
06:46:52|10.26
06:46:53|10.26
06:46:54|10.26
06:46:55|10.26
06:46:56|10.26
06:46:57|10.26
06:46:59|10.26
06:46:59|10.26
06:47:01|10.26
06:47:01|10.26
06:47:02|10.26
06:47:03|10.26
06:47:04|10.26
06:47:06|10.26
06:47:06|10.26
06:47:07|10.26
06:47:08|10.2728
06:47:09|10.2728
06:47:10|10.2728
06:47:11|10.2728
06:47:12|10.2728
06:47:13|10.2728
06:47:14|10.2728
06:47:15|10.2728
06:47:16|10.2736
06:47:17|10.2736
06:47:18|10.2769
06:47:19|10.2769
06:47:20|10.2769
06:47:21|10.2768
06:47:22|10.2768
06:47:23|10.2768
06:47:24|10.2768
06:47:25|10.2759
06:47:26|10.278
06:47:27|10.278
06:47:28|10.278
06:47:29|10.278
06:47:30|10.278
06:47:31|10.2787
06:47:33|10.2787
06:47:33|10.2787
06:47:34|10.2787
06:47:35|10.2787
06:47:36|10.2787
06:47:37|10.2787
06:47:38|10.2787
06:47:39|10.2787
06:47:40|10.2787
06:47:41|10.2787
06:47:42|10.2787
06:47:43|10.2787
06:47:44|10.2787
06:47:45|10.2787
06:47:46|10.2787
06:47:47|10.2788
06:47:48|10.2788
06:47:50|10.2799
06:47:50|10.2799
06:47:51|10.2799
06:47:52|10.2788
06:47:53|10.276
06:47:54|10.276
06:47:55|10.276
06:47:57|10.276
06:47:57|10.276
06:47:59|10.276
06:47:59|10.2707
06:48:01|10.2707
06:48:02|10.2707
06:48:03|10.2745
06:48:04|10.2745
06:48:05|10.2745
06:48:06|10.2745
06:48:07|10.2745
06:48:08|10.2766
06:48:09|10.2766
06:48:10|10.2766
06:48:11|10.2766
06:48:12|10.2766
06:48:13|10.2766
06:48:14|10.2766
06:48:15|10.2766
06:48:17|10.2766
06:48:18|10.2766
06:48:19|10.2766
06:48:20|10.2766
06:48:21|10.2766
06:48:22|10.2766
06:48:23|10.2767
06:48:24|10.2755
06:48:25|10.2715
06:48:26|10.2715
06:48:27|10.2715
06:48:27|10.2715
06:48:29|10.2715
06:48:29|10.2715
06:48:31|10.2715
06:48:32|10.2715
06:48:33|10.2715
06:48:33|10.2715
06:48:35|10.2748
06:48:36|10.2748
06:48:37|10.2748
06:48:38|10.2748
06:48:39|10.2748
06:48:40|10.2748
06:48:41|10.2748
06:48:42|10.2748
06:48:43|10.2707
06:48:44|10.2707
06:48:45|10.268
06:48:46|10.268
06:48:47|10.268
06:48:48|10.268
06:48:49|10.268
06:48:50|10.268
06:48:51|10.268
06:48:52|10.268
06:48:53|10.268
06:48:54|10.268
06:48:55|10.268
06:48:56|10.268
06:48:58|10.268
06:48:59|10.268
06:49:00|10.268
06:49:01|10.268
06:49:02|10.268
06:49:03|10.2735
06:49:04|10.2735
06:49:05|10.2735
06:49:06|10.2739
06:49:07|10.2739
06:49:08|10.2739
06:49:09|10.2682
06:49:10|10.2682
06:49:11|10.2699
06:49:12|10.2699
06:49:13|10.2699
06:49:14|10.2699
06:49:16|10.2699
06:49:17|10.2699
06:49:18|10.2699
06:49:19|10.2699
06:49:20|10.2699
06:49:21|10.2702
06:49:22|10.2702
06:49:23|10.2702
06:49:24|10.2702
06:49:25|10.2719
06:49:26|10.2701
06:49:27|10.2701
06:49:28|10.2701
06:49:29|10.2701
06:49:31|10.2701
06:49:31|10.2705
06:49:32|10.2705
06:49:34|10.2705
06:49:34|10.2705
06:49:35|10.2705
06:49:36|10.2705
06:49:37|10.2705
06:49:38|10.2705
06:49:39|10.2705
06:49:40|10.2705
06:49:41|10.2705
06:49:42|10.2705
06:49:44|10.2705
06:49:44|10.2705
06:49:45|10.2705
06:49:46|10.2705
06:49:47|10.2705
06:49:48|10.2705
06:49:49|10.2716
06:49:50|10.2716
06:49:51|10.2716
06:49:52|10.2716
06:49:53|10.2716
06:49:54|10.2716
06:49:55|10.271
06:49:56|10.271
06:49:57|10.271
06:49:59|10.2672
06:50:00|10.2672
06:50:01|10.2648
06:50:02|10.2648
06:50:03|10.2645
06:50:04|10.2645
06:50:05|10.2645
06:50:06|10.2626
06:50:07|10.2626
06:50:08|10.2626
06:50:09|10.2626
06:50:10|10.2623
06:50:11|10.2577
06:50:12|10.2562
06:50:13|10.2538
06:50:14|10.2538
06:50:15|10.253
06:50:16|10.253
06:50:17|10.2526
06:50:18|10.2527
06:50:19|10.2527
06:50:20|10.2527
06:50:21|10.2527
06:50:22|10.254
06:50:23|10.256
06:50:24|10.256
06:50:25|10.2589
06:50:26|10.2589
06:50:27|10.2589
06:50:28|10.2589
06:50:29|10.2589
06:50:30|10.2589
06:50:31|10.2589
06:50:32|10.2589
06:50:33|10.2589
06:50:34|10.2589
06:50:35|10.2589
06:50:36|10.2589
06:50:37|10.2589
06:50:38|10.2589
06:50:39|10.2589
06:50:40|10.2589
06:50:41|10.2589
06:50:42|10.2589
06:50:43|10.2589
06:50:44|10.2589
06:50:45|10.2559
06:50:46|10.2559
06:50:47|10.2559
06:50:48|10.2584
06:50:49|10.2584
06:50:50|10.2549
06:50:51|10.2549
06:50:52|10.2549
06:50:53|10.2522
06:50:54|10.2525
06:50:55|10.2516
06:50:56|10.2516
06:50:57|10.2516
06:50:58|10.2516
06:50:59|10.2516
06:51:01|10.2516
06:51:02|10.2516
06:51:03|10.2511
06:51:04|10.251
06:51:05|10.251
06:51:06|10.251
06:51:07|10.251
06:51:08|10.2561
06:51:09|10.2561
06:51:10|10.2561
06:51:11|10.2561
06:51:12|10.2556
06:51:13|10.2556
06:51:14|10.2556
06:51:15|10.2556
06:51:16|10.2556
06:51:17|10.2556
06:51:18|10.2556
06:51:19|10.2597
06:51:20|10.2597
06:51:21|10.2597
06:51:22|10.2597
06:51:23|10.2597
06:51:24|10.2597
06:51:25|10.2611
06:51:26|10.2611
06:51:27|10.2611
06:51:28|10.2611
06:51:29|10.2611
06:51:30|10.2611
06:51:31|10.2611
06:51:32|10.2611
06:51:33|10.2633
06:51:34|10.2651
06:51:35|10.2652
06:51:36|10.2652
06:51:37|10.2623
06:51:38|10.2623
06:51:39|10.2623
06:51:40|10.2623
06:51:41|10.2623
06:51:42|10.2623
06:51:43|10.2623
06:51:44|10.2623
06:51:45|10.2623
06:51:46|10.2623
06:51:47|10.2623
06:51:48|10.2623
06:51:49|10.2623
06:51:50|10.2623
06:51:51|10.2596
06:51:52|10.2596
06:51:53|10.2596
06:51:54|10.2596
06:51:55|10.2596
06:51:56|10.2596
06:51:57|10.2596
06:51:58|10.2596
06:51:59|10.2596
06:52:00|10.26
06:52:02|10.26
06:52:03|10.26
06:52:04|10.26
06:52:05|10.26
06:52:06|10.26
06:52:07|10.26
06:52:08|10.26
06:52:09|10.26
06:52:10|10.26
06:52:11|10.26
06:52:12|10.26
06:52:13|10.26
06:52:14|10.26
06:52:15|10.26
06:52:16|10.2594
06:52:17|10.2594
06:52:18|10.2594
06:52:19|10.2573
06:52:20|10.255
06:52:21|10.255
06:52:22|10.255
06:52:23|10.2567
06:52:24|10.2567
06:52:25|10.2567
06:52:26|10.2582
06:52:27|10.2582
06:52:28|10.2582
06:52:29|10.2582
06:52:30|10.2582
06:52:31|10.2582
06:52:32|10.2582
06:52:33|10.2582
06:52:34|10.2582
06:52:35|10.2582
06:52:36|10.2582
06:52:37|10.2582
06:52:38|10.2547
06:52:39|10.2547
06:52:40|10.2547
06:52:41|10.2547
06:52:42|10.2547
06:52:43|10.2547
06:52:44|10.2547
06:52:45|10.2547
06:52:46|10.2547
06:52:47|10.2543
06:52:48|10.2543
06:52:49|10.2543
06:52:50|10.2589
06:52:51|10.2589
06:52:52|10.2589
06:52:53|10.2596
06:52:54|10.2596
06:52:55|10.2596
06:52:56|10.2596
06:52:57|10.2596
06:52:58|10.2585
06:53:00|10.2585
06:53:00|10.2585
06:53:02|10.2585
06:53:03|10.2624
06:53:04|10.2624
06:53:05|10.2624
06:53:06|10.2624
06:53:07|10.2624
06:53:08|10.2639
06:53:09|10.2639
06:53:10|10.2647
06:53:11|10.2647
06:53:13|10.2666
06:53:13|10.2675
06:53:14|10.2691
06:53:15|10.2691
06:53:16|10.2691
06:53:18|10.2685
06:53:18|10.2685
06:53:19|10.268
06:53:20|10.268
06:53:22|10.2707
06:53:23|10.2725
06:53:24|10.2718
06:53:24|10.2736
06:53:26|10.2736
06:53:27|10.2736
06:53:28|10.2736
06:53:29|10.2736
06:53:30|10.2737
06:53:31|10.2737
06:53:32|10.2737
06:53:33|10.2737
06:53:34|10.2746
06:53:35|10.275
06:53:36|10.2738
06:53:36|10.2738
06:53:38|10.2738
06:53:39|10.2666
06:53:40|10.2666
06:53:41|10.2666
06:53:42|10.2666
06:53:43|10.2666
06:53:44|10.2666
06:53:44|10.2679
06:53:46|10.2679
06:53:47|10.2679
06:53:48|10.2679
06:53:49|10.2679
06:53:50|10.2679
06:53:51|10.2679
06:53:51|10.2679
06:53:52|10.2679
06:53:54|10.2679
06:53:54|10.2712
06:53:56|10.2712
06:53:56|10.2712
06:53:58|10.2712
06:53:59|10.2712
06:54:00|10.2712
06:54:00|10.2712
06:54:02|10.2712
06:54:03|10.2712
06:54:04|10.2712
06:54:05|10.2665
06:54:06|10.2689
06:54:07|10.2689
06:54:08|10.2689
06:54:09|10.2689
06:54:11|10.2689
06:54:11|10.2689
06:54:12|10.2689
06:54:13|10.2689
06:54:14|10.2689
06:54:16|10.2674
06:54:16|10.2674
06:54:18|10.2674
06:54:19|10.2674
06:54:19|10.2674
06:54:21|10.2676
06:54:22|10.2676
06:54:22|10.2676
06:54:23|10.2676
06:54:25|10.2657
06:54:26|10.2635
06:54:26|10.2635
06:54:28|10.2631
06:54:29|10.2598
06:54:29|10.2598
06:54:31|10.2594
06:54:32|10.2594
06:54:33|10.2594
06:54:34|10.2594
06:54:34|10.2594
06:54:36|10.2594
06:54:37|10.2594
06:54:38|10.2631
06:54:39|10.2631
06:54:40|10.2631
06:54:41|10.2631
06:54:42|10.2631
06:54:42|10.2631
06:54:43|10.2631
06:54:45|10.2631
06:54:46|10.264
06:54:47|10.264
06:54:48|10.264
06:54:49|10.264
06:54:50|10.264
06:54:51|10.264
06:54:52|10.264
06:54:53|10.264
06:54:54|10.264
06:54:54|10.264
06:54:56|10.264
06:54:57|10.264
06:54:58|10.264
06:54:59|10.264
06:55:00|10.2607
06:55:01|10.2607
06:55:02|10.2607
06:55:03|10.2607
06:55:04|10.2603
06:55:06|10.2603
06:55:06|10.2603
06:55:07|10.2603
06:55:08|10.2603
06:55:09|10.2603
06:55:10|10.2604
06:55:11|10.2604
06:55:12|10.2604
06:55:13|10.2604
06:55:14|10.2604
06:55:15|10.2604
06:55:16|10.2604
06:55:17|10.2608
06:55:19|10.2563
06:55:19|10.2563
06:55:21|10.2563
06:55:21|10.2567
06:55:22|10.2577
06:55:24|10.2577
06:55:25|10.2577
06:55:25|10.2577
06:55:26|10.2577
06:55:27|10.2577
06:55:29|10.2566
06:55:29|10.2566
06:55:30|10.2566
06:55:31|10.2566
06:55:33|10.2566
06:55:34|10.257
06:55:34|10.257
06:55:35|10.257
06:55:36|10.2569
06:55:38|10.2569
06:55:39|10.2555
06:55:39|10.2555
06:55:41|10.2555
06:55:42|10.2555
06:55:43|10.2555
06:55:43|10.2555
06:55:44|10.2555
06:55:45|10.2555
06:55:47|10.2555
06:55:48|10.2572
06:55:49|10.2572
06:55:50|10.2572
06:55:51|10.2572
06:55:51|10.2572
06:55:53|10.2572
06:55:54|10.2572
06:55:54|10.2572
06:55:56|10.2561
06:55:57|10.2561
06:55:58|10.2555
06:55:59|10.2555
06:56:00|10.2555
06:56:01|10.2555
06:56:02|10.2555
06:56:03|10.2555
06:56:04|10.2556
06:56:06|10.2596
06:56:07|10.2596
06:56:08|10.2596
06:56:09|10.2596
06:56:10|10.2596
06:56:11|10.2596
06:56:11|10.2596
06:56:13|10.2596
06:56:14|10.2596
06:56:15|10.2596
06:56:16|10.2596
06:56:17|10.2596
06:56:18|10.2596
06:56:19|10.2596
06:56:20|10.2596
06:56:20|10.2596
06:56:22|10.2596
06:56:23|10.2596
06:56:24|10.2596
06:56:25|10.2541
06:56:26|10.255
06:56:27|10.255
06:56:28|10.255
06:56:29|10.255
06:56:30|10.255
06:56:31|10.255
06:56:32|10.2562
06:56:33|10.2564
06:56:34|10.2564
06:56:35|10.2591
06:56:36|10.2591
06:56:37|10.2591
06:56:38|10.26
06:56:39|10.26
06:56:41|10.26
06:56:41|10.26
06:56:42|10.2568
06:56:43|10.2566
06:56:44|10.2566
06:56:45|10.2566
06:56:46|10.2555
06:56:47|10.2555
06:56:48|10.2555
06:56:49|10.2555
06:56:50|10.2556
06:56:51|10.2556
06:56:52|10.2556
06:56:53|10.2556
06:56:54|10.2556
06:56:55|10.2556
06:56:56|10.2579
06:56:57|10.2579
06:56:58|10.2579
06:56:59|10.2579
06:57:00|10.2579
06:57:01|10.2579
06:57:02|10.2579
06:57:03|10.2579
06:57:04|10.2579
06:57:05|10.2579
06:57:07|10.2564
06:57:07|10.2564
06:57:09|10.2564
06:57:10|10.2564
06:57:10|10.2523
06:57:11|10.2523
06:57:13|10.2531
06:57:14|10.2531
06:57:14|10.2522
06:57:15|10.2478
06:57:16|10.2461
06:57:17|10.2461
06:57:18|10.2449
06:57:19|10.2443
06:57:21|10.2435
06:57:22|10.2376
06:57:23|10.2394
06:57:24|10.2394
06:57:24|10.2373
06:57:26|10.2373
06:57:27|10.2404
06:57:28|10.2404
06:57:29|10.2404
06:57:30|10.2456
06:57:31|10.2456
06:57:32|10.2454
06:57:33|10.2468
06:57:34|10.2477
06:57:35|10.2489
06:57:36|10.2498
06:57:37|10.2479
06:57:38|10.2479
06:57:40|10.2479
06:57:40|10.2456
06:57:41|10.2429
06:57:42|10.2429
06:57:43|10.2443
06:57:44|10.2443
06:57:45|10.2443
06:57:46|10.2443
06:57:47|10.241
06:57:48|10.2407
06:57:49|10.2407
06:57:50|10.2407
06:57:51|10.2407
06:57:52|10.2407
06:57:53|10.2407
06:57:54|10.2407
06:57:55|10.2407
06:57:56|10.2407
06:57:57|10.2407
06:57:58|10.2407
06:57:59|10.2407
06:58:00|10.2407
06:58:01|10.2407
06:58:02|10.2407
06:58:03|10.2407
06:58:04|10.242
06:58:05|10.242
06:58:07|10.2424
06:58:08|10.2424
06:58:10|10.2463
06:58:11|10.2463
06:58:12|10.2463
06:58:13|10.2463
06:58:14|10.2472
06:58:15|10.2472
06:58:16|10.2472
06:58:17|10.2472
06:58:18|10.2472
06:58:19|10.2477
06:58:20|10.2477
06:58:21|10.2477
06:58:22|10.2471
06:58:23|10.2474
06:58:24|10.2474
06:58:25|10.2473
06:58:27|10.2473
06:58:27|10.2473
06:58:28|10.2473
06:58:29|10.2473
06:58:30|10.2473
06:58:31|10.2473
06:58:32|10.2473
06:58:33|10.2473
06:58:34|10.2473
06:58:36|10.2465
06:58:36|10.2465
06:58:38|10.2477
06:58:38|10.2477
06:58:39|10.2477
06:58:41|10.2477
06:58:42|10.2477
06:58:43|10.2477
06:58:44|10.2477
06:58:44|10.2477
06:58:46|10.2477
06:58:46|10.2477
06:58:47|10.2477
06:58:48|10.2466
06:58:50|10.2466
06:58:51|10.2466
06:58:51|10.2466
06:58:53|10.2466
06:58:53|10.2466
06:58:54|10.2466
06:58:55|10.2466
06:58:56|10.2466
06:58:57|10.2466
06:58:58|10.2466
06:59:00|10.2466
06:59:01|10.2466
06:59:02|10.2466
06:59:02|10.2466
06:59:04|10.2466
06:59:04|10.2466
06:59:05|10.2466
06:59:07|10.2466
06:59:08|10.2466
06:59:09|10.2466
06:59:10|10.2466
06:59:11|10.25
06:59:12|10.252
06:59:13|10.252
06:59:14|10.252
06:59:15|10.2517
06:59:16|10.2517
06:59:17|10.2517
06:59:18|10.2517
06:59:19|10.2498
06:59:20|10.2498
06:59:21|10.2498
06:59:23|10.2498
06:59:23|10.2498
06:59:24|10.2498
06:59:25|10.2498
06:59:26|10.2523
06:59:27|10.2523
06:59:28|10.2523
06:59:29|10.2523
06:59:30|10.2523
06:59:31|10.2503
06:59:32|10.2503
06:59:33|10.2503
06:59:34|10.2503
06:59:35|10.2503
06:59:36|10.2503
06:59:37|10.2503
06:59:38|10.2503
06:59:39|10.2503
06:59:41|10.2503
06:59:41|10.2503
06:59:43|10.2503
06:59:44|10.2503
06:59:44|10.2487
06:59:45|10.2487
06:59:47|10.2487
06:59:47|10.252
06:59:49|10.2537
06:59:49|10.2546
06:59:51|10.2546
06:59:52|10.2538
06:59:53|10.2538
06:59:54|10.2538
06:59:55|10.2538
06:59:56|10.2538
06:59:57|10.2538
06:59:58|10.2538
06:59:58|10.2538
07:00:00|10.2538
07:00:01|10.2552
07:00:02|10.2552
07:00:03|10.2593
07:00:04|10.2593
07:00:05|10.2574
07:00:05|10.2574
07:00:07|10.2574
07:00:08|10.256
07:00:09|10.252
07:00:10|10.252
07:00:11|10.252
07:00:12|10.252
07:00:13|10.252
07:00:14|10.252
07:00:15|10.2574
07:00:16|10.2574
07:00:17|10.2648
07:00:18|10.2648
07:00:19|10.2648
07:00:20|10.2636
07:00:21|10.2636
07:00:22|10.2636
07:00:23|10.2636
07:00:24|10.2636
07:00:25|10.2636
07:00:26|10.2636
07:00:27|10.2636
07:00:28|10.2636
07:00:29|10.2636
07:00:30|10.2636
07:00:31|10.2636
07:00:32|10.2636
07:00:33|10.2636
07:00:34|10.2636
07:00:35|10.2636
07:00:36|10.2636
07:00:37|10.2636
07:00:38|10.2636
07:00:39|10.2636
07:00:40|10.2636
07:00:41|10.2636
07:00:42|10.2636
07:00:43|10.2636
07:00:44|10.2636
07:00:45|10.2636
07:00:46|10.2636
07:00:47|10.2636
07:00:48|10.2636
07:00:49|10.2636
07:00:50|10.2636
07:00:51|10.2708
07:00:52|10.2709
07:00:53|10.2709
07:00:54|10.2709
07:00:55|10.2709
07:00:56|10.2731
07:00:57|10.2731
07:00:58|10.2736
07:00:59|10.2736
07:01:00|10.2736
07:01:01|10.2736
07:01:02|10.2736
07:01:03|10.2736
07:01:04|10.2736
07:01:05|10.2736
07:01:06|10.2753
07:01:07|10.2753
07:01:08|10.2753
07:01:09|10.2753
07:01:11|10.2753
07:01:11|10.2743
07:01:13|10.2747
07:01:14|10.2747
07:01:15|10.2747
07:01:16|10.2747
07:01:17|10.2749
07:01:18|10.2725
07:01:19|10.272
07:01:20|10.272
07:01:21|10.272
07:01:22|10.272
07:01:23|10.272
07:01:24|10.272
07:01:25|10.272
07:01:26|10.272
07:01:27|10.272
07:01:28|10.272
07:01:29|10.272
07:01:30|10.272
07:01:31|10.272
07:01:32|10.272
07:01:33|10.272
07:01:34|10.272
07:01:35|10.272
07:01:36|10.272
07:01:37|10.272
07:01:38|10.272
07:01:39|10.272
07:01:40|10.272
07:01:41|10.272
07:01:42|10.272
07:01:43|10.272
07:01:44|10.272
07:01:45|10.2678
07:01:46|10.2678
07:01:47|10.2678
07:01:48|10.2678
07:01:49|10.2731
07:01:50|10.2731
07:01:51|10.2742
07:01:52|10.2742
07:01:53|10.2742
07:01:54|10.2742
07:01:55|10.2742
07:01:56|10.2742
07:01:57|10.2742
07:01:58|10.2742
07:01:59|10.2742
07:02:01|10.2742
07:02:01|10.2742
07:02:02|10.2742
07:02:03|10.2742
07:02:04|10.2742
07:02:05|10.2742
07:02:06|10.2742
07:02:07|10.2731
07:02:08|10.2742
07:02:09|10.2754
07:02:11|10.2764
07:02:12|10.2764
07:02:13|10.2764
07:02:14|10.2764
07:02:15|10.2764
07:02:16|10.2764
07:02:17|10.2764
07:02:18|10.2764
07:02:19|10.2764
07:02:20|10.2764
07:02:21|10.2764
07:02:22|10.2764
07:02:23|10.2764
07:02:24|10.2764
07:02:25|10.2795
07:02:27|10.2787
07:02:27|10.2787
07:02:28|10.2787
07:02:30|10.2787
07:02:31|10.2782
07:02:32|10.2782
07:02:33|10.2782
07:02:34|10.2782
07:02:35|10.2718
07:02:36|10.2718
07:02:37|10.2718
07:02:38|10.2718
07:02:39|10.2718
07:02:40|10.2718
07:02:41|10.2718
07:02:42|10.2718
07:02:43|10.2705
07:02:43|10.2705
07:02:45|10.2723
07:02:46|10.2723
07:02:46|10.2723
07:02:48|10.2723
07:02:49|10.2723
07:02:50|10.2723
07:02:51|10.2723
07:02:52|10.2723
07:02:53|10.2723
07:02:54|10.2723
07:02:55|10.2723
07:02:55|10.2723
07:02:57|10.2723
07:02:58|10.2723
07:02:59|10.2723
07:03:00|10.2723
07:03:00|10.2723
07:03:02|10.2723
07:03:03|10.2723
07:03:04|10.2723
07:03:05|10.2723
07:03:06|10.2723
07:03:08|10.2723
07:03:08|10.2723
07:03:09|10.2723
07:03:10|10.2723
07:03:12|10.2612
07:03:13|10.2609
07:03:14|10.2609
07:03:16|10.2605
07:03:16|10.2605
07:03:17|10.2605
07:03:19|10.2605
07:03:19|10.2597
07:03:20|10.2534
07:03:21|10.2569
07:03:23|10.2593
07:03:23|10.2585
07:03:25|10.2585
07:03:25|10.2585
07:03:27|10.2563
07:03:28|10.2563
07:03:29|10.2563
07:03:30|10.2563
07:03:31|10.2563
07:03:32|10.2563
07:03:33|10.2563
07:03:34|10.2563
07:03:35|10.2563
07:03:36|10.2563
07:03:37|10.2551
07:03:37|10.2551
07:03:39|10.2551
07:03:39|10.2551
07:03:41|10.2551
07:03:41|10.2551
07:03:42|10.2551
07:03:44|10.2551
07:03:45|10.2551
07:03:46|10.2551
07:03:47|10.2551
07:03:48|10.2561
07:03:49|10.2561
07:03:50|10.2561
07:03:51|10.2561
07:03:52|10.2561
07:03:54|10.2561
07:03:54|10.2561
07:03:55|10.2561
07:03:56|10.2561
07:03:57|10.2561
07:03:58|10.2561
07:03:59|10.2581
07:04:00|10.2581
07:04:01|10.2581
07:04:02|10.2581
07:04:03|10.2581
07:04:04|10.2581
07:04:05|10.2581
07:04:06|10.2581
07:04:08|10.2581
07:04:08|10.2581
07:04:09|10.2581
07:04:10|10.2581
07:04:11|10.2581
07:04:12|10.2624
07:04:14|10.2624
07:04:15|10.2626
07:04:16|10.2626
07:04:17|10.2626
07:04:19|10.2626
07:04:19|10.2626
07:04:20|10.2626
07:04:21|10.2626
07:04:22|10.2626
07:04:24|10.2626
07:04:25|10.2626
07:04:26|10.264
07:04:27|10.264
07:04:28|10.264
07:04:28|10.264
07:04:30|10.264
07:04:31|10.264
07:04:32|10.264
07:04:33|10.2608
07:04:34|10.2608
07:04:35|10.2608
07:04:36|10.2608
07:04:36|10.2608
07:04:38|10.2608
07:04:39|10.2608
07:04:40|10.2608
07:04:41|10.2608
07:04:42|10.2595
07:04:43|10.2576
07:04:43|10.2576
07:04:45|10.2576
07:04:46|10.2576
07:04:47|10.2576
07:04:47|10.2576
07:04:48|10.2616
07:04:50|10.2616
07:04:51|10.2616
07:04:52|10.2616
07:04:53|10.2616
07:04:54|10.2616
07:04:55|10.2616
07:04:56|10.2616
07:04:57|10.2616
07:04:58|10.2616
07:04:59|10.2616
07:05:00|10.2616
07:05:02|10.2616
07:05:02|10.2616
07:05:03|10.2616
07:05:04|10.2616
07:05:05|10.2616
07:05:06|10.2616
07:05:07|10.2676
07:05:08|10.2676
07:05:09|10.2676
07:05:10|10.2676
07:05:12|10.2676
07:05:12|10.2676
07:05:13|10.2676
07:05:14|10.2676
07:05:15|10.2676
07:05:17|10.2676
07:05:18|10.2676
07:05:18|10.2676
07:05:20|10.2676
07:05:21|10.2676
07:05:22|10.2676
07:05:23|10.2676
07:05:24|10.2676
07:05:24|10.2676
07:05:26|10.2676
07:05:27|10.2676
07:05:28|10.2676
07:05:29|10.2676
07:05:30|10.2676
07:05:30|10.2676
07:05:32|10.2676
07:05:33|10.2676
07:05:34|10.2676
07:05:35|10.2676
07:05:36|10.2692
07:05:37|10.2692
07:05:38|10.2692
07:05:39|10.2692
07:05:40|10.2692
07:05:41|10.2692
07:05:42|10.2692
07:05:43|10.2692
07:05:44|10.2692
07:05:45|10.2692
07:05:46|10.2692
07:05:47|10.2692
07:05:48|10.2692
07:05:49|10.2692
07:05:50|10.2654
07:05:51|10.2672
07:05:52|10.2672
07:05:53|10.2672
07:05:54|10.2672
07:05:55|10.2673
07:05:56|10.2673
07:05:57|10.2673
07:05:58|10.2673
07:05:59|10.2673
07:06:01|10.2673
07:06:01|10.2673
07:06:02|10.2673
07:06:03|10.2708
07:06:04|10.2701
07:06:06|10.2722
07:06:06|10.2722
07:06:07|10.2722
07:06:08|10.2722
07:06:09|10.2722
07:06:11|10.2722
07:06:11|10.2722
07:06:12|10.2722
07:06:13|10.2722
07:06:15|10.2722
07:06:16|10.2722
07:06:17|10.2722
07:06:18|10.2722
07:06:19|10.2722
07:06:20|10.2722
07:06:21|10.2722
07:06:22|10.2722
07:06:23|10.2722
07:06:24|10.2722
07:06:25|10.2722
07:06:26|10.2722
07:06:27|10.2722
07:06:28|10.2722
07:06:29|10.2722
07:06:30|10.2722
07:06:31|10.2722
07:06:31|10.2722
07:06:33|10.2722
07:06:34|10.2722
07:06:35|10.2722
07:06:36|10.2722
07:06:37|10.2722
07:06:38|10.2722
07:06:38|10.2722
07:06:40|10.2722
07:06:41|10.2722
07:06:42|10.2722
07:06:43|10.2722
07:06:44|10.2722
07:06:45|10.2722
07:06:46|10.2722
07:06:47|10.2722
07:06:48|10.2722
07:06:49|10.2722
07:06:50|10.2722
07:06:50|10.2701
07:06:52|10.2701
07:06:53|10.2701
07:06:54|10.2711
07:06:55|10.2686
07:06:56|10.2686
07:06:57|10.2673
07:06:58|10.2648
07:06:59|10.2648
07:07:00|10.264
07:07:01|10.264
07:07:02|10.2617
07:07:03|10.2611
07:07:04|10.2604
07:07:05|10.2604
07:07:06|10.2604
07:07:07|10.2604
07:07:08|10.2622
07:07:09|10.2622
07:07:10|10.2622
07:07:11|10.2622
07:07:12|10.2622
07:07:13|10.2622
07:07:14|10.2622
07:07:16|10.2622
07:07:17|10.2622
07:07:18|10.2622
07:07:19|10.2622
07:07:20|10.2622
07:07:21|10.2622
07:07:22|10.2622
07:07:23|10.2622
07:07:24|10.2622
07:07:25|10.2622
07:07:26|10.2622
07:07:27|10.2622
07:07:28|10.2622
07:07:29|10.2622
07:07:30|10.2622
07:07:31|10.2622
07:07:32|10.2622
07:07:33|10.2622
07:07:34|10.2622
07:07:35|10.2656
07:07:36|10.2656
07:07:37|10.2673
07:07:38|10.2683
07:07:39|10.2683
07:07:40|10.2683
07:07:41|10.2682
07:07:42|10.2682
07:07:43|10.2682
07:07:44|10.2682
07:07:44|10.2682
07:07:46|10.2682
07:07:47|10.267
07:07:48|10.267
07:07:49|10.271
07:07:50|10.271
07:07:50|10.271
07:07:52|10.271
07:07:53|10.271
07:07:54|10.271
07:07:55|10.2685
07:07:56|10.2685
07:07:57|10.2685
07:07:58|10.2538
07:07:59|10.2538
07:08:00|10.2538
07:08:01|10.2583
07:08:02|10.2583
07:08:03|10.2583
07:08:04|10.2591
07:08:05|10.2591
07:08:06|10.2591
07:08:06|10.2591
07:08:08|10.2591
07:08:09|10.2591
07:08:09|10.2591
07:08:11|10.2591
07:08:12|10.2591
07:08:13|10.2591
07:08:14|10.2591
07:08:14|10.2591
07:08:16|10.2587
07:08:17|10.2587
07:08:18|10.2587
07:08:19|10.2587
07:08:20|10.2587
07:08:21|10.2587
07:08:22|10.2587
07:08:23|10.2587
07:08:24|10.2587
07:08:25|10.2587
07:08:26|10.2587
07:08:27|10.2587
07:08:28|10.2587
07:08:29|10.2587
07:08:30|10.2587
07:08:31|10.2587
07:08:32|10.2539
07:08:33|10.2539
07:08:34|10.2542
07:08:35|10.2542
07:08:36|10.2542
07:08:37|10.2542
07:08:38|10.2542
07:08:39|10.2542
07:08:40|10.2542
07:08:41|10.2542
07:08:42|10.251
07:08:43|10.251
07:08:44|10.251
07:08:45|10.251
07:08:46|10.251
07:08:47|10.251
07:08:48|10.251
07:08:49|10.251
07:08:50|10.251
07:08:52|10.2511
07:08:52|10.2511
07:08:53|10.2511
07:08:54|10.2511
07:08:55|10.251
07:08:56|10.2525
07:08:57|10.2525
07:08:58|10.2525
07:08:59|10.2525
07:09:00|10.2525
07:09:01|10.2525
07:09:03|10.2525
07:09:03|10.2525
07:09:05|10.2525
07:09:06|10.2525
07:09:07|10.2525
07:09:08|10.2525
07:09:09|10.2525
07:09:09|10.2525
07:09:11|10.2587
07:09:12|10.2587
07:09:12|10.2587
07:09:14|10.2587
07:09:14|10.2587
07:09:16|10.2587
07:09:17|10.2587
07:09:19|10.2587
07:09:19|10.257
07:09:20|10.257
07:09:21|10.2596
07:09:22|10.2596
07:09:23|10.2604
07:09:25|10.2604
07:09:25|10.2604
07:09:26|10.2604
07:09:27|10.2604
07:09:28|10.2627
07:09:30|10.2627
07:09:31|10.2629
07:09:32|10.2629
07:09:33|10.2629
07:09:33|10.2629
07:09:34|10.2629
07:09:35|10.2629
07:09:37|10.2601
07:09:37|10.2601
07:09:38|10.257
07:09:40|10.257
07:09:41|10.257
07:09:42|10.257
07:09:43|10.257
07:09:44|10.257
07:09:44|10.257
07:09:46|10.257
07:09:47|10.257
07:09:48|10.257
07:09:48|10.2592
07:09:49|10.2592
07:09:51|10.2609
07:09:52|10.2609
07:09:53|10.2609
07:09:54|10.2609
07:09:55|10.2609
07:09:56|10.2609
07:09:57|10.2609
07:09:58|10.2609
07:09:59|10.2609
07:09:59|10.2594
07:10:01|10.2594
07:10:01|10.2594
07:10:03|10.2594
07:10:04|10.2594
07:10:05|10.2594
07:10:06|10.2594
07:10:06|10.2587
07:10:08|10.2587
07:10:08|10.2587
07:10:10|10.2587
07:10:10|10.2595
07:10:12|10.2595
07:10:12|10.2595
07:10:13|10.2595
07:10:15|10.2595
07:10:15|10.2595
07:10:17|10.2595
07:10:18|10.2595
07:10:19|10.2595
07:10:20|10.2611
07:10:21|10.2611
07:10:22|10.2611
07:10:23|10.2621
07:10:24|10.2627
07:10:25|10.2627
07:10:26|10.2627
07:10:27|10.2627
07:10:28|10.2627
07:10:29|10.2627
07:10:30|10.2627
07:10:31|10.2627
07:10:33|10.2646
07:10:33|10.2648
07:10:34|10.2648
07:10:35|10.2648
07:10:36|10.2648
07:10:37|10.2648
07:10:39|10.2648
07:10:40|10.2648
07:10:40|10.2648
07:10:41|10.2663
07:10:43|10.2663
07:10:43|10.2663
07:10:44|10.2663
07:10:45|10.2663
07:10:46|10.2663
07:10:47|10.2663
07:10:48|10.2668
07:10:50|10.2668
07:10:51|10.2668
07:10:52|10.2671
07:10:52|10.2671
07:10:53|10.2671
07:10:55|10.2671
07:10:55|10.2671
07:10:57|10.2671
07:10:57|10.2631
07:10:58|10.2631
07:10:59|10.2631
07:11:01|10.2631
07:11:01|10.2631
07:11:02|10.2631
07:11:04|10.2631
07:11:05|10.2613
07:11:05|10.2613
07:11:06|10.2613
07:11:08|10.2613
07:11:08|10.2613
07:11:09|10.2613
07:11:10|10.2613
07:11:11|10.2587
07:11:12|10.2587
07:11:13|10.2587
07:11:14|10.2631
07:11:15|10.265
07:11:17|10.265
07:11:18|10.2659
07:11:19|10.2659
07:11:20|10.2661
07:11:22|10.2661
07:11:22|10.2661
07:11:23|10.267
07:11:25|10.267
07:11:26|10.2644
07:11:27|10.2644
07:11:28|10.2644
07:11:29|10.2644
07:11:30|10.2644
07:11:31|10.2644
07:11:31|10.2671
07:11:33|10.2671
07:11:34|10.2674
07:11:35|10.2674
07:11:36|10.2669
07:11:36|10.2669
07:11:38|10.2669
07:11:39|10.2669
07:11:40|10.2684
07:11:41|10.2684
07:11:42|10.2684
07:11:42|10.2684
07:11:44|10.2684
07:11:45|10.2684
07:11:46|10.2697
07:11:47|10.2697
07:11:48|10.2697
07:11:49|10.2728
07:11:50|10.2731
07:11:51|10.2741
07:11:52|10.2741
07:11:53|10.2741
07:11:54|10.2713
07:11:55|10.2713
07:11:56|10.2713
07:11:58|10.2713
07:11:58|10.2713
07:11:59|10.2713
07:12:00|10.2713
07:12:01|10.2713
07:12:02|10.2713
07:12:03|10.2713
07:12:04|10.2713
07:12:05|10.2713
07:12:06|10.2713
07:12:07|10.2713
07:12:08|10.2713
07:12:09|10.2713
07:12:10|10.2713
07:12:11|10.2674
07:12:12|10.2674
07:12:13|10.2664
07:12:15|10.2664
07:12:15|10.2664
07:12:16|10.2664
07:12:17|10.2688
07:12:18|10.2688
07:12:20|10.2688
07:12:21|10.2688
07:12:22|10.2697
07:12:23|10.2697
07:12:24|10.2726
07:12:26|10.2752
07:12:26|10.2752
07:12:28|10.2752
07:12:29|10.2752
07:12:30|10.2752
07:12:30|10.2752
07:12:31|10.2752
07:12:33|10.2745
07:12:33|10.2746
07:12:35|10.2746
07:12:35|10.2769
07:12:37|10.2762
07:12:38|10.2758
07:12:39|10.2758
07:12:39|10.2758
07:12:41|10.2787
07:12:42|10.2803
07:12:43|10.2803
07:12:43|10.2803
07:12:45|10.2801
07:12:45|10.2801
07:12:47|10.281
07:12:47|10.281
07:12:49|10.28
07:12:50|10.28
07:12:51|10.28
07:12:51|10.2809
07:12:52|10.281
07:12:54|10.281
07:12:54|10.2846
07:12:56|10.2855
07:12:56|10.2864
07:12:57|10.2864
07:12:58|10.2864
07:12:59|10.2858
07:13:01|10.2858
07:13:01|10.2858
07:13:02|10.2858
07:13:04|10.2858
07:13:04|10.2858
07:13:06|10.2858
07:13:06|10.2858
07:13:07|10.2766
07:13:09|10.2758
07:13:09|10.2758
07:13:10|10.2756
07:13:11|10.2735
07:13:12|10.2735
07:13:14|10.2735
07:13:14|10.2735
07:13:15|10.2735
07:13:16|10.2734
07:13:17|10.2734
07:13:19|10.2734
07:13:20|10.2716
07:13:21|10.2716
07:13:23|10.2716
07:13:23|10.2716
07:13:25|10.2716
07:13:25|10.2716
07:13:26|10.2708
07:13:27|10.2708
07:13:28|10.2708
07:13:30|10.2708
07:13:30|10.2708
07:13:32|10.2708
07:13:33|10.2708
07:13:34|10.2708
07:13:35|10.2708
07:13:36|10.2741
07:13:37|10.2758
07:13:38|10.2766
07:13:39|10.2765
07:13:40|10.2765
07:13:41|10.2765
07:13:42|10.2765
07:13:43|10.2765
07:13:44|10.2765
07:13:45|10.2765
07:13:47|10.2761
07:13:47|10.2761
07:13:48|10.2761
07:13:49|10.2731
07:13:50|10.2731
07:13:51|10.2731
07:13:52|10.2731
07:13:53|10.27
07:13:54|10.27
07:13:55|10.27
07:13:56|10.27
07:13:57|10.27
07:13:58|10.27
07:13:59|10.2645
07:14:00|10.2645
07:14:01|10.2645
07:14:02|10.2645
07:14:03|10.2645
07:14:04|10.2621
07:14:05|10.2637
07:14:06|10.2637
07:14:07|10.2637
07:14:09|10.2637
07:14:09|10.2637
07:14:10|10.2633
07:14:11|10.2633
07:14:12|10.2621
07:14:13|10.2621
07:14:14|10.2621
07:14:15|10.2621
07:14:16|10.2621
07:14:17|10.2621
07:14:19|10.2621
07:14:19|10.2621
07:14:20|10.2621
07:14:22|10.2625
07:14:23|10.2625
07:14:24|10.2625
07:14:26|10.2625
07:14:26|10.2625
07:14:28|10.2625
07:14:29|10.2616
07:14:30|10.2616
07:14:31|10.2616
07:14:32|10.2616
07:14:33|10.2616
07:14:34|10.2643
07:14:35|10.2643
07:14:36|10.2643
07:14:37|10.2643
07:14:38|10.2643
07:14:39|10.2643
07:14:40|10.2643
07:14:41|10.2624
07:14:42|10.2624
07:14:43|10.2624
07:14:43|10.2624
07:14:45|10.2624
07:14:45|10.2624
07:14:47|10.2624
07:14:48|10.2624
07:14:49|10.2624
07:14:49|10.2624
07:14:51|10.2624
07:14:51|10.2624
07:14:53|10.2624
07:14:53|10.2624
07:14:55|10.2624
07:14:56|10.2625
07:14:57|10.2625
07:14:58|10.2625
07:14:58|10.2625
07:15:00|10.2625
07:15:01|10.2625
07:15:02|10.2625
07:15:03|10.2625
07:15:04|10.2659
07:15:05|10.2672
07:15:06|10.2683
07:15:07|10.2683
07:15:07|10.2683
07:15:09|10.2685
07:15:10|10.2685
07:15:11|10.2685
07:15:12|10.2685
07:15:13|10.2685
07:15:13|10.2685
07:15:15|10.2721
07:15:15|10.2717
07:15:17|10.2713
07:15:18|10.2713
07:15:19|10.2713
07:15:20|10.2713
07:15:20|10.2724
07:15:22|10.2725
07:15:24|10.2725
07:15:24|10.2725
07:15:26|10.2731
07:15:27|10.2731
07:15:27|10.2731
07:15:29|10.273
07:15:30|10.273
07:15:31|10.273
07:15:32|10.273
07:15:33|10.2724
07:15:34|10.2724
07:15:35|10.2724
07:15:36|10.2741
07:15:37|10.2741
07:15:38|10.2741
07:15:39|10.2741
07:15:40|10.2741
07:15:41|10.2741
07:15:41|10.2741
07:15:43|10.2741
07:15:44|10.2726
07:15:45|10.2726
07:15:45|10.2726
07:15:47|10.2726
07:15:48|10.2726
07:15:48|10.2726
07:15:50|10.2726
07:15:51|10.2726
07:15:52|10.2726
07:15:53|10.2726
07:15:54|10.2726
07:15:55|10.2726
07:15:56|10.2726
07:15:57|10.2726
07:15:58|10.2726
07:15:59|10.2758
07:16:00|10.2758
07:16:01|10.2758
07:16:02|10.2758
07:16:03|10.2758
07:16:04|10.2758
07:16:05|10.2758
07:16:06|10.2758
07:16:07|10.2758
07:16:08|10.2758
07:16:09|10.2758
07:16:10|10.2749
07:16:11|10.2749
07:16:12|10.2749
07:16:13|10.2721
07:16:14|10.2721
07:16:15|10.2721
07:16:16|10.2738
07:16:17|10.2738
07:16:18|10.2738
07:16:19|10.2738
07:16:20|10.2738
07:16:21|10.2738
07:16:22|10.2781
07:16:23|10.2797
07:16:25|10.2795
07:16:26|10.2773
07:16:27|10.2773
07:16:28|10.2773
07:16:29|10.2773
07:16:30|10.2785
07:16:31|10.2785
07:16:33|10.2792
07:16:33|10.2802
07:16:34|10.2802
07:16:35|10.2802
07:16:36|10.2802
07:16:38|10.2802
07:16:38|10.2802
07:16:40|10.2802
07:16:40|10.2802
07:16:41|10.2802
07:16:43|10.2802
07:16:43|10.2802
07:16:45|10.2802
07:16:46|10.2802
07:16:47|10.2802
07:16:48|10.2802
07:16:49|10.2802
07:16:49|10.2749
07:16:51|10.2749
07:16:52|10.2749
07:16:52|10.2749
07:16:54|10.2749
07:16:55|10.2766
07:16:55|10.2766
07:16:57|10.2766
07:16:57|10.2766
07:16:58|10.2766
07:16:59|10.2766
07:17:00|10.2766
07:17:02|10.2769
07:17:02|10.2769
07:17:03|10.2769
07:17:04|10.2769
07:17:06|10.2769
07:17:06|10.2769
07:17:07|10.2769
07:17:08|10.2769
07:17:10|10.2769
07:17:11|10.2769
07:17:11|10.2743
07:17:12|10.2743
07:17:13|10.2743
07:17:15|10.2743
07:17:15|10.2743
07:17:17|10.2748
07:17:18|10.2748
07:17:19|10.2748
07:17:20|10.2752
07:17:20|10.2752
07:17:21|10.2752
07:17:22|10.2752
07:17:23|10.2752
07:17:24|10.2752
07:17:25|10.2752
07:17:27|10.2752
07:17:28|10.2752
07:17:29|10.2752
07:17:30|10.2719
07:17:31|10.2719
07:17:32|10.2719
07:17:33|10.2719
07:17:34|10.2719
07:17:35|10.2719
07:17:37|10.2719
07:17:37|10.2719
07:17:38|10.2719
07:17:39|10.2718
07:17:41|10.2663
07:17:42|10.2663
07:17:42|10.2655
07:17:44|10.2655
07:17:45|10.2655
07:17:46|10.2655
07:17:47|10.2655
07:17:48|10.2655
07:17:49|10.2655
07:17:50|10.2618
07:17:51|10.2618
07:17:52|10.2603
07:17:52|10.2602
07:17:54|10.2602
07:17:55|10.2602
07:17:56|10.2593
07:17:57|10.2593
07:17:58|10.2593
07:17:59|10.2593
07:18:00|10.2593
07:18:00|10.2625
07:18:02|10.2625
07:18:02|10.2625
07:18:04|10.2625
07:18:04|10.2625
07:18:06|10.2625
07:18:07|10.265
07:18:08|10.265
07:18:09|10.265
07:18:10|10.265
07:18:11|10.265
07:18:12|10.265
07:18:13|10.265
07:18:14|10.265
07:18:15|10.265
07:18:15|10.2671
07:18:17|10.2671
07:18:18|10.2671
07:18:19|10.2687
07:18:20|10.2687
07:18:21|10.2687
07:18:21|10.2687
07:18:23|10.2687
07:18:24|10.2687
07:18:25|10.2687
07:18:26|10.2687
07:18:27|10.2687
07:18:29|10.2687
07:18:30|10.2687
07:18:31|10.2687
07:18:31|10.2687
07:18:33|10.2687
07:18:34|10.2687
07:18:35|10.2687
07:18:35|10.2687
07:18:36|10.2687
07:18:38|10.2687
07:18:39|10.2687
07:18:39|10.2687
07:18:41|10.2687
07:18:42|10.2687
07:18:42|10.2687
07:18:44|10.2687
07:18:44|10.2687
07:18:45|10.2687
07:18:47|10.2687
07:18:48|10.2687
07:18:49|10.27
07:18:49|10.27
07:18:51|10.2712
07:18:51|10.2712
07:18:53|10.2748
07:18:53|10.2748
07:18:54|10.2748
07:18:56|10.2748
07:18:57|10.2748
07:18:57|10.2748
07:18:58|10.2753
07:19:00|10.278
07:19:01|10.278
07:19:02|10.278
07:19:03|10.278
07:19:04|10.2792
07:19:05|10.2804
07:19:06|10.2805
07:19:07|10.2805
07:19:08|10.2805
07:19:08|10.2805
07:19:09|10.2805
07:19:10|10.2805
07:19:12|10.2799
07:19:13|10.2799
07:19:13|10.2799
07:19:15|10.2799
07:19:15|10.2788
07:19:17|10.2788
07:19:18|10.28
07:19:18|10.2861
07:19:20|10.2861
07:19:21|10.287
07:19:21|10.2914
07:19:23|10.2914
07:19:24|10.2914
07:19:24|10.2914
07:19:26|10.2914
07:19:27|10.2933
07:19:28|10.2933
07:19:29|10.2949
07:19:30|10.2949
07:19:31|10.2949
07:19:32|10.2949
07:19:33|10.2949
07:19:34|10.3033
07:19:35|10.2991
07:19:36|10.2991
07:19:37|10.2991
07:19:38|10.2985
07:19:39|10.2985
07:19:40|10.2985
07:19:41|10.2985
07:19:43|10.2985
07:19:44|10.2985
07:19:44|10.2939
07:19:45|10.2937
07:19:46|10.2937
07:19:48|10.2937
07:19:48|10.2937
07:19:49|10.2914
07:19:50|10.2914
07:19:51|10.2914
07:19:53|10.2914
07:19:53|10.2914
07:19:55|10.2901
07:19:56|10.2901
07:19:57|10.2901
07:19:57|10.2901
07:19:59|10.2901
07:20:00|10.2901
07:20:01|10.2901
07:20:02|10.2901
07:20:03|10.2901
07:20:04|10.2901
07:20:04|10.2901
07:20:06|10.2901
07:20:07|10.2881
07:20:08|10.2881
07:20:08|10.2903
07:20:10|10.2903
07:20:11|10.2903
07:20:11|10.2903
07:20:13|10.2905
07:20:13|10.2905
07:20:15|10.2905
07:20:15|10.2931
07:20:17|10.2975
07:20:17|10.2975
07:20:19|10.2975
07:20:20|10.2975
07:20:21|10.2969
07:20:22|10.2969
07:20:23|10.2969
07:20:24|10.2969
07:20:25|10.2976
07:20:26|10.2976
07:20:27|10.2976
07:20:29|10.2975
07:20:30|10.2976
07:20:31|10.2976
07:20:32|10.2976
07:20:33|10.2976
07:20:34|10.2976
07:20:35|10.2976
07:20:36|10.2976
07:20:37|10.2976
07:20:37|10.2976
07:20:39|10.2976
07:20:40|10.2976
07:20:41|10.2976
07:20:42|10.2976
07:20:43|10.2976
07:20:44|10.2976
07:20:45|10.2976
07:20:46|10.2976
07:20:47|10.2976
07:20:48|10.2954
07:20:49|10.2954
07:20:50|10.2954
07:20:51|10.2954
07:20:52|10.2954
07:20:53|10.2954
07:20:54|10.2954
07:20:55|10.299
07:20:56|10.299
07:20:57|10.2999
07:20:58|10.3003
07:20:59|10.3003
07:21:00|10.3003
07:21:01|10.3003
07:21:02|10.3003
07:21:03|10.3003
07:21:04|10.3003
07:21:05|10.2963
07:21:06|10.2963
07:21:07|10.2963
07:21:08|10.2963
07:21:09|10.2963
07:21:10|10.2963
07:21:11|10.2963
07:21:12|10.2884
07:21:13|10.2884
07:21:14|10.2884
07:21:15|10.2884
07:21:16|10.2884
07:21:17|10.2884
07:21:18|10.2884
07:21:19|10.2884
07:21:20|10.2884
07:21:21|10.2884
07:21:22|10.2884
07:21:23|10.2859
07:21:24|10.2859
07:21:25|10.29
07:21:26|10.29
07:21:27|10.29
07:21:28|10.29
07:21:30|10.29
07:21:30|10.29
07:21:31|10.29
07:21:32|10.29
07:21:33|10.29
07:21:34|10.29
07:21:35|10.29
07:21:36|10.29
07:21:37|10.29
07:21:38|10.29
07:21:40|10.296
07:21:41|10.296
07:21:41|10.296
07:21:42|10.297
07:21:44|10.297
07:21:44|10.297
07:21:45|10.2971
07:21:47|10.2971
07:21:47|10.2971
07:21:49|10.2993
07:21:50|10.2996
07:21:51|10.2996
07:21:52|10.3009
07:21:53|10.3042
07:21:53|10.3081
07:21:54|10.3081
07:21:55|10.3149
07:21:57|10.3139
07:21:58|10.3142
07:21:59|10.3127
07:22:00|10.3127
07:22:01|10.3092
07:22:01|10.3092
07:22:03|10.3092
07:22:04|10.3092
07:22:04|10.3092
07:22:05|10.3094
07:22:06|10.3094
07:22:08|10.3094
07:22:08|10.3094
07:22:09|10.3094
07:22:10|10.3106
07:22:12|10.3106
07:22:12|10.3106
07:22:14|10.3106
07:22:15|10.3104
07:22:16|10.3133
07:22:17|10.3121
07:22:18|10.3093
07:22:19|10.3056
07:22:20|10.3056
07:22:22|10.3056
07:22:22|10.2972
07:22:23|10.2972
07:22:24|10.2972
07:22:25|10.2972
07:22:26|10.2972
07:22:27|10.2972
07:22:28|10.2972
07:22:30|10.2972
07:22:31|10.2972
07:22:32|10.2972
07:22:33|10.2972
07:22:34|10.2972
07:22:35|10.2972
07:22:36|10.2972
07:22:37|10.2983
07:22:38|10.2983
07:22:39|10.2947
07:22:40|10.2947
07:22:41|10.2947
07:22:42|10.2947
07:22:43|10.2932
07:22:44|10.2932
07:22:45|10.2932
07:22:47|10.2902
07:22:47|10.2902
07:22:48|10.2902
07:22:49|10.2902
07:22:50|10.2863
07:22:51|10.2863
07:22:52|10.2863
07:22:53|10.2881
07:22:54|10.2881
07:22:55|10.2881
07:22:56|10.2881
07:22:57|10.2881
07:22:58|10.2881
07:22:59|10.288
07:23:00|10.288
07:23:01|10.288
07:23:02|10.288
07:23:03|10.288
07:23:04|10.288
07:23:05|10.288
07:23:06|10.288
07:23:07|10.288
07:23:08|10.288
07:23:09|10.288
07:23:10|10.284
07:23:11|10.284
07:23:12|10.284
07:23:13|10.2839
07:23:14|10.2839
07:23:16|10.2839
07:23:16|10.2839
07:23:17|10.2839
07:23:18|10.2839
07:23:19|10.2839
07:23:20|10.2839
07:23:21|10.2839
07:23:22|10.2839
07:23:23|10.2841
07:23:24|10.2841
07:23:25|10.2841
07:23:27|10.2841
07:23:27|10.2841
07:23:28|10.2841
07:23:29|10.2841
07:23:31|10.2841
07:23:32|10.2841
07:23:33|10.2869
07:23:34|10.2869
07:23:34|10.2869
07:23:36|10.2869
07:23:37|10.2869
07:23:38|10.2869
07:23:39|10.2869
07:23:40|10.2869
07:23:41|10.2869
07:23:41|10.2869
07:23:42|10.2869
07:23:44|10.2869
07:23:45|10.2869
07:23:46|10.2869
07:23:47|10.2869
07:23:48|10.2869
07:23:48|10.2869
07:23:50|10.2869
07:23:51|10.2845
07:23:52|10.2845
07:23:53|10.2845
07:23:54|10.2845
07:23:55|10.2845
07:23:56|10.2845
07:23:57|10.2845
07:23:58|10.2845
07:23:59|10.281
07:24:01|10.281
07:24:01|10.2787
07:24:02|10.2778
07:24:03|10.2778
07:24:04|10.2752
07:24:05|10.2752
07:24:06|10.2752
07:24:07|10.2752
07:24:08|10.2752
07:24:09|10.2751
07:24:10|10.2751
07:24:11|10.2751
07:24:12|10.2751
07:24:13|10.2731
07:24:14|10.2731
07:24:15|10.2731
07:24:16|10.2731
07:24:17|10.2731
07:24:18|10.283
07:24:19|10.2831
07:24:20|10.2831
07:24:21|10.2831
07:24:23|10.2819
07:24:24|10.2823
07:24:24|10.2823
07:24:25|10.2823
07:24:26|10.284
07:24:27|10.284
07:24:29|10.284
07:24:30|10.2846
07:24:30|10.2838
07:24:31|10.2838
07:24:33|10.2838
07:24:33|10.2838
07:24:34|10.2838
07:24:36|10.2838
07:24:37|10.2838
07:24:37|10.2812
07:24:39|10.2812
07:24:40|10.2812
07:24:41|10.2812
07:24:42|10.2812
07:24:44|10.2812
07:24:45|10.2812
07:24:45|10.2812
07:24:46|10.2812
07:24:47|10.2812
07:24:48|10.2812
07:24:50|10.2812
07:24:50|10.2812
07:24:52|10.2812
07:24:52|10.2812
07:24:53|10.2812
07:24:54|10.2812
07:24:55|10.2837
07:24:56|10.2837
07:24:58|10.2837
07:24:59|10.2837
07:24:59|10.2837
07:25:01|10.2837
07:25:01|10.2837
07:25:02|10.2837
07:25:03|10.2894
07:25:04|10.291
07:25:05|10.2899
07:25:07|10.2899
07:25:07|10.2899
07:25:09|10.2899
07:25:09|10.2899
07:25:10|10.2899
07:25:12|10.2899
07:25:13|10.2899
07:25:14|10.2899
07:25:14|10.2899
07:25:15|10.2899
07:25:16|10.2939
07:25:17|10.2939
07:25:18|10.2939
07:25:19|10.2957
07:25:20|10.2929
07:25:21|10.293
07:25:22|10.293
07:25:23|10.293
07:25:25|10.293
07:25:25|10.293
07:25:27|10.293
07:25:28|10.293
07:25:28|10.293
07:25:29|10.2954
07:25:30|10.2954
07:25:31|10.2954
07:25:33|10.3009
07:25:34|10.3009
07:25:36|10.303
07:25:37|10.303
07:25:37|10.303
07:25:38|10.303
07:25:40|10.303
07:25:40|10.303
07:25:42|10.303
07:25:43|10.303
07:25:44|10.3031
07:25:45|10.3066
07:25:46|10.3093
07:25:47|10.3093
07:25:48|10.3142
07:25:49|10.3132
07:25:50|10.3132
07:25:51|10.3132
07:25:51|10.3132
07:25:53|10.3132
07:25:54|10.3132
07:25:55|10.3113
07:25:56|10.3132
07:25:57|10.3132
07:25:58|10.3132
07:25:58|10.3132
07:26:00|10.3132
07:26:01|10.3132
07:26:02|10.3132
07:26:03|10.3132
07:26:05|10.3132
07:26:05|10.313
07:26:06|10.313
07:26:07|10.313
07:26:08|10.313
07:26:09|10.313
07:26:11|10.311
07:26:11|10.3126
07:26:12|10.3126
07:26:14|10.3126
07:26:14|10.3126
07:26:16|10.3126
07:26:16|10.3126
07:26:17|10.3126
07:26:19|10.3113
07:26:19|10.3113
07:26:20|10.3113
07:26:21|10.3113
07:26:23|10.3039
07:26:23|10.3039
07:26:24|10.3039
07:26:25|10.3049
07:26:27|10.303
07:26:28|10.2995
07:26:28|10.2995
07:26:29|10.2995
07:26:31|10.2995
07:26:31|10.2995
07:26:33|10.301
07:26:34|10.3057
07:26:35|10.3057
07:26:36|10.3057
07:26:37|10.3057
07:26:38|10.306
07:26:39|10.306
07:26:40|10.306
07:26:41|10.306
07:26:42|10.306
07:26:44|10.306
07:26:44|10.306
07:26:46|10.306
07:26:46|10.306
07:26:47|10.306
07:26:48|10.3071
07:26:50|10.3071
07:26:51|10.3071
07:26:52|10.3071
07:26:53|10.3071
07:26:54|10.3071
07:26:55|10.3061
07:26:56|10.3061
07:26:57|10.3061
07:26:58|10.3061
07:26:59|10.3061
07:27:00|10.3061
07:27:00|10.3061
07:27:02|10.3051
07:27:02|10.3051
07:27:04|10.3051
07:27:05|10.3051
07:27:06|10.3051
07:27:06|10.3051
07:27:08|10.3051
07:27:08|10.3051
07:27:10|10.3051
07:27:11|10.3051
07:27:11|10.3053
07:27:13|10.3043
07:27:14|10.305
07:27:14|10.3038
07:27:16|10.3038
07:27:17|10.3038
07:27:18|10.3038
07:27:19|10.3038
07:27:19|10.3038
07:27:21|10.3038
07:27:22|10.3038
07:27:22|10.3038
07:27:23|10.3038
07:27:25|10.3038
07:27:26|10.3038
07:27:27|10.3038
07:27:27|10.3038
07:27:29|10.3038
07:27:30|10.3038
07:27:31|10.3038
07:27:32|10.3055
07:27:33|10.3055
07:27:34|10.3055
07:27:35|10.3055
07:27:36|10.3036
07:27:37|10.3036
07:27:39|10.2993
07:27:40|10.2993
07:27:41|10.2993
07:27:42|10.2984
07:27:43|10.2998
07:27:44|10.2998
07:27:45|10.2998
07:27:46|10.2998
07:27:46|10.3005
07:27:48|10.3005
07:27:49|10.3005
07:27:50|10.3005
07:27:51|10.3005
07:27:52|10.3005
07:27:53|10.3005
07:27:54|10.3005
07:27:55|10.3005
07:27:56|10.3005
07:27:57|10.3005
07:27:58|10.3005
07:28:00|10.3005
07:28:01|10.3005
07:28:02|10.3005
07:28:03|10.3005
07:28:03|10.3005
07:28:05|10.3005
07:28:06|10.3005
07:28:07|10.3005
07:28:08|10.3005
07:28:09|10.3005
07:28:10|10.3005
07:28:11|10.3005
07:28:12|10.3005
07:28:13|10.3005
07:28:14|10.3005
07:28:16|10.3005
07:28:16|10.3005
07:28:17|10.3005
07:28:18|10.3005
07:28:19|10.3005
07:28:20|10.3005
07:28:21|10.3005
07:28:22|10.3005
07:28:23|10.3005
07:28:24|10.3005
07:28:25|10.3005
07:28:26|10.3005
07:28:27|10.3005
07:28:28|10.3005
07:28:30|10.3005
07:28:31|10.3005
07:28:31|10.3005
07:28:32|10.3005
07:28:33|10.3005
07:28:34|10.3005
07:28:36|10.3005
07:28:37|10.3005
07:28:38|10.3005
07:28:40|10.3005
07:28:41|10.3005
07:28:42|10.3005
07:28:43|10.3005
07:28:44|10.3005
07:28:44|10.3005
07:28:46|10.3027
07:28:46|10.3027
07:28:48|10.3027
07:28:49|10.3027
07:28:50|10.3027
07:28:51|10.3027
07:28:52|10.3027
07:28:53|10.3027
07:28:53|10.3027
07:28:55|10.3014
07:28:56|10.3014
07:28:57|10.3014
07:28:58|10.3014
07:28:59|10.3014
07:29:00|10.3014
07:29:01|10.3014
07:29:02|10.3014
07:29:03|10.301
07:29:04|10.301
07:29:04|10.301
07:29:06|10.301
07:29:06|10.301
07:29:08|10.301
07:29:08|10.301
07:29:10|10.3003
07:29:11|10.3003
07:29:12|10.3003
07:29:12|10.3003
07:29:14|10.3003
07:29:15|10.3027
07:29:16|10.3027
07:29:17|10.3027
07:29:18|10.3027
07:29:19|10.3027
07:29:20|10.3027
07:29:20|10.3027
07:29:22|10.3027
07:29:23|10.3027
07:29:24|10.3027
07:29:24|10.3011
07:29:26|10.3011
07:29:27|10.3011
07:29:28|10.3011
07:29:29|10.3011
07:29:30|10.3
07:29:31|10.3
07:29:31|10.3
07:29:32|10.3
07:29:34|10.3
07:29:35|10.3
07:29:36|10.3005
07:29:38|10.3005
07:29:38|10.3005
07:29:39|10.3005
07:29:41|10.3005
07:29:42|10.3005
07:29:43|10.3005
07:29:43|10.3005
07:29:45|10.3
07:29:46|10.3
07:29:46|10.3
07:29:47|10.3
07:29:49|10.3
07:29:50|10.3
07:29:50|10.3
07:29:52|10.3
07:29:53|10.3053
07:29:54|10.3091
07:29:55|10.3091
07:29:56|10.3082
07:29:57|10.308
07:29:58|10.308
07:29:59|10.308
07:30:00|10.308
07:30:01|10.308
07:30:02|10.308
07:30:03|10.308
07:30:04|10.308
07:30:05|10.308
07:30:06|10.308
07:30:07|10.308
07:30:07|10.3085
07:30:09|10.3085
07:30:10|10.3085
07:30:11|10.3085
07:30:13|10.3098
07:30:13|10.312
07:30:14|10.312
07:30:15|10.3145
07:30:16|10.3123
07:30:17|10.3123
07:30:18|10.3123
07:30:19|10.3123
07:30:20|10.3123
07:30:21|10.3123
07:30:22|10.3123
07:30:23|10.3123
07:30:24|10.3123
07:30:25|10.3123
07:30:26|10.3123
07:30:27|10.3123
07:30:28|10.3123
07:30:29|10.3123
07:30:30|10.3123
07:30:31|10.3123
07:30:32|10.3123
07:30:33|10.3123
07:30:34|10.3123
07:30:35|10.3123
07:30:36|10.3123
07:30:38|10.3123
07:30:39|10.3123
07:30:40|10.3123
07:30:41|10.3123
07:30:43|10.3109
07:30:43|10.3109
07:30:44|10.3109
07:30:45|10.3111
07:30:47|10.3111
07:30:47|10.3111
07:30:49|10.308
07:30:49|10.308
07:30:51|10.308
07:30:51|10.308
07:30:52|10.308
07:30:54|10.308
07:30:54|10.308
07:30:56|10.308
07:30:57|10.3061
07:30:58|10.3061
07:30:58|10.3066
07:31:00|10.3066
07:31:00|10.3066
07:31:02|10.3066
07:31:02|10.3066
07:31:03|10.3088
07:31:05|10.3133
07:31:06|10.3133
07:31:07|10.3133
07:31:07|10.3093
07:31:09|10.3093
07:31:10|10.3093
07:31:11|10.3093
07:31:12|10.3093
07:31:13|10.3093
07:31:14|10.3093
07:31:14|10.3093
07:31:16|10.3093
07:31:16|10.3093
07:31:18|10.3093
07:31:19|10.3067
07:31:20|10.3067
07:31:21|10.3067
07:31:22|10.3092
07:31:23|10.3128
07:31:24|10.3103
07:31:25|10.3103
07:31:26|10.3103
07:31:27|10.3103
07:31:28|10.3103
07:31:29|10.3103
07:31:31|10.3103
07:31:31|10.3103
07:31:32|10.3096
07:31:33|10.3096
07:31:34|10.3096
07:31:35|10.3096
07:31:37|10.303
07:31:37|10.301
07:31:39|10.301
07:31:40|10.301
07:31:41|10.301
07:31:42|10.301
07:31:43|10.3
07:31:44|10.2939
07:31:45|10.2939
07:31:47|10.2942
07:31:47|10.2942
07:31:48|10.2942
07:31:49|10.2942
07:31:50|10.2948
07:31:51|10.2948
07:31:52|10.2948
07:31:53|10.2948
07:31:54|10.2948
07:31:55|10.2948
07:31:56|10.2948
07:31:58|10.2948
07:31:59|10.2948
07:31:59|10.2948
07:32:00|10.2948
07:32:01|10.2948
07:32:02|10.2948
07:32:04|10.2948
07:32:04|10.2948
07:32:05|10.2948
07:32:07|10.2948
07:32:07|10.2966
07:32:08|10.2966
07:32:09|10.2966
07:32:10|10.2966
07:32:12|10.2966
07:32:13|10.2966
07:32:13|10.2966
07:32:15|10.2966
07:32:15|10.2966
07:32:17|10.2966
07:32:18|10.2966
07:32:19|10.2966
07:32:20|10.2966
07:32:21|10.2966
07:32:22|10.3011
07:32:22|10.302
07:32:24|10.2981
07:32:24|10.2981
07:32:25|10.2994
07:32:26|10.2994
07:32:28|10.2994
07:32:28|10.2994
07:32:29|10.2994
07:32:30|10.2994
07:32:32|10.2987
07:32:32|10.2987
07:32:33|10.2987
07:32:34|10.2948
07:32:35|10.2948
07:32:37|10.2948
07:32:37|10.2948
07:32:39|10.2946
07:32:40|10.2946
07:32:40|10.2946
07:32:42|10.2946
07:32:43|10.2946
07:32:44|10.2946
07:32:45|10.2946
07:32:46|10.2946
07:32:47|10.2946
07:32:48|10.2946
07:32:49|10.2946
07:32:50|10.2946
07:32:51|10.2946
07:32:52|10.2946
07:32:56|10.2946
07:32:57|10.2946
07:32:57|10.2946
07:32:59|10.2946
07:33:00|10.2946
07:33:00|10.2971
07:33:02|10.2971
07:33:03|10.2971
07:33:03|10.2971
07:33:04|10.2971
07:33:05|10.2971
07:33:06|10.2971
07:33:07|10.2971
07:33:09|10.2971
07:33:09|10.2971
07:33:11|10.2971
07:33:12|10.2971
07:33:12|10.2971
07:33:13|10.2971
07:33:14|10.2971
07:33:15|10.2971
07:33:17|10.2973
07:33:17|10.2933
07:33:18|10.2925
07:33:19|10.2925
07:33:20|10.2923
07:33:21|10.2879
07:33:23|10.2868
07:33:23|10.2868
07:33:25|10.2908
07:33:26|10.2908
07:33:27|10.2908
07:33:28|10.2908
07:33:29|10.2908
07:33:30|10.2908
07:33:31|10.2908
07:33:31|10.2908
07:33:33|10.2908
07:33:34|10.2908
07:33:34|10.2908
07:33:36|10.2908
07:33:37|10.2908
07:33:37|10.2908
07:33:39|10.2908
07:33:40|10.2908
07:33:41|10.2908
07:33:43|10.2908
07:33:43|10.2908
07:33:45|10.2908
07:33:45|10.2908
07:33:46|10.288
07:33:47|10.288
07:33:48|10.288
07:33:50|10.288
07:33:51|10.288
07:33:51|10.288
07:33:52|10.288
07:33:54|10.288
07:33:55|10.288
07:33:55|10.288
07:33:57|10.288
07:33:58|10.288
07:33:58|10.288
07:34:00|10.288
07:34:00|10.287
07:34:02|10.287
07:34:03|10.287
07:34:03|10.287
07:34:05|10.287
07:34:05|10.287
07:34:07|10.287
07:34:08|10.287
07:34:09|10.287
07:34:10|10.287
07:34:11|10.2923
07:34:12|10.293
07:34:13|10.293
07:34:14|10.293
07:34:15|10.293
07:34:16|10.2942
07:34:17|10.2948
07:34:18|10.2948
07:34:19|10.2948
07:34:20|10.293
07:34:21|10.293
07:34:23|10.293
07:34:23|10.293
07:34:24|10.2927
07:34:25|10.2873
07:34:26|10.2873
07:34:27|10.2873
07:34:28|10.2873
07:34:29|10.2873
07:34:30|10.2873
07:34:31|10.2873
07:34:32|10.2873
07:34:34|10.2873
07:34:34|10.2858
07:34:35|10.2858
07:34:36|10.2858
07:34:37|10.2858
07:34:38|10.2858
07:34:39|10.2858
07:34:40|10.2858
07:34:42|10.2858
07:34:43|10.2858
07:34:44|10.2858
07:34:45|10.2858
07:34:46|10.2858
07:34:47|10.2858
07:34:48|10.2837
07:34:49|10.2837
07:34:50|10.2864
07:34:51|10.2864
07:34:52|10.2864
07:34:53|10.2864
07:34:55|10.2864
07:34:55|10.2864
07:34:57|10.2864
07:34:57|10.2864
07:34:58|10.2864
07:35:00|10.2864
07:35:01|10.2864
07:35:01|10.2864
07:35:02|10.2864
07:35:03|10.2864
07:35:05|10.2864
07:35:06|10.2892
07:35:07|10.2892
07:35:07|10.2892
07:35:08|10.2875
07:35:10|10.2875
07:35:11|10.2837
07:35:11|10.2837
07:35:13|10.2837
07:35:13|10.2837
07:35:14|10.2837
07:35:15|10.2837
07:35:16|10.2837
07:35:18|10.2837
07:35:18|10.2837
07:35:20|10.2837
07:35:21|10.2825
07:35:21|10.2825
07:35:23|10.2825
07:35:24|10.2825
07:35:25|10.2826
07:35:26|10.2826
07:35:27|10.2826
07:35:28|10.2826
07:35:29|10.2826
07:35:29|10.2826
07:35:31|10.2826
07:35:32|10.2826
07:35:33|10.2826
07:35:34|10.2826
07:35:34|10.2799
07:35:36|10.2799
07:35:37|10.2799
07:35:38|10.2799
07:35:38|10.2799
07:35:39|10.2799
07:35:40|10.2807
07:35:41|10.2807
07:35:42|10.2807
07:35:44|10.2801
07:35:45|10.2801
07:35:46|10.2801
07:35:48|10.2801
07:35:49|10.2801
07:35:49|10.2801
07:35:51|10.2801
07:35:52|10.2801
07:35:52|10.2801
07:35:53|10.2832
07:35:55|10.2832
07:35:55|10.2832
07:35:56|10.2797
07:35:57|10.2797
07:35:59|10.2797
07:36:00|10.2797
07:36:01|10.2797
07:36:02|10.2797
07:36:03|10.2774
07:36:04|10.2787
07:36:06|10.2787
07:36:06|10.2787
07:36:07|10.2787
07:36:08|10.2787
07:36:09|10.2751
07:36:10|10.2751
07:36:11|10.2751
07:36:12|10.275
07:36:13|10.275
07:36:14|10.275
07:36:16|10.2798
07:36:16|10.2798
07:36:17|10.2894
07:36:18|10.2887
07:36:19|10.2887
07:36:20|10.2887
07:36:21|10.2855
07:36:22|10.2855
07:36:23|10.2855
07:36:24|10.2839
07:36:25|10.2845
07:36:26|10.2845
07:36:28|10.2845
07:36:28|10.2845
07:36:29|10.2845
07:36:30|10.2845
07:36:32|10.2833
07:36:32|10.2833
07:36:33|10.2833
07:36:34|10.2833
07:36:35|10.2833
07:36:36|10.2825
07:36:37|10.2825
07:36:38|10.2825
07:36:39|10.2825
07:36:40|10.2825
07:36:41|10.2825
07:36:43|10.2825
07:36:44|10.2796
07:36:45|10.2796
07:36:46|10.2796
07:36:47|10.2796
07:36:47|10.2796
07:36:49|10.2796
07:36:50|10.2796
07:36:51|10.2796
07:36:52|10.2774
07:36:54|10.275
07:36:54|10.275
07:36:55|10.275
07:36:56|10.275
07:36:57|10.275
07:36:58|10.275
07:36:59|10.275
07:37:00|10.275
07:37:01|10.2747
07:37:02|10.2747
07:37:03|10.2747
07:37:05|10.2747
07:37:05|10.2747
07:37:06|10.2747
07:37:07|10.2747
07:37:08|10.2747
07:37:09|10.2747
07:37:10|10.2747
07:37:11|10.2747
07:37:12|10.2751
07:37:13|10.2751
07:37:14|10.2751
07:37:15|10.2751
07:37:16|10.2751
07:37:17|10.2751
07:37:18|10.2751
07:37:19|10.2751
07:37:20|10.2721
07:37:21|10.2721
07:37:22|10.2721
07:37:23|10.2721
07:37:24|10.2705
07:37:25|10.27
07:37:26|10.27
07:37:27|10.27
07:37:28|10.27
07:37:29|10.27
07:37:30|10.27
07:37:31|10.27
07:37:32|10.27
07:37:33|10.2699
07:37:34|10.2699
07:37:35|10.2699
07:37:36|10.2699
07:37:37|10.2699
07:37:38|10.2699
07:37:39|10.2699
07:37:40|10.2699
07:37:41|10.2699
07:37:42|10.2699
07:37:43|10.2699
07:37:45|10.2699
07:37:47|10.2699
07:37:48|10.2699
07:37:48|10.2699
07:37:50|10.2699
07:37:51|10.2699
07:37:52|10.2699
07:37:53|10.2708
07:37:53|10.2708
07:37:55|10.2708
07:37:56|10.2708
07:37:57|10.2708
07:37:58|10.2708
07:37:59|10.2708
07:38:00|10.2708
07:38:01|10.2708
07:38:02|10.2708
07:38:03|10.2708
07:38:04|10.2708
07:38:05|10.2708
07:38:06|10.2708
07:38:08|10.2708
07:38:08|10.2708
07:38:09|10.2708
07:38:10|10.2708
07:38:12|10.2802
07:38:12|10.2802
07:38:13|10.2802
07:38:15|10.2802
07:38:15|10.2792
07:38:16|10.2825
07:38:17|10.2821
07:38:19|10.2821
07:38:20|10.2821
07:38:20|10.2804
07:38:21|10.2804
07:38:22|10.2804
07:38:23|10.2804
07:38:25|10.2872
07:38:25|10.2837
07:38:26|10.2837
07:38:28|10.2837
07:38:28|10.2837
07:38:29|10.2837
07:38:31|10.2861
07:38:31|10.2861
07:38:33|10.2861
07:38:33|10.2828
07:38:34|10.2828
07:38:36|10.2828
07:38:36|10.2828
07:38:38|10.2828
07:38:38|10.2828
07:38:39|10.2828
07:38:40|10.2828
07:38:41|10.2828
07:38:42|10.2828
07:38:44|10.2828
07:38:44|10.2828
07:38:46|10.2824
07:38:48|10.2824
07:38:49|10.2824
07:38:50|10.2824
07:38:51|10.2824
07:38:52|10.2824
07:38:53|10.2824
07:38:54|10.2824
07:38:55|10.2824
07:38:56|10.2824
07:38:57|10.2824
07:38:58|10.2824
07:38:59|10.2837
07:39:00|10.2837
07:39:01|10.2837
07:39:02|10.2837
07:39:03|10.2837
07:39:04|10.2837
07:39:05|10.2837
07:39:06|10.2837
07:39:08|10.2809
07:39:08|10.2809
07:39:09|10.2809
07:39:10|10.2777
07:39:11|10.2777
07:39:12|10.2777
07:39:13|10.2777
07:39:14|10.2777
07:39:15|10.2777
07:39:17|10.2777
07:39:17|10.2756
07:39:18|10.271
07:39:19|10.2689
07:39:20|10.2689
07:39:21|10.2689
07:39:22|10.2689
07:39:23|10.2689
07:39:24|10.2689
07:39:25|10.2689
07:39:26|10.2689
07:39:27|10.269
07:39:28|10.269
07:39:29|10.269
07:39:30|10.269
07:39:31|10.269
07:39:33|10.269
07:39:34|10.269
07:39:34|10.269
07:39:36|10.2715
07:39:37|10.2715
07:39:37|10.2715
07:39:39|10.2715
07:39:40|10.2695
07:39:40|10.2695
07:39:41|10.2695
07:39:43|10.2695
07:39:43|10.2695
07:39:44|10.2695
07:39:45|10.2695
07:39:47|10.2695
07:39:48|10.2695
07:39:50|10.2726
07:39:51|10.2726
07:39:52|10.2726
07:39:53|10.2726
07:39:54|10.2726
07:39:55|10.2726
07:39:56|10.275
07:39:57|10.275
07:39:58|10.276
07:39:59|10.276
07:40:00|10.276
07:40:01|10.276
07:40:02|10.276
07:40:03|10.276
07:40:04|10.276
07:40:05|10.276
07:40:06|10.276
07:40:07|10.276
07:40:08|10.276
07:40:09|10.2786
07:40:10|10.2786
07:40:11|10.2786
07:40:12|10.2787
07:40:13|10.2787
07:40:14|10.2787
07:40:15|10.2787
07:40:16|10.2787
07:40:17|10.2787
07:40:18|10.2787
07:40:19|10.2787
07:40:21|10.2787
07:40:21|10.2787
07:40:22|10.2787
07:40:23|10.2787
07:40:24|10.2796
07:40:25|10.2796
07:40:26|10.2796
07:40:27|10.2796
07:40:28|10.2796
07:40:29|10.2792
07:40:30|10.2783
07:40:31|10.2783
07:40:32|10.2742
07:40:34|10.2742
07:40:34|10.2742
07:40:35|10.2742
07:40:36|10.2742
07:40:37|10.2742
07:40:38|10.2742
07:40:39|10.2742
07:40:40|10.2742
07:40:42|10.2742
07:40:42|10.2714
07:40:43|10.2714
07:40:45|10.2714
07:40:45|10.2714
07:40:46|10.2714
07:40:48|10.2714
07:40:50|10.2714
07:40:50|10.2714
07:40:51|10.2714
07:40:52|10.2714
07:40:53|10.2714
07:40:54|10.2714
07:40:55|10.2677
07:40:56|10.2672
07:40:57|10.2672
07:40:58|10.2672
07:40:59|10.2672
07:41:00|10.2672
07:41:01|10.2672
07:41:02|10.2672
07:41:03|10.2672
07:41:04|10.2672
07:41:06|10.2672
07:41:06|10.2584
07:41:07|10.2622
07:41:08|10.2622
07:41:09|10.2622
07:41:10|10.2622
07:41:12|10.2622
07:41:12|10.2622
07:41:14|10.2681
07:41:15|10.2681
07:41:15|10.2681
07:41:17|10.2681
07:41:17|10.2681
07:41:19|10.2687
07:41:19|10.2687
07:41:21|10.2687
07:41:22|10.2684
07:41:23|10.2684
07:41:23|10.2684
07:41:24|10.2684
07:41:26|10.2684
07:41:27|10.2684
07:41:28|10.2684
07:41:28|10.2684
07:41:30|10.2684
07:41:31|10.269
07:41:32|10.269
07:41:33|10.2697
07:41:34|10.2697
07:41:35|10.2697
07:41:36|10.2698
07:41:37|10.2698
07:41:37|10.2698
07:41:38|10.2698
07:41:39|10.2698
07:41:40|10.2698
07:41:42|10.2698
07:41:43|10.2698
07:41:44|10.2698
07:41:45|10.2698
07:41:46|10.2701
07:41:47|10.2701
07:41:48|10.2701
07:41:49|10.2701
07:41:50|10.2701
07:41:51|10.2701
07:41:52|10.2701
07:41:53|10.2701
07:41:54|10.2701
07:41:55|10.2675
07:41:56|10.2675
07:41:57|10.2675
07:41:58|10.2675
07:41:59|10.2675
07:42:00|10.2677
07:42:01|10.2677
07:42:02|10.2677
07:42:03|10.2677
07:42:04|10.2677
07:42:05|10.2677
07:42:06|10.2677
07:42:07|10.2677
07:42:08|10.2677
07:42:09|10.2677
07:42:10|10.2677
07:42:11|10.2642
07:42:12|10.2642
07:42:13|10.2642
07:42:14|10.2642
07:42:15|10.2642
07:42:16|10.2642
07:42:17|10.2642
07:42:18|10.2642
07:42:19|10.2598
07:42:20|10.2598
07:42:22|10.2598
07:42:22|10.2598
07:42:23|10.2598
07:42:24|10.258
07:42:25|10.258
07:42:26|10.258
07:42:27|10.258
07:42:28|10.258
07:42:29|10.258
07:42:30|10.258
07:42:31|10.258
07:42:33|10.2595
07:42:33|10.2595
07:42:34|10.2595
07:42:36|10.2578
07:42:36|10.2578
07:42:38|10.2578
07:42:38|10.2578
07:42:39|10.2578
07:42:40|10.2578
07:42:41|10.2578
07:42:43|10.2578
07:42:44|10.2578
07:42:45|10.2578
07:42:45|10.2578
07:42:47|10.2578
07:42:48|10.2557
07:42:49|10.2557
07:42:50|10.2557
07:42:51|10.2557
07:42:51|10.2557
07:42:53|10.2557
07:42:54|10.2557
07:42:55|10.2557
07:42:56|10.2557
07:42:57|10.2557
07:42:58|10.2557
07:42:59|10.2557
07:43:00|10.2557
07:43:01|10.2557
07:43:02|10.2557
07:43:04|10.2527
07:43:04|10.2529
07:43:05|10.2529
07:43:06|10.2538
07:43:07|10.2555
07:43:08|10.253
07:43:09|10.253
07:43:10|10.2626
07:43:11|10.2605
07:43:12|10.2605
07:43:14|10.2605
07:43:14|10.2605
07:43:15|10.2605
07:43:16|10.2605
07:43:17|10.2605
07:43:18|10.2605
07:43:20|10.2628
07:43:21|10.2628
07:43:21|10.2641
07:43:22|10.2641
07:43:23|10.2641
07:43:24|10.2641
07:43:26|10.2641
07:43:27|10.2641
07:43:27|10.2641
07:43:28|10.2641
07:43:29|10.2641
07:43:30|10.2641
07:43:32|10.2641
07:43:32|10.2641
07:43:33|10.2641
07:43:34|10.2641
07:43:36|10.2641
07:43:36|10.2641
07:43:37|10.2641
07:43:39|10.2641
07:43:40|10.2641
07:43:41|10.2641
07:43:41|10.2641
07:43:42|10.2641
07:43:44|10.2641
07:43:44|10.2641
07:43:46|10.2641
07:43:47|10.2641
07:43:47|10.2641
07:43:48|10.2641
07:43:50|10.2641
07:43:51|10.2641
07:43:52|10.2641
07:43:53|10.2641
07:43:54|10.2641
07:43:55|10.2641
07:43:57|10.2583
07:43:57|10.2583
07:43:58|10.2583
07:43:59|10.2583
07:44:00|10.2559
07:44:01|10.2559
07:44:03|10.2559
07:44:03|10.2559
07:44:04|10.2559
07:44:06|10.2559
07:44:07|10.2559
07:44:08|10.2559
07:44:09|10.2559
07:44:10|10.2559
07:44:11|10.2559
07:44:12|10.2559
07:44:14|10.2559
07:44:14|10.2559
07:44:15|10.2559
07:44:16|10.2559
07:44:17|10.2559
07:44:18|10.2498
07:44:19|10.2516
07:44:20|10.2516
07:44:21|10.25
07:44:22|10.25
07:44:23|10.2489
07:44:24|10.2489
07:44:25|10.2489
07:44:26|10.2459
07:44:27|10.2459
07:44:28|10.2384
07:44:29|10.239
07:44:30|10.24
07:44:31|10.24
07:44:32|10.2403
07:44:33|10.2403
07:44:34|10.2399
07:44:35|10.2252
07:44:36|10.2323
07:44:37|10.2362
07:44:38|10.2362
07:44:39|10.2364
07:44:40|10.2351
07:44:41|10.2351
07:44:42|10.2351
07:44:43|10.2351
07:44:44|10.2351
07:44:45|10.2351
07:44:46|10.2351
07:44:47|10.2351
07:44:48|10.2351
07:44:49|10.234
07:44:50|10.2268
07:44:52|10.2272
07:44:52|10.2281
07:44:54|10.228
07:44:55|10.2303
07:44:56|10.2303
07:44:57|10.2269
07:44:58|10.2189
07:44:59|10.2184
07:45:00|10.2183
07:45:01|10.2243
07:45:02|10.2243
07:45:03|10.2243
07:45:04|10.2274
07:45:05|10.2274
07:45:07|10.2274
07:45:07|10.2274
07:45:08|10.2274
07:45:09|10.2274
07:45:10|10.2274
07:45:11|10.2274
07:45:12|10.2274
07:45:13|10.2307
07:45:14|10.2306
07:45:15|10.2306
07:45:16|10.2306
07:45:17|10.2306
07:45:18|10.2306
07:45:19|10.2306
07:45:20|10.2306
07:45:21|10.2306
07:45:23|10.2285
07:45:23|10.2341
07:45:24|10.2341
07:45:25|10.2351
07:45:26|10.2351
07:45:27|10.2334
07:45:29|10.2334
07:45:30|10.2274
07:45:30|10.2272
07:45:31|10.2272
07:45:32|10.2272
07:45:33|10.2272
07:45:34|10.2272
07:45:35|10.2272
07:45:36|10.2244
07:45:37|10.2264
07:45:38|10.2264
07:45:39|10.2264
07:45:41|10.2264
07:45:42|10.2188
07:45:43|10.2206
07:45:43|10.2214
07:45:45|10.2214
07:45:46|10.2214
07:45:47|10.2205
07:45:48|10.2157
07:45:49|10.2157
07:45:50|10.2187
07:45:50|10.2166
07:45:52|10.2121
07:45:53|10.2098
07:45:54|10.2107
07:45:56|10.2032
07:45:57|10.2
07:45:58|10.1937
07:45:59|10.2013
07:46:00|10.1977
07:46:01|10.1934
07:46:02|10.1934
07:46:03|10.1931
07:46:04|10.1934
07:46:05|10.204
07:46:06|10.2024
07:46:07|10.2026
07:46:08|10.1997
07:46:09|10.2
07:46:10|10.2035
07:46:11|10.2035
07:46:12|10.2035
07:46:13|10.2035
07:46:14|10.2035
07:46:15|10.1997
07:46:16|10.1997
07:46:17|10.1997
07:46:18|10.1997
07:46:19|10.1997
07:46:20|10.1976
07:46:21|10.1976
07:46:22|10.1976
07:46:24|10.1976
07:46:24|10.1954
07:46:25|10.1955
07:46:26|10.1955
07:46:27|10.1955
07:46:28|10.1955
07:46:29|10.1955
07:46:30|10.2
07:46:31|10.2
07:46:32|10.2
07:46:33|10.2031
07:46:34|10.2034
07:46:35|10.2034
07:46:36|10.2044
07:46:37|10.2041
07:46:38|10.2041
07:46:40|10.2041
07:46:40|10.205
07:46:41|10.205
07:46:42|10.205
07:46:43|10.205
07:46:44|10.205
07:46:45|10.205
07:46:46|10.205
07:46:47|10.205
07:46:48|10.205
07:46:49|10.205
07:46:50|10.205
07:46:51|10.205
07:46:52|10.205
07:46:54|10.205
07:46:55|10.205
07:46:56|10.205
07:46:57|10.205
07:46:58|10.205
07:46:59|10.205
07:47:00|10.2051
07:47:02|10.2051
07:47:02|10.2051
07:47:03|10.2081
07:47:04|10.2086
07:47:05|10.2086
07:47:07|10.2086
07:47:07|10.2086
07:47:08|10.2089
07:47:09|10.2089
07:47:10|10.2089
07:47:11|10.2089
07:47:12|10.2089
07:47:13|10.2041
07:47:15|10.1976
07:47:15|10.1976
07:47:16|10.1976
07:47:18|10.1976
07:47:19|10.1976
07:47:19|10.1976
07:47:21|10.1976
07:47:22|10.202
07:47:23|10.202
07:47:23|10.202
07:47:24|10.202
07:47:26|10.202
07:47:27|10.202
07:47:27|10.202
07:47:29|10.2012
07:47:30|10.2012
07:47:30|10.2012
07:47:31|10.1979
07:47:32|10.1956
07:47:34|10.1956
07:47:34|10.1956
07:47:36|10.1956
07:47:37|10.1956
07:47:37|10.1973
07:47:38|10.1973
07:47:39|10.1973
07:47:40|10.1984
07:47:41|10.1959
07:47:42|10.1918
07:47:43|10.1918
07:47:44|10.1918
07:47:45|10.1853
07:47:47|10.1872
07:47:47|10.1855
07:47:48|10.1809
07:47:49|10.1779
07:47:50|10.1718
07:47:51|10.18
07:47:52|10.177
07:47:54|10.1763
07:47:56|10.1748
07:47:56|10.1743
07:47:58|10.1645
07:47:59|10.1696
07:48:00|10.1713
07:48:00|10.1746
07:48:02|10.1768
07:48:03|10.1768
07:48:04|10.1768
07:48:04|10.182
07:48:06|10.1835
07:48:07|10.1835
07:48:07|10.184
07:48:09|10.1855
07:48:09|10.1861
07:48:10|10.1853
07:48:11|10.1853
07:48:12|10.18
07:48:13|10.1823
07:48:14|10.1794
07:48:15|10.1794
07:48:17|10.1827
07:48:17|10.1827
07:48:18|10.1827
07:48:19|10.1827
07:48:20|10.1827
07:48:22|10.1819
07:48:22|10.183
07:48:24|10.1861
07:48:25|10.1865
07:48:26|10.1857
07:48:27|10.1857
07:48:28|10.1924
07:48:29|10.1889
07:48:29|10.1889
07:48:31|10.1889
07:48:31|10.1834
07:48:33|10.1822
07:48:34|10.1848
07:48:35|10.1873
07:48:35|10.187
07:48:37|10.187
07:48:38|10.187
07:48:38|10.187
07:48:40|10.1796
07:48:41|10.1714
07:48:42|10.1754
07:48:43|10.1754
07:48:44|10.1775
07:48:45|10.1775
07:48:46|10.1775
07:48:47|10.1775
07:48:48|10.1788
07:48:48|10.1788
07:48:50|10.1788
07:48:51|10.1787
07:48:52|10.1787
07:48:53|10.1789
07:48:54|10.1789
07:48:55|10.1793
07:48:56|10.1793
07:48:57|10.1793
07:48:58|10.1793
07:48:59|10.1793
07:49:00|10.1793
07:49:01|10.1846
07:49:02|10.1848
07:49:03|10.1848
07:49:04|10.1848
07:49:05|10.1848
07:49:06|10.1891
07:49:07|10.1895
07:49:08|10.1895
07:49:09|10.1852
07:49:10|10.1852
07:49:11|10.1852
07:49:12|10.1852
07:49:13|10.1812
07:49:14|10.1772
07:49:15|10.1772
07:49:16|10.1772
07:49:17|10.1772
07:49:19|10.1772
07:49:20|10.1772
07:49:21|10.1772
07:49:21|10.1772
07:49:23|10.1809
07:49:23|10.1836
07:49:25|10.1877
07:49:26|10.189
07:49:26|10.1868
07:49:28|10.1853
07:49:28|10.1853
07:49:29|10.1853
07:49:31|10.1845
07:49:32|10.1895
07:49:32|10.1895
07:49:34|10.1895
07:49:35|10.1895
07:49:36|10.1895
07:49:37|10.1895
07:49:37|10.1896
07:49:39|10.1896
07:49:40|10.1913
07:49:41|10.1913
07:49:42|10.1913
07:49:43|10.1912
07:49:44|10.1944
07:49:45|10.1884
07:49:46|10.1855
07:49:47|10.1836
07:49:48|10.1859
07:49:48|10.1859
07:49:50|10.193
07:49:51|10.1961
07:49:52|10.197
07:49:53|10.197
07:49:54|10.1913
07:49:54|10.1913
07:49:56|10.1913
07:49:58|10.1913
07:49:58|10.1911
07:50:00|10.1911
07:50:01|10.1911
07:50:02|10.1902
07:50:03|10.1902
07:50:04|10.1902
07:50:05|10.1902
07:50:06|10.1873
07:50:07|10.1912
07:50:08|10.1912
07:50:09|10.1912
07:50:10|10.1912
07:50:11|10.1913
07:50:12|10.1938
07:50:13|10.194
07:50:14|10.194
07:50:15|10.194
07:50:16|10.194
07:50:17|10.1956
07:50:19|10.1934
07:50:19|10.1934
07:50:20|10.1934
07:50:21|10.1934
07:50:22|10.1934
07:50:23|10.1934
07:50:24|10.1934
07:50:25|10.1934
07:50:27|10.1934
07:50:27|10.1934
07:50:28|10.2002
07:50:30|10.1986
07:50:30|10.1986
07:50:31|10.1986
07:50:32|10.1986
07:50:34|10.1986
07:50:34|10.1986
07:50:36|10.1986
07:50:36|10.1998
07:50:37|10.1998
07:50:39|10.1961
07:50:39|10.1961
07:50:41|10.1961
07:50:41|10.1961
07:50:42|10.1961
07:50:43|10.1961
07:50:44|10.1961
07:50:45|10.194
07:50:46|10.194
07:50:47|10.194
07:50:48|10.194
07:50:49|10.194
07:50:50|10.194
07:50:51|10.194
07:50:52|10.194
07:50:53|10.194
07:50:54|10.1974
07:50:55|10.1974
07:50:57|10.1974
07:50:58|10.203
07:50:59|10.203
07:51:00|10.203
07:51:02|10.2031
07:51:03|10.2031
07:51:04|10.2031
07:51:05|10.2031
07:51:06|10.2031
07:51:07|10.2031
07:51:08|10.2031
07:51:08|10.2031
07:51:10|10.2024
07:51:11|10.2024
07:51:12|10.2024
07:51:13|10.2024
07:51:14|10.2024
07:51:15|10.2024
07:51:16|10.2023
07:51:17|10.2023
07:51:18|10.2023
07:51:19|10.2058
07:51:20|10.2063
07:51:21|10.2083
07:51:22|10.2129
07:51:23|10.2092
07:51:24|10.2092
07:51:25|10.2092
07:51:26|10.2092
07:51:27|10.2001
07:51:28|10.203
07:51:29|10.203
07:51:30|10.203
07:51:31|10.203
07:51:32|10.2038
07:51:33|10.2038
07:51:34|10.203
07:51:35|10.2049
07:51:36|10.2049
07:51:37|10.2042
07:51:38|10.2042
07:51:40|10.2042
07:51:40|10.2004
07:51:41|10.1964
07:51:42|10.1964
07:51:43|10.1955
07:51:44|10.1955
07:51:45|10.1955
07:51:46|10.1955
07:51:47|10.1955
07:51:48|10.2028
07:51:49|10.2028
07:51:50|10.2028
07:51:51|10.2028
07:51:52|10.2028
07:51:53|10.2028
07:51:54|10.2028
07:51:55|10.2028
07:51:56|10.2028
07:51:57|10.2028
07:51:59|10.2028
07:52:01|10.2074
07:52:02|10.2074
07:52:03|10.2074
07:52:04|10.2073
07:52:05|10.2073
07:52:06|10.2073
07:52:06|10.2073
07:52:08|10.2073
07:52:09|10.2073
07:52:09|10.2076
07:52:11|10.2076
07:52:11|10.2076
07:52:13|10.207
07:52:14|10.207
07:52:15|10.2135
07:52:15|10.2135
07:52:16|10.2135
07:52:17|10.2135
07:52:18|10.2135
07:52:19|10.2145
07:52:20|10.2144
07:52:22|10.2146
07:52:23|10.219
07:52:24|10.2257
07:52:24|10.2243
07:52:25|10.2243
07:52:27|10.2243
07:52:28|10.2281
07:52:29|10.2281
07:52:30|10.2281
07:52:31|10.2263
07:52:32|10.2263
07:52:33|10.2263
07:52:34|10.2263
07:52:35|10.2263
07:52:35|10.2286
07:52:37|10.2286
07:52:38|10.2286
07:52:39|10.2243
07:52:40|10.2243
07:52:41|10.2236
07:52:41|10.2236
07:52:43|10.2236
07:52:44|10.2236
07:52:44|10.2236
07:52:46|10.2225
07:52:47|10.2225
07:52:48|10.2225
07:52:48|10.2225
07:52:49|10.2289
07:52:51|10.2263
07:52:52|10.2263
07:52:53|10.2263
07:52:53|10.2263
07:52:55|10.2263
07:52:55|10.2263
07:52:57|10.2263
07:52:58|10.2263
07:52:59|10.2263
07:53:00|10.2263
07:53:01|10.2263
07:53:03|10.2263
07:53:03|10.2263
07:53:04|10.2263
07:53:05|10.2263
07:53:06|10.226
07:53:07|10.226
07:53:08|10.2248
07:53:09|10.2248
07:53:10|10.2248
07:53:11|10.2262
07:53:12|10.2262
07:53:13|10.2262
07:53:14|10.2262
07:53:15|10.2252
07:53:16|10.2252
07:53:17|10.2252
07:53:18|10.2252
07:53:19|10.2252
07:53:20|10.2233
07:53:21|10.2233
07:53:22|10.2233
07:53:23|10.2233
07:53:24|10.2233
07:53:25|10.2233
07:53:26|10.2233
07:53:27|10.2233
07:53:28|10.2233
07:53:29|10.2233
07:53:31|10.2233
07:53:31|10.2233
07:53:32|10.2233
07:53:33|10.2237
07:53:34|10.2237
07:53:36|10.2237
07:53:37|10.2237
07:53:37|10.2237
07:53:38|10.2237
07:53:39|10.2237
07:53:40|10.2237
07:53:41|10.2237
07:53:43|10.2237
07:53:43|10.2237
07:53:44|10.2237
07:53:45|10.2237
07:53:46|10.2237
07:53:48|10.2237
07:53:48|10.2237
07:53:49|10.2203
07:53:50|10.2189
07:53:51|10.2189
07:53:52|10.2185
07:53:54|10.2185
07:53:54|10.2192
07:53:56|10.2192
07:53:56|10.2212
07:53:57|10.2212
07:53:59|10.2212
07:54:00|10.2212
07:54:01|10.2212
07:54:02|10.2212
07:54:04|10.2212
07:54:05|10.2185
07:54:06|10.2185
07:54:07|10.2185
07:54:08|10.2185
07:54:10|10.2185
07:54:10|10.2185
07:54:12|10.2185
07:54:13|10.2185
07:54:14|10.2185
07:54:15|10.2185
07:54:16|10.2185
07:54:16|10.2178
07:54:18|10.2146
07:54:19|10.213
07:54:20|10.213
07:54:21|10.213
07:54:22|10.213
07:54:23|10.213
07:54:24|10.2087
07:54:25|10.2087
07:54:25|10.2196
07:54:27|10.2196
07:54:28|10.2196
07:54:29|10.2159
07:54:29|10.2159
07:54:31|10.2159
07:54:31|10.2159
07:54:33|10.2159
07:54:34|10.2159
07:54:34|10.2159
07:54:36|10.2159
07:54:36|10.2159
07:54:38|10.2159
07:54:38|10.2159
07:54:40|10.2159
07:54:41|10.2159
07:54:42|10.2159
07:54:43|10.2159
07:54:44|10.214
07:54:45|10.214
07:54:46|10.2187
07:54:47|10.2187
07:54:48|10.2187
07:54:49|10.2187
07:54:50|10.2187
07:54:51|10.2187
07:54:52|10.2199
07:54:53|10.2199
07:54:54|10.2199
07:54:54|10.2204
07:54:55|10.2204
07:54:57|10.2204
07:54:58|10.2204
07:54:59|10.2204
07:55:00|10.2204
07:55:01|10.2204
07:55:02|10.2204
07:55:03|10.2204
07:55:04|10.2204
07:55:05|10.2198
07:55:06|10.2198
07:55:07|10.2198
07:55:09|10.2198
07:55:09|10.2198
07:55:10|10.2281
07:55:12|10.2281
07:55:13|10.2281
07:55:14|10.2281
07:55:15|10.2281
07:55:16|10.2281
07:55:17|10.2281
07:55:18|10.2281
07:55:19|10.2272
07:55:20|10.2272
07:55:21|10.2272
07:55:22|10.2272
07:55:23|10.2291
07:55:24|10.2291
07:55:25|10.2291
07:55:26|10.2291
07:55:27|10.2291
07:55:28|10.2291
07:55:29|10.2299
07:55:30|10.2299
07:55:31|10.2299
07:55:32|10.2299
07:55:33|10.2292
07:55:35|10.2311
07:55:35|10.2311
07:55:36|10.232
07:55:37|10.232
07:55:38|10.232
07:55:40|10.232
07:55:40|10.232
07:55:41|10.232
07:55:42|10.2295
07:55:44|10.2295
07:55:45|10.2295
07:55:45|10.2295
07:55:46|10.2295
07:55:48|10.2295
07:55:49|10.2295
07:55:50|10.2295
07:55:50|10.2311
07:55:51|10.2311
07:55:52|10.2311
07:55:53|10.2311
07:55:54|10.2311
07:55:56|10.2352
07:55:56|10.2355
07:55:58|10.2355
07:55:58|10.2355
07:55:59|10.2355
07:56:00|10.2355
07:56:01|10.2355
07:56:03|10.2355
07:56:04|10.2379
07:56:05|10.2351
07:56:06|10.2351
07:56:07|10.2351
07:56:08|10.2351
07:56:09|10.2351
07:56:10|10.237
07:56:11|10.237
07:56:12|10.237
07:56:13|10.237
07:56:14|10.237
07:56:15|10.237
07:56:17|10.237
07:56:17|10.237
07:56:18|10.237
07:56:20|10.237
07:56:21|10.237
07:56:22|10.237
07:56:23|10.2359
07:56:23|10.2359
07:56:25|10.2359
07:56:26|10.2358
07:56:26|10.2358
07:56:27|10.2358
07:56:28|10.2358
07:56:29|10.2358
07:56:31|10.2358
07:56:32|10.2332
07:56:32|10.2332
07:56:34|10.2332
07:56:34|10.2332
07:56:35|10.2344
07:56:37|10.2344
07:56:37|10.2344
07:56:39|10.237
07:56:39|10.237
07:56:41|10.237
07:56:41|10.237
07:56:43|10.2338
07:56:43|10.2338
07:56:44|10.2338
07:56:45|10.2338
07:56:46|10.2338
07:56:48|10.2338
07:56:49|10.2336
07:56:49|10.2336
07:56:51|10.2336
07:56:51|10.2336
07:56:53|10.2336
07:56:54|10.2336
07:56:55|10.2336
07:56:56|10.2336
07:56:57|10.2336
07:56:58|10.2398
07:56:59|10.2392
07:57:00|10.2392
07:57:00|10.2392
07:57:01|10.2392
07:57:03|10.2392
07:57:04|10.24
07:57:05|10.24
07:57:06|10.24
07:57:07|10.2389
07:57:08|10.2383
07:57:09|10.2381
07:57:10|10.2383
07:57:11|10.2383
07:57:12|10.2383
07:57:13|10.2383
07:57:14|10.2383
07:57:15|10.2383
07:57:16|10.2383
07:57:17|10.2383
07:57:18|10.2383
07:57:19|10.2383
07:57:20|10.2383
07:57:21|10.2383
07:57:22|10.2383
07:57:23|10.2347
07:57:24|10.2347
07:57:25|10.2347
07:57:26|10.2347
07:57:27|10.2347
07:57:28|10.2347
07:57:29|10.2347
07:57:30|10.2347
07:57:31|10.2347
07:57:32|10.2347
07:57:33|10.2347
07:57:34|10.2347
07:57:35|10.2347
07:57:36|10.2347
07:57:37|10.2347
07:57:38|10.2347
07:57:39|10.2347
07:57:40|10.2347
07:57:41|10.2347
07:57:42|10.2347
07:57:43|10.2347
07:57:44|10.2347
07:57:45|10.24
07:57:46|10.24
07:57:47|10.2375
07:57:48|10.2375
07:57:49|10.2375
07:57:50|10.2375
07:57:51|10.2375
07:57:52|10.2375
07:57:53|10.2375
07:57:54|10.2375
07:57:55|10.2375
07:57:56|10.24
07:57:57|10.24
07:57:58|10.2478
07:57:59|10.2458
07:58:00|10.2459
07:58:01|10.2459
07:58:02|10.2459
07:58:03|10.2459
07:58:04|10.2459
07:58:05|10.2459
07:58:06|10.2459
07:58:07|10.2459
07:58:09|10.2481
07:58:09|10.2464
07:58:10|10.2464
07:58:12|10.2464
07:58:13|10.2464
07:58:14|10.2499
07:58:15|10.2499
07:58:16|10.2499
07:58:17|10.2499
07:58:18|10.2498
07:58:19|10.2514
07:58:20|10.2514
07:58:21|10.2514
07:58:22|10.2514
07:58:23|10.2525
07:58:24|10.2525
07:58:25|10.2525
07:58:26|10.2525
07:58:28|10.2525
07:58:28|10.2525
07:58:30|10.2525
07:58:31|10.2525
07:58:32|10.2525
07:58:33|10.2525
07:58:33|10.2525
07:58:34|10.2525
07:58:36|10.2553
07:58:37|10.2553
07:58:38|10.2521
07:58:38|10.2521
07:58:40|10.2521
07:58:41|10.2521
07:58:42|10.2521
07:58:43|10.2521
07:58:44|10.2521
07:58:45|10.2521
07:58:46|10.2521
07:58:47|10.2521
07:58:48|10.2521
07:58:49|10.2536
07:58:50|10.2536
07:58:51|10.2536
07:58:52|10.2536
07:58:53|10.2536
07:58:54|10.2512
07:58:55|10.2512
07:58:56|10.2512
07:58:57|10.2512
07:58:58|10.2512
07:58:59|10.2512
07:59:00|10.2512
07:59:01|10.2512
07:59:02|10.2512
07:59:03|10.2512
07:59:04|10.2512
07:59:05|10.2512
07:59:06|10.2512
07:59:08|10.2512
07:59:08|10.2512
07:59:10|10.2512
07:59:10|10.2495
07:59:11|10.2495
07:59:13|10.2495
07:59:14|10.2495
07:59:14|10.2456
07:59:16|10.2456
07:59:16|10.2456
07:59:17|10.2456
07:59:19|10.2456
07:59:20|10.2511
07:59:20|10.2511
07:59:21|10.2511
07:59:23|10.2511
07:59:24|10.2511
07:59:25|10.2511
07:59:26|10.2511
07:59:27|10.2511
07:59:28|10.2511
07:59:29|10.2511
07:59:29|10.2511
07:59:31|10.2511
07:59:31|10.2511
07:59:33|10.2508
07:59:34|10.2508
07:59:35|10.2508
07:59:36|10.2508
07:59:37|10.2508
07:59:38|10.2465
07:59:39|10.2461
07:59:40|10.2491
07:59:41|10.2482
07:59:42|10.2482
07:59:43|10.2482
07:59:44|10.2482
07:59:45|10.2482
07:59:46|10.2482
07:59:47|10.2482
07:59:48|10.2482
07:59:49|10.2482
07:59:50|10.2482
07:59:51|10.2482
07:59:52|10.2482
07:59:53|10.2482
07:59:54|10.2482
07:59:55|10.2482
07:59:56|10.2471
07:59:57|10.2486
07:59:58|10.2486
07:59:59|10.2486
08:00:00|10.2486
08:00:01|10.2486
08:00:02|10.2486
08:00:03|10.2486
08:00:04|10.2486
08:00:05|10.2502
08:00:06|10.2472
08:00:08|10.2472
08:00:08|10.2471
08:00:10|10.2408
08:00:10|10.239
08:00:11|10.239
08:00:13|10.2363
08:00:14|10.2363
08:00:14|10.237
08:00:16|10.237
08:00:17|10.237
08:00:18|10.237
08:00:18|10.2365
08:00:20|10.2377
08:00:21|10.2306
08:00:21|10.2304
08:00:23|10.2304
08:00:24|10.2305
08:00:25|10.2327
08:00:26|10.2326
08:00:27|10.2326
08:00:28|10.2326
08:00:29|10.2326
08:00:30|10.2326
08:00:31|10.23
08:00:32|10.23
08:00:33|10.23
08:00:34|10.2345
08:00:35|10.2345
08:00:36|10.2345
08:00:37|10.23
08:00:38|10.2286
08:00:38|10.2284
08:00:40|10.2284
08:00:41|10.2284
08:00:42|10.2284
08:00:42|10.2266
08:00:44|10.2261
08:00:45|10.2261
08:00:47|10.2261
08:00:47|10.2261
08:00:48|10.2245
08:00:49|10.2198
08:00:50|10.2183
08:00:51|10.2183
08:00:52|10.2183
08:00:53|10.2183
08:00:54|10.2183
08:00:55|10.2183
08:00:56|10.2183
08:00:57|10.2167
08:00:58|10.2167
08:00:59|10.2166
08:01:00|10.2163
08:01:01|10.2163
08:01:02|10.2163
08:01:03|10.2163
08:01:04|10.2163
08:01:06|10.2163
08:01:06|10.2214
08:01:08|10.2214
08:01:09|10.2214
08:01:11|10.2214
08:01:11|10.2236
08:01:12|10.2236
08:01:13|10.2236
08:01:14|10.2236
08:01:16|10.2236
08:01:17|10.2289
08:01:17|10.2289
08:01:18|10.2289
08:01:19|10.2289
08:01:21|10.2289
08:01:21|10.234
08:01:22|10.234
08:01:23|10.2314
08:01:24|10.2408
08:01:26|10.241
08:01:26|10.241
08:01:27|10.2346
08:01:28|10.2341
08:01:29|10.2303
08:01:30|10.2339
08:01:32|10.2323
08:01:33|10.2323
08:01:33|10.2366
08:01:34|10.2366
08:01:36|10.2366
08:01:36|10.2366
08:01:38|10.2366
08:01:39|10.236
08:01:40|10.236
08:01:41|10.235
08:01:41|10.235
08:01:42|10.235
08:01:43|10.235
08:01:45|10.235
08:01:45|10.235
08:01:47|10.2378
08:01:47|10.2378
08:01:48|10.2378
08:01:50|10.2363
08:01:50|10.2363
08:01:52|10.2363
08:01:52|10.2363
08:01:54|10.2363
08:01:54|10.2363
08:01:56|10.2413
08:01:56|10.2413
08:01:58|10.2413
08:01:59|10.2413
08:01:59|10.2413
08:02:00|10.2408
08:02:01|10.2408
08:02:03|10.2408
08:02:03|10.2408
08:02:05|10.2398
08:02:05|10.2398
08:02:06|10.2398
08:02:08|10.2392
08:02:09|10.2384
08:02:11|10.2343
08:02:12|10.2343
08:02:13|10.2343
08:02:13|10.23
08:02:15|10.23
08:02:16|10.23
08:02:17|10.23
08:02:17|10.23
08:02:19|10.2353
08:02:19|10.2353
08:02:20|10.2337
08:02:21|10.2337
08:02:23|10.2337
08:02:24|10.2337
08:02:24|10.2337
08:02:26|10.2337
08:02:27|10.2337
08:02:28|10.2337
08:02:29|10.2337
08:02:30|10.2337
08:02:31|10.2337
08:02:32|10.2422
08:02:33|10.2422
08:02:33|10.2418
08:02:34|10.2418
08:02:36|10.2418
08:02:37|10.2418
08:02:38|10.2418
08:02:39|10.2489
08:02:40|10.247
08:02:41|10.247
08:02:42|10.247
08:02:43|10.2468
08:02:44|10.2468
08:02:45|10.2468
08:02:46|10.2468
08:02:47|10.2468
08:02:48|10.2468
08:02:49|10.2468
08:02:50|10.2494
08:02:51|10.2494
08:02:52|10.2494
08:02:53|10.2512
08:02:54|10.2541
08:02:55|10.2541
08:02:56|10.251
08:02:57|10.2456
08:02:59|10.243
08:02:59|10.24
08:03:00|10.24
08:03:01|10.2411
08:03:02|10.2384
08:03:03|10.2384
08:03:05|10.2372
08:03:05|10.2372
08:03:06|10.2372
08:03:07|10.2372
08:03:08|10.2434
08:03:10|10.2434
08:03:11|10.2445
08:03:12|10.2451
08:03:13|10.2488
08:03:14|10.2488
08:03:15|10.251
08:03:16|10.251
08:03:17|10.251
08:03:18|10.251
08:03:19|10.251
08:03:20|10.251
08:03:22|10.251
08:03:22|10.252
08:03:23|10.252
08:03:24|10.252
08:03:25|10.252
08:03:26|10.252
08:03:27|10.2545
08:03:28|10.2545
08:03:29|10.2545
08:03:30|10.2529
08:03:31|10.2529
08:03:32|10.2455
08:03:33|10.2467
08:03:34|10.2467
08:03:35|10.2467
08:03:36|10.2467
08:03:37|10.2467
08:03:38|10.2467
08:03:39|10.2407
08:03:40|10.2406
08:03:42|10.2412
08:03:42|10.2412
08:03:43|10.2412
08:03:44|10.2412
08:03:45|10.2465
08:03:46|10.2465
08:03:47|10.2516
08:03:48|10.2516
08:03:49|10.2511
08:03:50|10.2511
08:03:51|10.245
08:03:52|10.245
08:03:53|10.245
08:03:54|10.2481
08:03:55|10.2445
08:03:56|10.2445
08:03:57|10.2445
08:03:58|10.2445
08:03:59|10.2445
08:04:00|10.2445
08:04:01|10.2484
08:04:02|10.2483
08:04:03|10.2483
08:04:04|10.2483
08:04:05|10.2483
08:04:06|10.2483
08:04:07|10.2483
08:04:08|10.2483
08:04:10|10.2483
08:04:11|10.254
08:04:12|10.2532
08:04:13|10.2532
08:04:14|10.2522
08:04:15|10.2499
08:04:16|10.2574
08:04:17|10.2574
08:04:18|10.2574
08:04:20|10.2544
08:04:20|10.2537
08:04:21|10.2512
08:04:22|10.2544
08:04:23|10.2544
08:04:24|10.2521
08:04:26|10.2522
08:04:27|10.251
08:04:28|10.251
08:04:29|10.2446
08:04:30|10.2452
08:04:31|10.2452
08:04:32|10.2452
08:04:33|10.2452
08:04:34|10.2526
08:04:35|10.2526
08:04:36|10.2526
08:04:36|10.2526
08:04:38|10.2526
08:04:39|10.2526
08:04:40|10.2526
08:04:41|10.2526
08:04:42|10.2526
08:04:43|10.2526
08:04:44|10.2526
08:04:45|10.2526
08:04:46|10.2445
08:04:46|10.2481
08:04:48|10.2481
08:04:49|10.2481
08:04:50|10.2481
08:04:51|10.2481
08:04:52|10.2515
08:04:53|10.2515
08:04:54|10.2515
08:04:55|10.2515
08:04:56|10.2515
08:04:57|10.2515
08:04:58|10.2483
08:04:59|10.2483
08:05:00|10.2483
08:05:01|10.2483
08:05:02|10.2483
08:05:03|10.2483
08:05:04|10.2483
08:05:05|10.253
08:05:06|10.2505
08:05:07|10.2505
08:05:08|10.2505
08:05:09|10.2481
08:05:10|10.2481
08:05:11|10.2481
08:05:13|10.2481
08:05:14|10.2481
08:05:14|10.2481
08:05:15|10.2481
08:05:16|10.2481
08:05:17|10.2534
08:05:19|10.2534
08:05:19|10.2534
08:05:20|10.2534
08:05:21|10.2534
08:05:22|10.2534
08:05:24|10.2534
08:05:24|10.2534
08:05:26|10.2534
08:05:26|10.2534
08:05:27|10.2577
08:05:28|10.2577
08:05:30|10.2577
08:05:30|10.2577
08:05:31|10.2567
08:05:33|10.2567
08:05:34|10.2567
08:05:35|10.2593
08:05:36|10.2592
08:05:37|10.2592
08:05:38|10.2545
08:05:39|10.2545
08:05:39|10.2545
08:05:41|10.2545
08:05:42|10.2546
08:05:43|10.2553
08:05:44|10.2548
08:05:44|10.2592
08:05:46|10.2578
08:05:47|10.2593
08:05:48|10.2594
08:05:49|10.2594
08:05:50|10.2594
08:05:51|10.2601
08:05:53|10.2644
08:05:53|10.2644
08:05:54|10.2601
08:05:55|10.2571
08:05:56|10.2571
08:05:57|10.2527
08:05:58|10.2512
08:05:59|10.2545
08:06:00|10.2545
08:06:02|10.2553
08:06:02|10.2553
08:06:03|10.2553
08:06:04|10.2553
08:06:05|10.2553
08:06:06|10.2553
08:06:07|10.2553
08:06:08|10.2591
08:06:09|10.26
08:06:10|10.26
08:06:11|10.26
08:06:13|10.2554
08:06:14|10.257
08:06:15|10.257
08:06:16|10.257
08:06:17|10.257
08:06:18|10.257
08:06:19|10.252
08:06:20|10.252
08:06:21|10.252
08:06:22|10.252
08:06:23|10.252
08:06:24|10.252
08:06:25|10.252
08:06:26|10.2528
08:06:28|10.2487
08:06:28|10.2478
08:06:29|10.2478
08:06:30|10.2478
08:06:31|10.2467
08:06:32|10.2426
08:06:33|10.2384
08:06:34|10.2371
08:06:35|10.2396
08:06:36|10.2396
08:06:37|10.2396
08:06:38|10.2396
08:06:39|10.2396
08:06:41|10.2432
08:06:41|10.2432
08:06:42|10.2432
08:06:43|10.2432
08:06:44|10.2432
08:06:46|10.2442
08:06:46|10.2442
08:06:47|10.2442
08:06:48|10.2442
08:06:49|10.2442
08:06:50|10.2442
08:06:51|10.2419
08:06:52|10.2415
08:06:53|10.244
08:06:55|10.2354
08:06:56|10.2354
08:06:56|10.2354
08:06:57|10.2317
08:06:58|10.2317
08:06:59|10.2312
08:07:00|10.2312
08:07:01|10.2313
08:07:03|10.2277
08:07:04|10.226
08:07:04|10.23
08:07:05|10.2348
08:07:06|10.2382
08:07:08|10.2382
08:07:09|10.2382
08:07:10|10.2365
08:07:10|10.2388
08:07:12|10.2427
08:07:13|10.2416
08:07:14|10.2439
08:07:16|10.2439
08:07:16|10.2439
08:07:18|10.2439
08:07:19|10.2439
08:07:20|10.2422
08:07:20|10.2416
08:07:22|10.2439
08:07:23|10.2439
08:07:24|10.2439
08:07:25|10.2439
08:07:26|10.2439
08:07:27|10.2439
08:07:28|10.2439
08:07:29|10.2439
08:07:30|10.2439
08:07:31|10.2439
08:07:32|10.2463
08:07:33|10.2457
08:07:34|10.2457
08:07:35|10.2432
08:07:36|10.2419
08:07:37|10.2419
08:07:38|10.2422
08:07:39|10.2434
08:07:40|10.2434
08:07:41|10.2423
08:07:42|10.2423
08:07:43|10.2423
08:07:45|10.2423
08:07:46|10.2423
08:07:47|10.2423
08:07:48|10.2422
08:07:49|10.2422
08:07:50|10.2422
08:07:50|10.2422
08:07:51|10.2422
08:07:52|10.2422
08:07:53|10.2422
08:07:55|10.2419
08:07:56|10.2419
08:07:56|10.2419
08:07:58|10.2419
08:07:59|10.2419
08:07:59|10.2419
08:08:00|10.2419
08:08:01|10.2419
08:08:03|10.2419
08:08:03|10.2419
08:08:04|10.2419
08:08:06|10.2413
08:08:06|10.2413
08:08:07|10.2413
08:08:08|10.2413
08:08:09|10.2372
08:08:10|10.2372
08:08:11|10.2372
08:08:12|10.2372
08:08:14|10.2356
08:08:14|10.2356
08:08:16|10.2356
08:08:17|10.2356
08:08:18|10.2353
08:08:19|10.2353
08:08:20|10.2353
08:08:21|10.2353
08:08:22|10.2353
08:08:23|10.2353
08:08:24|10.2353
08:08:25|10.2353
08:08:26|10.2353
08:08:27|10.2353
08:08:28|10.2434
08:08:29|10.2434
08:08:30|10.2434
08:08:31|10.2443
08:08:33|10.239
08:08:33|10.239
08:08:34|10.239
08:08:35|10.2339
08:08:36|10.2339
08:08:38|10.2334
08:08:38|10.2317
08:08:40|10.227
08:08:41|10.227
08:08:41|10.227
08:08:43|10.2359
08:08:44|10.2359
08:08:45|10.2395
08:08:46|10.2394
08:08:47|10.2394
08:08:49|10.2394
08:08:49|10.2394
08:08:50|10.2395
08:08:51|10.2395
08:08:53|10.2395
08:08:53|10.2395
08:08:54|10.2395
08:08:55|10.2405
08:08:57|10.2405
08:08:57|10.2405
08:08:58|10.2405
08:09:00|10.2405
08:09:01|10.2405
08:09:02|10.2405
08:09:03|10.2405
08:09:04|10.2397
08:09:05|10.2404
08:09:06|10.2421
08:09:07|10.2421
08:09:08|10.2421
08:09:09|10.2421
08:09:10|10.2421
08:09:11|10.242
08:09:11|10.242
08:09:13|10.242
08:09:14|10.242
08:09:15|10.242
08:09:16|10.239
08:09:18|10.2336
08:09:19|10.2336
08:09:20|10.2336
08:09:21|10.2336
08:09:21|10.2319
08:09:22|10.2328
08:09:24|10.2328
08:09:24|10.2322
08:09:26|10.2302
08:09:27|10.2296
08:09:28|10.2282
08:09:29|10.2282
08:09:30|10.2282
08:09:32|10.2282
08:09:32|10.2252
08:09:33|10.2258
08:09:34|10.2258
08:09:35|10.2258
08:09:36|10.2258
08:09:37|10.2258
08:09:38|10.224
08:09:39|10.2225
08:09:40|10.2225
08:09:41|10.2225
08:09:42|10.2236
08:09:43|10.2236
08:09:44|10.2236
08:09:45|10.2252
08:09:46|10.2252
08:09:47|10.2252
08:09:48|10.2252
08:09:49|10.2252
08:09:50|10.2252
08:09:51|10.2234
08:09:52|10.2239
08:09:53|10.2281
08:09:54|10.2281
08:09:55|10.2281
08:09:56|10.2281
08:09:57|10.2283
08:09:58|10.2283
08:09:59|10.2283
08:10:00|10.2206
08:10:01|10.22
08:10:02|10.22
08:10:03|10.22
08:10:04|10.22
08:10:05|10.2174
08:10:06|10.2193
08:10:07|10.2193
08:10:08|10.2193
08:10:09|10.2193
08:10:10|10.2173
08:10:11|10.2174
08:10:12|10.2174
08:10:13|10.2174
08:10:14|10.2174
08:10:15|10.2181
08:10:17|10.2181
08:10:18|10.2181
08:10:19|10.2181
08:10:20|10.2184
08:10:21|10.2184
08:10:22|10.2184
08:10:23|10.2154
08:10:24|10.2154
08:10:25|10.2154
08:10:26|10.217
08:10:27|10.217
08:10:28|10.2208
08:10:29|10.2208
08:10:30|10.2208
08:10:31|10.2208
08:10:33|10.2208
08:10:33|10.2208
08:10:35|10.2208
08:10:35|10.2208
08:10:37|10.2203
08:10:38|10.2203
08:10:39|10.2203
08:10:40|10.2203
08:10:40|10.2203
08:10:42|10.2226
08:10:42|10.2226
08:10:43|10.2255
08:10:44|10.2255
08:10:45|10.2255
08:10:47|10.2255
08:10:48|10.2255
08:10:48|10.2255
08:10:49|10.2263
08:10:51|10.2263
08:10:52|10.2263
08:10:53|10.2263
08:10:53|10.2263
08:10:55|10.2249
08:10:55|10.2249
08:10:56|10.2249
08:10:57|10.2249
08:10:58|10.2249
08:10:59|10.2249
08:11:00|10.2249
08:11:01|10.2249
08:11:04|10.225
08:11:04|10.2249
08:11:06|10.2249
08:11:06|10.2309
08:11:08|10.2324
08:11:08|10.2331
08:11:10|10.2331
08:11:10|10.2331
08:11:11|10.237
08:11:12|10.237
08:11:13|10.237
08:11:15|10.237
08:11:16|10.2448
08:11:16|10.2448
08:11:18|10.246
08:11:19|10.246
08:11:20|10.2479
08:11:21|10.2468
08:11:22|10.2424
08:11:23|10.2424
08:11:24|10.2424
08:11:26|10.2424
08:11:27|10.2424
08:11:27|10.2424
08:11:28|10.242
08:11:30|10.242
08:11:30|10.2412
08:11:32|10.2338
08:11:32|10.2338
08:11:34|10.2349
08:11:34|10.2349
08:11:36|10.2349
08:11:37|10.2349
08:11:38|10.2349
08:11:38|10.2349
08:11:40|10.2349
08:11:41|10.2455
08:11:42|10.2455
08:11:43|10.2455
08:11:43|10.2455
08:11:44|10.2455
08:11:46|10.2489
08:11:48|10.2489
08:11:48|10.2489
08:11:49|10.2459
08:11:50|10.2459
08:11:51|10.2459
08:11:53|10.2408
08:11:53|10.242
08:11:54|10.242
08:11:55|10.242
08:11:56|10.242
08:11:58|10.242
08:11:58|10.242
08:11:59|10.242
08:12:00|10.242
08:12:01|10.242
08:12:02|10.242
08:12:03|10.242
08:12:04|10.242
08:12:05|10.242
08:12:06|10.242
08:12:07|10.242
08:12:08|10.242
08:12:09|10.242
08:12:10|10.242
08:12:11|10.2471
08:12:12|10.2471
08:12:13|10.2471
08:12:14|10.2502
08:12:15|10.2515
08:12:16|10.2515
08:12:17|10.2515
08:12:19|10.2515
08:12:20|10.2515
08:12:20|10.2515
08:12:22|10.2515
08:12:23|10.2529
08:12:24|10.2529
08:12:25|10.2529
08:12:26|10.2619
08:12:27|10.2575
08:12:28|10.2575
08:12:30|10.2575
08:12:30|10.2575
08:12:31|10.2575
08:12:32|10.2575
08:12:33|10.2619
08:12:34|10.2619
08:12:35|10.2619
08:12:36|10.2619
08:12:37|10.2619
08:12:38|10.2619
08:12:39|10.2619
08:12:40|10.2619
08:12:41|10.2619
08:12:42|10.2619
08:12:43|10.2619
08:12:44|10.2619
08:12:45|10.2619
08:12:47|10.263
08:12:47|10.263
08:12:48|10.263
08:12:50|10.2632
08:12:50|10.2632
08:12:51|10.2632
08:12:53|10.2632
08:12:53|10.2632
08:12:55|10.2632
08:12:55|10.261
08:12:56|10.261
08:12:57|10.261
08:12:58|10.261
08:13:00|10.261
08:13:01|10.261
08:13:02|10.261
08:13:02|10.2626
08:13:04|10.2626
08:13:05|10.2636
08:13:05|10.2636
08:13:06|10.2637
08:13:07|10.2637
08:13:08|10.2637
08:13:09|10.2637
08:13:10|10.2672
08:13:11|10.2675
08:13:13|10.2674
08:13:13|10.2674
08:13:15|10.2674
08:13:15|10.2674
08:13:17|10.2674
08:13:17|10.2674
08:13:18|10.2674
08:13:20|10.2635
08:13:21|10.2644
08:13:22|10.2644
08:13:23|10.2607
08:13:24|10.2607
08:13:25|10.2648
08:13:26|10.2625
08:13:27|10.2683
08:13:28|10.2683
08:13:29|10.2683
08:13:30|10.2683
08:13:31|10.2683
08:13:32|10.2672
08:13:33|10.2672
08:13:34|10.2672
08:13:35|10.2649
08:13:36|10.2649
08:13:37|10.2649
08:13:38|10.2635
08:13:38|10.2649
08:13:40|10.2649
08:13:41|10.2649
08:13:42|10.2653
08:13:43|10.2653
08:13:44|10.2653
08:13:45|10.2653
08:13:45|10.2653
08:13:47|10.2653
08:13:48|10.2653
08:13:49|10.2653
08:13:50|10.2686
08:13:51|10.2686
08:13:52|10.2686
08:13:53|10.2686
08:13:54|10.2686
08:13:55|10.2686
08:13:56|10.2675
08:13:57|10.2675
08:13:58|10.2662
08:13:59|10.2662
08:14:00|10.2662
08:14:01|10.2662
08:14:02|10.261
08:14:03|10.261
08:14:04|10.261
08:14:05|10.261
08:14:06|10.261
08:14:07|10.261
08:14:08|10.261
08:14:09|10.261
08:14:10|10.2583
08:14:11|10.2583
08:14:12|10.2598
08:14:13|10.2598
08:14:14|10.2598
08:14:15|10.2607
08:14:16|10.2607
08:14:17|10.2607
08:14:18|10.2607
08:14:19|10.2607
08:14:20|10.2601
08:14:22|10.2601
08:14:23|10.2601
08:14:23|10.2601
08:14:24|10.2601
08:14:25|10.2601
08:14:26|10.2589
08:14:28|10.2609
08:14:29|10.2609
08:14:30|10.2609
08:14:31|10.2609
08:14:32|10.2614
08:14:33|10.2614
08:14:34|10.2615
08:14:35|10.2615
08:14:36|10.2615
08:14:37|10.2621
08:14:38|10.2649
08:14:39|10.2649
08:14:40|10.2649
08:14:41|10.2649
08:14:42|10.2649
08:14:43|10.2629
08:14:44|10.2629
08:14:45|10.2649
08:14:46|10.2649
08:14:47|10.2649
08:14:48|10.2649
08:14:49|10.2649
08:14:50|10.2641
08:14:51|10.2641
08:14:52|10.2641
08:14:53|10.2641
08:14:54|10.2649
08:14:56|10.2649
08:14:56|10.2643
08:14:57|10.2643
08:14:58|10.2643
08:14:59|10.2643
08:15:01|10.2643
08:15:01|10.2643
08:15:02|10.2643
08:15:03|10.2643
08:15:05|10.2648
08:15:06|10.2648
08:15:07|10.2648
08:15:08|10.2648
08:15:09|10.2648
08:15:10|10.2648
08:15:11|10.2674
08:15:12|10.2666
08:15:13|10.2624
08:15:14|10.2624
08:15:15|10.2624
08:15:16|10.2624
08:15:17|10.2624
08:15:18|10.2624
08:15:19|10.2624
08:15:20|10.2681
08:15:21|10.2681
08:15:23|10.2681
08:15:23|10.2681
08:15:25|10.2692
08:15:25|10.2696
08:15:27|10.2698
08:15:28|10.2698
08:15:29|10.2696
08:15:30|10.2696
08:15:31|10.2705
08:15:31|10.2701
08:15:33|10.2701
08:15:34|10.2701
08:15:35|10.2701
08:15:37|10.269
08:15:37|10.2661
08:15:38|10.2661
08:15:39|10.2661
08:15:40|10.271
08:15:42|10.271
08:15:43|10.271
08:15:44|10.2708
08:15:44|10.2708
08:15:46|10.2731
08:15:47|10.2731
08:15:48|10.276
08:15:49|10.2745
08:15:50|10.2745
08:15:51|10.2782
08:15:52|10.2775
08:15:53|10.2775
08:15:53|10.2778
08:15:55|10.2778
08:15:56|10.2778
08:15:57|10.2798
08:15:58|10.2798
08:15:59|10.28
08:16:00|10.28
08:16:00|10.28
08:16:02|10.2797
08:16:03|10.2797
08:16:04|10.2797
08:16:05|10.2797
08:16:06|10.2797
08:16:07|10.2797
08:16:08|10.2784
08:16:09|10.2784
08:16:10|10.2784
08:16:11|10.2784
08:16:11|10.2784
08:16:12|10.2784
08:16:13|10.2784
08:16:15|10.276
08:16:16|10.276
08:16:17|10.276
08:16:18|10.276
08:16:19|10.276
08:16:19|10.276
08:16:21|10.2787
08:16:21|10.2787
08:16:22|10.2787
08:16:24|10.2777
08:16:25|10.2777
08:16:26|10.2751
08:16:27|10.2751
08:16:28|10.2751
08:16:30|10.2751
08:16:30|10.2761
08:16:31|10.2761
08:16:33|10.2761
08:16:33|10.276
08:16:35|10.276
08:16:35|10.276
08:16:37|10.276
08:16:38|10.2744
08:16:39|10.2744
08:16:39|10.2744
08:16:41|10.2744
08:16:42|10.2744
08:16:43|10.2744
08:16:44|10.2744
08:16:45|10.2744
08:16:46|10.2683
08:16:47|10.2683
08:16:48|10.2683
08:16:50|10.2683
08:16:50|10.2709
08:16:51|10.2709
08:16:53|10.2744
08:16:55|10.275
08:16:55|10.2729
08:16:56|10.2729
08:16:57|10.2702
08:16:58|10.2702
08:16:59|10.2702
08:17:00|10.2702
08:17:01|10.2702
08:17:02|10.2702
08:17:03|10.2721
08:17:04|10.2721
08:17:05|10.2721
08:17:06|10.2687
08:17:07|10.2687
08:17:09|10.2687
08:17:09|10.27
08:17:10|10.27
08:17:11|10.27
08:17:12|10.27
08:17:13|10.27
08:17:14|10.27
08:17:15|10.27
08:17:16|10.2675
08:17:17|10.2632
08:17:18|10.2638
08:17:19|10.2638
08:17:20|10.2638
08:17:21|10.2638
08:17:22|10.2638
08:17:24|10.2609
08:17:25|10.2609
08:17:26|10.2609
08:17:27|10.2609
08:17:27|10.2609
08:17:29|10.2592
08:17:29|10.2592
08:17:31|10.2579
08:17:32|10.2572
08:17:33|10.2558
08:17:34|10.2558
08:17:34|10.2558
08:17:36|10.2557
08:17:37|10.2557
08:17:38|10.2557
08:17:39|10.2543
08:17:40|10.2556
08:17:41|10.2556
08:17:42|10.2611
08:17:43|10.2604
08:17:44|10.2604
08:17:45|10.2604
08:17:46|10.2604
08:17:47|10.2604
08:17:48|10.2621
08:17:48|10.2621
08:17:50|10.2621
08:17:51|10.2621
08:17:52|10.2621
08:17:53|10.2621
08:17:54|10.2621
08:17:55|10.2621
08:17:56|10.2621
08:17:57|10.2614
08:17:58|10.261
08:17:59|10.261
08:18:00|10.261
08:18:01|10.261
08:18:02|10.261
08:18:04|10.261
08:18:04|10.261
08:18:05|10.261
08:18:06|10.261
08:18:07|10.261
08:18:08|10.261
08:18:09|10.2702
08:18:10|10.2711
08:18:11|10.273
08:18:12|10.2777
08:18:13|10.2772
08:18:14|10.2772
08:18:15|10.2772
08:18:16|10.2772
08:18:17|10.2772
08:18:18|10.2692
08:18:19|10.271
08:18:20|10.271
08:18:21|10.271
08:18:22|10.2746
08:18:23|10.2746
08:18:24|10.2746
08:18:25|10.2761
08:18:27|10.2757
08:18:28|10.2757
08:18:29|10.2757
08:18:30|10.2757
08:18:31|10.2757
08:18:32|10.2757
08:18:32|10.2757
08:18:34|10.2757
08:18:35|10.2757
08:18:36|10.2775
08:18:37|10.2775
08:18:38|10.2775
08:18:39|10.2762
08:18:40|10.2762
08:18:41|10.2762
08:18:42|10.2762
08:18:43|10.2762
08:18:44|10.2762
08:18:45|10.2762
08:18:46|10.2762
08:18:47|10.2762
08:18:48|10.2762
08:18:49|10.2762
08:18:50|10.2713
08:18:51|10.2713
08:18:52|10.2713
08:18:53|10.2713
08:18:54|10.2762
08:18:55|10.2762
08:18:55|10.2762
08:18:57|10.2762
08:18:58|10.2762
08:18:59|10.2762
08:19:00|10.2762
08:19:01|10.2762
08:19:01|10.2762
08:19:03|10.2762
08:19:04|10.2753
08:19:04|10.2747
08:19:06|10.2747
08:19:07|10.2747
08:19:08|10.2747
08:19:09|10.2747
08:19:09|10.2747
08:19:10|10.2747
08:19:12|10.2729
08:19:13|10.2729
08:19:13|10.2729
08:19:14|10.2729
08:19:15|10.2729
08:19:17|10.2729
08:19:18|10.2729
08:19:19|10.2729
08:19:19|10.2736
08:19:21|10.2736
08:19:22|10.2736
08:19:23|10.2736
08:19:24|10.2736
08:19:25|10.2736
08:19:27|10.2736
08:19:27|10.2736
08:19:28|10.2736
08:19:29|10.2736
08:19:30|10.2736
08:19:31|10.2736
08:19:32|10.2736
08:19:33|10.2741
08:19:35|10.2741
08:19:35|10.2741
08:19:36|10.2741
08:19:37|10.2741
08:19:38|10.2741
08:19:39|10.2741
08:19:40|10.2741
08:19:41|10.2741
08:19:43|10.2741
08:19:43|10.2741
08:19:44|10.2741
08:19:45|10.2741
08:19:46|10.2771
08:19:48|10.2764
08:19:49|10.2764
08:19:49|10.2764
08:19:51|10.2764
08:19:52|10.2764
08:19:52|10.2764
08:19:54|10.2764
08:19:54|10.2831
08:19:56|10.2862
08:19:56|10.2862
08:19:58|10.283
08:19:59|10.283
08:20:00|10.283
08:20:01|10.2821
08:20:01|10.2821
08:20:03|10.2807
08:20:04|10.2807
08:20:05|10.2807
08:20:06|10.2807
08:20:07|10.2807
08:20:08|10.2807
08:20:08|10.2807
08:20:10|10.2807
08:20:10|10.2851
08:20:12|10.2871
08:20:13|10.287
08:20:13|10.287
08:20:15|10.287
08:20:15|10.287
08:20:17|10.287
08:20:18|10.287
08:20:19|10.287
08:20:20|10.2877
08:20:20|10.2915
08:20:22|10.2899
08:20:23|10.2874
08:20:24|10.2874
08:20:24|10.2874
08:20:26|10.2874
08:20:27|10.2874
08:20:29|10.2874
08:20:30|10.2874
08:20:31|10.2874
08:20:32|10.2859
08:20:33|10.2859
08:20:34|10.2859
08:20:35|10.2859
08:20:36|10.2859
08:20:37|10.2833
08:20:38|10.2833
08:20:40|10.2833
08:20:40|10.2833
08:20:41|10.2833
08:20:42|10.2833
08:20:43|10.2833
08:20:44|10.2833
08:20:45|10.2833
08:20:46|10.2852
08:20:47|10.2852
08:20:49|10.2852
08:20:50|10.2852
08:20:50|10.2852
08:20:52|10.2852
08:20:53|10.2852
08:20:53|10.2852
08:20:54|10.2852
08:20:55|10.2852
08:20:56|10.2852
08:20:57|10.2852
08:20:58|10.2852
08:21:00|10.2854
08:21:01|10.2852
08:21:01|10.2852
08:21:03|10.2852
08:21:04|10.2883
08:21:04|10.2884
08:21:06|10.2884
08:21:07|10.2911
08:21:08|10.2911
08:21:09|10.2925
08:21:10|10.2925
08:21:11|10.2925
08:21:12|10.2925
08:21:13|10.2925
08:21:14|10.2935
08:21:15|10.2933
08:21:16|10.2933
08:21:17|10.2933
08:21:18|10.2933
08:21:19|10.2933
08:21:20|10.2933
08:21:21|10.2933
08:21:22|10.2949
08:21:23|10.2949
08:21:24|10.2948
08:21:25|10.2932
08:21:26|10.2932
08:21:27|10.2932
08:21:28|10.2932
08:21:30|10.2932
08:21:31|10.2874
08:21:32|10.2874
08:21:33|10.2878
08:21:34|10.2878
08:21:35|10.2878
08:21:35|10.2878
08:21:37|10.2878
08:21:38|10.2878
08:21:39|10.2878
08:21:40|10.2876
08:21:41|10.2878
08:21:42|10.2878
08:21:43|10.2878
08:21:44|10.2819
08:21:45|10.2827
08:21:46|10.2827
08:21:47|10.2827
08:21:48|10.2832
08:21:49|10.2832
08:21:50|10.2832
08:21:51|10.2832
08:21:52|10.2832
08:21:53|10.2832
08:21:54|10.2832
08:21:55|10.2832
08:21:56|10.2832
08:21:57|10.2832
08:21:58|10.2832
08:21:59|10.2832
08:22:01|10.2832
08:22:01|10.2821
08:22:02|10.2821
08:22:03|10.2821
08:22:04|10.2844
08:22:05|10.2844
08:22:06|10.2844
08:22:07|10.2899
08:22:08|10.2907
08:22:09|10.2891
08:22:10|10.2891
08:22:11|10.2891
08:22:12|10.2908
08:22:13|10.2908
08:22:14|10.2898
08:22:15|10.2898
08:22:16|10.2898
08:22:17|10.2863
08:22:19|10.2853
08:22:19|10.2853
08:22:20|10.2853
08:22:22|10.2853
08:22:22|10.2853
08:22:23|10.2853
08:22:25|10.2872
08:22:26|10.2872
08:22:26|10.2872
08:22:27|10.2872
08:22:29|10.2872
08:22:30|10.2871
08:22:32|10.2871
08:22:32|10.2871
08:22:33|10.2871
08:22:34|10.2883
08:22:36|10.2876
08:22:36|10.2876
08:22:38|10.2876
08:22:39|10.2821
08:22:40|10.2821
08:22:40|10.2821
08:22:42|10.2821
08:22:43|10.2811
08:22:44|10.2747
08:22:45|10.2747
08:22:46|10.2747
08:22:47|10.2747
08:22:48|10.2773
08:22:49|10.2773
08:22:50|10.2773
08:22:51|10.2773
08:22:51|10.2773
08:22:53|10.2773
08:22:54|10.2773
08:22:55|10.2773
08:22:56|10.2773
08:22:57|10.2773
08:22:57|10.2825
08:22:59|10.2825
08:23:00|10.2825
08:23:01|10.2825
08:23:02|10.2825
08:23:03|10.2825
08:23:04|10.2825
08:23:05|10.2825
08:23:05|10.2825
08:23:07|10.2825
08:23:07|10.2825
08:23:09|10.2825
08:23:10|10.2955
08:23:11|10.2977
08:23:12|10.2977
08:23:12|10.2977
08:23:14|10.2977
08:23:15|10.2977
08:23:16|10.2977
08:23:17|10.2977
08:23:17|10.2977
08:23:19|10.2977
08:23:20|10.2977
08:23:20|10.2977
08:23:22|10.2977
08:23:23|10.2977
08:23:24|10.2977
08:23:25|10.2977
08:23:26|10.2977
08:23:26|10.2977
08:23:27|10.2977
08:23:29|10.2977
08:23:30|10.2977
08:23:31|10.2977
08:23:32|10.2977
08:23:33|10.2977
08:23:34|10.2977
08:23:35|10.2946
08:23:36|10.2946
08:23:37|10.2946
08:23:38|10.2946
08:23:40|10.2946
08:23:40|10.2946
08:23:41|10.2986
08:23:42|10.2979
08:23:43|10.2979
08:23:45|10.299
08:23:45|10.299
08:23:47|10.299
08:23:48|10.299
08:23:48|10.299
08:23:49|10.299
08:23:51|10.3032
08:23:52|10.3032
08:23:52|10.3032
08:23:54|10.3032
08:23:55|10.3032
08:23:56|10.3032
08:23:57|10.3032
08:23:58|10.3032
08:23:59|10.3004
08:24:00|10.3006
08:24:01|10.2999
08:24:02|10.2998
08:24:03|10.2998
08:24:04|10.3049
08:24:05|10.3049
08:24:06|10.297
08:24:07|10.2972
08:24:08|10.2973
08:24:09|10.2973
08:24:10|10.2973
08:24:11|10.2973
08:24:12|10.2973
08:24:13|10.2973
08:24:14|10.2973
08:24:15|10.2973
08:24:16|10.2973
08:24:17|10.2973
08:24:18|10.2973
08:24:19|10.2973
08:24:20|10.2973
08:24:21|10.3054
08:24:22|10.3054
08:24:23|10.3042
08:24:24|10.3042
08:24:25|10.3042
08:24:26|10.3042
08:24:27|10.3042
08:24:28|10.3042
08:24:29|10.3042
08:24:30|10.3023
08:24:32|10.2969
08:24:32|10.2953
08:24:33|10.2953
08:24:35|10.2953
08:24:35|10.2953
08:24:36|10.2953
08:24:38|10.2953
08:24:38|10.2953
08:24:40|10.2953
08:24:41|10.2942
08:24:42|10.2942
08:24:42|10.2942
08:24:44|10.2942
08:24:44|10.2942
08:24:45|10.2942
08:24:47|10.2942
08:24:48|10.2942
08:24:49|10.2988
08:24:49|10.2997
08:24:51|10.2997
08:24:51|10.2997
08:24:53|10.2997
08:24:53|10.2981
08:24:55|10.2981
08:24:56|10.2981
08:24:57|10.2981
08:24:57|10.2981
08:24:58|10.2981
08:25:00|10.2981
08:25:01|10.2981
08:25:02|10.2981
08:25:03|10.2981
08:25:04|10.298
08:25:05|10.298
08:25:06|10.298
08:25:07|10.298
08:25:08|10.298
08:25:09|10.298
08:25:10|10.298
08:25:11|10.298
08:25:12|10.298
08:25:13|10.298
08:25:14|10.298
08:25:15|10.298
08:25:16|10.298
08:25:17|10.298
08:25:18|10.298
08:25:19|10.298
08:25:20|10.298
08:25:21|10.298
08:25:22|10.298
08:25:23|10.298
08:25:24|10.298
08:25:25|10.2946
08:25:26|10.2946
08:25:27|10.2946
08:25:28|10.2946
08:25:29|10.2946
08:25:30|10.2945
08:25:31|10.2945
08:25:33|10.2899
08:25:34|10.2888
08:25:35|10.2888
08:25:36|10.2858
08:25:37|10.2858
08:25:38|10.2858
08:25:39|10.2882
08:25:40|10.2882
08:25:41|10.2862
08:25:41|10.2862
08:25:43|10.2862
08:25:44|10.2862
08:25:45|10.2862
08:25:46|10.2862
08:25:47|10.2862
08:25:48|10.2862
08:25:49|10.2862
08:25:50|10.2862
08:25:51|10.2862
08:25:52|10.2862
08:25:53|10.2862
08:25:54|10.2862
08:25:55|10.2935
08:25:56|10.2935
08:25:57|10.2935
08:25:58|10.2935
08:25:59|10.2935
08:25:59|10.2935
08:26:01|10.2935
08:26:02|10.2935
08:26:03|10.2935
08:26:04|10.2935
08:26:05|10.2935
08:26:06|10.2949
08:26:07|10.2979
08:26:08|10.3044
08:26:09|10.3036
08:26:10|10.3036
08:26:11|10.3053
08:26:12|10.3053
08:26:13|10.3053
08:26:14|10.3053
08:26:15|10.3021
08:26:16|10.3021
08:26:17|10.3021
08:26:18|10.3021
08:26:19|10.3021
08:26:20|10.3021
08:26:21|10.3021
08:26:22|10.3021
08:26:23|10.3021
08:26:24|10.3021
08:26:25|10.3021
08:26:26|10.3021
08:26:27|10.3021
08:26:28|10.3021
08:26:29|10.3021
08:26:30|10.3021
08:26:31|10.3003
08:26:32|10.3003
08:26:34|10.3033
08:26:34|10.3033
08:26:35|10.3033
08:26:37|10.3033
08:26:37|10.2958
08:26:38|10.2958
08:26:39|10.2958
08:26:40|10.2958
08:26:42|10.2958
08:26:42|10.2958
08:26:43|10.2958
08:26:44|10.2958
08:26:45|10.2958
08:26:47|10.2958
08:26:47|10.2958
08:26:48|10.2958
08:26:49|10.2958
08:26:50|10.2976
08:26:51|10.2976
08:26:52|10.2976
08:26:53|10.2976
08:26:54|10.2976
08:26:55|10.2976
08:26:56|10.2976
08:26:58|10.2976
08:26:59|10.2976
08:26:59|10.2976
08:27:00|10.2917
08:27:02|10.2917
08:27:03|10.2917
08:27:04|10.2917
08:27:05|10.2917
08:27:06|10.2912
08:27:07|10.2912
08:27:08|10.2912
08:27:09|10.2912
08:27:09|10.2912
08:27:11|10.2912
08:27:11|10.2912
08:27:13|10.2912
08:27:14|10.2912
08:27:15|10.2912
08:27:16|10.2888
08:27:17|10.2888
08:27:18|10.2888
08:27:19|10.2888
08:27:20|10.2888
08:27:20|10.2854
08:27:22|10.2854
08:27:23|10.283
08:27:23|10.283
08:27:25|10.283
08:27:26|10.2831
08:27:27|10.2831
08:27:27|10.2884
08:27:29|10.2884
08:27:29|10.2884
08:27:30|10.2884
08:27:31|10.2884
08:27:32|10.2884
08:27:34|10.2884
08:27:35|10.2884
08:27:36|10.2871
08:27:37|10.2871
08:27:38|10.2871
08:27:39|10.2871
08:27:40|10.2871
08:27:41|10.2871
08:27:42|10.2871
08:27:43|10.2871
08:27:44|10.2871
08:27:45|10.2871
08:27:46|10.2871
08:27:47|10.2871
08:27:48|10.2871
08:27:49|10.2871
08:27:51|10.2871
08:27:51|10.2886
08:27:52|10.2886
08:27:53|10.2886
08:27:54|10.2886
08:27:56|10.2886
08:27:56|10.2886
08:27:57|10.2911
08:27:58|10.2911
08:27:59|10.2911
08:28:00|10.2921
08:28:01|10.2925
08:28:02|10.2916
08:28:03|10.2916
08:28:04|10.2916
08:28:05|10.2916
08:28:06|10.2916
08:28:07|10.2916
08:28:08|10.2916
08:28:09|10.2916
08:28:10|10.2916
08:28:11|10.2916
08:28:12|10.2916
08:28:13|10.2916
08:28:14|10.2916
08:28:15|10.2916
08:28:17|10.2916
08:28:17|10.2916
08:28:18|10.2916
08:28:19|10.2891
08:28:20|10.2877
08:28:21|10.2877
08:28:22|10.2877
08:28:23|10.2877
08:28:24|10.2877
08:28:25|10.2877
08:28:26|10.2877
08:28:27|10.2815
08:28:29|10.2815
08:28:30|10.2815
08:28:30|10.2815
08:28:31|10.2815
08:28:33|10.2815
08:28:33|10.2815
08:28:35|10.2815
08:28:36|10.2815
08:28:37|10.281
08:28:38|10.282
08:28:39|10.282
08:28:40|10.282
08:28:41|10.282
08:28:42|10.2847
08:28:43|10.2847
08:28:44|10.2847
08:28:45|10.2839
08:28:46|10.2839
08:28:47|10.2839
08:28:49|10.2839
08:28:49|10.2839
08:28:50|10.2839
08:28:51|10.2839
08:28:52|10.2839
08:28:53|10.2794
08:28:54|10.2794
08:28:56|10.2795
08:28:57|10.2795
08:28:57|10.2795
08:28:59|10.2776
08:29:00|10.2774
08:29:01|10.2774
08:29:02|10.2774
08:29:03|10.2774
08:29:04|10.2774
08:29:05|10.2743
08:29:06|10.2745
08:29:07|10.2745
08:29:08|10.2745
08:29:09|10.2743
08:29:10|10.2727
08:29:11|10.2727
08:29:12|10.2741
08:29:13|10.2754
08:29:14|10.2752
08:29:15|10.2752
08:29:16|10.2752
08:29:17|10.2752
08:29:18|10.2752
08:29:19|10.2688
08:29:20|10.2678
08:29:21|10.2678
08:29:22|10.2689
08:29:23|10.2689
08:29:24|10.2704
08:29:25|10.2704
08:29:26|10.2729
08:29:27|10.2729
08:29:28|10.2729
08:29:29|10.2729
08:29:30|10.2729
08:29:31|10.2729
08:29:32|10.2729
08:29:33|10.2729
08:29:34|10.2729
08:29:35|10.2729
08:29:36|10.2729
08:29:38|10.2729
08:29:38|10.2729
08:29:39|10.2729
08:29:40|10.2729
08:29:41|10.2758
08:29:43|10.2758
08:29:44|10.2758
08:29:45|10.2768
08:29:45|10.2768
08:29:46|10.2791
08:29:48|10.2806
08:29:49|10.2808
08:29:50|10.2809
08:29:51|10.2799
08:29:51|10.2799
08:29:52|10.2799
08:29:54|10.2799
08:29:54|10.2799
08:29:56|10.2799
08:29:57|10.2799
08:29:58|10.2799
08:29:59|10.2799
08:30:00|10.2799
08:30:01|10.2789
08:30:01|10.281
08:30:02|10.281
08:30:03|10.281
08:30:05|10.281
08:30:05|10.281
08:30:06|10.281
08:30:08|10.281
08:30:08|10.281
08:30:10|10.281
08:30:11|10.281
08:30:12|10.281
08:30:13|10.2815
08:30:14|10.2815
08:30:15|10.2817
08:30:16|10.2817
08:30:17|10.2817
08:30:18|10.2826
08:30:19|10.2826
08:30:20|10.2826
08:30:21|10.2826
08:30:22|10.2826
08:30:23|10.2826
08:30:24|10.2826
08:30:25|10.2826
08:30:26|10.2826
08:30:27|10.2826
08:30:28|10.2826
08:30:29|10.2826
08:30:30|10.2883
08:30:31|10.2885
08:30:32|10.2885
08:30:33|10.2913
08:30:34|10.2913
08:30:35|10.2932
08:30:36|10.2924
08:30:38|10.2924
08:30:39|10.2924
08:30:40|10.2924
08:30:41|10.2914
08:30:42|10.2914
08:30:43|10.2914
08:30:44|10.2914
08:30:45|10.2914
08:30:46|10.2914
08:30:48|10.2873
08:30:49|10.2874
08:30:49|10.2874
08:30:51|10.2874
08:30:51|10.2874
08:30:53|10.2874
08:30:54|10.2874
08:30:55|10.2874
08:30:55|10.2884
08:30:56|10.2884
08:30:57|10.2884
08:30:58|10.2884
08:31:00|10.2884
08:31:00|10.2884
08:31:02|10.2884
08:31:02|10.2884
08:31:04|10.2884
08:31:04|10.2902
08:31:06|10.2873
08:31:07|10.2873
08:31:08|10.2873
08:31:09|10.2873
08:31:10|10.2873
08:31:11|10.2873
08:31:11|10.2873
08:31:13|10.2873
08:31:14|10.2856
08:31:15|10.2827
08:31:15|10.2827
08:31:17|10.2827
08:31:18|10.2827
08:31:19|10.2845
08:31:20|10.282
08:31:21|10.2847
08:31:22|10.2847
08:31:24|10.2847
08:31:24|10.2847
08:31:25|10.2847
08:31:26|10.2847
08:31:27|10.2798
08:31:28|10.2798
08:31:29|10.277
08:31:30|10.277
08:31:31|10.277
08:31:32|10.2763
08:31:33|10.2716
08:31:34|10.2716
08:31:35|10.2709
08:31:36|10.2709
08:31:37|10.2709
08:31:38|10.2709
08:31:40|10.2709
08:31:40|10.2709
08:31:41|10.2709
08:31:42|10.2709
08:31:43|10.2703
08:31:45|10.2703
08:31:46|10.2683
08:31:47|10.2683
08:31:48|10.2642
08:31:49|10.2647
08:31:50|10.2647
08:31:51|10.2647
08:31:52|10.2647
08:31:53|10.263
08:31:54|10.263
08:31:55|10.2612
08:31:56|10.2613
08:31:57|10.2609
08:31:58|10.2609
08:31:59|10.2616
08:32:00|10.2616
08:32:01|10.2616
08:32:02|10.2593
08:32:03|10.2596
08:32:04|10.2596
08:32:05|10.2596
08:32:06|10.2641
08:32:07|10.2641
08:32:08|10.2641
08:32:09|10.2641
08:32:10|10.2641
08:32:11|10.2641
08:32:12|10.2637
08:32:13|10.2637
08:32:14|10.2637
08:32:15|10.2637
08:32:16|10.2637
08:32:17|10.2609
08:32:18|10.2609
08:32:19|10.2609
08:32:20|10.2608
08:32:21|10.2608
08:32:23|10.2563
08:32:23|10.2563
08:32:24|10.2563
08:32:25|10.2563
08:32:26|10.2507
08:32:27|10.2507
08:32:28|10.2495
08:32:29|10.2495
08:32:30|10.2495
08:32:31|10.2495
08:32:32|10.2495
08:32:33|10.2495
08:32:34|10.2507
08:32:35|10.2507
08:32:36|10.2507
08:32:37|10.2507
08:32:38|10.2507
08:32:40|10.2507
08:32:41|10.2507
08:32:42|10.2507
08:32:43|10.2507
08:32:44|10.2507
08:32:45|10.2507
08:32:46|10.2507
08:32:47|10.2507
08:32:48|10.2507
08:32:49|10.2507
08:32:50|10.248
08:32:51|10.248
08:32:52|10.2464
08:32:53|10.2443
08:32:54|10.2471
08:32:55|10.2464
08:32:56|10.2464
08:32:57|10.2439
08:32:58|10.2451
08:32:59|10.2446
08:33:01|10.2446
08:33:02|10.2448
08:33:03|10.2448
08:33:04|10.2448
08:33:05|10.2448
08:33:05|10.2448
08:33:07|10.2448
08:33:08|10.2472
08:33:08|10.2472
08:33:09|10.2472
08:33:11|10.2472
08:33:12|10.2472
08:33:13|10.2472
08:33:13|10.2472
08:33:14|10.2488
08:33:16|10.2488
08:33:17|10.2488
08:33:18|10.2488
08:33:19|10.2488
08:33:20|10.2488
08:33:21|10.2488
08:33:22|10.2488
08:33:23|10.2488
08:33:24|10.2507
08:33:25|10.2507
08:33:26|10.2507
08:33:27|10.2505
08:33:28|10.2505
08:33:29|10.2496
08:33:30|10.2496
08:33:31|10.2496
08:33:32|10.2496
08:33:33|10.2496
08:33:34|10.2496
08:33:35|10.2496
08:33:36|10.2496
08:33:37|10.2496
08:33:38|10.2496
08:33:39|10.2496
08:33:41|10.2496
08:33:42|10.2447
08:33:42|10.2456
08:33:45|10.2456
08:33:45|10.2455
08:33:46|10.2455
08:33:47|10.2455
08:33:49|10.2455
08:33:50|10.2455
08:33:51|10.2455
08:33:52|10.2455
08:33:53|10.2455
08:33:54|10.2455
08:33:55|10.2455
08:33:56|10.2455
08:33:57|10.2455
08:33:58|10.2455
08:33:59|10.2455
08:34:00|10.2479
08:34:01|10.2479
08:34:02|10.2479
08:34:02|10.2479
08:34:04|10.2479
08:34:04|10.2479
08:34:06|10.2479
08:34:06|10.2479
08:34:08|10.2479
08:34:08|10.2479
08:34:10|10.2479
08:34:10|10.2479
08:34:12|10.2479
08:34:12|10.2479
08:34:14|10.2479
08:34:15|10.2479
08:34:16|10.2479
08:34:17|10.2479
08:34:18|10.2507
08:34:19|10.2507
08:34:19|10.2507
08:34:20|10.2507
08:34:22|10.2516
08:34:22|10.2516
08:34:24|10.2516
08:34:25|10.2526
08:34:26|10.2543
08:34:27|10.2543
08:34:28|10.2558
08:34:28|10.2558
08:34:29|10.2558
08:34:30|10.2558
08:34:32|10.2558
08:34:33|10.2558
08:34:34|10.2558
08:34:34|10.2558
08:34:36|10.2558
08:34:37|10.2558
08:34:38|10.2558
08:34:39|10.2558
08:34:40|10.2558
08:34:41|10.2558
08:34:43|10.2558
08:34:44|10.2558
08:34:45|10.2558
08:34:46|10.254
08:34:47|10.254
08:34:48|10.254
08:34:49|10.254
08:34:50|10.254
08:34:51|10.254
08:34:52|10.254
08:34:53|10.254
08:34:55|10.2551
08:34:56|10.2551
08:34:57|10.2551
08:34:58|10.2551
08:35:00|10.2551
08:35:01|10.2551
08:35:01|10.2551
08:35:02|10.2551
08:35:03|10.2551
08:35:04|10.2551
08:35:06|10.2551
08:35:06|10.2563
08:35:07|10.2563
08:35:08|10.2563
08:35:09|10.2563
08:35:10|10.2563
08:35:11|10.2563
08:35:12|10.2563
08:35:13|10.2563
08:35:14|10.2563
08:35:15|10.2537
08:35:16|10.2527
08:35:17|10.2527
08:35:18|10.2527
08:35:19|10.2527
08:35:20|10.2527
08:35:21|10.2526
08:35:22|10.2544
08:35:23|10.2544
08:35:24|10.2544
08:35:25|10.2544
08:35:26|10.2544
08:35:27|10.2544
08:35:28|10.2544
08:35:29|10.2523
08:35:30|10.2516
08:35:32|10.2516
08:35:32|10.2516
08:35:33|10.2516
08:35:34|10.2516
08:35:35|10.2516
08:35:36|10.2516
08:35:37|10.2516
08:35:38|10.2516
08:35:39|10.2516
08:35:40|10.2516
08:35:42|10.2516
08:35:43|10.2516
08:35:44|10.2516
08:35:45|10.2516
08:35:47|10.2519
08:35:47|10.2519
08:35:48|10.2519
08:35:49|10.2519
08:35:50|10.2519
08:35:51|10.2519
08:35:52|10.2519
08:35:54|10.2519
08:35:55|10.2519
08:35:56|10.2519
08:35:57|10.2547
08:35:58|10.2547
08:35:58|10.2547
08:35:59|10.2547
08:36:00|10.2547
08:36:02|10.2547
08:36:02|10.2517
08:36:03|10.252
08:36:05|10.252
08:36:05|10.252
08:36:07|10.2474
08:36:07|10.2473
08:36:08|10.2473
08:36:10|10.2473
08:36:10|10.2473
08:36:11|10.2473
08:36:12|10.2473
08:36:13|10.2473
08:36:15|10.2485
08:36:16|10.2485
08:36:16|10.2485
08:36:18|10.2485
08:36:19|10.2485
08:36:20|10.2473
08:36:20|10.2526
08:36:22|10.2526
08:36:22|10.2526
08:36:23|10.2495
08:36:24|10.2495
08:36:25|10.2495
08:36:27|10.2495
08:36:27|10.2495
08:36:28|10.2495
08:36:29|10.2495
08:36:30|10.2495
08:36:31|10.2495
08:36:32|10.2495
08:36:34|10.2495
08:36:34|10.2479
08:36:36|10.2479
08:36:37|10.2479
08:36:38|10.2479
08:36:38|10.2495
08:36:40|10.2495
08:36:41|10.2495
08:36:42|10.2495
08:36:43|10.2495
08:36:45|10.2495
08:36:46|10.2495
08:36:47|10.2548
08:36:48|10.2548
08:36:49|10.2548
08:36:50|10.2548
08:36:51|10.2548
08:36:52|10.2548
08:36:53|10.2547
08:36:54|10.2547
08:36:55|10.2547
08:36:57|10.2547
08:36:57|10.2547
08:36:58|10.2527
08:36:59|10.2527
08:37:00|10.2527
08:37:02|10.2527
08:37:02|10.2527
08:37:03|10.2527
08:37:04|10.2527
08:37:05|10.2527
08:37:06|10.2527
08:37:08|10.2527
08:37:08|10.2527
08:37:09|10.2527
08:37:10|10.2527
08:37:11|10.2535
08:37:13|10.2535
08:37:13|10.2535
08:37:14|10.2535
08:37:15|10.2535
08:37:16|10.2535
08:37:17|10.2535
08:37:19|10.2535
08:37:19|10.2535
08:37:20|10.2535
08:37:21|10.2535
08:37:22|10.2535
08:37:24|10.2535
08:37:24|10.2589
08:37:25|10.2589
08:37:26|10.2579
08:37:28|10.2579
08:37:29|10.2579
08:37:30|10.2579
08:37:30|10.2579
08:37:32|10.2579
08:37:32|10.2579
08:37:33|10.2575
08:37:34|10.2575
08:37:35|10.2575
08:37:36|10.2575
08:37:37|10.2587
08:37:38|10.2601
08:37:40|10.2601
08:37:41|10.2601
08:37:41|10.2601
08:37:42|10.2601
08:37:44|10.2605
08:37:45|10.2605
08:37:46|10.2583
08:37:47|10.2583
08:37:48|10.2583
08:37:49|10.2583
08:37:50|10.2587
08:37:51|10.2587
08:37:52|10.2587
08:37:53|10.2587
08:37:54|10.2604
08:37:55|10.2604
08:37:56|10.2597
08:37:57|10.2597
08:37:58|10.2617
08:37:59|10.2617
08:38:00|10.2617
08:38:02|10.2617
08:38:02|10.2617
08:38:03|10.2617
08:38:04|10.2617
08:38:05|10.2617
08:38:06|10.2617
08:38:07|10.2617
08:38:09|10.2616
08:38:10|10.2616
08:38:10|10.2616
08:38:12|10.2593
08:38:13|10.2593
08:38:13|10.2629
08:38:15|10.2629
08:38:15|10.2629
08:38:16|10.2627
08:38:18|10.2627
08:38:18|10.2627
08:38:19|10.2627
08:38:20|10.2627
08:38:22|10.2627
08:38:23|10.2627
08:38:24|10.2627
08:38:25|10.2646
08:38:26|10.2651
08:38:27|10.2651
08:38:28|10.2651
08:38:29|10.2651
08:38:30|10.2651
08:38:31|10.2682
08:38:32|10.2682
08:38:33|10.2681
08:38:34|10.2651
08:38:35|10.2651
08:38:36|10.2651
08:38:37|10.2651
08:38:38|10.2651
08:38:39|10.2651
08:38:40|10.2651
08:38:41|10.2651
08:38:42|10.2651
08:38:43|10.2651
08:38:45|10.2651
08:38:46|10.2651
08:38:47|10.2651
08:38:49|10.2651
08:38:49|10.2651
08:38:50|10.2651
08:38:51|10.2651
08:38:52|10.2651
08:38:53|10.2651
08:38:55|10.2651
08:38:55|10.2651
08:38:56|10.2651
08:38:57|10.2652
08:38:58|10.2652
08:39:00|10.2664
08:39:00|10.2664
08:39:01|10.2664
08:39:02|10.2664
08:39:03|10.2664
08:39:05|10.2664
08:39:05|10.2664
08:39:06|10.2664
08:39:07|10.2664
08:39:08|10.2664
08:39:09|10.2664
08:39:10|10.2664
08:39:11|10.2664
08:39:12|10.2664
08:39:13|10.2664
08:39:14|10.2664
08:39:15|10.2664
08:39:16|10.2664
08:39:18|10.2664
08:39:18|10.2664
08:39:19|10.2664
08:39:21|10.2664
08:39:22|10.2664
08:39:22|10.2664
08:39:23|10.2664
08:39:24|10.2664
08:39:25|10.2664
08:39:26|10.2664
08:39:28|10.2664
08:39:29|10.2664
08:39:29|10.2664
08:39:31|10.2664
08:39:32|10.2662
08:39:32|10.2662
08:39:33|10.2629
08:39:35|10.2629
08:39:36|10.2629
08:39:37|10.2629
08:39:37|10.2629
08:39:38|10.2629
08:39:40|10.2566
08:39:41|10.2506
08:39:42|10.2507
08:39:43|10.2507
08:39:44|10.2507
08:39:45|10.2505
08:39:47|10.2505
08:39:48|10.2505
08:39:49|10.2505
08:39:50|10.2505
08:39:51|10.2505
08:39:51|10.2507
08:39:53|10.2507
08:39:54|10.2507
08:39:55|10.2507
08:39:55|10.2507
08:39:57|10.2507
08:39:58|10.2507
08:39:59|10.2507
08:39:59|10.2507
08:40:00|10.2514
08:40:02|10.2514
08:40:03|10.2505
08:40:04|10.2501
08:40:05|10.2504
08:40:06|10.252
08:40:07|10.252
08:40:08|10.252
08:40:09|10.252
08:40:10|10.252
08:40:11|10.252
08:40:12|10.252
08:40:13|10.252
08:40:14|10.252
08:40:15|10.252
08:40:16|10.2519
08:40:17|10.2519
08:40:18|10.2519
08:40:19|10.2519
08:40:20|10.2519
08:40:21|10.2519
08:40:22|10.2519
08:40:23|10.253
08:40:24|10.253
08:40:25|10.253
08:40:26|10.253
08:40:27|10.253
08:40:28|10.255
08:40:29|10.255
08:40:30|10.255
08:40:31|10.255
08:40:32|10.255
08:40:33|10.255
08:40:34|10.255
08:40:35|10.255
08:40:36|10.255
08:40:37|10.255
08:40:38|10.255
08:40:39|10.255
08:40:40|10.255
08:40:41|10.257
08:40:42|10.257
08:40:43|10.257
08:40:44|10.257
08:40:45|10.257
08:40:47|10.257
08:40:48|10.257
08:40:49|10.257
08:40:50|10.257
08:40:51|10.257
08:40:52|10.2561
08:40:53|10.2561
08:40:53|10.2561
08:40:54|10.2561
08:40:55|10.2561
08:40:57|10.2545
08:40:58|10.2545
08:40:59|10.2531
08:40:59|10.253
08:41:01|10.253
08:41:02|10.253
08:41:02|10.253
08:41:04|10.253
08:41:05|10.253
08:41:06|10.2504
08:41:07|10.2504
08:41:08|10.2504
08:41:09|10.2504
08:41:10|10.2504
08:41:11|10.2504
08:41:12|10.2504
08:41:13|10.2504
08:41:14|10.2504
08:41:15|10.2504
08:41:16|10.2504
08:41:17|10.2504
08:41:18|10.2504
08:41:19|10.2504
08:41:20|10.2504
08:41:21|10.2504
08:41:22|10.2504
08:41:23|10.2504
08:41:24|10.2504
08:41:25|10.2504
08:41:26|10.2534
08:41:27|10.2538
08:41:28|10.2538
08:41:29|10.2538
08:41:30|10.2538
08:41:31|10.2538
08:41:32|10.2538
08:41:33|10.2538
08:41:34|10.2538
08:41:35|10.2538
08:41:36|10.2538
08:41:37|10.2538
08:41:38|10.2538
08:41:39|10.2538
08:41:40|10.2538
08:41:41|10.2538
08:41:42|10.2538
08:41:43|10.2538
08:41:45|10.2538
08:41:45|10.2538
08:41:46|10.2538
08:41:48|10.2538
08:41:48|10.2538
08:41:50|10.2538
08:41:50|10.2538
08:41:51|10.2538
08:41:52|10.2538
08:41:53|10.2538
08:41:55|10.2538
08:41:56|10.2538
08:41:57|10.2538
08:41:58|10.2538
08:41:59|10.2538
08:41:59|10.2538
08:42:00|10.2538
08:42:02|10.2538
08:42:02|10.2538
08:42:04|10.2538
08:42:05|10.2538
08:42:06|10.2538
08:42:07|10.2538
08:42:07|10.2576
08:42:08|10.2576
08:42:10|10.2576
08:42:10|10.2581
08:42:12|10.2581
08:42:13|10.2581
08:42:14|10.2581
08:42:15|10.2581
08:42:16|10.2581
08:42:17|10.2581
08:42:18|10.2581
08:42:19|10.2581
08:42:20|10.2581
08:42:21|10.2581
08:42:22|10.2581
08:42:23|10.2581
08:42:24|10.2581
08:42:25|10.2581
08:42:26|10.2581
08:42:26|10.2581
08:42:28|10.2581
08:42:29|10.2581
08:42:30|10.2581
08:42:30|10.2581
08:42:32|10.2581
08:42:33|10.2581
08:42:34|10.2581
08:42:34|10.2581
08:42:36|10.2581
08:42:37|10.2581
08:42:38|10.2581
08:42:39|10.2581
08:42:40|10.2597
08:42:41|10.2597
08:42:41|10.2597
08:42:43|10.2597
08:42:43|10.2626
08:42:44|10.2626
08:42:46|10.2626
08:42:46|10.2626
08:42:47|10.2626
08:42:49|10.2626
08:42:51|10.2626
08:42:51|10.2626
08:42:52|10.2626
08:42:53|10.2626
08:42:55|10.2626
08:42:55|10.2604
08:42:57|10.2604
08:42:58|10.2604
08:42:58|10.2604
08:42:59|10.2604
08:43:00|10.2605
08:43:02|10.2605
08:43:03|10.2605
08:43:04|10.2605
08:43:05|10.2605
08:43:06|10.2605
08:43:06|10.2605
08:43:08|10.2605
08:43:08|10.2605
08:43:10|10.2605
08:43:11|10.2605
08:43:11|10.2614
08:43:12|10.2614
08:43:13|10.2614
08:43:15|10.2614
08:43:16|10.2614
08:43:16|10.2614
08:43:18|10.2583
08:43:18|10.2583
08:43:20|10.2583
08:43:21|10.2587
08:43:22|10.2587
08:43:23|10.2587
08:43:23|10.2587
08:43:24|10.2587
08:43:25|10.2587
08:43:26|10.2587
08:43:28|10.2587
08:43:28|10.2587
08:43:29|10.2587
08:43:30|10.2587
08:43:32|10.2587
08:43:33|10.2587
08:43:34|10.2587
08:43:35|10.2587
08:43:36|10.2587
08:43:37|10.2587
08:43:38|10.2587
08:43:39|10.2587
08:43:40|10.2587
08:43:41|10.2612
08:43:42|10.2612
08:43:43|10.2612
08:43:44|10.2612
08:43:45|10.2612
08:43:46|10.2612
08:43:47|10.2612
08:43:48|10.2612
08:43:49|10.2615
08:43:50|10.2615
08:43:52|10.2615
08:43:53|10.2615
08:43:54|10.2615
08:43:55|10.2615
08:43:56|10.2615
08:43:57|10.2615
08:43:58|10.2615
08:43:59|10.2615
08:44:00|10.2615
08:44:01|10.2615
08:44:02|10.2615
08:44:03|10.2615
08:44:03|10.2615
08:44:05|10.2615
08:44:06|10.2615
08:44:06|10.2641
08:44:08|10.2641
08:44:08|10.2632
08:44:10|10.2632
08:44:10|10.2632
08:44:12|10.2632
08:44:13|10.2632
08:44:14|10.2632
08:44:14|10.2632
08:44:16|10.2637
08:44:17|10.2637
08:44:18|10.2637
08:44:19|10.2647
08:44:20|10.2647
08:44:21|10.2647
08:44:22|10.2647
08:44:23|10.2647
08:44:24|10.2646
08:44:25|10.2646
08:44:26|10.2646
08:44:27|10.2646
08:44:28|10.2641
08:44:29|10.257
08:44:30|10.2544
08:44:31|10.2544
08:44:32|10.2544
08:44:33|10.2544
08:44:34|10.2544
08:44:35|10.2544
08:44:36|10.2544
08:44:37|10.2544
08:44:38|10.2544
08:44:39|10.2544
08:44:40|10.2544
08:44:41|10.2544
08:44:42|10.2544
08:44:43|10.2544
08:44:44|10.2544
08:44:45|10.2544
08:44:46|10.2544
08:44:47|10.2544
08:44:48|10.2544
08:44:49|10.2544
08:44:50|10.2544
08:44:51|10.2544
08:44:52|10.2544
08:44:53|10.2542
08:44:54|10.2542
08:44:55|10.2542
08:44:56|10.2542
08:44:57|10.2542
08:44:59|10.2542
08:44:59|10.2542
08:45:00|10.2542
08:45:01|10.2529
08:45:02|10.2529
08:45:03|10.2529
08:45:05|10.2529
08:45:06|10.2503
08:45:07|10.2503
08:45:07|10.2503
08:45:08|10.2503
08:45:10|10.25
08:45:11|10.25
08:45:11|10.25
08:45:13|10.25
08:45:13|10.25
08:45:15|10.25
08:45:15|10.25
08:45:16|10.25
08:45:18|10.2489
08:45:18|10.2489
08:45:20|10.2489
08:45:20|10.2489
08:45:21|10.2489
08:45:23|10.2489
08:45:23|10.2489
08:45:25|10.2489
08:45:25|10.2489
08:45:26|10.2489
08:45:27|10.2489
08:45:28|10.2489
08:45:30|10.2489
08:45:30|10.2489
08:45:31|10.2489
08:45:32|10.2489
08:45:34|10.2489
08:45:35|10.2489
08:45:35|10.2489
08:45:36|10.2489
08:45:37|10.2489
08:45:38|10.2489
08:45:40|10.2489
08:45:40|10.2489
08:45:41|10.2489
08:45:42|10.2481
08:45:43|10.2481
08:45:45|10.2481
08:45:46|10.2481
08:45:46|10.2481
08:45:47|10.2481
08:45:48|10.2481
08:45:49|10.2481
08:45:51|10.2481
08:45:52|10.2481
08:45:53|10.2481
08:45:54|10.2481
08:45:55|10.2481
08:45:56|10.2481
08:45:57|10.2481
08:45:58|10.2481
08:45:59|10.2481
08:46:00|10.2481
08:46:01|10.2481
08:46:02|10.2481
08:46:03|10.2472
08:46:04|10.2472
08:46:05|10.2472
08:46:06|10.2472
08:46:07|10.2472
08:46:09|10.2472
08:46:09|10.2472
08:46:10|10.2472
08:46:11|10.2472
08:46:12|10.2472
08:46:14|10.2472
08:46:14|10.2472
08:46:15|10.2466
08:46:17|10.2466
08:46:17|10.2466
08:46:18|10.2469
08:46:20|10.2469
08:46:20|10.2469
08:46:22|10.2469
08:46:23|10.2469
08:46:23|10.2469
08:46:24|10.2469
08:46:26|10.2469
08:46:26|10.2469
08:46:27|10.2469
08:46:28|10.2469
08:46:30|10.2458
08:46:31|10.2458
08:46:31|10.2458
08:46:33|10.2458
08:46:34|10.2458
08:46:35|10.2458
08:46:36|10.2458
08:46:36|10.2458
08:46:38|10.2458
08:46:38|10.2458
08:46:40|10.2458
08:46:41|10.2458
08:46:41|10.2458
08:46:43|10.2458
08:46:44|10.2458
08:46:45|10.2458
08:46:46|10.2458
08:46:47|10.2458
08:46:48|10.2458
08:46:49|10.2458
08:46:50|10.2458
08:46:51|10.2458
08:46:52|10.2404
08:46:53|10.2411
08:46:54|10.2423
08:46:56|10.2423
08:46:56|10.2423
08:46:57|10.2423
08:46:59|10.2374
08:47:00|10.2374
08:47:01|10.2374
08:47:02|10.2374
08:47:03|10.2374
08:47:04|10.2374
08:47:05|10.2374
08:47:06|10.2374
08:47:07|10.2374
08:47:08|10.2374
08:47:09|10.2374
08:47:10|10.2374
08:47:11|10.2374
08:47:12|10.2374
08:47:13|10.2374
08:47:14|10.2374
08:47:15|10.2374
08:47:16|10.2341
08:47:17|10.2431
08:47:18|10.2442
08:47:19|10.2442
08:47:20|10.2442
08:47:21|10.2442
08:47:22|10.2442
08:47:23|10.2442
08:47:24|10.2442
08:47:25|10.2442
08:47:26|10.2442
08:47:27|10.2442
08:47:28|10.2442
08:47:29|10.2442
08:47:30|10.2442
08:47:31|10.2447
08:47:32|10.2447
08:47:33|10.2447
08:47:34|10.2447
08:47:35|10.2447
08:47:36|10.2474
08:47:37|10.2474
08:47:38|10.2474
08:47:39|10.2474
08:47:40|10.2474
08:47:42|10.2474
08:47:42|10.2474
08:47:43|10.2474
08:47:44|10.2474
08:47:45|10.2474
08:47:46|10.2474
08:47:47|10.2474
08:47:48|10.2531
08:47:49|10.2531
08:47:50|10.2531
08:47:51|10.2549
08:47:52|10.257
08:47:54|10.257
08:47:55|10.257
08:47:56|10.257
08:47:57|10.257
08:47:58|10.257
08:48:00|10.257
08:48:00|10.257
08:48:02|10.257
08:48:02|10.257
08:48:04|10.257
08:48:05|10.257
08:48:06|10.257
08:48:07|10.257
08:48:08|10.257
08:48:09|10.257
08:48:10|10.257
08:48:11|10.257
08:48:12|10.2484
08:48:13|10.2484
08:48:14|10.2484
08:48:15|10.2484
08:48:16|10.2484
08:48:17|10.2484
08:48:18|10.2484
08:48:19|10.2484
08:48:20|10.2484
08:48:21|10.2484
08:48:22|10.2484
08:48:23|10.2484
08:48:25|10.2484
08:48:25|10.2484
08:48:27|10.2484
08:48:28|10.2484
08:48:29|10.2484
08:48:29|10.2484
08:48:31|10.2484
08:48:31|10.2484
08:48:33|10.2484
08:48:34|10.2484
08:48:34|10.2504
08:48:36|10.2474
08:48:36|10.2455
08:48:38|10.2455
08:48:39|10.248
08:48:39|10.2446
08:48:40|10.2411
08:48:42|10.2411
08:48:42|10.2411
08:48:44|10.2411
08:48:44|10.2411
08:48:46|10.2411
08:48:46|10.2411
08:48:47|10.2411
08:48:49|10.2411
08:48:50|10.2411
08:48:51|10.2411
08:48:52|10.2411
08:48:52|10.2411
08:48:53|10.2367
08:48:55|10.2367
08:48:57|10.2367
08:48:57|10.2367
08:48:58|10.2367
08:49:00|10.2377
08:49:01|10.2377
08:49:02|10.2367
08:49:03|10.2367
08:49:04|10.2314
08:49:05|10.2329
08:49:06|10.2329
08:49:07|10.2329
08:49:08|10.2329
08:49:09|10.2329
08:49:10|10.2329
08:49:11|10.2329
08:49:12|10.2329
08:49:13|10.2329
08:49:14|10.2316
08:49:15|10.2316
08:49:16|10.2316
08:49:17|10.2316
08:49:18|10.2316
08:49:19|10.2316
08:49:20|10.2316
08:49:21|10.2316
08:49:22|10.2316
08:49:23|10.2316
08:49:24|10.2316
08:49:25|10.2316
08:49:26|10.2316
08:49:27|10.2316
08:49:28|10.2316
08:49:29|10.2316
08:49:30|10.2316
08:49:31|10.2316
08:49:32|10.2316
08:49:33|10.2316
08:49:34|10.2316
08:49:35|10.2358
08:49:36|10.2358
08:49:37|10.2358
08:49:38|10.2341
08:49:39|10.2341
08:49:40|10.2341
08:49:41|10.2341
08:49:42|10.2341
08:49:43|10.2341
08:49:44|10.2341
08:49:45|10.2331
08:49:46|10.2331
08:49:47|10.2331
08:49:49|10.2331
08:49:49|10.2331
08:49:51|10.2331
08:49:51|10.2331
08:49:52|10.2331
08:49:53|10.2331
08:49:54|10.2331
08:49:56|10.2331
08:49:57|10.2331
08:49:58|10.2313
08:50:00|10.2313
08:50:00|10.2313
08:50:01|10.2313
08:50:02|10.2313
08:50:03|10.2313
08:50:04|10.2313
08:50:05|10.2313
08:50:06|10.2313
08:50:07|10.2351
08:50:08|10.2351
08:50:09|10.2356
08:50:10|10.235
08:50:11|10.235
08:50:12|10.235
08:50:13|10.235
08:50:14|10.235
08:50:15|10.235
08:50:16|10.235
08:50:17|10.235
08:50:18|10.235
08:50:19|10.235
08:50:20|10.235
08:50:21|10.235
08:50:23|10.235
08:50:23|10.235
08:50:24|10.235
08:50:25|10.235
08:50:26|10.235
08:50:28|10.235
08:50:28|10.235
08:50:30|10.235
08:50:31|10.235
08:50:31|10.235
08:50:33|10.235
08:50:34|10.235
08:50:34|10.235
08:50:36|10.235
08:50:36|10.235
08:50:38|10.235
08:50:39|10.2351
08:50:40|10.2351
08:50:41|10.2351
08:50:42|10.2351
08:50:43|10.2351
08:50:44|10.2351
08:50:45|10.2397
08:50:46|10.2397
08:50:47|10.2397
08:50:48|10.2397
08:50:49|10.2397
08:50:50|10.2397
08:50:51|10.2397
08:50:52|10.2397
08:50:53|10.2397
08:50:54|10.2397
08:50:55|10.2397
08:50:56|10.2397
08:50:57|10.2397
08:50:58|10.2397
08:51:00|10.2354
08:51:02|10.2352
08:51:02|10.2352
08:51:03|10.2352
08:51:04|10.2352
08:51:06|10.2352
08:51:06|10.2352
08:51:07|10.2352
08:51:08|10.2352
08:51:09|10.2352
08:51:10|10.2352
08:51:11|10.2352
08:51:12|10.2352
08:51:13|10.2352
08:51:14|10.2352
08:51:16|10.2352
08:51:16|10.2352
08:51:17|10.2352
08:51:19|10.2352
08:51:20|10.2352
08:51:21|10.2352
08:51:22|10.2353
08:51:22|10.2353
08:51:24|10.2353
08:51:25|10.2353
08:51:26|10.2353
08:51:27|10.2353
08:51:28|10.2353
08:51:29|10.2353
08:51:30|10.2353
08:51:31|10.2353
08:51:32|10.2362
08:51:32|10.2362
08:51:34|10.2362
08:51:35|10.2362
08:51:36|10.2362
08:51:36|10.2362
08:51:37|10.2362
08:51:38|10.2362
08:51:39|10.2362
08:51:40|10.2362
08:51:42|10.2362
08:51:43|10.2362
08:51:44|10.2362
08:51:45|10.2362
08:51:46|10.2362
08:51:47|10.2362
08:51:48|10.2362
08:51:49|10.2391
08:51:50|10.24
08:51:50|10.24
08:51:52|10.24
08:51:53|10.24
08:51:54|10.24
08:51:55|10.24
08:51:56|10.24
08:51:57|10.24
08:51:58|10.24
08:51:59|10.24
08:52:00|10.24
08:52:01|10.24
08:52:02|10.24
08:52:03|10.2366
08:52:04|10.2366
08:52:05|10.2366
08:52:06|10.2366
08:52:07|10.2366
08:52:08|10.2366
08:52:09|10.2366
08:52:10|10.2366
08:52:12|10.2379
08:52:12|10.243
08:52:13|10.243
08:52:15|10.243
08:52:15|10.2444
08:52:17|10.2468
08:52:18|10.2468
08:52:19|10.2468
08:52:19|10.2468
08:52:21|10.2468
08:52:22|10.2508
08:52:23|10.2477
08:52:23|10.2477
08:52:24|10.2477
08:52:26|10.2477
08:52:27|10.2477
08:52:28|10.2477
08:52:29|10.2477
08:52:30|10.2477
08:52:31|10.24
08:52:32|10.24
08:52:33|10.24
08:52:34|10.24
08:52:35|10.24
08:52:36|10.24
08:52:37|10.24
08:52:38|10.24
08:52:39|10.24
08:52:40|10.24
08:52:41|10.24
08:52:42|10.24
08:52:43|10.24
08:52:44|10.24
08:52:45|10.2415
08:52:46|10.2415
08:52:47|10.2415
08:52:48|10.2415
08:52:49|10.2415
08:52:50|10.2415
08:52:51|10.2415
08:52:52|10.239
08:52:53|10.239
08:52:54|10.239
08:52:55|10.239
08:52:56|10.239
08:52:57|10.239
08:52:58|10.239
08:53:00|10.239
08:53:00|10.239
08:53:02|10.239
08:53:03|10.239
08:53:04|10.239
08:53:05|10.239
08:53:06|10.239
08:53:07|10.239
08:53:07|10.239
08:53:09|10.239
08:53:10|10.239
08:53:10|10.239
08:53:11|10.2444
08:53:13|10.2444
08:53:14|10.2444
08:53:14|10.2444
08:53:15|10.2444
08:53:17|10.2444
08:53:17|10.2444
08:53:19|10.2444
08:53:20|10.2444
08:53:20|10.2444
08:53:22|10.2447
08:53:23|10.2434
08:53:24|10.2434
08:53:25|10.2434
08:53:26|10.2434
08:53:27|10.2434
08:53:28|10.2434
08:53:29|10.2434
08:53:30|10.2434
08:53:31|10.2434
08:53:32|10.2434
08:53:33|10.2433
08:53:34|10.2433
08:53:35|10.2433
08:53:36|10.2433
08:53:36|10.2433
08:53:38|10.2433
08:53:39|10.2433
08:53:40|10.2405
08:53:41|10.2469
08:53:42|10.2469
08:53:42|10.2469
08:53:43|10.2469
08:53:45|10.2469
08:53:46|10.2469
08:53:47|10.2469
08:53:47|10.2469
08:53:49|10.2446
08:53:49|10.2446
08:53:50|10.2446
08:53:52|10.2446
08:53:53|10.2446
08:53:54|10.2446
08:53:55|10.2446
08:53:55|10.2446
08:53:57|10.2446
08:53:58|10.2446
08:53:58|10.2446
08:54:00|10.2446
08:54:02|10.2446
08:54:02|10.2446
08:54:03|10.2446
08:54:05|10.2446
08:54:06|10.2446
08:54:07|10.2444
08:54:07|10.2444
08:54:09|10.2444
08:54:10|10.2444
08:54:10|10.2444
08:54:12|10.2444
08:54:12|10.2444
08:54:13|10.2375
08:54:14|10.2362
08:54:16|10.2362
08:54:16|10.2362
08:54:17|10.2363
08:54:19|10.2363
08:54:20|10.2363
08:54:20|10.2363
08:54:22|10.2363
08:54:23|10.2363
08:54:23|10.2387
08:54:25|10.2387
08:54:26|10.2387
08:54:27|10.2387
08:54:28|10.2387
08:54:29|10.2387
08:54:30|10.2387
08:54:30|10.2441
08:54:32|10.2441
08:54:33|10.2419
08:54:34|10.2419
08:54:35|10.2419
08:54:36|10.2419
08:54:38|10.2419
08:54:38|10.2419
08:54:39|10.2419
08:54:40|10.2419
08:54:41|10.2419
08:54:42|10.2419
08:54:43|10.2419
08:54:44|10.2419
08:54:45|10.2419
08:54:46|10.2436
08:54:47|10.2436
08:54:49|10.2436
08:54:49|10.2436
08:54:50|10.2436
08:54:51|10.2436
08:54:52|10.2436
08:54:53|10.2478
08:54:54|10.2478
08:54:55|10.2478
08:54:56|10.2478
08:54:57|10.2478
08:54:58|10.2478
08:55:00|10.2499
08:55:01|10.2499
08:55:02|10.2499
08:55:03|10.2499
08:55:05|10.2499
08:55:05|10.2499
08:55:06|10.2499
08:55:07|10.2499
08:55:09|10.2499
08:55:10|10.2505
08:55:11|10.2514
08:55:12|10.2514
08:55:13|10.2514
08:55:14|10.2514
08:55:15|10.2514
08:55:16|10.2527
08:55:17|10.2527
08:55:18|10.2571
08:55:19|10.2572
08:55:20|10.258
08:55:21|10.2585
08:55:22|10.2585
08:55:23|10.2585
08:55:24|10.2585
08:55:25|10.2585
08:55:26|10.2584
08:55:27|10.2584
08:55:28|10.2584
08:55:29|10.2591
08:55:30|10.2596
08:55:31|10.2596
08:55:32|10.2596
08:55:33|10.2571
08:55:34|10.2514
08:55:35|10.2514
08:55:36|10.2514
08:55:37|10.2514
08:55:38|10.2514
08:55:39|10.2486
08:55:40|10.2486
08:55:42|10.2486
08:55:42|10.2486
08:55:43|10.2486
08:55:44|10.2486
08:55:45|10.2486
08:55:46|10.2548
08:55:47|10.2548
08:55:48|10.2548
08:55:49|10.2548
08:55:50|10.2547
08:55:51|10.2547
08:55:52|10.2547
08:55:53|10.2547
08:55:54|10.2547
08:55:55|10.2547
08:55:56|10.2547
08:55:57|10.2547
08:55:58|10.2547
08:56:00|10.2547
08:56:00|10.2547
08:56:02|10.2578
08:56:03|10.2591
08:56:04|10.2591
08:56:05|10.2591
08:56:06|10.2591
08:56:07|10.2591
08:56:08|10.2591
08:56:09|10.264
08:56:10|10.2645
08:56:11|10.2645
08:56:12|10.2645
08:56:13|10.2645
08:56:14|10.2645
08:56:15|10.2645
08:56:16|10.2645
08:56:17|10.2645
08:56:18|10.2645
08:56:20|10.2694
08:56:20|10.2694
08:56:21|10.2694
08:56:22|10.2694
08:56:24|10.2694
08:56:24|10.2707
08:56:25|10.2707
08:56:27|10.2707
08:56:27|10.2707
08:56:28|10.2713
08:56:29|10.2713
08:56:31|10.2713
08:56:31|10.2707
08:56:33|10.2707
08:56:33|10.2707
08:56:34|10.2707
08:56:36|10.2707
08:56:37|10.2707
08:56:37|10.2707
08:56:39|10.2707
08:56:40|10.2707
08:56:40|10.2707
08:56:42|10.2707
08:56:43|10.2707
08:56:44|10.2707
08:56:44|10.2707
08:56:45|10.2707
08:56:47|10.2689
08:56:48|10.2689
08:56:48|10.2689
08:56:50|10.2689
08:56:51|10.2745
08:56:51|10.2745
08:56:53|10.2745
08:56:54|10.2745
08:56:55|10.2745
08:56:56|10.2745
08:56:57|10.2745
08:56:58|10.2745
08:56:59|10.2749
08:57:00|10.2749
08:57:01|10.2749
08:57:02|10.2749
08:57:04|10.2739
08:57:04|10.2694
08:57:06|10.2694
08:57:07|10.2694
08:57:08|10.2689
08:57:09|10.2689
08:57:10|10.2689
08:57:11|10.2689
08:57:12|10.2689
08:57:13|10.2689
08:57:14|10.2689
08:57:15|10.2689
08:57:16|10.2689
08:57:17|10.2689
08:57:18|10.2689
08:57:19|10.2689
08:57:20|10.2689
08:57:21|10.2689
08:57:22|10.2749
08:57:23|10.2749
08:57:24|10.2749
08:57:25|10.2749
08:57:26|10.2749
08:57:27|10.2749
08:57:28|10.2749
08:57:29|10.2749
08:57:30|10.2749
08:57:31|10.2749
08:57:32|10.2749
08:57:33|10.2749
08:57:34|10.2749
08:57:35|10.2749
08:57:36|10.2748
08:57:37|10.2775
08:57:38|10.2742
08:57:39|10.2733
08:57:40|10.2733
08:57:41|10.2733
08:57:42|10.2733
08:57:43|10.2733
08:57:45|10.2733
08:57:45|10.2733
08:57:46|10.2733
08:57:47|10.2733
08:57:48|10.2733
08:57:49|10.2733
08:57:50|10.2733
08:57:51|10.2733
08:57:52|10.2733
08:57:53|10.2733
08:57:54|10.2733
08:57:55|10.2733
08:57:56|10.2713
08:57:57|10.2713
08:57:58|10.2713
08:57:59|10.2713
08:58:00|10.2713
08:58:01|10.2713
08:58:02|10.2713
08:58:03|10.2713
08:58:05|10.2719
08:58:06|10.2719
08:58:07|10.2719
08:58:08|10.2719
08:58:09|10.2705
08:58:10|10.2713
08:58:11|10.2713
08:58:12|10.2713
08:58:13|10.2713
08:58:14|10.2713
08:58:15|10.2713
08:58:15|10.2713
08:58:17|10.2713
08:58:18|10.2713
08:58:19|10.2713
08:58:20|10.2713
08:58:21|10.2713
08:58:22|10.2713
08:58:23|10.2713
08:58:24|10.2681
08:58:25|10.2681
08:58:26|10.2654
08:58:27|10.2615
08:58:28|10.2615
08:58:30|10.2615
08:58:30|10.2615
08:58:31|10.2615
08:58:32|10.2615
08:58:33|10.2615
08:58:34|10.2659
08:58:35|10.2659
08:58:36|10.2659
08:58:37|10.2659
08:58:38|10.2659
08:58:39|10.2659
08:58:40|10.2665
08:58:41|10.2665
08:58:42|10.2665
08:58:43|10.2665
08:58:44|10.2665
08:58:45|10.2665
08:58:46|10.2665
08:58:47|10.2665
08:58:48|10.2665
08:58:49|10.2665
08:58:50|10.2665
08:58:51|10.2665
08:58:53|10.2665
08:58:53|10.2665
08:58:54|10.2665
08:58:55|10.2665
08:58:56|10.2665
08:58:57|10.2665
08:58:58|10.2665
08:58:59|10.2665
08:59:00|10.2665
08:59:01|10.2665
08:59:02|10.2665
08:59:03|10.2665
08:59:04|10.2665
08:59:05|10.2665
08:59:06|10.2665
08:59:08|10.2665
08:59:09|10.2665
08:59:10|10.2734
08:59:11|10.2734
08:59:12|10.2734
08:59:13|10.2746
08:59:14|10.2746
08:59:15|10.2746
08:59:16|10.2746
08:59:17|10.2743
08:59:18|10.2743
08:59:20|10.2743
08:59:20|10.2743
08:59:21|10.2743
08:59:22|10.2743
08:59:23|10.2743
08:59:24|10.2743
08:59:25|10.2731
08:59:26|10.2731
08:59:27|10.2731
08:59:28|10.2731
08:59:29|10.2731
08:59:30|10.2731
08:59:31|10.2793
08:59:32|10.2799
08:59:33|10.2799
08:59:34|10.2799
08:59:35|10.2799
08:59:36|10.2799
08:59:37|10.2793
08:59:38|10.2793
08:59:39|10.2793
08:59:40|10.2793
08:59:41|10.2793
08:59:42|10.2793
08:59:43|10.2793
08:59:44|10.2793
08:59:45|10.2793
08:59:46|10.2793
08:59:47|10.2793
08:59:48|10.2793
08:59:50|10.2793
08:59:50|10.2793
08:59:51|10.2793
08:59:53|10.2793
08:59:53|10.2793
08:59:55|10.2793
08:59:56|10.2793
08:59:57|10.2793
08:59:57|10.2793
08:59:59|10.2793
08:59:59|10.2793
09:00:00|10.2793
09:00:02|10.2793
09:00:03|10.2793
09:00:04|10.2747
09:00:05|10.2747
09:00:06|10.2747
09:00:08|10.2747
09:00:09|10.2747
09:00:09|10.2747
09:00:10|10.2747
09:00:11|10.2747
09:00:12|10.2747
09:00:13|10.2747
09:00:14|10.2772
09:00:15|10.2772
09:00:16|10.2816
09:00:17|10.2816
09:00:18|10.2816
09:00:19|10.2816
09:00:20|10.2816
09:00:21|10.2816
09:00:22|10.2816
09:00:23|10.2816
09:00:24|10.2816
09:00:26|10.2816
09:00:26|10.2816
09:00:27|10.2816
09:00:28|10.2814
09:00:29|10.2814
09:00:30|10.2814
09:00:31|10.2814
09:00:32|10.286
09:00:33|10.286
09:00:34|10.286
09:00:36|10.2861
09:00:36|10.2861
09:00:37|10.2843
09:00:39|10.2843
09:00:39|10.2843
09:00:41|10.2843
09:00:41|10.2843
09:00:42|10.2843
09:00:43|10.2843
09:00:44|10.2843
09:00:45|10.2843
09:00:46|10.2843
09:00:47|10.2864
09:00:49|10.2899
09:00:49|10.2903
09:00:51|10.2903
09:00:51|10.2903
09:00:52|10.2903
09:00:53|10.2903
09:00:54|10.2869
09:00:55|10.2862
09:00:57|10.2862
09:00:57|10.2844
09:00:58|10.2844
09:01:00|10.2844
09:01:00|10.2844
09:01:02|10.2844
09:01:02|10.2821
09:01:03|10.284
09:01:04|10.284
09:01:05|10.284
09:01:07|10.284
09:01:08|10.284
09:01:09|10.284
09:01:10|10.284
09:01:11|10.2776
09:01:12|10.2776
09:01:13|10.2826
09:01:14|10.2826
09:01:15|10.2826
09:01:16|10.2826
09:01:17|10.287
09:01:18|10.287
09:01:19|10.2885
09:01:20|10.289
09:01:21|10.289
09:01:22|10.289
09:01:23|10.2903
09:01:24|10.2903
09:01:25|10.2941
09:01:26|10.2941
09:01:27|10.2972
09:01:28|10.2972
09:01:29|10.2972
09:01:30|10.2972
09:01:31|10.2972
09:01:32|10.2972
09:01:33|10.2972
09:01:34|10.2972
09:01:35|10.297
09:01:36|10.2951
09:01:37|10.2951
09:01:38|10.2951
09:01:39|10.2951
09:01:40|10.2951
09:01:41|10.2977
09:01:42|10.2977
09:01:43|10.2984
09:01:44|10.2984
09:01:45|10.2984
09:01:46|10.2922
09:01:47|10.2922
09:01:48|10.2922
09:01:49|10.2922
09:01:50|10.2922
09:01:51|10.2922
09:01:52|10.2922
09:01:53|10.2922
09:01:54|10.2959
09:01:55|10.2958
09:01:56|10.2958
09:01:57|10.2958
09:01:58|10.2958
09:01:59|10.2958
09:02:00|10.2958
09:02:02|10.2958
09:02:02|10.2987
09:02:03|10.2987
09:02:04|10.2991
09:02:05|10.2987
09:02:07|10.2925
09:02:08|10.2925
09:02:08|10.2925
09:02:10|10.2925
09:02:11|10.2925
09:02:12|10.2901
09:02:13|10.2913
09:02:14|10.2913
09:02:15|10.2913
09:02:16|10.2871
09:02:17|10.2915
09:02:18|10.2915
09:02:19|10.2915
09:02:20|10.2915
09:02:21|10.2915
09:02:22|10.2915
09:02:23|10.2947
09:02:24|10.2947
09:02:25|10.2983
09:02:26|10.2982
09:02:27|10.2982
09:02:28|10.2982
09:02:29|10.2982
09:02:31|10.2982
09:02:31|10.2984
09:02:32|10.2984
09:02:33|10.2984
09:02:35|10.2984
09:02:35|10.2984
09:02:37|10.2982
09:02:37|10.2982
09:02:38|10.2982
09:02:40|10.2982
09:02:40|10.3071
09:02:41|10.3063
09:02:42|10.306
09:02:44|10.3059
09:02:45|10.3115
09:02:46|10.3126
09:02:46|10.312
09:02:48|10.3125
09:02:49|10.3125
09:02:50|10.3125
09:02:51|10.3125
09:02:52|10.3081
09:02:53|10.3081
09:02:54|10.3115
09:02:55|10.3115
09:02:56|10.3147
09:02:57|10.3147
09:02:58|10.31
09:02:59|10.31
09:03:00|10.3124
09:03:01|10.3124
09:03:02|10.3124
09:03:03|10.31
09:03:04|10.309
09:03:05|10.3105
09:03:06|10.3105
09:03:07|10.3105
09:03:08|10.3096
09:03:09|10.3096
09:03:10|10.3096
09:03:11|10.3096
09:03:12|10.3096
09:03:13|10.3096
09:03:14|10.3096
09:03:15|10.3096
09:03:17|10.3058
09:03:18|10.3058
09:03:18|10.3058
09:03:20|10.3058
09:03:21|10.3058
09:03:22|10.3058
09:03:23|10.3058
09:03:23|10.3058
09:03:25|10.3039
09:03:25|10.3039
09:03:27|10.3014
09:03:27|10.2968
09:03:28|10.3014
09:03:30|10.2999
09:03:30|10.2999
09:03:31|10.2999
09:03:32|10.2999
09:03:34|10.2999
09:03:34|10.2999
09:03:36|10.2999
09:03:36|10.2999
09:03:38|10.2999
09:03:38|10.2999
09:03:39|10.2999
09:03:40|10.2999
09:03:41|10.2999
09:03:43|10.2999
09:03:44|10.3093
09:03:44|10.3093
09:03:46|10.3093
09:03:47|10.3093
09:03:48|10.3093
09:03:49|10.3105
09:03:49|10.3105
09:03:51|10.3136
09:03:51|10.3131
09:03:52|10.3131
09:03:53|10.3131
09:03:55|10.3131
09:03:55|10.3102
09:03:56|10.3088
09:03:57|10.3088
09:03:59|10.3088
09:03:59|10.3088
09:04:00|10.3088
09:04:01|10.3088
09:04:02|10.3088
09:04:04|10.3088
09:04:05|10.3088
09:04:05|10.3088
09:04:06|10.3088
09:04:08|10.3088
09:04:09|10.3088
09:04:10|10.3126
09:04:11|10.3138
09:04:12|10.3138
09:04:13|10.3171
09:04:14|10.3171
09:04:15|10.3171
09:04:16|10.3171
09:04:17|10.3171
09:04:18|10.3171
09:04:19|10.3171
09:04:20|10.3171
09:04:21|10.3171
09:04:22|10.3161
09:04:23|10.3161
09:04:24|10.3161
09:04:25|10.3161
09:04:26|10.3161
09:04:27|10.3156
09:04:28|10.3156
09:04:29|10.3156
09:04:30|10.3132
09:04:31|10.3132
09:04:32|10.3132
09:04:33|10.3132
09:04:34|10.3132
09:04:35|10.3138
09:04:36|10.3138
09:04:37|10.3147
09:04:38|10.3147
09:04:39|10.3147
09:04:40|10.3147
09:04:41|10.3147
09:04:42|10.3147
09:04:43|10.3144
09:04:44|10.3144
09:04:45|10.3144
09:04:46|10.3106
09:04:47|10.3106
09:04:48|10.3106
09:04:49|10.3106
09:04:50|10.3106
09:04:51|10.3125
09:04:52|10.3125
09:04:53|10.3125
09:04:54|10.3125
09:04:55|10.3125
09:04:56|10.3125
09:04:57|10.3125
09:04:58|10.3125
09:04:59|10.3125
09:05:00|10.3125
09:05:01|10.3125
09:05:02|10.3125
09:05:03|10.3125
09:05:04|10.3125
09:05:05|10.3125
09:05:06|10.3125
09:05:07|10.3125
09:05:08|10.3125
09:05:09|10.3125
09:05:10|10.3126
09:05:11|10.3126
09:05:13|10.3136
09:05:14|10.3136
09:05:15|10.3136
09:05:16|10.3135
09:05:17|10.3135
09:05:18|10.3135
09:05:19|10.3135
09:05:20|10.3135
09:05:21|10.3135
09:05:22|10.3135
09:05:22|10.3135
09:05:23|10.3135
09:05:24|10.3088
09:05:26|10.3088
09:05:27|10.3088
09:05:28|10.3088
09:05:28|10.3088
09:05:29|10.3088
09:05:31|10.3088
09:05:32|10.3088
09:05:32|10.3088
09:05:34|10.3088
09:05:35|10.3088
09:05:36|10.3162
09:05:37|10.3142
09:05:38|10.3142
09:05:39|10.3142
09:05:39|10.3142
09:05:41|10.3142
09:05:41|10.3142
09:05:43|10.3142
09:05:44|10.3142
09:05:45|10.3142
09:05:45|10.3142
09:05:47|10.3142
09:05:48|10.3121
09:05:49|10.3121
09:05:50|10.3121
09:05:51|10.3121
09:05:52|10.3122
09:05:53|10.3122
09:05:54|10.3104
09:05:55|10.3104
09:05:56|10.3104
09:05:57|10.3104
09:05:58|10.3104
09:05:59|10.3104
09:06:00|10.3104
09:06:01|10.3104
09:06:02|10.3104
09:06:03|10.3074
09:06:04|10.3074
09:06:05|10.3074
09:06:06|10.3036
09:06:07|10.3036
09:06:08|10.3036
09:06:09|10.3036
09:06:10|10.3036
09:06:11|10.3036
09:06:13|10.3023
09:06:13|10.3023
09:06:15|10.3023
09:06:16|10.3023
09:06:17|10.3023
09:06:18|10.3023
09:06:19|10.3023
09:06:20|10.3075
09:06:21|10.3075
09:06:22|10.3075
09:06:23|10.3075
09:06:24|10.3075
09:06:25|10.3075
09:06:26|10.3087
09:06:27|10.3092
09:06:28|10.3092
09:06:29|10.3092
09:06:30|10.3092
09:06:31|10.3092
09:06:32|10.3092
09:06:33|10.3092
09:06:34|10.3092
09:06:35|10.3092
09:06:36|10.3092
09:06:37|10.3092
09:06:38|10.302
09:06:39|10.302
09:06:40|10.302
09:06:41|10.302
09:06:42|10.302
09:06:43|10.302
09:06:44|10.3026
09:06:45|10.3026
09:06:47|10.3026
09:06:47|10.3026
09:06:49|10.3026
09:06:49|10.3026
09:06:50|10.3026
09:06:51|10.3026
09:06:52|10.3026
09:06:54|10.3012
09:06:54|10.3012
09:06:55|10.3012
09:06:56|10.3012
09:06:57|10.3012
09:06:59|10.3012
09:06:59|10.3012
09:07:01|10.3012
09:07:01|10.3015
09:07:02|10.3015
09:07:04|10.3001
09:07:05|10.3001
09:07:05|10.3001
09:07:07|10.3001
09:07:08|10.3001
09:07:09|10.2992
09:07:10|10.2992
09:07:11|10.2992
09:07:12|10.2992
09:07:14|10.2992
09:07:14|10.2992
09:07:16|10.2992
09:07:16|10.2992
09:07:18|10.2992
09:07:19|10.2992
09:07:20|10.2992
09:07:21|10.2992
09:07:22|10.2992
09:07:23|10.2992
09:07:24|10.2992
09:07:25|10.2992
09:07:26|10.2992
09:07:27|10.2992
09:07:28|10.2992
09:07:29|10.3071
09:07:30|10.3071
09:07:31|10.3071
09:07:32|10.3071
09:07:33|10.3071
09:07:34|10.3071
09:07:35|10.3071
09:07:36|10.3071
09:07:37|10.3071
09:07:38|10.3071
09:07:39|10.3071
09:07:40|10.3071
09:07:41|10.3071
09:07:42|10.3071
09:07:43|10.3071
09:07:44|10.3071
09:07:45|10.3071
09:07:47|10.3071
09:07:47|10.3071
09:07:48|10.3071
09:07:49|10.3071
09:07:50|10.3071
09:07:51|10.3071
09:07:52|10.3071
09:07:53|10.3071
09:07:54|10.3071
09:07:55|10.3071
09:07:56|10.3071
09:07:57|10.3071
09:07:58|10.3071
09:07:59|10.3071
09:08:00|10.3071
09:08:01|10.3071
09:08:03|10.3071
09:08:03|10.3071
09:08:04|10.3071
09:08:05|10.3071
09:08:06|10.3071
09:08:07|10.3071
09:08:08|10.3041
09:08:09|10.3041
09:08:10|10.3041
09:08:11|10.3041
09:08:12|10.3067
09:08:14|10.309
09:08:15|10.309
09:08:16|10.309
09:08:18|10.309
09:08:18|10.309
09:08:20|10.309
09:08:21|10.309
09:08:22|10.309
09:08:22|10.309
09:08:24|10.309
09:08:24|10.309
09:08:25|10.3062
09:08:27|10.3062
09:08:29|10.3062
09:08:30|10.3045
09:08:30|10.3045
09:08:32|10.3045
09:08:32|10.3045
09:08:34|10.3061
09:08:34|10.303
09:08:35|10.3011
09:08:36|10.3011
09:08:38|10.3019
09:08:38|10.3019
09:08:39|10.3019
09:08:40|10.3019
09:08:42|10.3019
09:08:43|10.3019
09:08:43|10.3019
09:08:45|10.3019
09:08:45|10.3019
09:08:47|10.3019
09:08:48|10.3
09:08:49|10.3
09:08:49|10.3
09:08:51|10.3
09:08:51|10.3
09:08:53|10.3
09:08:53|10.3
09:08:55|10.3
09:08:55|10.3
09:08:57|10.3
09:08:58|10.3
09:08:59|10.3
09:09:00|10.2955
09:09:01|10.2955
09:09:02|10.2955
09:09:02|10.2955
09:09:03|10.2955
09:09:04|10.2955
09:09:05|10.2955
09:09:06|10.2955
09:09:07|10.2955
09:09:09|10.2955
09:09:09|10.2955
09:09:11|10.2929
09:09:12|10.2929
09:09:12|10.2929
09:09:14|10.2918
09:09:15|10.2918
09:09:16|10.2918
09:09:18|10.2918
09:09:18|10.2918
09:09:19|10.2918
09:09:20|10.2918
09:09:22|10.2911
09:09:23|10.2911
09:09:24|10.2912
09:09:25|10.2892
09:09:26|10.2892
09:09:27|10.2892
09:09:29|10.2892
09:09:29|10.2892
09:09:30|10.2892
09:09:31|10.2892
09:09:32|10.2892
09:09:34|10.2892
09:09:34|10.2892
09:09:35|10.2883
09:09:36|10.2883
09:09:37|10.2883
09:09:39|10.2883
09:09:40|10.2883
09:09:41|10.2883
09:09:42|10.2883
09:09:43|10.2883
09:09:44|10.2883
09:09:44|10.2883
09:09:45|10.2883
09:09:46|10.2883
09:09:48|10.2866
09:09:49|10.2862
09:09:50|10.2862
09:09:51|10.2857
09:09:52|10.2857
09:09:53|10.2857
09:09:54|10.2857
09:09:55|10.2857
09:09:56|10.2857
09:09:57|10.2857
09:09:58|10.2857
09:09:59|10.2857
09:10:00|10.2857
09:10:01|10.2858
09:10:02|10.2858
09:10:03|10.2858
09:10:04|10.2858
09:10:05|10.2858
09:10:06|10.2858
09:10:07|10.2858
09:10:08|10.2858
09:10:09|10.2858
09:10:10|10.2858
09:10:11|10.2858
09:10:12|10.2858
09:10:13|10.2858
09:10:14|10.2858
09:10:15|10.2858
09:10:17|10.2858
09:10:17|10.2889
09:10:19|10.2891
09:10:20|10.2891
09:10:21|10.286
09:10:23|10.286
09:10:24|10.286
09:10:24|10.286
09:10:25|10.286
09:10:27|10.286
09:10:28|10.286
09:10:29|10.286
09:10:30|10.286
09:10:31|10.286
09:10:32|10.286
09:10:33|10.2861
09:10:34|10.2861
09:10:35|10.2861
09:10:36|10.2904
09:10:36|10.2904
09:10:38|10.2904
09:10:39|10.2877
09:10:40|10.2877
09:10:41|10.2877
09:10:42|10.2877
09:10:44|10.2877
09:10:44|10.2877
09:10:45|10.2877
09:10:46|10.2877
09:10:47|10.2877
09:10:48|10.2877
09:10:49|10.2877
09:10:50|10.2877
09:10:52|10.2877
09:10:53|10.2877
09:10:54|10.2877
09:10:55|10.2877
09:10:56|10.2877
09:10:56|10.2877
09:10:58|10.2877
09:10:59|10.2877
09:11:00|10.2877
09:11:01|10.2877
09:11:02|10.2877
09:11:03|10.2877
09:11:03|10.2877
09:11:05|10.2877
09:11:06|10.2877
09:11:07|10.2877
09:11:07|10.2898
09:11:09|10.2877
09:11:09|10.2877
09:11:11|10.2877
09:11:12|10.2877
09:11:13|10.2877
09:11:14|10.2877
09:11:14|10.2877
09:11:16|10.2877
09:11:17|10.2903
09:11:18|10.2903
09:11:20|10.2848
09:11:20|10.2848
09:11:22|10.2817
09:11:23|10.2817
09:11:24|10.2817
09:11:25|10.2817
09:11:26|10.2817
09:11:27|10.277
09:11:28|10.277
09:11:29|10.2762
09:11:30|10.2762
09:11:31|10.2762
09:11:32|10.2762
09:11:32|10.2762
09:11:34|10.2762
09:11:35|10.2762
09:11:36|10.2757
09:11:37|10.2757
09:11:38|10.2757
09:11:40|10.2759
09:11:40|10.2778
09:11:41|10.2778
09:11:42|10.2778
09:11:44|10.2778
09:11:45|10.2778
09:11:46|10.2778
09:11:47|10.2778
09:11:48|10.2778
09:11:49|10.2764
09:11:50|10.2764
09:11:51|10.2764
09:11:52|10.2761
09:11:54|10.2761
09:11:54|10.2761
09:11:56|10.2761
09:11:56|10.2761
09:11:58|10.275
09:11:59|10.275
09:12:00|10.275
09:12:00|10.274
09:12:02|10.274
09:12:02|10.274
09:12:03|10.274
09:12:04|10.274
09:12:06|10.274
09:12:07|10.274
09:12:08|10.274
09:12:10|10.2755
09:12:10|10.2751
09:12:12|10.2751
09:12:13|10.2751
09:12:13|10.2751
09:12:15|10.2751
09:12:16|10.2751
09:12:17|10.2793
09:12:19|10.2793
09:12:19|10.2793
09:12:20|10.2793
09:12:22|10.2793
09:12:23|10.2836
09:12:24|10.2836
09:12:25|10.2834
09:12:26|10.2834
09:12:26|10.2806
09:12:28|10.2806
09:12:29|10.2806
09:12:30|10.2806
09:12:31|10.2806
09:12:32|10.2806
09:12:33|10.2806
09:12:34|10.2806
09:12:35|10.2806
09:12:36|10.2806
09:12:37|10.2806
09:12:38|10.2806
09:12:39|10.2806
09:12:40|10.2806
09:12:41|10.2781
09:12:42|10.2781
09:12:43|10.2781
09:12:44|10.2781
09:12:45|10.2781
09:12:46|10.2781
09:12:47|10.2781
09:12:48|10.2781
09:12:49|10.2781
09:12:50|10.2781
09:12:52|10.2781
09:12:52|10.2781
09:12:54|10.2781
09:12:54|10.2781
09:12:55|10.2781
09:12:56|10.2781
09:12:57|10.2781
09:12:59|10.2781
09:12:59|10.2781
09:13:00|10.2781
09:13:01|10.2756
09:13:02|10.2756
09:13:04|10.2756
09:13:04|10.2756
09:13:05|10.2757
09:13:07|10.2757
09:13:07|10.2757
09:13:08|10.2757
09:13:09|10.2757
09:13:11|10.2757
09:13:11|10.2782
09:13:12|10.2782
09:13:14|10.2782
09:13:15|10.2814
09:13:15|10.2814
09:13:16|10.2814
09:13:17|10.2814
09:13:19|10.2814
09:13:20|10.2814
09:13:21|10.2817
09:13:22|10.2817
09:13:23|10.2817
09:13:24|10.2817
09:13:25|10.2817
09:13:26|10.2817
09:13:27|10.2817
09:13:28|10.2817
09:13:29|10.2817
09:13:32|10.2817
09:13:32|10.2817
09:13:33|10.2817
09:13:34|10.2792
09:13:35|10.2792
09:13:36|10.2792
09:13:37|10.2792
09:13:38|10.2792
09:13:39|10.2792
09:13:40|10.2792
09:13:41|10.2792
09:13:42|10.2792
09:13:43|10.2792
09:13:44|10.2807
09:13:45|10.2807
09:13:46|10.2807
09:13:47|10.2807
09:13:48|10.2807
09:13:49|10.2807
09:13:50|10.2808
09:13:51|10.2808
09:13:52|10.2808
09:13:54|10.2808
09:13:54|10.2808
09:13:56|10.2808
09:13:56|10.2808
09:13:58|10.2808
09:13:59|10.2808
09:13:59|10.2808
09:14:00|10.2808
09:14:01|10.2808
09:14:03|10.2808
09:14:03|10.2808
09:14:04|10.2808
09:14:06|10.2808
09:14:06|10.2808
09:14:07|10.2808
09:14:08|10.2808
09:14:10|10.2808
09:14:11|10.2808
09:14:11|10.2808
09:14:13|10.2808
09:14:14|10.2808
09:14:14|10.2833
09:14:16|10.2833
09:14:17|10.2833
09:14:17|10.2833
09:14:18|10.2833
09:14:20|10.2834
09:14:21|10.2834
09:14:22|10.2834
09:14:23|10.2834
09:14:25|10.2834
09:14:25|10.2828
09:14:26|10.2828
09:14:27|10.2828
09:14:28|10.2797
09:14:30|10.2797
09:14:31|10.2797
09:14:32|10.2797
09:14:33|10.2797
09:14:33|10.2797
09:14:34|10.2797
09:14:36|10.2797
09:14:36|10.2797
09:14:37|10.2797
09:14:38|10.2767
09:14:39|10.2767
09:14:40|10.2767
09:14:42|10.2767
09:14:43|10.2767
09:14:43|10.2767
09:14:44|10.2767
09:14:45|10.2767
09:14:47|10.2767
09:14:48|10.2767
09:14:49|10.2767
09:14:50|10.2767
09:14:51|10.2767
09:14:52|10.2724
09:14:53|10.2724
09:14:53|10.2723
09:14:55|10.2723
09:14:56|10.2723
09:14:56|10.2723
09:14:57|10.2723
09:14:59|10.2723
09:15:00|10.2723
09:15:01|10.2711
09:15:02|10.2711
09:15:03|10.2711
09:15:04|10.2711
09:15:05|10.2767
09:15:06|10.2767
09:15:07|10.2767
09:15:08|10.2768
09:15:09|10.2768
09:15:10|10.2781
09:15:11|10.2781
09:15:12|10.2781
09:15:13|10.2781
09:15:13|10.2781
09:15:15|10.2781
09:15:15|10.2781
09:15:16|10.2781
09:15:18|10.2781
09:15:19|10.2762
09:15:19|10.2762
09:15:21|10.2762
09:15:23|10.2762
09:15:23|10.2762
09:15:24|10.277
09:15:25|10.2796
09:15:26|10.2796
09:15:27|10.2824
09:15:28|10.2824
09:15:30|10.2824
09:15:30|10.2824
09:15:31|10.2824
09:15:32|10.2824
09:15:33|10.2824
09:15:34|10.2824
09:15:35|10.2824
09:15:36|10.2824
09:15:37|10.2824
09:15:38|10.2824
09:15:39|10.2824
09:15:41|10.2824
09:15:41|10.2824
09:15:42|10.2824
09:15:43|10.283
09:15:44|10.283
09:15:46|10.283
09:15:47|10.283
09:15:47|10.283
09:15:48|10.283
09:15:49|10.283
09:15:50|10.2789
09:15:51|10.2789
09:15:52|10.2789
09:15:54|10.2789
09:15:55|10.2831
09:15:56|10.2831
09:15:57|10.2831
09:15:58|10.2831
09:15:59|10.2831
09:16:00|10.2831
09:16:01|10.2831
09:16:02|10.2831
09:16:03|10.2831
09:16:04|10.2831
09:16:05|10.2832
09:16:06|10.2832
09:16:07|10.2832
09:16:08|10.2847
09:16:09|10.2846
09:16:10|10.286
09:16:11|10.286
09:16:12|10.286
09:16:13|10.286
09:16:13|10.286
09:16:15|10.2905
09:16:16|10.292
09:16:17|10.2967
09:16:18|10.2961
09:16:18|10.2961
09:16:20|10.2961
09:16:20|10.2961
09:16:23|10.2964
09:16:24|10.2964
09:16:25|10.2964
09:16:26|10.2964
09:16:27|10.2977
09:16:28|10.2977
09:16:29|10.2977
09:16:30|10.2977
09:16:31|10.2977
09:16:32|10.2977
09:16:33|10.2977
09:16:34|10.2977
09:16:35|10.2977
09:16:36|10.2977
09:16:37|10.2977
09:16:38|10.2977
09:16:39|10.2953
09:16:40|10.2953
09:16:41|10.2953
09:16:42|10.2953
09:16:43|10.2953
09:16:45|10.2953
09:16:45|10.2953
09:16:46|10.2953
09:16:47|10.2953
09:16:48|10.2953
09:16:49|10.2913
09:16:50|10.2913
09:16:51|10.2913
09:16:52|10.2913
09:16:53|10.2913
09:16:54|10.2913
09:16:55|10.2913
09:16:56|10.2913
09:16:57|10.2913
09:16:58|10.2913
09:16:59|10.2913
09:17:00|10.2913
09:17:01|10.2913
09:17:02|10.2913
09:17:03|10.2913
09:17:04|10.2913
09:17:05|10.2913
09:17:07|10.2913
09:17:07|10.2913
09:17:08|10.2893
09:17:09|10.2893
09:17:10|10.2893
09:17:12|10.2893
09:17:12|10.2893
09:17:13|10.2863
09:17:14|10.2863
09:17:15|10.2863
09:17:16|10.2863
09:17:17|10.2863
09:17:18|10.2863
09:17:20|10.2863
09:17:21|10.2863
09:17:22|10.2863
09:17:23|10.2863
09:17:25|10.2863
09:17:25|10.2863
09:17:26|10.2863
09:17:27|10.2863
09:17:29|10.2875
09:17:29|10.2827
09:17:30|10.2827
09:17:31|10.2827
09:17:32|10.2827
09:17:34|10.2827
09:17:35|10.2827
09:17:36|10.2827
09:17:37|10.2827
09:17:38|10.2827
09:17:39|10.2827
09:17:40|10.2827
09:17:41|10.2827
09:17:42|10.2827
09:17:43|10.2827
09:17:44|10.2827
09:17:45|10.2827
09:17:46|10.2827
09:17:47|10.2827
09:17:48|10.283
09:17:49|10.283
09:17:50|10.283
09:17:51|10.283
09:17:52|10.283
09:17:53|10.283
09:17:54|10.283
09:17:55|10.2827
09:17:56|10.2827
09:17:57|10.2827
09:17:58|10.2808
09:17:59|10.2808
09:18:00|10.2808
09:18:01|10.2808
09:18:02|10.2794
09:18:03|10.2794
09:18:04|10.2794
09:18:05|10.2794
09:18:06|10.2786
09:18:07|10.2786
09:18:08|10.2786
09:18:09|10.2786
09:18:10|10.2786
09:18:11|10.2786
09:18:12|10.2786
09:18:13|10.2786
09:18:14|10.2786
09:18:15|10.2786
09:18:16|10.2793
09:18:17|10.2793
09:18:18|10.2793
09:18:19|10.2793
09:18:20|10.2793
09:18:21|10.2754
09:18:22|10.2754
09:18:23|10.2754
09:18:25|10.2754
09:18:26|10.2754
09:18:27|10.2748
09:18:28|10.2748
09:18:29|10.2732
09:18:30|10.2709
09:18:30|10.2718
09:18:32|10.2724
09:18:33|10.2724
09:18:34|10.2732
09:18:35|10.2732
09:18:36|10.2732
09:18:37|10.2732
09:18:38|10.2732
09:18:39|10.2705
09:18:40|10.2705
09:18:41|10.2705
09:18:42|10.2705
09:18:43|10.2705
09:18:44|10.275
09:18:45|10.275
09:18:46|10.275
09:18:47|10.275
09:18:48|10.275
09:18:49|10.275
09:18:50|10.275
09:18:51|10.275
09:18:52|10.275
09:18:53|10.275
09:18:55|10.275
09:18:55|10.275
09:18:56|10.275
09:18:57|10.275
09:18:58|10.275
09:19:00|10.275
09:19:00|10.275
09:19:02|10.275
09:19:02|10.2765
09:19:03|10.2765
09:19:05|10.2765
09:19:05|10.2782
09:19:07|10.2782
09:19:07|10.2782
09:19:08|10.2782
09:19:09|10.2782
09:19:10|10.2782
09:19:12|10.2781
09:19:12|10.2781
09:19:14|10.2838
09:19:15|10.2838
09:19:16|10.2838
09:19:17|10.2853
09:19:17|10.2853
09:19:19|10.2875
09:19:20|10.2875
09:19:21|10.2876
09:19:22|10.2876
09:19:23|10.2858
09:19:24|10.2858
09:19:26|10.2858
09:19:27|10.2858
09:19:28|10.2858
09:19:29|10.2875
09:19:30|10.2875
09:19:31|10.2875
09:19:32|10.2875
09:19:33|10.2875
09:19:34|10.2875
09:19:35|10.2875
09:19:36|10.2923
09:19:37|10.2938
09:19:38|10.2938
09:19:39|10.2938
09:19:40|10.2939
09:19:41|10.2941
09:19:42|10.2941
09:19:43|10.2941
09:19:44|10.2941
09:19:45|10.2941
09:19:46|10.2941
09:19:47|10.2941
09:19:48|10.2941
09:19:49|10.2941
09:19:50|10.2941
09:19:51|10.2941
09:19:52|10.2941
09:19:53|10.2941
09:19:54|10.2941
09:19:55|10.2941
09:19:56|10.2941
09:19:57|10.2941
09:19:58|10.2957
09:19:59|10.2972
09:20:00|10.2972
09:20:01|10.2972
09:20:02|10.2972
09:20:03|10.2993
09:20:04|10.2993
09:20:05|10.2993
09:20:06|10.2993
09:20:07|10.3005
09:20:08|10.3005
09:20:09|10.3016
09:20:10|10.3022
09:20:11|10.3056
09:20:12|10.3026
09:20:13|10.3049
09:20:14|10.3049
09:20:15|10.3049
09:20:16|10.3049
09:20:17|10.3049
09:20:18|10.3049
09:20:19|10.3056
09:20:20|10.3056
09:20:21|10.3056
09:20:22|10.3056
09:20:23|10.3056
09:20:24|10.3056
09:20:25|10.3056
09:20:27|10.3081
09:20:27|10.3081
09:20:28|10.3081
09:20:29|10.3081
09:20:30|10.3081
09:20:32|10.3081
09:20:33|10.3081
09:20:33|10.3081
09:20:35|10.3089
09:20:36|10.3077
09:20:36|10.3077
09:20:37|10.3077
09:20:38|10.3077
09:20:40|10.3077
09:20:41|10.3077
09:20:42|10.3077
09:20:42|10.3077
09:20:43|10.3077
09:20:44|10.3077
09:20:46|10.3088
09:20:47|10.3056
09:20:48|10.3056
09:20:48|10.3056
09:20:50|10.3056
09:20:51|10.3056
09:20:52|10.3056
09:20:53|10.3056
09:20:53|10.3056
09:20:55|10.3056
09:20:56|10.3056
09:20:56|10.3056
09:20:57|10.3056
09:20:58|10.3056
09:20:59|10.3056
09:21:00|10.3056
09:21:01|10.3056
09:21:02|10.3056
09:21:04|10.3056
09:21:04|10.3056
09:21:06|10.3056
09:21:07|10.3056
09:21:08|10.3056
09:21:08|10.3011
09:21:09|10.3009
09:21:10|10.3009
09:21:12|10.3009
09:21:12|10.3009
09:21:13|10.3009
09:21:15|10.3009
09:21:15|10.3009
09:21:17|10.3009
09:21:17|10.3009
09:21:19|10.3009
09:21:19|10.3009
09:21:20|10.3009
09:21:21|10.3009
09:21:23|10.3009
09:21:23|10.3009
09:21:25|10.3009
09:21:26|10.3
09:21:26|10.3
09:21:28|10.3
09:21:29|10.3
09:21:30|10.3
09:21:31|10.3
09:21:32|10.3
09:21:33|10.3
09:21:34|10.3
09:21:35|10.3005
09:21:36|10.3005
09:21:37|10.3005
09:21:38|10.3005
09:21:39|10.3005
09:21:40|10.3005
09:21:41|10.3005
09:21:42|10.3005
09:21:43|10.3005
09:21:44|10.3005
09:21:45|10.3005
09:21:46|10.3005
09:21:47|10.3005
09:21:48|10.2993
09:21:49|10.3005
09:21:50|10.3005
09:21:51|10.3005
09:21:52|10.3005
09:21:53|10.3005
09:21:54|10.3005
09:21:55|10.3052
09:21:56|10.3052
09:21:57|10.3052
09:21:58|10.3052
09:21:59|10.3052
09:22:00|10.3052
09:22:01|10.3052
09:22:02|10.3052
09:22:03|10.3052
09:22:04|10.3052
09:22:05|10.3052
09:22:06|10.3052
09:22:07|10.3052
09:22:08|10.3037
09:22:09|10.3037
09:22:11|10.3037
09:22:11|10.3037
09:22:12|10.3037
09:22:13|10.3037
09:22:14|10.3037
09:22:15|10.3037
09:22:16|10.3037
09:22:17|10.3037
09:22:18|10.3044
09:22:19|10.3044
09:22:20|10.3044
09:22:21|10.3038
09:22:22|10.3038
09:22:23|10.3038
09:22:24|10.3038
09:22:25|10.3038
09:22:27|10.3038
09:22:28|10.3038
09:22:29|10.3038
09:22:30|10.3038
09:22:31|10.3038
09:22:32|10.3038
09:22:33|10.3038
09:22:34|10.3038
09:22:35|10.3038
09:22:36|10.3047
09:22:38|10.3047
09:22:38|10.3047
09:22:39|10.3047
09:22:40|10.3005
09:22:41|10.3005
09:22:43|10.3005
09:22:43|10.3005
09:22:45|10.3005
09:22:45|10.3005
09:22:46|10.3005
09:22:47|10.3005
09:22:49|10.3005
09:22:50|10.3005
09:22:51|10.2991
09:22:52|10.2991
09:22:52|10.2991
09:22:54|10.2991
09:22:55|10.2991
09:22:56|10.2986
09:22:57|10.2986
09:22:58|10.2986
09:22:59|10.2986
09:23:00|10.2986
09:23:01|10.2986
09:23:02|10.2986
09:23:03|10.2986
09:23:05|10.2986
09:23:05|10.2986
09:23:06|10.2986
09:23:07|10.2986
09:23:08|10.2986
09:23:10|10.2986
09:23:10|10.2986
09:23:11|10.3004
09:23:12|10.3004
09:23:13|10.3012
09:23:15|10.3012
09:23:16|10.3012
09:23:17|10.3012
09:23:17|10.3012
09:23:19|10.3012
09:23:20|10.3012
09:23:20|10.3012
09:23:22|10.3012
09:23:22|10.3012
09:23:24|10.3012
09:23:25|10.3012
09:23:26|10.3012
09:23:27|10.3012
09:23:28|10.3012
09:23:29|10.3012
09:23:31|10.302
09:23:32|10.302
09:23:33|10.302
09:23:34|10.302
09:23:35|10.302
09:23:36|10.302
09:23:37|10.302
09:23:38|10.3066
09:23:39|10.3066
09:23:40|10.3066
09:23:41|10.3082
09:23:42|10.3082
09:23:43|10.3082
09:23:44|10.3082
09:23:45|10.3082
09:23:46|10.3082
09:23:47|10.3082
09:23:48|10.3082
09:23:49|10.3082
09:23:50|10.3082
09:23:51|10.3082
09:23:52|10.3082
09:23:54|10.3082
09:23:54|10.3082
09:23:55|10.3082
09:23:56|10.3082
09:23:57|10.3082
09:23:58|10.3078
09:23:59|10.3078
09:24:00|10.3078
09:24:01|10.3078
09:24:02|10.3078
09:24:03|10.3078
09:24:04|10.3078
09:24:06|10.3068
09:24:06|10.3067
09:24:07|10.3067
09:24:09|10.3067
09:24:10|10.3053
09:24:11|10.3053
09:24:12|10.3053
09:24:13|10.3053
09:24:14|10.3053
09:24:15|10.3032
09:24:16|10.3032
09:24:17|10.3032
09:24:18|10.3032
09:24:19|10.3032
09:24:20|10.3032
09:24:21|10.3032
09:24:22|10.3035
09:24:23|10.3035
09:24:24|10.3035
09:24:25|10.3035
09:24:26|10.3035
09:24:27|10.3035
09:24:28|10.3035
09:24:29|10.3035
09:24:31|10.3035
09:24:31|10.3035
09:24:32|10.3035
09:24:34|10.3035
09:24:35|10.3052
09:24:36|10.3052
09:24:37|10.3052
09:24:38|10.3052
09:24:39|10.3052
09:24:40|10.3052
09:24:41|10.3052
09:24:42|10.3052
09:24:43|10.3052
09:24:44|10.3052
09:24:45|10.3052
09:24:46|10.3052
09:24:47|10.3052
09:24:48|10.3052
09:24:49|10.3052
09:24:50|10.3052
09:24:51|10.3052
09:24:52|10.3052
09:24:53|10.3052
09:24:54|10.3052
09:24:55|10.3052
09:24:56|10.3052
09:24:57|10.3052
09:24:58|10.3052
09:24:59|10.3052
09:25:00|10.3052
09:25:01|10.3052
09:25:02|10.3013
09:25:03|10.3013
09:25:04|10.3013
09:25:05|10.3013
09:25:06|10.3013
09:25:07|10.3013
09:25:08|10.3013
09:25:09|10.3013
09:25:10|10.3013
09:25:11|10.3013
09:25:12|10.3013
09:25:13|10.3013
09:25:14|10.3013
09:25:15|10.3013
09:25:16|10.3013
09:25:18|10.3013
09:25:19|10.3025
09:25:20|10.3025
09:25:21|10.3025
09:25:22|10.3025
09:25:23|10.3025
09:25:24|10.3025
09:25:25|10.3025
09:25:26|10.3025
09:25:27|10.3025
09:25:28|10.3025
09:25:29|10.3025
09:25:30|10.3025
09:25:31|10.3025
09:25:33|10.3025
09:25:33|10.3025
09:25:34|10.3025
09:25:36|10.3025
09:25:37|10.3025
09:25:38|10.3022
09:25:39|10.3022
09:25:40|10.3022
09:25:40|10.3022
09:25:42|10.3022
09:25:43|10.3022
09:25:44|10.3022
09:25:45|10.3022
09:25:46|10.3022
09:25:47|10.3022
09:25:47|10.3022
09:25:49|10.3022
09:25:50|10.3022
09:25:50|10.3022
09:25:52|10.3022
09:25:53|10.3022
09:25:54|10.3022
09:25:55|10.3022
09:25:56|10.3022
09:25:57|10.3022
09:25:58|10.3022
09:25:59|10.3022
09:26:00|10.3035
09:26:01|10.3051
09:26:02|10.3051
09:26:03|10.3051
09:26:04|10.3051
09:26:05|10.3051
09:26:06|10.3051
09:26:06|10.3115
09:26:07|10.3115
09:26:09|10.3115
09:26:10|10.3115
09:26:11|10.3115
09:26:12|10.3115
09:26:13|10.3115
09:26:14|10.3115
09:26:15|10.3115
09:26:16|10.3115
09:26:17|10.3129
09:26:18|10.3129
09:26:19|10.3129
09:26:20|10.3129
09:26:22|10.3129
09:26:22|10.3117
09:26:23|10.3117
09:26:24|10.3117
09:26:25|10.3117
09:26:26|10.3117
09:26:27|10.3117
09:26:28|10.3117
09:26:29|10.3117
09:26:30|10.3117
09:26:32|10.3117
09:26:33|10.3117
09:26:34|10.3117
09:26:36|10.3148
09:26:37|10.3148
09:26:38|10.3148
09:26:39|10.3148
09:26:39|10.3148
09:26:41|10.3148
09:26:41|10.3131
09:26:43|10.313
09:26:44|10.313
09:26:44|10.313
09:26:46|10.313
09:26:47|10.313
09:26:48|10.313
09:26:49|10.313
09:26:49|10.313
09:26:50|10.313
09:26:52|10.313
09:26:53|10.313
09:26:54|10.313
09:26:55|10.3142
09:26:55|10.313
09:26:57|10.313
09:26:58|10.313
09:26:59|10.313
09:26:59|10.313
09:27:01|10.313
09:27:02|10.313
09:27:03|10.313
09:27:04|10.313
09:27:05|10.313
09:27:06|10.313
09:27:07|10.313
09:27:08|10.313
09:27:09|10.313
09:27:10|10.313
09:27:11|10.313
09:27:12|10.313
09:27:13|10.313
09:27:14|10.313
09:27:15|10.313
09:27:16|10.313
09:27:17|10.313
09:27:18|10.313
09:27:19|10.313
09:27:20|10.313
09:27:21|10.3205
09:27:22|10.3209
09:27:23|10.3219
09:27:24|10.3218
09:27:26|10.3218
09:27:26|10.3218
09:27:27|10.3218
09:27:28|10.3218
09:27:29|10.3238
09:27:31|10.3238
09:27:31|10.3238
09:27:33|10.3238
09:27:34|10.3238
09:27:36|10.3294
09:27:37|10.3289
09:27:38|10.3289
09:27:38|10.3348
09:27:40|10.3348
09:27:40|10.3336
09:27:42|10.3337
09:27:42|10.3262
09:27:44|10.3254
09:27:45|10.3254
09:27:46|10.331
09:27:47|10.331
09:27:48|10.3291
09:27:49|10.3291
09:27:50|10.3291
09:27:51|10.3291
09:27:53|10.3174
09:27:53|10.3206
09:27:54|10.3206
09:27:55|10.3206
09:27:57|10.3206
09:27:57|10.3206
09:27:58|10.3206
09:27:59|10.3206
09:28:01|10.3206
09:28:02|10.3248
09:28:02|10.3248
09:28:03|10.3248
09:28:04|10.3248
09:28:05|10.3248
09:28:06|10.3248
09:28:08|10.3248
09:28:08|10.3206
09:28:09|10.3206
09:28:10|10.3206
09:28:12|10.3206
09:28:12|10.3206
09:28:14|10.3259
09:28:14|10.3258
09:28:15|10.3258
09:28:17|10.3258
09:28:17|10.3225
09:28:19|10.3225
09:28:19|10.3225
09:28:21|10.3225
09:28:21|10.3225
09:28:23|10.3228
09:28:24|10.3228
09:28:24|10.3228
09:28:26|10.3228
09:28:27|10.3228
09:28:28|10.3228
09:28:29|10.3228
09:28:30|10.3228
09:28:30|10.3212
09:28:32|10.3167
09:28:33|10.3145
09:28:34|10.3145
09:28:36|10.3192
09:28:36|10.3192
09:28:37|10.3192
09:28:39|10.3192
09:28:39|10.3129
09:28:41|10.3107
09:28:42|10.3088
09:28:43|10.308
09:28:44|10.308
09:28:45|10.308
09:28:45|10.308
09:28:47|10.3078
09:28:48|10.3078
09:28:49|10.3078
09:28:50|10.3051
09:28:51|10.3039
09:28:52|10.3039
09:28:53|10.2995
09:28:53|10.3045
09:28:55|10.3045
09:28:56|10.3045
09:28:57|10.3045
09:28:58|10.3053
09:28:59|10.3053
09:29:00|10.3053
09:29:01|10.3053
09:29:01|10.3053
09:29:03|10.3053
09:29:04|10.3053
09:29:04|10.3053
09:29:06|10.3053
09:29:06|10.3053
09:29:08|10.3053
09:29:09|10.3024
09:29:10|10.3024
09:29:11|10.3024
09:29:12|10.3024
09:29:13|10.3024
09:29:14|10.3024
09:29:15|10.3024
09:29:16|10.3024
09:29:17|10.3024
09:29:18|10.3024
09:29:19|10.3024
09:29:20|10.3024
09:29:21|10.3096
09:29:22|10.3096
09:29:23|10.3096
09:29:24|10.3054
09:29:25|10.3054
09:29:26|10.3054
09:29:27|10.3054
09:29:28|10.3054
09:29:29|10.3054
09:29:30|10.3054
09:29:31|10.3054
09:29:32|10.3054
09:29:33|10.3054
09:29:34|10.3054
09:29:36|10.3054
09:29:36|10.3054
09:29:38|10.3054
09:29:39|10.3054
09:29:40|10.3054
09:29:41|10.3054
09:29:42|10.3008
09:29:43|10.3008
09:29:44|10.3008
09:29:46|10.3002
09:29:46|10.3002
09:29:47|10.3
09:29:48|10.3
09:29:49|10.3003
09:29:50|10.3005
09:29:51|10.3005
09:29:52|10.3005
09:29:53|10.3005
09:29:54|10.3005
09:29:56|10.3005
09:29:57|10.3001
09:29:57|10.3001
09:29:58|10.3001
09:30:00|10.2963
09:30:00|10.2968
09:30:02|10.2968
09:30:02|10.2968
09:30:03|10.2968
09:30:04|10.2968
09:30:05|10.2968
09:30:06|10.3005
09:30:07|10.3005
09:30:08|10.3005
09:30:09|10.3005
09:30:10|10.3005
09:30:11|10.3005
09:30:13|10.3005
09:30:13|10.3155
09:30:14|10.3155
09:30:15|10.3155
09:30:16|10.3155
09:30:18|10.3155
09:30:18|10.3143
09:30:19|10.3172
09:30:20|10.3172
09:30:22|10.3172
09:30:23|10.3172
09:30:24|10.3172
09:30:25|10.3172
09:30:25|10.313
09:30:27|10.3131
09:30:27|10.3131
09:30:29|10.3131
09:30:30|10.3131
09:30:31|10.3131
09:30:32|10.3131
09:30:33|10.3131
09:30:34|10.3111
09:30:35|10.3111
09:30:36|10.3111
09:30:37|10.3111
09:30:38|10.3111
09:30:39|10.3111
09:30:40|10.3121
09:30:41|10.3129
09:30:42|10.3129
09:30:43|10.3129
09:30:44|10.3122
09:30:45|10.3121
09:30:46|10.3121
09:30:47|10.3121
09:30:48|10.3121
09:30:49|10.3121
09:30:50|10.3121
09:30:51|10.3121
09:30:52|10.3121
09:30:53|10.3167
09:30:54|10.3167
09:30:55|10.3167
09:30:56|10.3167
09:30:57|10.3167
09:30:58|10.3167
09:30:59|10.3167
09:31:01|10.3167
09:31:01|10.3167
09:31:03|10.3167
09:31:03|10.3167
09:31:04|10.3167
09:31:05|10.3095
09:31:07|10.3095
09:31:08|10.3095
09:31:08|10.3095
09:31:10|10.3095
09:31:10|10.3095
09:31:11|10.3095
09:31:12|10.3095
09:31:13|10.3095
09:31:14|10.3072
09:31:16|10.3072
09:31:17|10.3032
09:31:18|10.3021
09:31:19|10.3007
09:31:20|10.3016
09:31:21|10.3016
09:31:22|10.3016
09:31:23|10.3016
09:31:24|10.3087
09:31:25|10.3087
09:31:26|10.3087
09:31:27|10.3087
09:31:28|10.3087
09:31:29|10.3087
09:31:30|10.3087
09:31:31|10.3133
09:31:32|10.3134
09:31:33|10.3134
09:31:34|10.3114
09:31:35|10.3114
09:31:36|10.313
09:31:38|10.313
09:31:39|10.313
09:31:40|10.313
09:31:41|10.3127
09:31:42|10.3127
09:31:43|10.3129
09:31:44|10.3129
09:31:45|10.3129
09:31:46|10.3129
09:31:47|10.3129
09:31:48|10.3129
09:31:49|10.3129
09:31:50|10.3129
09:31:51|10.3129
09:31:52|10.3129
09:31:53|10.3166
09:31:54|10.3166
09:31:55|10.3166
09:31:56|10.3166
09:31:57|10.3166
09:31:58|10.3166
09:31:59|10.3166
09:32:01|10.3166
09:32:01|10.3114
09:32:02|10.3114
09:32:03|10.3114
09:32:04|10.3114
09:32:05|10.3114
09:32:06|10.3114
09:32:07|10.3114
09:32:08|10.3114
09:32:09|10.3114
09:32:10|10.3131
09:32:12|10.3131
09:32:12|10.3131
09:32:13|10.3131
09:32:14|10.3131
09:32:15|10.3131
09:32:17|10.3123
09:32:17|10.3123
09:32:18|10.3123
09:32:19|10.3123
09:32:20|10.3106
09:32:21|10.3106
09:32:22|10.3106
09:32:23|10.3106
09:32:24|10.3106
09:32:25|10.3106
09:32:26|10.3106
09:32:27|10.3106
09:32:28|10.3106
09:32:29|10.3106
09:32:30|10.3106
09:32:31|10.3106
09:32:33|10.3106
09:32:33|10.3106
09:32:34|10.3106
09:32:35|10.3106
09:32:36|10.3106
09:32:38|10.3106
09:32:39|10.3122
09:32:40|10.3122
09:32:41|10.3157
09:32:42|10.3157
09:32:43|10.3157
09:32:44|10.3157
09:32:45|10.3219
09:32:46|10.3219
09:32:47|10.3219
09:32:49|10.3219
09:32:49|10.3219
09:32:50|10.3231
09:32:51|10.3231
09:32:52|10.3231
09:32:53|10.3231
09:32:54|10.3231
09:32:55|10.3231
09:32:56|10.3231
09:32:57|10.3231
09:32:58|10.3238
09:32:59|10.3207
09:33:00|10.3181
09:33:01|10.3181
09:33:02|10.3181
09:33:03|10.3181
09:33:04|10.3181
09:33:05|10.3181
09:33:06|10.3181
09:33:07|10.3181
09:33:08|10.3181
09:33:09|10.3181
09:33:10|10.3181
09:33:11|10.3181
09:33:12|10.3181
09:33:13|10.3181
09:33:15|10.3181
09:33:15|10.3181
09:33:16|10.3188
09:33:17|10.3188
09:33:18|10.3165
09:33:19|10.3165
09:33:20|10.3165
09:33:21|10.3165
09:33:22|10.3165
09:33:23|10.3165
09:33:24|10.3185
09:33:25|10.3185
09:33:26|10.3185
09:33:27|10.3185
09:33:28|10.3203
09:33:29|10.3203
09:33:30|10.3203
09:33:31|10.3203
09:33:32|10.3203
09:33:33|10.3203
09:33:34|10.3203
09:33:35|10.3203
09:33:36|10.3203
09:33:37|10.3138
09:33:39|10.3138
09:33:40|10.3138
09:33:42|10.3138
09:33:43|10.3138
09:33:44|10.3138
09:33:45|10.3138
09:33:46|10.3138
09:33:47|10.3138
09:33:47|10.3151
09:33:49|10.3139
09:33:50|10.3139
09:33:51|10.3139
09:33:52|10.3139
09:33:53|10.3139
09:33:54|10.3139
09:33:55|10.3139
09:33:56|10.3139
09:33:57|10.3163
09:33:58|10.3163
09:33:59|10.3163
09:34:00|10.3163
09:34:01|10.3163
09:34:02|10.3163
09:34:03|10.3163
09:34:04|10.315
09:34:05|10.315
09:34:06|10.315
09:34:07|10.315
09:34:08|10.315
09:34:09|10.315
09:34:10|10.315
09:34:11|10.315
09:34:12|10.315
09:34:13|10.315
09:34:14|10.315
09:34:15|10.315
09:34:16|10.32
09:34:17|10.32
09:34:18|10.32
09:34:19|10.32
09:34:20|10.32
09:34:20|10.32
09:34:22|10.32
09:34:23|10.32
09:34:24|10.32
09:34:25|10.3202
09:34:26|10.3202
09:34:27|10.3202
09:34:28|10.3202
09:34:29|10.3169
09:34:29|10.3169
09:34:31|10.3169
09:34:32|10.3169
09:34:33|10.3169
09:34:34|10.3169
09:34:35|10.3169
09:34:36|10.3169
09:34:37|10.3169
09:34:38|10.3169
09:34:39|10.3169
09:34:41|10.3169
09:34:42|10.3169
09:34:43|10.3209
09:34:44|10.3209
09:34:45|10.3209
09:34:46|10.3209
09:34:47|10.3209
09:34:49|10.3136
09:34:49|10.3136
09:34:50|10.3136
09:34:51|10.3136
09:34:52|10.3136
09:34:54|10.3136
09:34:54|10.3136
09:34:55|10.3136
09:34:56|10.3136
09:34:57|10.3136
09:34:58|10.32
09:34:59|10.32
09:35:00|10.3195
09:35:01|10.3195
09:35:02|10.3195
09:35:03|10.3195
09:35:05|10.3195
09:35:05|10.3195
09:35:06|10.3195
09:35:07|10.3195
09:35:08|10.3195
09:35:10|10.3195
09:35:10|10.3195
09:35:11|10.3195
09:35:13|10.3195
09:35:13|10.3195
09:35:15|10.3195
09:35:15|10.3195
09:35:16|10.3195
09:35:17|10.3195
09:35:18|10.3195
09:35:20|10.3195
09:35:20|10.3195
09:35:21|10.3195
09:35:22|10.3195
09:35:23|10.3195
09:35:24|10.3195
09:35:26|10.3195
09:35:26|10.3197
09:35:27|10.3163
09:35:29|10.3162
09:35:29|10.3163
09:35:30|10.3163
09:35:31|10.3163
09:35:33|10.3162
09:35:33|10.3163
09:35:35|10.3163
09:35:36|10.3163
09:35:37|10.3163
09:35:37|10.3172
09:35:39|10.3172
09:35:39|10.3172
09:35:41|10.3172
09:35:43|10.3172
09:35:43|10.3172
09:35:44|10.3164
09:35:46|10.3165
09:35:47|10.3165
09:35:48|10.3165
09:35:49|10.3172
09:35:50|10.3172
09:35:51|10.3172
09:35:52|10.3172
09:35:53|10.3172
09:35:54|10.3172
09:35:55|10.3172
09:35:56|10.3172
09:35:57|10.3172
09:35:58|10.3172
09:35:59|10.3163
09:36:00|10.3163
09:36:01|10.3163
09:36:02|10.3163
09:36:03|10.3163
09:36:04|10.3163
09:36:05|10.3163
09:36:06|10.3163
09:36:07|10.3163
09:36:08|10.3163
09:36:09|10.3163
09:36:10|10.3163
09:36:11|10.3163
09:36:12|10.3163
09:36:13|10.3163
09:36:14|10.3163
09:36:15|10.3163
09:36:16|10.3163
09:36:17|10.3163
09:36:18|10.3163
09:36:19|10.3163
09:36:20|10.3163
09:36:21|10.3163
09:36:22|10.3163
09:36:23|10.3152
09:36:24|10.3152
09:36:25|10.3152
09:36:26|10.3152
09:36:27|10.3152
09:36:28|10.3152
09:36:29|10.3152
09:36:30|10.3152
09:36:31|10.3152
09:36:32|10.3152
09:36:33|10.3152
09:36:34|10.3152
09:36:36|10.3152
09:36:37|10.3152
09:36:38|10.3152
09:36:38|10.3152
09:36:40|10.3152
09:36:41|10.3152
09:36:42|10.3152
09:36:44|10.3152
09:36:44|10.3152
09:36:45|10.3152
09:36:47|10.3181
09:36:47|10.3181
09:36:48|10.3181
09:36:49|10.3191
09:36:50|10.3191
09:36:52|10.3187
09:36:52|10.3187
09:36:53|10.3189
09:36:54|10.3189
09:36:55|10.3189
09:36:56|10.3192
09:36:57|10.3191
09:36:58|10.3191
09:36:59|10.3191
09:37:00|10.3192
09:37:01|10.3149
09:37:02|10.317
09:37:03|10.3185
09:37:04|10.3185
09:37:05|10.3198
09:37:06|10.3198
09:37:07|10.3221
09:37:08|10.3221
09:37:09|10.3219
09:37:10|10.3219
09:37:11|10.3219
09:37:12|10.3219
09:37:13|10.3219
09:37:14|10.3216
09:37:15|10.3215
09:37:16|10.3215
09:37:17|10.3223
09:37:19|10.3223
09:37:19|10.3218
09:37:21|10.3218
09:37:22|10.3214
09:37:22|10.3243
09:37:23|10.3243
09:37:24|10.3243
09:37:25|10.3243
09:37:26|10.3222
09:37:27|10.3222
09:37:28|10.3222
09:37:30|10.3224
09:37:30|10.3224
09:37:31|10.3193
09:37:32|10.3193
09:37:33|10.3193
09:37:35|10.3193
09:37:35|10.3193
09:37:36|10.3193
09:37:37|10.3193
09:37:38|10.3193
09:37:39|10.3193
09:37:40|10.3193
09:37:41|10.3163
09:37:43|10.3164
09:37:44|10.3164
09:37:45|10.3163
09:37:46|10.3163
09:37:47|10.3161
09:37:48|10.3161
09:37:50|10.3142
09:37:50|10.3142
09:37:51|10.3142
09:37:52|10.3143
09:37:53|10.3143
09:37:54|10.3143
09:37:55|10.3103
09:37:57|10.307
09:37:57|10.3064
09:37:58|10.3065
09:37:59|10.3065
09:38:00|10.3065
09:38:02|10.3
09:38:03|10.3
09:38:04|10.3
09:38:05|10.3021
09:38:06|10.3054
09:38:07|10.3054
09:38:07|10.3033
09:38:09|10.3033
09:38:09|10.3033
09:38:10|10.3033
09:38:12|10.3033
09:38:13|10.3033
09:38:13|10.3048
09:38:15|10.3106
09:38:15|10.3087
09:38:16|10.3087
09:38:18|10.3087
09:38:18|10.3087
09:38:20|10.3087
09:38:20|10.3087
09:38:21|10.3039
09:38:22|10.3039
09:38:24|10.3039
09:38:24|10.3039
09:38:26|10.3039
09:38:26|10.3039
09:38:27|10.3039
09:38:28|10.3039
09:38:29|10.3039
09:38:30|10.3039
09:38:31|10.3039
09:38:33|10.3039
09:38:34|10.3039
09:38:34|10.3039
09:38:36|10.3039
09:38:37|10.3039
09:38:38|10.3039
09:38:38|10.3039
09:38:39|10.3039
09:38:40|10.3039
09:38:42|10.3039
09:38:43|10.3039
09:38:45|10.3039
09:38:46|10.3039
09:38:47|10.3039
09:38:48|10.3039
09:38:50|10.3039
09:38:51|10.3059
09:38:52|10.3059
09:38:54|10.3059
09:38:54|10.3059
09:38:55|10.3059
09:38:56|10.3059
09:38:57|10.3059
09:38:58|10.3059
09:38:59|10.3059
09:39:00|10.3097
09:39:01|10.3097
09:39:02|10.3074
09:39:03|10.3074
09:39:04|10.3074
09:39:05|10.3074
09:39:07|10.3074
09:39:07|10.3074
09:39:08|10.3074
09:39:09|10.3074
09:39:10|10.3097
09:39:12|10.3097
09:39:12|10.3097
09:39:13|10.3148
09:39:14|10.3149
09:39:15|10.3177
09:39:16|10.3205
09:39:17|10.3205
09:39:18|10.3205
09:39:19|10.3205
09:39:20|10.3205
09:39:21|10.3205
09:39:23|10.3205
09:39:23|10.3205
09:39:24|10.3205
09:39:25|10.3205
09:39:26|10.3205
09:39:27|10.322
09:39:28|10.322
09:39:29|10.322
09:39:30|10.3222
09:39:31|10.3222
09:39:33|10.3218
09:39:33|10.3218
09:39:34|10.3218
09:39:35|10.3218
09:39:36|10.3218
09:39:38|10.3218
09:39:38|10.3193
09:39:39|10.3193
09:39:40|10.3193
09:39:41|10.3193
09:39:43|10.3193
09:39:43|10.3193
09:39:45|10.3193
09:39:46|10.3193
09:39:47|10.3193
09:39:48|10.3193
09:39:49|10.3193
09:39:50|10.3267
09:39:51|10.3263
09:39:52|10.3263
09:39:53|10.3263
09:39:54|10.3263
09:39:55|10.3263
09:39:56|10.3263
09:39:57|10.3298
09:39:58|10.3298
09:39:59|10.3298
09:40:00|10.3281
09:40:01|10.3281
09:40:02|10.3281
09:40:04|10.3281
09:40:04|10.3281
09:40:05|10.33
09:40:06|10.3332
09:40:07|10.3332
09:40:08|10.332
09:40:09|10.3357
09:40:10|10.3434
09:40:11|10.349
09:40:12|10.3439
09:40:14|10.3438
09:40:14|10.3438
09:40:15|10.3439
09:40:16|10.3439
09:40:18|10.3479
09:40:19|10.3479
09:40:19|10.3479
09:40:20|10.3479
09:40:22|10.3479
09:40:22|10.3479
09:40:24|10.3479
09:40:25|10.3479
09:40:26|10.3479
09:40:27|10.3479
09:40:27|10.3479
09:40:28|10.3479
09:40:29|10.353
09:40:30|10.353
09:40:31|10.353
09:40:32|10.353
09:40:34|10.353
09:40:34|10.353
09:40:35|10.353
09:40:36|10.353
09:40:38|10.3517
09:40:39|10.3475
09:40:40|10.3436
09:40:41|10.3436
09:40:41|10.3436
09:40:42|10.3436
09:40:44|10.3436
09:40:44|10.3436
09:40:47|10.3436
09:40:48|10.3436
09:40:48|10.3436
09:40:50|10.3436
09:40:51|10.3436
09:40:51|10.3445
09:40:53|10.3445
09:40:54|10.3445
09:40:54|10.3445
09:40:55|10.3445
09:40:57|10.3445
09:40:58|10.3445
09:40:58|10.3445
09:41:00|10.3445
09:41:00|10.3445
09:41:02|10.3445
09:41:02|10.3396
09:41:04|10.3396
09:41:05|10.3396
09:41:05|10.3374
09:41:06|10.3374
09:41:07|10.3374
09:41:08|10.3374
09:41:10|10.3425
09:41:11|10.3425
09:41:12|10.3425
09:41:12|10.3425
09:41:14|10.3425
09:41:14|10.3425
09:41:15|10.3425
09:41:16|10.3425
09:41:18|10.3425
09:41:18|10.3425
09:41:19|10.3425
09:41:20|10.3425
09:41:22|10.3425
09:41:23|10.3425
09:41:23|10.3425
09:41:25|10.3425
09:41:26|10.3425
09:41:26|10.3425
09:41:27|10.3425
09:41:28|10.3354
09:41:29|10.3379
09:41:31|10.3358
09:41:31|10.3341
09:41:32|10.3333
09:41:33|10.3249
09:41:34|10.3251
09:41:35|10.33
09:41:37|10.33
09:41:37|10.33
09:41:38|10.3286
09:41:39|10.33
09:41:41|10.33
09:41:41|10.33
09:41:42|10.3271
09:41:43|10.3271
09:41:45|10.3271
09:41:45|10.3299
09:41:47|10.3299
09:41:48|10.33
09:41:49|10.33
09:41:50|10.33
09:41:51|10.33
09:41:53|10.3335
09:41:54|10.3335
09:41:55|10.3335
09:41:55|10.3356
09:41:57|10.3356
09:41:57|10.3356
09:41:59|10.3356
09:42:00|10.3356
09:42:01|10.3356
09:42:02|10.3356
09:42:03|10.3356
09:42:04|10.3356
09:42:05|10.3356
09:42:06|10.3356
09:42:07|10.3356
09:42:08|10.3356
09:42:09|10.3311
09:42:10|10.3311
09:42:11|10.3311
09:42:12|10.3311
09:42:13|10.3311
09:42:14|10.3311
09:42:15|10.3311
09:42:16|10.3319
09:42:17|10.3319
09:42:18|10.3335
09:42:20|10.3335
09:42:20|10.3335
09:42:21|10.3335
09:42:22|10.3335
09:42:23|10.3335
09:42:24|10.3335
09:42:25|10.3335
09:42:26|10.3335
09:42:27|10.3335
09:42:28|10.3335
09:42:29|10.3335
09:42:31|10.3335
09:42:31|10.3335
09:42:32|10.3335
09:42:33|10.3335
09:42:34|10.3335
09:42:36|10.3335
09:42:36|10.3335
09:42:37|10.3335
09:42:38|10.3335
09:42:39|10.3335
09:42:40|10.3335
09:42:41|10.3315
09:42:43|10.3315
09:42:43|10.3315
09:42:44|10.33
09:42:45|10.33
09:42:46|10.3272
09:42:48|10.3272
09:42:49|10.3272
09:42:50|10.3272
09:42:51|10.3272
09:42:52|10.3272
09:42:53|10.3272
09:42:54|10.3257
09:42:55|10.3257
09:42:56|10.3257
09:42:58|10.3257
09:42:58|10.3257
09:42:59|10.3258
09:43:00|10.3258
09:43:01|10.3258
09:43:02|10.3258
09:43:03|10.3258
09:43:04|10.3258
09:43:05|10.3312
09:43:06|10.3312
09:43:07|10.3312
09:43:08|10.3312
09:43:09|10.3312
09:43:11|10.3277
09:43:11|10.3277
09:43:12|10.3277
09:43:14|10.3277
09:43:14|10.3276
09:43:16|10.3276
09:43:16|10.3276
09:43:17|10.3276
09:43:19|10.3282
09:43:20|10.3257
09:43:20|10.3257
09:43:22|10.3257
09:43:22|10.3257
09:43:23|10.324
09:43:24|10.3232
09:43:25|10.3221
09:43:26|10.3221
09:43:28|10.3221
09:43:28|10.3187
09:43:29|10.3187
09:43:30|10.3134
09:43:31|10.3134
09:43:32|10.3157
09:43:34|10.3225
09:43:35|10.3241
09:43:36|10.3241
09:43:36|10.3241
09:43:37|10.3241
09:43:39|10.3241
09:43:39|10.3241
09:43:40|10.3224
09:43:42|10.3224
09:43:42|10.3213
09:43:43|10.3227
09:43:44|10.3227
09:43:45|10.3227
09:43:46|10.3227
09:43:47|10.3227
09:43:49|10.3227
09:43:50|10.3227
09:43:50|10.3227
09:43:51|10.3227
09:43:53|10.3203
09:43:54|10.3203
09:43:55|10.3203
09:43:56|10.3207
09:43:57|10.3207
09:43:58|10.3207
09:43:59|10.3207
09:44:00|10.3207
09:44:01|10.3207
09:44:02|10.3207
09:44:03|10.3207
09:44:04|10.3207
09:44:05|10.3207
09:44:06|10.3207
09:44:07|10.3207
09:44:09|10.3207
09:44:09|10.3207
09:44:10|10.3207
09:44:11|10.3207
09:44:12|10.3203
09:44:13|10.3157
09:44:14|10.3157
09:44:15|10.3157
09:44:16|10.3157
09:44:17|10.3157
09:44:18|10.3157
09:44:20|10.3188
09:44:20|10.3179
09:44:21|10.3179
09:44:22|10.3179
09:44:23|10.3179
09:44:24|10.3179
09:44:25|10.3179
09:44:26|10.3179
09:44:27|10.3166
09:44:28|10.3166
09:44:29|10.3166
09:44:31|10.3166
09:44:32|10.3166
09:44:33|10.3166
09:44:34|10.3166
09:44:35|10.3166
09:44:36|10.3166
09:44:37|10.3166
09:44:37|10.3166
09:44:39|10.3166
09:44:40|10.3166
09:44:41|10.315
09:44:42|10.315
09:44:43|10.315
09:44:44|10.3134
09:44:45|10.3104
09:44:46|10.3105
09:44:47|10.3105
09:44:48|10.3105
09:44:49|10.3104
09:44:50|10.3104
09:44:51|10.3057
09:44:52|10.3057
09:44:54|10.3057
09:44:54|10.3098
09:44:55|10.3098
09:44:56|10.3098
09:44:58|10.3098
09:44:59|10.3098
09:45:00|10.3115
09:45:01|10.3133
09:45:01|10.3134
09:45:03|10.3134
09:45:04|10.3134
09:45:04|10.3134
09:45:05|10.3134
09:45:06|10.3134
09:45:08|10.3108
09:45:08|10.3108
09:45:10|10.3167
09:45:10|10.3167
09:45:12|10.3167
09:45:13|10.3167
09:45:14|10.3167
09:45:15|10.3167
09:45:16|10.3136
09:45:17|10.3136
09:45:18|10.3136
09:45:19|10.3136
09:45:20|10.3136
09:45:21|10.3136
09:45:22|10.3136
09:45:23|10.3136
09:45:24|10.3136
09:45:25|10.3136
09:45:26|10.3136
09:45:27|10.3136
09:45:29|10.313
09:45:29|10.313
09:45:30|10.3209
09:45:31|10.3209
09:45:32|10.3209
09:45:33|10.3209
09:45:34|10.3209
09:45:35|10.3209
09:45:36|10.3225
09:45:37|10.3225
09:45:38|10.3225
09:45:39|10.3225
09:45:40|10.3225
09:45:41|10.3225
09:45:42|10.3225
09:45:43|10.3225
09:45:44|10.3225
09:45:45|10.3225
09:45:46|10.3225
09:45:47|10.3225
09:45:48|10.3225
09:45:50|10.3225
09:45:51|10.3225
09:45:52|10.3248
09:45:53|10.3248
09:45:54|10.3248
09:45:55|10.3248
09:45:56|10.3248
09:45:57|10.3248
09:45:58|10.314
09:46:00|10.314
09:46:01|10.315
09:46:01|10.315
09:46:02|10.315
09:46:04|10.315
09:46:05|10.315
09:46:05|10.315
09:46:07|10.315
09:46:08|10.315
09:46:09|10.315
09:46:10|10.315
09:46:11|10.315
09:46:12|10.315
09:46:13|10.3158
09:46:14|10.3158
09:46:15|10.3158
09:46:16|10.3158
09:46:17|10.3158
09:46:18|10.3158
09:46:19|10.3158
09:46:20|10.3158
09:46:21|10.3158
09:46:22|10.3173
09:46:23|10.3173
09:46:24|10.3173
09:46:25|10.3173
09:46:26|10.3173
09:46:27|10.3173
09:46:28|10.3123
09:46:29|10.3123
09:46:30|10.3123
09:46:31|10.3123
09:46:32|10.3123
09:46:33|10.313
09:46:34|10.313
09:46:35|10.313
09:46:36|10.313
09:46:37|10.313
09:46:38|10.313
09:46:39|10.313
09:46:40|10.313
09:46:41|10.313
09:46:42|10.313
09:46:43|10.313
09:46:44|10.3126
09:46:45|10.3126
09:46:46|10.3126
09:46:47|10.3126
09:46:48|10.3126
09:46:49|10.3126
09:46:50|10.3126
09:46:51|10.3123
09:46:53|10.3123
09:46:53|10.3123
09:46:54|10.3123
09:46:55|10.3123
09:46:57|10.3123
09:46:58|10.3123
09:46:58|10.3123
09:47:00|10.3123
09:47:01|10.3123
09:47:02|10.3123
09:47:03|10.3123
09:47:04|10.3111
09:47:05|10.3111
09:47:07|10.3111
09:47:07|10.3111
09:47:08|10.3111
09:47:09|10.3111
09:47:10|10.3111
09:47:11|10.3111
09:47:12|10.3111
09:47:13|10.3111
09:47:14|10.3051
09:47:15|10.3063
09:47:16|10.3063
09:47:17|10.3063
09:47:18|10.3063
09:47:19|10.3063
09:47:20|10.3043
09:47:21|10.3043
09:47:22|10.3043
09:47:23|10.3044
09:47:24|10.3044
09:47:25|10.3029
09:47:26|10.3009
09:47:27|10.2976
09:47:28|10.2951
09:47:29|10.2951
09:47:30|10.2967
09:47:31|10.2959
09:47:32|10.2959
09:47:33|10.2948
09:47:34|10.2948
09:47:35|10.2948
09:47:36|10.2946
09:47:37|10.2946
09:47:38|10.2946
09:47:39|10.2946
09:47:40|10.2946
09:47:41|10.2946
09:47:42|10.2946
09:47:43|10.2946
09:47:44|10.2946
09:47:45|10.2946
09:47:46|10.2946
09:47:47|10.2946
09:47:48|10.2946
09:47:49|10.2946
09:47:50|10.2946
09:47:51|10.2946
09:47:53|10.3012
09:47:54|10.2998
09:47:55|10.2998
09:47:56|10.2998
09:47:58|10.2998
09:47:58|10.2998
09:48:00|10.2998
09:48:00|10.2998
09:48:02|10.2998
09:48:03|10.2998
09:48:04|10.2998
09:48:05|10.2998
09:48:06|10.2998
09:48:07|10.2998
09:48:08|10.2998
09:48:09|10.2939
09:48:10|10.2939
09:48:11|10.2939
09:48:12|10.2939
09:48:13|10.2946
09:48:14|10.2946
09:48:15|10.2946
09:48:16|10.2946
09:48:17|10.288
09:48:18|10.288
09:48:19|10.288
09:48:20|10.288
09:48:21|10.2894
09:48:22|10.2894
09:48:23|10.2894
09:48:24|10.2894
09:48:25|10.2894
09:48:26|10.2882
09:48:27|10.2882
09:48:28|10.2847
09:48:29|10.2847
09:48:30|10.2847
09:48:31|10.2855
09:48:32|10.2835
09:48:33|10.2835
09:48:34|10.2835
09:48:35|10.2835
09:48:36|10.2835
09:48:37|10.2843
09:48:38|10.2843
09:48:39|10.2843
09:48:40|10.2843
09:48:41|10.282
09:48:42|10.282
09:48:43|10.282
09:48:45|10.282
09:48:45|10.282
09:48:46|10.282
09:48:47|10.282
09:48:48|10.282
09:48:49|10.282
09:48:50|10.282
09:48:51|10.282
09:48:52|10.282
09:48:54|10.282
09:48:55|10.282
09:48:55|10.282
09:48:57|10.2823
09:48:58|10.2803
09:48:59|10.2803
09:49:00|10.2788
09:49:01|10.279
09:49:02|10.279
09:49:03|10.279
09:49:04|10.279
09:49:05|10.2748
09:49:06|10.2748
09:49:07|10.2732
09:49:08|10.2732
09:49:08|10.2732
09:49:09|10.2732
09:49:11|10.2732
09:49:12|10.2732
09:49:13|10.2732
09:49:14|10.2732
09:49:15|10.2791
09:49:16|10.2791
09:49:17|10.2791
09:49:18|10.2843
09:49:19|10.2843
09:49:20|10.2843
09:49:21|10.2843
09:49:22|10.2838
09:49:23|10.2838
09:49:24|10.2838
09:49:25|10.2838
09:49:26|10.2838
09:49:27|10.2838
09:49:28|10.2838
09:49:29|10.2838
09:49:30|10.2838
09:49:31|10.2838
09:49:32|10.2755
09:49:33|10.2755
09:49:34|10.2755
09:49:35|10.2731
09:49:36|10.2711
09:49:37|10.2711
09:49:38|10.2711
09:49:39|10.2711
09:49:40|10.2739
09:49:41|10.2739
09:49:42|10.2755
09:49:43|10.2755
09:49:44|10.2755
09:49:45|10.2755
09:49:46|10.2755
09:49:47|10.2706
09:49:48|10.2706
09:49:49|10.2719
09:49:50|10.2719
09:49:51|10.2719
09:49:52|10.2719
09:49:53|10.2719
09:49:54|10.2707
09:49:56|10.2707
09:49:57|10.2707
09:49:58|10.2719
09:49:58|10.2719
09:49:59|10.2719
09:50:01|10.2742
09:50:02|10.2798
09:50:03|10.2798
09:50:04|10.2798
09:50:05|10.2798
09:50:06|10.2798
09:50:07|10.2798
09:50:08|10.2804
09:50:09|10.284
09:50:09|10.284
09:50:11|10.284
09:50:12|10.284
09:50:12|10.284
09:50:14|10.284
09:50:15|10.284
09:50:15|10.2846
09:50:17|10.2846
09:50:18|10.2846
09:50:19|10.2846
09:50:20|10.2846
09:50:21|10.2905
09:50:22|10.2891
09:50:22|10.2891
09:50:24|10.2891
09:50:24|10.2891
09:50:26|10.2891
09:50:27|10.2891
09:50:28|10.2891
09:50:29|10.2891
09:50:30|10.2891
09:50:31|10.2891
09:50:32|10.2836
09:50:33|10.2851
09:50:35|10.2851
09:50:35|10.2851
09:50:36|10.285
09:50:37|10.285
09:50:38|10.2825
09:50:39|10.2825
09:50:40|10.2825
09:50:41|10.2828
09:50:42|10.2828
09:50:43|10.2828
09:50:44|10.2828
09:50:45|10.2819
09:50:46|10.2819
09:50:47|10.2766
09:50:48|10.2766
09:50:49|10.2766
09:50:50|10.2766
09:50:51|10.2773
09:50:52|10.2773
09:50:53|10.2773
09:50:54|10.2773
09:50:55|10.2773
09:50:57|10.2773
09:50:57|10.2773
09:50:59|10.2773
09:51:00|10.2773
09:51:01|10.2759
09:51:02|10.2762
09:51:03|10.2762
09:51:05|10.2864
09:51:05|10.2864
09:51:06|10.2864
09:51:07|10.2828
09:51:08|10.2821
09:51:09|10.2821
09:51:10|10.2817
09:51:11|10.2817
09:51:12|10.2817
09:51:13|10.2817
09:51:14|10.2817
09:51:16|10.2817
09:51:16|10.2817
09:51:18|10.2817
09:51:19|10.2817
09:51:19|10.2817
09:51:21|10.2817
09:51:22|10.2795
09:51:23|10.2795
09:51:23|10.2795
09:51:25|10.2795
09:51:25|10.2795
09:51:27|10.2795
09:51:27|10.2795
09:51:28|10.2768
09:51:30|10.2762
09:51:30|10.2748
09:51:32|10.2748
09:51:32|10.2722
09:51:33|10.2722
09:51:35|10.2722
09:51:36|10.2722
09:51:36|10.2722
09:51:37|10.2722
09:51:38|10.2697
09:51:39|10.269
09:51:40|10.27
09:51:41|10.27
09:51:42|10.27
09:51:43|10.27
09:51:44|10.27
09:51:46|10.2803
09:51:47|10.2803
09:51:48|10.2803
09:51:48|10.2803
09:51:50|10.2846
09:51:50|10.2827
09:51:52|10.2827
09:51:52|10.2827
09:51:54|10.2827
09:51:54|10.2827
09:51:56|10.2827
09:51:57|10.2827
09:51:58|10.2827
09:51:59|10.2827
09:52:00|10.2845
09:52:01|10.2845
09:52:03|10.284
09:52:03|10.284
09:52:04|10.2845
09:52:05|10.2845
09:52:06|10.2845
09:52:07|10.2845
09:52:08|10.2845
09:52:09|10.2845
09:52:10|10.2845
09:52:11|10.2832
09:52:12|10.2832
09:52:13|10.2832
09:52:14|10.2832
09:52:15|10.2832
09:52:16|10.2832
09:52:17|10.2826
09:52:18|10.2826
09:52:19|10.2754
09:52:20|10.2741
09:52:21|10.2758
09:52:22|10.2758
09:52:23|10.2758
09:52:24|10.2758
09:52:25|10.2758
09:52:26|10.2734
09:52:27|10.2734
09:52:28|10.2734
09:52:30|10.2734
09:52:30|10.2712
09:52:31|10.2712
09:52:32|10.2712
09:52:33|10.2712
09:52:34|10.2712
09:52:35|10.2712
09:52:37|10.2712
09:52:37|10.2712
09:52:38|10.2712
09:52:39|10.2712
09:52:40|10.2712
09:52:41|10.2712
09:52:42|10.2712
09:52:43|10.2712
09:52:44|10.2697
09:52:45|10.2697
09:52:47|10.2686
09:52:47|10.2686
09:52:48|10.2686
09:52:49|10.2686
09:52:51|10.2686
09:52:51|10.2686
09:52:53|10.2676
09:52:53|10.2676
09:52:55|10.2676
09:52:55|10.2672
09:52:56|10.2672
09:52:58|10.2633
09:52:59|10.2654
09:53:01|10.2652
09:53:02|10.2652
09:53:03|10.2652
09:53:04|10.2652
09:53:05|10.2652
09:53:05|10.2632
09:53:07|10.2632
09:53:08|10.2632
09:53:09|10.2632
09:53:09|10.2682
09:53:11|10.2682
09:53:12|10.2701
09:53:13|10.2701
09:53:14|10.2701
09:53:14|10.2701
09:53:15|10.2701
09:53:17|10.2701
09:53:18|10.2733
09:53:18|10.2733
09:53:20|10.2733
09:53:20|10.2733
09:53:22|10.2733
09:53:23|10.2733
09:53:24|10.2733
09:53:25|10.2733
09:53:26|10.2733
09:53:27|10.2733
09:53:28|10.2733
09:53:29|10.2733
09:53:30|10.2733
09:53:30|10.2733
09:53:32|10.2733
09:53:33|10.2733
09:53:34|10.2707
09:53:34|10.2707
09:53:36|10.2704
09:53:37|10.2704
09:53:37|10.2789
09:53:39|10.2789
09:53:40|10.2789
09:53:40|10.2789
09:53:42|10.2789
09:53:43|10.2789
09:53:43|10.2789
09:53:44|10.2789
09:53:46|10.2789
09:53:47|10.2789
09:53:47|10.2789
09:53:49|10.2789
09:53:50|10.2789
09:53:51|10.2789
09:53:52|10.2789
09:53:52|10.2789
09:53:54|10.2789
09:53:55|10.275
09:53:56|10.2732
09:53:57|10.2732
09:53:58|10.2732
09:53:59|10.265
09:54:01|10.2673
09:54:02|10.2673
09:54:03|10.2662
09:54:04|10.2662
09:54:05|10.2662
09:54:06|10.2662
09:54:07|10.2723
09:54:08|10.2731
09:54:09|10.2731
09:54:09|10.2731
09:54:11|10.2754
09:54:12|10.2754
09:54:12|10.2754
09:54:14|10.2754
09:54:15|10.2722
09:54:16|10.2722
09:54:17|10.2722
09:54:18|10.2722
09:54:19|10.2722
09:54:19|10.2689
09:54:21|10.2689
09:54:22|10.2689
09:54:23|10.2689
09:54:24|10.2689
09:54:25|10.2689
09:54:26|10.2689
09:54:27|10.2689
09:54:28|10.2689
09:54:29|10.2689
09:54:30|10.2689
09:54:31|10.2689
09:54:31|10.2689
09:54:33|10.2689
09:54:34|10.2689
09:54:35|10.2689
09:54:36|10.2689
09:54:37|10.2689
09:54:38|10.2689
09:54:39|10.2689
09:54:39|10.2689
09:54:41|10.2689
09:54:42|10.2689
09:54:43|10.2689
09:54:44|10.2689
09:54:45|10.2689
09:54:46|10.2689
09:54:47|10.2689
09:54:48|10.2667
09:54:49|10.2667
09:54:50|10.2667
09:54:51|10.2667
09:54:52|10.2667
09:54:53|10.2667
09:54:54|10.2643
09:54:55|10.2662
09:54:56|10.2667
09:54:57|10.2667
09:54:58|10.2667
09:54:59|10.2667
09:55:01|10.2649
09:55:02|10.2649
09:55:02|10.2649
09:55:04|10.2649
09:55:05|10.2649
09:55:06|10.2649
09:55:07|10.2649
09:55:08|10.2649
09:55:08|10.2649
09:55:10|10.2649
09:55:11|10.2649
09:55:12|10.2649
09:55:13|10.2649
09:55:14|10.2649
09:55:15|10.2649
09:55:16|10.2702
09:55:17|10.2702
09:55:18|10.2737
09:55:19|10.2737
09:55:19|10.2791
09:55:20|10.2791
09:55:21|10.2799
09:55:23|10.2799
09:55:24|10.2805
09:55:25|10.28
09:55:26|10.28
09:55:27|10.28
09:55:28|10.2773
09:55:29|10.2773
09:55:30|10.2773
09:55:32|10.2773
09:55:32|10.2773
09:55:33|10.2773
09:55:34|10.2773
09:55:35|10.2773
09:55:36|10.2773
09:55:37|10.2773
09:55:38|10.2773
09:55:39|10.2763
09:55:40|10.2736
09:55:41|10.2736
09:55:42|10.2736
09:55:43|10.2736
09:55:44|10.2736
09:55:45|10.2752
09:55:46|10.2752
09:55:47|10.2752
09:55:48|10.2752
09:55:49|10.2752
09:55:50|10.2752
09:55:51|10.2752
09:55:52|10.2752
09:55:53|10.2711
09:55:54|10.2753
09:55:55|10.2753
09:55:56|10.2705
09:55:57|10.2705
09:55:58|10.2705
09:55:59|10.2705
09:56:01|10.2705
09:56:02|10.2705
09:56:03|10.2705
09:56:04|10.2686
09:56:05|10.2686
09:56:06|10.265
09:56:07|10.2636
09:56:08|10.2636
09:56:09|10.2636
09:56:10|10.2636
09:56:11|10.2636
09:56:12|10.2636
09:56:13|10.2636
09:56:14|10.2644
09:56:15|10.2644
09:56:16|10.2644
09:56:17|10.2637
09:56:18|10.2665
09:56:19|10.2665
09:56:20|10.2665
09:56:21|10.2665
09:56:22|10.2665
09:56:23|10.2665
09:56:24|10.2665
09:56:25|10.2665
09:56:26|10.2665
09:56:27|10.2665
09:56:28|10.2665
09:56:29|10.2665
09:56:30|10.2665
09:56:31|10.2665
09:56:32|10.2665
09:56:33|10.2665
09:56:34|10.2665
09:56:35|10.2663
09:56:36|10.2663
09:56:37|10.2665
09:56:38|10.2665
09:56:39|10.2665
09:56:40|10.2672
09:56:41|10.2672
09:56:42|10.2672
09:56:43|10.2672
09:56:44|10.2672
09:56:45|10.2693
09:56:46|10.2693
09:56:47|10.2693
09:56:48|10.2693
09:56:49|10.2693
09:56:50|10.2693
09:56:51|10.2697
09:56:52|10.2697
09:56:53|10.2697
09:56:54|10.2697
09:56:55|10.2695
09:56:56|10.2695
09:56:57|10.2695
09:56:58|10.2695
09:56:59|10.2695
09:57:00|10.2694
09:57:01|10.2674
09:57:02|10.2674
09:57:03|10.2674
09:57:04|10.2674
09:57:06|10.2674
09:57:06|10.2674
09:57:07|10.2674
09:57:08|10.2674
09:57:09|10.2674
09:57:10|10.2674
09:57:11|10.2674
09:57:12|10.2674
09:57:13|10.2674
09:57:14|10.2674
09:57:15|10.2674
09:57:17|10.2738
09:57:18|10.2738
09:57:18|10.2771
09:57:20|10.278
09:57:20|10.278
09:57:21|10.278
09:57:23|10.2806
09:57:24|10.2806
09:57:25|10.2806
09:57:25|10.2806
09:57:26|10.285
09:57:28|10.285
09:57:29|10.285
09:57:29|10.285
09:57:30|10.2841
09:57:31|10.2841
09:57:32|10.2841
09:57:34|10.2841
09:57:34|10.2841
09:57:35|10.2841
09:57:36|10.2841
09:57:37|10.2841
09:57:39|10.2785
09:57:39|10.274
09:57:41|10.2695
09:57:42|10.2695
09:57:42|10.2695
09:57:43|10.2695
09:57:45|10.2695
09:57:45|10.2695
09:57:46|10.2695
09:57:47|10.2695
09:57:48|10.2695
09:57:49|10.2695
09:57:50|10.268
09:57:52|10.268
09:57:53|10.268
09:57:53|10.268
09:57:55|10.268
09:57:56|10.268
09:57:57|10.268
09:57:57|10.268
09:57:59|10.268
09:57:59|10.268
09:58:01|10.268
09:58:01|10.268
09:58:03|10.268
09:58:05|10.268
09:58:05|10.268
09:58:06|10.2707
09:58:08|10.2707
09:58:09|10.2707
09:58:09|10.2707
09:58:10|10.2707
09:58:11|10.2707
09:58:12|10.2707
09:58:14|10.2707
09:58:15|10.2683
09:58:16|10.2683
09:58:17|10.2683
09:58:18|10.2683
09:58:19|10.2683
09:58:20|10.2683
09:58:21|10.2683
09:58:22|10.2683
09:58:23|10.2683
09:58:24|10.2683
09:58:25|10.2683
09:58:26|10.2683
09:58:27|10.2644
09:58:28|10.2644
09:58:29|10.2644
09:58:30|10.2644
09:58:31|10.2644
09:58:32|10.263
09:58:33|10.263
09:58:34|10.2688
09:58:35|10.2675
09:58:36|10.2675
09:58:37|10.2675
09:58:38|10.269
09:58:39|10.269
09:58:40|10.269
09:58:41|10.2697
09:58:42|10.2697
09:58:43|10.2697
09:58:44|10.2697
09:58:45|10.2697
09:58:46|10.2697
09:58:47|10.2672
09:58:48|10.2672
09:58:49|10.2672
09:58:50|10.2633
09:58:51|10.2633
09:58:52|10.2633
09:58:53|10.2598
09:58:54|10.2598
09:58:55|10.2598
09:58:56|10.2598
09:58:57|10.2598
09:58:58|10.2598
09:58:59|10.2598
09:59:00|10.2662
09:59:01|10.2662
09:59:02|10.2663
09:59:03|10.2664
09:59:04|10.2664
09:59:06|10.2664
09:59:07|10.2664
09:59:07|10.267
09:59:09|10.267
09:59:10|10.267
09:59:11|10.267
09:59:12|10.267
09:59:13|10.267
09:59:14|10.267
09:59:15|10.2685
09:59:16|10.2685
09:59:17|10.2723
09:59:18|10.2724
09:59:19|10.2726
09:59:20|10.2726
09:59:21|10.2726
09:59:22|10.2726
09:59:23|10.2726
09:59:24|10.2726
09:59:25|10.2726
09:59:26|10.2726
09:59:27|10.2681
09:59:28|10.2681
09:59:29|10.2681
09:59:30|10.2681
09:59:32|10.2681
09:59:32|10.2681
09:59:33|10.2681
09:59:34|10.2681
09:59:35|10.2681
09:59:36|10.2681
09:59:37|10.2681
09:59:38|10.2681
09:59:40|10.2681
09:59:40|10.2681
09:59:41|10.2681
09:59:42|10.2681
09:59:44|10.2681
09:59:44|10.2681
09:59:45|10.2681
09:59:46|10.2681
09:59:47|10.2681
09:59:48|10.2681
09:59:50|10.2681
09:59:50|10.2735
09:59:52|10.2735
09:59:52|10.2735
09:59:53|10.2735
09:59:54|10.2735
09:59:56|10.2735
09:59:57|10.2735
09:59:58|10.2735
09:59:59|10.2719
10:00:01|10.2719
10:00:01|10.272
10:00:03|10.272
10:00:04|10.271
10:00:04|10.271
10:00:06|10.2712
10:00:07|10.2712
10:00:07|10.2712
10:00:08|10.2712
10:00:09|10.2712
10:00:11|10.2712
10:00:12|10.2784
10:00:13|10.2784
10:00:14|10.2879
10:00:15|10.2879
10:00:16|10.2879
10:00:17|10.2879
10:00:18|10.2904
10:00:19|10.2903
10:00:20|10.2903
10:00:21|10.2889
10:00:22|10.2889
10:00:23|10.293
10:00:24|10.293
10:00:25|10.2897
10:00:26|10.2897
10:00:27|10.2897
10:00:28|10.2897
10:00:29|10.287
10:00:30|10.287
10:00:31|10.288
10:00:32|10.288
10:00:33|10.288
10:00:34|10.288
10:00:35|10.288
10:00:36|10.288
10:00:37|10.2805
10:00:38|10.2805
10:00:39|10.279
10:00:40|10.2778
10:00:41|10.2778
10:00:42|10.2778
10:00:43|10.2754
10:00:44|10.2754
10:00:45|10.2754
10:00:46|10.2753
10:00:47|10.2753
10:00:48|10.2753
10:00:49|10.2753
10:00:50|10.2753
10:00:51|10.2753
10:00:52|10.2753
10:00:53|10.2753
10:00:54|10.2753
10:00:55|10.2753
10:00:56|10.2753
10:00:57|10.2753
10:00:58|10.2753
10:00:59|10.2753
10:01:00|10.2718
10:01:01|10.2718
10:01:02|10.2685
10:01:03|10.2685
10:01:04|10.2685
10:01:05|10.2662
10:01:07|10.2681
10:01:07|10.2681
10:01:09|10.2688
10:01:10|10.2661
10:01:11|10.2661
10:01:12|10.2661
10:01:13|10.2648
10:01:14|10.2634
10:01:15|10.2634
10:01:16|10.2634
10:01:17|10.2633
10:01:18|10.2621
10:01:19|10.2626
10:01:19|10.2626
10:01:21|10.2626
10:01:21|10.2607
10:01:23|10.2607
10:01:24|10.2606
10:01:25|10.2606
10:01:25|10.2606
10:01:26|10.2606
10:01:28|10.2608
10:01:29|10.2608
10:01:30|10.258
10:01:31|10.258
10:01:32|10.258
10:01:33|10.258
10:01:34|10.258
10:01:35|10.258
10:01:36|10.258
10:01:37|10.2585
10:01:38|10.2585
10:01:39|10.2621
10:01:40|10.2621
10:01:41|10.2625
10:01:42|10.2625
10:01:42|10.2625
10:01:44|10.2584
10:01:45|10.2584
10:01:46|10.2584
10:01:47|10.2584
10:01:48|10.2561
10:01:49|10.2577
10:01:50|10.2577
10:01:51|10.2553
10:01:52|10.2544
10:01:52|10.2544
10:01:54|10.2544
10:01:55|10.2544
10:01:56|10.2549
10:01:57|10.2549
10:01:57|10.2549
10:01:59|10.2549
10:02:00|10.2549
10:02:01|10.2549
10:02:02|10.2549
10:02:02|10.2521
10:02:04|10.2514
10:02:05|10.2517
10:02:06|10.2517
10:02:07|10.2517
10:02:08|10.2517
10:02:10|10.2517
10:02:10|10.2517
10:02:11|10.2517
10:02:13|10.2517
10:02:14|10.2517
10:02:14|10.2517
10:02:16|10.2517
10:02:17|10.2517
10:02:18|10.2517
10:02:19|10.2517
10:02:20|10.2517
10:02:20|10.2519
10:02:22|10.2519
10:02:23|10.2519
10:02:23|10.2519
10:02:25|10.2519
10:02:26|10.2513
10:02:27|10.2513
10:02:28|10.2513
10:02:29|10.2513
10:02:31|10.2513
10:02:31|10.2513
10:02:32|10.2477
10:02:33|10.2479
10:02:34|10.246
10:02:35|10.246
10:02:36|10.2513
10:02:37|10.2513
10:02:38|10.2527
10:02:40|10.2527
10:02:40|10.2527
10:02:41|10.2527
10:02:42|10.2527
10:02:43|10.2527
10:02:44|10.2527
10:02:45|10.2527
10:02:46|10.2527
10:02:48|10.2527
10:02:49|10.2527
10:02:49|10.2527
10:02:50|10.2527
10:02:51|10.2527
10:02:52|10.2527
10:02:54|10.2527
10:02:54|10.2527
10:02:56|10.2533
10:02:57|10.2508
10:02:57|10.2508
10:02:58|10.2508
10:02:59|10.2508
10:03:00|10.2508
10:03:01|10.2508
10:03:02|10.2508
10:03:03|10.2524
10:03:04|10.2524
10:03:05|10.2524
10:03:07|10.2524
10:03:08|10.2524
10:03:08|10.2524
10:03:10|10.2524
10:03:11|10.2524
10:03:12|10.2524
10:03:13|10.2524
10:03:14|10.2524
10:03:15|10.2524
10:03:16|10.2532
10:03:17|10.2532
10:03:18|10.2532
10:03:19|10.2532
10:03:20|10.2532
10:03:21|10.2532
10:03:22|10.2532
10:03:23|10.2532
10:03:24|10.2529
10:03:25|10.2529
10:03:26|10.2529
10:03:27|10.2529
10:03:29|10.2529
10:03:29|10.2528
10:03:30|10.2528
10:03:31|10.2528
10:03:32|10.2528
10:03:34|10.2528
10:03:34|10.2528
10:03:35|10.2483
10:03:36|10.2483
10:03:37|10.2501
10:03:39|10.2501
10:03:39|10.2501
10:03:40|10.2501
10:03:41|10.2501
10:03:43|10.2501
10:03:44|10.2501
10:03:44|10.2501
10:03:45|10.2501
10:03:46|10.2516
10:03:47|10.2516
10:03:48|10.2516
10:03:50|10.2516
10:03:50|10.2516
10:03:51|10.2516
10:03:52|10.2497
10:03:53|10.2497
10:03:54|10.2497
10:03:56|10.2497
10:03:56|10.2516
10:03:57|10.2516
10:03:58|10.2516
10:03:59|10.2516
10:04:01|10.2516
10:04:02|10.2494
10:04:02|10.2494
10:04:03|10.2494
10:04:04|10.2494
10:04:06|10.2452
10:04:07|10.2454
10:04:07|10.2454
10:04:09|10.2454
10:04:10|10.2454
10:04:12|10.2454
10:04:13|10.2454
10:04:14|10.2454
10:04:15|10.2454
10:04:16|10.2497
10:04:17|10.2497
10:04:17|10.2497
10:04:19|10.2497
10:04:20|10.2497
10:04:21|10.2497
10:04:22|10.2497
10:04:23|10.2497
10:04:24|10.2497
10:04:26|10.2497
10:04:27|10.2497
10:04:27|10.2497
10:04:28|10.2497
10:04:29|10.2497
10:04:30|10.2459
10:04:32|10.2459
10:04:32|10.2459
10:04:34|10.246
10:04:35|10.246
10:04:36|10.246
10:04:37|10.246
10:04:38|10.246
10:04:39|10.2428
10:04:40|10.2439
10:04:41|10.2439
10:04:42|10.2439
10:04:43|10.2439
10:04:44|10.2425
10:04:45|10.2425
10:04:46|10.2417
10:04:46|10.2417
10:04:48|10.2427
10:04:49|10.2427
10:04:50|10.2427
10:04:51|10.2427
10:04:52|10.2427
10:04:53|10.2427
10:04:54|10.2427
10:04:54|10.2427
10:04:55|10.2429
10:04:57|10.2429
10:04:58|10.2429
10:04:59|10.2448
10:05:00|10.2448
10:05:01|10.2448
10:05:02|10.2448
10:05:03|10.2448
10:05:04|10.2448
10:05:05|10.2448
10:05:06|10.2448
10:05:07|10.2448
10:05:08|10.2438
10:05:09|10.2438
10:05:11|10.2453
10:05:11|10.2453
10:05:12|10.2453
10:05:13|10.2453
10:05:14|10.2453
10:05:15|10.2453
10:05:16|10.2453
10:05:17|10.2453
10:05:18|10.2453
10:05:20|10.2439
10:05:20|10.2439
10:05:21|10.2439
10:05:22|10.2439
10:05:23|10.2439
10:05:24|10.2504
10:05:25|10.2504
10:05:26|10.2504
10:05:27|10.2504
10:05:28|10.2504
10:05:29|10.2504
10:05:31|10.2503
10:05:31|10.2503
10:05:32|10.2503
10:05:33|10.2503
10:05:34|10.2505
10:05:35|10.2505
10:05:37|10.252
10:05:38|10.252
10:05:39|10.2532
10:05:39|10.2532
10:05:41|10.2532
10:05:41|10.2533
10:05:42|10.2533
10:05:43|10.2533
10:05:45|10.2533
10:05:45|10.2548
10:05:47|10.2548
10:05:48|10.2547
10:05:48|10.2546
10:05:49|10.2546
10:05:51|10.2597
10:05:52|10.2622
10:05:52|10.2622
10:05:53|10.2622
10:05:54|10.2622
10:05:56|10.2622
10:05:56|10.2622
10:05:57|10.2592
10:05:59|10.2592
10:05:59|10.2584
10:06:01|10.2584
10:06:02|10.2584
10:06:02|10.2584
10:06:04|10.2548
10:06:04|10.2548
10:06:06|10.2548
10:06:06|10.2548
10:06:07|10.2548
10:06:09|10.2548
10:06:09|10.2548
10:06:11|10.2548
10:06:12|10.2548
10:06:13|10.2548
10:06:14|10.2548
10:06:15|10.2535
10:06:16|10.2535
10:06:17|10.2535
10:06:18|10.2535
10:06:19|10.2535
10:06:20|10.2535
10:06:21|10.2535
10:06:22|10.2535
10:06:23|10.2535
10:06:24|10.2535
10:06:25|10.2535
10:06:26|10.2535
10:06:28|10.2535
10:06:28|10.2535
10:06:29|10.2535
10:06:30|10.2535
10:06:31|10.2535
10:06:32|10.2535
10:06:33|10.2535
10:06:34|10.2535
10:06:35|10.2535
10:06:36|10.2535
10:06:37|10.2535
10:06:38|10.2535
10:06:39|10.2535
10:06:40|10.2535
10:06:41|10.2535
10:06:42|10.2534
10:06:43|10.2534
10:06:44|10.2534
10:06:45|10.2534
10:06:46|10.2517
10:06:47|10.2517
10:06:48|10.2517
10:06:49|10.2517
10:06:50|10.2517
10:06:51|10.2517
10:06:52|10.2517
10:06:53|10.2517
10:06:54|10.2517
10:06:55|10.2517
10:06:56|10.2517
10:06:57|10.2517
10:06:58|10.2517
10:06:59|10.2517
10:07:00|10.2517
10:07:01|10.2517
10:07:02|10.2517
10:07:03|10.2512
10:07:04|10.2512
10:07:05|10.2512
10:07:06|10.2512
10:07:07|10.2512
10:07:08|10.2512
10:07:09|10.2512
10:07:10|10.2512
10:07:12|10.2512
10:07:13|10.2512
10:07:14|10.2512
10:07:16|10.2512
10:07:16|10.2512
10:07:17|10.2508
10:07:19|10.2508
10:07:19|10.2508
10:07:20|10.2508
10:07:21|10.2508
10:07:22|10.2508
10:07:23|10.2508
10:07:24|10.2508
10:07:25|10.2511
10:07:26|10.2511
10:07:27|10.2511
10:07:28|10.2511
10:07:29|10.2511
10:07:30|10.2511
10:07:31|10.2511
10:07:32|10.2511
10:07:33|10.2511
10:07:35|10.2525
10:07:35|10.2525
10:07:36|10.2525
10:07:37|10.2565
10:07:38|10.2565
10:07:39|10.262
10:07:40|10.262
10:07:41|10.262
10:07:42|10.2636
10:07:43|10.2636
10:07:44|10.2636
10:07:45|10.2636
10:07:46|10.2636
10:07:47|10.2631
10:07:48|10.2631
10:07:49|10.263
10:07:51|10.263
10:07:52|10.263
10:07:53|10.263
10:07:53|10.263
10:07:54|10.263
10:07:56|10.263
10:07:57|10.263
10:07:57|10.263
10:07:59|10.263
10:07:59|10.263
10:08:00|10.263
10:08:02|10.263
10:08:02|10.263
10:08:04|10.263
10:08:04|10.263
10:08:05|10.263
10:08:07|10.263
10:08:08|10.263
10:08:09|10.263
10:08:10|10.263
10:08:11|10.263
10:08:11|10.263
10:08:13|10.263
10:08:14|10.263
10:08:15|10.2636
10:08:16|10.2646
10:08:17|10.2648
10:08:18|10.2619
10:08:19|10.2619
10:08:21|10.2619
10:08:21|10.2628
10:08:22|10.265
10:08:24|10.265
10:08:24|10.2649
10:08:25|10.2649
10:08:26|10.2649
10:08:28|10.2649
10:08:29|10.2649
10:08:29|10.2635
10:08:31|10.2635
10:08:31|10.2635
10:08:33|10.2635
10:08:33|10.2614
10:08:35|10.2605
10:08:35|10.2605
10:08:36|10.2605
10:08:37|10.2605
10:08:38|10.2605
10:08:40|10.2605
10:08:40|10.2605
10:08:41|10.2605
10:08:42|10.2605
10:08:43|10.2605
10:08:45|10.2605
10:08:45|10.2605
10:08:47|10.2605
10:08:47|10.2605
10:08:48|10.2605
10:08:49|10.2609
10:08:50|10.2609
10:08:51|10.2609
10:08:52|10.2609
10:08:53|10.2609
10:08:55|10.2609
10:08:55|10.2609
10:08:56|10.2609
10:08:57|10.2645
10:08:58|10.2645
10:09:00|10.2645
10:09:01|10.2645
10:09:02|10.2645
10:09:03|10.2645
10:09:04|10.2645
10:09:05|10.2645
10:09:06|10.2645
10:09:07|10.2645
10:09:08|10.2656
10:09:09|10.2656
10:09:10|10.2656
10:09:11|10.2656
10:09:12|10.2656
10:09:13|10.2674
10:09:14|10.2674
10:09:15|10.2674
10:09:16|10.2674
10:09:17|10.2674
10:09:18|10.2674
10:09:19|10.2674
10:09:20|10.2671
10:09:22|10.2671
10:09:22|10.2671
10:09:24|10.2671
10:09:24|10.2671
10:09:25|10.2668
10:09:27|10.2668
10:09:27|10.2668
10:09:29|10.2649
10:09:30|10.2649
10:09:31|10.2649
10:09:31|10.2649
10:09:33|10.2649
10:09:34|10.2649
10:09:35|10.2649
10:09:36|10.2649
10:09:37|10.2649
10:09:38|10.2649
10:09:39|10.2649
10:09:40|10.2649
10:09:41|10.2649
10:09:42|10.2649
10:09:43|10.2606
10:09:44|10.2606
10:09:45|10.2606
10:09:46|10.2606
10:09:47|10.2606
10:09:48|10.2606
10:09:49|10.2605
10:09:50|10.2605
10:09:51|10.2605
10:09:52|10.2605
10:09:53|10.2605
10:09:54|10.2605
10:09:55|10.2617
10:09:56|10.2617
10:09:57|10.2617
10:09:58|10.2617
10:09:59|10.2617
10:10:00|10.2617
10:10:01|10.2617
10:10:02|10.2617
10:10:03|10.2617
10:10:04|10.2617
10:10:05|10.2621
10:10:06|10.2621
10:10:07|10.2605
10:10:08|10.2605
10:10:09|10.2605
10:10:10|10.2605
10:10:11|10.2605
10:10:12|10.2605
10:10:13|10.2605
10:10:14|10.2605
10:10:16|10.2605
10:10:16|10.2614
10:10:17|10.2614
10:10:18|10.2614
10:10:19|10.2614
10:10:20|10.2697
10:10:21|10.2697
10:10:22|10.2712
10:10:23|10.2712
10:10:24|10.2754
10:10:25|10.2754
10:10:26|10.2754
10:10:27|10.2729
10:10:28|10.2729
10:10:29|10.2729
10:10:30|10.2729
10:10:31|10.2729
10:10:32|10.273
10:10:34|10.273
10:10:34|10.273
10:10:35|10.273
10:10:36|10.273
10:10:37|10.2723
10:10:38|10.2723
10:10:39|10.2741
10:10:40|10.2741
10:10:41|10.2741
10:10:42|10.2741
10:10:43|10.2741
10:10:44|10.2741
10:10:45|10.2752
10:10:46|10.2761
10:10:47|10.2761
10:10:48|10.2756
10:10:49|10.2782
10:10:50|10.2782
10:10:51|10.2782
10:10:52|10.2782
10:10:53|10.2783
10:10:55|10.2783
10:10:55|10.2783
10:10:56|10.2783
10:10:57|10.2799
10:10:58|10.2799
10:10:59|10.2799
10:11:01|10.2799
10:11:01|10.2804
10:11:03|10.2804
10:11:03|10.2808
10:11:04|10.2808
10:11:05|10.2808
10:11:06|10.2808
10:11:07|10.2808
10:11:08|10.2836
10:11:09|10.283
10:11:10|10.2829
10:11:12|10.2829
10:11:13|10.2828
10:11:13|10.2846
10:11:14|10.2846
10:11:16|10.286
10:11:17|10.2861
10:11:19|10.2861
10:11:19|10.2865
10:11:20|10.2865
10:11:21|10.2865
10:11:23|10.2865
10:11:23|10.2865
10:11:24|10.2863
10:11:25|10.2874
10:11:26|10.2874
10:11:27|10.2889
10:11:28|10.2889
10:11:29|10.2889
10:11:30|10.2889
10:11:31|10.2889
10:11:33|10.2861
10:11:34|10.2861
10:11:34|10.2861
10:11:36|10.2861
10:11:36|10.2861
10:11:38|10.2861
10:11:39|10.2861
10:11:39|10.2861
10:11:40|10.2861
10:11:42|10.2861
10:11:42|10.2836
10:11:44|10.2836
10:11:45|10.2836
10:11:45|10.2823
10:11:47|10.2823
10:11:47|10.2842
10:11:49|10.2861
10:11:50|10.2903
10:11:51|10.288
10:11:52|10.288
10:11:53|10.288
10:11:54|10.2905
10:11:55|10.2902
10:11:55|10.2902
10:11:56|10.2902
10:11:58|10.2902
10:11:58|10.2902
10:12:00|10.2902
10:12:01|10.2902
10:12:02|10.2905
10:12:03|10.2905
10:12:04|10.2905
10:12:05|10.2905
10:12:06|10.2905
10:12:07|10.2905
10:12:08|10.2905
10:12:09|10.2905
10:12:10|10.2905
10:12:11|10.2949
10:12:11|10.2935
10:12:13|10.2935
10:12:14|10.2935
10:12:15|10.2935
10:12:16|10.2935
10:12:17|10.2935
10:12:19|10.2935
10:12:19|10.2935
10:12:21|10.2935
10:12:22|10.2997
10:12:23|10.2997
10:12:24|10.2997
10:12:25|10.2997
10:12:25|10.3
10:12:27|10.3
10:12:27|10.3
10:12:28|10.3
10:12:30|10.3016
10:12:30|10.3016
10:12:32|10.3016
10:12:32|10.3016
10:12:34|10.3016
10:12:34|10.3016
10:12:36|10.3016
10:12:37|10.3016
10:12:37|10.3036
10:12:38|10.3036
10:12:39|10.302
10:12:41|10.302
10:12:42|10.302
10:12:43|10.2995
10:12:44|10.2995
10:12:44|10.2995
10:12:46|10.2995
10:12:47|10.3018
10:12:48|10.3018
10:12:49|10.2996
10:12:50|10.2996
10:12:51|10.2996
10:12:52|10.2996
10:12:53|10.2996
10:12:53|10.2996
10:12:55|10.2996
10:12:56|10.2996
10:12:57|10.2996
10:12:58|10.2996
10:12:59|10.2949
10:13:00|10.2949
10:13:00|10.2949
10:13:02|10.2949
10:13:03|10.2949
10:13:03|10.2949
10:13:05|10.2949
10:13:06|10.2949
10:13:07|10.2949
10:13:08|10.2938
10:13:09|10.2922
10:13:10|10.2922
10:13:11|10.2922
10:13:11|10.2922
10:13:13|10.2922
10:13:14|10.2922
10:13:15|10.2913
10:13:16|10.2913
10:13:17|10.2913
10:13:18|10.2913
10:13:19|10.2913
10:13:20|10.2913
10:13:22|10.2913
10:13:22|10.2899
10:13:23|10.2899
10:13:24|10.2886
10:13:25|10.2886
10:13:27|10.2886
10:13:28|10.2886
10:13:29|10.2886
10:13:30|10.2886
10:13:30|10.2886
10:13:31|10.2879
10:13:32|10.2879
10:13:34|10.2879
10:13:35|10.2879
10:13:36|10.2923
10:13:36|10.2923
10:13:37|10.2923
10:13:39|10.2923
10:13:40|10.2923
10:13:40|10.2923
10:13:42|10.2923
10:13:42|10.2923
10:13:44|10.2923
10:13:45|10.2923
10:13:45|10.2923
10:13:47|10.2923
10:13:47|10.2923
10:13:49|10.2923
10:13:49|10.2923
10:13:50|10.2923
10:13:51|10.2923
10:13:53|10.2923
10:13:53|10.2923
10:13:54|10.2923
10:13:56|10.2923
10:13:57|10.2943
10:13:58|10.2942
10:13:59|10.2942
10:14:00|10.2942
10:14:01|10.2942
10:14:01|10.2942
10:14:03|10.2942
10:14:03|10.2955
10:14:05|10.2955
10:14:06|10.2955
10:14:07|10.2955
10:14:08|10.2955
10:14:09|10.2955
10:14:09|10.2955
10:14:11|10.2955
10:14:12|10.2955
10:14:12|10.2955
10:14:14|10.2955
10:14:15|10.2955
10:14:16|10.2954
10:14:16|10.2954
10:14:17|10.2954
10:14:19|10.2954
10:14:21|10.2954
10:14:22|10.2942
10:14:23|10.2942
10:14:23|10.2942
10:14:25|10.2942
10:14:26|10.2942
10:14:27|10.2942
10:14:28|10.2942
10:14:28|10.2946
10:14:30|10.2946
10:14:31|10.2946
10:14:32|10.2946
10:14:33|10.2946
10:14:34|10.2946
10:14:35|10.2946
10:14:36|10.2946
10:14:37|10.2946
10:14:38|10.2946
10:14:39|10.2946
10:14:40|10.2946
10:14:41|10.2946
10:14:42|10.2946
10:14:44|10.2946
10:14:44|10.2946
10:14:46|10.2946
10:14:46|10.2946
10:14:47|10.2946
10:14:49|10.2946
10:14:49|10.2959
10:14:50|10.2959
10:14:52|10.2959
10:14:53|10.2959
10:14:53|10.2959
10:14:55|10.2959
10:14:55|10.2959
10:14:57|10.2939
10:14:57|10.2939
10:14:58|10.2939
10:15:00|10.2959
10:15:00|10.2959
10:15:02|10.2959
10:15:03|10.2959
10:15:04|10.2959
10:15:05|10.2938
10:15:05|10.2938
10:15:07|10.2877
10:15:08|10.2892
10:15:08|10.2892
10:15:09|10.2868
10:15:11|10.2868
10:15:11|10.2868
10:15:12|10.2868
10:15:14|10.2864
10:15:15|10.2865
10:15:16|10.2859
10:15:16|10.2859
10:15:18|10.2859
10:15:19|10.2859
10:15:20|10.2859
10:15:21|10.2859
10:15:23|10.2859
10:15:24|10.2859
10:15:24|10.2859
10:15:25|10.2859
10:15:27|10.2859
10:15:28|10.2894
10:15:28|10.2894
10:15:29|10.2836
10:15:31|10.2835
10:15:31|10.2835
10:15:33|10.2845
10:15:34|10.2845
10:15:34|10.2845
10:15:36|10.2845
10:15:36|10.2845
10:15:38|10.2845
10:15:39|10.2845
10:15:40|10.2845
10:15:41|10.2845
10:15:42|10.2845
10:15:42|10.283
10:15:44|10.283
10:15:45|10.2818
10:15:46|10.2818
10:15:47|10.2818
10:15:48|10.2818
10:15:49|10.2818
10:15:50|10.2818
10:15:51|10.2818
10:15:52|10.2818
10:15:53|10.2818
10:15:54|10.2818
10:15:55|10.2818
10:15:56|10.2818
10:15:57|10.2818
10:15:58|10.2818
10:15:59|10.2872
10:16:00|10.2872
10:16:01|10.2872
10:16:02|10.2872
10:16:03|10.2872
10:16:04|10.2834
10:16:05|10.2834
10:16:06|10.2834
10:16:07|10.2834
10:16:08|10.2834
10:16:09|10.2803
10:16:10|10.2803
10:16:11|10.2803
10:16:12|10.2803
10:16:13|10.2803
10:16:14|10.2827
10:16:15|10.2827
10:16:16|10.2827
10:16:17|10.2827
10:16:18|10.2827
10:16:19|10.2827
10:16:20|10.2827
10:16:22|10.2827
10:16:22|10.2827
10:16:23|10.2827
10:16:25|10.2827
10:16:26|10.2827
10:16:27|10.2827
10:16:28|10.2827
10:16:29|10.2804
10:16:30|10.2804
10:16:31|10.2804
10:16:32|10.2804
10:16:33|10.2804
10:16:34|10.2804
10:16:35|10.2804
10:16:37|10.2804
10:16:37|10.2804
10:16:38|10.2804
10:16:39|10.2804
10:16:41|10.2812
10:16:42|10.2812
10:16:43|10.2812
10:16:43|10.2812
10:16:45|10.2812
10:16:46|10.2812
10:16:47|10.2812
10:16:47|10.2812
10:16:49|10.2812
10:16:49|10.2812
10:16:50|10.2812
10:16:52|10.2812
10:16:52|10.2812
10:16:53|10.2812
10:16:54|10.2812
10:16:55|10.2812
10:16:56|10.2812
10:16:57|10.2812
10:16:58|10.2812
10:17:00|10.2812
10:17:00|10.2801
10:17:02|10.2801
10:17:03|10.2801
10:17:04|10.2801
10:17:05|10.2801
10:17:06|10.2801
10:17:07|10.2776
10:17:08|10.2776
10:17:08|10.2775
10:17:09|10.2775
10:17:11|10.2775
10:17:12|10.2775
10:17:12|10.2775
10:17:14|10.2775
10:17:15|10.2836
10:17:16|10.2836
10:17:16|10.2875
10:17:18|10.2875
10:17:19|10.2926
10:17:20|10.2933
10:17:20|10.2934
10:17:22|10.2934
10:17:23|10.2934
10:17:25|10.2944
10:17:25|10.2944
10:17:26|10.2944
10:17:27|10.2944
10:17:28|10.2944
10:17:30|10.2944
10:17:30|10.2964
10:17:31|10.2964
10:17:33|10.2964
10:17:34|10.2964
10:17:34|10.2964
10:17:37|10.2964
10:17:38|10.2964
10:17:38|10.2935
10:17:39|10.2935
10:17:41|10.2935
10:17:41|10.2935
10:17:43|10.2935
10:17:44|10.2935
10:17:44|10.2935
10:17:46|10.2935
10:17:47|10.2935
10:17:48|10.2935
10:17:48|10.2952
10:17:50|10.2952
10:17:51|10.2952
10:17:52|10.2993
10:17:53|10.2993
10:17:54|10.2993
10:17:55|10.299
10:17:56|10.2987
10:17:57|10.2987
10:17:58|10.2987
10:17:59|10.2987
10:18:00|10.2964
10:18:01|10.2964
10:18:02|10.2964
10:18:03|10.2964
10:18:04|10.2964
10:18:05|10.2964
10:18:06|10.2964
10:18:07|10.294
10:18:08|10.294
10:18:09|10.294
10:18:10|10.294
10:18:11|10.3043
10:18:12|10.3043
10:18:13|10.306
10:18:14|10.3108
10:18:15|10.3095
10:18:16|10.3095
10:18:17|10.3095
10:18:18|10.3095
10:18:19|10.3095
10:18:20|10.3095
10:18:21|10.3096
10:18:22|10.3096
10:18:24|10.3096
10:18:25|10.3096
10:18:26|10.3096
10:18:26|10.3096
10:18:28|10.3096
10:18:29|10.3107
10:18:30|10.3107
10:18:31|10.3107
10:18:32|10.3107
10:18:33|10.3107
10:18:34|10.3107
10:18:35|10.3107
10:18:36|10.3107
10:18:37|10.3077
10:18:38|10.3077
10:18:39|10.3077
10:18:40|10.3077
10:18:41|10.3077
10:18:42|10.3077
10:18:43|10.3077
10:18:44|10.3077
10:18:45|10.3077
10:18:46|10.3077
10:18:47|10.3077
10:18:48|10.3114
10:18:49|10.3114
10:18:50|10.3114
10:18:51|10.3114
10:18:52|10.3115
10:18:53|10.3128
10:18:54|10.3128
10:18:55|10.3114
10:18:56|10.3114
10:18:57|10.3114
10:18:58|10.3125
10:18:59|10.3123
10:19:00|10.3123
10:19:01|10.308
10:19:02|10.308
10:19:03|10.308
10:19:04|10.308
10:19:05|10.308
10:19:06|10.308
10:19:07|10.308
10:19:08|10.308
10:19:09|10.308
10:19:10|10.308
10:19:11|10.3045
10:19:12|10.3045
10:19:13|10.3045
10:19:14|10.3045
10:19:15|10.3045
10:19:16|10.3065
10:19:17|10.3065
10:19:18|10.3065
10:19:19|10.3065
10:19:20|10.3052
10:19:21|10.3052
10:19:23|10.3052
10:19:24|10.3052
10:19:24|10.3052
10:19:26|10.3074
10:19:28|10.3074
10:19:28|10.3074
10:19:29|10.3074
10:19:31|10.3077
10:19:31|10.3077
10:19:33|10.3077
10:19:34|10.3077
10:19:35|10.3077
10:19:36|10.3077
10:19:36|10.3098
10:19:38|10.3098
10:19:39|10.3098
10:19:40|10.3098
10:19:41|10.3098
10:19:42|10.3098
10:19:43|10.3098
10:19:44|10.3098
10:19:45|10.3098
10:19:46|10.3098
10:19:47|10.3098
10:19:48|10.3098
10:19:49|10.3098
10:19:50|10.3098
10:19:51|10.3098
10:19:52|10.3098
10:19:53|10.3117
10:19:54|10.3117
10:19:55|10.3117
10:19:56|10.3117
10:19:57|10.3122
10:19:58|10.3122
10:19:59|10.3122
10:20:00|10.3093
10:20:01|10.3093
10:20:02|10.3093
10:20:03|10.3093
10:20:04|10.3093
10:20:04|10.3093
10:20:05|10.3093
10:20:06|10.3093
10:20:08|10.3093
10:20:09|10.3093
10:20:10|10.3093
10:20:11|10.3093
10:20:12|10.3093
10:20:13|10.3093
10:20:13|10.3093
10:20:15|10.3098
10:20:16|10.3128
10:20:17|10.3128
10:20:18|10.3121
10:20:19|10.3128
10:20:20|10.3138
10:20:21|10.314
10:20:22|10.314
10:20:23|10.314
10:20:24|10.314
10:20:25|10.314
10:20:26|10.314
10:20:27|10.314
10:20:28|10.314
10:20:29|10.314
10:20:30|10.314
10:20:31|10.314
10:20:32|10.314
10:20:34|10.314
10:20:35|10.314
10:20:36|10.314
10:20:37|10.314
10:20:38|10.314
10:20:39|10.314
10:20:40|10.314
10:20:41|10.314
10:20:42|10.314
10:20:43|10.3137
10:20:44|10.3137
10:20:45|10.3137
10:20:46|10.3137
10:20:47|10.3137
10:20:48|10.3137
10:20:49|10.3137
10:20:50|10.3137
10:20:51|10.3137
10:20:52|10.3137
10:20:53|10.3137
10:20:54|10.3137
10:20:55|10.3137
10:20:56|10.3137
10:20:57|10.3137
10:20:58|10.3137
10:20:59|10.3115
10:21:00|10.3115
10:21:01|10.3115
10:21:02|10.3074
10:21:03|10.3074
10:21:04|10.3074
10:21:05|10.3074
10:21:06|10.3074
10:21:07|10.3074
10:21:08|10.305
10:21:09|10.3045
10:21:10|10.3045
10:21:11|10.3045
10:21:12|10.3045
10:21:13|10.3045
10:21:14|10.3045
10:21:15|10.3013
10:21:16|10.3013
10:21:17|10.3013
10:21:18|10.3032
10:21:19|10.3022
10:21:20|10.3022
10:21:21|10.3022
10:21:22|10.3022
10:21:23|10.3022
10:21:24|10.3022
10:21:25|10.3022
10:21:27|10.3022
10:21:28|10.3022
10:21:28|10.3045
10:21:30|10.3045
10:21:31|10.3045
10:21:31|10.3045
10:21:32|10.3045
10:21:34|10.3045
10:21:35|10.3045
10:21:36|10.3077
10:21:37|10.3077
10:21:38|10.3094
10:21:39|10.3094
10:21:40|10.3094
10:21:41|10.3094
10:21:42|10.3094
10:21:43|10.3094
10:21:44|10.3094
10:21:45|10.3094
10:21:46|10.3094
10:21:47|10.3094
10:21:48|10.3094
10:21:49|10.3094
10:21:50|10.3094
10:21:51|10.3094
10:21:52|10.3107
10:21:53|10.3123
10:21:54|10.3123
10:21:55|10.3123
10:21:56|10.3123
10:21:57|10.3123
10:21:58|10.3123
10:21:59|10.3133
10:22:00|10.3133
10:22:01|10.3133
10:22:02|10.3133
10:22:03|10.3133
10:22:04|10.3133
10:22:05|10.3133
10:22:06|10.3133
10:22:07|10.3133
10:22:08|10.3133
10:22:09|10.3133
10:22:10|10.3133
10:22:11|10.3133
10:22:12|10.3133
10:22:13|10.3133
10:22:14|10.3169
10:22:15|10.3181
10:22:17|10.3191
10:22:17|10.3191
10:22:18|10.3191
10:22:19|10.3191
10:22:20|10.3191
10:22:22|10.3191
10:22:22|10.3191
10:22:23|10.3234
10:22:24|10.3234
10:22:25|10.3229
10:22:27|10.3229
10:22:28|10.3229
10:22:29|10.3229
10:22:30|10.3229
10:22:31|10.3196
10:22:32|10.3147
10:22:33|10.3184
10:22:34|10.3184
10:22:35|10.3184
10:22:36|10.3169
10:22:37|10.3169
10:22:38|10.3221
10:22:39|10.3238
10:22:40|10.3238
10:22:41|10.3272
10:22:42|10.3261
10:22:43|10.3261
10:22:44|10.3261
10:22:45|10.3261
10:22:46|10.3274
10:22:47|10.3274
10:22:48|10.3274
10:22:49|10.3292
10:22:50|10.3292
10:22:51|10.3292
10:22:52|10.3292
10:22:53|10.3259
10:22:54|10.3259
10:22:55|10.3259
10:22:56|10.3259
10:22:57|10.3259
10:22:58|10.3239
10:22:59|10.3239
10:23:00|10.3239
10:23:01|10.3239
10:23:02|10.3239
10:23:03|10.318
10:23:04|10.3215
10:23:05|10.3215
10:23:06|10.3215
10:23:07|10.3215
10:23:08|10.3215
10:23:09|10.3215
10:23:10|10.3215
10:23:11|10.3215
10:23:12|10.3215
10:23:13|10.3215
10:23:14|10.3215
10:23:15|10.3176
10:23:16|10.3176
10:23:17|10.3175
10:23:18|10.3175
10:23:19|10.3175
10:23:20|10.3175
10:23:21|10.3175
10:23:22|10.3182
10:23:23|10.3182
10:23:24|10.3182
10:23:25|10.3214
10:23:26|10.3248
10:23:27|10.3248
10:23:29|10.3248
10:23:30|10.326
10:23:31|10.326
10:23:32|10.326
10:23:33|10.326
10:23:34|10.326
10:23:35|10.326
10:23:36|10.326
10:23:37|10.326
10:23:38|10.3241
10:23:39|10.3241
10:23:40|10.3254
10:23:42|10.3254
10:23:43|10.3254
10:23:43|10.3254
10:23:44|10.3278
10:23:45|10.3278
10:23:46|10.3278
10:23:48|10.3278
10:23:49|10.3278
10:23:49|10.3278
10:23:50|10.3278
10:23:51|10.3262
10:23:53|10.3262
10:23:54|10.3262
10:23:55|10.3253
10:23:56|10.3253
10:23:57|10.3253
10:23:58|10.3253
10:23:59|10.3253
10:24:00|10.3253
10:24:00|10.3253
10:24:02|10.3253
10:24:02|10.3253
10:24:04|10.3253
10:24:05|10.3253
10:24:06|10.3253
10:24:07|10.3253
10:24:08|10.3219
10:24:09|10.3219
10:24:10|10.3219
10:24:11|10.3219
10:24:12|10.3219
10:24:13|10.3219
10:24:14|10.3219
10:24:15|10.3219
10:24:16|10.3219
10:24:17|10.3258
10:24:17|10.3258
10:24:19|10.3258
10:24:20|10.3258
10:24:21|10.3258
10:24:21|10.3258
10:24:23|10.3258
10:24:23|10.3258
10:24:25|10.3258
10:24:26|10.3258
10:24:27|10.3258
10:24:27|10.3263
10:24:30|10.3263
10:24:31|10.3263
10:24:32|10.3263
10:24:33|10.3263
10:24:34|10.3208
10:24:35|10.3208
10:24:36|10.3208
10:24:37|10.3208
10:24:38|10.3208
10:24:40|10.323
10:24:41|10.323
10:24:41|10.323
10:24:43|10.323
10:24:44|10.323
10:24:45|10.323
10:24:45|10.323
10:24:47|10.323
10:24:48|10.323
10:24:48|10.323
10:24:50|10.323
10:24:51|10.323
10:24:52|10.323
10:24:53|10.323
10:24:54|10.323
10:24:55|10.323
10:24:56|10.323
10:24:57|10.3233
10:24:58|10.3233
10:24:59|10.3233
10:25:00|10.3233
10:25:01|10.3233
10:25:02|10.3233
10:25:03|10.3233
10:25:04|10.3233
10:25:05|10.3233
10:25:06|10.3233
10:25:07|10.3233
10:25:08|10.3233
10:25:09|10.3233
10:25:10|10.3233
10:25:11|10.3233
10:25:12|10.3233
10:25:13|10.3261
10:25:14|10.3261
10:25:15|10.3261
10:25:16|10.3261
10:25:17|10.3261
10:25:18|10.3261
10:25:19|10.3233
10:25:20|10.3233
10:25:21|10.3239
10:25:22|10.3239
10:25:23|10.3273
10:25:24|10.3273
10:25:25|10.3273
10:25:26|10.3273
10:25:27|10.3273
10:25:28|10.3273
10:25:29|10.3273
10:25:31|10.3247
10:25:31|10.3247
10:25:32|10.3247
10:25:33|10.3247
10:25:34|10.3292
10:25:35|10.3312
10:25:36|10.3312
10:25:37|10.3311
10:25:38|10.3311
10:25:39|10.3311
10:25:41|10.3311
10:25:41|10.3311
10:25:43|10.3307
10:25:44|10.3307
10:25:45|10.3307
10:25:46|10.3307
10:25:47|10.3307
10:25:48|10.3307
10:25:49|10.3307
10:25:49|10.3307
10:25:51|10.3307
10:25:52|10.3307
10:25:53|10.3307
10:25:54|10.3307
10:25:55|10.3307
10:25:56|10.3307
10:25:56|10.3307
10:25:57|10.3307
10:25:59|10.3307
10:26:00|10.3307
10:26:00|10.3307
10:26:01|10.3307
10:26:03|10.3307
10:26:04|10.3291
10:26:05|10.3291
10:26:06|10.331
10:26:07|10.331
10:26:08|10.331
10:26:09|10.331
10:26:09|10.331
10:26:10|10.331
10:26:12|10.3317
10:26:13|10.3317
10:26:14|10.3317
10:26:15|10.3317
10:26:15|10.3317
10:26:16|10.3345
10:26:18|10.3349
10:26:19|10.3371
10:26:20|10.3335
10:26:21|10.3335
10:26:22|10.3335
10:26:23|10.3328
10:26:24|10.3328
10:26:25|10.3328
10:26:26|10.3328
10:26:27|10.3328
10:26:27|10.3328
10:26:28|10.3328
10:26:29|10.3328
10:26:31|10.3328
10:26:32|10.3349
10:26:33|10.3349
10:26:34|10.3349
10:26:35|10.3349
10:26:36|10.3299
10:26:37|10.3299
10:26:38|10.3299
10:26:39|10.3299
10:26:41|10.3287
10:26:41|10.3278
10:26:42|10.3278
10:26:44|10.3278
10:26:45|10.3278
10:26:46|10.3265
10:26:47|10.3255
10:26:48|10.3255
10:26:49|10.3255
10:26:50|10.3297
10:26:51|10.3297
10:26:52|10.3297
10:26:53|10.3297
10:26:54|10.3297
10:26:55|10.3297
10:26:56|10.3297
10:26:57|10.3297
10:26:58|10.3297
10:26:59|10.3297
10:27:00|10.3297
10:27:01|10.3297
10:27:03|10.3297
10:27:03|10.332
10:27:04|10.332
10:27:05|10.332
10:27:06|10.332
10:27:07|10.332
10:27:08|10.332
10:27:09|10.332
10:27:10|10.332
10:27:11|10.332
10:27:12|10.332
10:27:13|10.332
10:27:14|10.332
10:27:15|10.332
10:27:16|10.332
10:27:17|10.332
10:27:18|10.33
10:27:19|10.332
10:27:20|10.3298
10:27:21|10.3298
10:27:22|10.3298
10:27:23|10.3298
10:27:25|10.3298
10:27:25|10.3353
10:27:26|10.3353
10:27:27|10.3342
10:27:28|10.3342
10:27:29|10.3342
10:27:30|10.3342
10:27:32|10.3342
10:27:33|10.3342
10:27:34|10.3342
10:27:35|10.3342
10:27:36|10.3342
10:27:37|10.3342
10:27:38|10.3342
10:27:39|10.3342
10:27:41|10.3342
10:27:41|10.3342
10:27:42|10.3342
10:27:43|10.3342
10:27:44|10.3342
10:27:45|10.3342
10:27:46|10.3342
10:27:47|10.3342
10:27:48|10.3342
10:27:49|10.3342
10:27:50|10.3342
10:27:52|10.3342
10:27:52|10.3342
10:27:53|10.3342
10:27:54|10.3353
10:27:55|10.3353
10:27:57|10.3353
10:27:57|10.3353
10:27:58|10.3353
10:27:59|10.3353
10:28:00|10.3353
10:28:01|10.3353
10:28:02|10.3329
10:28:03|10.3329
10:28:04|10.332
10:28:05|10.332
10:28:06|10.332
10:28:07|10.3323
10:28:08|10.3344
10:28:09|10.3324
10:28:10|10.3324
10:28:11|10.3324
10:28:12|10.3324
10:28:13|10.3311
10:28:14|10.3311
10:28:15|10.3311
10:28:16|10.3311
10:28:17|10.3311
10:28:18|10.3311
10:28:19|10.3311
10:28:20|10.3311
10:28:21|10.3311
10:28:22|10.3311
10:28:24|10.3311
10:28:25|10.3311
10:28:26|10.3311
10:28:27|10.3311
10:28:28|10.3311
10:28:28|10.3311
10:28:30|10.3263
10:28:31|10.3263
10:28:31|10.3263
10:28:33|10.323
10:28:35|10.323
10:28:35|10.323
10:28:36|10.3235
10:28:37|10.3235
10:28:38|10.3235
10:28:39|10.323
10:28:40|10.3236
10:28:41|10.3247
10:28:42|10.3247
10:28:44|10.3277
10:28:44|10.3304
10:28:46|10.3308
10:28:46|10.3311
10:28:47|10.3311
10:28:49|10.3315
10:28:50|10.3293
10:28:51|10.3293
10:28:52|10.3293
10:28:53|10.3293
10:28:54|10.3293
10:28:54|10.3293
10:28:56|10.3293
10:28:57|10.3293
10:28:58|10.3293
10:28:59|10.3293
10:28:59|10.3293
10:29:01|10.3293
10:29:02|10.3321
10:29:03|10.3321
10:29:03|10.3321
10:29:05|10.3321
10:29:06|10.3321
10:29:06|10.333
10:29:07|10.333
10:29:09|10.333
10:29:10|10.333
10:29:10|10.333
10:29:12|10.333
10:29:13|10.333
10:29:13|10.333
10:29:15|10.333
10:29:16|10.333
10:29:17|10.333
10:29:17|10.333
10:29:19|10.333
10:29:20|10.333
10:29:20|10.333
10:29:22|10.333
10:29:23|10.333
10:29:23|10.333
10:29:25|10.3341
10:29:26|10.3312
10:29:26|10.3312
10:29:28|10.3312
10:29:28|10.3312
10:29:30|10.3312
10:29:30|10.3312
10:29:31|10.3312
10:29:33|10.3305
10:29:34|10.3305
10:29:35|10.3313
10:29:36|10.3313
10:29:37|10.3313
10:29:38|10.3313
10:29:40|10.3342
10:29:40|10.3319
10:29:41|10.3319
10:29:42|10.3319
10:29:44|10.3326
10:29:45|10.332
10:29:46|10.332
10:29:47|10.332
10:29:48|10.3345
10:29:49|10.3314
10:29:50|10.3314
10:29:51|10.3314
10:29:52|10.3314
10:29:53|10.3314
10:29:54|10.3314
10:29:55|10.3314
10:29:56|10.3297
10:29:57|10.3297
10:29:58|10.3297
10:29:59|10.3297
10:30:00|10.327
10:30:01|10.327
10:30:02|10.3249
10:30:03|10.3249
10:30:04|10.3249
10:30:05|10.3249
10:30:06|10.3249
10:30:08|10.3249
10:30:08|10.3249
10:30:09|10.3249
10:30:10|10.3266
10:30:11|10.3266
10:30:12|10.3266
10:30:13|10.322
10:30:15|10.3213
10:30:15|10.3213
10:30:17|10.3213
10:30:17|10.3181
10:30:18|10.3161
10:30:19|10.3161
10:30:21|10.3161
10:30:22|10.3234
10:30:22|10.3234
10:30:23|10.3234
10:30:24|10.3234
10:30:26|10.3234
10:30:26|10.3234
10:30:28|10.3234
10:30:28|10.3249
10:30:29|10.3287
10:30:31|10.3287
10:30:31|10.3287
10:30:32|10.3287
10:30:33|10.3287
10:30:35|10.3287
10:30:36|10.3296
10:30:37|10.3287
10:30:38|10.3287
10:30:39|10.3287
10:30:40|10.3277
10:30:41|10.3228
10:30:42|10.3215
10:30:43|10.3221
10:30:44|10.3221
10:30:45|10.3221
10:30:47|10.3221
10:30:47|10.3221
10:30:49|10.3221
10:30:49|10.3221
10:30:51|10.3221
10:30:52|10.3221
10:30:53|10.3221
10:30:53|10.3212
10:30:54|10.3212
10:30:55|10.3212
10:30:56|10.3212
10:30:57|10.3183
10:30:59|10.3183
10:30:59|10.3183
10:31:00|10.3183
10:31:01|10.3183
10:31:03|10.316
10:31:04|10.316
10:31:05|10.3158
10:31:05|10.3136
10:31:07|10.3146
10:31:07|10.3146
10:31:08|10.3155
10:31:09|10.3155
10:31:10|10.3155
10:31:12|10.3155
10:31:12|10.3155
10:31:14|10.3155
10:31:14|10.3155
10:31:15|10.3155
10:31:16|10.3155
10:31:18|10.3155
10:31:18|10.3155
10:31:19|10.3155
10:31:20|10.3155
10:31:21|10.3155
10:31:22|10.3155
10:31:23|10.3155
10:31:25|10.3155
10:31:26|10.3155
10:31:26|10.3145
10:31:27|10.3145
10:31:28|10.3145
10:31:30|10.312
10:31:30|10.312
10:31:31|10.312
10:31:32|10.312
10:31:34|10.3123
10:31:35|10.3123
10:31:36|10.3123
10:31:37|10.3123
10:31:39|10.3123
10:31:39|10.3123
10:31:41|10.3123
10:31:41|10.3113
10:31:43|10.3113
10:31:44|10.3113
10:31:45|10.3113
10:31:46|10.3113
10:31:47|10.3113
10:31:48|10.3113
10:31:49|10.3113
10:31:50|10.3113
10:31:51|10.3113
10:31:52|10.3113
10:31:53|10.3118
10:31:54|10.3118
10:31:55|10.3118
10:31:56|10.3118
10:31:57|10.3118
10:31:58|10.3118
10:31:59|10.3118
10:32:00|10.3085
10:32:01|10.3083
10:32:02|10.3057
10:32:03|10.3057
10:32:04|10.3057
10:32:05|10.3057
10:32:06|10.3057
10:32:07|10.3057
10:32:08|10.3074
10:32:09|10.3074
10:32:10|10.3074
10:32:11|10.3074
10:32:12|10.3074
10:32:13|10.3074
10:32:14|10.3074
10:32:15|10.3093
10:32:16|10.3093
10:32:17|10.3093
10:32:18|10.3093
10:32:19|10.3093
10:32:20|10.3093
10:32:21|10.3093
10:32:22|10.3093
10:32:23|10.3082
10:32:24|10.3082
10:32:25|10.3082
10:32:26|10.3118
10:32:27|10.3118
10:32:28|10.3118
10:32:29|10.3118
10:32:30|10.3118
10:32:31|10.31
10:32:32|10.31
10:32:34|10.3136
10:32:34|10.3136
10:32:35|10.3136
10:32:37|10.3136
10:32:38|10.3136
10:32:39|10.3136
10:32:40|10.3136
10:32:41|10.3136
10:32:42|10.3136
10:32:43|10.3136
10:32:44|10.3136
10:32:45|10.3136
10:32:46|10.3136
10:32:47|10.3136
10:32:48|10.3136
10:32:49|10.3136
10:32:50|10.3136
10:32:51|10.3136
10:32:52|10.3136
10:32:53|10.3136
10:32:54|10.3136
10:32:55|10.3136
10:32:56|10.3136
10:32:57|10.3136
10:32:58|10.3136
10:32:59|10.3136
10:33:00|10.3134
10:33:01|10.3102
10:33:02|10.3081
10:33:03|10.3081
10:33:04|10.3081
10:33:05|10.3081
10:33:06|10.3086
10:33:07|10.3086
10:33:08|10.3086
10:33:09|10.3086
10:33:10|10.3086
10:33:11|10.3086
10:33:12|10.3086
10:33:13|10.3105
10:33:14|10.3105
10:33:15|10.3105
10:33:16|10.3108
10:33:17|10.3108
10:33:18|10.3108
10:33:19|10.3108
10:33:20|10.3106
10:33:21|10.3106
10:33:22|10.3106
10:33:23|10.3106
10:33:24|10.3112
10:33:25|10.3112
10:33:26|10.3112
10:33:27|10.3112
10:33:28|10.3122
10:33:29|10.3122
10:33:30|10.3127
10:33:31|10.3127
10:33:32|10.3127
10:33:33|10.3127
10:33:34|10.3127
10:33:35|10.3127
10:33:36|10.3127
10:33:37|10.3129
10:33:39|10.3129
10:33:39|10.3129
10:33:40|10.3129
10:33:41|10.3129
10:33:43|10.3129
10:33:43|10.3129
10:33:44|10.3129
10:33:45|10.3135
10:33:46|10.3176
10:33:47|10.3176
10:33:48|10.3176
10:33:49|10.3176
10:33:50|10.3176
10:33:51|10.3176
10:33:53|10.3176
10:33:53|10.3176
10:33:54|10.3176
10:33:55|10.3176
10:33:56|10.3176
10:33:58|10.3176
10:33:59|10.3176
10:33:59|10.318
10:34:01|10.318
10:34:01|10.3185
10:34:02|10.3185
10:34:03|10.3185
10:34:04|10.3185
10:34:06|10.3185
10:34:06|10.3177
10:34:08|10.3177
10:34:09|10.3177
10:34:10|10.3177
10:34:10|10.3185
10:34:11|10.3184
10:34:12|10.3184
10:34:13|10.3184
10:34:14|10.3184
10:34:15|10.3184
10:34:16|10.3185
10:34:18|10.3185
10:34:18|10.3185
10:34:20|10.3185
10:34:20|10.3185
10:34:21|10.3185
10:34:22|10.3185
10:34:23|10.3185
10:34:24|10.3185
10:34:25|10.3185
10:34:27|10.3185
10:34:28|10.3185
10:34:29|10.3185
10:34:29|10.3185
10:34:30|10.3185
10:34:31|10.3185
10:34:33|10.3185
10:34:33|10.3189
10:34:34|10.3189
10:34:35|10.3234
10:34:36|10.3234
10:34:37|10.3234
10:34:38|10.3234
10:34:40|10.3234
10:34:41|10.3234
10:34:42|10.3234
10:34:43|10.3234
10:34:44|10.3234
10:34:45|10.3234
10:34:45|10.3244
10:34:47|10.3244
10:34:48|10.3244
10:34:48|10.3244
10:34:50|10.3244
10:34:51|10.3253
10:34:52|10.3253
10:34:53|10.3254
10:34:54|10.3254
10:34:55|10.3254
10:34:56|10.3254
10:34:57|10.3254
10:34:58|10.3254
10:34:59|10.3254
10:35:00|10.3254
10:35:01|10.3254
10:35:02|10.3254
10:35:03|10.3254
10:35:04|10.3254
10:35:05|10.3254
10:35:06|10.3254
10:35:07|10.3254
10:35:08|10.3254
10:35:09|10.3254
10:35:10|10.3254
10:35:11|10.3254
10:35:12|10.3254
10:35:13|10.3254
10:35:14|10.3254
10:35:15|10.3254
10:35:16|10.33
10:35:17|10.3303
10:35:18|10.3303
10:35:19|10.3312
10:35:20|10.3312
10:35:21|10.3312
10:35:22|10.3319
10:35:23|10.3319
10:35:24|10.3319
10:35:25|10.3319
10:35:26|10.3319
10:35:27|10.3319
10:35:28|10.3319
10:35:29|10.331
10:35:30|10.331
10:35:31|10.3284
10:35:32|10.3284
10:35:33|10.3284
10:35:34|10.3284
10:35:35|10.3284
10:35:36|10.3284
10:35:37|10.3284
10:35:38|10.3284
10:35:39|10.3284
10:35:40|10.3284
10:35:41|10.3284
10:35:43|10.3284
10:35:44|10.3284
10:35:45|10.3284
10:35:46|10.3284
10:35:46|10.3284
10:35:47|10.3284
10:35:49|10.3292
10:35:50|10.3292
10:35:51|10.3292
10:35:52|10.3292
10:35:53|10.3292
10:35:53|10.3292
10:35:54|10.3292
10:35:56|10.3292
10:35:57|10.3292
10:35:58|10.3284
10:35:59|10.3284
10:36:00|10.3284
10:36:00|10.3284
10:36:01|10.3284
10:36:03|10.3284
10:36:03|10.3284
10:36:05|10.3244
10:36:06|10.3244
10:36:08|10.3224
10:36:08|10.3224
10:36:09|10.3224
10:36:10|10.3224
10:36:11|10.3224
10:36:12|10.3224
10:36:13|10.3224
10:36:14|10.3224
10:36:15|10.3224
10:36:16|10.3224
10:36:17|10.3224
10:36:19|10.3224
10:36:19|10.3236
10:36:20|10.3236
10:36:21|10.322
10:36:22|10.322
10:36:24|10.322
10:36:24|10.322
10:36:25|10.322
10:36:26|10.322
10:36:27|10.3235
10:36:29|10.3235
10:36:29|10.3235
10:36:30|10.3235
10:36:31|10.3235
10:36:33|10.3235
10:36:33|10.3235
10:36:35|10.3235
10:36:36|10.3235
10:36:37|10.3212
10:36:38|10.3212
10:36:39|10.3212
10:36:40|10.3212
10:36:41|10.3212
10:36:42|10.3212
10:36:43|10.3212
10:36:44|10.3212
10:36:45|10.3208
10:36:46|10.32
10:36:47|10.32
10:36:48|10.32
10:36:49|10.32
10:36:50|10.32
10:36:51|10.32
10:36:52|10.32
10:36:53|10.319
10:36:54|10.319
10:36:55|10.319
10:36:56|10.319
10:36:58|10.319
10:36:58|10.319
10:36:59|10.319
10:37:00|10.319
10:37:01|10.319
10:37:02|10.319
10:37:03|10.319
10:37:04|10.319
10:37:06|10.319
10:37:06|10.319
10:37:07|10.319
10:37:08|10.3166
10:37:09|10.3166
10:37:11|10.3166
10:37:11|10.3166
10:37:12|10.3166
10:37:13|10.3166
10:37:14|10.3166
10:37:16|10.316
10:37:16|10.316
10:37:17|10.316
10:37:18|10.316
10:37:19|10.316
10:37:20|10.316
10:37:21|10.3178
10:37:22|10.3178
10:37:23|10.3178
10:37:24|10.3178
10:37:25|10.3178
10:37:26|10.3178
10:37:27|10.3178
10:37:28|10.3178
10:37:29|10.3178
10:37:30|10.3178
10:37:31|10.3178
10:37:32|10.3178
10:37:33|10.3178
10:37:34|10.3165
10:37:35|10.3165
10:37:36|10.3165
10:37:38|10.3165
10:37:38|10.3165
10:37:39|10.3165
10:37:40|10.3185
10:37:42|10.3185
10:37:43|10.3185
10:37:44|10.3185
10:37:45|10.3185
10:37:46|10.313
10:37:47|10.313
10:37:48|10.313
10:37:49|10.313
10:37:50|10.3107
10:37:51|10.3107
10:37:52|10.3107
10:37:53|10.3107
10:37:54|10.3107
10:37:55|10.3107
10:37:56|10.3107
10:37:57|10.3107
10:37:58|10.3107
10:37:59|10.3111
10:38:00|10.309
10:38:01|10.309
10:38:02|10.3022
10:38:03|10.2983
10:38:05|10.2983
10:38:05|10.2983
10:38:06|10.2983
10:38:07|10.2983
10:38:08|10.2983
10:38:09|10.2983
10:38:10|10.2983
10:38:11|10.301
10:38:12|10.301
10:38:13|10.301
10:38:14|10.301
10:38:16|10.3069
10:38:16|10.3069
10:38:17|10.3069
10:38:18|10.3069
10:38:19|10.3062
10:38:21|10.3062
10:38:21|10.3062
10:38:22|10.3062
10:38:23|10.3062
10:38:24|10.3062
10:38:26|10.3062
10:38:26|10.3062
10:38:27|10.3062
10:38:28|10.3062
10:38:29|10.3062
10:38:31|10.3062
10:38:31|10.302
10:38:33|10.302
10:38:33|10.302
10:38:34|10.302
10:38:35|10.302
10:38:36|10.302
10:38:38|10.302
10:38:38|10.3044
10:38:39|10.3044
10:38:40|10.3044
10:38:42|10.3044
10:38:43|10.3044
10:38:44|10.3044
10:38:45|10.3044
10:38:47|10.3078
10:38:47|10.3078
10:38:48|10.3078
10:38:49|10.3109
10:38:50|10.3109
10:38:51|10.3109
10:38:53|10.3109
10:38:53|10.3109
10:38:54|10.3109
10:38:55|10.3114
10:38:57|10.3114
10:38:58|10.3114
10:38:59|10.3114
10:39:00|10.3114
10:39:00|10.3114
10:39:02|10.3114
10:39:02|10.3114
10:39:03|10.3114
10:39:04|10.3096
10:39:06|10.3096
10:39:06|10.3096
10:39:07|10.3096
10:39:09|10.3096
10:39:09|10.3096
10:39:10|10.3096
10:39:12|10.3036
10:39:12|10.3036
10:39:14|10.3036
10:39:15|10.3036
10:39:15|10.3073
10:39:16|10.3073
10:39:17|10.3073
10:39:19|10.3073
10:39:19|10.3073
10:39:21|10.3073
10:39:22|10.3073
10:39:22|10.3073
10:39:23|10.3073
10:39:24|10.3073
10:39:25|10.3073
10:39:26|10.3073
10:39:27|10.3073
10:39:28|10.3073
10:39:30|10.3073
10:39:30|10.3073
10:39:31|10.3073
10:39:32|10.3073
10:39:34|10.3073
10:39:34|10.3073
10:39:36|10.3073
10:39:36|10.3073
10:39:37|10.3073
10:39:38|10.3073
10:39:39|10.3073
10:39:41|10.3073
10:39:41|10.3073
10:39:42|10.3073
10:39:44|10.3104
10:39:45|10.3104
10:39:47|10.3118
10:39:48|10.3118
10:39:49|10.3118
10:39:50|10.3095
10:39:51|10.3095
10:39:52|10.3095
10:39:53|10.3145
10:39:54|10.3145
10:39:55|10.3196
10:39:56|10.3201
10:39:56|10.3201
10:39:58|10.3201
10:39:59|10.3201
10:40:00|10.3201
10:40:01|10.3189
10:40:02|10.3189
10:40:03|10.3189
10:40:04|10.3189
10:40:05|10.3189
10:40:05|10.3189
10:40:07|10.317
10:40:08|10.317
10:40:09|10.317
10:40:10|10.3185
10:40:11|10.3185
10:40:12|10.3185
10:40:13|10.3185
10:40:14|10.3185
10:40:16|10.3185
10:40:16|10.3185
10:40:17|10.3187
10:40:18|10.3187
10:40:19|10.3187
10:40:20|10.3187
10:40:21|10.3187
10:40:22|10.3187
10:40:23|10.3187
10:40:24|10.322
10:40:25|10.3229
10:40:26|10.3229
10:40:27|10.321
10:40:29|10.317
10:40:29|10.3175
10:40:30|10.3175
10:40:31|10.3175
10:40:32|10.3175
10:40:33|10.3175
10:40:34|10.3175
10:40:35|10.3175
10:40:36|10.3121
10:40:37|10.3139
10:40:38|10.3139
10:40:39|10.3139
10:40:40|10.3139
10:40:41|10.3142
10:40:42|10.3142
10:40:43|10.3142
10:40:45|10.3142
10:40:45|10.3178
10:40:47|10.3178
10:40:48|10.3178
10:40:49|10.3178
10:40:50|10.3178
10:40:51|10.3178
10:40:52|10.3178
10:40:52|10.3178
10:40:54|10.3178
10:40:55|10.3178
10:40:56|10.3178
10:40:57|10.3178
10:40:58|10.3178
10:41:00|10.315
10:41:01|10.315
10:41:02|10.315
10:41:03|10.3146
10:41:03|10.3146
10:41:05|10.3146
10:41:06|10.3146
10:41:07|10.3146
10:41:08|10.3149
10:41:09|10.3169
10:41:10|10.3169
10:41:11|10.3169
10:41:12|10.3169
10:41:13|10.3187
10:41:14|10.3187
10:41:15|10.3187
10:41:16|10.3187
10:41:17|10.3187
10:41:18|10.3187
10:41:19|10.3187
10:41:20|10.3187
10:41:21|10.3187
10:41:22|10.316
10:41:22|10.316
10:41:24|10.3208
10:41:25|10.32
10:41:25|10.32
10:41:27|10.32
10:41:28|10.32
10:41:28|10.3209
10:41:29|10.3209
10:41:31|10.3209
10:41:32|10.3209
10:41:33|10.3209
10:41:33|10.3209
10:41:34|10.3209
10:41:36|10.3209
10:41:37|10.3209
10:41:38|10.3209
10:41:38|10.3209
10:41:40|10.3209
10:41:41|10.3209
10:41:41|10.3223
10:41:42|10.3244
10:41:44|10.3244
10:41:45|10.3244
10:41:46|10.3233
10:41:48|10.323
10:41:48|10.323
10:41:49|10.323
10:41:50|10.323
10:41:51|10.323
10:41:52|10.323
10:41:53|10.323
10:41:54|10.323
10:41:55|10.323
10:41:56|10.323
10:41:57|10.323
10:41:58|10.323
10:41:59|10.323
10:42:00|10.323
10:42:01|10.323
10:42:03|10.325
10:42:04|10.325
10:42:04|10.325
10:42:05|10.325
10:42:06|10.325
10:42:08|10.325
10:42:09|10.325
10:42:09|10.325
10:42:11|10.325
10:42:12|10.325
10:42:12|10.325
10:42:13|10.325
10:42:14|10.325
10:42:15|10.325
10:42:16|10.325
10:42:18|10.3253
10:42:18|10.3253
10:42:19|10.3253
10:42:20|10.3253
10:42:22|10.3257
10:42:22|10.3257
10:42:23|10.3257
10:42:25|10.3257
10:42:25|10.3257
10:42:26|10.3257
10:42:28|10.3277
10:42:28|10.3277
10:42:30|10.3277
10:42:31|10.3277
10:42:32|10.3277
10:42:33|10.3277
10:42:33|10.3282
10:42:34|10.3283
10:42:35|10.3282
10:42:36|10.3282
10:42:38|10.3282
10:42:38|10.3282
10:42:39|10.3283
10:42:41|10.3283
10:42:41|10.3283
10:42:43|10.3283
10:42:43|10.3283
10:42:44|10.3283
10:42:45|10.3283
10:42:47|10.3283
10:42:49|10.3283
10:42:49|10.3283
10:42:50|10.3283
10:42:51|10.3306
10:42:52|10.3306
10:42:53|10.3306
10:42:55|10.3306
10:42:56|10.3306
10:42:56|10.3306
10:42:58|10.3306
10:42:58|10.3306
10:43:00|10.3306
10:43:01|10.3306
10:43:02|10.3306
10:43:03|10.3306
10:43:04|10.3306
10:43:05|10.3303
10:43:06|10.3303
10:43:07|10.3303
10:43:08|10.3303
10:43:09|10.3303
10:43:10|10.3298
10:43:11|10.3298
10:43:12|10.3298
10:43:13|10.3298
10:43:14|10.3298
10:43:15|10.3298
10:43:17|10.3298
10:43:17|10.3298
10:43:18|10.3298
10:43:19|10.3298
10:43:21|10.3298
10:43:21|10.3254
10:43:22|10.3254
10:43:23|10.3254
10:43:25|10.3254
10:43:26|10.3254
10:43:26|10.3254
10:43:27|10.3254
10:43:29|10.3254
10:43:29|10.3254
10:43:30|10.3254
10:43:31|10.3254
10:43:32|10.3254
10:43:33|10.3241
10:43:34|10.3241
10:43:36|10.3241
10:43:36|10.3241
10:43:37|10.3241
10:43:39|10.3241
10:43:39|10.3241
10:43:41|10.3241
10:43:41|10.3241
10:43:42|10.3241
10:43:44|10.3241
10:43:44|10.3241
10:43:45|10.3241
10:43:47|10.3241
10:43:49|10.3241
10:43:50|10.3241
10:43:51|10.3298
10:43:52|10.3298
10:43:53|10.3299
10:43:54|10.3298
10:43:55|10.3309
10:43:56|10.3323
10:43:57|10.3322
10:43:58|10.3344
10:43:59|10.3344
10:44:00|10.3344
10:44:01|10.337
10:44:02|10.337
10:44:03|10.3386
10:44:04|10.3387
10:44:05|10.3387
10:44:06|10.335
10:44:07|10.3346
10:44:08|10.3346
10:44:09|10.3346
10:44:10|10.3346
10:44:11|10.3346
10:44:12|10.3346
10:44:13|10.3346
10:44:14|10.3346
10:44:15|10.3338
10:44:16|10.3338
10:44:17|10.3344
10:44:18|10.3344
10:44:19|10.3344
10:44:20|10.3344
10:44:21|10.3305
10:44:22|10.3305
10:44:23|10.3305
10:44:24|10.3305
10:44:25|10.3345
10:44:26|10.3345
10:44:27|10.338
10:44:28|10.338
10:44:29|10.338
10:44:30|10.338
10:44:31|10.338
10:44:32|10.338
10:44:33|10.3394
10:44:34|10.3394
10:44:35|10.3394
10:44:36|10.3394
10:44:37|10.3394
10:44:38|10.3394
10:44:39|10.34
10:44:40|10.3397
10:44:41|10.3397
10:44:42|10.3397
10:44:43|10.3397
10:44:44|10.3397
10:44:45|10.3427
10:44:46|10.3455
10:44:47|10.3454
10:44:48|10.3454
10:44:49|10.3454
10:44:50|10.3454
10:44:52|10.3464
10:44:53|10.3464
10:44:55|10.3464
10:44:55|10.3464
10:44:56|10.348
10:44:57|10.3516
10:44:58|10.3496
10:44:59|10.351
10:45:00|10.351
10:45:01|10.351
10:45:02|10.351
10:45:03|10.351
10:45:04|10.3507
10:45:05|10.3507
10:45:06|10.3462
10:45:07|10.3462
10:45:08|10.3462
10:45:09|10.3462
10:45:10|10.3462
10:45:11|10.3462
10:45:12|10.347
10:45:13|10.347
10:45:14|10.3546
10:45:15|10.3546
10:45:16|10.3546
10:45:17|10.3546
10:45:18|10.3546
10:45:19|10.3546
10:45:20|10.3546
10:45:21|10.3546
10:45:22|10.3546
10:45:23|10.3546
10:45:24|10.3546
10:45:25|10.3555
10:45:26|10.3554
10:45:27|10.3554
10:45:28|10.3554
10:45:29|10.3649
10:45:30|10.3642
10:45:31|10.3667
10:45:32|10.3719
10:45:33|10.372
10:45:34|10.372
10:45:35|10.3709
10:45:36|10.3709
10:45:37|10.3713
10:45:38|10.3671
10:45:39|10.3695
10:45:40|10.3669
10:45:41|10.3669
10:45:42|10.3746
10:45:43|10.3781
10:45:44|10.3748
10:45:45|10.3729
10:45:46|10.3729
10:45:47|10.3729
10:45:48|10.3771
10:45:50|10.3771
10:45:51|10.3867
10:45:52|10.3904
10:45:53|10.3935
10:45:54|10.3875
10:45:55|10.3875
10:45:56|10.3875
10:45:57|10.3893
10:45:58|10.3893
10:45:59|10.3917
10:46:00|10.3917
10:46:01|10.3917
10:46:02|10.3814
10:46:03|10.3814
10:46:04|10.3829
10:46:04|10.3829
10:46:06|10.3829
10:46:07|10.3797
10:46:08|10.3797
10:46:09|10.3797
10:46:09|10.3797
10:46:11|10.3733
10:46:12|10.3729
10:46:13|10.3729
10:46:14|10.3729
10:46:15|10.3729
10:46:16|10.3729
10:46:17|10.3729
10:46:18|10.3729
10:46:19|10.3729
10:46:20|10.3714
10:46:21|10.3757
10:46:22|10.379
10:46:23|10.379
10:46:24|10.379
10:46:25|10.379
10:46:26|10.382
10:46:27|10.3821
10:46:28|10.3849
10:46:29|10.3857
10:46:30|10.3873
10:46:31|10.3873
10:46:32|10.392
10:46:33|10.3898
10:46:34|10.389
10:46:35|10.389
10:46:36|10.389
10:46:37|10.389
10:46:38|10.389
10:46:39|10.3878
10:46:40|10.3899
10:46:41|10.3899
10:46:42|10.3899
10:46:43|10.3899
10:46:44|10.3923
10:46:45|10.4016
10:46:46|10.4014
10:46:47|10.4033
10:46:48|10.4043
10:46:49|10.4036
10:46:50|10.4036
10:46:52|10.4031
10:46:52|10.4034
10:46:54|10.4034
10:46:54|10.4034
10:46:56|10.4034
10:46:57|10.4034
10:46:57|10.4034
10:46:59|10.4034
10:47:00|10.4034
10:47:01|10.4034
10:47:01|10.4034
10:47:02|10.4034
10:47:04|10.4034
10:47:05|10.4034
10:47:05|10.4022
10:47:07|10.4022
10:47:08|10.4022
10:47:09|10.4022
10:47:10|10.4022
10:47:11|10.4022
10:47:12|10.4022
10:47:13|10.4022
10:47:13|10.3969
10:47:15|10.3958
10:47:16|10.3958
10:47:16|10.395
10:47:18|10.395
10:47:19|10.3984
10:47:20|10.3984
10:47:20|10.3984
10:47:22|10.3984
10:47:23|10.402
10:47:24|10.402
10:47:24|10.402
10:47:26|10.402
10:47:27|10.4039
10:47:28|10.4039
10:47:28|10.4079
10:47:29|10.4079
10:47:31|10.4089
10:47:32|10.4089
10:47:33|10.4056
10:47:34|10.4056
10:47:35|10.4043
10:47:36|10.4043
10:47:37|10.4024
10:47:38|10.4021
10:47:39|10.4021
10:47:40|10.4035
10:47:41|10.4035
10:47:42|10.4035
10:47:43|10.4035
10:47:44|10.4035
10:47:45|10.404
10:47:46|10.404
10:47:47|10.404
10:47:48|10.404
10:47:49|10.4024
10:47:50|10.4024
10:47:51|10.4023
10:47:53|10.4025
10:47:53|10.4025
10:47:54|10.4025
10:47:55|10.4025
10:47:57|10.4025
10:47:58|10.4025
10:47:59|10.4003
10:48:00|10.4003
10:48:01|10.3987
10:48:02|10.3947
10:48:03|10.3947
10:48:04|10.3921
10:48:05|10.3906
10:48:06|10.3882
10:48:07|10.3906
10:48:08|10.3967
10:48:09|10.3971
10:48:10|10.3971
10:48:11|10.3971
10:48:12|10.3962
10:48:13|10.3962
10:48:14|10.3962
10:48:15|10.3962
10:48:16|10.3962
10:48:17|10.3945
10:48:18|10.3945
10:48:19|10.4007
10:48:20|10.4007
10:48:21|10.4009
10:48:22|10.401
10:48:23|10.3996
10:48:24|10.4023
10:48:25|10.4017
10:48:26|10.4002
10:48:27|10.4002
10:48:28|10.4002
10:48:29|10.3917
10:48:30|10.3917
10:48:31|10.3917
10:48:32|10.3917
10:48:33|10.3917
10:48:34|10.3906
10:48:35|10.3906
10:48:36|10.3906
10:48:37|10.3926
10:48:38|10.3926
10:48:39|10.3926
10:48:40|10.3915
10:48:41|10.3915
10:48:42|10.3915
10:48:43|10.3907
10:48:44|10.3907
10:48:45|10.3907
10:48:46|10.3897
10:48:47|10.3897
10:48:48|10.3864
10:48:49|10.3864
10:48:50|10.3864
10:48:51|10.3858
10:48:52|10.3833
10:48:54|10.3833
10:48:54|10.3833
10:48:55|10.3846
10:48:57|10.3891
10:48:58|10.3891
10:48:59|10.3891
10:48:59|10.3891
10:49:01|10.3882
10:49:02|10.3855
10:49:03|10.3855
10:49:03|10.3855
10:49:05|10.3855
10:49:06|10.3881
10:49:07|10.3881
10:49:07|10.391
10:49:09|10.391
10:49:10|10.391
10:49:11|10.391
10:49:12|10.391
10:49:13|10.3841
10:49:14|10.385
10:49:15|10.385
10:49:15|10.3955
10:49:17|10.3925
10:49:18|10.3924
10:49:19|10.39
10:49:20|10.39
10:49:21|10.3879
10:49:21|10.3859
10:49:23|10.3859
10:49:24|10.3884
10:49:25|10.3884
10:49:25|10.3884
10:49:27|10.3803
10:49:28|10.3802
10:49:29|10.3802
10:49:30|10.3802
10:49:31|10.3802
10:49:32|10.3802
10:49:33|10.3802
10:49:34|10.3802
10:49:35|10.3802
10:49:36|10.3802
10:49:37|10.3776
10:49:38|10.3776
10:49:38|10.3776
10:49:40|10.3776
10:49:41|10.3761
10:49:42|10.3751
10:49:43|10.3751
10:49:43|10.3759
10:49:45|10.3759
10:49:45|10.3759
10:49:46|10.3759
10:49:48|10.3759
10:49:49|10.3759
10:49:50|10.3759
10:49:51|10.3759
10:49:52|10.3759
10:49:53|10.3759
10:49:54|10.3759
10:49:55|10.3759
10:49:56|10.3772
10:49:57|10.3772
10:49:58|10.3772
10:49:59|10.3772
10:50:01|10.3772
10:50:01|10.3749
10:50:02|10.3749
10:50:03|10.374
10:50:04|10.374
10:50:05|10.374
10:50:06|10.374
10:50:07|10.374
10:50:08|10.3725
10:50:09|10.3725
10:50:10|10.3725
10:50:12|10.3725
10:50:12|10.3649
10:50:13|10.3656
10:50:14|10.3711
10:50:15|10.3711
10:50:16|10.3641
10:50:17|10.3634
10:50:19|10.3605
10:50:19|10.3605
10:50:20|10.3605
10:50:22|10.3605
10:50:23|10.3598
10:50:23|10.3647
10:50:25|10.3646
10:50:26|10.3646
10:50:26|10.3646
10:50:28|10.3646
10:50:28|10.3646
10:50:29|10.3646
10:50:31|10.3646
10:50:32|10.3646
10:50:33|10.3646
10:50:34|10.3646
10:50:35|10.3646
10:50:36|10.3646
10:50:37|10.3646
10:50:38|10.3646
10:50:39|10.3646
10:50:40|10.3646
10:50:41|10.3646
10:50:42|10.3646
10:50:44|10.3646
10:50:44|10.3646
10:50:45|10.3615
10:50:46|10.3615
10:50:47|10.3615
10:50:49|10.3603
10:50:49|10.3603
10:50:50|10.3603
10:50:51|10.3603
10:50:52|10.36
10:50:53|10.36
10:50:55|10.3601
10:50:56|10.3617
10:50:57|10.3617
10:50:58|10.3617
10:51:00|10.3617
10:51:00|10.3617
10:51:01|10.3617
10:51:02|10.3617
10:51:03|10.3617
10:51:04|10.3617
10:51:05|10.3617
10:51:06|10.3617
10:51:07|10.3619
10:51:08|10.3619
10:51:10|10.3619
10:51:11|10.3619
10:51:11|10.3619
10:51:12|10.3619
10:51:14|10.3619
10:51:15|10.3619
10:51:16|10.362
10:51:17|10.362
10:51:18|10.3579
10:51:19|10.3579
10:51:20|10.3575
10:51:21|10.3575
10:51:22|10.3575
10:51:23|10.3566
10:51:24|10.3566
10:51:25|10.3566
10:51:26|10.3566
10:51:27|10.3566
10:51:29|10.3566
10:51:29|10.3566
10:51:30|10.3566
10:51:32|10.3586
10:51:32|10.3616
10:51:33|10.3616
10:51:34|10.3585
10:51:35|10.3585
10:51:36|10.3585
10:51:37|10.3553
10:51:38|10.3546
10:51:39|10.3546
10:51:40|10.3546
10:51:41|10.3546
10:51:43|10.3546
10:51:43|10.3546
10:51:44|10.3546
10:51:45|10.358
10:51:46|10.358
10:51:48|10.358
10:51:48|10.358
10:51:50|10.358
10:51:50|10.358
10:51:51|10.358
10:51:53|10.358
10:51:54|10.358
10:51:55|10.358
10:51:56|10.358
10:51:57|10.3592
10:51:59|10.3591
10:51:59|10.3591
10:52:00|10.3591
10:52:01|10.3591
10:52:02|10.3591
10:52:04|10.3623
10:52:05|10.3695
10:52:06|10.3695
10:52:07|10.3695
10:52:08|10.3695
10:52:09|10.3731
10:52:10|10.3777
10:52:11|10.3777
10:52:12|10.3777
10:52:13|10.3777
10:52:14|10.3786
10:52:15|10.3786
10:52:16|10.3786
10:52:17|10.3786
10:52:18|10.3707
10:52:19|10.3702
10:52:20|10.3702
10:52:21|10.3721
10:52:22|10.3721
10:52:23|10.3721
10:52:24|10.3721
10:52:25|10.3735
10:52:26|10.3735
10:52:27|10.3735
10:52:28|10.3735
10:52:29|10.37
10:52:30|10.37
10:52:31|10.37
10:52:32|10.37
10:52:33|10.37
10:52:34|10.37
10:52:35|10.37
10:52:36|10.37
10:52:37|10.37
10:52:38|10.37
10:52:39|10.37
10:52:40|10.3689
10:52:41|10.3689
10:52:42|10.3689
10:52:43|10.3689
10:52:44|10.3689
10:52:45|10.3689
10:52:46|10.3732
10:52:47|10.3732
10:52:48|10.3736
10:52:49|10.3757
10:52:50|10.3757
10:52:51|10.3757
10:52:52|10.3757
10:52:53|10.3722
10:52:54|10.3722
10:52:55|10.3722
10:52:56|10.3722
10:52:58|10.3722
10:52:59|10.3722
10:53:00|10.3722
10:53:01|10.3722
10:53:02|10.3722
10:53:03|10.3722
10:53:04|10.3722
10:53:05|10.3722
10:53:06|10.3722
10:53:07|10.3722
10:53:08|10.3722
10:53:09|10.3722
10:53:10|10.3722
10:53:11|10.3722
10:53:12|10.3722
10:53:13|10.3722
10:53:14|10.3722
10:53:15|10.3722
10:53:16|10.3722
10:53:17|10.3722
10:53:18|10.3722
10:53:19|10.3722
10:53:20|10.3716
10:53:21|10.3716
10:53:22|10.3703
10:53:23|10.3703
10:53:24|10.3703
10:53:25|10.3703
10:53:26|10.3703
10:53:27|10.3703
10:53:28|10.3703
10:53:29|10.3703
10:53:30|10.3703
10:53:31|10.3703
10:53:32|10.3703
10:53:33|10.3703
10:53:34|10.3703
10:53:35|10.3703
10:53:36|10.3703
10:53:37|10.3703
10:53:38|10.3703
10:53:39|10.3703
10:53:40|10.3703
10:53:41|10.3703
10:53:42|10.3703
10:53:43|10.3703
10:53:44|10.3717
10:53:45|10.3749
10:53:46|10.3749
10:53:47|10.3749
10:53:48|10.3749
10:53:49|10.3749
10:53:50|10.3749
10:53:51|10.3749
10:53:52|10.3749
10:53:53|10.3749
10:53:54|10.3749
10:53:55|10.3749
10:53:56|10.3749
10:53:57|10.3749
10:53:59|10.3749
10:54:00|10.3749
10:54:01|10.3749
10:54:02|10.3749
10:54:03|10.3692
10:54:04|10.3692
10:54:05|10.3662
10:54:06|10.3662
10:54:07|10.3662
10:54:08|10.3662
10:54:09|10.3639
10:54:10|10.3639
10:54:11|10.3639
10:54:12|10.3639
10:54:13|10.3639
10:54:14|10.3639
10:54:15|10.3639
10:54:16|10.3639
10:54:17|10.3639
10:54:18|10.3639
10:54:20|10.3639
10:54:20|10.3639
10:54:21|10.3639
10:54:22|10.3635
10:54:23|10.3635
10:54:24|10.3635
10:54:25|10.3635
10:54:26|10.3635
10:54:27|10.3635
10:54:28|10.3635
10:54:29|10.3635
10:54:31|10.3635
10:54:31|10.3635
10:54:32|10.3603
10:54:33|10.3567
10:54:34|10.3567
10:54:35|10.3567
10:54:36|10.3568
10:54:37|10.3568
10:54:38|10.3568
10:54:39|10.3568
10:54:40|10.3573
10:54:42|10.3573
10:54:42|10.3573
10:54:43|10.3552
10:54:44|10.3552
10:54:45|10.3552
10:54:46|10.3552
10:54:47|10.3552
10:54:48|10.3582
10:54:49|10.3589
10:54:50|10.3589
10:54:51|10.3589
10:54:52|10.3589
10:54:53|10.3589
10:54:54|10.3589
10:54:55|10.3589
10:54:56|10.3589
10:54:58|10.3589
10:54:59|10.3589
10:55:00|10.3589
10:55:01|10.3589
10:55:01|10.3572
10:55:03|10.3542
10:55:04|10.3538
10:55:05|10.3538
10:55:06|10.3538
10:55:07|10.3535
10:55:08|10.3535
10:55:09|10.355
10:55:10|10.355
10:55:11|10.355
10:55:12|10.355
10:55:13|10.355
10:55:14|10.355
10:55:15|10.355
10:55:16|10.355
10:55:17|10.355
10:55:18|10.355
10:55:19|10.355
10:55:20|10.355
10:55:21|10.355
10:55:22|10.355
10:55:23|10.3572
10:55:24|10.3558
10:55:25|10.3558
10:55:26|10.3558
10:55:27|10.3558
10:55:28|10.3558
10:55:29|10.3558
10:55:30|10.3558
10:55:31|10.3558
10:55:32|10.3558
10:55:33|10.3558
10:55:34|10.3543
10:55:35|10.3556
10:55:36|10.3576
10:55:37|10.3576
10:55:38|10.3576
10:55:39|10.3576
10:55:40|10.3576
10:55:41|10.3576
10:55:42|10.3576
10:55:43|10.3576
10:55:44|10.3576
10:55:45|10.3576
10:55:46|10.3576
10:55:47|10.3576
10:55:48|10.3576
10:55:49|10.3576
10:55:50|10.3576
10:55:51|10.3576
10:55:52|10.3576
10:55:53|10.3576
10:55:54|10.3623
10:55:55|10.3623
10:55:56|10.3623
10:55:57|10.3623
10:55:58|10.3623
10:55:59|10.3623
10:56:00|10.3623
10:56:02|10.3631
10:56:02|10.3631
10:56:04|10.3631
10:56:05|10.3631
10:56:06|10.3631
10:56:07|10.3631
10:56:08|10.3597
10:56:09|10.3597
10:56:10|10.3597
10:56:11|10.3597
10:56:12|10.3597
10:56:13|10.3597
10:56:14|10.3597
10:56:15|10.3597
10:56:16|10.3597
10:56:17|10.3597
10:56:18|10.3597
10:56:19|10.3597
10:56:20|10.3597
10:56:21|10.3597
10:56:22|10.3607
10:56:23|10.3607
10:56:24|10.3608
10:56:25|10.3608
10:56:26|10.3608
10:56:27|10.3613
10:56:28|10.3613
10:56:29|10.3613
10:56:30|10.3613
10:56:31|10.3613
10:56:32|10.3613
10:56:33|10.3613
10:56:34|10.3613
10:56:35|10.3613
10:56:36|10.3613
10:56:37|10.3639
10:56:38|10.3639
10:56:39|10.3634
10:56:40|10.3634
10:56:41|10.3634
10:56:42|10.3634
10:56:43|10.3634
10:56:44|10.3634
10:56:45|10.3634
10:56:46|10.3634
10:56:47|10.3673
10:56:48|10.3673
10:56:49|10.3705
10:56:50|10.3705
10:56:51|10.3705
10:56:52|10.3705
10:56:53|10.3688
10:56:54|10.3688
10:56:55|10.3688
10:56:56|10.3688
10:56:57|10.3705
10:56:58|10.3705
10:56:59|10.3705
10:57:00|10.37
10:57:01|10.37
10:57:02|10.37
10:57:03|10.37
10:57:04|10.37
10:57:05|10.37
10:57:07|10.37
10:57:07|10.37
10:57:08|10.3687
10:57:09|10.3687
10:57:10|10.3687
10:57:11|10.3687
10:57:12|10.3687
10:57:14|10.3687
10:57:14|10.3687
10:57:15|10.3687
10:57:16|10.3687
10:57:18|10.3687
10:57:19|10.3687
10:57:20|10.3687
10:57:21|10.3687
10:57:22|10.3687
10:57:23|10.3687
10:57:24|10.3687
10:57:25|10.3687
10:57:25|10.3687
10:57:27|10.3687
10:57:28|10.3687
10:57:29|10.3687
10:57:30|10.3663
10:57:31|10.3663
10:57:32|10.3627
10:57:33|10.3627
10:57:34|10.3628
10:57:35|10.3628
10:57:36|10.3628
10:57:37|10.3628
10:57:38|10.3628
10:57:39|10.3628
10:57:40|10.3628
10:57:41|10.3635
10:57:42|10.3635
10:57:43|10.3635
10:57:44|10.3635
10:57:45|10.3635
10:57:46|10.3635
10:57:47|10.3635
10:57:48|10.3635
10:57:49|10.3635
10:57:50|10.3635
10:57:51|10.3635
10:57:52|10.3614
10:57:53|10.3614
10:57:54|10.3614
10:57:55|10.3631
10:57:56|10.3631
10:57:57|10.3631
10:57:58|10.3631
10:57:59|10.3631
10:58:00|10.3631
10:58:01|10.3629
10:58:02|10.3607
10:58:04|10.3581
10:58:04|10.3581
10:58:05|10.3581
10:58:06|10.3548
10:58:07|10.3542
10:58:08|10.3542
10:58:09|10.3542
10:58:10|10.3542
10:58:11|10.3542
10:58:12|10.3542
10:58:13|10.3542
10:58:14|10.3542
10:58:15|10.3542
10:58:17|10.3542
10:58:17|10.3542
10:58:18|10.3542
10:58:19|10.3542
10:58:21|10.3542
10:58:22|10.3542
10:58:23|10.3542
10:58:23|10.3542
10:58:24|10.3542
10:58:26|10.3542
10:58:27|10.3552
10:58:27|10.3552
10:58:28|10.3552
10:58:30|10.3545
10:58:30|10.3545
10:58:32|10.3545
10:58:32|10.3545
10:58:33|10.3545
10:58:35|10.3545
10:58:36|10.3545
10:58:37|10.3545
10:58:38|10.3545
10:58:39|10.3545
10:58:40|10.3545
10:58:41|10.3545
10:58:43|10.3548
10:58:43|10.3546
10:58:44|10.3546
10:58:45|10.3546
10:58:46|10.3546
10:58:48|10.3546
10:58:48|10.3546
10:58:49|10.3546
10:58:50|10.3546
10:58:51|10.3545
10:58:52|10.3587
10:58:53|10.3587
10:58:54|10.3587
10:58:55|10.3587
10:58:56|10.3587
10:58:57|10.3587
10:58:58|10.3587
10:58:59|10.3587
10:59:00|10.3583
10:59:01|10.3583
10:59:03|10.3583
10:59:04|10.3583
10:59:05|10.3583
10:59:06|10.3583
10:59:07|10.3572
10:59:08|10.3572
10:59:09|10.3572
10:59:10|10.3572
10:59:11|10.3572
10:59:12|10.3562
10:59:13|10.3562
10:59:14|10.3566
10:59:15|10.3566
10:59:16|10.3566
10:59:17|10.3566
10:59:18|10.3566
10:59:19|10.3566
10:59:20|10.3566
10:59:21|10.3566
10:59:22|10.3554
10:59:23|10.3554
10:59:24|10.3554
10:59:25|10.3554
10:59:26|10.3554
10:59:27|10.3536
10:59:28|10.3529
10:59:29|10.3529
10:59:30|10.3529
10:59:31|10.3529
10:59:32|10.3529
10:59:34|10.3529
10:59:34|10.3529
10:59:35|10.3529
10:59:36|10.3529
10:59:37|10.3529
10:59:39|10.348
10:59:39|10.3485
10:59:40|10.3485
10:59:41|10.3493
10:59:42|10.3493
10:59:43|10.3493
10:59:44|10.3493
10:59:45|10.3493
10:59:46|10.3479
10:59:47|10.3479
10:59:48|10.3479
10:59:49|10.3479
10:59:50|10.3479
10:59:51|10.3475
10:59:52|10.3475
10:59:53|10.3475
10:59:54|10.3468
10:59:55|10.3468
10:59:56|10.3468
10:59:57|10.35
10:59:58|10.35
10:59:59|10.35
11:00:01|10.35
11:00:01|10.35
11:00:03|10.35
11:00:04|10.35
11:00:05|10.3488
11:00:06|10.3491
11:00:07|10.3491
11:00:08|10.3464
11:00:09|10.3464
11:00:11|10.3434
11:00:12|10.3434
11:00:12|10.3463
11:00:13|10.3424
11:00:14|10.3424
11:00:15|10.3479
11:00:17|10.3479
11:00:18|10.3479
11:00:18|10.3479
11:00:20|10.3479
11:00:20|10.3478
11:00:21|10.3478
11:00:23|10.3478
11:00:23|10.3478
11:00:25|10.3478
11:00:26|10.3478
11:00:26|10.3478
11:00:27|10.3478
11:00:28|10.3478
11:00:29|10.3478
11:00:31|10.3478
11:00:31|10.3478
11:00:32|10.3478
11:00:34|10.3478
11:00:35|10.3478
11:00:36|10.3478
11:00:36|10.3478
11:00:37|10.3478
11:00:38|10.3478
11:00:40|10.3454
11:00:41|10.3454
11:00:41|10.345
11:00:42|10.3453
11:00:44|10.3453
11:00:45|10.3387
11:00:46|10.3392
11:00:46|10.3392
11:00:47|10.3387
11:00:49|10.3387
11:00:50|10.3387
11:00:50|10.3387
11:00:52|10.3387
11:00:52|10.3387
11:00:54|10.3342
11:00:54|10.335
11:00:56|10.335
11:00:56|10.335
11:00:57|10.3351
11:00:58|10.3351
11:00:59|10.3351
11:01:01|10.3351
11:01:01|10.338
11:01:02|10.338
11:01:04|10.3383
11:01:06|10.3397
11:01:06|10.3397
11:01:08|10.3397
11:01:09|10.3397
11:01:10|10.3397
11:01:11|10.3397
11:01:12|10.3397
11:01:13|10.3421
11:01:14|10.3421
11:01:15|10.3421
11:01:16|10.3421
11:01:17|10.3421
11:01:18|10.3421
11:01:19|10.3434
11:01:20|10.3434
11:01:21|10.3434
11:01:22|10.3434
11:01:23|10.3434
11:01:24|10.3434
11:01:26|10.3434
11:01:26|10.3434
11:01:27|10.3434
11:01:28|10.3434
11:01:29|10.3434
11:01:30|10.3434
11:01:31|10.3459
11:01:32|10.3453
11:01:33|10.3453
11:01:34|10.3453
11:01:36|10.3453
11:01:36|10.3453
11:01:37|10.3453
11:01:38|10.3453
11:01:39|10.3453
11:01:40|10.3453
11:01:41|10.3456
11:01:42|10.3456
11:01:43|10.3456
11:01:44|10.3458
11:01:45|10.3458
11:01:46|10.3458
11:01:47|10.3456
11:01:48|10.3441
11:01:49|10.3435
11:01:50|10.3435
11:01:52|10.3435
11:01:52|10.3435
11:01:53|10.3435
11:01:54|10.3435
11:01:55|10.3435
11:01:56|10.3435
11:01:57|10.3435
11:01:58|10.3435
11:01:59|10.3435
11:02:00|10.3435
11:02:01|10.3435
11:02:02|10.3435
11:02:03|10.3435
11:02:04|10.3435
11:02:06|10.3435
11:02:07|10.3435
11:02:08|10.3435
11:02:09|10.3435
11:02:10|10.3435
11:02:11|10.3435
11:02:13|10.3465
11:02:14|10.3465
11:02:14|10.3457
11:02:15|10.3457
11:02:16|10.3457
11:02:17|10.3457
11:02:19|10.3457
11:02:19|10.3457
11:02:20|10.3474
11:02:21|10.3474
11:02:22|10.3474
11:02:23|10.3465
11:02:24|10.3465
11:02:25|10.3465
11:02:26|10.3465
11:02:27|10.3465
11:02:28|10.3465
11:02:29|10.3465
11:02:30|10.3465
11:02:31|10.3465
11:02:32|10.3458
11:02:33|10.3458
11:02:35|10.3458
11:02:35|10.3458
11:02:36|10.3458
11:02:37|10.3458
11:02:38|10.3458
11:02:39|10.3458
11:02:40|10.3458
11:02:41|10.3458
11:02:42|10.3458
11:02:43|10.3458
11:02:44|10.3458
11:02:46|10.3458
11:02:46|10.3458
11:02:47|10.3458
11:02:48|10.3458
11:02:49|10.3458
11:02:51|10.3458
11:02:51|10.3458
11:02:52|10.3458
11:02:53|10.3458
11:02:54|10.3458
11:02:55|10.3458
11:02:56|10.3458
11:02:57|10.3458
11:02:58|10.3458
11:02:59|10.3458
11:03:00|10.3458
11:03:01|10.3458
11:03:02|10.3458
11:03:03|10.3458
11:03:04|10.3458
11:03:05|10.3458
11:03:07|10.35
11:03:08|10.3506
11:03:09|10.3506
11:03:10|10.3506
11:03:11|10.3506
11:03:13|10.3506
11:03:14|10.3506
11:03:15|10.3507
11:03:15|10.3507
11:03:17|10.3507
11:03:18|10.3507
11:03:18|10.3507
11:03:20|10.3507
11:03:21|10.3507
11:03:22|10.3507
11:03:23|10.3553
11:03:24|10.3553
11:03:25|10.3553
11:03:26|10.3547
11:03:27|10.358
11:03:28|10.358
11:03:30|10.3589
11:03:30|10.3589
11:03:31|10.3584
11:03:32|10.3553
11:03:35|10.3553
11:03:36|10.3553
11:03:36|10.3511
11:03:38|10.3511
11:03:39|10.3511
11:03:40|10.3511
11:03:40|10.3511
11:03:42|10.3511
11:03:43|10.3511
11:03:44|10.3511
11:03:45|10.3511
11:03:46|10.3511
11:03:47|10.3511
11:03:48|10.3511
11:03:49|10.3511
11:03:50|10.3511
11:03:50|10.3505
11:03:52|10.3505
11:03:52|10.3505
11:03:53|10.3505
11:03:55|10.3505
11:03:56|10.3504
11:03:57|10.3504
11:03:57|10.3504
11:03:58|10.3504
11:04:00|10.3504
11:04:01|10.3504
11:04:02|10.3504
11:04:03|10.3504
11:04:04|10.3504
11:04:05|10.3504
11:04:06|10.3504
11:04:07|10.3504
11:04:08|10.3504
11:04:10|10.3589
11:04:11|10.3589
11:04:12|10.3589
11:04:13|10.3589
11:04:14|10.3589
11:04:15|10.3589
11:04:16|10.3589
11:04:17|10.3589
11:04:18|10.3589
11:04:19|10.3592
11:04:20|10.3592
11:04:21|10.3592
11:04:22|10.3592
11:04:23|10.3592
11:04:24|10.3592
11:04:25|10.3557
11:04:26|10.3557
11:04:27|10.3596
11:04:28|10.3596
11:04:29|10.3596
11:04:30|10.3596
11:04:31|10.3596
11:04:32|10.3406
11:04:33|10.3534
11:04:34|10.3569
11:04:35|10.3569
11:04:36|10.3564
11:04:37|10.3584
11:04:38|10.3599
11:04:39|10.3599
11:04:40|10.3599
11:04:41|10.3599
11:04:42|10.3599
11:04:43|10.3599
11:04:44|10.3595
11:04:45|10.3595
11:04:46|10.3595
11:04:47|10.3587
11:04:48|10.3587
11:04:49|10.3587
11:04:50|10.3587
11:04:51|10.3587
11:04:52|10.3587
11:04:53|10.3606
11:04:54|10.3606
11:04:56|10.3612
11:04:56|10.3612
11:04:57|10.3612
11:04:58|10.3612
11:04:59|10.3612
11:05:01|10.3612
11:05:02|10.3723
11:05:02|10.3723
11:05:03|10.3723
11:05:04|10.3723
11:05:06|10.3723
11:05:06|10.3685
11:05:07|10.3685
11:05:09|10.3685
11:05:10|10.3685
11:05:11|10.3685
11:05:12|10.3685
11:05:13|10.3605
11:05:14|10.3605
11:05:15|10.3623
11:05:16|10.3645
11:05:17|10.3685
11:05:18|10.3685
11:05:19|10.3692
11:05:20|10.3692
11:05:21|10.3692
11:05:22|10.3692
11:05:23|10.3692
11:05:24|10.3692
11:05:25|10.3692
11:05:26|10.3692
11:05:27|10.3692
11:05:28|10.3692
11:05:29|10.3692
11:05:30|10.3692
11:05:31|10.3692
11:05:32|10.3692
11:05:33|10.3692
11:05:34|10.3692
11:05:35|10.3692
11:05:36|10.3692
11:05:37|10.3692
11:05:38|10.364
11:05:39|10.3532
11:05:40|10.3524
11:05:41|10.3524
11:05:42|10.3543
11:05:43|10.3543
11:05:44|10.3543
11:05:45|10.3543
11:05:46|10.3543
11:05:47|10.3543
11:05:48|10.3543
11:05:49|10.3543
11:05:50|10.3543
11:05:51|10.3543
11:05:52|10.3543
11:05:53|10.3534
11:05:54|10.3534
11:05:55|10.3534
11:05:56|10.3534
11:05:57|10.3534
11:05:58|10.3534
11:05:59|10.3534
11:06:00|10.3534
11:06:01|10.3534
11:06:02|10.3472
11:06:03|10.3445
11:06:04|10.3475
11:06:05|10.3454
11:06:06|10.3454
11:06:07|10.3454
11:06:08|10.3454
11:06:09|10.3454
11:06:10|10.3454
11:06:12|10.3497
11:06:12|10.3497
11:06:13|10.3497
11:06:14|10.3497
11:06:16|10.3497
11:06:16|10.3497
11:06:17|10.3497
11:06:19|10.3497
11:06:19|10.3497
11:06:20|10.3497
11:06:22|10.3497
11:06:23|10.3501
11:06:24|10.3501
11:06:25|10.3501
11:06:26|10.3501
11:06:27|10.3501
11:06:28|10.35
11:06:29|10.35
11:06:30|10.35
11:06:31|10.35
11:06:32|10.35
11:06:33|10.35
11:06:34|10.35
11:06:35|10.3501
11:06:35|10.3509
11:06:36|10.3509
11:06:38|10.3509
11:06:39|10.351
11:06:40|10.351
11:06:41|10.3509
11:06:41|10.3509
11:06:43|10.3509
11:06:44|10.3502
11:06:45|10.3502
11:06:46|10.3502
11:06:47|10.3502
11:06:48|10.3485
11:06:49|10.3485
11:06:50|10.3479
11:06:51|10.3479
11:06:52|10.3466
11:06:53|10.3466
11:06:54|10.3466
11:06:55|10.3466
11:06:56|10.3433
11:06:57|10.3433
11:06:58|10.3448
11:06:59|10.3448
11:07:00|10.3448
11:07:01|10.3452
11:07:02|10.3452
11:07:03|10.3452
11:07:04|10.3452
11:07:05|10.3452
11:07:06|10.3452
11:07:07|10.3413
11:07:08|10.3413
11:07:09|10.3408
11:07:10|10.3408
11:07:11|10.3408
11:07:12|10.3444
11:07:13|10.3444
11:07:14|10.3444
11:07:15|10.3444
11:07:16|10.3445
11:07:17|10.3442
11:07:18|10.3442
11:07:19|10.3442
11:07:20|10.3442
11:07:21|10.3442
11:07:23|10.3442
11:07:23|10.3389
11:07:25|10.3389
11:07:26|10.3389
11:07:26|10.3389
11:07:27|10.3389
11:07:28|10.3369
11:07:30|10.3369
11:07:30|10.3369
11:07:31|10.3369
11:07:33|10.3369
11:07:33|10.3413
11:07:35|10.3413
11:07:36|10.3413
11:07:37|10.3413
11:07:38|10.3413
11:07:39|10.3409
11:07:39|10.3385
11:07:40|10.3385
11:07:41|10.3385
11:07:43|10.3385
11:07:43|10.3385
11:07:44|10.3385
11:07:46|10.3385
11:07:47|10.3385
11:07:47|10.3385
11:07:49|10.3385
11:07:49|10.3385
11:07:50|10.3385
11:07:52|10.3385
11:07:53|10.3385
11:07:54|10.3385
11:07:54|10.3385
11:07:55|10.3384
11:07:57|10.3384
11:07:58|10.3384
11:07:59|10.338
11:08:00|10.338
11:08:01|10.338
11:08:02|10.3381
11:08:03|10.3381
11:08:04|10.3381
11:08:05|10.3377
11:08:05|10.3377
11:08:07|10.3377
11:08:07|10.3377
11:08:09|10.3377
11:08:10|10.3377
11:08:11|10.3377
11:08:12|10.3377
11:08:13|10.3377
11:08:14|10.3377
11:08:15|10.3377
11:08:17|10.3377
11:08:17|10.3377
11:08:18|10.3377
11:08:20|10.342
11:08:21|10.3433
11:08:22|10.3433
11:08:23|10.3433
11:08:24|10.3433
11:08:25|10.3433
11:08:26|10.3433
11:08:27|10.3442
11:08:28|10.3442
11:08:29|10.3463
11:08:31|10.3463
11:08:31|10.3463
11:08:33|10.3463
11:08:34|10.3463
11:08:34|10.3438
11:08:36|10.3438
11:08:37|10.3438
11:08:38|10.3438
11:08:39|10.3438
11:08:39|10.341
11:08:41|10.341
11:08:42|10.341
11:08:43|10.341
11:08:43|10.341
11:08:44|10.341
11:08:45|10.341
11:08:46|10.341
11:08:48|10.341
11:08:48|10.341
11:08:49|10.3425
11:08:50|10.3425
11:08:52|10.3425
11:08:52|10.3425
11:08:53|10.3425
11:08:54|10.3425
11:08:55|10.3425
11:08:57|10.3425
11:08:57|10.3425
11:08:59|10.3512
11:09:00|10.3538
11:09:00|10.3538
11:09:02|10.3532
11:09:02|10.352
11:09:04|10.3507
11:09:04|10.3507
11:09:05|10.3507
11:09:07|10.3507
11:09:07|10.3507
11:09:08|10.3507
11:09:09|10.3507
11:09:10|10.3507
11:09:12|10.3491
11:09:13|10.3491
11:09:14|10.3491
11:09:16|10.3491
11:09:17|10.349
11:09:19|10.349
11:09:19|10.349
11:09:20|10.349
11:09:21|10.349
11:09:22|10.349
11:09:23|10.349
11:09:24|10.3491
11:09:25|10.3493
11:09:26|10.3493
11:09:28|10.3493
11:09:29|10.3493
11:09:30|10.3493
11:09:31|10.3493
11:09:32|10.3493
11:09:33|10.3493
11:09:34|10.3493
11:09:35|10.3493
11:09:36|10.3493
11:09:37|10.3493
11:09:38|10.3493
11:09:39|10.3493
11:09:40|10.3493
11:09:41|10.3493
11:09:42|10.3493
11:09:43|10.3493
11:09:44|10.3493
11:09:45|10.3493
11:09:46|10.3493
11:09:47|10.3493
11:09:48|10.3493
11:09:49|10.3493
11:09:50|10.3493
11:09:51|10.3493
11:09:52|10.3493
11:09:53|10.3479
11:09:54|10.3479
11:09:55|10.3479
11:09:56|10.3479
11:09:57|10.3479
11:09:58|10.3479
11:09:59|10.3479
11:10:00|10.3476
11:10:01|10.3476
11:10:02|10.3476
11:10:03|10.3476
11:10:04|10.3476
11:10:05|10.3476
11:10:06|10.3476
11:10:07|10.3476
11:10:08|10.3476
11:10:09|10.3476
11:10:10|10.345
11:10:11|10.345
11:10:12|10.345
11:10:13|10.345
11:10:15|10.345
11:10:15|10.345
11:10:16|10.345
11:10:18|10.345
11:10:18|10.345
11:10:20|10.345
11:10:20|10.345
11:10:21|10.345
11:10:22|10.3497
11:10:24|10.3497
11:10:25|10.3497
11:10:26|10.3497
11:10:26|10.3497
11:10:27|10.3497
11:10:29|10.3497
11:10:30|10.3497
11:10:31|10.3497
11:10:32|10.3497
11:10:33|10.3497
11:10:34|10.3462
11:10:35|10.3462
11:10:36|10.3462
11:10:37|10.3462
11:10:38|10.3449
11:10:39|10.3449
11:10:40|10.3449
11:10:41|10.3449
11:10:42|10.3459
11:10:43|10.3459
11:10:44|10.3459
11:10:45|10.3459
11:10:46|10.3459
11:10:47|10.3459
11:10:48|10.3459
11:10:49|10.3459
11:10:50|10.3459
11:10:51|10.3459
11:10:52|10.3459
11:10:53|10.3459
11:10:54|10.3477
11:10:55|10.3477
11:10:56|10.3477
11:10:57|10.3477
11:10:58|10.3477
11:10:59|10.3478
11:11:00|10.3478
11:11:01|10.3478
11:11:02|10.3478
11:11:03|10.3478
11:11:04|10.3474
11:11:05|10.3474
11:11:06|10.3474
11:11:07|10.3474
11:11:08|10.3497
11:11:09|10.3497
11:11:10|10.3497
11:11:11|10.3497
11:11:12|10.3497
11:11:13|10.3497
11:11:14|10.3493
11:11:15|10.3493
11:11:16|10.3493
11:11:17|10.3493
11:11:19|10.3493
11:11:19|10.3493
11:11:20|10.3493
11:11:21|10.3493
11:11:22|10.3493
11:11:23|10.3521
11:11:24|10.3521
11:11:25|10.3532
11:11:26|10.3532
11:11:28|10.3532
11:11:29|10.3532
11:11:30|10.3532
11:11:31|10.3532
11:11:32|10.3577
11:11:33|10.3559
11:11:33|10.355
11:11:35|10.355
11:11:36|10.355
11:11:37|10.3543
11:11:38|10.352
11:11:38|10.352
11:11:39|10.352
11:11:40|10.352
11:11:42|10.3504
11:11:42|10.3504
11:11:43|10.3506
11:11:45|10.3497
11:11:45|10.3497
11:11:47|10.3497
11:11:47|10.3497
11:11:48|10.3497
11:11:50|10.35
11:11:50|10.35
11:11:52|10.35
11:11:53|10.3504
11:11:54|10.3504
11:11:54|10.3504
11:11:56|10.3504
11:11:56|10.3504
11:11:57|10.3504
11:11:58|10.3504
11:11:59|10.3504
11:12:00|10.3525
11:12:01|10.3504
11:12:02|10.3521
11:12:03|10.3521
11:12:04|10.3521
11:12:05|10.3499
11:12:07|10.3474
11:12:07|10.3474
11:12:08|10.3474
11:12:09|10.3474
11:12:10|10.3474
11:12:12|10.3471
11:12:12|10.3471
11:12:13|10.3458
11:12:15|10.3447
11:12:16|10.3447
11:12:17|10.3432
11:12:18|10.3432
11:12:19|10.3432
11:12:20|10.3432
11:12:21|10.3432
11:12:23|10.3432
11:12:23|10.3432
11:12:24|10.3432
11:12:25|10.341
11:12:26|10.341
11:12:27|10.341
11:12:28|10.3397
11:12:29|10.3382
11:12:30|10.3382
11:12:31|10.3382
11:12:32|10.3382
11:12:33|10.3396
11:12:34|10.3396
11:12:35|10.3396
11:12:36|10.3396
11:12:37|10.3396
11:12:38|10.3396
11:12:39|10.337
11:12:40|10.337
11:12:41|10.337
11:12:42|10.3394
11:12:43|10.3394
11:12:44|10.3406
11:12:46|10.3406
11:12:46|10.3406
11:12:47|10.3406
11:12:48|10.3421
11:12:49|10.3421
11:12:50|10.3421
11:12:51|10.3421
11:12:52|10.3421
11:12:53|10.3421
11:12:54|10.3421
11:12:55|10.3421
11:12:56|10.3421
11:12:57|10.3421
11:12:58|10.3421
11:12:59|10.3429
11:13:00|10.3429
11:13:01|10.3429
11:13:02|10.3429
11:13:03|10.3375
11:13:04|10.3375
11:13:05|10.3375
11:13:06|10.3375
11:13:08|10.3411
11:13:08|10.3411
11:13:09|10.3411
11:13:10|10.3393
11:13:12|10.3393
11:13:12|10.3393
11:13:14|10.3397
11:13:14|10.3397
11:13:15|10.3397
11:13:17|10.3397
11:13:18|10.3397
11:13:19|10.3397
11:13:20|10.3397
11:13:22|10.3394
11:13:22|10.3392
11:13:24|10.3392
11:13:25|10.3392
11:13:26|10.3381
11:13:26|10.3349
11:13:28|10.3349
11:13:28|10.3349
11:13:30|10.3354
11:13:31|10.3354
11:13:31|10.3354
11:13:33|10.3354
11:13:34|10.3354
11:13:35|10.3354
11:13:35|10.3367
11:13:37|10.3367
11:13:38|10.3375
11:13:38|10.3375
11:13:40|10.3378
11:13:41|10.3378
11:13:42|10.3378
11:13:43|10.3378
11:13:44|10.3378
11:13:45|10.3371
11:13:46|10.3371
11:13:47|10.3371
11:13:47|10.3384
11:13:49|10.3384
11:13:50|10.339
11:13:51|10.3393
11:13:52|10.3399
11:13:53|10.3399
11:13:54|10.34
11:13:55|10.3432
11:13:56|10.3432
11:13:57|10.3432
11:13:58|10.3432
11:13:59|10.3449
11:14:00|10.3444
11:14:01|10.3444
11:14:02|10.3444
11:14:02|10.3444
11:14:04|10.3444
11:14:04|10.3424
11:14:05|10.3409
11:14:07|10.3409
11:14:07|10.3409
11:14:09|10.3409
11:14:10|10.3409
11:14:10|10.3409
11:14:12|10.3409
11:14:12|10.3408
11:14:14|10.3408
11:14:15|10.3408
11:14:15|10.3408
11:14:17|10.3408
11:14:18|10.3425
11:14:19|10.3425
11:14:21|10.3408
11:14:22|10.3408
11:14:23|10.3408
11:14:24|10.3408
11:14:26|10.3408
11:14:27|10.3449
11:14:28|10.3434
11:14:29|10.3434
11:14:29|10.3434
11:14:31|10.3439
11:14:32|10.3451
11:14:33|10.3451
11:14:33|10.3451
11:14:35|10.3451
11:14:36|10.3451
11:14:37|10.3476
11:14:38|10.3529
11:14:39|10.3529
11:14:40|10.3562
11:14:40|10.3562
11:14:42|10.3562
11:14:42|10.3578
11:14:44|10.3578
11:14:45|10.3578
11:14:46|10.3578
11:14:47|10.3579
11:14:48|10.3579
11:14:49|10.3585
11:14:50|10.3603
11:14:51|10.3603
11:14:52|10.3603
11:14:54|10.3603
11:14:54|10.3603
11:14:56|10.354
11:14:57|10.354
11:14:58|10.3511
11:14:59|10.3511
11:15:00|10.3511
11:15:01|10.3511
11:15:02|10.3511
11:15:02|10.3511
11:15:04|10.3511
11:15:05|10.3511
11:15:06|10.3511
11:15:06|10.3461
11:15:08|10.3461
11:15:09|10.3461
11:15:10|10.3461
11:15:10|10.3461
11:15:12|10.3456
11:15:13|10.3456
11:15:14|10.3456
11:15:15|10.3495
11:15:16|10.3495
11:15:17|10.3463
11:15:18|10.3463
11:15:20|10.3463
11:15:21|10.3463
11:15:22|10.3463
11:15:23|10.3463
11:15:24|10.3439
11:15:25|10.3439
11:15:26|10.3439
11:15:27|10.3439
11:15:28|10.3439
11:15:29|10.3439
11:15:30|10.3439
11:15:31|10.3427
11:15:32|10.3427
11:15:33|10.3427
11:15:34|10.3427
11:15:35|10.3427
11:15:36|10.3445
11:15:37|10.3445
11:15:38|10.3445
11:15:39|10.3445
11:15:40|10.3445
11:15:41|10.3466
11:15:42|10.3466
11:15:43|10.3466
11:15:44|10.3466
11:15:45|10.3466
11:15:46|10.3466
11:15:47|10.3466
11:15:48|10.3466
11:15:49|10.3466
11:15:50|10.3466
11:15:51|10.3415
11:15:52|10.3415
11:15:54|10.3467
11:15:54|10.3467
11:15:55|10.3467
11:15:56|10.3467
11:15:57|10.3467
11:15:58|10.3467
11:15:59|10.3467
11:16:00|10.3467
11:16:01|10.3467
11:16:02|10.3428
11:16:03|10.3428
11:16:04|10.3394
11:16:05|10.3394
11:16:06|10.3381
11:16:07|10.3383
11:16:08|10.3383
11:16:09|10.3383
11:16:10|10.3383
11:16:11|10.3383
11:16:12|10.3383
11:16:13|10.3383
11:16:14|10.3383
11:16:15|10.3381
11:16:16|10.3381
11:16:17|10.3381
11:16:18|10.3381
11:16:20|10.3381
11:16:21|10.3381
11:16:21|10.3371
11:16:22|10.3371
11:16:24|10.3363
11:16:25|10.3363
11:16:26|10.3363
11:16:26|10.3363
11:16:28|10.3363
11:16:29|10.3363
11:16:30|10.3363
11:16:31|10.3363
11:16:32|10.3363
11:16:33|10.3361
11:16:34|10.3361
11:16:35|10.3361
11:16:36|10.3361
11:16:37|10.3361
11:16:38|10.3361
11:16:39|10.3361
11:16:40|10.3361
11:16:41|10.3361
11:16:42|10.3378
11:16:43|10.3378
11:16:44|10.3378
11:16:45|10.3378
11:16:46|10.3384
11:16:47|10.3428
11:16:48|10.3428
11:16:49|10.3422
11:16:50|10.3422
11:16:52|10.3422
11:16:52|10.3422
11:16:53|10.3422
11:16:54|10.3416
11:16:55|10.3416
11:16:56|10.3416
11:16:57|10.3416
11:16:58|10.3416
11:16:59|10.3416
11:17:00|10.3416
11:17:01|10.3416
11:17:02|10.3416
11:17:03|10.3416
11:17:05|10.3416
11:17:05|10.3416
11:17:06|10.3416
11:17:07|10.3416
11:17:08|10.3408
11:17:09|10.3408
11:17:10|10.3408
11:17:11|10.3408
11:17:12|10.3408
11:17:13|10.3408
11:17:14|10.3408
11:17:16|10.3394
11:17:16|10.3394
11:17:17|10.3394
11:17:18|10.3409
11:17:19|10.3422
11:17:21|10.3422
11:17:22|10.3422
11:17:23|10.3422
11:17:24|10.3474
11:17:25|10.3489
11:17:26|10.3489
11:17:27|10.3489
11:17:28|10.3489
11:17:29|10.3489
11:17:30|10.3489
11:17:31|10.3489
11:17:32|10.3489
11:17:33|10.3469
11:17:34|10.3469
11:17:35|10.3469
11:17:36|10.3498
11:17:37|10.3498
11:17:38|10.3498
11:17:40|10.3498
11:17:40|10.3498
11:17:41|10.3498
11:17:42|10.3498
11:17:43|10.3498
11:17:44|10.3543
11:17:45|10.3543
11:17:46|10.3543
11:17:47|10.3543
11:17:48|10.3551
11:17:49|10.356
11:17:50|10.356
11:17:51|10.356
11:17:52|10.356
11:17:53|10.356
11:17:54|10.3571
11:17:55|10.3598
11:17:56|10.3605
11:17:57|10.3605
11:17:58|10.3605
11:17:59|10.3605
11:18:00|10.3605
11:18:01|10.3605
11:18:02|10.3605
11:18:03|10.3605
11:18:05|10.3578
11:18:05|10.357
11:18:06|10.357
11:18:07|10.357
11:18:08|10.357
11:18:09|10.3581
11:18:10|10.3581
11:18:11|10.3581
11:18:12|10.359
11:18:13|10.359
11:18:15|10.359
11:18:15|10.359
11:18:16|10.359
11:18:17|10.359
11:18:18|10.359
11:18:19|10.359
11:18:20|10.359
11:18:22|10.359
11:18:23|10.3569
11:18:24|10.3569
11:18:25|10.3569
11:18:26|10.3586
11:18:27|10.3586
11:18:28|10.3586
11:18:29|10.3586
11:18:31|10.3586
11:18:32|10.3569
11:18:32|10.3569
11:18:33|10.3569
11:18:34|10.3569
11:18:35|10.3539
11:18:37|10.3539
11:18:37|10.3539
11:18:38|10.3539
11:18:39|10.3539
11:18:41|10.3539
11:18:42|10.3539
11:18:42|10.3539
11:18:44|10.3539
11:18:44|10.3539
11:18:46|10.3539
11:18:46|10.3539
11:18:47|10.3596
11:18:48|10.3596
11:18:49|10.359
11:18:50|10.359
11:18:51|10.359
11:18:53|10.359
11:18:54|10.359
11:18:54|10.359
11:18:55|10.359
11:18:57|10.359
11:18:58|10.359
11:18:59|10.359
11:19:00|10.359
11:19:01|10.359
11:19:02|10.3609
11:19:03|10.3608
11:19:04|10.3598
11:19:05|10.3598
11:19:06|10.3598
11:19:07|10.3598
11:19:08|10.3598
11:19:09|10.3598
11:19:10|10.3598
11:19:11|10.3598
11:19:12|10.3598
11:19:13|10.3598
11:19:14|10.3598
11:19:15|10.3598
11:19:16|10.3598
11:19:17|10.3598
11:19:18|10.3598
11:19:20|10.3598
11:19:20|10.3598
11:19:21|10.3596
11:19:23|10.3596
11:19:24|10.3596
11:19:25|10.3596
11:19:26|10.3596
11:19:27|10.3596
11:19:28|10.3596
11:19:30|10.3596
11:19:30|10.3596
11:19:31|10.3596
11:19:32|10.3596
11:19:33|10.3596
11:19:34|10.3596
11:19:35|10.3618
11:19:36|10.3618
11:19:37|10.3616
11:19:38|10.3616
11:19:39|10.3616
11:19:41|10.3616
11:19:41|10.3616
11:19:42|10.3616
11:19:43|10.3616
11:19:44|10.362
11:19:47|10.362
11:19:48|10.362
11:19:49|10.3638
11:19:50|10.3638
11:19:51|10.3638
11:19:52|10.3638
11:19:53|10.3638
11:19:54|10.3638
11:19:55|10.3638
11:19:57|10.3638
11:19:57|10.3638
11:19:58|10.3638
11:19:59|10.3638
11:20:00|10.3683
11:20:01|10.3665
11:20:02|10.3665
11:20:03|10.3665
11:20:04|10.3665
11:20:05|10.3648
11:20:06|10.3648
11:20:07|10.3616
11:20:08|10.3616
11:20:09|10.3616
11:20:10|10.3616
11:20:11|10.3616
11:20:12|10.3616
11:20:13|10.3616
11:20:14|10.3616
11:20:15|10.3558
11:20:16|10.3558
11:20:17|10.3558
11:20:18|10.3558
11:20:19|10.3558
11:20:20|10.3558
11:20:21|10.3558
11:20:22|10.3558
11:20:24|10.3558
11:20:25|10.3558
11:20:26|10.3558
11:20:27|10.3558
11:20:28|10.3567
11:20:29|10.3567
11:20:30|10.3602
11:20:31|10.3602
11:20:32|10.3602
11:20:33|10.3602
11:20:34|10.3602
11:20:35|10.3602
11:20:36|10.3602
11:20:37|10.3602
11:20:38|10.3602
11:20:39|10.3602
11:20:40|10.3602
11:20:41|10.3602
11:20:42|10.3602
11:20:43|10.3586
11:20:44|10.3579
11:20:45|10.3579
11:20:46|10.3579
11:20:47|10.3593
11:20:48|10.3593
11:20:49|10.3627
11:20:50|10.3627
11:20:51|10.3641
11:20:52|10.3641
11:20:53|10.3641
11:20:54|10.3641
11:20:55|10.3641
11:20:56|10.3641
11:20:57|10.3641
11:20:58|10.3641
11:20:59|10.3641
11:21:00|10.3641
11:21:02|10.3641
11:21:02|10.3641
11:21:03|10.3641
11:21:04|10.3641
11:21:05|10.3641
11:21:07|10.3641
11:21:08|10.3641
11:21:09|10.3641
11:21:09|10.3641
11:21:10|10.3641
11:21:12|10.3641
11:21:13|10.366
11:21:14|10.3706
11:21:14|10.3706
11:21:15|10.3706
11:21:17|10.3706
11:21:18|10.3695
11:21:19|10.3716
11:21:20|10.374
11:21:21|10.374
11:21:22|10.374
11:21:23|10.374
11:21:24|10.3742
11:21:25|10.3742
11:21:26|10.3742
11:21:28|10.3742
11:21:29|10.3742
11:21:30|10.3742
11:21:31|10.3733
11:21:32|10.3733
11:21:33|10.3733
11:21:34|10.3733
11:21:36|10.3733
11:21:36|10.3733
11:21:37|10.3753
11:21:38|10.378
11:21:39|10.3734
11:21:40|10.3734
11:21:41|10.3744
11:21:42|10.3744
11:21:43|10.3744
11:21:45|10.3744
11:21:45|10.3744
11:21:46|10.3744
11:21:47|10.3744
11:21:48|10.3744
11:21:49|10.3744
11:21:50|10.3744
11:21:51|10.3744
11:21:52|10.3744
11:21:53|10.3744
11:21:54|10.3744
11:21:55|10.3744
11:21:56|10.3744
11:21:57|10.3744
11:21:58|10.3744
11:21:59|10.3744
11:22:00|10.3744
11:22:01|10.3743
11:22:02|10.3743
11:22:03|10.3743
11:22:04|10.3743
11:22:06|10.3764
11:22:06|10.3764
11:22:07|10.3761
11:22:08|10.3761
11:22:09|10.3788
11:22:11|10.3788
11:22:11|10.3788
11:22:13|10.3788
11:22:14|10.3788
11:22:15|10.3788
11:22:16|10.3788
11:22:17|10.3788
11:22:18|10.3768
11:22:19|10.3768
11:22:20|10.378
11:22:22|10.378
11:22:22|10.3749
11:22:23|10.3749
11:22:24|10.3749
11:22:26|10.3736
11:22:27|10.3736
11:22:28|10.3736
11:22:29|10.3736
11:22:30|10.3736
11:22:31|10.3736
11:22:32|10.3736
11:22:33|10.3713
11:22:34|10.3713
11:22:35|10.3713
11:22:36|10.3713
11:22:37|10.3713
11:22:38|10.3713
11:22:39|10.3713
11:22:40|10.3713
11:22:41|10.3715
11:22:42|10.3716
11:22:43|10.3716
11:22:44|10.3716
11:22:45|10.3716
11:22:46|10.3716
11:22:47|10.3788
11:22:49|10.3764
11:22:49|10.3764
11:22:50|10.3823
11:22:51|10.3837
11:22:52|10.3837
11:22:54|10.3837
11:22:54|10.3844
11:22:55|10.3845
11:22:56|10.3887
11:22:57|10.3954
11:22:58|10.3939
11:22:59|10.3926
11:23:00|10.3977
11:23:01|10.3942
11:23:02|10.3942
11:23:03|10.3931
11:23:04|10.3931
11:23:05|10.3931
11:23:06|10.3931
11:23:07|10.3922
11:23:08|10.3922
11:23:10|10.3869
11:23:11|10.3863
11:23:11|10.3863
11:23:12|10.3874
11:23:14|10.3874
11:23:15|10.3875
11:23:15|10.3875
11:23:16|10.3875
11:23:18|10.3853
11:23:19|10.3853
11:23:19|10.3849
11:23:21|10.3849
11:23:21|10.3824
11:23:22|10.3824
11:23:23|10.3824
11:23:24|10.3823
11:23:26|10.3823
11:23:27|10.3775
11:23:28|10.3775
11:23:29|10.3775
11:23:31|10.3775
11:23:32|10.3775
11:23:33|10.3775
11:23:34|10.3775
11:23:35|10.3775
11:23:36|10.3775
11:23:37|10.3775
11:23:38|10.3775
11:23:39|10.3775
11:23:40|10.3775
11:23:41|10.3775
11:23:42|10.3775
11:23:43|10.3767
11:23:44|10.3767
11:23:45|10.3767
11:23:46|10.3766
11:23:47|10.3766
11:23:48|10.3766
11:23:49|10.3766
11:23:50|10.3766
11:23:51|10.3766
11:23:52|10.3767
11:23:53|10.3767
11:23:54|10.3767
11:23:55|10.3767
11:23:56|10.3767
11:23:57|10.3729
11:23:58|10.3729
11:23:59|10.3729
11:24:00|10.3729
11:24:01|10.3729
11:24:03|10.3726
11:24:03|10.3725
11:24:04|10.3726
11:24:05|10.3726
11:24:06|10.3744
11:24:08|10.3744
11:24:08|10.3744
11:24:09|10.3744
11:24:10|10.3744
11:24:12|10.3757
11:24:13|10.3757
11:24:14|10.3757
11:24:14|10.3757
11:24:16|10.3747
11:24:16|10.3747
11:24:18|10.3747
11:24:19|10.3747
11:24:20|10.3748
11:24:21|10.3748
11:24:22|10.3748
11:24:23|10.3748
11:24:24|10.3782
11:24:25|10.3782
11:24:25|10.3782
11:24:26|10.3782
11:24:27|10.3781
11:24:29|10.3781
11:24:30|10.377
11:24:32|10.377
11:24:33|10.3757
11:24:34|10.3757
11:24:35|10.3757
11:24:36|10.3757
11:24:37|10.3757
11:24:38|10.3757
11:24:39|10.3757
11:24:40|10.3757
11:24:41|10.3757
11:24:42|10.3747
11:24:43|10.3783
11:24:44|10.3783
11:24:46|10.3783
11:24:47|10.3783
11:24:47|10.3783
11:24:48|10.3783
11:24:49|10.3783
11:24:50|10.3783
11:24:52|10.3783
11:24:52|10.3783
11:24:53|10.3776
11:24:55|10.3854
11:24:56|10.3854
11:24:57|10.3854
11:24:57|10.3854
11:24:59|10.3854
11:25:00|10.3854
11:25:01|10.3847
11:25:02|10.3816
11:25:03|10.3816
11:25:03|10.3816
11:25:05|10.3816
11:25:06|10.3837
11:25:07|10.3837
11:25:08|10.3837
11:25:09|10.3837
11:25:10|10.3837
11:25:11|10.3837
11:25:12|10.3837
11:25:13|10.3837
11:25:14|10.3837
11:25:15|10.3837
11:25:16|10.3813
11:25:18|10.3813
11:25:19|10.3785
11:25:19|10.3785
11:25:20|10.3785
11:25:21|10.3806
11:25:22|10.3806
11:25:23|10.3806
11:25:24|10.3779
11:25:25|10.3779
11:25:26|10.3779
11:25:28|10.3814
11:25:28|10.3814
11:25:30|10.3837
11:25:31|10.3837
11:25:33|10.3837
11:25:34|10.3821
11:25:35|10.3821
11:25:36|10.3821
11:25:37|10.3821
11:25:38|10.3821
11:25:39|10.3821
11:25:40|10.3821
11:25:41|10.3849
11:25:42|10.3849
11:25:43|10.3836
11:25:44|10.3836
11:25:45|10.3836
11:25:46|10.3836
11:25:47|10.3836
11:25:48|10.3836
11:25:49|10.3836
11:25:50|10.3836
11:25:51|10.3836
11:25:52|10.3836
11:25:53|10.3836
11:25:54|10.3836
11:25:55|10.3836
11:25:56|10.3836
11:25:57|10.3836
11:25:58|10.3836
11:25:59|10.3836
11:26:00|10.3836
11:26:01|10.3836
11:26:03|10.3836
11:26:04|10.3834
11:26:05|10.3834
11:26:06|10.3834
11:26:07|10.3834
11:26:08|10.3834
11:26:10|10.3834
11:26:10|10.3834
11:26:11|10.3834
11:26:12|10.3834
11:26:13|10.3834
11:26:14|10.3834
11:26:15|10.3834
11:26:16|10.3834
11:26:17|10.3834
11:26:18|10.3855
11:26:19|10.3881
11:26:20|10.3881
11:26:21|10.3881
11:26:22|10.3881
11:26:23|10.3881
11:26:24|10.3882
11:26:25|10.3882
11:26:27|10.3883
11:26:27|10.3886
11:26:28|10.3886
11:26:30|10.3886
11:26:31|10.3886
11:26:32|10.3886
11:26:33|10.3893
11:26:34|10.3893
11:26:35|10.3893
11:26:36|10.3893
11:26:37|10.3916
11:26:38|10.3945
11:26:39|10.3992
11:26:40|10.4032
11:26:41|10.4041
11:26:42|10.4103
11:26:43|10.4099
11:26:44|10.4082
11:26:45|10.4082
11:26:46|10.4082
11:26:47|10.4071
11:26:48|10.41
11:26:49|10.4079
11:26:50|10.4056
11:26:51|10.4056
11:26:52|10.3968
11:26:54|10.397
11:26:54|10.397
11:26:55|10.397
11:26:56|10.397
11:26:57|10.397
11:26:59|10.397
11:26:59|10.3972
11:27:00|10.3972
11:27:01|10.3972
11:27:02|10.3972
11:27:04|10.3972
11:27:04|10.3972
11:27:05|10.3979
11:27:06|10.3979
11:27:08|10.3957
11:27:09|10.3932
11:27:09|10.3911
11:27:10|10.3911
11:27:11|10.3933
11:27:12|10.3933
11:27:14|10.3933
11:27:14|10.3933
11:27:16|10.3901
11:27:17|10.3901
11:27:18|10.3901
11:27:19|10.3901
11:27:19|10.3903
11:27:21|10.3903
11:27:21|10.3903
11:27:23|10.3903
11:27:23|10.3903
11:27:25|10.3903
11:27:25|10.3903
11:27:26|10.3865
11:27:27|10.3855
11:27:28|10.3856
11:27:30|10.3856
11:27:30|10.3856
11:27:32|10.3856
11:27:32|10.3856
11:27:34|10.3839
11:27:34|10.3839
11:27:36|10.3839
11:27:37|10.3821
11:27:38|10.3783
11:27:38|10.3874
11:27:40|10.3877
11:27:40|10.3877
11:27:42|10.3877
11:27:43|10.3865
11:27:44|10.3853
11:27:45|10.3858
11:27:46|10.3858
11:27:47|10.3879
11:27:48|10.3879
11:27:48|10.3879
11:27:50|10.3871
11:27:50|10.3915
11:27:52|10.3915
11:27:52|10.3915
11:27:53|10.3915
11:27:54|10.3915
11:27:56|10.3915
11:27:56|10.3915
11:27:58|10.3915
11:27:59|10.3915
11:28:00|10.3923
11:28:01|10.3923
11:28:01|10.3892
11:28:02|10.3892
11:28:06|10.3892
11:28:06|10.3892
11:28:07|10.3892
11:28:08|10.3892
11:28:09|10.3876
11:28:10|10.3883
11:28:11|10.3883
11:28:12|10.3883
11:28:13|10.3883
11:28:14|10.3883
11:28:16|10.3883
11:28:17|10.3883
11:28:17|10.3883
11:28:18|10.3883
11:28:19|10.3883
11:28:20|10.3881
11:28:21|10.3886
11:28:22|10.3886
11:28:23|10.3886
11:28:24|10.3875
11:28:25|10.3875
11:28:26|10.3853
11:28:28|10.3853
11:28:28|10.3851
11:28:29|10.3851
11:28:30|10.3851
11:28:32|10.3836
11:28:33|10.3805
11:28:34|10.3805
11:28:35|10.3805
11:28:36|10.3805
11:28:37|10.3805
11:28:38|10.3805
11:28:39|10.3805
11:28:40|10.3817
11:28:41|10.3831
11:28:42|10.3831
11:28:43|10.3831
11:28:44|10.3831
11:28:45|10.3831
11:28:46|10.3803
11:28:47|10.3803
11:28:49|10.3808
11:28:49|10.3794
11:28:50|10.3794
11:28:51|10.3794
11:28:52|10.3794
11:28:53|10.3808
11:28:54|10.3808
11:28:55|10.3808
11:28:57|10.3808
11:28:57|10.3808
11:28:58|10.3808
11:29:00|10.3808
11:29:01|10.3808
11:29:02|10.3808
11:29:02|10.3808
11:29:04|10.3808
11:29:05|10.3796
11:29:06|10.3796
11:29:06|10.3796
11:29:07|10.3794
11:29:08|10.3794
11:29:10|10.3794
11:29:11|10.3794
11:29:12|10.3794
11:29:12|10.3793
11:29:14|10.3793
11:29:14|10.3793
11:29:16|10.3793
11:29:17|10.3793
11:29:18|10.3793
11:29:19|10.3793
11:29:20|10.3779
11:29:21|10.3779
11:29:22|10.3779
11:29:23|10.3779
11:29:23|10.3779
11:29:25|10.3779
11:29:26|10.3779
11:29:27|10.379
11:29:28|10.379
11:29:29|10.3778
11:29:29|10.3775
11:29:30|10.3775
11:29:31|10.3773
11:29:32|10.3757
11:29:34|10.3757
11:29:35|10.3757
11:29:36|10.3757
11:29:37|10.3757
11:29:38|10.3757
11:29:40|10.3757
11:29:40|10.3757
11:29:41|10.3757
11:29:43|10.3757
11:29:44|10.3757
11:29:45|10.3757
11:29:46|10.3757
11:29:47|10.3757
11:29:48|10.3757
11:29:49|10.3757
11:29:50|10.3757
11:29:51|10.3757
11:29:52|10.3757
11:29:53|10.3757
11:29:54|10.3766
11:29:55|10.3766
11:29:56|10.3778
11:29:57|10.3778
11:29:58|10.3778
11:29:59|10.3778
11:30:00|10.3778
11:30:01|10.3799
11:30:03|10.3825
11:30:04|10.3825
11:30:05|10.3825
11:30:05|10.3825
11:30:07|10.3825
11:30:07|10.3825
11:30:09|10.3767
11:30:09|10.3767
11:30:11|10.3767
11:30:11|10.3837
11:30:13|10.3837
11:30:13|10.3837
11:30:14|10.3837
11:30:15|10.3837
11:30:17|10.3837
11:30:17|10.3837
11:30:18|10.3837
11:30:19|10.3837
11:30:21|10.3786
11:30:22|10.3786
11:30:22|10.3786
11:30:23|10.3786
11:30:24|10.3786
11:30:25|10.3786
11:30:26|10.3786
11:30:28|10.3786
11:30:28|10.3783
11:30:29|10.3783
11:30:31|10.3789
11:30:31|10.3789
11:30:33|10.3789
11:30:34|10.3789
11:30:35|10.3802
11:30:36|10.3802
11:30:37|10.3813
11:30:38|10.3831
11:30:39|10.3831
11:30:40|10.3831
11:30:41|10.3831
11:30:42|10.3838
11:30:44|10.3838
11:30:44|10.3838
11:30:45|10.3838
11:30:46|10.3838
11:30:47|10.3838
11:30:48|10.3839
11:30:49|10.3839
11:30:50|10.3839
11:30:51|10.3839
11:30:52|10.3839
11:30:53|10.3839
11:30:55|10.3839
11:30:55|10.3858
11:30:56|10.3858
11:30:57|10.3858
11:30:58|10.3858
11:31:00|10.3839
11:31:00|10.3839
11:31:01|10.3839
11:31:02|10.3839
11:31:03|10.3839
11:31:04|10.3839
11:31:05|10.3811
11:31:06|10.3801
11:31:07|10.3801
11:31:08|10.3775
11:31:10|10.3771
11:31:11|10.3771
11:31:12|10.3766
11:31:12|10.3761
11:31:13|10.3749
11:31:15|10.3745
11:31:16|10.3742
11:31:17|10.3742
11:31:18|10.373
11:31:19|10.3726
11:31:19|10.3726
11:31:21|10.3721
11:31:22|10.3717
11:31:23|10.3717
11:31:24|10.3717
11:31:25|10.3717
11:31:26|10.3711
11:31:27|10.3711
11:31:28|10.3674
11:31:29|10.3637
11:31:30|10.3637
11:31:31|10.3652
11:31:32|10.3652
11:31:33|10.3652
11:31:34|10.3652
11:31:35|10.3652
11:31:37|10.3652
11:31:38|10.3652
11:31:39|10.3652
11:31:40|10.3652
11:31:41|10.3652
11:31:42|10.3635
11:31:43|10.363
11:31:44|10.3628
11:31:45|10.3628
11:31:46|10.3628
11:31:47|10.3628
11:31:49|10.3628
11:31:49|10.3628
11:31:50|10.3628
11:31:51|10.3634
11:31:53|10.3634
11:31:53|10.3632
11:31:54|10.3632
11:31:55|10.3632
11:31:56|10.3632
11:31:57|10.3618
11:31:58|10.3633
11:31:59|10.3633
11:32:00|10.3633
11:32:01|10.3606
11:32:02|10.3613
11:32:04|10.3613
11:32:05|10.3606
11:32:05|10.3611
11:32:06|10.3583
11:32:08|10.3593
11:32:09|10.3593
11:32:09|10.3581
11:32:11|10.3581
11:32:11|10.3567
11:32:12|10.3567
11:32:13|10.3547
11:32:15|10.3547
11:32:15|10.3545
11:32:16|10.3535
11:32:18|10.3496
11:32:18|10.3496
11:32:19|10.3509
11:32:20|10.3526
11:32:21|10.3535
11:32:23|10.3535
11:32:24|10.3535
11:32:24|10.3535
11:32:26|10.3536
11:32:26|10.3538
11:32:27|10.351
11:32:28|10.351
11:32:29|10.351
11:32:31|10.3494
11:32:32|10.3494
11:32:32|10.3494
11:32:33|10.3494
11:32:35|10.3476
11:32:36|10.3476
11:32:37|10.3506
11:32:39|10.3506
11:32:40|10.3506
11:32:41|10.3506
11:32:42|10.3506
11:32:43|10.3506
11:32:44|10.3506
11:32:45|10.3506
11:32:46|10.3483
11:32:47|10.3483
11:32:48|10.3498
11:32:49|10.3509
11:32:50|10.3509
11:32:51|10.3509
11:32:52|10.3509
11:32:53|10.3509
11:32:54|10.3509
11:32:55|10.3509
11:32:56|10.3517
11:32:57|10.3517
11:32:58|10.3517
11:32:59|10.3517
11:33:00|10.3517
11:33:01|10.3527
11:33:02|10.3527
11:33:03|10.3535
11:33:05|10.3535
11:33:05|10.3535
11:33:06|10.3535
11:33:07|10.3535
11:33:08|10.3536
11:33:10|10.3567
11:33:10|10.3567
11:33:11|10.3567
11:33:12|10.3567
11:33:13|10.3567
11:33:14|10.3567
11:33:15|10.3567
11:33:16|10.3567
11:33:17|10.3567
11:33:18|10.3567
11:33:19|10.3567
11:33:21|10.3561
11:33:21|10.3562
11:33:22|10.3562
11:33:23|10.3562
11:33:24|10.3562
11:33:26|10.3562
11:33:26|10.3562
11:33:28|10.3561
11:33:28|10.3561
11:33:29|10.3561
11:33:30|10.3537
11:33:31|10.3536
11:33:32|10.3536
11:33:33|10.3536
11:33:34|10.3509
11:33:35|10.3507
11:33:37|10.3507
11:33:38|10.3498
11:33:39|10.3498
11:33:41|10.3498
11:33:41|10.3498
11:33:42|10.3498
11:33:43|10.3498
11:33:44|10.3498
11:33:45|10.3498
11:33:46|10.3495
11:33:47|10.3495
11:33:48|10.3495
11:33:49|10.3413
11:33:50|10.3413
11:33:51|10.3413
11:33:52|10.3413
11:33:54|10.3413
11:33:54|10.3413
11:33:55|10.3413
11:33:56|10.3397
11:33:57|10.3397
11:33:59|10.3397
11:33:59|10.3397
11:34:00|10.3408
11:34:01|10.3407
11:34:02|10.3407
11:34:04|10.3441
11:34:05|10.3427
11:34:05|10.3427
11:34:06|10.3427
11:34:07|10.3427
11:34:08|10.3427
11:34:09|10.3427
11:34:11|10.3427
11:34:11|10.3399
11:34:13|10.3399
11:34:13|10.3399
11:34:14|10.3427
11:34:15|10.3427
11:34:16|10.3427
11:34:18|10.3427
11:34:19|10.3427
11:34:19|10.3427
11:34:21|10.345
11:34:21|10.345
11:34:22|10.345
11:34:23|10.345
11:34:24|10.345
11:34:26|10.345
11:34:26|10.345
11:34:27|10.345
11:34:28|10.345
11:34:30|10.345
11:34:31|10.345
11:34:32|10.344
11:34:32|10.344
11:34:34|10.344
11:34:35|10.344
11:34:36|10.3422
11:34:37|10.3422
11:34:38|10.3401
11:34:39|10.3401
11:34:40|10.3401
11:34:41|10.3401
11:34:42|10.3405
11:34:43|10.3415
11:34:44|10.3415
11:34:46|10.342
11:34:46|10.342
11:34:47|10.342
11:34:48|10.342
11:34:49|10.342
11:34:50|10.3435
11:34:51|10.3435
11:34:52|10.3435
11:34:53|10.3435
11:34:54|10.3435
11:34:55|10.3435
11:34:56|10.3435
11:34:58|10.3435
11:34:58|10.3435
11:34:59|10.3435
11:35:00|10.3435
11:35:01|10.3435
11:35:03|10.3435
11:35:03|10.345
11:35:04|10.345
11:35:05|10.345
11:35:06|10.345
11:35:07|10.345
11:35:08|10.345
11:35:09|10.345
11:35:10|10.345
11:35:11|10.3482
11:35:12|10.3485
11:35:13|10.3478
11:35:14|10.3478
11:35:15|10.3478
11:35:16|10.3478
11:35:17|10.3478
11:35:18|10.3478
11:35:19|10.3478
11:35:20|10.3478
11:35:21|10.3478
11:35:22|10.346
11:35:23|10.3421
11:35:24|10.3389
11:35:25|10.3384
11:35:26|10.3384
11:35:27|10.3383
11:35:28|10.334
11:35:29|10.3365
11:35:31|10.3365
11:35:31|10.3365
11:35:32|10.3365
11:35:33|10.3365
11:35:34|10.3365
11:35:35|10.3329
11:35:36|10.3329
11:35:37|10.3329
11:35:39|10.3327
11:35:39|10.3327
11:35:41|10.3327
11:35:42|10.3327
11:35:43|10.3328
11:35:44|10.3328
11:35:45|10.3328
11:35:46|10.3328
11:35:47|10.3328
11:35:48|10.3328
11:35:49|10.3328
11:35:51|10.3328
11:35:51|10.3328
11:35:52|10.3328
11:35:54|10.3328
11:35:54|10.3328
11:35:55|10.335
11:35:56|10.335
11:35:58|10.335
11:35:58|10.335
11:36:00|10.335
11:36:01|10.335
11:36:02|10.335
11:36:03|10.335
11:36:04|10.335
11:36:05|10.335
11:36:06|10.3345
11:36:07|10.3345
11:36:08|10.3345
11:36:09|10.3345
11:36:10|10.3345
11:36:11|10.3345
11:36:12|10.3317
11:36:13|10.3317
11:36:14|10.3313
11:36:15|10.333
11:36:16|10.333
11:36:17|10.333
11:36:18|10.333
11:36:19|10.333
11:36:20|10.333
11:36:21|10.333
11:36:22|10.3345
11:36:23|10.3345
11:36:25|10.3345
11:36:25|10.3345
11:36:26|10.3345
11:36:27|10.3352
11:36:28|10.3352
11:36:29|10.3352
11:36:30|10.3352
11:36:31|10.3352
11:36:32|10.3352
11:36:33|10.3352
11:36:34|10.3389
11:36:36|10.3387
11:36:37|10.3387
11:36:38|10.3387
11:36:39|10.3441
11:36:40|10.3441
11:36:42|10.3441
11:36:43|10.3438
11:36:44|10.3438
11:36:45|10.3438
11:36:46|10.3438
11:36:47|10.3438
11:36:48|10.3439
11:36:49|10.3439
11:36:50|10.3439
11:36:51|10.3439
11:36:52|10.3499
11:36:53|10.3498
11:36:54|10.3498
11:36:55|10.3498
11:36:56|10.3498
11:36:57|10.3487
11:36:58|10.3487
11:36:59|10.3487
11:37:00|10.3464
11:37:01|10.3499
11:37:02|10.3499
11:37:03|10.3499
11:37:04|10.3499
11:37:06|10.3499
11:37:06|10.3499
11:37:08|10.349
11:37:09|10.349
11:37:10|10.3532
11:37:11|10.3532
11:37:12|10.3537
11:37:12|10.3533
11:37:13|10.3492
11:37:15|10.3492
11:37:16|10.3492
11:37:17|10.3496
11:37:18|10.3496
11:37:19|10.3496
11:37:20|10.3496
11:37:21|10.3496
11:37:22|10.3496
11:37:23|10.3496
11:37:24|10.3496
11:37:25|10.3496
11:37:26|10.3455
11:37:27|10.3455
11:37:28|10.3472
11:37:29|10.3472
11:37:30|10.3472
11:37:31|10.3472
11:37:32|10.3472
11:37:33|10.3472
11:37:34|10.3474
11:37:35|10.3474
11:37:36|10.3474
11:37:37|10.3474
11:37:38|10.3474
11:37:39|10.347
11:37:40|10.347
11:37:42|10.347
11:37:43|10.347
11:37:44|10.347
11:37:45|10.347
11:37:46|10.347
11:37:47|10.347
11:37:48|10.347
11:37:49|10.347
11:37:50|10.347
11:37:51|10.347
11:37:52|10.3438
11:37:53|10.3438
11:37:54|10.3438
11:37:55|10.3438
11:37:56|10.3438
11:37:57|10.3438
11:37:58|10.3458
11:37:59|10.3458
11:38:00|10.3458
11:38:01|10.3458
11:38:02|10.3458
11:38:03|10.3458
11:38:04|10.3458
11:38:05|10.3458
11:38:06|10.3458
11:38:07|10.3458
11:38:08|10.3458
11:38:09|10.3458
11:38:10|10.3458
11:38:11|10.3458
11:38:12|10.3458
11:38:13|10.3464
11:38:14|10.3464
11:38:15|10.3464
11:38:16|10.3464
11:38:17|10.3453
11:38:18|10.3453
11:38:19|10.3453
11:38:20|10.3453
11:38:21|10.3453
11:38:22|10.3453
11:38:23|10.3453
11:38:24|10.3436
11:38:25|10.3427
11:38:26|10.3427
11:38:27|10.3427
11:38:28|10.3387
11:38:29|10.3399
11:38:30|10.3399
11:38:31|10.3399
11:38:32|10.3399
11:38:33|10.3399
11:38:34|10.3413
11:38:35|10.3413
11:38:36|10.3413
11:38:37|10.3464
11:38:38|10.3464
11:38:39|10.3464
11:38:40|10.3484
11:38:41|10.3484
11:38:43|10.3484
11:38:44|10.3484
11:38:45|10.3484
11:38:45|10.3484
11:38:47|10.3492
11:38:47|10.3492
11:38:48|10.3492
11:38:50|10.3493
11:38:51|10.3493
11:38:52|10.3493
11:38:53|10.3493
11:38:54|10.3479
11:38:55|10.3448
11:38:56|10.348
11:38:57|10.348
11:38:58|10.348
11:38:59|10.348
11:39:00|10.348
11:39:01|10.348
11:39:02|10.348
11:39:03|10.348
11:39:04|10.348
11:39:05|10.348
11:39:06|10.348
11:39:07|10.348
11:39:08|10.348
11:39:09|10.348
11:39:10|10.348
11:39:11|10.348
11:39:12|10.3446
11:39:13|10.3446
11:39:14|10.3446
11:39:15|10.3446
11:39:16|10.3446
11:39:17|10.3446
11:39:18|10.3446
11:39:20|10.3446
11:39:20|10.3446
11:39:22|10.3381
11:39:23|10.3381
11:39:24|10.3381
11:39:25|10.3418
11:39:26|10.3418
11:39:27|10.3418
11:39:28|10.3418
11:39:29|10.3418
11:39:31|10.3429
11:39:32|10.345
11:39:33|10.3481
11:39:33|10.3481
11:39:35|10.3489
11:39:35|10.3489
11:39:37|10.3489
11:39:38|10.3489
11:39:39|10.3489
11:39:40|10.3489
11:39:41|10.3489
11:39:42|10.3516
11:39:43|10.3548
11:39:45|10.3542
11:39:45|10.3542
11:39:47|10.3542
11:39:48|10.3542
11:39:49|10.3542
11:39:50|10.3542
11:39:51|10.3542
11:39:52|10.3551
11:39:53|10.3569
11:39:54|10.3569
11:39:55|10.3569
11:39:56|10.358
11:39:57|10.3565
11:39:58|10.3565
11:40:00|10.3565
11:40:01|10.3565
11:40:01|10.3565
11:40:02|10.3541
11:40:03|10.3541
11:40:04|10.3541
11:40:06|10.3541
11:40:06|10.3541
11:40:07|10.3541
11:40:09|10.3541
11:40:09|10.3541
11:40:10|10.3491
11:40:11|10.3491
11:40:12|10.3491
11:40:13|10.3491
11:40:14|10.3491
11:40:16|10.3491
11:40:16|10.3491
11:40:18|10.3491
11:40:19|10.3491
11:40:20|10.3504
11:40:20|10.3504
11:40:21|10.3504
11:40:23|10.3504
11:40:23|10.3504
11:40:25|10.3504
11:40:26|10.3504
11:40:26|10.3504
11:40:27|10.3504
11:40:28|10.3504
11:40:30|10.3504
11:40:30|10.3504
11:40:31|10.3504
11:40:32|10.3573
11:40:34|10.3565
11:40:35|10.3565
11:40:35|10.3565
11:40:37|10.3565
11:40:38|10.3565
11:40:39|10.3565
11:40:39|10.3565
11:40:40|10.357
11:40:42|10.3571
11:40:42|10.3609
11:40:44|10.3609
11:40:45|10.3626
11:40:47|10.3635
11:40:48|10.3635
11:40:49|10.3635
11:40:50|10.3635
11:40:51|10.3625
11:40:52|10.3608
11:40:53|10.3608
11:40:54|10.3608
11:40:55|10.3608
11:40:57|10.3608
11:40:58|10.3608
11:40:58|10.3608
11:40:59|10.3608
11:41:00|10.3608
11:41:01|10.3608
11:41:03|10.3608
11:41:03|10.3608
11:41:04|10.3633
11:41:05|10.363
11:41:06|10.363
11:41:08|10.363
11:41:08|10.3616
11:41:09|10.3616
11:41:10|10.3654
11:41:11|10.3684
11:41:13|10.3684
11:41:13|10.3693
11:41:14|10.3693
11:41:15|10.3704
11:41:16|10.3724
11:41:18|10.3728
11:41:18|10.3728
11:41:19|10.3728
11:41:21|10.3752
11:41:21|10.3757
11:41:23|10.3763
11:41:23|10.3763
11:41:24|10.3763
11:41:25|10.3763
11:41:26|10.3763
11:41:27|10.3697
11:41:28|10.3697
11:41:29|10.3697
11:41:30|10.3697
11:41:32|10.3697
11:41:32|10.3683
11:41:33|10.3683
11:41:34|10.3683
11:41:35|10.3663
11:41:37|10.3663
11:41:37|10.3663
11:41:38|10.3663
11:41:39|10.3666
11:41:40|10.3666
11:41:41|10.3713
11:41:42|10.3713
11:41:43|10.3713
11:41:45|10.3717
11:41:46|10.3689
11:41:47|10.3689
11:41:48|10.369
11:41:49|10.369
11:41:50|10.369
11:41:51|10.369
11:41:52|10.369
11:41:53|10.3675
11:41:54|10.3675
11:41:55|10.3675
11:41:56|10.3675
11:41:57|10.3675
11:41:58|10.3675
11:41:59|10.3675
11:42:00|10.3681
11:42:01|10.3697
11:42:02|10.3697
11:42:03|10.3697
11:42:04|10.3687
11:42:05|10.3662
11:42:06|10.3642
11:42:07|10.3642
11:42:08|10.3642
11:42:09|10.3642
11:42:10|10.3642
11:42:11|10.3692
11:42:13|10.3692
11:42:13|10.3692
11:42:14|10.3692
11:42:15|10.3692
11:42:16|10.3692
11:42:17|10.3698
11:42:18|10.3654
11:42:19|10.3654
11:42:20|10.3654
11:42:21|10.3654
11:42:22|10.3654
11:42:23|10.3654
11:42:24|10.3654
11:42:25|10.3654
11:42:27|10.3654
11:42:27|10.3654
11:42:28|10.3654
11:42:29|10.3654
11:42:30|10.3654
11:42:31|10.3654
11:42:32|10.3654
11:42:33|10.3654
11:42:34|10.3654
11:42:35|10.3654
11:42:36|10.3654
11:42:37|10.3654
11:42:38|10.3654
11:42:39|10.3654
11:42:40|10.3654
11:42:42|10.3657
11:42:42|10.3657
11:42:44|10.3657
11:42:45|10.3657
11:42:46|10.3657
11:42:47|10.3634
11:42:48|10.3634
11:42:49|10.3634
11:42:50|10.3634
11:42:51|10.3634
11:42:52|10.3634
11:42:53|10.3634
11:42:54|10.3645
11:42:55|10.3586
11:42:56|10.3586
11:42:57|10.3586
11:42:58|10.3601
11:42:59|10.3596
11:43:00|10.3596
11:43:01|10.3596
11:43:02|10.3596
11:43:03|10.3596
11:43:04|10.3596
11:43:05|10.3596
11:43:06|10.3596
11:43:07|10.3596
11:43:08|10.3596
11:43:09|10.3596
11:43:10|10.3604
11:43:11|10.3604
11:43:12|10.3605
11:43:13|10.3605
11:43:14|10.3605
11:43:15|10.3605
11:43:16|10.3605
11:43:17|10.3605
11:43:18|10.3605
11:43:19|10.3627
11:43:20|10.3627
11:43:21|10.3658
11:43:22|10.3658
11:43:23|10.3658
11:43:24|10.364
11:43:26|10.364
11:43:26|10.3666
11:43:28|10.3637
11:43:28|10.3637
11:43:30|10.3637
11:43:31|10.3637
11:43:32|10.3637
11:43:33|10.3637
11:43:34|10.3637
11:43:34|10.3637
11:43:36|10.3643
11:43:37|10.3643
11:43:38|10.3643
11:43:39|10.3643
11:43:40|10.3643
11:43:41|10.3643
11:43:41|10.3643
11:43:43|10.3643
11:43:43|10.3643
11:43:45|10.3643
11:43:46|10.3643
11:43:47|10.3643
11:43:48|10.3643
11:43:50|10.3643
11:43:50|10.3643
11:43:51|10.3643
11:43:53|10.3633
11:43:54|10.3633
11:43:55|10.3648
11:43:56|10.3648
11:43:57|10.3626
11:43:58|10.3626
11:43:59|10.3626
11:44:00|10.3626
11:44:01|10.3626
11:44:02|10.3626
11:44:03|10.3626
11:44:04|10.3632
11:44:05|10.3632
11:44:06|10.3671
11:44:07|10.3671
11:44:08|10.3667
11:44:09|10.3667
11:44:10|10.3667
11:44:11|10.3667
11:44:12|10.3651
11:44:14|10.3651
11:44:14|10.3651
11:44:15|10.3651
11:44:16|10.3651
11:44:17|10.3651
11:44:19|10.3651
11:44:19|10.3651
11:44:20|10.3651
11:44:21|10.3651
11:44:22|10.3643
11:44:23|10.3618
11:44:24|10.3618
11:44:25|10.3618
11:44:26|10.3618
11:44:27|10.3623
11:44:28|10.3623
11:44:30|10.3623
11:44:30|10.3623
11:44:31|10.3623
11:44:32|10.3623
11:44:33|10.3623
11:44:35|10.3623
11:44:35|10.3623
11:44:37|10.3623
11:44:37|10.3623
11:44:38|10.3623
11:44:39|10.3623
11:44:40|10.3623
11:44:41|10.3623
11:44:43|10.3623
11:44:44|10.3623
11:44:45|10.3623
11:44:46|10.3623
11:44:47|10.3623
11:44:49|10.3651
11:44:49|10.3651
11:44:50|10.3651
11:44:52|10.3618
11:44:52|10.3618
11:44:54|10.3618
11:44:55|10.3618
11:44:56|10.3618
11:44:57|10.3618
11:44:58|10.3625
11:44:59|10.3625
11:45:00|10.3625
11:45:01|10.3627
11:45:02|10.3627
11:45:03|10.364
11:45:05|10.364
11:45:05|10.364
11:45:06|10.364
11:45:07|10.3639
11:45:08|10.362
11:45:09|10.362
11:45:10|10.3619
11:45:11|10.3619
11:45:12|10.3619
11:45:14|10.3619
11:45:14|10.3596
11:45:15|10.3549
11:45:16|10.3542
11:45:18|10.3542
11:45:18|10.3558
11:45:20|10.3537
11:45:20|10.3532
11:45:22|10.3538
11:45:23|10.3538
11:45:23|10.3538
11:45:25|10.3538
11:45:25|10.3538
11:45:27|10.3546
11:45:28|10.3546
11:45:29|10.3546
11:45:30|10.3546
11:45:31|10.3546
11:45:32|10.3546
11:45:33|10.3546
11:45:34|10.3546
11:45:35|10.3546
11:45:35|10.3546
11:45:37|10.3546
11:45:38|10.3534
11:45:39|10.3557
11:45:40|10.3557
11:45:41|10.3557
11:45:42|10.3557
11:45:43|10.3557
11:45:44|10.3557
11:45:45|10.3557
11:45:45|10.3557
11:45:47|10.3557
11:45:48|10.3557
11:45:49|10.3557
11:45:50|10.3539
11:45:51|10.3539
11:45:52|10.3539
11:45:53|10.3539
11:45:54|10.3539
11:45:56|10.3539
11:45:56|10.3539
11:45:57|10.3539
11:45:58|10.3539
11:45:59|10.3539
11:46:00|10.3539
11:46:01|10.3539
11:46:02|10.3539
11:46:03|10.3539
11:46:04|10.3539
11:46:05|10.3539
11:46:07|10.3539
11:46:07|10.3539
11:46:08|10.3539
11:46:09|10.3539
11:46:10|10.3539
11:46:12|10.3539
11:46:12|10.353
11:46:13|10.353
11:46:14|10.3522
11:46:15|10.3522
11:46:16|10.3526
11:46:17|10.3526
11:46:18|10.353
11:46:19|10.353
11:46:20|10.353
11:46:21|10.353
11:46:23|10.353
11:46:23|10.353
11:46:24|10.353
11:46:25|10.353
11:46:26|10.353
11:46:27|10.3514
11:46:28|10.3514
11:46:29|10.3514
11:46:30|10.3514
11:46:31|10.3515
11:46:32|10.3515
11:46:33|10.3515
11:46:34|10.3528
11:46:35|10.3516
11:46:36|10.3516
11:46:37|10.3516
11:46:39|10.3516
11:46:39|10.3476
11:46:40|10.3476
11:46:41|10.3505
11:46:42|10.3505
11:46:43|10.3505
11:46:44|10.3505
11:46:45|10.3505
11:46:46|10.3505
11:46:47|10.3505
11:46:48|10.3505
11:46:50|10.3505
11:46:51|10.3505
11:46:52|10.3505
11:46:53|10.3505
11:46:54|10.3505
11:46:55|10.3505
11:46:56|10.3505
11:46:57|10.3505
11:46:58|10.3505
11:46:59|10.3505
11:47:01|10.3505
11:47:01|10.3505
11:47:03|10.3505
11:47:04|10.3505
11:47:05|10.3483
11:47:06|10.3483
11:47:07|10.3483
11:47:08|10.3483
11:47:09|10.3483
11:47:09|10.3483
11:47:11|10.3487
11:47:12|10.349
11:47:13|10.349
11:47:14|10.349
11:47:15|10.3514
11:47:15|10.3514
11:47:17|10.3514
11:47:18|10.352
11:47:19|10.3535
11:47:20|10.3547
11:47:20|10.3547
11:47:22|10.355
11:47:23|10.355
11:47:24|10.355
11:47:25|10.355
11:47:26|10.355
11:47:27|10.355
11:47:28|10.355
11:47:29|10.355
11:47:30|10.355
11:47:31|10.355
11:47:32|10.355
11:47:34|10.355
11:47:34|10.355
11:47:35|10.355
11:47:36|10.355
11:47:37|10.355
11:47:38|10.355
11:47:39|10.3541
11:47:40|10.3541
11:47:41|10.3554
11:47:42|10.3554
11:47:43|10.3554
11:47:44|10.3554
11:47:45|10.3554
11:47:46|10.3554
11:47:47|10.3554
11:47:48|10.3554
11:47:49|10.3554
11:47:51|10.3554
11:47:52|10.3554
11:47:53|10.3554
11:47:54|10.3536
11:47:56|10.3536
11:47:56|10.3536
11:47:57|10.3536
11:47:58|10.3536
11:47:59|10.3538
11:48:01|10.352
11:48:01|10.3518
11:48:02|10.3518
11:48:04|10.3518
11:48:04|10.3513
11:48:06|10.3544
11:48:07|10.3544
11:48:07|10.3544
11:48:09|10.3547
11:48:10|10.3547
11:48:11|10.3547
11:48:12|10.3547
11:48:13|10.3547
11:48:14|10.3547
11:48:14|10.3589
11:48:16|10.3586
11:48:17|10.3586
11:48:18|10.3586
11:48:19|10.3593
11:48:20|10.3593
11:48:21|10.3593
11:48:22|10.3593
11:48:23|10.3593
11:48:24|10.3593
11:48:25|10.3593
11:48:26|10.3593
11:48:27|10.3593
11:48:28|10.3593
11:48:29|10.3593
11:48:30|10.3593
11:48:31|10.3593
11:48:31|10.3593
11:48:33|10.3559
11:48:34|10.3559
11:48:35|10.3559
11:48:36|10.3559
11:48:37|10.3559
11:48:38|10.3559
11:48:39|10.3559
11:48:40|10.3559
11:48:41|10.3537
11:48:42|10.3537
11:48:42|10.3537
11:48:44|10.3537
11:48:45|10.3537
11:48:46|10.3537
11:48:47|10.3537
11:48:48|10.3537
11:48:48|10.3537
11:48:50|10.3537
11:48:51|10.3537
11:48:52|10.353
11:48:53|10.353
11:48:54|10.353
11:48:55|10.353
11:48:56|10.353
11:48:57|10.353
11:48:58|10.353
11:48:59|10.353
11:49:00|10.355
11:49:01|10.355
11:49:02|10.355
11:49:03|10.355
11:49:04|10.354
11:49:05|10.354
11:49:06|10.355
11:49:07|10.3554
11:49:08|10.3556
11:49:09|10.3556
11:49:10|10.3556
11:49:11|10.3518
11:49:12|10.3518
11:49:13|10.3518
11:49:14|10.3518
11:49:15|10.3518
11:49:16|10.3518
11:49:17|10.3518
11:49:18|10.3518
11:49:19|10.3518
11:49:20|10.3518
11:49:22|10.3532
11:49:22|10.3532
11:49:23|10.3532
11:49:24|10.3532
11:49:25|10.3532
11:49:26|10.3535
11:49:28|10.3535
11:49:28|10.3535
11:49:29|10.3535
11:49:30|10.3535
11:49:31|10.3535
11:49:33|10.3535
11:49:34|10.3535
11:49:35|10.3535
11:49:36|10.3535
11:49:37|10.3535
11:49:38|10.3535
11:49:39|10.3535
11:49:40|10.3536
11:49:41|10.3536
11:49:42|10.3536
11:49:43|10.3536
11:49:44|10.3536
11:49:45|10.3536
11:49:46|10.3536
11:49:47|10.3536
11:49:48|10.3536
11:49:49|10.3537
11:49:50|10.3489
11:49:51|10.3488
11:49:52|10.3488
11:49:53|10.3488
11:49:54|10.3488
11:49:55|10.3488
11:49:56|10.3488
11:49:57|10.3488
11:49:58|10.3488
11:50:00|10.3488
11:50:01|10.3488
11:50:02|10.3469
11:50:03|10.3469
11:50:04|10.3469
11:50:05|10.3481
11:50:06|10.3481
11:50:07|10.3481
11:50:08|10.3495
11:50:09|10.3501
11:50:09|10.3501
11:50:11|10.3501
11:50:12|10.3501
11:50:13|10.3501
11:50:13|10.3501
11:50:14|10.3501
11:50:16|10.3502
11:50:16|10.3502
11:50:18|10.3497
11:50:19|10.3497
11:50:20|10.3497
11:50:21|10.3497
11:50:21|10.3501
11:50:23|10.3501
11:50:24|10.3504
11:50:25|10.3504
11:50:25|10.3522
11:50:26|10.3522
11:50:28|10.3522
11:50:29|10.3522
11:50:29|10.3522
11:50:30|10.3522
11:50:32|10.3522
11:50:33|10.3522
11:50:34|10.3501
11:50:35|10.3501
11:50:36|10.3501
11:50:37|10.3501
11:50:38|10.3501
11:50:39|10.3501
11:50:40|10.3501
11:50:41|10.3501
11:50:42|10.3501
11:50:43|10.3501
11:50:44|10.3501
11:50:45|10.3501
11:50:46|10.3501
11:50:47|10.3501
11:50:48|10.3501
11:50:49|10.3501
11:50:50|10.3501
11:50:51|10.3501
11:50:52|10.3501
11:50:53|10.3451
11:50:55|10.345
11:50:55|10.345
11:50:57|10.3422
11:50:57|10.3421
11:50:58|10.3421
11:51:00|10.3421
11:51:01|10.3421
11:51:02|10.3421
11:51:03|10.3421
11:51:04|10.3421
11:51:04|10.3421
11:51:06|10.3421
11:51:07|10.3415
11:51:08|10.3415
11:51:09|10.3415
11:51:10|10.3415
11:51:11|10.3415
11:51:12|10.3416
11:51:13|10.3416
11:51:14|10.3416
11:51:15|10.3416
11:51:16|10.3416
11:51:17|10.3416
11:51:18|10.3416
11:51:19|10.3397
11:51:20|10.3397
11:51:21|10.3397
11:51:22|10.3397
11:51:23|10.3413
11:51:24|10.3413
11:51:25|10.3422
11:51:26|10.3422
11:51:27|10.3405
11:51:28|10.3405
11:51:29|10.3405
11:51:30|10.3405
11:51:32|10.3405
11:51:32|10.3405
11:51:33|10.3375
11:51:34|10.3375
11:51:35|10.3374
11:51:36|10.3374
11:51:37|10.3374
11:51:38|10.3335
11:51:39|10.3341
11:51:41|10.3347
11:51:41|10.3347
11:51:43|10.3347
11:51:43|10.3347
11:51:44|10.3347
11:51:45|10.3347
11:51:46|10.3282
11:51:47|10.3249
11:51:49|10.3291
11:51:50|10.3287
11:51:50|10.3287
11:51:51|10.3312
11:51:52|10.3308
11:51:53|10.3308
11:51:55|10.3308
11:51:56|10.3308
11:51:57|10.3308
11:51:59|10.3308
11:51:59|10.3308
11:52:01|10.3308
11:52:02|10.3308
11:52:03|10.3308
11:52:03|10.3308
11:52:05|10.3318
11:52:06|10.3318
11:52:06|10.3318
11:52:07|10.3318
11:52:09|10.3318
11:52:09|10.3318
11:52:10|10.3318
11:52:11|10.3318
11:52:13|10.3318
11:52:14|10.3318
11:52:15|10.3318
11:52:16|10.3318
11:52:17|10.3318
11:52:17|10.3317
11:52:18|10.3317
11:52:20|10.3317
11:52:20|10.3317
11:52:22|10.3361
11:52:22|10.3361
11:52:23|10.3346
11:52:24|10.3346
11:52:25|10.3346
11:52:27|10.3346
11:52:27|10.3346
11:52:29|10.3346
11:52:30|10.3346
11:52:31|10.3346
11:52:31|10.3346
11:52:32|10.3346
11:52:33|10.3346
11:52:35|10.3346
11:52:35|10.3346
11:52:36|10.3346
11:52:38|10.3346
11:52:38|10.3346
11:52:39|10.3346
11:52:40|10.3346
11:52:42|10.3346
11:52:42|10.3346
11:52:43|10.3346
11:52:44|10.3346
11:52:45|10.3346
11:52:46|10.3346
11:52:47|10.3346
11:52:48|10.3346
11:52:50|10.3346
11:52:50|10.3346
11:52:52|10.3346
11:52:52|10.3346
11:52:53|10.3346
11:52:54|10.3346
11:52:55|10.33
11:52:57|10.33
11:52:58|10.33
11:52:59|10.3293
11:53:00|10.3293
11:53:01|10.3293
11:53:02|10.3293
11:53:02|10.3293
11:53:04|10.3293
11:53:05|10.3293
11:53:07|10.3293
11:53:07|10.3293
11:53:08|10.3293
11:53:10|10.3293
11:53:10|10.3293
11:53:12|10.3293
11:53:13|10.3293
11:53:14|10.3293
11:53:14|10.3293
11:53:17|10.3293
11:53:17|10.3293
11:53:19|10.3293
11:53:21|10.3293
11:53:21|10.3303
11:53:22|10.3303
11:53:23|10.3311
11:53:24|10.3311
11:53:25|10.3311
11:53:26|10.3311
11:53:27|10.3314
11:53:28|10.3314
11:53:29|10.3314
11:53:30|10.3286
11:53:32|10.3256
11:53:33|10.3256
11:53:34|10.3256
11:53:35|10.3262
11:53:36|10.3262
11:53:38|10.328
11:53:39|10.328
11:53:40|10.328
11:53:41|10.328
11:53:42|10.328
11:53:43|10.328
11:53:44|10.328
11:53:45|10.328
11:53:46|10.328
11:53:47|10.3348
11:53:48|10.3357
11:53:49|10.3357
11:53:50|10.3323
11:53:51|10.3323
11:53:52|10.3323
11:53:53|10.329
11:53:54|10.329
11:53:55|10.329
11:53:56|10.329
11:53:58|10.329
11:53:59|10.329
11:54:00|10.329
11:54:01|10.329
11:54:02|10.329
11:54:03|10.329
11:54:05|10.325
11:54:05|10.3244
11:54:06|10.3244
11:54:07|10.3244
11:54:08|10.3244
11:54:10|10.3244
11:54:10|10.3244
11:54:11|10.3244
11:54:12|10.3281
11:54:13|10.3281
11:54:15|10.3281
11:54:16|10.3281
11:54:16|10.3281
11:54:18|10.335
11:54:18|10.3353
11:54:19|10.3413
11:54:20|10.3422
11:54:21|10.3428
11:54:23|10.3428
11:54:23|10.3428
11:54:24|10.3373
11:54:25|10.3373
11:54:26|10.3373
11:54:27|10.3373
11:54:29|10.3373
11:54:29|10.3373
11:54:30|10.3373
11:54:31|10.3373
11:54:32|10.3373
11:54:34|10.3359
11:54:35|10.3359
11:54:36|10.3359
11:54:37|10.3359
11:54:37|10.3359
11:54:39|10.3359
11:54:39|10.3359
11:54:40|10.3342
11:54:42|10.3328
11:54:43|10.3328
11:54:43|10.3328
11:54:44|10.3328
11:54:46|10.3328
11:54:47|10.3328
11:54:47|10.3328
11:54:48|10.3328
11:54:49|10.3328
11:54:50|10.3328
11:54:51|10.3328
11:54:52|10.3328
11:54:53|10.3328
11:54:55|10.3328
11:54:56|10.3328
11:54:57|10.3328
11:54:58|10.3328
11:54:59|10.3327
11:55:01|10.3327
11:55:01|10.3327
11:55:02|10.3327
11:55:03|10.3327
11:55:05|10.3327
11:55:05|10.3327
11:55:07|10.3302
11:55:08|10.3302
11:55:09|10.3302
11:55:09|10.3328
11:55:10|10.3328
11:55:11|10.3359
11:55:12|10.3359
11:55:13|10.3359
11:55:14|10.3359
11:55:15|10.3359
11:55:16|10.3359
11:55:17|10.3359
11:55:19|10.3359
11:55:19|10.3359
11:55:20|10.3359
11:55:21|10.3359
11:55:22|10.3359
11:55:23|10.3359
11:55:25|10.339
11:55:25|10.339
11:55:27|10.339
11:55:27|10.339
11:55:28|10.339
11:55:29|10.339
11:55:31|10.339
11:55:31|10.339
11:55:33|10.3398
11:55:33|10.3398
11:55:35|10.3398
11:55:36|10.3398
11:55:37|10.3398
11:55:37|10.3398
11:55:38|10.3398
11:55:39|10.3398
11:55:41|10.3398
11:55:42|10.3382
11:55:43|10.3384
11:55:44|10.3384
11:55:45|10.3384
11:55:46|10.3384
11:55:47|10.3384
11:55:48|10.3384
11:55:49|10.3384
11:55:50|10.3384
11:55:51|10.3384
11:55:52|10.3384
11:55:53|10.3384
11:55:54|10.3384
11:55:55|10.3359
11:55:56|10.3359
11:55:57|10.3359
11:55:58|10.3359
11:56:00|10.3361
11:56:01|10.3361
11:56:02|10.3361
11:56:02|10.3361
11:56:03|10.3361
11:56:06|10.3361
11:56:07|10.3361
11:56:08|10.3361
11:56:09|10.3361
11:56:09|10.3361
11:56:11|10.3361
11:56:11|10.3361
11:56:12|10.3361
11:56:13|10.3361
11:56:14|10.3361
11:56:16|10.3361
11:56:17|10.3361
11:56:17|10.3361
11:56:19|10.3361
11:56:20|10.3361
11:56:21|10.3372
11:56:22|10.338
11:56:23|10.3372
11:56:24|10.335
11:56:25|10.3295
11:56:26|10.3278
11:56:27|10.3278
11:56:28|10.3278
11:56:29|10.3278
11:56:30|10.3278
11:56:32|10.3278
11:56:33|10.3278
11:56:33|10.3278
11:56:34|10.3278
11:56:35|10.3278
11:56:37|10.3278
11:56:37|10.3278
11:56:38|10.3278
11:56:39|10.3277
11:56:41|10.3265
11:56:42|10.3265
11:56:42|10.3265
11:56:43|10.3265
11:56:44|10.3265
11:56:45|10.3265
11:56:47|10.3267
11:56:47|10.3267
11:56:48|10.3267
11:56:50|10.3267
11:56:50|10.3276
11:56:51|10.3276
11:56:52|10.3276
11:56:53|10.3276
11:56:54|10.3276
11:56:55|10.3276
11:56:56|10.3276
11:56:58|10.3276
11:56:59|10.3308
11:57:00|10.3308
11:57:01|10.3308
11:57:02|10.3308
11:57:03|10.3308
11:57:04|10.3308
11:57:05|10.3308
11:57:06|10.3296
11:57:07|10.3296
11:57:08|10.3302
11:57:09|10.3302
11:57:10|10.3302
11:57:11|10.3302
11:57:12|10.3302
11:57:13|10.3304
11:57:14|10.3304
11:57:15|10.3304
11:57:16|10.3304
11:57:17|10.3304
11:57:19|10.3304
11:57:19|10.3328
11:57:20|10.3328
11:57:21|10.3328
11:57:22|10.3328
11:57:23|10.3332
11:57:24|10.3332
11:57:25|10.3332
11:57:26|10.3332
11:57:27|10.3332
11:57:28|10.3332
11:57:30|10.3332
11:57:30|10.3332
11:57:31|10.3332
11:57:32|10.3332
11:57:33|10.3332
11:57:34|10.3332
11:57:35|10.3332
11:57:36|10.3332
11:57:37|10.3332
11:57:38|10.3332
11:57:39|10.3332
11:57:41|10.3332
11:57:42|10.336
11:57:43|10.336
11:57:44|10.336
11:57:45|10.336
11:57:46|10.336
11:57:47|10.336
11:57:48|10.336
11:57:49|10.336
11:57:51|10.336
11:57:51|10.336
11:57:52|10.336
11:57:53|10.336
11:57:54|10.336
11:57:55|10.3333
11:57:57|10.3304
11:57:57|10.3304
11:57:58|10.3288
11:57:59|10.3288
11:58:01|10.3288
11:58:02|10.3288
11:58:03|10.3288
11:58:04|10.3288
11:58:05|10.3288
11:58:07|10.3288
11:58:07|10.3287
11:58:08|10.3296
11:58:09|10.3296
11:58:10|10.3296
11:58:11|10.3296
11:58:12|10.3296
11:58:13|10.3296
11:58:14|10.3296
11:58:15|10.3296
11:58:16|10.3296
11:58:18|10.3296
11:58:19|10.3308
11:58:19|10.3304
11:58:21|10.3304
11:58:21|10.3304
11:58:23|10.3304
11:58:23|10.3304
11:58:25|10.3304
11:58:26|10.3304
11:58:26|10.3304
11:58:28|10.3304
11:58:29|10.3304
11:58:29|10.3304
11:58:31|10.3304
11:58:31|10.3304
11:58:33|10.3304
11:58:33|10.3313
11:58:34|10.3313
11:58:36|10.3313
11:58:36|10.3313
11:58:37|10.3313
11:58:39|10.3313
11:58:39|10.3313
11:58:40|10.3313
11:58:41|10.3313
11:58:43|10.3313
11:58:43|10.3313
11:58:44|10.3313
11:58:46|10.3313
11:58:47|10.3313
11:58:48|10.3313
11:58:49|10.3353
11:58:49|10.3352
11:58:51|10.3352
11:58:51|10.3352
11:58:52|10.3352
11:58:53|10.3352
11:58:55|10.3352
11:58:56|10.3356
11:58:57|10.3356
11:58:58|10.3356
11:58:59|10.3356
11:59:00|10.3356
11:59:00|10.3356
11:59:02|10.3399
11:59:03|10.3413
11:59:05|10.3417
11:59:06|10.3417
11:59:07|10.3417
11:59:08|10.3394
11:59:09|10.3394
11:59:10|10.3394
11:59:11|10.3394
11:59:12|10.3394
11:59:13|10.3394
11:59:13|10.3394
11:59:15|10.3394
11:59:16|10.3394
11:59:16|10.3394
11:59:18|10.3394
11:59:19|10.3404
11:59:20|10.3404
11:59:21|10.3404
11:59:22|10.3404
11:59:23|10.3403
11:59:24|10.3403
11:59:25|10.3396
11:59:26|10.3396
11:59:27|10.3396
11:59:28|10.3404
11:59:29|10.3404
11:59:29|10.3404
11:59:31|10.3404
11:59:32|10.3404
11:59:33|10.3404
11:59:34|10.3394
11:59:34|10.3394
11:59:36|10.3394
11:59:37|10.3394
11:59:37|10.3394
11:59:39|10.3394
11:59:40|10.3394
11:59:40|10.3383
11:59:42|10.3382
11:59:43|10.3382
11:59:43|10.3382
11:59:44|10.3382
11:59:46|10.3382
11:59:46|10.3382
11:59:48|10.3382
11:59:48|10.3382
11:59:50|10.3382
11:59:51|10.3382
11:59:52|10.3382
11:59:53|10.3382
11:59:54|10.3382
11:59:55|10.3382
11:59:56|10.3382
11:59:57|10.3382
11:59:57|10.3382
11:59:59|10.3382
12:00:00|10.3382
12:00:01|10.3382
12:00:02|10.3382
12:00:03|10.3382
12:00:05|10.3383
12:00:06|10.3383
12:00:07|10.3383
12:00:08|10.3411
12:00:09|10.3411
12:00:09|10.3412
12:00:11|10.3412
12:00:12|10.3412
12:00:13|10.3412
12:00:13|10.3412
12:00:14|10.3412
12:00:16|10.3412
12:00:17|10.3412
12:00:18|10.3412
12:00:19|10.3412
12:00:20|10.3412
12:00:21|10.3412
12:00:22|10.3412
12:00:23|10.3412
12:00:24|10.3412
12:00:25|10.34
12:00:26|10.34
12:00:27|10.3367
12:00:28|10.3366
12:00:29|10.3366
12:00:30|10.3366
12:00:31|10.3366
12:00:32|10.3366
12:00:33|10.3366
12:00:34|10.3366
12:00:35|10.3328
12:00:36|10.3297
12:00:37|10.3297
12:00:38|10.3297
12:00:39|10.3297
12:00:40|10.3265
12:00:41|10.3265
12:00:42|10.3237
12:00:43|10.3168
12:00:44|10.3202
12:00:45|10.3219
12:00:46|10.3219
12:00:47|10.3219
12:00:48|10.3219
12:00:49|10.3219
12:00:50|10.3219
12:00:51|10.3219
12:00:52|10.3219
12:00:53|10.3206
12:00:54|10.3172
12:00:55|10.3172
12:00:56|10.3171
12:00:57|10.3171
12:00:58|10.3171
12:01:00|10.3191
12:01:01|10.3191
12:01:02|10.3205
12:01:03|10.3205
12:01:04|10.3205
12:01:05|10.3207
12:01:06|10.3207
12:01:07|10.3207
12:01:08|10.3207
12:01:09|10.3199
12:01:10|10.3199
12:01:11|10.32
12:01:12|10.32
12:01:13|10.3199
12:01:14|10.3199
12:01:15|10.3179
12:01:16|10.3179
12:01:17|10.3179
12:01:18|10.3179
12:01:19|10.3179
12:01:20|10.3179
12:01:21|10.3179
12:01:23|10.3179
12:01:23|10.3179
12:01:24|10.3178
12:01:25|10.3173
12:01:27|10.3173
12:01:28|10.3173
12:01:29|10.3173
12:01:29|10.3171
12:01:31|10.3171
12:01:31|10.3158
12:01:33|10.315
12:01:33|10.315
12:01:34|10.3126
12:01:35|10.3126
12:01:37|10.3133
12:01:38|10.3133
12:01:38|10.3133
12:01:40|10.3126
12:01:41|10.3126
12:01:42|10.3126
12:01:43|10.3126
12:01:44|10.3093
12:01:45|10.3077
12:01:47|10.3077
12:01:48|10.3059
12:01:49|10.3061
12:01:50|10.3061
12:01:51|10.3052
12:01:52|10.3052
12:01:53|10.3052
12:01:53|10.3074
12:01:55|10.3074
12:01:56|10.3074
12:01:57|10.3074
12:01:58|10.3098
12:01:59|10.3098
12:02:00|10.3098
12:02:01|10.3098
12:02:02|10.3098
12:02:03|10.3098
12:02:04|10.3067
12:02:05|10.3067
12:02:07|10.3067
12:02:08|10.3067
12:02:09|10.3062
12:02:10|10.3062
12:02:11|10.3062
12:02:12|10.3062
12:02:13|10.3062
12:02:13|10.3062
12:02:15|10.3062
12:02:15|10.3062
12:02:17|10.3062
12:02:18|10.3062
12:02:18|10.3062
12:02:20|10.3092
12:02:21|10.3092
12:02:22|10.3092
12:02:23|10.3092
12:02:24|10.3092
12:02:25|10.3092
12:02:26|10.3055
12:02:27|10.3055
12:02:28|10.3055
12:02:29|10.3052
12:02:30|10.3081
12:02:31|10.3081
12:02:32|10.3081
12:02:33|10.3044
12:02:34|10.3044
12:02:35|10.3014
12:02:36|10.3005
12:02:37|10.3005
12:02:38|10.3005
12:02:39|10.3005
12:02:40|10.3005
12:02:41|10.3031
12:02:42|10.3031
12:02:43|10.3031
12:02:44|10.3031
12:02:45|10.3031
12:02:46|10.3017
12:02:47|10.3017
12:02:48|10.3017
12:02:49|10.3017
12:02:50|10.3017
12:02:51|10.3017
12:02:52|10.2982
12:02:53|10.2953
12:02:54|10.2966
12:02:56|10.2968
12:02:56|10.2968
12:02:57|10.2968
12:02:58|10.2968
12:02:59|10.2968
12:03:00|10.2968
12:03:01|10.2968
12:03:02|10.2967
12:03:03|10.2967
12:03:04|10.2967
12:03:06|10.2967
12:03:07|10.3046
12:03:08|10.3046
12:03:09|10.3046
12:03:10|10.3058
12:03:11|10.303
12:03:12|10.3026
12:03:13|10.3026
12:03:14|10.3026
12:03:15|10.3029
12:03:16|10.3029
12:03:18|10.3029
12:03:18|10.3029
12:03:20|10.3029
12:03:20|10.3013
12:03:22|10.3013
12:03:23|10.301
12:03:23|10.301
12:03:24|10.2991
12:03:25|10.2989
12:03:27|10.2989
12:03:27|10.2989
12:03:29|10.2989
12:03:29|10.2952
12:03:31|10.2952
12:03:31|10.2952
12:03:33|10.2966
12:03:34|10.2966
12:03:34|10.2966
12:03:35|10.2966
12:03:37|10.2966
12:03:37|10.2966
12:03:38|10.3023
12:03:40|10.3023
12:03:41|10.3023
12:03:41|10.3023
12:03:42|10.3023
12:03:44|10.3049
12:03:44|10.301
12:03:45|10.301
12:03:46|10.2991
12:03:48|10.2991
12:03:49|10.2991
12:03:49|10.2991
12:03:50|10.2991
12:03:51|10.2991
12:03:52|10.2991
12:03:53|10.2966
12:03:55|10.2966
12:03:56|10.2953
12:03:56|10.2942
12:03:57|10.2931
12:03:58|10.2931
12:03:59|10.2931
12:04:01|10.2931
12:04:01|10.2931
12:04:02|10.2931
12:04:04|10.2931
12:04:04|10.2931
12:04:06|10.2934
12:04:07|10.294
12:04:08|10.294
12:04:09|10.294
12:04:10|10.294
12:04:11|10.294
12:04:12|10.3023
12:04:14|10.3023
12:04:15|10.3012
12:04:17|10.3012
12:04:17|10.3012
12:04:18|10.3012
12:04:19|10.3012
12:04:20|10.3012
12:04:21|10.3012
12:04:22|10.3012
12:04:24|10.3012
12:04:24|10.305
12:04:25|10.305
12:04:26|10.3003
12:04:28|10.3003
12:04:29|10.3003
12:04:29|10.3003
12:04:31|10.3003
12:04:31|10.3003
12:04:32|10.3003
12:04:34|10.3003
12:04:34|10.2963
12:04:36|10.2963
12:04:36|10.2963
12:04:37|10.2963
12:04:38|10.2963
12:04:40|10.2963
12:04:40|10.2963
12:04:41|10.2963
12:04:42|10.2977
12:04:44|10.2977
12:04:44|10.2977
12:04:46|10.2977
12:04:47|10.2977
12:04:47|10.3001
12:04:48|10.3001
12:04:50|10.3001
12:04:50|10.3001
12:04:51|10.3001
12:04:53|10.3001
12:04:53|10.3001
12:04:54|10.3001
12:04:55|10.297
12:04:56|10.297
12:04:57|10.297
12:04:59|10.297
12:04:59|10.297
12:05:00|10.297
12:05:01|10.297
12:05:03|10.297
12:05:03|10.297
12:05:04|10.297
12:05:05|10.297
12:05:06|10.297
12:05:09|10.2936
12:05:10|10.2957
12:05:11|10.2957
12:05:12|10.2957
12:05:13|10.2957
12:05:14|10.2957
12:05:14|10.2957
12:05:15|10.2957
12:05:17|10.2957
12:05:18|10.2957
12:05:18|10.3001
12:05:20|10.3001
12:05:21|10.3001
12:05:21|10.3001
12:05:23|10.3001
12:05:23|10.301
12:05:25|10.301
12:05:26|10.301
12:05:27|10.301
12:05:28|10.301
12:05:29|10.301
12:05:29|10.301
12:05:31|10.301
12:05:32|10.3013
12:05:33|10.3013
12:05:33|10.3013
12:05:35|10.2986
12:05:35|10.2987
12:05:37|10.2987
12:05:38|10.2987
12:05:39|10.2987
12:05:40|10.2987
12:05:41|10.2987
12:05:42|10.2987
12:05:42|10.2987
12:05:44|10.2986
12:05:45|10.2986
12:05:46|10.2987
12:05:47|10.2987
12:05:48|10.2969
12:05:49|10.2969
12:05:50|10.2969
12:05:50|10.2968
12:05:52|10.2968
12:05:52|10.2964
12:05:54|10.2963
12:05:54|10.2963
12:05:56|10.2963
12:05:57|10.2963
12:05:58|10.2963
12:05:59|10.2963
12:06:00|10.2963
12:06:01|10.2963
12:06:02|10.292
12:06:03|10.292
12:06:04|10.292
12:06:04|10.292
12:06:06|10.292
12:06:07|10.292
12:06:08|10.2914
12:06:09|10.2914
12:06:11|10.2914
12:06:12|10.291
12:06:13|10.291
12:06:13|10.291
12:06:15|10.291
12:06:16|10.291
12:06:17|10.291
12:06:18|10.291
12:06:19|10.2921
12:06:20|10.2922
12:06:21|10.2922
12:06:22|10.2917
12:06:22|10.2863
12:06:24|10.2863
12:06:25|10.2863
12:06:25|10.2863
12:06:27|10.2863
12:06:28|10.2863
12:06:29|10.2879
12:06:30|10.2859
12:06:31|10.2871
12:06:32|10.2851
12:06:32|10.2818
12:06:34|10.2818
12:06:35|10.2811
12:06:36|10.2811
12:06:37|10.28
12:06:38|10.2809
12:06:39|10.2809
12:06:41|10.2758
12:06:41|10.2772
12:06:43|10.2771
12:06:43|10.2771
12:06:45|10.2771
12:06:46|10.2783
12:06:47|10.276
12:06:48|10.2761
12:06:49|10.2761
12:06:49|10.2766
12:06:51|10.2766
12:06:52|10.2766
12:06:53|10.2793
12:06:54|10.2771
12:06:55|10.2771
12:06:56|10.2782
12:06:57|10.2782
12:06:58|10.2782
12:06:59|10.2782
12:07:00|10.2782
12:07:01|10.2782
12:07:02|10.2782
12:07:03|10.2782
12:07:04|10.2753
12:07:04|10.2759
12:07:06|10.2819
12:07:07|10.2819
12:07:08|10.2819
12:07:09|10.2819
12:07:10|10.2819
12:07:12|10.2819
12:07:13|10.2819
12:07:15|10.2821
12:07:15|10.2821
12:07:16|10.2821
12:07:19|10.2833
12:07:20|10.2833
12:07:20|10.2833
12:07:21|10.2833
12:07:22|10.2833
12:07:23|10.2833
12:07:24|10.2833
12:07:26|10.2861
12:07:26|10.287
12:07:27|10.2869
12:07:28|10.2869
12:07:29|10.2869
12:07:30|10.2869
12:07:31|10.2855
12:07:32|10.2855
12:07:33|10.2855
12:07:34|10.2855
12:07:36|10.2855
12:07:36|10.2872
12:07:37|10.2872
12:07:38|10.2872
12:07:39|10.2872
12:07:41|10.2874
12:07:41|10.2873
12:07:42|10.2873
12:07:43|10.2873
12:07:44|10.2796
12:07:45|10.2796
12:07:47|10.2796
12:07:48|10.2796
12:07:48|10.2792
12:07:50|10.2792
12:07:50|10.2792
12:07:52|10.2792
12:07:52|10.2792
12:07:54|10.2792
12:07:54|10.2792
12:07:55|10.2792
12:07:57|10.2792
12:07:58|10.2799
12:07:58|10.2799
12:07:59|10.2799
12:08:01|10.2799
12:08:02|10.2799
12:08:02|10.2799
12:08:03|10.2787
12:08:04|10.2787
12:08:05|10.2792
12:08:07|10.2792
12:08:07|10.2792
12:08:08|10.2775
12:08:10|10.2768
12:08:11|10.2768
12:08:12|10.2754
12:08:13|10.2754
12:08:14|10.2754
12:08:16|10.2754
12:08:17|10.2754
12:08:18|10.2754
12:08:19|10.2754
12:08:20|10.2754
12:08:22|10.2754
12:08:23|10.2767
12:08:23|10.2768
12:08:24|10.2768
12:08:25|10.2768
12:08:26|10.2776
12:08:27|10.2776
12:08:28|10.2776
12:08:29|10.2776
12:08:30|10.2776
12:08:31|10.2776
12:08:33|10.2776
12:08:33|10.2776
12:08:34|10.2776
12:08:35|10.2713
12:08:36|10.2729
12:08:37|10.2718
12:08:39|10.2705
12:08:39|10.2705
12:08:40|10.2699
12:08:41|10.2699
12:08:42|10.2699
12:08:43|10.2699
12:08:45|10.2693
12:08:45|10.2693
12:08:47|10.2699
12:08:48|10.2688
12:08:49|10.2688
12:08:49|10.2688
12:08:51|10.2683
12:08:51|10.2687
12:08:53|10.2672
12:08:54|10.2672
12:08:55|10.2672
12:08:56|10.2672
12:08:57|10.2672
12:08:58|10.2696
12:08:59|10.2696
12:08:59|10.2696
12:09:01|10.2696
12:09:02|10.2696
12:09:03|10.2696
12:09:04|10.2682
12:09:05|10.267
12:09:05|10.267
12:09:07|10.2676
12:09:07|10.2676
12:09:09|10.2676
12:09:10|10.2676
12:09:11|10.2669
12:09:12|10.2672
12:09:14|10.2672
12:09:15|10.2641
12:09:16|10.2632
12:09:18|10.2599
12:09:18|10.2597
12:09:19|10.2555
12:09:21|10.2547
12:09:21|10.2638
12:09:23|10.2638
12:09:24|10.2638
12:09:25|10.2638
12:09:25|10.2644
12:09:27|10.2644
12:09:28|10.2644
12:09:28|10.262
12:09:30|10.262
12:09:31|10.262
12:09:32|10.262
12:09:33|10.262
12:09:34|10.2599
12:09:35|10.2648
12:09:36|10.2679
12:09:37|10.2679
12:09:38|10.2679
12:09:39|10.2679
12:09:40|10.2679
12:09:41|10.2679
12:09:42|10.2679
12:09:43|10.2679
12:09:43|10.2716
12:09:45|10.2731
12:09:46|10.2756
12:09:47|10.2753
12:09:47|10.2773
12:09:49|10.2748
12:09:50|10.2781
12:09:51|10.2751
12:09:51|10.2724
12:09:53|10.2724
12:09:54|10.2724
12:09:55|10.2754
12:09:56|10.275
12:09:57|10.275
12:09:58|10.275
12:09:59|10.275
12:10:00|10.275
12:10:01|10.2791
12:10:02|10.2791
12:10:03|10.2791
12:10:04|10.2791
12:10:05|10.2791
12:10:06|10.2791
12:10:07|10.2769
12:10:08|10.2747
12:10:09|10.2747
12:10:10|10.2747
12:10:11|10.2747
12:10:12|10.2712
12:10:13|10.2712
12:10:14|10.2712
12:10:16|10.2712
12:10:17|10.2717
12:10:18|10.2717
12:10:19|10.2753
12:10:20|10.2753
12:10:21|10.2758
12:10:22|10.2758
12:10:23|10.2758
12:10:24|10.2826
12:10:25|10.2826
12:10:26|10.2826
12:10:27|10.2826
12:10:28|10.2826
12:10:29|10.2802
12:10:30|10.2822
12:10:31|10.2822
12:10:32|10.2822
12:10:33|10.2814
12:10:34|10.2814
12:10:35|10.2839
12:10:36|10.2827
12:10:37|10.2805
12:10:38|10.2805
12:10:39|10.2793
12:10:40|10.2793
12:10:41|10.2793
12:10:42|10.2793
12:10:43|10.2793
12:10:44|10.2793
12:10:45|10.2793
12:10:46|10.2793
12:10:47|10.2793
12:10:48|10.2793
12:10:49|10.2793
12:10:51|10.2793
12:10:51|10.2766
12:10:52|10.2766
12:10:53|10.2766
12:10:54|10.2766
12:10:55|10.2766
12:10:56|10.2766
12:10:57|10.2766
12:10:59|10.2766
12:10:59|10.2766
12:11:01|10.277
12:11:02|10.273
12:11:03|10.273
12:11:03|10.273
12:11:04|10.273
12:11:06|10.273
12:11:07|10.273
12:11:08|10.273
12:11:09|10.273
12:11:10|10.273
12:11:11|10.2736
12:11:11|10.2736
12:11:13|10.2737
12:11:14|10.2737
12:11:16|10.2737
12:11:16|10.2737
12:11:18|10.2737
12:11:18|10.2758
12:11:19|10.2758
12:11:21|10.2758
12:11:22|10.2771
12:11:23|10.2771
12:11:24|10.2771
12:11:24|10.2771
12:11:25|10.2771
12:11:27|10.2771
12:11:27|10.2736
12:11:29|10.2736
12:11:29|10.2736
12:11:31|10.2736
12:11:32|10.2736
12:11:32|10.2736
12:11:34|10.2736
12:11:35|10.2736
12:11:35|10.2736
12:11:36|10.2736
12:11:37|10.2736
12:11:38|10.2677
12:11:40|10.2677
12:11:40|10.2686
12:11:42|10.2686
12:11:42|10.2692
12:11:44|10.2692
12:11:45|10.2692
12:11:45|10.2692
12:11:47|10.2692
12:11:48|10.2692
12:11:49|10.2692
12:11:50|10.2692
12:11:51|10.2692
12:11:52|10.2692
12:11:53|10.2721
12:11:54|10.2721
12:11:55|10.2735
12:11:56|10.2735
12:11:57|10.2764
12:11:58|10.2742
12:11:59|10.2742
12:12:01|10.2742
12:12:01|10.2742
12:12:02|10.2742
12:12:03|10.2724
12:12:04|10.2724
12:12:06|10.2696
12:12:07|10.2654
12:12:07|10.2649
12:12:08|10.2617
12:12:09|10.2617
12:12:11|10.2617
12:12:12|10.2617
12:12:12|10.2634
12:12:14|10.2634
12:12:15|10.2612
12:12:16|10.2612
12:12:18|10.2612
12:12:18|10.2612
12:12:19|10.2612
12:12:20|10.2634
12:12:22|10.2634
12:12:22|10.2634
12:12:23|10.2634
12:12:24|10.2663
12:12:26|10.2719
12:12:28|10.2692
12:12:28|10.2692
12:12:29|10.2692
12:12:30|10.2692
12:12:31|10.2692
12:12:32|10.2692
12:12:34|10.2692
12:12:35|10.2692
12:12:36|10.2624
12:12:37|10.2624
12:12:37|10.2624
12:12:39|10.2624
12:12:39|10.2624
12:12:41|10.2624
12:12:41|10.2638
12:12:43|10.2628
12:12:44|10.2628
12:12:44|10.2618
12:12:45|10.2618
12:12:46|10.2606
12:12:47|10.2606
12:12:48|10.2574
12:12:49|10.2574
12:12:51|10.2606
12:12:51|10.2606
12:12:53|10.2606
12:12:54|10.2606
12:12:55|10.2606
12:12:56|10.2639
12:12:57|10.2639
12:12:58|10.2639
12:12:59|10.2574
12:13:00|10.2574
12:13:01|10.2525
12:13:02|10.2553
12:13:03|10.2553
12:13:04|10.2505
12:13:05|10.2505
12:13:06|10.2528
12:13:07|10.2528
12:13:08|10.2569
12:13:09|10.2569
12:13:11|10.2569
12:13:11|10.2569
12:13:12|10.2569
12:13:13|10.2569
12:13:14|10.2569
12:13:16|10.2557
12:13:17|10.2557
12:13:18|10.2557
12:13:20|10.2546
12:13:20|10.2528
12:13:21|10.2528
12:13:22|10.2528
12:13:23|10.248
12:13:24|10.2474
12:13:25|10.2463
12:13:27|10.2454
12:13:27|10.2408
12:13:28|10.239
12:13:29|10.2313
12:13:30|10.2331
12:13:31|10.2331
12:13:33|10.2329
12:13:34|10.2352
12:13:34|10.2366
12:13:35|10.234
12:13:36|10.2337
12:13:38|10.2336
12:13:39|10.2331
12:13:39|10.2336
12:13:40|10.2336
12:13:41|10.2336
12:13:42|10.235
12:13:44|10.2351
12:13:45|10.2351
12:13:46|10.2291
12:13:46|10.2264
12:13:47|10.2284
12:13:48|10.2274
12:13:50|10.2274
12:13:50|10.2274
12:13:51|10.2274
12:13:53|10.2219
12:13:53|10.2193
12:13:55|10.2159
12:13:56|10.2152
12:13:57|10.2219
12:13:58|10.2172
12:13:59|10.224
12:14:00|10.2219
12:14:01|10.2171
12:14:02|10.2124
12:14:02|10.2113
12:14:04|10.2116
12:14:05|10.214
12:14:06|10.2154
12:14:07|10.2154
12:14:08|10.2154
12:14:09|10.2203
12:14:10|10.2226
12:14:11|10.2217
12:14:12|10.2255
12:14:12|10.224
12:14:14|10.224
12:14:15|10.2323
12:14:16|10.2285
12:14:17|10.2314
12:14:18|10.2252
12:14:20|10.2252
12:14:21|10.227
12:14:22|10.2341
12:14:23|10.2322
12:14:24|10.2322
12:14:25|10.2322
12:14:26|10.2322
12:14:27|10.2322
12:14:28|10.2299
12:14:29|10.2297
12:14:30|10.2311
12:14:31|10.2311
12:14:32|10.2311
12:14:33|10.2311
12:14:34|10.2367
12:14:35|10.2367
12:14:36|10.2367
12:14:37|10.2367
12:14:38|10.2362
12:14:39|10.2362
12:14:40|10.2342
12:14:41|10.2342
12:14:42|10.2342
12:14:43|10.2342
12:14:44|10.238
12:14:45|10.2349
12:14:46|10.2327
12:14:47|10.2327
12:14:48|10.2355
12:14:49|10.2355
12:14:50|10.236
12:14:51|10.236
12:14:52|10.236
12:14:53|10.236
12:14:54|10.2321
12:14:55|10.2277
12:14:56|10.2276
12:14:57|10.2276
12:14:58|10.234
12:14:59|10.2322
12:15:00|10.2322
12:15:01|10.2306
12:15:02|10.2306
12:15:03|10.2306
12:15:04|10.2274
12:15:05|10.2274
12:15:06|10.2286
12:15:07|10.2286
12:15:08|10.2277
12:15:09|10.2273
12:15:10|10.2247
12:15:11|10.2247
12:15:12|10.2211
12:15:13|10.221
12:15:14|10.2199
12:15:15|10.2152
12:15:16|10.2195
12:15:17|10.2195
12:15:19|10.2195
12:15:19|10.2195
12:15:21|10.2195
12:15:21|10.2195
12:15:23|10.2202
12:15:24|10.2202
12:15:24|10.2222
12:15:26|10.2182
12:15:26|10.2182
12:15:28|10.2182
12:15:29|10.2182
12:15:30|10.2182
12:15:31|10.2191
12:15:31|10.2191
12:15:33|10.2191
12:15:34|10.2191
12:15:35|10.2191
12:15:36|10.2231
12:15:37|10.2299
12:15:37|10.231
12:15:39|10.232
12:15:40|10.2331
12:15:41|10.235
12:15:42|10.2359
12:15:42|10.2388
12:15:43|10.239
12:15:45|10.2399
12:15:46|10.2399
12:15:47|10.2384
12:15:48|10.2397
12:15:49|10.2378
12:15:49|10.2378
12:15:51|10.2378
12:15:52|10.2371
12:15:53|10.2371
12:15:54|10.2371
12:15:55|10.2365
12:15:56|10.2365
12:15:57|10.2365
12:15:58|10.2365
12:15:59|10.2398
12:16:00|10.2412
12:16:01|10.2446
12:16:02|10.2446
12:16:03|10.2446
12:16:04|10.2471
12:16:04|10.25
12:16:06|10.2551
12:16:07|10.2551
12:16:08|10.2551
12:16:09|10.2509
12:16:10|10.2509
12:16:11|10.2509
12:16:12|10.2567
12:16:12|10.2567
12:16:14|10.2575
12:16:15|10.2567
12:16:16|10.2567
12:16:16|10.2538
12:16:18|10.2538
12:16:19|10.2538
12:16:20|10.2525
12:16:21|10.2469
12:16:23|10.2437
12:16:24|10.2437
12:16:25|10.2458
12:16:25|10.2461
12:16:26|10.2463
12:16:28|10.2458
12:16:29|10.2458
12:16:30|10.2458
12:16:31|10.2458
12:16:32|10.2458
12:16:33|10.2385
12:16:34|10.2365
12:16:35|10.2365
12:16:36|10.2365
12:16:37|10.2365
12:16:38|10.2365
12:16:39|10.2365
12:16:40|10.2365
12:16:41|10.2365
12:16:42|10.2356
12:16:43|10.2332
12:16:44|10.2325
12:16:45|10.232
12:16:46|10.2362
12:16:47|10.2418
12:16:48|10.2418
12:16:49|10.2452
12:16:50|10.2452
12:16:51|10.2452
12:16:53|10.2452
12:16:53|10.2452
12:16:55|10.2452
12:16:55|10.2456
12:16:56|10.2495
12:16:57|10.2495
12:16:58|10.2516
12:16:59|10.2546
12:17:00|10.2564
12:17:01|10.2564
12:17:02|10.2564
12:17:03|10.2544
12:17:05|10.2515
12:17:05|10.2515
12:17:06|10.2486
12:17:07|10.2473
12:17:08|10.2473
12:17:09|10.2483
12:17:10|10.2483
12:17:11|10.2483
12:17:12|10.2483
12:17:13|10.2516
12:17:14|10.2516
12:17:15|10.2516
12:17:16|10.2469
12:17:17|10.2469
12:17:18|10.2469
12:17:20|10.2469
12:17:21|10.2469
12:17:23|10.2469
12:17:23|10.2476
12:17:25|10.2509
12:17:26|10.2509
12:17:27|10.2509
12:17:28|10.2526
12:17:28|10.2526
12:17:30|10.2526
12:17:31|10.2526
12:17:32|10.2526
12:17:33|10.2507
12:17:34|10.2507
12:17:35|10.2507
12:17:36|10.2494
12:17:37|10.2491
12:17:38|10.2491
12:17:39|10.2474
12:17:40|10.2474
12:17:41|10.2474
12:17:42|10.2474
12:17:43|10.2474
12:17:44|10.2517
12:17:45|10.2517
12:17:46|10.2517
12:17:47|10.2517
12:17:47|10.2517
12:17:48|10.25
12:17:50|10.2502
12:17:51|10.2502
12:17:52|10.2502
12:17:53|10.2502
12:17:53|10.2502
12:17:55|10.2502
12:17:56|10.2435
12:17:57|10.2435
12:17:58|10.2435
12:17:59|10.2476
12:18:00|10.2477
12:18:01|10.2477
12:18:02|10.2477
12:18:03|10.2477
12:18:04|10.2477
12:18:05|10.2477
12:18:06|10.2477
12:18:07|10.2477
12:18:08|10.2477
12:18:09|10.2477
12:18:10|10.2542
12:18:11|10.2545
12:18:12|10.2545
12:18:13|10.2545
12:18:14|10.2545
12:18:15|10.2505
12:18:16|10.2505
12:18:17|10.2505
12:18:18|10.2505
12:18:19|10.2505
12:18:20|10.2491
12:18:22|10.2522
12:18:22|10.2522
12:18:23|10.2522
12:18:24|10.2565
12:18:25|10.2557
12:18:26|10.2549
12:18:27|10.2552
12:18:28|10.2546
12:18:29|10.2546
12:18:30|10.2546
12:18:31|10.2546
12:18:32|10.2546
12:18:33|10.2546
12:18:35|10.2546
12:18:35|10.2552
12:18:36|10.2552
12:18:37|10.2546
12:18:38|10.2546
12:18:40|10.2546
12:18:40|10.2556
12:18:41|10.2576
12:18:42|10.2576
12:18:43|10.2576
12:18:44|10.2553
12:18:45|10.2552
12:18:46|10.2552
12:18:47|10.2552
12:18:48|10.2552
12:18:49|10.2552
12:18:50|10.2552
12:18:51|10.2552
12:18:52|10.2539
12:18:53|10.2539
12:18:54|10.2539
12:18:55|10.2539
12:18:56|10.2539
12:18:57|10.2495
12:18:58|10.2495
12:18:59|10.2495
12:19:00|10.2495
12:19:01|10.253
12:19:02|10.251
12:19:03|10.251
12:19:04|10.251
12:19:05|10.251
12:19:06|10.251
12:19:08|10.251
12:19:09|10.251
12:19:09|10.251
12:19:10|10.251
12:19:11|10.251
12:19:13|10.251
12:19:14|10.251
12:19:15|10.251
12:19:15|10.251
12:19:16|10.251
12:19:17|10.251
12:19:18|10.251
12:19:19|10.251
12:19:20|10.2528
12:19:22|10.256
12:19:23|10.256
12:19:24|10.2572
12:19:25|10.2576
12:19:27|10.2576
12:19:27|10.2576
12:19:28|10.2576
12:19:30|10.2596
12:19:30|10.2596
12:19:32|10.2639
12:19:32|10.2639
12:19:34|10.2639
12:19:35|10.2639
12:19:36|10.2652
12:19:37|10.2657
12:19:38|10.2657
12:19:38|10.2657
12:19:40|10.2639
12:19:40|10.2639
12:19:42|10.2616
12:19:43|10.2612
12:19:44|10.2612
12:19:45|10.2612
12:19:46|10.2612
12:19:47|10.2612
12:19:48|10.2612
12:19:49|10.2595
12:19:50|10.2595
12:19:51|10.2595
12:19:52|10.2595
12:19:53|10.2595
12:19:54|10.2595
12:19:55|10.2595
12:19:56|10.2582
12:19:57|10.2582
12:19:58|10.2582
12:19:59|10.2582
12:20:00|10.2681
12:20:01|10.2694
12:20:02|10.2694
12:20:03|10.2697
12:20:04|10.2697
12:20:05|10.2697
12:20:06|10.2722
12:20:07|10.2773
12:20:08|10.2791
12:20:09|10.2819
12:20:10|10.2834
12:20:11|10.2834
12:20:12|10.2854
12:20:13|10.2854
12:20:14|10.2898
12:20:15|10.2864
12:20:16|10.2837
12:20:17|10.2799
12:20:18|10.2799
12:20:19|10.2799
12:20:20|10.2799
12:20:21|10.2799
12:20:22|10.2799
12:20:24|10.2799
12:20:24|10.2799
12:20:25|10.2799
12:20:26|10.2799
12:20:27|10.2799
12:20:28|10.2787
12:20:29|10.2748
12:20:30|10.272
12:20:31|10.2738
12:20:32|10.2738
12:20:33|10.2738
12:20:34|10.2738
12:20:35|10.2738
12:20:37|10.2738
12:20:37|10.2738
12:20:38|10.2738
12:20:39|10.2738
12:20:40|10.2738
12:20:42|10.2715
12:20:42|10.2715
12:20:44|10.2715
12:20:44|10.2702
12:20:45|10.2751
12:20:47|10.2737
12:20:48|10.2737
12:20:49|10.2737
12:20:50|10.2714
12:20:51|10.2714
12:20:52|10.2714
12:20:53|10.2714
12:20:54|10.2707
12:20:55|10.2707
12:20:56|10.2705
12:20:57|10.2705
12:20:58|10.2705
12:20:59|10.2705
12:21:00|10.2679
12:21:01|10.2687
12:21:02|10.2687
12:21:02|10.2664
12:21:04|10.2664
12:21:05|10.2634
12:21:06|10.2634
12:21:07|10.2664
12:21:08|10.2664
12:21:09|10.2664
12:21:10|10.2664
12:21:11|10.2664
12:21:12|10.2658
12:21:13|10.2658
12:21:14|10.266
12:21:15|10.266
12:21:16|10.266
12:21:17|10.266
12:21:17|10.266
12:21:18|10.266
12:21:20|10.266
12:21:20|10.266
12:21:22|10.266
12:21:22|10.266
12:21:24|10.266
12:21:25|10.266
12:21:26|10.266
12:21:27|10.266
12:21:28|10.266
12:21:29|10.266
12:21:30|10.266
12:21:31|10.2624
12:21:32|10.2611
12:21:33|10.2611
12:21:34|10.2611
12:21:35|10.2611
12:21:36|10.2611
12:21:37|10.2611
12:21:38|10.2611
12:21:39|10.2611
12:21:40|10.2611
12:21:41|10.2611
12:21:43|10.2611
12:21:43|10.2611
12:21:44|10.2611
12:21:45|10.2611
12:21:46|10.2611
12:21:47|10.2623
12:21:49|10.2623
12:21:50|10.2653
12:21:50|10.2653
12:21:52|10.2653
12:21:53|10.2653
12:21:54|10.2653
12:21:54|10.268
12:21:56|10.268
12:21:57|10.268
12:21:58|10.2679
12:21:59|10.2679
12:22:00|10.2679
12:22:01|10.2679
12:22:02|10.2679
12:22:03|10.2679
12:22:04|10.2679
12:22:05|10.2679
12:22:06|10.2679
12:22:07|10.2679
12:22:08|10.2679
12:22:09|10.2679
12:22:10|10.2679
12:22:10|10.2666
12:22:12|10.2679
12:22:12|10.2679
12:22:14|10.2679
12:22:15|10.2679
12:22:16|10.2679
12:22:16|10.2679
12:22:17|10.2679
12:22:19|10.2679
12:22:20|10.2679
12:22:20|10.2679
12:22:22|10.2679
12:22:23|10.2679
12:22:23|10.2679
12:22:25|10.2679
12:22:27|10.2679
12:22:28|10.2629
12:22:29|10.2629
12:22:29|10.2629
12:22:31|10.2629
12:22:32|10.2617
12:22:33|10.262
12:22:34|10.262
12:22:35|10.264
12:22:36|10.2679
12:22:38|10.2699
12:22:38|10.2699
12:22:39|10.2699
12:22:40|10.2699
12:22:42|10.2699
12:22:42|10.2699
12:22:44|10.2699
12:22:44|10.2699
12:22:45|10.2699
12:22:46|10.2699
12:22:47|10.2699
12:22:48|10.2699
12:22:50|10.2681
12:22:51|10.2681
12:22:52|10.2758
12:22:53|10.2789
12:22:53|10.2772
12:22:55|10.2772
12:22:55|10.2772
12:22:56|10.2772
12:22:57|10.2772
12:22:59|10.2772
12:23:00|10.2772
12:23:01|10.2772
12:23:02|10.2721
12:23:03|10.2747
12:23:03|10.2749
12:23:05|10.2749
12:23:05|10.2749
12:23:07|10.2749
12:23:07|10.2749
12:23:09|10.2749
12:23:10|10.2749
12:23:11|10.2749
12:23:12|10.2705
12:23:13|10.2703
12:23:14|10.2703
12:23:14|10.2703
12:23:16|10.2703
12:23:17|10.2703
12:23:17|10.2699
12:23:19|10.2699
12:23:19|10.2699
12:23:20|10.2699
12:23:22|10.2699
12:23:22|10.2699
12:23:24|10.2699
12:23:25|10.2699
12:23:26|10.2699
12:23:28|10.2699
12:23:29|10.2699
12:23:30|10.2699
12:23:31|10.2691
12:23:32|10.2691
12:23:33|10.2691
12:23:34|10.2691
12:23:35|10.2691
12:23:36|10.2691
12:23:37|10.2691
12:23:38|10.2691
12:23:39|10.2691
12:23:40|10.2678
12:23:41|10.2678
12:23:41|10.2678
12:23:43|10.2678
12:23:44|10.2678
12:23:45|10.2678
12:23:45|10.2682
12:23:46|10.2639
12:23:48|10.2639
12:23:49|10.2639
12:23:50|10.2639
12:23:50|10.2637
12:23:52|10.2636
12:23:53|10.2624
12:23:54|10.2624
12:23:55|10.2624
12:23:55|10.2651
12:23:56|10.2651
12:23:58|10.2651
12:23:58|10.2651
12:24:00|10.2651
12:24:01|10.2706
12:24:02|10.2706
12:24:02|10.2725
12:24:03|10.2725
12:24:05|10.2725
12:24:06|10.2725
12:24:07|10.2725
12:24:08|10.2725
12:24:09|10.2725
12:24:10|10.2728
12:24:11|10.2728
12:24:11|10.2728
12:24:13|10.2771
12:24:13|10.2789
12:24:15|10.2813
12:24:16|10.2813
12:24:17|10.2837
12:24:18|10.2837
12:24:19|10.2837
12:24:20|10.2837
12:24:21|10.2837
12:24:22|10.2837
12:24:23|10.2837
12:24:24|10.2837
12:24:25|10.2837
12:24:26|10.2837
12:24:28|10.2837
12:24:28|10.2837
12:24:30|10.2837
12:24:31|10.2837
12:24:31|10.2837
12:24:33|10.2837
12:24:34|10.2803
12:24:35|10.2803
12:24:36|10.2803
12:24:36|10.2803
12:24:38|10.2803
12:24:39|10.2803
12:24:40|10.2803
12:24:41|10.2803
12:24:42|10.2803
12:24:43|10.2803
12:24:44|10.2803
12:24:45|10.2803
12:24:46|10.278
12:24:47|10.278
12:24:48|10.278
12:24:49|10.278
12:24:50|10.278
12:24:51|10.274
12:24:52|10.274
12:24:53|10.2775
12:24:54|10.2775
12:24:55|10.2775
12:24:56|10.2775
12:24:57|10.2775
12:24:58|10.2775
12:24:59|10.2775
12:25:01|10.2775
12:25:01|10.2775
12:25:02|10.2775
12:25:03|10.2775
12:25:04|10.2775
12:25:05|10.2776
12:25:06|10.2776
12:25:07|10.2776
12:25:08|10.2776
12:25:09|10.2777
12:25:10|10.2777
12:25:11|10.2777
12:25:12|10.2733
12:25:13|10.2735
12:25:15|10.2735
12:25:16|10.2752
12:25:17|10.2752
12:25:18|10.2752
12:25:19|10.2752
12:25:20|10.2752
12:25:20|10.2752
12:25:21|10.2736
12:25:22|10.2722
12:25:23|10.2722
12:25:24|10.2722
12:25:25|10.2722
12:25:27|10.2722
12:25:28|10.2722
12:25:29|10.2722
12:25:31|10.2722
12:25:32|10.2722
12:25:32|10.2722
12:25:33|10.2722
12:25:35|10.2722
12:25:36|10.2722
12:25:37|10.2722
12:25:38|10.2722
12:25:39|10.2722
12:25:40|10.2722
12:25:41|10.2722
12:25:42|10.2722
12:25:43|10.2722
12:25:44|10.2722
12:25:44|10.2722
12:25:46|10.2722
12:25:47|10.2722
12:25:48|10.2722
12:25:49|10.2722
12:25:50|10.2722
12:25:51|10.2722
12:25:52|10.2722
12:25:54|10.2722
12:25:55|10.2722
12:25:55|10.2722
12:25:56|10.2722
12:25:58|10.2722
12:25:59|10.2722
12:25:59|10.2743
12:26:00|10.2722
12:26:01|10.2722
12:26:03|10.2728
12:26:03|10.2728
12:26:04|10.2722
12:26:06|10.2722
12:26:06|10.2722
12:26:08|10.2722
12:26:08|10.2718
12:26:09|10.27
12:26:11|10.27
12:26:11|10.27
12:26:13|10.27
12:26:14|10.27
12:26:15|10.27
12:26:15|10.27
12:26:17|10.27
12:26:18|10.27
12:26:19|10.27
12:26:20|10.2721
12:26:21|10.2721
12:26:22|10.2721
12:26:22|10.2721
12:26:23|10.2721
12:26:25|10.2721
12:26:26|10.2721
12:26:27|10.2721
12:26:28|10.27
12:26:29|10.27
12:26:31|10.2706
12:26:31|10.2706
12:26:33|10.2706
12:26:33|10.2706
12:26:34|10.2753
12:26:35|10.2753
12:26:36|10.2753
12:26:37|10.2753
12:26:39|10.2753
12:26:39|10.2753
12:26:41|10.2753
12:26:42|10.2739
12:26:42|10.2721
12:26:44|10.2721
12:26:45|10.2721
12:26:46|10.2721
12:26:46|10.2721
12:26:47|10.2721
12:26:49|10.2721
12:26:49|10.2721
12:26:51|10.2721
12:26:51|10.2721
12:26:52|10.2745
12:26:54|10.2745
12:26:55|10.2721
12:26:56|10.2721
12:26:57|10.2721
12:26:58|10.2721
12:26:59|10.2721
12:26:59|10.2721
12:27:01|10.2721
12:27:02|10.2721
12:27:02|10.2721
12:27:04|10.2729
12:27:04|10.2729
12:27:06|10.2729
12:27:07|10.2729
12:27:08|10.2729
12:27:09|10.2729
12:27:10|10.2729
12:27:11|10.2729
12:27:11|10.2729
12:27:13|10.2729
12:27:14|10.2729
12:27:15|10.2729
12:27:16|10.2686
12:27:17|10.2686
12:27:18|10.2686
12:27:19|10.2686
12:27:20|10.2686
12:27:21|10.2674
12:27:22|10.2674
12:27:22|10.2674
12:27:24|10.2674
12:27:25|10.2674
12:27:26|10.2674
12:27:26|10.2674
12:27:28|10.2674
12:27:29|10.2674
12:27:30|10.2648
12:27:32|10.264
12:27:32|10.264
12:27:34|10.264
12:27:35|10.264
12:27:36|10.264
12:27:37|10.264
12:27:38|10.264
12:27:39|10.2597
12:27:40|10.262
12:27:41|10.262
12:27:43|10.262
12:27:43|10.262
12:27:44|10.262
12:27:45|10.262
12:27:46|10.26
12:27:48|10.26
12:27:48|10.26
12:27:49|10.2638
12:27:50|10.2638
12:27:51|10.2638
12:27:53|10.2638
12:27:54|10.2638
12:27:55|10.2638
12:27:55|10.2638
12:27:57|10.2638
12:27:57|10.2638
12:27:59|10.2638
12:28:00|10.2638
12:28:01|10.2664
12:28:01|10.2664
12:28:02|10.2664
12:28:03|10.2664
12:28:05|10.2664
12:28:05|10.2664
12:28:06|10.2664
12:28:07|10.2664
12:28:08|10.2664
12:28:09|10.2664
12:28:11|10.2664
12:28:11|10.2664
12:28:13|10.2664
12:28:13|10.2664
12:28:15|10.2664
12:28:15|10.2664
12:28:17|10.2664
12:28:18|10.2664
12:28:18|10.2691
12:28:20|10.2691
12:28:21|10.2691
12:28:22|10.2691
12:28:23|10.2691
12:28:24|10.2691
12:28:24|10.2691
12:28:26|10.2691
12:28:26|10.2678
12:28:28|10.2678
12:28:28|10.2678
12:28:30|10.2678
12:28:31|10.2694
12:28:32|10.2694
12:28:33|10.268
12:28:34|10.268
12:28:35|10.268
12:28:36|10.268
12:28:37|10.268
12:28:38|10.268
12:28:39|10.268
12:28:40|10.268
12:28:41|10.2711
12:28:43|10.2711
12:28:43|10.2711
12:28:45|10.2711
12:28:46|10.2711
12:28:47|10.2711
12:28:48|10.2742
12:28:48|10.2742
12:28:50|10.2742
12:28:51|10.2742
12:28:52|10.2742
12:28:53|10.2742
12:28:54|10.2742
12:28:56|10.2742
12:28:56|10.2742
12:28:57|10.2742
12:28:58|10.2742
12:28:59|10.2742
12:29:00|10.2742
12:29:01|10.2742
12:29:02|10.2742
12:29:03|10.2742
12:29:04|10.2742
12:29:05|10.2742
12:29:06|10.2742
12:29:07|10.2742
12:29:08|10.2742
12:29:09|10.2742
12:29:10|10.2742
12:29:11|10.2742
12:29:12|10.2742
12:29:13|10.2742
12:29:14|10.2742
12:29:15|10.2742
12:29:16|10.2742
12:29:17|10.2733
12:29:18|10.2766
12:29:19|10.2772
12:29:21|10.2767
12:29:21|10.2767
12:29:22|10.2767
12:29:23|10.2767
12:29:24|10.2767
12:29:25|10.2767
12:29:26|10.2767
12:29:27|10.2767
12:29:28|10.2767
12:29:29|10.2767
12:29:30|10.2762
12:29:32|10.2762
12:29:33|10.2762
12:29:35|10.2762
12:29:35|10.2762
12:29:36|10.2762
12:29:37|10.2763
12:29:38|10.2763
12:29:39|10.2763
12:29:40|10.2764
12:29:41|10.2786
12:29:43|10.28
12:29:43|10.28
12:29:45|10.28
12:29:46|10.28
12:29:47|10.28
12:29:48|10.28
12:29:49|10.28
12:29:50|10.28
12:29:51|10.28
12:29:52|10.28
12:29:53|10.28
12:29:54|10.28
12:29:55|10.28
12:29:56|10.28
12:29:56|10.28
12:29:58|10.28
12:29:58|10.28
12:30:00|10.28
12:30:01|10.2804
12:30:02|10.2755
12:30:03|10.2755
12:30:03|10.2755
12:30:04|10.2755
12:30:06|10.2755
12:30:06|10.275
12:30:08|10.275
12:30:09|10.275
12:30:10|10.275
12:30:11|10.275
12:30:12|10.275
12:30:13|10.275
12:30:14|10.275
12:30:14|10.275
12:30:15|10.275
12:30:17|10.2746
12:30:17|10.2699
12:30:19|10.2699
12:30:19|10.2699
12:30:20|10.2687
12:30:22|10.2687
12:30:22|10.2677
12:30:24|10.267
12:30:24|10.2669
12:30:26|10.2669
12:30:27|10.2669
12:30:28|10.269
12:30:29|10.269
12:30:30|10.2798
12:30:31|10.2797
12:30:31|10.2797
12:30:33|10.2797
12:30:35|10.2797
12:30:35|10.2797
12:30:37|10.2797
12:30:37|10.2797
12:30:39|10.2797
12:30:40|10.2797
12:30:41|10.2797
12:30:42|10.2797
12:30:43|10.2797
12:30:44|10.2797
12:30:45|10.2797
12:30:46|10.2797
12:30:47|10.2797
12:30:48|10.2797
12:30:49|10.2797
12:30:50|10.2797
12:30:51|10.2797
12:30:52|10.2797
12:30:53|10.2797
12:30:54|10.2797
12:30:55|10.2797
12:30:56|10.2797
12:30:57|10.2797
12:30:58|10.2797
12:30:59|10.2797
12:31:00|10.2767
12:31:01|10.2767
12:31:02|10.2767
12:31:03|10.2767
12:31:04|10.2723
12:31:05|10.2723
12:31:06|10.2723
12:31:07|10.2723
12:31:08|10.2723
12:31:09|10.2723
12:31:10|10.2723
12:31:11|10.2723
12:31:12|10.2723
12:31:13|10.2762
12:31:14|10.2762
12:31:15|10.2762
12:31:16|10.2762
12:31:17|10.2777
12:31:18|10.2777
12:31:19|10.2777
12:31:20|10.2777
12:31:21|10.2777
12:31:22|10.2777
12:31:23|10.2777
12:31:24|10.2777
12:31:25|10.2777
12:31:26|10.2777
12:31:27|10.275
12:31:28|10.275
12:31:29|10.275
12:31:30|10.275
12:31:31|10.275
12:31:32|10.275
12:31:33|10.275
12:31:35|10.275
12:31:36|10.275
12:31:36|10.2718
12:31:38|10.2718
12:31:39|10.2718
12:31:39|10.2718
12:31:41|10.2718
12:31:41|10.2718
12:31:43|10.2718
12:31:44|10.2718
12:31:44|10.2718
12:31:45|10.2718
12:31:47|10.2718
12:31:47|10.2718
12:31:49|10.2718
12:31:50|10.2718
12:31:51|10.2718
12:31:52|10.2718
12:31:52|10.2718
12:31:53|10.2703
12:31:54|10.2664
12:31:55|10.2664
12:31:56|10.2673
12:31:57|10.2673
12:31:58|10.2673
12:31:59|10.2673
12:32:00|10.2673
12:32:01|10.2673
12:32:03|10.2673
12:32:03|10.2673
12:32:04|10.2673
12:32:05|10.2656
12:32:07|10.2656
12:32:08|10.2656
12:32:08|10.2656
12:32:10|10.2663
12:32:11|10.2663
12:32:12|10.2679
12:32:12|10.2679
12:32:14|10.2679
12:32:14|10.2679
12:32:15|10.2679
12:32:16|10.2679
12:32:17|10.2679
12:32:18|10.2716
12:32:19|10.2716
12:32:20|10.2716
12:32:21|10.2716
12:32:22|10.2716
12:32:23|10.2716
12:32:25|10.2716
12:32:26|10.2716
12:32:27|10.2716
12:32:27|10.2716
12:32:28|10.2683
12:32:30|10.2683
12:32:30|10.2683
12:32:31|10.2683
12:32:32|10.2647
12:32:33|10.2647
12:32:35|10.2647
12:32:37|10.2647
12:32:38|10.2647
12:32:39|10.2647
12:32:40|10.2659
12:32:41|10.2659
12:32:41|10.2671
12:32:43|10.2671
12:32:43|10.2671
12:32:44|10.2671
12:32:46|10.2671
12:32:47|10.2681
12:32:47|10.2681
12:32:48|10.2714
12:32:49|10.2714
12:32:51|10.2714
12:32:52|10.2714
12:32:52|10.2744
12:32:54|10.2744
12:32:54|10.2744
12:32:55|10.2744
12:32:57|10.2733
12:32:58|10.2733
12:32:59|10.2733
12:33:00|10.2733
12:33:01|10.2733
12:33:02|10.2733
12:33:03|10.2733
12:33:04|10.2733
12:33:04|10.2733
12:33:06|10.2733
12:33:07|10.2733
12:33:08|10.2733
12:33:08|10.2715
12:33:09|10.2715
12:33:10|10.2715
12:33:12|10.2714
12:33:12|10.2714
12:33:14|10.2714
12:33:15|10.2714
12:33:15|10.2714
12:33:17|10.2714
12:33:18|10.2714
12:33:19|10.2714
12:33:20|10.2714
12:33:21|10.2714
12:33:22|10.2714
12:33:22|10.2714
12:33:24|10.2714
12:33:25|10.2714
12:33:25|10.2714
12:33:27|10.2714
12:33:28|10.2714
12:33:28|10.271
12:33:30|10.271
12:33:31|10.271
12:33:32|10.271
12:33:33|10.271
12:33:34|10.271
12:33:35|10.271
12:33:37|10.271
12:33:38|10.271
12:33:39|10.271
12:33:40|10.271
12:33:41|10.2729
12:33:42|10.2729
12:33:43|10.2765
12:33:44|10.2765
12:33:45|10.2765
12:33:46|10.2765
12:33:47|10.2765
12:33:48|10.2765
12:33:49|10.2773
12:33:50|10.2773
12:33:51|10.2773
12:33:52|10.2773
12:33:53|10.2773
12:33:54|10.2773
12:33:55|10.2773
12:33:55|10.2773
12:33:56|10.2773
12:33:57|10.2773
12:33:59|10.2773
12:34:00|10.2773
12:34:01|10.2773
12:34:02|10.2773
12:34:03|10.2773
12:34:03|10.2773
12:34:05|10.2773
12:34:06|10.2773
12:34:07|10.2773
12:34:08|10.2773
12:34:08|10.2758
12:34:10|10.2758
12:34:10|10.2754
12:34:12|10.2754
12:34:13|10.2761
12:34:14|10.2761
12:34:15|10.2761
12:34:16|10.2755
12:34:17|10.2755
12:34:18|10.2755
12:34:19|10.2755
12:34:19|10.2755
12:34:21|10.277
12:34:22|10.277
12:34:23|10.277
12:34:23|10.2774
12:34:25|10.2774
12:34:26|10.2774
12:34:27|10.2774
12:34:27|10.2774
12:34:29|10.2774
12:34:30|10.2774
12:34:31|10.2774
12:34:32|10.2774
12:34:33|10.2774
12:34:34|10.2774
12:34:35|10.2774
12:34:36|10.2774
12:34:38|10.2774
12:34:38|10.2774
12:34:40|10.2774
12:34:41|10.2774
12:34:42|10.2774
12:34:43|10.2774
12:34:44|10.2774
12:34:45|10.2774
12:34:46|10.2774
12:34:47|10.2774
12:34:48|10.2774
12:34:49|10.2774
12:34:50|10.2774
12:34:51|10.2718
12:34:53|10.2718
12:34:53|10.2718
12:34:54|10.2718
12:34:55|10.2708
12:34:56|10.2708
12:34:57|10.2708
12:34:58|10.2708
12:34:59|10.267
12:35:00|10.2658
12:35:01|10.2658
12:35:03|10.2625
12:35:03|10.2625
12:35:04|10.2625
12:35:05|10.2625
12:35:06|10.2625
12:35:07|10.2625
12:35:08|10.2625
12:35:09|10.2625
12:35:10|10.2651
12:35:11|10.2651
12:35:12|10.2651
12:35:13|10.2651
12:35:14|10.2651
12:35:15|10.265
12:35:16|10.265
12:35:17|10.265
12:35:18|10.2638
12:35:19|10.2629
12:35:20|10.2626
12:35:21|10.2591
12:35:22|10.2591
12:35:23|10.2591
12:35:24|10.2591
12:35:25|10.26
12:35:26|10.26
12:35:27|10.26
12:35:28|10.2583
12:35:29|10.2583
12:35:30|10.2586
12:35:31|10.2586
12:35:32|10.2586
12:35:33|10.2586
12:35:34|10.2548
12:35:35|10.2544
12:35:36|10.2544
12:35:38|10.2527
12:35:39|10.2527
12:35:40|10.2527
12:35:41|10.2525
12:35:42|10.2537
12:35:43|10.2537
12:35:44|10.2537
12:35:44|10.2538
12:35:46|10.2538
12:35:46|10.2538
12:35:48|10.2538
12:35:49|10.2538
12:35:50|10.2538
12:35:51|10.2538
12:35:52|10.2538
12:35:53|10.2538
12:35:54|10.2538
12:35:55|10.2538
12:35:56|10.2538
12:35:57|10.2538
12:35:58|10.2538
12:35:59|10.2538
12:36:00|10.2538
12:36:01|10.2538
12:36:02|10.2538
12:36:03|10.2538
12:36:04|10.2476
12:36:05|10.2476
12:36:06|10.2476
12:36:07|10.2517
12:36:08|10.2507
12:36:09|10.2507
12:36:10|10.2507
12:36:11|10.2507
12:36:13|10.2507
12:36:13|10.2507
12:36:14|10.2507
12:36:15|10.2507
12:36:17|10.2447
12:36:18|10.2447
12:36:18|10.2447
12:36:20|10.247
12:36:21|10.247
12:36:23|10.247
12:36:23|10.247
12:36:24|10.247
12:36:25|10.247
12:36:26|10.2449
12:36:27|10.2449
12:36:28|10.2449
12:36:29|10.2449
12:36:30|10.2435
12:36:31|10.2434
12:36:32|10.2434
12:36:33|10.243
12:36:34|10.2405
12:36:35|10.2405
12:36:36|10.24
12:36:37|10.24
12:36:39|10.2401
12:36:40|10.2401
12:36:42|10.2418
12:36:43|10.2418
12:36:44|10.2418
12:36:45|10.2432
12:36:46|10.2484
12:36:47|10.2501
12:36:48|10.2513
12:36:49|10.2513
12:36:50|10.2513
12:36:51|10.2513
12:36:52|10.2513
12:36:53|10.2513
12:36:54|10.2513
12:36:55|10.2513
12:36:56|10.2513
12:36:57|10.2466
12:36:58|10.2466
12:36:58|10.2466
12:37:00|10.2482
12:37:01|10.2482
12:37:01|10.2482
12:37:03|10.2482
12:37:03|10.2482
12:37:05|10.2482
12:37:06|10.2482
12:37:07|10.2482
12:37:08|10.2482
12:37:09|10.2482
12:37:10|10.2524
12:37:11|10.2524
12:37:12|10.2524
12:37:13|10.2524
12:37:14|10.2524
12:37:15|10.2524
12:37:16|10.2524
12:37:17|10.2524
12:37:18|10.2524
12:37:19|10.2524
12:37:20|10.2524
12:37:21|10.2489
12:37:22|10.2489
12:37:23|10.2489
12:37:24|10.2489
12:37:25|10.2489
12:37:26|10.2489
12:37:27|10.249
12:37:28|10.249
12:37:30|10.249
12:37:30|10.249
12:37:31|10.2489
12:37:32|10.2489
12:37:33|10.2489
12:37:34|10.2489
12:37:35|10.2489
12:37:36|10.2489
12:37:37|10.2489
12:37:38|10.2489
12:37:40|10.2489
12:37:41|10.2489
12:37:42|10.2489
12:37:43|10.2465
12:37:44|10.2465
12:37:45|10.2465
12:37:46|10.2465
12:37:47|10.2465
12:37:49|10.2465
12:37:50|10.2465
12:37:50|10.2465
12:37:51|10.2465
12:37:53|10.242
12:37:54|10.242
12:37:55|10.242
12:37:56|10.242
12:37:57|10.242
12:37:58|10.242
12:37:59|10.2425
12:38:00|10.2425
12:38:01|10.2392
12:38:02|10.2392
12:38:03|10.2392
12:38:04|10.2392
12:38:05|10.2392
12:38:06|10.2425
12:38:07|10.2425
12:38:08|10.2425
12:38:09|10.2425
12:38:10|10.2425
12:38:11|10.2425
12:38:12|10.2425
12:38:13|10.2425
12:38:14|10.2425
12:38:15|10.2425
12:38:16|10.2425
12:38:17|10.2425
12:38:18|10.2425
12:38:19|10.2425
12:38:20|10.2425
12:38:21|10.2425
12:38:22|10.2425
12:38:23|10.2425
12:38:24|10.2425
12:38:25|10.249
12:38:26|10.25
12:38:27|10.2517
12:38:28|10.2536
12:38:29|10.2536
12:38:30|10.2536
12:38:31|10.2536
12:38:32|10.2536
12:38:33|10.2536
12:38:34|10.2536
12:38:35|10.2536
12:38:36|10.2536
12:38:37|10.2536
12:38:38|10.2536
12:38:39|10.2536
12:38:40|10.2536
12:38:42|10.2532
12:38:43|10.2532
12:38:44|10.2532
12:38:45|10.2532
12:38:46|10.2533
12:38:47|10.2533
12:38:49|10.2558
12:38:49|10.2565
12:38:50|10.2565
12:38:51|10.2565
12:38:52|10.2565
12:38:53|10.2565
12:38:55|10.2565
12:38:56|10.2565
12:38:57|10.2565
12:38:57|10.2525
12:38:59|10.2525
12:39:00|10.2525
12:39:00|10.2525
12:39:01|10.2525
12:39:03|10.2525
12:39:04|10.2525
12:39:05|10.2525
12:39:06|10.2525
12:39:07|10.2525
12:39:08|10.2525
12:39:09|10.2525
12:39:10|10.2525
12:39:11|10.2525
12:39:11|10.2533
12:39:13|10.2514
12:39:14|10.2514
12:39:15|10.2514
12:39:16|10.2514
12:39:17|10.2514
12:39:18|10.2514
12:39:19|10.2514
12:39:20|10.2514
12:39:21|10.2514
12:39:22|10.2512
12:39:23|10.247
12:39:24|10.247
12:39:25|10.2422
12:39:25|10.2422
12:39:27|10.2422
12:39:27|10.2422
12:39:29|10.2422
12:39:30|10.2422
12:39:31|10.2422
12:39:32|10.2422
12:39:33|10.2422
12:39:34|10.2422
12:39:35|10.2423
12:39:36|10.2423
12:39:37|10.2423
12:39:38|10.2423
12:39:38|10.2423
12:39:39|10.2423
12:39:41|10.2423
12:39:42|10.2463
12:39:44|10.2463
12:39:45|10.2493
12:39:46|10.2493
12:39:47|10.2493
12:39:48|10.2493
12:39:49|10.2493
12:39:50|10.2493
12:39:51|10.2477
12:39:52|10.2447
12:39:53|10.2438
12:39:54|10.2438
12:39:55|10.2404
12:39:56|10.2409
12:39:57|10.2409
12:39:58|10.2409
12:40:00|10.2409
12:40:01|10.2409
12:40:02|10.2409
12:40:03|10.2409
12:40:04|10.2412
12:40:05|10.2412
12:40:06|10.2412
12:40:07|10.2412
12:40:08|10.2412
12:40:09|10.2412
12:40:10|10.2412
12:40:11|10.2412
12:40:12|10.2412
12:40:13|10.2412
12:40:14|10.2412
12:40:15|10.2412
12:40:16|10.2436
12:40:17|10.2436
12:40:18|10.2436
12:40:19|10.2436
12:40:20|10.2436
12:40:21|10.2436
12:40:22|10.2436
12:40:23|10.2431
12:40:24|10.2472
12:40:25|10.2458
12:40:26|10.2458
12:40:27|10.2458
12:40:28|10.2458
12:40:29|10.2458
12:40:30|10.2458
12:40:31|10.2458
12:40:32|10.2425
12:40:33|10.2425
12:40:34|10.2425
12:40:35|10.2424
12:40:36|10.2424
12:40:37|10.2424
12:40:38|10.2424
12:40:39|10.2424
12:40:40|10.2396
12:40:41|10.2396
12:40:42|10.2396
12:40:44|10.2416
12:40:45|10.2416
12:40:46|10.2416
12:40:47|10.2416
12:40:48|10.2416
12:40:49|10.2449
12:40:50|10.2449
12:40:51|10.2449
12:40:52|10.2449
12:40:53|10.2481
12:40:54|10.2505
12:40:55|10.2505
12:40:56|10.2505
12:40:57|10.2505
12:40:58|10.2505
12:40:59|10.2505
12:41:00|10.2505
12:41:01|10.2502
12:41:02|10.2502
12:41:03|10.2502
12:41:04|10.2502
12:41:05|10.2501
12:41:06|10.2501
12:41:07|10.2501
12:41:08|10.2501
12:41:09|10.2501
12:41:10|10.2501
12:41:11|10.2501
12:41:12|10.2501
12:41:13|10.2501
12:41:14|10.2517
12:41:15|10.2517
12:41:16|10.2517
12:41:17|10.2517
12:41:18|10.2517
12:41:19|10.2517
12:41:20|10.2517
12:41:21|10.2514
12:41:22|10.2514
12:41:24|10.2514
12:41:24|10.2514
12:41:25|10.2514
12:41:26|10.2514
12:41:27|10.2514
12:41:28|10.2514
12:41:29|10.2514
12:41:30|10.2514
12:41:31|10.2514
12:41:32|10.2514
12:41:33|10.2514
12:41:34|10.2514
12:41:35|10.2541
12:41:36|10.2541
12:41:37|10.2551
12:41:38|10.2551
12:41:39|10.2551
12:41:40|10.2541
12:41:41|10.2541
12:41:42|10.2541
12:41:44|10.2541
12:41:45|10.2541
12:41:46|10.2541
12:41:47|10.2541
12:41:48|10.2541
12:41:49|10.2541
12:41:50|10.2559
12:41:51|10.2573
12:41:52|10.2574
12:41:53|10.2574
12:41:54|10.2574
12:41:55|10.2574
12:41:57|10.2574
12:41:57|10.2608
12:41:58|10.2608
12:41:59|10.2608
12:42:00|10.2608
12:42:02|10.2608
12:42:02|10.2608
12:42:03|10.2608
12:42:04|10.2612
12:42:05|10.2594
12:42:07|10.2594
12:42:07|10.262
12:42:09|10.2636
12:42:09|10.2636
12:42:10|10.264
12:42:12|10.264
12:42:13|10.264
12:42:13|10.264
12:42:14|10.2631
12:42:16|10.2631
12:42:16|10.2631
12:42:18|10.2631
12:42:18|10.2653
12:42:19|10.2653
12:42:20|10.2653
12:42:21|10.2699
12:42:22|10.2699
12:42:24|10.2699
12:42:25|10.2699
12:42:26|10.2736
12:42:27|10.2742
12:42:28|10.2741
12:42:29|10.2741
12:42:30|10.2741
12:42:31|10.2773
12:42:32|10.2792
12:42:33|10.2792
12:42:34|10.2792
12:42:35|10.2792
12:42:36|10.2792
12:42:37|10.2792
12:42:38|10.2792
12:42:39|10.2792
12:42:40|10.2792
12:42:41|10.278
12:42:42|10.278
12:42:43|10.278
12:42:44|10.278
12:42:46|10.278
12:42:46|10.278
12:42:48|10.278
12:42:48|10.278
12:42:50|10.278
12:42:52|10.278
12:42:52|10.2798
12:42:53|10.2798
12:42:54|10.2798
12:42:55|10.2798
12:42:57|10.2798
12:42:57|10.2798
12:42:58|10.2777
12:42:59|10.2777
12:43:00|10.2777
12:43:02|10.2777
12:43:02|10.279
12:43:03|10.279
12:43:04|10.279
12:43:05|10.279
12:43:06|10.279
12:43:07|10.279
12:43:08|10.279
12:43:09|10.279
12:43:10|10.279
12:43:11|10.2791
12:43:13|10.28
12:43:14|10.28
12:43:15|10.2808
12:43:16|10.2808
12:43:17|10.2819
12:43:18|10.2819
12:43:19|10.2819
12:43:20|10.2819
12:43:21|10.2837
12:43:22|10.2862
12:43:23|10.2854
12:43:24|10.2855
12:43:25|10.2855
12:43:26|10.2845
12:43:27|10.2845
12:43:28|10.2845
12:43:29|10.2845
12:43:30|10.2802
12:43:31|10.2802
12:43:32|10.2802
12:43:33|10.2802
12:43:34|10.2802
12:43:35|10.2802
12:43:36|10.2802
12:43:37|10.2792
12:43:38|10.2792
12:43:39|10.2792
12:43:40|10.2792
12:43:41|10.2745
12:43:42|10.2745
12:43:43|10.2745
12:43:44|10.2745
12:43:45|10.2745
12:43:46|10.2745
12:43:47|10.2745
12:43:48|10.2745
12:43:49|10.2745
12:43:51|10.2745
12:43:51|10.2745
12:43:53|10.2745
12:43:53|10.2745
12:43:54|10.2745
12:43:56|10.2745
12:43:56|10.2745
12:43:57|10.2745
12:43:58|10.2745
12:43:59|10.2745
12:44:00|10.2745
12:44:01|10.2745
12:44:03|10.2745
12:44:03|10.2745
12:44:04|10.2745
12:44:05|10.2745
12:44:06|10.2745
12:44:07|10.2745
12:44:08|10.2719
12:44:09|10.2719
12:44:10|10.2719
12:44:11|10.2736
12:44:12|10.2736
12:44:13|10.2736
12:44:14|10.2736
12:44:15|10.2736
12:44:17|10.2736
12:44:17|10.2736
12:44:19|10.2736
12:44:19|10.2736
12:44:20|10.2736
12:44:21|10.2736
12:44:23|10.2736
12:44:24|10.2736
12:44:25|10.2736
12:44:25|10.2736
12:44:26|10.2736
12:44:28|10.2736
12:44:28|10.2762
12:44:29|10.2762
12:44:30|10.2813
12:44:31|10.2813
12:44:32|10.2812
12:44:33|10.2812
12:44:35|10.2812
12:44:35|10.2812
12:44:36|10.2812
12:44:38|10.2812
12:44:39|10.2812
12:44:39|10.2812
12:44:40|10.2812
12:44:41|10.2812
12:44:43|10.281
12:44:44|10.28
12:44:45|10.28
12:44:46|10.28
12:44:48|10.28
12:44:48|10.28
12:44:50|10.28
12:44:50|10.2779
12:44:51|10.2779
12:44:53|10.2779
12:44:53|10.2779
12:44:54|10.2802
12:44:56|10.2802
12:44:57|10.2802
12:44:57|10.2802
12:44:58|10.2802
12:44:59|10.2802
12:45:01|10.2802
12:45:02|10.2802
12:45:03|10.2802
12:45:04|10.2802
12:45:05|10.2827
12:45:06|10.2842
12:45:07|10.2842
12:45:08|10.2845
12:45:09|10.2845
12:45:10|10.2845
12:45:11|10.2845
12:45:13|10.2845
12:45:13|10.2845
12:45:14|10.2845
12:45:15|10.2845
12:45:16|10.2845
12:45:17|10.2845
12:45:18|10.2834
12:45:19|10.2833
12:45:20|10.2834
12:45:21|10.2834
12:45:23|10.2834
12:45:23|10.2834
12:45:24|10.2834
12:45:25|10.2834
12:45:26|10.2834
12:45:27|10.2831
12:45:28|10.2831
12:45:29|10.2831
12:45:30|10.2831
12:45:31|10.2831
12:45:32|10.288
12:45:34|10.2906
12:45:35|10.2899
12:45:36|10.2915
12:45:36|10.2904
12:45:37|10.2904
12:45:38|10.2904
12:45:40|10.2904
12:45:40|10.2904
12:45:41|10.2904
12:45:42|10.2904
12:45:43|10.2904
12:45:44|10.2904
12:45:45|10.2904
12:45:47|10.2904
12:45:48|10.2904
12:45:50|10.2847
12:45:50|10.2847
12:45:51|10.2872
12:45:52|10.2872
12:45:53|10.2872
12:45:55|10.2872
12:45:56|10.2872
12:45:57|10.2872
12:45:58|10.2872
12:45:59|10.2872
12:46:00|10.2872
12:46:01|10.2872
12:46:02|10.2872
12:46:02|10.2872
12:46:04|10.2872
12:46:05|10.2872
12:46:06|10.2827
12:46:07|10.2827
12:46:08|10.2827
12:46:09|10.2827
12:46:10|10.2827
12:46:11|10.2827
12:46:12|10.2827
12:46:13|10.2827
12:46:14|10.2827
12:46:15|10.2827
12:46:16|10.2827
12:46:17|10.2827
12:46:18|10.2827
12:46:19|10.2812
12:46:20|10.2812
12:46:21|10.2806
12:46:22|10.2806
12:46:23|10.2748
12:46:24|10.2748
12:46:25|10.2748
12:46:26|10.2754
12:46:27|10.2742
12:46:28|10.2725
12:46:29|10.2713
12:46:30|10.2713
12:46:31|10.2713
12:46:32|10.2713
12:46:33|10.2713
12:46:34|10.2713
12:46:35|10.2713
12:46:36|10.2752
12:46:37|10.2752
12:46:38|10.2729
12:46:39|10.2729
12:46:40|10.2719
12:46:41|10.2719
12:46:42|10.273
12:46:43|10.273
12:46:44|10.273
12:46:45|10.2706
12:46:46|10.2706
12:46:47|10.2699
12:46:48|10.2699
12:46:50|10.2699
12:46:50|10.2699
12:46:51|10.2699
12:46:52|10.2698
12:46:53|10.2678
12:46:55|10.2658
12:46:56|10.2658
12:46:57|10.2637
12:46:58|10.2637
12:46:59|10.2645
12:47:00|10.2645
12:47:01|10.2645
12:47:02|10.2645
12:47:03|10.2645
12:47:04|10.2645
12:47:05|10.2645
12:47:06|10.2645
12:47:07|10.2645
12:47:08|10.2645
12:47:09|10.2636
12:47:10|10.261
12:47:11|10.261
12:47:12|10.261
12:47:13|10.2593
12:47:14|10.2578
12:47:15|10.2578
12:47:16|10.2578
12:47:17|10.2578
12:47:18|10.2585
12:47:19|10.2595
12:47:20|10.2595
12:47:21|10.2595
12:47:22|10.2595
12:47:23|10.2595
12:47:24|10.2595
12:47:25|10.2595
12:47:26|10.2595
12:47:27|10.2595
12:47:28|10.2595
12:47:29|10.2595
12:47:30|10.2595
12:47:31|10.2595
12:47:32|10.2601
12:47:33|10.2601
12:47:34|10.2601
12:47:35|10.2601
12:47:37|10.2625
12:47:37|10.2625
12:47:38|10.2624
12:47:39|10.2624
12:47:40|10.2624
12:47:41|10.2624
12:47:42|10.2624
12:47:43|10.2624
12:47:44|10.2624
12:47:45|10.2624
12:47:46|10.2624
12:47:47|10.2624
12:47:48|10.2624
12:47:49|10.2624
12:47:51|10.2652
12:47:52|10.2652
12:47:53|10.2652
12:47:54|10.2652
12:47:55|10.2652
12:47:56|10.2652
12:47:57|10.2652
12:47:58|10.2652
12:47:59|10.2633
12:48:01|10.2633
12:48:02|10.2633
12:48:02|10.2645
12:48:04|10.2645
12:48:04|10.2645
12:48:06|10.2646
12:48:07|10.2681
12:48:07|10.2681
12:48:08|10.2681
12:48:09|10.2681
12:48:10|10.2681
12:48:12|10.2681
12:48:12|10.2655
12:48:14|10.2655
12:48:15|10.2678
12:48:15|10.2678
12:48:17|10.2678
12:48:18|10.2678
12:48:18|10.2678
12:48:20|10.2647
12:48:20|10.2647
12:48:21|10.2647
12:48:23|10.2645
12:48:23|10.2645
12:48:24|10.2645
12:48:26|10.2645
12:48:26|10.2645
12:48:28|10.2645
12:48:28|10.2645
12:48:29|10.2607
12:48:31|10.2607
12:48:32|10.2607
12:48:33|10.2607
12:48:34|10.2607
12:48:35|10.2607
12:48:36|10.2607
12:48:37|10.2607
12:48:38|10.2607
12:48:38|10.2607
12:48:40|10.2607
12:48:41|10.2607
12:48:41|10.2607
12:48:43|10.257
12:48:43|10.257
12:48:44|10.257
12:48:45|10.257
12:48:47|10.257
12:48:47|10.257
12:48:49|10.257
12:48:49|10.2559
12:48:51|10.2559
12:48:52|10.2559
12:48:53|10.2559
12:48:55|10.2561
12:48:56|10.254
12:48:57|10.2503
12:48:58|10.2519
12:48:59|10.2519
12:49:00|10.2519
12:49:01|10.254
12:49:03|10.2574
12:49:03|10.2503
12:49:04|10.2474
12:49:06|10.2474
12:49:07|10.2467
12:49:08|10.2445
12:49:09|10.2445
12:49:09|10.2445
12:49:11|10.2445
12:49:11|10.246
12:49:13|10.2482
12:49:14|10.2482
12:49:15|10.2482
12:49:16|10.2482
12:49:17|10.2482
12:49:18|10.2482
12:49:19|10.2482
12:49:20|10.2482
12:49:21|10.2482
12:49:22|10.2482
12:49:23|10.2485
12:49:24|10.2485
12:49:25|10.2485
12:49:26|10.2485
12:49:27|10.2485
12:49:28|10.2485
12:49:29|10.2485
12:49:30|10.2473
12:49:31|10.2446
12:49:32|10.2446
12:49:33|10.2446
12:49:34|10.2446
12:49:35|10.2446
12:49:36|10.2446
12:49:37|10.2446
12:49:38|10.2446
12:49:39|10.2446
12:49:40|10.2446
12:49:41|10.2446
12:49:42|10.2446
12:49:43|10.2446
12:49:44|10.2446
12:49:45|10.2445
12:49:46|10.2445
12:49:47|10.2445
12:49:48|10.2445
12:49:48|10.2445
12:49:50|10.2445
12:49:51|10.2451
12:49:52|10.2451
12:49:53|10.2451
12:49:54|10.2451
12:49:55|10.2451
12:49:56|10.2451
12:49:57|10.2451
12:49:58|10.2472
12:49:59|10.2472
12:50:00|10.2472
12:50:01|10.2472
12:50:02|10.2494
12:50:03|10.2494
12:50:04|10.2494
12:50:05|10.2494
12:50:07|10.2494
12:50:07|10.2494
12:50:08|10.2494
12:50:10|10.2494
12:50:11|10.2494
12:50:12|10.2494
12:50:13|10.2494
12:50:14|10.2494
12:50:15|10.2494
12:50:16|10.2494
12:50:17|10.2494
12:50:18|10.2494
12:50:19|10.2494
12:50:20|10.2494
12:50:21|10.2494
12:50:22|10.2494
12:50:23|10.2494
12:50:24|10.2494
12:50:25|10.2494
12:50:26|10.2494
12:50:27|10.2494
12:50:28|10.2494
12:50:29|10.2509
12:50:30|10.2509
12:50:31|10.2509
12:50:32|10.2586
12:50:33|10.2586
12:50:34|10.2586
12:50:35|10.2586
12:50:36|10.2586
12:50:37|10.2586
12:50:38|10.2586
12:50:39|10.2586
12:50:40|10.2586
12:50:41|10.258
12:50:42|10.258
12:50:43|10.258
12:50:44|10.2602
12:50:45|10.2605
12:50:46|10.2625
12:50:47|10.2631
12:50:48|10.2631
12:50:49|10.2631
12:50:50|10.2644
12:50:51|10.2644
12:50:52|10.2644
12:50:54|10.2644
12:50:55|10.2644
12:50:56|10.2644
12:50:57|10.2644
12:50:58|10.2666
12:50:59|10.2664
12:51:00|10.2664
12:51:01|10.2668
12:51:02|10.2657
12:51:03|10.2657
12:51:04|10.2657
12:51:05|10.2657
12:51:06|10.2657
12:51:07|10.2657
12:51:08|10.2657
12:51:09|10.2657
12:51:10|10.2657
12:51:11|10.2657
12:51:12|10.2657
12:51:13|10.2657
12:51:14|10.2657
12:51:15|10.2657
12:51:16|10.2657
12:51:17|10.2657
12:51:18|10.2657
12:51:19|10.2657
12:51:20|10.2613
12:51:21|10.2613
12:51:22|10.2613
12:51:23|10.2613
12:51:24|10.2613
12:51:25|10.2613
12:51:26|10.2613
12:51:27|10.2613
12:51:28|10.2613
12:51:29|10.2613
12:51:30|10.2573
12:51:31|10.2573
12:51:32|10.2594
12:51:33|10.2594
12:51:34|10.2594
12:51:35|10.2594
12:51:36|10.2594
12:51:37|10.2594
12:51:38|10.2594
12:51:39|10.2594
12:51:40|10.2594
12:51:41|10.2594
12:51:42|10.2594
12:51:43|10.2574
12:51:44|10.2574
12:51:45|10.2574
12:51:46|10.2574
12:51:47|10.2574
12:51:48|10.2574
12:51:49|10.2574
12:51:50|10.2574
12:51:51|10.2574
12:51:52|10.2574
12:51:53|10.2574
12:51:55|10.2574
12:51:55|10.2573
12:51:56|10.2599
12:51:57|10.2599
12:51:59|10.2599
12:52:00|10.2599
12:52:01|10.2599
12:52:02|10.2577
12:52:03|10.2577
12:52:04|10.2577
12:52:05|10.2577
12:52:06|10.2577
12:52:07|10.2577
12:52:08|10.2577
12:52:09|10.2577
12:52:10|10.2577
12:52:11|10.2577
12:52:12|10.2577
12:52:13|10.2577
12:52:14|10.2577
12:52:15|10.2577
12:52:16|10.2577
12:52:17|10.2577
12:52:18|10.2577
12:52:19|10.2577
12:52:20|10.2577
12:52:21|10.2597
12:52:22|10.2593
12:52:23|10.257
12:52:24|10.2563
12:52:25|10.2549
12:52:26|10.2549
12:52:27|10.2549
12:52:28|10.2549
12:52:29|10.2549
12:52:30|10.2549
12:52:31|10.2549
12:52:32|10.2549
12:52:33|10.2549
12:52:34|10.2549
12:52:35|10.2549
12:52:36|10.2549
12:52:37|10.2549
12:52:38|10.2549
12:52:39|10.2549
12:52:40|10.2549
12:52:41|10.2559
12:52:42|10.2559
12:52:43|10.2559
12:52:44|10.2559
12:52:45|10.2559
12:52:46|10.2533
12:52:47|10.2524
12:52:48|10.2524
12:52:49|10.2524
12:52:50|10.2509
12:52:51|10.2509
12:52:52|10.2509
12:52:53|10.2509
12:52:54|10.2509
12:52:55|10.2494
12:52:56|10.2512
12:52:58|10.2512
12:52:59|10.2512
12:53:00|10.2512
12:53:01|10.2512
12:53:02|10.2512
12:53:03|10.2512
12:53:04|10.2512
12:53:05|10.2512
12:53:06|10.2443
12:53:07|10.2421
12:53:08|10.2429
12:53:09|10.2429
12:53:10|10.2429
12:53:11|10.2429
12:53:12|10.2433
12:53:13|10.2434
12:53:14|10.2434
12:53:15|10.2434
12:53:16|10.2453
12:53:17|10.2453
12:53:18|10.2464
12:53:19|10.2464
12:53:20|10.2464
12:53:21|10.2457
12:53:22|10.2457
12:53:23|10.2457
12:53:24|10.2457
12:53:25|10.2457
12:53:26|10.2457
12:53:27|10.2457
12:53:28|10.2457
12:53:29|10.2457
12:53:30|10.2457
12:53:31|10.251
12:53:32|10.2512
12:53:33|10.2512
12:53:34|10.2512
12:53:35|10.2512
12:53:36|10.2512
12:53:37|10.2512
12:53:38|10.2512
12:53:39|10.2512
12:53:40|10.2512
12:53:42|10.2499
12:53:42|10.2501
12:53:43|10.2501
12:53:45|10.2501
12:53:45|10.2501
12:53:46|10.2501
12:53:47|10.2501
12:53:49|10.2499
12:53:50|10.2499
12:53:50|10.2499
12:53:51|10.2498
12:53:53|10.2498
12:53:54|10.2498
12:53:54|10.2534
12:53:56|10.2535
12:53:57|10.255
12:53:59|10.2576
12:54:00|10.2576
12:54:00|10.2569
12:54:02|10.2573
12:54:03|10.2573
12:54:03|10.2573
12:54:05|10.2583
12:54:06|10.2598
12:54:07|10.2601
12:54:08|10.2611
12:54:08|10.2611
12:54:09|10.2611
12:54:10|10.2613
12:54:11|10.2613
12:54:12|10.2613
12:54:13|10.2613
12:54:14|10.2613
12:54:16|10.2613
12:54:16|10.2613
12:54:17|10.2661
12:54:19|10.2644
12:54:19|10.271
12:54:21|10.271
12:54:21|10.271
12:54:23|10.271
12:54:23|10.271
12:54:24|10.271
12:54:25|10.271
12:54:26|10.2698
12:54:27|10.2731
12:54:29|10.2731
12:54:30|10.2754
12:54:31|10.2791
12:54:32|10.2791
12:54:33|10.2777
12:54:33|10.2777
12:54:35|10.2777
12:54:35|10.2777
12:54:37|10.2777
12:54:37|10.2777
12:54:38|10.2777
12:54:39|10.2777
12:54:41|10.2777
12:54:41|10.2777
12:54:43|10.2777
12:54:44|10.2777
12:54:45|10.2777
12:54:46|10.2777
12:54:46|10.2777
12:54:47|10.2744
12:54:49|10.2744
12:54:50|10.2744
12:54:51|10.2744
12:54:52|10.2744
12:54:53|10.2744
12:54:54|10.2744
12:54:55|10.2744
12:54:56|10.2744
12:54:58|10.2744
12:54:59|10.2744
12:55:00|10.2744
12:55:01|10.2744
12:55:02|10.2744
12:55:03|10.2744
12:55:04|10.2744
12:55:05|10.2769
12:55:06|10.2769
12:55:07|10.2769
12:55:08|10.2769
12:55:09|10.2792
12:55:10|10.2792
12:55:11|10.2792
12:55:12|10.2792
12:55:13|10.2792
12:55:14|10.2792
12:55:15|10.2792
12:55:16|10.2792
12:55:17|10.2792
12:55:18|10.2764
12:55:19|10.2764
12:55:20|10.2761
12:55:21|10.2761
12:55:22|10.2761
12:55:23|10.2761
12:55:24|10.2761
12:55:25|10.2761
12:55:27|10.2761
12:55:27|10.2761
12:55:28|10.2761
12:55:29|10.2761
12:55:30|10.2761
12:55:31|10.2761
12:55:32|10.2761
12:55:33|10.2761
12:55:34|10.2742
12:55:35|10.2742
12:55:36|10.2742
12:55:38|10.275
12:55:38|10.275
12:55:39|10.275
12:55:40|10.275
12:55:41|10.2754
12:55:42|10.2754
12:55:44|10.2754
12:55:44|10.2704
12:55:45|10.2704
12:55:46|10.2704
12:55:47|10.2704
12:55:49|10.2704
12:55:49|10.2704
12:55:50|10.2704
12:55:51|10.2704
12:55:52|10.2704
12:55:53|10.2704
12:55:54|10.269
12:55:55|10.269
12:55:56|10.269
12:55:58|10.269
12:55:59|10.269
12:56:01|10.269
12:56:01|10.269
12:56:02|10.269
12:56:03|10.269
12:56:05|10.269
12:56:05|10.269
12:56:06|10.269
12:56:07|10.269
12:56:08|10.269
12:56:09|10.269
12:56:11|10.2676
12:56:11|10.2676
12:56:12|10.2676
12:56:14|10.2676
12:56:15|10.2676
12:56:16|10.2676
12:56:17|10.2676
12:56:18|10.2676
12:56:18|10.2676
12:56:19|10.2629
12:56:21|10.2594
12:56:21|10.2594
12:56:22|10.2594
12:56:24|10.2594
12:56:24|10.2594
12:56:25|10.2594
12:56:26|10.26
12:56:27|10.2593
12:56:29|10.2566
12:56:30|10.2566
12:56:31|10.2584
12:56:32|10.2584
12:56:32|10.2584
12:56:34|10.2584
12:56:34|10.2584
12:56:35|10.2584
12:56:36|10.2584
12:56:37|10.2584
12:56:39|10.2584
12:56:39|10.2584
12:56:40|10.2584
12:56:41|10.2584
12:56:43|10.2584
12:56:43|10.2584
12:56:45|10.2584
12:56:45|10.2584
12:56:47|10.2553
12:56:48|10.2553
12:56:48|10.2553
12:56:50|10.2553
12:56:51|10.2553
12:56:51|10.2553
12:56:52|10.2553
12:56:54|10.2553
12:56:55|10.2553
12:56:56|10.2553
12:56:56|10.2594
12:56:58|10.2594
12:56:59|10.2594
12:57:00|10.2594
12:57:02|10.2594
12:57:02|10.2594
12:57:04|10.2594
12:57:05|10.2594
12:57:06|10.2594
12:57:07|10.263
12:57:08|10.263
12:57:09|10.263
12:57:10|10.263
12:57:10|10.263
12:57:12|10.263
12:57:12|10.263
12:57:14|10.263
12:57:15|10.263
12:57:16|10.263
12:57:17|10.263
12:57:18|10.263
12:57:18|10.263
12:57:20|10.263
12:57:20|10.263
12:57:22|10.263
12:57:23|10.263
12:57:25|10.2603
12:57:26|10.2603
12:57:26|10.2603
12:57:27|10.2603
12:57:28|10.2603
12:57:29|10.2603
12:57:30|10.2603
12:57:31|10.2603
12:57:32|10.2603
12:57:33|10.2603
12:57:35|10.2603
12:57:36|10.2603
12:57:37|10.2603
12:57:37|10.2603
12:57:38|10.2623
12:57:40|10.2623
12:57:40|10.2623
12:57:42|10.2623
12:57:43|10.2623
12:57:43|10.2623
12:57:44|10.2623
12:57:45|10.2623
12:57:47|10.2623
12:57:48|10.2623
12:57:49|10.2623
12:57:50|10.2623
12:57:51|10.2623
12:57:52|10.2623
12:57:53|10.2623
12:57:54|10.2623
12:57:55|10.2623
12:57:56|10.2629
12:57:57|10.2629
12:57:58|10.2629
12:57:59|10.2629
12:58:00|10.2593
12:58:01|10.2593
12:58:03|10.2615
12:58:04|10.2617
12:58:05|10.2617
12:58:06|10.2617
12:58:07|10.2617
12:58:08|10.2617
12:58:09|10.2617
12:58:10|10.2617
12:58:11|10.2645
12:58:12|10.2645
12:58:14|10.2632
12:58:15|10.2632
12:58:16|10.2632
12:58:16|10.2632
12:58:18|10.2632
12:58:18|10.2632
12:58:20|10.2632
12:58:20|10.2632
12:58:21|10.2632
12:58:23|10.2632
12:58:24|10.2632
12:58:25|10.2632
12:58:26|10.2632
12:58:27|10.2632
12:58:28|10.2632
12:58:29|10.2632
12:58:30|10.2632
12:58:31|10.2632
12:58:32|10.262
12:58:33|10.2619
12:58:34|10.2619
12:58:35|10.2619
12:58:36|10.2619
12:58:37|10.2616
12:58:38|10.2616
12:58:39|10.2616
12:58:40|10.2613
12:58:41|10.2613
12:58:42|10.2613
12:58:43|10.2613
12:58:44|10.2613
12:58:45|10.2662
12:58:46|10.2662
12:58:47|10.2662
12:58:48|10.2662
12:58:49|10.2656
12:58:50|10.2656
12:58:51|10.2656
12:58:52|10.2656
12:58:53|10.2656
12:58:54|10.2656
12:58:55|10.2656
12:58:56|10.2656
12:58:57|10.2656
12:58:58|10.2616
12:58:59|10.2616
12:59:00|10.2616
12:59:02|10.2616
12:59:03|10.2616
12:59:04|10.2616
12:59:05|10.2616
12:59:06|10.2616
12:59:07|10.2616
12:59:08|10.2616
12:59:09|10.2616
12:59:10|10.2628
12:59:11|10.2629
12:59:12|10.2629
12:59:13|10.2629
12:59:14|10.2629
12:59:15|10.2629
12:59:16|10.2629
12:59:17|10.2629
12:59:18|10.2629
12:59:20|10.2629
12:59:20|10.2629
12:59:21|10.2629
12:59:22|10.2629
12:59:23|10.2629
12:59:24|10.2629
12:59:25|10.2629
12:59:26|10.2577
12:59:27|10.2577
12:59:28|10.2577
12:59:30|10.2577
12:59:30|10.2577
12:59:31|10.2577
12:59:32|10.2577
12:59:33|10.2577
12:59:34|10.2577
12:59:36|10.2577
12:59:36|10.2577
12:59:38|10.2577
12:59:38|10.2577
12:59:40|10.2614
12:59:40|10.2614
12:59:42|10.2648
12:59:43|10.2607
12:59:43|10.2607
12:59:44|10.2607
12:59:45|10.2607
12:59:46|10.2607
12:59:48|10.264
12:59:48|10.264
12:59:50|10.264
12:59:51|10.264
12:59:52|10.264
12:59:52|10.2661
12:59:54|10.2661
12:59:55|10.2661
12:59:55|10.2661
12:59:57|10.2661
12:59:58|10.2661
12:59:58|10.2661
13:00:00|10.2667
13:00:01|10.2667
13:00:02|10.2667
13:00:03|10.2667
13:00:05|10.265
13:00:05|10.265
13:00:06|10.265
13:00:07|10.265
13:00:09|10.265
13:00:09|10.265
13:00:10|10.265
13:00:11|10.265
13:00:12|10.2606
13:00:13|10.2606
13:00:14|10.2606
13:00:15|10.2606
13:00:16|10.2606
13:00:17|10.2606
13:00:18|10.2606
13:00:20|10.2628
13:00:20|10.2628
13:00:21|10.2628
13:00:23|10.259
13:00:24|10.259
13:00:24|10.257
13:00:25|10.257
13:00:26|10.257
13:00:27|10.257
13:00:29|10.257
13:00:30|10.257
13:00:31|10.257
13:00:31|10.258
13:00:33|10.258
13:00:33|10.258
13:00:34|10.257
13:00:36|10.257
13:00:36|10.257
13:00:37|10.257
13:00:39|10.2585
13:00:40|10.2585
13:00:41|10.2585
13:00:42|10.2585
13:00:42|10.257
13:00:44|10.261
13:00:45|10.261
13:00:46|10.261
13:00:47|10.2576
13:00:48|10.2576
13:00:49|10.2576
13:00:50|10.2576
13:00:51|10.2576
13:00:52|10.2576
13:00:53|10.2576
13:00:53|10.2576
13:00:55|10.2576
13:00:56|10.2576
13:00:56|10.2576
13:00:58|10.2591
13:00:59|10.2591
13:01:00|10.2591
13:01:01|10.2591
13:01:02|10.2591
13:01:04|10.2563
13:01:04|10.2563
13:01:05|10.2563
13:01:06|10.2563
13:01:07|10.2563
13:01:08|10.2563
13:01:09|10.2563
13:01:10|10.2563
13:01:12|10.2563
13:01:13|10.2578
13:01:14|10.2578
13:01:15|10.2578
13:01:16|10.2578
13:01:17|10.2578
13:01:18|10.2578
13:01:19|10.2578
13:01:20|10.2546
13:01:21|10.2546
13:01:21|10.2546
13:01:22|10.2546
13:01:24|10.2546
13:01:25|10.254
13:01:26|10.254
13:01:27|10.254
13:01:28|10.254
13:01:29|10.254
13:01:30|10.254
13:01:31|10.254
13:01:31|10.254
13:01:33|10.254
13:01:34|10.254
13:01:35|10.254
13:01:36|10.2538
13:01:36|10.2538
13:01:38|10.2505
13:01:39|10.2505
13:01:40|10.2505
13:01:41|10.2505
13:01:42|10.2505
13:01:43|10.2505
13:01:44|10.254
13:01:45|10.254
13:01:46|10.254
13:01:47|10.254
13:01:48|10.254
13:01:49|10.254
13:01:50|10.254
13:01:51|10.254
13:01:52|10.254
13:01:53|10.254
13:01:54|10.254
13:01:55|10.254
13:01:56|10.254
13:01:57|10.254
13:01:58|10.254
13:01:59|10.254
13:02:00|10.2522
13:02:01|10.2522
13:02:02|10.2534
13:02:03|10.2534
13:02:05|10.2534
13:02:05|10.2534
13:02:06|10.2534
13:02:07|10.2543
13:02:08|10.254
13:02:09|10.254
13:02:10|10.254
13:02:11|10.254
13:02:12|10.254
13:02:13|10.254
13:02:14|10.254
13:02:15|10.2507
13:02:16|10.2507
13:02:17|10.2528
13:02:18|10.2528
13:02:20|10.2528
13:02:20|10.2528
13:02:21|10.2528
13:02:22|10.2528
13:02:24|10.2528
13:02:24|10.2528
13:02:25|10.2528
13:02:26|10.2528
13:02:27|10.2528
13:02:28|10.2528
13:02:29|10.2528
13:02:30|10.2528
13:02:31|10.2528
13:02:32|10.2528
13:02:33|10.2528
13:02:34|10.2528
13:02:35|10.2528
13:02:36|10.2528
13:02:37|10.2528
13:02:38|10.2528
13:02:39|10.2528
13:02:40|10.2528
13:02:41|10.2528
13:02:42|10.2528
13:02:43|10.2528
13:02:44|10.2528
13:02:45|10.2528
13:02:46|10.2528
13:02:47|10.2528
13:02:48|10.2528
13:02:49|10.2528
13:02:50|10.2528
13:02:51|10.2528
13:02:52|10.2528
13:02:53|10.2528
13:02:54|10.2528
13:02:55|10.2522
13:02:56|10.2522
13:02:57|10.2522
13:02:58|10.2522
13:02:59|10.2522
13:03:01|10.2522
13:03:01|10.2522
13:03:02|10.2522
13:03:03|10.2522
13:03:04|10.2522
13:03:06|10.2522
13:03:07|10.2522
13:03:08|10.2522
13:03:08|10.252
13:03:10|10.252
13:03:11|10.252
13:03:12|10.2477
13:03:13|10.248
13:03:14|10.248
13:03:15|10.248
13:03:16|10.248
13:03:17|10.248
13:03:18|10.2494
13:03:19|10.2494
13:03:20|10.2494
13:03:21|10.2494
13:03:22|10.2494
13:03:23|10.2522
13:03:24|10.2522
13:03:25|10.2522
13:03:26|10.2545
13:03:27|10.258
13:03:28|10.258
13:03:29|10.258
13:03:30|10.258
13:03:31|10.258
13:03:32|10.258
13:03:33|10.258
13:03:34|10.258
13:03:35|10.258
13:03:36|10.258
13:03:38|10.258
13:03:38|10.258
13:03:39|10.258
13:03:40|10.258
13:03:41|10.258
13:03:42|10.2607
13:03:43|10.261
13:03:44|10.2608
13:03:45|10.2608
13:03:46|10.2652
13:03:47|10.2652
13:03:49|10.2633
13:03:49|10.2633
13:03:50|10.2633
13:03:51|10.2633
13:03:52|10.2633
13:03:54|10.2622
13:03:55|10.2622
13:03:56|10.2622
13:03:57|10.2622
13:03:57|10.2622
13:03:58|10.2622
13:04:00|10.2587
13:04:01|10.2587
13:04:02|10.2564
13:04:02|10.2599
13:04:03|10.2599
13:04:05|10.2599
13:04:06|10.2599
13:04:07|10.2599
13:04:08|10.2599
13:04:09|10.2599
13:04:10|10.2599
13:04:11|10.2599
13:04:12|10.2599
13:04:13|10.2599
13:04:14|10.2599
13:04:16|10.2599
13:04:17|10.2599
13:04:18|10.2567
13:04:19|10.2542
13:04:20|10.2528
13:04:21|10.2528
13:04:22|10.2528
13:04:23|10.2528
13:04:24|10.2528
13:04:25|10.2528
13:04:26|10.2528
13:04:26|10.2528
13:04:28|10.2528
13:04:29|10.2528
13:04:30|10.2528
13:04:31|10.2528
13:04:32|10.2557
13:04:33|10.2557
13:04:34|10.2557
13:04:35|10.2557
13:04:36|10.2557
13:04:37|10.254
13:04:37|10.254
13:04:39|10.2547
13:04:40|10.2547
13:04:41|10.254
13:04:42|10.254
13:04:43|10.2547
13:04:44|10.2547
13:04:44|10.254
13:04:46|10.254
13:04:47|10.254
13:04:48|10.254
13:04:48|10.254
13:04:50|10.254
13:04:51|10.254
13:04:52|10.254
13:04:52|10.254
13:04:54|10.2545
13:04:54|10.2545
13:04:55|10.2545
13:04:56|10.2545
13:04:57|10.2545
13:04:59|10.2545
13:05:00|10.2545
13:05:01|10.2545
13:05:02|10.2545
13:05:03|10.2545
13:05:04|10.2545
13:05:05|10.2545
13:05:05|10.2545
13:05:07|10.2545
13:05:08|10.2545
13:05:10|10.2562
13:05:10|10.2562
13:05:11|10.256
13:05:12|10.2558
13:05:13|10.2558
13:05:14|10.2558
13:05:15|10.2551
13:05:16|10.2551
13:05:18|10.2545
13:05:19|10.2545
13:05:20|10.2545
13:05:21|10.2545
13:05:22|10.2545
13:05:23|10.2545
13:05:24|10.2545
13:05:25|10.2545
13:05:26|10.2545
13:05:27|10.2545
13:05:28|10.2545
13:05:29|10.2545
13:05:30|10.2545
13:05:31|10.2545
13:05:32|10.2545
13:05:33|10.2545
13:05:34|10.2545
13:05:35|10.258
13:05:36|10.258
13:05:37|10.258
13:05:38|10.258
13:05:39|10.2616
13:05:40|10.2616
13:05:41|10.2687
13:05:42|10.2695
13:05:43|10.2681
13:05:44|10.2681
13:05:45|10.2681
13:05:46|10.2681
13:05:47|10.2681
13:05:48|10.2692
13:05:49|10.2743
13:05:50|10.276
13:05:51|10.276
13:05:52|10.276
13:05:53|10.276
13:05:54|10.276
13:05:55|10.276
13:05:56|10.276
13:05:57|10.276
13:05:58|10.276
13:05:59|10.276
13:06:00|10.276
13:06:01|10.276
13:06:02|10.2767
13:06:03|10.2767
13:06:04|10.2767
13:06:05|10.2767
13:06:06|10.2756
13:06:07|10.2756
13:06:09|10.2756
13:06:10|10.275
13:06:11|10.275
13:06:11|10.2768
13:06:12|10.2768
13:06:14|10.2768
13:06:15|10.2768
13:06:16|10.2768
13:06:17|10.2768
13:06:18|10.2768
13:06:19|10.2768
13:06:20|10.2768
13:06:21|10.2768
13:06:22|10.283
13:06:23|10.283
13:06:23|10.2845
13:06:25|10.2854
13:06:26|10.2863
13:06:27|10.2863
13:06:28|10.2863
13:06:29|10.2886
13:06:30|10.288
13:06:31|10.288
13:06:32|10.288
13:06:33|10.288
13:06:34|10.288
13:06:35|10.288
13:06:36|10.288
13:06:37|10.288
13:06:38|10.2868
13:06:39|10.2868
13:06:40|10.2868
13:06:41|10.2868
13:06:42|10.2868
13:06:43|10.2868
13:06:44|10.2868
13:06:45|10.2868
13:06:45|10.2868
13:06:47|10.2868
13:06:47|10.2868
13:06:49|10.2868
13:06:50|10.2868
13:06:51|10.2868
13:06:52|10.2868
13:06:53|10.2881
13:06:54|10.2881
13:06:55|10.2881
13:06:56|10.2881
13:06:57|10.2881
13:06:58|10.2881
13:06:59|10.2881
13:07:00|10.2881
13:07:01|10.2881
13:07:01|10.2881
13:07:03|10.2881
13:07:04|10.2883
13:07:05|10.2883
13:07:05|10.2883
13:07:07|10.2883
13:07:07|10.2857
13:07:09|10.2857
13:07:10|10.2857
13:07:11|10.2857
13:07:12|10.2857
13:07:13|10.2857
13:07:14|10.2857
13:07:15|10.2857
13:07:16|10.2857
13:07:17|10.2857
13:07:18|10.2857
13:07:19|10.2844
13:07:21|10.284
13:07:21|10.284
13:07:22|10.284
13:07:23|10.284
13:07:24|10.284
13:07:25|10.2853
13:07:26|10.2853
13:07:27|10.2853
13:07:28|10.2853
13:07:30|10.2853
13:07:30|10.2813
13:07:31|10.2813
13:07:33|10.2813
13:07:33|10.2813
13:07:35|10.2813
13:07:35|10.2813
13:07:36|10.2813
13:07:38|10.2813
13:07:38|10.2813
13:07:40|10.2813
13:07:40|10.2813
13:07:41|10.2813
13:07:43|10.276
13:07:44|10.2765
13:07:45|10.2765
13:07:45|10.273
13:07:46|10.273
13:07:47|10.273
13:07:48|10.273
13:07:50|10.273
13:07:51|10.273
13:07:51|10.273
13:07:53|10.2702
13:07:54|10.2694
13:07:55|10.2694
13:07:55|10.2694
13:07:56|10.2694
13:07:58|10.2694
13:07:58|10.2694
13:08:00|10.2692
13:08:01|10.2692
13:08:01|10.2692
13:08:03|10.2691
13:08:04|10.2691
13:08:05|10.2691
13:08:06|10.2692
13:08:06|10.2692
13:08:08|10.2692
13:08:09|10.2692
13:08:10|10.2692
13:08:11|10.2692
13:08:13|10.2736
13:08:13|10.2736
13:08:14|10.2736
13:08:16|10.2698
13:08:18|10.2681
13:08:18|10.2681
13:08:19|10.2658
13:08:20|10.2658
13:08:21|10.2658
13:08:22|10.269
13:08:23|10.269
13:08:24|10.269
13:08:25|10.269
13:08:26|10.269
13:08:27|10.269
13:08:28|10.269
13:08:29|10.269
13:08:30|10.269
13:08:31|10.269
13:08:32|10.269
13:08:33|10.269
13:08:34|10.269
13:08:35|10.269
13:08:36|10.269
13:08:37|10.269
13:08:38|10.269
13:08:39|10.269
13:08:40|10.2718
13:08:41|10.2718
13:08:42|10.2718
13:08:43|10.2718
13:08:44|10.2718
13:08:45|10.2718
13:08:46|10.2718
13:08:47|10.2718
13:08:48|10.2771
13:08:49|10.2771
13:08:50|10.2771
13:08:51|10.2771
13:08:52|10.2784
13:08:53|10.2784
13:08:54|10.2784
13:08:55|10.2784
13:08:56|10.2784
13:08:57|10.2784
13:08:58|10.2784
13:08:59|10.2784
13:09:00|10.2784
13:09:01|10.2743
13:09:02|10.2743
13:09:03|10.2743
13:09:04|10.2743
13:09:05|10.2743
13:09:06|10.2743
13:09:07|10.2743
13:09:08|10.2743
13:09:09|10.2743
13:09:11|10.2743
13:09:12|10.2743
13:09:13|10.2743
13:09:14|10.2743
13:09:15|10.2743
13:09:17|10.2743
13:09:17|10.2743
13:09:18|10.2743
13:09:19|10.2743
13:09:20|10.2743
13:09:21|10.2743
13:09:22|10.2743
13:09:23|10.2743
13:09:24|10.2743
13:09:25|10.2743
13:09:26|10.2743
13:09:27|10.2698
13:09:28|10.2698
13:09:29|10.2698
13:09:30|10.2698
13:09:31|10.2698
13:09:32|10.2698
13:09:34|10.2698
13:09:34|10.2698
13:09:35|10.2698
13:09:37|10.2698
13:09:38|10.2698
13:09:39|10.2698
13:09:40|10.2698
13:09:41|10.2698
13:09:41|10.2698
13:09:42|10.2698
13:09:43|10.2698
13:09:44|10.2698
13:09:45|10.2698
13:09:47|10.2698
13:09:48|10.2698
13:09:48|10.2729
13:09:50|10.2729
13:09:50|10.2729
13:09:52|10.2729
13:09:52|10.2729
13:09:53|10.2729
13:09:55|10.2729
13:09:55|10.2729
13:09:56|10.2729
13:09:58|10.2729
13:09:58|10.2729
13:09:59|10.2729
13:10:01|10.2729
13:10:01|10.2729
13:10:02|10.2729
13:10:03|10.2729
13:10:04|10.2729
13:10:06|10.2729
13:10:06|10.2729
13:10:07|10.2729
13:10:08|10.2729
13:10:09|10.2729
13:10:10|10.2729
13:10:12|10.2729
13:10:12|10.2716
13:10:13|10.2716
13:10:15|10.2716
13:10:16|10.2716
13:10:17|10.2716
13:10:18|10.2759
13:10:19|10.2759
13:10:20|10.2759
13:10:21|10.2759
13:10:22|10.2759
13:10:24|10.2759
13:10:24|10.2759
13:10:25|10.2759
13:10:26|10.2759
13:10:27|10.2759
13:10:28|10.2759
13:10:29|10.2759
13:10:30|10.2759
13:10:31|10.2775
13:10:32|10.2775
13:10:33|10.2775
13:10:34|10.2775
13:10:35|10.2775
13:10:36|10.2775
13:10:37|10.2775
13:10:38|10.2775
13:10:39|10.2775
13:10:40|10.2775
13:10:41|10.28
13:10:42|10.28
13:10:43|10.2817
13:10:44|10.2822
13:10:46|10.2822
13:10:47|10.2835
13:10:48|10.283
13:10:49|10.283
13:10:50|10.283
13:10:51|10.2839
13:10:52|10.2842
13:10:53|10.2842
13:10:54|10.2842
13:10:55|10.2842
13:10:56|10.2857
13:10:57|10.2857
13:10:58|10.2857
13:10:59|10.2851
13:11:00|10.285
13:11:01|10.285
13:11:02|10.285
13:11:03|10.285
13:11:04|10.285
13:11:05|10.285
13:11:06|10.285
13:11:07|10.285
13:11:08|10.285
13:11:09|10.2825
13:11:10|10.2825
13:11:11|10.2822
13:11:13|10.2822
13:11:14|10.2822
13:11:15|10.2822
13:11:16|10.2823
13:11:18|10.2822
13:11:18|10.2822
13:11:20|10.2822
13:11:21|10.282
13:11:21|10.284
13:11:22|10.284
13:11:23|10.284
13:11:24|10.284
13:11:25|10.284
13:11:26|10.284
13:11:27|10.284
13:11:29|10.2838
13:11:30|10.2838
13:11:31|10.2838
13:11:33|10.2838
13:11:33|10.2838
13:11:35|10.2797
13:11:36|10.2797
13:11:36|10.2797
13:11:38|10.2797
13:11:39|10.2797
13:11:40|10.2809
13:11:40|10.2811
13:11:42|10.2807
13:11:43|10.2807
13:11:43|10.2811
13:11:44|10.2811
13:11:46|10.2811
13:11:47|10.2811
13:11:47|10.2811
13:11:49|10.286
13:11:50|10.287
13:11:51|10.2876
13:11:51|10.2885
13:11:53|10.2885
13:11:54|10.2885
13:11:55|10.2885
13:11:56|10.2905
13:11:57|10.2898
13:11:58|10.2898
13:11:59|10.2895
13:12:00|10.2895
13:12:01|10.2895
13:12:02|10.2895
13:12:03|10.2904
13:12:05|10.2904
13:12:06|10.2904
13:12:07|10.2904
13:12:07|10.2904
13:12:09|10.2904
13:12:09|10.2904
13:12:11|10.2904
13:12:12|10.2904
13:12:12|10.2904
13:12:14|10.2881
13:12:15|10.2881
13:12:16|10.2881
13:12:18|10.2881
13:12:18|10.2881
13:12:19|10.2893
13:12:20|10.2897
13:12:21|10.2899
13:12:22|10.2899
13:12:23|10.2899
13:12:24|10.2899
13:12:25|10.2899
13:12:26|10.2899
13:12:27|10.2903
13:12:29|10.2903
13:12:29|10.2905
13:12:30|10.2905
13:12:31|10.2905
13:12:32|10.2905
13:12:34|10.2896
13:12:35|10.2896
13:12:36|10.2896
13:12:37|10.2896
13:12:38|10.2896
13:12:39|10.2896
13:12:40|10.289
13:12:41|10.2891
13:12:42|10.2928
13:12:43|10.2928
13:12:44|10.2928
13:12:45|10.2928
13:12:46|10.2928
13:12:47|10.2928
13:12:48|10.2928
13:12:49|10.2928
13:12:50|10.2928
13:12:51|10.2935
13:12:52|10.2935
13:12:54|10.2935
13:12:54|10.2935
13:12:55|10.2935
13:12:56|10.2935
13:12:58|10.2957
13:12:58|10.2957
13:12:59|10.2974
13:13:00|10.2962
13:13:01|10.2963
13:13:02|10.2963
13:13:03|10.2963
13:13:04|10.2963
13:13:05|10.2963
13:13:06|10.2979
13:13:07|10.2996
13:13:08|10.2996
13:13:09|10.3074
13:13:10|10.3072
13:13:11|10.3112
13:13:12|10.3133
13:13:14|10.3161
13:13:15|10.3137
13:13:16|10.3137
13:13:17|10.3185
13:13:18|10.3199
13:13:19|10.3308
13:13:21|10.3355
13:13:21|10.3356
13:13:22|10.3444
13:13:23|10.3447
13:13:24|10.3389
13:13:26|10.3383
13:13:27|10.3344
13:13:28|10.3355
13:13:29|10.3355
13:13:29|10.3355
13:13:30|10.3357
13:13:32|10.3381
13:13:32|10.3381
13:13:33|10.3381
13:13:34|10.3381
13:13:36|10.3381
13:13:36|10.3381
13:13:37|10.3381
13:13:38|10.3381
13:13:39|10.3381
13:13:41|10.3381
13:13:41|10.3349
13:13:43|10.339
13:13:44|10.339
13:13:44|10.3421
13:13:46|10.3421
13:13:46|10.3439
13:13:47|10.3453
13:13:49|10.3421
13:13:50|10.3421
13:13:51|10.3469
13:13:52|10.3469
13:13:53|10.3502
13:13:54|10.3494
13:13:55|10.3494
13:13:56|10.3494
13:13:57|10.3494
13:13:58|10.3494
13:13:58|10.3494
13:13:59|10.3432
13:14:00|10.3419
13:14:02|10.3419
13:14:03|10.3419
13:14:04|10.3448
13:14:05|10.3448
13:14:05|10.3448
13:14:06|10.3448
13:14:07|10.3448
13:14:09|10.3448
13:14:10|10.3448
13:14:11|10.3441
13:14:11|10.3441
13:14:13|10.3409
13:14:13|10.3399
13:14:14|10.3352
13:14:16|10.3352
13:14:17|10.3352
13:14:19|10.3328
13:14:20|10.3326
13:14:20|10.3326
13:14:22|10.3326
13:14:23|10.3339
13:14:23|10.3339
13:14:24|10.3339
13:14:26|10.3339
13:14:26|10.3339
13:14:28|10.3339
13:14:28|10.3339
13:14:30|10.336
13:14:31|10.337
13:14:31|10.337
13:14:33|10.337
13:14:34|10.3375
13:14:35|10.3375
13:14:36|10.3375
13:14:37|10.3361
13:14:38|10.3361
13:14:39|10.3361
13:14:40|10.3361
13:14:41|10.3361
13:14:42|10.3341
13:14:43|10.3341
13:14:44|10.3341
13:14:45|10.3365
13:14:46|10.3418
13:14:47|10.3418
13:14:47|10.3397
13:14:48|10.3397
13:14:49|10.3397
13:14:50|10.3376
13:14:52|10.3376
13:14:53|10.3375
13:14:54|10.3375
13:14:55|10.3375
13:14:55|10.3339
13:14:57|10.3339
13:14:58|10.3339
13:14:58|10.3339
13:15:00|10.3339
13:15:01|10.335
13:15:02|10.335
13:15:03|10.335
13:15:04|10.335
13:15:05|10.335
13:15:05|10.3366
13:15:07|10.3365
13:15:08|10.3365
13:15:09|10.3365
13:15:10|10.3365
13:15:10|10.3342
13:15:12|10.3358
13:15:12|10.3358
13:15:14|10.3365
13:15:15|10.3367
13:15:15|10.3343
13:15:17|10.339
13:15:18|10.339
13:15:19|10.339
13:15:20|10.3395
13:15:21|10.3395
13:15:22|10.3404
13:15:23|10.3404
13:15:24|10.3404
13:15:25|10.3404
13:15:26|10.3404
13:15:28|10.3404
13:15:28|10.337
13:15:29|10.3374
13:15:31|10.3364
13:15:32|10.3364
13:15:33|10.3364
13:15:33|10.3408
13:15:35|10.3408
13:15:35|10.3408
13:15:36|10.3408
13:15:37|10.3408
13:15:38|10.3408
13:15:40|10.3408
13:15:41|10.3408
13:15:42|10.3392
13:15:43|10.335
13:15:43|10.335
13:15:45|10.3316
13:15:45|10.331
13:15:47|10.331
13:15:47|10.3299
13:15:49|10.3299
13:15:50|10.3299
13:15:51|10.3299
13:15:51|10.3278
13:15:53|10.3223
13:15:53|10.325
13:15:54|10.325
13:15:55|10.325
13:15:57|10.3247
13:15:58|10.3247
13:15:58|10.3247
13:15:59|10.3247
13:16:00|10.3247
13:16:01|10.3247
13:16:03|10.3247
13:16:04|10.3247
13:16:04|10.3247
13:16:06|10.3262
13:16:06|10.3262
13:16:07|10.3262
13:16:08|10.3262
13:16:10|10.3262
13:16:10|10.3262
13:16:11|10.3262
13:16:12|10.3262
13:16:14|10.3262
13:16:14|10.3278
13:16:15|10.3278
13:16:16|10.3278
13:16:18|10.3278
13:16:19|10.3278
13:16:21|10.3246
13:16:21|10.3246
13:16:22|10.3246
13:16:23|10.3289
13:16:25|10.3289
13:16:26|10.3288
13:16:26|10.3288
13:16:28|10.3308
13:16:29|10.3308
13:16:30|10.3357
13:16:31|10.3379
13:16:32|10.3379
13:16:33|10.3379
13:16:34|10.3379
13:16:35|10.3379
13:16:36|10.3379
13:16:37|10.3379
13:16:38|10.3379
13:16:39|10.3335
13:16:40|10.3335
13:16:41|10.3335
13:16:42|10.3335
13:16:43|10.3335
13:16:44|10.3335
13:16:45|10.3335
13:16:46|10.3335
13:16:47|10.3442
13:16:48|10.3442
13:16:50|10.3442
13:16:51|10.3442
13:16:51|10.3442
13:16:52|10.3442
13:16:53|10.3442
13:16:54|10.3442
13:16:55|10.3442
13:16:56|10.337
13:16:57|10.337
13:16:58|10.3334
13:16:59|10.3334
13:17:01|10.3334
13:17:01|10.3316
13:17:02|10.3316
13:17:03|10.3316
13:17:04|10.3316
13:17:05|10.3316
13:17:06|10.3316
13:17:07|10.3316
13:17:08|10.3316
13:17:09|10.3316
13:17:11|10.3316
13:17:11|10.3306
13:17:12|10.3306
13:17:13|10.3257
13:17:15|10.3257
13:17:15|10.3257
13:17:17|10.3249
13:17:17|10.3249
13:17:19|10.3249
13:17:20|10.3249
13:17:21|10.3304
13:17:22|10.3304
13:17:24|10.3304
13:17:25|10.3304
13:17:26|10.3304
13:17:26|10.3304
13:17:28|10.3304
13:17:29|10.3353
13:17:30|10.3353
13:17:30|10.3353
13:17:31|10.3386
13:17:33|10.3386
13:17:34|10.3397
13:17:34|10.3409
13:17:36|10.3409
13:17:36|10.3409
13:17:38|10.3409
13:17:39|10.3409
13:17:40|10.3409
13:17:41|10.3409
13:17:42|10.347
13:17:43|10.347
13:17:44|10.3475
13:17:45|10.3452
13:17:46|10.3452
13:17:47|10.3463
13:17:48|10.3463
13:17:49|10.3463
13:17:50|10.3463
13:17:51|10.3463
13:17:52|10.3452
13:17:53|10.3452
13:17:54|10.3486
13:17:55|10.3486
13:17:56|10.3462
13:17:57|10.3462
13:17:58|10.3462
13:17:59|10.3462
13:18:00|10.3462
13:18:01|10.3496
13:18:02|10.3496
13:18:03|10.3485
13:18:04|10.3485
13:18:05|10.35
13:18:06|10.3463
13:18:07|10.3463
13:18:08|10.3463
13:18:09|10.3463
13:18:10|10.3463
13:18:11|10.3463
13:18:12|10.3463
13:18:13|10.3461
13:18:14|10.3461
13:18:15|10.3461
13:18:16|10.3461
13:18:17|10.3461
13:18:18|10.3461
13:18:19|10.3461
13:18:21|10.3461
13:18:22|10.3461
13:18:23|10.3461
13:18:24|10.3461
13:18:25|10.3461
13:18:26|10.3487
13:18:28|10.3487
13:18:28|10.352
13:18:29|10.3526
13:18:31|10.3577
13:18:32|10.3585
13:18:32|10.3605
13:18:33|10.3605
13:18:34|10.3605
13:18:36|10.3618
13:18:37|10.3618
13:18:38|10.3571
13:18:39|10.3571
13:18:40|10.3602
13:18:41|10.3602
13:18:42|10.3602
13:18:43|10.3602
13:18:44|10.36
13:18:45|10.365
13:18:46|10.368
13:18:47|10.3706
13:18:48|10.3679
13:18:49|10.3679
13:18:50|10.3679
13:18:51|10.3679
13:18:52|10.3673
13:18:53|10.3698
13:18:54|10.3721
13:18:55|10.3721
13:18:56|10.37
13:18:57|10.37
13:18:58|10.37
13:18:59|10.3645
13:19:00|10.3645
13:19:01|10.3597
13:19:02|10.3583
13:19:03|10.3558
13:19:04|10.3558
13:19:05|10.3589
13:19:06|10.3589
13:19:07|10.3654
13:19:08|10.3688
13:19:09|10.369
13:19:10|10.369
13:19:11|10.369
13:19:12|10.369
13:19:13|10.3714
13:19:14|10.3714
13:19:15|10.3714
13:19:16|10.3714
13:19:17|10.3621
13:19:18|10.3621
13:19:19|10.3621
13:19:20|10.3621
13:19:21|10.3621
13:19:22|10.3667
13:19:23|10.3657
13:19:24|10.3657
13:19:26|10.3677
13:19:26|10.3646
13:19:28|10.3646
13:19:29|10.3646
13:19:30|10.3646
13:19:31|10.367
13:19:32|10.367
13:19:33|10.367
13:19:34|10.367
13:19:35|10.367
13:19:36|10.3697
13:19:37|10.3731
13:19:38|10.3816
13:19:39|10.3794
13:19:41|10.3776
13:19:41|10.3776
13:19:42|10.3776
13:19:43|10.3776
13:19:44|10.3713
13:19:46|10.3713
13:19:46|10.3713
13:19:47|10.3775
13:19:48|10.3775
13:19:49|10.3824
13:19:50|10.3838
13:19:51|10.3838
13:19:52|10.3824
13:19:53|10.3824
13:19:54|10.3824
13:19:55|10.3795
13:19:56|10.38
13:19:57|10.3816
13:19:58|10.3816
13:19:59|10.3816
13:20:00|10.3816
13:20:01|10.3816
13:20:02|10.3785
13:20:03|10.3785
13:20:04|10.3785
13:20:05|10.3728
13:20:06|10.3717
13:20:08|10.3717
13:20:08|10.3717
13:20:09|10.3718
13:20:10|10.3686
13:20:11|10.3686
13:20:13|10.3659
13:20:13|10.3659
13:20:14|10.3659
13:20:15|10.3659
13:20:16|10.3604
13:20:17|10.3604
13:20:18|10.3612
13:20:19|10.3612
13:20:20|10.3699
13:20:22|10.3699
13:20:23|10.3695
13:20:24|10.3695
13:20:25|10.3674
13:20:26|10.3673
13:20:27|10.3673
13:20:28|10.3673
13:20:29|10.3673
13:20:30|10.3735
13:20:31|10.3735
13:20:32|10.3695
13:20:33|10.3713
13:20:34|10.3684
13:20:35|10.3684
13:20:36|10.3684
13:20:37|10.3684
13:20:38|10.3684
13:20:39|10.3684
13:20:41|10.3661
13:20:41|10.3638
13:20:42|10.3633
13:20:43|10.364
13:20:44|10.364
13:20:45|10.364
13:20:46|10.364
13:20:47|10.364
13:20:48|10.364
13:20:49|10.364
13:20:50|10.364
13:20:52|10.364
13:20:52|10.3648
13:20:53|10.3653
13:20:54|10.3653
13:20:55|10.3653
13:20:57|10.3653
13:20:57|10.3653
13:20:58|10.3653
13:20:59|10.3653
13:21:00|10.372
13:21:01|10.3739
13:21:02|10.378
13:21:03|10.3752
13:21:04|10.3752
13:21:05|10.3752
13:21:06|10.3752
13:21:08|10.3752
13:21:09|10.3752
13:21:09|10.3752
13:21:10|10.3719
13:21:12|10.3719
13:21:13|10.3719
13:21:13|10.3719
13:21:15|10.3631
13:21:15|10.3631
13:21:16|10.3631
13:21:18|10.3631
13:21:18|10.3631
13:21:20|10.3631
13:21:20|10.3631
13:21:21|10.3638
13:21:23|10.3638
13:21:24|10.3638
13:21:26|10.3638
13:21:26|10.3638
13:21:27|10.3638
13:21:28|10.3638
13:21:30|10.3599
13:21:30|10.3599
13:21:31|10.3599
13:21:32|10.3599
13:21:34|10.3599
13:21:35|10.3604
13:21:36|10.3604
13:21:36|10.3604
13:21:37|10.3633
13:21:38|10.3633
13:21:40|10.3633
13:21:40|10.3674
13:21:42|10.3725
13:21:43|10.3725
13:21:44|10.3725
13:21:44|10.3725
13:21:45|10.3714
13:21:47|10.3714
13:21:47|10.3714
13:21:48|10.3641
13:21:50|10.3641
13:21:51|10.3641
13:21:52|10.3641
13:21:52|10.3641
13:21:53|10.3597
13:21:55|10.3597
13:21:56|10.3597
13:21:57|10.3597
13:21:58|10.3597
13:21:58|10.3597
13:21:59|10.3597
13:22:02|10.3597
13:22:02|10.3597
13:22:03|10.3597
13:22:04|10.3598
13:22:05|10.3598
13:22:06|10.3579
13:22:07|10.3577
13:22:08|10.3577
13:22:09|10.3577
13:22:10|10.3577
13:22:11|10.3577
13:22:12|10.3577
13:22:13|10.363
13:22:14|10.3659
13:22:15|10.3659
13:22:16|10.3659
13:22:18|10.3661
13:22:18|10.3661
13:22:19|10.3661
13:22:21|10.3666
13:22:22|10.3679
13:22:22|10.3683
13:22:24|10.3683
13:22:25|10.3683
13:22:26|10.3741
13:22:28|10.3741
13:22:28|10.3741
13:22:30|10.3741
13:22:30|10.3741
13:22:32|10.3741
13:22:33|10.3723
13:22:34|10.3726
13:22:35|10.3726
13:22:36|10.3726
13:22:37|10.3736
13:22:38|10.3736
13:22:39|10.3736
13:22:40|10.3728
13:22:41|10.3728
13:22:42|10.3728
13:22:43|10.3728
13:22:44|10.3728
13:22:45|10.3684
13:22:46|10.3668
13:22:47|10.3668
13:22:48|10.3668
13:22:49|10.3668
13:22:50|10.3668
13:22:51|10.3668
13:22:52|10.3668
13:22:53|10.3675
13:22:54|10.3675
13:22:55|10.3675
13:22:56|10.3675
13:22:57|10.3675
13:22:58|10.3667
13:22:59|10.366
13:23:00|10.366
13:23:02|10.3633
13:23:02|10.3633
13:23:03|10.3633
13:23:04|10.3633
13:23:05|10.3633
13:23:06|10.3633
13:23:07|10.3633
13:23:09|10.3604
13:23:09|10.3589
13:23:10|10.36
13:23:13|10.36
13:23:13|10.36
13:23:14|10.3528
13:23:15|10.3527
13:23:16|10.3502
13:23:17|10.3509
13:23:19|10.3439
13:23:19|10.3481
13:23:20|10.3481
13:23:21|10.3536
13:23:22|10.3536
13:23:23|10.3536
13:23:25|10.3536
13:23:25|10.3536
13:23:27|10.3536
13:23:29|10.3542
13:23:29|10.3542
13:23:30|10.3542
13:23:31|10.3542
13:23:32|10.3542
13:23:34|10.3542
13:23:35|10.3478
13:23:36|10.3478
13:23:36|10.3505
13:23:37|10.3505
13:23:39|10.3505
13:23:40|10.3483
13:23:40|10.3488
13:23:42|10.3488
13:23:42|10.3488
13:23:44|10.3488
13:23:45|10.3495
13:23:46|10.3495
13:23:47|10.3495
13:23:48|10.3495
13:23:49|10.3511
13:23:50|10.3511
13:23:50|10.3511
13:23:52|10.3511
13:23:53|10.3511
13:23:54|10.3511
13:23:55|10.3511
13:23:56|10.3511
13:23:57|10.3511
13:23:58|10.3557
13:23:59|10.3568
13:24:00|10.3584
13:24:01|10.3565
13:24:02|10.3565
13:24:03|10.3565
13:24:04|10.3544
13:24:05|10.3544
13:24:06|10.3561
13:24:07|10.3561
13:24:08|10.3566
13:24:09|10.3566
13:24:10|10.3539
13:24:11|10.3533
13:24:12|10.3507
13:24:13|10.3507
13:24:14|10.3461
13:24:15|10.3461
13:24:16|10.3461
13:24:17|10.3461
13:24:18|10.3461
13:24:19|10.3461
13:24:20|10.3461
13:24:21|10.3465
13:24:22|10.3465
13:24:23|10.3465
13:24:24|10.3511
13:24:25|10.3511
13:24:26|10.3511
13:24:28|10.3511
13:24:29|10.3511
13:24:29|10.3511
13:24:31|10.3511
13:24:31|10.3511
13:24:33|10.3511
13:24:34|10.351
13:24:34|10.3459
13:24:36|10.3466
13:24:37|10.3475
13:24:37|10.3475
13:24:39|10.3475
13:24:40|10.3475
13:24:40|10.3488
13:24:42|10.3488
13:24:43|10.351
13:24:44|10.351
13:24:45|10.351
13:24:46|10.3511
13:24:47|10.3511
13:24:48|10.3511
13:24:49|10.3511
13:24:50|10.353
13:24:51|10.353
13:24:52|10.353
13:24:53|10.353
13:24:54|10.353
13:24:55|10.353
13:24:56|10.353
13:24:57|10.353
13:24:58|10.353
13:24:59|10.3533
13:25:00|10.3533
13:25:01|10.3505
13:25:02|10.3505
13:25:03|10.3505
13:25:04|10.3505
13:25:05|10.3505
13:25:07|10.3492
13:25:07|10.3492
13:25:08|10.3492
13:25:09|10.3492
13:25:10|10.3518
13:25:11|10.3523
13:25:12|10.3512
13:25:13|10.3512
13:25:14|10.3512
13:25:15|10.3512
13:25:16|10.3512
13:25:17|10.3511
13:25:18|10.3511
13:25:19|10.3511
13:25:20|10.3511
13:25:21|10.3511
13:25:22|10.3511
13:25:23|10.3511
13:25:24|10.3511
13:25:25|10.3511
13:25:27|10.3511
13:25:27|10.3511
13:25:29|10.3511
13:25:30|10.3534
13:25:31|10.355
13:25:32|10.355
13:25:32|10.355
13:25:34|10.355
13:25:35|10.355
13:25:36|10.355
13:25:37|10.3563
13:25:38|10.3563
13:25:39|10.3563
13:25:40|10.3563
13:25:41|10.3563
13:25:42|10.3563
13:25:43|10.3563
13:25:44|10.3563
13:25:45|10.3563
13:25:46|10.3568
13:25:47|10.355
13:25:48|10.355
13:25:49|10.355
13:25:50|10.355
13:25:51|10.355
13:25:53|10.355
13:25:53|10.3486
13:25:54|10.3479
13:25:55|10.3477
13:25:57|10.3477
13:25:57|10.3477
13:25:58|10.3466
13:25:59|10.3466
13:26:00|10.343
13:26:01|10.3419
13:26:03|10.3425
13:26:03|10.344
13:26:04|10.344
13:26:05|10.344
13:26:06|10.344
13:26:07|10.344
13:26:09|10.3417
13:26:09|10.3417
13:26:10|10.3417
13:26:11|10.3417
13:26:12|10.3443
13:26:14|10.3417
13:26:14|10.3432
13:26:15|10.3426
13:26:16|10.3426
13:26:17|10.3426
13:26:18|10.3417
13:26:19|10.3417
13:26:20|10.3417
13:26:21|10.3417
13:26:22|10.3417
13:26:24|10.3417
13:26:24|10.3432
13:26:25|10.3448
13:26:26|10.3448
13:26:27|10.3448
13:26:29|10.3448
13:26:30|10.3448
13:26:31|10.3448
13:26:32|10.3448
13:26:33|10.3448
13:26:34|10.3448
13:26:35|10.3448
13:26:36|10.3448
13:26:37|10.3448
13:26:38|10.3448
13:26:40|10.3448
13:26:40|10.3405
13:26:41|10.342
13:26:42|10.342
13:26:43|10.342
13:26:44|10.342
13:26:46|10.342
13:26:46|10.342
13:26:47|10.342
13:26:48|10.342
13:26:49|10.342
13:26:50|10.342
13:26:51|10.342
13:26:52|10.342
13:26:53|10.342
13:26:54|10.342
13:26:55|10.344
13:26:57|10.344
13:26:57|10.344
13:26:59|10.344
13:26:59|10.344
13:27:01|10.3444
13:27:02|10.3444
13:27:03|10.3444
13:27:04|10.3444
13:27:05|10.3444
13:27:06|10.3379
13:27:07|10.3379
13:27:08|10.3379
13:27:09|10.3399
13:27:10|10.3399
13:27:11|10.3399
13:27:12|10.3399
13:27:13|10.3399
13:27:14|10.3399
13:27:15|10.3399
13:27:16|10.3428
13:27:17|10.3468
13:27:19|10.3468
13:27:20|10.3468
13:27:21|10.3473
13:27:22|10.3473
13:27:23|10.3488
13:27:24|10.3488
13:27:25|10.3488
13:27:26|10.3496
13:27:27|10.3496
13:27:28|10.3496
13:27:30|10.3496
13:27:30|10.3495
13:27:31|10.3495
13:27:32|10.3495
13:27:33|10.3495
13:27:34|10.353
13:27:36|10.353
13:27:36|10.353
13:27:38|10.353
13:27:38|10.353
13:27:40|10.3528
13:27:41|10.3529
13:27:41|10.3529
13:27:43|10.3529
13:27:44|10.3529
13:27:44|10.3529
13:27:46|10.3529
13:27:46|10.353
13:27:47|10.353
13:27:48|10.353
13:27:50|10.353
13:27:51|10.3549
13:27:51|10.3547
13:27:53|10.3561
13:27:54|10.3561
13:27:55|10.3561
13:27:56|10.3561
13:27:57|10.3561
13:27:58|10.3561
13:27:59|10.3581
13:28:00|10.3444
13:28:00|10.3447
13:28:02|10.3447
13:28:02|10.3447
13:28:04|10.3447
13:28:05|10.3447
13:28:06|10.3447
13:28:07|10.3447
13:28:08|10.3399
13:28:09|10.3399
13:28:10|10.3399
13:28:11|10.3399
13:28:12|10.3399
13:28:13|10.3399
13:28:14|10.3399
13:28:14|10.3399
13:28:16|10.3399
13:28:17|10.3399
13:28:18|10.3399
13:28:19|10.3399
13:28:20|10.3399
13:28:21|10.3399
13:28:22|10.3399
13:28:23|10.3399
13:28:23|10.3399
13:28:24|10.3399
13:28:26|10.3399
13:28:27|10.3399
13:28:28|10.3399
13:28:29|10.3399
13:28:30|10.3399
13:28:31|10.3399
13:28:33|10.3399
13:28:33|10.3399
13:28:34|10.3399
13:28:35|10.3399
13:28:36|10.3399
13:28:38|10.3399
13:28:38|10.3399
13:28:41|10.3399
13:28:41|10.3399
13:28:42|10.3399
13:28:43|10.3399
13:28:45|10.3393
13:28:46|10.3393
13:28:47|10.3393
13:28:47|10.3393
13:28:48|10.3393
13:28:49|10.3393
13:28:51|10.3411
13:28:52|10.3411
13:28:53|10.3411
13:28:54|10.3411
13:28:55|10.3411
13:28:56|10.3388
13:28:57|10.3388
13:28:58|10.3388
13:28:59|10.3388
13:29:00|10.3388
13:29:01|10.3388
13:29:02|10.3344
13:29:03|10.3332
13:29:04|10.3322
13:29:05|10.3322
13:29:06|10.3322
13:29:07|10.3321
13:29:08|10.3334
13:29:09|10.3334
13:29:10|10.3334
13:29:11|10.3355
13:29:12|10.3355
13:29:13|10.3355
13:29:14|10.3355
13:29:15|10.3355
13:29:16|10.3355
13:29:17|10.3355
13:29:18|10.3355
13:29:19|10.3355
13:29:20|10.3355
13:29:21|10.3355
13:29:22|10.3355
13:29:23|10.3355
13:29:24|10.3355
13:29:25|10.3355
13:29:26|10.3354
13:29:27|10.3343
13:29:28|10.3343
13:29:29|10.3343
13:29:30|10.3343
13:29:32|10.3343
13:29:32|10.3343
13:29:33|10.3343
13:29:34|10.3333
13:29:35|10.3333
13:29:36|10.3333
13:29:37|10.3333
13:29:38|10.3327
13:29:39|10.3327
13:29:40|10.3321
13:29:41|10.3321
13:29:43|10.3318
13:29:43|10.3318
13:29:44|10.3318
13:29:45|10.3318
13:29:46|10.3318
13:29:48|10.3318
13:29:48|10.3318
13:29:50|10.3325
13:29:50|10.3325
13:29:51|10.3325
13:29:52|10.3325
13:29:53|10.3325
13:29:54|10.3317
13:29:56|10.3317
13:29:56|10.3298
13:29:57|10.3295
13:29:59|10.3291
13:30:00|10.3291
13:30:00|10.3291
13:30:01|10.3291
13:30:02|10.3291
13:30:03|10.3291
13:30:04|10.3282
13:30:06|10.3282
13:30:07|10.3282
13:30:08|10.3282
13:30:09|10.3282
13:30:10|10.3226
13:30:11|10.3227
13:30:12|10.3227
13:30:13|10.3216
13:30:13|10.3239
13:30:15|10.3239
13:30:16|10.3239
13:30:17|10.3239
13:30:18|10.3207
13:30:19|10.3175
13:30:20|10.3173
13:30:21|10.3172
13:30:22|10.3181
13:30:23|10.3181
13:30:24|10.3181
13:30:25|10.3185
13:30:26|10.3185
13:30:27|10.3185
13:30:28|10.3185
13:30:29|10.3226
13:30:30|10.3226
13:30:31|10.3226
13:30:32|10.3226
13:30:33|10.3226
13:30:35|10.3226
13:30:36|10.3221
13:30:36|10.3221
13:30:38|10.3221
13:30:39|10.3221
13:30:40|10.3221
13:30:41|10.3221
13:30:42|10.3286
13:30:43|10.3286
13:30:44|10.3286
13:30:45|10.3286
13:30:46|10.3334
13:30:47|10.3353
13:30:48|10.3353
13:30:50|10.3353
13:30:51|10.3369
13:30:51|10.3369
13:30:53|10.3369
13:30:53|10.3369
13:30:54|10.3369
13:30:56|10.3369
13:30:57|10.3369
13:30:57|10.3358
13:30:59|10.3362
13:30:59|10.3362
13:31:01|10.3378
13:31:02|10.3378
13:31:02|10.3378
13:31:03|10.3357
13:31:05|10.3416
13:31:05|10.3416
13:31:07|10.3416
13:31:08|10.3444
13:31:08|10.3444
13:31:10|10.3444
13:31:11|10.3444
13:31:12|10.3444
13:31:13|10.3444
13:31:14|10.3444
13:31:15|10.3444
13:31:16|10.3444
13:31:17|10.3444
13:31:18|10.3479
13:31:19|10.3493
13:31:20|10.3547
13:31:21|10.3516
13:31:22|10.3477
13:31:23|10.3477
13:31:24|10.3477
13:31:25|10.3477
13:31:26|10.3477
13:31:27|10.3477
13:31:28|10.3477
13:31:29|10.3464
13:31:30|10.3452
13:31:31|10.3442
13:31:32|10.3457
13:31:34|10.3457
13:31:34|10.3457
13:31:36|10.3457
13:31:37|10.3457
13:31:38|10.3466
13:31:39|10.3488
13:31:40|10.3455
13:31:41|10.3455
13:31:43|10.3455
13:31:43|10.3455
13:31:44|10.3455
13:31:45|10.3455
13:31:46|10.3455
13:31:47|10.3455
13:31:48|10.3455
13:31:49|10.3455
13:31:50|10.3455
13:31:51|10.3455
13:31:52|10.3455
13:31:53|10.3455
13:31:54|10.3455
13:31:55|10.3455
13:31:56|10.3455
13:31:57|10.3455
13:31:58|10.3455
13:31:59|10.3455
13:32:00|10.3455
13:32:01|10.3438
13:32:02|10.3438
13:32:03|10.3423
13:32:04|10.3414
13:32:06|10.3389
13:32:07|10.3389
13:32:07|10.3359
13:32:09|10.334
13:32:09|10.334
13:32:10|10.3364
13:32:11|10.3378
13:32:13|10.3378
13:32:13|10.3378
13:32:15|10.3378
13:32:15|10.3378
13:32:17|10.3378
13:32:18|10.3378
13:32:18|10.3378
13:32:19|10.3365
13:32:21|10.3365
13:32:21|10.3365
13:32:23|10.3365
13:32:24|10.3365
13:32:25|10.3365
13:32:26|10.3365
13:32:26|10.3365
13:32:28|10.3365
13:32:29|10.3365
13:32:30|10.3365
13:32:31|10.338
13:32:32|10.338
13:32:33|10.3386
13:32:35|10.3386
13:32:36|10.3341
13:32:37|10.3341
13:32:38|10.3341
13:32:38|10.3344
13:32:40|10.3344
13:32:40|10.3344
13:32:41|10.3344
13:32:43|10.3344
13:32:43|10.3344
13:32:44|10.3344
13:32:45|10.3344
13:32:47|10.3335
13:32:48|10.3331
13:32:49|10.3331
13:32:50|10.3331
13:32:51|10.3331
13:32:52|10.3331
13:32:53|10.3331
13:32:54|10.3331
13:32:55|10.3331
13:32:56|10.3331
13:32:57|10.3303
13:32:58|10.3303
13:32:59|10.3303
13:33:00|10.3303
13:33:01|10.3303
13:33:03|10.3303
13:33:03|10.3303
13:33:05|10.3303
13:33:05|10.3285
13:33:06|10.3285
13:33:08|10.3285
13:33:08|10.3285
13:33:09|10.3285
13:33:10|10.3285
13:33:11|10.3304
13:33:13|10.3304
13:33:14|10.3315
13:33:15|10.3358
13:33:16|10.3358
13:33:17|10.3368
13:33:18|10.3368
13:33:19|10.3368
13:33:20|10.3368
13:33:21|10.3369
13:33:22|10.3369
13:33:23|10.3369
13:33:24|10.3369
13:33:25|10.3369
13:33:26|10.3369
13:33:27|10.3369
13:33:28|10.3369
13:33:29|10.3369
13:33:30|10.3369
13:33:31|10.3369
13:33:32|10.3369
13:33:33|10.3369
13:33:34|10.3369
13:33:35|10.3369
13:33:36|10.3369
13:33:37|10.3369
13:33:39|10.3369
13:33:40|10.3329
13:33:41|10.3342
13:33:42|10.3353
13:33:42|10.3353
13:33:44|10.3353
13:33:45|10.3353
13:33:46|10.3353
13:33:47|10.3368
13:33:48|10.3371
13:33:49|10.3371
13:33:50|10.3386
13:33:51|10.3338
13:33:51|10.3338
13:33:52|10.3338
13:33:54|10.3338
13:33:55|10.3338
13:33:56|10.3338
13:33:57|10.3338
13:33:58|10.3338
13:33:59|10.3338
13:34:00|10.3338
13:34:01|10.3338
13:34:02|10.3338
13:34:03|10.3338
13:34:04|10.3294
13:34:05|10.3294
13:34:06|10.3294
13:34:07|10.3294
13:34:08|10.3294
13:34:09|10.3294
13:34:10|10.3294
13:34:11|10.3294
13:34:12|10.3294
13:34:13|10.3294
13:34:14|10.3294
13:34:15|10.3294
13:34:16|10.3294
13:34:17|10.3294
13:34:18|10.3294
13:34:19|10.3329
13:34:21|10.3329
13:34:21|10.3329
13:34:22|10.3329
13:34:23|10.3329
13:34:24|10.3324
13:34:25|10.3324
13:34:26|10.3324
13:34:27|10.3324
13:34:28|10.3324
13:34:29|10.3324
13:34:30|10.3324
13:34:31|10.3324
13:34:32|10.3324
13:34:33|10.3324
13:34:34|10.3324
13:34:35|10.3324
13:34:37|10.3324
13:34:38|10.3324
13:34:39|10.3324
13:34:39|10.3324
13:34:41|10.3324
13:34:42|10.3327
13:34:43|10.3326
13:34:44|10.3326
13:34:45|10.3326
13:34:46|10.3326
13:34:47|10.3326
13:34:48|10.3326
13:34:49|10.3326
13:34:50|10.3326
13:34:51|10.3326
13:34:52|10.3326
13:34:53|10.3325
13:34:55|10.3325
13:34:55|10.3324
13:34:56|10.3324
13:34:57|10.3324
13:34:58|10.3324
13:34:59|10.332
13:35:00|10.332
13:35:01|10.332
13:35:02|10.332
13:35:03|10.3326
13:35:04|10.3326
13:35:06|10.3326
13:35:06|10.3326
13:35:08|10.3326
13:35:09|10.3326
13:35:09|10.3326
13:35:11|10.3326
13:35:12|10.3326
13:35:13|10.3326
13:35:13|10.3326
13:35:15|10.3326
13:35:16|10.3278
13:35:17|10.3278
13:35:18|10.3277
13:35:19|10.3277
13:35:20|10.3277
13:35:21|10.3269
13:35:22|10.3269
13:35:23|10.3274
13:35:24|10.3274
13:35:25|10.3274
13:35:26|10.327
13:35:27|10.327
13:35:28|10.327
13:35:29|10.327
13:35:30|10.327
13:35:31|10.327
13:35:32|10.327
13:35:33|10.327
13:35:34|10.327
13:35:35|10.327
13:35:36|10.327
13:35:37|10.3254
13:35:39|10.3254
13:35:39|10.3252
13:35:40|10.3224
13:35:41|10.3224
13:35:42|10.3224
13:35:43|10.3223
13:35:45|10.3223
13:35:46|10.3223
13:35:47|10.3223
13:35:48|10.325
13:35:49|10.3229
13:35:50|10.3229
13:35:51|10.3229
13:35:52|10.3229
13:35:52|10.3229
13:35:54|10.3229
13:35:55|10.3222
13:35:56|10.3222
13:35:57|10.324
13:35:58|10.324
13:35:59|10.324
13:35:59|10.323
13:36:01|10.323
13:36:02|10.323
13:36:03|10.323
13:36:04|10.323
13:36:05|10.323
13:36:05|10.323
13:36:07|10.323
13:36:08|10.323
13:36:09|10.323
13:36:10|10.323
13:36:10|10.3239
13:36:12|10.3235
13:36:13|10.3225
13:36:14|10.3225
13:36:15|10.3225
13:36:16|10.3225
13:36:17|10.3225
13:36:18|10.3225
13:36:19|10.3205
13:36:20|10.3205
13:36:21|10.3201
13:36:23|10.3187
13:36:24|10.3175
13:36:24|10.3175
13:36:26|10.3175
13:36:27|10.3138
13:36:27|10.3134
13:36:28|10.3134
13:36:30|10.3111
13:36:31|10.3111
13:36:32|10.3091
13:36:32|10.3091
13:36:34|10.3077
13:36:35|10.307
13:36:35|10.313
13:36:37|10.313
13:36:38|10.313
13:36:39|10.313
13:36:41|10.3122
13:36:42|10.3122
13:36:43|10.3123
13:36:44|10.3123
13:36:45|10.3117
13:36:46|10.3117
13:36:47|10.3151
13:36:48|10.3151
13:36:49|10.3151
13:36:50|10.3151
13:36:50|10.3151
13:36:52|10.3151
13:36:53|10.3151
13:36:53|10.3123
13:36:55|10.3123
13:36:56|10.3123
13:36:57|10.3123
13:36:59|10.3123
13:36:59|10.3123
13:37:01|10.3123
13:37:02|10.3123
13:37:02|10.3123
13:37:03|10.3123
13:37:05|10.3123
13:37:05|10.3123
13:37:06|10.3104
13:37:08|10.3104
13:37:09|10.3109
13:37:09|10.3109
13:37:11|10.3109
13:37:12|10.3109
13:37:12|10.3124
13:37:13|10.3178
13:37:14|10.3178
13:37:15|10.3213
13:37:17|10.3213
13:37:17|10.3213
13:37:19|10.3213
13:37:19|10.3213
13:37:21|10.3224
13:37:22|10.3224
13:37:22|10.3222
13:37:24|10.3222
13:37:25|10.3226
13:37:25|10.3226
13:37:26|10.3253
13:37:27|10.3253
13:37:29|10.3253
13:37:29|10.3253
13:37:30|10.3238
13:37:32|10.3213
13:37:33|10.3169
13:37:34|10.3169
13:37:35|10.3169
13:37:36|10.3169
13:37:37|10.3163
13:37:38|10.3163
13:37:40|10.3163
13:37:40|10.3163
13:37:41|10.319
13:37:42|10.319
13:37:44|10.319
13:37:45|10.319
13:37:45|10.319
13:37:46|10.319
13:37:48|10.319
13:37:48|10.319
13:37:49|10.319
13:37:50|10.3236
13:37:51|10.3236
13:37:53|10.3236
13:37:54|10.3236
13:37:55|10.3236
13:37:56|10.3236
13:37:58|10.3236
13:37:59|10.3236
13:38:00|10.3236
13:38:01|10.3236
13:38:02|10.3236
13:38:03|10.3213
13:38:03|10.3203
13:38:05|10.3218
13:38:06|10.3218
13:38:07|10.3218
13:38:08|10.3218
13:38:10|10.3218
13:38:10|10.3218
13:38:12|10.3218
13:38:12|10.3218
13:38:13|10.3218
13:38:14|10.3145
13:38:16|10.3145
13:38:17|10.3145
13:38:17|10.3145
13:38:19|10.3145
13:38:19|10.3145
13:38:20|10.3145
13:38:21|10.3114
13:38:23|10.3105
13:38:23|10.3105
13:38:24|10.3105
13:38:26|10.3105
13:38:27|10.3105
13:38:28|10.3105
13:38:29|10.3105
13:38:30|10.3105
13:38:31|10.3105
13:38:32|10.3105
13:38:32|10.313
13:38:34|10.313
13:38:35|10.313
13:38:36|10.313
13:38:36|10.313
13:38:38|10.313
13:38:38|10.313
13:38:40|10.313
13:38:41|10.3149
13:38:43|10.3154
13:38:44|10.313
13:38:45|10.313
13:38:46|10.313
13:38:47|10.313
13:38:48|10.313
13:38:49|10.313
13:38:50|10.313
13:38:51|10.313
13:38:52|10.313
13:38:53|10.313
13:38:54|10.316
13:38:55|10.3176
13:38:56|10.3176
13:38:57|10.3176
13:38:58|10.3176
13:38:59|10.3176
13:39:00|10.3176
13:39:01|10.315
13:39:02|10.315
13:39:03|10.315
13:39:04|10.315
13:39:05|10.315
13:39:06|10.315
13:39:07|10.315
13:39:09|10.315
13:39:09|10.315
13:39:10|10.315
13:39:11|10.315
13:39:12|10.315
13:39:14|10.315
13:39:14|10.315
13:39:15|10.315
13:39:17|10.315
13:39:18|10.315
13:39:19|10.315
13:39:19|10.3151
13:39:20|10.3161
13:39:21|10.319
13:39:22|10.3193
13:39:24|10.3191
13:39:25|10.3191
13:39:25|10.3178
13:39:26|10.3178
13:39:27|10.3178
13:39:28|10.3178
13:39:29|10.3178
13:39:31|10.3178
13:39:31|10.3178
13:39:33|10.3178
13:39:34|10.3178
13:39:34|10.3178
13:39:36|10.3178
13:39:37|10.3178
13:39:38|10.3178
13:39:39|10.3178
13:39:40|10.3178
13:39:41|10.3178
13:39:43|10.3178
13:39:44|10.3195
13:39:45|10.3195
13:39:46|10.3187
13:39:47|10.3187
13:39:48|10.3187
13:39:49|10.3187
13:39:50|10.3187
13:39:51|10.3203
13:39:52|10.3203
13:39:53|10.3166
13:39:54|10.3166
13:39:55|10.3166
13:39:56|10.3166
13:39:57|10.3166
13:39:58|10.3166
13:39:59|10.3166
13:40:00|10.3166
13:40:01|10.316
13:40:02|10.316
13:40:03|10.316
13:40:05|10.316
13:40:05|10.316
13:40:07|10.3175
13:40:08|10.3175
13:40:09|10.3175
13:40:10|10.3175
13:40:11|10.3175
13:40:13|10.3175
13:40:13|10.3175
13:40:14|10.3172
13:40:15|10.3172
13:40:16|10.3221
13:40:17|10.3221
13:40:19|10.3211
13:40:20|10.3211
13:40:21|10.3211
13:40:21|10.3211
13:40:22|10.3211
13:40:23|10.3211
13:40:25|10.3211
13:40:25|10.3211
13:40:26|10.3211
13:40:28|10.3211
13:40:28|10.3221
13:40:30|10.3221
13:40:31|10.3212
13:40:32|10.3212
13:40:33|10.3212
13:40:33|10.3212
13:40:34|10.3212
13:40:36|10.3212
13:40:36|10.3212
13:40:37|10.3212
13:40:38|10.3212
13:40:39|10.3231
13:40:40|10.3231
13:40:42|10.3231
13:40:43|10.3231
13:40:44|10.3231
13:40:46|10.3231
13:40:46|10.3231
13:40:48|10.3267
13:40:48|10.3259
13:40:49|10.3259
13:40:50|10.3259
13:40:51|10.3259
13:40:53|10.3259
13:40:54|10.3259
13:40:54|10.3259
13:40:56|10.3259
13:40:56|10.3259
13:40:58|10.3259
13:40:58|10.3259
13:41:00|10.3259
13:41:01|10.3259
13:41:02|10.3259
13:41:03|10.3259
13:41:03|10.3259
13:41:04|10.3259
13:41:05|10.3259
13:41:06|10.3259
13:41:07|10.3251
13:41:08|10.3251
13:41:10|10.3251
13:41:11|10.3251
13:41:11|10.3251
13:41:13|10.3251
13:41:13|10.3251
13:41:15|10.3251
13:41:16|10.3251
13:41:17|10.3251
13:41:18|10.3251
13:41:19|10.3251
13:41:19|10.3251
13:41:21|10.3251
13:41:22|10.3251
13:41:23|10.3251
13:41:23|10.3251
13:41:25|10.3251
13:41:26|10.3251
13:41:27|10.3251
13:41:28|10.3251
13:41:28|10.3251
13:41:30|10.3251
13:41:31|10.3257
13:41:32|10.3257
13:41:33|10.3251
13:41:34|10.3251
13:41:35|10.3251
13:41:36|10.3258
13:41:37|10.3258
13:41:38|10.3258
13:41:39|10.3258
13:41:40|10.3258
13:41:41|10.3258
13:41:42|10.3258
13:41:44|10.3258
13:41:45|10.3258
13:41:45|10.3258
13:41:47|10.3258
13:41:48|10.3258
13:41:49|10.3258
13:41:50|10.3258
13:41:51|10.3258
13:41:53|10.3266
13:41:53|10.3267
13:41:54|10.3267
13:41:55|10.3267
13:41:57|10.3267
13:41:58|10.3267
13:41:58|10.3267
13:41:59|10.3267
13:42:01|10.3267
13:42:01|10.3267
13:42:02|10.3267
13:42:04|10.3267
13:42:04|10.3267
13:42:05|10.3267
13:42:06|10.3267
13:42:07|10.3267
13:42:08|10.3267
13:42:09|10.3274
13:42:11|10.3274
13:42:11|10.3274
13:42:12|10.327
13:42:14|10.328
13:42:14|10.3295
13:42:16|10.3295
13:42:17|10.3295
13:42:17|10.3295
13:42:18|10.3297
13:42:20|10.3297
13:42:21|10.3297
13:42:22|10.3297
13:42:23|10.3297
13:42:24|10.3297
13:42:25|10.3297
13:42:26|10.3297
13:42:27|10.3315
13:42:28|10.3315
13:42:28|10.3315
13:42:30|10.3315
13:42:31|10.3289
13:42:32|10.3289
13:42:33|10.3289
13:42:34|10.3289
13:42:35|10.3289
13:42:36|10.3289
13:42:36|10.3289
13:42:38|10.3259
13:42:38|10.3251
13:42:40|10.3251
13:42:40|10.3251
13:42:42|10.3259
13:42:43|10.3259
13:42:44|10.3276
13:42:45|10.3276
13:42:46|10.3276
13:42:47|10.3276
13:42:48|10.3276
13:42:49|10.3276
13:42:50|10.3276
13:42:51|10.3276
13:42:53|10.3187
13:42:53|10.3187
13:42:54|10.3187
13:42:55|10.3187
13:42:56|10.3187
13:42:58|10.3187
13:42:58|10.3187
13:42:59|10.3187
13:43:01|10.3187
13:43:02|10.3187
13:43:02|10.3187
13:43:04|10.3187
13:43:04|10.3179
13:43:06|10.3179
13:43:06|10.3179
13:43:07|10.3178
13:43:08|10.3178
13:43:10|10.3178
13:43:10|10.3178
13:43:12|10.3178
13:43:12|10.3178
13:43:13|10.3178
13:43:14|10.3178
13:43:15|10.3178
13:43:17|10.3184
13:43:18|10.3184
13:43:18|10.3184
13:43:20|10.3184
13:43:20|10.3184
13:43:21|10.3186
13:43:23|10.3186
13:43:23|10.3186
13:43:24|10.3186
13:43:26|10.3186
13:43:26|10.3186
13:43:27|10.3186
13:43:28|10.3177
13:43:29|10.3177
13:43:30|10.3177
13:43:31|10.3177
13:43:32|10.3177
13:43:33|10.3177
13:43:34|10.3177
13:43:35|10.3177
13:43:37|10.3195
13:43:37|10.3195
13:43:38|10.3195
13:43:39|10.3195
13:43:40|10.3195
13:43:42|10.3195
13:43:42|10.3195
13:43:43|10.3195
13:43:45|10.3195
13:43:46|10.3195
13:43:47|10.3195
13:43:48|10.3195
13:43:49|10.3195
13:43:50|10.3195
13:43:51|10.3195
13:43:52|10.3195
13:43:53|10.3195
13:43:54|10.3195
13:43:55|10.3195
13:43:56|10.3195
13:43:57|10.3173
13:43:58|10.3173
13:43:59|10.3173
13:44:00|10.319
13:44:01|10.3173
13:44:02|10.3173
13:44:03|10.3186
13:44:04|10.3186
13:44:05|10.3185
13:44:06|10.3185
13:44:07|10.3185
13:44:08|10.3186
13:44:09|10.3186
13:44:10|10.3186
13:44:11|10.3186
13:44:12|10.3186
13:44:13|10.3186
13:44:14|10.3186
13:44:15|10.3186
13:44:16|10.3118
13:44:17|10.312
13:44:18|10.3117
13:44:19|10.3115
13:44:20|10.3115
13:44:21|10.3115
13:44:22|10.3115
13:44:23|10.3115
13:44:24|10.3115
13:44:25|10.3115
13:44:26|10.3115
13:44:27|10.3115
13:44:28|10.3115
13:44:29|10.3115
13:44:30|10.3115
13:44:31|10.3064
13:44:32|10.3022
13:44:35|10.3031
13:44:36|10.3002
13:44:36|10.3002
13:44:37|10.3017
13:44:38|10.3017
13:44:39|10.3017
13:44:40|10.3017
13:44:41|10.3017
13:44:42|10.3036
13:44:43|10.3076
13:44:44|10.3076
13:44:45|10.3076
13:44:47|10.3156
13:44:48|10.3156
13:44:49|10.3156
13:44:50|10.3156
13:44:51|10.3156
13:44:52|10.3156
13:44:53|10.3156
13:44:54|10.3104
13:44:56|10.3104
13:44:56|10.3104
13:44:57|10.3104
13:44:58|10.3104
13:44:59|10.3075
13:45:00|10.3075
13:45:01|10.3075
13:45:02|10.3075
13:45:03|10.3065
13:45:04|10.3037
13:45:05|10.3037
13:45:06|10.3037
13:45:07|10.3037
13:45:08|10.3037
13:45:09|10.3037
13:45:10|10.3037
13:45:11|10.3037
13:45:12|10.3037
13:45:13|10.3037
13:45:14|10.2999
13:45:16|10.2999
13:45:16|10.2999
13:45:17|10.2974
13:45:18|10.2974
13:45:19|10.2974
13:45:21|10.2988
13:45:22|10.2988
13:45:22|10.2988
13:45:23|10.298
13:45:25|10.298
13:45:25|10.2988
13:45:27|10.2988
13:45:27|10.2988
13:45:28|10.2988
13:45:29|10.2988
13:45:30|10.2988
13:45:31|10.302
13:45:33|10.3027
13:45:33|10.3027
13:45:34|10.3027
13:45:35|10.3027
13:45:36|10.3027
13:45:37|10.3027
13:45:38|10.3027
13:45:39|10.3027
13:45:40|10.3027
13:45:41|10.3027
13:45:43|10.3057
13:45:44|10.3079
13:45:45|10.3079
13:45:45|10.3079
13:45:47|10.3079
13:45:48|10.3079
13:45:49|10.3079
13:45:51|10.309
13:45:51|10.309
13:45:52|10.309
13:45:53|10.309
13:45:54|10.309
13:45:55|10.309
13:45:56|10.309
13:45:57|10.309
13:45:58|10.309
13:46:00|10.309
13:46:00|10.309
13:46:02|10.309
13:46:03|10.3069
13:46:04|10.3069
13:46:05|10.3069
13:46:06|10.3069
13:46:07|10.3069
13:46:08|10.3069
13:46:08|10.3069
13:46:09|10.3069
13:46:11|10.3069
13:46:12|10.3069
13:46:12|10.3069
13:46:13|10.3069
13:46:14|10.3069
13:46:15|10.3069
13:46:17|10.3069
13:46:17|10.3069
13:46:18|10.3069
13:46:19|10.3069
13:46:20|10.3069
13:46:21|10.2995
13:46:22|10.2995
13:46:24|10.2995
13:46:24|10.2995
13:46:26|10.2995
13:46:27|10.2995
13:46:28|10.2995
13:46:28|10.2995
13:46:30|10.2995
13:46:31|10.2996
13:46:32|10.2996
13:46:33|10.2996
13:46:34|10.2996
13:46:35|10.2996
13:46:36|10.2996
13:46:38|10.2996
13:46:38|10.2996
13:46:39|10.2974
13:46:40|10.2979
13:46:41|10.2984
13:46:42|10.2984
13:46:43|10.2984
13:46:44|10.2984
13:46:45|10.2982
13:46:46|10.2982
13:46:48|10.2985
13:46:49|10.2985
13:46:50|10.2989
13:46:51|10.2989
13:46:52|10.2989
13:46:53|10.2989
13:46:54|10.2989
13:46:55|10.2989
13:46:56|10.2989
13:46:56|10.2989
13:46:58|10.2989
13:46:59|10.2989
13:47:00|10.2989
13:47:01|10.2989
13:47:02|10.2989
13:47:02|10.2989
13:47:04|10.2989
13:47:05|10.3057
13:47:06|10.3057
13:47:07|10.3074
13:47:08|10.308
13:47:09|10.308
13:47:10|10.308
13:47:11|10.308
13:47:12|10.308
13:47:13|10.308
13:47:14|10.3112
13:47:15|10.3112
13:47:16|10.3112
13:47:17|10.3112
13:47:18|10.3112
13:47:19|10.3112
13:47:20|10.3112
13:47:21|10.3112
13:47:22|10.315
13:47:23|10.315
13:47:24|10.315
13:47:25|10.3149
13:47:26|10.3149
13:47:27|10.3149
13:47:28|10.3149
13:47:29|10.3149
13:47:30|10.3149
13:47:31|10.3098
13:47:32|10.3098
13:47:33|10.3098
13:47:34|10.3098
13:47:35|10.3098
13:47:36|10.3098
13:47:37|10.3098
13:47:38|10.3098
13:47:39|10.3098
13:47:40|10.3098
13:47:41|10.3098
13:47:42|10.3098
13:47:43|10.3098
13:47:44|10.3098
13:47:45|10.3093
13:47:46|10.3093
13:47:47|10.3093
13:47:48|10.3093
13:47:50|10.3078
13:47:51|10.3101
13:47:52|10.3098
13:47:53|10.3098
13:47:54|10.3162
13:47:55|10.3133
13:47:56|10.3094
13:47:57|10.3141
13:47:58|10.3162
13:47:59|10.3162
13:48:00|10.3162
13:48:01|10.3162
13:48:02|10.3162
13:48:03|10.3162
13:48:04|10.3162
13:48:05|10.3162
13:48:07|10.3162
13:48:07|10.3162
13:48:08|10.3162
13:48:09|10.3162
13:48:10|10.3113
13:48:11|10.3113
13:48:12|10.3113
13:48:13|10.3104
13:48:14|10.3104
13:48:15|10.3104
13:48:17|10.3104
13:48:17|10.316
13:48:18|10.3164
13:48:20|10.3171
13:48:20|10.318
13:48:22|10.3206
13:48:22|10.323
13:48:24|10.323
13:48:24|10.323
13:48:25|10.323
13:48:27|10.323
13:48:27|10.323
13:48:28|10.323
13:48:30|10.323
13:48:30|10.323
13:48:31|10.323
13:48:33|10.323
13:48:33|10.323
13:48:34|10.323
13:48:35|10.323
13:48:37|10.323
13:48:38|10.323
13:48:39|10.323
13:48:40|10.3191
13:48:41|10.3191
13:48:42|10.3191
13:48:42|10.3191
13:48:44|10.3191
13:48:44|10.3191
13:48:45|10.3191
13:48:47|10.3191
13:48:48|10.3191
13:48:49|10.3191
13:48:50|10.3191
13:48:51|10.3191
13:48:52|10.3191
13:48:54|10.3163
13:48:55|10.3163
13:48:56|10.3163
13:48:57|10.3143
13:48:58|10.3143
13:48:59|10.3143
13:49:01|10.3143
13:49:01|10.3143
13:49:02|10.3143
13:49:03|10.3179
13:49:05|10.3173
13:49:06|10.3177
13:49:07|10.3177
13:49:07|10.3177
13:49:09|10.3177
13:49:10|10.3177
13:49:10|10.3163
13:49:12|10.3163
13:49:13|10.3176
13:49:14|10.3176
13:49:15|10.3176
13:49:16|10.3176
13:49:17|10.3176
13:49:18|10.3176
13:49:19|10.3176
13:49:20|10.3176
13:49:21|10.3175
13:49:22|10.3175
13:49:23|10.3175
13:49:24|10.3143
13:49:25|10.3088
13:49:26|10.3088
13:49:27|10.3088
13:49:28|10.3088
13:49:29|10.308
13:49:30|10.3071
13:49:31|10.3071
13:49:32|10.3071
13:49:33|10.3071
13:49:34|10.3053
13:49:35|10.3053
13:49:36|10.3053
13:49:37|10.3053
13:49:38|10.3053
13:49:39|10.3053
13:49:40|10.3053
13:49:41|10.3053
13:49:42|10.303
13:49:43|10.303
13:49:44|10.3028
13:49:45|10.3028
13:49:46|10.3012
13:49:47|10.3012
13:49:48|10.3012
13:49:49|10.3012
13:49:50|10.3012
13:49:52|10.3012
13:49:53|10.3012
13:49:54|10.3012
13:49:55|10.3012
13:49:56|10.3029
13:49:57|10.3029
13:49:58|10.3029
13:49:59|10.3029
13:50:00|10.3029
13:50:01|10.3029
13:50:03|10.3029
13:50:03|10.3029
13:50:05|10.3017
13:50:05|10.3017
13:50:06|10.3017
13:50:07|10.3017
13:50:09|10.3017
13:50:09|10.2987
13:50:10|10.2987
13:50:11|10.2987
13:50:12|10.2987
13:50:13|10.2987
13:50:14|10.2987
13:50:15|10.2987
13:50:16|10.2987
13:50:17|10.2987
13:50:18|10.2987
13:50:19|10.2987
13:50:20|10.2987
13:50:21|10.2987
13:50:22|10.2987
13:50:23|10.2987
13:50:24|10.2987
13:50:25|10.2987
13:50:26|10.2987
13:50:27|10.297
13:50:28|10.2971
13:50:29|10.2971
13:50:30|10.2971
13:50:31|10.2971
13:50:32|10.2971
13:50:33|10.2971
13:50:34|10.2971
13:50:36|10.2971
13:50:36|10.2971
13:50:37|10.2971
13:50:38|10.2971
13:50:39|10.2978
13:50:40|10.2977
13:50:41|10.2977
13:50:42|10.301
13:50:43|10.301
13:50:44|10.301
13:50:45|10.3029
13:50:46|10.3032
13:50:47|10.3032
13:50:48|10.3032
13:50:49|10.3032
13:50:50|10.3032
13:50:52|10.3032
13:50:53|10.3032
13:50:54|10.3001
13:50:55|10.3001
13:50:56|10.3001
13:50:57|10.3001
13:50:58|10.2975
13:50:59|10.2975
13:51:00|10.2972
13:51:01|10.2972
13:51:01|10.2972
13:51:03|10.2972
13:51:04|10.2972
13:51:05|10.2972
13:51:06|10.2972
13:51:07|10.2972
13:51:08|10.2972
13:51:09|10.2972
13:51:10|10.2972
13:51:10|10.2972
13:51:12|10.2972
13:51:13|10.2972
13:51:13|10.2972
13:51:15|10.2972
13:51:16|10.2972
13:51:17|10.2972
13:51:17|10.2959
13:51:19|10.2959
13:51:19|10.2966
13:51:21|10.2966
13:51:21|10.2966
13:51:23|10.2966
13:51:24|10.2966
13:51:25|10.2965
13:51:26|10.2965
13:51:27|10.2965
13:51:28|10.2965
13:51:29|10.2952
13:51:30|10.2927
13:51:31|10.2903
13:51:32|10.2874
13:51:33|10.2859
13:51:34|10.2859
13:51:35|10.2859
13:51:36|10.2859
13:51:37|10.2859
13:51:38|10.2859
13:51:39|10.2871
13:51:40|10.2871
13:51:41|10.2871
13:51:42|10.2871
13:51:43|10.2871
13:51:44|10.2871
13:51:45|10.2871
13:51:46|10.2871
13:51:47|10.2875
13:51:48|10.2874
13:51:49|10.2844
13:51:50|10.2827
13:51:51|10.2827
13:51:52|10.2827
13:51:54|10.2817
13:51:55|10.2817
13:51:57|10.2817
13:51:57|10.2817
13:51:59|10.2817
13:52:00|10.2817
13:52:00|10.2817
13:52:02|10.2817
13:52:03|10.2817
13:52:03|10.2809
13:52:05|10.2809
13:52:05|10.2751
13:52:07|10.2775
13:52:08|10.2775
13:52:09|10.2775
13:52:09|10.2775
13:52:11|10.2821
13:52:12|10.2747
13:52:12|10.2747
13:52:13|10.2761
13:52:15|10.2727
13:52:16|10.2727
13:52:17|10.271
13:52:18|10.271
13:52:19|10.2714
13:52:20|10.2743
13:52:21|10.2778
13:52:22|10.2771
13:52:23|10.2771
13:52:24|10.2771
13:52:25|10.2771
13:52:26|10.2767
13:52:27|10.2767
13:52:28|10.2767
13:52:29|10.2767
13:52:30|10.2767
13:52:31|10.2767
13:52:32|10.2767
13:52:33|10.2767
13:52:34|10.2767
13:52:35|10.2767
13:52:36|10.2767
13:52:37|10.2767
13:52:38|10.2767
13:52:39|10.2767
13:52:40|10.2767
13:52:41|10.2767
13:52:42|10.2767
13:52:43|10.2814
13:52:44|10.2807
13:52:45|10.2807
13:52:46|10.2807
13:52:47|10.2795
13:52:48|10.2795
13:52:49|10.2795
13:52:50|10.2795
13:52:51|10.2795
13:52:52|10.2795
13:52:53|10.2795
13:52:55|10.2776
13:52:55|10.2776
13:52:56|10.2752
13:52:58|10.2708
13:52:59|10.2708
13:53:00|10.2708
13:53:01|10.2708
13:53:02|10.2701
13:53:03|10.2696
13:53:04|10.2696
13:53:05|10.2691
13:53:07|10.2685
13:53:07|10.2655
13:53:08|10.2647
13:53:10|10.2685
13:53:10|10.2685
13:53:11|10.2685
13:53:12|10.2587
13:53:14|10.2587
13:53:14|10.2653
13:53:16|10.2653
13:53:16|10.2653
13:53:17|10.2669
13:53:19|10.2683
13:53:20|10.2683
13:53:21|10.2636
13:53:22|10.2628
13:53:23|10.2628
13:53:24|10.2614
13:53:24|10.2603
13:53:26|10.259
13:53:27|10.2566
13:53:28|10.2552
13:53:28|10.2592
13:53:30|10.2592
13:53:31|10.2621
13:53:32|10.2621
13:53:32|10.2621
13:53:34|10.2621
13:53:35|10.2621
13:53:36|10.2621
13:53:37|10.266
13:53:38|10.266
13:53:39|10.266
13:53:39|10.266
13:53:41|10.266
13:53:42|10.266
13:53:43|10.266
13:53:43|10.2636
13:53:45|10.2636
13:53:46|10.2636
13:53:46|10.2636
13:53:48|10.2599
13:53:48|10.2599
13:53:50|10.2599
13:53:51|10.2624
13:53:52|10.2624
13:53:53|10.2624
13:53:54|10.2624
13:53:56|10.2624
13:53:57|10.2624
13:53:58|10.2624
13:53:59|10.2624
13:54:00|10.2624
13:54:01|10.262
13:54:02|10.262
13:54:03|10.2623
13:54:05|10.2623
13:54:05|10.2667
13:54:06|10.2667
13:54:07|10.2667
13:54:08|10.2667
13:54:09|10.2667
13:54:10|10.2667
13:54:12|10.2653
13:54:12|10.2653
13:54:13|10.2653
13:54:15|10.2653
13:54:15|10.2653
13:54:16|10.2653
13:54:17|10.2625
13:54:18|10.263
13:54:20|10.263
13:54:21|10.2658
13:54:22|10.2658
13:54:22|10.2658
13:54:23|10.2658
13:54:25|10.2658
13:54:25|10.2658
13:54:27|10.2658
13:54:28|10.2658
13:54:29|10.2653
13:54:30|10.2653
13:54:31|10.2653
13:54:32|10.2653
13:54:33|10.264
13:54:34|10.2597
13:54:35|10.2601
13:54:36|10.2601
13:54:37|10.2625
13:54:38|10.2625
13:54:39|10.2625
13:54:39|10.2625
13:54:41|10.2625
13:54:42|10.2625
13:54:43|10.2625
13:54:44|10.2625
13:54:45|10.2629
13:54:46|10.2629
13:54:47|10.2629
13:54:48|10.2629
13:54:49|10.2629
13:54:50|10.2629
13:54:51|10.2629
13:54:52|10.2629
13:54:53|10.2629
13:54:55|10.2629
13:54:56|10.264
13:54:57|10.264
13:54:58|10.2643
13:54:59|10.2643
13:55:00|10.2643
13:55:01|10.2643
13:55:02|10.2643
13:55:03|10.2643
13:55:05|10.2643
13:55:05|10.2622
13:55:06|10.2622
13:55:07|10.2622
13:55:08|10.2622
13:55:09|10.2618
13:55:10|10.2618
13:55:11|10.2618
13:55:12|10.2622
13:55:13|10.2622
13:55:14|10.2621
13:55:15|10.2621
13:55:16|10.2621
13:55:17|10.262
13:55:18|10.2621
13:55:20|10.2621
13:55:20|10.2621
13:55:21|10.2621
13:55:22|10.2621
13:55:23|10.2621
13:55:24|10.2599
13:55:25|10.2599
13:55:26|10.2599
13:55:27|10.2599
13:55:28|10.2599
13:55:29|10.2599
13:55:30|10.2597
13:55:31|10.2579
13:55:32|10.2579
13:55:33|10.2579
13:55:34|10.2542
13:55:35|10.256
13:55:36|10.256
13:55:37|10.2591
13:55:38|10.2591
13:55:39|10.2591
13:55:40|10.2591
13:55:42|10.2591
13:55:42|10.2591
13:55:43|10.2591
13:55:44|10.2603
13:55:45|10.2617
13:55:46|10.2607
13:55:47|10.2607
13:55:48|10.2607
13:55:49|10.2607
13:55:50|10.2607
13:55:51|10.2603
13:55:53|10.2603
13:55:53|10.2601
13:55:54|10.2601
13:55:55|10.2601
13:55:57|10.2602
13:55:59|10.2602
13:55:59|10.2602
13:56:00|10.2602
13:56:01|10.2602
13:56:02|10.2602
13:56:03|10.2602
13:56:04|10.2602
13:56:06|10.2602
13:56:06|10.26
13:56:08|10.26
13:56:09|10.26
13:56:10|10.26
13:56:10|10.26
13:56:11|10.26
13:56:12|10.2557
13:56:13|10.2557
13:56:15|10.2576
13:56:15|10.2576
13:56:17|10.2579
13:56:18|10.2588
13:56:18|10.2588
13:56:19|10.2602
13:56:21|10.2602
13:56:22|10.2607
13:56:22|10.258
13:56:24|10.258
13:56:24|10.2597
13:56:25|10.2597
13:56:26|10.2597
13:56:28|10.2593
13:56:29|10.2595
13:56:29|10.2597
13:56:31|10.2602
13:56:32|10.2601
13:56:33|10.2602
13:56:34|10.2602
13:56:35|10.2626
13:56:36|10.2626
13:56:37|10.2626
13:56:38|10.2659
13:56:39|10.2659
13:56:40|10.2663
13:56:41|10.2663
13:56:42|10.2665
13:56:43|10.2662
13:56:44|10.264
13:56:45|10.264
13:56:46|10.2626
13:56:47|10.2647
13:56:48|10.2647
13:56:49|10.2647
13:56:50|10.2647
13:56:51|10.2647
13:56:52|10.2647
13:56:53|10.2647
13:56:54|10.2647
13:56:55|10.2647
13:56:56|10.2647
13:56:57|10.2673
13:56:59|10.2673
13:57:00|10.2673
13:57:01|10.2673
13:57:02|10.2673
13:57:03|10.2673
13:57:04|10.2647
13:57:05|10.2687
13:57:06|10.2738
13:57:08|10.2749
13:57:08|10.275
13:57:10|10.2775
13:57:10|10.2775
13:57:11|10.2775
13:57:12|10.2784
13:57:13|10.2784
13:57:15|10.2784
13:57:15|10.2784
13:57:16|10.2784
13:57:17|10.2784
13:57:18|10.2719
13:57:19|10.2747
13:57:20|10.2747
13:57:21|10.2747
13:57:22|10.2747
13:57:23|10.2723
13:57:24|10.2723
13:57:25|10.2723
13:57:26|10.2723
13:57:27|10.2723
13:57:28|10.2747
13:57:29|10.2747
13:57:30|10.2747
13:57:31|10.2747
13:57:32|10.2747
13:57:33|10.2747
13:57:34|10.273
13:57:35|10.2745
13:57:36|10.2745
13:57:37|10.2745
13:57:38|10.2745
13:57:39|10.2768
13:57:41|10.2735
13:57:41|10.269
13:57:42|10.269
13:57:43|10.269
13:57:44|10.269
13:57:45|10.2691
13:57:46|10.2691
13:57:47|10.2691
13:57:48|10.2691
13:57:49|10.2691
13:57:51|10.2695
13:57:51|10.2695
13:57:52|10.2695
13:57:53|10.2695
13:57:54|10.2695
13:57:56|10.2695
13:57:56|10.2695
13:57:57|10.2695
13:57:59|10.2695
13:58:00|10.2682
13:58:01|10.2682
13:58:02|10.2682
13:58:04|10.2682
13:58:05|10.2682
13:58:06|10.2682
13:58:07|10.2682
13:58:07|10.2682
13:58:09|10.264
13:58:09|10.2628
13:58:10|10.2603
13:58:11|10.2596
13:58:12|10.2596
13:58:13|10.2596
13:58:15|10.2596
13:58:15|10.2564
13:58:17|10.2564
13:58:18|10.2565
13:58:18|10.2565
13:58:19|10.2565
13:58:21|10.2565
13:58:22|10.2549
13:58:23|10.2549
13:58:24|10.2549
13:58:24|10.2549
13:58:25|10.2549
13:58:26|10.2549
13:58:28|10.2549
13:58:29|10.2518
13:58:30|10.2552
13:58:30|10.2552
13:58:31|10.2552
13:58:32|10.2552
13:58:33|10.2511
13:58:34|10.2495
13:58:35|10.2495
13:58:36|10.249
13:58:37|10.2456
13:58:39|10.2454
13:58:39|10.2454
13:58:40|10.2461
13:58:41|10.2461
13:58:42|10.2475
13:58:43|10.2474
13:58:45|10.2474
13:58:45|10.2474
13:58:46|10.2474
13:58:47|10.2501
13:58:49|10.2538
13:58:49|10.2531
13:58:50|10.2549
13:58:52|10.2551
13:58:53|10.2534
13:58:54|10.2534
13:58:55|10.2539
13:58:56|10.2539
13:58:57|10.2539
13:58:58|10.2539
13:58:59|10.2545
13:59:00|10.2545
13:59:02|10.2514
13:59:02|10.2516
13:59:04|10.2516
13:59:04|10.2516
13:59:06|10.2516
13:59:07|10.2516
13:59:07|10.2536
13:59:09|10.2555
13:59:10|10.2555
13:59:10|10.2555
13:59:12|10.2569
13:59:12|10.2569
13:59:13|10.257
13:59:14|10.2591
13:59:16|10.2591
13:59:16|10.2591
13:59:18|10.2591
13:59:19|10.2591
13:59:20|10.2591
13:59:21|10.2591
13:59:22|10.2591
13:59:23|10.2591
13:59:24|10.2587
13:59:25|10.2555
13:59:26|10.2555
13:59:27|10.2555
13:59:28|10.2555
13:59:29|10.2555
13:59:30|10.2555
13:59:31|10.2555
13:59:32|10.2555
13:59:33|10.2555
13:59:33|10.2555
13:59:35|10.2555
13:59:35|10.2555
13:59:37|10.259
13:59:38|10.259
13:59:39|10.259
13:59:40|10.259
13:59:41|10.259
13:59:42|10.259
13:59:43|10.259
13:59:44|10.2636
13:59:45|10.2636
13:59:46|10.2636
13:59:47|10.2636
13:59:48|10.2636
13:59:49|10.2636
13:59:50|10.2636
13:59:51|10.2639
13:59:52|10.2639
13:59:53|10.2639
13:59:54|10.2639
13:59:55|10.2639
13:59:56|10.2639
13:59:57|10.2639
13:59:58|10.2639
13:59:59|10.2639
14:00:00|10.2637
14:00:02|10.2637
14:00:02|10.2556
14:00:03|10.2556
14:00:04|10.2556
14:00:05|10.2556
14:00:07|10.2586
14:00:07|10.2586
14:00:09|10.2586
14:00:10|10.2596
14:00:11|10.2563
14:00:12|10.2601
14:00:13|10.2601
14:00:14|10.2601
14:00:15|10.2601
14:00:16|10.2601
14:00:17|10.2601
14:00:18|10.2601
14:00:19|10.2601
14:00:20|10.2601
14:00:21|10.2601
14:00:22|10.2601
14:00:23|10.2601
14:00:24|10.2601
14:00:25|10.2601
14:00:27|10.2564
14:00:27|10.2564
14:00:28|10.2564
14:00:29|10.2564
14:00:30|10.2564
14:00:32|10.2564
14:00:32|10.2644
14:00:33|10.2644
14:00:34|10.2644
14:00:35|10.2644
14:00:36|10.2655
14:00:37|10.2655
14:00:38|10.2655
14:00:39|10.2655
14:00:40|10.2655
14:00:41|10.2655
14:00:42|10.2655
14:00:43|10.2655
14:00:44|10.2655
14:00:45|10.2655
14:00:46|10.2655
14:00:47|10.2655
14:00:48|10.2655
14:00:49|10.2655
14:00:50|10.2655
14:00:51|10.2655
14:00:53|10.2607
14:00:53|10.2607
14:00:54|10.2607
14:00:55|10.2607
14:00:56|10.2607
14:00:57|10.2607
14:00:58|10.2607
14:00:59|10.2607
14:01:00|10.2603
14:01:02|10.2603
14:01:03|10.2582
14:01:04|10.2582
14:01:05|10.2578
14:01:06|10.2609
14:01:07|10.2653
14:01:08|10.2653
14:01:09|10.2669
14:01:10|10.2649
14:01:11|10.2649
14:01:12|10.2649
14:01:13|10.2649
14:01:14|10.2663
14:01:15|10.2663
14:01:16|10.2663
14:01:17|10.2663
14:01:18|10.2663
14:01:20|10.2663
14:01:21|10.2663
14:01:21|10.2663
14:01:22|10.2663
14:01:23|10.2663
14:01:24|10.2663
14:01:25|10.2663
14:01:26|10.2663
14:01:27|10.2663
14:01:28|10.2663
14:01:29|10.2663
14:01:30|10.2663
14:01:31|10.2663
14:01:32|10.2663
14:01:33|10.2663
14:01:34|10.2663
14:01:35|10.2663
14:01:36|10.2663
14:01:37|10.2663
14:01:38|10.2663
14:01:39|10.2663
14:01:40|10.2663
14:01:41|10.2663
14:01:42|10.2663
14:01:43|10.2653
14:01:44|10.2653
14:01:45|10.261
14:01:46|10.261
14:01:47|10.261
14:01:48|10.261
14:01:49|10.261
14:01:50|10.2603
14:01:51|10.2572
14:01:52|10.2572
14:01:53|10.2564
14:01:55|10.2564
14:01:55|10.2565
14:01:56|10.2565
14:01:57|10.2565
14:01:58|10.2565
14:01:59|10.2565
14:02:00|10.2565
14:02:01|10.2565
14:02:03|10.2565
14:02:04|10.2565
14:02:05|10.2565
14:02:06|10.2565
14:02:07|10.2565
14:02:08|10.2553
14:02:09|10.2553
14:02:10|10.2553
14:02:11|10.2553
14:02:12|10.2553
14:02:13|10.2553
14:02:14|10.2553
14:02:15|10.2545
14:02:16|10.2536
14:02:17|10.2523
14:02:19|10.25
14:02:20|10.25
14:02:21|10.248
14:02:21|10.2472
14:02:22|10.2472
14:02:23|10.2463
14:02:24|10.2463
14:02:25|10.2463
14:02:27|10.2479
14:02:28|10.2522
14:02:28|10.2542
14:02:30|10.2485
14:02:31|10.2501
14:02:31|10.2454
14:02:33|10.2447
14:02:33|10.2447
14:02:34|10.2447
14:02:35|10.2447
14:02:37|10.2458
14:02:37|10.2458
14:02:38|10.2453
14:02:39|10.2453
14:02:41|10.2453
14:02:41|10.2453
14:02:42|10.2445
14:02:44|10.2468
14:02:44|10.2481
14:02:46|10.2481
14:02:46|10.245
14:02:47|10.2478
14:02:48|10.2478
14:02:49|10.2478
14:02:50|10.2478
14:02:52|10.2456
14:02:52|10.2456
14:02:54|10.2456
14:02:55|10.2456
14:02:55|10.2451
14:02:57|10.2451
14:02:57|10.2478
14:02:58|10.2478
14:03:00|10.2478
14:03:00|10.2478
14:03:01|10.2478
14:03:02|10.2445
14:03:04|10.2445
14:03:05|10.2445
14:03:06|10.2452
14:03:08|10.2452
14:03:08|10.2452
14:03:09|10.2452
14:03:11|10.2405
14:03:11|10.2405
14:03:12|10.2405
14:03:13|10.2405
14:03:14|10.2406
14:03:16|10.2412
14:03:16|10.2412
14:03:17|10.2412
14:03:18|10.2412
14:03:20|10.2404
14:03:21|10.2406
14:03:21|10.2406
14:03:22|10.2405
14:03:24|10.2405
14:03:24|10.2403
14:03:25|10.2402
14:03:27|10.2401
14:03:27|10.2402
14:03:28|10.2402
14:03:30|10.2377
14:03:30|10.2378
14:03:31|10.2378
14:03:32|10.2355
14:03:33|10.237
14:03:35|10.237
14:03:35|10.237
14:03:36|10.235
14:03:38|10.2349
14:03:38|10.2348
14:03:39|10.2348
14:03:40|10.2348
14:03:41|10.2348
14:03:43|10.2349
14:03:43|10.2349
14:03:44|10.2349
14:03:45|10.2349
14:03:46|10.2345
14:03:48|10.2345
14:03:48|10.2366
14:03:49|10.2366
14:03:50|10.2366
14:03:52|10.2379
14:03:52|10.2379
14:03:54|10.2379
14:03:54|10.2379
14:03:56|10.2344
14:03:56|10.2308
14:03:57|10.2339
14:03:58|10.2339
14:03:59|10.2343
14:04:00|10.2343
14:04:02|10.2334
14:04:03|10.2334
14:04:04|10.2329
14:04:05|10.2329
14:04:07|10.2332
14:04:07|10.2332
14:04:08|10.2315
14:04:09|10.2292
14:04:11|10.2305
14:04:11|10.2305
14:04:13|10.2296
14:04:13|10.2296
14:04:15|10.2296
14:04:16|10.2296
14:04:17|10.2266
14:04:18|10.2249
14:04:19|10.2249
14:04:20|10.2231
14:04:21|10.227
14:04:22|10.227
14:04:23|10.229
14:04:24|10.2308
14:04:25|10.2308
14:04:26|10.2277
14:04:27|10.23
14:04:28|10.23
14:04:29|10.23
14:04:30|10.23
14:04:31|10.2282
14:04:32|10.2319
14:04:33|10.2319
14:04:34|10.2326
14:04:35|10.2323
14:04:36|10.2323
14:04:37|10.2323
14:04:38|10.2323
14:04:39|10.2323
14:04:40|10.2323
14:04:41|10.2323
14:04:42|10.2217
14:04:43|10.2217
14:04:44|10.2217
14:04:45|10.2255
14:04:46|10.2231
14:04:47|10.2229
14:04:48|10.2227
14:04:49|10.2227
14:04:50|10.2222
14:04:51|10.22
14:04:52|10.22
14:04:53|10.2182
14:04:54|10.2171
14:04:56|10.2199
14:04:56|10.2199
14:04:57|10.2219
14:04:58|10.2219
14:04:59|10.2232
14:05:00|10.2232
14:05:02|10.2232
14:05:02|10.2232
14:05:03|10.2235
14:05:04|10.2233
14:05:06|10.2216
14:05:07|10.2154
14:05:08|10.2154
14:05:10|10.2154
14:05:10|10.2154
14:05:11|10.2154
14:05:13|10.2144
14:05:13|10.2131
14:05:14|10.2124
14:05:15|10.2141
14:05:16|10.2147
14:05:17|10.2169
14:05:18|10.2187
14:05:19|10.22
14:05:20|10.22
14:05:21|10.22
14:05:22|10.22
14:05:24|10.2227
14:05:24|10.2252
14:05:25|10.2255
14:05:26|10.2281
14:05:27|10.2281
14:05:28|10.2281
14:05:29|10.2281
14:05:30|10.2296
14:05:31|10.2319
14:05:32|10.2365
14:05:33|10.2385
14:05:35|10.2421
14:05:35|10.2436
14:05:36|10.2458
14:05:37|10.2452
14:05:38|10.2438
14:05:40|10.2438
14:05:40|10.2438
14:05:41|10.2392
14:05:42|10.237
14:05:43|10.237
14:05:44|10.237
14:05:45|10.237
14:05:46|10.237
14:05:47|10.237
14:05:48|10.237
14:05:49|10.237
14:05:50|10.237
14:05:51|10.2357
14:05:52|10.2357
14:05:53|10.2357
14:05:54|10.2352
14:05:55|10.2352
14:05:56|10.2382
14:05:57|10.2382
14:05:58|10.2372
14:06:00|10.2372
14:06:00|10.2372
14:06:02|10.2372
14:06:03|10.2372
14:06:03|10.2357
14:06:04|10.2357
14:06:05|10.2357
14:06:07|10.2357
14:06:08|10.2357
14:06:10|10.2322
14:06:11|10.2322
14:06:12|10.2322
14:06:13|10.2283
14:06:14|10.2298
14:06:15|10.2298
14:06:16|10.2261
14:06:17|10.2261
14:06:18|10.2291
14:06:19|10.2291
14:06:20|10.2291
14:06:21|10.2291
14:06:22|10.2291
14:06:23|10.2291
14:06:24|10.2298
14:06:25|10.2328
14:06:26|10.2328
14:06:27|10.2329
14:06:29|10.2333
14:06:29|10.2366
14:06:30|10.2358
14:06:31|10.2358
14:06:32|10.2362
14:06:34|10.2362
14:06:34|10.2362
14:06:35|10.2362
14:06:36|10.2306
14:06:38|10.2306
14:06:39|10.2306
14:06:40|10.2263
14:06:41|10.2263
14:06:42|10.2263
14:06:43|10.2263
14:06:43|10.2263
14:06:45|10.2234
14:06:46|10.2234
14:06:47|10.2239
14:06:47|10.2245
14:06:49|10.2245
14:06:49|10.2245
14:06:51|10.2245
14:06:52|10.2245
14:06:53|10.2253
14:06:54|10.2253
14:06:54|10.2253
14:06:56|10.2253
14:06:57|10.2253
14:06:57|10.2262
14:06:59|10.2262
14:06:59|10.2262
14:07:01|10.226
14:07:01|10.226
14:07:03|10.226
14:07:04|10.226
14:07:04|10.2247
14:07:06|10.226
14:07:07|10.226
14:07:08|10.226
14:07:10|10.226
14:07:10|10.2206
14:07:11|10.2206
14:07:12|10.2206
14:07:14|10.2203
14:07:14|10.2203
14:07:15|10.2241
14:07:17|10.2241
14:07:17|10.2273
14:07:19|10.2273
14:07:19|10.2289
14:07:20|10.2331
14:07:22|10.2388
14:07:23|10.237
14:07:24|10.2307
14:07:25|10.2325
14:07:26|10.2325
14:07:27|10.2312
14:07:28|10.2333
14:07:29|10.2333
14:07:30|10.2333
14:07:31|10.2339
14:07:32|10.2339
14:07:33|10.2339
14:07:34|10.2339
14:07:35|10.2339
14:07:36|10.2332
14:07:37|10.2332
14:07:39|10.2332
14:07:39|10.2332
14:07:40|10.2332
14:07:41|10.2332
14:07:42|10.2303
14:07:43|10.2342
14:07:44|10.235
14:07:45|10.235
14:07:46|10.235
14:07:47|10.2329
14:07:48|10.2329
14:07:49|10.2329
14:07:51|10.2329
14:07:51|10.2329
14:07:52|10.2351
14:07:53|10.2351
14:07:54|10.2351
14:07:55|10.2351
14:07:56|10.2351
14:07:58|10.237
14:07:58|10.237
14:07:59|10.237
14:08:00|10.237
14:08:02|10.237
14:08:02|10.237
14:08:03|10.237
14:08:04|10.237
14:08:05|10.2379
14:08:06|10.2394
14:08:08|10.2404
14:08:09|10.2418
14:08:10|10.2418
14:08:11|10.2418
14:08:12|10.2418
14:08:14|10.2418
14:08:14|10.2429
14:08:15|10.2453
14:08:16|10.2457
14:08:17|10.2497
14:08:18|10.2497
14:08:20|10.2489
14:08:21|10.2489
14:08:22|10.2489
14:08:23|10.2566
14:08:24|10.2564
14:08:25|10.26
14:08:26|10.2617
14:08:27|10.2638
14:08:28|10.2628
14:08:29|10.2611
14:08:30|10.2611
14:08:31|10.2611
14:08:32|10.2611
14:08:33|10.2616
14:08:34|10.2616
14:08:35|10.2616
14:08:36|10.2616
14:08:37|10.2616
14:08:38|10.2616
14:08:39|10.2618
14:08:40|10.2618
14:08:42|10.2618
14:08:42|10.2618
14:08:43|10.2618
14:08:44|10.2618
14:08:45|10.2565
14:08:46|10.2565
14:08:47|10.2565
14:08:48|10.2565
14:08:49|10.2565
14:08:50|10.2565
14:08:51|10.2565
14:08:52|10.2565
14:08:53|10.2565
14:08:54|10.2565
14:08:55|10.2565
14:08:57|10.2565
14:08:58|10.2606
14:08:58|10.2606
14:08:59|10.2618
14:09:00|10.2618
14:09:02|10.2656
14:09:03|10.2656
14:09:04|10.2656
14:09:04|10.2656
14:09:05|10.2627
14:09:07|10.2627
14:09:07|10.2627
14:09:08|10.2627
14:09:10|10.2627
14:09:11|10.2627
14:09:12|10.2657
14:09:13|10.269
14:09:14|10.269
14:09:15|10.269
14:09:16|10.269
14:09:17|10.269
14:09:18|10.269
14:09:19|10.269
14:09:20|10.269
14:09:21|10.269
14:09:22|10.2706
14:09:23|10.2706
14:09:24|10.2706
14:09:25|10.2706
14:09:26|10.2706
14:09:27|10.2742
14:09:28|10.2745
14:09:29|10.2746
14:09:30|10.2746
14:09:31|10.2767
14:09:32|10.2783
14:09:33|10.2783
14:09:34|10.2783
14:09:36|10.2783
14:09:36|10.2783
14:09:38|10.2783
14:09:39|10.2733
14:09:41|10.2733
14:09:41|10.2733
14:09:42|10.2733
14:09:43|10.2733
14:09:44|10.2733
14:09:46|10.2703
14:09:46|10.2703
14:09:48|10.2703
14:09:49|10.2703
14:09:49|10.2702
14:09:50|10.2702
14:09:51|10.2702
14:09:52|10.2702
14:09:54|10.2702
14:09:54|10.2669
14:09:56|10.2667
14:09:57|10.2667
14:09:58|10.2667
14:09:59|10.2667
14:09:59|10.2667
14:10:01|10.2667
14:10:02|10.2661
14:10:03|10.2723
14:10:03|10.2723
14:10:05|10.2723
14:10:06|10.2723
14:10:06|10.2723
14:10:08|10.2723
14:10:09|10.2723
14:10:10|10.2723
14:10:11|10.2723
14:10:12|10.2723
14:10:13|10.2723
14:10:15|10.2667
14:10:15|10.2667
14:10:17|10.2667
14:10:18|10.2667
14:10:18|10.2667
14:10:20|10.2667
14:10:21|10.2667
14:10:22|10.2667
14:10:23|10.2667
14:10:24|10.2667
14:10:25|10.2667
14:10:26|10.2667
14:10:27|10.2667
14:10:28|10.2667
14:10:28|10.2667
14:10:30|10.2695
14:10:31|10.2695
14:10:32|10.27
14:10:33|10.27
14:10:34|10.2714
14:10:35|10.2714
14:10:35|10.2714
14:10:36|10.2714
14:10:38|10.2714
14:10:39|10.2714
14:10:40|10.2714
14:10:40|10.2714
14:10:41|10.2714
14:10:43|10.2714
14:10:44|10.2709
14:10:45|10.2709
14:10:46|10.2709
14:10:47|10.2709
14:10:48|10.2762
14:10:49|10.2762
14:10:49|10.2792
14:10:51|10.2784
14:10:52|10.2784
14:10:52|10.2784
14:10:53|10.2787
14:10:55|10.2787
14:10:56|10.2787
14:10:57|10.2787
14:10:57|10.2787
14:10:59|10.2787
14:11:00|10.2751
14:11:00|10.2726
14:11:01|10.2726
14:11:03|10.2763
14:11:04|10.2763
14:11:04|10.2763
14:11:06|10.2763
14:11:06|10.2763
14:11:08|10.2763
14:11:09|10.2763
14:11:10|10.2763
14:11:11|10.2763
14:11:12|10.2763
14:11:13|10.2763
14:11:15|10.2763
14:11:15|10.2763
14:11:16|10.2763
14:11:17|10.2763
14:11:18|10.2763
14:11:19|10.2742
14:11:21|10.2788
14:11:21|10.2766
14:11:23|10.2766
14:11:24|10.2766
14:11:25|10.2766
14:11:25|10.2727
14:11:26|10.2727
14:11:27|10.27
14:11:28|10.27
14:11:29|10.27
14:11:31|10.2685
14:11:32|10.2685
14:11:32|10.2685
14:11:34|10.2685
14:11:35|10.2685
14:11:36|10.2646
14:11:37|10.2653
14:11:37|10.2653
14:11:39|10.2621
14:11:39|10.2621
14:11:41|10.2655
14:11:42|10.2603
14:11:42|10.2603
14:11:44|10.2603
14:11:45|10.2603
14:11:45|10.2563
14:11:46|10.2564
14:11:47|10.2564
14:11:49|10.2564
14:11:50|10.2564
14:11:51|10.256
14:11:51|10.256
14:11:52|10.2555
14:11:54|10.2555
14:11:55|10.2555
14:11:55|10.2555
14:11:57|10.2555
14:11:58|10.2541
14:11:59|10.2541
14:11:59|10.2541
14:12:01|10.2541
14:12:01|10.2541
14:12:02|10.2541
14:12:04|10.2541
14:12:04|10.2541
14:12:06|10.2541
14:12:07|10.2541
14:12:08|10.2541
14:12:09|10.2541
14:12:09|10.2541
14:12:11|10.2541
14:12:12|10.2541
14:12:13|10.2541
14:12:14|10.2541
14:12:15|10.2622
14:12:16|10.26
14:12:17|10.26
14:12:18|10.26
14:12:19|10.26
14:12:21|10.26
14:12:21|10.26
14:12:22|10.258
14:12:23|10.258
14:12:24|10.257
14:12:25|10.257
14:12:26|10.257
14:12:27|10.257
14:12:28|10.262
14:12:29|10.262
14:12:30|10.262
14:12:31|10.2633
14:12:32|10.2633
14:12:33|10.2634
14:12:34|10.2634
14:12:36|10.2639
14:12:37|10.2639
14:12:38|10.2639
14:12:39|10.2639
14:12:39|10.2639
14:12:40|10.2639
14:12:41|10.2631
14:12:43|10.2631
14:12:43|10.2631
14:12:44|10.2631
14:12:45|10.2623
14:12:47|10.2624
14:12:48|10.2624
14:12:49|10.2624
14:12:50|10.2583
14:12:51|10.2577
14:12:52|10.2597
14:12:52|10.2597
14:12:53|10.2597
14:12:55|10.2597
14:12:56|10.262
14:12:57|10.262
14:12:57|10.262
14:12:59|10.262
14:13:00|10.262
14:13:01|10.2616
14:13:01|10.2616
14:13:03|10.2616
14:13:04|10.2616
14:13:05|10.2616
14:13:06|10.2616
14:13:07|10.2616
14:13:08|10.2616
14:13:09|10.2616
14:13:10|10.2616
14:13:11|10.2616
14:13:12|10.2548
14:13:13|10.2548
14:13:15|10.2565
14:13:16|10.2547
14:13:17|10.2547
14:13:18|10.2547
14:13:19|10.2547
14:13:20|10.2547
14:13:21|10.2547
14:13:22|10.2547
14:13:23|10.2547
14:13:24|10.2549
14:13:25|10.2549
14:13:27|10.2549
14:13:28|10.2549
14:13:28|10.2549
14:13:30|10.2549
14:13:30|10.2549
14:13:32|10.255
14:13:33|10.2568
14:13:34|10.2568
14:13:35|10.2568
14:13:36|10.2568
14:13:37|10.2568
14:13:38|10.2568
14:13:38|10.2596
14:13:40|10.2617
14:13:41|10.2617
14:13:42|10.2617
14:13:42|10.2617
14:13:44|10.2617
14:13:45|10.2617
14:13:45|10.2617
14:13:47|10.2617
14:13:48|10.2617
14:13:49|10.2617
14:13:49|10.2617
14:13:51|10.2617
14:13:52|10.2557
14:13:53|10.2577
14:13:54|10.26
14:13:55|10.26
14:13:56|10.26
14:13:57|10.26
14:13:58|10.26
14:13:58|10.2601
14:14:00|10.2601
14:14:01|10.26
14:14:02|10.26
14:14:03|10.26
14:14:04|10.26
14:14:05|10.26
14:14:05|10.26
14:14:07|10.26
14:14:08|10.26
14:14:09|10.26
14:14:10|10.2557
14:14:11|10.2533
14:14:12|10.2561
14:14:13|10.2561
14:14:14|10.2561
14:14:16|10.2561
14:14:16|10.2561
14:14:17|10.2561
14:14:18|10.2561
14:14:19|10.2561
14:14:20|10.2561
14:14:21|10.2561
14:14:22|10.2561
14:14:23|10.2553
14:14:24|10.2553
14:14:25|10.2553
14:14:27|10.2553
14:14:27|10.2553
14:14:28|10.2553
14:14:29|10.2553
14:14:30|10.2553
14:14:32|10.2553
14:14:32|10.2553
14:14:34|10.2548
14:14:34|10.2545
14:14:36|10.2533
14:14:37|10.256
14:14:37|10.256
14:14:38|10.256
14:14:39|10.256
14:14:41|10.256
14:14:41|10.2551
14:14:43|10.2551
14:14:43|10.256
14:14:44|10.256
14:14:45|10.2532
14:14:47|10.2532
14:14:48|10.2532
14:14:48|10.2532
14:14:50|10.2532
14:14:50|10.2532
14:14:52|10.2532
14:14:52|10.2532
14:14:54|10.2532
14:14:54|10.2532
14:14:56|10.2532
14:14:57|10.2532
14:14:58|10.2532
14:14:59|10.2532
14:15:00|10.2532
14:15:00|10.2532
14:15:02|10.2532
14:15:03|10.2532
14:15:04|10.2532
14:15:05|10.2532
14:15:05|10.2532
14:15:07|10.2532
14:15:08|10.2532
14:15:08|10.2511
14:15:09|10.2511
14:15:11|10.2511
14:15:12|10.2509
14:15:13|10.2509
14:15:14|10.2509
14:15:15|10.2509
14:15:16|10.2492
14:15:17|10.2492
14:15:18|10.2492
14:15:20|10.2492
14:15:20|10.2492
14:15:22|10.2492
14:15:22|10.2492
14:15:23|10.2492
14:15:24|10.2474
14:15:26|10.2474
14:15:27|10.2474
14:15:28|10.2511
14:15:29|10.2511
14:15:30|10.2511
14:15:30|10.2515
14:15:32|10.2515
14:15:33|10.2546
14:15:34|10.2546
14:15:35|10.2546
14:15:36|10.2546
14:15:37|10.2546
14:15:37|10.2554
14:15:39|10.2598
14:15:40|10.2606
14:15:41|10.2607
14:15:42|10.26
14:15:43|10.26
14:15:44|10.26
14:15:45|10.2609
14:15:46|10.2609
14:15:47|10.2609
14:15:48|10.2609
14:15:49|10.2609
14:15:50|10.2609
14:15:51|10.2609
14:15:52|10.2609
14:15:53|10.2609
14:15:54|10.2598
14:15:55|10.2598
14:15:56|10.2598
14:15:57|10.2598
14:15:58|10.2573
14:15:59|10.2573
14:16:00|10.2522
14:16:01|10.2503
14:16:02|10.2503
14:16:03|10.2503
14:16:04|10.2515
14:16:05|10.2533
14:16:06|10.2526
14:16:07|10.2533
14:16:08|10.2526
14:16:09|10.2526
14:16:10|10.2526
14:16:11|10.2515
14:16:12|10.2515
14:16:13|10.2515
14:16:14|10.2515
14:16:15|10.2492
14:16:16|10.2492
14:16:18|10.2481
14:16:18|10.2481
14:16:20|10.2472
14:16:21|10.2472
14:16:22|10.2472
14:16:23|10.2469
14:16:24|10.2469
14:16:25|10.2492
14:16:26|10.2492
14:16:27|10.2492
14:16:28|10.2494
14:16:29|10.2494
14:16:30|10.2494
14:16:32|10.2482
14:16:33|10.2482
14:16:33|10.2506
14:16:35|10.2506
14:16:35|10.2506
14:16:36|10.2506
14:16:37|10.2506
14:16:38|10.2506
14:16:39|10.2506
14:16:41|10.2506
14:16:41|10.2506
14:16:43|10.2506
14:16:43|10.2506
14:16:44|10.2479
14:16:46|10.2478
14:16:46|10.2477
14:16:47|10.2454
14:16:48|10.2454
14:16:50|10.2455
14:16:50|10.2472
14:16:51|10.2471
14:16:52|10.2471
14:16:53|10.2471
14:16:54|10.2471
14:16:56|10.2471
14:16:57|10.2471
14:16:58|10.2471
14:16:59|10.2471
14:17:00|10.2471
14:17:01|10.2471
14:17:02|10.2471
14:17:02|10.2471
14:17:04|10.2471
14:17:04|10.2471
14:17:05|10.2471
14:17:07|10.2471
14:17:08|10.2471
14:17:09|10.2471
14:17:10|10.24
14:17:11|10.2407
14:17:12|10.2407
14:17:13|10.2407
14:17:14|10.2407
14:17:15|10.237
14:17:16|10.237
14:17:17|10.237
14:17:18|10.237
14:17:20|10.237
14:17:20|10.237
14:17:22|10.237
14:17:22|10.237
14:17:24|10.237
14:17:24|10.237
14:17:26|10.237
14:17:26|10.237
14:17:28|10.237
14:17:29|10.2424
14:17:30|10.2424
14:17:31|10.2425
14:17:32|10.2425
14:17:33|10.2371
14:17:35|10.2371
14:17:35|10.2371
14:17:36|10.2371
14:17:37|10.2371
14:17:38|10.2371
14:17:40|10.2371
14:17:41|10.2371
14:17:42|10.2354
14:17:42|10.2354
14:17:43|10.2326
14:17:44|10.2326
14:17:45|10.232
14:17:46|10.232
14:17:47|10.232
14:17:48|10.232
14:17:49|10.232
14:17:51|10.232
14:17:51|10.232
14:17:53|10.232
14:17:54|10.232
14:17:54|10.232
14:17:55|10.232
14:17:57|10.232
14:17:58|10.232
14:17:58|10.232
14:18:00|10.232
14:18:00|10.232
14:18:01|10.232
14:18:03|10.232
14:18:03|10.232
14:18:04|10.232
14:18:05|10.232
14:18:06|10.232
14:18:07|10.232
14:18:08|10.232
14:18:09|10.232
14:18:11|10.2335
14:18:11|10.2335
14:18:13|10.2335
14:18:14|10.2335
14:18:15|10.2335
14:18:15|10.2335
14:18:17|10.2335
14:18:17|10.2335
14:18:19|10.2335
14:18:21|10.2335
14:18:21|10.2307
14:18:22|10.227
14:18:23|10.2281
14:18:25|10.2281
14:18:25|10.2281
14:18:26|10.2281
14:18:27|10.2281
14:18:28|10.2281
14:18:29|10.2203
14:18:30|10.224
14:18:31|10.224
14:18:32|10.224
14:18:33|10.224
14:18:34|10.224
14:18:35|10.224
14:18:37|10.2201
14:18:37|10.2202
14:18:38|10.2202
14:18:39|10.2202
14:18:41|10.2202
14:18:42|10.2202
14:18:43|10.2202
14:18:44|10.2202
14:18:45|10.2202
14:18:46|10.2202
14:18:46|10.2221
14:18:47|10.2221
14:18:48|10.2221
14:18:50|10.2221
14:18:51|10.2221
14:18:52|10.2221
14:18:53|10.2221
14:18:54|10.2221
14:18:55|10.2221
14:18:56|10.2222
14:18:56|10.2222
14:18:57|10.2222
14:18:59|10.2222
14:19:00|10.2222
14:19:00|10.2222
14:19:01|10.2206
14:19:02|10.2206
14:19:04|10.2222
14:19:05|10.2222
14:19:05|10.2222
14:19:06|10.2222
14:19:08|10.2222
14:19:08|10.2222
14:19:10|10.2228
14:19:10|10.2228
14:19:11|10.2228
14:19:12|10.2228
14:19:13|10.2255
14:19:14|10.2255
14:19:16|10.2255
14:19:17|10.2255
14:19:18|10.2292
14:19:19|10.2292
14:19:20|10.2292
14:19:21|10.2292
14:19:23|10.2292
14:19:24|10.2292
14:19:25|10.2292
14:19:26|10.2292
14:19:27|10.2292
14:19:28|10.2292
14:19:29|10.2292
14:19:30|10.2292
14:19:31|10.2292
14:19:32|10.2192
14:19:33|10.2212
14:19:34|10.2212
14:19:35|10.2184
14:19:36|10.2184
14:19:37|10.2184
14:19:39|10.2184
14:19:39|10.2184
14:19:40|10.2185
14:19:41|10.2173
14:19:42|10.2173
14:19:44|10.2173
14:19:45|10.2173
14:19:45|10.2166
14:19:46|10.2166
14:19:47|10.2166
14:19:49|10.2185
14:19:50|10.2176
14:19:51|10.2176
14:19:52|10.2176
14:19:53|10.2176
14:19:54|10.2176
14:19:55|10.2176
14:19:56|10.2176
14:19:57|10.2176
14:19:58|10.2176
14:19:59|10.2172
14:20:00|10.2172
14:20:01|10.2172
14:20:02|10.2172
14:20:03|10.2172
14:20:04|10.2172
14:20:05|10.2172
14:20:06|10.2172
14:20:07|10.2172
14:20:08|10.2172
14:20:09|10.2187
14:20:10|10.2187
14:20:11|10.2187
14:20:12|10.2187
14:20:13|10.2249
14:20:14|10.2249
14:20:15|10.2249
14:20:16|10.2249
14:20:17|10.2195
14:20:18|10.2195
14:20:19|10.2207
14:20:20|10.2214
14:20:22|10.2214
14:20:22|10.2254
14:20:23|10.2254
14:20:24|10.2254
14:20:25|10.2254
14:20:26|10.2254
14:20:28|10.2254
14:20:29|10.2254
14:20:30|10.2254
14:20:31|10.2254
14:20:31|10.2254
14:20:33|10.2254
14:20:34|10.2254
14:20:35|10.2254
14:20:36|10.2202
14:20:37|10.2202
14:20:38|10.2202
14:20:39|10.2202
14:20:39|10.2202
14:20:41|10.2189
14:20:42|10.2189
14:20:43|10.2189
14:20:43|10.2189
14:20:45|10.2189
14:20:46|10.2137
14:20:47|10.2102
14:20:48|10.2102
14:20:49|10.2124
14:20:50|10.2124
14:20:51|10.2165
14:20:52|10.2216
14:20:53|10.2216
14:20:54|10.2216
14:20:55|10.2269
14:20:56|10.2269
14:20:57|10.2272
14:20:58|10.2258
14:20:59|10.2258
14:21:00|10.2258
14:21:01|10.2258
14:21:02|10.2258
14:21:03|10.2258
14:21:04|10.2258
14:21:05|10.2258
14:21:06|10.229
14:21:07|10.232
14:21:08|10.2328
14:21:09|10.2328
14:21:10|10.2328
14:21:11|10.2328
14:21:12|10.2328
14:21:13|10.2301
14:21:14|10.2351
14:21:15|10.2351
14:21:16|10.2351
14:21:17|10.2351
14:21:18|10.2363
14:21:19|10.2363
14:21:20|10.238
14:21:21|10.238
14:21:23|10.238
14:21:24|10.238
14:21:25|10.238
14:21:26|10.2307
14:21:27|10.2264
14:21:29|10.2266
14:21:29|10.2266
14:21:30|10.2266
14:21:31|10.2266
14:21:32|10.2266
14:21:33|10.2266
14:21:34|10.2266
14:21:35|10.2206
14:21:36|10.2206
14:21:37|10.2206
14:21:38|10.2206
14:21:40|10.2206
14:21:40|10.2228
14:21:41|10.2228
14:21:42|10.2254
14:21:43|10.2254
14:21:45|10.2254
14:21:46|10.2254
14:21:47|10.2254
14:21:48|10.2254
14:21:48|10.2254
14:21:50|10.2254
14:21:51|10.2265
14:21:52|10.2265
14:21:53|10.2265
14:21:54|10.2265
14:21:55|10.229
14:21:56|10.229
14:21:57|10.229
14:21:58|10.2329
14:21:59|10.2329
14:22:00|10.2339
14:22:01|10.2336
14:22:02|10.2336
14:22:03|10.2336
14:22:04|10.2336
14:22:05|10.2336
14:22:06|10.2327
14:22:07|10.2343
14:22:08|10.2343
14:22:09|10.2343
14:22:10|10.2343
14:22:11|10.2343
14:22:12|10.2336
14:22:13|10.2317
14:22:14|10.2317
14:22:15|10.2318
14:22:16|10.2314
14:22:17|10.2314
14:22:18|10.2314
14:22:19|10.2323
14:22:20|10.2317
14:22:21|10.2317
14:22:22|10.2317
14:22:23|10.2317
14:22:24|10.2317
14:22:25|10.2344
14:22:26|10.237
14:22:27|10.2387
14:22:28|10.2387
14:22:29|10.2409
14:22:30|10.2409
14:22:31|10.2452
14:22:32|10.2452
14:22:33|10.2452
14:22:34|10.2497
14:22:35|10.2497
14:22:37|10.2545
14:22:37|10.2545
14:22:39|10.2554
14:22:40|10.2554
14:22:41|10.2556
14:22:41|10.2556
14:22:43|10.2556
14:22:44|10.2556
14:22:45|10.2556
14:22:46|10.251
14:22:46|10.251
14:22:48|10.2485
14:22:49|10.2485
14:22:50|10.2485
14:22:51|10.2485
14:22:52|10.2485
14:22:53|10.2495
14:22:54|10.2516
14:22:55|10.2516
14:22:56|10.2516
14:22:57|10.2516
14:22:58|10.2516
14:22:59|10.2496
14:23:00|10.2496
14:23:00|10.2496
14:23:02|10.2496
14:23:03|10.2496
14:23:04|10.2496
14:23:05|10.2496
14:23:06|10.2496
14:23:07|10.2496
14:23:07|10.2496
14:23:09|10.2496
14:23:10|10.2496
14:23:11|10.2496
14:23:12|10.2496
14:23:13|10.2437
14:23:14|10.2437
14:23:15|10.2437
14:23:15|10.2437
14:23:17|10.2437
14:23:18|10.2437
14:23:18|10.2495
14:23:20|10.2495
14:23:21|10.2495
14:23:22|10.2495
14:23:23|10.2495
14:23:24|10.2463
14:23:26|10.2463
14:23:26|10.2463
14:23:27|10.2463
14:23:28|10.2463
14:23:29|10.2463
14:23:30|10.2463
14:23:31|10.2463
14:23:33|10.2463
14:23:33|10.2359
14:23:35|10.2382
14:23:35|10.2382
14:23:36|10.2403
14:23:37|10.2403
14:23:39|10.2403
14:23:39|10.2403
14:23:40|10.2403
14:23:41|10.2403
14:23:42|10.2403
14:23:44|10.2403
14:23:45|10.2403
14:23:46|10.2393
14:23:47|10.2393
14:23:48|10.2393
14:23:49|10.2393
14:23:49|10.2393
14:23:50|10.2393
14:23:52|10.2393
14:23:53|10.2364
14:23:53|10.2364
14:23:55|10.2364
14:23:56|10.2364
14:23:57|10.2379
14:23:57|10.2379
14:23:58|10.2372
14:23:59|10.2372
14:24:01|10.2372
14:24:02|10.2392
14:24:03|10.2392
14:24:03|10.2392
14:24:04|10.2392
14:24:05|10.2392
14:24:07|10.2365
14:24:07|10.2365
14:24:08|10.2429
14:24:09|10.2429
14:24:11|10.2429
14:24:11|10.2429
14:24:13|10.2429
14:24:14|10.2429
14:24:14|10.2429
14:24:15|10.2429
14:24:16|10.2488
14:24:18|10.2504
14:24:18|10.2504
14:24:19|10.2504
14:24:20|10.2504
14:24:21|10.2504
14:24:22|10.2483
14:24:23|10.2483
14:24:25|10.2483
14:24:26|10.2483
14:24:27|10.2461
14:24:28|10.2461
14:24:29|10.2461
14:24:30|10.2461
14:24:31|10.2461
14:24:32|10.2461
14:24:33|10.246
14:24:34|10.246
14:24:35|10.246
14:24:36|10.246
14:24:37|10.246
14:24:38|10.246
14:24:40|10.246
14:24:40|10.246
14:24:42|10.246
14:24:43|10.246
14:24:44|10.246
14:24:45|10.246
14:24:46|10.2462
14:24:47|10.2462
14:24:48|10.2462
14:24:49|10.2462
14:24:50|10.2462
14:24:51|10.2462
14:24:51|10.2462
14:24:53|10.2462
14:24:53|10.2462
14:24:55|10.2432
14:24:56|10.2432
14:24:57|10.2432
14:24:58|10.2432
14:24:59|10.2432
14:25:00|10.2432
14:25:01|10.2432
14:25:02|10.2432
14:25:03|10.2432
14:25:04|10.2432
14:25:05|10.2432
14:25:06|10.2432
14:25:07|10.2432
14:25:08|10.2432
14:25:09|10.2432
14:25:10|10.2432
14:25:11|10.2432
14:25:12|10.2432
14:25:13|10.241
14:25:14|10.241
14:25:15|10.2404
14:25:16|10.2404
14:25:17|10.2404
14:25:18|10.2411
14:25:19|10.2405
14:25:20|10.2372
14:25:21|10.2373
14:25:22|10.2373
14:25:23|10.2373
14:25:24|10.2373
14:25:25|10.2373
14:25:27|10.2341
14:25:27|10.2341
14:25:28|10.2341
14:25:29|10.2341
14:25:30|10.2341
14:25:31|10.2337
14:25:33|10.2337
14:25:33|10.2376
14:25:34|10.2397
14:25:35|10.2397
14:25:36|10.2397
14:25:37|10.2397
14:25:38|10.2397
14:25:39|10.2397
14:25:40|10.2397
14:25:41|10.2397
14:25:42|10.2397
14:25:43|10.2397
14:25:44|10.2397
14:25:46|10.2397
14:25:46|10.2397
14:25:47|10.2397
14:25:48|10.2397
14:25:49|10.2397
14:25:50|10.2397
14:25:51|10.2397
14:25:52|10.2397
14:25:53|10.2378
14:25:55|10.242
14:25:55|10.242
14:25:56|10.2457
14:25:57|10.2457
14:25:58|10.2457
14:25:59|10.2457
14:26:01|10.2457
14:26:01|10.2457
14:26:02|10.2457
14:26:03|10.2457
14:26:05|10.2511
14:26:06|10.2511
14:26:06|10.2516
14:26:08|10.2495
14:26:09|10.2495
14:26:10|10.2469
14:26:11|10.2469
14:26:12|10.2469
14:26:13|10.2469
14:26:14|10.2444
14:26:15|10.2462
14:26:16|10.2462
14:26:17|10.2462
14:26:18|10.2462
14:26:19|10.2471
14:26:20|10.2471
14:26:21|10.2521
14:26:22|10.2488
14:26:23|10.2516
14:26:24|10.2521
14:26:25|10.2521
14:26:26|10.2521
14:26:28|10.2521
14:26:29|10.2521
14:26:30|10.2521
14:26:31|10.2468
14:26:32|10.2468
14:26:33|10.2468
14:26:34|10.2468
14:26:35|10.248
14:26:36|10.2527
14:26:37|10.2527
14:26:38|10.2527
14:26:39|10.2468
14:26:40|10.2468
14:26:41|10.2468
14:26:42|10.2468
14:26:43|10.2468
14:26:44|10.2468
14:26:45|10.2468
14:26:45|10.2468
14:26:47|10.2427
14:26:48|10.2427
14:26:49|10.242
14:26:50|10.242
14:26:51|10.242
14:26:52|10.242
14:26:52|10.242
14:26:54|10.2447
14:26:55|10.2447
14:26:56|10.2447
14:26:57|10.2447
14:26:58|10.244
14:26:58|10.244
14:27:00|10.244
14:27:01|10.244
14:27:02|10.244
14:27:03|10.244
14:27:04|10.244
14:27:05|10.244
14:27:06|10.2434
14:27:07|10.2422
14:27:08|10.242
14:27:09|10.242
14:27:10|10.242
14:27:11|10.242
14:27:12|10.242
14:27:13|10.241
14:27:14|10.2356
14:27:15|10.236
14:27:16|10.236
14:27:17|10.236
14:27:18|10.236
14:27:19|10.2351
14:27:20|10.2351
14:27:21|10.2341
14:27:22|10.2341
14:27:23|10.2341
14:27:24|10.2322
14:27:25|10.2294
14:27:26|10.2287
14:27:27|10.2287
14:27:28|10.2285
14:27:29|10.2285
14:27:30|10.2285
14:27:31|10.2285
14:27:33|10.2268
14:27:34|10.2268
14:27:35|10.2305
14:27:36|10.2304
14:27:37|10.2304
14:27:38|10.2304
14:27:39|10.2304
14:27:40|10.2304
14:27:41|10.2304
14:27:42|10.2304
14:27:43|10.2328
14:27:44|10.2328
14:27:45|10.2328
14:27:46|10.2328
14:27:47|10.2328
14:27:48|10.2328
14:27:49|10.2328
14:27:50|10.2328
14:27:51|10.2328
14:27:52|10.2265
14:27:54|10.2265
14:27:54|10.2265
14:27:55|10.2265
14:27:56|10.2265
14:27:57|10.2265
14:27:58|10.2306
14:27:59|10.2297
14:28:00|10.2297
14:28:01|10.2297
14:28:02|10.2297
14:28:03|10.2297
14:28:04|10.2297
14:28:05|10.2297
14:28:06|10.2297
14:28:07|10.2297
14:28:08|10.233
14:28:09|10.233
14:28:10|10.2338
14:28:11|10.2338
14:28:12|10.2338
14:28:13|10.2338
14:28:14|10.2338
14:28:15|10.2338
14:28:16|10.2302
14:28:18|10.2302
14:28:18|10.2302
14:28:19|10.2302
14:28:20|10.2302
14:28:21|10.2326
14:28:22|10.2326
14:28:23|10.2326
14:28:24|10.2326
14:28:25|10.2326
14:28:26|10.2326
14:28:27|10.2326
14:28:29|10.2326
14:28:30|10.2326
14:28:31|10.2326
14:28:32|10.2326
14:28:33|10.2338
14:28:34|10.2357
14:28:35|10.2357
14:28:36|10.2357
14:28:37|10.2357
14:28:38|10.2357
14:28:39|10.2357
14:28:40|10.2357
14:28:41|10.2357
14:28:42|10.2357
14:28:43|10.2357
14:28:44|10.2357
14:28:45|10.2357
14:28:46|10.2357
14:28:47|10.2357
14:28:48|10.2357
14:28:49|10.2357
14:28:50|10.2357
14:28:51|10.2357
14:28:52|10.2357
14:28:53|10.2357
14:28:54|10.2357
14:28:55|10.2357
14:28:56|10.2357
14:28:58|10.2357
14:28:58|10.2357
14:28:59|10.2302
14:29:01|10.2302
14:29:01|10.2302
14:29:02|10.2302
14:29:03|10.2302
14:29:04|10.2302
14:29:06|10.2302
14:29:06|10.2302
14:29:07|10.2302
14:29:08|10.2302
14:29:09|10.2302
14:29:10|10.2302
14:29:11|10.2302
14:29:12|10.2302
14:29:13|10.2302
14:29:14|10.232
14:29:15|10.232
14:29:17|10.232
14:29:17|10.232
14:29:18|10.232
14:29:19|10.232
14:29:20|10.232
14:29:21|10.232
14:29:22|10.233
14:29:23|10.233
14:29:24|10.233
14:29:25|10.233
14:29:26|10.233
14:29:28|10.233
14:29:28|10.2329
14:29:30|10.2329
14:29:31|10.2329
14:29:33|10.2329
14:29:33|10.2329
14:29:35|10.2329
14:29:36|10.2329
14:29:37|10.2329
14:29:38|10.2329
14:29:39|10.231
14:29:40|10.2298
14:29:41|10.2294
14:29:42|10.2294
14:29:43|10.2294
14:29:44|10.2294
14:29:44|10.2294
14:29:46|10.2294
14:29:47|10.2293
14:29:48|10.2293
14:29:49|10.2293
14:29:50|10.2293
14:29:51|10.2299
14:29:51|10.2289
14:29:52|10.2289
14:29:54|10.2289
14:29:55|10.2289
14:29:56|10.2289
14:29:57|10.2289
14:29:58|10.2289
14:29:59|10.2289
14:30:00|10.2289
14:30:00|10.2289
14:30:02|10.2306
14:30:03|10.2306
14:30:03|10.2306
14:30:05|10.2306
14:30:06|10.2306
14:30:07|10.2306
14:30:07|10.2306
14:30:09|10.2306
14:30:10|10.2284
14:30:11|10.2284
14:30:12|10.2284
14:30:13|10.2284
14:30:14|10.2284
14:30:15|10.2284
14:30:16|10.2241
14:30:17|10.2241
14:30:18|10.2241
14:30:19|10.2241
14:30:20|10.2241
14:30:21|10.2241
14:30:22|10.2241
14:30:23|10.2241
14:30:24|10.2241
14:30:25|10.2241
14:30:26|10.2236
14:30:27|10.2236
14:30:28|10.2236
14:30:29|10.2236
14:30:30|10.2236
14:30:31|10.2213
14:30:32|10.2213
14:30:33|10.2254
14:30:35|10.2208
14:30:36|10.2208
14:30:37|10.2208
14:30:37|10.2228
14:30:38|10.2228
14:30:40|10.2228
14:30:41|10.2228
14:30:41|10.2228
14:30:43|10.2228
14:30:43|10.2228
14:30:45|10.2228
14:30:45|10.2228
14:30:47|10.2228
14:30:48|10.2228
14:30:48|10.2228
14:30:50|10.2228
14:30:50|10.2228
14:30:52|10.2228
14:30:53|10.2228
14:30:54|10.2228
14:30:55|10.2302
14:30:55|10.2302
14:30:56|10.2308
14:30:58|10.2308
14:30:59|10.232
14:31:00|10.2382
14:31:01|10.2364
14:31:02|10.2364
14:31:02|10.2409
14:31:03|10.2409
14:31:05|10.2409
14:31:06|10.2367
14:31:07|10.2367
14:31:08|10.2367
14:31:09|10.2367
14:31:10|10.2367
14:31:11|10.2367
14:31:12|10.2367
14:31:13|10.2367
14:31:14|10.2367
14:31:15|10.2367
14:31:16|10.24
14:31:17|10.245
14:31:18|10.245
14:31:19|10.2457
14:31:20|10.2457
14:31:21|10.2457
14:31:22|10.2456
14:31:23|10.2456
14:31:24|10.2444
14:31:25|10.2444
14:31:26|10.2444
14:31:27|10.2444
14:31:28|10.2444
14:31:29|10.2444
14:31:30|10.2444
14:31:31|10.2444
14:31:33|10.2457
14:31:34|10.2457
14:31:35|10.2457
14:31:36|10.2457
14:31:37|10.2457
14:31:38|10.2457
14:31:38|10.2449
14:31:40|10.2449
14:31:41|10.2449
14:31:42|10.2456
14:31:43|10.2456
14:31:45|10.2456
14:31:45|10.2456
14:31:46|10.2456
14:31:48|10.2456
14:31:48|10.2456
14:31:49|10.2456
14:31:51|10.246
14:31:51|10.2491
14:31:53|10.2499
14:31:54|10.2499
14:31:54|10.2499
14:31:55|10.2499
14:31:56|10.2542
14:31:58|10.2552
14:31:58|10.2552
14:31:59|10.2552
14:32:01|10.2551
14:32:01|10.2551
14:32:02|10.2551
14:32:03|10.2551
14:32:05|10.2496
14:32:06|10.2496
14:32:06|10.2496
14:32:07|10.2496
14:32:08|10.2496
14:32:09|10.2496
14:32:10|10.2496
14:32:11|10.2541
14:32:13|10.2541
14:32:13|10.2541
14:32:15|10.2541
14:32:16|10.2541
14:32:16|10.2541
14:32:17|10.2541
14:32:18|10.2541
14:32:19|10.2541
14:32:20|10.248
14:32:21|10.248
14:32:23|10.248
14:32:23|10.2449
14:32:24|10.2449
14:32:25|10.2435
14:32:27|10.2435
14:32:27|10.2435
14:32:28|10.2435
14:32:29|10.2435
14:32:30|10.2435
14:32:31|10.2435
14:32:33|10.2435
14:32:34|10.2435
14:32:35|10.2435
14:32:37|10.2435
14:32:37|10.2435
14:32:38|10.2435
14:32:39|10.2435
14:32:40|10.2435
14:32:41|10.2435
14:32:42|10.2435
14:32:43|10.2435
14:32:44|10.2422
14:32:45|10.242
14:32:46|10.242
14:32:47|10.242
14:32:48|10.242
14:32:49|10.242
14:32:50|10.242
14:32:51|10.242
14:32:52|10.242
14:32:53|10.2448
14:32:54|10.248
14:32:55|10.248
14:32:56|10.248
14:32:57|10.248
14:32:58|10.248
14:32:59|10.248
14:33:00|10.248
14:33:01|10.248
14:33:02|10.248
14:33:03|10.248
14:33:04|10.248
14:33:05|10.248
14:33:06|10.248
14:33:07|10.2438
14:33:08|10.2438
14:33:09|10.2412
14:33:10|10.2412
14:33:11|10.2412
14:33:12|10.2412
14:33:13|10.2412
14:33:14|10.2412
14:33:15|10.2412
14:33:16|10.2412
14:33:17|10.2412
14:33:18|10.2412
14:33:19|10.2412
14:33:20|10.2401
14:33:21|10.2401
14:33:22|10.2401
14:33:23|10.2401
14:33:24|10.2401
14:33:25|10.2415
14:33:26|10.2415
14:33:27|10.2415
14:33:28|10.2415
14:33:29|10.2415
14:33:30|10.2415
14:33:31|10.2415
14:33:32|10.2415
14:33:33|10.2414
14:33:35|10.2414
14:33:36|10.2414
14:33:37|10.2442
14:33:37|10.2479
14:33:39|10.2479
14:33:39|10.2479
14:33:41|10.2479
14:33:42|10.2479
14:33:43|10.2479
14:33:44|10.2479
14:33:45|10.2479
14:33:46|10.2479
14:33:47|10.2479
14:33:48|10.2514
14:33:49|10.2514
14:33:50|10.2514
14:33:51|10.2514
14:33:52|10.2514
14:33:53|10.2514
14:33:54|10.2514
14:33:55|10.2512
14:33:56|10.2512
14:33:57|10.2512
14:33:57|10.2512
14:33:58|10.2512
14:34:00|10.2512
14:34:01|10.2512
14:34:01|10.2512
14:34:03|10.2512
14:34:04|10.2512
14:34:05|10.2512
14:34:06|10.2512
14:34:07|10.2512
14:34:07|10.2512
14:34:09|10.2494
14:34:10|10.2494
14:34:11|10.2494
14:34:12|10.2494
14:34:13|10.2494
14:34:14|10.2494
14:34:15|10.2494
14:34:16|10.2494
14:34:16|10.2494
14:34:18|10.2494
14:34:19|10.2494
14:34:19|10.2494
14:34:20|10.2494
14:34:22|10.2494
14:34:23|10.2494
14:34:24|10.2494
14:34:24|10.2494
14:34:26|10.2494
14:34:27|10.2494
14:34:28|10.2494
14:34:29|10.2494
14:34:30|10.2494
14:34:31|10.2494
14:34:31|10.2494
14:34:33|10.2494
14:34:34|10.2494
14:34:35|10.2494
14:34:36|10.2494
14:34:37|10.2481
14:34:38|10.2481
14:34:39|10.2481
14:34:40|10.2481
14:34:41|10.2481
14:34:43|10.2481
14:34:43|10.2481
14:34:44|10.2481
14:34:45|10.2483
14:34:46|10.2483
14:34:47|10.2483
14:34:49|10.2483
14:34:49|10.2483
14:34:50|10.2483
14:34:52|10.2483
14:34:52|10.2483
14:34:54|10.2459
14:34:55|10.2459
14:34:56|10.2459
14:34:56|10.2458
14:34:58|10.2458
14:34:59|10.2458
14:34:59|10.2458
14:35:01|10.2458
14:35:02|10.2458
14:35:03|10.2458
14:35:04|10.2458
14:35:04|10.2458
14:35:06|10.2458
14:35:06|10.2458
14:35:08|10.2458
14:35:09|10.2458
14:35:10|10.2458
14:35:11|10.2458
14:35:12|10.2483
14:35:13|10.2483
14:35:14|10.2483
14:35:15|10.2483
14:35:16|10.2483
14:35:17|10.2483
14:35:18|10.2483
14:35:19|10.2483
14:35:20|10.2483
14:35:21|10.2481
14:35:22|10.2481
14:35:23|10.2481
14:35:24|10.2481
14:35:25|10.2483
14:35:26|10.2516
14:35:27|10.2516
14:35:28|10.2516
14:35:29|10.2509
14:35:30|10.2509
14:35:31|10.2493
14:35:32|10.2479
14:35:33|10.2494
14:35:34|10.249
14:35:35|10.2492
14:35:37|10.2492
14:35:38|10.2464
14:35:38|10.2464
14:35:40|10.2464
14:35:41|10.2464
14:35:41|10.2499
14:35:43|10.2473
14:35:43|10.2473
14:35:45|10.2473
14:35:46|10.2493
14:35:47|10.2469
14:35:48|10.2469
14:35:49|10.248
14:35:50|10.2478
14:35:51|10.2478
14:35:53|10.2493
14:35:53|10.2493
14:35:54|10.2506
14:35:55|10.2476
14:35:56|10.249
14:35:57|10.249
14:35:58|10.249
14:35:59|10.249
14:36:00|10.249
14:36:01|10.249
14:36:02|10.2489
14:36:03|10.2538
14:36:04|10.2538
14:36:05|10.2538
14:36:06|10.2538
14:36:07|10.254
14:36:08|10.254
14:36:09|10.254
14:36:10|10.254
14:36:11|10.254
14:36:12|10.254
14:36:13|10.254
14:36:14|10.2534
14:36:15|10.2534
14:36:16|10.2539
14:36:17|10.254
14:36:18|10.254
14:36:20|10.254
14:36:20|10.254
14:36:21|10.254
14:36:22|10.2498
14:36:23|10.2498
14:36:24|10.2498
14:36:25|10.2498
14:36:26|10.2498
14:36:27|10.2478
14:36:28|10.2478
14:36:29|10.2478
14:36:31|10.2478
14:36:32|10.2502
14:36:32|10.2502
14:36:33|10.2502
14:36:34|10.2502
14:36:35|10.2502
14:36:37|10.2502
14:36:38|10.2502
14:36:39|10.2502
14:36:40|10.2502
14:36:41|10.2506
14:36:42|10.2506
14:36:43|10.2506
14:36:44|10.2514
14:36:45|10.2514
14:36:47|10.2514
14:36:48|10.2546
14:36:49|10.2546
14:36:49|10.2546
14:36:50|10.2546
14:36:52|10.2546
14:36:52|10.2546
14:36:53|10.2546
14:36:55|10.2546
14:36:55|10.2546
14:36:57|10.2546
14:36:57|10.2511
14:36:59|10.2511
14:37:00|10.2511
14:37:01|10.2511
14:37:02|10.2511
14:37:03|10.2511
14:37:04|10.2511
14:37:04|10.2511
14:37:05|10.2511
14:37:06|10.2511
14:37:08|10.2511
14:37:09|10.2511
14:37:09|10.2511
14:37:10|10.2461
14:37:11|10.2461
14:37:13|10.2461
14:37:13|10.2461
14:37:14|10.2461
14:37:16|10.2461
14:37:16|10.2461
14:37:18|10.2461
14:37:18|10.2461
14:37:19|10.2457
14:37:21|10.2457
14:37:22|10.2457
14:37:22|10.2449
14:37:23|10.2449
14:37:24|10.2442
14:37:25|10.242
14:37:26|10.242
14:37:27|10.2421
14:37:29|10.2421
14:37:30|10.2421
14:37:30|10.2356
14:37:31|10.2356
14:37:32|10.2356
14:37:33|10.2356
14:37:34|10.2356
14:37:35|10.2375
14:37:36|10.2375
14:37:38|10.2385
14:37:39|10.2385
14:37:40|10.2385
14:37:41|10.2385
14:37:42|10.2385
14:37:43|10.2385
14:37:44|10.2404
14:37:45|10.2404
14:37:46|10.2404
14:37:47|10.2404
14:37:49|10.2374
14:37:49|10.2374
14:37:50|10.2374
14:37:51|10.2374
14:37:52|10.2374
14:37:53|10.2374
14:37:54|10.2382
14:37:55|10.2382
14:37:56|10.2382
14:37:57|10.2382
14:37:59|10.2382
14:37:59|10.2382
14:38:01|10.2382
14:38:02|10.2382
14:38:03|10.2382
14:38:03|10.2382
14:38:05|10.2398
14:38:05|10.2398
14:38:06|10.2382
14:38:07|10.2382
14:38:08|10.2382
14:38:09|10.2382
14:38:11|10.2382
14:38:11|10.2382
14:38:13|10.2432
14:38:14|10.2432
14:38:15|10.2432
14:38:15|10.2432
14:38:16|10.2432
14:38:17|10.2432
14:38:18|10.2371
14:38:19|10.2371
14:38:20|10.2371
14:38:21|10.2371
14:38:23|10.2371
14:38:23|10.2371
14:38:24|10.2371
14:38:25|10.2371
14:38:26|10.2371
14:38:27|10.2371
14:38:29|10.2371
14:38:29|10.2371
14:38:30|10.2371
14:38:31|10.2325
14:38:32|10.2325
14:38:33|10.2325
14:38:34|10.2399
14:38:35|10.2399
14:38:36|10.2407
14:38:38|10.2395
14:38:39|10.2395
14:38:40|10.2395
14:38:41|10.2395
14:38:43|10.2395
14:38:44|10.2395
14:38:45|10.2395
14:38:45|10.2395
14:38:47|10.2395
14:38:48|10.2395
14:38:48|10.2395
14:38:49|10.2395
14:38:50|10.2395
14:38:52|10.2356
14:38:52|10.2356
14:38:54|10.2356
14:38:54|10.2356
14:38:56|10.2356
14:38:56|10.2356
14:38:58|10.2356
14:38:58|10.2356
14:39:00|10.2356
14:39:01|10.2356
14:39:02|10.2356
14:39:03|10.2356
14:39:03|10.2363
14:39:05|10.2363
14:39:06|10.2328
14:39:06|10.2369
14:39:08|10.2369
14:39:09|10.2369
14:39:10|10.2383
14:39:11|10.2383
14:39:12|10.2383
14:39:13|10.2352
14:39:14|10.2352
14:39:15|10.2352
14:39:16|10.2352
14:39:17|10.2352
14:39:18|10.2314
14:39:19|10.2314
14:39:20|10.2361
14:39:22|10.2361
14:39:22|10.2361
14:39:23|10.2361
14:39:24|10.2317
14:39:25|10.2317
14:39:26|10.2317
14:39:27|10.2317
14:39:28|10.2317
14:39:29|10.2317
14:39:30|10.2317
14:39:31|10.2317
14:39:32|10.2317
14:39:33|10.2317
14:39:34|10.2294
14:39:35|10.2294
14:39:36|10.2294
14:39:38|10.2294
14:39:38|10.2294
14:39:40|10.2286
14:39:41|10.2286
14:39:42|10.2286
14:39:43|10.2272
14:39:44|10.2272
14:39:45|10.2272
14:39:46|10.2272
14:39:47|10.2272
14:39:47|10.2264
14:39:49|10.2253
14:39:50|10.2253
14:39:51|10.2265
14:39:52|10.2286
14:39:53|10.2307
14:39:54|10.2307
14:39:55|10.2307
14:39:56|10.2307
14:39:57|10.2307
14:39:58|10.2307
14:39:59|10.2307
14:40:00|10.2307
14:40:01|10.2307
14:40:02|10.2307
14:40:03|10.2307
14:40:04|10.2307
14:40:05|10.2307
14:40:06|10.2307
14:40:07|10.2307
14:40:08|10.2307
14:40:09|10.2307
14:40:10|10.2307
14:40:11|10.2307
14:40:12|10.2307
14:40:13|10.2307
14:40:14|10.2307
14:40:15|10.2307
14:40:15|10.2307
14:40:17|10.2307
14:40:18|10.2251
14:40:19|10.2251
14:40:20|10.2251
14:40:21|10.2332
14:40:22|10.2357
14:40:22|10.2399
14:40:23|10.2407
14:40:24|10.2407
14:40:26|10.2407
14:40:27|10.2407
14:40:28|10.2407
14:40:29|10.2407
14:40:29|10.2407
14:40:30|10.2407
14:40:32|10.2407
14:40:33|10.2407
14:40:33|10.2407
14:40:35|10.2407
14:40:36|10.2407
14:40:37|10.2407
14:40:38|10.2403
14:40:39|10.2403
14:40:39|10.2403
14:40:41|10.2403
14:40:42|10.2403
14:40:43|10.2402
14:40:44|10.2402
14:40:45|10.2402
14:40:46|10.2402
14:40:47|10.2402
14:40:48|10.2402
14:40:49|10.2402
14:40:50|10.2402
14:40:52|10.2402
14:40:52|10.2377
14:40:54|10.2377
14:40:54|10.2377
14:40:55|10.2379
14:40:57|10.2379
14:40:57|10.2379
14:40:59|10.2379
14:41:00|10.2379
14:41:01|10.2379
14:41:01|10.2411
14:41:03|10.2411
14:41:04|10.2411
14:41:04|10.2422
14:41:06|10.2422
14:41:07|10.2422
14:41:08|10.2422
14:41:09|10.2422
14:41:10|10.2433
14:41:10|10.2424
14:41:12|10.2424
14:41:12|10.2409
14:41:14|10.2409
14:41:14|10.236
14:41:16|10.236
14:41:17|10.2416
14:41:18|10.2416
14:41:19|10.2416
14:41:20|10.2416
14:41:21|10.2416
14:41:22|10.2416
14:41:23|10.2416
14:41:23|10.2416
14:41:25|10.2416
14:41:26|10.2416
14:41:27|10.2416
14:41:27|10.2416
14:41:29|10.2416
14:41:30|10.2416
14:41:31|10.2377
14:41:32|10.2377
14:41:33|10.2389
14:41:34|10.2389
14:41:35|10.2389
14:41:36|10.2389
14:41:37|10.2348
14:41:38|10.2327
14:41:39|10.2329
14:41:40|10.2329
14:41:40|10.2334
14:41:42|10.2334
14:41:43|10.2334
14:41:44|10.2334
14:41:46|10.2334
14:41:46|10.2334
14:41:47|10.2334
14:41:48|10.2334
14:41:49|10.2334
14:41:50|10.2334
14:41:51|10.2328
14:41:52|10.2328
14:41:53|10.2335
14:41:54|10.2335
14:41:55|10.2335
14:41:57|10.2335
14:41:57|10.2335
14:41:58|10.2334
14:42:00|10.2334
14:42:01|10.2334
14:42:01|10.2334
14:42:02|10.2334
14:42:03|10.2334
14:42:05|10.2334
14:42:06|10.2334
14:42:06|10.2334
14:42:07|10.2331
14:42:08|10.2424
14:42:10|10.2424
14:42:11|10.2424
14:42:11|10.2424
14:42:13|10.2424
14:42:13|10.2424
14:42:14|10.2424
14:42:16|10.2424
14:42:17|10.2424
14:42:17|10.2424
14:42:18|10.2392
14:42:19|10.2392
14:42:21|10.2392
14:42:21|10.2392
14:42:22|10.2376
14:42:23|10.2376
14:42:24|10.2376
14:42:25|10.2376
14:42:26|10.2376
14:42:28|10.2376
14:42:28|10.2376
14:42:29|10.2376
14:42:30|10.2376
14:42:32|10.2376
14:42:33|10.2376
14:42:34|10.2376
14:42:34|10.2376
14:42:35|10.2341
14:42:37|10.2367
14:42:37|10.2367
14:42:38|10.2367
14:42:40|10.2367
14:42:40|10.2367
14:42:42|10.2367
14:42:43|10.2367
14:42:45|10.2367
14:42:45|10.2367
14:42:46|10.2367
14:42:47|10.2367
14:42:48|10.2376
14:42:49|10.2376
14:42:51|10.2376
14:42:51|10.2376
14:42:53|10.2376
14:42:53|10.2376
14:42:54|10.2376
14:42:55|10.2376
14:42:57|10.2421
14:42:58|10.2421
14:42:58|10.2424
14:42:59|10.2424
14:43:01|10.2424
14:43:01|10.2425
14:43:02|10.2469
14:43:04|10.2469
14:43:05|10.2469
14:43:05|10.2469
14:43:07|10.2469
14:43:07|10.2469
14:43:09|10.2469
14:43:09|10.2469
14:43:10|10.2469
14:43:11|10.2469
14:43:13|10.2469
14:43:14|10.2469
14:43:15|10.2469
14:43:15|10.2469
14:43:16|10.2469
14:43:17|10.2459
14:43:18|10.2459
14:43:19|10.2459
14:43:20|10.2459
14:43:21|10.2459
14:43:23|10.2459
14:43:24|10.2459
14:43:25|10.2459
14:43:25|10.2458
14:43:26|10.2459
14:43:27|10.2491
14:43:28|10.2457
14:43:30|10.2457
14:43:31|10.2457
14:43:31|10.2457
14:43:32|10.2457
14:43:34|10.2457
14:43:34|10.2459
14:43:35|10.2459
14:43:36|10.2459
14:43:38|10.2459
14:43:39|10.2459
14:43:39|10.2459
14:43:41|10.2459
14:43:42|10.2425
14:43:42|10.2425
14:43:44|10.2425
14:43:45|10.2425
14:43:46|10.2425
14:43:47|10.2425
14:43:48|10.2425
14:43:49|10.2425
14:43:50|10.2425
14:43:51|10.2425
14:43:52|10.2425
14:43:53|10.2425
14:43:54|10.2425
14:43:55|10.2425
14:43:56|10.2425
14:43:57|10.2425
14:43:58|10.2389
14:44:00|10.2389
14:44:00|10.2389
14:44:01|10.2389
14:44:02|10.2389
14:44:04|10.2389
14:44:04|10.2389
14:44:05|10.2389
14:44:07|10.2389
14:44:08|10.2389
14:44:08|10.2389
14:44:10|10.2389
14:44:10|10.2389
14:44:11|10.2389
14:44:12|10.2389
14:44:14|10.2389
14:44:14|10.2389
14:44:15|10.2385
14:44:16|10.2379
14:44:17|10.2379
14:44:18|10.2379
14:44:19|10.2379
14:44:20|10.2379
14:44:21|10.2379
14:44:22|10.2379
14:44:23|10.2379
14:44:24|10.2373
14:44:26|10.2373
14:44:27|10.2373
14:44:27|10.2373
14:44:28|10.2373
14:44:30|10.2373
14:44:30|10.2373
14:44:32|10.2373
14:44:33|10.2373
14:44:33|10.2373
14:44:34|10.2373
14:44:35|10.2373
14:44:36|10.2373
14:44:37|10.2373
14:44:38|10.2373
14:44:39|10.2373
14:44:40|10.2355
14:44:41|10.2355
14:44:42|10.2355
14:44:44|10.2355
14:44:44|10.2355
14:44:46|10.2355
14:44:47|10.2355
14:44:48|10.2355
14:44:49|10.2355
14:44:50|10.235
14:44:51|10.235
14:44:52|10.2299
14:44:53|10.2299
14:44:54|10.2299
14:44:55|10.2299
14:44:56|10.2299
14:44:57|10.2299
14:44:58|10.2299
14:44:59|10.2299
14:45:00|10.2299
14:45:01|10.2333
14:45:02|10.2333
14:45:03|10.2333
14:45:05|10.2333
14:45:05|10.2333
14:45:06|10.2333
14:45:07|10.2333
14:45:08|10.2333
14:45:09|10.2357
14:45:10|10.2357
14:45:11|10.2357
14:45:12|10.2357
14:45:13|10.2357
14:45:14|10.2357
14:45:15|10.2357
14:45:16|10.2357
14:45:17|10.2357
14:45:18|10.2357
14:45:19|10.2357
14:45:20|10.2357
14:45:21|10.2354
14:45:22|10.2354
14:45:23|10.2355
14:45:24|10.2355
14:45:25|10.2355
14:45:26|10.2355
14:45:27|10.238
14:45:28|10.238
14:45:29|10.238
14:45:30|10.238
14:45:31|10.2368
14:45:32|10.2333
14:45:33|10.2333
14:45:34|10.2333
14:45:35|10.2333
14:45:36|10.2333
14:45:37|10.2333
14:45:38|10.2333
14:45:39|10.2333
14:45:40|10.2333
14:45:41|10.2333
14:45:42|10.2333
14:45:43|10.2333
14:45:44|10.2333
14:45:46|10.2333
14:45:47|10.2333
14:45:48|10.2333
14:45:49|10.2333
14:45:50|10.2333
14:45:52|10.23
14:45:52|10.2301
14:45:53|10.2301
14:45:54|10.2301
14:45:55|10.2301
14:45:56|10.2301
14:45:57|10.2301
14:45:58|10.2247
14:46:00|10.2253
14:46:01|10.2253
14:46:01|10.2224
14:46:02|10.2224
14:46:04|10.2209
14:46:05|10.2222
14:46:05|10.2222
14:46:07|10.2222
14:46:07|10.222
14:46:08|10.2213
14:46:10|10.2213
14:46:11|10.2213
14:46:11|10.2213
14:46:12|10.2213
14:46:13|10.2213
14:46:14|10.2213
14:46:16|10.2213
14:46:16|10.2213
14:46:17|10.2213
14:46:19|10.2217
14:46:19|10.2217
14:46:21|10.2217
14:46:21|10.221
14:46:22|10.221
14:46:24|10.221
14:46:25|10.221
14:46:26|10.2279
14:46:26|10.2279
14:46:27|10.2279
14:46:29|10.2279
14:46:29|10.2279
14:46:30|10.2279
14:46:31|10.2279
14:46:32|10.2279
14:46:33|10.2279
14:46:34|10.2279
14:46:36|10.2279
14:46:37|10.2233
14:46:37|10.2233
14:46:38|10.2233
14:46:39|10.2198
14:46:40|10.2198
14:46:41|10.2198
14:46:43|10.2225
14:46:43|10.2194
14:46:44|10.2196
14:46:45|10.2196
14:46:46|10.2196
14:46:48|10.2196
14:46:48|10.2196
14:46:49|10.2196
14:46:51|10.2196
14:46:52|10.2196
14:46:53|10.2196
14:46:54|10.2196
14:46:55|10.2196
14:46:56|10.2196
14:46:57|10.2196
14:46:58|10.2196
14:46:59|10.2125
14:47:00|10.2111
14:47:01|10.2128
14:47:02|10.2128
14:47:03|10.2135
14:47:04|10.2135
14:47:05|10.2135
14:47:06|10.2135
14:47:07|10.2124
14:47:08|10.2124
14:47:09|10.2124
14:47:10|10.2124
14:47:11|10.2124
14:47:12|10.2124
14:47:13|10.2124
14:47:14|10.2124
14:47:15|10.2124
14:47:16|10.2124
14:47:17|10.2124
14:47:18|10.2124
14:47:19|10.2135
14:47:20|10.2135
14:47:21|10.2135
14:47:22|10.2135
14:47:23|10.2112
14:47:24|10.2108
14:47:25|10.2094
14:47:26|10.2095
14:47:27|10.2095
14:47:28|10.2075
14:47:29|10.2077
14:47:30|10.2043
14:47:31|10.2021
14:47:32|10.2021
14:47:33|10.1962
14:47:34|10.2012
14:47:35|10.2057
14:47:36|10.2096
14:47:37|10.215
14:47:38|10.2125
14:47:39|10.2119
14:47:40|10.2119
14:47:41|10.2119
14:47:42|10.2119
14:47:43|10.2119
14:47:44|10.2119
14:47:45|10.2119
14:47:46|10.2119
14:47:47|10.2119
14:47:49|10.215
14:47:49|10.215
14:47:50|10.2171
14:47:51|10.2171
14:47:52|10.2178
14:47:54|10.2178
14:47:55|10.2173
14:47:55|10.2173
14:47:57|10.2173
14:47:58|10.2173
14:47:59|10.2173
14:47:59|10.2138
14:48:01|10.2138
14:48:02|10.2138
14:48:03|10.2138
14:48:04|10.2138
14:48:04|10.2146
14:48:06|10.2146
14:48:07|10.2146
14:48:08|10.2146
14:48:08|10.2146
14:48:10|10.2142
14:48:11|10.2142
14:48:12|10.2142
14:48:13|10.2142
14:48:14|10.2142
14:48:15|10.2142
14:48:16|10.2142
14:48:17|10.2144
14:48:18|10.2144
14:48:19|10.2135
14:48:19|10.2133
14:48:21|10.2133
14:48:22|10.2133
14:48:23|10.2133
14:48:24|10.2133
14:48:25|10.2133
14:48:26|10.2133
14:48:27|10.2134
14:48:27|10.2134
14:48:28|10.2134
14:48:30|10.2134
14:48:30|10.2134
14:48:32|10.2134
14:48:33|10.2134
14:48:33|10.2134
14:48:35|10.2134
14:48:36|10.2134
14:48:36|10.2134
14:48:37|10.2135
14:48:39|10.2135
14:48:40|10.2135
14:48:40|10.2135
14:48:42|10.2187
14:48:43|10.2187
14:48:44|10.22
14:48:45|10.2216
14:48:46|10.2216
14:48:47|10.2216
14:48:48|10.2216
14:48:48|10.2216
14:48:50|10.2216
14:48:51|10.2216
14:48:53|10.2216
14:48:53|10.2216
14:48:54|10.2216
14:48:55|10.2208
14:48:56|10.2208
14:48:57|10.2208
14:48:58|10.2208
14:48:59|10.2208
14:49:00|10.2208
14:49:01|10.2208
14:49:02|10.2208
14:49:03|10.2208
14:49:04|10.2208
14:49:05|10.2208
14:49:06|10.2208
14:49:07|10.2208
14:49:08|10.2208
14:49:09|10.2208
14:49:10|10.2208
14:49:11|10.2208
14:49:12|10.2208
14:49:13|10.2208
14:49:14|10.2208
14:49:15|10.2208
14:49:16|10.2208
14:49:17|10.2208
14:49:18|10.2208
14:49:19|10.2208
14:49:20|10.2208
14:49:21|10.2208
14:49:22|10.2208
14:49:23|10.2208
14:49:24|10.2208
14:49:25|10.2221
14:49:26|10.2253
14:49:27|10.225
14:49:28|10.225
14:49:29|10.225
14:49:30|10.225
14:49:31|10.225
14:49:32|10.225
14:49:33|10.225
14:49:34|10.225
14:49:35|10.2258
14:49:36|10.2267
14:49:37|10.2267
14:49:38|10.2265
14:49:39|10.2265
14:49:40|10.2265
14:49:41|10.2265
14:49:42|10.2265
14:49:43|10.2253
14:49:44|10.2253
14:49:45|10.2253
14:49:46|10.2253
14:49:47|10.2253
14:49:48|10.2253
14:49:50|10.2253
14:49:50|10.2253
14:49:51|10.2253
14:49:53|10.2253
14:49:54|10.2253
14:49:55|10.2253
14:49:56|10.2253
14:49:57|10.2253
14:49:58|10.2253
14:49:59|10.2253
14:50:00|10.2253
14:50:01|10.2253
14:50:02|10.2253
14:50:03|10.2253
14:50:04|10.2253
14:50:05|10.2253
14:50:06|10.2253
14:50:07|10.2253
14:50:08|10.2243
14:50:09|10.2243
14:50:10|10.2243
14:50:11|10.2243
14:50:12|10.2243
14:50:13|10.2243
14:50:14|10.2243
14:50:15|10.2243
14:50:16|10.2243
14:50:17|10.2243
14:50:18|10.2181
14:50:20|10.2181
14:50:20|10.2163
14:50:21|10.2112
14:50:22|10.2111
14:50:23|10.2111
14:50:24|10.2111
14:50:25|10.2098
14:50:26|10.2098
14:50:27|10.2098
14:50:28|10.2075
14:50:29|10.2075
14:50:30|10.2075
14:50:31|10.2075
14:50:32|10.2075
14:50:33|10.2075
14:50:34|10.2075
14:50:35|10.2068
14:50:36|10.2068
14:50:37|10.2068
14:50:38|10.2068
14:50:39|10.2068
14:50:40|10.2068
14:50:41|10.2059
14:50:42|10.2059
14:50:43|10.2061
14:50:44|10.2061
14:50:45|10.2107
14:50:46|10.2107
14:50:47|10.2107
14:50:48|10.2107
14:50:49|10.2107
14:50:51|10.2107
14:50:52|10.2107
14:50:53|10.2107
14:50:54|10.2107
14:50:55|10.2107
14:50:56|10.2084
14:50:57|10.2084
14:50:58|10.2084
14:50:59|10.2084
14:51:00|10.2084
14:51:01|10.2084
14:51:02|10.2109
14:51:03|10.2113
14:51:04|10.2113
14:51:05|10.2113
14:51:06|10.2113
14:51:07|10.2113
14:51:08|10.2176
14:51:10|10.2176
14:51:10|10.2153
14:51:11|10.2153
14:51:12|10.2153
14:51:13|10.2153
14:51:14|10.2153
14:51:15|10.2153
14:51:16|10.2153
14:51:17|10.2119
14:51:18|10.2119
14:51:19|10.2119
14:51:20|10.2119
14:51:21|10.2119
14:51:22|10.2119
14:51:23|10.2119
14:51:24|10.2104
14:51:25|10.2104
14:51:26|10.2103
14:51:27|10.2104
14:51:28|10.2104
14:51:29|10.2104
14:51:30|10.2104
14:51:31|10.2104
14:51:32|10.2104
14:51:33|10.2104
14:51:34|10.2104
14:51:35|10.2094
14:51:37|10.2094
14:51:38|10.2094
14:51:39|10.2094
14:51:39|10.2094
14:51:41|10.2094
14:51:41|10.2094
14:51:42|10.2094
14:51:43|10.2119
14:51:44|10.2119
14:51:45|10.2119
14:51:47|10.2119
14:51:47|10.2119
14:51:48|10.2119
14:51:49|10.213
14:51:50|10.213
14:51:52|10.2146
14:51:53|10.2146
14:51:54|10.2146
14:51:56|10.2146
14:51:57|10.2146
14:51:57|10.2146
14:51:58|10.2146
14:52:00|10.2146
14:52:01|10.2146
14:52:02|10.2146
14:52:03|10.2146
14:52:04|10.2146
14:52:05|10.2104
14:52:06|10.2104
14:52:06|10.2104
14:52:08|10.2104
14:52:09|10.2104
14:52:10|10.2104
14:52:11|10.2104
14:52:12|10.2109
14:52:13|10.2109
14:52:14|10.2109
14:52:15|10.2109
14:52:16|10.2109
14:52:17|10.2109
14:52:18|10.2109
14:52:19|10.2109
14:52:20|10.2109
14:52:21|10.2109
14:52:22|10.2109
14:52:23|10.2173
14:52:24|10.2174
14:52:25|10.2174
14:52:26|10.2174
14:52:27|10.2174
14:52:28|10.2174
14:52:29|10.2174
14:52:30|10.2174
14:52:31|10.2174
14:52:32|10.2174
14:52:33|10.2168
14:52:34|10.2168
14:52:35|10.2168
14:52:36|10.2168
14:52:37|10.2168
14:52:38|10.2172
14:52:39|10.2172
14:52:40|10.2172
14:52:41|10.2178
14:52:42|10.2178
14:52:43|10.2178
14:52:44|10.2178
14:52:45|10.2178
14:52:46|10.2198
14:52:47|10.2208
14:52:48|10.2208
14:52:49|10.2208
14:52:50|10.2208
14:52:51|10.2208
14:52:52|10.2208
14:52:53|10.2208
14:52:55|10.2208
14:52:56|10.2208
14:52:57|10.2208
14:52:58|10.2208
14:52:59|10.2208
14:53:01|10.2179
14:53:01|10.2179
14:53:02|10.2179
14:53:03|10.2172
14:53:05|10.2159
14:53:05|10.2159
14:53:07|10.2159
14:53:08|10.2159
14:53:09|10.2107
14:53:10|10.2093
14:53:11|10.2092
14:53:11|10.2092
14:53:13|10.2081
14:53:14|10.2081
14:53:15|10.2081
14:53:16|10.2081
14:53:17|10.2081
14:53:18|10.2081
14:53:19|10.2081
14:53:20|10.2081
14:53:21|10.2081
14:53:22|10.2039
14:53:23|10.2028
14:53:24|10.2033
14:53:25|10.2033
14:53:26|10.2033
14:53:27|10.2002
14:53:28|10.1945
14:53:28|10.197
14:53:30|10.197
14:53:31|10.1943
14:53:31|10.1903
14:53:33|10.1864
14:53:34|10.1853
14:53:35|10.1853
14:53:36|10.1897
14:53:36|10.1897
14:53:38|10.1899
14:53:39|10.1834
14:53:40|10.1839
14:53:41|10.1839
14:53:42|10.1837
14:53:43|10.1837
14:53:44|10.1848
14:53:44|10.1847
14:53:46|10.1847
14:53:47|10.1847
14:53:47|10.1847
14:53:49|10.1847
14:53:50|10.1847
14:53:51|10.1838
14:53:52|10.1838
14:53:53|10.1838
14:53:54|10.1857
14:53:55|10.1857
14:53:56|10.1884
14:53:57|10.1884
14:53:58|10.1872
14:54:00|10.1872
14:54:00|10.1872
14:54:01|10.1827
14:54:02|10.1832
14:54:03|10.183
14:54:04|10.1833
14:54:05|10.1833
14:54:06|10.183
14:54:07|10.183
14:54:08|10.183
14:54:09|10.185
14:54:10|10.185
14:54:11|10.185
14:54:12|10.185
14:54:13|10.185
14:54:14|10.185
14:54:15|10.185
14:54:16|10.185
14:54:17|10.1862
14:54:18|10.1862
14:54:19|10.1862
14:54:20|10.1862
14:54:21|10.1862
14:54:22|10.1862
14:54:23|10.1884
14:54:24|10.1884
14:54:25|10.1884
14:54:26|10.1884
14:54:27|10.1872
14:54:28|10.1872
14:54:29|10.1896
14:54:30|10.1896
14:54:31|10.1896
14:54:32|10.1896
14:54:33|10.1923
14:54:35|10.1923
14:54:35|10.1891
14:54:36|10.1891
14:54:37|10.1891
14:54:39|10.1891
14:54:39|10.1825
14:54:40|10.1825
14:54:41|10.1827
14:54:42|10.1827
14:54:43|10.1827
14:54:45|10.1827
14:54:46|10.1827
14:54:46|10.1827
14:54:47|10.1827
14:54:49|10.1827
14:54:49|10.1827
14:54:50|10.1827
14:54:52|10.1827
14:54:53|10.1827
14:54:53|10.1827
14:54:55|10.1827
14:54:56|10.1827
14:54:57|10.1827
14:54:59|10.1827
14:54:59|10.1827
14:55:00|10.1827
14:55:01|10.1827
14:55:02|10.1827
14:55:04|10.1827
14:55:05|10.1804
14:55:06|10.1804
14:55:06|10.18
14:55:08|10.18
14:55:09|10.1796
14:55:09|10.1796
14:55:11|10.1794
14:55:11|10.1794
14:55:13|10.1794
14:55:14|10.175
14:55:15|10.1732
14:55:16|10.1772
14:55:17|10.1739
14:55:18|10.1739
14:55:19|10.1739
14:55:20|10.1739
14:55:21|10.1775
14:55:22|10.1775
14:55:23|10.1775
14:55:25|10.1753
14:55:25|10.1726
14:55:26|10.1726
14:55:27|10.1726
14:55:28|10.1726
14:55:29|10.1775
14:55:30|10.1775
14:55:31|10.1753
14:55:32|10.1753
14:55:33|10.1753
14:55:34|10.1796
14:55:35|10.1796
14:55:36|10.1779
14:55:37|10.1772
14:55:38|10.1772
14:55:39|10.173
14:55:40|10.1713
14:55:41|10.1674
14:55:42|10.17
14:55:43|10.17
14:55:44|10.1671
14:55:45|10.1671
14:55:46|10.1671
14:55:47|10.1671
14:55:48|10.1684
14:55:49|10.1689
14:55:50|10.1689
14:55:51|10.1689
14:55:52|10.1676
14:55:53|10.1676
14:55:54|10.1676
14:55:56|10.1676
14:55:57|10.1676
14:55:58|10.1628
14:55:59|10.166
14:56:01|10.1647
14:56:01|10.1647
14:56:02|10.1612
14:56:03|10.1632
14:56:04|10.1648
14:56:05|10.1697
14:56:06|10.1675
14:56:07|10.1675
14:56:08|10.1675
14:56:09|10.1713
14:56:10|10.1713
14:56:11|10.172
14:56:12|10.172
14:56:13|10.172
14:56:14|10.172
14:56:15|10.1709
14:56:16|10.1709
14:56:17|10.1709
14:56:18|10.1623
14:56:19|10.1608
14:56:20|10.1582
14:56:21|10.1485
14:56:22|10.1474
14:56:23|10.14
14:56:24|10.1466
14:56:25|10.1456
14:56:26|10.1456
14:56:27|10.1469
14:56:28|10.1468
14:56:29|10.1441
14:56:30|10.1441
14:56:31|10.1418
14:56:32|10.136
14:56:33|10.1374
14:56:34|10.129
14:56:35|10.1317
14:56:36|10.1257
14:56:37|10.1257
14:56:38|10.1278
14:56:39|10.1298
14:56:40|10.1362
14:56:41|10.1346
14:56:42|10.1322
14:56:43|10.1333
14:56:44|10.129
14:56:45|10.129
14:56:46|10.1331
14:56:47|10.1331
14:56:48|10.1294
14:56:49|10.1267
14:56:50|10.1234
14:56:51|10.1264
14:56:52|10.1264
14:56:53|10.1286
14:56:54|10.121
14:56:55|10.1199
14:56:57|10.1157
14:56:58|10.1259
14:56:59|10.1253
14:57:00|10.1189
14:57:01|10.1189
14:57:02|10.1189
14:57:03|10.1306
14:57:04|10.1314
14:57:05|10.1307
14:57:06|10.1307
14:57:07|10.1329
14:57:08|10.1329
14:57:09|10.1324
14:57:10|10.1285
14:57:11|10.1223
14:57:12|10.1227
14:57:13|10.1227
14:57:14|10.1284
14:57:15|10.1255
14:57:16|10.121
14:57:17|10.1193
14:57:18|10.1193
14:57:19|10.1186
14:57:20|10.1186
14:57:21|10.1186
14:57:22|10.1186
14:57:23|10.1186
14:57:24|10.1197
14:57:25|10.1168
14:57:26|10.1168
14:57:27|10.1168
14:57:28|10.1168
14:57:29|10.1191
14:57:30|10.1191
14:57:31|10.1191
14:57:32|10.1204
14:57:33|10.1204
14:57:34|10.1204
14:57:35|10.1204
14:57:36|10.1145
14:57:37|10.1155
14:57:38|10.1109
14:57:39|10.1068
14:57:40|10.1078
14:57:41|10.1106
14:57:42|10.1102
14:57:43|10.1095
14:57:44|10.1095
14:57:45|10.1089
14:57:46|10.11
14:57:47|10.1111
14:57:48|10.1111
14:57:49|10.1111
14:57:50|10.1154
14:57:51|10.1154
14:57:52|10.1154
14:57:53|10.1154
14:57:54|10.1154
14:57:55|10.1167
14:57:56|10.1167
14:57:57|10.1167
14:57:59|10.1095
14:57:59|10.1095
14:58:01|10.1133
14:58:02|10.1159
14:58:03|10.1159
14:58:04|10.1134
14:58:04|10.1095
14:58:05|10.1048
14:58:07|10.1063
14:58:08|10.1092
14:58:09|10.1118
14:58:10|10.1159
14:58:10|10.1148
14:58:12|10.1148
14:58:13|10.1148
14:58:14|10.1148
14:58:15|10.1148
14:58:15|10.1148
14:58:17|10.1148
14:58:17|10.1148
14:58:18|10.1148
14:58:19|10.1093
14:58:20|10.107
14:58:21|10.108
14:58:23|10.1037
14:58:23|10.101
14:58:24|10.1
14:58:26|10.0993
14:58:26|10.0989
14:58:27|10.1017
14:58:28|10.1054
14:58:29|10.1054
14:58:30|10.1054
14:58:32|10.1077
14:58:33|10.1029
14:58:34|10.1029
14:58:34|10.0988
14:58:35|10.1024
14:58:36|10.1049
14:58:37|10.1049
14:58:38|10.1049
14:58:39|10.1049
14:58:40|10.0988
14:58:41|10.1005
14:58:42|10.1077
14:58:43|10.1077
14:58:45|10.1077
14:58:45|10.1031
14:58:46|10.1031
14:58:47|10.1055
14:58:48|10.1055
14:58:50|10.1055
14:58:50|10.1044
14:58:52|10.1044
14:58:52|10.1044
14:58:53|10.0987
14:58:54|10.0944
14:58:56|10.0945
14:58:56|10.0945
14:58:57|10.0972
14:58:59|10.0942
14:59:00|10.0991
14:59:01|10.0991
14:59:02|10.0986
14:59:03|10.0986
14:59:04|10.0949
14:59:05|10.0971
14:59:06|10.0931
14:59:07|10.0967
14:59:08|10.1016
14:59:09|10.1015
14:59:10|10.1015
14:59:11|10.1035
14:59:12|10.0986
14:59:13|10.0967
14:59:14|10.1
14:59:15|10.0921
14:59:16|10.0921
14:59:17|10.0921
14:59:18|10.0921
14:59:19|10.0921
14:59:20|10.0876
14:59:21|10.0969
14:59:22|10.0969
14:59:23|10.096
14:59:25|10.096
14:59:25|10.096
14:59:27|10.096
14:59:28|10.1052
14:59:29|10.1035
14:59:30|10.1023
14:59:31|10.1005
14:59:32|10.0983
14:59:33|10.0983
14:59:34|10.0983
14:59:34|10.0983
14:59:35|10.0983
14:59:37|10.0983
14:59:38|10.0983
14:59:39|10.1059
14:59:39|10.1056
14:59:41|10.1056
14:59:42|10.1056
14:59:43|10.1056
14:59:43|10.1077
14:59:45|10.1077
14:59:46|10.1032
14:59:47|10.1032
14:59:47|10.1032
14:59:48|10.1092
14:59:49|10.1092
14:59:51|10.1028
14:59:52|10.1046
14:59:52|10.1043
14:59:54|10.1004
14:59:55|10.0984
14:59:55|10.1009
14:59:57|10.1049
14:59:58|10.1049
14:59:59|10.1049
14:59:59|10.114
15:00:01|10.1119
15:00:02|10.1119
15:00:03|10.1083
15:00:05|10.1078
15:00:06|10.1072
15:00:07|10.1072
15:00:07|10.1072
15:00:09|10.1072
15:00:10|10.1072
15:00:11|10.1107
15:00:12|10.1091
15:00:13|10.1091
15:00:13|10.1091
15:00:15|10.1091
15:00:15|10.1125
15:00:16|10.1073
15:00:18|10.1052
15:00:18|10.1052
15:00:20|10.1052
15:00:20|10.1091
15:00:21|10.1106
15:00:23|10.1106
15:00:23|10.1143
15:00:25|10.1143
15:00:25|10.1119
15:00:26|10.1119
15:00:27|10.1069
15:00:28|10.1089
15:00:30|10.1089
15:00:31|10.1089
15:00:31|10.1089
15:00:33|10.1089
15:00:34|10.1089
15:00:35|10.1097
15:00:36|10.1097
15:00:36|10.1097
15:00:38|10.1097
15:00:39|10.1146
15:00:40|10.1189
15:00:40|10.1204
15:00:41|10.1213
15:00:43|10.1235
15:00:44|10.1206
15:00:45|10.1206
15:00:45|10.1202
15:00:47|10.1179
15:00:47|10.1179
15:00:49|10.1179
15:00:50|10.1179
15:00:51|10.1179
15:00:52|10.1204
15:00:52|10.1204
15:00:54|10.1259
15:00:55|10.1291
15:00:56|10.1309
15:00:57|10.1309
15:00:58|10.1309
15:00:58|10.1309
15:01:00|10.1316
15:01:01|10.1328
15:01:03|10.1329
15:01:04|10.1328
15:01:05|10.1328
15:01:06|10.1306
15:01:07|10.1306
15:01:08|10.1306
15:01:09|10.1306
15:01:10|10.1306
15:01:11|10.1284
15:01:12|10.1284
15:01:13|10.1284
15:01:14|10.1252
15:01:15|10.1189
15:01:16|10.1189
15:01:17|10.1193
15:01:17|10.1193
15:01:19|10.1191
15:01:20|10.114
15:01:21|10.1098
15:01:22|10.1098
15:01:23|10.106
15:01:24|10.1075
15:01:25|10.1075
15:01:26|10.1075
15:01:26|10.1075
15:01:28|10.1084
15:01:29|10.1084
15:01:30|10.1061
15:01:30|10.1017
15:01:32|10.1017
15:01:33|10.1001
15:01:34|10.0974
15:01:35|10.0997
15:01:36|10.0958
15:01:37|10.0946
15:01:38|10.0935
15:01:39|10.0973
15:01:40|10.0973
15:01:41|10.0897
15:01:42|10.0932
15:01:43|10.0933
15:01:44|10.0863
15:01:45|10.0835
15:01:45|10.0812
15:01:47|10.0768
15:01:47|10.0751
15:01:49|10.0801
15:01:50|10.0751
15:01:51|10.0751
15:01:52|10.0831
15:01:53|10.0757
15:01:54|10.0776
15:01:55|10.0776
15:01:56|10.0748
15:01:56|10.0765
15:01:58|10.0728
15:01:59|10.0753
15:02:00|10.0753
15:02:00|10.0721
15:02:02|10.0636
15:02:03|10.0636
15:02:04|10.057
15:02:06|10.0553
15:02:07|10.0568
15:02:08|10.0578
15:02:09|10.057
15:02:10|10.0484
15:02:11|10.0418
15:02:11|10.0439
15:02:12|10.041
15:02:13|10.0412
15:02:15|10.0485
15:02:15|10.0508
15:02:17|10.0451
15:02:17|10.0351
15:02:18|10.038
15:02:19|10.0418
15:02:21|10.0459
15:02:22|10.0532
15:02:22|10.0589
15:02:24|10.0572
15:02:25|10.0602
15:02:26|10.0628
15:02:26|10.0646
15:02:27|10.0671
15:02:28|10.069
15:02:29|10.072
15:02:30|10.0773
15:02:31|10.0749
15:02:32|10.0804
15:02:33|10.0794
15:02:34|10.079
15:02:36|10.079
15:02:36|10.0748
15:02:38|10.0748
15:02:39|10.0737
15:02:40|10.0732
15:02:41|10.0804
15:02:42|10.0779
15:02:42|10.0806
15:02:43|10.0806
15:02:44|10.0765
15:02:45|10.0761
15:02:46|10.0761
15:02:48|10.0761
15:02:49|10.0761
15:02:49|10.0776
15:02:51|10.0776
15:02:52|10.0776
15:02:52|10.0776
15:02:54|10.0776
15:02:55|10.0776
15:02:56|10.0776
15:02:57|10.0776
15:02:57|10.08
15:02:58|10.0776
15:02:59|10.0803
15:03:00|10.0718
15:03:02|10.0718
15:03:03|10.073
15:03:04|10.0748
15:03:05|10.0748
15:03:06|10.0779
15:03:07|10.0804
15:03:08|10.0804
15:03:09|10.0833
15:03:10|10.0834
15:03:11|10.0849
15:03:12|10.0875
15:03:13|10.0872
15:03:14|10.0892
15:03:15|10.0906
15:03:16|10.0941
15:03:17|10.0941
15:03:18|10.0941
15:03:19|10.0941
15:03:20|10.0948
15:03:21|10.0948
15:03:22|10.0949
15:03:23|10.092
15:03:24|10.0919
15:03:25|10.09
15:03:26|10.0921
15:03:27|10.0928
15:03:28|10.0895
15:03:29|10.0895
15:03:30|10.0895
15:03:31|10.0895
15:03:32|10.0938
15:03:33|10.0938
15:03:34|10.0938
15:03:35|10.0938
15:03:36|10.092
15:03:37|10.092
15:03:38|10.092
15:03:39|10.0911
15:03:40|10.0911
15:03:41|10.0911
15:03:42|10.0911
15:03:43|10.0911
15:03:44|10.0928
15:03:45|10.0873
15:03:46|10.0852
15:03:47|10.0852
15:03:48|10.0873
15:03:49|10.0873
15:03:50|10.0873
15:03:52|10.0873
15:03:52|10.0873
15:03:53|10.0899
15:03:54|10.0899
15:03:55|10.0899
15:03:56|10.0899
15:03:57|10.0899
15:03:58|10.0852
15:03:59|10.0852
15:04:00|10.0852
15:04:01|10.0852
15:04:02|10.0852
15:04:03|10.0852
15:04:05|10.0876
15:04:06|10.0827
15:04:07|10.0827
15:04:08|10.0827
15:04:09|10.0827
15:04:10|10.0818
15:04:11|10.0818
15:04:12|10.0817
15:04:13|10.0817
15:04:14|10.0817
15:04:15|10.0826
15:04:16|10.0826
15:04:17|10.0826
15:04:18|10.0826
15:04:19|10.0826
15:04:20|10.0826
15:04:21|10.0779
15:04:22|10.0779
15:04:24|10.0779
15:04:24|10.0779
15:04:25|10.0779
15:04:26|10.0779
15:04:27|10.0783
15:04:28|10.0796
15:04:29|10.0787
15:04:30|10.0812
15:04:31|10.0812
15:04:32|10.0812
15:04:33|10.0865
15:04:34|10.0865
15:04:35|10.0865
15:04:36|10.0865
15:04:38|10.0865
15:04:38|10.0866
15:04:39|10.0827
15:04:40|10.0827
15:04:41|10.0827
15:04:42|10.0827
15:04:43|10.0827
15:04:44|10.0888
15:04:45|10.0908
15:04:46|10.0908
15:04:47|10.0952
15:04:48|10.0952
15:04:49|10.101
15:04:50|10.1071
15:04:51|10.1069
15:04:52|10.1033
15:04:53|10.1042
15:04:54|10.1042
15:04:55|10.1042
15:04:56|10.1042
15:04:57|10.1018
15:04:58|10.1023
15:04:59|10.1023
15:05:00|10.1047
15:05:01|10.1047
15:05:02|10.1047
15:05:03|10.0962
15:05:05|10.0984
15:05:06|10.096
15:05:07|10.096
15:05:08|10.096
15:05:09|10.096
15:05:10|10.0903
15:05:11|10.0903
15:05:12|10.0907
15:05:13|10.0909
15:05:14|10.0909
15:05:15|10.0909
15:05:16|10.0909
15:05:17|10.0909
15:05:18|10.0956
15:05:19|10.0956
15:05:20|10.0956
15:05:21|10.0956
15:05:22|10.0988
15:05:23|10.1039
15:05:24|10.0984
15:05:25|10.0964
15:05:26|10.0966
15:05:27|10.1
15:05:28|10.1
15:05:29|10.1056
15:05:31|10.1056
15:05:32|10.1056
15:05:32|10.1085
15:05:33|10.1107
15:05:34|10.1107
15:05:36|10.1113
15:05:36|10.1146
15:05:38|10.1187
15:05:38|10.1188
15:05:39|10.1188
15:05:41|10.1223
15:05:42|10.1203
15:05:42|10.1202
15:05:44|10.1138
15:05:44|10.1162
15:05:46|10.117
15:05:47|10.1208
15:05:48|10.1208
15:05:49|10.1208
15:05:50|10.1208
15:05:51|10.1208
15:05:52|10.1208
15:05:53|10.1204
15:05:54|10.1159
15:05:55|10.1206
15:05:56|10.1151
15:05:57|10.1151
15:05:58|10.1151
15:05:59|10.1151
15:06:00|10.1151
15:06:01|10.1151
15:06:02|10.1151
15:06:03|10.1151
15:06:04|10.1146
15:06:05|10.1146
15:06:07|10.1098
15:06:07|10.1098
15:06:09|10.1098
15:06:10|10.1098
15:06:11|10.1097
15:06:12|10.1094
15:06:13|10.1154
15:06:13|10.1154
15:06:14|10.1168
15:06:16|10.1204
15:06:16|10.1204
15:06:17|10.1204
15:06:18|10.1204
15:06:20|10.1204
15:06:20|10.1204
15:06:22|10.1188
15:06:22|10.1188
15:06:23|10.1188
15:06:24|10.1188
15:06:25|10.1188
15:06:27|10.1188
15:06:28|10.1188
15:06:28|10.1188
15:06:29|10.1188
15:06:30|10.1188
15:06:31|10.1188
15:06:33|10.1188
15:06:34|10.1188
15:06:34|10.1188
15:06:36|10.1188
15:06:36|10.114
15:06:37|10.114
15:06:38|10.114
15:06:40|10.114
15:06:40|10.114
15:06:41|10.114
15:06:43|10.1091
15:06:43|10.1091
15:06:44|10.1103
15:06:45|10.1103
15:06:46|10.1103
15:06:47|10.1115
15:06:48|10.1122
15:06:49|10.112
15:06:51|10.112
15:06:51|10.1182
15:06:53|10.1182
15:06:53|10.1182
15:06:54|10.1207
15:06:55|10.1207
15:06:56|10.1222
15:06:57|10.1222
15:06:58|10.1187
15:06:59|10.1187
15:07:00|10.1187
15:07:01|10.1187
15:07:02|10.1187
15:07:04|10.1187
15:07:04|10.1187
15:07:06|10.1162
15:07:07|10.1162
15:07:09|10.1162
15:07:09|10.1162
15:07:10|10.1162
15:07:11|10.1162
15:07:12|10.1126
15:07:13|10.1126
15:07:14|10.1126
15:07:15|10.1126
15:07:16|10.1126
15:07:17|10.1126
15:07:18|10.1126
15:07:19|10.1126
15:07:20|10.1133
15:07:21|10.1145
15:07:22|10.1145
15:07:23|10.109
15:07:24|10.109
15:07:25|10.109
15:07:26|10.109
15:07:27|10.109
15:07:28|10.109
15:07:29|10.109
15:07:30|10.109
15:07:31|10.109
15:07:32|10.109
15:07:33|10.109
15:07:34|10.1126
15:07:35|10.1195
15:07:36|10.1198
15:07:37|10.1168
15:07:38|10.1155
15:07:39|10.1155
15:07:40|10.1155
15:07:41|10.1155
15:07:42|10.1155
15:07:43|10.1155
15:07:44|10.1155
15:07:45|10.1155
15:07:46|10.1155
15:07:47|10.1155
15:07:48|10.1155
15:07:49|10.1155
15:07:50|10.1155
15:07:51|10.1155
15:07:52|10.1155
15:07:53|10.1118
15:07:54|10.1118
15:07:55|10.1134
15:07:56|10.1134
15:07:57|10.1134
15:07:58|10.1134
15:07:59|10.1134
15:08:00|10.1134
15:08:01|10.1134
15:08:02|10.1134
15:08:03|10.1111
15:08:04|10.1111
15:08:05|10.1109
15:08:06|10.1109
15:08:08|10.109
15:08:09|10.109
15:08:10|10.109
15:08:11|10.109
15:08:12|10.109
15:08:13|10.1128
15:08:14|10.1145
15:08:15|10.1145
15:08:16|10.1145
15:08:17|10.1195
15:08:18|10.1195
15:08:19|10.1216
15:08:20|10.1216
15:08:21|10.1216
15:08:22|10.1216
15:08:23|10.1216
15:08:24|10.123
15:08:25|10.123
15:08:26|10.124
15:08:27|10.1233
15:08:28|10.1233
15:08:29|10.1233
15:08:30|10.1233
15:08:31|10.1233
15:08:32|10.1233
15:08:33|10.1233
15:08:34|10.1233
15:08:35|10.1233
15:08:36|10.1233
15:08:37|10.1233
15:08:38|10.1233
15:08:39|10.1233
15:08:40|10.1233
15:08:41|10.1274
15:08:42|10.1267
15:08:43|10.1292
15:08:44|10.1293
15:08:45|10.1293
15:08:46|10.1293
15:08:47|10.1293
15:08:48|10.1293
15:08:49|10.1293
15:08:50|10.1332
15:08:51|10.1322
15:08:52|10.1322
15:08:53|10.1381
15:08:54|10.1397
15:08:55|10.1413
15:08:56|10.1413
15:08:57|10.1424
15:08:59|10.1477
15:08:59|10.1477
15:09:00|10.1477
15:09:01|10.1465
15:09:02|10.1462
15:09:03|10.1462
15:09:04|10.1462
15:09:05|10.1462
15:09:06|10.1462
15:09:07|10.1462
15:09:09|10.1452
15:09:10|10.1452
15:09:11|10.1452
15:09:13|10.1554
15:09:13|10.1575
15:09:14|10.1537
15:09:15|10.1523
15:09:17|10.1523
15:09:17|10.1491
15:09:19|10.1546
15:09:20|10.1546
15:09:20|10.1546
15:09:22|10.1521
15:09:23|10.1521
15:09:23|10.1521
15:09:24|10.1521
15:09:25|10.1521
15:09:26|10.1521
15:09:28|10.1521
15:09:28|10.1521
15:09:30|10.1521
15:09:31|10.1521
15:09:32|10.1521
15:09:33|10.1537
15:09:33|10.1537
15:09:34|10.1537
15:09:35|10.1502
15:09:37|10.1502
15:09:38|10.1534
15:09:38|10.1534
15:09:39|10.1534
15:09:41|10.1534
15:09:41|10.149
15:09:43|10.1433
15:09:44|10.14
15:09:44|10.14
15:09:45|10.14
15:09:46|10.14
15:09:47|10.14
15:09:48|10.14
15:09:49|10.14
15:09:50|10.14
15:09:52|10.14
15:09:52|10.1369
15:09:54|10.1389
15:09:55|10.1389
15:09:56|10.1389
15:09:56|10.1389
15:09:57|10.1389
15:09:59|10.1389
15:09:59|10.1355
15:10:00|10.142
15:10:02|10.142
15:10:02|10.142
15:10:03|10.1385
15:10:05|10.1353
15:10:05|10.1353
15:10:07|10.1353
15:10:07|10.1353
15:10:09|10.1353
15:10:10|10.1353
15:10:12|10.1353
15:10:13|10.1365
15:10:14|10.1365
15:10:15|10.1365
15:10:16|10.1365
15:10:17|10.1365
15:10:18|10.1401
15:10:19|10.1401
15:10:20|10.1401
15:10:21|10.1386
15:10:22|10.1365
15:10:23|10.1365
15:10:24|10.1365
15:10:25|10.1372
15:10:26|10.1372
15:10:27|10.1372
15:10:28|10.1372
15:10:29|10.1372
15:10:30|10.1372
15:10:31|10.135
15:10:33|10.135
15:10:33|10.135
15:10:34|10.1363
15:10:35|10.1363
15:10:36|10.1363
15:10:37|10.1363
15:10:38|10.1374
15:10:39|10.14
15:10:40|10.14
15:10:41|10.1442
15:10:42|10.1442
15:10:44|10.1442
15:10:44|10.1442
15:10:46|10.1442
15:10:46|10.1442
15:10:48|10.1442
15:10:48|10.1463
15:10:50|10.1483
15:10:50|10.1483
15:10:51|10.1483
15:10:52|10.1483
15:10:53|10.1483
15:10:54|10.1483
15:10:55|10.1464
15:10:56|10.1464
15:10:57|10.1421
15:10:58|10.1421
15:10:59|10.1421
15:11:00|10.1421
15:11:01|10.1421
15:11:02|10.1369
15:11:03|10.137
15:11:04|10.137
15:11:05|10.1411
15:11:06|10.141
15:11:08|10.141
15:11:09|10.141
15:11:09|10.1434
15:11:11|10.1408
15:11:12|10.1408
15:11:13|10.1408
15:11:14|10.1408
15:11:15|10.1365
15:11:16|10.1365
15:11:17|10.1365
15:11:18|10.1365
15:11:19|10.1365
15:11:20|10.1365
15:11:21|10.1365
15:11:22|10.1365
15:11:24|10.1365
15:11:24|10.1365
15:11:25|10.1365
15:11:26|10.1365
15:11:27|10.1387
15:11:28|10.1387
15:11:29|10.1387
15:11:30|10.1387
15:11:31|10.1387
15:11:32|10.1387
15:11:33|10.1387
15:11:35|10.1387
15:11:35|10.1387
15:11:36|10.1405
15:11:37|10.1405
15:11:38|10.1392
15:11:39|10.1387
15:11:40|10.1387
15:11:41|10.1387
15:11:42|10.1387
15:11:43|10.1387
15:11:44|10.1387
15:11:45|10.1387
15:11:46|10.1387
15:11:47|10.1387
15:11:48|10.1387
15:11:49|10.1404
15:11:50|10.1404
15:11:51|10.1387
15:11:52|10.1384
15:11:53|10.1384
15:11:54|10.1384
15:11:55|10.1482
15:11:56|10.146
15:11:57|10.146
15:11:58|10.146
15:11:59|10.1458
15:12:00|10.1458
15:12:01|10.1458
15:12:02|10.1458
15:12:03|10.1458
15:12:04|10.1458
15:12:05|10.1458
15:12:06|10.1458
15:12:07|10.1397
15:12:08|10.1397
15:12:09|10.1397
15:12:10|10.1397
15:12:12|10.1397
15:12:13|10.1397
15:12:14|10.141
15:12:16|10.1415
15:12:16|10.1415
15:12:17|10.1415
15:12:18|10.1437
15:12:19|10.1414
15:12:20|10.1414
15:12:21|10.1414
15:12:22|10.1414
15:12:23|10.1414
15:12:24|10.1414
15:12:25|10.1414
15:12:26|10.1414
15:12:27|10.1414
15:12:28|10.1414
15:12:29|10.1392
15:12:30|10.1392
15:12:31|10.1392
15:12:32|10.1383
15:12:33|10.1383
15:12:34|10.1383
15:12:35|10.1383
15:12:36|10.1383
15:12:37|10.1383
15:12:38|10.1383
15:12:39|10.1383
15:12:40|10.1401
15:12:41|10.1401
15:12:42|10.1401
15:12:43|10.1401
15:12:44|10.1443
15:12:45|10.1443
15:12:46|10.1443
15:12:47|10.1467
15:12:48|10.1467
15:12:49|10.1467
15:12:50|10.1456
15:12:51|10.1456
15:12:52|10.1456
15:12:53|10.1434
15:12:54|10.1434
15:12:55|10.1434
15:12:56|10.1477
15:12:57|10.1464
15:12:58|10.1468
15:12:59|10.1468
15:13:00|10.1468
15:13:01|10.1478
15:13:02|10.1525
15:13:03|10.1518
15:13:04|10.1644
15:13:05|10.1634
15:13:06|10.1576
15:13:07|10.166
15:13:08|10.1627
15:13:09|10.1627
15:13:10|10.1583
15:13:11|10.1583
15:13:13|10.1583
15:13:14|10.1589
15:13:15|10.1589
15:13:16|10.1569
15:13:17|10.1569
15:13:18|10.1596
15:13:19|10.1596
15:13:20|10.1596
15:13:21|10.1596
15:13:22|10.1596
15:13:23|10.1596
15:13:24|10.1596
15:13:25|10.1596
15:13:26|10.1599
15:13:27|10.1599
15:13:28|10.162
15:13:29|10.162
15:13:30|10.162
15:13:31|10.1647
15:13:32|10.1656
15:13:33|10.1692
15:13:34|10.168
15:13:35|10.168
15:13:36|10.168
15:13:37|10.1736
15:13:38|10.1764
15:13:39|10.1779
15:13:40|10.1734
15:13:42|10.1757
15:13:42|10.175
15:13:43|10.175
15:13:44|10.1692
15:13:45|10.1692
15:13:46|10.1714
15:13:47|10.1698
15:13:48|10.1698
15:13:49|10.1698
15:13:50|10.1698
15:13:51|10.1698
15:13:52|10.1698
15:13:53|10.1698
15:13:54|10.1698
15:13:55|10.1698
15:13:56|10.1698
15:13:57|10.1698
15:13:58|10.1698
15:13:59|10.1698
15:14:00|10.1698
15:14:01|10.1698
15:14:02|10.1698
15:14:03|10.1698
15:14:04|10.1697
15:14:05|10.1697
15:14:06|10.1697
15:14:07|10.167
15:14:08|10.167
15:14:09|10.1683
15:14:10|10.1683
15:14:11|10.1721
15:14:12|10.1721
15:14:14|10.1743
15:14:15|10.1743
15:14:16|10.1743
15:14:17|10.1688
15:14:18|10.1727
15:14:19|10.1723
15:14:20|10.1764
15:14:21|10.1738
15:14:22|10.1733
15:14:23|10.1733
15:14:24|10.1699
15:14:25|10.173
15:14:26|10.173
15:14:27|10.1712
15:14:29|10.1712
15:14:29|10.1712
15:14:30|10.1712
15:14:31|10.1689
15:14:32|10.1689
15:14:33|10.1691
15:14:34|10.1691
15:14:35|10.1696
15:14:36|10.1696
15:14:37|10.17
15:14:38|10.17
15:14:39|10.17
15:14:40|10.1724
15:14:41|10.1724
15:14:42|10.1724
15:14:43|10.1724
15:14:44|10.1724
15:14:45|10.1724
15:14:46|10.1693
15:14:47|10.1693
15:14:48|10.1693
15:14:49|10.1693
15:14:50|10.1693
15:14:51|10.1693
15:14:52|10.1648
15:14:53|10.1636
15:14:54|10.1636
15:14:55|10.1679
15:14:56|10.1679
15:14:57|10.1679
15:14:58|10.1679
15:14:59|10.1679
15:15:00|10.1698
15:15:01|10.1681
15:15:02|10.1681
15:15:03|10.1681
15:15:04|10.1681
15:15:05|10.172
15:15:06|10.17
15:15:07|10.17
15:15:08|10.17
15:15:09|10.17
15:15:10|10.17
15:15:11|10.17
15:15:12|10.1619
15:15:13|10.1619
15:15:14|10.1619
15:15:16|10.1612
15:15:17|10.1612
15:15:18|10.1612
15:15:19|10.1552
15:15:19|10.1552
15:15:21|10.1552
15:15:22|10.1552
15:15:23|10.1552
15:15:24|10.1552
15:15:25|10.1552
15:15:25|10.1552
15:15:27|10.1549
15:15:27|10.1552
15:15:28|10.1552
15:15:30|10.1568
15:15:31|10.1568
15:15:32|10.1568
15:15:33|10.1568
15:15:34|10.1568
15:15:35|10.1598
15:15:36|10.1598
15:15:37|10.1598
15:15:38|10.1598
15:15:39|10.1598
15:15:40|10.1598
15:15:41|10.1598
15:15:42|10.1598
15:15:43|10.1638
15:15:44|10.1638
15:15:45|10.1638
15:15:46|10.1638
15:15:46|10.1638
15:15:48|10.1638
15:15:49|10.1638
15:15:50|10.1638
15:15:50|10.1638
15:15:52|10.1638
15:15:53|10.1638
15:15:54|10.1638
15:15:55|10.1638
15:15:56|10.1638
15:15:56|10.1638
15:15:58|10.1638
15:15:59|10.1627
15:16:00|10.1627
15:16:01|10.1627
15:16:02|10.1627
15:16:03|10.1624
15:16:04|10.1624
15:16:05|10.1624
15:16:06|10.159
15:16:07|10.159
15:16:08|10.159
15:16:09|10.159
15:16:10|10.159
15:16:11|10.159
15:16:12|10.159
15:16:13|10.1623
15:16:14|10.1601
15:16:15|10.1601
15:16:17|10.1601
15:16:17|10.1601
15:16:18|10.1601
15:16:19|10.1601
15:16:21|10.1601
15:16:21|10.1601
15:16:22|10.1623
15:16:24|10.1681
15:16:25|10.1654
15:16:26|10.1638
15:16:27|10.1638
15:16:28|10.1638
15:16:29|10.1655
15:16:30|10.1655
15:16:31|10.1655
15:16:32|10.1695
15:16:33|10.1695
15:16:34|10.1713
15:16:34|10.1755
15:16:36|10.1755
15:16:37|10.1755
15:16:38|10.1755
15:16:38|10.1755
15:16:40|10.1755
15:16:40|10.1755
15:16:42|10.1766
15:16:42|10.1766
15:16:44|10.1766
15:16:45|10.1766
15:16:46|10.1766
15:16:47|10.1795
15:16:48|10.1795
15:16:49|10.1734
15:16:50|10.1734
15:16:50|10.1734
15:16:51|10.1734
15:16:53|10.1734
15:16:54|10.1734
15:16:55|10.1734
15:16:56|10.1734
15:16:56|10.1734
15:16:58|10.172
15:16:58|10.172
15:17:00|10.172
15:17:01|10.1734
15:17:01|10.1734
15:17:03|10.1734
15:17:03|10.172
15:17:05|10.172
15:17:06|10.1693
15:17:07|10.1693
15:17:08|10.1693
15:17:09|10.1692
15:17:10|10.1692
15:17:11|10.1692
15:17:12|10.1692
15:17:13|10.1685
15:17:14|10.1656
15:17:15|10.1656
15:17:16|10.1656
15:17:18|10.1623
15:17:19|10.1614
15:17:20|10.1608
15:17:21|10.1608
15:17:22|10.1622
15:17:23|10.1622
15:17:23|10.1622
15:17:25|10.1622
15:17:26|10.1622
15:17:27|10.1622
15:17:28|10.1622
15:17:29|10.1622
15:17:30|10.1622
15:17:31|10.1622
15:17:32|10.1622
15:17:33|10.1622
15:17:34|10.1622
15:17:35|10.1622
15:17:36|10.1622
15:17:37|10.1622
15:17:38|10.1622
15:17:39|10.1621
15:17:40|10.1621
15:17:41|10.1621
15:17:42|10.1633
15:17:43|10.1731
15:17:44|10.1723
15:17:44|10.1723
15:17:46|10.1715
15:17:47|10.1715
15:17:48|10.1715
15:17:49|10.1715
15:17:50|10.1715
15:17:51|10.1715
15:17:52|10.1715
15:17:53|10.1715
15:17:54|10.1715
15:17:55|10.1715
15:17:56|10.1714
15:17:57|10.1714
15:17:58|10.1714
15:17:59|10.1702
15:17:59|10.1702
15:18:01|10.1702
15:18:01|10.1702
15:18:02|10.1702
15:18:03|10.1702
15:18:05|10.1631
15:18:06|10.164
15:18:06|10.164
15:18:08|10.164
15:18:09|10.164
15:18:09|10.164
15:18:11|10.1673
15:18:12|10.1673
15:18:13|10.1673
15:18:14|10.1673
15:18:15|10.1673
15:18:16|10.1673
15:18:16|10.1673
15:18:18|10.1673
15:18:19|10.1673
15:18:21|10.1673
15:18:21|10.1673
15:18:23|10.1673
15:18:24|10.1673
15:18:25|10.1673
15:18:26|10.1673
15:18:27|10.1673
15:18:28|10.1613
15:18:29|10.1613
15:18:30|10.1613
15:18:31|10.1613
15:18:32|10.1613
15:18:33|10.1654
15:18:34|10.1646
15:18:35|10.1646
15:18:36|10.1646
15:18:37|10.1648
15:18:38|10.167
15:18:38|10.167
15:18:40|10.167
15:18:41|10.167
15:18:42|10.167
15:18:43|10.167
15:18:44|10.167
15:18:45|10.167
15:18:45|10.167
15:18:46|10.167
15:18:48|10.167
15:18:49|10.167
15:18:50|10.167
15:18:51|10.167
15:18:52|10.167
15:18:53|10.1642
15:18:54|10.1642
15:18:55|10.1642
15:18:55|10.1642
15:18:57|10.1675
15:18:58|10.165
15:18:59|10.1668
15:19:00|10.1668
15:19:01|10.1668
15:19:02|10.1668
15:19:03|10.1668
15:19:04|10.1572
15:19:05|10.1569
15:19:05|10.1548
15:19:06|10.1512
15:19:08|10.1478
15:19:09|10.1478
15:19:10|10.1478
15:19:10|10.1478
15:19:12|10.1478
15:19:13|10.1478
15:19:14|10.1481
15:19:14|10.1481
15:19:15|10.1481
15:19:16|10.1512
15:19:18|10.1528
15:19:19|10.1528
15:19:21|10.1528
15:19:21|10.1555
15:19:22|10.1555
15:19:23|10.1555
15:19:24|10.1555
15:19:25|10.1555
15:19:26|10.155
15:19:27|10.155
15:19:28|10.155
15:19:29|10.1552
15:19:31|10.1552
15:19:31|10.1552
15:19:32|10.1552
15:19:34|10.1552
15:19:35|10.1552
15:19:35|10.1552
15:19:36|10.1552
15:19:38|10.1552
15:19:39|10.1552
15:19:39|10.1552
15:19:40|10.1552
15:19:41|10.1552
15:19:42|10.1552
15:19:43|10.1552
15:19:45|10.1552
15:19:46|10.1552
15:19:47|10.1552
15:19:48|10.1552
15:19:49|10.1558
15:19:50|10.1558
15:19:51|10.1558
15:19:52|10.1558
15:19:53|10.1558
15:19:54|10.1553
15:19:55|10.1573
15:19:56|10.1556
15:19:56|10.1555
15:19:58|10.1555
15:19:59|10.1555
15:20:00|10.1555
15:20:01|10.1555
15:20:02|10.1526
15:20:03|10.1474
15:20:04|10.1474
15:20:05|10.1474
15:20:06|10.1528
15:20:07|10.1553
15:20:08|10.1553
15:20:09|10.1553
15:20:10|10.1553
15:20:11|10.1553
15:20:12|10.1554
15:20:13|10.1554
15:20:14|10.1554
15:20:15|10.1554
15:20:16|10.1554
15:20:17|10.1554
15:20:18|10.1554
15:20:19|10.1554
15:20:21|10.1554
15:20:22|10.1554
15:20:23|10.1554
15:20:24|10.1554
15:20:25|10.1554
15:20:26|10.1554
15:20:26|10.1554
15:20:28|10.1554
15:20:29|10.1554
15:20:30|10.152
15:20:31|10.152
15:20:31|10.152
15:20:33|10.152
15:20:34|10.152
15:20:35|10.152
15:20:36|10.152
15:20:36|10.152
15:20:38|10.152
15:20:39|10.1536
15:20:39|10.1536
15:20:41|10.1536
15:20:42|10.1536
15:20:43|10.1536
15:20:43|10.1536
15:20:45|10.1536
15:20:46|10.1536
15:20:47|10.1536
15:20:48|10.1517
15:20:49|10.1545
15:20:50|10.1545
15:20:51|10.1545
15:20:51|10.1545
15:20:52|10.1545
15:20:54|10.1545
15:20:55|10.1545
15:20:56|10.1584
15:20:57|10.1584
15:20:57|10.1556
15:20:58|10.1556
15:21:00|10.1552
15:21:01|10.1552
15:21:01|10.1542
15:21:03|10.1542
15:21:03|10.1542
15:21:04|10.1542
15:21:05|10.1542
15:21:07|10.1573
15:21:07|10.1573
15:21:09|10.1599
15:21:10|10.1606
15:21:11|10.1606
15:21:12|10.1606
15:21:13|10.1606
15:21:14|10.1606
15:21:15|10.1537
15:21:15|10.1537
15:21:16|10.1537
15:21:18|10.1537
15:21:18|10.1537
15:21:19|10.1537
15:21:21|10.1583
15:21:22|10.1605
15:21:23|10.1669
15:21:24|10.1669
15:21:25|10.1646
15:21:26|10.1646
15:21:27|10.1646
15:21:29|10.1646
15:21:29|10.1646
15:21:30|10.1653
15:21:31|10.1653
15:21:32|10.1653
15:21:33|10.1676
15:21:34|10.1676
15:21:35|10.1676
15:21:36|10.1676
15:21:37|10.1676
15:21:38|10.1676
15:21:39|10.1676
15:21:40|10.1676
15:21:41|10.1676
15:21:42|10.1676
15:21:43|10.1676
15:21:44|10.1676
15:21:45|10.1609
15:21:46|10.1609
15:21:47|10.1609
15:21:48|10.1609
15:21:49|10.1609
15:21:50|10.1686
15:21:51|10.1686
15:21:52|10.1686
15:21:53|10.1686
15:21:54|10.1686
15:21:55|10.1686
15:21:56|10.1679
15:21:57|10.1679
15:21:58|10.1679
15:21:59|10.1679
15:22:00|10.1679
15:22:01|10.1679
15:22:02|10.1679
15:22:03|10.1679
15:22:04|10.1679
15:22:05|10.1679
15:22:06|10.1609
15:22:07|10.1609
15:22:08|10.1609
15:22:09|10.1529
15:22:10|10.1529
15:22:11|10.1529
15:22:12|10.1529
15:22:14|10.1529
15:22:14|10.1529
15:22:15|10.1532
15:22:17|10.1532
15:22:17|10.149
15:22:18|10.1442
15:22:19|10.1442
15:22:20|10.1442
15:22:22|10.1442
15:22:23|10.1452
15:22:24|10.1481
15:22:26|10.1481
15:22:26|10.1522
15:22:27|10.1533
15:22:28|10.1535
15:22:29|10.1526
15:22:30|10.1526
15:22:31|10.1526
15:22:32|10.1526
15:22:33|10.1556
15:22:34|10.1586
15:22:35|10.1586
15:22:36|10.1586
15:22:38|10.1586
15:22:38|10.1587
15:22:39|10.1587
15:22:41|10.1587
15:22:41|10.1582
15:22:43|10.16
15:22:43|10.16
15:22:44|10.1612
15:22:45|10.1615
15:22:46|10.163
15:22:47|10.163
15:22:48|10.163
15:22:50|10.1638
15:22:50|10.1638
15:22:52|10.165
15:22:52|10.165
15:22:54|10.165
15:22:54|10.1644
15:22:55|10.1644
15:22:56|10.1644
15:22:58|10.1644
15:22:58|10.1644
15:22:59|10.1644
15:23:01|10.1665
15:23:02|10.1665
15:23:02|10.1665
15:23:04|10.1665
15:23:04|10.1665
15:23:05|10.1642
15:23:06|10.1604
15:23:07|10.1604
15:23:09|10.1604
15:23:09|10.1604
15:23:11|10.1604
15:23:11|10.1626
15:23:13|10.1626
15:23:13|10.1644
15:23:14|10.1644
15:23:15|10.1644
15:23:16|10.1644
15:23:17|10.1644
15:23:18|10.1644
15:23:20|10.1614
15:23:20|10.1614
15:23:21|10.1614
15:23:23|10.1614
15:23:24|10.1614
15:23:25|10.1614
15:23:27|10.1614
15:23:27|10.1614
15:23:28|10.1614
15:23:30|10.1614
15:23:31|10.1614
15:23:32|10.1614
15:23:33|10.1614
15:23:34|10.1633
15:23:34|10.1641
15:23:35|10.1641
15:23:37|10.1641
15:23:38|10.1608
15:23:39|10.164
15:23:40|10.164
15:23:41|10.164
15:23:42|10.1641
15:23:43|10.1641
15:23:44|10.1641
15:23:45|10.1641
15:23:46|10.1641
15:23:47|10.1566
15:23:48|10.1557
15:23:48|10.1537
15:23:50|10.1537
15:23:50|10.1537
15:23:52|10.1512
15:23:53|10.1532
15:23:53|10.1532
15:23:55|10.1532
15:23:56|10.1532
15:23:57|10.1493
15:23:58|10.1493
15:23:59|10.1493
15:24:00|10.1478
15:24:01|10.1505
15:24:02|10.1505
15:24:03|10.1505
15:24:04|10.1505
15:24:05|10.1505
15:24:06|10.1505
15:24:07|10.1505
15:24:08|10.1505
15:24:09|10.1505
15:24:10|10.1527
15:24:11|10.1566
15:24:12|10.1566
15:24:13|10.1553
15:24:14|10.1526
15:24:15|10.1526
15:24:16|10.1492
15:24:17|10.1492
15:24:18|10.1492
15:24:19|10.1492
15:24:20|10.1496
15:24:21|10.1463
15:24:22|10.1497
15:24:23|10.1497
15:24:25|10.1497
15:24:26|10.1497
15:24:27|10.1497
15:24:28|10.1497
15:24:29|10.15
15:24:30|10.15
15:24:31|10.1462
15:24:32|10.1462
15:24:33|10.1445
15:24:33|10.1445
15:24:35|10.1445
15:24:36|10.1445
15:24:37|10.1445
15:24:38|10.1445
15:24:39|10.1445
15:24:40|10.1445
15:24:41|10.1445
15:24:42|10.1445
15:24:44|10.1445
15:24:44|10.1429
15:24:45|10.1429
15:24:46|10.1463
15:24:47|10.1463
15:24:48|10.1463
15:24:49|10.1463
15:24:50|10.1463
15:24:51|10.1463
15:24:52|10.143
15:24:53|10.143
15:24:54|10.1421
15:24:55|10.1421
15:24:56|10.1421
15:24:57|10.1421
15:24:58|10.1421
15:24:59|10.1421
15:25:00|10.1421
15:25:02|10.1463
15:25:03|10.1463
15:25:03|10.1463
15:25:05|10.1463
15:25:05|10.1463
15:25:07|10.1463
15:25:07|10.1463
15:25:08|10.1463
15:25:10|10.1423
15:25:10|10.1423
15:25:11|10.1423
15:25:13|10.1423
15:25:13|10.1423
15:25:14|10.146
15:25:15|10.146
15:25:16|10.146
15:25:18|10.146
15:25:18|10.1449
15:25:19|10.1449
15:25:20|10.1449
15:25:21|10.1449
15:25:23|10.1449
15:25:24|10.1449
15:25:25|10.1519
15:25:26|10.152
15:25:27|10.152
15:25:28|10.152
15:25:29|10.1552
15:25:30|10.1552
15:25:32|10.1552
15:25:33|10.1552
15:25:33|10.1552
15:25:35|10.1552
15:25:36|10.1552
15:25:37|10.1608
15:25:37|10.1608
15:25:39|10.1592
15:25:40|10.1614
15:25:41|10.1614
15:25:42|10.1614
15:25:43|10.1614
15:25:44|10.1614
15:25:45|10.1614
15:25:46|10.1614
15:25:47|10.1614
15:25:48|10.1614
15:25:49|10.1614
15:25:50|10.1614
15:25:51|10.1614
15:25:52|10.1614
15:25:53|10.1614
15:25:54|10.1614
15:25:55|10.1614
15:25:56|10.157
15:25:57|10.157
15:25:58|10.1576
15:25:59|10.1576
15:26:00|10.1576
15:26:01|10.1576
15:26:02|10.1598
15:26:03|10.1598
15:26:04|10.1583
15:26:05|10.1583
15:26:06|10.1583
15:26:07|10.1553
15:26:08|10.1553
15:26:09|10.1553
15:26:10|10.1553
15:26:11|10.1544
15:26:12|10.1544
15:26:13|10.1544
15:26:14|10.152
15:26:15|10.1513
15:26:16|10.1513
15:26:17|10.1513
15:26:18|10.1513
15:26:19|10.1479
15:26:20|10.1479
15:26:21|10.1479
15:26:22|10.1479
15:26:23|10.1479
15:26:24|10.1479
15:26:25|10.1479
15:26:26|10.1521
15:26:28|10.1505
15:26:28|10.1505
15:26:29|10.1507
15:26:30|10.1507
15:26:31|10.1501
15:26:32|10.1559
15:26:33|10.1559
15:26:34|10.1559
15:26:36|10.1559
15:26:37|10.1559
15:26:38|10.1539
15:26:39|10.1539
15:26:40|10.1539
15:26:41|10.1539
15:26:42|10.1539
15:26:42|10.1539
15:26:44|10.1539
15:26:44|10.1539
15:26:45|10.1539
15:26:46|10.1539
15:26:47|10.1539
15:26:48|10.1539
15:26:49|10.1539
15:26:51|10.1539
15:26:51|10.1539
15:26:52|10.1541
15:26:53|10.1541
15:26:54|10.1531
15:26:55|10.1531
15:26:56|10.1531
15:26:57|10.1531
15:26:58|10.1531
15:27:00|10.1531
15:27:00|10.1531
15:27:02|10.1531
15:27:03|10.1461
15:27:03|10.1461
15:27:04|10.1461
15:27:05|10.1451
15:27:07|10.1451
15:27:07|10.1451
15:27:08|10.1451
15:27:09|10.1451
15:27:11|10.1499
15:27:11|10.1499
15:27:13|10.1482
15:27:13|10.1482
15:27:14|10.1483
15:27:16|10.1483
15:27:17|10.1483
15:27:18|10.1473
15:27:18|10.1473
15:27:20|10.1473
15:27:21|10.1473
15:27:22|10.145
15:27:23|10.145
15:27:23|10.145
15:27:24|10.145
15:27:25|10.145
15:27:26|10.145
15:27:28|10.145
15:27:29|10.145
15:27:30|10.145
15:27:31|10.145
15:27:32|10.145
15:27:33|10.145
15:27:34|10.1449
15:27:35|10.1449
15:27:37|10.1449
15:27:37|10.1449
15:27:38|10.1449
15:27:40|10.1449
15:27:41|10.1499
15:27:41|10.1499
15:27:42|10.1499
15:27:43|10.1499
15:27:44|10.1499
15:27:46|10.1499
15:27:47|10.1499
15:27:48|10.1499
15:27:48|10.1499
15:27:50|10.1499
15:27:51|10.1499
15:27:52|10.1499
15:27:52|10.1499
15:27:53|10.1499
15:27:54|10.1499
15:27:55|10.1499
15:27:56|10.1499
15:27:58|10.1499
15:27:58|10.1499
15:28:00|10.1499
15:28:00|10.1499
15:28:02|10.1499
15:28:03|10.1499
15:28:04|10.1499
15:28:04|10.1508
15:28:06|10.1508
15:28:06|10.1524
15:28:08|10.1524
15:28:08|10.1523
15:28:09|10.1523
15:28:10|10.1523
15:28:11|10.1523
15:28:12|10.1523
15:28:13|10.1523
15:28:15|10.1523
15:28:16|10.1523
15:28:17|10.1523
15:28:17|10.1523
15:28:18|10.1523
15:28:20|10.1491
15:28:21|10.1491
15:28:21|10.1491
15:28:22|10.1469
15:28:23|10.1463
15:28:24|10.1463
15:28:25|10.1463
15:28:26|10.1463
15:28:28|10.1463
15:28:29|10.1428
15:28:30|10.1432
15:28:31|10.1432
15:28:32|10.1427
15:28:33|10.1427
15:28:34|10.1413
15:28:35|10.1373
15:28:36|10.1384
15:28:37|10.1384
15:28:38|10.1384
15:28:39|10.1425
15:28:40|10.1425
15:28:41|10.1425
15:28:42|10.1425
15:28:43|10.1392
15:28:44|10.138
15:28:45|10.138
15:28:46|10.138
15:28:47|10.138
15:28:48|10.14
15:28:49|10.14
15:28:50|10.14
15:28:51|10.14
15:28:52|10.14
15:28:53|10.14
15:28:54|10.14
15:28:55|10.14
15:28:56|10.14
15:28:57|10.1376
15:28:58|10.1365
15:28:59|10.1365
15:29:00|10.1355
15:29:01|10.1355
15:29:02|10.1355
15:29:03|10.1355
15:29:04|10.1355
15:29:05|10.1355
15:29:06|10.1355
15:29:07|10.1355
15:29:08|10.1355
15:29:09|10.1355
15:29:11|10.1355
15:29:11|10.1355
15:29:12|10.1355
15:29:13|10.1355
15:29:15|10.1355
15:29:15|10.1349
15:29:17|10.1325
15:29:17|10.1325
15:29:18|10.1295
15:29:19|10.1295
15:29:21|10.1295
15:29:21|10.1282
15:29:22|10.1282
15:29:23|10.1282
15:29:24|10.1282
15:29:25|10.1282
15:29:26|10.1282
15:29:27|10.1282
15:29:29|10.1282
15:29:30|10.1282
15:29:31|10.1282
15:29:32|10.1282
15:29:33|10.1208
15:29:34|10.1208
15:29:35|10.1208
15:29:36|10.1208
15:29:36|10.1243
15:29:38|10.1246
15:29:39|10.1246
15:29:40|10.1246
15:29:41|10.1269
15:29:42|10.1305
15:29:43|10.1305
15:29:44|10.1301
15:29:45|10.1301
15:29:46|10.1302
15:29:47|10.1302
15:29:48|10.1302
15:29:49|10.1326
15:29:50|10.1326
15:29:51|10.1326
15:29:52|10.1326
15:29:53|10.1326
15:29:54|10.1331
15:29:55|10.1381
15:29:56|10.1381
15:29:57|10.136
15:29:58|10.136
15:29:59|10.136
15:30:00|10.136
15:30:01|10.136
15:30:03|10.136
15:30:03|10.136
15:30:04|10.1265
15:30:05|10.1265
15:30:06|10.1265
15:30:07|10.1265
15:30:08|10.1328
15:30:09|10.1328
15:30:10|10.1328
15:30:11|10.1328
15:30:12|10.1328
15:30:13|10.1328
15:30:14|10.1328
15:30:15|10.1328
15:30:16|10.1339
15:30:17|10.1339
15:30:18|10.1339
15:30:19|10.1339
15:30:20|10.1339
15:30:21|10.1339
15:30:22|10.1339
15:30:23|10.1343
15:30:24|10.1343
15:30:25|10.1336
15:30:26|10.1336
15:30:27|10.1358
15:30:29|10.1358
15:30:30|10.1358
15:30:31|10.1358
15:30:32|10.1358
15:30:33|10.1358
15:30:34|10.1358
15:30:35|10.1358
15:30:36|10.1358
15:30:37|10.1358
15:30:38|10.1351
15:30:39|10.1351
15:30:40|10.1364
15:30:41|10.1364
15:30:42|10.1364
15:30:43|10.1364
15:30:44|10.1364
15:30:45|10.1366
15:30:46|10.1392
15:30:47|10.1396
15:30:48|10.1476
15:30:49|10.1476
15:30:50|10.1476
15:30:51|10.1476
15:30:52|10.1476
15:30:53|10.1476
15:30:54|10.1421
15:30:55|10.1421
15:30:56|10.1421
15:30:57|10.1421
15:30:58|10.1421
15:30:59|10.1421
15:31:00|10.1421
15:31:01|10.1421
15:31:02|10.1421
15:31:03|10.1421
15:31:04|10.1421
15:31:05|10.1421
15:31:06|10.1421
15:31:07|10.1421
15:31:08|10.1421
15:31:09|10.1421
15:31:10|10.1421
15:31:11|10.1421
15:31:12|10.1421
15:31:13|10.1421
15:31:14|10.1375
15:31:15|10.1375
15:31:16|10.1375
15:31:17|10.1375
15:31:18|10.1375
15:31:19|10.1375
15:31:20|10.1375
15:31:21|10.1375
15:31:22|10.1375
15:31:23|10.1375
15:31:24|10.1375
15:31:25|10.1375
15:31:26|10.1375
15:31:27|10.1375
15:31:28|10.1375
15:31:30|10.1375
15:31:30|10.1375
15:31:32|10.1375
15:31:33|10.1375
15:31:34|10.1359
15:31:35|10.1359
15:31:36|10.1359
15:31:36|10.1359
15:31:38|10.13
15:31:39|10.1318
15:31:39|10.1275
15:31:41|10.1275
15:31:41|10.1252
15:31:43|10.1264
15:31:43|10.1264
15:31:45|10.1264
15:31:45|10.125
15:31:46|10.125
15:31:48|10.125
15:31:48|10.1235
15:31:49|10.1235
15:31:51|10.1231
15:31:51|10.1231
15:31:53|10.1224
15:31:53|10.1239
15:31:54|10.1253
15:31:55|10.1253
15:31:56|10.1253
15:31:57|10.1253
15:31:58|10.1284
15:32:00|10.1278
15:32:00|10.1278
15:32:01|10.1278
15:32:02|10.1278
15:32:04|10.1278
15:32:04|10.1278
15:32:05|10.1278
15:32:07|10.1278
15:32:07|10.1278
15:32:08|10.1278
15:32:09|10.1278
15:32:11|10.1293
15:32:11|10.1293
15:32:13|10.1293
15:32:13|10.1293
15:32:15|10.1293
15:32:15|10.1293
15:32:16|10.1293
15:32:17|10.1293
15:32:18|10.1293
15:32:20|10.1293
15:32:20|10.1293
15:32:21|10.1233
15:32:23|10.1152
15:32:23|10.1157
15:32:24|10.1157
15:32:25|10.1157
15:32:26|10.1176
15:32:27|10.1176
15:32:28|10.1126
15:32:30|10.1126
15:32:31|10.1126
15:32:33|10.1129
15:32:33|10.1129
15:32:34|10.1129
15:32:35|10.1129
15:32:37|10.112
15:32:38|10.112
15:32:39|10.112
15:32:40|10.1117
15:32:41|10.1117
15:32:42|10.1116
15:32:43|10.1113
15:32:44|10.1118
15:32:44|10.1118
15:32:46|10.1118
15:32:47|10.1127
15:32:48|10.1112
15:32:49|10.1133
15:32:50|10.1133
15:32:51|10.1133
15:32:51|10.1105
15:32:53|10.1105
15:32:54|10.1105
15:32:55|10.1105
15:32:56|10.1132
15:32:56|10.1132
15:32:58|10.1132
15:32:58|10.1167
15:33:00|10.122
15:33:01|10.1229
15:33:02|10.1229
15:33:03|10.1238
15:33:04|10.1238
15:33:05|10.1238
15:33:06|10.1238
15:33:07|10.1238
15:33:08|10.1288
15:33:09|10.1288
15:33:10|10.1228
15:33:12|10.1266
15:33:12|10.1288
15:33:13|10.1288
15:33:14|10.1311
15:33:15|10.1345
15:33:17|10.1345
15:33:18|10.1345
15:33:19|10.1345
15:33:19|10.1323
15:33:21|10.1315
15:33:22|10.1315
15:33:22|10.1301
15:33:24|10.1237
15:33:25|10.1258
15:33:26|10.1258
15:33:26|10.1258
15:33:27|10.1258
15:33:29|10.1258
15:33:30|10.128
15:33:31|10.1245
15:33:32|10.1223
15:33:33|10.1223
15:33:34|10.1223
15:33:35|10.1222
15:33:36|10.1221
15:33:37|10.1221
15:33:39|10.116
15:33:39|10.1171
15:33:40|10.1163
15:33:41|10.1163
15:33:42|10.1185
15:33:43|10.1177
15:33:44|10.1177
15:33:46|10.1177
15:33:46|10.1177
15:33:48|10.1177
15:33:48|10.1177
15:33:49|10.1177
15:33:50|10.1145
15:33:52|10.1145
15:33:52|10.1145
15:33:53|10.1145
15:33:55|10.1145
15:33:55|10.1141
15:33:57|10.1141
15:33:57|10.1141
15:33:58|10.1181
15:34:00|10.114
15:34:01|10.114
15:34:01|10.1148
15:34:02|10.1162
15:34:04|10.1162
15:34:05|10.1162
15:34:05|10.1133
15:34:06|10.1143
15:34:08|10.1143
15:34:08|10.1143
15:34:09|10.1108
15:34:11|10.1089
15:34:12|10.1089
15:34:12|10.1088
15:34:13|10.105
15:34:15|10.1058
15:34:15|10.1058
15:34:16|10.1058
15:34:18|10.1021
15:34:18|10.1021
15:34:19|10.1021
15:34:21|10.1021
15:34:22|10.1021
15:34:23|10.1021
15:34:24|10.1021
15:34:25|10.0961
15:34:26|10.0979
15:34:27|10.1026
15:34:27|10.1041
15:34:29|10.1067
15:34:30|10.1067
15:34:31|10.1067
15:34:32|10.1079
15:34:33|10.108
15:34:34|10.1085
15:34:35|10.1084
15:34:36|10.1084
15:34:37|10.1103
15:34:38|10.1138
15:34:39|10.1138
15:34:40|10.117
15:34:41|10.117
15:34:42|10.117
15:34:43|10.1211
15:34:44|10.1211
15:34:45|10.1232
15:34:46|10.125
15:34:47|10.1251
15:34:48|10.126
15:34:49|10.1257
15:34:50|10.1257
15:34:51|10.1257
15:34:52|10.1251
15:34:53|10.1251
15:34:54|10.1251
15:34:55|10.1251
15:34:56|10.1245
15:34:57|10.1245
15:34:58|10.121
15:34:59|10.121
15:35:00|10.121
15:35:01|10.1175
15:35:02|10.117
15:35:03|10.1225
15:35:04|10.1251
15:35:05|10.1251
15:35:06|10.1251
15:35:07|10.1251
15:35:08|10.1251
15:35:09|10.1251
15:35:10|10.1229
15:35:11|10.1229
15:35:12|10.1229
15:35:13|10.1242
15:35:14|10.1273
15:35:15|10.1273
15:35:16|10.1273
15:35:17|10.1273
15:35:18|10.1273
15:35:19|10.1281
15:35:20|10.1281
15:35:21|10.1281
15:35:22|10.1292
15:35:23|10.1292
15:35:24|10.1292
15:35:25|10.1287
15:35:26|10.1298
15:35:27|10.1298
15:35:28|10.1298
15:35:29|10.1298
15:35:30|10.1298
15:35:31|10.1298
15:35:33|10.1298
15:35:34|10.1248
15:35:35|10.1248
15:35:36|10.1248
15:35:37|10.1248
15:35:38|10.1248
15:35:39|10.1248
15:35:40|10.1279
15:35:41|10.1279
15:35:42|10.1279
15:35:43|10.1279
15:35:44|10.1279
15:35:45|10.1279
15:35:46|10.1279
15:35:47|10.1279
15:35:48|10.1279
15:35:49|10.1279
15:35:50|10.1279
15:35:51|10.1307
15:35:52|10.1307
15:35:53|10.1307
15:35:54|10.1307
15:35:55|10.1307
15:35:56|10.1307
15:35:57|10.1307
15:35:58|10.1307
15:35:59|10.1307
15:36:00|10.1307
15:36:01|10.1307
15:36:02|10.1307
15:36:03|10.1307
15:36:04|10.1307
15:36:05|10.1307
15:36:06|10.1307
15:36:07|10.1307
15:36:08|10.1307
15:36:09|10.1307
15:36:10|10.1307
15:36:11|10.1307
15:36:12|10.1307
15:36:13|10.1307
15:36:14|10.1287
15:36:15|10.1287
15:36:16|10.1273
15:36:17|10.1273
15:36:18|10.1273
15:36:19|10.123
15:36:20|10.123
15:36:21|10.123
15:36:22|10.1241
15:36:23|10.1256
15:36:24|10.1256
15:36:25|10.1256
15:36:26|10.1243
15:36:27|10.1243
15:36:28|10.1243
15:36:29|10.1243
15:36:30|10.1243
15:36:31|10.1243
15:36:32|10.127
15:36:33|10.127
15:36:34|10.127
15:36:35|10.1302
15:36:37|10.1302
15:36:38|10.1302
15:36:39|10.1282
15:36:40|10.1282
15:36:40|10.1282
15:36:41|10.1277
15:36:43|10.1277
15:36:44|10.1267
15:36:45|10.1267
15:36:45|10.1267
15:36:47|10.1267
15:36:48|10.1267
15:36:49|10.1286
15:36:50|10.1295
15:36:51|10.1295
15:36:52|10.1295
15:36:52|10.1295
15:36:54|10.1295
15:36:55|10.1295
15:36:56|10.1295
15:36:57|10.1295
15:36:58|10.1317
15:36:59|10.1317
15:37:00|10.1317
15:37:01|10.1317
15:37:02|10.1317
15:37:03|10.1317
15:37:04|10.1316
15:37:05|10.1316
15:37:06|10.1316
15:37:07|10.1295
15:37:08|10.1319
15:37:09|10.1319
15:37:10|10.1319
15:37:11|10.1319
15:37:12|10.1319
15:37:13|10.1319
15:37:14|10.1319
15:37:15|10.1319
15:37:16|10.1319
15:37:17|10.1319
15:37:18|10.133
15:37:19|10.1351
15:37:20|10.1368
15:37:21|10.1358
15:37:22|10.1358
15:37:23|10.1358
15:37:24|10.1358
15:37:25|10.1358
15:37:26|10.1401
15:37:27|10.1401
15:37:28|10.1401
15:37:29|10.1425
15:37:30|10.1425
15:37:31|10.1425
15:37:32|10.1428
15:37:33|10.1428
15:37:35|10.1428
15:37:35|10.1428
15:37:36|10.1428
15:37:37|10.1428
15:37:38|10.1435
15:37:39|10.1457
15:37:40|10.1476
15:37:41|10.1473
15:37:42|10.1472
15:37:43|10.1472
15:37:44|10.1472
15:37:45|10.1472
15:37:46|10.1472
15:37:47|10.1472
15:37:48|10.1418
15:37:49|10.1418
15:37:50|10.1412
15:37:51|10.1416
15:37:52|10.1416
15:37:53|10.1415
15:37:54|10.1415
15:37:55|10.1403
15:37:56|10.1403
15:37:57|10.1377
15:37:58|10.1377
15:37:59|10.1377
15:38:00|10.1344
15:38:01|10.1339
15:38:02|10.1339
15:38:03|10.1339
15:38:04|10.134
15:38:05|10.134
15:38:06|10.134
15:38:07|10.134
15:38:08|10.134
15:38:09|10.134
15:38:10|10.1319
15:38:11|10.1332
15:38:12|10.1332
15:38:13|10.1332
15:38:14|10.1332
15:38:15|10.1332
15:38:16|10.1332
15:38:17|10.1357
15:38:18|10.1357
15:38:19|10.1357
15:38:20|10.1328
15:38:21|10.1328
15:38:22|10.1328
15:38:23|10.1328
15:38:24|10.1328
15:38:25|10.1328
15:38:26|10.1328
15:38:27|10.1319
15:38:28|10.1376
15:38:29|10.1376
15:38:30|10.1376
15:38:31|10.1376
15:38:32|10.1376
15:38:33|10.1376
15:38:35|10.1376
15:38:35|10.1376
15:38:37|10.1376
15:38:38|10.1376
15:38:39|10.1376
15:38:40|10.1376
15:38:41|10.1376
15:38:42|10.1376
15:38:43|10.1318
15:38:44|10.1318
15:38:45|10.1318
15:38:46|10.1318
15:38:47|10.1318
15:38:48|10.133
15:38:49|10.133
15:38:50|10.1373
15:38:51|10.1373
15:38:52|10.1373
15:38:53|10.1373
15:38:54|10.1373
15:38:55|10.1373
15:38:56|10.135
15:38:57|10.135
15:38:58|10.135
15:38:59|10.135
15:39:00|10.135
15:39:01|10.135
15:39:02|10.1333
15:39:03|10.133
15:39:04|10.1326
15:39:05|10.1326
15:39:06|10.1326
15:39:07|10.1326
15:39:08|10.1326
15:39:09|10.1326
15:39:10|10.1326
15:39:11|10.1326
15:39:12|10.1308
15:39:13|10.129
15:39:14|10.129
15:39:15|10.1288
15:39:16|10.1305
15:39:17|10.1305
15:39:18|10.1305
15:39:19|10.1299
15:39:20|10.1273
15:39:21|10.1273
15:39:22|10.1273
15:39:23|10.1273
15:39:24|10.1271
15:39:25|10.1271
15:39:26|10.1271
15:39:27|10.1271
15:39:28|10.1271
15:39:29|10.1271
15:39:30|10.1271
15:39:31|10.1272
15:39:32|10.1272
15:39:33|10.1272
15:39:34|10.1272
15:39:35|10.1272
15:39:37|10.1272
15:39:38|10.1272
15:39:39|10.1272
15:39:40|10.1272
15:39:41|10.1272
15:39:42|10.1272
15:39:43|10.1277
15:39:44|10.1277
15:39:45|10.1277
15:39:46|10.1277
15:39:47|10.1277
15:39:48|10.1277
15:39:49|10.1277
15:39:50|10.1277
15:39:51|10.1277
15:39:52|10.1277
15:39:53|10.1277
15:39:54|10.1256
15:39:55|10.1226
15:39:56|10.1206
15:39:56|10.1206
15:39:58|10.1187
15:39:59|10.1182
15:39:59|10.1183
15:40:01|10.1183
15:40:02|10.1183
15:40:03|10.1183
15:40:04|10.1145
15:40:05|10.1131
15:40:06|10.1176
15:40:07|10.1176
15:40:08|10.1201
15:40:08|10.1201
15:40:10|10.1201
15:40:11|10.1167
15:40:12|10.1167
15:40:13|10.1167
15:40:14|10.1167
15:40:15|10.1171
15:40:16|10.1171
15:40:17|10.1171
15:40:18|10.1199
15:40:19|10.1199
15:40:20|10.1199
15:40:21|10.1199
15:40:22|10.1199
15:40:23|10.1199
15:40:24|10.1199
15:40:25|10.1194
15:40:26|10.1182
15:40:27|10.1182
15:40:28|10.1182
15:40:29|10.1182
15:40:29|10.1182
15:40:31|10.1182
15:40:32|10.1182
15:40:33|10.1182
15:40:34|10.1182
15:40:34|10.1141
15:40:36|10.1141
15:40:37|10.1131
15:40:39|10.1131
15:40:39|10.1131
15:40:40|10.1131
15:40:42|10.1132
15:40:42|10.1132
15:40:44|10.1131
15:40:45|10.1131
15:40:46|10.1131
15:40:46|10.1131
15:40:48|10.1131
15:40:48|10.1131
15:40:50|10.1131
15:40:51|10.1131
15:40:52|10.1072
15:40:52|10.1072
15:40:53|10.1059
15:40:55|10.1059
15:40:55|10.1072
15:40:57|10.1087
15:40:58|10.1087
15:40:59|10.1087
15:41:00|10.1087
15:41:01|10.1113
15:41:02|10.1117
15:41:03|10.1117
15:41:03|10.1117
15:41:05|10.1134
15:41:06|10.1103
15:41:07|10.1103
15:41:08|10.1103
15:41:08|10.1103
15:41:10|10.1103
15:41:11|10.1103
15:41:12|10.1103
15:41:13|10.1103
15:41:14|10.1075
15:41:15|10.104
15:41:16|10.1
15:41:17|10.1
15:41:18|10.1
15:41:18|10.0949
15:41:19|10.0949
15:41:20|10.0949
15:41:22|10.0949
15:41:22|10.0968
15:41:23|10.0979
15:41:25|10.0966
15:41:26|10.0966
15:41:27|10.0997
15:41:27|10.0954
15:41:28|10.0954
15:41:30|10.0954
15:41:30|10.0991
15:41:32|10.0974
15:41:33|10.0974
15:41:33|10.0944
15:41:35|10.0916
15:41:36|10.0937
15:41:37|10.0937
15:41:38|10.0935
15:41:40|10.0935
15:41:40|10.0935
15:41:41|10.0916
15:41:42|10.094
15:41:43|10.094
15:41:44|10.094
15:41:45|10.094
15:41:46|10.0973
15:41:48|10.0973
15:41:49|10.0973
15:41:50|10.0973
15:41:51|10.0973
15:41:52|10.0951
15:41:53|10.0951
15:41:54|10.094
15:41:55|10.094
15:41:56|10.094
15:41:57|10.094
15:41:58|10.095
15:41:59|10.0954
15:42:00|10.0954
15:42:01|10.0954
15:42:02|10.0954
15:42:03|10.0964
15:42:04|10.0964
15:42:05|10.0964
15:42:06|10.0964
15:42:07|10.0964
15:42:08|10.0964
15:42:09|10.0964
15:42:10|10.0964
15:42:11|10.0964
15:42:12|10.097
15:42:13|10.097
15:42:14|10.097
15:42:15|10.097
15:42:16|10.097
15:42:17|10.0925
15:42:18|10.0925
15:42:19|10.099
15:42:20|10.099
15:42:21|10.099
15:42:22|10.099
15:42:23|10.1025
15:42:24|10.1025
15:42:25|10.1025
15:42:26|10.1025
15:42:27|10.0986
15:42:28|10.0986
15:42:29|10.0986
15:42:30|10.0986
15:42:31|10.0986
15:42:32|10.0986
15:42:33|10.0986
15:42:34|10.0986
15:42:35|10.0986
15:42:36|10.0979
15:42:37|10.0979
15:42:38|10.0979
15:42:40|10.0979
15:42:41|10.0954
15:42:42|10.0954
15:42:43|10.0954
15:42:43|10.0954
15:42:45|10.1003
15:42:46|10.1003
15:42:46|10.1003
15:42:48|10.1003
15:42:49|10.1005
15:42:50|10.1031
15:42:51|10.1031
15:42:51|10.1031
15:42:53|10.1031
15:42:53|10.1031
15:42:55|10.1031
15:42:56|10.1031
15:42:56|10.1008
15:42:57|10.0977
15:42:59|10.0977
15:42:59|10.0977
15:43:01|10.0977
15:43:01|10.1008
15:43:03|10.1003
15:43:04|10.0957
15:43:05|10.0958
15:43:05|10.0958
15:43:07|10.0958
15:43:08|10.0958
15:43:08|10.0958
15:43:10|10.0958
15:43:11|10.0958
15:43:12|10.0969
15:43:13|10.0969
15:43:14|10.0996
15:43:15|10.0969
15:43:16|10.0969
15:43:17|10.0969
15:43:18|10.0969
15:43:19|10.0969
15:43:20|10.0989
15:43:21|10.0989
15:43:22|10.1059
15:43:23|10.1059
15:43:24|10.0988
15:43:25|10.0988
15:43:26|10.0988
15:43:27|10.0988
15:43:28|10.0969
15:43:29|10.0969
15:43:30|10.0969
15:43:31|10.0969
15:43:32|10.0991
15:43:33|10.0962
15:43:34|10.0959
15:43:35|10.0959
15:43:36|10.0959
15:43:37|10.0959
15:43:38|10.0959
15:43:39|10.0959
15:43:41|10.0951
15:43:41|10.0926
15:43:43|10.0934
15:43:44|10.0934
15:43:45|10.0943
15:43:46|10.0942
15:43:47|10.0942
15:43:48|10.0942
15:43:49|10.0942
15:43:50|10.0942
15:43:51|10.095
15:43:52|10.0995
15:43:53|10.0995
15:43:54|10.0995
15:43:55|10.0995
15:43:56|10.0995
15:43:57|10.0995
15:43:58|10.0995
15:43:59|10.0995
15:44:00|10.0995
15:44:01|10.0995
15:44:02|10.0995
15:44:03|10.0995
15:44:04|10.0995
15:44:05|10.0995
15:44:06|10.0995
15:44:07|10.0995
15:44:08|10.0995
15:44:09|10.0983
15:44:10|10.0983
15:44:11|10.0983
15:44:12|10.101
15:44:13|10.101
15:44:14|10.101
15:44:15|10.101
15:44:16|10.101
15:44:17|10.101
15:44:18|10.101
15:44:19|10.0982
15:44:20|10.0982
15:44:21|10.0982
15:44:22|10.0982
15:44:23|10.0982
15:44:24|10.0982
15:44:25|10.0982
15:44:26|10.1017
15:44:27|10.1017
15:44:28|10.1017
15:44:29|10.1017
15:44:30|10.1017
15:44:31|10.1017
15:44:32|10.0975
15:44:33|10.0975
15:44:34|10.0975
15:44:35|10.0951
15:44:36|10.0995
15:44:37|10.0995
15:44:38|10.0995
15:44:39|10.0995
15:44:40|10.0995
15:44:42|10.1043
15:44:42|10.1043
15:44:43|10.1043
15:44:44|10.1043
15:44:45|10.1042
15:44:47|10.1042
15:44:48|10.1042
15:44:49|10.1029
15:44:50|10.1029
15:44:51|10.1029
15:44:52|10.105
15:44:53|10.105
15:44:54|10.105
15:44:55|10.1067
15:44:56|10.1067
15:44:57|10.1067
15:44:58|10.1067
15:44:59|10.1067
15:45:00|10.1067
15:45:01|10.1067
15:45:03|10.1067
15:45:03|10.1067
15:45:04|10.1067
15:45:05|10.1067
15:45:06|10.1067
15:45:07|10.1067
15:45:08|10.1067
15:45:09|10.1067
15:45:10|10.1097
15:45:11|10.1122
15:45:12|10.1124
15:45:13|10.1124
15:45:14|10.1124
15:45:15|10.1124
15:45:16|10.1115
15:45:17|10.1115
15:45:18|10.1115
15:45:19|10.1108
15:45:20|10.1111
15:45:21|10.1111
15:45:22|10.1111
15:45:23|10.109
15:45:24|10.109
15:45:25|10.1078
15:45:26|10.1072
15:45:27|10.11
15:45:28|10.1107
15:45:29|10.1107
15:45:30|10.1107
15:45:31|10.1107
15:45:32|10.1107
15:45:33|10.1108
15:45:34|10.1108
15:45:35|10.1108
15:45:36|10.1108
15:45:37|10.1141
15:45:38|10.1169
15:45:39|10.1169
15:45:40|10.1169
15:45:42|10.1161
15:45:43|10.1161
15:45:44|10.1161
15:45:45|10.1161
15:45:46|10.1161
15:45:47|10.1161
15:45:49|10.1161
15:45:49|10.1161
15:45:50|10.1161
15:45:51|10.1161
15:45:53|10.1219
15:45:53|10.1219
15:45:55|10.1219
15:45:56|10.1243
15:45:57|10.1243
15:45:57|10.1243
15:45:59|10.1243
15:45:59|10.1243
15:46:00|10.1243
15:46:02|10.1243
15:46:02|10.1243
15:46:04|10.1243
15:46:05|10.1243
15:46:06|10.1243
15:46:07|10.1243
15:46:08|10.1243
15:46:08|10.1243
15:46:09|10.1243
15:46:11|10.1243
15:46:12|10.1217
15:46:13|10.1217
15:46:14|10.1217
15:46:15|10.1217
15:46:16|10.1217
15:46:17|10.1217
15:46:18|10.1217
15:46:19|10.1229
15:46:20|10.1229
15:46:20|10.1218
15:46:21|10.121
15:46:23|10.1199
15:46:24|10.12
15:46:25|10.12
15:46:26|10.12
15:46:27|10.12
15:46:28|10.12
15:46:29|10.12
15:46:29|10.12
15:46:31|10.1222
15:46:32|10.1222
15:46:33|10.1222
15:46:34|10.1222
15:46:35|10.1222
15:46:36|10.1222
15:46:37|10.1222
15:46:37|10.1222
15:46:39|10.1243
15:46:40|10.1243
15:46:41|10.1243
15:46:42|10.1243
15:46:43|10.1243
15:46:44|10.125
15:46:45|10.125
15:46:46|10.125
15:46:47|10.125
15:46:48|10.125
15:46:49|10.1265
15:46:50|10.1265
15:46:52|10.1265
15:46:52|10.1265
15:46:54|10.1305
15:46:55|10.1305
15:46:56|10.13
15:46:57|10.13
15:46:58|10.1289
15:46:59|10.1303
15:47:00|10.1303
15:47:01|10.131
15:47:02|10.131
15:47:02|10.1326
15:47:04|10.1326
15:47:05|10.1326
15:47:06|10.1372
15:47:07|10.1372
15:47:08|10.1372
15:47:09|10.1359
15:47:10|10.1359
15:47:11|10.1359
15:47:12|10.1367
15:47:13|10.1367
15:47:14|10.1367
15:47:15|10.1384
15:47:16|10.1384
15:47:17|10.1356
15:47:18|10.1356
15:47:19|10.1356
15:47:20|10.1356
15:47:21|10.1356
15:47:22|10.1382
15:47:23|10.1382
15:47:24|10.1382
15:47:25|10.1395
15:47:26|10.1395
15:47:27|10.1395
15:47:28|10.1395
15:47:29|10.1395
15:47:30|10.1395
15:47:31|10.1395
15:47:32|10.1395
15:47:34|10.1395
15:47:34|10.1395
15:47:35|10.1395
15:47:36|10.1328
15:47:37|10.1328
15:47:38|10.1328
15:47:39|10.1328
15:47:40|10.1328
15:47:41|10.1328
15:47:42|10.1326
15:47:44|10.1326
15:47:45|10.1345
15:47:46|10.1345
15:47:47|10.1345
15:47:48|10.1345
15:47:49|10.1345
15:47:50|10.1345
15:47:51|10.1345
15:47:52|10.1345
15:47:53|10.1345
15:47:54|10.1345
15:47:55|10.1345
15:47:56|10.1345
15:47:57|10.1345
15:47:58|10.1345
15:47:59|10.1365
15:48:00|10.1365
15:48:02|10.1365
15:48:02|10.1366
15:48:03|10.1364
15:48:04|10.1364
15:48:05|10.135
15:48:06|10.135
15:48:07|10.1313
15:48:08|10.1313
15:48:09|10.1307
15:48:10|10.1321
15:48:11|10.1321
15:48:13|10.1287
15:48:13|10.1246
15:48:15|10.127
15:48:16|10.1258
15:48:16|10.1258
15:48:17|10.1258
15:48:18|10.1258
15:48:19|10.1258
15:48:21|10.1263
15:48:21|10.1263
15:48:22|10.1263
15:48:24|10.1273
15:48:25|10.1273
15:48:26|10.1273
15:48:27|10.1299
15:48:28|10.1299
15:48:29|10.1299
15:48:30|10.1299
15:48:31|10.1299
15:48:32|10.1299
15:48:33|10.13
15:48:34|10.13
15:48:35|10.13
15:48:36|10.1311
15:48:37|10.1311
15:48:38|10.1311
15:48:39|10.1311
15:48:40|10.1311
15:48:41|10.1311
15:48:42|10.1311
15:48:43|10.1311
15:48:44|10.1311
15:48:46|10.1311
15:48:47|10.1311
15:48:48|10.1311
15:48:49|10.1311
15:48:50|10.1311
15:48:51|10.1311
15:48:52|10.1311
15:48:53|10.1311
15:48:54|10.1311
15:48:55|10.1311
15:48:56|10.1311
15:48:57|10.1311
15:48:58|10.1311
15:48:59|10.1311
15:49:00|10.1311
15:49:01|10.1311
15:49:02|10.1311
15:49:03|10.1311
15:49:04|10.1311
15:49:05|10.1311
15:49:06|10.1311
15:49:07|10.1311
15:49:08|10.1311
15:49:09|10.1236
15:49:10|10.1236
15:49:11|10.1236
15:49:12|10.12
15:49:13|10.12
15:49:14|10.12
15:49:15|10.12
15:49:16|10.12
15:49:17|10.12
15:49:18|10.12
15:49:19|10.12
15:49:20|10.12
15:49:21|10.12
15:49:22|10.12
15:49:23|10.12
15:49:24|10.12
15:49:25|10.1203
15:49:26|10.1203
15:49:27|10.1187
15:49:28|10.1187
15:49:29|10.1187
15:49:30|10.1178
15:49:31|10.1165
15:49:32|10.1138
15:49:33|10.1138
15:49:34|10.1138
15:49:35|10.1138
15:49:36|10.1138
15:49:37|10.1138
15:49:38|10.1189
15:49:39|10.1189
15:49:40|10.1189
15:49:41|10.1189
15:49:42|10.1189
15:49:43|10.1189
15:49:44|10.1189
15:49:45|10.1207
15:49:47|10.1215
15:49:48|10.1228
15:49:49|10.1228
15:49:50|10.1228
15:49:51|10.1228
15:49:52|10.1228
15:49:53|10.1228
15:49:54|10.1252
15:49:55|10.1307
15:49:56|10.1308
15:49:57|10.1319
15:49:58|10.1319
15:49:59|10.1327
15:50:00|10.1327
15:50:01|10.1309
15:50:02|10.1309
15:50:03|10.1309
15:50:04|10.1309
15:50:05|10.1309
15:50:06|10.1309
15:50:07|10.1309
15:50:08|10.1309
15:50:09|10.1316
15:50:10|10.1316
15:50:11|10.1316
15:50:12|10.1316
15:50:13|10.1316
15:50:14|10.1316
15:50:15|10.1316
15:50:16|10.1316
15:50:17|10.1348
15:50:18|10.1348
15:50:19|10.1348
15:50:20|10.1348
15:50:21|10.1348
15:50:22|10.1348
15:50:23|10.1348
15:50:24|10.1348
15:50:25|10.1348
15:50:26|10.1348
15:50:27|10.1348
15:50:29|10.1358
15:50:29|10.1358
15:50:30|10.1358
15:50:31|10.1358
15:50:32|10.1358
15:50:33|10.1358
15:50:35|10.1312
15:50:36|10.1312
15:50:37|10.1312
15:50:37|10.1312
15:50:39|10.1312
15:50:39|10.1312
15:50:40|10.1312
15:50:42|10.1312
15:50:42|10.1287
15:50:43|10.1287
15:50:44|10.1287
15:50:45|10.1287
15:50:47|10.1288
15:50:48|10.1288
15:50:49|10.1336
15:50:50|10.1295
15:50:51|10.1295
15:50:52|10.1295
15:50:53|10.1295
15:50:54|10.1295
15:50:55|10.1295
15:50:56|10.1295
15:50:57|10.1263
15:50:58|10.1263
15:50:59|10.1263
15:51:00|10.1263
15:51:01|10.1263
15:51:02|10.1263
15:51:03|10.1246
15:51:04|10.1246
15:51:05|10.1246
15:51:06|10.1246
15:51:07|10.1222
15:51:08|10.1222
15:51:09|10.1222
15:51:10|10.1222
15:51:11|10.1222
15:51:12|10.1222
15:51:13|10.1222
15:51:14|10.1222
15:51:15|10.1222
15:51:16|10.1222
15:51:17|10.1222
15:51:18|10.1222
15:51:20|10.121
15:51:20|10.121
15:51:21|10.121
15:51:22|10.121
15:51:23|10.121
15:51:25|10.121
15:51:25|10.121
15:51:26|10.121
15:51:27|10.121
15:51:28|10.121
15:51:29|10.1201
15:51:31|10.1201
15:51:32|10.12
15:51:33|10.12
15:51:34|10.12
15:51:35|10.12
15:51:36|10.1245
15:51:37|10.1245
15:51:38|10.1245
15:51:39|10.1245
15:51:39|10.1237
15:51:41|10.1237
15:51:42|10.1237
15:51:42|10.1237
15:51:43|10.1237
15:51:45|10.1237
15:51:46|10.1237
15:51:47|10.1227
15:51:47|10.1227
15:51:49|10.1227
15:51:50|10.1227
15:51:51|10.1227
15:51:52|10.1227
15:51:53|10.1227
15:51:55|10.1227
15:51:55|10.1227
15:51:56|10.1227
15:51:57|10.1227
15:51:59|10.1226
15:51:59|10.1226
15:52:00|10.1226
15:52:01|10.1226
15:52:03|10.1226
15:52:04|10.1226
15:52:05|10.1226
15:52:05|10.1226
15:52:06|10.1226
15:52:08|10.1226
15:52:08|10.1226
15:52:09|10.1226
15:52:11|10.1226
15:52:12|10.1226
15:52:12|10.1226
15:52:13|10.1168
15:52:15|10.1168
15:52:15|10.1168
15:52:17|10.1168
15:52:17|10.1168
15:52:19|10.1168
15:52:19|10.1168
15:52:20|10.1168
15:52:21|10.1168
15:52:22|10.1168
15:52:23|10.1168
15:52:25|10.1168
15:52:26|10.1168
15:52:26|10.1168
15:52:28|10.1168
15:52:29|10.1165
15:52:29|10.1165
15:52:30|10.1165
15:52:32|10.1165
15:52:32|10.1165
15:52:33|10.1165
15:52:34|10.1165
15:52:35|10.1165
15:52:36|10.1135
15:52:37|10.115
15:52:38|10.115
15:52:39|10.1157
15:52:41|10.1136
15:52:42|10.1136
15:52:43|10.1136
15:52:43|10.1136
15:52:44|10.1136
15:52:45|10.1128
15:52:46|10.1123
15:52:47|10.1123
15:52:49|10.1079
15:52:50|10.1067
15:52:52|10.1067
15:52:53|10.1067
15:52:54|10.1105
15:52:55|10.1105
15:52:56|10.1105
15:52:57|10.1105
15:52:58|10.1105
15:52:59|10.1105
15:53:00|10.1105
15:53:01|10.1105
15:53:02|10.1105
15:53:03|10.1105
15:53:04|10.1105
15:53:05|10.1071
15:53:06|10.1097
15:53:07|10.1117
15:53:08|10.1117
15:53:09|10.1117
15:53:10|10.1117
15:53:11|10.1117
15:53:12|10.1117
15:53:13|10.1117
15:53:14|10.1117
15:53:14|10.1159
15:53:16|10.1154
15:53:16|10.1154
15:53:18|10.1154
15:53:19|10.1154
15:53:20|10.1154
15:53:21|10.1154
15:53:21|10.1154
15:53:23|10.1146
15:53:24|10.1146
15:53:25|10.1179
15:53:25|10.121
15:53:27|10.1214
15:53:28|10.1214
15:53:29|10.1214
15:53:30|10.1214
15:53:31|10.1214
15:53:32|10.1214
15:53:33|10.1214
15:53:34|10.1224
15:53:35|10.1224
15:53:36|10.1224
15:53:37|10.1224
15:53:38|10.1224
15:53:38|10.1224
15:53:39|10.1224
15:53:41|10.1248
15:53:42|10.1248
15:53:43|10.1248
15:53:44|10.1248
15:53:45|10.1248
15:53:46|10.1248
15:53:47|10.1248
15:53:47|10.1248
15:53:48|10.1248
15:53:49|10.1248
15:53:51|10.1249
15:53:52|10.1249
15:53:53|10.1249
15:53:54|10.1249
15:53:55|10.1249
15:53:56|10.1249
15:53:57|10.1236
15:53:58|10.1236
15:53:59|10.1236
15:54:00|10.1236
15:54:01|10.1236
15:54:02|10.1236
15:54:04|10.1236
15:54:04|10.1215
15:54:05|10.1215
15:54:06|10.1215
15:54:07|10.1215
15:54:08|10.1215
15:54:09|10.1215
15:54:10|10.1215
15:54:11|10.1215
15:54:12|10.1215
15:54:13|10.1215
15:54:14|10.1198
15:54:15|10.1166
15:54:16|10.1166
15:54:17|10.1166
15:54:18|10.1166
15:54:19|10.1166
15:54:20|10.1183
15:54:21|10.1183
15:54:22|10.1183
15:54:23|10.1183
15:54:24|10.1183
15:54:25|10.1183
15:54:26|10.1183
15:54:27|10.1183
15:54:28|10.1183
15:54:29|10.1183
15:54:30|10.1183
15:54:31|10.1183
15:54:32|10.1183
15:54:33|10.1183
15:54:34|10.1247
15:54:35|10.1247
15:54:36|10.1246
15:54:37|10.1246
15:54:38|10.1246
15:54:39|10.1246
15:54:40|10.1246
15:54:41|10.1246
15:54:42|10.1246
15:54:43|10.1246
15:54:44|10.1246
15:54:45|10.1246
15:54:46|10.1246
15:54:47|10.1246
15:54:48|10.1246
15:54:50|10.1246
15:54:51|10.1246
15:54:52|10.1242
15:54:53|10.1242
15:54:54|10.1242
15:54:55|10.1242
15:54:56|10.1266
15:54:57|10.1266
15:54:58|10.13
15:54:59|10.132
15:55:00|10.132
15:55:01|10.132
15:55:03|10.132
15:55:03|10.132
15:55:04|10.1319
15:55:05|10.1319
15:55:06|10.1319
15:55:07|10.1365
15:55:08|10.137
15:55:09|10.1407
15:55:10|10.1402
15:55:11|10.1392
15:55:12|10.1392
15:55:13|10.1392
15:55:14|10.1392
15:55:15|10.1392
15:55:16|10.1362
15:55:17|10.1362
15:55:18|10.1362
15:55:19|10.1362
15:55:20|10.1338
15:55:21|10.1338
15:55:22|10.1338
15:55:23|10.1338
15:55:24|10.1338
15:55:25|10.1338
15:55:26|10.1338
15:55:27|10.1338
15:55:28|10.1338
15:55:29|10.1338
15:55:30|10.1338
15:55:31|10.1338
15:55:32|10.1338
15:55:33|10.1338
15:55:34|10.1338
15:55:35|10.1338
15:55:36|10.1338
15:55:37|10.1338
15:55:38|10.1338
15:55:39|10.1338
15:55:40|10.1338
15:55:41|10.1338
15:55:42|10.1338
15:55:43|10.1338
15:55:44|10.1338
15:55:45|10.1338
15:55:46|10.1338
15:55:47|10.1338
15:55:48|10.1338
15:55:49|10.1338
15:55:51|10.1338
15:55:52|10.1338
15:55:52|10.1338
15:55:54|10.1338
15:55:55|10.1338
15:55:56|10.1325
15:55:57|10.1325
15:55:58|10.1325
15:55:59|10.1325
15:56:00|10.1325
15:56:01|10.1325
15:56:02|10.1325
15:56:03|10.1325
15:56:04|10.1325
15:56:05|10.1325
15:56:06|10.1325
15:56:07|10.1325
15:56:08|10.1325
15:56:09|10.1325
15:56:10|10.1325
15:56:11|10.1325
15:56:12|10.1325
15:56:13|10.1325
15:56:14|10.1325
15:56:15|10.1325
15:56:16|10.1325
15:56:17|10.1325
15:56:18|10.1325
15:56:19|10.1325
15:56:20|10.1325
15:56:21|10.1325
15:56:22|10.1325
15:56:23|10.1325
15:56:24|10.127
15:56:25|10.127
15:56:26|10.1289
15:56:27|10.1289
15:56:28|10.1289
15:56:29|10.1288
15:56:30|10.1288
15:56:31|10.1288
15:56:32|10.1288
15:56:33|10.1326
15:56:34|10.1326
15:56:35|10.1326
15:56:36|10.1326
15:56:37|10.1326
15:56:38|10.1326
15:56:39|10.1326
15:56:40|10.1326
15:56:41|10.1326
15:56:42|10.1326
15:56:43|10.1326
15:56:44|10.1326
15:56:45|10.1326
15:56:46|10.1326
15:56:47|10.1326
15:56:48|10.1326
15:56:49|10.1326
15:56:50|10.1326
15:56:51|10.1326
15:56:53|10.1326
15:56:54|10.1326
15:56:55|10.1326
15:56:56|10.1326
15:56:57|10.1326
15:56:59|10.1326
15:56:59|10.1326
15:57:00|10.1345
15:57:01|10.1345
15:57:02|10.1375
15:57:03|10.1375
15:57:04|10.1375
15:57:05|10.1358
15:57:06|10.1358
15:57:07|10.1358
15:57:08|10.1358
15:57:09|10.1358
15:57:10|10.1358
15:57:12|10.1391
15:57:12|10.1391
15:57:13|10.1391
15:57:15|10.1391
15:57:16|10.1391
15:57:16|10.1391
15:57:18|10.1391
15:57:19|10.1383
15:57:19|10.1396
15:57:20|10.1383
15:57:21|10.1383
15:57:23|10.1383
15:57:24|10.1383
15:57:25|10.1383
15:57:26|10.1383
15:57:26|10.1383
15:57:28|10.1383
15:57:28|10.1365
15:57:30|10.1318
15:57:30|10.1318
15:57:32|10.1318
15:57:33|10.1318
15:57:34|10.1318
15:57:34|10.1318
15:57:35|10.1361
15:57:37|10.1361
15:57:38|10.1361
15:57:38|10.1361
15:57:40|10.1361
15:57:41|10.1361
15:57:42|10.1361
15:57:43|10.1361
15:57:43|10.1361
15:57:45|10.1361
15:57:46|10.1361
15:57:46|10.1361
15:57:48|10.1361
15:57:49|10.1361
15:57:50|10.1361
15:57:51|10.1361
15:57:52|10.1361
15:57:53|10.1361
15:57:55|10.1369
15:57:55|10.1369
15:57:57|10.1369
15:57:58|10.1394
15:57:59|10.1394
15:57:59|10.1394
15:58:01|10.1394
15:58:01|10.1392
15:58:03|10.1388
15:58:04|10.1388
15:58:05|10.1388
15:58:06|10.1388
15:58:07|10.1388
15:58:07|10.1388
15:58:09|10.1388
15:58:09|10.1388
15:58:10|10.1388
15:58:12|10.1388
15:58:13|10.1391
15:58:13|10.1391
15:58:14|10.1391
15:58:15|10.1391
15:58:16|10.1391
15:58:18|10.1391
15:58:19|10.1391
15:58:20|10.1391
15:58:21|10.1391
15:58:22|10.1392
15:58:23|10.1392
15:58:24|10.1392
15:58:25|10.1392
15:58:26|10.1392
15:58:26|10.1392
15:58:28|10.1392
15:58:28|10.1392
15:58:30|10.1392
15:58:31|10.1392
15:58:32|10.1392
15:58:33|10.1392
15:58:34|10.1392
15:58:35|10.1392
15:58:36|10.1392
15:58:37|10.1392
15:58:38|10.1392
15:58:39|10.1392
15:58:40|10.1423
15:58:41|10.1423
15:58:42|10.1419
15:58:43|10.1419
15:58:44|10.1419
15:58:45|10.1419
15:58:46|10.1419
15:58:47|10.1419
15:58:48|10.1413
15:58:49|10.1392
15:58:50|10.1392
15:58:51|10.1392
15:58:52|10.1392
15:58:53|10.1392
15:58:55|10.1392
15:58:55|10.1392
15:58:56|10.1392
15:58:58|10.1395
15:58:59|10.1395
15:59:00|10.1397
15:59:01|10.139
15:59:02|10.139
15:59:03|10.139
15:59:04|10.139
15:59:05|10.139
15:59:06|10.139
15:59:07|10.139
15:59:08|10.139
15:59:09|10.139
15:59:10|10.139
15:59:11|10.1336
15:59:12|10.1326
15:59:12|10.1326
15:59:14|10.1347
15:59:15|10.1347
15:59:16|10.1347
15:59:17|10.1347
15:59:18|10.1347
15:59:19|10.1337
15:59:19|10.1337
15:59:21|10.1338
15:59:22|10.1338
15:59:23|10.1338
15:59:23|10.1338
15:59:24|10.1338
15:59:26|10.1338
15:59:27|10.1338
15:59:27|10.1338
15:59:28|10.1338
15:59:30|10.1338
15:59:31|10.1338
15:59:32|10.1338
15:59:33|10.1338
15:59:34|10.1338
15:59:35|10.1338
15:59:36|10.1338
15:59:37|10.1337
15:59:38|10.1337
15:59:39|10.1358
15:59:40|10.1358
15:59:41|10.1358
15:59:42|10.1358
15:59:43|10.1358
15:59:43|10.1358
15:59:45|10.1358
15:59:45|10.1358
15:59:46|10.1358
15:59:47|10.1358
15:59:49|10.1358
15:59:49|10.1358
15:59:51|10.1358
15:59:52|10.1358
15:59:53|10.1358
15:59:54|10.1358
15:59:55|10.1358
15:59:57|10.1321
15:59:58|10.1321
15:59:59|10.1321
16:00:00|10.1321
16:00:01|10.1321
16:00:02|10.1321
16:00:03|10.1321
16:00:04|10.1321
16:00:06|10.1337
16:00:06|10.1337
16:00:07|10.131
16:00:08|10.1297
16:00:09|10.1305
16:00:10|10.1266
16:00:11|10.1266
16:00:13|10.1266
16:00:14|10.1209
16:00:14|10.1209
16:00:16|10.1209
16:00:17|10.1209
16:00:17|10.1209
16:00:19|10.1203
16:00:20|10.1152
16:00:21|10.1152
16:00:22|10.1152
16:00:23|10.1152
16:00:24|10.1133
16:00:25|10.1134
16:00:26|10.1166
16:00:27|10.1165
16:00:28|10.1165
16:00:28|10.1165
16:00:30|10.1165
16:00:31|10.1201
16:00:32|10.1201
16:00:33|10.1201
16:00:34|10.1201
16:00:35|10.1201
16:00:35|10.1201
16:00:37|10.1201
16:00:37|10.1201
16:00:39|10.1201
16:00:40|10.1201
16:00:40|10.1143
16:00:41|10.1143
16:00:43|10.1143
16:00:44|10.1143
16:00:45|10.1143
16:00:46|10.1143
16:00:46|10.117
16:00:48|10.117
16:00:48|10.1161
16:00:49|10.1161
16:00:51|10.1191
16:00:52|10.1191
16:00:53|10.1191
16:00:54|10.1191
16:00:55|10.1191
16:00:56|10.1191
16:00:57|10.1191
16:00:58|10.1191
16:00:59|10.1191
16:01:00|10.1191
16:01:01|10.1191
16:01:02|10.1191
16:01:03|10.1179
16:01:04|10.1182
16:01:05|10.1204
16:01:06|10.1204
16:01:07|10.1204
16:01:08|10.1203
16:01:09|10.1203
16:01:10|10.1203
16:01:11|10.1203
16:01:12|10.1203
16:01:13|10.1203
16:01:14|10.1175
16:01:15|10.1104
16:01:16|10.1078
16:01:17|10.1078
16:01:18|10.1078
16:01:19|10.106
16:01:20|10.106
16:01:21|10.106
16:01:22|10.106
16:01:23|10.106
16:01:24|10.106
16:01:25|10.1054
16:01:27|10.1054
16:01:27|10.1054
16:01:28|10.1054
16:01:29|10.1054
16:01:30|10.1054
16:01:31|10.1054
16:01:32|10.1054
16:01:34|10.106
16:01:34|10.1059
16:01:35|10.1059
16:01:36|10.106
16:01:37|10.106
16:01:38|10.106
16:01:39|10.106
16:01:40|10.106
16:01:42|10.106
16:01:42|10.106
16:01:43|10.106
16:01:44|10.106
16:01:45|10.1
16:01:46|10.1
16:01:47|10.0981
16:01:48|10.0981
16:01:49|10.0995
16:01:50|10.0995
16:01:52|10.0995
16:01:52|10.0995
16:01:53|10.0995
16:01:54|10.0995
16:01:56|10.0995
16:01:57|10.0995
16:01:58|10.0995
16:01:59|10.0995
16:02:01|10.0998
16:02:01|10.0998
16:02:03|10.0997
16:02:03|10.0998
16:02:04|10.1
16:02:06|10.1
16:02:06|10.1044
16:02:07|10.1044
16:02:09|10.1044
16:02:09|10.1007
16:02:10|10.1007
16:02:12|10.1007
16:02:13|10.1007
16:02:14|10.1007
16:02:14|10.1007
16:02:16|10.0965
16:02:17|10.0954
16:02:18|10.0954
16:02:19|10.0954
16:02:20|10.0954
16:02:21|10.0945
16:02:22|10.0907
16:02:23|10.09
16:02:24|10.09
16:02:25|10.0863
16:02:26|10.0846
16:02:27|10.0798
16:02:28|10.082
16:02:29|10.0796
16:02:30|10.0776
16:02:31|10.0787
16:02:32|10.0769
16:02:33|10.0751
16:02:34|10.0757
16:02:35|10.0758
16:02:36|10.0784
16:02:37|10.0846
16:02:38|10.0846
16:02:39|10.0871
16:02:40|10.0871
16:02:41|10.0878
16:02:42|10.0878
16:02:43|10.0878
16:02:44|10.0878
16:02:45|10.0876
16:02:46|10.088
16:02:47|10.0898
16:02:48|10.0939
16:02:49|10.0938
16:02:50|10.0938
16:02:51|10.0938
16:02:52|10.0938
16:02:53|10.0973
16:02:54|10.0973
16:02:55|10.1
16:02:56|10.1
16:02:57|10.1052
16:02:58|10.1118
16:02:59|10.1118
16:03:00|10.1118
16:03:02|10.1059
16:03:03|10.1107
16:03:04|10.1085
16:03:05|10.1085
16:03:06|10.1085
16:03:07|10.1085
16:03:08|10.106
16:03:09|10.106
16:03:10|10.106
16:03:11|10.0995
16:03:12|10.0988
16:03:13|10.0988
16:03:14|10.0988
16:03:15|10.0988
16:03:16|10.0988
16:03:17|10.0988
16:03:18|10.0988
16:03:19|10.0929
16:03:20|10.0929
16:03:21|10.0929
16:03:22|10.0929
16:03:23|10.1014
16:03:24|10.1018
16:03:25|10.1018
16:03:26|10.1018
16:03:27|10.1018
16:03:28|10.1018
16:03:29|10.1018
16:03:30|10.1018
16:03:31|10.1018
16:03:32|10.1018
16:03:33|10.1018
16:03:34|10.1018
16:03:35|10.1018
16:03:36|10.1018
16:03:37|10.1018
16:03:38|10.1018
16:03:39|10.1018
16:03:40|10.1018
16:03:41|10.1018
16:03:43|10.1018
16:03:43|10.1018
16:03:44|10.1013
16:03:45|10.1013
16:03:47|10.1013
16:03:47|10.1013
16:03:48|10.1013
16:03:49|10.1013
16:03:51|10.1013
16:03:51|10.1013
16:03:52|10.1013
16:03:54|10.1013
16:03:54|10.1013
16:03:56|10.1013
16:03:57|10.1013
16:03:58|10.1013
16:03:59|10.1013
16:04:00|10.1006
16:04:02|10.0982
16:04:02|10.0982
16:04:03|10.0982
16:04:04|10.0982
16:04:06|10.0982
16:04:07|10.0982
16:04:08|10.0982
16:04:08|10.0982
16:04:10|10.0982
16:04:10|10.0982
16:04:12|10.0982
16:04:12|10.0982
16:04:14|10.0982
16:04:14|10.0982
16:04:16|10.0982
16:04:17|10.095
16:04:18|10.095
16:04:19|10.095
16:04:20|10.095
16:04:21|10.095
16:04:22|10.0983
16:04:23|10.0983
16:04:24|10.0983
16:04:24|10.0983
16:04:26|10.0983
16:04:27|10.0983
16:04:27|10.0982
16:04:29|10.0982
16:04:29|10.095
16:04:31|10.095
16:04:31|10.095
16:04:33|10.095
16:04:34|10.095
16:04:35|10.095
16:04:36|10.095
16:04:36|10.095
16:04:38|10.0928
16:04:39|10.0928
16:04:40|10.0928
16:04:41|10.0928
16:04:42|10.0928
16:04:43|10.0928
16:04:44|10.0928
16:04:45|10.0928
16:04:46|10.0928
16:04:47|10.0928
16:04:48|10.0928
16:04:49|10.0928
16:04:50|10.0928
16:04:50|10.0928
16:04:52|10.0928
16:04:53|10.0928
16:04:54|10.0928
16:04:55|10.0928
16:04:56|10.0952
16:04:57|10.0952
16:04:58|10.096
16:04:59|10.096
16:05:00|10.1018
16:05:02|10.1018
16:05:02|10.1016
16:05:03|10.1016
16:05:05|10.1016
16:05:06|10.1016
16:05:07|10.1016
16:05:08|10.1016
16:05:09|10.1016
16:05:10|10.1016
16:05:11|10.1036
16:05:12|10.1052
16:05:13|10.1075
16:05:14|10.1091
16:05:15|10.1111
16:05:16|10.115
16:05:17|10.115
16:05:18|10.1111
16:05:19|10.1111
16:05:20|10.1111
16:05:21|10.1124
16:05:22|10.1137
16:05:23|10.1132
16:05:24|10.1132
16:05:25|10.1132
16:05:26|10.1132
16:05:27|10.1132
16:05:28|10.1132
16:05:29|10.1132
16:05:30|10.1139
16:05:31|10.1139
16:05:32|10.1139
16:05:33|10.1139
16:05:34|10.1138
16:05:35|10.1138
16:05:36|10.1138
16:05:37|10.1138
16:05:38|10.1177
16:05:39|10.1177
16:05:40|10.1177
16:05:41|10.1177
16:05:42|10.1177
16:05:43|10.1186
16:05:44|10.1186
16:05:45|10.1187
16:05:46|10.1206
16:05:47|10.1229
16:05:48|10.1219
16:05:49|10.1219
16:05:50|10.1219
16:05:51|10.1219
16:05:52|10.1219
16:05:53|10.1219
16:05:54|10.1219
16:05:55|10.1219
16:05:56|10.1219
16:05:57|10.1219
16:05:58|10.1219
16:05:59|10.1219
16:06:00|10.1219
16:06:02|10.1218
16:06:02|10.1201
16:06:04|10.1201
16:06:05|10.1201
16:06:06|10.1199
16:06:07|10.1199
16:06:08|10.1199
16:06:09|10.1199
16:06:10|10.1199
16:06:11|10.1199
16:06:12|10.1199
16:06:13|10.1199
16:06:14|10.1199
16:06:15|10.1199
16:06:17|10.1199
16:06:17|10.1199
16:06:18|10.1199
16:06:19|10.1199
16:06:20|10.1199
16:06:21|10.1199
16:06:23|10.1199
16:06:24|10.1199
16:06:25|10.1199
16:06:26|10.1211
16:06:26|10.1211
16:06:28|10.1211
16:06:29|10.1211
16:06:30|10.1211
16:06:30|10.1212
16:06:31|10.1211
16:06:32|10.1212
16:06:33|10.1245
16:06:35|10.1249
16:06:35|10.1249
16:06:36|10.1249
16:06:38|10.125
16:06:39|10.125
16:06:40|10.1234
16:06:41|10.1213
16:06:41|10.1244
16:06:42|10.1244
16:06:43|10.1244
16:06:44|10.1196
16:06:45|10.1196
16:06:46|10.1196
16:06:47|10.1196
16:06:49|10.1196
16:06:50|10.1196
16:06:51|10.1196
16:06:52|10.1196
16:06:53|10.1196
16:06:53|10.1196
16:06:55|10.1196
16:06:55|10.1196
16:06:57|10.1155
16:06:58|10.1155
16:06:58|10.1155
16:07:00|10.1155
16:07:01|10.1155
16:07:02|10.1155
16:07:04|10.1155
16:07:04|10.1155
16:07:05|10.1155
16:07:06|10.1155
16:07:07|10.1155
16:07:08|10.1142
16:07:10|10.1153
16:07:10|10.1153
16:07:11|10.1153
16:07:13|10.1153
16:07:14|10.1209
16:07:14|10.1209
16:07:15|10.1209
16:07:16|10.1209
16:07:18|10.1209
16:07:19|10.1225
16:07:19|10.1225
16:07:21|10.1225
16:07:22|10.1225
16:07:23|10.1225
16:07:24|10.1225
16:07:25|10.1225
16:07:26|10.1225
16:07:27|10.1225
16:07:28|10.1225
16:07:28|10.1225
16:07:30|10.1225
16:07:31|10.1225
16:07:32|10.1225
16:07:33|10.1225
16:07:34|10.1225
16:07:35|10.1231
16:07:35|10.1231
16:07:36|10.1231
16:07:38|10.1231
16:07:39|10.1228
16:07:40|10.1228
16:07:41|10.1228
16:07:42|10.1228
16:07:43|10.1228
16:07:44|10.1228
16:07:45|10.1228
16:07:46|10.1228
16:07:47|10.1228
16:07:48|10.1228
16:07:49|10.1238
16:07:50|10.1248
16:07:50|10.1274
16:07:52|10.1279
16:07:53|10.1279
16:07:54|10.1279
16:07:55|10.1291
16:07:55|10.1291
16:07:57|10.1291
16:07:58|10.1291
16:07:58|10.1291
16:08:00|10.1291
16:08:00|10.1291
16:08:02|10.1291
16:08:03|10.1291
16:08:04|10.1291
16:08:05|10.1291
16:08:07|10.1291
16:08:07|10.1291
16:08:09|10.1291
16:08:09|10.1291
16:08:10|10.1319
16:08:11|10.1319
16:08:12|10.132
16:08:14|10.1335
16:08:14|10.1335
16:08:15|10.1335
16:08:16|10.1327
16:08:17|10.1371
16:08:19|10.1371
16:08:19|10.139
16:08:20|10.139
16:08:21|10.1467
16:08:22|10.1474
16:08:23|10.1517
16:08:24|10.1511
16:08:25|10.1469
16:08:26|10.15
16:08:27|10.15
16:08:28|10.15
16:08:29|10.15
16:08:30|10.15
16:08:31|10.15
16:08:32|10.15
16:08:33|10.149
16:08:34|10.151
16:08:35|10.151
16:08:37|10.151
16:08:37|10.151
16:08:38|10.151
16:08:40|10.151
16:08:40|10.151
16:08:42|10.1494
16:08:43|10.1491
16:08:44|10.1522
16:08:45|10.1522
16:08:46|10.1534
16:08:46|10.1534
16:08:48|10.1534
16:08:49|10.1542
16:08:50|10.1526
16:08:51|10.1526
16:08:51|10.1526
16:08:53|10.1526
16:08:54|10.1526
16:08:55|10.1526
16:08:56|10.1526
16:08:57|10.1526
16:08:58|10.1526
16:08:59|10.1526
16:09:00|10.1526
16:09:01|10.1526
16:09:02|10.1526
16:09:03|10.1506
16:09:05|10.152
16:09:06|10.152
16:09:07|10.152
16:09:08|10.152
16:09:09|10.152
16:09:09|10.152
16:09:11|10.152
16:09:12|10.152
16:09:13|10.152
16:09:14|10.152
16:09:14|10.152
16:09:16|10.152
16:09:16|10.1513
16:09:18|10.1513
16:09:19|10.1513
16:09:20|10.1513
16:09:20|10.1513
16:09:22|10.1513
16:09:23|10.1513
16:09:24|10.1513
16:09:25|10.1513
16:09:26|10.1513
16:09:27|10.1513
16:09:28|10.1513
16:09:29|10.1513
16:09:30|10.1513
16:09:31|10.1513
16:09:32|10.1487
16:09:33|10.1487
16:09:34|10.1487
16:09:35|10.1487
16:09:36|10.1487
16:09:37|10.1503
16:09:38|10.1503
16:09:39|10.1503
16:09:40|10.1503
16:09:41|10.1503
16:09:42|10.1515
16:09:43|10.1515
16:09:44|10.1515
16:09:45|10.1515
16:09:46|10.1539
16:09:47|10.1571
16:09:48|10.1571
16:09:49|10.1592
16:09:50|10.1601
16:09:51|10.1637
16:09:52|10.1635
16:09:53|10.1635
16:09:54|10.1635
16:09:55|10.164
16:09:56|10.164
16:09:57|10.1638
16:09:58|10.1638
16:09:59|10.1638
16:10:00|10.1668
16:10:01|10.1666
16:10:02|10.1682
16:10:03|10.1682
16:10:04|10.1662
16:10:05|10.1674
16:10:06|10.1674
16:10:07|10.1675
16:10:08|10.1675
16:10:09|10.1705
16:10:10|10.1748
16:10:11|10.1765
16:10:12|10.179
16:10:13|10.1826
16:10:14|10.1834
16:10:15|10.1826
16:10:16|10.1826
16:10:17|10.1826
16:10:18|10.1817
16:10:19|10.1817
16:10:20|10.1797
16:10:21|10.1797
16:10:22|10.1732
16:10:23|10.1737
16:10:24|10.1737
16:10:25|10.1737
16:10:26|10.1754
16:10:27|10.1754
16:10:28|10.1754
16:10:29|10.1754
16:10:30|10.1815
16:10:31|10.186
16:10:32|10.1853
16:10:33|10.1814
16:10:34|10.1849
16:10:35|10.1849
16:10:36|10.1849
16:10:37|10.1849
16:10:38|10.1849
16:10:39|10.1849
16:10:40|10.1849
16:10:41|10.1849
16:10:42|10.1853
16:10:43|10.1853
16:10:44|10.1839
16:10:45|10.1839
16:10:46|10.1839
16:10:47|10.1839
16:10:48|10.1839
16:10:49|10.1839
16:10:50|10.1839
16:10:51|10.1839
16:10:52|10.185
16:10:53|10.185
16:10:54|10.1846
16:10:55|10.1846
16:10:56|10.1879
16:10:57|10.1845
16:10:58|10.1823
16:10:59|10.1823
16:11:00|10.1823
16:11:01|10.1823
16:11:02|10.1823
16:11:03|10.1823
16:11:04|10.1823
16:11:06|10.1823
16:11:06|10.1823
16:11:07|10.1823
16:11:08|10.1823
16:11:09|10.1823
16:11:10|10.1823
16:11:11|10.1864
16:11:12|10.1881
16:11:13|10.1883
16:11:15|10.1912
16:11:16|10.1912
16:11:17|10.1926
16:11:17|10.1967
16:11:18|10.1937
16:11:20|10.1937
16:11:20|10.199
16:11:22|10.2002
16:11:23|10.2055
16:11:24|10.2055
16:11:25|10.2055
16:11:25|10.204
16:11:26|10.2025
16:11:27|10.2056
16:11:28|10.2145
16:11:30|10.2199
16:11:31|10.2268
16:11:31|10.2271
16:11:33|10.2255
16:11:33|10.2239
16:11:34|10.222
16:11:36|10.2208
16:11:37|10.2177
16:11:38|10.2236
16:11:39|10.2222
16:11:40|10.217
16:11:41|10.2108
16:11:42|10.2109
16:11:43|10.2109
16:11:44|10.2109
16:11:45|10.211
16:11:46|10.2099
16:11:47|10.2099
16:11:48|10.2099
16:11:49|10.2108
16:11:50|10.2119
16:11:51|10.2134
16:11:52|10.2134
16:11:53|10.2134
16:11:53|10.2145
16:11:55|10.2145
16:11:56|10.2137
16:11:57|10.2137
16:11:57|10.2129
16:11:58|10.2129
16:12:00|10.2101
16:12:00|10.2052
16:12:02|10.2036
16:12:03|10.2079
16:12:04|10.2079
16:12:05|10.2152
16:12:07|10.2154
16:12:07|10.2169
16:12:09|10.2163
16:12:10|10.2167
16:12:10|10.2167
16:12:12|10.2167
16:12:13|10.2088
16:12:14|10.2088
16:12:15|10.2088
16:12:16|10.2088
16:12:17|10.2059
16:12:18|10.2041
16:12:19|10.2093
16:12:20|10.2072
16:12:21|10.2072
16:12:22|10.2068
16:12:22|10.2063
16:12:24|10.2063
16:12:25|10.2063
16:12:26|10.2046
16:12:27|10.2001
16:12:28|10.2001
16:12:29|10.2001
16:12:30|10.1983
16:12:31|10.1984
16:12:32|10.1984
16:12:33|10.1984
16:12:34|10.195
16:12:35|10.195
16:12:36|10.1935
16:12:37|10.1935
16:12:38|10.1935
16:12:39|10.1935
16:12:40|10.1935
16:12:41|10.196
16:12:42|10.196
16:12:43|10.2068
16:12:44|10.2068
16:12:45|10.2068
16:12:46|10.2068
16:12:47|10.2049
16:12:48|10.2049
16:12:49|10.2049
16:12:50|10.2001
16:12:51|10.2001
16:12:52|10.2001
16:12:53|10.2001
16:12:54|10.2001
16:12:55|10.2001
16:12:56|10.1982
16:12:57|10.1982
16:12:58|10.1963
16:12:59|10.1963
16:13:00|10.1963
16:13:01|10.1963
16:13:02|10.1963
16:13:03|10.1961
16:13:04|10.1967
16:13:05|10.1965
16:13:06|10.1942
16:13:08|10.1892
16:13:08|10.1889
16:13:09|10.1937
16:13:10|10.1937
16:13:11|10.1943
16:13:12|10.1943
16:13:13|10.1943
16:13:14|10.1945
16:13:15|10.1995
16:13:17|10.1971
16:13:17|10.1971
16:13:18|10.1936
16:13:19|10.1936
16:13:21|10.1936
16:13:21|10.1976
16:13:23|10.1994
16:13:23|10.2001
16:13:24|10.2021
16:13:26|10.2021
16:13:26|10.2021
16:13:27|10.2021
16:13:28|10.202
16:13:30|10.202
16:13:31|10.202
16:13:31|10.202
16:13:33|10.202
16:13:34|10.202
16:13:35|10.202
16:13:36|10.202
16:13:36|10.202
16:13:38|10.202
16:13:39|10.202
16:13:39|10.1926
16:13:41|10.1926
16:13:42|10.1926
16:13:43|10.1926
16:13:44|10.1937
16:13:45|10.1937
16:13:46|10.1937
16:13:47|10.1937
16:13:47|10.1996
16:13:49|10.1996
16:13:50|10.1996
16:13:51|10.1996
16:13:52|10.1996
16:13:53|10.1996
16:13:54|10.199
16:13:55|10.199
16:13:56|10.1985
16:13:57|10.1996
16:13:58|10.1996
16:13:59|10.1996
16:14:00|10.1996
16:14:01|10.1935
16:14:02|10.1933
16:14:03|10.1946
16:14:04|10.1946
16:14:05|10.1946
16:14:06|10.1946
16:14:06|10.1946
16:14:08|10.1862
16:14:09|10.1862
16:14:11|10.1862
16:14:11|10.1899
16:14:12|10.1899
16:14:13|10.1899
16:14:14|10.1899
16:14:15|10.1899
16:14:16|10.1899
16:14:17|10.1899
16:14:18|10.191
16:14:19|10.191
16:14:20|10.191
16:14:21|10.191
16:14:23|10.191
16:14:24|10.191
16:14:24|10.191
16:14:25|10.1872
16:14:26|10.1872
16:14:27|10.1872
16:14:28|10.1842
16:14:30|10.1835
16:14:31|10.1812
16:14:32|10.1783
16:14:32|10.1836
16:14:34|10.1836
16:14:34|10.1836
16:14:36|10.1836
16:14:36|10.1818
16:14:37|10.1818
16:14:39|10.1818
16:14:39|10.1818
16:14:41|10.1831
16:14:41|10.1831
16:14:42|10.1831
16:14:43|10.1814
16:14:44|10.1814
16:14:45|10.1814
16:14:46|10.1814
16:14:47|10.1814
16:14:49|10.1814
16:14:49|10.1814
16:14:51|10.1814
16:14:52|10.1814
16:14:53|10.1814
16:14:53|10.1834
16:14:55|10.1834
16:14:56|10.1856
16:14:57|10.1856
16:14:58|10.1856
16:14:59|10.1856
16:15:00|10.1856
16:15:01|10.1856
16:15:02|10.1856
16:15:03|10.1856
16:15:04|10.1856
16:15:04|10.1856
16:15:06|10.1856
16:15:07|10.1856
16:15:08|10.1856
16:15:09|10.1827
16:15:11|10.1827
16:15:11|10.183
16:15:12|10.1771
16:15:14|10.1783
16:15:14|10.1783
16:15:16|10.1749
16:15:17|10.1749
16:15:17|10.1749
16:15:18|10.1749
16:15:20|10.1787
16:15:21|10.1797
16:15:22|10.1787
16:15:23|10.1787
16:15:23|10.1787
16:15:24|10.1787
16:15:26|10.1787
16:15:26|10.1789
16:15:27|10.1789
16:15:28|10.1789
16:15:29|10.1789
16:15:31|10.1735
16:15:32|10.1735
16:15:33|10.1708
16:15:34|10.1708
16:15:35|10.1744
16:15:36|10.1744
16:15:37|10.1744
16:15:38|10.1744
16:15:39|10.1744
16:15:40|10.1744
16:15:41|10.1744
16:15:42|10.1758
16:15:43|10.1758
16:15:44|10.1758
16:15:45|10.1758
16:15:46|10.1758
16:15:47|10.1758
16:15:48|10.1758
16:15:49|10.1801
16:15:50|10.1801
16:15:51|10.1806
16:15:52|10.1807
16:15:53|10.1757
16:15:54|10.1731
16:15:55|10.1678
16:15:56|10.1752
16:15:57|10.1752
16:15:58|10.1752
16:15:59|10.1702
16:16:00|10.172
16:16:01|10.172
16:16:02|10.1678
16:16:03|10.1666
16:16:04|10.1655
16:16:05|10.159
16:16:06|10.1567
16:16:07|10.1556
16:16:08|10.1556
16:16:09|10.1559
16:16:10|10.1591
16:16:11|10.1591
16:16:12|10.1591
16:16:13|10.1608
16:16:14|10.1608
16:16:15|10.1608
16:16:16|10.1608
16:16:18|10.1608
16:16:19|10.1608
16:16:19|10.1608
16:16:20|10.1608
16:16:21|10.1608
16:16:22|10.1608
16:16:24|10.1608
16:16:25|10.1616
16:16:26|10.1691
16:16:27|10.1691
16:16:28|10.1718
16:16:29|10.1718
16:16:30|10.1718
16:16:31|10.1772
16:16:32|10.1772
16:16:33|10.1777
16:16:34|10.1777
16:16:34|10.1777
16:16:36|10.1777
16:16:37|10.1727
16:16:38|10.1727
16:16:39|10.1727
16:16:40|10.1727
16:16:41|10.1735
16:16:42|10.1735
16:16:43|10.1735
16:16:44|10.1735
16:16:44|10.1742
16:16:46|10.1742
16:16:47|10.1742
16:16:48|10.1762
16:16:49|10.1804
16:16:49|10.18
16:16:50|10.18
16:16:51|10.18
16:16:52|10.18
16:16:54|10.18
16:16:55|10.1806
16:16:55|10.1805
16:16:57|10.179
16:16:57|10.179
16:16:59|10.179
16:16:59|10.175
16:17:01|10.1742
16:17:02|10.1742
16:17:03|10.1709
16:17:04|10.1709
16:17:04|10.1709
16:17:06|10.1755
16:17:07|10.1755
16:17:08|10.178
16:17:08|10.1766
16:17:10|10.1766
16:17:11|10.1766
16:17:12|10.1766
16:17:14|10.1766
16:17:15|10.1775
16:17:15|10.1775
16:17:17|10.1819
16:17:18|10.1833
16:17:19|10.1833
16:17:20|10.1833
16:17:21|10.1833
16:17:22|10.1833
16:17:23|10.1767
16:17:24|10.1818
16:17:25|10.1818
16:17:26|10.1818
16:17:27|10.1818
16:17:28|10.1818
16:17:29|10.1818
16:17:30|10.1818
16:17:31|10.1818
16:17:32|10.1818
16:17:33|10.1818
16:17:34|10.182
16:17:35|10.1819
16:17:36|10.1812
16:17:37|10.1812
16:17:38|10.1798
16:17:39|10.1798
16:17:40|10.1798
16:17:41|10.1798
16:17:42|10.1798
16:17:43|10.1765
16:17:44|10.1765
16:17:45|10.1765
16:17:46|10.1765
16:17:47|10.1765
16:17:48|10.1796
16:17:49|10.1752
16:17:50|10.1752
16:17:51|10.1752
16:17:52|10.178
16:17:53|10.178
16:17:54|10.178
16:17:55|10.178
16:17:56|10.178
16:17:57|10.178
16:17:58|10.178
16:17:59|10.178
16:18:00|10.178
16:18:01|10.178
16:18:02|10.178
16:18:03|10.178
16:18:04|10.178
16:18:05|10.178
16:18:06|10.178
16:18:07|10.178
16:18:08|10.178
16:18:09|10.178
16:18:10|10.178
16:18:12|10.178
16:18:12|10.178
16:18:13|10.178
16:18:14|10.1724
16:18:15|10.1724
16:18:16|10.1724
16:18:18|10.1724
16:18:19|10.1724
16:18:19|10.1724
16:18:21|10.1731
16:18:22|10.1775
16:18:23|10.1775
16:18:24|10.1775
16:18:25|10.1775
16:18:25|10.1775
16:18:26|10.1775
16:18:27|10.1775
16:18:29|10.1793
16:18:30|10.1793
16:18:30|10.1793
16:18:32|10.183
16:18:33|10.183
16:18:34|10.183
16:18:34|10.183
16:18:35|10.1834
16:18:36|10.1834
16:18:37|10.1855
16:18:38|10.186
16:18:40|10.186
16:18:41|10.1849
16:18:41|10.1849
16:18:43|10.1849
16:18:43|10.1875
16:18:45|10.1875
16:18:45|10.1875
16:18:46|10.1891
16:18:47|10.1891
16:18:48|10.1891
16:18:49|10.1891
16:18:51|10.1891
16:18:51|10.1891
16:18:52|10.1907
16:18:54|10.1915
16:18:54|10.1914
16:18:55|10.1914
16:18:56|10.1914
16:18:57|10.1915
16:18:58|10.1949
16:18:59|10.1951
16:19:01|10.197
16:19:01|10.1969
16:19:02|10.1969
16:19:04|10.1969
16:19:04|10.1919
16:19:05|10.1919
16:19:06|10.1969
16:19:08|10.1959
16:19:09|10.1969
16:19:09|10.1977
16:19:11|10.1977
16:19:11|10.1977
16:19:13|10.1977
16:19:14|10.1977
16:19:15|10.1929
16:19:16|10.1929
16:19:17|10.1929
16:19:18|10.1918
16:19:19|10.1908
16:19:20|10.1974
16:19:21|10.1974
16:19:22|10.1974
16:19:23|10.1974
16:19:24|10.1974
16:19:25|10.1974
16:19:26|10.1948
16:19:27|10.1948
16:19:28|10.1948
16:19:29|10.1896
16:19:30|10.1896
16:19:31|10.1911
16:19:32|10.1911
16:19:33|10.1911
16:19:34|10.1911
16:19:35|10.1906
16:19:36|10.1899
16:19:38|10.1899
16:19:38|10.1879
16:19:39|10.1879
16:19:40|10.1879
16:19:41|10.1879
16:19:42|10.187
16:19:43|10.187
16:19:44|10.1895
16:19:45|10.1866
16:19:46|10.1889
16:19:47|10.1822
16:19:48|10.1801
16:19:49|10.1809
16:19:50|10.1809
16:19:51|10.1858
16:19:52|10.1858
16:19:53|10.1863
16:19:54|10.1851
16:19:55|10.1851
16:19:56|10.1851
16:19:57|10.1873
16:19:58|10.187
16:19:59|10.187
16:20:00|10.1872
16:20:01|10.1869
16:20:02|10.1882
16:20:03|10.1852
16:20:04|10.1852
16:20:05|10.1852
16:20:06|10.1852
16:20:07|10.1852
16:20:08|10.1859
16:20:09|10.1859
16:20:10|10.1859
16:20:12|10.1823
16:20:13|10.1823
16:20:14|10.1823
16:20:15|10.1826
16:20:16|10.1826
16:20:18|10.1824
16:20:19|10.1824
16:20:20|10.1824
16:20:21|10.1824
16:20:21|10.1819
16:20:23|10.1819
16:20:23|10.1822
16:20:25|10.1819
16:20:25|10.1822
16:20:27|10.1822
16:20:28|10.1819
16:20:29|10.1858
16:20:30|10.1858
16:20:31|10.1858
16:20:32|10.1858
16:20:33|10.1858
16:20:34|10.1893
16:20:35|10.1893
16:20:36|10.1893
16:20:37|10.1893
16:20:38|10.1893
16:20:40|10.1893
16:20:40|10.1893
16:20:41|10.1893
16:20:42|10.1893
16:20:43|10.1893
16:20:44|10.1885
16:20:45|10.1885
16:20:46|10.1904
16:20:47|10.1868
16:20:49|10.1868
16:20:50|10.1868
16:20:51|10.1904
16:20:52|10.1907
16:20:53|10.1907
16:20:54|10.1907
16:20:54|10.1907
16:20:56|10.1907
16:20:57|10.1907
16:20:58|10.1907
16:20:59|10.187
16:21:00|10.187
16:21:01|10.187
16:21:02|10.187
16:21:03|10.187
16:21:04|10.187
16:21:05|10.1819
16:21:06|10.1819
16:21:07|10.1779
16:21:08|10.1779
16:21:09|10.1779
16:21:10|10.1779
16:21:11|10.1779
16:21:12|10.1763
16:21:13|10.1763
16:21:15|10.1763
16:21:15|10.1717
16:21:17|10.1696
16:21:18|10.1696
16:21:19|10.1696
16:21:20|10.1696
16:21:21|10.1702
16:21:22|10.1702
16:21:23|10.1702
16:21:24|10.1702
16:21:26|10.1702
16:21:26|10.1702
16:21:27|10.1702
16:21:28|10.1702
16:21:29|10.1702
16:21:30|10.1702
16:21:31|10.1694
16:21:32|10.1694
16:21:33|10.1694
16:21:34|10.1694
16:21:35|10.1694
16:21:36|10.1694
16:21:37|10.1694
16:21:38|10.1694
16:21:39|10.1694
16:21:40|10.1694
16:21:41|10.1738
16:21:42|10.1738
16:21:43|10.1738
16:21:44|10.1738
16:21:45|10.1771
16:21:46|10.1771
16:21:47|10.1771
16:21:48|10.1771
16:21:49|10.1771
16:21:50|10.1771
16:21:51|10.1771
16:21:52|10.1748
16:21:53|10.177
16:21:54|10.177
16:21:55|10.177
16:21:56|10.177
16:21:57|10.1707
16:21:58|10.1707
16:21:59|10.1707
16:22:00|10.1707
16:22:01|10.1707
16:22:02|10.1707
16:22:03|10.1707
16:22:04|10.1707
16:22:05|10.1695
16:22:06|10.1695
16:22:07|10.1695
16:22:08|10.1695
16:22:09|10.1695
16:22:10|10.1695
16:22:11|10.1695
16:22:12|10.1695
16:22:14|10.1695
16:22:14|10.1695
16:22:16|10.1695
16:22:16|10.1695
16:22:17|10.1695
16:22:18|10.1695
16:22:20|10.1695
16:22:21|10.1695
16:22:22|10.1695
16:22:23|10.1695
16:22:24|10.1701
16:22:25|10.1699
16:22:26|10.1699
16:22:27|10.1699
16:22:28|10.1699
16:22:29|10.1699
16:22:30|10.1699
16:22:31|10.1771
16:22:32|10.1771
16:22:33|10.1771
16:22:34|10.1771
16:22:35|10.1771
16:22:35|10.1771
16:22:37|10.1771
16:22:38|10.1771
16:22:39|10.1771
16:22:40|10.1789
16:22:41|10.1789
16:22:42|10.1826
16:22:44|10.1784
16:22:45|10.1784
16:22:45|10.1784
16:22:46|10.1784
16:22:47|10.1794
16:22:48|10.1794
16:22:49|10.1794
16:22:50|10.1794
16:22:51|10.1794
16:22:52|10.1794
16:22:53|10.1794
16:22:54|10.1794
16:22:55|10.1767
16:22:56|10.1767
16:22:57|10.1767
16:22:58|10.1767
16:22:59|10.1767
16:23:00|10.1767
16:23:01|10.1767
16:23:02|10.1767
16:23:03|10.1767
16:23:04|10.1767
16:23:05|10.1767
16:23:06|10.1767
16:23:07|10.1767
16:23:08|10.1767
16:23:09|10.1767
16:23:11|10.1767
16:23:11|10.1761
16:23:12|10.1766
16:23:14|10.1766
16:23:15|10.1766
16:23:16|10.1766
16:23:17|10.1766
16:23:18|10.1766
16:23:19|10.1766
16:23:20|10.1766
16:23:21|10.1766
16:23:22|10.1766
16:23:23|10.1766
16:23:24|10.1766
16:23:25|10.1766
16:23:26|10.1781
16:23:27|10.1781
16:23:28|10.1781
16:23:29|10.1781
16:23:29|10.1781
16:23:31|10.1851
16:23:32|10.1856
16:23:33|10.186
16:23:34|10.186
16:23:35|10.186
16:23:36|10.186
16:23:37|10.186
16:23:38|10.1898
16:23:39|10.1898
16:23:40|10.1898
16:23:41|10.1898
16:23:42|10.1898
16:23:43|10.1898
16:23:44|10.1866
16:23:45|10.1866
16:23:46|10.1866
16:23:47|10.1866
16:23:48|10.1866
16:23:49|10.1866
16:23:50|10.1866
16:23:51|10.1866
16:23:52|10.1866
16:23:53|10.1866
16:23:54|10.1866
16:23:55|10.1866
16:23:56|10.1866
16:23:57|10.182
16:23:58|10.182
16:23:59|10.182
16:24:00|10.182
16:24:01|10.182
16:24:02|10.182
16:24:03|10.182
16:24:04|10.182
16:24:05|10.182
16:24:06|10.1916
16:24:07|10.1916
16:24:08|10.1916
16:24:09|10.1916
16:24:10|10.1938
16:24:11|10.1946
16:24:12|10.1997
16:24:13|10.1967
16:24:14|10.1967
16:24:16|10.1967
16:24:17|10.1954
16:24:18|10.1954
16:24:18|10.1954
16:24:20|10.1954
16:24:21|10.1986
16:24:22|10.1986
16:24:23|10.1988
16:24:24|10.1988
16:24:25|10.1988
16:24:26|10.1988
16:24:27|10.1988
16:24:28|10.1988
16:24:29|10.1988
16:24:30|10.1988
16:24:31|10.1988
16:24:32|10.202
16:24:33|10.202
16:24:34|10.202
16:24:34|10.202
16:24:36|10.202
16:24:37|10.202
16:24:38|10.202
16:24:39|10.202
16:24:40|10.202
16:24:41|10.202
16:24:42|10.202
16:24:43|10.202
16:24:43|10.1998
16:24:45|10.1998
16:24:46|10.1998
16:24:47|10.1979
16:24:48|10.1979
16:24:49|10.1979
16:24:50|10.1979
16:24:51|10.1979
16:24:52|10.1979
16:24:53|10.194
16:24:54|10.194
16:24:55|10.194
16:24:56|10.194
16:24:57|10.194
16:24:58|10.194
16:24:59|10.194
16:25:00|10.1953
16:25:01|10.1953
16:25:02|10.1953
16:25:03|10.1953
16:25:04|10.1953
16:25:05|10.1953
16:25:06|10.1953
16:25:07|10.2001
16:25:08|10.2001
16:25:09|10.2001
16:25:10|10.2001
16:25:11|10.2001
16:25:12|10.1994
16:25:13|10.1994
16:25:15|10.1994
16:25:16|10.1994
16:25:16|10.1994
16:25:18|10.1994
16:25:19|10.1994
16:25:20|10.1994
16:25:20|10.1994
16:25:22|10.1994
16:25:23|10.1956
16:25:24|10.1956
16:25:25|10.1956
16:25:26|10.1956
16:25:27|10.1956
16:25:28|10.1939
16:25:29|10.1939
16:25:30|10.1939
16:25:31|10.1939
16:25:33|10.1939
16:25:34|10.1939
16:25:34|10.1939
16:25:36|10.1939
16:25:36|10.1939
16:25:38|10.1926
16:25:39|10.1926
16:25:39|10.1918
16:25:40|10.1916
16:25:42|10.1916
16:25:43|10.1865
16:25:43|10.1865
16:25:44|10.1872
16:25:46|10.187
16:25:46|10.187
16:25:47|10.187
16:25:49|10.187
16:25:49|10.187
16:25:50|10.187
16:25:52|10.1863
16:25:53|10.1863
16:25:53|10.1888
16:25:54|10.1888
16:25:55|10.1888
16:25:56|10.1888
16:25:57|10.1886
16:25:59|10.1872
16:25:59|10.1872
16:26:00|10.1872
16:26:01|10.1872
16:26:02|10.1872
16:26:03|10.1887
16:26:04|10.1887
16:26:06|10.193
16:26:07|10.193
16:26:07|10.1935
16:26:08|10.1935
16:26:10|10.1989
16:26:10|10.1926
16:26:11|10.1926
16:26:12|10.1926
16:26:13|10.1926
16:26:14|10.1926
16:26:15|10.1926
16:26:17|10.1926
16:26:18|10.1926
16:26:20|10.1926
16:26:21|10.1894
16:26:22|10.1877
16:26:23|10.1863
16:26:24|10.1865
16:26:25|10.1865
16:26:25|10.1865
16:26:27|10.1855
16:26:27|10.1855
16:26:28|10.1855
16:26:29|10.1855
16:26:31|10.1855
16:26:32|10.1855
16:26:32|10.1933
16:26:34|10.1946
16:26:35|10.1888
16:26:36|10.1888
16:26:37|10.1888
16:26:38|10.1888
16:26:39|10.1888
16:26:40|10.1888
16:26:41|10.1888
16:26:42|10.1888
16:26:43|10.1939
16:26:44|10.1939
16:26:45|10.1938
16:26:46|10.1938
16:26:47|10.1938
16:26:48|10.1938
16:26:49|10.1938
16:26:50|10.1938
16:26:52|10.1938
16:26:52|10.1938
16:26:53|10.1938
16:26:54|10.1936
16:26:55|10.1936
16:26:56|10.1936
16:26:57|10.1936
16:26:58|10.1936
16:26:59|10.1916
16:27:00|10.1916
16:27:01|10.1916
16:27:02|10.1916
16:27:03|10.1916
16:27:04|10.1865
16:27:05|10.1865
16:27:06|10.1865
16:27:07|10.1865
16:27:08|10.1865
16:27:09|10.1865
16:27:10|10.1865
16:27:11|10.1865
16:27:12|10.1865
16:27:13|10.1865
16:27:14|10.1865
16:27:15|10.1878
16:27:16|10.1878
16:27:18|10.1809
16:27:19|10.1809
16:27:19|10.1811
16:27:20|10.1811
16:27:21|10.1811
16:27:23|10.1811
16:27:24|10.1812
16:27:25|10.1846
16:27:25|10.1846
16:27:27|10.1846
16:27:28|10.1846
16:27:28|10.1846
16:27:30|10.1846
16:27:31|10.1846
16:27:32|10.1836
16:27:33|10.1836
16:27:34|10.1836
16:27:35|10.1836
16:27:36|10.1836
16:27:37|10.1836
16:27:38|10.1836
16:27:39|10.1836
16:27:40|10.1836
16:27:41|10.1796
16:27:42|10.1796
16:27:43|10.1796
16:27:44|10.1796
16:27:45|10.1822
16:27:46|10.1822
16:27:47|10.1822
16:27:48|10.1822
16:27:49|10.1822
16:27:50|10.1822
16:27:51|10.1822
16:27:52|10.1788
16:27:53|10.1788
16:27:54|10.1788
16:27:55|10.1788
16:27:56|10.1749
16:27:57|10.1731
16:27:58|10.1731
16:27:59|10.1731
16:28:00|10.1738
16:28:01|10.1738
16:28:02|10.1738
16:28:03|10.1738
16:28:04|10.1776
16:28:05|10.1776
16:28:06|10.1776
16:28:07|10.1776
16:28:08|10.1776
16:28:09|10.1776
16:28:10|10.1776
16:28:11|10.1776
16:28:12|10.1776
16:28:13|10.1776
16:28:14|10.1776
16:28:15|10.1776
16:28:16|10.1776
16:28:17|10.1776
16:28:18|10.1776
16:28:19|10.1776
16:28:21|10.1776
16:28:22|10.1776
16:28:22|10.1776
16:28:23|10.1776
16:28:24|10.1776
16:28:26|10.1776
16:28:27|10.1776
16:28:27|10.1776
16:28:29|10.1776
16:28:29|10.1776
16:28:30|10.1776
16:28:31|10.1776
16:28:33|10.1745
16:28:33|10.1745
16:28:35|10.1745
16:28:35|10.1745
16:28:36|10.1745
16:28:37|10.1745
16:28:39|10.1745
16:28:39|10.1745
16:28:40|10.1745
16:28:42|10.1745
16:28:43|10.1745
16:28:44|10.1745
16:28:45|10.1745
16:28:46|10.1751
16:28:46|10.1751
16:28:47|10.1751
16:28:48|10.1751
16:28:49|10.1751
16:28:51|10.1751
16:28:51|10.1755
16:28:53|10.1755
16:28:53|10.1755
16:28:55|10.1755
16:28:55|10.1755
16:28:57|10.1769
16:28:58|10.1769
16:28:59|10.1769
16:29:00|10.1769
16:29:01|10.1769
16:29:02|10.1769
16:29:03|10.1769
16:29:03|10.1769
16:29:05|10.1769
16:29:06|10.1769
16:29:07|10.1776
16:29:08|10.1776
16:29:08|10.1776
16:29:09|10.1774
16:29:11|10.1774
16:29:11|10.1774
16:29:13|10.1811
16:29:14|10.1828
16:29:15|10.1828
16:29:16|10.1828
16:29:17|10.1828
16:29:17|10.1828
16:29:19|10.1828
16:29:20|10.1794
16:29:22|10.1794
16:29:22|10.1794
16:29:23|10.1794
16:29:24|10.1736
16:29:25|10.1736
16:29:26|10.1735
16:29:27|10.1735
16:29:28|10.1735
16:29:29|10.1735
16:29:30|10.1736
16:29:31|10.1736
16:29:32|10.1736
16:29:33|10.1736
16:29:35|10.1736
16:29:35|10.1686
16:29:36|10.1687
16:29:38|10.1687
16:29:38|10.1687
16:29:39|10.1717
16:29:41|10.1661
16:29:41|10.1661
16:29:43|10.1661
16:29:43|10.1661
16:29:45|10.1679
16:29:45|10.1679
16:29:46|10.1679
16:29:47|10.1668
16:29:48|10.1668
16:29:49|10.1668
16:29:51|10.1668
16:29:52|10.1668
16:29:52|10.1668
16:29:53|10.166
16:29:55|10.166
16:29:56|10.166
16:29:57|10.166
16:29:58|10.1657
16:29:58|10.1656
16:30:00|10.1656
16:30:00|10.1659
16:30:02|10.1659
16:30:02|10.1659
16:30:04|10.1706
16:30:04|10.1706
16:30:06|10.1706
16:30:06|10.1706
16:30:07|10.1706
16:30:08|10.1706
16:30:09|10.1706
16:30:10|10.1706
16:30:12|10.17
16:30:12|10.17
16:30:13|10.17
16:30:15|10.17
16:30:16|10.1682
16:30:16|10.1682
16:30:18|10.1682
16:30:18|10.1664
16:30:20|10.1664
16:30:21|10.1664
16:30:22|10.1664
16:30:23|10.1664
16:30:24|10.1664
16:30:25|10.1668
16:30:27|10.1668
16:30:28|10.1668
16:30:29|10.1668
16:30:30|10.1702
16:30:30|10.1702
16:30:32|10.1701
16:30:33|10.1701
16:30:34|10.1785
16:30:35|10.1771
16:30:35|10.1772
16:30:37|10.1772
16:30:38|10.1772
16:30:39|10.1772
16:30:40|10.1772
16:30:41|10.18
16:30:42|10.1835
16:30:43|10.1836
16:30:44|10.1779
16:30:45|10.1779
16:30:46|10.1779
16:30:47|10.1779
16:30:48|10.1818
16:30:49|10.1818
16:30:50|10.1818
16:30:51|10.1818
16:30:52|10.1818
16:30:53|10.1803
16:30:54|10.1772
16:30:55|10.1772
16:30:56|10.1772
16:30:57|10.1772
16:30:58|10.1772
16:30:59|10.1772
16:31:00|10.1772
16:31:01|10.1772
16:31:02|10.1772
16:31:03|10.1776
16:31:04|10.1776
16:31:05|10.1736
16:31:06|10.1736
16:31:07|10.1722
16:31:08|10.1722
16:31:09|10.17
16:31:10|10.17
16:31:11|10.17
16:31:12|10.17
16:31:13|10.17
16:31:14|10.17
16:31:15|10.17
16:31:16|10.17
16:31:17|10.17
16:31:18|10.17
16:31:19|10.1693
16:31:20|10.1693
16:31:21|10.1693
16:31:22|10.168
16:31:23|10.168
16:31:24|10.168
16:31:25|10.1679
16:31:26|10.1654
16:31:27|10.1638
16:31:28|10.1634
16:31:29|10.1634
16:31:30|10.1634
16:31:31|10.1634
16:31:32|10.1634
16:31:34|10.1646
16:31:34|10.1646
16:31:35|10.1646
16:31:36|10.1646
16:31:37|10.1646
16:31:38|10.1646
16:31:39|10.1646
16:31:40|10.1646
16:31:41|10.1646
16:31:42|10.1646
16:31:43|10.1646
16:31:44|10.1646
16:31:45|10.1646
16:31:46|10.1646
16:31:47|10.1647
16:31:48|10.1641
16:31:49|10.1641
16:31:50|10.1647
16:31:51|10.1647
16:31:52|10.165
16:31:53|10.165
16:31:54|10.165
16:31:55|10.165
16:31:56|10.165
16:31:57|10.165
16:31:58|10.165
16:31:59|10.165
16:32:00|10.165
16:32:01|10.165
16:32:02|10.165
16:32:03|10.165
16:32:04|10.165
16:32:05|10.165
16:32:06|10.165
16:32:07|10.165
16:32:08|10.165
16:32:09|10.165
16:32:10|10.165
16:32:11|10.165
16:32:12|10.165
16:32:13|10.165
16:32:14|10.1647
16:32:15|10.1647
16:32:16|10.1647
16:32:17|10.1647
16:32:18|10.1647
16:32:19|10.1647
16:32:20|10.1647
16:32:21|10.1647
16:32:22|10.1647
16:32:24|10.1648
16:32:25|10.1649
16:32:26|10.1649
16:32:27|10.1649
16:32:28|10.1649
16:32:29|10.1631
16:32:30|10.1631
16:32:31|10.1631
16:32:33|10.1631
16:32:33|10.1631
16:32:34|10.1633
16:32:35|10.1633
16:32:36|10.1633
16:32:37|10.1633
16:32:38|10.165
16:32:39|10.165
16:32:40|10.165
16:32:41|10.1654
16:32:42|10.1654
16:32:43|10.1654
16:32:44|10.1654
16:32:46|10.1654
16:32:47|10.1639
16:32:47|10.1639
16:32:49|10.1639
16:32:50|10.1639
16:32:51|10.1639
16:32:52|10.1623
16:32:53|10.1599
16:32:53|10.1598
16:32:55|10.1566
16:32:55|10.1553
16:32:56|10.1553
16:32:57|10.1553
16:32:58|10.1553
16:32:59|10.1553
16:33:00|10.1558
16:33:02|10.1568
16:33:02|10.1579
16:33:04|10.1579
16:33:04|10.1579
16:33:05|10.1579
16:33:06|10.1579
16:33:07|10.1542
16:33:09|10.155
16:33:09|10.155
16:33:10|10.1541
16:33:11|10.1541
16:33:12|10.1541
16:33:13|10.1567
16:33:14|10.1571
16:33:16|10.1571
16:33:16|10.1628
16:33:18|10.1628
16:33:18|10.1628
16:33:19|10.1628
16:33:20|10.1628
16:33:22|10.1628
16:33:22|10.1628
16:33:24|10.1628
16:33:25|10.1628
16:33:26|10.1628
16:33:27|10.1628
16:33:28|10.1628
16:33:29|10.1628
16:33:30|10.1628
16:33:31|10.1628
16:33:31|10.1628
16:33:33|10.1628
16:33:34|10.1636
16:33:34|10.1667
16:33:36|10.1667
16:33:37|10.1649
16:33:38|10.1649
16:33:39|10.1649
16:33:41|10.1649
16:33:41|10.1649
16:33:42|10.1649
16:33:43|10.1649
16:33:44|10.1607
16:33:45|10.1607
16:33:47|10.1607
16:33:48|10.1607
16:33:48|10.1607
16:33:49|10.1577
16:33:50|10.1577
16:33:52|10.1577
16:33:52|10.1577
16:33:53|10.1577
16:33:54|10.1576
16:33:55|10.1648
16:33:57|10.1648
16:33:57|10.1648
16:33:58|10.1648
16:33:59|10.1648
16:34:00|10.1648
16:34:01|10.1648
16:34:02|10.1648
16:34:03|10.1648
16:34:04|10.1648
16:34:05|10.1648
16:34:06|10.1648
16:34:07|10.1648
16:34:08|10.1598
16:34:09|10.1598
16:34:10|10.1598
16:34:11|10.1624
16:34:12|10.1624
16:34:13|10.1624
16:34:14|10.1624
16:34:15|10.1624
16:34:16|10.1624
16:34:17|10.1624
16:34:18|10.1624
16:34:20|10.1624
16:34:20|10.1624
16:34:21|10.1629
16:34:22|10.1629
16:34:23|10.1629
16:34:25|10.1629
16:34:26|10.1629
16:34:28|10.1629
16:34:28|10.1629
16:34:29|10.1629
16:34:30|10.1629
16:34:31|10.1626
16:34:32|10.1626
16:34:33|10.1626
16:34:34|10.16
16:34:35|10.1601
16:34:36|10.1601
16:34:37|10.1601
16:34:38|10.1601
16:34:39|10.1601
16:34:40|10.1601
16:34:41|10.1601
16:34:42|10.1596
16:34:43|10.1596
16:34:44|10.1596
16:34:45|10.1596
16:34:46|10.1596
16:34:48|10.1596
16:34:49|10.1596
16:34:49|10.1596
16:34:51|10.1596
16:34:52|10.1596
16:34:52|10.1596
16:34:53|10.1596
16:34:54|10.1596
16:34:55|10.1596
16:34:57|10.1596
16:34:58|10.1596
16:34:58|10.1596
16:35:00|10.1596
16:35:00|10.1596
16:35:01|10.1596
16:35:02|10.1553
16:35:04|10.1559
16:35:04|10.16
16:35:05|10.16
16:35:06|10.16
16:35:08|10.16
16:35:09|10.16
16:35:10|10.16
16:35:10|10.16
16:35:11|10.16
16:35:13|10.16
16:35:14|10.16
16:35:15|10.16
16:35:15|10.16
16:35:16|10.16
16:35:17|10.16
16:35:18|10.16
16:35:19|10.16
16:35:20|10.1593
16:35:21|10.1593
16:35:22|10.1593
16:35:23|10.1564
16:35:24|10.1564
16:35:26|10.1553
16:35:27|10.1528
16:35:28|10.1528
16:35:29|10.1518
16:35:30|10.1518
16:35:31|10.1518
16:35:32|10.1518
16:35:34|10.1518
16:35:34|10.1518
16:35:35|10.1504
16:35:36|10.1497
16:35:37|10.1497
16:35:38|10.1497
16:35:39|10.1497
16:35:40|10.1497
16:35:41|10.1497
16:35:42|10.1497
16:35:43|10.1497
16:35:44|10.1497
16:35:45|10.1497
16:35:46|10.1497
16:35:47|10.1475
16:35:48|10.1472
16:35:49|10.1472
16:35:50|10.1445
16:35:51|10.1415
16:35:52|10.1403
16:35:53|10.1382
16:35:54|10.1398
16:35:55|10.1366
16:35:57|10.1366
16:35:57|10.1366
16:35:58|10.1366
16:35:59|10.1352
16:36:00|10.1352
16:36:01|10.1352
16:36:02|10.1352
16:36:03|10.1352
16:36:04|10.1352
16:36:05|10.1329
16:36:07|10.1329
16:36:07|10.1307
16:36:08|10.1273
16:36:09|10.131
16:36:10|10.131
16:36:11|10.131
16:36:12|10.131
16:36:13|10.1321
16:36:14|10.1323
16:36:15|10.1323
16:36:16|10.1323
16:36:17|10.129
16:36:18|10.1258
16:36:19|10.126
16:36:20|10.126
16:36:21|10.126
16:36:22|10.126
16:36:23|10.126
16:36:24|10.126
16:36:25|10.126
16:36:27|10.126
16:36:28|10.126
16:36:29|10.126
16:36:29|10.126
16:36:31|10.126
16:36:32|10.126
16:36:33|10.1206
16:36:34|10.12
16:36:35|10.12
16:36:36|10.12
16:36:37|10.12
16:36:38|10.12
16:36:39|10.12
16:36:40|10.12
16:36:41|10.12
16:36:42|10.12
16:36:43|10.12
16:36:44|10.1203
16:36:45|10.1203
16:36:45|10.1203
16:36:47|10.1175
16:36:48|10.1148
16:36:49|10.1156
16:36:50|10.1148
16:36:51|10.1148
16:36:52|10.1159
16:36:53|10.1159
16:36:54|10.1159
16:36:55|10.1159
16:36:55|10.1159
16:36:57|10.1159
16:36:58|10.1159
16:36:59|10.1159
16:36:59|10.1159
16:37:01|10.1159
16:37:02|10.1201
16:37:03|10.1143
16:37:04|10.1167
16:37:05|10.1167
16:37:06|10.1154
16:37:07|10.1155
16:37:07|10.1146
16:37:09|10.1146
16:37:10|10.1146
16:37:10|10.1146
16:37:12|10.1137
16:37:13|10.1133
16:37:14|10.1133
16:37:15|10.1101
16:37:16|10.1057
16:37:16|10.1076
16:37:17|10.1031
16:37:19|10.1086
16:37:19|10.1086
16:37:21|10.1087
16:37:22|10.1087
16:37:23|10.1087
16:37:24|10.1125
16:37:24|10.1086
16:37:26|10.1142
16:37:27|10.1142
16:37:28|10.1142
16:37:30|10.1142
16:37:31|10.1168
16:37:32|10.1168
16:37:33|10.1168
16:37:34|10.1154
16:37:35|10.1154
16:37:36|10.1154
16:37:37|10.1154
16:37:38|10.1154
16:37:39|10.1154
16:37:40|10.1154
16:37:41|10.1154
16:37:42|10.1154
16:37:43|10.1154
16:37:44|10.1146
16:37:44|10.1146
16:37:46|10.1198
16:37:47|10.1198
16:37:48|10.1198
16:37:49|10.1173
16:37:50|10.1173
16:37:51|10.1173
16:37:52|10.1173
16:37:53|10.1173
16:37:54|10.1173
16:37:55|10.1173
16:37:56|10.1173
16:37:57|10.1173
16:37:58|10.1173
16:37:59|10.1173
16:38:00|10.1173
16:38:01|10.1173
16:38:02|10.1218
16:38:03|10.1206
16:38:04|10.1193
16:38:05|10.1184
16:38:06|10.1184
16:38:07|10.1182
16:38:08|10.1182
16:38:09|10.1182
16:38:10|10.1182
16:38:11|10.1182
16:38:12|10.1185
16:38:13|10.1185
16:38:14|10.1185
16:38:15|10.1176
16:38:16|10.107
16:38:17|10.108
16:38:18|10.108
16:38:19|10.1051
16:38:20|10.1051
16:38:21|10.1034
16:38:23|10.1026
16:38:23|10.1026
16:38:24|10.1026
16:38:25|10.102
16:38:26|10.102
16:38:27|10.1023
16:38:28|10.1023
16:38:30|10.1022
16:38:31|10.1022
16:38:32|10.1022
16:38:33|10.1022
16:38:34|10.1022
16:38:35|10.1022
16:38:36|10.0991
16:38:37|10.0991
16:38:38|10.0982
16:38:39|10.0982
16:38:40|10.0982
16:38:41|10.0995
16:38:42|10.0995
16:38:43|10.0995
16:38:43|10.0995
16:38:45|10.0995
16:38:46|10.097
16:38:47|10.097
16:38:48|10.097
16:38:49|10.1007
16:38:50|10.1007
16:38:51|10.1007
16:38:52|10.0994
16:38:53|10.0994
16:38:54|10.0959
16:38:55|10.0917
16:38:56|10.0927
16:38:57|10.0927
16:38:58|10.0923
16:38:59|10.0941
16:39:00|10.096
16:39:01|10.096
16:39:02|10.096
16:39:03|10.0964
16:39:04|10.098
16:39:05|10.098
16:39:06|10.0979
16:39:07|10.1
16:39:08|10.1014
16:39:09|10.1021
16:39:10|10.1021
16:39:11|10.1021
16:39:12|10.1033
16:39:13|10.1033
16:39:14|10.1033
16:39:15|10.1058
16:39:16|10.1052
16:39:17|10.1052
16:39:18|10.1052
16:39:19|10.1037
16:39:20|10.1037
16:39:21|10.1037
16:39:22|10.1037
16:39:23|10.1037
16:39:24|10.1037
16:39:25|10.1037
16:39:26|10.1061
16:39:27|10.1061
16:39:28|10.1061
16:39:29|10.1061
16:39:30|10.106
16:39:32|10.106
16:39:32|10.106
16:39:33|10.106
16:39:34|10.106
16:39:35|10.106
16:39:36|10.106
16:39:37|10.1077
16:39:38|10.1077
16:39:40|10.1086
16:39:41|10.1112
16:39:42|10.1095
16:39:42|10.1095
16:39:43|10.1096
16:39:44|10.1096
16:39:46|10.1042
16:39:47|10.1042
16:39:48|10.1042
16:39:49|10.1042
16:39:50|10.0992
16:39:51|10.0957
16:39:51|10.0957
16:39:53|10.0952
16:39:53|10.0951
16:39:55|10.0951
16:39:55|10.0951
16:39:57|10.0958
16:39:57|10.0958
16:39:58|10.0978
16:40:00|10.0978
16:40:00|10.0978
16:40:01|10.0978
16:40:03|10.0978
16:40:03|10.0978
16:40:04|10.0978
16:40:05|10.0978
16:40:06|10.1013
16:40:07|10.1027
16:40:08|10.1007
16:40:09|10.1007
16:40:11|10.1007
16:40:11|10.1004
16:40:12|10.1004
16:40:13|10.1004
16:40:14|10.1004
16:40:15|10.1013
16:40:17|10.1013
16:40:17|10.1013
16:40:18|10.1013
16:40:19|10.1032
16:40:20|10.1032
16:40:21|10.1032
16:40:22|10.1032
16:40:23|10.1034
16:40:25|10.1034
16:40:26|10.1034
16:40:26|10.1034
16:40:27|10.1034
16:40:28|10.1034
16:40:29|10.1034
16:40:31|10.1034
16:40:32|10.1034
16:40:34|10.1034
16:40:34|10.1034
16:40:36|10.1034
16:40:37|10.1034
16:40:38|10.1034
16:40:38|10.1065
16:40:39|10.1095
16:40:41|10.1095
16:40:41|10.1095
16:40:43|10.1095
16:40:44|10.1095
16:40:44|10.1106
16:40:46|10.1106
16:40:47|10.1106
16:40:47|10.1105
16:40:49|10.1107
16:40:49|10.1107
16:40:51|10.1107
16:40:51|10.1107
16:40:52|10.1107
16:40:53|10.1107
16:40:54|10.1107
16:40:55|10.1107
16:40:56|10.1107
16:40:57|10.1107
16:40:59|10.1107
16:41:00|10.1107
16:41:01|10.1105
16:41:02|10.1106
16:41:02|10.1106
16:41:03|10.1106
16:41:05|10.1106
16:41:05|10.1084
16:41:06|10.1084
16:41:08|10.1084
16:41:08|10.1084
16:41:09|10.1084
16:41:11|10.1084
16:41:12|10.1089
16:41:13|10.1089
16:41:14|10.1089
16:41:14|10.1089
16:41:15|10.1089
16:41:17|10.1089
16:41:17|10.1089
16:41:18|10.106
16:41:20|10.106
16:41:20|10.106
16:41:21|10.106
16:41:23|10.106
16:41:23|10.106
16:41:25|10.106
16:41:25|10.106
16:41:26|10.106
16:41:27|10.106
16:41:28|10.106
16:41:29|10.106
16:41:30|10.106
16:41:32|10.106
16:41:33|10.106
16:41:34|10.106
16:41:35|10.106
16:41:36|10.106
16:41:37|10.106
16:41:38|10.106
16:41:39|10.106
16:41:40|10.106
16:41:41|10.106
16:41:42|10.106
16:41:43|10.1043
16:41:45|10.1029
16:41:46|10.1029
16:41:47|10.1029
16:41:47|10.1029
16:41:48|10.1029
16:41:50|10.1029
16:41:51|10.1029
16:41:52|10.1029
16:41:52|10.1029
16:41:53|10.1029
16:41:55|10.1029
16:41:56|10.1029
16:41:56|10.1009
16:41:57|10.1009
16:41:58|10.1009
16:42:00|10.1009
16:42:00|10.1009
16:42:01|10.1009
16:42:02|10.1009
16:42:03|10.1009
16:42:04|10.1009
16:42:05|10.1009
16:42:06|10.1009
16:42:07|10.1009
16:42:08|10.1009
16:42:09|10.1054
16:42:10|10.1054
16:42:11|10.1054
16:42:12|10.1054
16:42:14|10.1054
16:42:14|10.1054
16:42:15|10.1054
16:42:16|10.104
16:42:18|10.104
16:42:18|10.104
16:42:19|10.104
16:42:20|10.104
16:42:21|10.104
16:42:22|10.104
16:42:23|10.104
16:42:25|10.104
16:42:25|10.104
16:42:26|10.104
16:42:27|10.104
16:42:28|10.104
16:42:29|10.104
16:42:31|10.104
16:42:31|10.104
16:42:32|10.104
16:42:33|10.104
16:42:35|10.104
16:42:35|10.104
16:42:37|10.104
16:42:38|10.104
16:42:39|10.1
16:42:40|10.1
16:42:41|10.1
16:42:42|10.1
16:42:43|10.1
16:42:43|10.1
16:42:45|10.1
16:42:46|10.1
16:42:47|10.1
16:42:48|10.1
16:42:49|10.1
16:42:50|10.1
16:42:51|10.1
16:42:52|10.1
16:42:53|10.1
16:42:54|10.1
16:42:55|10.1042
16:42:56|10.1042
16:42:57|10.1042
16:42:58|10.1042
16:42:59|10.1042
16:43:00|10.1042
16:43:01|10.1042
16:43:02|10.1042
16:43:03|10.1042
16:43:04|10.1042
16:43:05|10.1042
16:43:06|10.1042
16:43:07|10.1042
16:43:08|10.1042
16:43:09|10.1042
16:43:10|10.1042
16:43:11|10.1042
16:43:12|10.1042
16:43:13|10.1042
16:43:14|10.1091
16:43:15|10.1091
16:43:16|10.1091
16:43:17|10.1091
16:43:18|10.1091
16:43:19|10.1091
16:43:20|10.1091
16:43:21|10.1091
16:43:22|10.1091
16:43:23|10.11
16:43:24|10.11
16:43:25|10.11
16:43:26|10.1118
16:43:27|10.1196
16:43:28|10.1196
16:43:29|10.1183
16:43:30|10.1169
16:43:31|10.1169
16:43:32|10.1169
16:43:33|10.1169
16:43:35|10.1167
16:43:36|10.1167
16:43:37|10.1204
16:43:38|10.1204
16:43:39|10.1204
16:43:40|10.1168
16:43:41|10.1168
16:43:42|10.1168
16:43:43|10.1168
16:43:44|10.1168
16:43:45|10.1168
16:43:46|10.1168
16:43:47|10.1168
16:43:48|10.1166
16:43:49|10.1166
16:43:50|10.1166
16:43:51|10.1166
16:43:52|10.1168
16:43:53|10.1168
16:43:54|10.1168
16:43:55|10.1168
16:43:56|10.1168
16:43:57|10.1168
16:43:59|10.1168
16:43:59|10.1168
16:44:00|10.1168
16:44:01|10.1159
16:44:02|10.1159
16:44:03|10.1138
16:44:04|10.1138
16:44:05|10.1138
16:44:06|10.1138
16:44:08|10.1138
16:44:08|10.1138
16:44:09|10.1138
16:44:10|10.1138
16:44:11|10.1138
16:44:12|10.1138
16:44:13|10.1138
16:44:14|10.1138
16:44:15|10.1138
16:44:16|10.1118
16:44:17|10.1118
16:44:18|10.1118
16:44:19|10.1107
16:44:20|10.1106
16:44:21|10.1106
16:44:22|10.1106
16:44:23|10.1106
16:44:25|10.1106
16:44:25|10.1106
16:44:26|10.1099
16:44:27|10.1094
16:44:28|10.1094
16:44:29|10.1066
16:44:30|10.1066
16:44:31|10.1066
16:44:32|10.1066
16:44:33|10.1066
16:44:34|10.109
16:44:35|10.109
16:44:36|10.109
16:44:38|10.109
16:44:39|10.109
16:44:40|10.109
16:44:41|10.109
16:44:41|10.109
16:44:42|10.109
16:44:44|10.109
16:44:44|10.109
16:44:45|10.1066
16:44:46|10.1066
16:44:48|10.1054
16:44:48|10.107
16:44:49|10.107
16:44:51|10.107
16:44:52|10.107
16:44:53|10.107
16:44:54|10.107
16:44:55|10.107
16:44:56|10.107
16:44:57|10.107
16:44:58|10.107
16:44:59|10.1102
16:45:00|10.1102
16:45:01|10.1102
16:45:02|10.1134
16:45:03|10.1123
16:45:04|10.1123
16:45:05|10.1123
16:45:06|10.1123
16:45:07|10.1123
16:45:08|10.1123
16:45:08|10.1123
16:45:10|10.1123
16:45:11|10.1123
16:45:12|10.1153
16:45:13|10.1153
16:45:14|10.1153
16:45:15|10.1153
16:45:16|10.1153
16:45:17|10.1153
16:45:18|10.1153
16:45:19|10.1153
16:45:20|10.1141
16:45:21|10.114
16:45:22|10.114
16:45:23|10.114
16:45:24|10.114
16:45:25|10.114
16:45:26|10.114
16:45:27|10.1131
16:45:29|10.1131
16:45:29|10.1131
16:45:30|10.1131
16:45:31|10.1131
16:45:33|10.1123
16:45:33|10.1123
16:45:35|10.1123
16:45:36|10.1123
16:45:37|10.1123
16:45:38|10.1162
16:45:39|10.1162
16:45:40|10.1162
16:45:41|10.1162
16:45:42|10.1162
16:45:43|10.1166
16:45:44|10.1166
16:45:45|10.1166
16:45:46|10.1166
16:45:47|10.1166
16:45:47|10.1166
16:45:49|10.1166
16:45:50|10.1166
16:45:51|10.1206
16:45:52|10.1225
16:45:53|10.1225
16:45:54|10.1222
16:45:55|10.1222
16:45:56|10.1222
16:45:57|10.1234
16:45:58|10.1234
16:45:59|10.1234
16:46:00|10.1234
16:46:01|10.1234
16:46:02|10.1234
16:46:03|10.1323
16:46:04|10.1308
16:46:05|10.1308
16:46:06|10.1308
16:46:07|10.1308
16:46:08|10.1308
16:46:09|10.1308
16:46:10|10.1308
16:46:11|10.1321
16:46:12|10.1326
16:46:13|10.1326
16:46:14|10.1326
16:46:15|10.1326
16:46:16|10.1341
16:46:17|10.1341
16:46:18|10.1341
16:46:19|10.1341
16:46:20|10.1341
16:46:21|10.1341
16:46:22|10.1341
16:46:23|10.1368
16:46:24|10.1368
16:46:25|10.1368
16:46:26|10.1368
16:46:27|10.1338
16:46:28|10.1338
16:46:29|10.1338
16:46:30|10.1338
16:46:31|10.1338
16:46:32|10.1348
16:46:33|10.1348
16:46:34|10.1348
16:46:35|10.1348
16:46:36|10.1374
16:46:38|10.1374
16:46:39|10.1402
16:46:40|10.1402
16:46:41|10.1389
16:46:42|10.1389
16:46:43|10.1389
16:46:44|10.1389
16:46:45|10.138
16:46:45|10.138
16:46:46|10.138
16:46:47|10.1383
16:46:48|10.1383
16:46:49|10.1383
16:46:50|10.1383
16:46:51|10.1383
16:46:52|10.1383
16:46:54|10.1373
16:46:54|10.1373
16:46:55|10.1373
16:46:57|10.1408
16:46:58|10.1408
16:46:58|10.1408
16:46:59|10.1408
16:47:01|10.1408
16:47:01|10.1366
16:47:02|10.1366
16:47:04|10.1366
16:47:04|10.1366
16:47:06|10.1366
16:47:06|10.1366
16:47:08|10.1366
16:47:09|10.1366
16:47:10|10.1366
16:47:11|10.1366
16:47:12|10.1366
16:47:12|10.1366
16:47:14|10.1366
16:47:14|10.1366
16:47:16|10.1366
16:47:17|10.1366
16:47:18|10.1366
16:47:19|10.1366
16:47:20|10.1366
16:47:20|10.1408
16:47:21|10.1408
16:47:23|10.1408
16:47:24|10.1408
16:47:24|10.1385
16:47:26|10.1385
16:47:27|10.1385
16:47:28|10.1408
16:47:29|10.1408
16:47:29|10.1408
16:47:31|10.1408
16:47:32|10.1408
16:47:33|10.1408
16:47:34|10.1408
16:47:35|10.1408
16:47:35|10.1408
16:47:37|10.1408
16:47:38|10.1408
16:47:39|10.1408
16:47:41|10.1408
16:47:42|10.1408
16:47:42|10.1408
16:47:44|10.1408
16:47:45|10.1408
16:47:46|10.1408
16:47:47|10.1408
16:47:48|10.1408
16:47:49|10.1408
16:47:50|10.1408
16:47:51|10.1408
16:47:51|10.1408
16:47:52|10.1408
16:47:53|10.1408
16:47:55|10.1408
16:47:56|10.1408
16:47:57|10.1408
16:47:58|10.1407
16:47:59|10.1384
16:48:00|10.1384
16:48:01|10.1368
16:48:02|10.1368
16:48:03|10.1368
16:48:04|10.1368
16:48:05|10.1368
16:48:06|10.1368
16:48:07|10.1368
16:48:08|10.1368
16:48:09|10.1368
16:48:10|10.1368
16:48:11|10.1368
16:48:12|10.1368
16:48:13|10.1368
16:48:14|10.1368
16:48:15|10.1368
16:48:16|10.1368
16:48:17|10.1368
16:48:18|10.1368
16:48:19|10.1368
16:48:20|10.1368
16:48:21|10.1368
16:48:22|10.1368
16:48:23|10.1339
16:48:24|10.1339
16:48:25|10.1339
16:48:26|10.1339
16:48:27|10.1339
16:48:28|10.1339
16:48:29|10.1339
16:48:30|10.1322
16:48:31|10.1322
16:48:32|10.1337
16:48:33|10.1337
16:48:34|10.1326
16:48:35|10.1326
16:48:36|10.1326
16:48:37|10.1353
16:48:38|10.1434
16:48:40|10.1434
16:48:41|10.1434
16:48:42|10.1434
16:48:43|10.1441
16:48:44|10.1441
16:48:46|10.1445
16:48:46|10.1445
16:48:47|10.1445
16:48:48|10.1445
16:48:49|10.1445
16:48:50|10.1445
16:48:51|10.1445
16:48:53|10.149
16:48:53|10.149
16:48:54|10.1492
16:48:55|10.1492
16:48:56|10.1492
16:48:57|10.148
16:48:59|10.148
16:49:00|10.148
16:49:01|10.148
16:49:02|10.148
16:49:03|10.15
16:49:04|10.15
16:49:05|10.15
16:49:06|10.15
16:49:07|10.1546
16:49:08|10.1568
16:49:09|10.1564
16:49:10|10.1564
16:49:11|10.1564
16:49:12|10.1564
16:49:13|10.1564
16:49:14|10.1564
16:49:15|10.1577
16:49:16|10.1636
16:49:17|10.1627
16:49:18|10.1679
16:49:19|10.1638
16:49:20|10.1644
16:49:21|10.1644
16:49:22|10.1617
16:49:23|10.1602
16:49:24|10.1602
16:49:25|10.1602
16:49:26|10.1602
16:49:27|10.1602
16:49:28|10.1602
16:49:29|10.1602
16:49:30|10.1602
16:49:31|10.1602
16:49:32|10.1602
16:49:33|10.1602
16:49:34|10.1602
16:49:35|10.1602
16:49:36|10.1602
16:49:38|10.1602
16:49:38|10.1602
16:49:39|10.1608
16:49:40|10.1672
16:49:42|10.1741
16:49:43|10.176
16:49:44|10.1786
16:49:45|10.1837
16:49:46|10.1874
16:49:47|10.1877
16:49:48|10.1877
16:49:49|10.1868
16:49:50|10.1794
16:49:51|10.1794
16:49:52|10.1794
16:49:53|10.1794
16:49:54|10.1794
16:49:55|10.1794
16:49:56|10.1794
16:49:57|10.1778
16:49:58|10.1827
16:49:59|10.1827
16:50:00|10.1827
16:50:01|10.1827
16:50:03|10.1827
16:50:03|10.1827
16:50:04|10.1843
16:50:05|10.1799
16:50:06|10.1799
16:50:07|10.1799
16:50:08|10.1799
16:50:09|10.1742
16:50:10|10.1721
16:50:11|10.1721
16:50:12|10.1721
16:50:13|10.1721
16:50:14|10.1789
16:50:15|10.1789
16:50:16|10.1789
16:50:17|10.1789
16:50:18|10.1695
16:50:19|10.1695
16:50:21|10.1695
16:50:22|10.1695
16:50:22|10.1706
16:50:23|10.1706
16:50:24|10.1705
16:50:25|10.1705
16:50:27|10.1705
16:50:27|10.1705
16:50:28|10.1705
16:50:29|10.1736
16:50:30|10.1736
16:50:31|10.1736
16:50:33|10.1736
16:50:33|10.1736
16:50:34|10.1736
16:50:35|10.1736
16:50:36|10.1736
16:50:38|10.1736
16:50:38|10.1736
16:50:39|10.1745
16:50:40|10.1745
16:50:42|10.1745
16:50:42|10.1705
16:50:44|10.1705
16:50:45|10.1705
16:50:46|10.1705
16:50:47|10.1676
16:50:48|10.1682
16:50:49|10.1668
16:50:50|10.165
16:50:51|10.165
16:50:52|10.165
16:50:53|10.165
16:50:54|10.165
16:50:55|10.165
16:50:57|10.1613
16:50:57|10.1613
16:50:58|10.1647
16:50:59|10.1647
16:51:00|10.1647
16:51:01|10.1622
16:51:02|10.1622
16:51:03|10.1622
16:51:04|10.1622
16:51:05|10.1622
16:51:06|10.1622
16:51:07|10.1622
16:51:08|10.1622
16:51:09|10.1622
16:51:10|10.1622
16:51:11|10.1596
16:51:12|10.1596
16:51:13|10.1596
16:51:14|10.1596
16:51:15|10.1618
16:51:16|10.1618
16:51:17|10.1618
16:51:18|10.1618
16:51:19|10.1618
16:51:20|10.1618
16:51:21|10.1618
16:51:22|10.1658
16:51:23|10.1658
16:51:24|10.1658
16:51:25|10.1658
16:51:26|10.1658
16:51:27|10.1658
16:51:28|10.1658
16:51:29|10.1658
16:51:30|10.1658
16:51:31|10.1658
16:51:32|10.1658
16:51:33|10.1658
16:51:34|10.1658
16:51:35|10.1658
16:51:36|10.1743
16:51:37|10.1743
16:51:38|10.1754
16:51:39|10.1754
16:51:40|10.1754
16:51:42|10.1745
16:51:43|10.1754
16:51:44|10.1754
16:51:45|10.1721
16:51:46|10.1721
16:51:47|10.1721
16:51:48|10.1725
16:51:49|10.1725
16:51:50|10.1725
16:51:51|10.1725
16:51:52|10.1725
16:51:53|10.1752
16:51:54|10.1781
16:51:55|10.1781
16:51:56|10.1781
16:51:57|10.1781
16:51:58|10.1774
16:51:59|10.1747
16:52:00|10.1747
16:52:01|10.1747
16:52:02|10.1747
16:52:03|10.1747
16:52:04|10.1747
16:52:05|10.1747
16:52:07|10.1747
16:52:08|10.1747
16:52:08|10.1747
16:52:10|10.1747
16:52:10|10.1747
16:52:11|10.1747
16:52:12|10.1747
16:52:14|10.1747
16:52:14|10.1747
16:52:16|10.1747
16:52:16|10.1747
16:52:17|10.1747
16:52:18|10.1747
16:52:20|10.1747
16:52:20|10.1747
16:52:22|10.1747
16:52:22|10.1747
16:52:24|10.1748
16:52:24|10.1728
16:52:26|10.1733
16:52:26|10.1733
16:52:28|10.1733
16:52:28|10.1733
16:52:29|10.1733
16:52:30|10.1733
16:52:32|10.1733
16:52:32|10.1733
16:52:33|10.1733
16:52:35|10.1733
16:52:35|10.1733
16:52:36|10.1733
16:52:37|10.1733
16:52:38|10.1733
16:52:39|10.1733
16:52:41|10.1733
16:52:41|10.1733
16:52:43|10.1733
16:52:44|10.1733
16:52:45|10.1733
16:52:46|10.1733
16:52:47|10.1733
16:52:48|10.1733
16:52:49|10.1733
16:52:51|10.1733
16:52:51|10.1733
16:52:52|10.1733
16:52:53|10.1733
16:52:54|10.1733
16:52:55|10.1733
16:52:57|10.1733
16:52:57|10.1765
16:52:58|10.1765
16:53:00|10.1765
16:53:00|10.1765
16:53:01|10.1765
16:53:03|10.1773
16:53:03|10.1723
16:53:05|10.1733
16:53:05|10.1733
16:53:07|10.1733
16:53:07|10.1733
16:53:08|10.1733
16:53:09|10.1733
16:53:10|10.1794
16:53:11|10.185
16:53:12|10.1876
16:53:14|10.1851
16:53:14|10.1851
16:53:16|10.1851
16:53:16|10.1851
16:53:17|10.1851
16:53:18|10.1774
16:53:20|10.1774
16:53:21|10.1774
16:53:21|10.1774
16:53:22|10.1774
16:53:23|10.1774
16:53:24|10.1774
16:53:25|10.1774
16:53:26|10.1774
16:53:27|10.1774
16:53:28|10.1774
16:53:30|10.1817
16:53:30|10.1833
16:53:32|10.1833
16:53:33|10.1849
16:53:33|10.1836
16:53:34|10.1872
16:53:35|10.1872
16:53:36|10.1872
16:53:37|10.1872
16:53:38|10.1872
16:53:39|10.1872
16:53:40|10.1872
16:53:42|10.1872
16:53:42|10.1836
16:53:44|10.1836
16:53:45|10.1898
16:53:46|10.1898
16:53:48|10.1898
16:53:48|10.1887
16:53:49|10.1843
16:53:50|10.1843
16:53:52|10.1843
16:53:53|10.1843
16:53:54|10.1843
16:53:55|10.1843
16:53:55|10.1843
16:53:57|10.1843
16:53:58|10.1843
16:53:59|10.1843
16:53:59|10.1859
16:54:00|10.1863
16:54:02|10.1863
16:54:03|10.1863
16:54:03|10.1863
16:54:04|10.1863
16:54:06|10.1874
16:54:07|10.19
16:54:07|10.19
16:54:08|10.19
16:54:09|10.19
16:54:11|10.19
16:54:11|10.1851
16:54:12|10.1851
16:54:13|10.1851
16:54:15|10.1851
16:54:15|10.1851
16:54:17|10.1851
16:54:17|10.1851
16:54:19|10.1851
16:54:19|10.1851
16:54:20|10.1851
16:54:21|10.1851
16:54:22|10.1864
16:54:24|10.1864
16:54:25|10.1864
16:54:25|10.1864
16:54:26|10.1864
16:54:27|10.1864
16:54:28|10.1864
16:54:29|10.1864
16:54:30|10.1864
16:54:32|10.1864
16:54:32|10.1864
16:54:34|10.1864
16:54:35|10.1864
16:54:35|10.1864
16:54:36|10.1864
16:54:37|10.1896
16:54:39|10.1896
16:54:40|10.1896
16:54:41|10.1896
16:54:42|10.1896
16:54:42|10.1894
16:54:43|10.1894
16:54:45|10.1853
16:54:46|10.1853
16:54:47|10.1853
16:54:48|10.1853
16:54:49|10.1853
16:54:50|10.1853
16:54:51|10.1853
16:54:52|10.1853
16:54:54|10.1853
16:54:54|10.1853
16:54:56|10.1853
16:54:56|10.1865
16:54:58|10.1865
16:54:58|10.1865
16:55:00|10.1865
16:55:01|10.19
16:55:01|10.1903
16:55:02|10.1903
16:55:03|10.1903
16:55:05|10.1903
16:55:06|10.1843
16:55:06|10.1831
16:55:07|10.1831
16:55:09|10.1831
16:55:10|10.1821
16:55:10|10.187
16:55:12|10.187
16:55:12|10.187
16:55:13|10.187
16:55:14|10.187
16:55:15|10.1865
16:55:17|10.1865
16:55:18|10.1865
16:55:19|10.1865
16:55:20|10.1865
16:55:21|10.1865
16:55:21|10.1865
16:55:22|10.1865
16:55:23|10.1865
16:55:24|10.1865
16:55:25|10.1865
16:55:26|10.1865
16:55:27|10.1865
16:55:28|10.1865
16:55:29|10.1865
16:55:30|10.1865
16:55:32|10.1865
16:55:32|10.1865
16:55:34|10.1968
16:55:34|10.1959
16:55:36|10.1951
16:55:36|10.1951
16:55:38|10.1951
16:55:39|10.1951
16:55:39|10.1973
16:55:40|10.1973
16:55:41|10.1973
16:55:42|10.1973
16:55:44|10.1906
16:55:44|10.1906
16:55:46|10.193
16:55:47|10.193
16:55:47|10.193
16:55:49|10.193
16:55:50|10.193
16:55:51|10.193
16:55:52|10.1965
16:55:53|10.1939
16:55:54|10.1939
16:55:55|10.1939
16:55:56|10.1947
16:55:57|10.1947
16:55:58|10.1947
16:55:59|10.1892
16:56:00|10.1887
16:56:01|10.1887
16:56:02|10.1887
16:56:03|10.1887
16:56:04|10.1887
16:56:05|10.1887
16:56:06|10.1887
16:56:07|10.1887
16:56:08|10.1887
16:56:09|10.1887
16:56:10|10.1876
16:56:11|10.1876
16:56:12|10.1854
16:56:13|10.1854
16:56:14|10.1854
16:56:15|10.1854
16:56:16|10.1854
16:56:17|10.1854
16:56:18|10.1854
16:56:19|10.1854
16:56:20|10.1838
16:56:21|10.1838
16:56:22|10.1838
16:56:23|10.1867
16:56:24|10.1924
16:56:25|10.1924
16:56:26|10.1924
16:56:27|10.1924
16:56:28|10.1915
16:56:29|10.1906
16:56:30|10.1906
16:56:31|10.1906
16:56:32|10.1906
16:56:33|10.1906
16:56:34|10.1906
16:56:35|10.1906
16:56:36|10.1906
16:56:37|10.1906
16:56:38|10.1865
16:56:39|10.1865
16:56:40|10.1865
16:56:41|10.1865
16:56:42|10.1865
16:56:43|10.1865
16:56:44|10.1865
16:56:45|10.1865
16:56:46|10.1865
16:56:48|10.1836
16:56:48|10.181
16:56:49|10.181
16:56:50|10.181
16:56:51|10.1816
16:56:52|10.1816
16:56:53|10.1816
16:56:54|10.1816
16:56:55|10.1816
16:56:56|10.1816
16:56:57|10.1816
16:56:58|10.1816
16:56:59|10.1816
16:57:00|10.1816
16:57:01|10.1824
16:57:02|10.1824
16:57:03|10.1834
16:57:04|10.179
16:57:05|10.179
16:57:06|10.179
16:57:07|10.179
16:57:08|10.179
16:57:09|10.179
16:57:10|10.1785
16:57:11|10.1785
16:57:12|10.18
16:57:13|10.1774
16:57:14|10.1774
16:57:15|10.1774
16:57:16|10.18
16:57:17|10.1862
16:57:18|10.1862
16:57:19|10.1862
16:57:20|10.1878
16:57:21|10.1878
16:57:22|10.1878
16:57:23|10.1878
16:57:24|10.1878
16:57:25|10.1875
16:57:26|10.1875
16:57:27|10.1875
16:57:28|10.1875
16:57:29|10.1875
16:57:30|10.1875
16:57:31|10.1875
16:57:32|10.1875
16:57:33|10.1865
16:57:34|10.1865
16:57:35|10.1865
16:57:36|10.1865
16:57:37|10.1865
16:57:38|10.1865
16:57:39|10.1865
16:57:40|10.1865
16:57:41|10.1877
16:57:42|10.1835
16:57:43|10.1835
16:57:44|10.1835
16:57:45|10.1835
16:57:46|10.1835
16:57:48|10.1835
16:57:49|10.1835
16:57:50|10.1835
16:57:51|10.1835
16:57:52|10.1835
16:57:53|10.1835
16:57:55|10.1794
16:57:55|10.1763
16:57:57|10.1757
16:57:58|10.1757
16:57:59|10.1757
16:58:00|10.1757
16:58:01|10.1757
16:58:02|10.1757
16:58:03|10.1757
16:58:04|10.1762
16:58:05|10.1762
16:58:06|10.1762
16:58:07|10.1762
16:58:08|10.1762
16:58:09|10.1762
16:58:10|10.1644
16:58:11|10.1655
16:58:12|10.1655
16:58:13|10.1676
16:58:14|10.1676
16:58:15|10.1676
16:58:16|10.1711
16:58:17|10.1711
16:58:17|10.1711
16:58:19|10.1711
16:58:19|10.1711
16:58:20|10.1711
16:58:22|10.1711
16:58:23|10.1711
16:58:24|10.1711
16:58:25|10.1711
16:58:26|10.1711
16:58:27|10.1711
16:58:28|10.1711
16:58:29|10.1711
16:58:29|10.1711
16:58:31|10.1686
16:58:32|10.1686
16:58:33|10.1648
16:58:34|10.1648
16:58:35|10.1645
16:58:36|10.1645
16:58:37|10.1682
16:58:38|10.1665
16:58:39|10.1665
16:58:40|10.1665
16:58:40|10.1665
16:58:42|10.1665
16:58:43|10.1665
16:58:44|10.1665
16:58:45|10.1702
16:58:46|10.1702
16:58:47|10.1702
16:58:48|10.1702
16:58:49|10.1702
16:58:51|10.1702
16:58:52|10.1702
16:58:53|10.1702
16:58:54|10.1702
16:58:55|10.1702
16:58:56|10.1704
16:58:57|10.1704
16:58:58|10.1704
16:58:59|10.1704
16:59:00|10.1704
16:59:01|10.1704
16:59:02|10.1704
16:59:03|10.1688
16:59:04|10.1688
16:59:05|10.1688
16:59:06|10.1688
16:59:07|10.1688
16:59:08|10.1688
16:59:09|10.1656
16:59:10|10.1656
16:59:11|10.1656
16:59:12|10.1656
16:59:13|10.1656
16:59:14|10.1656
16:59:15|10.1656
16:59:16|10.1656
16:59:17|10.1656
16:59:18|10.159
16:59:19|10.1589
16:59:20|10.1589
16:59:21|10.1589
16:59:22|10.1589
16:59:23|10.1594
16:59:24|10.1594
16:59:25|10.1594
16:59:26|10.1672
16:59:27|10.1672
16:59:28|10.1672
16:59:29|10.1672
16:59:30|10.1672
16:59:31|10.1672
16:59:32|10.1672
16:59:33|10.1672
16:59:34|10.1672
16:59:35|10.1639
16:59:36|10.1639
16:59:37|10.1639
16:59:38|10.1639
16:59:39|10.1639
16:59:40|10.1639
16:59:41|10.1639
16:59:42|10.1639
16:59:43|10.1671
16:59:44|10.1671
16:59:45|10.1671
16:59:46|10.1671
16:59:47|10.1671
16:59:48|10.1671
16:59:50|10.1671
16:59:51|10.1671
16:59:52|10.1671
16:59:52|10.1671
16:59:54|10.1671
16:59:55|10.1671
16:59:56|10.1671
16:59:57|10.1671
16:59:57|10.1671
16:59:59|10.1671
17:00:00|10.1671
17:00:01|10.1671
17:00:02|10.1671
17:00:03|10.1671
17:00:04|10.1671
17:00:05|10.1671
17:00:06|10.1671
17:00:08|10.1671
17:00:08|10.1671
17:00:09|10.1671
17:00:10|10.1671
17:00:11|10.1671
17:00:13|10.1688
17:00:13|10.1688
17:00:14|10.1688
17:00:16|10.1688
17:00:17|10.1688
17:00:18|10.1688
17:00:19|10.1688
17:00:20|10.1688
17:00:21|10.1688
17:00:22|10.1688
17:00:23|10.1688
17:00:24|10.1688
17:00:24|10.1688
17:00:26|10.1714
17:00:26|10.1714
17:00:28|10.1718
17:00:29|10.1724
17:00:29|10.1724
17:00:30|10.1724
17:00:32|10.1724
17:00:32|10.1732
17:00:34|10.1732
17:00:35|10.1732
17:00:35|10.1727
17:00:37|10.1727
17:00:37|10.1727
17:00:39|10.1727
17:00:40|10.1727
17:00:41|10.1727
17:00:42|10.1727
17:00:43|10.1727
17:00:44|10.1651
17:00:45|10.1651
17:00:46|10.1651
17:00:47|10.1651
17:00:48|10.1651
17:00:49|10.1651
17:00:50|10.1651
17:00:52|10.1651
17:00:52|10.1651
17:00:53|10.162
17:00:55|10.162
17:00:56|10.162
17:00:57|10.162
17:00:58|10.162
17:00:59|10.162
17:01:00|10.162
17:01:01|10.162
17:01:02|10.162
17:01:03|10.162
17:01:04|10.162
17:01:05|10.162
17:01:06|10.162
17:01:07|10.162
17:01:08|10.162
17:01:09|10.162
17:01:10|10.162
17:01:12|10.162
17:01:12|10.162
17:01:13|10.162
17:01:14|10.1613
17:01:15|10.1662
17:01:16|10.1662
17:01:17|10.1662
17:01:18|10.1662
17:01:19|10.1662
17:01:20|10.1662
17:01:21|10.1662
17:01:22|10.1662
17:01:23|10.1662
17:01:24|10.1662
17:01:25|10.1662
17:01:26|10.1662
17:01:27|10.1662
17:01:28|10.164
17:01:29|10.1661
17:01:30|10.1661
17:01:31|10.1645
17:01:32|10.1645
17:01:33|10.1645
17:01:34|10.1645
17:01:35|10.1641
17:01:36|10.1641
17:01:37|10.1641
17:01:38|10.1641
17:01:39|10.1641
17:01:40|10.1645
17:01:41|10.1662
17:01:42|10.1662
17:01:44|10.1666
17:01:44|10.1666
17:01:46|10.1726
17:01:46|10.1726
17:01:47|10.17
17:01:48|10.17
17:01:49|10.17
17:01:51|10.17
17:01:52|10.169
17:01:53|10.169
17:01:54|10.169
17:01:55|10.1678
17:01:56|10.1678
17:01:57|10.1678
17:01:58|10.1678
17:01:59|10.1678
17:02:00|10.1714
17:02:01|10.1645
17:02:02|10.1646
17:02:04|10.1646
17:02:04|10.1646
17:02:05|10.1646
17:02:06|10.165
17:02:07|10.165
17:02:08|10.165
17:02:09|10.165
17:02:10|10.1651
17:02:11|10.1651
17:02:12|10.1651
17:02:13|10.1668
17:02:14|10.1668
17:02:15|10.1718
17:02:16|10.1718
17:02:17|10.1683
17:02:18|10.1683
17:02:19|10.1683
17:02:20|10.17
17:02:21|10.17
17:02:22|10.17
17:02:23|10.1674
17:02:24|10.1674
17:02:25|10.1674
17:02:26|10.1683
17:02:27|10.1683
17:02:28|10.1683
17:02:29|10.1683
17:02:30|10.1684
17:02:31|10.1688
17:02:32|10.1719
17:02:33|10.1719
17:02:34|10.1757
17:02:35|10.1757
17:02:36|10.1739
17:02:37|10.1741
17:02:38|10.1741
17:02:39|10.174
17:02:40|10.1671
17:02:41|10.1671
17:02:42|10.1671
17:02:43|10.1671
17:02:44|10.1692
17:02:45|10.1692
17:02:46|10.1692
17:02:48|10.1692
17:02:48|10.1689
17:02:49|10.1689
17:02:50|10.1689
17:02:51|10.1689
17:02:53|10.1689
17:02:54|10.1689
17:02:55|10.1689
17:02:56|10.1682
17:02:57|10.1638
17:02:58|10.1638
17:02:59|10.1654
17:03:00|10.1654
17:03:01|10.1654
17:03:02|10.1644
17:03:03|10.1625
17:03:04|10.1611
17:03:05|10.1611
17:03:06|10.1568
17:03:08|10.1562
17:03:08|10.1562
17:03:09|10.1562
17:03:10|10.1504
17:03:11|10.1504
17:03:12|10.1504
17:03:13|10.15
17:03:14|10.1482
17:03:15|10.149
17:03:16|10.1515
17:03:17|10.1515
17:03:18|10.1515
17:03:19|10.1515
17:03:20|10.1515
17:03:21|10.1515
17:03:22|10.1515
17:03:23|10.1515
17:03:24|10.1515
17:03:25|10.1515
17:03:26|10.1515
17:03:27|10.1515
17:03:28|10.1515
17:03:29|10.1515
17:03:30|10.1515
17:03:31|10.1515
17:03:32|10.1515
17:03:33|10.1515
17:03:34|10.1515
17:03:35|10.1515
17:03:36|10.154
17:03:37|10.154
17:03:38|10.154
17:03:39|10.154
17:03:40|10.1556
17:03:41|10.1556
17:03:42|10.1556
17:03:43|10.1545
17:03:44|10.1545
17:03:45|10.157
17:03:46|10.157
17:03:47|10.1551
17:03:49|10.1551
17:03:50|10.1551
17:03:50|10.1538
17:03:51|10.1537
17:03:52|10.1537
17:03:54|10.1517
17:03:55|10.1517
17:03:56|10.1517
17:03:58|10.1515
17:03:58|10.1515
17:04:00|10.1515
17:04:00|10.1515
17:04:02|10.1514
17:04:03|10.1514
17:04:04|10.1514
17:04:05|10.1515
17:04:05|10.1515
17:04:07|10.1515
17:04:08|10.1517
17:04:09|10.1517
17:04:10|10.1517
17:04:11|10.1537
17:04:12|10.1537
17:04:13|10.1537
17:04:14|10.1537
17:04:15|10.1525
17:04:16|10.1525
17:04:17|10.1525
17:04:18|10.1568
17:04:19|10.1513
17:04:20|10.1513
17:04:21|10.1513
17:04:22|10.1513
17:04:23|10.1556
17:04:24|10.1556
17:04:25|10.1562
17:04:26|10.1562
17:04:27|10.1562
17:04:28|10.1562
17:04:29|10.1525
17:04:30|10.156
17:04:31|10.156
17:04:33|10.1531
17:04:33|10.1531
17:04:34|10.1588
17:04:35|10.1588
17:04:36|10.1574
17:04:37|10.158
17:04:38|10.1571
17:04:39|10.1566
17:04:40|10.1566
17:04:41|10.1574
17:04:42|10.1567
17:04:43|10.1567
17:04:44|10.1567
17:04:45|10.1567
17:04:46|10.1549
17:04:48|10.1549
17:04:48|10.1549
17:04:49|10.1548
17:04:50|10.1548
17:04:51|10.1548
17:04:52|10.1548
17:04:53|10.1548
17:04:55|10.1528
17:04:56|10.1528
17:04:57|10.1528
17:04:58|10.1528
17:05:00|10.1529
17:05:00|10.1529
17:05:01|10.1529
17:05:02|10.1529
17:05:03|10.1529
17:05:04|10.1529
17:05:05|10.1529
17:05:06|10.1529
17:05:08|10.1529
17:05:09|10.1529
17:05:09|10.1529
17:05:11|10.1569
17:05:12|10.1569
17:05:13|10.1569
17:05:14|10.1582
17:05:14|10.1582
17:05:16|10.1582
17:05:16|10.1544
17:05:18|10.1544
17:05:19|10.1522
17:05:20|10.1522
17:05:20|10.1522
17:05:22|10.1522
17:05:22|10.1522
17:05:24|10.1543
17:05:24|10.1543
17:05:26|10.1488
17:05:26|10.1475
17:05:27|10.1469
17:05:29|10.1469
17:05:29|10.1469
17:05:31|10.1469
17:05:31|10.1469
17:05:32|10.1469
17:05:33|10.1469
17:05:34|10.1469
17:05:35|10.1469
17:05:36|10.1469
17:05:37|10.1469
17:05:38|10.1469
17:05:39|10.1469
17:05:40|10.1469
17:05:41|10.1469
17:05:42|10.1469
17:05:43|10.1468
17:05:44|10.1468
17:05:46|10.1468
17:05:46|10.1468
17:05:47|10.1468
17:05:49|10.1468
17:05:50|10.1468
17:05:51|10.1467
17:05:51|10.1454
17:05:52|10.1454
17:05:54|10.1454
17:05:54|10.1475
17:05:56|10.1475
17:05:57|10.1475
17:05:58|10.1434
17:05:59|10.1452
17:06:00|10.1418
17:06:01|10.1418
17:06:02|10.1398
17:06:03|10.1397
17:06:04|10.1397
17:06:05|10.1397
17:06:06|10.1369
17:06:07|10.1355
17:06:08|10.1337
17:06:09|10.1358
17:06:10|10.1358
17:06:11|10.1325
17:06:12|10.13
17:06:13|10.13
17:06:14|10.13
17:06:15|10.1266
17:06:16|10.1287
17:06:17|10.1287
17:06:18|10.1287
17:06:19|10.1329
17:06:20|10.1308
17:06:22|10.1281
17:06:23|10.1285
17:06:23|10.1285
17:06:24|10.1285
17:06:25|10.1285
17:06:26|10.1268
17:06:27|10.1268
17:06:28|10.1252
17:06:29|10.1232
17:06:30|10.1238
17:06:31|10.1218
17:06:32|10.1218
17:06:34|10.1218
17:06:35|10.1218
17:06:35|10.1218
17:06:37|10.1218
17:06:38|10.1218
17:06:38|10.1213
17:06:39|10.1213
17:06:40|10.1213
17:06:42|10.1213
17:06:42|10.1213
17:06:44|10.1213
17:06:44|10.1214
17:06:45|10.1212
17:06:46|10.1191
17:06:47|10.1191
17:06:48|10.1184
17:06:50|10.121
17:06:51|10.121
17:06:51|10.1194
17:06:52|10.1194
17:06:54|10.1194
17:06:55|10.1194
17:06:55|10.1194
17:06:57|10.1194
17:06:58|10.1194
17:06:59|10.1194
17:07:00|10.1211
17:07:01|10.1211
17:07:03|10.1194
17:07:03|10.1194
17:07:05|10.1194
17:07:06|10.1194
17:07:07|10.1194
17:07:07|10.1194
17:07:08|10.1194
17:07:10|10.1194
17:07:11|10.1194
17:07:11|10.1194
17:07:12|10.1174
17:07:14|10.1174
17:07:14|10.1171
17:07:16|10.1168
17:07:16|10.1171
17:07:17|10.1171
17:07:18|10.1171
17:07:19|10.1171
17:07:21|10.1195
17:07:21|10.1222
17:07:22|10.1222
17:07:24|10.1222
17:07:24|10.1222
17:07:25|10.1222
17:07:27|10.1222
17:07:27|10.1222
17:07:28|10.1222
17:07:29|10.1222
17:07:30|10.1208
17:07:31|10.1208
17:07:32|10.1208
17:07:33|10.1208
17:07:34|10.1208
17:07:36|10.1208
17:07:36|10.1208
17:07:37|10.1208
17:07:38|10.1194
17:07:39|10.1194
17:07:40|10.1194
17:07:41|10.1194
17:07:42|10.1194
17:07:43|10.1177
17:07:45|10.1177
17:07:46|10.1153
17:07:46|10.1153
17:07:47|10.1151
17:07:49|10.1151
17:07:50|10.1151
17:07:51|10.1151
17:07:52|10.1151
17:07:53|10.1151
17:07:54|10.1151
17:07:55|10.1151
17:07:56|10.1151
17:07:56|10.1151
17:07:58|10.1151
17:07:59|10.1151
17:08:00|10.1151
17:08:01|10.1178
17:08:02|10.1178
17:08:03|10.1178
17:08:04|10.1178
17:08:06|10.1179
17:08:06|10.1179
17:08:07|10.1179
17:08:08|10.1179
17:08:09|10.1171
17:08:11|10.1135
17:08:12|10.1135
17:08:13|10.1135
17:08:13|10.1135
17:08:15|10.1128
17:08:15|10.1128
17:08:16|10.1128
17:08:18|10.1135
17:08:19|10.1135
17:08:19|10.1135
17:08:20|10.1135
17:08:21|10.1142
17:08:23|10.1127
17:08:23|10.1154
17:08:24|10.1154
17:08:25|10.1145
17:08:26|10.1081
17:08:28|10.1069
17:08:29|10.1058
17:08:30|10.1058
17:08:30|10.1058
17:08:31|10.1057
17:08:32|10.1057
17:08:33|10.1045
17:08:34|10.1055
17:08:35|10.1055
17:08:36|10.1055
17:08:37|10.1055
17:08:38|10.1068
17:08:39|10.1071
17:08:40|10.1071
17:08:41|10.1119
17:08:42|10.1119
17:08:43|10.1119
17:08:44|10.1119
17:08:45|10.1119
17:08:46|10.1119
17:08:48|10.1119
17:08:49|10.1119
17:08:49|10.1119
17:08:50|10.1119
17:08:51|10.1146
17:08:52|10.1143
17:08:53|10.1143
17:08:54|10.1143
17:08:55|10.1143
17:08:56|10.1134
17:08:57|10.1134
17:08:58|10.1134
17:09:00|10.1134
17:09:01|10.1122
17:09:02|10.106
17:09:03|10.1078
17:09:04|10.1059
17:09:05|10.1074
17:09:06|10.1073
17:09:07|10.1072
17:09:08|10.1075
17:09:09|10.1075
17:09:10|10.1076
17:09:11|10.1076
17:09:12|10.1078
17:09:14|10.1083
17:09:14|10.1083
17:09:15|10.1122
17:09:17|10.1122
17:09:18|10.1122
17:09:18|10.1119
17:09:19|10.1122
17:09:20|10.1099
17:09:22|10.1122
17:09:22|10.1122
17:09:23|10.1122
17:09:24|10.1179
17:09:25|10.1118
17:09:27|10.118
17:09:27|10.1145
17:09:28|10.114
17:09:29|10.1133
17:09:30|10.1139
17:09:31|10.1139
17:09:32|10.1139
17:09:33|10.1139
17:09:34|10.1139
17:09:35|10.1139
17:09:37|10.1139
17:09:38|10.1139
17:09:38|10.1166
17:09:39|10.1201
17:09:40|10.1201
17:09:41|10.1201
17:09:43|10.1201
17:09:43|10.1207
17:09:44|10.1207
17:09:45|10.1207
17:09:46|10.1209
17:09:47|10.1222
17:09:48|10.1222
17:09:49|10.1222
17:09:50|10.1222
17:09:51|10.1222
17:09:52|10.1222
17:09:53|10.1222
17:09:54|10.1222
17:09:55|10.1219
17:09:57|10.1219
17:09:57|10.1219
17:09:58|10.1219
17:10:00|10.1225
17:10:01|10.1225
17:10:02|10.1225
17:10:03|10.1225
17:10:04|10.1225
17:10:05|10.1225
17:10:06|10.1225
17:10:07|10.1225
17:10:08|10.1225
17:10:09|10.1225
17:10:10|10.1225
17:10:11|10.1225
17:10:12|10.1153
17:10:13|10.1153
17:10:14|10.1185
17:10:15|10.1185
17:10:16|10.1185
17:10:17|10.1189
17:10:18|10.1189
17:10:19|10.123
17:10:20|10.123
17:10:21|10.123
17:10:22|10.123
17:10:23|10.123
17:10:24|10.123
17:10:25|10.1228
17:10:26|10.1252
17:10:27|10.1263
17:10:28|10.1263
17:10:29|10.1263
17:10:30|10.1263
17:10:31|10.1288
17:10:32|10.1278
17:10:33|10.13
17:10:34|10.1354
17:10:35|10.1334
17:10:36|10.1334
17:10:37|10.1334
17:10:38|10.1344
17:10:39|10.1323
17:10:40|10.1323
17:10:41|10.1354
17:10:42|10.1354
17:10:43|10.1354
17:10:44|10.1354
17:10:45|10.138
17:10:46|10.1381
17:10:47|10.1373
17:10:48|10.1373
17:10:49|10.1347
17:10:50|10.1347
17:10:51|10.1347
17:10:52|10.1347
17:10:53|10.1347
17:10:54|10.1347
17:10:55|10.1347
17:10:56|10.1347
17:10:57|10.1347
17:10:58|10.1347
17:10:59|10.1329
17:11:00|10.1329
17:11:02|10.135
17:11:02|10.1348
17:11:03|10.1348
17:11:05|10.1348
17:11:06|10.1348
17:11:07|10.1348
17:11:08|10.1381
17:11:09|10.1401
17:11:10|10.1424
17:11:11|10.143
17:11:12|10.143
17:11:12|10.1446
17:11:14|10.1463
17:11:15|10.1463
17:11:16|10.1498
17:11:17|10.1498
17:11:18|10.1489
17:11:19|10.1489
17:11:20|10.1489
17:11:21|10.1489
17:11:22|10.1489
17:11:23|10.1489
17:11:24|10.1462
17:11:25|10.1462
17:11:26|10.1444
17:11:27|10.1444
17:11:28|10.1444
17:11:29|10.1444
17:11:30|10.1444
17:11:31|10.1401
17:11:32|10.1401
17:11:33|10.1401
17:11:34|10.1401
17:11:35|10.1401
17:11:36|10.1401
17:11:37|10.1401
17:11:38|10.1401
17:11:39|10.1401
17:11:40|10.1402
17:11:41|10.1402
17:11:42|10.1402
17:11:43|10.1401
17:11:44|10.1401
17:11:45|10.1401
17:11:46|10.1401
17:11:47|10.1401
17:11:48|10.1401
17:11:49|10.1401
17:11:50|10.1401
17:11:51|10.1401
17:11:52|10.1401
17:11:53|10.1401
17:11:54|10.1402
17:11:55|10.1454
17:11:56|10.1454
17:11:57|10.1429
17:11:58|10.1429
17:11:59|10.1429
17:12:00|10.1429
17:12:01|10.1452
17:12:03|10.1458
17:12:03|10.1458
17:12:04|10.1458
17:12:06|10.15
17:12:07|10.15
17:12:08|10.15
17:12:09|10.1479
17:12:10|10.1479
17:12:12|10.1422
17:12:12|10.1422
17:12:13|10.1422
17:12:14|10.1422
17:12:15|10.143
17:12:16|10.143
17:12:17|10.143
17:12:18|10.143
17:12:19|10.143
17:12:20|10.143
17:12:21|10.143
17:12:22|10.143
17:12:23|10.1453
17:12:24|10.1431
17:12:25|10.1431
17:12:26|10.1454
17:12:27|10.1454
17:12:28|10.1454
17:12:29|10.1448
17:12:30|10.1448
17:12:31|10.1465
17:12:32|10.1465
17:12:33|10.1481
17:12:34|10.1481
17:12:35|10.1481
17:12:36|10.1481
17:12:37|10.1481
17:12:38|10.1454
17:12:39|10.1454
17:12:40|10.1454
17:12:41|10.1439
17:12:42|10.1439
17:12:43|10.1439
17:12:44|10.1439
17:12:45|10.1416
17:12:46|10.1422
17:12:47|10.1462
17:12:48|10.1462
17:12:49|10.1462
17:12:50|10.1462
17:12:51|10.1411
17:12:52|10.1411
17:12:53|10.1411
17:12:54|10.1411
17:12:55|10.1411
17:12:56|10.1411
17:12:57|10.1411
17:12:58|10.1429
17:12:59|10.1429
17:13:00|10.1449
17:13:01|10.1449
17:13:03|10.1449
17:13:04|10.1449
17:13:05|10.1449
17:13:06|10.144
17:13:07|10.144
17:13:08|10.1442
17:13:09|10.1442
17:13:10|10.1442
17:13:11|10.1442
17:13:12|10.1457
17:13:13|10.1457
17:13:14|10.1457
17:13:15|10.1457
17:13:16|10.1457
17:13:17|10.1457
17:13:18|10.1457
17:13:19|10.1457
17:13:20|10.1445
17:13:21|10.1445
17:13:22|10.1445
17:13:23|10.1445
17:13:24|10.142
17:13:25|10.142
17:13:25|10.142
17:13:27|10.142
17:13:28|10.1423
17:13:29|10.1424
17:13:30|10.1393
17:13:30|10.1393
17:13:32|10.1384
17:13:33|10.1384
17:13:34|10.1353
17:13:35|10.1353
17:13:35|10.1353
17:13:37|10.1353
17:13:38|10.1353
17:13:39|10.1353
17:13:40|10.1355
17:13:40|10.1355
17:13:42|10.1355
17:13:43|10.1355
17:13:44|10.1355
17:13:45|10.1355
17:13:46|10.1355
17:13:46|10.1353
17:13:48|10.1353
17:13:49|10.1376
17:13:50|10.1375
17:13:51|10.1375
17:13:51|10.1375
17:13:53|10.1377
17:13:54|10.1377
17:13:55|10.1377
17:13:56|10.1377
17:13:56|10.1378
17:13:57|10.1378
17:13:58|10.1411
17:14:00|10.1411
17:14:00|10.1411
17:14:02|10.1399
17:14:03|10.1399
17:14:04|10.1412
17:14:06|10.1412
17:14:06|10.1412
17:14:08|10.1463
17:14:09|10.1463
17:14:10|10.1463
17:14:11|10.1463
17:14:12|10.1463
17:14:13|10.1455
17:14:14|10.1454
17:14:15|10.1454
17:14:16|10.1429
17:14:17|10.1429
17:14:18|10.1429
17:14:19|10.142
17:14:20|10.142
17:14:21|10.1419
17:14:22|10.1419
17:14:23|10.1433
17:14:24|10.1434
17:14:25|10.1436
17:14:26|10.1436
17:14:27|10.1436
17:14:28|10.1436
17:14:29|10.1424
17:14:30|10.1424
17:14:31|10.1424
17:14:32|10.1424
17:14:33|10.1424
17:14:34|10.142
17:14:35|10.142
17:14:36|10.1438
17:14:37|10.1438
17:14:38|10.1438
17:14:39|10.1422
17:14:40|10.1422
17:14:41|10.1446
17:14:42|10.1446
17:14:43|10.1448
17:14:44|10.1448
17:14:45|10.1434
17:14:46|10.1429
17:14:47|10.1429
17:14:48|10.1429
17:14:49|10.1495
17:14:50|10.1494
17:14:51|10.149
17:14:52|10.1509
17:14:53|10.1489
17:14:54|10.1491
17:14:55|10.1491
17:14:56|10.1491
17:14:57|10.1491
17:14:58|10.1491
17:14:59|10.1491
17:15:00|10.1513
17:15:01|10.1513
17:15:02|10.1513
17:15:03|10.1513
17:15:04|10.149
17:15:06|10.1451
17:15:06|10.1451
17:15:08|10.1451
17:15:09|10.1451
17:15:10|10.1451
17:15:11|10.1451
17:15:12|10.1451
17:15:13|10.1451
17:15:14|10.1451
17:15:15|10.1451
17:15:15|10.1451
17:15:17|10.1451
17:15:18|10.1451
17:15:18|10.1451
17:15:19|10.1451
17:15:20|10.1451
17:15:22|10.1451
17:15:22|10.1421
17:15:24|10.1421
17:15:25|10.1421
17:15:26|10.1421
17:15:27|10.1419
17:15:28|10.1419
17:15:29|10.1419
17:15:30|10.1419
17:15:31|10.1419
17:15:32|10.1419
17:15:32|10.1419
17:15:34|10.1412
17:15:35|10.1412
17:15:35|10.1412
17:15:37|10.1412
17:15:37|10.1412
17:15:39|10.1412
17:15:40|10.1412
17:15:40|10.1412
17:15:42|10.1412
17:15:42|10.1412
17:15:44|10.1379
17:15:45|10.1378
17:15:45|10.1394
17:15:47|10.1394
17:15:48|10.1394
17:15:49|10.1394
17:15:50|10.1394
17:15:50|10.1385
17:15:52|10.1375
17:15:52|10.1375
17:15:54|10.1371
17:15:55|10.1375
17:15:55|10.1341
17:15:56|10.1343
17:15:57|10.1343
17:15:59|10.1343
17:16:00|10.1343
17:16:00|10.1343
17:16:02|10.1301
17:16:02|10.1301
17:16:03|10.1301
17:16:05|10.1301
17:16:06|10.1316
17:16:07|10.1315
17:16:08|10.1315
17:16:09|10.1315
17:16:11|10.1315
17:16:11|10.1315
17:16:12|10.1315
17:16:14|10.1315
17:16:15|10.1315
17:16:16|10.1315
17:16:17|10.1315
17:16:18|10.1302
17:16:18|10.1302
17:16:19|10.1301
17:16:20|10.1301
17:16:22|10.1315
17:16:23|10.1315
17:16:24|10.1317
17:16:24|10.1327
17:16:26|10.1327
17:16:26|10.1327
17:16:27|10.1327
17:16:28|10.1327
17:16:29|10.1327
17:16:31|10.1287
17:16:32|10.1287
17:16:33|10.1287
17:16:33|10.1287
17:16:34|10.1287
17:16:36|10.1287
17:16:36|10.1287
17:16:38|10.1287
17:16:39|10.1287
17:16:40|10.1287
17:16:40|10.1287
17:16:41|10.1287
17:16:43|10.1287
17:16:43|10.1287
17:16:44|10.1287
17:16:46|10.1287
17:16:46|10.1287
17:16:47|10.1287
17:16:49|10.1285
17:16:50|10.1285
17:16:51|10.1285
17:16:52|10.1285
17:16:53|10.1285
17:16:54|10.1285
17:16:55|10.1285
17:16:56|10.1285
17:16:57|10.1255
17:16:58|10.1255
17:16:59|10.1255
17:17:00|10.1255
17:17:01|10.1255
17:17:02|10.1255
17:17:03|10.1255
17:17:04|10.1255
17:17:05|10.1255
17:17:06|10.1248
17:17:07|10.1248
17:17:08|10.1248
17:17:09|10.1248
17:17:11|10.1248
17:17:11|10.1248
17:17:13|10.1248
17:17:13|10.1248
17:17:15|10.1248
17:17:16|10.1248
17:17:17|10.1248
17:17:18|10.1248
17:17:19|10.1248
17:17:20|10.1248
17:17:21|10.1248
17:17:21|10.1248
17:17:23|10.1228
17:17:23|10.1228
17:17:24|10.1217
17:17:26|10.1217
17:17:26|10.1217
17:17:28|10.1217
17:17:28|10.1217
17:17:29|10.1217
17:17:30|10.1162
17:17:32|10.1162
17:17:32|10.1183
17:17:34|10.1178
17:17:35|10.1178
17:17:35|10.1178
17:17:36|10.1178
17:17:37|10.1227
17:17:38|10.1227
17:17:40|10.1227
17:17:40|10.1227
17:17:41|10.1259
17:17:43|10.1259
17:17:43|10.1259
17:17:45|10.1259
17:17:46|10.126
17:17:46|10.126
17:17:48|10.126
17:17:49|10.126
17:17:50|10.126
17:17:50|10.126
17:17:51|10.126
17:17:53|10.1252
17:17:54|10.1252
17:17:54|10.1252
17:17:56|10.1252
17:17:56|10.1252
17:17:58|10.1252
17:17:58|10.1252
17:18:00|10.1265
17:18:00|10.1265
17:18:01|10.1265
17:18:02|10.126
17:18:03|10.126
17:18:05|10.126
17:18:05|10.126
17:18:07|10.126
17:18:07|10.126
17:18:09|10.126
17:18:10|10.126
17:18:11|10.126
17:18:12|10.1252
17:18:13|10.1252
17:18:14|10.1252
17:18:15|10.1252
17:18:16|10.1252
17:18:17|10.1252
17:18:18|10.1252
17:18:19|10.1252
17:18:20|10.1208
17:18:21|10.1208
17:18:21|10.1208
17:18:23|10.1208
17:18:24|10.1208
17:18:25|10.1166
17:18:26|10.1166
17:18:27|10.1166
17:18:28|10.1166
17:18:29|10.1166
17:18:30|10.1166
17:18:31|10.1166
17:18:32|10.1124
17:18:33|10.1138
17:18:34|10.1097
17:18:35|10.1097
17:18:36|10.1097
17:18:37|10.1097
17:18:38|10.1097
17:18:39|10.1097
17:18:40|10.1097
17:18:41|10.1143
17:18:42|10.1143
17:18:43|10.1158
17:18:44|10.1158
17:18:45|10.1158
17:18:46|10.1158
17:18:47|10.1158
17:18:48|10.1158
17:18:49|10.1158
17:18:50|10.1158
17:18:51|10.1158
17:18:53|10.1158
17:18:53|10.1158
17:18:54|10.1158
17:18:55|10.1158
17:18:56|10.1158
17:18:57|10.1158
17:18:58|10.1158
17:18:59|10.1209
17:19:00|10.1209
17:19:01|10.1228
17:19:02|10.1218
17:19:03|10.1218
17:19:04|10.1218
17:19:05|10.1209
17:19:06|10.1209
17:19:07|10.1209
17:19:09|10.1193
17:19:09|10.1186
17:19:10|10.1186
17:19:11|10.1186
17:19:13|10.1186
17:19:14|10.1186
17:19:14|10.1186
17:19:16|10.1186
17:19:17|10.1186
17:19:18|10.1186
17:19:19|10.1186
17:19:20|10.1186
17:19:21|10.1186
17:19:22|10.1186
17:19:23|10.1186
17:19:24|10.1186
17:19:25|10.1186
17:19:26|10.1148
17:19:27|10.1148
17:19:28|10.1148
17:19:29|10.1148
17:19:30|10.1148
17:19:31|10.1148
17:19:32|10.1148
17:19:33|10.1148
17:19:34|10.1148
17:19:35|10.1148
17:19:36|10.1148
17:19:37|10.1148
17:19:38|10.1148
17:19:39|10.1148
17:19:40|10.1148
17:19:41|10.1148
17:19:42|10.1148
17:19:43|10.1148
17:19:44|10.1148
17:19:45|10.1148
17:19:46|10.1148
17:19:47|10.1148
17:19:48|10.1148
17:19:49|10.1148
17:19:50|10.1148
17:19:51|10.1148
17:19:52|10.1148
17:19:53|10.1155
17:19:54|10.1155
17:19:55|10.1155
17:19:56|10.1155
17:19:57|10.1155
17:19:58|10.1155
17:19:59|10.1119
17:20:00|10.1119
17:20:01|10.1119
17:20:02|10.1119
17:20:03|10.1119
17:20:04|10.1119
17:20:05|10.1119
17:20:06|10.1119
17:20:07|10.11
17:20:08|10.11
17:20:09|10.11
17:20:11|10.1135
17:20:12|10.1135
17:20:13|10.1135
17:20:14|10.1135
17:20:14|10.1135
17:20:15|10.1135
17:20:16|10.1135
17:20:17|10.1135
17:20:18|10.1135
17:20:19|10.1135
17:20:21|10.1135
17:20:21|10.1135
17:20:22|10.114
17:20:23|10.114
17:20:24|10.114
17:20:26|10.114
17:20:27|10.114
17:20:28|10.114
17:20:29|10.114
17:20:30|10.114
17:20:31|10.114
17:20:32|10.114
17:20:32|10.114
17:20:34|10.114
17:20:35|10.114
17:20:36|10.114
17:20:37|10.114
17:20:38|10.114
17:20:39|10.114
17:20:40|10.1155
17:20:41|10.1156
17:20:42|10.1156
17:20:43|10.1156
17:20:44|10.1156
17:20:45|10.1156
17:20:46|10.1156
17:20:47|10.1156
17:20:48|10.1156
17:20:49|10.1139
17:20:50|10.1139
17:20:51|10.1139
17:20:52|10.1131
17:20:53|10.1153
17:20:54|10.1153
17:20:56|10.1153
17:20:56|10.1153
17:20:57|10.1153
17:20:58|10.1153
17:20:59|10.1153
17:21:00|10.1153
17:21:01|10.124
17:21:02|10.1283
17:21:03|10.1279
17:21:04|10.1279
17:21:05|10.1279
17:21:07|10.1279
17:21:07|10.1279
17:21:09|10.1279
17:21:10|10.1279
17:21:11|10.1279
17:21:12|10.131
17:21:14|10.1396
17:21:15|10.1452
17:21:15|10.1407
17:21:17|10.1379
17:21:17|10.1379
17:21:18|10.1379
17:21:20|10.1361
17:21:21|10.1361
17:21:22|10.1361
17:21:23|10.1388
17:21:23|10.1388
17:21:24|10.1379
17:21:25|10.1379
17:21:26|10.1379
17:21:27|10.1338
17:21:29|10.1338
17:21:30|10.1358
17:21:31|10.1358
17:21:32|10.1358
17:21:33|10.1358
17:21:34|10.1358
17:21:34|10.1358
17:21:35|10.1358
17:21:36|10.1405
17:21:38|10.1405
17:21:39|10.1405
17:21:40|10.1405
17:21:41|10.1405
17:21:42|10.1405
17:21:43|10.1405
17:21:44|10.1405
17:21:44|10.135
17:21:46|10.135
17:21:47|10.135
17:21:48|10.135
17:21:49|10.1363
17:21:49|10.1392
17:21:51|10.1392
17:21:52|10.1392
17:21:53|10.1392
17:21:54|10.1392
17:21:55|10.1392
17:21:56|10.1392
17:21:56|10.1392
17:21:58|10.1351
17:21:59|10.1351
17:22:00|10.1335
17:22:01|10.1335
17:22:02|10.1335
17:22:02|10.1335
17:22:04|10.1335
17:22:05|10.1335
17:22:06|10.1335
17:22:06|10.1335
17:22:08|10.1335
17:22:09|10.1335
17:22:10|10.1335
17:22:10|10.1335
17:22:12|10.131
17:22:13|10.131
17:22:14|10.131
17:22:16|10.131
17:22:16|10.131
17:22:18|10.131
17:22:19|10.131
17:22:20|10.1342
17:22:20|10.1403
17:22:22|10.1405
17:22:23|10.1405
17:22:23|10.1429
17:22:24|10.1427
17:22:25|10.1451
17:22:27|10.1451
17:22:28|10.1451
17:22:28|10.1451
17:22:30|10.1451
17:22:31|10.145
17:22:31|10.1464
17:22:32|10.1464
17:22:34|10.1493
17:22:34|10.1481
17:22:35|10.1481
17:22:36|10.1522
17:22:38|10.1563
17:22:38|10.1609
17:22:39|10.1585
17:22:40|10.1585
17:22:41|10.1585
17:22:42|10.1585
17:22:43|10.1614
17:22:44|10.159
17:22:45|10.159
17:22:46|10.159
17:22:47|10.159
17:22:49|10.159
17:22:49|10.159
17:22:50|10.1595
17:22:51|10.1558
17:22:52|10.1558
17:22:53|10.1558
17:22:54|10.1558
17:22:55|10.1531
17:22:56|10.15
17:22:57|10.15
17:22:58|10.15
17:23:00|10.15
17:23:00|10.15
17:23:01|10.15
17:23:03|10.15
17:23:03|10.15
17:23:05|10.15
17:23:06|10.15
17:23:07|10.15
17:23:07|10.15
17:23:08|10.15
17:23:09|10.15
17:23:11|10.15
17:23:11|10.15
17:23:13|10.1523
17:23:14|10.1523
17:23:16|10.1523
17:23:17|10.1523
17:23:17|10.1523
17:23:19|10.1523
17:23:20|10.1523
17:23:20|10.1523
17:23:22|10.1523
17:23:23|10.1523
17:23:23|10.1523
17:23:25|10.1536
17:23:25|10.155
17:23:27|10.155
17:23:28|10.155
17:23:29|10.155
17:23:29|10.155
17:23:31|10.155
17:23:31|10.155
17:23:33|10.155
17:23:33|10.1567
17:23:35|10.1602
17:23:35|10.1602
17:23:37|10.1602
17:23:38|10.1602
17:23:39|10.1602
17:23:40|10.1602
17:23:41|10.1602
17:23:42|10.1602
17:23:43|10.1602
17:23:44|10.1602
17:23:45|10.1602
17:23:46|10.1602
17:23:47|10.1602
17:23:48|10.1602
17:23:50|10.1602
17:23:50|10.1599
17:23:51|10.1557
17:23:52|10.1557
17:23:53|10.1557
17:23:54|10.1557
17:23:55|10.1536
17:23:56|10.1536
17:23:58|10.1536
17:23:58|10.1536
17:23:59|10.1536
17:24:01|10.1536
17:24:02|10.1536
17:24:03|10.1536
17:24:04|10.1536
17:24:05|10.1536
17:24:06|10.1536
17:24:07|10.1518
17:24:08|10.1518
17:24:09|10.1518
17:24:10|10.1518
17:24:11|10.1518
17:24:11|10.1518
17:24:13|10.1518
17:24:14|10.1518
17:24:15|10.1518
17:24:16|10.1518
17:24:18|10.1523
17:24:18|10.1523
17:24:19|10.1523
17:24:20|10.1523
17:24:21|10.153
17:24:22|10.153
17:24:23|10.153
17:24:25|10.153
17:24:25|10.153
17:24:26|10.153
17:24:27|10.153
17:24:29|10.153
17:24:29|10.153
17:24:30|10.153
17:24:32|10.153
17:24:32|10.153
17:24:33|10.153
17:24:35|10.153
17:24:35|10.153
17:24:37|10.1648
17:24:38|10.1637
17:24:39|10.1659
17:24:40|10.1659
17:24:41|10.1648
17:24:41|10.1648
17:24:43|10.1648
17:24:44|10.1648
17:24:45|10.1648
17:24:46|10.1648
17:24:47|10.1648
17:24:48|10.1648
17:24:49|10.1648
17:24:50|10.1648
17:24:51|10.1648
17:24:51|10.1648
17:24:53|10.1648
17:24:53|10.1648
17:24:55|10.1648
17:24:56|10.1648
17:24:57|10.1648
17:24:57|10.1648
17:24:59|10.1648
17:24:59|10.1648
17:25:01|10.1648
17:25:02|10.1648
17:25:03|10.1648
17:25:03|10.1648
17:25:05|10.1648
17:25:06|10.1648
17:25:07|10.1648
17:25:08|10.1648
17:25:09|10.1648
17:25:10|10.1594
17:25:10|10.1594
17:25:12|10.1594
17:25:12|10.1594
17:25:14|10.1594
17:25:15|10.1594
17:25:17|10.1594
17:25:17|10.1594
17:25:18|10.1594
17:25:19|10.1652
17:25:20|10.1652
17:25:21|10.1652
17:25:23|10.1652
17:25:23|10.1683
17:25:24|10.17
17:25:25|10.1757
17:25:26|10.1779
17:25:28|10.1779
17:25:28|10.1774
17:25:29|10.1729
17:25:30|10.1779
17:25:31|10.1821
17:25:32|10.1784
17:25:33|10.1838
17:25:34|10.1929
17:25:35|10.1946
17:25:36|10.1903
17:25:37|10.1857
17:25:39|10.1863
17:25:39|10.1918
17:25:40|10.1972
17:25:41|10.1932
17:25:42|10.1932
17:25:43|10.1932
17:25:44|10.188
17:25:45|10.188
17:25:46|10.188
17:25:47|10.1913
17:25:48|10.1913
17:25:50|10.1949
17:25:50|10.1967
17:25:51|10.1955
17:25:52|10.1999
17:25:53|10.1976
17:25:54|10.1984
17:25:55|10.1984
17:25:56|10.202
17:25:57|10.206
17:25:58|10.215
17:25:59|10.228
17:26:00|10.2268
17:26:01|10.2394
17:26:03|10.2442
17:26:03|10.2483
17:26:04|10.2467
17:26:06|10.2441
17:26:06|10.2624
17:26:07|10.248
17:26:08|10.2597
17:26:09|10.2491
17:26:11|10.2498
17:26:11|10.2435
17:26:12|10.2348
17:26:13|10.2357
17:26:14|10.2388
17:26:16|10.2689
17:26:17|10.2598
17:26:18|10.2702
17:26:19|10.28
17:26:20|10.2952
17:26:21|10.2978
17:26:22|10.2859
17:26:23|10.2879
17:26:24|10.3001
17:26:25|10.31
17:26:26|10.3346
17:26:27|10.3333
17:26:28|10.3207
17:26:29|10.3209
17:26:30|10.3157
17:26:31|10.3191
17:26:32|10.3304
17:26:33|10.3471
17:26:34|10.35
17:26:35|10.3699
17:26:36|10.3831
17:26:37|10.3866
17:26:38|10.3898
17:26:39|10.3942
17:26:40|10.3962
17:26:41|10.3884
17:26:42|10.3793
17:26:43|10.3774
17:26:44|10.3795
17:26:45|10.3696
17:26:46|10.3584
17:26:47|10.3695
17:26:48|10.3616
17:26:49|10.3556
17:26:50|10.3506
17:26:51|10.3317
17:26:52|10.3333
17:26:53|10.3258
17:26:54|10.3213
17:26:55|10.3172
17:26:56|10.3077
17:26:57|10.344
17:26:58|10.3468
17:26:59|10.3467
17:27:00|10.3447
17:27:01|10.3626
17:27:02|10.3653
17:27:03|10.3762
17:27:04|10.3815
17:27:05|10.3856
17:27:06|10.361
17:27:07|10.3624
17:27:08|10.3552
17:27:09|10.3441
17:27:10|10.3322
17:27:11|10.3291
17:27:12|10.3252
17:27:13|10.3082
17:27:14|10.3155
17:27:15|10.3147
17:27:16|10.312
17:27:17|10.3329
17:27:19|10.3531
17:27:20|10.356
17:27:21|10.3657
17:27:22|10.3604
17:27:23|10.376
17:27:24|10.3556
17:27:25|10.3537
17:27:26|10.3498
17:27:27|10.3479
17:27:28|10.3419
17:27:29|10.3531
17:27:30|10.3789
17:27:32|10.3728
17:27:32|10.3783
17:27:33|10.3703
17:27:34|10.3699
17:27:35|10.3545
17:27:36|10.3579
17:27:37|10.3448
17:27:38|10.35
17:27:39|10.3439
17:27:40|10.3468
17:27:41|10.3546
17:27:42|10.3537
17:27:43|10.3555
17:27:44|10.3576
17:27:45|10.3509
17:27:46|10.3375
17:27:47|10.3326
17:27:48|10.3347
17:27:49|10.3401
17:27:50|10.3464
17:27:51|10.3466
17:27:52|10.3553
17:27:53|10.358
17:27:54|10.358
17:27:55|10.3541
17:27:56|10.35
17:27:57|10.3473
17:27:58|10.3459
17:27:59|10.3459
17:28:00|10.3459
17:28:01|10.349
17:28:02|10.3483
17:28:03|10.3391
17:28:04|10.3391
17:28:05|10.3297
17:28:06|10.3388
17:28:07|10.3281
17:28:08|10.33
17:28:09|10.3274
17:28:10|10.3274
17:28:11|10.3239
17:28:12|10.3205
17:28:13|10.324
17:28:14|10.3336
17:28:15|10.3301
17:28:16|10.341
17:28:18|10.3446
17:28:19|10.3479
17:28:20|10.3478
17:28:21|10.3406
17:28:23|10.3466
17:28:23|10.3421
17:28:25|10.3404
17:28:26|10.3491
17:28:27|10.3513
17:28:28|10.3455
17:28:28|10.3467
17:28:30|10.3459
17:28:30|10.3401
17:28:31|10.3444
17:28:33|10.3471
17:28:34|10.3548
17:28:34|10.3546
17:28:35|10.3546
17:28:36|10.3511
17:28:37|10.3492
17:28:38|10.3551
17:28:40|10.3447
17:28:40|10.3413
17:28:41|10.3433
17:28:42|10.3439
17:28:43|10.3443
17:28:45|10.3458
17:28:46|10.3375
17:28:46|10.3385
17:28:48|10.3436
17:28:48|10.3452
17:28:49|10.3497
17:28:50|10.3549
17:28:52|10.3622
17:28:52|10.3616
17:28:53|10.3671
17:28:55|10.3708
17:28:55|10.3678
17:28:56|10.3741
17:28:57|10.3753
17:28:58|10.3805
17:28:59|10.3764
17:29:00|10.3793
17:29:01|10.3816
17:29:02|10.3708
17:29:03|10.364
17:29:04|10.3589
17:29:05|10.3589
17:29:07|10.3589
17:29:07|10.3481
17:29:09|10.3499
17:29:10|10.3596
17:29:11|10.3572
17:29:11|10.3559
17:29:13|10.3576
17:29:14|10.3689
17:29:14|10.3753
17:29:15|10.3663
17:29:16|10.373
17:29:17|10.3666
17:29:19|10.3726
17:29:20|10.3823
17:29:21|10.3772
17:29:22|10.3842
17:29:23|10.3865
17:29:24|10.3871
17:29:25|10.3945
17:29:26|10.3898
17:29:27|10.3791
17:29:28|10.3814
17:29:29|10.385
17:29:31|10.3921
17:29:31|10.3851
17:29:32|10.3876
17:29:33|10.3778
17:29:34|10.3738
17:29:35|10.3738
17:29:36|10.3706
17:29:37|10.368
17:29:38|10.3666
17:29:39|10.3643
17:29:40|10.3618
17:29:41|10.369
17:29:42|10.3769
17:29:43|10.3797
17:29:44|10.3868
17:29:45|10.3816
17:29:46|10.3956
17:29:47|10.407
17:29:48|10.399
17:29:49|10.4058
17:29:50|10.3939
17:29:51|10.3927
17:29:52|10.3908
17:29:53|10.3945
17:29:54|10.3862
17:29:55|10.3823
17:29:56|10.3959
17:29:57|10.3928
17:29:58|10.3907
17:29:59|10.3865
17:30:00|10.3865
17:30:01|10.3975
17:30:02|10.4084
17:30:03|10.411
17:30:04|10.4221
17:30:05|10.4304
17:30:06|10.4253
17:30:07|10.4309
17:30:08|10.4337
17:30:09|10.4409
17:30:10|10.445
17:30:11|10.4388
17:30:13|10.4397
17:30:13|10.4455
17:30:14|10.4464
17:30:15|10.4414
17:30:16|10.4417
17:30:17|10.4385
17:30:18|10.4431
17:30:19|10.4408
17:30:20|10.4437
17:30:21|10.4401
17:30:22|10.4455
17:30:23|10.4431
17:30:25|10.4457
17:30:26|10.4457
17:30:27|10.45
17:30:28|10.4469
17:30:28|10.4468
17:30:29|10.4499
17:30:31|10.4418
17:30:32|10.4456
17:30:32|10.4456
17:30:33|10.4456
17:30:34|10.4439
17:30:35|10.4405
17:30:36|10.4376
17:30:37|10.4366
17:30:38|10.432
17:30:39|10.4216
17:30:40|10.417
17:30:42|10.4134
17:30:42|10.4103
17:30:43|10.4104
17:30:44|10.4143
17:30:46|10.4045
17:30:47|10.4041
17:30:48|10.4058
17:30:49|10.3984
17:30:49|10.3984
17:30:51|10.3902
17:30:51|10.3907
17:30:53|10.3905
17:30:53|10.3978
17:30:54|10.3957
17:30:56|10.3988
17:30:56|10.4007
17:30:57|10.4007
17:30:58|10.4005
17:31:00|10.4005
17:31:00|10.3941
17:31:01|10.3913
17:31:02|10.3855
17:31:03|10.3889
17:31:04|10.3842
17:31:05|10.3842
17:31:06|10.3842
17:31:08|10.3956
17:31:09|10.3956
17:31:10|10.3811
17:31:11|10.3767
17:31:11|10.3828
17:31:13|10.3822
17:31:13|10.3788
17:31:14|10.3776
17:31:16|10.3689
17:31:16|10.3735
17:31:17|10.3758
17:31:18|10.3732
17:31:19|10.3739
17:31:21|10.3731
17:31:22|10.3691
17:31:23|10.366
17:31:24|10.3694
17:31:25|10.3646
17:31:27|10.3619
17:31:27|10.3559
17:31:28|10.3487
17:31:29|10.3619
17:31:30|10.3612
17:31:31|10.3568
17:31:32|10.3641
17:31:33|10.3596
17:31:34|10.3709
17:31:35|10.3692
17:31:36|10.3643
17:31:37|10.3572
17:31:38|10.3664
17:31:39|10.3742
17:31:41|10.3663
17:31:42|10.3508
17:31:42|10.3508
17:31:43|10.3578
17:31:45|10.3523
17:31:46|10.3548
17:31:46|10.3503
17:31:47|10.3604
17:31:49|10.3701
17:31:50|10.3701
17:31:50|10.3693
17:31:52|10.3717
17:31:53|10.3731
17:31:54|10.3665
17:31:55|10.3665
17:31:55|10.3619
17:31:57|10.3619
17:31:57|10.3544
17:31:59|10.3571
17:32:00|10.3615
17:32:00|10.3687
17:32:02|10.3699
17:32:03|10.3732
17:32:04|10.3777
17:32:04|10.3752
17:32:06|10.3785
17:32:07|10.3785
17:32:08|10.3854
17:32:09|10.385
17:32:09|10.3881
17:32:11|10.3983
17:32:12|10.3973
17:32:13|10.4003
17:32:13|10.4003
17:32:15|10.4004
17:32:16|10.4034
17:32:16|10.4016
17:32:18|10.4016
17:32:19|10.3955
17:32:20|10.3962
17:32:21|10.3958
17:32:22|10.3958
17:32:23|10.3854
17:32:25|10.3894
17:32:26|10.3856
17:32:27|10.3896
17:32:28|10.3939
17:32:28|10.4014
17:32:30|10.4014
17:32:31|10.386
17:32:32|10.3771
17:32:33|10.3771
17:32:34|10.3768
17:32:35|10.3782
17:32:36|10.3789
17:32:37|10.3741
17:32:37|10.3665
17:32:39|10.3641
17:32:39|10.3641
17:32:41|10.3641
17:32:42|10.3789
17:32:43|10.3875
17:32:44|10.3844
17:32:44|10.3816
17:32:45|10.3816
17:32:47|10.3917
17:32:48|10.3872
17:32:49|10.3877
17:32:50|10.3966
17:32:51|10.3964
17:32:52|10.4023
17:32:53|10.4023
17:32:54|10.3898
17:32:55|10.3835
17:32:56|10.3879
17:32:57|10.3879
17:32:58|10.3915
17:32:59|10.3793
17:33:00|10.3793
17:33:01|10.3874
17:33:02|10.394
17:33:03|10.3994
17:33:04|10.3993
17:33:05|10.3992
17:33:06|10.4004
17:33:07|10.3972
17:33:08|10.3961
17:33:09|10.4008
17:33:10|10.3999
17:33:11|10.4031
17:33:12|10.41
17:33:13|10.4062
17:33:14|10.4062
17:33:15|10.4062
17:33:16|10.4062
17:33:17|10.4062
17:33:18|10.4027
17:33:19|10.411
17:33:20|10.4234
17:33:21|10.4195
17:33:22|10.4142
17:33:24|10.4171
17:33:25|10.4204
17:33:26|10.421
17:33:27|10.4203
17:33:28|10.4162
17:33:29|10.4158
17:33:30|10.4158
17:33:31|10.4158
17:33:32|10.414
17:33:33|10.4161
17:33:34|10.4182
17:33:35|10.4187
17:33:36|10.4187
17:33:37|10.4187
17:33:38|10.4187
17:33:39|10.4239
17:33:41|10.4287
17:33:41|10.4431
17:33:42|10.4537
17:33:43|10.4713
17:33:44|10.4535
17:33:45|10.4427
17:33:46|10.4455
17:33:47|10.44
17:33:48|10.441
17:33:49|10.4276
17:33:50|10.4405
17:33:51|10.4414
17:33:52|10.4415
17:33:53|10.4458
17:33:54|10.4332
17:33:55|10.4301
17:33:56|10.4244
17:33:57|10.4317
17:33:58|10.4352
17:33:59|10.4391
17:34:00|10.442
17:34:01|10.4454
17:34:02|10.4384
17:34:03|10.4384
17:34:05|10.4452
17:34:05|10.4483
17:34:07|10.4473
17:34:08|10.4419
17:34:09|10.4377
17:34:09|10.4377
17:34:11|10.4432
17:34:11|10.4406
17:34:12|10.4487
17:34:14|10.454
17:34:15|10.4516
17:34:16|10.4588
17:34:16|10.4572
17:34:17|10.4588
17:34:19|10.4579
17:34:19|10.4588
17:34:21|10.4645
17:34:22|10.4669
17:34:23|10.4646
17:34:24|10.4732
17:34:26|10.474
17:34:26|10.4684
17:34:28|10.4636
17:34:29|10.4606
17:34:30|10.4644
17:34:32|10.4647
17:34:32|10.4647
17:34:33|10.4582
17:34:34|10.461
17:34:35|10.4666
17:34:36|10.4701
17:34:37|10.4773
17:34:38|10.4762
17:34:39|10.4786
17:34:40|10.4794
17:34:41|10.4835
17:34:42|10.479
17:34:44|10.4999
17:34:45|10.5087
17:34:45|10.4999
17:34:47|10.4887
17:34:47|10.4891
17:34:49|10.4911
17:34:50|10.4908
17:34:50|10.4946
17:34:51|10.4853
17:34:52|10.4876
17:34:53|10.4881
17:34:54|10.4886
17:34:56|10.4908
17:34:56|10.494
17:34:58|10.4985
17:34:59|10.4987
17:34:59|10.4993
17:35:00|10.4978
17:35:01|10.4913
17:35:02|10.4854
17:35:03|10.4971
17:35:04|10.4922
17:35:05|10.4897
17:35:06|10.4874
17:35:07|10.4874
17:35:08|10.4906
17:35:09|10.4898
17:35:10|10.4824
17:35:11|10.4829
17:35:12|10.4836
17:35:13|10.5022
17:35:15|10.5038
17:35:15|10.5038
17:35:16|10.5038
17:35:17|10.5014
17:35:19|10.5039
17:35:19|10.5018
17:35:20|10.4999
17:35:21|10.4974
17:35:22|10.5012
17:35:23|10.499
17:35:25|10.4996
17:35:26|10.4996
17:35:27|10.4941
17:35:28|10.4953
17:35:29|10.4876
17:35:30|10.4828
17:35:30|10.4838
17:35:32|10.4855
17:35:33|10.4901
17:35:34|10.4923
17:35:35|10.5008
17:35:36|10.5008
17:35:37|10.5008
17:35:38|10.5008
17:35:39|10.4963
17:35:40|10.4962
17:35:41|10.4967
17:35:42|10.4967
17:35:43|10.503
17:35:44|10.503
17:35:45|10.503
17:35:46|10.496
17:35:47|10.496
17:35:48|10.496
17:35:49|10.4968
17:35:50|10.4968
17:35:51|10.498
17:35:52|10.5022
17:35:53|10.5065
17:35:54|10.5064
17:35:55|10.5079
17:35:56|10.4993
17:35:57|10.4923
17:35:58|10.486
17:35:59|10.485
17:36:00|10.4817
17:36:01|10.4728
17:36:02|10.4722
17:36:03|10.4708
17:36:04|10.4775
17:36:05|10.4678
17:36:06|10.4674
17:36:07|10.4606
17:36:08|10.4571
17:36:09|10.4515
17:36:10|10.4488
17:36:11|10.4429
17:36:12|10.4443
17:36:13|10.4443
17:36:14|10.4493
17:36:15|10.4493
17:36:16|10.4491
17:36:17|10.4491
17:36:18|10.4437
17:36:19|10.4514
17:36:20|10.4514
17:36:21|10.4437
17:36:22|10.4439
17:36:23|10.4429
17:36:24|10.4443
17:36:25|10.4382
17:36:26|10.4422
17:36:28|10.4521
17:36:29|10.4521
17:36:30|10.4541
17:36:31|10.4531
17:36:32|10.4442
17:36:33|10.4347
17:36:34|10.4347
17:36:35|10.4369
17:36:36|10.4369
17:36:37|10.4449
17:36:38|10.4449
17:36:39|10.4434
17:36:40|10.4434
17:36:41|10.4434
17:36:42|10.4336
17:36:43|10.4312
17:36:44|10.4207
17:36:45|10.4232
17:36:46|10.4259
17:36:47|10.4259
17:36:48|10.4285
17:36:49|10.4275
17:36:50|10.4248
17:36:51|10.4244
17:36:52|10.4264
17:36:53|10.4249
17:36:54|10.4244
17:36:55|10.4243
17:36:56|10.4243
17:36:57|10.4243
17:36:58|10.4319
17:36:59|10.4319
17:37:00|10.4368
17:37:01|10.4421
17:37:02|10.4371
17:37:03|10.4371
17:37:04|10.4371
17:37:05|10.4371
17:37:06|10.4368
17:37:07|10.4281
17:37:08|10.4281
17:37:09|10.4289
17:37:10|10.4289
17:37:11|10.4281
17:37:12|10.4235
17:37:13|10.4235
17:37:14|10.422
17:37:15|10.4214
17:37:16|10.4221
17:37:17|10.4251
17:37:18|10.4251
17:37:19|10.4216
17:37:20|10.4168
17:37:21|10.4168
17:37:22|10.4215
17:37:23|10.4235
17:37:24|10.4235
17:37:25|10.4235
17:37:26|10.4235
17:37:27|10.4235
17:37:28|10.4235
17:37:30|10.427
17:37:31|10.4279
17:37:32|10.4283
17:37:33|10.4283
17:37:33|10.4283
17:37:35|10.4235
17:37:36|10.4224
17:37:37|10.4224
17:37:38|10.4224
17:37:39|10.4111
17:37:39|10.4059
17:37:40|10.409
17:37:42|10.4136
17:37:43|10.41
17:37:43|10.4133
17:37:44|10.4048
17:37:46|10.4028
17:37:46|10.4045
17:37:47|10.4063
17:37:48|10.411
17:37:50|10.4119
17:37:50|10.4127
17:37:52|10.413
17:37:52|10.4112
17:37:53|10.4112
17:37:54|10.4112
17:37:56|10.4112
17:37:56|10.4112
17:37:57|10.4112
17:37:59|10.4112
17:37:59|10.4114
17:38:00|10.4127
17:38:02|10.4125
17:38:02|10.4125
17:38:03|10.4013
17:38:04|10.4015
17:38:05|10.4023
17:38:06|10.4023
17:38:07|10.3961
17:38:08|10.3983
17:38:09|10.3934
17:38:10|10.3885
17:38:11|10.3941
17:38:13|10.3952
17:38:13|10.4005
17:38:14|10.4005
17:38:16|10.3964
17:38:17|10.3933
17:38:17|10.3891
17:38:18|10.4018
17:38:19|10.3993
17:38:20|10.4028
17:38:21|10.415
17:38:22|10.4169
17:38:23|10.4214
17:38:24|10.4214
17:38:26|10.4171
17:38:26|10.4131
17:38:28|10.4115
17:38:29|10.4072
17:38:30|10.4044
17:38:32|10.4015
17:38:32|10.4015
17:38:34|10.407
17:38:35|10.4102
17:38:35|10.4126
17:38:37|10.4024
17:38:38|10.4024
17:38:39|10.4013
17:38:40|10.4083
17:38:41|10.4083
17:38:42|10.4083
17:38:43|10.4083
17:38:44|10.4077
17:38:45|10.4071
17:38:46|10.4071
17:38:47|10.4071
17:38:48|10.4071
17:38:49|10.4071
17:38:50|10.3987
17:38:50|10.3987
17:38:52|10.3987
17:38:53|10.3987
17:38:54|10.4043
17:38:55|10.4043
17:38:56|10.4043
17:38:56|10.4043
17:38:58|10.4017
17:38:59|10.4
17:39:00|10.4
17:39:01|10.4
17:39:02|10.3891
17:39:03|10.395
17:39:04|10.395
17:39:05|10.3949
17:39:06|10.407
17:39:07|10.407
17:39:07|10.407
17:39:09|10.4072
17:39:10|10.4072
17:39:11|10.4074
17:39:12|10.4
17:39:13|10.4001
17:39:14|10.4106
17:39:15|10.4129
17:39:16|10.4129
17:39:16|10.4129
17:39:18|10.4129
17:39:18|10.4137
17:39:20|10.4145
17:39:21|10.4166
17:39:22|10.4166
17:39:22|10.4173
17:39:23|10.42
17:39:25|10.42
17:39:25|10.4149
17:39:27|10.4132
17:39:28|10.4143
17:39:29|10.4072
17:39:30|10.4039
17:39:31|10.4073
17:39:32|10.4073
17:39:34|10.4073
17:39:35|10.4073
17:39:36|10.4122
17:39:37|10.4187
17:39:38|10.4144
17:39:39|10.4144
17:39:40|10.4144
17:39:41|10.4144
17:39:42|10.4144
17:39:43|10.4144
17:39:44|10.4144
17:39:45|10.417
17:39:46|10.417
17:39:47|10.417
17:39:48|10.42
17:39:49|10.42
17:39:50|10.42
17:39:51|10.41
17:39:52|10.41
17:39:53|10.41
17:39:54|10.41
17:39:55|10.41
17:39:56|10.41
17:39:57|10.4111
17:39:58|10.4111
17:39:59|10.4163
17:40:00|10.417
17:40:01|10.4199
17:40:03|10.4196
17:40:03|10.4141
17:40:04|10.4139
17:40:05|10.4092
17:40:06|10.4092
17:40:07|10.4143
17:40:09|10.4143
17:40:09|10.4143
17:40:10|10.4143
17:40:11|10.4143
17:40:12|10.4031
17:40:14|10.39
17:40:14|10.39
17:40:15|10.39
17:40:16|10.3975
17:40:17|10.4024
17:40:18|10.4024
17:40:19|10.4024
17:40:20|10.4024
17:40:21|10.4002
17:40:22|10.3981
17:40:23|10.395
17:40:24|10.3948
17:40:25|10.3948
17:40:26|10.3984
17:40:27|10.4001
17:40:28|10.4001
17:40:30|10.4058
17:40:31|10.4058
17:40:32|10.4058
17:40:33|10.4058
17:40:34|10.4058
17:40:35|10.4058
17:40:36|10.4139
17:40:37|10.4121
17:40:38|10.4123
17:40:39|10.412
17:40:40|10.4159
17:40:41|10.4159
17:40:42|10.4159
17:40:43|10.4171
17:40:44|10.4233
17:40:45|10.4238
17:40:46|10.4227
17:40:47|10.4291
17:40:48|10.4291
17:40:49|10.4291
17:40:50|10.4291
17:40:51|10.4289
17:40:52|10.4289
17:40:53|10.43
17:40:54|10.4203
17:40:55|10.4208
17:40:56|10.4208
17:40:57|10.4184
17:40:58|10.4184
17:40:59|10.417
17:41:00|10.417
17:41:01|10.4204
17:41:02|10.4217
17:41:03|10.4217
17:41:04|10.4419
17:41:05|10.4434
17:41:06|10.4354
17:41:07|10.4354
17:41:08|10.4426
17:41:09|10.4504
17:41:10|10.4562
17:41:11|10.4589
17:41:12|10.4589
17:41:13|10.4617
17:41:14|10.4617
17:41:15|10.4535
17:41:16|10.449
17:41:17|10.4459
17:41:18|10.4479
17:41:19|10.4479
17:41:20|10.4479
17:41:21|10.4479
17:41:22|10.4512
17:41:23|10.4512
17:41:24|10.4512
17:41:25|10.4545
17:41:26|10.4568
17:41:27|10.4598
17:41:28|10.4609
17:41:29|10.4645
17:41:30|10.4645
17:41:31|10.4533
17:41:32|10.4572
17:41:34|10.4612
17:41:34|10.4612
17:41:35|10.4636
17:41:36|10.4636
17:41:38|10.461
17:41:38|10.4652
17:41:40|10.4649
17:41:41|10.4649
17:41:42|10.4654
17:41:42|10.462
17:41:44|10.46
17:41:45|10.4625
17:41:46|10.4634
17:41:47|10.4532
17:41:48|10.4522
17:41:49|10.4513
17:41:50|10.4486
17:41:51|10.4479
17:41:52|10.4488
17:41:53|10.4447
17:41:54|10.4498
17:41:55|10.4544
17:41:56|10.4544
17:41:57|10.4534
17:41:58|10.4507
17:41:59|10.4541
17:42:00|10.4505
17:42:01|10.4505
17:42:02|10.4584
17:42:03|10.4584
17:42:04|10.4599
17:42:05|10.4595
17:42:06|10.4548
17:42:07|10.4548
17:42:08|10.4515
17:42:09|10.4567
17:42:10|10.4549
17:42:12|10.458
17:42:12|10.458
17:42:13|10.4611
17:42:14|10.4597
17:42:15|10.4564
17:42:16|10.4551
17:42:17|10.4551
17:42:18|10.4551
17:42:19|10.456
17:42:20|10.456
17:42:21|10.4532
17:42:22|10.4583
17:42:23|10.4583
17:42:24|10.4583
17:42:25|10.4595
17:42:26|10.4597
17:42:27|10.4597
17:42:28|10.4597
17:42:29|10.4504
17:42:30|10.4512
17:42:32|10.4477
17:42:33|10.4475
17:42:34|10.4475
17:42:35|10.4477
17:42:37|10.4477
17:42:38|10.4477
17:42:39|10.4477
17:42:40|10.4477
17:42:41|10.4477
17:42:41|10.4448
17:42:43|10.4448
17:42:44|10.4477
17:42:45|10.4477
17:42:46|10.4508
17:42:47|10.4508
17:42:48|10.4511
17:42:49|10.4511
17:42:50|10.4663
17:42:50|10.4663
17:42:52|10.4663
17:42:53|10.4623
17:42:54|10.4681
17:42:55|10.4681
17:42:56|10.4715
17:42:57|10.4664
17:42:58|10.4664
17:42:59|10.4689
17:43:00|10.4689
17:43:01|10.4686
17:43:02|10.4686
17:43:03|10.4616
17:43:04|10.4616
17:43:05|10.4637
17:43:06|10.4637
17:43:07|10.4691
17:43:08|10.47
17:43:09|10.47
17:43:10|10.4693
17:43:11|10.4665
17:43:12|10.4665
17:43:13|10.4595
17:43:14|10.4621
17:43:15|10.4685
17:43:16|10.4685
17:43:17|10.4685
17:43:18|10.4661
17:43:19|10.4661
17:43:20|10.4577
17:43:21|10.4635
17:43:22|10.4635
17:43:23|10.4635
17:43:24|10.4635
17:43:25|10.4635
17:43:26|10.4635
17:43:27|10.4635
17:43:28|10.461
17:43:29|10.4631
17:43:30|10.4621
17:43:31|10.4621
17:43:32|10.4621
17:43:34|10.4621
17:43:34|10.4621
17:43:35|10.4621
17:43:36|10.4639
17:43:37|10.4745
17:43:38|10.478
17:43:39|10.4805
17:43:40|10.4814
17:43:41|10.4814
17:43:42|10.4807
17:43:43|10.4807
17:43:44|10.4807
17:43:46|10.4713
17:43:46|10.4713
17:43:48|10.4713
17:43:48|10.4713
17:43:50|10.4713
17:43:50|10.4713
17:43:51|10.4713
17:43:53|10.4763
17:43:54|10.4763
17:43:54|10.4763
17:43:55|10.4763
17:43:56|10.4763
17:43:58|10.4763
17:43:59|10.4745
17:44:00|10.4717
17:44:01|10.4717
17:44:02|10.4717
17:44:03|10.4717
17:44:03|10.4717
17:44:05|10.4717
17:44:06|10.4679
17:44:06|10.4679
17:44:08|10.4744
17:44:09|10.4782
17:44:10|10.4782
17:44:11|10.4782
17:44:11|10.4807
17:44:13|10.4807
17:44:14|10.4818
17:44:15|10.4806
17:44:16|10.4806
17:44:17|10.4727
17:44:18|10.4763
17:44:19|10.48
17:44:19|10.48
17:44:20|10.48
17:44:21|10.48
17:44:23|10.48
17:44:23|10.4797
17:44:25|10.4797
17:44:26|10.4776
17:44:27|10.4717
17:44:27|10.4713
17:44:29|10.4713
17:44:30|10.4713
17:44:31|10.4713
17:44:32|10.4695
17:44:32|10.4695
17:44:34|10.4694
17:44:36|10.4658
17:44:36|10.4658
17:44:38|10.4658
17:44:39|10.4659
17:44:40|10.4653
17:44:40|10.4721
17:44:42|10.4721
17:44:43|10.4721
17:44:44|10.4721
17:44:44|10.4721
17:44:46|10.4698
17:44:47|10.4698
17:44:48|10.4698
17:44:48|10.4698
17:44:49|10.4698
17:44:50|10.4669
17:44:52|10.4646
17:44:52|10.4621
17:44:53|10.4621
17:44:55|10.4659
17:44:55|10.4659
17:44:57|10.4659
17:44:58|10.4659
17:44:59|10.4659
17:44:59|10.4719
17:45:00|10.4719
17:45:02|10.4719
17:45:02|10.4706
17:45:04|10.4706
17:45:04|10.4706
17:45:05|10.4718
17:45:07|10.4718
17:45:07|10.4718
17:45:08|10.4734
17:45:09|10.4734
17:45:10|10.4751
17:45:11|10.475
17:45:12|10.475
17:45:13|10.4689
17:45:15|10.4656
17:45:15|10.4628
17:45:16|10.4692
17:45:17|10.4703
17:45:18|10.4676
17:45:20|10.469
17:45:20|10.469
17:45:21|10.4639
17:45:22|10.4703
17:45:23|10.4703
17:45:24|10.4703
17:45:25|10.4767
17:45:26|10.4782
17:45:27|10.4759
17:45:28|10.4818
17:45:29|10.4818
17:45:31|10.4818
17:45:31|10.4818
17:45:32|10.4855
17:45:33|10.4855
17:45:35|10.4855
17:45:36|10.4844
17:45:37|10.4839
17:45:39|10.4833
17:45:39|10.4833
17:45:40|10.4833
17:45:41|10.4796
17:45:42|10.4796
17:45:43|10.4796
17:45:44|10.4796
17:45:45|10.4796
17:45:47|10.4796
17:45:47|10.4796
17:45:49|10.4722
17:45:49|10.4722
17:45:51|10.4657
17:45:52|10.4657
17:45:53|10.4761
17:45:54|10.4761
17:45:54|10.4741
17:45:55|10.4666
17:45:57|10.4666
17:45:58|10.4664
17:45:59|10.4664
17:46:00|10.4664
17:46:01|10.4673
17:46:02|10.4673
17:46:03|10.4673
17:46:03|10.4674
17:46:05|10.473
17:46:06|10.473
17:46:07|10.4733
17:46:08|10.479
17:46:09|10.4795
17:46:09|10.4924
17:46:11|10.4925
17:46:11|10.4871
17:46:12|10.4971
17:46:14|10.5255
17:46:15|10.5404
17:46:16|10.5384
17:46:17|10.5417
17:46:17|10.5232
17:46:18|10.512
17:46:20|10.5185
17:46:20|10.5178
17:46:21|10.5177
17:46:23|10.5097
17:46:23|10.5103
17:46:25|10.5068
17:46:26|10.5093
17:46:26|10.5031
17:46:28|10.504
17:46:29|10.5061
17:46:29|10.5175
17:46:30|10.525
17:46:31|10.5197
17:46:33|10.5262
17:46:34|10.5263
17:46:35|10.5279
17:46:36|10.533
17:46:37|10.531
17:46:38|10.533
17:46:39|10.5339
17:46:40|10.5406
17:46:41|10.5368
17:46:42|10.5368
17:46:43|10.5368
17:46:44|10.5492
17:46:45|10.5493
17:46:46|10.5452
17:46:47|10.5452
17:46:48|10.5407
17:46:49|10.5375
17:46:50|10.5462
17:46:51|10.55
17:46:52|10.5526
17:46:53|10.5634
17:46:54|10.5735
17:46:56|10.5673
17:46:56|10.5665
17:46:57|10.5666
17:46:58|10.568
17:46:59|10.5736
17:47:00|10.5706
17:47:01|10.5777
17:47:02|10.5593
17:47:03|10.5727
17:47:04|10.58
17:47:05|10.5772
17:47:06|10.5891
17:47:07|10.5803
17:47:08|10.5981
17:47:09|10.5975
17:47:10|10.5905
17:47:11|10.5657
17:47:12|10.5534
17:47:13|10.5577
17:47:14|10.5807
17:47:15|10.594
17:47:16|10.5822
17:47:17|10.5682
17:47:18|10.5685
17:47:19|10.5598
17:47:20|10.5712
17:47:21|10.5792
17:47:22|10.5859
17:47:23|10.5861
17:47:24|10.5767
17:47:25|10.5767
17:47:26|10.5674
17:47:27|10.5652
17:47:28|10.5654
17:47:29|10.5751
17:47:30|10.573
17:47:31|10.5724
17:47:32|10.5724
17:47:33|10.5754
17:47:34|10.5721
17:47:35|10.5513
17:47:37|10.5406
17:47:38|10.5437
17:47:39|10.5385
17:47:40|10.5367
17:47:41|10.5309
17:47:42|10.5309
17:47:43|10.5383
17:47:44|10.5435
17:47:45|10.5457
17:47:46|10.5376
17:47:47|10.5389
17:47:48|10.539
17:47:49|10.539
17:47:50|10.5405
17:47:51|10.5465
17:47:52|10.5498
17:47:53|10.5435
17:47:54|10.5495
17:47:56|10.546
17:47:56|10.539
17:47:57|10.535
17:47:58|10.5375
17:47:59|10.5315
17:48:00|10.5304
17:48:01|10.5274
17:48:02|10.5255
17:48:03|10.5228
17:48:04|10.5212
17:48:05|10.5177
17:48:06|10.5177
17:48:07|10.5177
17:48:08|10.5097
17:48:09|10.5121
17:48:10|10.5125
17:48:11|10.509
17:48:12|10.5101
17:48:13|10.5039
17:48:14|10.5041
17:48:15|10.511
17:48:16|10.5115
17:48:17|10.5158
17:48:18|10.5156
17:48:19|10.5235
17:48:20|10.5322
17:48:22|10.5372
17:48:22|10.5372
17:48:24|10.5309
17:48:24|10.5253
17:48:25|10.5245
17:48:26|10.5228
17:48:27|10.521
17:48:29|10.5341
17:48:29|10.5341
17:48:30|10.5328
17:48:32|10.5328
17:48:32|10.5262
17:48:33|10.5223
17:48:34|10.5223
17:48:35|10.525
17:48:37|10.5275
17:48:38|10.5229
17:48:39|10.5219
17:48:40|10.51
17:48:42|10.5097
17:48:42|10.5096
17:48:43|10.514
17:48:44|10.5192
17:48:45|10.5192
17:48:46|10.5176
17:48:47|10.5181
17:48:48|10.5141
17:48:49|10.5141
17:48:50|10.5165
17:48:51|10.515
17:48:52|10.5119
17:48:53|10.5144
17:48:54|10.5012
17:48:55|10.5051
17:48:56|10.5
17:48:57|10.5008
17:48:58|10.4988
17:48:59|10.4949
17:49:00|10.499
17:49:01|10.499
17:49:02|10.5058
17:49:03|10.5091
17:49:04|10.5173
17:49:05|10.5118
17:49:06|10.512
17:49:07|10.52
17:49:08|10.5217
17:49:09|10.5269
17:49:10|10.5269
17:49:12|10.5299
17:49:12|10.5299
17:49:13|10.5214
17:49:14|10.5257
17:49:15|10.53
17:49:16|10.5272
17:49:17|10.53
17:49:18|10.5261
17:49:19|10.5275
17:49:20|10.5241
17:49:21|10.5241
17:49:22|10.5241
17:49:23|10.5241
17:49:24|10.5261
17:49:25|10.5261
17:49:26|10.5202
17:49:27|10.5161
17:49:28|10.5161
17:49:29|10.5161
17:49:30|10.5161
17:49:31|10.5169
17:49:32|10.5073
17:49:33|10.5096
17:49:34|10.5112
17:49:35|10.514
17:49:36|10.5088
17:49:37|10.5097
17:49:39|10.5043
17:49:40|10.5056
17:49:41|10.5056
17:49:43|10.5056
17:49:43|10.5017
17:49:44|10.5017
17:49:46|10.5
17:49:47|10.5066
17:49:47|10.5056
17:49:49|10.5056
17:49:49|10.5051
17:49:51|10.5104
17:49:52|10.5146
17:49:53|10.5136
17:49:54|10.5086
17:49:55|10.5086
17:49:56|10.5049
17:49:57|10.5049
17:49:58|10.5038
17:49:59|10.5004
17:50:00|10.5043
17:50:01|10.5006
17:50:02|10.5077
17:50:03|10.5077
17:50:04|10.5059
17:50:05|10.5006
17:50:06|10.4973
17:50:07|10.5012
17:50:08|10.5052
17:50:09|10.5061
17:50:10|10.5061
17:50:11|10.5052
17:50:12|10.5098
17:50:13|10.507
17:50:14|10.507
17:50:15|10.5087
17:50:16|10.5051
17:50:17|10.5041
17:50:18|10.5041
17:50:19|10.5043
17:50:20|10.4983
17:50:21|10.5019
17:50:22|10.4993
17:50:23|10.4993
17:50:24|10.4993
17:50:25|10.505
17:50:26|10.505
17:50:27|10.5018
17:50:28|10.4958
17:50:29|10.496
17:50:30|10.5008
17:50:31|10.5008
17:50:32|10.505
17:50:33|10.5048
17:50:34|10.5046
17:50:35|10.4977
17:50:36|10.5007
17:50:37|10.5007
17:50:38|10.5001
17:50:39|10.5008
17:50:41|10.505
17:50:42|10.5014
17:50:43|10.5003
17:50:44|10.505
17:50:45|10.5116
17:50:45|10.5116
17:50:47|10.5116
17:50:48|10.5109
17:50:49|10.5124
17:50:50|10.5124
17:50:51|10.5118
17:50:52|10.507
17:50:53|10.507
17:50:53|10.507
17:50:54|10.5053
17:50:56|10.5053
17:50:57|10.4949
17:50:57|10.4948
17:50:59|10.4961
17:51:00|10.4926
17:51:01|10.5003
17:51:02|10.4981
17:51:03|10.4981
17:51:04|10.4978
17:51:04|10.4978
17:51:06|10.5003
17:51:07|10.5003
17:51:08|10.5003
17:51:09|10.4971
17:51:10|10.4971
17:51:10|10.5025
17:51:12|10.5039
17:51:13|10.51
17:51:14|10.51
17:51:14|10.51
17:51:16|10.5064
17:51:17|10.5119
17:51:18|10.5119
17:51:19|10.5098
17:51:20|10.5098
17:51:21|10.5098
17:51:22|10.5098
17:51:23|10.5066
17:51:24|10.5066
17:51:25|10.5066
17:51:26|10.5146
17:51:27|10.5185
17:51:28|10.5218
17:51:29|10.5218
17:51:30|10.5174
17:51:31|10.5174
17:51:32|10.5239
17:51:33|10.5227
17:51:34|10.5249
17:51:35|10.5303
17:51:36|10.5267
17:51:37|10.5267
17:51:38|10.5321
17:51:39|10.5296
17:51:40|10.5238
17:51:42|10.5235
17:51:42|10.5235
17:51:43|10.5161
17:51:45|10.5233
17:51:46|10.5236
17:51:46|10.5236
17:51:48|10.5347
17:51:48|10.5246
17:51:50|10.5246
17:51:51|10.529
17:51:51|10.5278
17:51:52|10.5272
17:51:54|10.5236
17:51:55|10.5236
17:51:55|10.5236
17:51:57|10.5261
17:51:58|10.5261
17:51:58|10.5214
17:52:00|10.5214
17:52:00|10.5245
17:52:02|10.5244
17:52:03|10.5244
17:52:03|10.5244
17:52:05|10.5245
17:52:05|10.5245
17:52:07|10.5245
17:52:08|10.5225
17:52:08|10.5225
17:52:10|10.5245
17:52:11|10.5176
17:52:11|10.5176
17:52:12|10.5176
17:52:13|10.5212
17:52:14|10.5182
17:52:15|10.5182
17:52:17|10.5182
17:52:17|10.5182
17:52:18|10.5171
17:52:19|10.5171
17:52:20|10.5171
17:52:21|10.5193
17:52:23|10.5195
17:52:24|10.5195
17:52:24|10.5229
17:52:25|10.5229
17:52:26|10.5229
17:52:27|10.5225
17:52:29|10.5195
17:52:29|10.5204
17:52:30|10.5204
17:52:31|10.5204
17:52:32|10.5154
17:52:34|10.5229
17:52:34|10.5229
17:52:36|10.5229
17:52:37|10.5209
17:52:37|10.519
17:52:38|10.5131
17:52:40|10.5162
17:52:40|10.5162
17:52:42|10.5162
17:52:44|10.5162
17:52:45|10.5118
17:52:46|10.511
17:52:47|10.511
17:52:48|10.5148
17:52:49|10.5148
17:52:50|10.5233
17:52:51|10.5245
17:52:52|10.5191
17:52:53|10.5204
17:52:54|10.5204
17:52:55|10.5261
17:52:56|10.5268
17:52:57|10.5268
17:52:58|10.5268
17:52:59|10.5268
17:53:00|10.5268
17:53:01|10.5213
17:53:02|10.5213
17:53:03|10.5213
17:53:04|10.5182
17:53:05|10.5198
17:53:06|10.5143
17:53:07|10.5224
17:53:08|10.5224
17:53:09|10.5224
17:53:10|10.5224
17:53:11|10.5238
17:53:12|10.5214
17:53:13|10.5214
17:53:14|10.5214
17:53:15|10.5168
17:53:16|10.5097
17:53:17|10.5131
17:53:18|10.5084
17:53:19|10.5084
17:53:20|10.5084
17:53:21|10.5084
17:53:22|10.5078
17:53:23|10.5026
17:53:24|10.5007
17:53:25|10.5028
17:53:26|10.5034
17:53:27|10.4962
17:53:28|10.499
17:53:29|10.4952
17:53:30|10.4952
17:53:31|10.4955
17:53:32|10.4955
17:53:33|10.4915
17:53:34|10.4877
17:53:35|10.4928
17:53:36|10.4912
17:53:37|10.494
17:53:38|10.494
17:53:39|10.4911
17:53:40|10.4911
17:53:41|10.4911
17:53:42|10.482
17:53:43|10.484
17:53:45|10.4818
17:53:46|10.488
17:53:47|10.4863
17:53:48|10.4673
17:53:49|10.478
17:53:50|10.4737
17:53:51|10.4822
17:53:52|10.4827
17:53:53|10.4832
17:53:53|10.4821
17:53:55|10.4838
17:53:55|10.4872
17:53:57|10.4872
17:53:58|10.4872
17:53:59|10.4847
17:54:00|10.4847
17:54:01|10.488
17:54:02|10.4896
17:54:03|10.4896
17:54:04|10.4948
17:54:04|10.4954
17:54:06|10.4975
17:54:07|10.4975
17:54:07|10.4973
17:54:08|10.4976
17:54:09|10.4966
17:54:11|10.4973
17:54:12|10.4999
17:54:13|10.4999
17:54:14|10.504
17:54:15|10.5039
17:54:16|10.5104
17:54:17|10.5104
17:54:18|10.5104
17:54:19|10.5104
17:54:20|10.5116
17:54:21|10.5074
17:54:22|10.5074
17:54:23|10.5074
17:54:24|10.5074
17:54:25|10.5046
17:54:26|10.5123
17:54:27|10.5123
17:54:28|10.5123
17:54:29|10.5123
17:54:30|10.5118
17:54:31|10.5118
17:54:32|10.5132
17:54:33|10.5128
17:54:34|10.5128
17:54:35|10.5128
17:54:36|10.5128
17:54:37|10.5128
17:54:38|10.5128
17:54:39|10.5128
17:54:40|10.5128
17:54:41|10.5128
17:54:42|10.5128
17:54:43|10.5128
17:54:45|10.5157
17:54:46|10.5128
17:54:47|10.5128
17:54:48|10.5128
17:54:48|10.5156
17:54:50|10.5047
17:54:51|10.4997
17:54:52|10.4966
17:54:53|10.4977
17:54:53|10.5012
17:54:54|10.5012
17:54:55|10.4911
17:54:57|10.4853
17:54:58|10.4853
17:54:59|10.4837
17:55:00|10.4837
17:55:01|10.4881
17:55:02|10.4881
17:55:03|10.4881
17:55:04|10.4865
17:55:05|10.4865
17:55:06|10.4865
17:55:07|10.4837
17:55:08|10.4837
17:55:09|10.4837
17:55:10|10.4829
17:55:11|10.4798
17:55:12|10.4804
17:55:13|10.4829
17:55:14|10.4789
17:55:15|10.4789
17:55:16|10.4789
17:55:17|10.4789
17:55:18|10.48
17:55:19|10.4859
17:55:20|10.4809
17:55:21|10.4809
17:55:22|10.4809
17:55:23|10.4809
17:55:24|10.4809
17:55:25|10.4797
17:55:26|10.4797
17:55:27|10.4797
17:55:28|10.4694
17:55:29|10.4743
17:55:30|10.4685
17:55:31|10.4712
17:55:32|10.4747
17:55:33|10.4747
17:55:34|10.4807
17:55:35|10.4807
17:55:36|10.4807
17:55:37|10.4803
17:55:38|10.4761
17:55:39|10.4761
17:55:40|10.4783
17:55:41|10.4783
17:55:42|10.4782
17:55:43|10.4782
17:55:44|10.48
17:55:46|10.4815
17:55:46|10.4815
17:55:48|10.4823
17:55:49|10.4873
17:55:50|10.4873
17:55:51|10.4885
17:55:52|10.4885
17:55:53|10.4885
17:55:54|10.4885
17:55:55|10.4807
17:55:56|10.4808
17:55:57|10.4808
17:55:58|10.4808
17:56:00|10.4836
17:56:00|10.4836
17:56:01|10.4836
17:56:02|10.4836
17:56:03|10.4836
17:56:04|10.4836
17:56:05|10.489
17:56:06|10.4898
17:56:07|10.4864
17:56:08|10.4864
17:56:09|10.4864
17:56:10|10.4864
17:56:12|10.4944
17:56:13|10.4944
17:56:13|10.498
17:56:14|10.4926
17:56:15|10.4926
17:56:17|10.506
17:56:17|10.5123
17:56:18|10.5123
17:56:20|10.5079
17:56:21|10.5079
17:56:21|10.4998
17:56:22|10.4959
17:56:23|10.4959
17:56:25|10.4959
17:56:25|10.4986
17:56:26|10.4986
17:56:27|10.4988
17:56:28|10.4936
17:56:30|10.4936
17:56:30|10.4936
17:56:31|10.4936
17:56:33|10.4936
17:56:33|10.4937
17:56:35|10.4937
17:56:35|10.4937
17:56:36|10.4947
17:56:37|10.4968
17:56:38|10.4968
17:56:39|10.4968
17:56:41|10.4968
17:56:41|10.4977
17:56:42|10.4977
17:56:43|10.4929
17:56:44|10.4929
17:56:46|10.4929
17:56:47|10.4929
17:56:48|10.4939
17:56:50|10.4901
17:56:50|10.4901
17:56:52|10.498
17:56:53|10.498
17:56:54|10.494
17:56:55|10.4932
17:56:56|10.493
17:56:57|10.4905
17:56:58|10.4924
17:56:58|10.4873
17:57:00|10.4912
17:57:01|10.4912
17:57:02|10.4912
17:57:03|10.4912
17:57:04|10.4912
17:57:05|10.4912
17:57:06|10.4936
17:57:07|10.4936
17:57:08|10.4936
17:57:09|10.4929
17:57:10|10.4929
17:57:11|10.4929
17:57:12|10.4936
17:57:13|10.4936
17:57:14|10.4985
17:57:15|10.4985
17:57:16|10.4997
17:57:17|10.4997
17:57:18|10.5062
17:57:19|10.5062
17:57:20|10.5052
17:57:21|10.5022
17:57:22|10.5022
17:57:23|10.5053
17:57:24|10.4977
17:57:25|10.5017
17:57:26|10.5017
17:57:27|10.5017
17:57:28|10.5017
17:57:29|10.5021
17:57:30|10.5078
17:57:31|10.5078
17:57:32|10.5052
17:57:33|10.5052
17:57:34|10.5052
17:57:35|10.5052
17:57:36|10.5052
17:57:37|10.5052
17:57:38|10.5052
17:57:39|10.5052
17:57:40|10.5088
17:57:41|10.5073
17:57:42|10.5076
17:57:43|10.5076
17:57:44|10.5076
17:57:45|10.5076
17:57:46|10.5052
17:57:48|10.5078
17:57:48|10.5078
17:57:49|10.5078
17:57:51|10.5078
17:57:51|10.5078
17:57:53|10.5035
17:57:54|10.5035
17:57:55|10.5035
17:57:55|10.5035
17:57:57|10.5035
17:57:58|10.5035
17:57:58|10.5077
17:57:59|10.5077
17:58:01|10.5077
17:58:02|10.5077
17:58:03|10.5066
17:58:03|10.5102
17:58:05|10.5102
17:58:05|10.5102
17:58:07|10.5102
17:58:08|10.5102
17:58:08|10.5102
17:58:10|10.5102
17:58:11|10.5102
17:58:12|10.5023
17:58:13|10.5041
17:58:14|10.5041
17:58:15|10.5007
17:58:16|10.5007
17:58:16|10.4997
17:58:18|10.4984
17:58:18|10.4984
17:58:20|10.4979
17:58:21|10.4979
17:58:22|10.4979
17:58:23|10.4979
17:58:24|10.4979
17:58:25|10.4979
17:58:26|10.4979
17:58:26|10.4979
17:58:28|10.4979
17:58:29|10.4979
17:58:30|10.5016
17:58:31|10.5016
17:58:32|10.5016
17:58:33|10.5016
17:58:34|10.5016
17:58:35|10.5016
17:58:36|10.5016
17:58:36|10.5016
17:58:38|10.5016
17:58:38|10.5016
17:58:40|10.5016
17:58:41|10.5016
17:58:41|10.5016
17:58:42|10.504
17:58:44|10.5038
17:58:44|10.5071
17:58:46|10.5071
17:58:47|10.5071
17:58:48|10.5067
17:58:49|10.5067
17:58:50|10.5067
17:58:51|10.5067
17:58:52|10.5067
17:58:53|10.5082
17:58:54|10.5082
17:58:55|10.5082
17:58:56|10.5082
17:58:58|10.5083
17:58:58|10.5083
17:58:59|10.5142
17:59:01|10.5111
17:59:02|10.5144
17:59:02|10.5189
17:59:03|10.5248
17:59:05|10.5255
17:59:06|10.5205
17:59:06|10.5205
17:59:08|10.5205
17:59:09|10.5205
17:59:10|10.5205
17:59:11|10.5178
17:59:12|10.5149
17:59:13|10.5149
17:59:14|10.5149
17:59:14|10.5143
17:59:16|10.5185
17:59:17|10.5185
17:59:18|10.5185
17:59:19|10.5185
17:59:20|10.5143
17:59:21|10.5081
17:59:22|10.5097
17:59:23|10.5103
17:59:24|10.5103
17:59:24|10.5107
17:59:26|10.5107
17:59:26|10.509
17:59:27|10.509
17:59:28|10.5116
17:59:30|10.5116
17:59:31|10.5121
17:59:32|10.5121
17:59:33|10.5121
17:59:34|10.5121
17:59:35|10.5154
17:59:36|10.5154
17:59:37|10.5154
17:59:37|10.5148
17:59:39|10.5158
17:59:40|10.5158
17:59:41|10.5158
17:59:42|10.5152
17:59:43|10.5107
17:59:44|10.5107
17:59:45|10.5107
17:59:45|10.5107
17:59:47|10.5107
17:59:47|10.5107
17:59:49|10.5142
17:59:51|10.515
17:59:51|10.506
17:59:52|10.506
17:59:53|10.506
17:59:55|10.506
17:59:55|10.506
17:59:56|10.506
17:59:57|10.506
17:59:58|10.506
17:59:59|10.506
18:00:00|10.5059
18:00:01|10.5104
18:00:02|10.501
18:00:03|10.5093
18:00:04|10.5093
18:00:05|10.5093
18:00:06|10.5093
18:00:07|10.5128
18:00:08|10.5128
18:00:09|10.5128
18:00:10|10.5143
18:00:11|10.5146
18:00:12|10.5146
18:00:13|10.5203
18:00:14|10.5144
18:00:15|10.5133
18:00:16|10.5133
18:00:17|10.5133
18:00:18|10.51
18:00:19|10.51
18:00:20|10.5091
18:00:21|10.5091
18:00:22|10.5084
18:00:23|10.5084
18:00:24|10.5056
18:00:25|10.5056
18:00:26|10.5054
18:00:27|10.5054
18:00:28|10.5041
18:00:29|10.5019
18:00:30|10.502
18:00:31|10.502
18:00:32|10.502
18:00:33|10.5001
18:00:34|10.5001
18:00:35|10.5001
18:00:36|10.5002
18:00:37|10.4987
18:00:38|10.4974
18:00:39|10.494
18:00:40|10.4957
18:00:41|10.4957
18:00:42|10.4957
18:00:43|10.4957
18:00:44|10.507
18:00:45|10.507
18:00:46|10.507
18:00:47|10.507
18:00:48|10.5196
18:00:50|10.5124
18:00:50|10.5108
18:00:52|10.506
18:00:53|10.506
18:00:54|10.5102
18:00:55|10.5126
18:00:56|10.5126
18:00:57|10.5126
18:00:58|10.5126
18:00:59|10.5133
18:01:00|10.5137
18:01:01|10.5137
18:01:02|10.5109
18:01:03|10.5105
18:01:04|10.5105
18:01:05|10.5105
18:01:06|10.51
18:01:07|10.51
18:01:08|10.51
18:01:09|10.505
18:01:10|10.505
18:01:11|10.505
18:01:12|10.503
18:01:13|10.4992
18:01:14|10.4988
18:01:15|10.4988
18:01:16|10.4988
18:01:17|10.4988
18:01:18|10.5017
18:01:19|10.5017
18:01:20|10.495
18:01:21|10.495
18:01:22|10.495
18:01:23|10.4942
18:01:24|10.4902
18:01:25|10.488
18:01:26|10.4882
18:01:27|10.4882
18:01:28|10.4906
18:01:29|10.4903
18:01:30|10.4903
18:01:31|10.4826
18:01:32|10.4862
18:01:33|10.4862
18:01:34|10.4862
18:01:35|10.4862
18:01:36|10.4811
18:01:37|10.4811
18:01:38|10.4811
18:01:39|10.4811
18:01:40|10.4796
18:01:41|10.4801
18:01:42|10.4802
18:01:43|10.4802
18:01:44|10.4802
18:01:45|10.4802
18:01:47|10.4959
18:01:47|10.4947
18:01:48|10.4947
18:01:49|10.4947
18:01:51|10.4947
18:01:52|10.4954
18:01:53|10.4955
18:01:54|10.4955
18:01:56|10.5034
18:01:56|10.5034
18:01:57|10.5034
18:01:58|10.5044
18:01:59|10.496
18:02:00|10.496
18:02:01|10.4957
18:02:02|10.4957
18:02:03|10.4957
18:02:04|10.4962
18:02:05|10.4962
18:02:06|10.505
18:02:07|10.505
18:02:08|10.5037
18:02:09|10.502
18:02:10|10.5031
18:02:11|10.5093
18:02:12|10.5094
18:02:13|10.5143
18:02:14|10.5079
18:02:15|10.5079
18:02:16|10.5079
18:02:17|10.5079
18:02:18|10.5086
18:02:19|10.5168
18:02:20|10.5158
18:02:21|10.5137
18:02:22|10.5202
18:02:23|10.52
18:02:24|10.5195
18:02:25|10.5195
18:02:26|10.5203
18:02:27|10.5216
18:02:28|10.5216
18:02:29|10.5169
18:02:30|10.5169
18:02:31|10.5125
18:02:32|10.5116
18:02:33|10.5168
18:02:34|10.5168
18:02:35|10.5242
18:02:36|10.5242
18:02:37|10.5197
18:02:38|10.5239
18:02:39|10.5239
18:02:40|10.5254
18:02:41|10.5298
18:02:42|10.5298
18:02:43|10.5291
18:02:44|10.5296
18:02:45|10.5295
18:02:46|10.5298
18:02:47|10.5298
18:02:48|10.5277
18:02:49|10.5277
18:02:50|10.5277
18:02:52|10.5205
18:02:53|10.5205
18:02:54|10.5205
18:02:55|10.5205
18:02:56|10.5205
18:02:57|10.5205
18:02:59|10.5205
18:03:00|10.5205
18:03:01|10.5252
18:03:01|10.5252
18:03:03|10.5214
18:03:04|10.5174
18:03:05|10.5115
18:03:06|10.507
18:03:07|10.5118
18:03:08|10.5118
18:03:09|10.5176
18:03:10|10.5176
18:03:11|10.5186
18:03:12|10.5197
18:03:13|10.5197
18:03:14|10.5197
18:03:15|10.5197
18:03:16|10.5197
18:03:17|10.5199
18:03:18|10.5199
18:03:19|10.5199
18:03:20|10.5208
18:03:21|10.5208
18:03:22|10.5208
18:03:23|10.5172
18:03:24|10.5172
18:03:25|10.5163
18:03:26|10.5163
18:03:27|10.5163
18:03:28|10.5163
18:03:29|10.5163
18:03:30|10.5163
18:03:31|10.5135
18:03:32|10.5135
18:03:34|10.5092
18:03:34|10.5082
18:03:35|10.5082
18:03:36|10.5082
18:03:37|10.5082
18:03:38|10.5082
18:03:39|10.5082
18:03:40|10.5131
18:03:41|10.5131
18:03:42|10.5131
18:03:43|10.5131
18:03:44|10.5131
18:03:45|10.5131
18:03:46|10.5125
18:03:47|10.5125
18:03:48|10.5125
18:03:49|10.5179
18:03:50|10.5147
18:03:51|10.5156
18:03:53|10.5182
18:03:54|10.5182
18:03:55|10.5148
18:03:57|10.5148
18:03:57|10.5148
18:03:58|10.5148
18:03:59|10.5148
18:04:00|10.5148
18:04:01|10.5148
18:04:02|10.517
18:04:03|10.517
18:04:04|10.517
18:04:05|10.517
18:04:06|10.5214
18:04:07|10.5238
18:04:08|10.5238
18:04:09|10.5238
18:04:10|10.5238
18:04:11|10.5238
18:04:12|10.5263
18:04:13|10.5216
18:04:14|10.5174
18:04:15|10.5174
18:04:16|10.5222
18:04:17|10.52
18:04:18|10.52
18:04:19|10.52
18:04:20|10.52
18:04:21|10.53
18:04:22|10.5279
18:04:23|10.5279
18:04:24|10.522
18:04:25|10.5242
18:04:26|10.5199
18:04:27|10.5155
18:04:28|10.5192
18:04:29|10.5192
18:04:30|10.5192
18:04:31|10.5192
18:04:32|10.5122
18:04:33|10.5122
18:04:34|10.5169
18:04:35|10.5213
18:04:36|10.5213
18:04:37|10.5213
18:04:38|10.5213
18:04:39|10.5213
18:04:40|10.5213
18:04:41|10.5219
18:04:42|10.5219
18:04:43|10.5219
18:04:44|10.5285
18:04:45|10.5247
18:04:46|10.5225
18:04:47|10.5225
18:04:48|10.5225
18:04:49|10.5225
18:04:50|10.5225
18:04:51|10.5225
18:04:52|10.5225
18:04:53|10.5227
18:04:54|10.5227
18:04:55|10.5218
18:04:57|10.5203
18:04:58|10.52
18:04:59|10.52
18:05:00|10.52
18:05:00|10.52
18:05:01|10.5219
18:05:02|10.52
18:05:04|10.52
18:05:04|10.52
18:05:05|10.52
18:05:07|10.52
18:05:08|10.5239
18:05:09|10.5255
18:05:10|10.5255
18:05:11|10.5256
18:05:12|10.52
18:05:13|10.5123
18:05:13|10.5122
18:05:15|10.5122
18:05:16|10.5122
18:05:16|10.5122
18:05:18|10.5114
18:05:18|10.5114
18:05:20|10.5114
18:05:21|10.5138
18:05:22|10.5138
18:05:23|10.5138
18:05:24|10.5138
18:05:25|10.5138
18:05:26|10.5096
18:05:27|10.5036
18:05:28|10.5072
18:05:28|10.5072
18:05:30|10.5112
18:05:31|10.5112
18:05:32|10.5112
18:05:33|10.5035
18:05:34|10.5001
18:05:35|10.5001
18:05:36|10.4987
18:05:36|10.4974
18:05:38|10.5
18:05:39|10.4974
18:05:40|10.4934
18:05:40|10.4912
18:05:42|10.4919
18:05:43|10.4919
18:05:44|10.506
18:05:45|10.5048
18:05:46|10.4975
18:05:46|10.4975
18:05:48|10.5012
18:05:49|10.5012
18:05:50|10.4957
18:05:50|10.4957
18:05:52|10.4957
18:05:53|10.4957
18:05:54|10.4957
18:05:55|10.4957
18:05:56|10.5024
18:05:57|10.5024
18:05:58|10.5032
18:05:59|10.4982
18:06:00|10.4982
18:06:01|10.4982
18:06:02|10.5012
18:06:03|10.5012
18:06:04|10.5012
18:06:05|10.5054
18:06:06|10.5047
18:06:07|10.5027
18:06:08|10.5066
18:06:09|10.5066
18:06:10|10.5066
18:06:11|10.5066
18:06:12|10.5064
18:06:13|10.5012
18:06:14|10.5012
18:06:15|10.5012
18:06:16|10.5012
18:06:17|10.5012
18:06:18|10.4942
18:06:19|10.4942
18:06:20|10.5
18:06:21|10.5
18:06:22|10.4946
18:06:23|10.4946
18:06:24|10.4946
18:06:25|10.4946
18:06:26|10.4946
18:06:27|10.4994
18:06:28|10.5011
18:06:29|10.5011
18:06:30|10.5001
18:06:31|10.5001
18:06:32|10.5001
18:06:33|10.5007
18:06:34|10.5
18:06:35|10.5
18:06:36|10.5
18:06:37|10.5
18:06:38|10.4914
18:06:39|10.4948
18:06:40|10.4895
18:06:41|10.4912
18:06:42|10.4873
18:06:43|10.485
18:06:44|10.485
18:06:45|10.485
18:06:46|10.485
18:06:47|10.485
18:06:48|10.485
18:06:49|10.485
18:06:50|10.485
18:06:51|10.485
18:06:52|10.4868
18:06:53|10.4917
18:06:54|10.4917
18:06:55|10.4951
18:06:57|10.4952
18:06:58|10.4952
18:06:59|10.4952
18:07:00|10.4952
18:07:01|10.4952
18:07:02|10.4912
18:07:02|10.4912
18:07:04|10.4954
18:07:05|10.4954
18:07:06|10.4879
18:07:06|10.4879
18:07:08|10.4879
18:07:09|10.4879
18:07:10|10.4896
18:07:11|10.4896
18:07:12|10.4896
18:07:13|10.4896
18:07:14|10.4896
18:07:15|10.4896
18:07:16|10.4921
18:07:17|10.4921
18:07:18|10.4921
18:07:19|10.4881
18:07:20|10.4881
18:07:21|10.4815
18:07:22|10.4836
18:07:23|10.4869
18:07:24|10.4824
18:07:25|10.4824
18:07:26|10.4824
18:07:27|10.4824
18:07:28|10.4824
18:07:30|10.4915
18:07:30|10.4915
18:07:31|10.485
18:07:32|10.4769
18:07:33|10.478
18:07:35|10.478
18:07:36|10.478
18:07:36|10.4689
18:07:37|10.4673
18:07:38|10.4666
18:07:39|10.4666
18:07:41|10.4673
18:07:41|10.4683
18:07:42|10.4702
18:07:43|10.4702
18:07:44|10.4702
18:07:46|10.4702
18:07:46|10.4675
18:07:47|10.4675
18:07:48|10.4735
18:07:49|10.4735
18:07:51|10.4735
18:07:51|10.4735
18:07:52|10.4768
18:07:53|10.4768
18:07:54|10.479
18:07:56|10.479
18:07:57|10.479
18:07:58|10.4793
18:07:59|10.4793
18:08:00|10.4793
18:08:01|10.4793
18:08:03|10.4793
18:08:04|10.4797
18:08:04|10.4797
18:08:06|10.4797
18:08:07|10.478
18:08:08|10.475
18:08:09|10.475
18:08:10|10.4781
18:08:10|10.478
18:08:12|10.478
18:08:13|10.4766
18:08:13|10.4766
18:08:15|10.4766
18:08:16|10.4766
18:08:17|10.4766
18:08:18|10.4766
18:08:18|10.4773
18:08:19|10.4773
18:08:21|10.4773
18:08:22|10.4773
18:08:23|10.4773
18:08:24|10.4773
18:08:25|10.4773
18:08:26|10.4773
18:08:27|10.4776
18:08:28|10.4722
18:08:29|10.478
18:08:29|10.478
18:08:30|10.478
18:08:32|10.478
18:08:33|10.4728
18:08:33|10.4728
18:08:35|10.4728
18:08:36|10.4728
18:08:37|10.4693
18:08:38|10.4673
18:08:38|10.4673
18:08:40|10.4673
18:08:40|10.4684
18:08:41|10.4684
18:08:43|10.4684
18:08:44|10.4684
18:08:45|10.4684
18:08:46|10.4671
18:08:47|10.4663
18:08:48|10.4663
18:08:49|10.4663
18:08:50|10.4657
18:08:51|10.4643
18:08:52|10.4643
18:08:53|10.4618
18:08:53|10.4591
18:08:55|10.4591
18:08:56|10.4607
18:08:57|10.4624
18:08:58|10.4534
18:08:59|10.4509
18:09:00|10.4547
18:09:02|10.4513
18:09:02|10.452
18:09:03|10.4537
18:09:04|10.4582
18:09:05|10.4613
18:09:06|10.4629
18:09:07|10.463
18:09:08|10.463
18:09:09|10.463
18:09:10|10.4637
18:09:11|10.4671
18:09:12|10.4671
18:09:13|10.4673
18:09:14|10.4682
18:09:15|10.4682
18:09:16|10.4733
18:09:17|10.4733
18:09:18|10.4733
18:09:19|10.4733
18:09:20|10.4718
18:09:21|10.4653
18:09:22|10.4652
18:09:23|10.4735
18:09:24|10.4708
18:09:25|10.4708
18:09:26|10.4708
18:09:27|10.4708
18:09:28|10.4708
18:09:29|10.4694
18:09:30|10.469
18:09:31|10.469
18:09:32|10.469
18:09:34|10.469
18:09:34|10.469
18:09:35|10.4657
18:09:36|10.4641
18:09:37|10.4641
18:09:38|10.4641
18:09:39|10.4641
18:09:40|10.4638
18:09:41|10.4668
18:09:42|10.4668
18:09:43|10.4694
18:09:44|10.4694
18:09:45|10.4694
18:09:46|10.4721
18:09:47|10.4721
18:09:48|10.4714
18:09:49|10.4714
18:09:50|10.4724
18:09:51|10.4724
18:09:52|10.4724
18:09:53|10.4704
18:09:54|10.4704
18:09:55|10.4704
18:09:56|10.4704
18:09:57|10.4728
18:09:59|10.4652
18:10:00|10.4652
18:10:01|10.4652
18:10:02|10.4667
18:10:03|10.4667
18:10:04|10.4667
18:10:05|10.4667
18:10:06|10.4667
18:10:07|10.4667
18:10:08|10.4602
18:10:09|10.46
18:10:10|10.4579
18:10:11|10.4579
18:10:12|10.4579
18:10:13|10.4659
18:10:14|10.4659
18:10:15|10.4659
18:10:16|10.4682
18:10:17|10.4659
18:10:18|10.4659
18:10:20|10.4691
18:10:20|10.4691
18:10:22|10.4691
18:10:22|10.4691
18:10:24|10.4691
18:10:25|10.4691
18:10:25|10.4691
18:10:26|10.4691
18:10:28|10.4681
18:10:29|10.4681
18:10:30|10.4681
18:10:31|10.4681
18:10:31|10.4681
18:10:32|10.4681
18:10:34|10.4681
18:10:34|10.4681
18:10:35|10.4681
18:10:36|10.475
18:10:38|10.4771
18:10:38|10.4827
18:10:39|10.4827
18:10:40|10.4818
18:10:41|10.4818
18:10:42|10.4818
18:10:44|10.4818
18:10:45|10.4828
18:10:45|10.4828
18:10:46|10.4851
18:10:48|10.4849
18:10:48|10.4849
18:10:49|10.4849
18:10:50|10.4849
18:10:51|10.4849
18:10:53|10.4908
18:10:53|10.4959
18:10:54|10.4938
18:10:55|10.4942
18:10:56|10.4942
18:10:58|10.4942
18:10:58|10.4915
18:10:59|10.4913
18:11:01|10.4866
18:11:02|10.4844
18:11:04|10.4839
18:11:05|10.4802
18:11:05|10.4756
18:11:07|10.4756
18:11:07|10.4756
18:11:09|10.4756
18:11:10|10.4778
18:11:11|10.4819
18:11:11|10.4874
18:11:12|10.4874
18:11:13|10.4874
18:11:14|10.4873
18:11:16|10.4873
18:11:16|10.4873
18:11:18|10.4873
18:11:19|10.4873
18:11:20|10.4873
18:11:21|10.4774
18:11:22|10.4763
18:11:23|10.4763
18:11:24|10.4763
18:11:25|10.4763
18:11:26|10.4792
18:11:27|10.4792
18:11:28|10.4792
18:11:28|10.4815
18:11:30|10.4815
18:11:30|10.4815
18:11:32|10.4815
18:11:33|10.4813
18:11:34|10.4813
18:11:35|10.4826
18:11:36|10.4813
18:11:37|10.4813
18:11:37|10.4813
18:11:39|10.4813
18:11:40|10.4813
18:11:40|10.4784
18:11:42|10.4784
18:11:43|10.4784
18:11:44|10.4741
18:11:45|10.4719
18:11:46|10.4719
18:11:47|10.4719
18:11:48|10.4719
18:11:49|10.4719
18:11:49|10.4748
18:11:51|10.4748
18:11:52|10.4762
18:11:53|10.4762
18:11:53|10.4734
18:11:55|10.4703
18:11:55|10.4673
18:11:57|10.4599
18:11:58|10.458
18:11:58|10.4532
18:11:59|10.4506
18:12:01|10.4476
18:12:03|10.4485
18:12:03|10.4477
18:12:04|10.4512
18:12:05|10.4512
18:12:06|10.4512
18:12:07|10.4512
18:12:08|10.4561
18:12:09|10.4561
18:12:10|10.4561
18:12:11|10.4529
18:12:12|10.4489
18:12:13|10.4489
18:12:14|10.4496
18:12:15|10.4525
18:12:16|10.4525
18:12:17|10.4525
18:12:18|10.4503
18:12:19|10.4472
18:12:20|10.4472
18:12:21|10.4472
18:12:22|10.4472
18:12:24|10.4472
18:12:25|10.4529
18:12:26|10.4529
18:12:27|10.454
18:12:27|10.454
18:12:29|10.4545
18:12:29|10.4545
18:12:31|10.4539
18:12:31|10.4539
18:12:32|10.4635
18:12:33|10.4636
18:12:34|10.4636
18:12:36|10.4636
18:12:36|10.4633
18:12:37|10.4607
18:12:38|10.4552
18:12:39|10.4552
18:12:40|10.455
18:12:41|10.455
18:12:42|10.4589
18:12:43|10.4561
18:12:44|10.4552
18:12:45|10.4552
18:12:46|10.4552
18:12:47|10.4542
18:12:48|10.4523
18:12:49|10.4523
18:12:51|10.4509
18:12:51|10.4509
18:12:52|10.4572
18:12:54|10.4606
18:12:54|10.4606
18:12:55|10.4584
18:12:56|10.4584
18:12:57|10.4584
18:12:58|10.4593
18:12:59|10.4593
18:13:00|10.4593
18:13:02|10.4593
18:13:03|10.4587
18:13:04|10.4587
18:13:05|10.4557
18:13:07|10.4611
18:13:08|10.4611
18:13:09|10.4601
18:13:09|10.4601
18:13:10|10.4618
18:13:12|10.4591
18:13:13|10.4559
18:13:14|10.4559
18:13:15|10.4559
18:13:15|10.4559
18:13:16|10.4559
18:13:17|10.4559
18:13:18|10.4559
18:13:19|10.4547
18:13:21|10.4547
18:13:22|10.4563
18:13:22|10.4586
18:13:24|10.4592
18:13:24|10.4592
18:13:26|10.4592
18:13:27|10.4595
18:13:28|10.4595
18:13:29|10.4596
18:13:29|10.4596
18:13:31|10.4596
18:13:31|10.4601
18:13:33|10.4587
18:13:34|10.4587
18:13:35|10.4587
18:13:36|10.4559
18:13:37|10.4581
18:13:38|10.456
18:13:39|10.4559
18:13:40|10.4583
18:13:41|10.4582
18:13:42|10.4582
18:13:43|10.4582
18:13:44|10.4582
18:13:45|10.4582
18:13:46|10.4582
18:13:47|10.4589
18:13:48|10.4607
18:13:49|10.4578
18:13:50|10.4581
18:13:51|10.4581
18:13:52|10.4594
18:13:53|10.459
18:13:54|10.459
18:13:55|10.4586
18:13:56|10.4588
18:13:57|10.4573
18:13:58|10.4537
18:13:59|10.4521
18:14:00|10.4521
18:14:01|10.4533
18:14:02|10.4533
18:14:03|10.4533
18:14:05|10.4533
18:14:05|10.4533
18:14:06|10.4533
18:14:08|10.4541
18:14:09|10.4541
18:14:10|10.4541
18:14:11|10.4541
18:14:11|10.4541
18:14:13|10.4567
18:14:14|10.4583
18:14:15|10.4584
18:14:16|10.4584
18:14:16|10.4502
18:14:18|10.4502
18:14:19|10.4558
18:14:19|10.4614
18:14:21|10.4583
18:14:22|10.4583
18:14:23|10.4583
18:14:24|10.4583
18:14:25|10.4583
18:14:26|10.4583
18:14:27|10.4583
18:14:28|10.4583
18:14:29|10.4583
18:14:30|10.4602
18:14:31|10.4602
18:14:32|10.4628
18:14:33|10.4628
18:14:34|10.4591
18:14:35|10.4591
18:14:36|10.4616
18:14:37|10.4567
18:14:38|10.4522
18:14:39|10.4502
18:14:40|10.4502
18:14:41|10.45
18:14:42|10.45
18:14:43|10.45
18:14:44|10.45
18:14:45|10.45
18:14:46|10.45
18:14:47|10.45
18:14:48|10.45
18:14:49|10.4539
18:14:50|10.4602
18:14:51|10.4572
18:14:52|10.4614
18:14:53|10.4633
18:14:54|10.4626
18:14:55|10.4623
18:14:56|10.4623
18:14:57|10.4623
18:14:58|10.4594
18:14:59|10.4532
18:15:00|10.4532
18:15:01|10.4532
18:15:02|10.4532
18:15:03|10.4532
18:15:04|10.4532
18:15:05|10.4579
18:15:06|10.4577
18:15:07|10.458
18:15:08|10.4577
18:15:09|10.4577
18:15:10|10.4577
18:15:11|10.4577
18:15:12|10.4577
18:15:13|10.4641
18:15:14|10.4641
18:15:15|10.4635
18:15:16|10.4586
18:15:17|10.4586
18:15:18|10.4652
18:15:20|10.452
18:15:20|10.4483
18:15:22|10.4483
18:15:22|10.4565
18:15:23|10.4565
18:15:25|10.4565
18:15:25|10.4565
18:15:26|10.4565
18:15:27|10.4565
18:15:28|10.4565
18:15:29|10.4559
18:15:30|10.4559
18:15:32|10.4559
18:15:33|10.4559
18:15:33|10.4559
18:15:35|10.4622
18:15:35|10.4602
18:15:36|10.4635
18:15:37|10.4635
18:15:38|10.4635
18:15:39|10.4635
18:15:41|10.4617
18:15:41|10.4617
18:15:43|10.4617
18:15:43|10.4648
18:15:44|10.4697
18:15:45|10.4688
18:15:46|10.4688
18:15:47|10.4688
18:15:48|10.4688
18:15:49|10.4696
18:15:50|10.4696
18:15:51|10.4698
18:15:52|10.4721
18:15:53|10.4734
18:15:54|10.4734
18:15:55|10.4734
18:15:56|10.4734
18:15:57|10.4708
18:15:58|10.4708
18:15:59|10.4708
18:16:00|10.4708
18:16:01|10.4708
18:16:03|10.4708
18:16:03|10.4708
18:16:05|10.4708
18:16:06|10.4708
18:16:07|10.4708
18:16:09|10.4708
18:16:10|10.4629
18:16:11|10.4629
18:16:12|10.4629
18:16:13|10.4629
18:16:13|10.4557
18:16:14|10.4546
18:16:15|10.4546
18:16:17|10.4546
18:16:18|10.4546
18:16:18|10.4546
18:16:20|10.4546
18:16:21|10.4529
18:16:21|10.4529
18:16:23|10.4529
18:16:24|10.4484
18:16:25|10.448
18:16:26|10.448
18:16:27|10.448
18:16:28|10.448
18:16:29|10.448
18:16:30|10.448
18:16:31|10.4526
18:16:32|10.4537
18:16:33|10.4464
18:16:34|10.4464
18:16:35|10.4472
18:16:36|10.4472
18:16:37|10.4472
18:16:38|10.4476
18:16:39|10.4476
18:16:40|10.4476
18:16:41|10.4476
18:16:42|10.4476
18:16:43|10.4537
18:16:44|10.4537
18:16:45|10.4537
18:16:46|10.4537
18:16:47|10.4537
18:16:49|10.45
18:16:49|10.45
18:16:50|10.4565
18:16:51|10.4565
18:16:52|10.4479
18:16:53|10.4479
18:16:54|10.4479
18:16:55|10.4479
18:16:56|10.4512
18:16:57|10.4512
18:16:58|10.4467
18:16:59|10.45
18:17:00|10.45
18:17:01|10.45
18:17:02|10.45
18:17:03|10.4531
18:17:04|10.4531
18:17:05|10.4531
18:17:07|10.4536
18:17:08|10.4536
18:17:09|10.4536
18:17:10|10.4536
18:17:11|10.4536
18:17:12|10.4531
18:17:13|10.4531
18:17:14|10.4531
18:17:15|10.453
18:17:16|10.453
18:17:17|10.453
18:17:19|10.4524
18:17:19|10.4524
18:17:20|10.4524
18:17:22|10.4524
18:17:22|10.4524
18:17:23|10.4524
18:17:24|10.4524
18:17:25|10.4524
18:17:26|10.4512
18:17:27|10.4512
18:17:28|10.4551
18:17:29|10.4551
18:17:30|10.4551
18:17:31|10.4551
18:17:32|10.4551
18:17:33|10.4551
18:17:34|10.4551
18:17:36|10.4551
18:17:37|10.4592
18:17:38|10.4592
18:17:38|10.4592
18:17:39|10.4592
18:17:40|10.4606
18:17:41|10.4637
18:17:42|10.4649
18:17:43|10.4649
18:17:44|10.4649
18:17:45|10.4649
18:17:46|10.4659
18:17:47|10.4659
18:17:49|10.46
18:17:49|10.46
18:17:51|10.46
18:17:52|10.46
18:17:53|10.46
18:17:54|10.46
18:17:55|10.46
18:17:56|10.46
18:17:57|10.4635
18:17:58|10.4635
18:17:59|10.4635
18:18:00|10.4635
18:18:01|10.4635
18:18:02|10.4635
18:18:03|10.4635
18:18:04|10.4635
18:18:05|10.4635
18:18:06|10.4635
18:18:07|10.4635
18:18:08|10.4612
18:18:10|10.4612
18:18:11|10.4628
18:18:12|10.4689
18:18:12|10.4709
18:18:14|10.4678
18:18:15|10.4753
18:18:16|10.4753
18:18:17|10.4753
18:18:17|10.4753
18:18:19|10.4729
18:18:19|10.4729
18:18:20|10.4729
18:18:22|10.4729
18:18:23|10.4705
18:18:24|10.4623
18:18:25|10.4623
18:18:26|10.4623
18:18:26|10.4623
18:18:28|10.4623
18:18:29|10.4623
18:18:30|10.4623
18:18:31|10.4705
18:18:31|10.4712
18:18:33|10.4712
18:18:33|10.4706
18:18:35|10.4706
18:18:36|10.4706
18:18:37|10.4706
18:18:38|10.4706
18:18:39|10.4706
18:18:40|10.4706
18:18:41|10.4706
18:18:42|10.4706
18:18:43|10.4706
18:18:44|10.4706
18:18:45|10.4653
18:18:45|10.4653
18:18:47|10.4653
18:18:48|10.4653
18:18:49|10.4653
18:18:50|10.4653
18:18:50|10.4653
18:18:52|10.4653
18:18:53|10.4653
18:18:54|10.4653
18:18:55|10.4633
18:18:55|10.4633
18:18:57|10.4633
18:18:57|10.4633
18:18:59|10.4633
18:19:00|10.4633
18:19:01|10.4633
18:19:01|10.4685
18:19:02|10.4685
18:19:04|10.4685
18:19:05|10.4643
18:19:06|10.4643
18:19:07|10.4647
18:19:07|10.4647
18:19:08|10.4647
18:19:10|10.4647
18:19:11|10.4679
18:19:13|10.4682
18:19:13|10.4682
18:19:14|10.4682
18:19:15|10.4682
18:19:16|10.4682
18:19:17|10.4682
18:19:18|10.4719
18:19:19|10.4731
18:19:20|10.475
18:19:21|10.4749
18:19:22|10.4753
18:19:23|10.4753
18:19:24|10.4753
18:19:25|10.4753
18:19:26|10.4753
18:19:27|10.4753
18:19:28|10.4753
18:19:29|10.4753
18:19:30|10.4753
18:19:31|10.4705
18:19:32|10.4705
18:19:33|10.4705
18:19:34|10.4705
18:19:35|10.4705
18:19:36|10.4705
18:19:38|10.4705
18:19:38|10.4705
18:19:40|10.4705
18:19:40|10.4729
18:19:41|10.4729
18:19:42|10.47
18:19:43|10.4679
18:19:44|10.4679
18:19:45|10.4702
18:19:46|10.4702
18:19:47|10.4732
18:19:48|10.4732
18:19:50|10.4765
18:19:51|10.4765
18:19:51|10.4644
18:19:52|10.4644
18:19:54|10.4644
18:19:54|10.4644
18:19:55|10.4644
18:19:56|10.4644
18:19:57|10.4644
18:19:58|10.4679
18:19:59|10.4679
18:20:01|10.4679
18:20:01|10.4679
18:20:02|10.4721
18:20:04|10.4721
18:20:04|10.4702
18:20:06|10.471
18:20:07|10.471
18:20:07|10.471
18:20:09|10.471
18:20:10|10.4733
18:20:11|10.4733
18:20:12|10.4733
18:20:13|10.4733
18:20:15|10.4698
18:20:15|10.4698
18:20:16|10.4698
18:20:17|10.4698
18:20:18|10.4698
18:20:20|10.4698
18:20:20|10.4698
18:20:22|10.4698
18:20:23|10.4698
18:20:23|10.4737
18:20:25|10.4737
18:20:26|10.4737
18:20:26|10.4737
18:20:28|10.4737
18:20:28|10.4774
18:20:29|10.4774
18:20:30|10.4774
18:20:31|10.4774
18:20:32|10.4782
18:20:34|10.4782
18:20:34|10.4782
18:20:35|10.4782
18:20:36|10.4787
18:20:37|10.4784
18:20:38|10.4733
18:20:39|10.4733
18:20:41|10.4733
18:20:42|10.4733
18:20:43|10.4733
18:20:44|10.4733
18:20:45|10.4733
18:20:46|10.4792
18:20:47|10.4792
18:20:48|10.4792
18:20:49|10.4725
18:20:50|10.4725
18:20:51|10.4725
18:20:51|10.4725
18:20:52|10.4837
18:20:54|10.4848
18:20:55|10.4862
18:20:56|10.4855
18:20:56|10.4889
18:20:58|10.4889
18:20:59|10.4944
18:21:00|10.4988
18:21:01|10.4952
18:21:01|10.4952
18:21:03|10.4952
18:21:04|10.4955
18:21:04|10.4999
18:21:05|10.5
18:21:06|10.5012
18:21:07|10.4996
18:21:08|10.5001
18:21:10|10.5001
18:21:11|10.5026
18:21:12|10.4992
18:21:13|10.493
18:21:14|10.4917
18:21:15|10.4917
18:21:16|10.4917
18:21:17|10.4917
18:21:18|10.4913
18:21:19|10.4913
18:21:20|10.4913
18:21:21|10.4942
18:21:22|10.4928
18:21:23|10.4928
18:21:24|10.4928
18:21:26|10.4928
18:21:26|10.4928
18:21:27|10.4939
18:21:28|10.4939
18:21:29|10.5032
18:21:30|10.5131
18:21:31|10.5044
18:21:32|10.5044
18:21:33|10.5037
18:21:34|10.5037
18:21:35|10.5237
18:21:36|10.531
18:21:37|10.5293
18:21:38|10.5306
18:21:39|10.5274
18:21:40|10.5081
18:21:41|10.5241
18:21:42|10.5213
18:21:43|10.5323
18:21:44|10.5218
18:21:45|10.5191
18:21:46|10.5169
18:21:47|10.5234
18:21:48|10.5187
18:21:49|10.519
18:21:50|10.5212
18:21:51|10.5212
18:21:52|10.52
18:21:53|10.52
18:21:55|10.512
18:21:55|10.512
18:21:57|10.5162
18:21:57|10.5162
18:21:59|10.5162
18:22:00|10.5075
18:22:01|10.5073
18:22:02|10.5073
18:22:03|10.5073
18:22:04|10.5071
18:22:05|10.5111
18:22:06|10.5142
18:22:07|10.5092
18:22:08|10.5038
18:22:09|10.51
18:22:10|10.51
18:22:12|10.5068
18:22:12|10.5068
18:22:13|10.5032
18:22:14|10.5032
18:22:15|10.5032
18:22:16|10.5032
18:22:17|10.5023
18:22:18|10.4992
18:22:19|10.4992
18:22:20|10.4992
18:22:21|10.4992
18:22:22|10.5014
18:22:23|10.5002
18:22:24|10.5002
18:22:25|10.5002
18:22:26|10.5002
18:22:27|10.4965
18:22:28|10.4954
18:22:29|10.4941
18:22:30|10.4941
18:22:31|10.4965
18:22:32|10.4965
18:22:33|10.4965
18:22:34|10.5033
18:22:35|10.5042
18:22:36|10.5042
18:22:37|10.5042
18:22:38|10.5042
18:22:39|10.4997
18:22:40|10.5014
18:22:41|10.5014
18:22:42|10.5014
18:22:43|10.5113
18:22:44|10.5112
18:22:45|10.5112
18:22:46|10.5112
18:22:47|10.5112
18:22:48|10.5126
18:22:49|10.5175
18:22:50|10.52
18:22:51|10.5197
18:22:52|10.5238
18:22:53|10.5238
18:22:54|10.5189
18:22:55|10.5239
18:22:56|10.5239
18:22:57|10.5239
18:22:58|10.5193
18:22:59|10.5163
18:23:01|10.5163
18:23:01|10.5163
18:23:02|10.5168
18:23:03|10.5212
18:23:04|10.5212
18:23:05|10.5215
18:23:06|10.5126
18:23:07|10.5141
18:23:08|10.5141
18:23:09|10.515
18:23:10|10.5156
18:23:12|10.5156
18:23:13|10.5147
18:23:15|10.5147
18:23:15|10.515
18:23:16|10.515
18:23:17|10.515
18:23:18|10.5076
18:23:19|10.5076
18:23:20|10.5083
18:23:21|10.5083
18:23:23|10.5083
18:23:24|10.5085
18:23:24|10.5099
18:23:26|10.5121
18:23:26|10.5121
18:23:27|10.5096
18:23:29|10.5096
18:23:29|10.5096
18:23:30|10.5096
18:23:31|10.5096
18:23:32|10.5096
18:23:34|10.5096
18:23:35|10.5108
18:23:36|10.5108
18:23:37|10.5097
18:23:38|10.5097
18:23:38|10.5097
18:23:39|10.5097
18:23:40|10.5097
18:23:41|10.5139
18:23:42|10.5113
18:23:43|10.5113
18:23:45|10.5113
18:23:46|10.5113
18:23:46|10.5113
18:23:47|10.5157
18:23:48|10.5178
18:23:49|10.5204
18:23:50|10.5227
18:23:51|10.5226
18:23:52|10.5273
18:23:54|10.5223
18:23:55|10.5223
18:23:55|10.5223
18:23:57|10.5223
18:23:57|10.5223
18:23:58|10.5176
18:23:59|10.5144
18:24:00|10.5144
18:24:01|10.5151
18:24:02|10.516
18:24:04|10.5155
18:24:04|10.5155
18:24:05|10.5187
18:24:06|10.5211
18:24:07|10.5208
18:24:08|10.5208
18:24:09|10.5208
18:24:10|10.52
18:24:11|10.52
18:24:13|10.5214
18:24:14|10.5214
18:24:16|10.5204
18:24:16|10.5255
18:24:17|10.5221
18:24:18|10.5259
18:24:19|10.5264
18:24:21|10.5264
18:24:22|10.5264
18:24:23|10.5209
18:24:24|10.5209
18:24:25|10.5209
18:24:26|10.5209
18:24:27|10.5204
18:24:28|10.5204
18:24:29|10.5204
18:24:31|10.5174
18:24:32|10.5174
18:24:33|10.5153
18:24:34|10.5124
18:24:35|10.5207
18:24:36|10.5207
18:24:37|10.5207
18:24:38|10.5232
18:24:39|10.5232
18:24:40|10.5208
18:24:41|10.5206
18:24:42|10.5264
18:24:43|10.5264
18:24:44|10.5244
18:24:44|10.5244
18:24:46|10.5229
18:24:46|10.5229
18:24:47|10.5229
18:24:48|10.5229
18:24:50|10.5229
18:24:50|10.5229
18:24:52|10.5229
18:24:53|10.5229
18:24:54|10.5229
18:24:54|10.5229
18:24:56|10.5292
18:24:57|10.5362
18:24:58|10.5314
18:24:59|10.5339
18:25:00|10.5385
18:25:01|10.5448
18:25:02|10.5362
18:25:03|10.5415
18:25:04|10.5346
18:25:05|10.5336
18:25:06|10.5349
18:25:07|10.5343
18:25:08|10.5343
18:25:09|10.533
18:25:10|10.533
18:25:11|10.53
18:25:12|10.5312
18:25:13|10.5312
18:25:14|10.5342
18:25:16|10.5312
18:25:17|10.5312
18:25:18|10.5334
18:25:18|10.5334
18:25:19|10.5334
18:25:21|10.5324
18:25:22|10.5324
18:25:23|10.5324
18:25:24|10.5324
18:25:25|10.5324
18:25:26|10.5324
18:25:27|10.5281
18:25:28|10.5281
18:25:29|10.5281
18:25:29|10.5272
18:25:30|10.5242
18:25:32|10.5242
18:25:33|10.5242
18:25:34|10.5314
18:25:35|10.5324
18:25:36|10.5324
18:25:37|10.5324
18:25:38|10.5264
18:25:39|10.5264
18:25:40|10.5264
18:25:41|10.5232
18:25:42|10.5232
18:25:43|10.5232
18:25:44|10.5232
18:25:45|10.5232
18:25:46|10.5204
18:25:47|10.5129
18:25:48|10.5129
18:25:49|10.515
18:25:50|10.5163
18:25:51|10.5163
18:25:52|10.5166
18:25:53|10.5166
18:25:54|10.5166
18:25:55|10.5137
18:25:56|10.5137
18:25:57|10.5133
18:25:58|10.5133
18:25:59|10.5133
18:26:00|10.5133
18:26:01|10.5241
18:26:02|10.5249
18:26:03|10.5249
18:26:04|10.5249
18:26:05|10.5193
18:26:06|10.5193
18:26:07|10.5193
18:26:08|10.5193
18:26:09|10.52
18:26:10|10.52
18:26:11|10.5221
18:26:12|10.5246
18:26:13|10.5227
18:26:14|10.5227
18:26:16|10.5227
18:26:16|10.5309
18:26:18|10.5256
18:26:19|10.5289
18:26:20|10.5317
18:26:21|10.5317
18:26:21|10.5334
18:26:23|10.5296
18:26:24|10.5296
18:26:25|10.5296
18:26:26|10.5296
18:26:27|10.5296
18:26:28|10.5296
18:26:29|10.5296
18:26:30|10.5296
18:26:31|10.5303
18:26:32|10.5355
18:26:33|10.5328
18:26:34|10.5328
18:26:35|10.5311
18:26:37|10.5311
18:26:37|10.5317
18:26:38|10.5317
18:26:39|10.5317
18:26:40|10.5317
18:26:41|10.5328
18:26:42|10.5328
18:26:43|10.5328
18:26:44|10.5328
18:26:45|10.5328
18:26:46|10.5381
18:26:47|10.5381
18:26:48|10.5381
18:26:49|10.5381
18:26:50|10.5429
18:26:51|10.5461
18:26:52|10.5495
18:26:53|10.5495
18:26:54|10.5531
18:26:55|10.5521
18:26:56|10.5659
18:26:57|10.5619
18:26:58|10.5542
18:26:59|10.5694
18:27:00|10.5701
18:27:01|10.5719
18:27:02|10.5726
18:27:03|10.5708
18:27:04|10.5808
18:27:05|10.5969
18:27:06|10.5869
18:27:07|10.5866
18:27:08|10.5755
18:27:09|10.573
18:27:10|10.569
18:27:11|10.5681
18:27:12|10.5654
18:27:13|10.5901
18:27:14|10.5831
18:27:16|10.5774
18:27:17|10.5811
18:27:18|10.5904
18:27:19|10.5848
18:27:20|10.5904
18:27:21|10.5802
18:27:22|10.5766
18:27:23|10.5729
18:27:24|10.5742
18:27:25|10.5789
18:27:26|10.5736
18:27:27|10.5732
18:27:28|10.5677
18:27:30|10.5734
18:27:30|10.5776
18:27:31|10.5888
18:27:32|10.5871
18:27:33|10.5915
18:27:34|10.5847
18:27:35|10.5793
18:27:36|10.5781
18:27:37|10.5787
18:27:38|10.5763
18:27:39|10.5763
18:27:40|10.5681
18:27:41|10.5748
18:27:42|10.5748
18:27:43|10.5748
18:27:44|10.5748
18:27:45|10.5824
18:27:46|10.5824
18:27:47|10.5865
18:27:48|10.582
18:27:49|10.5855
18:27:50|10.5808
18:27:51|10.5756
18:27:52|10.5756
18:27:53|10.5756
18:27:54|10.5756
18:27:55|10.5751
18:27:56|10.5779
18:27:57|10.5779
18:27:58|10.5833
18:27:59|10.5808
18:28:00|10.5808
18:28:01|10.5808
18:28:02|10.5756
18:28:03|10.5715
18:28:04|10.574
18:28:05|10.5747
18:28:06|10.5684
18:28:07|10.5687
18:28:08|10.5629
18:28:09|10.5688
18:28:10|10.5662
18:28:11|10.5763
18:28:12|10.5763
18:28:13|10.5669
18:28:14|10.5669
18:28:15|10.5669
18:28:17|10.5623
18:28:18|10.5605
18:28:19|10.5645
18:28:21|10.566
18:28:21|10.5592
18:28:22|10.5619
18:28:23|10.5619
18:28:24|10.5619
18:28:25|10.5596
18:28:26|10.5602
18:28:27|10.5602
18:28:28|10.5602
18:28:29|10.5611
18:28:30|10.5641
18:28:31|10.5663
18:28:32|10.563
18:28:33|10.5576
18:28:34|10.5576
18:28:35|10.5576
18:28:36|10.5625
18:28:37|10.5625
18:28:38|10.566
18:28:39|10.566
18:28:40|10.566
18:28:41|10.5667
18:28:42|10.5619
18:28:43|10.561
18:28:44|10.561
18:28:45|10.561
18:28:46|10.5704
18:28:47|10.5704
18:28:48|10.5704
18:28:49|10.5715
18:28:50|10.5715
18:28:51|10.5715
18:28:52|10.5677
18:28:53|10.5625
18:28:54|10.5589
18:28:55|10.5634
18:28:56|10.5607
18:28:57|10.5572
18:28:58|10.5572
18:28:59|10.5555
18:29:00|10.5501
18:29:01|10.5493
18:29:02|10.5487
18:29:03|10.5504
18:29:04|10.556
18:29:05|10.5598
18:29:06|10.5558
18:29:07|10.5558
18:29:08|10.5558
18:29:09|10.5558
18:29:10|10.5558
18:29:11|10.5542
18:29:12|10.5602
18:29:13|10.5615
18:29:14|10.5598
18:29:15|10.5556
18:29:16|10.5557
18:29:17|10.5534
18:29:18|10.5508
18:29:19|10.5464
18:29:21|10.5446
18:29:22|10.5446
18:29:23|10.55
18:29:24|10.55
18:29:25|10.5524
18:29:26|10.5525
18:29:27|10.5561
18:29:28|10.5645
18:29:29|10.5645
18:29:30|10.5645
18:29:31|10.5525
18:29:32|10.559
18:29:33|10.559
18:29:34|10.559
18:29:35|10.559
18:29:36|10.559
18:29:37|10.559
18:29:38|10.5599
18:29:39|10.5631
18:29:40|10.5631
18:29:41|10.5631
18:29:42|10.5631
18:29:43|10.5663
18:29:44|10.5654
18:29:46|10.5548
18:29:46|10.5537
18:29:47|10.5537
18:29:48|10.5588
18:29:49|10.5588
18:29:50|10.5588
18:29:51|10.5607
18:29:52|10.5567
18:29:53|10.5564
18:29:54|10.5566
18:29:55|10.5566
18:29:56|10.5572
18:29:57|10.5572
18:29:58|10.5572
18:29:59|10.5572
18:30:00|10.5572
18:30:01|10.5537
18:30:02|10.5564
18:30:03|10.5564
18:30:04|10.5564
18:30:05|10.557
18:30:06|10.5533
18:30:07|10.5527
18:30:08|10.5517
18:30:09|10.5473
18:30:10|10.5463
18:30:11|10.5392
18:30:12|10.5408
18:30:13|10.5354
18:30:14|10.5394
18:30:15|10.5399
18:30:16|10.5349
18:30:17|10.5328
18:30:19|10.538
18:30:19|10.538
18:30:21|10.538
18:30:22|10.538
18:30:23|10.538
18:30:24|10.5369
18:30:25|10.5369
18:30:26|10.5361
18:30:27|10.5302
18:30:28|10.5303
18:30:29|10.5297
18:30:30|10.5297
18:30:31|10.5297
18:30:32|10.529
18:30:33|10.529
18:30:34|10.5309
18:30:35|10.5309
18:30:36|10.5309
18:30:37|10.5292
18:30:38|10.5292
18:30:40|10.5306
18:30:40|10.5328
18:30:41|10.5365
18:30:42|10.533
18:30:43|10.533
18:30:44|10.533
18:30:45|10.5302
18:30:46|10.5302
18:30:47|10.5302
18:30:48|10.5302
18:30:49|10.5302
18:30:50|10.5356
18:30:51|10.5328
18:30:52|10.5328
18:30:53|10.5333
18:30:54|10.5333
18:30:55|10.5333
18:30:56|10.5333
18:30:57|10.5333
18:30:58|10.5383
18:30:59|10.534
18:31:00|10.534
18:31:01|10.535
18:31:02|10.532
18:31:03|10.532
18:31:05|10.532
18:31:06|10.532
18:31:07|10.5337
18:31:08|10.5337
18:31:09|10.5337
18:31:10|10.5337
18:31:11|10.5337
18:31:12|10.5337
18:31:12|10.5337
18:31:13|10.5337
18:31:15|10.5337
18:31:16|10.5337
18:31:16|10.541
18:31:18|10.5416
18:31:19|10.5424
18:31:19|10.5464
18:31:21|10.5464
18:31:22|10.5465
18:31:23|10.5445
18:31:25|10.5416
18:31:25|10.5416
18:31:26|10.5386
18:31:27|10.5376
18:31:28|10.5388
18:31:29|10.5388
18:31:31|10.5388
18:31:32|10.5388
18:31:33|10.5355
18:31:34|10.5355
18:31:34|10.5379
18:31:35|10.5372
18:31:37|10.5388
18:31:37|10.5388
18:31:38|10.5388
18:31:40|10.5388
18:31:41|10.5344
18:31:41|10.5355
18:31:43|10.5355
18:31:44|10.5344
18:31:45|10.5344
18:31:46|10.5344
18:31:47|10.5344
18:31:47|10.5354
18:31:48|10.5336
18:31:49|10.5302
18:31:50|10.5315
18:31:52|10.5315
18:31:53|10.5315
18:31:54|10.5351
18:31:55|10.5351
18:31:56|10.5351
18:31:57|10.5351
18:31:58|10.5278
18:31:59|10.5278
18:32:00|10.5278
18:32:01|10.5362
18:32:02|10.5362
18:32:03|10.5368
18:32:04|10.5333
18:32:05|10.5285
18:32:06|10.5383
18:32:07|10.5383
18:32:08|10.5383
18:32:09|10.536
18:32:10|10.5372
18:32:11|10.5372
18:32:12|10.5372
18:32:13|10.5388
18:32:14|10.5371
18:32:15|10.5371
18:32:16|10.5371
18:32:17|10.5371
18:32:18|10.5385
18:32:19|10.5371
18:32:20|10.5371
18:32:22|10.5447
18:32:23|10.5476
18:32:24|10.5476
18:32:25|10.5443
18:32:26|10.5434
18:32:27|10.5434
18:32:28|10.5394
18:32:29|10.5394
18:32:30|10.546
18:32:30|10.546
18:32:32|10.5476
18:32:33|10.5489
18:32:34|10.5471
18:32:35|10.5471
18:32:36|10.5471
18:32:37|10.5471
18:32:38|10.5471
18:32:39|10.5433
18:32:40|10.5488
18:32:41|10.5488
18:32:42|10.5488
18:32:43|10.5482
18:32:45|10.5488
18:32:45|10.5488
18:32:46|10.5525
18:32:47|10.5516
18:32:48|10.5516
18:32:49|10.5539
18:32:50|10.5577
18:32:51|10.5577
18:32:52|10.5577
18:32:53|10.5556
18:32:54|10.5556
18:32:55|10.5607
18:32:56|10.56
18:32:57|10.56
18:32:58|10.56
18:32:59|10.56
18:33:00|10.5656
18:33:01|10.5715
18:33:02|10.5715
18:33:03|10.5759
18:33:04|10.575
18:33:05|10.5779
18:33:06|10.5786
18:33:07|10.5804
18:33:08|10.5818
18:33:09|10.5818
18:33:10|10.5752
18:33:11|10.5752
18:33:12|10.5752
18:33:13|10.5742
18:33:14|10.5767
18:33:15|10.5803
18:33:16|10.5779
18:33:17|10.5779
18:33:18|10.5763
18:33:19|10.5776
18:33:20|10.5776
18:33:22|10.5754
18:33:23|10.5754
18:33:24|10.5754
18:33:25|10.5744
18:33:26|10.5732
18:33:27|10.5691
18:33:27|10.5691
18:33:28|10.5722
18:33:30|10.5722
18:33:30|10.5722
18:33:32|10.5688
18:33:33|10.5718
18:33:34|10.5718
18:33:35|10.5688
18:33:36|10.5743
18:33:37|10.5743
18:33:38|10.5743
18:33:39|10.5695
18:33:40|10.5685
18:33:41|10.5738
18:33:42|10.5738
18:33:43|10.5749
18:33:44|10.5749
18:33:45|10.5749
18:33:46|10.5726
18:33:47|10.5726
18:33:48|10.5726
18:33:49|10.5799
18:33:50|10.5794
18:33:51|10.5794
18:33:52|10.5786
18:33:53|10.58
18:33:54|10.5732
18:33:55|10.5774
18:33:56|10.5767
18:33:57|10.5767
18:33:58|10.5848
18:33:59|10.5889
18:34:00|10.589
18:34:01|10.5906
18:34:02|10.5957
18:34:03|10.5969
18:34:04|10.5968
18:34:05|10.5965
18:34:06|10.5945
18:34:07|10.5961
18:34:08|10.5999
18:34:09|10.6022
18:34:10|10.6127
18:34:11|10.6123
18:34:12|10.6194
18:34:13|10.6133
18:34:14|10.6101
18:34:15|10.6034
18:34:16|10.5986
18:34:17|10.5908
18:34:18|10.5916
18:34:19|10.5954
18:34:20|10.5915
18:34:21|10.5932
18:34:22|10.5954
18:34:23|10.5983
18:34:25|10.595
18:34:25|10.595
18:34:26|10.5919
18:34:28|10.5919
18:34:28|10.5886
18:34:29|10.5886
18:34:31|10.5938
18:34:32|10.5938
18:34:33|10.595
18:34:34|10.5987
18:34:34|10.5987
18:34:36|10.5976
18:34:36|10.5938
18:34:38|10.5946
18:34:38|10.5851
18:34:40|10.5877
18:34:40|10.5877
18:34:42|10.585
18:34:43|10.585
18:34:44|10.585
18:34:44|10.5847
18:34:46|10.5869
18:34:47|10.5903
18:34:47|10.5951
18:34:48|10.5951
18:34:49|10.5951
18:34:50|10.5916
18:34:52|10.5958
18:34:53|10.5933
18:34:53|10.5933
18:34:54|10.5941
18:34:55|10.5933
18:34:57|10.5933
18:34:58|10.586
18:34:58|10.5944
18:35:00|10.5944
18:35:00|10.5951
18:35:01|10.6016
18:35:03|10.6015
18:35:04|10.6024
18:35:05|10.6017
18:35:05|10.6009
18:35:06|10.5948
18:35:07|10.5966
18:35:09|10.5966
18:35:10|10.5966
18:35:10|10.5963
18:35:11|10.5918
18:35:13|10.5972
18:35:14|10.5994
18:35:14|10.5994
18:35:15|10.5994
18:35:17|10.5938
18:35:17|10.5938
18:35:18|10.596
18:35:19|10.596
18:35:20|10.596
18:35:21|10.6012
18:35:22|10.6051
18:35:24|10.6087
18:35:26|10.6051
18:35:26|10.6051
18:35:27|10.6044
18:35:28|10.6028
18:35:29|10.6042
18:35:30|10.5985
18:35:32|10.5972
18:35:33|10.5948
18:35:33|10.5969
18:35:35|10.5937
18:35:36|10.5937
18:35:36|10.5937
18:35:37|10.5899
18:35:39|10.5912
18:35:40|10.5912
18:35:41|10.5938
18:35:42|10.5893
18:35:43|10.5993
18:35:44|10.5993
18:35:45|10.5993
18:35:46|10.5993
18:35:46|10.5993
18:35:48|10.5993
18:35:49|10.5931
18:35:50|10.5931
18:35:51|10.588
18:35:52|10.5863
18:35:53|10.5902
18:35:54|10.5928
18:35:55|10.5929
18:35:56|10.5985
18:35:57|10.5985
18:35:57|10.5985
18:35:58|10.6003
18:36:00|10.599
18:36:01|10.6027
18:36:02|10.614
18:36:02|10.614
18:36:04|10.6074
18:36:05|10.614
18:36:06|10.601
18:36:07|10.6054
18:36:08|10.6088
18:36:09|10.6095
18:36:09|10.6102
18:36:10|10.6183
18:36:11|10.6182
18:36:13|10.6171
18:36:14|10.6191
18:36:15|10.6104
18:36:16|10.6156
18:36:17|10.6036
18:36:18|10.6077
18:36:19|10.6131
18:36:19|10.6061
18:36:21|10.6061
18:36:22|10.6086
18:36:23|10.6086
18:36:24|10.6068
18:36:25|10.6093
18:36:26|10.6126
18:36:27|10.6184
18:36:28|10.6183
18:36:29|10.6183
18:36:30|10.6183
18:36:31|10.6223
18:36:32|10.6237
18:36:33|10.6272
18:36:34|10.6233
18:36:35|10.6183
18:36:36|10.6195
18:36:37|10.6195
18:36:38|10.6229
18:36:39|10.6283
18:36:40|10.6297
18:36:41|10.6447
18:36:42|10.6404
18:36:43|10.6377
18:36:44|10.6384
18:36:45|10.6458
18:36:46|10.6523
18:36:47|10.6524
18:36:48|10.6565
18:36:49|10.6565
18:36:50|10.6626
18:36:51|10.6589
18:36:52|10.6472
18:36:53|10.6467
18:36:54|10.6509
18:36:55|10.6551
18:36:56|10.6592
18:36:57|10.6595
18:36:58|10.6637
18:36:59|10.6531
18:37:00|10.6534
18:37:01|10.6426
18:37:02|10.6427
18:37:03|10.6513
18:37:04|10.6467
18:37:05|10.6513
18:37:06|10.6479
18:37:07|10.6457
18:37:08|10.6457
18:37:09|10.6466
18:37:10|10.6448
18:37:11|10.6448
18:37:12|10.6468
18:37:13|10.6468
18:37:14|10.6467
18:37:15|10.641
18:37:16|10.64
18:37:17|10.634
18:37:18|10.6345
18:37:19|10.6292
18:37:20|10.6228
18:37:21|10.6248
18:37:22|10.6235
18:37:23|10.6235
18:37:24|10.6332
18:37:25|10.6339
18:37:27|10.6372
18:37:28|10.6372
18:37:29|10.6353
18:37:30|10.6353
18:37:31|10.6301
18:37:32|10.6259
18:37:33|10.6275
18:37:34|10.6263
18:37:35|10.6276
18:37:37|10.6263
18:37:38|10.6263
18:37:38|10.6228
18:37:39|10.6228
18:37:40|10.624
18:37:41|10.624
18:37:42|10.6285
18:37:43|10.6278
18:37:44|10.6278
18:37:45|10.6278
18:37:46|10.6351
18:37:47|10.6381
18:37:48|10.6381
18:37:49|10.6381
18:37:50|10.63
18:37:52|10.63
18:37:52|10.63
18:37:53|10.63
18:37:54|10.6352
18:37:55|10.6352
18:37:56|10.6358
18:37:57|10.6369
18:37:58|10.6369
18:37:59|10.637
18:38:00|10.6371
18:38:01|10.6333
18:38:03|10.6327
18:38:04|10.6244
18:38:05|10.6244
18:38:05|10.6249
18:38:07|10.6287
18:38:08|10.6287
18:38:09|10.6287
18:38:10|10.6367
18:38:11|10.6393
18:38:12|10.6363
18:38:12|10.6371
18:38:14|10.6359
18:38:15|10.6395
18:38:16|10.6395
18:38:17|10.6373
18:38:17|10.6374
18:38:19|10.6374
18:38:20|10.6388
18:38:21|10.6373
18:38:21|10.6373
18:38:22|10.6366
18:38:23|10.6366
18:38:25|10.6315
18:38:26|10.6315
18:38:27|10.6336
18:38:28|10.6275
18:38:30|10.6287
18:38:31|10.6314
18:38:32|10.6252
18:38:32|10.6237
18:38:33|10.6248
18:38:35|10.6248
18:38:36|10.6248
18:38:36|10.6333
18:38:37|10.6398
18:38:38|10.6399
18:38:39|10.6399
18:38:41|10.6399
18:38:42|10.6442
18:38:43|10.6449
18:38:43|10.648
18:38:44|10.658
18:38:46|10.6481
18:38:47|10.655
18:38:48|10.6567
18:38:49|10.6603
18:38:50|10.6567
18:38:51|10.6614
18:38:52|10.6627
18:38:53|10.6725
18:38:53|10.678
18:38:55|10.6707
18:38:56|10.677
18:38:56|10.6657
18:38:57|10.6599
18:38:59|10.6568
18:39:00|10.6611
18:39:01|10.6685
18:39:02|10.6694
18:39:04|10.6635
18:39:04|10.6657
18:39:05|10.6657
18:39:06|10.6657
18:39:07|10.6557
18:39:08|10.6523
18:39:09|10.6554
18:39:10|10.6554
18:39:11|10.6554
18:39:12|10.6459
18:39:13|10.6499
18:39:14|10.6474
18:39:15|10.6474
18:39:16|10.6484
18:39:17|10.639
18:39:18|10.6397
18:39:19|10.6287
18:39:20|10.6287
18:39:21|10.6388
18:39:22|10.6491
18:39:23|10.6395
18:39:24|10.636
18:39:25|10.6348
18:39:26|10.6352
18:39:28|10.6386
18:39:29|10.6419
18:39:30|10.6392
18:39:31|10.6392
18:39:32|10.642
18:39:33|10.642
18:39:34|10.642
18:39:35|10.6358
18:39:36|10.6358
18:39:37|10.6339
18:39:38|10.6376
18:39:38|10.6376
18:39:39|10.6376
18:39:41|10.6376
18:39:41|10.6334
18:39:42|10.6334
18:39:44|10.6327
18:39:45|10.6398
18:39:46|10.6414
18:39:47|10.6414
18:39:48|10.6409
18:39:48|10.6409
18:39:49|10.634
18:39:51|10.634
18:39:51|10.6401
18:39:53|10.6401
18:39:53|10.6366
18:39:55|10.6366
18:39:55|10.643
18:39:56|10.651
18:39:57|10.6506
18:39:58|10.6619
18:39:59|10.6599
18:40:01|10.6582
18:40:02|10.6594
18:40:02|10.6584
18:40:03|10.6584
18:40:04|10.6575
18:40:06|10.6575
18:40:06|10.6562
18:40:07|10.6562
18:40:08|10.6485
18:40:10|10.6478
18:40:11|10.6478
18:40:12|10.6563
18:40:13|10.6563
18:40:14|10.6618
18:40:15|10.6635
18:40:16|10.6662
18:40:17|10.6662
18:40:18|10.6663
18:40:19|10.6601
18:40:20|10.6575
18:40:21|10.6575
18:40:22|10.6575
18:40:23|10.6671
18:40:24|10.6684
18:40:25|10.67
18:40:26|10.67
18:40:27|10.67
18:40:28|10.6706
18:40:29|10.675
18:40:31|10.6701
18:40:32|10.6703
18:40:33|10.68
18:40:34|10.6729
18:40:35|10.6717
18:40:37|10.683
18:40:37|10.6861
18:40:38|10.6931
18:40:39|10.6881
18:40:40|10.6816
18:40:41|10.6863
18:40:42|10.6856
18:40:43|10.6855
18:40:44|10.68
18:40:45|10.6708
18:40:46|10.6625
18:40:47|10.6649
18:40:48|10.6737
18:40:49|10.6753
18:40:50|10.6783
18:40:51|10.6783
18:40:52|10.6782
18:40:53|10.6757
18:40:54|10.6713
18:40:55|10.6853
18:40:56|10.6853
18:40:57|10.6806
18:40:58|10.6823
18:40:59|10.685
18:41:00|10.6808
18:41:01|10.685
18:41:02|10.6933
18:41:03|10.6994
18:41:04|10.699
18:41:05|10.6912
18:41:06|10.6848
18:41:07|10.6921
18:41:08|10.7025
18:41:09|10.7055
18:41:10|10.7059
18:41:11|10.695
18:41:12|10.7033
18:41:13|10.7057
18:41:14|10.7148
18:41:15|10.706
18:41:16|10.7231
18:41:17|10.7376
18:41:18|10.7493
18:41:19|10.7587
18:41:20|10.7607
18:41:21|10.7737
18:41:22|10.7691
18:41:23|10.7789
18:41:24|10.7835
18:41:25|10.792
18:41:26|10.7986
18:41:27|10.807
18:41:28|10.7812
18:41:30|10.7353
18:41:31|10.763
18:41:32|10.7617
18:41:33|10.7639
18:41:34|10.7745
18:41:35|10.7898
18:41:36|10.7792
18:41:37|10.7692
18:41:38|10.7694
18:41:39|10.7593
18:41:40|10.7503
18:41:41|10.7616
18:41:42|10.7547
18:41:43|10.7586
18:41:45|10.7626
18:41:45|10.7645
18:41:46|10.7645
18:41:47|10.7654
18:41:48|10.7592
18:41:49|10.7484
18:41:50|10.7483
18:41:51|10.7379
18:41:52|10.7344
18:41:53|10.7344
18:41:55|10.7342
18:41:55|10.7331
18:41:56|10.7328
18:41:58|10.7344
18:41:58|10.7328
18:42:00|10.7103
18:42:01|10.7092
18:42:02|10.7139
18:42:02|10.7139
18:42:03|10.7256
18:42:04|10.7125
18:42:05|10.7155
18:42:06|10.7044
18:42:08|10.6975
18:42:09|10.7047
18:42:09|10.7
18:42:10|10.7117
18:42:11|10.706
18:42:12|10.7161
18:42:14|10.7111
18:42:14|10.7038
18:42:16|10.71
18:42:17|10.7217
18:42:17|10.7205
18:42:18|10.7182
18:42:20|10.7046
18:42:21|10.7068
18:42:21|10.716
18:42:23|10.716
18:42:23|10.714
18:42:25|10.7118
18:42:25|10.7174
18:42:26|10.7174
18:42:27|10.714
18:42:28|10.7152
18:42:30|10.7175
18:42:31|10.714
18:42:32|10.709
18:42:33|10.709
18:42:34|10.7097
18:42:36|10.7089
18:42:37|10.7046
18:42:38|10.701
18:42:38|10.6981
18:42:40|10.6963
18:42:41|10.6994
18:42:41|10.6944
18:42:43|10.689
18:42:44|10.6896
18:42:45|10.6925
18:42:46|10.6878
18:42:47|10.6882
18:42:48|10.6873
18:42:49|10.6826
18:42:50|10.6765
18:42:51|10.6876
18:42:53|10.6873
18:42:53|10.6871
18:42:54|10.6812
18:42:55|10.6864
18:42:56|10.6833
18:42:57|10.6833
18:42:58|10.682
18:42:59|10.6869
18:43:00|10.6955
18:43:01|10.6907
18:43:02|10.701
18:43:03|10.6843
18:43:04|10.698
18:43:05|10.6988
18:43:06|10.7068
18:43:07|10.7079
18:43:08|10.7125
18:43:09|10.7065
18:43:10|10.7093
18:43:11|10.7069
18:43:12|10.7069
18:43:13|10.7069
18:43:14|10.6934
18:43:15|10.7044
18:43:16|10.6938
18:43:17|10.6938
18:43:18|10.6942
18:43:19|10.6899
18:43:20|10.6814
18:43:21|10.6834
18:43:22|10.6834
18:43:23|10.6826
18:43:24|10.6789
18:43:25|10.6886
18:43:26|10.6886
18:43:27|10.6887
18:43:28|10.6829
18:43:29|10.6814
18:43:30|10.6873
18:43:32|10.694
18:43:33|10.6995
18:43:34|10.6846
18:43:35|10.6987
18:43:36|10.6987
18:43:37|10.6919
18:43:38|10.6919
18:43:39|10.693
18:43:41|10.7017
18:43:41|10.7072
18:43:42|10.7089
18:43:43|10.7089
18:43:44|10.7111
18:43:46|10.713
18:43:47|10.7096
18:43:48|10.703
18:43:48|10.703
18:43:50|10.703
18:43:51|10.713
18:43:51|10.7136
18:43:52|10.7242
18:43:54|10.7275
18:43:54|10.734
18:43:55|10.7424
18:43:56|10.7418
18:43:57|10.7485
18:43:58|10.7624
18:44:00|10.7542
18:44:00|10.7406
18:44:01|10.7394
18:44:03|10.7427
18:44:03|10.7406
18:44:04|10.7384
18:44:06|10.7295
18:44:06|10.7372
18:44:07|10.7343
18:44:09|10.7371
18:44:09|10.7371
18:44:10|10.7489
18:44:12|10.7504
18:44:13|10.758
18:44:13|10.7543
18:44:15|10.7543
18:44:15|10.7577
18:44:16|10.7577
18:44:17|10.7594
18:44:18|10.7604
18:44:19|10.7561
18:44:21|10.759
18:44:21|10.749
18:44:22|10.7447
18:44:23|10.7559
18:44:24|10.749
18:44:25|10.7563
18:44:26|10.7489
18:44:28|10.7488
18:44:28|10.7466
18:44:29|10.7423
18:44:30|10.7407
18:44:32|10.7387
18:44:33|10.7301
18:44:33|10.7272
18:44:34|10.7236
18:44:36|10.7248
18:44:37|10.7179
18:44:38|10.7182
18:44:39|10.7201
18:44:40|10.7201
18:44:41|10.7199
18:44:42|10.7176
18:44:43|10.7143
18:44:44|10.7245
18:44:45|10.7262
18:44:46|10.7262
18:44:47|10.7262
18:44:48|10.7145
18:44:49|10.7102
18:44:50|10.7102
18:44:51|10.7102
18:44:52|10.7143
18:44:53|10.7169
18:44:54|10.7128
18:44:55|10.7128
18:44:56|10.7113
18:44:57|10.7147
18:44:58|10.7011
18:44:59|10.7062
18:45:00|10.7113
18:45:01|10.7104
18:45:02|10.7114
18:45:03|10.7168
18:45:04|10.717
18:45:05|10.7209
18:45:06|10.7016
18:45:07|10.7033
18:45:08|10.7099
18:45:09|10.7098
18:45:10|10.7098
18:45:11|10.7108
18:45:12|10.7108
18:45:13|10.7091
18:45:14|10.7091
18:45:15|10.7091
18:45:16|10.7051
18:45:17|10.7
18:45:18|10.7026
18:45:19|10.702
18:45:20|10.6991
18:45:21|10.7031
18:45:22|10.6945
18:45:23|10.6945
18:45:24|10.6906
18:45:25|10.6911
18:45:26|10.6973
18:45:27|10.6944
18:45:28|10.6945
18:45:29|10.6902
18:45:30|10.6811
18:45:31|10.6874
18:45:32|10.6855
18:45:33|10.6844
18:45:35|10.6857
18:45:35|10.683
18:45:37|10.6836
18:45:37|10.6844
18:45:39|10.6898
18:45:39|10.6897
18:45:41|10.6903
18:45:42|10.6829
18:45:43|10.684
18:45:44|10.6821
18:45:45|10.6723
18:45:46|10.6597
18:45:47|10.6693
18:45:48|10.6738
18:45:49|10.6709
18:45:50|10.6772
18:45:51|10.6753
18:45:52|10.6772
18:45:53|10.6752
18:45:53|10.6752
18:45:54|10.6746
18:45:56|10.6783
18:45:56|10.6752
18:45:58|10.6752
18:45:59|10.6679
18:45:59|10.6724
18:46:01|10.6769
18:46:02|10.6782
18:46:03|10.68
18:46:04|10.6821
18:46:05|10.6799
18:46:05|10.6838
18:46:07|10.6828
18:46:07|10.6828
18:46:09|10.6783
18:46:10|10.6783
18:46:11|10.6783
18:46:12|10.6873
18:46:12|10.6965
18:46:14|10.7
18:46:15|10.6959
18:46:16|10.7029
18:46:16|10.71
18:46:18|10.7092
18:46:19|10.7001
18:46:20|10.6933
18:46:21|10.6963
18:46:22|10.7013
18:46:23|10.7013
18:46:23|10.6977
18:46:24|10.7009
18:46:26|10.6927
18:46:26|10.6874
18:46:28|10.6847
18:46:29|10.6829
18:46:30|10.6829
18:46:30|10.6847
18:46:31|10.6847
18:46:33|10.6838
18:46:34|10.6838
18:46:35|10.6871
18:46:37|10.6933
18:46:37|10.6955
18:46:38|10.6955
18:46:39|10.6955
18:46:40|10.6953
18:46:41|10.6987
18:46:42|10.6955
18:46:43|10.6896
18:46:44|10.6958
18:46:45|10.6935
18:46:46|10.6935
18:46:47|10.6919
18:46:48|10.6919
18:46:49|10.6853
18:46:50|10.6853
18:46:51|10.6913
18:46:52|10.6913
18:46:53|10.6913
18:46:54|10.703
18:46:55|10.703
18:46:56|10.6988
18:46:57|10.6998
18:46:58|10.6993
18:46:59|10.6993
18:47:00|10.6993
18:47:01|10.7016
18:47:02|10.707
18:47:03|10.7104
18:47:04|10.7156
18:47:05|10.7225
18:47:06|10.725
18:47:07|10.7286
18:47:08|10.726
18:47:09|10.7231
18:47:10|10.7225
18:47:11|10.7143
18:47:12|10.7292
18:47:13|10.7212
18:47:14|10.7212
18:47:15|10.722
18:47:16|10.7229
18:47:17|10.7234
18:47:18|10.7314
18:47:19|10.7297
18:47:20|10.7297
18:47:21|10.7179
18:47:22|10.7061
18:47:23|10.7046
18:47:24|10.7092
18:47:25|10.7101
18:47:26|10.7129
18:47:27|10.7135
18:47:28|10.7097
18:47:29|10.7088
18:47:30|10.711
18:47:31|10.7113
18:47:32|10.715
18:47:33|10.7173
18:47:34|10.7147
18:47:36|10.7185
18:47:36|10.7185
18:47:38|10.7185
18:47:39|10.7093
18:47:39|10.7093
18:47:41|10.7083
18:47:42|10.7087
18:47:43|10.708
18:47:44|10.708
18:47:45|10.7011
18:47:46|10.7033
18:47:47|10.7034
18:47:47|10.7033
18:47:48|10.7027
18:47:50|10.7177
18:47:50|10.716
18:47:52|10.7166
18:47:53|10.7164
18:47:54|10.7164
18:47:55|10.7129
18:47:56|10.7247
18:47:57|10.7313
18:47:58|10.7313
18:48:00|10.7259
18:48:00|10.7231
18:48:01|10.7231
18:48:03|10.7299
18:48:03|10.7299
18:48:04|10.7303
18:48:06|10.7255
18:48:07|10.7255
18:48:07|10.7255
18:48:09|10.7255
18:48:10|10.7155
18:48:10|10.7232
18:48:11|10.7182
18:48:12|10.7189
18:48:13|10.7144
18:48:15|10.7144
18:48:16|10.7144
18:48:16|10.7144
18:48:17|10.7144
18:48:19|10.7163
18:48:19|10.715
18:48:20|10.718
18:48:21|10.7122
18:48:22|10.712
18:48:23|10.712
18:48:24|10.7144
18:48:26|10.7144
18:48:27|10.7228
18:48:27|10.7228
18:48:28|10.7228
18:48:29|10.7228
18:48:31|10.7228
18:48:31|10.7228
18:48:32|10.7121
18:48:33|10.711
18:48:35|10.7141
18:48:35|10.7134
18:48:37|10.7155
18:48:38|10.7155
18:48:39|10.7155
18:48:40|10.7155
18:48:41|10.7195
18:48:42|10.7263
18:48:43|10.7224
18:48:44|10.7207
18:48:45|10.7197
18:48:46|10.7136
18:48:48|10.7114
18:48:48|10.713
18:48:50|10.7219
18:48:51|10.7194
18:48:52|10.7214
18:48:53|10.7216
18:48:53|10.7295
18:48:55|10.7314
18:48:56|10.732
18:48:57|10.7376
18:48:58|10.7395
18:48:59|10.7395
18:49:00|10.7366
18:49:01|10.7366
18:49:02|10.7366
18:49:03|10.732
18:49:04|10.7316
18:49:05|10.732
18:49:06|10.732
18:49:07|10.732
18:49:08|10.7249
18:49:09|10.7277
18:49:10|10.7319
18:49:11|10.7274
18:49:12|10.7274
18:49:13|10.7274
18:49:14|10.7274
18:49:15|10.7264
18:49:16|10.7224
18:49:17|10.7211
18:49:18|10.7211
18:49:19|10.7218
18:49:20|10.7191
18:49:21|10.7223
18:49:22|10.7223
18:49:23|10.7243
18:49:24|10.7243
18:49:25|10.7282
18:49:26|10.7282
18:49:27|10.7282
18:49:28|10.7229
18:49:29|10.7229
18:49:30|10.7229
18:49:31|10.7229
18:49:32|10.7229
18:49:33|10.725
18:49:34|10.7229
18:49:35|10.7229
18:49:36|10.7155
18:49:37|10.7137
18:49:39|10.7167
18:49:39|10.7163
18:49:41|10.7167
18:49:42|10.7167
18:49:43|10.7167
18:49:44|10.7167
18:49:44|10.7136
18:49:46|10.7154
18:49:47|10.7127
18:49:48|10.7069
18:49:49|10.7063
18:49:50|10.7063
18:49:51|10.706
18:49:52|10.7059
18:49:53|10.7095
18:49:54|10.7095
18:49:55|10.7064
18:49:56|10.7069
18:49:57|10.7063
18:49:58|10.7008
18:49:58|10.7008
18:50:00|10.7016
18:50:01|10.7016
18:50:02|10.6986
18:50:03|10.6993
18:50:04|10.6988
18:50:05|10.6988
18:50:06|10.6988
18:50:07|10.6902
18:50:08|10.6881
18:50:09|10.6882
18:50:10|10.6909
18:50:11|10.6887
18:50:12|10.6946
18:50:13|10.6946
18:50:14|10.6946
18:50:15|10.6946
18:50:16|10.6875
18:50:17|10.6913
18:50:18|10.6913
18:50:19|10.6913
18:50:20|10.6866
18:50:21|10.6841
18:50:22|10.6841
18:50:23|10.6801
18:50:24|10.6801
18:50:25|10.6782
18:50:26|10.6786
18:50:27|10.6805
18:50:28|10.682
18:50:29|10.6879
18:50:30|10.6879
18:50:31|10.6879
18:50:32|10.6879
18:50:33|10.6842
18:50:34|10.685
18:50:35|10.6931
18:50:36|10.6851
18:50:37|10.6949
18:50:38|10.6964
18:50:39|10.6964
18:50:41|10.6995
18:50:41|10.6975
18:50:42|10.6996
18:50:43|10.7011
18:50:44|10.7011
18:50:46|10.7031
18:50:47|10.7031
18:50:47|10.7031
18:50:49|10.7031
18:50:50|10.7058
18:50:51|10.7092
18:50:52|10.7131
18:50:53|10.7136
18:50:54|10.7158
18:50:55|10.7126
18:50:56|10.7171
18:50:57|10.7171
18:50:58|10.72
18:50:59|10.722
18:51:00|10.7265
18:51:01|10.7265
18:51:02|10.7265
18:51:03|10.7265
18:51:04|10.7101
18:51:06|10.7156
18:51:06|10.7182
18:51:07|10.7182
18:51:08|10.7182
18:51:09|10.7182
18:51:10|10.7179
18:51:11|10.7179
18:51:12|10.7167
18:51:13|10.7151
18:51:14|10.7118
18:51:15|10.7118
18:51:16|10.7118
18:51:17|10.7098
18:51:18|10.7098
18:51:19|10.7098
18:51:20|10.6998
18:51:21|10.7037
18:51:22|10.7037
18:51:23|10.7101
18:51:24|10.7101
18:51:25|10.7096
18:51:27|10.7096
18:51:27|10.6977
18:51:29|10.6982
18:51:29|10.6982
18:51:30|10.6982
18:51:31|10.6991
18:51:32|10.6991
18:51:34|10.703
18:51:35|10.6994
18:51:36|10.6994
18:51:36|10.6972
18:51:38|10.697
18:51:39|10.6992
18:51:40|10.6998
18:51:42|10.7
18:51:42|10.6991
18:51:43|10.6999
18:51:44|10.6999
18:51:46|10.6962
18:51:47|10.6931
18:51:48|10.6931
18:51:49|10.6931
18:51:50|10.7
18:51:51|10.7
18:51:52|10.7029
18:51:53|10.7021
18:51:54|10.7021
18:51:55|10.7021
18:51:56|10.7015
18:51:57|10.7036
18:51:58|10.7036
18:51:59|10.7036
18:52:00|10.7106
18:52:01|10.7106
18:52:02|10.7106
18:52:03|10.7155
18:52:04|10.7155
18:52:05|10.7174
18:52:06|10.7138
18:52:07|10.7138
18:52:08|10.7138
18:52:09|10.7078
18:52:10|10.7079
18:52:11|10.711
18:52:12|10.7042
18:52:13|10.7042
18:52:14|10.7043
18:52:15|10.7043
18:52:16|10.704
18:52:17|10.7059
18:52:18|10.7059
18:52:19|10.7085
18:52:20|10.7085
18:52:21|10.7085
18:52:22|10.7085
18:52:23|10.7121
18:52:24|10.7121
18:52:25|10.7121
18:52:26|10.7157
18:52:27|10.7155
18:52:28|10.7155
18:52:29|10.7089
18:52:30|10.7089
18:52:31|10.7089
18:52:32|10.7172
18:52:33|10.7172
18:52:34|10.7172
18:52:35|10.7172
18:52:36|10.7175
18:52:37|10.7175
18:52:38|10.7164
18:52:39|10.7127
18:52:40|10.7176
18:52:42|10.7176
18:52:43|10.7237
18:52:44|10.7231
18:52:45|10.721
18:52:46|10.7201
18:52:47|10.7205
18:52:48|10.7211
18:52:49|10.7231
18:52:50|10.7231
18:52:51|10.725
18:52:52|10.725
18:52:53|10.725
18:52:54|10.7276
18:52:55|10.7245
18:52:56|10.7245
18:52:58|10.73
18:52:59|10.73
18:52:59|10.731
18:53:01|10.731
18:53:01|10.7342
18:53:02|10.737
18:53:04|10.731
18:53:04|10.7296
18:53:05|10.7292
18:53:07|10.7286
18:53:07|10.7209
18:53:09|10.7209
18:53:10|10.7209
18:53:10|10.7209
18:53:11|10.7247
18:53:13|10.7242
18:53:13|10.7207
18:53:14|10.7207
18:53:15|10.7207
18:53:17|10.7207
18:53:18|10.7244
18:53:18|10.7218
18:53:20|10.7218
18:53:20|10.7218
18:53:21|10.7218
18:53:23|10.7218
18:53:24|10.7218
18:53:25|10.7218
18:53:25|10.724
18:53:26|10.724
18:53:27|10.724
18:53:29|10.7265
18:53:29|10.7265
18:53:30|10.7265
18:53:32|10.7265
18:53:32|10.7265
18:53:33|10.724
18:53:34|10.724
18:53:36|10.7218
18:53:36|10.7218
18:53:37|10.723
18:53:38|10.723
18:53:39|10.723
18:53:40|10.7257
18:53:42|10.7245
18:53:43|10.73
18:53:44|10.7232
18:53:45|10.7272
18:53:46|10.7283
18:53:47|10.7283
18:53:48|10.7208
18:53:49|10.7227
18:53:50|10.7227
18:53:51|10.7226
18:53:52|10.7211
18:53:53|10.7169
18:53:54|10.7194
18:53:55|10.7193
18:53:56|10.7193
18:53:57|10.7193
18:53:58|10.7193
18:53:59|10.7193
18:54:00|10.7193
18:54:01|10.7218
18:54:02|10.7149
18:54:03|10.7165
18:54:04|10.7149
18:54:05|10.7084
18:54:06|10.7061
18:54:07|10.702
18:54:08|10.6997
18:54:09|10.6997
18:54:10|10.702
18:54:11|10.704
18:54:12|10.704
18:54:13|10.7004
18:54:14|10.6993
18:54:15|10.6982
18:54:16|10.6982
18:54:17|10.6989
18:54:18|10.6999
18:54:19|10.6999
18:54:21|10.6999
18:54:21|10.6999
18:54:22|10.6999
18:54:23|10.6982
18:54:24|10.6933
18:54:25|10.6933
18:54:26|10.6989
18:54:27|10.6989
18:54:28|10.6989
18:54:29|10.7006
18:54:30|10.6977
18:54:31|10.6977
18:54:32|10.6977
18:54:33|10.6977
18:54:34|10.6958
18:54:35|10.6971
18:54:36|10.6971
18:54:37|10.6989
18:54:38|10.6989
18:54:39|10.6989
18:54:40|10.6978
18:54:41|10.6982
18:54:43|10.7028
18:54:44|10.7034
18:54:45|10.6989
18:54:46|10.6989
18:54:47|10.6989
18:54:48|10.6989
18:54:49|10.6989
18:54:50|10.6989
18:54:51|10.6989
18:54:52|10.6989
18:54:53|10.6989
18:54:54|10.7034
18:54:55|10.7081
18:54:56|10.712
18:54:57|10.7124
18:54:58|10.7112
18:54:59|10.7127
18:55:00|10.7127
18:55:01|10.7127
18:55:02|10.7127
18:55:03|10.7105
18:55:04|10.7105
18:55:05|10.709
18:55:06|10.71
18:55:07|10.71
18:55:08|10.7128
18:55:10|10.7144
18:55:10|10.716
18:55:11|10.7134
18:55:12|10.7132
18:55:13|10.7166
18:55:14|10.7166
18:55:15|10.7166
18:55:16|10.7142
18:55:17|10.7142
18:55:18|10.7142
18:55:19|10.7142
18:55:20|10.7175
18:55:21|10.7152
18:55:22|10.7105
18:55:23|10.7105
18:55:24|10.7105
18:55:25|10.7105
18:55:26|10.7105
18:55:28|10.7166
18:55:28|10.7166
18:55:29|10.7166
18:55:30|10.7166
18:55:31|10.7166
18:55:32|10.7151
18:55:33|10.7151
18:55:34|10.7153
18:55:35|10.7153
18:55:36|10.7171
18:55:37|10.7168
18:55:38|10.7168
18:55:39|10.7094
18:55:40|10.7094
18:55:41|10.711
18:55:42|10.7093
18:55:44|10.7091
18:55:45|10.7076
18:55:46|10.7026
18:55:47|10.7003
18:55:48|10.7003
18:55:49|10.7003
18:55:50|10.7003
18:55:51|10.7029
18:55:52|10.7017
18:55:53|10.7017
18:55:54|10.6975
18:55:55|10.6964
18:55:56|10.6964
18:55:57|10.6937
18:55:58|10.6939
18:55:59|10.699
18:56:00|10.6934
18:56:01|10.6939
18:56:02|10.6986
18:56:03|10.6986
18:56:04|10.6986
18:56:05|10.7062
18:56:06|10.707
18:56:07|10.7084
18:56:08|10.7056
18:56:09|10.7066
18:56:10|10.7066
18:56:11|10.7066
18:56:12|10.7101
18:56:13|10.707
18:56:14|10.707
18:56:15|10.7042
18:56:16|10.7017
18:56:17|10.7017
18:56:18|10.7073
18:56:19|10.7073
18:56:20|10.7073
18:56:21|10.7026
18:56:23|10.7026
18:56:24|10.6984
18:56:24|10.7001
18:56:25|10.702
18:56:26|10.702
18:56:28|10.7043
18:56:28|10.7043
18:56:29|10.7023
18:56:31|10.7023
18:56:31|10.7023
18:56:33|10.7023
18:56:33|10.7002
18:56:35|10.7004
18:56:35|10.7004
18:56:37|10.7004
18:56:37|10.6994
18:56:38|10.6954
18:56:39|10.6965
18:56:40|10.6992
18:56:41|10.6975
18:56:42|10.6975
18:56:43|10.6975
18:56:45|10.6944
18:56:45|10.6977
18:56:46|10.6941
18:56:48|10.6899
18:56:49|10.6899
18:56:50|10.6897
18:56:51|10.6922
18:56:52|10.6859
18:56:53|10.6895
18:56:54|10.6888
18:56:55|10.6888
18:56:56|10.6888
18:56:57|10.6837
18:56:58|10.6861
18:56:59|10.6895
18:57:01|10.6987
18:57:01|10.6999
18:57:02|10.6971
18:57:03|10.6974
18:57:04|10.6928
18:57:05|10.6929
18:57:06|10.6929
18:57:07|10.6929
18:57:08|10.6926
18:57:09|10.6926
18:57:10|10.6888
18:57:11|10.6875
18:57:12|10.688
18:57:13|10.689
18:57:14|10.689
18:57:15|10.689
18:57:16|10.689
18:57:17|10.6971
18:57:18|10.6943
18:57:19|10.6943
18:57:20|10.6953
18:57:21|10.6983
18:57:22|10.7009
18:57:23|10.7009
18:57:24|10.7049
18:57:25|10.7041
18:57:26|10.7042
18:57:27|10.7042
18:57:28|10.7019
18:57:29|10.7051
18:57:30|10.7051
18:57:31|10.7084
18:57:32|10.7095
18:57:33|10.7149
18:57:34|10.7188
18:57:35|10.7166
18:57:36|10.7199
18:57:37|10.7199
18:57:38|10.7155
18:57:39|10.7096
18:57:40|10.7149
18:57:41|10.7173
18:57:42|10.7173
18:57:43|10.7167
18:57:44|10.7122
18:57:46|10.7155
18:57:47|10.7154
18:57:48|10.718
18:57:49|10.7192
18:57:50|10.7199
18:57:51|10.7199
18:57:52|10.72
18:57:53|10.7202
18:57:54|10.7221
18:57:55|10.7226
18:57:56|10.7226
18:57:57|10.725
18:57:58|10.725
18:57:59|10.7278
18:58:01|10.7278
18:58:01|10.7278
18:58:02|10.725
18:58:03|10.7221
18:58:04|10.7215
18:58:05|10.7215
18:58:06|10.7215
18:58:07|10.7215
18:58:08|10.7167
18:58:09|10.7167
18:58:10|10.7167
18:58:11|10.7167
18:58:12|10.7194
18:58:13|10.7194
18:58:14|10.7072
18:58:15|10.7076
18:58:16|10.7076
18:58:17|10.7035
18:58:18|10.7035
18:58:19|10.7037
18:58:20|10.7024
18:58:21|10.6932
18:58:22|10.6932
18:58:23|10.6932
18:58:24|10.6989
18:58:25|10.699
18:58:26|10.7038
18:58:27|10.7038
18:58:28|10.7038
18:58:29|10.7038
18:58:30|10.7038
18:58:31|10.7036
18:58:32|10.7036
18:58:33|10.7036
18:58:34|10.6949
18:58:35|10.6966
18:58:36|10.6815
18:58:37|10.6881
18:58:39|10.6871
18:58:39|10.6922
18:58:40|10.6945
18:58:41|10.6945
18:58:42|10.6944
18:58:43|10.6944
18:58:44|10.6944
18:58:45|10.6944
18:58:47|10.6944
18:58:48|10.692
18:58:48|10.6871
18:58:50|10.6896
18:58:51|10.6936
18:58:53|10.6936
18:58:53|10.6896
18:58:54|10.6896
18:58:56|10.6896
18:58:56|10.6896
18:58:57|10.6896
18:58:58|10.6896
18:58:59|10.6934
18:59:00|10.6934
18:59:01|10.69
18:59:02|10.6846
18:59:03|10.6846
18:59:04|10.6876
18:59:05|10.6789
18:59:06|10.6789
18:59:07|10.6746
18:59:08|10.6695
18:59:09|10.671
18:59:10|10.6722
18:59:11|10.6695
18:59:12|10.6662
18:59:13|10.6655
18:59:14|10.659
18:59:15|10.6564
18:59:16|10.6667
18:59:17|10.6607
18:59:19|10.659
18:59:19|10.656
18:59:20|10.6607
18:59:21|10.6647
18:59:22|10.6691
18:59:23|10.6733
18:59:24|10.674
18:59:25|10.6679
18:59:26|10.668
18:59:27|10.6632
18:59:28|10.6645
18:59:29|10.6671
18:59:30|10.6679
18:59:31|10.6698
18:59:32|10.6697
18:59:33|10.6765
18:59:34|10.6772
18:59:35|10.679
18:59:36|10.679
18:59:37|10.679
18:59:38|10.679
18:59:40|10.676
18:59:40|10.676
18:59:41|10.676
18:59:42|10.676
18:59:43|10.6784
18:59:44|10.6809
18:59:45|10.6797
18:59:46|10.6797
18:59:48|10.6818
18:59:49|10.6818
18:59:50|10.6857
18:59:51|10.6875
18:59:52|10.6824
18:59:54|10.6824
18:59:54|10.6824
18:59:55|10.6824
18:59:56|10.6824
18:59:57|10.6801
18:59:58|10.6739
18:59:59|10.67
19:00:01|10.6738
19:00:01|10.6738
19:00:02|10.6738
19:00:03|10.6787
19:00:05|10.681
19:00:06|10.6856
19:00:06|10.6818
19:00:08|10.6818
19:00:08|10.6818
19:00:09|10.6818
19:00:10|10.686
19:00:11|10.6827
19:00:12|10.6827
19:00:13|10.6874
19:00:14|10.6862
19:00:15|10.6862
19:00:16|10.6862
19:00:17|10.6833
19:00:18|10.6833
19:00:19|10.6867
19:00:21|10.6867
19:00:22|10.6898
19:00:22|10.6844
19:00:23|10.6896
19:00:24|10.6852
19:00:25|10.6862
19:00:26|10.6837
19:00:27|10.6837
19:00:28|10.6837
19:00:29|10.6843
19:00:31|10.6846
19:00:32|10.6895
19:00:32|10.6911
19:00:33|10.689
19:00:34|10.689
19:00:35|10.6851
19:00:37|10.6851
19:00:37|10.6851
19:00:39|10.686
19:00:40|10.686
19:00:41|10.686
19:00:41|10.6912
19:00:42|10.6912
19:00:43|10.6912
19:00:44|10.6912
19:00:45|10.6912
19:00:46|10.6912
19:00:47|10.6867
19:00:48|10.6823
19:00:50|10.6829
19:00:51|10.6832
19:00:52|10.6832
19:00:53|10.6832
19:00:54|10.685
19:00:55|10.6822
19:00:56|10.68
19:00:57|10.68
19:00:59|10.677
19:00:59|10.677
19:01:00|10.6757
19:01:01|10.677
19:01:02|10.677
19:01:03|10.677
19:01:04|10.677
19:01:05|10.6757
19:01:06|10.6755
19:01:07|10.6784
19:01:08|10.68
19:01:10|10.6777
19:01:11|10.6777
19:01:12|10.6772
19:01:12|10.6772
19:01:13|10.68
19:01:14|10.682
19:01:15|10.6856
19:01:16|10.6813
19:01:17|10.6714
19:01:18|10.6739
19:01:19|10.6747
19:01:20|10.6742
19:01:21|10.6771
19:01:22|10.6825
19:01:23|10.6827
19:01:25|10.6845
19:01:25|10.6845
19:01:27|10.6828
19:01:27|10.689
19:01:28|10.6911
19:01:30|10.6911
19:01:30|10.6912
19:01:31|10.6921
19:01:32|10.6921
19:01:33|10.6921
19:01:34|10.6921
19:01:35|10.6921
19:01:37|10.6922
19:01:37|10.6949
19:01:39|10.7
19:01:39|10.701
19:01:40|10.701
19:01:42|10.701
19:01:42|10.7061
19:01:43|10.7089
19:01:44|10.7089
19:01:46|10.7024
19:01:47|10.7036
19:01:48|10.7008
19:01:48|10.7008
19:01:50|10.6993
19:01:51|10.6993
19:01:52|10.7016
19:01:53|10.7016
19:01:54|10.7016
19:01:55|10.7034
19:01:57|10.7034
19:01:57|10.7014
19:01:58|10.7014
19:01:59|10.7014
19:02:00|10.7019
19:02:01|10.7018
19:02:02|10.7018
19:02:03|10.7018
19:02:04|10.7018
19:02:06|10.7018
19:02:06|10.7011
19:02:07|10.6949
19:02:08|10.6963
19:02:09|10.6963
19:02:11|10.6963
19:02:11|10.6955
19:02:12|10.7006
19:02:13|10.6974
19:02:14|10.6969
19:02:16|10.6969
19:02:16|10.7014
19:02:17|10.7014
19:02:18|10.6981
19:02:19|10.6996
19:02:20|10.6996
19:02:21|10.6996
19:02:22|10.6996
19:02:23|10.6996
19:02:24|10.6996
19:02:25|10.7014
19:02:26|10.7014
19:02:27|10.7014
19:02:28|10.7014
19:02:29|10.7014
19:02:30|10.7014
19:02:31|10.7014
19:02:32|10.7014
19:02:33|10.7014
19:02:34|10.7014
19:02:35|10.7014
19:02:36|10.7113
19:02:37|10.7151
19:02:38|10.7159
19:02:39|10.72
19:02:40|10.72
19:02:41|10.72
19:02:42|10.7184
19:02:43|10.7139
19:02:44|10.7169
19:02:45|10.7135
19:02:46|10.7159
19:02:47|10.7159
19:02:48|10.716
19:02:49|10.7151
19:02:50|10.7119
19:02:52|10.716
19:02:53|10.7157
19:02:54|10.7157
19:02:55|10.7157
19:02:56|10.7157
19:02:57|10.7156
19:02:58|10.7156
19:02:59|10.7156
19:03:00|10.7151
19:03:01|10.7147
19:03:02|10.715
19:03:03|10.7079
19:03:04|10.7082
19:03:05|10.7156
19:03:06|10.7156
19:03:07|10.7156
19:03:08|10.7197
19:03:09|10.7207
19:03:10|10.7207
19:03:11|10.7207
19:03:12|10.7207
19:03:14|10.7207
19:03:14|10.7207
19:03:15|10.7207
19:03:16|10.7221
19:03:17|10.7204
19:03:18|10.7211
19:03:19|10.7221
19:03:20|10.7221
19:03:21|10.7157
19:03:22|10.7157
19:03:23|10.7157
19:03:24|10.7157
19:03:25|10.7157
19:03:26|10.7157
19:03:27|10.7195
19:03:28|10.7195
19:03:29|10.7195
19:03:30|10.722
19:03:31|10.722
19:03:32|10.7244
19:03:33|10.7244
19:03:34|10.7243
19:03:35|10.7244
19:03:36|10.7244
19:03:37|10.7237
19:03:38|10.727
19:03:39|10.7276
19:03:40|10.7276
19:03:41|10.7292
19:03:42|10.7292
19:03:43|10.7292
19:03:44|10.7292
19:03:45|10.7219
19:03:46|10.7288
19:03:47|10.7288
19:03:48|10.7288
19:03:49|10.7288
19:03:50|10.7288
19:03:52|10.7298
19:03:52|10.7317
19:03:54|10.7317
19:03:55|10.7317
19:03:56|10.7327
19:03:57|10.7327
19:03:58|10.7327
19:03:59|10.7282
19:04:00|10.7282
19:04:01|10.7282
19:04:02|10.7282
19:04:03|10.7266
19:04:04|10.7266
19:04:04|10.723
19:04:06|10.7268
19:04:07|10.7268
19:04:07|10.7235
19:04:09|10.7235
19:04:10|10.7234
19:04:11|10.7234
19:04:12|10.7234
19:04:13|10.7234
19:04:14|10.7234
19:04:14|10.7259
19:04:16|10.7259
19:04:17|10.7296
19:04:18|10.7328
19:04:19|10.7303
19:04:20|10.7294
19:04:21|10.7281
19:04:22|10.7281
19:04:23|10.7281
19:04:23|10.7298
19:04:25|10.7298
19:04:26|10.7298
19:04:27|10.727
19:04:27|10.7297
19:04:29|10.7297
19:04:29|10.7273
19:04:31|10.7323
19:04:32|10.7323
19:04:33|10.7323
19:04:34|10.7323
19:04:34|10.7277
19:04:36|10.7277
19:04:37|10.7277
19:04:38|10.7277
19:04:39|10.7277
19:04:40|10.7277
19:04:41|10.7277
19:04:42|10.7277
19:04:43|10.7277
19:04:44|10.7277
19:04:45|10.7243
19:04:46|10.7243
19:04:47|10.7245
19:04:48|10.7254
19:04:49|10.7301
19:04:50|10.7301
19:04:51|10.7301
19:04:52|10.7301
19:04:53|10.7301
19:04:54|10.7301
19:04:55|10.7301
19:04:56|10.7285
19:04:57|10.7285
19:04:58|10.7258
19:05:00|10.7258
19:05:00|10.7258
19:05:02|10.7258
19:05:03|10.7301
19:05:04|10.7301
19:05:05|10.7301
19:05:05|10.7316
19:05:06|10.7322
19:05:08|10.7302
19:05:09|10.7301
19:05:10|10.7274
19:05:11|10.7274
19:05:12|10.7274
19:05:13|10.7274
19:05:14|10.7274
19:05:15|10.7274
19:05:16|10.7274
19:05:17|10.7274
19:05:18|10.7305
19:05:19|10.7305
19:05:20|10.7277
19:05:21|10.7303
19:05:22|10.7303
19:05:23|10.7303
19:05:24|10.7303
19:05:25|10.7304
19:05:26|10.7304
19:05:27|10.7304
19:05:28|10.7304
19:05:29|10.7304
19:05:30|10.7338
19:05:31|10.735
19:05:32|10.735
19:05:33|10.7341
19:05:34|10.7341
19:05:35|10.7341
19:05:36|10.7327
19:05:37|10.7366
19:05:38|10.7369
19:05:39|10.7348
19:05:40|10.7354
19:05:41|10.7422
19:05:42|10.74
19:05:43|10.74
19:05:44|10.74
19:05:45|10.7387
19:05:46|10.7354
19:05:47|10.7378
19:05:48|10.7378
19:05:49|10.7378
19:05:50|10.7378
19:05:51|10.7378
19:05:52|10.7407
19:05:53|10.7377
19:05:55|10.7377
19:05:55|10.7377
19:05:57|10.7435
19:05:57|10.7435
19:05:59|10.7456
19:06:00|10.7457
19:06:01|10.7456
19:06:02|10.7488
19:06:03|10.7419
19:06:04|10.7385
19:06:05|10.7381
19:06:06|10.7368
19:06:06|10.737
19:06:08|10.737
19:06:09|10.7377
19:06:10|10.7386
19:06:11|10.7383
19:06:12|10.7362
19:06:13|10.7325
19:06:14|10.7385
19:06:14|10.7385
19:06:16|10.7385
19:06:16|10.7324
19:06:18|10.7244
19:06:19|10.7262
19:06:20|10.7262
19:06:20|10.7241
19:06:21|10.7241
19:06:23|10.7241
19:06:24|10.7241
19:06:25|10.7265
19:06:26|10.7265
19:06:27|10.7267
19:06:28|10.719
19:06:29|10.7228
19:06:30|10.7228
19:06:31|10.7291
19:06:32|10.7291
19:06:33|10.7291
19:06:33|10.7291
19:06:35|10.7291
19:06:36|10.7291
19:06:37|10.7267
19:06:38|10.7267
19:06:39|10.7267
19:06:40|10.7267
19:06:41|10.7267
19:06:41|10.7267
19:06:42|10.7267
19:06:44|10.7331
19:06:45|10.7331
19:06:46|10.7331
19:06:46|10.7349
19:06:48|10.7349
19:06:49|10.7349
19:06:50|10.7349
19:06:51|10.7349
19:06:52|10.7373
19:06:52|10.7465
19:06:54|10.7475
19:06:55|10.7482
19:06:57|10.7429
19:06:58|10.7429
19:06:58|10.7429
19:07:00|10.745
19:07:01|10.7387
19:07:02|10.7387
19:07:03|10.7335
19:07:04|10.7335
19:07:05|10.7312
19:07:06|10.7306
19:07:07|10.7306
19:07:07|10.7306
19:07:09|10.7342
19:07:10|10.7342
19:07:11|10.7342
19:07:12|10.7342
19:07:13|10.7342
19:07:14|10.7342
19:07:15|10.7342
19:07:16|10.7342
19:07:16|10.734
19:07:18|10.7363
19:07:19|10.7363
19:07:20|10.7363
19:07:21|10.7363
19:07:22|10.7363
19:07:23|10.7363
19:07:24|10.7399
19:07:25|10.7399
19:07:25|10.7399
19:07:27|10.7399
19:07:28|10.7399
19:07:29|10.7399
19:07:30|10.7366
19:07:31|10.7366
19:07:32|10.7365
19:07:33|10.7359
19:07:33|10.7359
19:07:35|10.7324
19:07:36|10.7293
19:07:37|10.7296
19:07:38|10.7296
19:07:38|10.7296
19:07:40|10.7296
19:07:40|10.7276
19:07:42|10.7276
19:07:43|10.7276
19:07:44|10.7276
19:07:45|10.7276
19:07:46|10.7275
19:07:47|10.7296
19:07:47|10.7245
19:07:49|10.7245
19:07:50|10.7245
19:07:51|10.7245
19:07:52|10.7249
19:07:53|10.7249
19:07:54|10.731
19:07:54|10.731
19:07:56|10.731
19:07:58|10.731
19:07:59|10.731
19:07:59|10.7293
19:08:01|10.7292
19:08:02|10.7292
19:08:03|10.7292
19:08:04|10.7292
19:08:05|10.7292
19:08:06|10.7223
19:08:07|10.7223
19:08:07|10.7223
19:08:09|10.7228
19:08:10|10.7228
19:08:11|10.7214
19:08:12|10.7192
19:08:13|10.7192
19:08:13|10.7192
19:08:14|10.7192
19:08:16|10.7192
19:08:17|10.7192
19:08:17|10.7192
19:08:19|10.7192
19:08:19|10.7192
19:08:20|10.7192
19:08:22|10.7192
19:08:22|10.7192
19:08:23|10.7192
19:08:25|10.7192
19:08:25|10.7192
19:08:27|10.7194
19:08:27|10.7156
19:08:28|10.7184
19:08:29|10.7184
19:08:30|10.7184
19:08:31|10.7087
19:08:32|10.7076
19:08:34|10.7074
19:08:34|10.7019
19:08:35|10.7018
19:08:36|10.7
19:08:38|10.7035
19:08:38|10.7007
19:08:39|10.7027
19:08:40|10.7027
19:08:41|10.7008
19:08:42|10.7021
19:08:43|10.7035
19:08:44|10.7035
19:08:45|10.7088
19:08:46|10.7088
19:08:48|10.7031
19:08:49|10.7022
19:08:49|10.7011
19:08:51|10.7011
19:08:51|10.7011
19:08:52|10.7055
19:08:53|10.7055
19:08:54|10.7055
19:08:55|10.7055
19:08:56|10.7055
19:08:58|10.7057
19:08:59|10.7057
19:09:00|10.7057
19:09:01|10.6974
19:09:02|10.6992
19:09:04|10.6992
19:09:04|10.6992
19:09:05|10.7013
19:09:06|10.7013
19:09:07|10.6975
19:09:08|10.6975
19:09:09|10.6975
19:09:10|10.6973
19:09:11|10.6973
19:09:12|10.6973
19:09:13|10.6949
19:09:14|10.6927
19:09:15|10.695
19:09:16|10.6966
19:09:17|10.6966
19:09:18|10.6966
19:09:19|10.702
19:09:20|10.702
19:09:21|10.7004
19:09:22|10.7027
19:09:23|10.7069
19:09:24|10.7069
19:09:25|10.7069
19:09:26|10.696
19:09:27|10.7022
19:09:29|10.7022
19:09:29|10.7006
19:09:30|10.7006
19:09:31|10.7019
19:09:32|10.7022
19:09:33|10.7022
19:09:34|10.7022
19:09:35|10.7023
19:09:36|10.7023
19:09:37|10.6981
19:09:38|10.6981
19:09:39|10.6981
19:09:40|10.6981
19:09:41|10.6981
19:09:42|10.6981
19:09:43|10.6981
19:09:44|10.6981
19:09:45|10.6981
19:09:46|10.7049
19:09:47|10.7044
19:09:48|10.7044
19:09:49|10.7004
19:09:50|10.7023
19:09:51|10.7023
19:09:52|10.7023
19:09:53|10.705
19:09:54|10.7023
19:09:55|10.7069
19:09:56|10.7069
19:09:57|10.7069
19:09:58|10.7069
19:10:00|10.7069
19:10:00|10.7069
19:10:02|10.7073
19:10:03|10.7075
19:10:04|10.7075
19:10:05|10.7075
19:10:06|10.7075
19:10:07|10.7016
19:10:08|10.7016
19:10:09|10.7016
19:10:10|10.7016
19:10:11|10.7041
19:10:12|10.7041
19:10:13|10.7009
19:10:14|10.6987
19:10:15|10.6987
19:10:16|10.6987
19:10:17|10.696
19:10:18|10.6951
19:10:19|10.6951
19:10:20|10.699
19:10:21|10.699
19:10:22|10.699
19:10:23|10.699
19:10:24|10.699
19:10:25|10.699
19:10:26|10.6911
19:10:27|10.6914
19:10:28|10.6914
19:10:29|10.6929
19:10:30|10.6929
19:10:31|10.6904
19:10:32|10.6904
19:10:33|10.6862
19:10:34|10.6862
19:10:35|10.6862
19:10:36|10.6862
19:10:37|10.6868
19:10:38|10.6868
19:10:39|10.6929
19:10:40|10.689
19:10:41|10.689
19:10:42|10.6878
19:10:43|10.6878
19:10:44|10.6912
19:10:45|10.6953
19:10:46|10.6953
19:10:47|10.6953
19:10:48|10.6953
19:10:49|10.6953
19:10:50|10.6953
19:10:51|10.6953
19:10:52|10.6934
19:10:53|10.6934
19:10:54|10.6934
19:10:55|10.6934
19:10:56|10.6934
19:10:57|10.6931
19:10:58|10.6956
19:11:00|10.6966
19:11:00|10.6961
19:11:02|10.6957
19:11:03|10.6948
19:11:04|10.6969
19:11:05|10.7053
19:11:06|10.7035
19:11:07|10.7035
19:11:08|10.7035
19:11:08|10.7079
19:11:09|10.7052
19:11:10|10.7011
19:11:12|10.7018
19:11:13|10.7018
19:11:14|10.7085
19:11:15|10.712
19:11:16|10.712
19:11:17|10.7092
19:11:18|10.7092
19:11:19|10.7092
19:11:20|10.7089
19:11:21|10.7089
19:11:22|10.71
19:11:23|10.71
19:11:24|10.7064
19:11:25|10.7088
19:11:26|10.7088
19:11:27|10.7088
19:11:28|10.7088
19:11:29|10.7134
19:11:30|10.7134
19:11:31|10.7134
19:11:32|10.7134
19:11:34|10.7116
19:11:34|10.7072
19:11:35|10.7072
19:11:36|10.7072
19:11:37|10.7072
19:11:38|10.7072
19:11:39|10.7072
19:11:40|10.705
19:11:41|10.705
19:11:42|10.705
19:11:43|10.7078
19:11:44|10.7066
19:11:45|10.7066
19:11:46|10.7066
19:11:47|10.7031
19:11:48|10.7031
19:11:49|10.7031
19:11:50|10.7031
19:11:51|10.702
19:11:53|10.702
19:11:54|10.702
19:11:54|10.702
19:11:55|10.702
19:11:56|10.702
19:11:58|10.6953
19:11:58|10.6953
19:12:00|10.6953
19:12:00|10.6953
19:12:02|10.6953
19:12:03|10.695
19:12:04|10.6955
19:12:05|10.6954
19:12:06|10.6954
19:12:07|10.6954
19:12:08|10.6954
19:12:09|10.6908
19:12:10|10.6904
19:12:11|10.6904
19:12:12|10.69
19:12:13|10.6912
19:12:14|10.6908
19:12:15|10.6908
19:12:16|10.6908
19:12:17|10.6935
19:12:18|10.6935
19:12:19|10.6883
19:12:20|10.6884
19:12:21|10.6895
19:12:23|10.6909
19:12:23|10.6909
19:12:24|10.6895
19:12:25|10.6895
19:12:26|10.6895
19:12:27|10.6894
19:12:28|10.6878
19:12:29|10.6903
19:12:31|10.6876
19:12:31|10.6876
19:12:32|10.6876
19:12:33|10.6876
19:12:35|10.6876
19:12:35|10.6892
19:12:37|10.6892
19:12:37|10.6892
19:12:39|10.6892
19:12:39|10.6912
19:12:40|10.6912
19:12:42|10.6912
19:12:42|10.6926
19:12:43|10.6948
19:12:44|10.6948
19:12:46|10.6948
19:12:46|10.6948
19:12:47|10.6948
19:12:49|10.6948
19:12:49|10.6977
19:12:50|10.6977
19:12:51|10.6977
19:12:52|10.6977
19:12:53|10.7
19:12:54|10.7
19:12:55|10.6999
19:12:57|10.7
19:12:57|10.6981
19:12:58|10.6981
19:12:59|10.6919
19:13:01|10.6919
19:13:02|10.6966
19:13:03|10.6969
19:13:04|10.6969
19:13:05|10.6969
19:13:07|10.6958
19:13:08|10.6958
19:13:09|10.6958
19:13:10|10.6958
19:13:10|10.6926
19:13:12|10.6926
19:13:13|10.6919
19:13:14|10.6935
19:13:15|10.6919
19:13:16|10.6919
19:13:17|10.6919
19:13:18|10.6919
19:13:19|10.6929
19:13:20|10.6929
19:13:21|10.6923
19:13:21|10.6929
19:13:23|10.6987
19:13:23|10.6988
19:13:24|10.7046
19:13:26|10.7046
19:13:27|10.7046
19:13:28|10.6993
19:13:29|10.6993
19:13:30|10.6993
19:13:31|10.6993
19:13:32|10.6969
19:13:33|10.6969
19:13:34|10.6969
19:13:35|10.6969
19:13:36|10.6969
19:13:37|10.6969
19:13:38|10.6953
19:13:38|10.6953
19:13:39|10.6978
19:13:41|10.6971
19:13:41|10.6971
19:13:43|10.6971
19:13:44|10.6971
19:13:45|10.6971
19:13:46|10.6971
19:13:47|10.6961
19:13:48|10.6965
19:13:49|10.6979
19:13:50|10.6979
19:13:51|10.6979
19:13:52|10.6979
19:13:53|10.6979
19:13:54|10.6979
19:13:55|10.6979
19:13:56|10.6979
19:13:57|10.6979
19:13:58|10.6975
19:13:59|10.6936
19:14:00|10.6936
19:14:00|10.6936
19:14:02|10.6936
19:14:03|10.6936
19:14:04|10.6936
19:14:05|10.6935
19:14:06|10.6935
19:14:07|10.692
19:14:08|10.692
19:14:09|10.692
19:14:10|10.6894
19:14:11|10.6878
19:14:12|10.6878
19:14:13|10.6908
19:14:14|10.6908
19:14:15|10.6907
19:14:16|10.6879
19:14:17|10.6879
19:14:18|10.6879
19:14:19|10.6878
19:14:20|10.6898
19:14:21|10.6898
19:14:22|10.6898
19:14:23|10.6898
19:14:24|10.6898
19:14:25|10.6936
19:14:26|10.6936
19:14:27|10.6936
19:14:28|10.6942
19:14:29|10.6941
19:14:30|10.6941
19:14:31|10.6941
19:14:32|10.6942
19:14:33|10.6945
19:14:34|10.697
19:14:35|10.7048
19:14:36|10.7026
19:14:37|10.7026
19:14:38|10.7026
19:14:39|10.6982
19:14:40|10.6949
19:14:41|10.6949
19:14:42|10.6949
19:14:43|10.6949
19:14:44|10.6949
19:14:45|10.6957
19:14:46|10.6957
19:14:47|10.701
19:14:48|10.6946
19:14:49|10.6928
19:14:50|10.6928
19:14:51|10.6928
19:14:52|10.6923
19:14:53|10.6923
19:14:54|10.6923
19:14:55|10.6923
19:14:56|10.6923
19:14:57|10.6926
19:14:58|10.692
19:14:59|10.6935
19:15:00|10.6935
19:15:01|10.69
19:15:02|10.69
19:15:04|10.69
19:15:05|10.6891
19:15:06|10.6891
19:15:07|10.6891
19:15:08|10.6891
19:15:09|10.6891
19:15:09|10.6891
19:15:11|10.6891
19:15:11|10.6917
19:15:12|10.6917
19:15:14|10.6963
19:15:15|10.6963
19:15:16|10.6963
19:15:17|10.6963
19:15:18|10.6963
19:15:19|10.6963
19:15:20|10.6963
19:15:21|10.6963
19:15:22|10.6976
19:15:23|10.6976
19:15:24|10.6985
19:15:24|10.7043
19:15:26|10.707
19:15:27|10.7017
19:15:27|10.6989
19:15:29|10.6975
19:15:30|10.6975
19:15:31|10.6949
19:15:31|10.6944
19:15:33|10.6929
19:15:34|10.6919
19:15:35|10.6919
19:15:35|10.6919
19:15:37|10.6901
19:15:38|10.6867
19:15:39|10.6867
19:15:40|10.6867
19:15:41|10.6867
19:15:42|10.6912
19:15:43|10.6821
19:15:44|10.6902
19:15:45|10.6902
19:15:46|10.6892
19:15:47|10.6889
19:15:48|10.6875
19:15:49|10.6874
19:15:50|10.6862
19:15:51|10.6861
19:15:52|10.6854
19:15:52|10.686
19:15:53|10.686
19:15:54|10.6861
19:15:56|10.6909
19:15:57|10.6951
19:15:58|10.6908
19:15:58|10.6908
19:16:00|10.6899
19:16:01|10.6936
19:16:02|10.6853
19:16:03|10.686
19:16:05|10.686
19:16:06|10.6861
19:16:07|10.687
19:16:07|10.687
19:16:09|10.681
19:16:10|10.6811
19:16:11|10.68
19:16:12|10.68
19:16:13|10.6749
19:16:14|10.6752
19:16:15|10.6734
19:16:16|10.6701
19:16:16|10.6705
19:16:18|10.6705
19:16:18|10.6736
19:16:19|10.6736
19:16:21|10.6698
19:16:22|10.6698
19:16:22|10.6698
19:16:24|10.6705
19:16:25|10.673
19:16:26|10.6751
19:16:27|10.6751
19:16:28|10.6751
19:16:29|10.6731
19:16:30|10.6731
19:16:31|10.6704
19:16:32|10.6704
19:16:33|10.671
19:16:34|10.6698
19:16:35|10.6698
19:16:36|10.6698
19:16:37|10.6692
19:16:39|10.6755
19:16:39|10.6782
19:16:40|10.6777
19:16:41|10.6805
19:16:43|10.6803
19:16:43|10.6796
19:16:44|10.6796
19:16:45|10.6763
19:16:46|10.6737
19:16:47|10.6764
19:16:48|10.6764
19:16:49|10.6741
19:16:50|10.6741
19:16:51|10.6743
19:16:52|10.6741
19:16:53|10.6767
19:16:54|10.677
19:16:55|10.677
19:16:56|10.677
19:16:57|10.6738
19:16:59|10.6738
19:16:59|10.6738
19:17:00|10.6762
19:17:01|10.6787
19:17:02|10.6743
19:17:04|10.6743
19:17:05|10.6704
19:17:06|10.6704
19:17:07|10.6704
19:17:08|10.6704
19:17:09|10.6732
19:17:10|10.6727
19:17:11|10.6702
19:17:12|10.6702
19:17:13|10.6702
19:17:14|10.6683
19:17:15|10.6678
19:17:16|10.6651
19:17:17|10.6651
19:17:18|10.6651
19:17:19|10.6651
19:17:20|10.6737
19:17:21|10.6746
19:17:22|10.6716
19:17:23|10.6716
19:17:24|10.6716
19:17:25|10.6716
19:17:26|10.6716
19:17:27|10.6716
19:17:28|10.6716
19:17:29|10.6716
19:17:30|10.6716
19:17:31|10.6716
19:17:32|10.6771
19:17:33|10.6761
19:17:34|10.676
19:17:35|10.6746
19:17:36|10.6736
19:17:37|10.6736
19:17:38|10.6615
19:17:39|10.661
19:17:40|10.6613
19:17:41|10.6643
19:17:42|10.664
19:17:43|10.664
19:17:44|10.6591
19:17:45|10.6642
19:17:46|10.6629
19:17:47|10.6629
19:17:48|10.6678
19:17:49|10.6687
19:17:50|10.6697
19:17:51|10.6698
19:17:52|10.6639
19:17:53|10.6648
19:17:54|10.6648
19:17:55|10.6648
19:17:57|10.6609
19:17:57|10.6609
19:17:58|10.6584
19:17:59|10.6576
19:18:00|10.6481
19:18:01|10.6494
19:18:02|10.6513
19:18:03|10.6516
19:18:04|10.6533
19:18:05|10.6562
19:18:07|10.6581
19:18:08|10.6518
19:18:09|10.6498
19:18:10|10.6525
19:18:11|10.6497
19:18:12|10.6533
19:18:13|10.65
19:18:14|10.6521
19:18:15|10.6533
19:18:16|10.6533
19:18:17|10.6529
19:18:18|10.6529
19:18:19|10.6534
19:18:20|10.6583
19:18:21|10.6593
19:18:22|10.6501
19:18:23|10.6497
19:18:24|10.6477
19:18:25|10.6477
19:18:27|10.6549
19:18:28|10.6543
19:18:28|10.6542
19:18:30|10.6549
19:18:30|10.6514
19:18:31|10.6512
19:18:33|10.6512
19:18:33|10.6442
19:18:34|10.632
19:18:35|10.6364
19:18:36|10.637
19:18:37|10.6365
19:18:38|10.64
19:18:39|10.64
19:18:40|10.6333
19:18:41|10.6333
19:18:43|10.6334
19:18:43|10.6334
19:18:45|10.6358
19:18:45|10.6371
19:18:47|10.6296
19:18:48|10.6296
19:18:48|10.6286
19:18:49|10.6332
19:18:50|10.6332
19:18:51|10.6332
19:18:52|10.6349
19:18:54|10.6287
19:18:54|10.621
19:18:55|10.6239
19:18:57|10.6206
19:18:57|10.6154
19:18:58|10.6016
19:18:59|10.6091
19:19:01|10.6108
19:19:01|10.6022
19:19:03|10.6022
19:19:03|10.59
19:19:04|10.5897
19:19:06|10.5875
19:19:07|10.591
19:19:08|10.5898
19:19:09|10.5842
19:19:10|10.5779
19:19:11|10.5726
19:19:12|10.5822
19:19:13|10.6001
19:19:14|10.5838
19:19:15|10.5927
19:19:16|10.5795
19:19:17|10.5803
19:19:18|10.5836
19:19:19|10.5858
19:19:20|10.5858
19:19:21|10.5954
19:19:22|10.5978
19:19:23|10.5943
19:19:24|10.5891
19:19:25|10.586
19:19:26|10.5802
19:19:27|10.5877
19:19:28|10.579
19:19:29|10.5741
19:19:30|10.5725
19:19:31|10.5709
19:19:32|10.5646
19:19:33|10.5665
19:19:34|10.568
19:19:35|10.5721
19:19:36|10.5694
19:19:37|10.5714
19:19:38|10.5714
19:19:39|10.5833
19:19:40|10.5803
19:19:41|10.5803
19:19:42|10.5746
19:19:43|10.5685
19:19:44|10.5678
19:19:45|10.5732
19:19:46|10.5713
19:19:47|10.5713
19:19:48|10.5679
19:19:49|10.5664
19:19:50|10.5698
19:19:51|10.562
19:19:52|10.5619
19:19:53|10.562
19:19:54|10.5649
19:19:55|10.5619
19:19:56|10.5593
19:19:57|10.5645
19:19:58|10.5713
19:19:59|10.5598
19:20:00|10.5743
19:20:01|10.5768
19:20:02|10.5656
19:20:03|10.5744
19:20:04|10.5632
19:20:05|10.5593
19:20:06|10.5591
19:20:08|10.5574
19:20:09|10.5558
19:20:10|10.5464
19:20:11|10.5399
19:20:12|10.537
19:20:13|10.547
19:20:14|10.5645
19:20:15|10.5357
19:20:16|10.5301
19:20:17|10.539
19:20:18|10.5382
19:20:20|10.5246
19:20:20|10.5271
19:20:21|10.5294
19:20:22|10.5274
19:20:23|10.5185
19:20:24|10.5156
19:20:25|10.5151
19:20:26|10.5198
19:20:27|10.5259
19:20:28|10.5143
19:20:29|10.5262
19:20:31|10.5104
19:20:32|10.5358
19:20:32|10.5279
19:20:33|10.5366
19:20:35|10.5297
19:20:35|10.5364
19:20:37|10.5466
19:20:37|10.5419
19:20:38|10.5433
19:20:39|10.542
19:20:40|10.5492
19:20:41|10.5463
19:20:43|10.5492
19:20:43|10.5551
19:20:44|10.5614
19:20:45|10.556
19:20:46|10.565
19:20:47|10.5696
19:20:48|10.5699
19:20:49|10.5649
19:20:50|10.5599
19:20:51|10.5595
19:20:52|10.5649
19:20:53|10.5565
19:20:55|10.559
19:20:55|10.5595
19:20:56|10.5569
19:20:57|10.5649
19:20:58|10.5643
19:20:59|10.5599
19:21:00|10.5667
19:21:01|10.5673
19:21:02|10.5673
19:21:03|10.5721
19:21:04|10.577
19:21:06|10.5822
19:21:06|10.5784
19:21:07|10.5734
19:21:08|10.5746
19:21:10|10.5748
19:21:11|10.5803
19:21:12|10.5803
19:21:13|10.5724
19:21:14|10.5704
19:21:15|10.5708
19:21:16|10.5678
19:21:17|10.5791
19:21:18|10.5707
19:21:19|10.5716
19:21:20|10.5716
19:21:21|10.5695
19:21:22|10.5656
19:21:23|10.5505
19:21:24|10.5521
19:21:25|10.548
19:21:26|10.5422
19:21:27|10.5474
19:21:28|10.5474
19:21:29|10.5474
19:21:29|10.5475
19:21:31|10.5447
19:21:32|10.5447
19:21:33|10.5462
19:21:34|10.5462
19:21:35|10.5442
19:21:36|10.5436
19:21:36|10.5436
19:21:37|10.5436
19:21:39|10.5436
19:21:39|10.5392
19:21:40|10.5442
19:21:42|10.5416
19:21:43|10.5452
19:21:44|10.5391
19:21:45|10.5403
19:21:46|10.5403
19:21:47|10.5403
19:21:48|10.5409
19:21:49|10.5434
19:21:50|10.5474
19:21:51|10.548
19:21:52|10.548
19:21:53|10.5542
19:21:54|10.5469
19:21:54|10.5469
19:21:55|10.5488
19:21:57|10.5545
19:21:58|10.5457
19:21:59|10.5442
19:21:59|10.5443
19:22:01|10.5417
19:22:02|10.5433
19:22:02|10.5414
19:22:04|10.5502
19:22:04|10.5524
19:22:06|10.5524
19:22:06|10.5537
19:22:08|10.5517
19:22:09|10.5517
19:22:09|10.5498
19:22:11|10.5498
19:22:12|10.5555
19:22:13|10.5555
19:22:14|10.5571
19:22:15|10.5535
19:22:16|10.5535
19:22:17|10.5535
19:22:18|10.5589
19:22:20|10.5623
19:22:21|10.5599
19:22:21|10.5558
19:22:22|10.5529
19:22:23|10.5521
19:22:25|10.5526
19:22:26|10.5548
19:22:26|10.5546
19:22:27|10.5574
19:22:28|10.5611
19:22:29|10.562
19:22:31|10.562
19:22:32|10.5578
19:22:32|10.5573
19:22:34|10.556
19:22:35|10.5508
19:22:36|10.5547
19:22:37|10.5572
19:22:38|10.5583
19:22:39|10.5583
19:22:40|10.5582
19:22:41|10.5547
19:22:42|10.5554
19:22:43|10.5554
19:22:43|10.5554
19:22:44|10.5554
19:22:46|10.5596
19:22:47|10.5584
19:22:47|10.5599
19:22:48|10.5562
19:22:50|10.5526
19:22:50|10.5526
19:22:51|10.5593
19:22:53|10.5593
19:22:53|10.556
19:22:54|10.5542
19:22:56|10.556
19:22:57|10.5512
19:22:58|10.5426
19:22:58|10.5451
19:23:00|10.545
19:23:01|10.5441
19:23:02|10.5451
19:23:03|10.5404
19:23:04|10.5399
19:23:04|10.5455
19:23:06|10.5465
19:23:07|10.5465
19:23:07|10.5493
19:23:09|10.5512
19:23:09|10.5524
19:23:11|10.5524
19:23:13|10.5524
19:23:13|10.55
19:23:14|10.5518
19:23:15|10.5518
19:23:16|10.5529
19:23:17|10.5535
19:23:18|10.5544
19:23:19|10.5549
19:23:20|10.5582
19:23:21|10.5567
19:23:22|10.5567
19:23:23|10.5567
19:23:24|10.5538
19:23:25|10.5538
19:23:26|10.5538
19:23:27|10.5538
19:23:28|10.5565
19:23:29|10.5504
19:23:30|10.5535
19:23:31|10.5564
19:23:32|10.5565
19:23:33|10.5565
19:23:34|10.5565
19:23:35|10.5571
19:23:36|10.5564
19:23:37|10.5564
19:23:39|10.5564
19:23:39|10.5569
19:23:40|10.5575
19:23:41|10.5575
19:23:42|10.5593
19:23:44|10.5602
19:23:44|10.5604
19:23:45|10.5625
19:23:46|10.5613
19:23:48|10.5564
19:23:49|10.5564
19:23:50|10.5567
19:23:50|10.5565
19:23:52|10.5579
19:23:53|10.5579
19:23:54|10.5579
19:23:55|10.5573
19:23:56|10.5593
19:23:57|10.5593
19:23:58|10.5596
19:23:59|10.5596
19:24:00|10.5596
19:24:01|10.5564
19:24:02|10.5564
19:24:03|10.5564
19:24:04|10.5583
19:24:05|10.5583
19:24:06|10.5564
19:24:07|10.5567
19:24:08|10.557
19:24:09|10.56
19:24:10|10.56
19:24:12|10.5621
19:24:13|10.5586
19:24:14|10.5564
19:24:15|10.5514
19:24:16|10.5537
19:24:17|10.5537
19:24:18|10.557
19:24:19|10.5617
19:24:20|10.5666
19:24:21|10.5665
19:24:22|10.5665
19:24:23|10.5665
19:24:24|10.5665
19:24:25|10.5603
19:24:26|10.5619
19:24:27|10.5619
19:24:28|10.5619
19:24:29|10.5619
19:24:30|10.5708
19:24:31|10.5712
19:24:32|10.5712
19:24:33|10.5712
19:24:34|10.5712
19:24:35|10.5712
19:24:36|10.5712
19:24:37|10.5738
19:24:38|10.5738
19:24:39|10.5769
19:24:40|10.5769
19:24:41|10.578
19:24:42|10.578
19:24:43|10.578
19:24:44|10.5764
19:24:45|10.5764
19:24:46|10.577
19:24:47|10.5797
19:24:48|10.5776
19:24:49|10.5783
19:24:50|10.5783
19:24:51|10.5795
19:24:52|10.5822
19:24:53|10.5826
19:24:54|10.5826
19:24:55|10.584
19:24:56|10.5856
19:24:57|10.5859
19:24:58|10.5859
19:24:59|10.5869
19:25:00|10.585
19:25:01|10.5887
19:25:02|10.5931
19:25:03|10.5947
19:25:04|10.5899
19:25:05|10.5899
19:25:06|10.5899
19:25:07|10.5928
19:25:08|10.5928
19:25:09|10.5972
19:25:10|10.5972
19:25:11|10.6
19:25:12|10.6022
19:25:14|10.5958
19:25:15|10.5864
19:25:15|10.5862
19:25:17|10.5901
19:25:18|10.5853
19:25:19|10.5858
19:25:19|10.5807
19:25:21|10.5801
19:25:22|10.5762
19:25:23|10.5751
19:25:23|10.5753
19:25:24|10.5733
19:25:25|10.5723
19:25:27|10.5678
19:25:28|10.5636
19:25:29|10.5678
19:25:30|10.5681
19:25:30|10.5687
19:25:32|10.5687
19:25:33|10.5662
19:25:34|10.5598
19:25:35|10.5653
19:25:36|10.5654
19:25:37|10.5654
19:25:37|10.5635
19:25:38|10.5627
19:25:40|10.5593
19:25:41|10.5593
19:25:42|10.5593
19:25:43|10.5593
19:25:44|10.5679
19:25:45|10.5637
19:25:46|10.5637
19:25:47|10.5637
19:25:48|10.563
19:25:48|10.563
19:25:50|10.5644
19:25:51|10.5644
19:25:52|10.5676
19:25:53|10.5676
19:25:53|10.564
19:25:55|10.5611
19:25:56|10.5664
19:25:57|10.5626
19:25:57|10.5599
19:25:58|10.5674
19:26:00|10.5674
19:26:00|10.5674
19:26:02|10.5659
19:26:03|10.5665
19:26:03|10.5665
19:26:05|10.5665
19:26:06|10.5665
19:26:07|10.5665
19:26:08|10.5625
19:26:09|10.5612
19:26:10|10.562
19:26:11|10.5676
19:26:12|10.5648
19:26:13|10.5615
19:26:14|10.5621
19:26:15|10.5621
19:26:16|10.5685
19:26:17|10.5685
19:26:19|10.5685
19:26:19|10.5685
19:26:20|10.5685
19:26:21|10.5685
19:26:22|10.5685
19:26:23|10.5685
19:26:25|10.5664
19:26:26|10.5664
19:26:27|10.5695
19:26:28|10.5695
19:26:29|10.5733
19:26:29|10.5728
19:26:31|10.5728
19:26:31|10.5728
19:26:33|10.5728
19:26:34|10.5695
19:26:35|10.5695
19:26:36|10.5741
19:26:37|10.5738
19:26:38|10.5728
19:26:39|10.5728
19:26:40|10.5728
19:26:41|10.5725
19:26:42|10.5746
19:26:42|10.5758
19:26:44|10.5757
19:26:44|10.5703
19:26:46|10.5703
19:26:47|10.5703
19:26:48|10.5768
19:26:49|10.5722
19:26:50|10.5722
19:26:51|10.5725
19:26:52|10.5764
19:26:53|10.5764
19:26:54|10.5764
19:26:54|10.5764
19:26:56|10.5764
19:26:56|10.5764
19:26:57|10.5764
19:26:59|10.5743
19:27:00|10.5743
19:27:01|10.5743
19:27:01|10.5723
19:27:02|10.5723
19:27:04|10.5743
19:27:05|10.5743
19:27:05|10.5743
19:27:06|10.5743
19:27:07|10.5768
19:27:09|10.5795
19:27:10|10.5795
19:27:11|10.5795
19:27:12|10.5795
19:27:13|10.5778
19:27:14|10.5731
19:27:15|10.5728
19:27:16|10.5728
19:27:17|10.5738
19:27:18|10.5738
19:27:19|10.5738
19:27:20|10.5738
19:27:21|10.5738
19:27:22|10.5738
19:27:23|10.5807
19:27:24|10.5829
19:27:25|10.5816
19:27:26|10.5816
19:27:27|10.5816
19:27:28|10.5806
19:27:29|10.5806
19:27:30|10.5806
19:27:31|10.5831
19:27:32|10.5832
19:27:33|10.5832
19:27:34|10.5791
19:27:35|10.5791
19:27:36|10.5791
19:27:37|10.5676
19:27:38|10.5696
19:27:39|10.56
19:27:40|10.5599
19:27:41|10.5599
19:27:42|10.5633
19:27:43|10.5633
19:27:44|10.5695
19:27:45|10.5695
19:27:46|10.5626
19:27:47|10.5626
19:27:48|10.5626
19:27:49|10.5652
19:27:50|10.5652
19:27:51|10.5649
19:27:52|10.5696
19:27:53|10.5696
19:27:54|10.5696
19:27:55|10.5732
19:27:56|10.5732
19:27:57|10.5732
19:27:58|10.5732
19:27:59|10.5701
19:28:00|10.575
19:28:01|10.575
19:28:02|10.575
19:28:03|10.5692
19:28:04|10.5692
19:28:05|10.5669
19:28:06|10.5727
19:28:07|10.5727
19:28:08|10.5727
19:28:09|10.5726
19:28:10|10.5726
19:28:11|10.575
19:28:12|10.575
19:28:13|10.575
19:28:14|10.575
19:28:15|10.575
19:28:16|10.5723
19:28:18|10.5723
19:28:19|10.5723
19:28:19|10.5712
19:28:21|10.5712
19:28:22|10.5712
19:28:23|10.5712
19:28:24|10.5712
19:28:25|10.5712
19:28:26|10.5712
19:28:27|10.5798
19:28:28|10.5798
19:28:29|10.5798
19:28:30|10.5798
19:28:31|10.5735
19:28:31|10.5735
19:28:33|10.5753
19:28:34|10.5753
19:28:35|10.5753
19:28:35|10.5749
19:28:37|10.5749
19:28:37|10.5726
19:28:38|10.5726
19:28:40|10.5726
19:28:41|10.5728
19:28:42|10.5728
19:28:42|10.5728
19:28:43|10.5728
19:28:44|10.5728
19:28:46|10.5728
19:28:47|10.5728
19:28:47|10.5728
19:28:49|10.5754
19:28:50|10.5754
19:28:51|10.5702
19:28:52|10.5669
19:28:53|10.5655
19:28:54|10.5655
19:28:55|10.5655
19:28:56|10.5666
19:28:57|10.5666
19:28:58|10.5671
19:28:59|10.5671
19:29:00|10.5671
19:29:01|10.5693
19:29:02|10.5671
19:29:03|10.5671
19:29:04|10.5643
19:29:05|10.5623
19:29:06|10.5623
19:29:07|10.5623
19:29:08|10.5623
19:29:09|10.5638
19:29:10|10.5638
19:29:11|10.5638
19:29:12|10.5638
19:29:13|10.5623
19:29:14|10.5599
19:29:15|10.5599
19:29:16|10.5601
19:29:17|10.5623
19:29:19|10.5561
19:29:20|10.5565
19:29:21|10.5565
19:29:22|10.557
19:29:22|10.5549
19:29:24|10.554
19:29:25|10.554
19:29:26|10.5547
19:29:27|10.55
19:29:28|10.5528
19:29:29|10.5528
19:29:30|10.5528
19:29:31|10.5469
19:29:32|10.5469
19:29:33|10.5491
19:29:34|10.5491
19:29:35|10.5491
19:29:36|10.5513
19:29:37|10.5519
19:29:38|10.549
19:29:39|10.549
19:29:40|10.549
19:29:41|10.549
19:29:42|10.549
19:29:43|10.55
19:29:44|10.5469
19:29:45|10.5469
19:29:46|10.5469
19:29:47|10.5469
19:29:48|10.5493
19:29:49|10.5493
19:29:51|10.5435
19:29:51|10.5435
19:29:52|10.5435
19:29:53|10.5489
19:29:54|10.5459
19:29:55|10.5469
19:29:56|10.5469
19:29:57|10.548
19:29:58|10.5436
19:29:59|10.5436
19:30:00|10.5436
19:30:01|10.5436
19:30:02|10.5455
19:30:03|10.5502
19:30:04|10.5502
19:30:05|10.5502
19:30:06|10.5502
19:30:07|10.5544
19:30:08|10.553
19:30:09|10.5493
19:30:10|10.554
19:30:11|10.5552
19:30:12|10.5552
19:30:13|10.5554
19:30:14|10.5511
19:30:15|10.5511
19:30:16|10.5555
19:30:18|10.5529
19:30:19|10.5525
19:30:19|10.551
19:30:21|10.5541
19:30:22|10.5544
19:30:23|10.5553
19:30:24|10.5552
19:30:25|10.5555
19:30:26|10.5584
19:30:27|10.5584
19:30:28|10.5585
19:30:30|10.5589
19:30:30|10.5589
19:30:31|10.5599
19:30:32|10.5599
19:30:33|10.5648
19:30:34|10.5648
19:30:35|10.5672
19:30:36|10.5672
19:30:37|10.5595
19:30:38|10.5595
19:30:39|10.5592
19:30:40|10.5592
19:30:41|10.5613
19:30:42|10.566
19:30:43|10.5708
19:30:44|10.571
19:30:45|10.5686
19:30:46|10.5686
19:30:47|10.5609
19:30:48|10.5619
19:30:49|10.5619
19:30:50|10.5655
19:30:51|10.5655
19:30:52|10.5655
19:30:53|10.5657
19:30:54|10.5657
19:30:55|10.5657
19:30:56|10.5624
19:30:57|10.5624
19:30:58|10.5624
19:30:59|10.5624
19:31:00|10.5657
19:31:01|10.5657
19:31:02|10.5701
19:31:03|10.5701
19:31:04|10.5701
19:31:05|10.5648
19:31:06|10.5648
19:31:07|10.5648
19:31:08|10.5648
19:31:09|10.5668
19:31:10|10.5668
19:31:11|10.5668
19:31:12|10.5668
19:31:13|10.5604
19:31:14|10.5615
19:31:15|10.5593
19:31:16|10.5593
19:31:17|10.5624
19:31:19|10.5624
19:31:20|10.5624
19:31:21|10.5586
19:31:22|10.5589
19:31:23|10.5589
19:31:23|10.5589
19:31:25|10.5585
19:31:26|10.5585
19:31:27|10.5585
19:31:28|10.5585
19:31:29|10.5631
19:31:30|10.5599
19:31:30|10.5599
19:31:31|10.5599
19:31:33|10.5627
19:31:34|10.5592
19:31:35|10.5592
19:31:36|10.5592
19:31:36|10.5592
19:31:37|10.5592
19:31:39|10.5592
19:31:40|10.5588
19:31:40|10.5588
19:31:42|10.5588
19:31:43|10.5619
19:31:44|10.5619
19:31:45|10.5586
19:31:46|10.5613
19:31:46|10.5613
19:31:48|10.5585
19:31:49|10.5585
19:31:50|10.5511
19:31:51|10.5532
19:31:52|10.5479
19:31:52|10.5452
19:31:54|10.5452
19:31:55|10.5463
19:31:56|10.5463
19:31:57|10.5461
19:31:58|10.5383
19:31:58|10.5334
19:32:00|10.5333
19:32:00|10.5333
19:32:02|10.5334
19:32:02|10.5402
19:32:04|10.5371
19:32:05|10.5389
19:32:06|10.5389
19:32:07|10.5314
19:32:07|10.5357
19:32:09|10.5357
19:32:10|10.533
19:32:11|10.533
19:32:11|10.5345
19:32:13|10.533
19:32:13|10.5356
19:32:15|10.5356
19:32:16|10.533
19:32:16|10.533
19:32:18|10.5331
19:32:19|10.533
19:32:20|10.5298
19:32:21|10.5298
19:32:23|10.5332
19:32:23|10.5316
19:32:24|10.5316
19:32:25|10.5275
19:32:26|10.5274
19:32:27|10.5302
19:32:28|10.5276
19:32:29|10.5246
19:32:30|10.5264
19:32:31|10.527
19:32:32|10.5309
19:32:33|10.5309
19:32:34|10.5309
19:32:35|10.5309
19:32:36|10.5338
19:32:37|10.5307
19:32:38|10.5229
19:32:40|10.5264
19:32:40|10.5312
19:32:41|10.5312
19:32:42|10.5252
19:32:43|10.5309
19:32:45|10.5309
19:32:45|10.5309
19:32:46|10.5309
19:32:47|10.5309
19:32:48|10.5265
19:32:49|10.5265
19:32:50|10.5275
19:32:51|10.5269
19:32:52|10.5264
19:32:53|10.5264
19:32:54|10.53
19:32:56|10.5303
19:32:56|10.5303
19:32:57|10.529
19:32:58|10.529
19:32:59|10.5307
19:33:01|10.5307
19:33:01|10.5334
19:33:02|10.5338
19:33:03|10.5344
19:33:04|10.5318
19:33:05|10.5267
19:33:06|10.5245
19:33:07|10.5245
19:33:08|10.5245
19:33:09|10.5245
19:33:10|10.5279
19:33:12|10.5245
19:33:12|10.5229
19:33:13|10.5229
19:33:14|10.5204
19:33:15|10.5214
19:33:16|10.5192
19:33:17|10.5204
19:33:18|10.5164
19:33:19|10.5193
19:33:21|10.519
19:33:22|10.5209
19:33:23|10.5153
19:33:24|10.5184
19:33:25|10.5152
19:33:26|10.5116
19:33:27|10.5166
19:33:28|10.5166
19:33:29|10.5166
19:33:30|10.5166
19:33:31|10.513
19:33:32|10.5096
19:33:33|10.5112
19:33:34|10.5095
19:33:35|10.5031
19:33:36|10.5026
19:33:37|10.4998
19:33:38|10.4997
19:33:39|10.4912
19:33:40|10.4947
19:33:41|10.4903
19:33:41|10.4949
19:33:43|10.4901
19:33:44|10.4901
19:33:45|10.483
19:33:46|10.4965
19:33:47|10.4982
19:33:48|10.4941
19:33:49|10.4871
19:33:50|10.4898
19:33:51|10.4955
19:33:52|10.4891
19:33:53|10.4945
19:33:54|10.4956
19:33:55|10.4968
19:33:56|10.4944
19:33:57|10.4976
19:33:58|10.4981
19:33:59|10.4917
19:34:00|10.4957
19:34:01|10.4875
19:34:02|10.4909
19:34:03|10.4917
19:34:04|10.4973
19:34:05|10.4936
19:34:06|10.4869
19:34:07|10.4923
19:34:08|10.4923
19:34:09|10.4969
19:34:10|10.4938
19:34:11|10.4938
19:34:12|10.4978
19:34:13|10.4989
19:34:14|10.4989
19:34:15|10.4989
19:34:16|10.4995
19:34:17|10.5016
19:34:18|10.5037
19:34:19|10.502
19:34:20|10.5066
19:34:21|10.505
19:34:22|10.509
19:34:24|10.5095
19:34:25|10.5085
19:34:26|10.5085
19:34:27|10.5085
19:34:28|10.509
19:34:29|10.501
19:34:30|10.5022
19:34:31|10.501
19:34:31|10.5009
19:34:32|10.5034
19:34:33|10.5034
19:34:35|10.5044
19:34:36|10.5009
19:34:37|10.5009
19:34:37|10.5009
19:34:39|10.4954
19:34:39|10.4896
19:34:41|10.4922
19:34:42|10.4959
19:34:43|10.4958
19:34:44|10.4958
19:34:45|10.5006
19:34:46|10.5006
19:34:46|10.5006
19:34:48|10.5006
19:34:48|10.5006
19:34:49|10.5055
19:34:51|10.5042
19:34:52|10.5005
19:34:53|10.4921
19:34:53|10.4915
19:34:54|10.4915
19:34:56|10.4915
19:34:57|10.491
19:34:57|10.4898
19:34:59|10.4898
19:34:59|10.4898
19:35:00|10.491
19:35:01|10.4909
19:35:03|10.4909
19:35:03|10.4887
19:35:04|10.4905
19:35:05|10.4909
19:35:06|10.4909
19:35:07|10.4989
19:35:08|10.5042
19:35:09|10.5038
19:35:10|10.5038
19:35:12|10.5038
19:35:12|10.5039
19:35:13|10.5033
19:35:14|10.4995
19:35:15|10.4995
19:35:16|10.4995
19:35:17|10.4995
19:35:18|10.4995
19:35:19|10.5037
19:35:20|10.5037
19:35:22|10.5037
19:35:23|10.5037
19:35:25|10.5037
19:35:25|10.5037
19:35:26|10.5037
19:35:27|10.5003
19:35:28|10.5003
19:35:30|10.5003
19:35:30|10.5003
19:35:31|10.5003
19:35:32|10.5055
19:35:34|10.5055
19:35:34|10.5026
19:35:36|10.5026
19:35:37|10.5026
19:35:37|10.5026
19:35:38|10.5017
19:35:40|10.5017
19:35:41|10.5017
19:35:42|10.5017
19:35:43|10.5061
19:35:44|10.5098
19:35:45|10.5095
19:35:46|10.5095
19:35:47|10.5084
19:35:48|10.5114
19:35:49|10.5122
19:35:50|10.5082
19:35:50|10.5082
19:35:52|10.5082
19:35:53|10.5082
19:35:54|10.5082
19:35:54|10.5063
19:35:56|10.5063
19:35:57|10.5063
19:35:58|10.5063
19:35:59|10.5063
19:36:00|10.5063
19:36:00|10.5063
19:36:02|10.5063
19:36:03|10.5112
19:36:04|10.5048
19:36:04|10.5055
19:36:06|10.5055
19:36:07|10.5055
19:36:08|10.5087
19:36:09|10.5087
19:36:10|10.5154
19:36:11|10.5153
19:36:12|10.5153
19:36:13|10.5155
19:36:14|10.5157
19:36:15|10.5212
19:36:16|10.5212
19:36:17|10.5209
19:36:17|10.5205
19:36:19|10.5228
19:36:19|10.5228
19:36:20|10.5228
19:36:21|10.5228
19:36:23|10.5228
19:36:24|10.52
19:36:26|10.5195
19:36:27|10.5195
19:36:28|10.5221
19:36:29|10.5221
19:36:30|10.5226
19:36:31|10.5226
19:36:32|10.5204
19:36:33|10.5204
19:36:34|10.5204
19:36:35|10.5226
19:36:36|10.5226
19:36:37|10.5211
19:36:38|10.5211
19:36:39|10.522
19:36:40|10.5183
19:36:41|10.5183
19:36:42|10.5218
19:36:43|10.5218
19:36:44|10.5218
19:36:45|10.5236
19:36:46|10.5171
19:36:47|10.5171
19:36:48|10.5171
19:36:49|10.516
19:36:50|10.516
19:36:51|10.516
19:36:52|10.516
19:36:53|10.5162
19:36:54|10.5124
19:36:55|10.5118
19:36:56|10.5118
19:36:57|10.5118
19:36:58|10.5118
19:36:59|10.513
19:37:00|10.5118
19:37:01|10.5107
19:37:02|10.5107
19:37:03|10.5111
19:37:04|10.5118
19:37:05|10.5116
19:37:06|10.5129
19:37:07|10.5129
19:37:08|10.5129
19:37:09|10.5194
19:37:10|10.5186
19:37:11|10.5186
19:37:12|10.5201
19:37:13|10.5201
19:37:14|10.5201
19:37:15|10.5219
19:37:16|10.52
19:37:17|10.52
19:37:18|10.514
19:37:19|10.5161
19:37:20|10.5161
19:37:21|10.5161
19:37:22|10.5162
19:37:23|10.5162
19:37:25|10.5124
19:37:26|10.5124
19:37:27|10.51
19:37:28|10.5118
19:37:29|10.511
19:37:30|10.5104
19:37:31|10.5102
19:37:32|10.5102
19:37:33|10.5179
19:37:34|10.5115
19:37:34|10.5116
19:37:36|10.5116
19:37:37|10.5109
19:37:38|10.5108
19:37:39|10.5107
19:37:40|10.5107
19:37:40|10.5107
19:37:42|10.5113
19:37:43|10.5111
19:37:44|10.5118
19:37:45|10.5118
19:37:46|10.5118
19:37:47|10.5099
19:37:48|10.5088
19:37:49|10.5088
19:37:50|10.5149
19:37:51|10.5117
19:37:52|10.5117
19:37:52|10.5095
19:37:54|10.5095
19:37:54|10.5095
19:37:56|10.5099
19:37:57|10.5099
19:37:58|10.5114
19:37:59|10.5115
19:38:00|10.5115
19:38:01|10.5115
19:38:02|10.5115
19:38:03|10.5114
19:38:04|10.5112
19:38:05|10.5112
19:38:05|10.5087
19:38:06|10.5116
19:38:08|10.5078
19:38:09|10.5118
19:38:10|10.5066
19:38:11|10.5086
19:38:12|10.5115
19:38:12|10.5086
19:38:14|10.5115
19:38:15|10.5084
19:38:16|10.5084
19:38:17|10.5115
19:38:17|10.5077
19:38:19|10.5114
19:38:20|10.5095
19:38:21|10.5114
19:38:22|10.5115
19:38:22|10.5117
19:38:24|10.5083
19:38:25|10.5083
19:38:26|10.5102
19:38:28|10.5126
19:38:29|10.5126
19:38:30|10.5141
19:38:31|10.5141
19:38:32|10.5141
19:38:33|10.5135
19:38:34|10.5116
19:38:35|10.5099
19:38:36|10.5099
19:38:37|10.5099
19:38:38|10.5099
19:38:40|10.5095
19:38:40|10.5156
19:38:41|10.5156
19:38:42|10.5156
19:38:43|10.5156
19:38:44|10.5156
19:38:45|10.5156
19:38:47|10.5156
19:38:47|10.5156
19:38:48|10.5156
19:38:49|10.5156
19:38:50|10.5156
19:38:52|10.5172
19:38:52|10.5172
19:38:53|10.5168
19:38:54|10.5168
19:38:55|10.5168
19:38:56|10.5188
19:38:57|10.5188
19:38:58|10.5188
19:38:59|10.5188
19:39:00|10.519
19:39:01|10.519
19:39:03|10.5197
19:39:03|10.5205
19:39:04|10.5205
19:39:05|10.517
19:39:06|10.5209
19:39:07|10.5209
19:39:08|10.5234
19:39:09|10.5236
19:39:10|10.5236
19:39:11|10.5236
19:39:12|10.5236
19:39:13|10.5251
19:39:14|10.5251
19:39:15|10.5251
19:39:16|10.5267
19:39:17|10.5267
19:39:18|10.5267
19:39:19|10.5267
19:39:20|10.5267
19:39:21|10.5267
19:39:22|10.5267
19:39:23|10.5267
19:39:24|10.5212
19:39:25|10.5212
19:39:26|10.5212
19:39:28|10.5259
19:39:29|10.5299
19:39:30|10.5296
19:39:30|10.5263
19:39:32|10.532
19:39:33|10.5328
19:39:34|10.5328
19:39:35|10.5348
19:39:36|10.5348
19:39:37|10.5348
19:39:38|10.5348
19:39:39|10.5305
19:39:40|10.5334
19:39:41|10.5334
19:39:42|10.5274
19:39:42|10.5274
19:39:43|10.5274
19:39:45|10.5258
19:39:46|10.5258
19:39:47|10.5258
19:39:48|10.5258
19:39:49|10.5231
19:39:50|10.5231
19:39:51|10.5231
19:39:52|10.5231
19:39:52|10.5231
19:39:53|10.5231
19:39:55|10.5184
19:39:56|10.5207
19:39:57|10.5207
19:39:58|10.5207
19:39:59|10.5207
19:40:00|10.5156
19:40:01|10.5156
19:40:02|10.5156
19:40:03|10.5134
19:40:04|10.5134
19:40:05|10.5187
19:40:06|10.5187
19:40:07|10.5187
19:40:08|10.5112
19:40:09|10.5112
19:40:10|10.5149
19:40:11|10.5198
19:40:12|10.5198
19:40:13|10.5225
19:40:14|10.5225
19:40:15|10.5225
19:40:16|10.5225
19:40:17|10.5225
19:40:18|10.5237
19:40:19|10.5237
19:40:20|10.5237
19:40:21|10.5237
19:40:22|10.5237
19:40:23|10.5237
19:40:24|10.5237
19:40:25|10.5237
19:40:26|10.5237
19:40:27|10.5237
19:40:29|10.5266
19:40:30|10.5282
19:40:30|10.5282
19:40:32|10.5241
19:40:33|10.5241
19:40:34|10.5241
19:40:35|10.5241
19:40:36|10.5209
19:40:37|10.5209
19:40:38|10.5209
19:40:39|10.5187
19:40:40|10.5187
19:40:41|10.5251
19:40:42|10.5251
19:40:43|10.5251
19:40:44|10.5226
19:40:45|10.5226
19:40:46|10.5226
19:40:47|10.5226
19:40:48|10.5226
19:40:49|10.5258
19:40:49|10.5258
19:40:51|10.5221
19:40:52|10.5183
19:40:53|10.5183
19:40:54|10.5183
19:40:55|10.515
19:40:56|10.5115
19:40:57|10.5115
19:40:58|10.5122
19:40:59|10.5122
19:41:00|10.5116
19:41:01|10.5121
19:41:02|10.5152
19:41:02|10.514
19:41:04|10.5122
19:41:05|10.5122
19:41:05|10.5122
19:41:07|10.5122
19:41:08|10.5122
19:41:08|10.5122
19:41:10|10.5122
19:41:11|10.5122
19:41:12|10.5122
19:41:13|10.5122
19:41:14|10.5122
19:41:14|10.5122
19:41:16|10.5122
19:41:17|10.5081
19:41:18|10.5081
19:41:19|10.5081
19:41:20|10.5081
19:41:21|10.5081
19:41:22|10.5081
19:41:23|10.5153
19:41:24|10.5135
19:41:25|10.5135
19:41:26|10.5135
19:41:27|10.5135
19:41:28|10.5135
19:41:30|10.5135
19:41:30|10.5135
19:41:31|10.5135
19:41:32|10.5133
19:41:33|10.5132
19:41:34|10.5132
19:41:36|10.5053
19:41:37|10.5051
19:41:37|10.5071
19:41:38|10.507
19:41:40|10.507
19:41:40|10.507
19:41:42|10.5102
19:41:43|10.5102
19:41:44|10.5102
19:41:45|10.5117
19:41:46|10.5117
19:41:47|10.5117
19:41:48|10.5055
19:41:49|10.5055
19:41:50|10.5055
19:41:51|10.5055
19:41:52|10.5055
19:41:53|10.5129
19:41:54|10.5129
19:41:55|10.5129
19:41:56|10.5129
19:41:57|10.5129
19:41:58|10.5105
19:41:59|10.5105
19:42:00|10.5105
19:42:01|10.5105
19:42:02|10.5105
19:42:03|10.5105
19:42:03|10.5105
19:42:05|10.51
19:42:05|10.51
19:42:07|10.51
19:42:07|10.51
19:42:08|10.51
19:42:10|10.5055
19:42:11|10.5055
19:42:12|10.5055
19:42:13|10.5055
19:42:14|10.5056
19:42:14|10.5056
19:42:16|10.5065
19:42:17|10.5064
19:42:18|10.5061
19:42:19|10.5053
19:42:19|10.5054
19:42:20|10.5032
19:42:22|10.5032
19:42:22|10.5032
19:42:24|10.5071
19:42:25|10.5001
19:42:26|10.5001
19:42:27|10.5015
19:42:28|10.5015
19:42:29|10.5015
19:42:30|10.5015
19:42:32|10.5015
19:42:33|10.5015
19:42:34|10.5025
19:42:35|10.5025
19:42:36|10.5057
19:42:37|10.5057
19:42:38|10.5057
19:42:39|10.5013
19:42:40|10.5021
19:42:41|10.5021
19:42:42|10.5021
19:42:43|10.4988
19:42:44|10.4973
19:42:45|10.4985
19:42:46|10.4952
19:42:47|10.4954
19:42:48|10.4968
19:42:49|10.4935
19:42:50|10.4923
19:42:51|10.4889
19:42:52|10.4865
19:42:53|10.4885
19:42:54|10.4877
19:42:55|10.4877
19:42:56|10.4856
19:42:57|10.4866
19:42:58|10.4901
19:42:59|10.4901
19:43:00|10.4912
19:43:01|10.4874
19:43:02|10.4874
19:43:03|10.4938
19:43:04|10.493
19:43:05|10.493
19:43:06|10.4931
19:43:07|10.4931
19:43:08|10.4888
19:43:09|10.4888
19:43:10|10.4888
19:43:11|10.4993
19:43:12|10.4993
19:43:13|10.5
19:43:14|10.4972
19:43:15|10.4968
19:43:16|10.4968
19:43:17|10.4968
19:43:18|10.5024
19:43:19|10.5024
19:43:20|10.5024
19:43:22|10.4982
19:43:22|10.4959
19:43:23|10.4932
19:43:24|10.4944
19:43:25|10.4915
19:43:26|10.4915
19:43:28|10.4887
19:43:28|10.4902
19:43:29|10.4881
19:43:31|10.4881
19:43:32|10.4881
19:43:33|10.4904
19:43:34|10.4911
19:43:35|10.4894
19:43:36|10.4894
19:43:38|10.4904
19:43:39|10.4898
19:43:39|10.4938
19:43:41|10.4938
19:43:41|10.4918
19:43:43|10.4918
19:43:43|10.4886
19:43:45|10.4881
19:43:46|10.4881
19:43:47|10.4881
19:43:47|10.4921
19:43:48|10.4924
19:43:50|10.4923
19:43:51|10.4923
19:43:51|10.4923
19:43:53|10.495
19:43:54|10.495
19:43:55|10.4922
19:43:56|10.4921
19:43:56|10.4898
19:43:58|10.4898
19:43:59|10.4898
19:44:00|10.491
19:44:01|10.4931
19:44:02|10.4906
19:44:02|10.4898
19:44:04|10.4898
19:44:05|10.4967
19:44:06|10.4984
19:44:07|10.5004
19:44:08|10.5004
19:44:09|10.5004
19:44:10|10.5004
19:44:10|10.5004
19:44:12|10.5004
19:44:12|10.4985
19:44:14|10.5
19:44:14|10.5001
19:44:16|10.5001
19:44:17|10.5001
19:44:18|10.503
19:44:19|10.503
19:44:20|10.503
19:44:20|10.503
19:44:22|10.503
19:44:22|10.5055
19:44:23|10.5098
19:44:24|10.5098
19:44:26|10.5098
19:44:26|10.5098
19:44:28|10.5093
19:44:29|10.5093
19:44:30|10.5095
19:44:31|10.5095
19:44:32|10.5104
19:44:34|10.5104
19:44:34|10.5104
19:44:36|10.5047
19:44:37|10.5017
19:44:38|10.5027
19:44:39|10.5027
19:44:40|10.5031
19:44:41|10.5045
19:44:42|10.5045
19:44:43|10.5045
19:44:44|10.5045
19:44:45|10.5047
19:44:46|10.5061
19:44:47|10.5066
19:44:48|10.5066
19:44:49|10.5066
19:44:50|10.5066
19:44:51|10.503
19:44:52|10.5031
19:44:53|10.5064
19:44:54|10.5064
19:44:55|10.5068
19:44:56|10.5099
19:44:57|10.5135
19:44:58|10.5122
19:44:59|10.5122
19:45:00|10.5122
19:45:01|10.5157
19:45:02|10.5157
19:45:03|10.5157
19:45:04|10.5157
19:45:05|10.5149
19:45:06|10.5149
19:45:07|10.5149
19:45:08|10.5145
19:45:09|10.5145
19:45:10|10.5164
19:45:11|10.5164
19:45:12|10.5164
19:45:13|10.5164
19:45:14|10.521
19:45:15|10.5228
19:45:16|10.5194
19:45:17|10.5231
19:45:18|10.5226
19:45:19|10.5228
19:45:20|10.5255
19:45:21|10.517
19:45:22|10.5191
19:45:23|10.5191
19:45:24|10.5191
19:45:25|10.5128
19:45:26|10.5162
19:45:27|10.5146
19:45:28|10.5179
19:45:29|10.52
19:45:30|10.5193
19:45:31|10.5193
19:45:33|10.5193
19:45:34|10.5193
19:45:35|10.5204
19:45:36|10.5235
19:45:37|10.5242
19:45:38|10.5242
19:45:40|10.5269
19:45:40|10.527
19:45:42|10.528
19:45:43|10.5285
19:45:44|10.5265
19:45:45|10.5265
19:45:46|10.5265
19:45:46|10.5265
19:45:47|10.5249
19:45:49|10.5249
19:45:49|10.5253
19:45:50|10.5253
19:45:51|10.522
19:45:53|10.526
19:45:53|10.526
19:45:54|10.526
19:45:56|10.5244
19:45:57|10.5244
19:45:57|10.5244
19:45:58|10.5244
19:45:59|10.5237
19:46:01|10.5237
19:46:02|10.5237
19:46:03|10.5232
19:46:04|10.5232
19:46:04|10.5254
19:46:06|10.5233
19:46:07|10.5232
19:46:08|10.5256
19:46:08|10.5256
19:46:10|10.5247
19:46:11|10.5247
19:46:12|10.5247
19:46:13|10.5247
19:46:14|10.5264
19:46:14|10.5264
19:46:16|10.5264
19:46:17|10.5261
19:46:18|10.524
19:46:19|10.5197
19:46:20|10.5197
19:46:21|10.5177
19:46:21|10.5177
19:46:22|10.517
19:46:24|10.517
19:46:25|10.517
19:46:25|10.517
19:46:27|10.517
19:46:28|10.517
19:46:29|10.517
19:46:29|10.517
19:46:31|10.517
19:46:32|10.5205
19:46:32|10.5205
19:46:34|10.526
19:46:35|10.526
19:46:36|10.526
19:46:38|10.526
19:46:38|10.526
19:46:39|10.5248
19:46:40|10.5248
19:46:41|10.5197
19:46:42|10.5197
19:46:43|10.5197
19:46:44|10.5197
19:46:45|10.5197
19:46:46|10.5197
19:46:47|10.5197
19:46:48|10.5203
19:46:49|10.5203
19:46:51|10.5203
19:46:52|10.5203
19:46:53|10.518
19:46:53|10.5114
19:46:54|10.509
19:46:56|10.509
19:46:57|10.509
19:46:58|10.5123
19:46:59|10.5141
19:47:00|10.5133
19:47:01|10.5105
19:47:02|10.5126
19:47:03|10.5125
19:47:04|10.5125
19:47:05|10.5145
19:47:06|10.5145
19:47:07|10.5145
19:47:08|10.5145
19:47:09|10.5145
19:47:10|10.5145
19:47:11|10.5145
19:47:12|10.5172
19:47:13|10.5172
19:47:14|10.5147
19:47:15|10.5102
19:47:16|10.5102
19:47:17|10.5102
19:47:18|10.5101
19:47:19|10.5101
19:47:20|10.51
19:47:21|10.51
19:47:22|10.51
19:47:23|10.5071
19:47:24|10.5071
19:47:25|10.5078
19:47:26|10.5055
19:47:27|10.5047
19:47:28|10.5047
19:47:29|10.5057
19:47:30|10.5057
19:47:31|10.5057
19:47:32|10.5075
19:47:33|10.5075
19:47:34|10.5075
19:47:36|10.5075
19:47:36|10.5075
19:47:38|10.5075
19:47:38|10.5091
19:47:40|10.5091
19:47:40|10.51
19:47:41|10.5116
19:47:43|10.5116
19:47:44|10.509
19:47:45|10.5081
19:47:46|10.506
19:47:47|10.506
19:47:48|10.5085
19:47:48|10.5085
19:47:50|10.5085
19:47:51|10.5085
19:47:52|10.5085
19:47:53|10.5085
19:47:54|10.5085
19:47:55|10.5086
19:47:55|10.5086
19:47:57|10.5085
19:47:58|10.5085
19:47:59|10.5049
19:48:00|10.5013
19:48:01|10.5013
19:48:02|10.5013
19:48:03|10.5024
19:48:03|10.5024
19:48:05|10.5024
19:48:05|10.5045
19:48:07|10.5045
19:48:08|10.5045
19:48:09|10.5045
19:48:09|10.5045
19:48:11|10.5045
19:48:12|10.5045
19:48:13|10.5045
19:48:14|10.5051
19:48:15|10.5051
19:48:16|10.5051
19:48:16|10.5076
19:48:18|10.5076
19:48:19|10.5076
19:48:20|10.5076
19:48:21|10.5076
19:48:21|10.5061
19:48:23|10.5061
19:48:24|10.5061
19:48:25|10.5061
19:48:26|10.5061
19:48:26|10.5046
19:48:27|10.5046
19:48:28|10.5047
19:48:30|10.5047
19:48:31|10.5047
19:48:32|10.5045
19:48:33|10.5045
19:48:33|10.5078
19:48:35|10.5078
19:48:36|10.5058
19:48:37|10.5058
19:48:38|10.503
19:48:39|10.503
19:48:40|10.503
19:48:41|10.4989
19:48:42|10.499
19:48:43|10.499
19:48:44|10.4987
19:48:45|10.4973
19:48:46|10.4892
19:48:47|10.4879
19:48:49|10.488
19:48:49|10.488
19:48:50|10.4888
19:48:51|10.4941
19:48:52|10.4924
19:48:53|10.4924
19:48:54|10.4923
19:48:55|10.4923
19:48:57|10.4927
19:48:58|10.4899
19:48:59|10.4899
19:48:59|10.4911
19:49:00|10.4958
19:49:02|10.4958
19:49:03|10.4958
19:49:04|10.4958
19:49:05|10.4933
19:49:06|10.4936
19:49:07|10.4936
19:49:08|10.4936
19:49:09|10.4936
19:49:10|10.4953
19:49:11|10.4964
19:49:12|10.4964
19:49:13|10.4977
19:49:14|10.4987
19:49:15|10.4987
19:49:16|10.4987
19:49:17|10.4987
19:49:18|10.4987
19:49:19|10.4987
19:49:20|10.4961
19:49:21|10.4996
19:49:22|10.4996
19:49:23|10.4999
19:49:24|10.4999
19:49:25|10.5026
19:49:26|10.5026
19:49:27|10.5115
19:49:28|10.5115
19:49:29|10.5147
19:49:30|10.5146
19:49:31|10.5139
19:49:32|10.5124
19:49:33|10.5124
19:49:34|10.5107
19:49:35|10.5096
19:49:37|10.5096
19:49:38|10.5096
19:49:39|10.5096
19:49:40|10.5096
19:49:41|10.5096
19:49:42|10.5088
19:49:43|10.5088
19:49:44|10.5088
19:49:45|10.5088
19:49:46|10.5114
19:49:47|10.5114
19:49:48|10.5114
19:49:49|10.5114
19:49:50|10.5062
19:49:51|10.5062
19:49:52|10.5062
19:49:53|10.5062
19:49:54|10.5062
19:49:55|10.5062
19:49:56|10.5062
19:49:57|10.5062
19:49:58|10.5064
19:49:59|10.5064
19:50:00|10.5042
19:50:01|10.5042
19:50:02|10.5042
19:50:03|10.5015
19:50:04|10.5015
19:50:05|10.503
19:50:06|10.5014
19:50:07|10.5014
19:50:08|10.503
19:50:09|10.503
19:50:10|10.503
19:50:11|10.503
19:50:12|10.503
19:50:13|10.503
19:50:14|10.503
19:50:15|10.503
19:50:16|10.503
19:50:17|10.503
19:50:18|10.5
19:50:19|10.5
19:50:20|10.5005
19:50:21|10.5005
19:50:22|10.4984
19:50:23|10.4977
19:50:24|10.4977
19:50:25|10.4977
19:50:26|10.4977
19:50:27|10.4977
19:50:28|10.4977
19:50:29|10.4971
19:50:30|10.4971
19:50:31|10.4971
19:50:32|10.4971
19:50:33|10.4972
19:50:34|10.4972
19:50:35|10.4972
19:50:36|10.4972
19:50:38|10.4972
19:50:39|10.4972
19:50:39|10.4972
19:50:41|10.4972
19:50:42|10.4946
19:50:43|10.4946
19:50:44|10.4946
19:50:45|10.4946
19:50:46|10.4946
19:50:47|10.4946
19:50:48|10.494
19:50:49|10.494
19:50:50|10.494
19:50:51|10.494
19:50:52|10.494
19:50:53|10.494
19:50:54|10.494
19:50:55|10.494
19:50:56|10.4941
19:50:57|10.4941
19:50:59|10.4916
19:51:00|10.4911
19:51:00|10.4909
19:51:02|10.4905
19:51:02|10.4843
19:51:03|10.4846
19:51:04|10.4843
19:51:06|10.4843
19:51:06|10.4843
19:51:07|10.4839
19:51:09|10.4839
19:51:10|10.4839
19:51:11|10.4839
19:51:11|10.4839
19:51:12|10.4833
19:51:13|10.4833
19:51:15|10.4834
19:51:16|10.4834
19:51:16|10.4847
19:51:17|10.4847
19:51:18|10.4834
19:51:19|10.4834
19:51:20|10.4834
19:51:22|10.4834
19:51:23|10.4834
19:51:24|10.4834
19:51:24|10.4834
19:51:26|10.4834
19:51:26|10.4834
19:51:28|10.4834
19:51:28|10.4875
19:51:30|10.4875
19:51:31|10.4875
19:51:32|10.4875
19:51:33|10.4878
19:51:34|10.4896
19:51:35|10.4896
19:51:35|10.4896
19:51:37|10.4896
19:51:38|10.4857
19:51:39|10.4857
19:51:40|10.4857
19:51:41|10.4857
19:51:42|10.4822
19:51:43|10.4822
19:51:44|10.4851
19:51:45|10.4851
19:51:46|10.4847
19:51:47|10.4847
19:51:48|10.4847
19:51:49|10.4835
19:51:50|10.4835
19:51:51|10.4835
19:51:52|10.4818
19:51:53|10.4818
19:51:54|10.4813
19:51:55|10.4815
19:51:56|10.4815
19:51:57|10.4816
19:51:58|10.4816
19:51:59|10.4814
19:52:00|10.4797
19:52:01|10.4747
19:52:02|10.4768
19:52:03|10.4767
19:52:04|10.4767
19:52:05|10.4757
19:52:06|10.4749
19:52:07|10.4749
19:52:08|10.4749
19:52:09|10.4722
19:52:10|10.4721
19:52:11|10.4718
19:52:12|10.4715
19:52:13|10.4721
19:52:14|10.4721
19:52:15|10.4746
19:52:16|10.4718
19:52:17|10.4715
19:52:18|10.4687
19:52:19|10.4686
19:52:20|10.4686
19:52:21|10.47
19:52:22|10.47
19:52:23|10.47
19:52:24|10.4685
19:52:25|10.4685
19:52:26|10.4685
19:52:27|10.4685
19:52:28|10.4685
19:52:29|10.47
19:52:30|10.47
19:52:31|10.47
19:52:32|10.4729
19:52:33|10.4729
19:52:34|10.4729
19:52:35|10.4729
19:52:36|10.4729
19:52:37|10.4682
19:52:38|10.4682
19:52:40|10.4682
19:52:40|10.4682
19:52:42|10.469
19:52:43|10.4693
19:52:44|10.4693
19:52:45|10.4686
19:52:46|10.4686
19:52:46|10.4686
19:52:48|10.4686
19:52:49|10.4686
19:52:50|10.4694
19:52:51|10.4694
19:52:52|10.4694
19:52:53|10.4694
19:52:54|10.4694
19:52:55|10.468
19:52:56|10.468
19:52:57|10.468
19:52:58|10.468
19:52:59|10.468
19:53:00|10.4682
19:53:01|10.4668
19:53:01|10.4668
19:53:03|10.4668
19:53:04|10.4668
19:53:05|10.4668
19:53:06|10.4668
19:53:07|10.4678
19:53:08|10.4678
19:53:09|10.4634
19:53:10|10.4634
19:53:11|10.4634
19:53:12|10.4634
19:53:13|10.4634
19:53:14|10.4634
19:53:15|10.4629
19:53:16|10.4629
19:53:17|10.4609
19:53:18|10.4634
19:53:19|10.461
19:53:20|10.4601
19:53:21|10.4601
19:53:22|10.4601
19:53:23|10.4601
19:53:24|10.4639
19:53:25|10.4639
19:53:27|10.4632
19:53:27|10.4632
19:53:28|10.4632
19:53:29|10.4632
19:53:30|10.4649
19:53:31|10.4649
19:53:32|10.4657
19:53:33|10.466
19:53:34|10.4658
19:53:35|10.4697
19:53:36|10.4698
19:53:37|10.4697
19:53:38|10.4666
19:53:40|10.4666
19:53:41|10.4666
19:53:41|10.4666
19:53:43|10.4692
19:53:44|10.4672
19:53:45|10.4672
19:53:46|10.4667
19:53:46|10.4667
19:53:48|10.4721
19:53:49|10.4721
19:53:50|10.4715
19:53:51|10.4715
19:53:52|10.4715
19:53:53|10.4715
19:53:54|10.4715
19:53:54|10.4715
19:53:56|10.4715
19:53:57|10.4715
19:53:58|10.4715
19:53:59|10.4715
19:54:00|10.4715
19:54:01|10.4715
19:54:02|10.4715
19:54:03|10.468
19:54:04|10.468
19:54:05|10.468
19:54:06|10.468
19:54:07|10.4666
19:54:08|10.4666
19:54:09|10.4666
19:54:10|10.4681
19:54:11|10.4681
19:54:12|10.4681
19:54:13|10.4681
19:54:14|10.4715
19:54:15|10.4715
19:54:16|10.474
19:54:17|10.474
19:54:18|10.474
19:54:19|10.474
19:54:20|10.474
19:54:21|10.474
19:54:22|10.4717
19:54:23|10.474
19:54:24|10.474
19:54:25|10.4701
19:54:26|10.4714
19:54:27|10.4694
19:54:28|10.4694
19:54:29|10.4694
19:54:30|10.4644
19:54:31|10.4636
19:54:32|10.4636
19:54:33|10.4636
19:54:34|10.4636
19:54:35|10.4636
19:54:36|10.46
19:54:37|10.46
19:54:38|10.46
19:54:39|10.4601
19:54:40|10.4557
19:54:42|10.4539
19:54:43|10.4542
19:54:44|10.4513
19:54:45|10.4513
19:54:46|10.4513
19:54:47|10.4511
19:54:48|10.4511
19:54:49|10.4511
19:54:50|10.4441
19:54:51|10.4356
19:54:52|10.4417
19:54:52|10.4379
19:54:54|10.4365
19:54:55|10.4398
19:54:56|10.4382
19:54:57|10.4397
19:54:58|10.4397
19:54:59|10.442
19:55:00|10.4423
19:55:01|10.4434
19:55:02|10.4437
19:55:02|10.4424
19:55:04|10.447
19:55:05|10.4476
19:55:06|10.4439
19:55:07|10.4439
19:55:08|10.4439
19:55:09|10.4439
19:55:10|10.4439
19:55:11|10.4439
19:55:12|10.4439
19:55:13|10.4439
19:55:14|10.4437
19:55:15|10.4437
19:55:16|10.4428
19:55:17|10.4428
19:55:18|10.4428
19:55:19|10.4428
19:55:20|10.4428
19:55:21|10.4428
19:55:22|10.4428
19:55:23|10.44
19:55:24|10.4416
19:55:25|10.4416
19:55:26|10.4424
19:55:27|10.4466
19:55:27|10.4444
19:55:29|10.4444
19:55:30|10.4444
19:55:31|10.4444
19:55:32|10.4444
19:55:33|10.4444
19:55:33|10.4444
19:55:34|10.4444
19:55:35|10.4417
19:55:37|10.4456
19:55:37|10.4458
19:55:39|10.4458
19:55:40|10.4458
19:55:41|10.4458
19:55:42|10.4458
19:55:43|10.4515
19:55:44|10.4506
19:55:45|10.4473
19:55:47|10.4489
19:55:47|10.4464
19:55:48|10.4434
19:55:49|10.4358
19:55:50|10.4366
19:55:52|10.4349
19:55:52|10.4349
19:55:54|10.4343
19:55:55|10.4343
19:55:56|10.4303
19:55:57|10.4281
19:55:58|10.4281
19:55:59|10.4281
19:56:00|10.4304
19:56:01|10.4286
19:56:02|10.4287
19:56:03|10.4287
19:56:04|10.4288
19:56:05|10.4288
19:56:06|10.4288
19:56:07|10.4288
19:56:08|10.4288
19:56:09|10.4372
19:56:10|10.4372
19:56:11|10.435
19:56:12|10.435
19:56:13|10.4311
19:56:14|10.4349
19:56:15|10.4349
19:56:16|10.4334
19:56:17|10.436
19:56:18|10.436
19:56:19|10.436
19:56:20|10.4372
19:56:21|10.4372
19:56:22|10.4372
19:56:23|10.4372
19:56:24|10.432
19:56:25|10.432
19:56:26|10.432
19:56:27|10.4271
19:56:28|10.4313
19:56:29|10.4349
19:56:30|10.4349
19:56:31|10.4349
19:56:32|10.4332
19:56:33|10.4332
19:56:34|10.4376
19:56:35|10.4376
19:56:36|10.4334
19:56:37|10.4353
19:56:38|10.4336
19:56:39|10.4336
19:56:40|10.4336
19:56:41|10.4336
19:56:42|10.4336
19:56:43|10.4336
19:56:45|10.4336
19:56:46|10.4336
19:56:47|10.4339
19:56:48|10.434
19:56:49|10.434
19:56:50|10.4358
19:56:51|10.4358
19:56:51|10.4358
19:56:53|10.4358
19:56:54|10.4358
19:56:55|10.4358
19:56:56|10.4358
19:56:57|10.4358
19:56:58|10.4358
19:56:59|10.4358
19:57:00|10.4358
19:57:00|10.4336
19:57:02|10.4336
19:57:03|10.4362
19:57:04|10.4377
19:57:04|10.4417
19:57:06|10.4417
19:57:07|10.4417
19:57:08|10.4417
19:57:09|10.4417
19:57:10|10.4429
19:57:11|10.4476
19:57:12|10.4473
19:57:13|10.4473
19:57:14|10.4473
19:57:15|10.4473
19:57:16|10.4495
19:57:17|10.4495
19:57:18|10.4495
19:57:19|10.4495
19:57:20|10.4495
19:57:21|10.4495
19:57:22|10.4495
19:57:23|10.4435
19:57:24|10.4413
19:57:25|10.4413
19:57:26|10.4413
19:57:27|10.4412
19:57:28|10.4412
19:57:29|10.4393
19:57:30|10.4363
19:57:31|10.4336
19:57:32|10.4336
19:57:33|10.4336
19:57:34|10.4336
19:57:35|10.4398
19:57:36|10.4337
19:57:37|10.4337
19:57:38|10.4341
19:57:39|10.4341
19:57:40|10.4341
19:57:41|10.4352
19:57:42|10.4374
19:57:43|10.4382
19:57:45|10.4382
19:57:45|10.4422
19:57:47|10.4422
19:57:47|10.4422
19:57:49|10.4383
19:57:49|10.4352
19:57:50|10.4358
19:57:52|10.4283
19:57:53|10.4339
19:57:54|10.4381
19:57:54|10.4399
19:57:55|10.4319
19:57:56|10.4319
19:57:57|10.4319
19:57:59|10.4319
19:57:59|10.434
19:58:00|10.4294
19:58:02|10.4312
19:58:03|10.4336
19:58:04|10.4336
19:58:04|10.4336
19:58:05|10.4419
19:58:07|10.4465
19:58:08|10.4447
19:58:09|10.4398
19:58:09|10.4398
19:58:11|10.447
19:58:12|10.447
19:58:12|10.447
19:58:14|10.447
19:58:15|10.449
19:58:15|10.441
19:58:17|10.441
19:58:18|10.441
19:58:19|10.4441
19:58:20|10.4396
19:58:21|10.4443
19:58:22|10.4443
19:58:23|10.4443
19:58:24|10.4443
19:58:25|10.4443
19:58:26|10.4443
19:58:27|10.4531
19:58:28|10.452
19:58:29|10.452
19:58:30|10.4511
19:58:31|10.4511
19:58:32|10.4527
19:58:33|10.4547
19:58:34|10.4547
19:58:35|10.447
19:58:36|10.4496
19:58:37|10.4496
19:58:38|10.4496
19:58:39|10.4466
19:58:40|10.4466
19:58:41|10.4466
19:58:42|10.4466
19:58:43|10.4407
19:58:44|10.446
19:58:46|10.4455
19:58:47|10.4455
19:58:48|10.4455
19:58:48|10.4455
19:58:50|10.4455
19:58:51|10.4455
19:58:51|10.4455
19:58:53|10.4466
19:58:54|10.4479
19:58:54|10.4479
19:58:56|10.4477
19:58:57|10.4477
19:58:58|10.4477
19:58:59|10.4477
19:59:00|10.4471
19:59:01|10.4471
19:59:02|10.452
19:59:03|10.45
19:59:03|10.45
19:59:05|10.45
19:59:06|10.4507
19:59:07|10.4507
19:59:08|10.4507
19:59:09|10.4507
19:59:10|10.4507
19:59:11|10.4501
19:59:12|10.4501
19:59:13|10.4562
19:59:14|10.4539
19:59:15|10.4539
19:59:16|10.4539
19:59:17|10.4561
19:59:18|10.4525
19:59:19|10.4525
19:59:20|10.4525
19:59:21|10.4546
19:59:22|10.4546
19:59:22|10.4546
19:59:23|10.4576
19:59:24|10.4558
19:59:26|10.4558
19:59:26|10.4558
19:59:28|10.4546
19:59:29|10.4546
19:59:30|10.4546
19:59:30|10.4546
19:59:31|10.4546
19:59:33|10.4528
19:59:34|10.4492
19:59:35|10.4492
19:59:35|10.4508
19:59:37|10.4508
19:59:38|10.4463
19:59:39|10.4463
19:59:40|10.4463
19:59:40|10.4435
19:59:42|10.444
19:59:43|10.4434
19:59:44|10.4485
19:59:45|10.4485
19:59:46|10.4466
19:59:48|10.4466
19:59:48|10.4511
19:59:50|10.4511
19:59:51|10.4511
19:59:52|10.4511
19:59:53|10.4511
19:59:54|10.4511
19:59:55|10.4463
19:59:56|10.4463
19:59:57|10.4463
19:59:59|10.4463
19:59:59|10.4463
20:00:00|10.4463
20:00:01|10.4493
20:00:02|10.4516
20:00:03|10.4517
20:00:04|10.4517
20:00:05|10.4529
20:00:06|10.4539
20:00:07|10.4539
20:00:08|10.4519
20:00:09|10.4517
20:00:10|10.4517
20:00:11|10.4522
20:00:12|10.451
20:00:13|10.4503
20:00:14|10.4503
20:00:15|10.4493
20:00:16|10.453
20:00:17|10.453
20:00:18|10.4543
20:00:19|10.454
20:00:20|10.4599
20:00:21|10.4599
20:00:22|10.4599
20:00:23|10.4521
20:00:24|10.4521
20:00:25|10.4521
20:00:26|10.454
20:00:27|10.454
20:00:28|10.454
20:00:29|10.454
20:00:30|10.4416
20:00:31|10.4424
20:00:32|10.4424
20:00:33|10.4442
20:00:34|10.4442
20:00:35|10.4442
20:00:36|10.4442
20:00:37|10.4442
20:00:38|10.4442
20:00:39|10.4447
20:00:40|10.4447
20:00:41|10.4447
20:00:42|10.4416
20:00:43|10.4417
20:00:44|10.4415
20:00:45|10.4415
20:00:47|10.4393
20:00:48|10.4393
20:00:49|10.4369
20:00:50|10.4344
20:00:51|10.4343
20:00:52|10.4386
20:00:53|10.4345
20:00:54|10.4369
20:00:55|10.4369
20:00:56|10.4381
20:00:56|10.4422
20:00:58|10.4422
20:00:59|10.4419
20:01:00|10.4419
20:01:01|10.4419
20:01:02|10.4419
20:01:03|10.4426
20:01:04|10.4499
20:01:05|10.4499
20:01:06|10.4499
20:01:07|10.4499
20:01:08|10.4498
20:01:09|10.4498
20:01:10|10.4498
20:01:11|10.449
20:01:12|10.4522
20:01:13|10.4531
20:01:14|10.4564
20:01:15|10.4599
20:01:16|10.4594
20:01:17|10.4594
20:01:18|10.4594
20:01:19|10.4594
20:01:20|10.4594
20:01:21|10.4614
20:01:22|10.4614
20:01:23|10.4614
20:01:24|10.4628
20:01:25|10.4609
20:01:26|10.4638
20:01:27|10.4633
20:01:28|10.4633
20:01:29|10.454
20:01:30|10.4581
20:01:31|10.4617
20:01:32|10.4639
20:01:33|10.4651
20:01:34|10.4667
20:01:35|10.4667
20:01:36|10.4686
20:01:37|10.4703
20:01:38|10.4703
20:01:39|10.4732
20:01:40|10.4732
20:01:41|10.4732
20:01:42|10.4732
20:01:43|10.4732
20:01:44|10.4732
20:01:45|10.4732
20:01:46|10.4616
20:01:47|10.464
20:01:49|10.4613
20:01:50|10.4623
20:01:51|10.4685
20:01:52|10.4685
20:01:53|10.4687
20:01:54|10.4687
20:01:55|10.4685
20:01:56|10.4684
20:01:57|10.4683
20:01:58|10.4687
20:01:59|10.4741
20:02:00|10.4741
20:02:01|10.4726
20:02:02|10.4716
20:02:03|10.4716
20:02:04|10.4716
20:02:05|10.4716
20:02:06|10.4716
20:02:06|10.4716
20:02:08|10.4767
20:02:09|10.4746
20:02:10|10.4746
20:02:11|10.4746
20:02:12|10.4746
20:02:12|10.4739
20:02:14|10.4739
20:02:15|10.4725
20:02:16|10.4725
20:02:17|10.4725
20:02:18|10.4815
20:02:19|10.4815
20:02:20|10.479
20:02:21|10.4821
20:02:22|10.4821
20:02:23|10.481
20:02:24|10.481
20:02:25|10.482
20:02:26|10.482
20:02:27|10.482
20:02:28|10.482
20:02:29|10.4828
20:02:30|10.4828
20:02:31|10.4828
20:02:32|10.4844
20:02:33|10.4869
20:02:34|10.4841
20:02:35|10.4841
20:02:35|10.4818
20:02:36|10.4832
20:02:38|10.4832
20:02:38|10.4832
20:02:40|10.4832
20:02:41|10.4821
20:02:41|10.4795
20:02:42|10.4761
20:02:44|10.4761
20:02:45|10.4761
20:02:45|10.4754
20:02:47|10.4754
20:02:48|10.4754
20:02:49|10.4754
20:02:51|10.4734
20:02:51|10.4801
20:02:52|10.4774
20:02:54|10.4798
20:02:55|10.4798
20:02:56|10.4798
20:02:57|10.4798
20:02:58|10.4798
20:03:00|10.4798
20:03:00|10.4798
20:03:01|10.4755
20:03:02|10.476
20:03:03|10.4787
20:03:04|10.4787
20:03:05|10.4787
20:03:06|10.4775
20:03:07|10.4773
20:03:08|10.4777
20:03:09|10.4777
20:03:10|10.4777
20:03:11|10.4777
20:03:12|10.4777
20:03:13|10.4859
20:03:14|10.4836
20:03:15|10.481
20:03:16|10.481
20:03:17|10.481
20:03:18|10.481
20:03:19|10.4799
20:03:20|10.4793
20:03:21|10.4811
20:03:22|10.4811
20:03:23|10.4811
20:03:24|10.4811
20:03:25|10.4844
20:03:26|10.4844
20:03:27|10.4844
20:03:28|10.4874
20:03:29|10.4874
20:03:30|10.4874
20:03:31|10.4874
20:03:32|10.4874
20:03:33|10.4835
20:03:34|10.4835
20:03:35|10.4835
20:03:36|10.4835
20:03:37|10.4835
20:03:38|10.4835
20:03:39|10.4849
20:03:40|10.4812
20:03:41|10.4812
20:03:42|10.4812
20:03:43|10.4812
20:03:44|10.479
20:03:45|10.4738
20:03:46|10.471
20:03:47|10.471
20:03:48|10.471
20:03:49|10.471
20:03:51|10.467
20:03:52|10.469
20:03:53|10.469
20:03:54|10.469
20:03:55|10.4739
20:03:56|10.4739
20:03:57|10.4739
20:03:58|10.4739
20:03:59|10.4739
20:04:00|10.4739
20:04:01|10.4739
20:04:02|10.4743
20:04:03|10.4743
20:04:04|10.4743
20:04:05|10.4758
20:04:06|10.4758
20:04:07|10.4768
20:04:08|10.4768
20:04:09|10.4768
20:04:10|10.4768
20:04:11|10.4768
20:04:12|10.4768
20:04:13|10.4743
20:04:14|10.4743
20:04:15|10.4743
20:04:16|10.4808
20:04:17|10.4808
20:04:18|10.4808
20:04:19|10.4769
20:04:20|10.4769
20:04:21|10.4769
20:04:22|10.478
20:04:23|10.478
20:04:24|10.478
20:04:25|10.4789
20:04:26|10.4789
20:04:27|10.4789
20:04:28|10.4789
20:04:29|10.4789
20:04:30|10.4789
20:04:31|10.4789
20:04:32|10.4789
20:04:33|10.4844
20:04:34|10.4844
20:04:35|10.4844
20:04:36|10.4844
20:04:37|10.4844
20:04:38|10.4844
20:04:39|10.4844
20:04:40|10.4844
20:04:41|10.4844
20:04:42|10.4844
20:04:43|10.4844
20:04:44|10.4844
20:04:45|10.4844
20:04:46|10.4848
20:04:47|10.4848
20:04:48|10.4819
20:04:49|10.4803
20:04:50|10.4803
20:04:52|10.4798
20:04:52|10.4798
20:04:53|10.4798
20:04:55|10.4798
20:04:56|10.4798
20:04:57|10.4798
20:04:58|10.4806
20:04:59|10.4806
20:04:59|10.4806
20:05:01|10.4832
20:05:02|10.4832
20:05:03|10.4857
20:05:04|10.4857
20:05:05|10.4857
20:05:06|10.4857
20:05:07|10.484
20:05:07|10.484
20:05:09|10.484
20:05:09|10.484
20:05:10|10.484
20:05:12|10.484
20:05:13|10.4809
20:05:13|10.4809
20:05:14|10.4779
20:05:15|10.4747
20:05:17|10.4776
20:05:17|10.4782
20:05:18|10.4782
20:05:19|10.4807
20:05:20|10.4807
20:05:21|10.4807
20:05:22|10.4807
20:05:23|10.4807
20:05:24|10.4807
20:05:25|10.4807
20:05:27|10.4807
20:05:28|10.4807
20:05:29|10.4807
20:05:30|10.4836
20:05:30|10.4867
20:05:31|10.4867
20:05:32|10.4867
20:05:33|10.4867
20:05:34|10.4867
20:05:35|10.4867
20:05:36|10.4898
20:05:37|10.4898
20:05:39|10.4898
20:05:40|10.4898
20:05:40|10.4898
20:05:42|10.4896
20:05:42|10.4896
20:05:43|10.4896
20:05:44|10.4896
20:05:45|10.4896
20:05:46|10.49
20:05:47|10.49
20:05:48|10.49
20:05:49|10.49
20:05:50|10.49
20:05:52|10.49
20:05:53|10.49
20:05:55|10.49
20:05:56|10.49
20:05:57|10.49
20:05:58|10.49
20:05:59|10.49
20:06:00|10.49
20:06:01|10.4832
20:06:02|10.4824
20:06:02|10.4824
20:06:04|10.4824
20:06:05|10.4824
20:06:06|10.4824
20:06:07|10.4824
20:06:08|10.4824
20:06:09|10.4824
20:06:10|10.4824
20:06:11|10.4824
20:06:12|10.4824
20:06:13|10.4824
20:06:14|10.4824
20:06:15|10.4867
20:06:16|10.4867
20:06:17|10.4764
20:06:18|10.4764
20:06:19|10.4764
20:06:20|10.4899
20:06:21|10.4886
20:06:22|10.4886
20:06:23|10.4886
20:06:24|10.4882
20:06:25|10.4882
20:06:26|10.4878
20:06:27|10.4878
20:06:28|10.4878
20:06:29|10.4861
20:06:30|10.4861
20:06:31|10.4861
20:06:32|10.4861
20:06:33|10.4882
20:06:34|10.4882
20:06:35|10.4882
20:06:36|10.4899
20:06:37|10.4902
20:06:38|10.4902
20:06:39|10.4902
20:06:40|10.4902
20:06:41|10.4902
20:06:42|10.4902
20:06:43|10.4902
20:06:44|10.4899
20:06:45|10.4899
20:06:46|10.4899
20:06:47|10.4899
20:06:48|10.4899
20:06:49|10.4899
20:06:50|10.4899
20:06:51|10.4861
20:06:52|10.4861
20:06:54|10.4861
20:06:54|10.4863
20:06:55|10.4863
20:06:56|10.4863
20:06:58|10.4863
20:06:58|10.4863
20:06:59|10.4863
20:07:00|10.4863
20:07:02|10.4899
20:07:03|10.4899
20:07:04|10.4899
20:07:05|10.4872
20:07:06|10.4872
20:07:07|10.4872
20:07:08|10.4861
20:07:10|10.4861
20:07:11|10.4861
20:07:11|10.4861
20:07:12|10.4862
20:07:13|10.4861
20:07:14|10.4764
20:07:15|10.4823
20:07:16|10.4847
20:07:17|10.4847
20:07:18|10.4847
20:07:19|10.4847
20:07:20|10.4847
20:07:22|10.486
20:07:22|10.486
20:07:23|10.486
20:07:24|10.486
20:07:25|10.486
20:07:26|10.4862
20:07:27|10.4862
20:07:28|10.488
20:07:29|10.4946
20:07:30|10.4946
20:07:31|10.4976
20:07:32|10.4976
20:07:33|10.4977
20:07:34|10.4977
20:07:35|10.4977
20:07:36|10.4977
20:07:37|10.4932
20:07:38|10.4932
20:07:39|10.4932
20:07:40|10.4932
20:07:41|10.4932
20:07:42|10.4932
20:07:43|10.4932
20:07:44|10.4932
20:07:45|10.4932
20:07:46|10.4932
20:07:47|10.4932
20:07:48|10.4932
20:07:49|10.4932
20:07:50|10.4932
20:07:51|10.4932
20:07:52|10.492
20:07:54|10.492
20:07:55|10.492
20:07:56|10.4927
20:07:57|10.4927
20:07:59|10.4927
20:08:00|10.4927
20:08:01|10.4958
20:08:01|10.4958
20:08:03|10.4958
20:08:04|10.4977
20:08:05|10.4977
20:08:06|10.4969
20:08:07|10.4969
20:08:08|10.4969
20:08:09|10.4969
20:08:10|10.4969
20:08:10|10.4969
20:08:12|10.495
20:08:13|10.495
20:08:14|10.4975
20:08:15|10.4975
20:08:16|10.4975
20:08:17|10.4975
20:08:18|10.4975
20:08:19|10.4975
20:08:20|10.5
20:08:21|10.5
20:08:22|10.5
20:08:23|10.5
20:08:24|10.501
20:08:25|10.497
20:08:26|10.497
20:08:27|10.4975
20:08:28|10.4975
20:08:29|10.4975
20:08:30|10.5003
20:08:31|10.5073
20:08:32|10.5073
20:08:33|10.5073
20:08:34|10.5073
20:08:35|10.5073
20:08:36|10.5073
20:08:37|10.5073
20:08:38|10.5073
20:08:39|10.5073
20:08:40|10.5073
20:08:41|10.5073
20:08:42|10.503
20:08:43|10.503
20:08:44|10.503
20:08:45|10.503
20:08:46|10.5015
20:08:47|10.5015
20:08:48|10.5015
20:08:49|10.5052
20:08:50|10.5071
20:08:51|10.5071
20:08:52|10.5028
20:08:53|10.5028
20:08:54|10.5067
20:08:55|10.5067
20:08:57|10.508
20:08:58|10.507
20:08:59|10.507
20:08:59|10.4989
20:09:01|10.4989
20:09:01|10.4989
20:09:02|10.4989
20:09:03|10.4989
20:09:05|10.4989
20:09:06|10.4972
20:09:06|10.4972
20:09:07|10.4972
20:09:08|10.4972
20:09:10|10.4995
20:09:11|10.4995
20:09:11|10.4972
20:09:13|10.4972
20:09:14|10.4969
20:09:14|10.4969
20:09:15|10.5002
20:09:17|10.5002
20:09:18|10.5002
20:09:18|10.5002
20:09:19|10.4982
20:09:20|10.4982
20:09:21|10.4981
20:09:23|10.4981
20:09:23|10.4981
20:09:24|10.4981
20:09:26|10.4981
20:09:27|10.4956
20:09:27|10.4956
20:09:29|10.4956
20:09:30|10.4956
20:09:30|10.4956
20:09:32|10.4956
20:09:32|10.4956
20:09:33|10.4955
20:09:34|10.4943
20:09:35|10.4943
20:09:36|10.4943
20:09:37|10.4979
20:09:38|10.4955
20:09:39|10.4955
20:09:40|10.4955
20:09:41|10.492
20:09:42|10.4954
20:09:44|10.4954
20:09:44|10.4974
20:09:45|10.4974
20:09:46|10.4974
20:09:47|10.4938
20:09:48|10.4938
20:09:49|10.494
20:09:50|10.4892
20:09:51|10.4892
20:09:52|10.4956
20:09:53|10.4955
20:09:54|10.488
20:09:56|10.4993
20:09:57|10.4997
20:09:58|10.4915
20:09:59|10.4924
20:10:00|10.4924
20:10:01|10.4924
20:10:02|10.4924
20:10:03|10.4963
20:10:04|10.495
20:10:05|10.495
20:10:06|10.494
20:10:07|10.4989
20:10:08|10.4992
20:10:09|10.4992
20:10:10|10.4992
20:10:11|10.4974
20:10:12|10.4974
20:10:13|10.5005
20:10:15|10.5014
20:10:15|10.5014
20:10:16|10.5019
20:10:17|10.5019
20:10:18|10.5019
20:10:19|10.5011
20:10:20|10.5016
20:10:21|10.5016
20:10:22|10.5016
20:10:23|10.5016
20:10:24|10.5009
20:10:25|10.5009
20:10:26|10.5009
20:10:27|10.4995
20:10:28|10.4995
20:10:29|10.4995
20:10:30|10.4995
20:10:31|10.4983
20:10:32|10.5036
20:10:33|10.501
20:10:34|10.501
20:10:35|10.5056
20:10:36|10.5056
20:10:37|10.5056
20:10:38|10.506
20:10:39|10.5059
20:10:40|10.5059
20:10:41|10.5059
20:10:42|10.5059
20:10:43|10.5023
20:10:44|10.5023
20:10:45|10.5023
20:10:46|10.5023
20:10:47|10.5023
20:10:48|10.5023
20:10:49|10.5004
20:10:50|10.5004
20:10:51|10.498
20:10:53|10.498
20:10:53|10.498
20:10:54|10.498
20:10:55|10.498
20:10:57|10.4965
20:10:58|10.4965
20:10:59|10.4974
20:11:00|10.4988
20:11:01|10.4988
20:11:03|10.4998
20:11:03|10.4998
20:11:05|10.5037
20:11:05|10.5037
20:11:06|10.5037
20:11:08|10.5177
20:11:09|10.5223
20:11:09|10.5225
20:11:11|10.5253
20:11:12|10.5239
20:11:13|10.5239
20:11:14|10.5262
20:11:15|10.5318
20:11:16|10.5291
20:11:17|10.5291
20:11:18|10.5336
20:11:18|10.5368
20:11:20|10.5386
20:11:21|10.5368
20:11:21|10.5368
20:11:23|10.5354
20:11:24|10.5354
20:11:25|10.5306
20:11:26|10.5262
20:11:27|10.5326
20:11:28|10.5267
20:11:29|10.5267
20:11:30|10.5267
20:11:31|10.5235
20:11:32|10.5235
20:11:33|10.5235
20:11:33|10.5231
20:11:35|10.5231
20:11:36|10.5231
20:11:37|10.5231
20:11:37|10.521
20:11:39|10.5206
20:11:39|10.5206
20:11:40|10.5147
20:11:42|10.5166
20:11:42|10.5188
20:11:44|10.5176
20:11:45|10.5176
20:11:46|10.5198
20:11:47|10.5198
20:11:47|10.5198
20:11:49|10.5198
20:11:50|10.5198
20:11:51|10.5198
20:11:52|10.5185
20:11:53|10.5183
20:11:54|10.5183
20:11:54|10.5183
20:11:55|10.5183
20:11:57|10.5178
20:11:58|10.5161
20:11:59|10.5161
20:12:01|10.5161
20:12:01|10.5169
20:12:02|10.5169
20:12:03|10.5169
20:12:04|10.5159
20:12:05|10.5118
20:12:06|10.5118
20:12:07|10.5118
20:12:09|10.5118
20:12:09|10.5118
20:12:10|10.509
20:12:12|10.509
20:12:13|10.509
20:12:14|10.509
20:12:15|10.509
20:12:16|10.509
20:12:17|10.509
20:12:18|10.509
20:12:19|10.509
20:12:20|10.509
20:12:21|10.509
20:12:22|10.5075
20:12:23|10.5103
20:12:24|10.5103
20:12:25|10.5151
20:12:26|10.5163
20:12:27|10.5163
20:12:28|10.5163
20:12:29|10.5163
20:12:30|10.5137
20:12:31|10.5191
20:12:32|10.5175
20:12:33|10.5154
20:12:34|10.5154
20:12:35|10.5154
20:12:36|10.517
20:12:37|10.517
20:12:38|10.517
20:12:39|10.517
20:12:40|10.517
20:12:41|10.517
20:12:42|10.5122
20:12:43|10.5122
20:12:44|10.5184
20:12:45|10.5164
20:12:46|10.5164
20:12:47|10.5197
20:12:48|10.5187
20:12:49|10.5187
20:12:50|10.5187
20:12:51|10.5187
20:12:52|10.5174
20:12:53|10.5174
20:12:54|10.5174
20:12:55|10.5174
20:12:56|10.5174
20:12:57|10.518
20:12:58|10.518
20:13:00|10.5207
20:13:01|10.5207
20:13:02|10.5205
20:13:03|10.5205
20:13:04|10.5205
20:13:05|10.5205
20:13:06|10.517
20:13:07|10.517
20:13:08|10.5168
20:13:09|10.5187
20:13:10|10.518
20:13:11|10.518
20:13:12|10.518
20:13:13|10.518
20:13:14|10.518
20:13:15|10.518
20:13:16|10.518
20:13:17|10.5186
20:13:18|10.5187
20:13:19|10.5187
20:13:20|10.5188
20:13:21|10.5188
20:13:22|10.5188
20:13:23|10.5188
20:13:24|10.519
20:13:25|10.519
20:13:26|10.519
20:13:27|10.519
20:13:28|10.519
20:13:29|10.5195
20:13:29|10.5195
20:13:31|10.5212
20:13:31|10.5212
20:13:33|10.5281
20:13:34|10.5281
20:13:35|10.5317
20:13:36|10.5328
20:13:37|10.5424
20:13:38|10.5403
20:13:39|10.5407
20:13:40|10.5469
20:13:41|10.545
20:13:42|10.545
20:13:43|10.5427
20:13:44|10.5427
20:13:44|10.5408
20:13:46|10.5375
20:13:47|10.5362
20:13:48|10.5329
20:13:49|10.5307
20:13:50|10.5353
20:13:51|10.5357
20:13:52|10.5357
20:13:52|10.5357
20:13:54|10.5159
20:13:55|10.5107
20:13:56|10.5113
20:13:57|10.5107
20:13:58|10.5144
20:13:59|10.5152
20:14:00|10.5156
20:14:01|10.5144
20:14:02|10.5144
20:14:04|10.5144
20:14:04|10.5103
20:14:05|10.5092
20:14:06|10.5096
20:14:07|10.5133
20:14:08|10.5133
20:14:09|10.5133
20:14:10|10.5133
20:14:11|10.5133
20:14:12|10.5133
20:14:13|10.5133
20:14:14|10.5031
20:14:15|10.5035
20:14:16|10.5004
20:14:17|10.502
20:14:18|10.502
20:14:19|10.4973
20:14:20|10.5014
20:14:21|10.5014
20:14:22|10.5014
20:14:23|10.5014
20:14:24|10.5024
20:14:25|10.5024
20:14:26|10.5024
20:14:27|10.5104
20:14:28|10.5104
20:14:29|10.5148
20:14:30|10.5207
20:14:31|10.5217
20:14:32|10.5232
20:14:33|10.5232
20:14:34|10.5215
20:14:35|10.5215
20:14:36|10.5215
20:14:37|10.5215
20:14:38|10.5215
20:14:39|10.5215
20:14:40|10.5217
20:14:41|10.5217
20:14:42|10.5217
20:14:43|10.523
20:14:44|10.5224
20:14:45|10.5224
20:14:46|10.5224
20:14:47|10.5224
20:14:48|10.5224
20:14:49|10.5224
20:14:50|10.5224
20:14:51|10.5217
20:14:52|10.5217
20:14:53|10.5217
20:14:54|10.5198
20:14:55|10.5198
20:14:56|10.5198
20:14:57|10.5198
20:14:58|10.5198
20:14:59|10.5198
20:15:01|10.5198
20:15:02|10.5179
20:15:03|10.52
20:15:04|10.52
20:15:05|10.52
20:15:06|10.5224
20:15:07|10.5224
20:15:08|10.5224
20:15:09|10.5224
20:15:10|10.5208
20:15:11|10.5224
20:15:12|10.5239
20:15:13|10.5239
20:15:14|10.5239
20:15:15|10.5239
20:15:16|10.5259
20:15:17|10.5261
20:15:18|10.531
20:15:19|10.531
20:15:20|10.528
20:15:21|10.5268
20:15:22|10.5268
20:15:23|10.5268
20:15:24|10.5268
20:15:25|10.524
20:15:26|10.524
20:15:27|10.524
20:15:28|10.524
20:15:29|10.524
20:15:30|10.5299
20:15:31|10.5315
20:15:32|10.5315
20:15:33|10.5302
20:15:34|10.5302
20:15:35|10.5302
20:15:36|10.5256
20:15:37|10.5256
20:15:38|10.5256
20:15:39|10.5256
20:15:40|10.5256
20:15:41|10.5283
20:15:42|10.5254
20:15:43|10.5254
20:15:44|10.5254
20:15:45|10.5254
20:15:46|10.5254
20:15:47|10.5254
20:15:48|10.52
20:15:49|10.5185
20:15:50|10.5185
20:15:51|10.5185
20:15:52|10.5185
20:15:53|10.5185
20:15:54|10.5185
20:15:55|10.5185
20:15:56|10.5185
20:15:57|10.5185
20:15:58|10.5246
20:15:59|10.5246
20:16:00|10.5246
20:16:01|10.5246
20:16:03|10.5246
20:16:04|10.5255
20:16:05|10.5239
20:16:06|10.5246
20:16:07|10.5246
20:16:08|10.5246
20:16:09|10.5246
20:16:10|10.5246
20:16:11|10.5246
20:16:12|10.5246
20:16:13|10.5193
20:16:14|10.5193
20:16:14|10.5193
20:16:16|10.5193
20:16:17|10.5193
20:16:18|10.5193
20:16:19|10.5193
20:16:20|10.5193
20:16:20|10.5235
20:16:22|10.5235
20:16:23|10.5235
20:16:24|10.5235
20:16:25|10.5235
20:16:25|10.5235
20:16:27|10.5235
20:16:28|10.5235
20:16:29|10.5235
20:16:31|10.5244
20:16:31|10.5244
20:16:32|10.5244
20:16:33|10.5193
20:16:34|10.5193
20:16:35|10.5193
20:16:37|10.5249
20:16:38|10.5249
20:16:38|10.5247
20:16:40|10.5247
20:16:40|10.524
20:16:42|10.5242
20:16:42|10.5283
20:16:43|10.5249
20:16:44|10.5249
20:16:45|10.5249
20:16:46|10.5249
20:16:48|10.5249
20:16:49|10.5249
20:16:50|10.5249
20:16:50|10.5249
20:16:51|10.5249
20:16:52|10.5249
20:16:54|10.523
20:16:55|10.5318
20:16:55|10.5367
20:16:56|10.5342
20:16:57|10.5342
20:16:59|10.5342
20:16:59|10.5342
20:17:00|10.5342
20:17:01|10.5342
20:17:03|10.5342
20:17:04|10.5327
20:17:06|10.5342
20:17:06|10.5342
20:17:07|10.5342
20:17:08|10.5342
20:17:09|10.5342
20:17:10|10.5298
20:17:11|10.5298
20:17:12|10.5298
20:17:13|10.5298
20:17:14|10.5298
20:17:15|10.5298
20:17:16|10.53
20:17:17|10.53
20:17:18|10.53
20:17:19|10.53
20:17:20|10.5366
20:17:21|10.5396
20:17:22|10.5396
20:17:23|10.5396
20:17:24|10.5371
20:17:25|10.5371
20:17:26|10.5371
20:17:27|10.5381
20:17:28|10.5381
20:17:29|10.5381
20:17:30|10.5381
20:17:31|10.5381
20:17:32|10.5381
20:17:33|10.5371
20:17:34|10.5371
20:17:35|10.5371
20:17:36|10.533
20:17:37|10.533
20:17:38|10.533
20:17:39|10.533
20:17:40|10.533
20:17:41|10.533
20:17:42|10.533
20:17:43|10.533
20:17:44|10.533
20:17:45|10.533
20:17:46|10.5331
20:17:47|10.5331
20:17:48|10.5331
20:17:49|10.5304
20:17:50|10.5251
20:17:51|10.5255
20:17:52|10.5255
20:17:53|10.5255
20:17:54|10.5255
20:17:56|10.5255
20:17:56|10.5321
20:17:58|10.5288
20:17:58|10.5288
20:18:00|10.5288
20:18:01|10.5288
20:18:02|10.5288
20:18:02|10.5288
20:18:04|10.5246
20:18:06|10.5246
20:18:07|10.5232
20:18:07|10.5232
20:18:09|10.5232
20:18:09|10.5232
20:18:11|10.5232
20:18:12|10.5232
20:18:13|10.5218
20:18:14|10.5218
20:18:15|10.5218
20:18:16|10.5212
20:18:17|10.5212
20:18:18|10.5212
20:18:19|10.5212
20:18:19|10.5212
20:18:21|10.5198
20:18:22|10.5198
20:18:23|10.5198
20:18:24|10.5198
20:18:25|10.518
20:18:26|10.518
20:18:27|10.518
20:18:28|10.518
20:18:29|10.518
20:18:30|10.518
20:18:31|10.5221
20:18:32|10.5221
20:18:33|10.5221
20:18:34|10.5221
20:18:35|10.5233
20:18:36|10.5189
20:18:37|10.5189
20:18:38|10.5189
20:18:39|10.5189
20:18:40|10.5189
20:18:41|10.5189
20:18:42|10.5189
20:18:43|10.5189
20:18:44|10.5189
20:18:45|10.5189
20:18:46|10.5189
20:18:47|10.5189
20:18:48|10.5189
20:18:49|10.5189
20:18:50|10.5189
20:18:51|10.5189
20:18:52|10.5189
20:18:53|10.5189
20:18:54|10.5189
20:18:55|10.5238
20:18:56|10.5238
20:18:57|10.5238
20:18:58|10.5238
20:18:59|10.5238
20:19:00|10.5225
20:19:01|10.5225
20:19:02|10.5225
20:19:03|10.5291
20:19:04|10.5291
20:19:05|10.5291
20:19:06|10.5291
20:19:07|10.5276
20:19:08|10.5276
20:19:09|10.5289
20:19:10|10.5289
20:19:11|10.5269
20:19:13|10.5269
20:19:13|10.5269
20:19:14|10.5269
20:19:16|10.5269
20:19:16|10.5269
20:19:17|10.5269
20:19:19|10.5269
20:19:20|10.5269
20:19:21|10.5292
20:19:21|10.5332
20:19:22|10.5332
20:19:23|10.5295
20:19:24|10.5358
20:19:25|10.5358
20:19:26|10.5358
20:19:28|10.5358
20:19:28|10.5358
20:19:30|10.5358
20:19:30|10.5358
20:19:31|10.5358
20:19:32|10.5358
20:19:34|10.5358
20:19:34|10.5358
20:19:35|10.5358
20:19:37|10.5358
20:19:37|10.5358
20:19:39|10.5358
20:19:40|10.5358
20:19:40|10.5358
20:19:41|10.5358
20:19:42|10.5358
20:19:44|10.5358
20:19:44|10.5358
20:19:46|10.5384
20:19:47|10.5384
20:19:47|10.5401
20:19:48|10.5401
20:19:49|10.5401
20:19:50|10.5401
20:19:52|10.5444
20:19:52|10.5427
20:19:53|10.5427
20:19:54|10.5427
20:19:55|10.5452
20:19:56|10.5452
20:19:58|10.5452
20:19:59|10.5452
20:20:00|10.5452
20:20:00|10.5452
20:20:01|10.5477
20:20:02|10.5477
20:20:03|10.5477
20:20:04|10.5477
20:20:06|10.544
20:20:07|10.544
20:20:08|10.544
20:20:09|10.544
20:20:10|10.5442
20:20:12|10.5442
20:20:12|10.5442
20:20:13|10.5442
20:20:14|10.5442
20:20:15|10.5442
20:20:16|10.5442
20:20:17|10.5442
20:20:19|10.5442
20:20:20|10.5442
20:20:20|10.5442
20:20:22|10.5442
20:20:23|10.5442
20:20:23|10.5442
20:20:25|10.539
20:20:25|10.5389
20:20:26|10.5354
20:20:28|10.5354
20:20:29|10.5336
20:20:30|10.5366
20:20:31|10.5366
20:20:32|10.5328
20:20:33|10.5312
20:20:33|10.5291
20:20:34|10.5291
20:20:36|10.5291
20:20:37|10.5291
20:20:37|10.5315
20:20:38|10.5315
20:20:39|10.5315
20:20:40|10.5334
20:20:42|10.5327
20:20:42|10.5327
20:20:44|10.5334
20:20:45|10.5376
20:20:45|10.5376
20:20:47|10.5394
20:20:48|10.5394
20:20:49|10.5394
20:20:50|10.5394
20:20:51|10.5394
20:20:52|10.5394
20:20:53|10.5394
20:20:54|10.5394
20:20:55|10.5394
20:20:56|10.5394
20:20:56|10.5391
20:20:58|10.5391
20:20:59|10.5391
20:21:00|10.5391
20:21:01|10.5391
20:21:02|10.5391
20:21:03|10.5391
20:21:03|10.5391
20:21:05|10.5391
20:21:05|10.5394
20:21:07|10.5395
20:21:09|10.5395
20:21:09|10.5395
20:21:10|10.5394
20:21:12|10.5394
20:21:12|10.5394
20:21:13|10.5367
20:21:15|10.5367
20:21:16|10.5367
20:21:16|10.5369
20:21:17|10.5384
20:21:19|10.538
20:21:20|10.538
20:21:21|10.538
20:21:21|10.5407
20:21:22|10.5407
20:21:24|10.5407
20:21:25|10.5407
20:21:26|10.5407
20:21:27|10.5407
20:21:27|10.5407
20:21:29|10.5372
20:21:30|10.5372
20:21:30|10.5372
20:21:32|10.5389
20:21:32|10.5389
20:21:34|10.5434
20:21:35|10.5434
20:21:36|10.5434
20:21:36|10.5435
20:21:37|10.5435
20:21:39|10.5435
20:21:39|10.5435
20:21:40|10.5435
20:21:41|10.5435
20:21:43|10.5435
20:21:43|10.5435
20:21:44|10.5435
20:21:46|10.5435
20:21:47|10.5435
20:21:47|10.5435
20:21:49|10.5435
20:21:49|10.5435
20:21:51|10.5435
20:21:51|10.5435
20:21:53|10.5435
20:21:54|10.5435
20:21:54|10.5435
20:21:56|10.5435
20:21:57|10.5435
20:21:58|10.5424
20:21:59|10.5465
20:21:59|10.5465
20:22:00|10.5465
20:22:01|10.5465
20:22:02|10.5465
20:22:03|10.5457
20:22:04|10.5459
20:22:05|10.5459
20:22:07|10.5459
20:22:08|10.5459
20:22:09|10.5461
20:22:11|10.5481
20:22:11|10.5482
20:22:12|10.5492
20:22:14|10.5487
20:22:15|10.5487
20:22:16|10.5436
20:22:17|10.5448
20:22:18|10.5448
20:22:19|10.5448
20:22:20|10.5444
20:22:21|10.5444
20:22:22|10.5444
20:22:23|10.5444
20:22:24|10.5444
20:22:25|10.545
20:22:26|10.545
20:22:27|10.545
20:22:28|10.545
20:22:29|10.5491
20:22:30|10.5491
20:22:31|10.5492
20:22:32|10.55
20:22:34|10.55
20:22:34|10.5497
20:22:35|10.5497
20:22:36|10.5541
20:22:38|10.5508
20:22:38|10.5508
20:22:39|10.5508
20:22:40|10.5539
20:22:41|10.5539
20:22:42|10.5539
20:22:43|10.5541
20:22:44|10.5541
20:22:45|10.5541
20:22:46|10.5539
20:22:47|10.5539
20:22:48|10.5539
20:22:49|10.5539
20:22:50|10.5536
20:22:51|10.5536
20:22:52|10.5536
20:22:53|10.5536
20:22:54|10.5536
20:22:56|10.5464
20:22:56|10.545
20:22:57|10.545
20:22:58|10.545
20:22:59|10.545
20:23:00|10.5448
20:23:01|10.5433
20:23:02|10.5464
20:23:03|10.5464
20:23:05|10.5441
20:23:05|10.5441
20:23:06|10.5441
20:23:07|10.5441
20:23:09|10.5442
20:23:10|10.5441
20:23:11|10.5441
20:23:13|10.5441
20:23:13|10.5391
20:23:14|10.5396
20:23:16|10.5414
20:23:16|10.5414
20:23:18|10.5414
20:23:19|10.5396
20:23:20|10.5396
20:23:21|10.5396
20:23:22|10.5387
20:23:23|10.5356
20:23:24|10.5415
20:23:24|10.5415
20:23:26|10.5415
20:23:27|10.5415
20:23:27|10.5404
20:23:29|10.5423
20:23:30|10.5423
20:23:31|10.5431
20:23:31|10.5453
20:23:32|10.546
20:23:33|10.5576
20:23:35|10.547
20:23:36|10.5475
20:23:37|10.55
20:23:37|10.5574
20:23:38|10.5555
20:23:39|10.5551
20:23:40|10.5502
20:23:41|10.5531
20:23:43|10.5545
20:23:43|10.5545
20:23:44|10.5561
20:23:46|10.5555
20:23:47|10.5555
20:23:47|10.5532
20:23:49|10.5532
20:23:49|10.5532
20:23:51|10.5532
20:23:51|10.5532
20:23:52|10.5532
20:23:53|10.5532
20:23:54|10.5532
20:23:55|10.5532
20:23:56|10.5532
20:23:57|10.5532
20:23:58|10.5532
20:23:59|10.5532
20:24:01|10.5532
20:24:01|10.5468
20:24:03|10.5477
20:24:03|10.5502
20:24:04|10.5502
20:24:06|10.5502
20:24:06|10.5519
20:24:08|10.5519
20:24:08|10.5519
20:24:09|10.5519
20:24:11|10.5518
20:24:12|10.554
20:24:13|10.554
20:24:14|10.5519
20:24:15|10.5483
20:24:16|10.5483
20:24:17|10.5483
20:24:18|10.5483
20:24:19|10.5489
20:24:20|10.5489
20:24:21|10.5489
20:24:22|10.5489
20:24:23|10.5489
20:24:24|10.5489
20:24:25|10.5489
20:24:26|10.5489
20:24:28|10.5469
20:24:28|10.5469
20:24:29|10.5469
20:24:30|10.5469
20:24:31|10.5469
20:24:32|10.5469
20:24:33|10.5469
20:24:34|10.5469
20:24:35|10.5469
20:24:36|10.5469
20:24:37|10.5418
20:24:38|10.5418
20:24:39|10.5418
20:24:40|10.5418
20:24:41|10.5418
20:24:42|10.5418
20:24:43|10.5418
20:24:44|10.5418
20:24:45|10.5418
20:24:46|10.5418
20:24:47|10.5404
20:24:48|10.5404
20:24:49|10.5369
20:24:50|10.5376
20:24:51|10.5374
20:24:52|10.5374
20:24:53|10.5411
20:24:54|10.5444
20:24:55|10.5444
20:24:56|10.5484
20:24:57|10.5485
20:24:58|10.5461
20:24:59|10.5461
20:25:00|10.5461
20:25:01|10.5461
20:25:02|10.5476
20:25:03|10.5476
20:25:04|10.5476
20:25:05|10.5476
20:25:06|10.5476
20:25:07|10.5476
20:25:08|10.5476
20:25:09|10.5476
20:25:11|10.5476
20:25:12|10.5476
20:25:13|10.5462
20:25:14|10.5462
20:25:15|10.5462
20:25:16|10.5462
20:25:17|10.5476
20:25:18|10.5476
20:25:19|10.5476
20:25:20|10.5476
20:25:21|10.5476
20:25:22|10.5476
20:25:23|10.5476
20:25:24|10.5476
20:25:25|10.5476
20:25:26|10.5476
20:25:27|10.5476
20:25:28|10.5461
20:25:29|10.5461
20:25:30|10.5461
20:25:31|10.5461
20:25:32|10.5461
20:25:33|10.5461
20:25:34|10.5432
20:25:35|10.5421
20:25:36|10.5421
20:25:37|10.5421
20:25:38|10.5421
20:25:39|10.5421
20:25:40|10.5421
20:25:41|10.5421
20:25:42|10.5421
20:25:43|10.5383
20:25:44|10.5383
20:25:45|10.5383
20:25:46|10.5383
20:25:47|10.5342
20:25:48|10.5342
20:25:49|10.5342
20:25:50|10.5342
20:25:51|10.5342
20:25:52|10.5342
20:25:53|10.5342
20:25:54|10.5342
20:25:55|10.5342
20:25:56|10.5342
20:25:57|10.5342
20:25:58|10.539
20:25:59|10.539
20:26:00|10.539
20:26:01|10.5407
20:26:02|10.5407
20:26:03|10.5407
20:26:04|10.5407
20:26:05|10.5407
20:26:06|10.5423
20:26:07|10.5423
20:26:08|10.5427
20:26:09|10.5427
20:26:10|10.5427
20:26:11|10.5427
20:26:13|10.5452
20:26:13|10.5452
20:26:14|10.545
20:26:15|10.545
20:26:16|10.545
20:26:17|10.545
20:26:19|10.5542
20:26:20|10.5547
20:26:21|10.5547
20:26:22|10.5546
20:26:23|10.5546
20:26:23|10.5546
20:26:25|10.5546
20:26:26|10.5546
20:26:27|10.5485
20:26:28|10.5485
20:26:30|10.5485
20:26:30|10.5485
20:26:31|10.547
20:26:32|10.547
20:26:33|10.547
20:26:34|10.5472
20:26:35|10.5472
20:26:36|10.547
20:26:37|10.547
20:26:38|10.5487
20:26:39|10.5487
20:26:40|10.5493
20:26:41|10.5514
20:26:43|10.5514
20:26:43|10.5514
20:26:44|10.5524
20:26:46|10.5553
20:26:46|10.5535
20:26:47|10.5535
20:26:49|10.5518
20:26:49|10.5518
20:26:50|10.5518
20:26:52|10.5518
20:26:52|10.5518
20:26:53|10.5518
20:26:55|10.5518
20:26:55|10.5542
20:26:56|10.5542
20:26:57|10.5542
20:26:58|10.5564
20:26:59|10.558
20:27:00|10.5593
20:27:01|10.5594
20:27:02|10.5594
20:27:04|10.5594
20:27:04|10.5594
20:27:05|10.5594
20:27:06|10.5592
20:27:08|10.5592
20:27:09|10.5586
20:27:09|10.5586
20:27:10|10.5586
20:27:11|10.5594
20:27:13|10.5602
20:27:14|10.5637
20:27:16|10.5646
20:27:16|10.565
20:27:17|10.565
20:27:18|10.5745
20:27:20|10.5771
20:27:21|10.5771
20:27:22|10.5749
20:27:23|10.5779
20:27:24|10.5785
20:27:25|10.5736
20:27:26|10.5752
20:27:27|10.575
20:27:28|10.575
20:27:29|10.5709
20:27:30|10.5709
20:27:31|10.5715
20:27:32|10.5715
20:27:33|10.5715
20:27:34|10.5715
20:27:35|10.5754
20:27:36|10.5754
20:27:37|10.5797
20:27:38|10.5797
20:27:39|10.5802
20:27:40|10.5755
20:27:41|10.5736
20:27:42|10.576
20:27:43|10.576
20:27:44|10.576
20:27:45|10.576
20:27:46|10.5718
20:27:47|10.5718
20:27:48|10.5714
20:27:49|10.5756
20:27:50|10.5756
20:27:51|10.574
20:27:52|10.574
20:27:53|10.5799
20:27:54|10.5749
20:27:55|10.5783
20:27:56|10.5783
20:27:57|10.5845
20:27:58|10.5845
20:27:59|10.5833
20:28:00|10.5833
20:28:01|10.5841
20:28:02|10.5782
20:28:03|10.575
20:28:04|10.5732
20:28:05|10.5806
20:28:06|10.5738
20:28:07|10.5729
20:28:08|10.5741
20:28:09|10.5732
20:28:10|10.5732
20:28:11|10.5732
20:28:12|10.5732
20:28:13|10.5715
20:28:15|10.5715
20:28:16|10.5737
20:28:17|10.5762
20:28:18|10.5711
20:28:19|10.5711
20:28:20|10.5711
20:28:22|10.5711
20:28:22|10.5711
20:28:23|10.5711
20:28:24|10.5748
20:28:25|10.5748
20:28:26|10.5745
20:28:27|10.5745
20:28:28|10.5822
20:28:29|10.5809
20:28:30|10.5809
20:28:31|10.5809
20:28:32|10.5809
20:28:33|10.5809
20:28:34|10.5809
20:28:35|10.5809
20:28:36|10.5809
20:28:37|10.5809
20:28:38|10.5809
20:28:39|10.5826
20:28:40|10.5826
20:28:41|10.5826
20:28:42|10.5826
20:28:43|10.5826
20:28:44|10.5712
20:28:45|10.5762
20:28:46|10.579
20:28:47|10.5811
20:28:48|10.5811
20:28:49|10.5811
20:28:50|10.5811
20:28:51|10.5811
20:28:52|10.5811
20:28:53|10.5811
20:28:54|10.5811
20:28:55|10.5811
20:28:56|10.5784
20:28:57|10.5784
20:28:58|10.5784
20:28:59|10.5784
20:29:00|10.5796
20:29:01|10.5796
20:29:02|10.5796
20:29:03|10.5796
20:29:04|10.5796
20:29:05|10.5833
20:29:06|10.5833
20:29:08|10.5813
20:29:08|10.5832
20:29:10|10.5832
20:29:10|10.5857
20:29:11|10.5858
20:29:12|10.5864
20:29:13|10.5864
20:29:15|10.5875
20:29:16|10.5886
20:29:17|10.5911
20:29:17|10.5951
20:29:19|10.5997
20:29:20|10.5972
20:29:21|10.5972
20:29:22|10.5956
20:29:23|10.5983
20:29:24|10.6049
20:29:25|10.6019
20:29:26|10.6022
20:29:27|10.6022
20:29:28|10.6031
20:29:29|10.5969
20:29:30|10.6054
20:29:31|10.6001
20:29:32|10.5995
20:29:32|10.6028
20:29:34|10.6017
20:29:35|10.5923
20:29:36|10.5923
20:29:37|10.5923
20:29:38|10.589
20:29:39|10.589
20:29:40|10.5925
20:29:41|10.5971
20:29:42|10.5971
20:29:43|10.6004
20:29:44|10.5987
20:29:45|10.5987
20:29:46|10.5923
20:29:47|10.5923
20:29:48|10.5923
20:29:49|10.5923
20:29:50|10.5923
20:29:51|10.5923
20:29:52|10.6002
20:29:53|10.6029
20:29:54|10.6029
20:29:55|10.6029
20:29:56|10.6055
20:29:57|10.6059
20:29:58|10.603
20:29:59|10.604
20:30:00|10.5936
20:30:01|10.5936
20:30:02|10.5962
20:30:03|10.5928
20:30:04|10.5928
20:30:05|10.5928
20:30:06|10.5928
20:30:07|10.5928
20:30:08|10.5983
20:30:09|10.603
20:30:10|10.6042
20:30:11|10.6043
20:30:12|10.6045
20:30:13|10.6058
20:30:14|10.6058
20:30:15|10.6049
20:30:16|10.6028
20:30:18|10.6
20:30:18|10.5959
20:30:19|10.5972
20:30:21|10.5949
20:30:21|10.5956
20:30:23|10.5962
20:30:24|10.5962
20:30:25|10.5962
20:30:25|10.5962
20:30:26|10.5962
20:30:27|10.6027
20:30:29|10.6019
20:30:30|10.6021
20:30:31|10.6052
20:30:32|10.6093
20:30:33|10.6083
20:30:34|10.6082
20:30:35|10.6082
20:30:36|10.6082
20:30:37|10.6095
20:30:38|10.6095
20:30:39|10.6095
20:30:40|10.6095
20:30:41|10.6095
20:30:42|10.6095
20:30:43|10.6096
20:30:44|10.6095
20:30:45|10.6073
20:30:46|10.6096
20:30:47|10.6096
20:30:48|10.6096
20:30:49|10.6096
20:30:50|10.6101
20:30:51|10.6148
20:30:52|10.6114
20:30:53|10.6114
20:30:54|10.6169
20:30:55|10.6181
20:30:56|10.6173
20:30:57|10.6173
20:30:58|10.6203
20:30:59|10.6184
20:31:00|10.617
20:31:01|10.6115
20:31:02|10.6104
20:31:03|10.6157
20:31:04|10.6157
20:31:05|10.6157
20:31:06|10.6152
20:31:07|10.6203
20:31:08|10.619
20:31:09|10.619
20:31:10|10.6222
20:31:12|10.6253
20:31:12|10.6272
20:31:13|10.6188
20:31:15|10.6199
20:31:16|10.6202
20:31:17|10.6267
20:31:18|10.6267
20:31:20|10.6233
20:31:20|10.6233
20:31:21|10.6233
20:31:22|10.6233
20:31:23|10.6205
20:31:24|10.6205
20:31:25|10.6259
20:31:26|10.6258
20:31:27|10.6334
20:31:28|10.6298
20:31:29|10.6315
20:31:30|10.6391
20:31:31|10.6391
20:31:32|10.6387
20:31:33|10.6376
20:31:34|10.6417
20:31:35|10.6417
20:31:36|10.6401
20:31:37|10.6366
20:31:38|10.6366
20:31:39|10.6406
20:31:40|10.6406
20:31:41|10.6443
20:31:42|10.6354
20:31:43|10.6365
20:31:44|10.6365
20:31:46|10.6375
20:31:47|10.6375
20:31:48|10.6406
20:31:49|10.6472
20:31:49|10.65
20:31:50|10.652
20:31:51|10.652
20:31:52|10.6503
20:31:53|10.644
20:31:54|10.6406
20:31:55|10.64
20:31:56|10.64
20:31:57|10.64
20:31:59|10.65
20:31:59|10.65
20:32:00|10.65
20:32:02|10.65
20:32:02|10.643
20:32:03|10.643
20:32:05|10.6326
20:32:05|10.6326
20:32:06|10.6326
20:32:08|10.6326
20:32:09|10.6282
20:32:09|10.6279
20:32:10|10.6277
20:32:12|10.6277
20:32:13|10.6257
20:32:14|10.6274
20:32:15|10.6283
20:32:15|10.6279
20:32:16|10.6231
20:32:18|10.6231
20:32:20|10.6284
20:32:21|10.625
20:32:22|10.6241
20:32:22|10.6249
20:32:23|10.6249
20:32:25|10.6227
20:32:26|10.6227
20:32:27|10.6243
20:32:27|10.6243
20:32:28|10.6241
20:32:29|10.6241
20:32:31|10.6224
20:32:31|10.6224
20:32:32|10.6224
20:32:34|10.6223
20:32:34|10.6223
20:32:35|10.6223
20:32:37|10.6274
20:32:38|10.6203
20:32:38|10.6239
20:32:40|10.6237
20:32:40|10.6266
20:32:42|10.627
20:32:43|10.6264
20:32:44|10.627
20:32:45|10.6268
20:32:45|10.6391
20:32:46|10.638
20:32:47|10.6295
20:32:48|10.6392
20:32:49|10.6392
20:32:51|10.6392
20:32:51|10.6392
20:32:52|10.6392
20:32:54|10.6356
20:32:54|10.633
20:32:55|10.633
20:32:56|10.6439
20:32:57|10.6469
20:32:58|10.6402
20:32:59|10.644
20:33:00|10.6459
20:33:02|10.652
20:33:02|10.6516
20:33:04|10.6542
20:33:05|10.6535
20:33:05|10.6535
20:33:07|10.6516
20:33:07|10.6487
20:33:08|10.6514
20:33:10|10.6514
20:33:10|10.646
20:33:11|10.646
20:33:12|10.649
20:33:14|10.649
20:33:14|10.649
20:33:16|10.6449
20:33:16|10.6413
20:33:18|10.6413
20:33:18|10.6413
20:33:20|10.6393
20:33:21|10.6371
20:33:22|10.6459
20:33:23|10.6459
20:33:24|10.6459
20:33:25|10.6476
20:33:26|10.6435
20:33:27|10.6555
20:33:28|10.6628
20:33:29|10.6561
20:33:30|10.6473
20:33:31|10.6491
20:33:32|10.6558
20:33:33|10.6558
20:33:34|10.6565
20:33:35|10.6531
20:33:36|10.6587
20:33:37|10.6558
20:33:38|10.6598
20:33:39|10.6672
20:33:40|10.6661
20:33:41|10.6657
20:33:42|10.6704
20:33:43|10.6691
20:33:44|10.6709
20:33:45|10.6667
20:33:46|10.6722
20:33:47|10.6732
20:33:48|10.6717
20:33:49|10.672
20:33:50|10.6695
20:33:51|10.6695
20:33:52|10.6652
20:33:53|10.6652
20:33:54|10.6581
20:33:55|10.6558
20:33:56|10.6573
20:33:57|10.6573
20:33:58|10.6622
20:33:59|10.6622
20:34:00|10.6634
20:34:01|10.6539
20:34:02|10.6494
20:34:03|10.6556
20:34:04|10.6556
20:34:05|10.6556
20:34:06|10.6552
20:34:07|10.6468
20:34:08|10.6552
20:34:09|10.6548
20:34:10|10.6548
20:34:11|10.6538
20:34:12|10.6538
20:34:13|10.6529
20:34:14|10.6529
20:34:15|10.6521
20:34:16|10.6521
20:34:17|10.6521
20:34:18|10.6495
20:34:19|10.6468
20:34:20|10.6469
20:34:22|10.6505
20:34:23|10.6505
20:34:24|10.6505
20:34:25|10.6485
20:34:26|10.6485
20:34:27|10.6485
20:34:28|10.6485
20:34:29|10.6485
20:34:30|10.6434
20:34:31|10.6434
20:34:32|10.6413
20:34:33|10.6413
20:34:34|10.6368
20:34:35|10.6368
20:34:36|10.6366
20:34:37|10.6354
20:34:38|10.6354
20:34:39|10.6343
20:34:40|10.6325
20:34:41|10.6334
20:34:42|10.6305
20:34:43|10.6305
20:34:44|10.6276
20:34:44|10.6291
20:34:46|10.6331
20:34:47|10.6337
20:34:48|10.6337
20:34:49|10.633
20:34:50|10.6405
20:34:51|10.6379
20:34:51|10.6351
20:34:52|10.6351
20:34:54|10.6351
20:34:54|10.6351
20:34:56|10.6369
20:34:57|10.6348
20:34:58|10.6348
20:34:59|10.6348
20:35:00|10.6348
20:35:01|10.6398
20:35:02|10.6514
20:35:03|10.6514
20:35:04|10.6495
20:35:05|10.6495
20:35:06|10.6505
20:35:07|10.6532
20:35:08|10.6571
20:35:09|10.6666
20:35:10|10.6596
20:35:11|10.6614
20:35:12|10.6614
20:35:13|10.6614
20:35:14|10.6614
20:35:15|10.6614
20:35:16|10.6569
20:35:17|10.6614
20:35:18|10.6614
20:35:19|10.669
20:35:20|10.669
20:35:22|10.6547
20:35:22|10.6521
20:35:23|10.6498
20:35:24|10.6557
20:35:25|10.6611
20:35:26|10.6611
20:35:27|10.6611
20:35:28|10.6653
20:35:29|10.6569
20:35:30|10.6489
20:35:31|10.6532
20:35:32|10.6489
20:35:33|10.6471
20:35:35|10.6464
20:35:35|10.6464
20:35:36|10.6463
20:35:37|10.6449
20:35:38|10.6449
20:35:39|10.6387
20:35:40|10.6387
20:35:41|10.6369
20:35:42|10.6389
20:35:43|10.6389
20:35:44|10.6354
20:35:45|10.6382
20:35:46|10.6382
20:35:47|10.6382
20:35:48|10.6374
20:35:49|10.6374
20:35:50|10.6332
20:35:51|10.6323
20:35:52|10.6323
20:35:53|10.6354
20:35:54|10.6341
20:35:55|10.6341
20:35:56|10.6341
20:35:57|10.6341
20:35:58|10.6341
20:35:59|10.6341
20:36:00|10.6407
20:36:01|10.6357
20:36:02|10.6357
20:36:03|10.6239
20:36:04|10.6239
20:36:05|10.6239
20:36:07|10.6266
20:36:07|10.6303
20:36:08|10.6303
20:36:09|10.6213
20:36:10|10.6229
20:36:11|10.6185
20:36:12|10.6125
20:36:13|10.6072
20:36:14|10.6065
20:36:15|10.6116
20:36:16|10.6116
20:36:17|10.6116
20:36:18|10.6116
20:36:19|10.6116
20:36:20|10.6087
20:36:22|10.6134
20:36:23|10.6169
20:36:24|10.6179
20:36:25|10.6127
20:36:26|10.6127
20:36:27|10.6127
20:36:28|10.6127
20:36:29|10.6127
20:36:30|10.6188
20:36:31|10.6188
20:36:32|10.6188
20:36:33|10.6188
20:36:34|10.6115
20:36:35|10.6115
20:36:36|10.6195
20:36:37|10.6195
20:36:38|10.6195
20:36:39|10.6195
20:36:40|10.6195
20:36:41|10.6217
20:36:42|10.6217
20:36:43|10.6217
20:36:44|10.6195
20:36:45|10.6195
20:36:46|10.6195
20:36:47|10.618
20:36:48|10.6202
20:36:49|10.6221
20:36:50|10.6221
20:36:51|10.6186
20:36:52|10.6186
20:36:53|10.6195
20:36:54|10.6195
20:36:55|10.6195
20:36:56|10.6144
20:36:57|10.6144
20:36:58|10.6188
20:36:59|10.6193
20:37:00|10.6193
20:37:01|10.6193
20:37:02|10.6205
20:37:03|10.6223
20:37:04|10.6193
20:37:05|10.6193
20:37:06|10.6193
20:37:07|10.6208
20:37:08|10.6188
20:37:09|10.6188
20:37:10|10.6188
20:37:11|10.6188
20:37:12|10.6188
20:37:13|10.6188
20:37:14|10.6188
20:37:15|10.6188
20:37:16|10.6157
20:37:17|10.6157
20:37:18|10.6157
20:37:19|10.6157
20:37:20|10.6157
20:37:21|10.6157
20:37:22|10.6157
20:37:24|10.6144
20:37:24|10.6144
20:37:26|10.6144
20:37:27|10.6144
20:37:28|10.6165
20:37:29|10.6208
20:37:31|10.6221
20:37:31|10.6211
20:37:32|10.6157
20:37:33|10.6157
20:37:34|10.6157
20:37:35|10.6157
20:37:36|10.6157
20:37:38|10.6162
20:37:39|10.6207
20:37:40|10.6209
20:37:41|10.6163
20:37:42|10.6163
20:37:43|10.6163
20:37:44|10.6163
20:37:45|10.6237
20:37:46|10.6183
20:37:47|10.6183
20:37:48|10.6213
20:37:49|10.6237
20:37:50|10.6255
20:37:51|10.6249
20:37:52|10.6239
20:37:53|10.6239
20:37:54|10.6239
20:37:55|10.6239
20:37:56|10.6206
20:37:57|10.6225
20:37:58|10.6119
20:37:59|10.6106
20:38:00|10.61
20:38:01|10.61
20:38:02|10.6075
20:38:03|10.6026
20:38:04|10.5987
20:38:05|10.5981
20:38:06|10.5955
20:38:07|10.5928
20:38:08|10.5898
20:38:09|10.5898
20:38:10|10.5921
20:38:11|10.5925
20:38:12|10.5902
20:38:13|10.5902
20:38:14|10.5847
20:38:15|10.58
20:38:16|10.5766
20:38:17|10.5741
20:38:18|10.573
20:38:19|10.5731
20:38:20|10.5731
20:38:21|10.5647
20:38:22|10.5644
20:38:23|10.5675
20:38:25|10.5709
20:38:25|10.5756
20:38:26|10.5761
20:38:27|10.5798
20:38:28|10.5747
20:38:29|10.5747
20:38:30|10.5747
20:38:32|10.5681
20:38:33|10.5681
20:38:33|10.5773
20:38:34|10.5742
20:38:36|10.5819
20:38:37|10.5778
20:38:38|10.5804
20:38:39|10.5794
20:38:40|10.5794
20:38:41|10.5838
20:38:41|10.5838
20:38:43|10.5838
20:38:43|10.5838
20:38:44|10.5838
20:38:46|10.5838
20:38:46|10.5789
20:38:48|10.5848
20:38:49|10.5848
20:38:49|10.5773
20:38:51|10.5848
20:38:51|10.5942
20:38:52|10.592
20:38:54|10.592
20:38:54|10.5945
20:38:55|10.5944
20:38:56|10.5982
20:38:57|10.5946
20:38:59|10.5946
20:39:00|10.5946
20:39:00|10.5955
20:39:02|10.5955
20:39:03|10.5955
20:39:03|10.5884
20:39:05|10.5884
20:39:06|10.582
20:39:07|10.5831
20:39:08|10.5831
20:39:08|10.5845
20:39:10|10.5906
20:39:11|10.5906
20:39:12|10.5906
20:39:13|10.5906
20:39:14|10.5906
20:39:15|10.5906
20:39:16|10.5906
20:39:17|10.5906
20:39:18|10.5812
20:39:19|10.5812
20:39:20|10.5812
20:39:20|10.5812
20:39:22|10.5812
20:39:23|10.5812
20:39:24|10.5827
20:39:25|10.5827
20:39:26|10.5827
20:39:27|10.5855
20:39:28|10.5855
20:39:30|10.5855
20:39:31|10.5882
20:39:32|10.5882
20:39:33|10.5882
20:39:34|10.59
20:39:35|10.5889
20:39:36|10.5842
20:39:37|10.5842
20:39:38|10.5842
20:39:39|10.5821
20:39:40|10.5859
20:39:41|10.5859
20:39:42|10.5859
20:39:43|10.5896
20:39:43|10.5896
20:39:45|10.5896
20:39:46|10.5896
20:39:47|10.59
20:39:48|10.59
20:39:49|10.59
20:39:49|10.5851
20:39:51|10.5851
20:39:52|10.5851
20:39:53|10.5851
20:39:53|10.5851
20:39:54|10.5851
20:39:56|10.5851
20:39:57|10.5851
20:39:58|10.5874
20:39:59|10.5821
20:40:00|10.5821
20:40:01|10.5821
20:40:02|10.5821
20:40:03|10.5821
20:40:04|10.5821
20:40:05|10.5821
20:40:06|10.5834
20:40:07|10.5834
20:40:08|10.5834
20:40:09|10.58
20:40:10|10.58
20:40:11|10.58
20:40:12|10.58
20:40:13|10.58
20:40:14|10.58
20:40:15|10.58
20:40:16|10.58
20:40:17|10.58
20:40:18|10.5758
20:40:19|10.5758
20:40:20|10.5758
20:40:21|10.5812
20:40:22|10.5811
20:40:23|10.5811
20:40:24|10.579
20:40:25|10.579
20:40:27|10.5757
20:40:28|10.5757
20:40:29|10.5782
20:40:30|10.5781
20:40:30|10.5793
20:40:31|10.5762
20:40:32|10.5762
20:40:34|10.5762
20:40:35|10.5762
20:40:36|10.5762
20:40:37|10.573
20:40:37|10.576
20:40:39|10.576
20:40:40|10.576
20:40:41|10.576
20:40:42|10.576
20:40:43|10.576
20:40:44|10.573
20:40:45|10.573
20:40:46|10.573
20:40:46|10.573
20:40:48|10.573
20:40:49|10.573
20:40:50|10.5744
20:40:51|10.5744
20:40:52|10.5744
20:40:53|10.5744
20:40:54|10.5744
20:40:55|10.5744
20:40:56|10.5744
20:40:57|10.5744
20:40:58|10.5744
20:40:59|10.5744
20:41:00|10.5889
20:41:01|10.5848
20:41:02|10.5888
20:41:02|10.592
20:41:04|10.5979
20:41:05|10.5979
20:41:05|10.5979
20:41:07|10.598
20:41:08|10.598
20:41:09|10.6029
20:41:10|10.603
20:41:11|10.602
20:41:12|10.6014
20:41:13|10.6014
20:41:14|10.598
20:41:15|10.598
20:41:16|10.598
20:41:17|10.598
20:41:18|10.5927
20:41:19|10.5905
20:41:20|10.5916
20:41:21|10.5885
20:41:22|10.584
20:41:23|10.5835
20:41:24|10.5834
20:41:25|10.5834
20:41:26|10.5834
20:41:28|10.5831
20:41:29|10.5782
20:41:30|10.5778
20:41:31|10.5778
20:41:32|10.5778
20:41:33|10.5792
20:41:34|10.5788
20:41:35|10.5739
20:41:35|10.5739
20:41:37|10.5739
20:41:38|10.5729
20:41:39|10.5729
20:41:40|10.5718
20:41:41|10.5718
20:41:42|10.5691
20:41:43|10.5691
20:41:44|10.5691
20:41:44|10.5673
20:41:46|10.5673
20:41:47|10.5673
20:41:48|10.5673
20:41:49|10.5673
20:41:50|10.5673
20:41:50|10.5673
20:41:51|10.5673
20:41:52|10.5695
20:41:53|10.5693
20:41:54|10.5713
20:41:56|10.566
20:41:57|10.5673
20:41:58|10.5673
20:41:59|10.5715
20:42:00|10.5715
20:42:01|10.5715
20:42:02|10.5715
20:42:03|10.567
20:42:04|10.567
20:42:05|10.5719
20:42:06|10.5733
20:42:07|10.5733
20:42:08|10.5733
20:42:09|10.5723
20:42:10|10.5723
20:42:11|10.5723
20:42:12|10.572
20:42:13|10.572
20:42:14|10.582
20:42:15|10.5857
20:42:16|10.586
20:42:17|10.586
20:42:18|10.5881
20:42:19|10.584
20:42:20|10.5847
20:42:21|10.5896
20:42:22|10.5905
20:42:23|10.5839
20:42:24|10.5839
20:42:25|10.5839
20:42:26|10.5866
20:42:27|10.596
20:42:29|10.596
20:42:30|10.5943
20:42:31|10.5949
20:42:33|10.5949
20:42:33|10.5949
20:42:34|10.5949
20:42:35|10.5959
20:42:37|10.5916
20:42:38|10.5916
20:42:39|10.5945
20:42:39|10.5941
20:42:41|10.5972
20:42:42|10.5939
20:42:43|10.5939
20:42:44|10.5939
20:42:45|10.5939
20:42:46|10.5939
20:42:47|10.5939
20:42:48|10.5939
20:42:49|10.5998
20:42:50|10.5974
20:42:51|10.5974
20:42:52|10.5974
20:42:53|10.5984
20:42:54|10.5984
20:42:55|10.5985
20:42:56|10.5985
20:42:57|10.5963
20:42:58|10.5963
20:42:59|10.5963
20:43:00|10.598
20:43:01|10.598
20:43:02|10.598
20:43:03|10.598
20:43:04|10.598
20:43:05|10.5996
20:43:06|10.5935
20:43:07|10.5908
20:43:08|10.5864
20:43:09|10.5862
20:43:10|10.5825
20:43:11|10.5825
20:43:12|10.5825
20:43:13|10.5825
20:43:14|10.5825
20:43:15|10.5831
20:43:16|10.5885
20:43:17|10.5917
20:43:18|10.5917
20:43:19|10.5917
20:43:20|10.5917
20:43:21|10.5917
20:43:22|10.5917
20:43:23|10.5917
20:43:24|10.5917
20:43:25|10.5917
20:43:26|10.5908
20:43:27|10.5908
20:43:28|10.5908
20:43:30|10.5908
20:43:30|10.5832
20:43:31|10.5832
20:43:32|10.5833
20:43:33|10.5832
20:43:34|10.5855
20:43:35|10.5855
20:43:36|10.5855
20:43:37|10.5855
20:43:38|10.58
20:43:39|10.58
20:43:40|10.58
20:43:41|10.58
20:43:42|10.58
20:43:43|10.5847
20:43:44|10.5847
20:43:45|10.5847
20:43:46|10.5847
20:43:47|10.5847
20:43:48|10.5803
20:43:49|10.5803
20:43:50|10.5879
20:43:51|10.5811
20:43:52|10.5811
20:43:53|10.5837
20:43:54|10.5847
20:43:55|10.5847
20:43:56|10.5847
20:43:57|10.5847
20:43:58|10.5847
20:43:59|10.5888
20:44:00|10.5888
20:44:01|10.5888
20:44:02|10.5869
20:44:03|10.5847
20:44:04|10.59
20:44:05|10.59
20:44:06|10.59
20:44:08|10.5859
20:44:08|10.5859
20:44:09|10.5859
20:44:10|10.5888
20:44:11|10.6005
20:44:12|10.6074
20:44:13|10.6065
20:44:14|10.6118
20:44:15|10.6211
20:44:16|10.6213
20:44:17|10.617
20:44:18|10.6169
20:44:19|10.6169
20:44:20|10.6195
20:44:21|10.6195
20:44:22|10.6192
20:44:23|10.6195
20:44:24|10.6219
20:44:25|10.6204
20:44:26|10.6204
20:44:27|10.6204
20:44:28|10.6208
20:44:30|10.6185
20:44:31|10.6185
20:44:32|10.6185
20:44:33|10.615
20:44:34|10.615
20:44:35|10.615
20:44:36|10.615
20:44:37|10.6125
20:44:38|10.6173
20:44:39|10.6173
20:44:40|10.6173
20:44:41|10.6134
20:44:42|10.6192
20:44:43|10.6245
20:44:44|10.6245
20:44:45|10.6216
20:44:46|10.6222
20:44:47|10.6222
20:44:48|10.6206
20:44:49|10.6178
20:44:50|10.6178
20:44:51|10.6178
20:44:52|10.6186
20:44:53|10.6186
20:44:54|10.6186
20:44:55|10.6188
20:44:56|10.6188
20:44:57|10.6188
20:44:58|10.6188
20:44:59|10.6188
20:45:00|10.6221
20:45:01|10.6264
20:45:02|10.6296
20:45:03|10.6296
20:45:04|10.6296
20:45:05|10.6271
20:45:06|10.6271
20:45:07|10.6259
20:45:08|10.6259
20:45:09|10.6259
20:45:10|10.6259
20:45:11|10.6259
20:45:12|10.6259
20:45:13|10.6259
20:45:14|10.6308
20:45:15|10.6324
20:45:16|10.6338
20:45:18|10.6426
20:45:18|10.6426
20:45:19|10.6426
20:45:20|10.6492
20:45:21|10.6444
20:45:22|10.6433
20:45:23|10.6433
20:45:24|10.6444
20:45:25|10.6391
20:45:26|10.6391
20:45:27|10.6239
20:45:28|10.6226
20:45:29|10.6226
20:45:31|10.6259
20:45:32|10.6259
20:45:33|10.6259
20:45:34|10.6286
20:45:36|10.6307
20:45:36|10.6307
20:45:38|10.6376
20:45:38|10.6352
20:45:39|10.6352
20:45:40|10.6316
20:45:41|10.6278
20:45:42|10.6278
20:45:43|10.6278
20:45:44|10.6276
20:45:45|10.6276
20:45:46|10.6319
20:45:47|10.6399
20:45:48|10.6399
20:45:49|10.6399
20:45:50|10.6353
20:45:51|10.6305
20:45:52|10.6304
20:45:54|10.6284
20:45:54|10.6238
20:45:55|10.6221
20:45:56|10.6221
20:45:57|10.6283
20:45:59|10.6283
20:46:00|10.6283
20:46:00|10.6283
20:46:01|10.625
20:46:03|10.625
20:46:04|10.625
20:46:04|10.625
20:46:06|10.625
20:46:06|10.623
20:46:08|10.6206
20:46:09|10.6206
20:46:10|10.6206
20:46:11|10.6206
20:46:11|10.6189
20:46:12|10.6189
20:46:13|10.6237
20:46:14|10.6237
20:46:15|10.6237
20:46:16|10.6237
20:46:17|10.6317
20:46:19|10.6312
20:46:20|10.6312
20:46:20|10.6312
20:46:21|10.6312
20:46:22|10.6321
20:46:23|10.6321
20:46:24|10.6321
20:46:25|10.6321
20:46:26|10.6298
20:46:27|10.6364
20:46:28|10.6385
20:46:29|10.6385
20:46:31|10.6385
20:46:32|10.6385
20:46:33|10.6405
20:46:34|10.6405
20:46:35|10.6422
20:46:36|10.6422
20:46:37|10.6422
20:46:38|10.6422
20:46:39|10.6422
20:46:40|10.6422
20:46:41|10.6393
20:46:42|10.6393
20:46:43|10.6393
20:46:44|10.6393
20:46:45|10.6393
20:46:46|10.6393
20:46:47|10.6393
20:46:48|10.6379
20:46:49|10.6379
20:46:50|10.6379
20:46:51|10.6376
20:46:52|10.6376
20:46:53|10.6376
20:46:54|10.637
20:46:55|10.637
20:46:56|10.6302
20:46:57|10.6317
20:46:58|10.6313
20:46:59|10.6313
20:47:00|10.6313
20:47:01|10.6334
20:47:02|10.63
20:47:03|10.63
20:47:04|10.6311
20:47:05|10.6311
20:47:07|10.6311
20:47:07|10.6311
20:47:08|10.6295
20:47:09|10.6272
20:47:10|10.6272
20:47:11|10.6272
20:47:12|10.6272
20:47:13|10.6272
20:47:14|10.6272
20:47:15|10.6272
20:47:16|10.6272
20:47:17|10.6272
20:47:19|10.63
20:47:19|10.629
20:47:20|10.629
20:47:21|10.629
20:47:22|10.629
20:47:23|10.6308
20:47:24|10.6308
20:47:25|10.6308
20:47:27|10.6308
20:47:27|10.6308
20:47:28|10.6308
20:47:29|10.6249
20:47:30|10.6249
20:47:31|10.6249
20:47:33|10.6249
20:47:34|10.6247
20:47:35|10.6214
20:47:36|10.6214
20:47:37|10.6223
20:47:38|10.6246
20:47:39|10.6246
20:47:40|10.6246
20:47:41|10.6246
20:47:42|10.6246
20:47:43|10.6246
20:47:44|10.6246
20:47:45|10.6246
20:47:46|10.6246
20:47:47|10.6246
20:47:48|10.6292
20:47:49|10.6292
20:47:50|10.6328
20:47:51|10.6328
20:47:52|10.6328
20:47:53|10.6328
20:47:55|10.6344
20:47:56|10.6316
20:47:56|10.6316
20:47:58|10.6255
20:47:59|10.6255
20:48:00|10.6228
20:48:01|10.6223
20:48:01|10.6223
20:48:03|10.6286
20:48:04|10.6286
20:48:05|10.6286
20:48:06|10.6286
20:48:06|10.6286
20:48:08|10.6246
20:48:09|10.6246
20:48:10|10.6246
20:48:10|10.6246
20:48:12|10.623
20:48:12|10.623
20:48:14|10.6162
20:48:14|10.6202
20:48:16|10.6202
20:48:16|10.6202
20:48:17|10.6202
20:48:18|10.6184
20:48:19|10.6184
20:48:20|10.6184
20:48:21|10.6184
20:48:22|10.6192
20:48:23|10.6192
20:48:24|10.6192
20:48:25|10.6192
20:48:26|10.6192
20:48:27|10.6192
20:48:28|10.6237
20:48:30|10.6245
20:48:31|10.6245
20:48:31|10.6245
20:48:32|10.6245
20:48:34|10.6245
20:48:35|10.6245
20:48:37|10.6245
20:48:38|10.6245
20:48:39|10.6245
20:48:40|10.6245
20:48:41|10.6245
20:48:42|10.6281
20:48:43|10.6292
20:48:43|10.634
20:48:44|10.634
20:48:45|10.634
20:48:47|10.634
20:48:48|10.634
20:48:49|10.634
20:48:49|10.634
20:48:51|10.6342
20:48:52|10.6342
20:48:53|10.6384
20:48:54|10.6357
20:48:55|10.6357
20:48:56|10.6388
20:48:58|10.6388
20:48:58|10.6351
20:48:59|10.6353
20:49:00|10.6308
20:49:01|10.6238
20:49:02|10.6238
20:49:04|10.6238
20:49:05|10.6238
20:49:06|10.6238
20:49:06|10.6238
20:49:07|10.624
20:49:08|10.6235
20:49:10|10.6212
20:49:10|10.6212
20:49:11|10.6212
20:49:12|10.6212
20:49:13|10.6212
20:49:14|10.6212
20:49:15|10.6212
20:49:17|10.6212
20:49:17|10.6251
20:49:18|10.6251
20:49:19|10.6251
20:49:21|10.6216
20:49:21|10.6231
20:49:22|10.6239
20:49:23|10.6239
20:49:24|10.6239
20:49:25|10.6239
20:49:26|10.6239
20:49:27|10.6239
20:49:29|10.6239
20:49:30|10.6239
20:49:30|10.6239
20:49:31|10.6236
20:49:32|10.6238
20:49:33|10.6238
20:49:35|10.6238
20:49:36|10.6238
20:49:37|10.6272
20:49:39|10.6265
20:49:39|10.6265
20:49:40|10.6265
20:49:41|10.625
20:49:42|10.625
20:49:43|10.625
20:49:44|10.625
20:49:45|10.625
20:49:46|10.625
20:49:47|10.6272
20:49:48|10.6272
20:49:49|10.6272
20:49:50|10.6272
20:49:51|10.6272
20:49:52|10.625
20:49:54|10.625
20:49:54|10.6272
20:49:55|10.6277
20:49:56|10.6277
20:49:57|10.6277
20:49:59|10.6277
20:49:59|10.6277
20:50:00|10.6277
20:50:01|10.6277
20:50:02|10.6217
20:50:03|10.6182
20:50:04|10.615
20:50:05|10.6126
20:50:06|10.6175
20:50:07|10.6175
20:50:08|10.6175
20:50:09|10.6147
20:50:10|10.6147
20:50:11|10.6122
20:50:12|10.6122
20:50:13|10.6122
20:50:14|10.6122
20:50:15|10.6122
20:50:16|10.6094
20:50:17|10.6094
20:50:18|10.6174
20:50:19|10.6146
20:50:20|10.6124
20:50:21|10.6124
20:50:22|10.6113
20:50:23|10.6113
20:50:24|10.6113
20:50:25|10.6136
20:50:26|10.6136
20:50:27|10.6127
20:50:28|10.6127
20:50:29|10.6185
20:50:30|10.6195
20:50:32|10.6248
20:50:32|10.6248
20:50:33|10.6248
20:50:34|10.6226
20:50:36|10.6224
20:50:37|10.6311
20:50:38|10.6286
20:50:39|10.6327
20:50:41|10.6336
20:50:42|10.6336
20:50:43|10.6332
20:50:44|10.6332
20:50:45|10.6332
20:50:46|10.6375
20:50:47|10.6421
20:50:48|10.6449
20:50:48|10.6501
20:50:50|10.6537
20:50:50|10.6506
20:50:52|10.6488
20:50:52|10.6488
20:50:54|10.6487
20:50:55|10.6479
20:50:56|10.6478
20:50:56|10.6478
20:50:58|10.6479
20:50:58|10.6479
20:51:00|10.6479
20:51:01|10.6454
20:51:02|10.6454
20:51:02|10.6458
20:51:04|10.6502
20:51:05|10.6512
20:51:06|10.6512
20:51:07|10.6524
20:51:08|10.6524
20:51:09|10.6492
20:51:10|10.6492
20:51:11|10.649
20:51:12|10.6488
20:51:13|10.6488
20:51:14|10.6469
20:51:15|10.648
20:51:16|10.6446
20:51:17|10.639
20:51:18|10.6424
20:51:19|10.6393
20:51:20|10.6393
20:51:21|10.6389
20:51:22|10.6389
20:51:23|10.6389
20:51:24|10.638
20:51:25|10.638
20:51:26|10.638
20:51:27|10.6381
20:51:28|10.6381
20:51:30|10.6385
20:51:30|10.6355
20:51:31|10.6355
20:51:32|10.6355
20:51:33|10.6312
20:51:34|10.6323
20:51:35|10.6363
20:51:36|10.6363
20:51:37|10.6378
20:51:38|10.6378
20:51:40|10.6341
20:51:40|10.6341
20:51:42|10.6341
20:51:43|10.6369
20:51:44|10.6338
20:51:44|10.6338
20:51:45|10.6285
20:51:46|10.6285
20:51:48|10.6285
20:51:49|10.6333
20:51:49|10.6333
20:51:51|10.6312
20:51:52|10.6285
20:51:52|10.6285
20:51:53|10.6285
20:51:54|10.6281
20:51:56|10.6276
20:51:56|10.6276
20:51:57|10.6314
20:51:58|10.6344
20:51:59|10.6344
20:52:01|10.6344
20:52:02|10.6344
20:52:03|10.6344
20:52:03|10.6309
20:52:05|10.6309
20:52:06|10.6309
20:52:07|10.6384
20:52:07|10.6325
20:52:09|10.6325
20:52:10|10.6307
20:52:11|10.6307
20:52:12|10.625
20:52:12|10.6302
20:52:14|10.6302
20:52:15|10.6269
20:52:15|10.6269
20:52:17|10.6269
20:52:18|10.6252
20:52:19|10.6226
20:52:20|10.6213
20:52:21|10.6213
20:52:21|10.6209
20:52:23|10.6209
20:52:24|10.6193
20:52:25|10.6193
20:52:26|10.6193
20:52:27|10.6193
20:52:28|10.6193
20:52:29|10.6193
20:52:30|10.6179
20:52:30|10.6179
20:52:32|10.6154
20:52:33|10.6154
20:52:33|10.6154
20:52:35|10.616
20:52:36|10.6169
20:52:36|10.6169
20:52:38|10.6169
20:52:40|10.6139
20:52:41|10.6121
20:52:41|10.6121
20:52:43|10.617
20:52:44|10.617
20:52:45|10.617
20:52:46|10.617
20:52:47|10.6038
20:52:48|10.6076
20:52:49|10.6076
20:52:50|10.6076
20:52:51|10.6076
20:52:52|10.6104
20:52:53|10.6076
20:52:54|10.6076
20:52:55|10.6001
20:52:56|10.5996
20:52:57|10.5999
20:52:58|10.5999
20:52:59|10.6017
20:53:00|10.6017
20:53:01|10.6035
20:53:02|10.6007
20:53:03|10.6058
20:53:05|10.6024
20:53:05|10.6095
20:53:06|10.6095
20:53:07|10.6095
20:53:08|10.6095
20:53:09|10.6095
20:53:10|10.6095
20:53:11|10.6072
20:53:12|10.6041
20:53:13|10.6041
20:53:14|10.6041
20:53:15|10.6022
20:53:16|10.6048
20:53:17|10.6029
20:53:18|10.6027
20:53:19|10.603
20:53:20|10.603
20:53:21|10.5995
20:53:22|10.5995
20:53:23|10.5986
20:53:24|10.5986
20:53:25|10.5983
20:53:26|10.5983
20:53:27|10.5983
20:53:28|10.5983
20:53:29|10.5983
20:53:30|10.604
20:53:31|10.604
20:53:32|10.6079
20:53:33|10.608
20:53:34|10.608
20:53:35|10.6092
20:53:36|10.6092
20:53:37|10.6092
20:53:39|10.6092
20:53:39|10.6092
20:53:41|10.6092
20:53:42|10.6092
20:53:43|10.6092
20:53:44|10.6092
20:53:45|10.6092
20:53:46|10.6092
20:53:47|10.613
20:53:48|10.613
20:53:49|10.613
20:53:50|10.613
20:53:51|10.613
20:53:52|10.613
20:53:53|10.6132
20:53:54|10.6163
20:53:55|10.6172
20:53:56|10.6172
20:53:57|10.6172
20:53:58|10.6172
20:53:59|10.6149
20:54:00|10.6149
20:54:01|10.6145
20:54:02|10.6145
20:54:03|10.6145
20:54:04|10.6145
20:54:05|10.6145
20:54:06|10.6145
20:54:07|10.6145
20:54:08|10.6145
20:54:09|10.6174
20:54:10|10.619
20:54:11|10.619
20:54:12|10.6138
20:54:13|10.6138
20:54:14|10.6093
20:54:15|10.6059
20:54:16|10.6059
20:54:17|10.6059
20:54:18|10.6084
20:54:19|10.6084
20:54:21|10.6103
20:54:21|10.6103
20:54:22|10.6133
20:54:23|10.6133
20:54:24|10.6092
20:54:25|10.6107
20:54:26|10.6107
20:54:27|10.6107
20:54:28|10.6107
20:54:29|10.6107
20:54:30|10.6107
20:54:31|10.6107
20:54:32|10.6107
20:54:33|10.6107
20:54:34|10.6107
20:54:35|10.6107
20:54:36|10.6107
20:54:37|10.611
20:54:38|10.6143
20:54:40|10.6143
20:54:41|10.6143
20:54:42|10.6146
20:54:43|10.6146
20:54:44|10.6146
20:54:46|10.6146
20:54:47|10.619
20:54:48|10.6163
20:54:49|10.6163
20:54:50|10.6163
20:54:51|10.6186
20:54:52|10.6186
20:54:53|10.6186
20:54:54|10.6152
20:54:55|10.6152
20:54:55|10.6152
20:54:57|10.6152
20:54:58|10.6135
20:54:59|10.6135
20:55:00|10.6135
20:55:01|10.6135
20:55:01|10.6135
20:55:03|10.6123
20:55:03|10.6123
20:55:05|10.6117
20:55:06|10.6117
20:55:07|10.6138
20:55:08|10.6138
20:55:09|10.6138
20:55:10|10.6138
20:55:11|10.6138
20:55:12|10.6138
20:55:13|10.6181
20:55:14|10.6157
20:55:15|10.6157
20:55:16|10.6142
20:55:16|10.6142
20:55:17|10.6142
20:55:19|10.6138
20:55:19|10.6184
20:55:20|10.6184
20:55:22|10.6184
20:55:23|10.6184
20:55:24|10.6184
20:55:25|10.6209
20:55:26|10.6228
20:55:26|10.6238
20:55:28|10.6217
20:55:29|10.6283
20:55:30|10.6283
20:55:30|10.6283
20:55:31|10.6292
20:55:33|10.6319
20:55:33|10.6288
20:55:34|10.6288
20:55:36|10.6288
20:55:36|10.6288
20:55:38|10.6322
20:55:39|10.6257
20:55:39|10.6296
20:55:41|10.6405
20:55:42|10.6436
20:55:44|10.6436
20:55:44|10.6436
20:55:45|10.6436
20:55:47|10.6436
20:55:47|10.6435
20:55:49|10.6355
20:55:50|10.6355
20:55:51|10.6394
20:55:52|10.6394
20:55:53|10.6394
20:55:54|10.6394
20:55:55|10.6394
20:55:56|10.6394
20:55:57|10.6384
20:55:57|10.6398
20:55:59|10.6398
20:56:00|10.6398
20:56:01|10.6398
20:56:02|10.6398
20:56:02|10.6398
20:56:04|10.6372
20:56:05|10.6372
20:56:06|10.6372
20:56:07|10.6372
20:56:08|10.6372
20:56:09|10.6372
20:56:10|10.6372
20:56:10|10.6385
20:56:11|10.6385
20:56:13|10.6385
20:56:14|10.6427
20:56:15|10.6426
20:56:16|10.6444
20:56:17|10.6444
20:56:18|10.6444
20:56:19|10.6445
20:56:20|10.6445
20:56:21|10.6444
20:56:22|10.6437
20:56:22|10.6437
20:56:24|10.641
20:56:25|10.6431
20:56:25|10.6431
20:56:27|10.6431
20:56:28|10.6431
20:56:28|10.6431
20:56:30|10.6399
20:56:31|10.6399
20:56:32|10.6399
20:56:33|10.6417
20:56:34|10.6417
20:56:35|10.6402
20:56:36|10.6402
20:56:37|10.6404
20:56:38|10.6404
20:56:39|10.643
20:56:40|10.643
20:56:41|10.643
20:56:42|10.643
20:56:44|10.6417
20:56:45|10.6445
20:56:46|10.65
20:56:47|10.6458
20:56:48|10.6458
20:56:48|10.6451
20:56:50|10.6434
20:56:51|10.6434
20:56:52|10.6434
20:56:53|10.6491
20:56:53|10.6491
20:56:54|10.6445
20:56:55|10.6445
20:56:57|10.6445
20:56:57|10.64
20:56:59|10.64
20:57:00|10.6346
20:57:00|10.6449
20:57:01|10.6449
20:57:03|10.6449
20:57:04|10.6449
20:57:05|10.6449
20:57:06|10.6449
20:57:06|10.6427
20:57:08|10.644
20:57:08|10.644
20:57:09|10.6466
20:57:11|10.6466
20:57:11|10.6466
20:57:13|10.6436
20:57:13|10.6436
20:57:15|10.6463
20:57:16|10.642
20:57:17|10.642
20:57:18|10.643
20:57:19|10.643
20:57:19|10.643
20:57:21|10.6374
20:57:21|10.6374
20:57:23|10.641
20:57:24|10.6415
20:57:24|10.6415
20:57:26|10.6415
20:57:26|10.6415
20:57:27|10.6423
20:57:29|10.64
20:57:30|10.64
20:57:31|10.64
20:57:32|10.643
20:57:33|10.6474
20:57:33|10.6511
20:57:35|10.6524
20:57:35|10.6543
20:57:36|10.6525
20:57:38|10.6534
20:57:39|10.6534
20:57:40|10.6534
20:57:41|10.6478
20:57:42|10.6478
20:57:44|10.6528
20:57:45|10.6517
20:57:46|10.6517
20:57:47|10.6477
20:57:48|10.6499
20:57:49|10.6499
20:57:50|10.657
20:57:51|10.657
20:57:52|10.657
20:57:53|10.6596
20:57:54|10.6613
20:57:55|10.6612
20:57:56|10.6612
20:57:57|10.6612
20:57:58|10.6612
20:57:59|10.6624
20:58:00|10.6624
20:58:01|10.6642
20:58:02|10.6643
20:58:03|10.6638
20:58:04|10.6626
20:58:05|10.6626
20:58:06|10.6626
20:58:06|10.6626
20:58:08|10.6626
20:58:09|10.661
20:58:10|10.6644
20:58:11|10.6644
20:58:12|10.6644
20:58:13|10.6645
20:58:14|10.6648
20:58:15|10.6655
20:58:16|10.668
20:58:16|10.67
20:58:18|10.67
20:58:19|10.6712
20:58:19|10.6689
20:58:21|10.6743
20:58:22|10.6746
20:58:23|10.6746
20:58:23|10.6746
20:58:25|10.6739
20:58:26|10.6721
20:58:27|10.6727
20:58:28|10.6771
20:58:29|10.6784
20:58:30|10.6818
20:58:31|10.6819
20:58:32|10.6819
20:58:33|10.6823
20:58:33|10.6829
20:58:34|10.6829
20:58:35|10.6866
20:58:37|10.6884
20:58:37|10.6884
20:58:38|10.6903
20:58:40|10.6946
20:58:41|10.6969
20:58:41|10.6986
20:58:43|10.6949
20:58:44|10.6922
20:58:46|10.6958
20:58:47|10.6984
20:58:48|10.704
20:58:49|10.7034
20:58:50|10.7133
20:58:51|10.7118
20:58:52|10.7162
20:58:53|10.7164
20:58:54|10.7185
20:58:55|10.7207
20:58:56|10.7235
20:58:57|10.7233
20:58:58|10.7223
20:58:59|10.7166
20:59:00|10.7166
20:59:01|10.7152
20:59:02|10.7195
20:59:03|10.7216
20:59:05|10.7206
20:59:05|10.7206
20:59:06|10.7206
20:59:07|10.7252
20:59:08|10.7277
20:59:09|10.7355
20:59:10|10.7425
20:59:11|10.7373
20:59:12|10.7347
20:59:13|10.7321
20:59:14|10.7253
20:59:15|10.7252
20:59:16|10.7293
20:59:17|10.7313
20:59:18|10.731
20:59:19|10.7368
20:59:20|10.7319
20:59:21|10.7313
20:59:22|10.7321
20:59:23|10.738
20:59:24|10.738
20:59:25|10.7383
20:59:26|10.724
20:59:27|10.7355
20:59:28|10.7404
20:59:29|10.7446
20:59:30|10.7432
20:59:31|10.7392
20:59:32|10.7439
20:59:33|10.7441
20:59:34|10.7376
20:59:35|10.7336
20:59:36|10.7338
20:59:37|10.7338
20:59:38|10.7337
20:59:39|10.7242
20:59:40|10.7238
20:59:41|10.72
20:59:42|10.7176
20:59:43|10.718
20:59:45|10.7116
20:59:45|10.7116
20:59:47|10.7222
20:59:48|10.7156
20:59:49|10.7113
20:59:50|10.7146
20:59:51|10.7102
20:59:52|10.7024
20:59:52|10.7048
20:59:54|10.7081
20:59:55|10.7121
20:59:56|10.7121
20:59:57|10.7005
20:59:58|10.6999
20:59:59|10.7011
21:00:00|10.7011
21:00:01|10.7025
21:00:02|10.7067
21:00:03|10.7071
21:00:04|10.7102
21:00:05|10.7095
21:00:05|10.7095
21:00:06|10.7116
21:00:07|10.7116
21:00:08|10.7213
21:00:10|10.7155
21:00:10|10.7155
21:00:12|10.7138
21:00:13|10.708
21:00:14|10.708
21:00:15|10.705
21:00:17|10.705
21:00:17|10.6998
21:00:19|10.6981
21:00:20|10.705
21:00:20|10.705
21:00:21|10.6954
21:00:23|10.6943
21:00:24|10.6941
21:00:25|10.6925
21:00:26|10.6943
21:00:27|10.6852
21:00:28|10.6807
21:00:29|10.683
21:00:30|10.683
21:00:31|10.6749
21:00:32|10.6768
21:00:33|10.6808
21:00:34|10.6808
21:00:35|10.6803
21:00:36|10.6831
21:00:37|10.6691
21:00:38|10.6737
21:00:39|10.6633
21:00:40|10.6684
21:00:41|10.6609
21:00:42|10.6565
21:00:43|10.6591
21:00:44|10.6591
21:00:45|10.6594
21:00:46|10.6615
21:00:48|10.6647
21:00:48|10.6647
21:00:50|10.6647
21:00:51|10.6647
21:00:52|10.6675
21:00:52|10.6712
21:00:54|10.6726
21:00:55|10.6726
21:00:56|10.6683
21:00:57|10.6646
21:00:57|10.6622
21:00:59|10.6659
21:01:00|10.6646
21:01:01|10.6658
21:01:02|10.6658
21:01:03|10.664
21:01:04|10.664
21:01:06|10.6643
21:01:06|10.6676
21:01:07|10.6717
21:01:08|10.6685
21:01:09|10.6685
21:01:10|10.6703
21:01:11|10.6703
21:01:12|10.6736
21:01:13|10.6736
21:01:14|10.6736
21:01:15|10.6775
21:01:16|10.679
21:01:17|10.679
21:01:18|10.679
21:01:19|10.6823
21:01:20|10.6828
21:01:21|10.682
21:01:22|10.685
21:01:23|10.685
21:01:24|10.6744
21:01:25|10.6741
21:01:26|10.6741
21:01:27|10.6741
21:01:28|10.6757
21:01:29|10.6741
21:01:30|10.6688
21:01:31|10.6707
21:01:32|10.6647
21:01:33|10.6647
21:01:34|10.6647
21:01:35|10.6742
21:01:36|10.6742
21:01:37|10.6742
21:01:38|10.6733
21:01:39|10.6732
21:01:40|10.6688
21:01:41|10.6688
21:01:42|10.6688
21:01:43|10.6667
21:01:44|10.6667
21:01:45|10.6692
21:01:47|10.6692
21:01:48|10.6667
21:01:49|10.6677
21:01:50|10.6656
21:01:51|10.6656
21:01:52|10.6656
21:01:53|10.6656
21:01:54|10.6656
21:01:55|10.6656
21:01:56|10.6656
21:01:57|10.6673
21:01:59|10.6639
21:01:59|10.6639
21:02:00|10.6706
21:02:01|10.6695
21:02:02|10.6707
21:02:03|10.6774
21:02:04|10.6774
21:02:06|10.6707
21:02:06|10.6724
21:02:07|10.6724
21:02:08|10.6724
21:02:09|10.6724
21:02:11|10.6739
21:02:12|10.6739
21:02:12|10.6739
21:02:13|10.6739
21:02:14|10.6739
21:02:16|10.6649
21:02:16|10.6681
21:02:17|10.6681
21:02:18|10.6681
21:02:19|10.6657
21:02:21|10.6657
21:02:21|10.6657
21:02:22|10.6615
21:02:23|10.6621
21:02:24|10.6621
21:02:26|10.6621
21:02:27|10.6621
21:02:27|10.6673
21:02:28|10.6695
21:02:30|10.6674
21:02:31|10.6674
21:02:32|10.6674
21:02:33|10.6674
21:02:33|10.6689
21:02:34|10.6689
21:02:36|10.6689
21:02:37|10.6689
21:02:38|10.66
21:02:38|10.662
21:02:40|10.6616
21:02:40|10.6616
21:02:42|10.6572
21:02:42|10.6572
21:02:44|10.658
21:02:45|10.658
21:02:46|10.6579
21:02:47|10.6579
21:02:48|10.6579
21:02:48|10.6579
21:02:50|10.6559
21:02:52|10.6523
21:02:53|10.65
21:02:54|10.65
21:02:55|10.6489
21:02:56|10.65
21:02:57|10.65
21:02:59|10.6505
21:02:59|10.6505
21:03:00|10.6505
21:03:01|10.6505
21:03:02|10.6633
21:03:03|10.6655
21:03:04|10.6655
21:03:05|10.669
21:03:06|10.669
21:03:07|10.669
21:03:08|10.665
21:03:09|10.665
21:03:10|10.665
21:03:11|10.6663
21:03:12|10.6663
21:03:13|10.6663
21:03:14|10.6663
21:03:15|10.6693
21:03:16|10.6693
21:03:17|10.667
21:03:18|10.667
21:03:19|10.667
21:03:20|10.667
21:03:21|10.6724
21:03:22|10.674
21:03:23|10.6789
21:03:24|10.6758
21:03:25|10.6758
21:03:26|10.6811
21:03:27|10.6782
21:03:28|10.6782
21:03:29|10.6782
21:03:30|10.6782
21:03:31|10.6824
21:03:32|10.6824
21:03:33|10.6796
21:03:34|10.6796
21:03:35|10.6796
21:03:36|10.6769
21:03:37|10.6769
21:03:38|10.679
21:03:39|10.6837
21:03:40|10.6851
21:03:41|10.6851
21:03:42|10.6846
21:03:43|10.6846
21:03:44|10.6804
21:03:45|10.6912
21:03:46|10.6912
21:03:47|10.6831
21:03:49|10.6817
21:03:49|10.6817
21:03:51|10.6817
21:03:52|10.6816
21:03:53|10.68
21:03:54|10.68
21:03:55|10.6779
21:03:56|10.6779
21:03:58|10.6779
21:03:58|10.679
21:03:59|10.679
21:04:00|10.679
21:04:01|10.679
21:04:02|10.679
21:04:03|10.679
21:04:04|10.679
21:04:05|10.679
21:04:06|10.6723
21:04:07|10.6723
21:04:08|10.6723
21:04:09|10.6723
21:04:10|10.6723
21:04:11|10.6736
21:04:12|10.6736
21:04:13|10.6736
21:04:14|10.6736
21:04:15|10.6743
21:04:16|10.6743
21:04:17|10.667
21:04:18|10.667
21:04:19|10.6677
21:04:20|10.6677
21:04:21|10.6677
21:04:22|10.6663
21:04:23|10.6656
21:04:24|10.668
21:04:25|10.668
21:04:26|10.6629
21:04:27|10.6623
21:04:28|10.6645
21:04:29|10.6645
21:04:30|10.6645
21:04:31|10.6632
21:04:32|10.6601
21:04:33|10.6656
21:04:34|10.6656
21:04:35|10.6656
21:04:36|10.6656
21:04:37|10.6676
21:04:38|10.6676
21:04:39|10.6676
21:04:40|10.6676
21:04:41|10.6676
21:04:42|10.6676
21:04:43|10.6676
21:04:44|10.6645
21:04:45|10.6645
21:04:46|10.6639
21:04:47|10.6722
21:04:48|10.6722
21:04:50|10.6757
21:04:51|10.6757
21:04:52|10.6774
21:04:53|10.6774
21:04:54|10.6774
21:04:55|10.6801
21:04:56|10.6786
21:04:57|10.6786
21:04:58|10.6786
21:04:59|10.6786
21:05:00|10.6786
21:05:01|10.6797
21:05:02|10.6742
21:05:03|10.6742
21:05:04|10.6742
21:05:05|10.6742
21:05:06|10.675
21:05:07|10.675
21:05:08|10.675
21:05:09|10.6745
21:05:10|10.6745
21:05:11|10.6714
21:05:12|10.6714
21:05:13|10.6696
21:05:14|10.6684
21:05:15|10.6684
21:05:16|10.6679
21:05:17|10.666
21:05:18|10.666
21:05:19|10.6616
21:05:20|10.6616
21:05:21|10.6616
21:05:22|10.6595
21:05:23|10.6596
21:05:24|10.6596
21:05:25|10.6596
21:05:26|10.6596
21:05:27|10.6596
21:05:28|10.6558
21:05:29|10.6558
21:05:30|10.6589
21:05:31|10.6589
21:05:32|10.6589
21:05:33|10.6636
21:05:34|10.6587
21:05:35|10.6587
21:05:36|10.6562
21:05:37|10.6582
21:05:38|10.6582
21:05:39|10.6582
21:05:40|10.6602
21:05:41|10.6602
21:05:42|10.6589
21:05:43|10.6589
21:05:44|10.6589
21:05:45|10.6609
21:05:46|10.6562
21:05:47|10.6562
21:05:48|10.6562
21:05:49|10.6562
21:05:50|10.6562
21:05:52|10.655
21:05:53|10.655
21:05:54|10.655
21:05:55|10.6527
21:05:56|10.6527
21:05:57|10.6527
21:05:58|10.6527
21:05:58|10.6527
21:06:00|10.6527
21:06:01|10.6498
21:06:02|10.6498
21:06:03|10.6498
21:06:03|10.6546
21:06:05|10.6546
21:06:06|10.6546
21:06:07|10.6515
21:06:08|10.6459
21:06:09|10.6492
21:06:10|10.6492
21:06:11|10.6492
21:06:11|10.6512
21:06:13|10.6512
21:06:14|10.6512
21:06:15|10.6512
21:06:16|10.6512
21:06:17|10.6512
21:06:18|10.6532
21:06:19|10.651
21:06:20|10.6513
21:06:21|10.6513
21:06:22|10.6513
21:06:22|10.6513
21:06:24|10.6503
21:06:24|10.6503
21:06:25|10.6503
21:06:26|10.6503
21:06:28|10.6503
21:06:29|10.6503
21:06:29|10.652
21:06:31|10.652
21:06:32|10.652
21:06:33|10.652
21:06:34|10.652
21:06:35|10.652
21:06:36|10.652
21:06:37|10.65
21:06:38|10.6499
21:06:39|10.6499
21:06:40|10.6499
21:06:40|10.6499
21:06:41|10.6499
21:06:42|10.6482
21:06:44|10.6482
21:06:45|10.6498
21:06:46|10.6498
21:06:47|10.6498
21:06:48|10.6498
21:06:49|10.6498
21:06:50|10.6498
21:06:50|10.6523
21:06:52|10.6523
21:06:54|10.6523
21:06:54|10.6523
21:06:55|10.6523
21:06:56|10.6523
21:06:57|10.6523
21:06:58|10.6498
21:06:59|10.6498
21:07:00|10.6498
21:07:01|10.6498
21:07:02|10.6531
21:07:03|10.6625
21:07:04|10.667
21:07:05|10.6668
21:07:06|10.6662
21:07:07|10.6662
21:07:08|10.6662
21:07:09|10.6662
21:07:10|10.6669
21:07:11|10.6676
21:07:12|10.6676
21:07:13|10.663
21:07:14|10.663
21:07:15|10.663
21:07:16|10.6598
21:07:17|10.6615
21:07:18|10.6619
21:07:19|10.6619
21:07:20|10.6619
21:07:21|10.6619
21:07:22|10.6619
21:07:23|10.6655
21:07:24|10.6655
21:07:25|10.6655
21:07:26|10.6655
21:07:27|10.6618
21:07:28|10.6568
21:07:29|10.6609
21:07:30|10.6598
21:07:31|10.6595
21:07:32|10.6595
21:07:33|10.6655
21:07:34|10.6654
21:07:35|10.6654
21:07:36|10.6532
21:07:37|10.6532
21:07:38|10.6619
21:07:39|10.6636
21:07:40|10.6621
21:07:41|10.6611
21:07:42|10.6611
21:07:43|10.671
21:07:44|10.6663
21:07:45|10.6663
21:07:46|10.6663
21:07:47|10.6663
21:07:48|10.6663
21:07:49|10.6663
21:07:50|10.6663
21:07:51|10.6663
21:07:53|10.6642
21:07:54|10.6642
21:07:55|10.6642
21:07:56|10.6642
21:07:56|10.6642
21:07:58|10.6642
21:07:58|10.6642
21:08:00|10.6647
21:08:01|10.6646
21:08:02|10.6646
21:08:03|10.6646
21:08:04|10.6646
21:08:05|10.663
21:08:06|10.6621
21:08:07|10.6612
21:08:08|10.6565
21:08:09|10.6565
21:08:10|10.6565
21:08:11|10.6565
21:08:12|10.6565
21:08:13|10.6565
21:08:14|10.6565
21:08:15|10.6575
21:08:16|10.6575
21:08:17|10.6575
21:08:18|10.6575
21:08:19|10.6575
21:08:20|10.6565
21:08:21|10.6565
21:08:22|10.6565
21:08:23|10.6565
21:08:24|10.6565
21:08:25|10.6601
21:08:26|10.6601
21:08:27|10.6601
21:08:28|10.6603
21:08:29|10.6603
21:08:30|10.6603
21:08:31|10.6603
21:08:32|10.6603
21:08:33|10.6603
21:08:34|10.6603
21:08:35|10.6603
21:08:36|10.6603
21:08:37|10.6603
21:08:38|10.6603
21:08:39|10.6603
21:08:40|10.6603
21:08:41|10.6603
21:08:42|10.6603
21:08:43|10.6603
21:08:44|10.664
21:08:45|10.6674
21:08:46|10.6675
21:08:47|10.6675
21:08:48|10.6675
21:08:49|10.6675
21:08:50|10.6712
21:08:51|10.6718
21:08:52|10.6714
21:08:53|10.672
21:08:54|10.6712
21:08:56|10.6695
21:08:57|10.6695
21:08:58|10.6712
21:08:58|10.6712
21:08:59|10.6712
21:09:00|10.6712
21:09:02|10.6712
21:09:03|10.669
21:09:04|10.6722
21:09:05|10.6722
21:09:06|10.6722
21:09:07|10.6722
21:09:08|10.6722
21:09:09|10.6722
21:09:10|10.6734
21:09:11|10.6734
21:09:12|10.6734
21:09:13|10.6734
21:09:14|10.6751
21:09:15|10.6779
21:09:16|10.6836
21:09:17|10.6806
21:09:18|10.6842
21:09:19|10.6875
21:09:20|10.6875
21:09:21|10.6902
21:09:22|10.6902
21:09:24|10.6977
21:09:24|10.6977
21:09:25|10.6966
21:09:26|10.6966
21:09:27|10.6966
21:09:28|10.6966
21:09:29|10.6966
21:09:30|10.6966
21:09:31|10.6868
21:09:32|10.6868
21:09:33|10.6868
21:09:34|10.6868
21:09:35|10.6868
21:09:36|10.6868
21:09:37|10.6868
21:09:38|10.6914
21:09:39|10.6965
21:09:40|10.6935
21:09:41|10.6921
21:09:43|10.6921
21:09:44|10.6921
21:09:45|10.6921
21:09:46|10.6921
21:09:47|10.6921
21:09:48|10.6921
21:09:49|10.6921
21:09:50|10.6924
21:09:51|10.6924
21:09:52|10.6924
21:09:53|10.6953
21:09:54|10.6923
21:09:56|10.6923
21:09:57|10.6923
21:09:57|10.6923
21:09:59|10.6923
21:10:00|10.6923
21:10:01|10.6923
21:10:02|10.6923
21:10:03|10.6923
21:10:04|10.6923
21:10:05|10.6923
21:10:06|10.6923
21:10:08|10.6898
21:10:08|10.6882
21:10:09|10.6882
21:10:10|10.6859
21:10:11|10.688
21:10:12|10.688
21:10:13|10.6859
21:10:14|10.6897
21:10:15|10.6897
21:10:17|10.6837
21:10:17|10.6837
21:10:19|10.6837
21:10:20|10.6837
21:10:20|10.6836
21:10:21|10.6838
21:10:22|10.6838
21:10:23|10.6838
21:10:25|10.6838
21:10:25|10.6838
21:10:26|10.6903
21:10:28|10.6903
21:10:28|10.6903
21:10:29|10.6903
21:10:30|10.6903
21:10:32|10.6873
21:10:32|10.6873
21:10:33|10.6873
21:10:35|10.6903
21:10:36|10.6903
21:10:36|10.6903
21:10:37|10.6903
21:10:38|10.6903
21:10:39|10.6963
21:10:40|10.6963
21:10:41|10.6963
21:10:42|10.6963
21:10:43|10.6963
21:10:44|10.6956
21:10:45|10.6942
21:10:47|10.6906
21:10:48|10.6906
21:10:48|10.6906
21:10:50|10.6906
21:10:50|10.6906
21:10:51|10.6863
21:10:52|10.6863
21:10:53|10.6865
21:10:54|10.6865
21:10:55|10.6865
21:10:57|10.6865
21:10:57|10.6875
21:10:59|10.6875
21:11:00|10.6883
21:11:01|10.6883
21:11:02|10.685
21:11:02|10.6885
21:11:03|10.6885
21:11:05|10.6885
21:11:06|10.6885
21:11:07|10.6949
21:11:08|10.6949
21:11:09|10.6903
21:11:10|10.6926
21:11:11|10.6937
21:11:12|10.6937
21:11:13|10.6937
21:11:14|10.6937
21:11:15|10.6937
21:11:16|10.6937
21:11:17|10.6937
21:11:18|10.6922
21:11:19|10.6922
21:11:20|10.6922
21:11:21|10.6916
21:11:22|10.6895
21:11:23|10.6885
21:11:24|10.6885
21:11:25|10.69
21:11:26|10.69
21:11:27|10.69
21:11:28|10.69
21:11:29|10.69
21:11:30|10.69
21:11:31|10.69
21:11:32|10.69
21:11:32|10.69
21:11:34|10.69
21:11:35|10.69
21:11:36|10.6859
21:11:37|10.6859
21:11:38|10.6855
21:11:39|10.6855
21:11:40|10.6855
21:11:41|10.6855
21:11:42|10.6866
21:11:43|10.6866
21:11:44|10.6866
21:11:44|10.6899
21:11:46|10.6899
21:11:47|10.6898
21:11:48|10.6898
21:11:49|10.6893
21:11:49|10.6878
21:11:51|10.686
21:11:52|10.686
21:11:53|10.686
21:11:53|10.686
21:11:55|10.6864
21:11:56|10.6864
21:11:57|10.6864
21:11:58|10.6876
21:12:00|10.6876
21:12:00|10.6876
21:12:01|10.6876
21:12:02|10.6876
21:12:03|10.6876
21:12:04|10.6876
21:12:05|10.6863
21:12:06|10.6863
21:12:07|10.6859
21:12:08|10.6859
21:12:09|10.6837
21:12:10|10.6837
21:12:11|10.6862
21:12:12|10.6862
21:12:13|10.6831
21:12:14|10.6831
21:12:15|10.6831
21:12:16|10.688
21:12:17|10.688
21:12:18|10.688
21:12:19|10.688
21:12:20|10.688
21:12:21|10.6874
21:12:22|10.6876
21:12:23|10.6817
21:12:24|10.6817
21:12:25|10.6881
21:12:26|10.6892
21:12:27|10.6892
21:12:28|10.6892
21:12:29|10.6889
21:12:30|10.6889
21:12:31|10.6929
21:12:32|10.6929
21:12:33|10.6929
21:12:34|10.6929
21:12:35|10.6863
21:12:36|10.6886
21:12:37|10.6886
21:12:38|10.6886
21:12:39|10.6886
21:12:40|10.6886
21:12:41|10.6886
21:12:42|10.6862
21:12:43|10.6897
21:12:44|10.6897
21:12:45|10.6897
21:12:46|10.6897
21:12:47|10.6897
21:12:48|10.6897
21:12:49|10.6897
21:12:50|10.6897
21:12:51|10.6897
21:12:52|10.6927
21:12:53|10.7032
21:12:54|10.7032
21:12:55|10.6996
21:12:56|10.6983
21:12:58|10.7018
21:12:59|10.7017
21:13:00|10.7017
21:13:01|10.7031
21:13:02|10.7012
21:13:03|10.7012
21:13:04|10.7012
21:13:05|10.7012
21:13:06|10.7083
21:13:07|10.7101
21:13:09|10.719
21:13:09|10.7165
21:13:10|10.7224
21:13:11|10.7206
21:13:12|10.7206
21:13:13|10.7206
21:13:14|10.7072
21:13:15|10.7072
21:13:16|10.7072
21:13:17|10.7072
21:13:18|10.7072
21:13:19|10.7072
21:13:20|10.7066
21:13:21|10.7066
21:13:22|10.7066
21:13:23|10.7066
21:13:24|10.7031
21:13:25|10.7031
21:13:27|10.7028
21:13:28|10.7012
21:13:28|10.7012
21:13:30|10.7012
21:13:30|10.7011
21:13:31|10.7006
21:13:33|10.7
21:13:33|10.7032
21:13:35|10.7002
21:13:36|10.7002
21:13:36|10.7
21:13:37|10.7
21:13:38|10.7
21:13:39|10.6954
21:13:41|10.6949
21:13:42|10.6982
21:13:42|10.698
21:13:43|10.698
21:13:44|10.6954
21:13:45|10.6965
21:13:46|10.6903
21:13:47|10.6903
21:13:49|10.6903
21:13:49|10.692
21:13:50|10.6925
21:13:52|10.6925
21:13:52|10.6913
21:13:54|10.6914
21:13:55|10.6915
21:13:57|10.6915
21:13:57|10.6915
21:13:58|10.6915
21:14:00|10.6915
21:14:01|10.6915
21:14:02|10.6915
21:14:03|10.6894
21:14:04|10.6809
21:14:05|10.6844
21:14:06|10.686
21:14:07|10.686
21:14:08|10.686
21:14:10|10.688
21:14:10|10.6878
21:14:11|10.6878
21:14:12|10.6919
21:14:13|10.6893
21:14:14|10.6864
21:14:15|10.6864
21:14:16|10.6863
21:14:17|10.6863
21:14:18|10.6863
21:14:19|10.6863
21:14:20|10.6893
21:14:21|10.6893
21:14:22|10.689
21:14:23|10.689
21:14:24|10.689
21:14:25|10.689
21:14:26|10.689
21:14:27|10.689
21:14:28|10.689
21:14:29|10.689
21:14:30|10.689
21:14:31|10.689
21:14:32|10.689
21:14:33|10.6877
21:14:34|10.6881
21:14:35|10.6867
21:14:36|10.6867
21:14:37|10.6884
21:14:38|10.6884
21:14:39|10.6884
21:14:40|10.6878
21:14:41|10.6878
21:14:42|10.6878
21:14:43|10.6878
21:14:44|10.6878
21:14:45|10.686
21:14:46|10.686
21:14:47|10.6875
21:14:48|10.6875
21:14:49|10.6875
21:14:50|10.6875
21:14:51|10.6877
21:14:52|10.686
21:14:53|10.6884
21:14:54|10.6884
21:14:55|10.6884
21:14:56|10.6907
21:14:57|10.6907
21:14:58|10.6871
21:14:59|10.6871
21:15:00|10.6871
21:15:01|10.6871
21:15:02|10.6871
21:15:03|10.6871
21:15:04|10.6881
21:15:05|10.6881
21:15:06|10.6862
21:15:07|10.6862
21:15:08|10.6862
21:15:09|10.6862
21:15:10|10.6871
21:15:11|10.685
21:15:12|10.685
21:15:13|10.6878
21:15:14|10.6878
21:15:15|10.685
21:15:16|10.685
21:15:17|10.679
21:15:18|10.6852
21:15:19|10.6828
21:15:20|10.6824
21:15:21|10.684
21:15:22|10.6807
21:15:23|10.6807
21:15:24|10.6807
21:15:25|10.6807
21:15:26|10.6807
21:15:27|10.6838
21:15:28|10.6838
21:15:29|10.6838
21:15:30|10.6838
21:15:31|10.677
21:15:32|10.6748
21:15:33|10.6748
21:15:34|10.6748
21:15:35|10.6748
21:15:36|10.6801
21:15:37|10.6801
21:15:38|10.6801
21:15:39|10.6766
21:15:40|10.6766
21:15:41|10.6785
21:15:42|10.6758
21:15:43|10.6758
21:15:44|10.6787
21:15:45|10.6787
21:15:46|10.6795
21:15:47|10.6795
21:15:48|10.6748
21:15:49|10.6749
21:15:50|10.6749
21:15:51|10.6784
21:15:52|10.6742
21:15:53|10.6742
21:15:54|10.6742
21:15:55|10.6833
21:15:56|10.6769
21:15:57|10.6823
21:15:58|10.6808
21:15:59|10.6776
21:16:00|10.6776
21:16:02|10.6794
21:16:02|10.6794
21:16:04|10.6798
21:16:05|10.6798
21:16:06|10.6798
21:16:07|10.6723
21:16:08|10.6789
21:16:08|10.6789
21:16:10|10.6799
21:16:11|10.6799
21:16:12|10.6799
21:16:13|10.6799
21:16:14|10.6777
21:16:15|10.6777
21:16:16|10.6777
21:16:16|10.6777
21:16:18|10.6751
21:16:19|10.6751
21:16:20|10.6751
21:16:21|10.6771
21:16:22|10.6771
21:16:23|10.6757
21:16:23|10.6757
21:16:25|10.6757
21:16:26|10.6757
21:16:26|10.6756
21:16:28|10.6756
21:16:29|10.6756
21:16:30|10.6756
21:16:31|10.6756
21:16:32|10.6756
21:16:32|10.6756
21:16:34|10.6785
21:16:35|10.6785
21:16:36|10.6785
21:16:37|10.6743
21:16:38|10.6743
21:16:39|10.6781
21:16:40|10.6781
21:16:41|10.6781
21:16:42|10.6809
21:16:43|10.6829
21:16:44|10.6794
21:16:45|10.6794
21:16:46|10.6794
21:16:47|10.6794
21:16:48|10.6794
21:16:48|10.6794
21:16:50|10.6764
21:16:51|10.6764
21:16:51|10.6764
21:16:53|10.6752
21:16:54|10.6752
21:16:55|10.6752
21:16:56|10.6752
21:16:56|10.6765
21:16:58|10.6832
21:16:59|10.6832
21:17:00|10.6832
21:17:01|10.6832
21:17:02|10.6746
21:17:03|10.6746
21:17:04|10.6746
21:17:06|10.6746
21:17:06|10.6746
21:17:08|10.6746
21:17:08|10.6746
21:17:10|10.6746
21:17:10|10.6746
21:17:12|10.6809
21:17:13|10.6809
21:17:13|10.6804
21:17:14|10.6804
21:17:15|10.6748
21:17:16|10.6748
21:17:18|10.6748
21:17:18|10.6757
21:17:20|10.6762
21:17:20|10.6749
21:17:21|10.6749
21:17:22|10.6749
21:17:23|10.673
21:17:24|10.673
21:17:25|10.673
21:17:27|10.6755
21:17:27|10.6755
21:17:29|10.6755
21:17:30|10.6755
21:17:31|10.6755
21:17:32|10.6745
21:17:32|10.6745
21:17:33|10.6745
21:17:35|10.6745
21:17:36|10.6745
21:17:36|10.6745
21:17:37|10.6749
21:17:38|10.6749
21:17:40|10.6767
21:17:40|10.6767
21:17:41|10.6767
21:17:43|10.6784
21:17:43|10.6784
21:17:45|10.6784
21:17:46|10.6762
21:17:47|10.6765
21:17:48|10.6765
21:17:48|10.6784
21:17:49|10.6784
21:17:50|10.6813
21:17:51|10.6818
21:17:52|10.6818
21:17:53|10.6818
21:17:54|10.6826
21:17:55|10.6826
21:17:57|10.6826
21:17:57|10.6827
21:17:58|10.6827
21:17:59|10.6827
21:18:01|10.6832
21:18:02|10.6832
21:18:03|10.6826
21:18:04|10.6814
21:18:05|10.6814
21:18:07|10.6814
21:18:08|10.6814
21:18:09|10.6814
21:18:10|10.6814
21:18:11|10.6814
21:18:11|10.6814
21:18:12|10.6814
21:18:13|10.6833
21:18:15|10.6833
21:18:15|10.6833
21:18:17|10.6833
21:18:17|10.6814
21:18:19|10.6776
21:18:20|10.6776
21:18:21|10.6839
21:18:22|10.6839
21:18:23|10.6839
21:18:23|10.6839
21:18:24|10.6885
21:18:26|10.6909
21:18:27|10.6949
21:18:28|10.6917
21:18:29|10.6917
21:18:30|10.6917
21:18:31|10.6917
21:18:32|10.6917
21:18:33|10.6917
21:18:33|10.6917
21:18:35|10.6994
21:18:36|10.6994
21:18:37|10.6994
21:18:38|10.6992
21:18:39|10.6992
21:18:39|10.6992
21:18:41|10.6984
21:18:42|10.6984
21:18:43|10.6984
21:18:44|10.6943
21:18:45|10.6943
21:18:46|10.6927
21:18:47|10.6927
21:18:48|10.6927
21:18:49|10.6927
21:18:50|10.6927
21:18:51|10.6924
21:18:52|10.6924
21:18:53|10.6924
21:18:54|10.6954
21:18:55|10.6954
21:18:56|10.6954
21:18:57|10.6954
21:18:58|10.6992
21:18:59|10.6992
21:19:00|10.6992
21:19:00|10.6992
21:19:01|10.6992
21:19:03|10.695
21:19:03|10.695
21:19:05|10.6976
21:19:06|10.7
21:19:07|10.7
21:19:08|10.7
21:19:09|10.7
21:19:10|10.6976
21:19:11|10.6976
21:19:13|10.7
21:19:13|10.7
21:19:14|10.7
21:19:15|10.7
21:19:16|10.7
21:19:17|10.7015
21:19:18|10.7015
21:19:19|10.7021
21:19:20|10.7025
21:19:21|10.7025
21:19:22|10.7025
21:19:23|10.7025
21:19:24|10.7025
21:19:25|10.7025
21:19:26|10.7025
21:19:27|10.7025
21:19:28|10.7025
21:19:29|10.6963
21:19:30|10.6994
21:19:31|10.6994
21:19:32|10.6994
21:19:33|10.6994
21:19:34|10.6994
21:19:35|10.6994
21:19:36|10.6994
21:19:37|10.7002
21:19:38|10.7002
21:19:39|10.7002
21:19:40|10.704
21:19:41|10.703
21:19:42|10.7022
21:19:43|10.7022
21:19:44|10.7022
21:19:45|10.7029
21:19:46|10.7029
21:19:47|10.7082
21:19:48|10.7068
21:19:49|10.7069
21:19:50|10.7069
21:19:51|10.7069
21:19:52|10.7069
21:19:53|10.7069
21:19:54|10.7063
21:19:55|10.7091
21:19:56|10.7091
21:19:57|10.7091
21:19:58|10.7091
21:19:59|10.7091
21:20:00|10.7091
21:20:01|10.7091
21:20:02|10.7091
21:20:03|10.7091
21:20:05|10.7091
21:20:06|10.7091
21:20:07|10.7062
21:20:08|10.7075
21:20:10|10.7075
21:20:10|10.7075
21:20:12|10.7075
21:20:13|10.7075
21:20:13|10.7035
21:20:14|10.7035
21:20:16|10.7035
21:20:16|10.7035
21:20:17|10.7035
21:20:18|10.7035
21:20:19|10.7035
21:20:21|10.7059
21:20:21|10.7026
21:20:22|10.7026
21:20:23|10.705
21:20:24|10.702
21:20:26|10.702
21:20:27|10.7055
21:20:27|10.7086
21:20:29|10.7051
21:20:29|10.7063
21:20:30|10.7063
21:20:31|10.7063
21:20:32|10.7048
21:20:34|10.7048
21:20:34|10.7048
21:20:35|10.7076
21:20:36|10.7076
21:20:37|10.7076
21:20:38|10.7076
21:20:39|10.7049
21:20:40|10.7049
21:20:42|10.7049
21:20:42|10.7049
21:20:43|10.7049
21:20:44|10.7049
21:20:46|10.7049
21:20:46|10.7049
21:20:47|10.7049
21:20:49|10.7049
21:20:49|10.7049
21:20:50|10.7049
21:20:52|10.7049
21:20:52|10.7049
21:20:53|10.7049
21:20:54|10.7048
21:20:55|10.705
21:20:56|10.705
21:20:57|10.705
21:20:58|10.7088
21:21:00|10.712
21:21:00|10.7099
21:21:01|10.7099
21:21:02|10.7132
21:21:03|10.7163
21:21:05|10.71
21:21:06|10.7122
21:21:07|10.7122
21:21:08|10.7122
21:21:09|10.7122
21:21:11|10.7162
21:21:11|10.7171
21:21:12|10.7212
21:21:13|10.7175
21:21:14|10.7175
21:21:15|10.7191
21:21:16|10.717
21:21:17|10.7193
21:21:18|10.7193
21:21:19|10.7193
21:21:20|10.7193
21:21:21|10.7193
21:21:22|10.7136
21:21:23|10.7136
21:21:24|10.7136
21:21:25|10.7136
21:21:27|10.7136
21:21:27|10.7136
21:21:29|10.716
21:21:30|10.717
21:21:31|10.717
21:21:32|10.717
21:21:33|10.717
21:21:33|10.717
21:21:34|10.717
21:21:36|10.717
21:21:37|10.7175
21:21:38|10.7175
21:21:38|10.7175
21:21:40|10.7175
21:21:41|10.7204
21:21:42|10.7204
21:21:43|10.718
21:21:43|10.718
21:21:45|10.718
21:21:46|10.7175
21:21:46|10.7122
21:21:48|10.7096
21:21:49|10.7096
21:21:50|10.7096
21:21:50|10.7096
21:21:52|10.7096
21:21:53|10.7096
21:21:53|10.7164
21:21:54|10.7164
21:21:55|10.7164
21:21:57|10.7164
21:21:57|10.7164
21:21:59|10.7164
21:22:00|10.7164
21:22:00|10.7164
21:22:01|10.7164
21:22:02|10.7112
21:22:04|10.7112
21:22:05|10.7112
21:22:05|10.7112
21:22:07|10.7112
21:22:08|10.7112
21:22:09|10.7112
21:22:10|10.7112
21:22:11|10.7051
21:22:12|10.7076
21:22:14|10.7042
21:22:15|10.7069
21:22:15|10.7069
21:22:17|10.7069
21:22:17|10.7076
21:22:19|10.7055
21:22:20|10.7055
21:22:21|10.7096
21:22:22|10.7013
21:22:23|10.7013
21:22:24|10.7013
21:22:25|10.71
21:22:25|10.71
21:22:27|10.71
21:22:27|10.7101
21:22:29|10.7108
21:22:30|10.7108
21:22:30|10.7108
21:22:31|10.7108
21:22:33|10.7108
21:22:33|10.7108
21:22:35|10.7134
21:22:36|10.7112
21:22:36|10.7112
21:22:38|10.7112
21:22:39|10.7199
21:22:40|10.7143
21:22:41|10.7158
21:22:42|10.72
21:22:43|10.7146
21:22:44|10.7225
21:22:45|10.7225
21:22:46|10.7225
21:22:47|10.7225
21:22:48|10.7225
21:22:49|10.727
21:22:50|10.7273
21:22:51|10.7285
21:22:52|10.728
21:22:53|10.728
21:22:54|10.7288
21:22:55|10.7215
21:22:56|10.7147
21:22:57|10.7146
21:22:58|10.7146
21:22:59|10.7172
21:23:00|10.7172
21:23:01|10.7172
21:23:02|10.7194
21:23:03|10.7194
21:23:04|10.7194
21:23:05|10.7163
21:23:06|10.7163
21:23:07|10.7128
21:23:09|10.7133
21:23:09|10.7106
21:23:10|10.7112
21:23:11|10.7112
21:23:12|10.7077
21:23:13|10.704
21:23:14|10.7002
21:23:15|10.7034
21:23:16|10.7034
21:23:17|10.7004
21:23:18|10.8061
21:23:19|10.7776
21:23:20|10.7882
21:23:21|10.7844
21:23:22|10.7879
21:23:23|10.7953
21:23:25|10.7926
21:23:26|10.7867
21:23:27|10.7867
21:23:27|10.7842
21:23:29|10.7832
21:23:29|10.7918
21:23:31|10.7918
21:23:31|10.7923
21:23:33|10.7911
21:23:34|10.7915
21:23:34|10.784
21:23:35|10.7839
21:23:36|10.7839
21:23:37|10.7832
21:23:38|10.7752
21:23:39|10.7752
21:23:40|10.7752
21:23:41|10.7767
21:23:42|10.7774
21:23:43|10.777
21:23:44|10.7672
21:23:45|10.7726
21:23:46|10.7726
21:23:47|10.7715
21:23:49|10.7642
21:23:49|10.7699
21:23:50|10.7685
21:23:51|10.7685
21:23:52|10.7678
21:23:53|10.7678
21:23:54|10.7662
21:23:56|10.7629
21:23:56|10.7663
21:23:57|10.7601
21:23:58|10.7601
21:24:00|10.7715
21:24:01|10.7716
21:24:01|10.7716
21:24:02|10.7704
21:24:03|10.7704
21:24:04|10.7704
21:24:06|10.7704
21:24:06|10.7704
21:24:08|10.7749
21:24:09|10.7779
21:24:10|10.7796
21:24:11|10.78
21:24:12|10.78
21:24:13|10.7855
21:24:14|10.7855
21:24:15|10.7855
21:24:16|10.7865
21:24:17|10.788
21:24:18|10.7829
21:24:19|10.7813
21:24:20|10.7813
21:24:21|10.7838
21:24:22|10.7768
21:24:23|10.7768
21:24:24|10.7772
21:24:25|10.7683
21:24:26|10.7687
21:24:27|10.7687
21:24:28|10.765
21:24:29|10.7627
21:24:30|10.7627
21:24:31|10.7651
21:24:32|10.7651
21:24:33|10.7651
21:24:34|10.7651
21:24:35|10.7543
21:24:36|10.7564
21:24:37|10.7531
21:24:38|10.7534
21:24:39|10.7531
21:24:40|10.7531
21:24:41|10.7531
21:24:42|10.7432
21:24:43|10.7432
21:24:44|10.739
21:24:45|10.7391
21:24:46|10.739
21:24:47|10.7362
21:24:48|10.74
21:24:49|10.7339
21:24:50|10.74
21:24:51|10.7383
21:24:52|10.7383
21:24:53|10.7375
21:24:54|10.7375
21:24:55|10.7326
21:24:56|10.7208
21:24:57|10.7195
21:24:58|10.7195
21:24:59|10.72
21:25:00|10.7173
21:25:01|10.7127
21:25:02|10.7175
21:25:03|10.7082
21:25:04|10.7062
21:25:05|10.7046
21:25:06|10.6978
21:25:07|10.6971
21:25:08|10.6907
21:25:09|10.6951
21:25:11|10.6916
21:25:11|10.6916
21:25:13|10.6939
21:25:14|10.6915
21:25:15|10.6915
21:25:16|10.6962
21:25:17|10.6962
21:25:18|10.6866
21:25:19|10.6962
21:25:20|10.6962
21:25:21|10.6931
21:25:22|10.6929
21:25:23|10.6915
21:25:24|10.688
21:25:25|10.6881
21:25:26|10.6908
21:25:27|10.6908
21:25:28|10.6923
21:25:29|10.6923
21:25:30|10.6946
21:25:31|10.6921
21:25:32|10.6924
21:25:33|10.6924
21:25:34|10.6963
21:25:35|10.6963
21:25:36|10.6963
21:25:37|10.6957
21:25:38|10.7
21:25:39|10.6985
21:25:40|10.6963
21:25:41|10.6963
21:25:42|10.6977
21:25:43|10.6977
21:25:44|10.6977
21:25:45|10.6977
21:25:46|10.6977
21:25:47|10.7001
21:25:48|10.6963
21:25:49|10.6956
21:25:50|10.6973
21:25:51|10.6973
21:25:52|10.6954
21:25:53|10.6954
21:25:54|10.693
21:25:55|10.693
21:25:56|10.6894
21:25:57|10.6858
21:25:58|10.6892
21:25:59|10.6892
21:26:00|10.6904
21:26:01|10.6904
21:26:02|10.6876
21:26:03|10.6876
21:26:04|10.6911
21:26:05|10.6911
21:26:06|10.6912
21:26:07|10.6912
21:26:08|10.6982
21:26:09|10.6982
21:26:10|10.6971
21:26:12|10.6985
21:26:12|10.6985
21:26:14|10.6985
21:26:15|10.6985
21:26:16|10.6985
21:26:17|10.6985
21:26:18|10.6985
21:26:19|10.7035
21:26:20|10.7035
21:26:21|10.7035
21:26:22|10.7025
21:26:23|10.7025
21:26:24|10.7025
21:26:25|10.7025
21:26:26|10.7041
21:26:27|10.7041
21:26:28|10.7041
21:26:29|10.7023
21:26:30|10.6981
21:26:31|10.6953
21:26:32|10.6983
21:26:33|10.7054
21:26:34|10.7054
21:26:35|10.7054
21:26:36|10.7054
21:26:37|10.7054
21:26:38|10.7046
21:26:39|10.7031
21:26:40|10.7032
21:26:41|10.7058
21:26:42|10.7058
21:26:43|10.7008
21:26:44|10.7049
21:26:45|10.7049
21:26:46|10.7049
21:26:47|10.7043
21:26:48|10.7088
21:26:49|10.7102
21:26:50|10.7101
21:26:51|10.7101
21:26:52|10.7108
21:26:53|10.7164
21:26:54|10.7165
21:26:55|10.7176
21:26:56|10.7176
21:26:57|10.7176
21:26:58|10.7176
21:26:59|10.7
21:27:00|10.7048
21:27:01|10.7089
21:27:02|10.7183
21:27:03|10.7183
21:27:04|10.7183
21:27:05|10.7183
21:27:06|10.7183
21:27:07|10.7183
21:27:08|10.7183
21:27:09|10.7105
21:27:10|10.7076
21:27:11|10.7076
21:27:13|10.7076
21:27:13|10.7076
21:27:14|10.716
21:27:15|10.7082
21:27:16|10.7082
21:27:18|10.7082
21:27:19|10.7082
21:27:20|10.7082
21:27:21|10.7082
21:27:22|10.7082
21:27:23|10.7082
21:27:24|10.7125
21:27:25|10.7125
21:27:26|10.7073
21:27:27|10.7073
21:27:28|10.7051
21:27:29|10.7051
21:27:30|10.7051
21:27:31|10.7051
21:27:32|10.7047
21:27:33|10.7044
21:27:34|10.7022
21:27:35|10.7012
21:27:36|10.7
21:27:37|10.7
21:27:38|10.6961
21:27:38|10.6956
21:27:40|10.6956
21:27:41|10.6956
21:27:41|10.692
21:27:43|10.6894
21:27:44|10.69
21:27:45|10.69
21:27:46|10.69
21:27:47|10.69
21:27:48|10.6897
21:27:48|10.6907
21:27:50|10.6907
21:27:51|10.69
21:27:52|10.69
21:27:52|10.6862
21:27:53|10.6895
21:27:54|10.6895
21:27:56|10.6895
21:27:57|10.69
21:27:58|10.69
21:27:59|10.6884
21:27:59|10.6884
21:28:00|10.6884
21:28:02|10.6884
21:28:03|10.6876
21:28:03|10.6876
21:28:05|10.6876
21:28:06|10.6876
21:28:07|10.6968
21:28:08|10.6968
21:28:09|10.6987
21:28:10|10.6987
21:28:10|10.6952
21:28:12|10.6923
21:28:13|10.6915
21:28:14|10.6915
21:28:15|10.6954
21:28:16|10.6954
21:28:17|10.6983
21:28:18|10.6983
21:28:19|10.6952
21:28:20|10.6952
21:28:21|10.6951
21:28:22|10.6951
21:28:23|10.6951
21:28:24|10.6951
21:28:26|10.7
21:28:26|10.7
21:28:27|10.6985
21:28:28|10.6985
21:28:29|10.6984
21:28:30|10.7045
21:28:31|10.7021
21:28:32|10.7016
21:28:33|10.7015
21:28:34|10.7015
21:28:35|10.7015
21:28:36|10.7015
21:28:37|10.7015
21:28:38|10.7015
21:28:39|10.7015
21:28:40|10.7015
21:28:41|10.7015
21:28:42|10.6971
21:28:43|10.6996
21:28:44|10.6996
21:28:45|10.7
21:28:46|10.697
21:28:47|10.6997
21:28:48|10.6997
21:28:49|10.6997
21:28:50|10.6997
21:28:51|10.6932
21:28:52|10.6932
21:28:53|10.7
21:28:54|10.7
21:28:55|10.7
21:28:56|10.7
21:28:57|10.7
21:28:58|10.7
21:28:59|10.6965
21:29:00|10.6965
21:29:01|10.6965
21:29:02|10.6945
21:29:03|10.6945
21:29:04|10.6984
21:29:05|10.6984
21:29:06|10.6984
21:29:07|10.6984
21:29:08|10.699
21:29:09|10.699
21:29:10|10.699
21:29:11|10.7015
21:29:12|10.7001
21:29:14|10.7001
21:29:15|10.7001
21:29:16|10.7001
21:29:17|10.7005
21:29:18|10.6949
21:29:19|10.6949
21:29:20|10.6949
21:29:21|10.6949
21:29:22|10.6949
21:29:24|10.6949
21:29:24|10.6949
21:29:25|10.6949
21:29:26|10.6949
21:29:27|10.6949
21:29:29|10.6949
21:29:29|10.6949
21:29:31|10.6997
21:29:32|10.6997
21:29:33|10.6997
21:29:33|10.7027
21:29:34|10.7009
21:29:35|10.7009
21:29:37|10.7009
21:29:37|10.7009
21:29:38|10.7037
21:29:39|10.7037
21:29:40|10.6995
21:29:41|10.6995
21:29:42|10.6995
21:29:43|10.6995
21:29:44|10.6995
21:29:45|10.6995
21:29:47|10.6995
21:29:48|10.6995
21:29:48|10.6995
21:29:49|10.6995
21:29:50|10.6995
21:29:52|10.6995
21:29:53|10.7008
21:29:54|10.7008
21:29:54|10.7008
21:29:56|10.7008
21:29:57|10.7008
21:29:57|10.7
21:29:58|10.7
21:30:00|10.7
21:30:00|10.7
21:30:01|10.7
21:30:02|10.6998
21:30:04|10.6967
21:30:04|10.6967
21:30:06|10.6967
21:30:06|10.6967
21:30:07|10.6932
21:30:09|10.6927
21:30:10|10.6926
21:30:10|10.6927
21:30:11|10.6934
21:30:13|10.6937
21:30:13|10.6945
21:30:15|10.6945
21:30:16|10.6945
21:30:17|10.6927
21:30:18|10.6927
21:30:19|10.6927
21:30:20|10.6919
21:30:21|10.6901
21:30:22|10.69
21:30:23|10.6877
21:30:24|10.6877
21:30:25|10.6903
21:30:26|10.6903
21:30:27|10.6903
21:30:28|10.6907
21:30:29|10.6907
21:30:30|10.6883
21:30:31|10.6883
21:30:32|10.6878
21:30:34|10.6878
21:30:34|10.6867
21:30:36|10.6859
21:30:36|10.6859
21:30:38|10.6927
21:30:39|10.6891
21:30:39|10.6889
21:30:40|10.6889
21:30:41|10.6908
21:30:43|10.6905
21:30:43|10.6905
21:30:44|10.6941
21:30:46|10.6941
21:30:46|10.6943
21:30:47|10.6894
21:30:48|10.6894
21:30:49|10.6894
21:30:50|10.6917
21:30:51|10.6997
21:30:52|10.6997
21:30:53|10.6997
21:30:54|10.6952
21:30:55|10.6925
21:30:57|10.6925
21:30:57|10.6997
21:30:58|10.693
21:30:59|10.6918
21:31:00|10.6918
21:31:01|10.6917
21:31:02|10.6925
21:31:03|10.6927
21:31:04|10.6927
21:31:05|10.6927
21:31:07|10.6911
21:31:07|10.6911
21:31:08|10.6911
21:31:09|10.6918
21:31:10|10.6918
21:31:11|10.6905
21:31:12|10.6943
21:31:13|10.6989
21:31:14|10.6901
21:31:16|10.6924
21:31:17|10.7
21:31:19|10.6933
21:31:20|10.6933
21:31:21|10.6933
21:31:22|10.6998
21:31:23|10.6998
21:31:23|10.6998
21:31:25|10.6998
21:31:26|10.6928
21:31:27|10.6985
21:31:28|10.6985
21:31:28|10.6985
21:31:29|10.6985
21:31:31|10.694
21:31:32|10.694
21:31:33|10.694
21:31:33|10.6928
21:31:34|10.6928
21:31:35|10.6928
21:31:37|10.6924
21:31:38|10.6967
21:31:39|10.6936
21:31:40|10.6936
21:31:41|10.6936
21:31:42|10.6936
21:31:43|10.6936
21:31:44|10.6936
21:31:45|10.697
21:31:46|10.697
21:31:46|10.7046
21:31:48|10.7014
21:31:48|10.7079
21:31:50|10.7079
21:31:51|10.7079
21:31:52|10.7048
21:31:53|10.7074
21:31:54|10.7026
21:31:55|10.7015
21:31:56|10.7054
21:31:57|10.7054
21:31:58|10.7054
21:31:59|10.7054
21:31:59|10.7054
21:32:01|10.7054
21:32:02|10.7054
21:32:02|10.7056
21:32:04|10.7055
21:32:05|10.7055
21:32:06|10.7055
21:32:07|10.7055
21:32:08|10.7055
21:32:09|10.7019
21:32:10|10.7019
21:32:11|10.7019
21:32:12|10.701
21:32:13|10.7027
21:32:14|10.7027
21:32:15|10.7027
21:32:16|10.7003
21:32:17|10.7003
21:32:19|10.7056
21:32:19|10.7056
21:32:21|10.7056
21:32:21|10.7056
21:32:23|10.7065
21:32:24|10.7065
21:32:25|10.7065
21:32:26|10.7065
21:32:26|10.7021
21:32:28|10.7021
21:32:29|10.7021
21:32:30|10.7021
21:32:31|10.7011
21:32:32|10.7011
21:32:33|10.7011
21:32:34|10.7011
21:32:35|10.701
21:32:36|10.701
21:32:37|10.701
21:32:38|10.701
21:32:39|10.701
21:32:40|10.701
21:32:41|10.701
21:32:41|10.7
21:32:43|10.7
21:32:43|10.7
21:32:45|10.7
21:32:46|10.7032
21:32:47|10.7036
21:32:48|10.7078
21:32:49|10.7062
21:32:50|10.7062
21:32:51|10.7147
21:32:52|10.7061
21:32:53|10.7061
21:32:54|10.7061
21:32:54|10.7123
21:32:56|10.7126
21:32:57|10.7128
21:32:58|10.7128
21:32:59|10.7128
21:33:00|10.7128
21:33:01|10.7128
21:33:02|10.7128
21:33:03|10.7128
21:33:04|10.7117
21:33:05|10.7104
21:33:06|10.7104
21:33:07|10.7104
21:33:08|10.7104
21:33:09|10.7104
21:33:10|10.7104
21:33:11|10.7108
21:33:12|10.7073
21:33:13|10.7073
21:33:14|10.7073
21:33:15|10.7073
21:33:16|10.7073
21:33:17|10.7073
21:33:19|10.7073
21:33:20|10.7073
21:33:21|10.7073
21:33:22|10.7059
21:33:23|10.71
21:33:24|10.71
21:33:24|10.71
21:33:25|10.71
21:33:27|10.71
21:33:28|10.71
21:33:29|10.71
21:33:30|10.71
21:33:30|10.71
21:33:31|10.71
21:33:33|10.71
21:33:34|10.71
21:33:35|10.7104
21:33:36|10.7104
21:33:37|10.7104
21:33:38|10.7104
21:33:39|10.7084
21:33:40|10.7084
21:33:41|10.7084
21:33:42|10.7084
21:33:43|10.71
21:33:44|10.71
21:33:45|10.71
21:33:46|10.71
21:33:47|10.7185
21:33:48|10.7152
21:33:49|10.717
21:33:50|10.717
21:33:51|10.717
21:33:52|10.717
21:33:53|10.7212
21:33:54|10.7212
21:33:55|10.7212
21:33:56|10.7212
21:33:57|10.7212
21:33:58|10.7212
21:33:59|10.7212
21:34:00|10.7202
21:34:01|10.7194
21:34:02|10.7194
21:34:03|10.7194
21:34:04|10.715
21:34:05|10.715
21:34:06|10.715
21:34:07|10.7182
21:34:08|10.7184
21:34:09|10.7184
21:34:10|10.7179
21:34:11|10.72
21:34:12|10.7244
21:34:13|10.7244
21:34:14|10.7244
21:34:15|10.7193
21:34:16|10.7193
21:34:17|10.7183
21:34:18|10.7183
21:34:20|10.7183
21:34:21|10.7183
21:34:21|10.7189
21:34:23|10.7165
21:34:24|10.7165
21:34:25|10.711
21:34:26|10.711
21:34:27|10.7118
21:34:28|10.7109
21:34:28|10.7108
21:34:29|10.7217
21:34:31|10.7217
21:34:32|10.7217
21:34:33|10.7276
21:34:34|10.7264
21:34:35|10.7264
21:34:35|10.7264
21:34:36|10.7264
21:34:38|10.7275
21:34:39|10.7258
21:34:40|10.7258
21:34:41|10.7258
21:34:41|10.7258
21:34:43|10.7246
21:34:44|10.7246
21:34:45|10.7246
21:34:46|10.7246
21:34:46|10.7246
21:34:48|10.729
21:34:49|10.729
21:34:49|10.729
21:34:51|10.729
21:34:52|10.729
21:34:53|10.7294
21:34:54|10.7294
21:34:55|10.7314
21:34:56|10.7358
21:34:57|10.7358
21:34:58|10.7323
21:34:58|10.7321
21:35:00|10.7321
21:35:00|10.7321
21:35:02|10.7338
21:35:03|10.7338
21:35:03|10.7337
21:35:05|10.7337
21:35:06|10.7337
21:35:07|10.7322
21:35:07|10.7342
21:35:09|10.7342
21:35:10|10.7342
21:35:11|10.7307
21:35:12|10.73
21:35:13|10.7318
21:35:14|10.7306
21:35:15|10.7306
21:35:15|10.7306
21:35:16|10.7306
21:35:18|10.7306
21:35:19|10.7306
21:35:20|10.7306
21:35:22|10.7306
21:35:23|10.7306
21:35:24|10.7306
21:35:25|10.7306
21:35:26|10.7343
21:35:27|10.7343
21:35:28|10.7343
21:35:29|10.7343
21:35:29|10.7343
21:35:31|10.7343
21:35:32|10.7333
21:35:33|10.7368
21:35:34|10.7451
21:35:35|10.7451
21:35:36|10.7395
21:35:37|10.7401
21:35:38|10.7401
21:35:39|10.7383
21:35:40|10.7383
21:35:41|10.7383
21:35:42|10.7383
21:35:42|10.7383
21:35:44|10.7383
21:35:45|10.7383
21:35:46|10.7383
21:35:47|10.7383
21:35:48|10.7383
21:35:49|10.7385
21:35:50|10.7385
21:35:51|10.7385
21:35:52|10.7385
21:35:53|10.7413
21:35:54|10.7413
21:35:55|10.7452
21:35:55|10.7533
21:35:56|10.7486
21:35:58|10.7486
21:35:59|10.7508
21:36:00|10.7541
21:36:01|10.7517
21:36:02|10.7517
21:36:03|10.7513
21:36:03|10.7496
21:36:05|10.7459
21:36:05|10.7459
21:36:07|10.7459
21:36:07|10.7627
21:36:09|10.7634
21:36:10|10.7634
21:36:11|10.7655
21:36:12|10.7633
21:36:13|10.767
21:36:14|10.7666
21:36:15|10.7666
21:36:15|10.7654
21:36:17|10.7654
21:36:18|10.7646
21:36:19|10.7692
21:36:20|10.7692
21:36:21|10.7692
21:36:23|10.7692
21:36:24|10.7666
21:36:25|10.7666
21:36:26|10.7663
21:36:27|10.7607
21:36:27|10.7612
21:36:29|10.7604
21:36:30|10.7605
21:36:31|10.7623
21:36:32|10.7641
21:36:33|10.7641
21:36:34|10.7641
21:36:35|10.7641
21:36:36|10.7641
21:36:37|10.7641
21:36:38|10.7641
21:36:39|10.7641
21:36:40|10.7641
21:36:41|10.7593
21:36:42|10.7593
21:36:43|10.7593
21:36:44|10.7593
21:36:45|10.7616
21:36:46|10.7663
21:36:47|10.7663
21:36:48|10.7663
21:36:49|10.7605
21:36:50|10.7605
21:36:51|10.7605
21:36:52|10.7605
21:36:53|10.7605
21:36:54|10.7543
21:36:56|10.759
21:36:56|10.759
21:36:57|10.759
21:36:58|10.759
21:36:59|10.759
21:37:00|10.7573
21:37:01|10.7573
21:37:02|10.7573
21:37:03|10.7625
21:37:04|10.7652
21:37:05|10.7642
21:37:06|10.7642
21:37:07|10.7681
21:37:08|10.7698
21:37:09|10.7719
21:37:10|10.7738
21:37:11|10.7738
21:37:12|10.7722
21:37:13|10.7735
21:37:14|10.772
21:37:15|10.7718
21:37:16|10.7743
21:37:17|10.7743
21:37:18|10.7758
21:37:19|10.7743
21:37:20|10.7789
21:37:21|10.7789
21:37:23|10.7755
21:37:24|10.7822
21:37:24|10.7825
21:37:25|10.7825
21:37:27|10.7848
21:37:28|10.7804
21:37:29|10.7804
21:37:30|10.7774
21:37:31|10.7777
21:37:32|10.7791
21:37:33|10.9311
21:37:34|10.9559
21:37:35|10.9282
21:37:36|10.921
21:37:37|10.9119
21:37:38|10.9224
21:37:39|10.9066
21:37:40|10.9061
21:37:41|10.8985
21:37:42|10.8947
21:37:43|10.9021
21:37:44|10.8904
21:37:44|10.8863
21:37:46|10.8869
21:37:47|10.8802
21:37:48|10.8798
21:37:49|10.8703
21:37:50|10.866
21:37:51|10.8621
21:37:52|10.8667
21:37:53|10.865
21:37:53|10.865
21:37:55|10.866
21:37:56|10.866
21:37:57|10.866
21:37:58|10.866
21:37:59|10.8594
21:38:00|10.8662
21:38:01|10.8651
21:38:01|10.8651
21:38:02|10.8621
21:38:04|10.8626
21:38:05|10.8621
21:38:06|10.8598
21:38:07|10.8671
21:38:07|10.8679
21:38:08|10.8678
21:38:10|10.8678
21:38:11|10.8678
21:38:12|10.8678
21:38:13|10.8672
21:38:14|10.864
21:38:15|10.864
21:38:16|10.864
21:38:17|10.8644
21:38:18|10.8659
21:38:19|10.864
21:38:19|10.864
21:38:21|10.858
21:38:21|10.858
21:38:23|10.8561
21:38:24|10.8552
21:38:25|10.8596
21:38:26|10.862
21:38:27|10.862
21:38:28|10.8556
21:38:29|10.8553
21:38:30|10.8619
21:38:31|10.8579
21:38:33|10.8591
21:38:33|10.8681
21:38:34|10.8634
21:38:36|10.8614
21:38:36|10.8633
21:38:37|10.8633
21:38:38|10.8633
21:38:39|10.8633
21:38:40|10.8756
21:38:41|10.8783
21:38:42|10.881
21:38:43|10.8876
21:38:44|10.8929
21:38:45|10.8928
21:38:46|10.8915
21:38:47|10.8921
21:38:48|10.8894
21:38:49|10.8854
21:38:51|10.884
21:38:52|10.8746
21:38:53|10.8746
21:38:54|10.8734
21:38:54|10.8724
21:38:55|10.8714
21:38:57|10.867
21:38:58|10.8655
21:38:59|10.8535
21:39:00|10.8488
21:39:00|10.8538
21:39:01|10.8553
21:39:02|10.8542
21:39:04|10.8538
21:39:04|10.8511
21:39:05|10.8511
21:39:07|10.8536
21:39:08|10.8537
21:39:09|10.8521
21:39:09|10.852
21:39:10|10.8473
21:39:11|10.852
21:39:13|10.8506
21:39:13|10.8472
21:39:14|10.8428
21:39:16|10.8428
21:39:16|10.8428
21:39:18|10.8452
21:39:18|10.839
21:39:19|10.839
21:39:20|10.8386
21:39:22|10.8399
21:39:22|10.8336
21:39:24|10.8357
21:39:25|10.833
21:39:26|10.833
21:39:27|10.8282
21:39:28|10.83
21:39:30|10.8252
21:39:30|10.8252
21:39:31|10.8303
21:39:32|10.8237
21:39:33|10.8293
21:39:35|10.8326
21:39:36|10.8326
21:39:37|10.8258
21:39:38|10.8307
21:39:39|10.8307
21:39:39|10.8305
21:39:41|10.8303
21:39:42|10.8267
21:39:43|10.8267
21:39:44|10.8309
21:39:45|10.8309
21:39:46|10.8309
21:39:46|10.8309
21:39:48|10.8298
21:39:49|10.8289
21:39:50|10.8289
21:39:51|10.8303
21:39:52|10.8303
21:39:52|10.8276
21:39:54|10.8276
21:39:54|10.8321
21:39:56|10.8268
21:39:57|10.8268
21:39:58|10.8305
21:39:59|10.8268
21:40:00|10.8267
21:40:01|10.8235
21:40:02|10.8184
21:40:03|10.8182
21:40:04|10.8202
21:40:05|10.8202
21:40:06|10.8209
21:40:07|10.8213
21:40:08|10.8156
21:40:09|10.8258
21:40:10|10.8258
21:40:11|10.8252
21:40:12|10.8252
21:40:13|10.8252
21:40:14|10.8252
21:40:15|10.8252
21:40:16|10.822
21:40:17|10.822
21:40:18|10.8242
21:40:19|10.8199
21:40:20|10.8199
21:40:21|10.8242
21:40:22|10.8242
21:40:23|10.8242
21:40:24|10.8242
21:40:26|10.8242
21:40:26|10.8239
21:40:27|10.8239
21:40:28|10.8214
21:40:29|10.8214
21:40:30|10.8214
21:40:31|10.8214
21:40:32|10.8214
21:40:33|10.8214
21:40:34|10.8214
21:40:35|10.8218
21:40:36|10.8218
21:40:37|10.8218
21:40:38|10.8218
21:40:39|10.8241
21:40:40|10.8241
21:40:41|10.823
21:40:42|10.823
21:40:43|10.823
21:40:44|10.8267
21:40:45|10.83
21:40:46|10.8271
21:40:47|10.8271
21:40:48|10.8277
21:40:49|10.8277
21:40:50|10.8299
21:40:51|10.8308
21:40:52|10.8332
21:40:53|10.8319
21:40:54|10.8326
21:40:55|10.8326
21:40:56|10.8326
21:40:57|10.8326
21:40:58|10.8299
21:40:59|10.8299
21:41:01|10.8299
21:41:02|10.8306
21:41:03|10.8306
21:41:04|10.8294
21:41:05|10.8294
21:41:06|10.8294
21:41:07|10.8354
21:41:08|10.8354
21:41:08|10.8354
21:41:10|10.8354
21:41:11|10.8329
21:41:12|10.8329
21:41:12|10.8329
21:41:13|10.8329
21:41:15|10.8329
21:41:16|10.8347
21:41:17|10.833
21:41:18|10.833
21:41:18|10.8386
21:41:20|10.8387
21:41:21|10.8387
21:41:22|10.8401
21:41:23|10.8401
21:41:24|10.8401
21:41:24|10.84
21:41:26|10.8393
21:41:28|10.8362
21:41:28|10.8362
21:41:29|10.8362
21:41:30|10.8362
21:41:32|10.8362
21:41:32|10.8401
21:41:33|10.8401
21:41:34|10.8401
21:41:36|10.8418
21:41:37|10.8417
21:41:37|10.8424
21:41:38|10.8424
21:41:39|10.8424
21:41:41|10.8452
21:41:42|10.8433
21:41:42|10.8433
21:41:43|10.8472
21:41:45|10.8472
21:41:45|10.8472
21:41:47|10.8472
21:41:48|10.8472
21:41:49|10.8472
21:41:49|10.8472
21:41:50|10.8472
21:41:52|10.8472
21:41:52|10.8472
21:41:54|10.8495
21:41:55|10.8495
21:41:55|10.8473
21:41:56|10.8463
21:41:58|10.8459
21:41:58|10.8459
21:41:59|10.8459
21:42:01|10.8459
21:42:02|10.8441
21:42:02|10.8441
21:42:04|10.8441
21:42:05|10.8441
21:42:06|10.8441
21:42:07|10.85
21:42:08|10.85
21:42:09|10.85
21:42:10|10.85
21:42:11|10.85
21:42:12|10.85
21:42:13|10.8482
21:42:14|10.8482
21:42:15|10.8482
21:42:16|10.8482
21:42:17|10.8482
21:42:18|10.8482
21:42:19|10.8463
21:42:20|10.8448
21:42:21|10.8439
21:42:22|10.84
21:42:23|10.8374
21:42:24|10.8374
21:42:25|10.8375
21:42:26|10.8375
21:42:28|10.8375
21:42:29|10.845
21:42:30|10.8418
21:42:31|10.8418
21:42:33|10.8418
21:42:33|10.8414
21:42:34|10.8414
21:42:35|10.8468
21:42:37|10.8468
21:42:37|10.8468
21:42:38|10.8468
21:42:39|10.84
21:42:40|10.8398
21:42:42|10.8421
21:42:42|10.8421
21:42:44|10.838
21:42:45|10.8375
21:42:45|10.841
21:42:47|10.841
21:42:47|10.841
21:42:49|10.841
21:42:50|10.838
21:42:50|10.8375
21:42:52|10.8327
21:42:52|10.8327
21:42:54|10.8354
21:42:54|10.8354
21:42:55|10.832
21:42:57|10.8341
21:42:58|10.8307
21:42:59|10.8306
21:43:00|10.8306
21:43:01|10.8287
21:43:02|10.8245
21:43:03|10.8245
21:43:04|10.8261
21:43:05|10.8261
21:43:05|10.8261
21:43:07|10.83
21:43:07|10.83
21:43:09|10.8306
21:43:09|10.8321
21:43:10|10.8321
21:43:12|10.8307
21:43:13|10.8307
21:43:13|10.8307
21:43:15|10.8225
21:43:16|10.8225
21:43:16|10.8225
21:43:18|10.8225
21:43:18|10.8225
21:43:20|10.8225
21:43:20|10.8225
21:43:21|10.8225
21:43:23|10.8228
21:43:23|10.8258
21:43:25|10.8258
21:43:25|10.8258
21:43:27|10.8214
21:43:28|10.8214
21:43:29|10.8214
21:43:31|10.8214
21:43:31|10.8214
21:43:32|10.8214
21:43:33|10.8214
21:43:34|10.8214
21:43:36|10.8214
21:43:36|10.8214
21:43:37|10.8214
21:43:39|10.8214
21:43:39|10.8214
21:43:41|10.8214
21:43:42|10.8207
21:43:42|10.8216
21:43:44|10.8216
21:43:44|10.8223
21:43:45|10.8223
21:43:46|10.8223
21:43:48|10.8223
21:43:49|10.8223
21:43:49|10.8223
21:43:51|10.8223
21:43:52|10.8223
21:43:52|10.8223
21:43:53|10.8223
21:43:54|10.8223
21:43:55|10.8223
21:43:56|10.8221
21:43:58|10.82
21:43:59|10.8187
21:43:59|10.8187
21:44:00|10.8216
21:44:02|10.8173
21:44:02|10.8173
21:44:04|10.8185
21:44:05|10.8185
21:44:05|10.8185
21:44:06|10.82
21:44:07|10.82
21:44:08|10.8147
21:44:09|10.8147
21:44:10|10.8154
21:44:11|10.818
21:44:13|10.818
21:44:14|10.818
21:44:15|10.818
21:44:15|10.8295
21:44:16|10.8295
21:44:17|10.8295
21:44:19|10.8295
21:44:19|10.8295
21:44:21|10.8272
21:44:22|10.8246
21:44:22|10.8288
21:44:24|10.8288
21:44:24|10.8288
21:44:26|10.8288
21:44:26|10.8288
21:44:27|10.8288
21:44:29|10.8288
21:44:30|10.8288
21:44:31|10.8288
21:44:32|10.8288
21:44:33|10.8288
21:44:34|10.8288
21:44:35|10.8288
21:44:36|10.8276
21:44:37|10.8276
21:44:38|10.8276
21:44:39|10.8276
21:44:40|10.8276
21:44:41|10.8276
21:44:42|10.8294
21:44:43|10.8294
21:44:44|10.8214
21:44:45|10.8214
21:44:46|10.8214
21:44:47|10.8214
21:44:48|10.8214
21:44:49|10.8214
21:44:50|10.8214
21:44:51|10.8193
21:44:52|10.8193
21:44:53|10.8193
21:44:54|10.8193
21:44:55|10.8193
21:44:56|10.8193
21:44:57|10.8192
21:44:58|10.8192
21:44:59|10.8206
21:45:00|10.8206
21:45:01|10.8206
21:45:02|10.82
21:45:03|10.8192
21:45:04|10.8198
21:45:05|10.8198
21:45:06|10.8198
21:45:07|10.8192
21:45:08|10.8235
21:45:09|10.8235
21:45:10|10.8235
21:45:11|10.8193
21:45:12|10.8193
21:45:13|10.8194
21:45:14|10.8194
21:45:15|10.8194
21:45:16|10.8194
21:45:17|10.8243
21:45:18|10.8242
21:45:19|10.8204
21:45:20|10.8204
21:45:21|10.8204
21:45:22|10.8204
21:45:23|10.8204
21:45:24|10.8158
21:45:25|10.8158
21:45:26|10.8158
21:45:27|10.8137
21:45:28|10.8137
21:45:29|10.8137
21:45:31|10.8137
21:45:32|10.8137
21:45:33|10.8137
21:45:34|10.8137
21:45:35|10.8137
21:45:36|10.8137
21:45:37|10.8137
21:45:38|10.8194
21:45:39|10.8194
21:45:39|10.8194
21:45:41|10.8194
21:45:42|10.8194
21:45:43|10.8194
21:45:44|10.8197
21:45:45|10.8197
21:45:45|10.8197
21:45:47|10.8197
21:45:48|10.8199
21:45:49|10.8196
21:45:50|10.8196
21:45:51|10.8196
21:45:52|10.8197
21:45:53|10.8197
21:45:54|10.8197
21:45:55|10.8197
21:45:55|10.8197
21:45:57|10.8197
21:45:58|10.8197
21:45:59|10.8197
21:46:00|10.8197
21:46:01|10.8197
21:46:02|10.8197
21:46:03|10.8197
21:46:04|10.8197
21:46:05|10.8197
21:46:06|10.8197
21:46:06|10.82
21:46:08|10.821
21:46:08|10.82
21:46:10|10.82
21:46:10|10.82
21:46:12|10.8169
21:46:13|10.8169
21:46:14|10.8169
21:46:15|10.8169
21:46:16|10.8169
21:46:17|10.8169
21:46:18|10.8169
21:46:19|10.8169
21:46:20|10.8169
21:46:21|10.8157
21:46:22|10.8157
21:46:23|10.8157
21:46:24|10.816
21:46:25|10.816
21:46:26|10.816
21:46:27|10.816
21:46:28|10.816
21:46:29|10.816
21:46:30|10.816
21:46:32|10.816
21:46:33|10.816
21:46:34|10.816
21:46:34|10.816
21:46:36|10.8141
21:46:37|10.8192
21:46:37|10.8192
21:46:39|10.8192
21:46:40|10.8192
21:46:41|10.8192
21:46:42|10.8192
21:46:43|10.8192
21:46:44|10.8192
21:46:45|10.8192
21:46:46|10.8192
21:46:47|10.8192
21:46:47|10.8192
21:46:49|10.8192
21:46:49|10.8186
21:46:50|10.815
21:46:51|10.815
21:46:52|10.815
21:46:54|10.815
21:46:54|10.815
21:46:56|10.818
21:46:56|10.818
21:46:57|10.8158
21:46:58|10.8158
21:47:00|10.814
21:47:00|10.814
21:47:02|10.814
21:47:03|10.814
21:47:03|10.814
21:47:05|10.814
21:47:06|10.8139
21:47:06|10.8139
21:47:08|10.8139
21:47:08|10.814
21:47:10|10.814
21:47:11|10.814
21:47:11|10.814
21:47:12|10.814
21:47:13|10.814
21:47:14|10.814
21:47:15|10.814
21:47:17|10.814
21:47:18|10.814
21:47:19|10.8141
21:47:19|10.8141
21:47:21|10.8141
21:47:21|10.8143
21:47:22|10.8143
21:47:24|10.816
21:47:25|10.816
21:47:25|10.816
21:47:27|10.816
21:47:28|10.8189
21:47:28|10.8189
21:47:29|10.8189
21:47:31|10.8189
21:47:32|10.8189
21:47:33|10.8189
21:47:34|10.8189
21:47:35|10.8189
21:47:36|10.8189
21:47:37|10.8188
21:47:38|10.8201
21:47:39|10.8201
21:47:40|10.8201
21:47:41|10.8201
21:47:42|10.8201
21:47:43|10.8222
21:47:44|10.8224
21:47:46|10.8202
21:47:47|10.8202
21:47:47|10.8202
21:47:49|10.8202
21:47:49|10.8202
21:47:50|10.822
21:47:52|10.822
21:47:53|10.8237
21:47:53|10.8257
21:47:55|10.8262
21:47:55|10.8262
21:47:56|10.8251
21:47:58|10.8251
21:47:59|10.8251
21:47:59|10.8265
21:48:00|10.8277
21:48:01|10.8277
21:48:02|10.8277
21:48:04|10.8254
21:48:04|10.8265
21:48:05|10.8265
21:48:06|10.8265
21:48:08|10.826
21:48:09|10.826
21:48:10|10.826
21:48:11|10.826
21:48:12|10.826
21:48:13|10.826
21:48:14|10.8212
21:48:15|10.8212
21:48:16|10.82
21:48:17|10.82
21:48:17|10.82
21:48:19|10.82
21:48:20|10.82
21:48:21|10.82
21:48:22|10.8214
21:48:23|10.8215
21:48:24|10.8215
21:48:25|10.8215
21:48:26|10.8215
21:48:27|10.8239
21:48:28|10.8239
21:48:29|10.8239
21:48:30|10.8239
21:48:31|10.8239
21:48:32|10.8239
21:48:32|10.8239
21:48:33|10.8239
21:48:35|10.8239
21:48:36|10.8239
21:48:37|10.8239
21:48:38|10.8239
21:48:39|10.8241
21:48:40|10.8294
21:48:41|10.8294
21:48:42|10.8294
21:48:43|10.8294
21:48:44|10.829
21:48:44|10.8343
21:48:46|10.8343
21:48:47|10.8309
21:48:48|10.8309
21:48:49|10.8309
21:48:50|10.8309
21:48:51|10.8309
21:48:51|10.8309
21:48:53|10.8309
21:48:54|10.8309
21:48:55|10.8309
21:48:55|10.8309
21:48:57|10.8309
21:48:58|10.8347
21:49:00|10.8407
21:49:00|10.8407
21:49:01|10.8452
21:49:02|10.8451
21:49:03|10.8387
21:49:04|10.8387
21:49:05|10.8387
21:49:06|10.8341
21:49:07|10.8341
21:49:08|10.8327
21:49:09|10.8271
21:49:10|10.8271
21:49:11|10.8203
21:49:12|10.82
21:49:13|10.82
21:49:14|10.8169
21:49:15|10.8178
21:49:16|10.823
21:49:17|10.823
21:49:18|10.823
21:49:19|10.823
21:49:20|10.82
21:49:21|10.8177
21:49:22|10.8177
21:49:23|10.8177
21:49:24|10.8177
21:49:25|10.816
21:49:26|10.8176
21:49:27|10.8176
21:49:28|10.8201
21:49:29|10.8173
21:49:30|10.8172
21:49:31|10.8172
21:49:32|10.8172
21:49:34|10.8172
21:49:35|10.8172
21:49:36|10.8172
21:49:38|10.8172
21:49:39|10.8172
21:49:40|10.8173
21:49:41|10.8173
21:49:42|10.8129
21:49:43|10.813
21:49:44|10.813
21:49:45|10.8131
21:49:46|10.8131
21:49:47|10.8128
21:49:48|10.8145
21:49:49|10.8145
21:49:49|10.8145
21:49:51|10.8145
21:49:52|10.8145
21:49:53|10.8145
21:49:54|10.8145
21:49:55|10.8148
21:49:56|10.8148
21:49:57|10.8148
21:49:58|10.8148
21:49:59|10.8148
21:50:00|10.813
21:50:01|10.813
21:50:02|10.813
21:50:03|10.813
21:50:04|10.813
21:50:05|10.8178
21:50:06|10.8222
21:50:07|10.8254
21:50:08|10.8254
21:50:09|10.8254
21:50:10|10.8254
21:50:12|10.8186
21:50:12|10.8186
21:50:13|10.8186
21:50:14|10.8152
21:50:15|10.8144
21:50:16|10.8119
21:50:17|10.8119
21:50:18|10.8121
21:50:19|10.8122
21:50:20|10.8122
21:50:21|10.8122
21:50:22|10.8122
21:50:23|10.8122
21:50:24|10.8122
21:50:25|10.8172
21:50:26|10.8172
21:50:27|10.8172
21:50:28|10.8172
21:50:29|10.8172
21:50:30|10.8151
21:50:31|10.8143
21:50:32|10.8132
21:50:33|10.8132
21:50:35|10.8132
21:50:36|10.8111
21:50:37|10.8101
21:50:38|10.8101
21:50:38|10.8101
21:50:40|10.8101
21:50:41|10.8093
21:50:42|10.8085
21:50:43|10.8105
21:50:44|10.8105
21:50:45|10.8105
21:50:46|10.8105
21:50:46|10.8106
21:50:48|10.8106
21:50:49|10.8053
21:50:50|10.8047
21:50:51|10.8067
21:50:52|10.8067
21:50:53|10.8067
21:50:53|10.8067
21:50:54|10.8067
21:50:55|10.8067
21:50:57|10.8064
21:50:57|10.8064
21:50:59|10.8064
21:51:00|10.8098
21:51:01|10.8098
21:51:02|10.8056
21:51:03|10.8056
21:51:04|10.8056
21:51:05|10.8056
21:51:06|10.809
21:51:07|10.8137
21:51:07|10.8096
21:51:09|10.8096
21:51:10|10.8096
21:51:10|10.8096
21:51:12|10.8044
21:51:13|10.8044
21:51:14|10.8044
21:51:15|10.8044
21:51:16|10.8044
21:51:17|10.8044
21:51:18|10.8107
21:51:19|10.8132
21:51:19|10.812
21:51:21|10.8114
21:51:22|10.8114
21:51:23|10.8063
21:51:24|10.8063
21:51:24|10.8063
21:51:25|10.8063
21:51:27|10.8063
21:51:28|10.8063
21:51:29|10.8045
21:51:30|10.8045
21:51:30|10.8045
21:51:32|10.8059
21:51:33|10.8058
21:51:34|10.8058
21:51:35|10.8058
21:51:36|10.8093
21:51:37|10.806
21:51:38|10.806
21:51:40|10.8038
21:51:40|10.8038
21:51:42|10.8038
21:51:42|10.8038
21:51:44|10.8045
21:51:45|10.8045
21:51:46|10.8029
21:51:47|10.7939
21:51:48|10.7961
21:51:49|10.7962
21:51:50|10.7962
21:51:51|10.7962
21:51:52|10.7953
21:51:53|10.7953
21:51:54|10.7953
21:51:55|10.7921
21:51:56|10.792
21:51:57|10.7839
21:51:58|10.7832
21:51:59|10.7825
21:52:00|10.7769
21:52:01|10.7795
21:52:02|10.7795
21:52:03|10.7791
21:52:04|10.7791
21:52:05|10.7788
21:52:06|10.7788
21:52:07|10.7788
21:52:08|10.7786
21:52:08|10.7786
21:52:10|10.7786
21:52:11|10.7775
21:52:12|10.7802
21:52:13|10.779
21:52:14|10.779
21:52:15|10.779
21:52:16|10.7785
21:52:17|10.779
21:52:18|10.7761
21:52:19|10.7761
21:52:19|10.7761
21:52:21|10.7761
21:52:22|10.7764
21:52:23|10.7764
21:52:24|10.7784
21:52:25|10.7784
21:52:25|10.7784
21:52:27|10.7727
21:52:28|10.7723
21:52:29|10.7723
21:52:30|10.7723
21:52:31|10.7723
21:52:32|10.7723
21:52:33|10.7753
21:52:34|10.7753
21:52:35|10.7742
21:52:36|10.7742
21:52:38|10.7742
21:52:39|10.7777
21:52:40|10.7776
21:52:41|10.7807
21:52:42|10.7803
21:52:43|10.7805
21:52:44|10.7853
21:52:45|10.7853
21:52:46|10.7853
21:52:47|10.7853
21:52:48|10.7853
21:52:49|10.7853
21:52:50|10.7852
21:52:51|10.7852
21:52:52|10.7893
21:52:53|10.7893
21:52:54|10.7897
21:52:55|10.7922
21:52:56|10.7944
21:52:57|10.7944
21:52:58|10.7944
21:52:59|10.7944
21:53:00|10.7944
21:53:01|10.7944
21:53:02|10.8039
21:53:03|10.803
21:53:04|10.8058
21:53:05|10.8057
21:53:06|10.8057
21:53:07|10.8057
21:53:08|10.8057
21:53:09|10.8057
21:53:10|10.8058
21:53:11|10.8058
21:53:12|10.8078
21:53:13|10.8079
21:53:14|10.8108
21:53:15|10.8107
21:53:16|10.8107
21:53:17|10.8107
21:53:18|10.8107
21:53:19|10.814
21:53:20|10.8118
21:53:21|10.8118
21:53:22|10.8118
21:53:23|10.8141
21:53:24|10.8107
21:53:25|10.8107
21:53:26|10.8107
21:53:28|10.81
21:53:28|10.8089
21:53:29|10.8089
21:53:30|10.8089
21:53:31|10.8116
21:53:32|10.8116
21:53:33|10.8178
21:53:34|10.8151
21:53:35|10.8151
21:53:36|10.8151
21:53:38|10.8156
21:53:38|10.8168
21:53:40|10.8168
21:53:41|10.8168
21:53:42|10.8172
21:53:43|10.8195
21:53:44|10.8177
21:53:45|10.82
21:53:46|10.82
21:53:47|10.82
21:53:48|10.82
21:53:49|10.8195
21:53:50|10.819
21:53:51|10.819
21:53:52|10.8201
21:53:53|10.8202
21:53:54|10.8202
21:53:55|10.8202
21:53:56|10.8202
21:53:57|10.8202
21:53:58|10.8202
21:53:59|10.8202
21:54:00|10.8202
21:54:01|10.8202
21:54:02|10.8202
21:54:03|10.8202
21:54:04|10.8174
21:54:05|10.8105
21:54:06|10.8112
21:54:07|10.8043
21:54:08|10.8043
21:54:09|10.8042
21:54:10|10.8042
21:54:11|10.8042
21:54:12|10.8042
21:54:13|10.8047
21:54:14|10.8047
21:54:15|10.804
21:54:16|10.8043
21:54:17|10.809
21:54:18|10.809
21:54:19|10.8116
21:54:20|10.8116
21:54:21|10.8116
21:54:22|10.8125
21:54:23|10.8125
21:54:24|10.8125
21:54:25|10.8001
21:54:26|10.8016
21:54:27|10.8016
21:54:28|10.8016
21:54:29|10.8016
21:54:30|10.8031
21:54:31|10.8031
21:54:32|10.8031
21:54:33|10.8031
21:54:34|10.8158
21:54:35|10.8232
21:54:36|10.8234
21:54:37|10.8234
21:54:38|10.8234
21:54:40|10.8234
21:54:41|10.8234
21:54:42|10.8234
21:54:43|10.8235
21:54:44|10.8248
21:54:45|10.8248
21:54:46|10.8248
21:54:47|10.8248
21:54:48|10.8248
21:54:49|10.8248
21:54:50|10.8248
21:54:51|10.8248
21:54:52|10.8248
21:54:53|10.8248
21:54:54|10.8253
21:54:55|10.8251
21:54:56|10.8251
21:54:57|10.8251
21:54:58|10.8274
21:54:59|10.8274
21:55:00|10.8274
21:55:01|10.8279
21:55:02|10.8301
21:55:03|10.83
21:55:04|10.8268
21:55:05|10.8268
21:55:06|10.8268
21:55:07|10.8268
21:55:08|10.8268
21:55:09|10.8268
21:55:10|10.8268
21:55:11|10.8268
21:55:12|10.83
21:55:13|10.83
21:55:14|10.8256
21:55:15|10.8256
21:55:16|10.8247
21:55:17|10.8229
21:55:18|10.8229
21:55:19|10.8228
21:55:20|10.8228
21:55:21|10.8228
21:55:22|10.8228
21:55:23|10.8238
21:55:24|10.8238
21:55:25|10.8238
21:55:26|10.8314
21:55:27|10.8314
21:55:28|10.8339
21:55:29|10.8353
21:55:30|10.8353
21:55:31|10.8353
21:55:32|10.8353
21:55:33|10.8353
21:55:34|10.8353
21:55:35|10.8353
21:55:36|10.8343
21:55:37|10.8353
21:55:38|10.8398
21:55:39|10.8357
21:55:41|10.8357
21:55:41|10.8312
21:55:43|10.8372
21:55:43|10.834
21:55:44|10.834
21:55:45|10.834
21:55:46|10.834
21:55:47|10.8518
21:55:48|10.8461
21:55:49|10.8496
21:55:50|10.85
21:55:52|10.8523
21:55:53|10.8523
21:55:53|10.8523
21:55:54|10.85
21:55:55|10.8523
21:55:57|10.8523
21:55:57|10.8523
21:55:59|10.8501
21:56:00|10.85
21:56:01|10.85
21:56:01|10.8499
21:56:03|10.8499
21:56:04|10.8423
21:56:05|10.8425
21:56:06|10.8425
21:56:07|10.839
21:56:08|10.8388
21:56:08|10.8388
21:56:10|10.8379
21:56:11|10.8268
21:56:11|10.8268
21:56:12|10.8346
21:56:13|10.8346
21:56:14|10.8328
21:56:15|10.8328
21:56:17|10.8346
21:56:18|10.8346
21:56:19|10.8346
21:56:20|10.8321
21:56:20|10.8319
21:56:21|10.8319
21:56:22|10.8319
21:56:23|10.8319
21:56:25|10.8319
21:56:25|10.8319
21:56:27|10.829
21:56:27|10.829
21:56:28|10.8302
21:56:29|10.8351
21:56:30|10.8351
21:56:32|10.8351
21:56:32|10.8351
21:56:33|10.8362
21:56:35|10.8362
21:56:35|10.834
21:56:36|10.8345
21:56:37|10.8345
21:56:38|10.8345
21:56:40|10.8291
21:56:41|10.829
21:56:42|10.829
21:56:43|10.829
21:56:44|10.83
21:56:45|10.8322
21:56:46|10.8322
21:56:47|10.8322
21:56:48|10.8331
21:56:50|10.8331
21:56:50|10.8331
21:56:51|10.8352
21:56:52|10.8356
21:56:53|10.8356
21:56:54|10.8352
21:56:55|10.8357
21:56:56|10.8349
21:56:57|10.8357
21:56:58|10.8336
21:57:00|10.8336
21:57:00|10.835
21:57:01|10.8354
21:57:02|10.8354
21:57:03|10.8354
21:57:05|10.8354
21:57:05|10.8354
21:57:06|10.8319
21:57:07|10.8319
21:57:08|10.8319
21:57:09|10.8319
21:57:10|10.8319
21:57:11|10.8319
21:57:12|10.8324
21:57:13|10.8324
21:57:14|10.8324
21:57:15|10.8324
21:57:17|10.8324
21:57:17|10.8373
21:57:18|10.8399
21:57:19|10.8405
21:57:20|10.8405
21:57:21|10.8431
21:57:22|10.8421
21:57:23|10.8454
21:57:24|10.8454
21:57:25|10.8454
21:57:26|10.8454
21:57:28|10.8454
21:57:28|10.8454
21:57:29|10.8462
21:57:30|10.8482
21:57:31|10.8482
21:57:32|10.8482
21:57:33|10.8482
21:57:34|10.8482
21:57:35|10.8482
21:57:36|10.8482
21:57:37|10.8482
21:57:39|10.8481
21:57:39|10.8476
21:57:40|10.8474
21:57:41|10.8474
21:57:43|10.8474
21:57:44|10.8498
21:57:45|10.8498
21:57:46|10.8498
21:57:47|10.8498
21:57:48|10.8498
21:57:49|10.8498
21:57:50|10.8498
21:57:51|10.8454
21:57:52|10.85
21:57:53|10.85
21:57:53|10.85
21:57:55|10.85
21:57:56|10.8483
21:57:57|10.8471
21:57:58|10.8471
21:57:59|10.8471
21:58:00|10.8471
21:58:00|10.8484
21:58:01|10.8484
21:58:03|10.8505
21:58:04|10.8503
21:58:04|10.8515
21:58:06|10.8519
21:58:07|10.8519
21:58:07|10.8524
21:58:09|10.8538
21:58:10|10.8545
21:58:11|10.8545
21:58:12|10.8546
21:58:13|10.8546
21:58:14|10.8546
21:58:15|10.8546
21:58:16|10.8546
21:58:17|10.8546
21:58:18|10.8546
21:58:19|10.8546
21:58:20|10.8546
21:58:21|10.851
21:58:22|10.851
21:58:23|10.85
21:58:24|10.8498
21:58:25|10.8489
21:58:26|10.8489
21:58:27|10.8489
21:58:28|10.8489
21:58:29|10.8489
21:58:30|10.8489
21:58:31|10.8489
21:58:32|10.8469
21:58:33|10.8465
21:58:34|10.8465
21:58:35|10.8465
21:58:36|10.8465
21:58:37|10.8465
21:58:38|10.8465
21:58:39|10.8465
21:58:40|10.8472
21:58:41|10.8415
21:58:42|10.84
21:58:43|10.8396
21:58:44|10.841
21:58:45|10.841
21:58:46|10.841
21:58:47|10.841
21:58:48|10.841
21:58:49|10.8396
21:58:51|10.8365
21:58:52|10.8365
21:58:52|10.8365
21:58:54|10.8365
21:58:54|10.8365
21:58:56|10.8361
21:58:56|10.8361
21:58:58|10.8367
21:58:59|10.8368
21:59:00|10.8424
21:59:00|10.8459
21:59:02|10.8468
21:59:03|10.8477
21:59:04|10.8477
21:59:05|10.8477
21:59:06|10.8477
21:59:07|10.8511
21:59:08|10.8522
21:59:09|10.8522
21:59:10|10.851
21:59:11|10.851
21:59:12|10.851
21:59:13|10.851
21:59:14|10.8418
21:59:15|10.8418
21:59:16|10.842
21:59:17|10.887
21:59:18|10.8886
21:59:19|10.8957
21:59:20|10.8974
21:59:21|10.8979
21:59:22|10.898
21:59:23|10.9002
21:59:24|10.8997
21:59:25|10.9439
21:59:26|10.9495
21:59:28|10.9603
21:59:28|10.9645
21:59:29|10.9623
21:59:30|10.9565
21:59:31|10.9602
21:59:32|10.9669
21:59:33|10.9631
21:59:34|10.9641
21:59:35|10.9648
21:59:36|10.9586
21:59:37|10.9518
21:59:38|10.9499
21:59:39|10.9501
21:59:40|10.9458
21:59:41|10.9453
21:59:42|10.9453
21:59:44|10.9555
21:59:45|10.9598
21:59:46|10.9633
21:59:48|10.9654
21:59:48|10.9677
21:59:49|10.9735
21:59:50|10.9654
21:59:51|10.9706
21:59:53|10.9726
21:59:54|10.9727
21:59:55|10.9671
21:59:56|10.9683
21:59:57|10.9683
21:59:57|10.9642
21:59:58|10.9655
21:59:59|10.9655
22:00:00|10.9619
22:00:01|10.9598
22:00:03|10.963
22:00:04|10.9584
22:00:05|10.9517
22:00:06|10.9463
22:00:07|10.9521
22:00:08|10.9553
22:00:09|10.9577
22:00:10|10.9518
22:00:11|10.9467
22:00:12|10.9506
22:00:13|10.9468
22:00:14|10.94
22:00:14|10.9467
22:00:16|10.9484
22:00:17|10.9442
22:00:17|10.9426
22:00:19|10.9552
22:00:20|10.9488
22:00:21|10.9435
22:00:22|10.9426
22:00:23|10.9479
22:00:24|10.9475
22:00:25|10.9478
22:00:26|10.9478
22:00:27|10.9445
22:00:28|10.95
22:00:29|10.9421
22:00:30|10.9516
22:00:31|10.9522
22:00:32|10.9543
22:00:33|10.9551
22:00:34|10.9531
22:00:35|10.9531
22:00:36|10.9563
22:00:37|10.9601
22:00:38|10.9554
22:00:39|10.9554
22:00:40|10.9537
22:00:41|10.9465
22:00:42|10.95
22:00:43|10.9334
22:00:44|10.9334
22:00:46|10.9414
22:00:47|10.9351
22:00:48|10.934
22:00:49|10.934
22:00:50|10.9337
22:00:51|10.929
22:00:51|10.9268
22:00:52|10.9247
22:00:54|10.9248
22:00:55|10.93
22:00:55|10.93
22:00:57|10.9236
22:00:58|10.92
22:00:59|10.9174
22:01:00|10.9104
22:01:01|10.9023
22:01:02|10.8966
22:01:03|10.8999
22:01:04|10.9024
22:01:05|10.9076
22:01:06|10.9054
22:01:07|10.8941
22:01:08|10.8961
22:01:09|10.8947
22:01:10|10.8944
22:01:11|10.8946
22:01:12|10.8946
22:01:13|10.8922
22:01:14|10.8878
22:01:15|10.8824
22:01:16|10.8762
22:01:17|10.8752
22:01:18|10.8752
22:01:19|10.875
22:01:20|10.87
22:01:21|10.8699
22:01:22|10.8642
22:01:23|10.8608
22:01:24|10.8599
22:01:25|10.8771
22:01:26|10.8786
22:01:27|10.8823
22:01:28|10.8823
22:01:29|10.8842
22:01:30|10.8897
22:01:31|10.8925
22:01:32|10.8973
22:01:33|10.8909
22:01:34|10.8765
22:01:35|10.8759
22:01:36|10.8812
22:01:37|10.8841
22:01:38|10.8841
22:01:39|10.8841
22:01:40|10.8833
22:01:41|10.8794
22:01:42|10.8794
22:01:43|10.8794
22:01:44|10.8832
22:01:45|10.8804
22:01:47|10.8804
22:01:47|10.8791
22:01:49|10.87
22:01:50|10.8704
22:01:51|10.8682
22:01:52|10.8767
22:01:53|10.879
22:01:54|10.8765
22:01:55|10.8764
22:01:55|10.8764
22:01:57|10.8764
22:01:58|10.8747
22:01:58|10.8761
22:02:00|10.8761
22:02:01|10.8739
22:02:02|10.8626
22:02:03|10.8642
22:02:03|10.8713
22:02:05|10.8783
22:02:06|10.8698
22:02:07|10.8698
22:02:08|10.859
22:02:09|10.8591
22:02:09|10.8662
22:02:10|10.8662
22:02:11|10.868
22:02:13|10.8682
22:02:13|10.8618
22:02:14|10.8584
22:02:15|10.86
22:02:16|10.8668
22:02:17|10.8664
22:02:18|10.8606
22:02:20|10.8606
22:02:21|10.8585
22:02:22|10.8616
22:02:23|10.8616
22:02:24|10.8616
22:02:25|10.8616
22:02:26|10.8677
22:02:27|10.871
22:02:28|10.871
22:02:29|10.8655
22:02:30|10.8655
22:02:30|10.8581
22:02:32|10.8556
22:02:33|10.8556
22:02:33|10.8629
22:02:35|10.8629
22:02:36|10.8654
22:02:37|10.8641
22:02:38|10.8641
22:02:39|10.8628
22:02:40|10.8628
22:02:41|10.8665
22:02:42|10.8665
22:02:43|10.859
22:02:43|10.859
22:02:45|10.859
22:02:46|10.8616
22:02:47|10.8653
22:02:49|10.8653
22:02:50|10.8653
22:02:51|10.8744
22:02:52|10.8763
22:02:52|10.8763
22:02:54|10.8766
22:02:55|10.8762
22:02:56|10.8726
22:02:57|10.8726
22:02:57|10.8721
22:02:58|10.8762
22:02:59|10.8762
22:03:00|10.8762
22:03:01|10.8716
22:03:02|10.8762
22:03:04|10.8762
22:03:05|10.8762
22:03:05|10.8698
22:03:07|10.8698
22:03:08|10.8675
22:03:08|10.8675
22:03:09|10.87
22:03:10|10.8761
22:03:11|10.8761
22:03:12|10.87
22:03:13|10.8675
22:03:15|10.8625
22:03:16|10.8592
22:03:16|10.8604
22:03:18|10.8604
22:03:18|10.8604
22:03:20|10.8604
22:03:20|10.8604
22:03:21|10.8585
22:03:22|10.8525
22:03:23|10.8586
22:03:24|10.8586
22:03:26|10.8586
22:03:27|10.8516
22:03:27|10.8546
22:03:28|10.8503
22:03:29|10.8503
22:03:30|10.8503
22:03:31|10.8539
22:03:32|10.8539
22:03:34|10.8578
22:03:35|10.8622
22:03:36|10.8622
22:03:37|10.8622
22:03:37|10.8613
22:03:38|10.8613
22:03:39|10.8613
22:03:40|10.8613
22:03:42|10.8613
22:03:43|10.8573
22:03:44|10.8573
22:03:44|10.8613
22:03:46|10.8632
22:03:46|10.8671
22:03:48|10.8671
22:03:49|10.8671
22:03:50|10.8633
22:03:51|10.8599
22:03:52|10.8599
22:03:53|10.8599
22:03:54|10.8629
22:03:55|10.8629
22:03:56|10.8629
22:03:57|10.8629
22:03:58|10.8629
22:03:59|10.8629
22:04:00|10.8629
22:04:00|10.8594
22:04:02|10.8594
22:04:03|10.8594
22:04:04|10.8606
22:04:04|10.856
22:04:05|10.856
22:04:07|10.856
22:04:08|10.856
22:04:09|10.8498
22:04:10|10.8521
22:04:11|10.8522
22:04:12|10.8493
22:04:13|10.8493
22:04:14|10.8493
22:04:15|10.8604
22:04:16|10.8604
22:04:17|10.8585
22:04:17|10.8575
22:04:19|10.8575
22:04:20|10.8551
22:04:21|10.8551
22:04:22|10.8551
22:04:23|10.8551
22:04:24|10.8518
22:04:25|10.8518
22:04:26|10.8517
22:04:27|10.8517
22:04:28|10.85
22:04:29|10.85
22:04:30|10.85
22:04:31|10.8482
22:04:32|10.8482
22:04:33|10.8482
22:04:34|10.8518
22:04:35|10.8474
22:04:36|10.8471
22:04:37|10.8427
22:04:38|10.8422
22:04:39|10.8422
22:04:40|10.8413
22:04:41|10.8363
22:04:42|10.8386
22:04:43|10.8418
22:04:44|10.8411
22:04:45|10.8411
22:04:46|10.8411
22:04:47|10.8411
22:04:48|10.836
22:04:50|10.8377
22:04:50|10.8377
22:04:51|10.835
22:04:52|10.8342
22:04:53|10.8306
22:04:55|10.8223
22:04:55|10.8206
22:04:56|10.8192
22:04:57|10.8174
22:04:58|10.818
22:05:00|10.818
22:05:01|10.8299
22:05:02|10.8339
22:05:02|10.8339
22:05:03|10.8296
22:05:04|10.8296
22:05:05|10.8296
22:05:07|10.8301
22:05:08|10.832
22:05:09|10.832
22:05:09|10.8328
22:05:10|10.8328
22:05:11|10.8328
22:05:12|10.8229
22:05:13|10.8229
22:05:14|10.8229
22:05:15|10.8229
22:05:16|10.8267
22:05:17|10.824
22:05:19|10.8164
22:05:19|10.8125
22:05:20|10.8151
22:05:21|10.8122
22:05:22|10.8111
22:05:23|10.8085
22:05:25|10.8053
22:05:25|10.8038
22:05:26|10.8053
22:05:27|10.8048
22:05:28|10.8061
22:05:29|10.803
22:05:30|10.8031
22:05:31|10.8029
22:05:32|10.8029
22:05:34|10.802
22:05:35|10.8011
22:05:36|10.8011
22:05:37|10.8011
22:05:38|10.8011
22:05:38|10.8005
22:05:39|10.8
22:05:40|10.8135
22:05:42|10.8077
22:05:42|10.8077
22:05:43|10.8112
22:05:44|10.8112
22:05:46|10.8134
22:05:47|10.8141
22:05:47|10.8183
22:05:48|10.8183
22:05:49|10.8183
22:05:51|10.8228
22:05:52|10.8228
22:05:54|10.8228
22:05:54|10.8228
22:05:55|10.8179
22:05:56|10.8132
22:05:57|10.8152
22:05:58|10.8152
22:05:59|10.8152
22:06:00|10.8176
22:06:02|10.8204
22:06:02|10.8204
22:06:03|10.8202
22:06:04|10.8268
22:06:05|10.8255
22:06:06|10.8255
22:06:07|10.8264
22:06:08|10.8264
22:06:09|10.8301
22:06:10|10.8268
22:06:12|10.831
22:06:13|10.8284
22:06:13|10.8284
22:06:14|10.8195
22:06:15|10.8195
22:06:16|10.8188
22:06:17|10.8188
22:06:18|10.8195
22:06:19|10.8195
22:06:20|10.8173
22:06:21|10.8173
22:06:22|10.8233
22:06:23|10.8233
22:06:24|10.8233
22:06:25|10.8217
22:06:26|10.823
22:06:27|10.8238
22:06:28|10.8308
22:06:30|10.833
22:06:30|10.833
22:06:32|10.8357
22:06:33|10.8408
22:06:34|10.8405
22:06:35|10.8423
22:06:35|10.8411
22:06:37|10.8443
22:06:38|10.8434
22:06:39|10.8408
22:06:40|10.8408
22:06:41|10.8408
22:06:42|10.8408
22:06:43|10.8408
22:06:44|10.8408
22:06:45|10.8408
22:06:46|10.8429
22:06:47|10.8412
22:06:48|10.8412
22:06:49|10.8412
22:06:50|10.8412
22:06:51|10.8391
22:06:52|10.8391
22:06:54|10.8392
22:06:54|10.8392
22:06:56|10.8339
22:06:57|10.8339
22:06:58|10.8339
22:06:58|10.8331
22:07:00|10.8324
22:07:01|10.8324
22:07:02|10.8329
22:07:03|10.8335
22:07:04|10.8343
22:07:05|10.8343
22:07:06|10.838
22:07:06|10.838
22:07:08|10.8384
22:07:09|10.8384
22:07:10|10.8356
22:07:11|10.8329
22:07:12|10.8329
22:07:13|10.8322
22:07:14|10.8322
22:07:15|10.8285
22:07:17|10.8285
22:07:17|10.8275
22:07:18|10.8275
22:07:19|10.8275
22:07:20|10.8275
22:07:21|10.8275
22:07:22|10.8275
22:07:23|10.8243
22:07:24|10.8243
22:07:25|10.8196
22:07:26|10.8202
22:07:27|10.8202
22:07:28|10.8194
22:07:29|10.8194
22:07:30|10.8235
22:07:31|10.8204
22:07:32|10.8204
22:07:33|10.8204
22:07:34|10.8211
22:07:35|10.8211
22:07:36|10.8211
22:07:37|10.8211
22:07:38|10.8211
22:07:39|10.8211
22:07:40|10.8211
22:07:41|10.8229
22:07:42|10.8229
22:07:43|10.8266
22:07:44|10.8266
22:07:45|10.8266
22:07:46|10.8248
22:07:47|10.8248
22:07:48|10.8248
22:07:49|10.828
22:07:50|10.8278
22:07:52|10.8278
22:07:53|10.8278
22:07:54|10.8278
22:07:55|10.8272
22:07:56|10.825
22:07:56|10.825
22:07:58|10.8291
22:07:59|10.8291
22:08:00|10.8291
22:08:01|10.8291
22:08:02|10.8291
22:08:03|10.8291
22:08:04|10.8255
22:08:05|10.8255
22:08:06|10.8255
22:08:07|10.8255
22:08:08|10.8269
22:08:10|10.8269
22:08:10|10.8269
22:08:11|10.8268
22:08:12|10.8268
22:08:13|10.8268
22:08:14|10.827
22:08:15|10.827
22:08:16|10.827
22:08:17|10.8244
22:08:18|10.8241
22:08:19|10.8241
22:08:20|10.8241
22:08:21|10.8284
22:08:22|10.8284
22:08:23|10.8273
22:08:24|10.8293
22:08:25|10.8293
22:08:26|10.8293
22:08:27|10.8293
22:08:28|10.8293
22:08:29|10.8293
22:08:30|10.8222
22:08:31|10.8222
22:08:32|10.8222
22:08:33|10.8283
22:08:34|10.8283
22:08:35|10.8283
22:08:36|10.8283
22:08:37|10.8286
22:08:38|10.8286
22:08:39|10.8286
22:08:40|10.8311
22:08:41|10.8313
22:08:42|10.8313
22:08:43|10.8297
22:08:44|10.8284
22:08:45|10.8284
22:08:46|10.8284
22:08:47|10.8242
22:08:48|10.825
22:08:49|10.825
22:08:50|10.825
22:08:51|10.825
22:08:53|10.825
22:08:54|10.8314
22:08:55|10.834
22:08:56|10.834
22:08:57|10.834
22:08:58|10.834
22:08:59|10.834
22:09:00|10.834
22:09:01|10.8358
22:09:02|10.8379
22:09:03|10.8426
22:09:04|10.8426
22:09:05|10.8426
22:09:06|10.8426
22:09:07|10.8438
22:09:08|10.844
22:09:09|10.8434
22:09:11|10.8464
22:09:11|10.8472
22:09:12|10.8472
22:09:13|10.8467
22:09:14|10.8467
22:09:16|10.8474
22:09:17|10.8499
22:09:17|10.8504
22:09:18|10.8533
22:09:19|10.8541
22:09:20|10.8591
22:09:22|10.865
22:09:23|10.8652
22:09:23|10.8622
22:09:24|10.8631
22:09:25|10.8631
22:09:27|10.8631
22:09:27|10.8579
22:09:28|10.8515
22:09:29|10.8515
22:09:30|10.85
22:09:32|10.85
22:09:32|10.85
22:09:33|10.85
22:09:34|10.85
22:09:36|10.85
22:09:36|10.8441
22:09:37|10.844
22:09:38|10.844
22:09:39|10.8481
22:09:40|10.8481
22:09:42|10.8495
22:09:43|10.8495
22:09:43|10.8495
22:09:44|10.8495
22:09:46|10.8495
22:09:46|10.8455
22:09:48|10.8455
22:09:49|10.8455
22:09:49|10.8455
22:09:51|10.8451
22:09:51|10.8451
22:09:52|10.8451
22:09:54|10.8451
22:09:55|10.844
22:09:56|10.8486
22:09:57|10.8486
22:09:58|10.8486
22:09:59|10.8486
22:10:00|10.8486
22:10:01|10.8448
22:10:02|10.8448
22:10:03|10.8448
22:10:05|10.8448
22:10:05|10.8448
22:10:07|10.8448
22:10:07|10.8448
22:10:08|10.8448
22:10:09|10.8436
22:10:10|10.8436
22:10:11|10.8436
22:10:12|10.8436
22:10:13|10.8436
22:10:14|10.8436
22:10:15|10.8459
22:10:16|10.8459
22:10:18|10.8459
22:10:18|10.8459
22:10:19|10.853
22:10:20|10.8541
22:10:21|10.8568
22:10:22|10.8559
22:10:23|10.8559
22:10:24|10.8559
22:10:25|10.8598
22:10:26|10.8589
22:10:27|10.8589
22:10:28|10.8627
22:10:29|10.8627
22:10:30|10.8627
22:10:31|10.8627
22:10:32|10.8827
22:10:33|10.8799
22:10:35|10.8802
22:10:35|10.8789
22:10:36|10.8851
22:10:37|10.8817
22:10:38|10.8858
22:10:39|10.8858
22:10:40|10.8865
22:10:41|10.8842
22:10:42|10.8842
22:10:43|10.887
22:10:44|10.887
22:10:46|10.887
22:10:46|10.8887
22:10:47|10.8842
22:10:48|10.8842
22:10:49|10.8842
22:10:51|10.8858
22:10:51|10.8858
22:10:52|10.8858
22:10:53|10.8858
22:10:55|10.8858
22:10:56|10.8892
22:10:56|10.8836
22:10:58|10.8836
22:10:59|10.8876
22:11:00|10.8877
22:11:01|10.8911
22:11:02|10.8911
22:11:04|10.8885
22:11:04|10.8885
22:11:05|10.8885
22:11:06|10.8921
22:11:08|10.8931
22:11:09|10.8918
22:11:10|10.8918
22:11:11|10.8918
22:11:11|10.8918
22:11:13|10.8834
22:11:14|10.8834
22:11:15|10.8811
22:11:16|10.8759
22:11:17|10.8759
22:11:18|10.8759
22:11:19|10.8759
22:11:20|10.8697
22:11:21|10.8733
22:11:22|10.8739
22:11:23|10.8739
22:11:24|10.8739
22:11:25|10.8739
22:11:26|10.8739
22:11:27|10.8759
22:11:28|10.8684
22:11:29|10.8684
22:11:30|10.8656
22:11:31|10.8666
22:11:32|10.8668
22:11:33|10.8718
22:11:34|10.8684
22:11:35|10.8684
22:11:36|10.8684
22:11:37|10.8643
22:11:38|10.8643
22:11:39|10.866
22:11:40|10.8669
22:11:41|10.8639
22:11:42|10.8639
22:11:43|10.8639
22:11:44|10.8639
22:11:45|10.8593
22:11:47|10.8563
22:11:47|10.8547
22:11:48|10.8583
22:11:49|10.8535
22:11:50|10.8535
22:11:51|10.8539
22:11:52|10.8539
22:11:53|10.8481
22:11:54|10.8433
22:11:56|10.8415
22:11:57|10.8506
22:11:58|10.8506
22:11:59|10.8544
22:12:00|10.8535
22:12:01|10.8547
22:12:02|10.8547
22:12:03|10.8547
22:12:04|10.8547
22:12:05|10.8505
22:12:06|10.8505
22:12:07|10.8505
22:12:08|10.8562
22:12:09|10.86
22:12:10|10.8538
22:12:11|10.8538
22:12:12|10.8538
22:12:13|10.8538
22:12:14|10.8471
22:12:15|10.8401
22:12:16|10.8396
22:12:17|10.8396
22:12:18|10.8396
22:12:20|10.8396
22:12:20|10.8396
22:12:21|10.8396
22:12:22|10.8431
22:12:23|10.8488
22:12:24|10.8456
22:12:25|10.8456
22:12:26|10.8465
22:12:27|10.8465
22:12:28|10.8465
22:12:29|10.8465
22:12:30|10.8465
22:12:31|10.8465
22:12:32|10.8404
22:12:33|10.8404
22:12:34|10.8404
22:12:35|10.8404
22:12:36|10.8404
22:12:37|10.8443
22:12:38|10.8443
22:12:39|10.8443
22:12:40|10.8465
22:12:41|10.8465
22:12:42|10.8465
22:12:43|10.8443
22:12:44|10.8443
22:12:45|10.8443
22:12:46|10.8442
22:12:47|10.8583
22:12:48|10.856
22:12:49|10.8624
22:12:50|10.8624
22:12:51|10.8624
22:12:52|10.8624
22:12:53|10.8624
22:12:54|10.8624
22:12:55|10.8624
22:12:57|10.8526
22:12:58|10.8526
22:12:59|10.8526
22:13:00|10.8584
22:13:01|10.8587
22:13:02|10.8588
22:13:03|10.8599
22:13:04|10.8599
22:13:05|10.8644
22:13:06|10.8682
22:13:07|10.8659
22:13:08|10.8752
22:13:09|10.8722
22:13:10|10.8777
22:13:11|10.8787
22:13:12|10.8775
22:13:13|10.8775
22:13:14|10.873
22:13:15|10.8732
22:13:16|10.8732
22:13:17|10.8732
22:13:18|10.8732
22:13:19|10.8732
22:13:20|10.8732
22:13:21|10.8732
22:13:22|10.8732
22:13:23|10.8732
22:13:24|10.8732
22:13:25|10.8681
22:13:26|10.8681
22:13:27|10.8716
22:13:28|10.8716
22:13:29|10.8716
22:13:30|10.8716
22:13:31|10.8684
22:13:32|10.8684
22:13:33|10.8684
22:13:34|10.8684
22:13:35|10.8682
22:13:36|10.8682
22:13:37|10.8682
22:13:38|10.8682
22:13:39|10.8682
22:13:40|10.8682
22:13:41|10.8682
22:13:42|10.8692
22:13:43|10.8731
22:13:44|10.8719
22:13:45|10.872
22:13:46|10.872
22:13:47|10.8723
22:13:48|10.875
22:13:49|10.8745
22:13:50|10.8838
22:13:51|10.8883
22:13:52|10.9089
22:13:53|10.9122
22:13:54|10.9093
22:13:55|10.9113
22:13:56|10.9113
22:13:57|10.9098
22:13:59|10.9099
22:14:00|10.9136
22:14:01|10.9136
22:14:02|10.9136
22:14:02|10.908
22:14:03|10.9112
22:14:05|10.9072
22:14:05|10.9072
22:14:07|10.9072
22:14:07|10.9072
22:14:09|10.8993
22:14:10|10.8963
22:14:10|10.8993
22:14:12|10.8993
22:14:13|10.9022
22:14:13|10.9022
22:14:14|10.8998
22:14:16|10.9001
22:14:17|10.9001
22:14:18|10.8989
22:14:19|10.8989
22:14:20|10.8956
22:14:21|10.8968
22:14:22|10.8968
22:14:22|10.8968
22:14:23|10.8997
22:14:25|10.8997
22:14:26|10.8916
22:14:26|10.8947
22:14:28|10.8947
22:14:29|10.9047
22:14:30|10.9012
22:14:31|10.9011
22:14:32|10.9014
22:14:32|10.9014
22:14:34|10.9014
22:14:35|10.9014
22:14:35|10.8984
22:14:36|10.8998
22:14:37|10.8998
22:14:39|10.8998
22:14:39|10.8959
22:14:40|10.8976
22:14:42|10.8976
22:14:43|10.8858
22:14:43|10.8764
22:14:44|10.8771
22:14:45|10.8809
22:14:46|10.8859
22:14:48|10.8882
22:14:48|10.8882
22:14:50|10.8843
22:14:51|10.8843
22:14:51|10.8843
22:14:52|10.8843
22:14:53|10.8843
22:14:54|10.8843
22:14:55|10.886
22:14:56|10.8868
22:14:58|10.8868
22:14:59|10.8868
22:15:00|10.8843
22:15:01|10.8843
22:15:02|10.8833
22:15:03|10.8833
22:15:05|10.8835
22:15:06|10.8743
22:15:06|10.875
22:15:07|10.875
22:15:08|10.874
22:15:09|10.874
22:15:10|10.8766
22:15:11|10.8766
22:15:13|10.8766
22:15:13|10.8747
22:15:14|10.8747
22:15:15|10.8736
22:15:17|10.87
22:15:17|10.87
22:15:18|10.8675
22:15:19|10.8699
22:15:20|10.8838
22:15:21|10.8924
22:15:22|10.8987
22:15:23|10.8979
22:15:24|10.8991
22:15:25|10.8986
22:15:27|10.8986
22:15:27|10.9048
22:15:29|10.9116
22:15:29|10.9109
22:15:30|10.9109
22:15:31|10.9107
22:15:32|10.91
22:15:33|10.9103
22:15:34|10.9103
22:15:35|10.9166
22:15:36|10.9186
22:15:37|10.9164
22:15:38|10.9094
22:15:39|10.9073
22:15:41|10.9059
22:15:41|10.9059
22:15:42|10.8994
22:15:43|10.8962
22:15:45|10.8941
22:15:45|10.9012
22:15:46|10.9036
22:15:47|10.9036
22:15:48|10.9092
22:15:49|10.9108
22:15:50|10.9072
22:15:52|10.9092
22:15:52|10.9076
22:15:53|10.9106
22:15:54|10.9106
22:15:55|10.9009
22:15:56|10.8897
22:15:57|10.8921
22:15:58|10.8995
22:15:59|10.9031
22:16:01|10.9015
22:16:02|10.9015
22:16:03|10.9025
22:16:04|10.9046
22:16:05|10.909
22:16:05|10.9086
22:16:07|10.9019
22:16:08|10.8996
22:16:09|10.9022
22:16:10|10.9144
22:16:11|10.9144
22:16:12|10.9185
22:16:13|10.9168
22:16:14|10.9202
22:16:15|10.9198
22:16:15|10.9198
22:16:17|10.9121
22:16:18|10.9121
22:16:19|10.917
22:16:20|10.917
22:16:21|10.9234
22:16:22|10.9283
22:16:23|10.925
22:16:24|10.925
22:16:25|10.9237
22:16:26|10.9237
22:16:27|10.9241
22:16:28|10.9202
22:16:28|10.9147
22:16:30|10.9118
22:16:31|10.9117
22:16:31|10.9103
22:16:33|10.9005
22:16:34|10.9001
22:16:35|10.8983
22:16:36|10.9052
22:16:37|10.9048
22:16:38|10.9048
22:16:38|10.9048
22:16:40|10.9048
22:16:40|10.899
22:16:42|10.899
22:16:43|10.9047
22:16:43|10.9078
22:16:44|10.9078
22:16:46|10.9065
22:16:47|10.91
22:16:47|10.9126
22:16:49|10.9126
22:16:50|10.9126
22:16:50|10.9102
22:16:52|10.9096
22:16:53|10.9096
22:16:54|10.9096
22:16:55|10.9096
22:16:56|10.9162
22:16:56|10.9249
22:16:58|10.9243
22:16:59|10.9407
22:16:59|10.9343
22:17:01|10.947
22:17:03|10.9459
22:17:03|10.9419
22:17:04|10.9419
22:17:05|10.9419
22:17:06|10.9435
22:17:07|10.9503
22:17:08|10.96
22:17:09|10.9548
22:17:10|10.9528
22:17:11|10.9523
22:17:12|10.944
22:17:13|10.9468
22:17:14|10.9482
22:17:15|10.9417
22:17:16|10.9471
22:17:18|10.9666
22:17:19|10.9735
22:17:20|10.9679
22:17:20|10.9747
22:17:22|10.9762
22:17:22|10.9759
22:17:23|10.9971
22:17:24|10.9969
22:17:26|10.9966
22:17:27|10.9802
22:17:28|10.9773
22:17:29|10.9892
22:17:30|10.9738
22:17:31|10.9797
22:17:32|10.9629
22:17:33|10.9555
22:17:33|10.9616
22:17:35|10.9673
22:17:36|10.9518
22:17:36|10.9773
22:17:37|10.9944
22:17:38|11.0004
22:17:40|10.982
22:17:41|10.9614
22:17:42|10.9683
22:17:42|10.9653
22:17:44|10.9753
22:17:45|10.9856
22:17:46|10.9939
22:17:47|11.0058
22:17:48|10.9976
22:17:48|10.9979
22:17:50|11.01
22:17:51|11.0043
22:17:52|11.0032
22:17:53|11.0426
22:17:53|11.0507
22:17:55|11.0458
22:17:55|11.0356
22:17:56|11.0325
22:17:57|11.0456
22:17:59|11.0384
22:18:00|11.0388
22:18:00|11.0395
22:18:02|11.0573
22:18:03|11.058
22:18:04|11.0657
22:18:05|11.0895
22:18:07|11.0914
22:18:07|11.09
22:18:08|11.0759
22:18:09|11.0845
22:18:10|11.0856
22:18:11|11.0878
22:18:12|11.0852
22:18:13|11.0775
22:18:14|11.0653
22:18:15|11.0618
22:18:16|11.0659
22:18:17|11.0806
22:18:18|11.0923
22:18:19|11.1008
22:18:20|11.1197
22:18:21|11.13
22:18:22|11.1204
22:18:23|11.1381
22:18:24|11.1659
22:18:25|11.1843
22:18:26|11.1971
22:18:27|11.181
22:18:28|11.1929
22:18:29|11.1863
22:18:30|11.1925
22:18:31|11.1811
22:18:32|11.1744
22:18:33|11.1739
22:18:34|11.1685
22:18:35|11.1484
22:18:36|11.2033
22:18:37|11.2148
22:18:38|11.2127
22:18:39|11.232
22:18:40|11.2004
22:18:41|11.1957
22:18:42|11.2266
22:18:43|11.2543
22:18:44|11.2448
22:18:45|11.2196
22:18:46|11.2318
22:18:47|11.2369
22:18:48|11.2363
22:18:49|11.2389
22:18:50|11.2057
22:18:51|11.1956
22:18:52|11.1985
22:18:53|11.1791
22:18:54|11.1816
22:18:55|11.1818
22:18:56|11.1924
22:18:57|11.2056
22:18:58|11.2154
22:18:59|11.2156
22:19:00|11.2035
22:19:01|11.1851
22:19:03|11.1728
22:19:04|11.1747
22:19:05|11.2034
22:19:06|11.1905
22:19:07|11.1801
22:19:08|11.1681
22:19:09|11.173
22:19:10|11.1706
22:19:12|11.1477
22:19:12|11.1518
22:19:13|11.1375
22:19:14|11.1483
22:19:15|11.1512
22:19:16|11.1612
22:19:17|11.1873
22:19:18|11.1904
22:19:19|11.1704
22:19:20|11.1803
22:19:21|11.1675
22:19:22|11.1627
22:19:23|11.1687
22:19:24|11.1747
22:19:25|11.1624
22:19:26|11.1633
22:19:27|11.1648
22:19:28|11.159
22:19:29|11.1696
22:19:30|11.152
22:19:31|11.1488
22:19:32|11.1389
22:19:33|11.1486
22:19:34|11.1492
22:19:35|11.1494
22:19:36|11.1384
22:19:37|11.1211
22:19:38|11.125
22:19:39|11.1473
22:19:40|11.147
22:19:41|11.1398
22:19:42|11.1263
22:19:43|11.1303
22:19:44|11.1221
22:19:45|11.1393
22:19:46|11.1379
22:19:47|11.1235
22:19:48|11.1274
22:19:49|11.1231
22:19:50|11.1272
22:19:51|11.1255
22:19:52|11.1279
22:19:54|11.1382
22:19:55|11.1428
22:19:56|11.1398
22:19:57|11.14
22:19:57|11.1352
22:19:58|11.1336
22:19:59|11.1294
22:20:00|11.1255
22:20:01|11.1249
22:20:02|11.1345
22:20:03|11.14
22:20:04|11.1274
22:20:06|11.1238
22:20:07|11.1257
22:20:08|11.1232
22:20:08|11.1215
22:20:10|11.1371
22:20:11|11.1382
22:20:12|11.1346
22:20:13|11.1321
22:20:13|11.1231
22:20:15|11.1201
22:20:15|11.1203
22:20:17|11.1179
22:20:18|11.11
22:20:18|11.1089
22:20:20|11.1201
22:20:21|11.1035
22:20:22|11.1111
22:20:23|11.0949
22:20:23|11.0973
22:20:24|11.1099
22:20:25|11.1111
22:20:26|11.1149
22:20:27|11.123
22:20:28|11.1179
22:20:30|11.1213
22:20:30|11.1146
22:20:32|11.1163
22:20:32|11.1242
22:20:34|11.1232
22:20:35|11.1263
22:20:35|11.1304
22:20:36|11.1118
22:20:37|11.1197
22:20:38|11.1256
22:20:39|11.1227
22:20:40|11.1143
22:20:42|11.1191
22:20:42|11.1224
22:20:43|11.132
22:20:44|11.1269
22:20:45|11.1403
22:20:46|11.1438
22:20:48|11.1461
22:20:49|11.1358
22:20:49|11.1356
22:20:50|11.1474
22:20:51|11.1532
22:20:53|11.1591
22:20:53|11.1785
22:20:54|11.1756
22:20:55|11.1906
22:20:56|11.1906
22:20:57|11.1843
22:20:58|11.1821
22:20:59|11.1955
22:21:01|11.2044
22:21:02|11.1805
22:21:02|11.182
22:21:04|11.194
22:21:05|11.1735
22:21:06|11.1794
22:21:07|11.2016
22:21:09|11.1896
22:21:09|11.1893
22:21:10|11.1851
22:21:11|11.1833
22:21:12|11.1692
22:21:14|11.1623
22:21:15|11.1668
22:21:16|11.1622
22:21:17|11.1585
22:21:18|11.1669
22:21:19|11.1683
22:21:20|11.1784
22:21:21|11.1668
22:21:22|11.1711
22:21:23|11.17
22:21:24|11.1798
22:21:24|11.1899
22:21:25|11.2033
22:21:27|11.2017
22:21:28|11.1949
22:21:29|11.1879
22:21:30|11.1999
22:21:31|11.1998
22:21:32|11.2041
22:21:32|11.2196
22:21:34|11.2261
22:21:35|11.2298
22:21:36|11.2257
22:21:36|11.2325
22:21:38|11.2464
22:21:39|11.2498
22:21:40|11.2399
22:21:41|11.2449
22:21:42|11.2355
22:21:43|11.2364
22:21:43|11.2415
22:21:45|11.2239
22:21:46|11.223
22:21:47|11.2301
22:21:48|11.2265
22:21:49|11.2235
22:21:50|11.2227
22:21:51|11.2152
22:21:52|11.2186
22:21:52|11.2173
22:21:54|11.2228
22:21:55|11.2197
22:21:55|11.2182
22:21:57|11.2109
22:21:58|11.2088
22:21:59|11.2061
22:22:00|11.2131
22:22:01|11.2023
22:22:01|11.2023
22:22:03|11.2051
22:22:03|11.207
22:22:05|11.2
22:22:06|11.1998
22:22:08|11.1977
22:22:08|11.1953
22:22:09|11.2088
22:22:10|11.2071
22:22:11|11.2105
22:22:12|11.2003
22:22:13|11.2059
22:22:14|11.2126
22:22:15|11.2102
22:22:16|11.2124
22:22:17|11.1956
22:22:18|11.1963
22:22:19|11.2145
22:22:20|11.2042
22:22:21|11.2098
22:22:23|11.2036
22:22:24|11.1912
22:22:25|11.1906
22:22:26|11.1969
22:22:27|11.1946
22:22:28|11.1884
22:22:29|11.1818
22:22:30|11.1782
22:22:31|11.1754
22:22:32|11.1818
22:22:32|11.1788
22:22:34|11.1721
22:22:35|11.1711
22:22:36|11.178
22:22:37|11.1854
22:22:38|11.1812
22:22:39|11.1812
22:22:40|11.1874
22:22:41|11.1833
22:22:42|11.1851
22:22:43|11.189
22:22:44|11.1848
22:22:45|11.1878
22:22:46|11.1788
22:22:46|11.1884
22:22:48|11.1851
22:22:49|11.1761
22:22:50|11.1823
22:22:50|11.1837
22:22:52|11.1874
22:22:53|11.192
22:22:54|11.192
22:22:55|11.2013
22:22:56|11.2006
22:22:57|11.2067
22:22:58|11.1953
22:22:59|11.1998
22:23:00|11.1971
22:23:01|11.1855
22:23:02|11.193
22:23:03|11.193
22:23:04|11.1948
22:23:04|11.1957
22:23:05|11.1957
22:23:07|11.1959
22:23:09|11.2024
22:23:09|11.2043
22:23:10|11.2094
22:23:11|11.21
22:23:13|11.2208
22:23:14|11.2213
22:23:15|11.2217
22:23:15|11.2255
22:23:16|11.227
22:23:17|11.2305
22:23:19|11.2347
22:23:20|11.2347
22:23:21|11.2445
22:23:22|11.25
22:23:22|11.2517
22:23:24|11.257
22:23:25|11.2465
22:23:25|11.2305
22:23:27|11.2324
22:23:28|11.2414
22:23:29|11.224
22:23:30|11.2292
22:23:31|11.2815
22:23:31|11.3046
22:23:33|11.2935
22:23:34|11.2912
22:23:35|11.303
22:23:36|11.3634
22:23:37|11.3981
22:23:38|11.3999
22:23:39|11.3782
22:23:40|11.3646
22:23:41|11.3647
22:23:42|11.4
22:23:43|11.403
22:23:44|11.3839
22:23:45|11.3993
22:23:46|11.4071
22:23:47|11.3855
22:23:48|11.4223
22:23:49|11.4418
22:23:50|11.4468
22:23:51|11.4765
22:23:52|11.4732
22:23:53|11.5
22:23:54|11.5
22:23:55|11.5
22:23:56|11.4678
22:23:57|11.4508
22:23:58|11.4668
22:23:59|11.4808
22:24:00|11.4772
22:24:01|11.4904
22:24:02|11.4932
22:24:03|11.4974
22:24:04|11.5034
22:24:05|11.5236
22:24:06|11.5059
22:24:07|11.5284
22:24:09|11.5266
22:24:10|11.516
22:24:11|11.4836
22:24:12|11.4933
22:24:13|11.5186
22:24:14|11.5029
22:24:15|11.5066
22:24:16|11.5314
22:24:17|11.5304
22:24:18|11.5444
22:24:19|11.547
22:24:19|11.5476
22:24:21|11.5635
22:24:22|11.5676
22:24:23|11.611
22:24:24|11.6064
22:24:24|11.6123
22:24:26|11.6447
22:24:27|11.6276
22:24:28|11.6292
22:24:29|11.6119
22:24:30|11.6255
22:24:31|11.6127
22:24:32|11.5844
22:24:33|11.5563
22:24:34|11.5508
22:24:35|11.5109
22:24:36|11.511
22:24:37|11.5362
22:24:38|11.5315
22:24:39|11.5242
22:24:40|11.5235
22:24:41|11.5358
22:24:42|11.5102
22:24:43|11.5231
22:24:44|11.5446
22:24:45|11.5499
22:24:46|11.5244
22:24:47|11.5196
22:24:48|11.5412
22:24:49|11.5605
22:24:50|11.5585
22:24:51|11.5491
22:24:52|11.559
22:24:53|11.5667
22:24:54|11.5649
22:24:55|11.5503
22:24:56|11.5315
22:24:57|11.5478
22:24:58|11.5355
22:24:59|11.5395
22:25:00|11.5488
22:25:01|11.546
22:25:02|11.5314
22:25:03|11.5257
22:25:04|11.5238
22:25:05|11.5349
22:25:06|11.5603
22:25:07|11.5417
22:25:08|11.5447
22:25:09|11.5603
22:25:10|11.5407
22:25:11|11.5419
22:25:12|11.5147
22:25:13|11.515
22:25:14|11.5109
22:25:15|11.5086
22:25:16|11.5148
22:25:17|11.5243
22:25:18|11.5295
22:25:19|11.5171
22:25:20|11.5209
22:25:21|11.5152
22:25:22|11.5202
22:25:23|11.5194
22:25:24|11.5132
22:25:25|11.5075
22:25:26|11.4981
22:25:27|11.505
22:25:28|11.4905
22:25:29|11.4907
22:25:30|11.4925
22:25:31|11.5002
22:25:32|11.5015
22:25:33|11.5039
22:25:34|11.4935
22:25:35|11.5035
22:25:36|11.5017
22:25:37|11.5036
22:25:38|11.5002
22:25:39|11.4889
22:25:40|11.4902
22:25:41|11.5073
22:25:42|11.5041
22:25:43|11.4989
22:25:44|11.4987
22:25:45|11.4927
22:25:46|11.4981
22:25:47|11.497
22:25:48|11.5099
22:25:49|11.522
22:25:50|11.5357
22:25:51|11.5381
22:25:52|11.5463
22:25:53|11.5458
22:25:54|11.5418
22:25:55|11.5431
22:25:56|11.5238
22:25:57|11.5267
22:25:58|11.5184
22:25:59|11.5234
22:26:00|11.5203
22:26:01|11.5054
22:26:02|11.5026
22:26:03|11.5145
22:26:04|11.5142
22:26:05|11.5032
22:26:06|11.5083
22:26:07|11.5189
22:26:08|11.519
22:26:09|11.5208
22:26:11|11.5258
22:26:12|11.5396
22:26:13|11.5295
22:26:14|11.5204
22:26:15|11.5313
22:26:16|11.5298
22:26:17|11.5293
22:26:18|11.5271
22:26:19|11.52
22:26:20|11.5367
22:26:21|11.5226
22:26:21|11.5143
22:26:23|11.5132
22:26:24|11.511
22:26:25|11.5172
22:26:26|11.5381
22:26:27|11.5305
22:26:28|11.5187
22:26:29|11.5287
22:26:30|11.5292
22:26:31|11.5478
22:26:32|11.5472
22:26:33|11.5398
22:26:34|11.5227
22:26:35|11.519
22:26:36|11.5152
22:26:37|11.5197
22:26:38|11.5188
22:26:39|11.5314
22:26:40|11.5335
22:26:41|11.5245
22:26:42|11.5245
22:26:43|11.5287
22:26:44|11.5354
22:26:45|11.5268
22:26:46|11.5199
22:26:47|11.5293
22:26:48|11.5306
22:26:49|11.531
22:26:50|11.5258
22:26:51|11.532
22:26:52|11.5312
22:26:53|11.5236
22:26:54|11.5258
22:26:55|11.5258
22:26:56|11.5336
22:26:57|11.533
22:26:58|11.5314
22:26:59|11.5175
22:27:00|11.5179
22:27:01|11.5077
22:27:02|11.5147
22:27:03|11.5053
22:27:04|11.5112
22:27:05|11.5114
22:27:06|11.5115
22:27:07|11.5132
22:27:08|11.52
22:27:09|11.52
22:27:10|11.5025
22:27:12|11.5141
22:27:13|11.5129
22:27:14|11.5128
22:27:15|11.5
22:27:16|11.5024
22:27:17|11.5056
22:27:18|11.4969
22:27:19|11.4995
22:27:21|11.4984
22:27:22|11.4985
22:27:22|11.4994
22:27:23|11.4997
22:27:24|11.4983
22:27:26|11.4964
22:27:27|11.4918
22:27:28|11.4835
22:27:28|11.4805
22:27:30|11.48
22:27:30|11.4872
22:27:32|11.4865
22:27:33|11.4832
22:27:34|11.4753
22:27:35|11.4724
22:27:35|11.4637
22:27:37|11.4804
22:27:38|11.4902
22:27:38|11.4902
22:27:39|11.4902
22:27:40|11.4828
22:27:41|11.4795
22:27:42|11.4795
22:27:44|11.4709
22:27:44|11.476
22:27:46|11.4894
22:27:47|11.4758
22:27:48|11.493
22:27:49|11.488
22:27:50|11.4896
22:27:51|11.4842
22:27:52|11.4855
22:27:53|11.4866
22:27:54|11.4888
22:27:55|11.4855
22:27:56|11.4849
22:27:57|11.4701
22:27:58|11.4701
22:27:59|11.4731
22:28:00|11.4723
22:28:01|11.4727
22:28:02|11.4595
22:28:03|11.4513
22:28:04|11.4647
22:28:05|11.4602
22:28:06|11.461
22:28:07|11.4638
22:28:08|11.4638
22:28:09|11.4633
22:28:10|11.4699
22:28:11|11.4554
22:28:13|11.4572
22:28:14|11.4583
22:28:14|11.4577
22:28:16|11.4626
22:28:17|11.4692
22:28:18|11.4673
22:28:19|11.4632
22:28:19|11.477
22:28:21|11.477
22:28:22|11.4716
22:28:23|11.4764
22:28:24|11.467
22:28:25|11.4806
22:28:26|11.4826
22:28:26|11.4879
22:28:27|11.4881
22:28:29|11.4862
22:28:30|11.4824
22:28:31|11.4675
22:28:32|11.4631
22:28:32|11.4711
22:28:33|11.4655
22:28:35|11.4642
22:28:36|11.4708
22:28:37|11.4636
22:28:38|11.4705
22:28:39|11.4616
22:28:40|11.4603
22:28:41|11.4609
22:28:42|11.443
22:28:43|11.4461
22:28:44|11.4524
22:28:45|11.4534
22:28:46|11.4536
22:28:47|11.4522
22:28:48|11.4541
22:28:48|11.4575
22:28:49|11.4589
22:28:51|11.4727
22:28:52|11.4777
22:28:53|11.4761
22:28:54|11.4665
22:28:55|11.4669
22:28:56|11.4737
22:28:57|11.4706
22:28:58|11.4653
22:28:59|11.4667
22:29:00|11.4659
22:29:01|11.4707
22:29:02|11.465
22:29:03|11.4523
22:29:04|11.4577
22:29:05|11.4657
22:29:06|11.4599
22:29:07|11.4657
22:29:08|11.4648
22:29:09|11.4711
22:29:10|11.4678
22:29:11|11.4749
22:29:12|11.4789
22:29:14|11.4882
22:29:14|11.4896
22:29:15|11.4972
22:29:17|11.5
22:29:17|11.5039
22:29:18|11.5014
22:29:19|11.4923
22:29:21|11.4998
22:29:22|11.4899
22:29:23|11.4817
22:29:24|11.4865
22:29:25|11.4935
22:29:26|11.4924
22:29:27|11.486
22:29:28|11.4868
22:29:29|11.4842
22:29:30|11.4882
22:29:31|11.4867
22:29:32|11.4947
22:29:33|11.4939
22:29:34|11.4945
22:29:35|11.4974
22:29:36|11.4974
22:29:37|11.4961
22:29:38|11.4961
22:29:39|11.4969
22:29:40|11.5067
22:29:41|11.5135
22:29:42|11.5176
22:29:43|11.5172
22:29:44|11.5146
22:29:45|11.5031
22:29:46|11.5131
22:29:47|11.5131
22:29:48|11.5057
22:29:49|11.5091
22:29:50|11.5028
22:29:51|11.5014
22:29:52|11.4902
22:29:53|11.4902
22:29:54|11.5005
22:29:55|11.4891
22:29:56|11.4875
22:29:57|11.4874
22:29:58|11.4836
22:29:59|11.483
22:30:00|11.4817
22:30:01|11.4796
22:30:02|11.4796
22:30:03|11.4731
22:30:04|11.4885
22:30:05|11.4869
22:30:06|11.4896
22:30:07|11.4902
22:30:08|11.4977
22:30:09|11.5012
22:30:10|11.4898
22:30:11|11.4898
22:30:12|11.4897
22:30:13|11.4895
22:30:15|11.4887
22:30:16|11.4742
22:30:17|11.4742
22:30:18|11.47
22:30:19|11.4649
22:30:20|11.4658
22:30:21|11.4689
22:30:21|11.4527
22:30:23|11.4509
22:30:24|11.4554
22:30:25|11.437
22:30:26|11.4379
22:30:27|11.4416
22:30:28|11.4365
22:30:29|11.4346
22:30:30|11.4307
22:30:31|11.4286
22:30:32|11.4301
22:30:33|11.4384
22:30:34|11.4468
22:30:35|11.4466
22:30:36|11.4427
22:30:37|11.4382
22:30:38|11.4458
22:30:39|11.4445
22:30:40|11.4446
22:30:41|11.4459
22:30:42|11.4446
22:30:43|11.4456
22:30:44|11.445
22:30:45|11.4444
22:30:46|11.4504
22:30:47|11.447
22:30:48|11.4499
22:30:49|11.4453
22:30:50|11.4511
22:30:51|11.456
22:30:52|11.4547
22:30:53|11.4552
22:30:54|11.4539
22:30:55|11.4516
22:30:56|11.4461
22:30:57|11.448
22:30:58|11.4415
22:30:59|11.4432
22:31:00|11.4388
22:31:01|11.4194
22:31:02|11.4223
22:31:03|11.4218
22:31:04|11.4185
22:31:05|11.4387
22:31:06|11.4372
22:31:07|11.4344
22:31:08|11.4242
22:31:09|11.4326
22:31:10|11.4368
22:31:11|11.4329
22:31:12|11.4389
22:31:13|11.44
22:31:14|11.4487
22:31:16|11.4349
22:31:17|11.4482
22:31:18|11.4508
22:31:19|11.4558
22:31:20|11.453
22:31:21|11.4652
22:31:22|11.4673
22:31:23|11.4598
22:31:25|11.4597
22:31:25|11.4651
22:31:26|11.4575
22:31:27|11.4651
22:31:28|11.4651
22:31:29|11.4602
22:31:30|11.4631
22:31:31|11.4588
22:31:32|11.47
22:31:33|11.4656
22:31:34|11.48
22:31:35|11.4837
22:31:36|11.4919
22:31:37|11.4922
22:31:38|11.4863
22:31:39|11.4906
22:31:40|11.4915
22:31:41|11.4964
22:31:42|11.5175
22:31:43|11.5102
22:31:44|11.5098
22:31:45|11.5018
22:31:46|11.5019
22:31:47|11.505
22:31:48|11.4969
22:31:49|11.4964
22:31:50|11.4873
22:31:51|11.4796
22:31:52|11.4753
22:31:54|11.4798
22:31:54|11.4798
22:31:55|11.4848
22:31:56|11.4764
22:31:57|11.4867
22:31:58|11.4675
22:31:59|11.4694
22:32:00|11.4684
22:32:01|11.4764
22:32:02|11.4724
22:32:03|11.4825
22:32:04|11.4826
22:32:05|11.4894
22:32:06|11.4833
22:32:07|11.4872
22:32:08|11.4946
22:32:09|11.4785
22:32:10|11.4812
22:32:11|11.4873
22:32:12|11.4776
22:32:13|11.4784
22:32:14|11.4846
22:32:16|11.4835
22:32:17|11.4863
22:32:18|11.4935
22:32:20|11.4935
22:32:20|11.494
22:32:21|11.4925
22:32:22|11.5005
22:32:23|11.4901
22:32:24|11.49
22:32:25|11.49
22:32:26|11.4866
22:32:27|11.491
22:32:28|11.4864
22:32:29|11.4803
22:32:30|11.4978
22:32:31|11.4918
22:32:32|11.4967
22:32:33|11.4986
22:32:35|11.4936
22:32:35|11.499
22:32:37|11.4988
22:32:38|11.4968
22:32:38|11.4926
22:32:39|11.4968
22:32:40|11.5033
22:32:41|11.5111
22:32:42|11.5094
22:32:43|11.5097
22:32:45|11.5148
22:32:46|11.5235
22:32:47|11.5352
22:32:47|11.5387
22:32:48|11.5427
22:32:49|11.5374
22:32:50|11.5397
22:32:52|11.5378
22:32:53|11.5321
22:32:54|11.5325
22:32:55|11.5325
22:32:56|11.52
22:32:56|11.5239
22:32:58|11.5273
22:32:58|11.5289
22:33:00|11.5337
22:33:01|11.5332
22:33:02|11.5265
22:33:02|11.5261
22:33:04|11.527
22:33:05|11.5242
22:33:06|11.524
22:33:07|11.5261
22:33:08|11.5259
22:33:09|11.5259
22:33:09|11.5222
22:33:11|11.52
22:33:11|11.5333
22:33:13|11.5332
22:33:14|11.5333
22:33:15|11.5332
22:33:16|11.5332
22:33:18|11.5291
22:33:19|11.5308
22:33:20|11.5262
22:33:20|11.528
22:33:22|11.5285
22:33:23|11.5328
22:33:23|11.5356
22:33:25|11.5323
22:33:26|11.5367
22:33:27|11.5367
22:33:28|11.5367
22:33:29|11.5385
22:33:31|11.5261
22:33:31|11.5339
22:33:32|11.5313
22:33:33|11.5311
22:33:34|11.5359
22:33:35|11.5314
22:33:36|11.5362
22:33:37|11.5407
22:33:38|11.541
22:33:39|11.533
22:33:40|11.533
22:33:41|11.5346
22:33:42|11.5266
22:33:43|11.5293
22:33:44|11.5283
22:33:45|11.5281
22:33:46|11.53
22:33:47|11.5265
22:33:48|11.5335
22:33:49|11.534
22:33:50|11.5235
22:33:51|11.5339
22:33:52|11.5428
22:33:53|11.566
22:33:54|11.5737
22:33:55|11.57
22:33:56|11.5721
22:33:57|11.5811
22:33:58|11.5768
22:33:59|11.5902
22:34:00|11.5918
22:34:01|11.5994
22:34:02|11.6114
22:34:03|11.6117
22:34:04|11.6046
22:34:05|11.6032
22:34:06|11.5892
22:34:07|11.5879
22:34:08|11.5846
22:34:09|11.5869
22:34:10|11.5897
22:34:11|11.5885
22:34:12|11.5814
22:34:13|11.5649
22:34:14|11.5619
22:34:15|11.5649
22:34:16|11.5623
22:34:18|11.5727
22:34:19|11.5637
22:34:20|11.5629
22:34:21|11.5457
22:34:22|11.5548
22:34:23|11.5589
22:34:24|11.5607
22:34:25|11.5662
22:34:27|11.5607
22:34:27|11.5607
22:34:28|11.5568
22:34:29|11.5573
22:34:30|11.5573
22:34:31|11.5523
22:34:32|11.553
22:34:33|11.5478
22:34:34|11.5426
22:34:35|11.5406
22:34:36|11.542
22:34:37|11.5465
22:34:38|11.5507
22:34:39|11.5508
22:34:40|11.5508
22:34:41|11.5515
22:34:42|11.5544
22:34:43|11.5399
22:34:44|11.5444
22:34:45|11.5413
22:34:46|11.5441
22:34:47|11.5444
22:34:48|11.5392
22:34:49|11.5486
22:34:50|11.5409
22:34:51|11.5431
22:34:52|11.5279
22:34:53|11.5279
22:34:54|11.5279
22:34:55|11.5279
22:34:56|11.5241
22:34:57|11.526
22:34:58|11.5281
22:34:59|11.5264
22:35:00|11.5308
22:35:01|11.53
22:35:02|11.5272
22:35:03|11.5374
22:35:04|11.5263
22:35:05|11.5166
22:35:06|11.5179
22:35:07|11.5223
22:35:08|11.519
22:35:09|11.5088
22:35:10|11.5115
22:35:11|11.508
22:35:12|11.5089
22:35:13|11.5004
22:35:14|11.5044
22:35:15|11.5044
22:35:16|11.5
22:35:17|11.5025
22:35:19|11.5099
22:35:20|11.5007
22:35:21|11.5007
22:35:22|11.4897
22:35:24|11.4899
22:35:25|11.4915
22:35:26|11.4988
22:35:27|11.494
22:35:28|11.4959
22:35:29|11.4984
22:35:30|11.4984
22:35:31|11.4939
22:35:32|11.4948
22:35:33|11.506
22:35:34|11.5032
22:35:34|11.4916
22:35:36|11.4916
22:35:37|11.4995
22:35:38|11.489
22:35:39|11.4922
22:35:40|11.489
22:35:40|11.489
22:35:42|11.5005
22:35:43|11.4961
22:35:44|11.4936
22:35:45|11.5016
22:35:46|11.4973
22:35:47|11.5039
22:35:48|11.4963
22:35:49|11.4974
22:35:49|11.4974
22:35:51|11.4903
22:35:52|11.4901
22:35:52|11.499
22:35:54|11.4951
22:35:55|11.5
22:35:56|11.5003
22:35:56|11.5003
22:35:58|11.5013
22:35:59|11.5012
22:35:59|11.4941
22:36:00|11.449
22:36:01|11.4641
22:36:03|11.4725
22:36:04|11.4765
22:36:05|11.4837
22:36:06|11.4757
22:36:07|11.472
22:36:07|11.4645
22:36:08|11.4769
22:36:10|11.4769
22:36:11|11.4803
22:36:12|11.4866
22:36:13|11.4897
22:36:14|11.4907
22:36:15|11.4911
22:36:16|11.4874
22:36:16|11.4871
22:36:18|11.489
22:36:18|11.4914
22:36:20|11.5002
22:36:22|11.5006
22:36:22|11.503
22:36:23|11.4957
22:36:24|11.4972
22:36:25|11.4931
22:36:26|11.4969
22:36:27|11.4987
22:36:28|11.494
22:36:29|11.4987
22:36:30|11.4984
22:36:31|11.5054
22:36:32|11.5041
22:36:33|11.5047
22:36:34|11.4992
22:36:35|11.4931
22:36:36|11.4839
22:36:37|11.479
22:36:38|11.4825
22:36:39|11.4967
22:36:40|11.4967
22:36:41|11.4953
22:36:42|11.4853
22:36:43|11.4828
22:36:44|11.4904
22:36:45|11.4816
22:36:46|11.4728
22:36:47|11.4716
22:36:48|11.4758
22:36:49|11.4758
22:36:50|11.4712
22:36:51|11.4741
22:36:52|11.47
22:36:53|11.4585
22:36:54|11.4632
22:36:55|11.463
22:36:56|11.4606
22:36:57|11.4796
22:36:58|11.4761
22:36:59|11.4822
22:37:00|11.485
22:37:01|11.4904
22:37:02|11.4956
22:37:03|11.4856
22:37:04|11.4856
22:37:05|11.479
22:37:06|11.4753
22:37:07|11.4641
22:37:08|11.4764
22:37:09|11.4764
22:37:10|11.4716
22:37:11|11.4793
22:37:12|11.4796
22:37:13|11.4772
22:37:14|11.4694
22:37:15|11.4691
22:37:16|11.4691
22:37:17|11.4685
22:37:18|11.4681
22:37:19|11.468
22:37:20|11.4804
22:37:22|11.4804
22:37:23|11.4706
22:37:24|11.4689
22:37:25|11.4755
22:37:26|11.4749
22:37:27|11.4536
22:37:28|11.4665
22:37:29|11.46
22:37:30|11.4678
22:37:31|11.463
22:37:32|11.4667
22:37:33|11.4619
22:37:34|11.4732
22:37:35|11.4747
22:37:36|11.4748
22:37:37|11.4748
22:37:38|11.4708
22:37:39|11.4716
22:37:40|11.4716
22:37:41|11.4718
22:37:42|11.4697
22:37:43|11.4681
22:37:44|11.4678
22:37:45|11.4691
22:37:46|11.4734
22:37:47|11.4672
22:37:48|11.4695
22:37:49|11.4696
22:37:50|11.475
22:37:51|11.4799
22:37:52|11.4816
22:37:53|11.4751
22:37:54|11.4848
22:37:55|11.4827
22:37:56|11.4827
22:37:57|11.4826
22:37:58|11.4802
22:37:59|11.4807
22:38:00|11.4836
22:38:01|11.4836
22:38:02|11.4836
22:38:03|11.478
22:38:04|11.4824
22:38:05|11.4816
22:38:06|11.4815
22:38:07|11.4836
22:38:08|11.4769
22:38:09|11.4776
22:38:10|11.4776
22:38:11|11.4736
22:38:12|11.469
22:38:13|11.463
22:38:14|11.4606
22:38:15|11.4644
22:38:16|11.4732
22:38:17|11.471
22:38:18|11.468
22:38:19|11.4723
22:38:20|11.4731
22:38:21|11.4629
22:38:22|11.4629
22:38:24|11.4622
22:38:24|11.4635
22:38:25|11.4698
22:38:26|11.4735
22:38:27|11.4801
22:38:28|11.4797
22:38:29|11.4822
22:38:30|11.4849
22:38:31|11.4852
22:38:33|11.4953
22:38:34|11.4971
22:38:35|11.4969
22:38:35|11.498
22:38:37|11.502
22:38:38|11.5093
22:38:38|11.5187
22:38:40|11.53
22:38:40|11.5323
22:38:42|11.5318
22:38:42|11.5291
22:38:44|11.525
22:38:44|11.5193
22:38:46|11.5208
22:38:47|11.5154
22:38:48|11.5179
22:38:48|11.5265
22:38:49|11.5283
22:38:51|11.5309
22:38:51|11.5247
22:38:53|11.5305
22:38:54|11.5268
22:38:54|11.5304
22:38:55|11.5309
22:38:56|11.5222
22:38:57|11.5202
22:38:58|11.5186
22:38:59|11.5152
22:39:01|11.5101
22:39:02|11.5111
22:39:02|11.5126
22:39:04|11.5134
22:39:04|11.5118
22:39:06|11.5082
22:39:06|11.5117
22:39:07|11.511
22:39:08|11.5208
22:39:10|11.5235
22:39:10|11.5314
22:39:11|11.5315
22:39:12|11.5376
22:39:13|11.5324
22:39:14|11.5318
22:39:16|11.5351
22:39:16|11.5392
22:39:18|11.5438
22:39:19|11.5507
22:39:19|11.5475
22:39:21|11.5598
22:39:21|11.5508
22:39:23|11.5472
22:39:24|11.5472
22:39:25|11.5584
22:39:26|11.5582
22:39:27|11.5578
22:39:28|11.5642
22:39:29|11.5585
22:39:30|11.5544
22:39:31|11.5544
22:39:32|11.5607
22:39:33|11.559
22:39:34|11.5642
22:39:35|11.5642
22:39:36|11.562
22:39:37|11.56
22:39:38|11.555
22:39:39|11.5405
22:39:40|11.547
22:39:41|11.5471
22:39:42|11.547
22:39:43|11.5422
22:39:44|11.5519
22:39:45|11.5481
22:39:46|11.5531
22:39:47|11.55
22:39:48|11.5556
22:39:49|11.5553
22:39:50|11.5533
22:39:51|11.5486
22:39:52|11.5493
22:39:53|11.5431
22:39:54|11.5523
22:39:55|11.5486
22:39:56|11.5548
22:39:57|11.5458
22:39:58|11.5496
22:39:59|11.5518
22:40:00|11.553
22:40:01|11.5542
22:40:02|11.549
22:40:03|11.5541
22:40:04|11.5647
22:40:05|11.57
22:40:06|11.5894
22:40:07|11.5844
22:40:08|11.5825
22:40:09|11.5825
22:40:10|11.5881
22:40:11|11.5843
22:40:12|11.5793
22:40:13|11.5656
22:40:14|11.5678
22:40:15|11.5792
22:40:16|11.5738
22:40:17|11.577
22:40:18|11.5858
22:40:19|11.5768
22:40:20|11.5791
22:40:21|11.5791
22:40:22|11.5828
22:40:23|11.5753
22:40:25|11.5678
22:40:25|11.5739
22:40:26|11.5756
22:40:28|11.5778
22:40:29|11.5776
22:40:29|11.5693
22:40:31|11.5658
22:40:32|11.5648
22:40:32|11.5632
22:40:34|11.5646
22:40:35|11.5662
22:40:36|11.5644
22:40:36|11.5663
22:40:38|11.5788
22:40:39|11.5814
22:40:40|11.5808
22:40:41|11.5788
22:40:42|11.5812
22:40:43|11.5848
22:40:43|11.5791
22:40:45|11.5831
22:40:46|11.5845
22:40:46|11.593
22:40:48|11.5956
22:40:49|11.6023
22:40:50|11.6061
22:40:51|11.6018
22:40:52|11.5923
22:40:53|11.5923
22:40:54|11.5923
22:40:55|11.5903
22:40:56|11.5974
22:40:57|11.5927
22:40:58|11.5993
22:40:59|11.595
22:41:01|11.595
22:41:01|11.5991
22:41:02|11.5996
22:41:03|11.601
22:41:04|11.6021
22:41:05|11.6041
22:41:06|11.6029
22:41:07|11.5946
22:41:08|11.5934
22:41:09|11.5934
22:41:10|11.6041
22:41:11|11.6067
22:41:12|11.6071
22:41:13|11.6117
22:41:14|11.6105
22:41:15|11.6033
22:41:16|11.6162
22:41:17|11.6097
22:41:18|11.6026
22:41:20|11.5884
22:41:20|11.5739
22:41:22|11.5791
22:41:22|11.5792
22:41:23|11.5838
22:41:25|11.5854
22:41:26|11.5795
22:41:27|11.5801
22:41:28|11.5755
22:41:29|11.5721
22:41:30|11.5721
22:41:32|11.5813
22:41:32|11.5813
22:41:33|11.5776
22:41:35|11.5664
22:41:35|11.5644
22:41:36|11.5621
22:41:37|11.5622
22:41:38|11.5612
22:41:40|11.5608
22:41:41|11.5587
22:41:42|11.5629
22:41:43|11.558
22:41:44|11.5532
22:41:45|11.5445
22:41:46|11.5357
22:41:47|11.5424
22:41:48|11.5274
22:41:49|11.5299
22:41:50|11.5238
22:41:51|11.5242
22:41:52|11.5249
22:41:53|11.5267
22:41:54|11.5267
22:41:55|11.5294
22:41:56|11.5239
22:41:57|11.5239
22:41:58|11.5239
22:41:59|11.5257
22:42:00|11.5274
22:42:01|11.5286
22:42:02|11.5389
22:42:03|11.5177
22:42:04|11.5144
22:42:05|11.5091
22:42:06|11.5046
22:42:07|11.499
22:42:08|11.5055
22:42:10|11.5184
22:42:10|11.5109
22:42:11|11.5092
22:42:12|11.5092
22:42:13|11.5104
22:42:14|11.5029
22:42:15|11.5072
22:42:16|11.5072
22:42:17|11.5135
22:42:18|11.5087
22:42:19|11.5155
22:42:20|11.5167
22:42:21|11.5206
22:42:23|11.524
22:42:23|11.5299
22:42:24|11.5272
22:42:26|11.5158
22:42:26|11.5141
22:42:28|11.5192
22:42:29|11.5126
22:42:30|11.5168
22:42:31|11.5211
22:42:32|11.5216
22:42:33|11.5262
22:42:34|11.5272
22:42:35|11.5156
22:42:36|11.5193
22:42:37|11.5215
22:42:38|11.5288
22:42:39|11.5254
22:42:40|11.5215
22:42:41|11.5272
22:42:42|11.5264
22:42:43|11.52
22:42:44|11.5152
22:42:45|11.5205
22:42:46|11.5245
22:42:47|11.5209
22:42:48|11.5193
22:42:49|11.5211
22:42:50|11.5223
22:42:51|11.5226
22:42:52|11.5226
22:42:53|11.5266
22:42:54|11.5285
22:42:55|11.5289
22:42:56|11.532
22:42:57|11.532
22:42:58|11.5179
22:42:59|11.5179
22:43:00|11.5197
22:43:01|11.5203
22:43:02|11.5302
22:43:03|11.537
22:43:04|11.5356
22:43:05|11.5481
22:43:06|11.5428
22:43:07|11.5376
22:43:08|11.5233
22:43:09|11.5233
22:43:10|11.5292
22:43:11|11.5314
22:43:12|11.5245
22:43:13|11.5262
22:43:14|11.5262
22:43:15|11.5283
22:43:16|11.5314
22:43:17|11.5352
22:43:18|11.5385
22:43:19|11.5348
22:43:20|11.5348
22:43:21|11.5281
22:43:22|11.5293
22:43:23|11.5293
22:43:24|11.5293
22:43:25|11.5331
22:43:26|11.5331
22:43:28|11.5352
22:43:29|11.5399
22:43:30|11.538
22:43:31|11.5354
22:43:32|11.534
22:43:33|11.538
22:43:33|11.5542
22:43:35|11.5452
22:43:35|11.5452
22:43:37|11.5452
22:43:37|11.5483
22:43:38|11.5521
22:43:40|11.5559
22:43:41|11.5571
22:43:41|11.5445
22:43:43|11.5448
22:43:44|11.5429
22:43:45|11.5429
22:43:46|11.5426
22:43:46|11.5441
22:43:48|11.5384
22:43:49|11.538
22:43:50|11.538
22:43:50|11.5394
22:43:52|11.5408
22:43:53|11.5395
22:43:54|11.5395
22:43:55|11.5436
22:43:56|11.5448
22:43:57|11.5439
22:43:58|11.5438
22:43:59|11.5438
22:43:59|11.5438
22:44:01|11.5496
22:44:02|11.55
22:44:02|11.546
22:44:04|11.5476
22:44:05|11.5471
22:44:06|11.5471
22:44:07|11.5459
22:44:08|11.5408
22:44:09|11.5408
22:44:10|11.54
22:44:11|11.5388
22:44:12|11.5429
22:44:13|11.5374
22:44:14|11.5384
22:44:15|11.5354
22:44:16|11.5349
22:44:17|11.5295
22:44:18|11.5315
22:44:19|11.5242
22:44:20|11.5242
22:44:21|11.5271
22:44:22|11.5271
22:44:23|11.5278
22:44:24|11.5278
22:44:25|11.529
22:44:26|11.5259
22:44:27|11.52
22:44:29|11.5196
22:44:30|11.5185
22:44:31|11.5101
22:44:32|11.5101
22:44:33|11.5089
22:44:34|11.5086
22:44:35|11.5117
22:44:35|11.5117
22:44:36|11.5132
22:44:37|11.5155
22:44:39|11.513
22:44:40|11.5167
22:44:40|11.5167
22:44:42|11.5138
22:44:43|11.5138
22:44:44|11.5138
22:44:44|11.5124
22:44:46|11.5124
22:44:46|11.5124
22:44:48|11.5124
22:44:49|11.5167
22:44:50|11.5171
22:44:50|11.5152
22:44:52|11.5182
22:44:53|11.522
22:44:53|11.528
22:44:54|11.5241
22:44:55|11.5259
22:44:56|11.5274
22:44:57|11.5281
22:44:58|11.531
22:45:00|11.5318
22:45:00|11.5318
22:45:02|11.528
22:45:02|11.528
22:45:03|11.528
22:45:05|11.528
22:45:05|11.5296
22:45:06|11.5305
22:45:08|11.5306
22:45:08|11.5352
22:45:10|11.5352
22:45:10|11.5396
22:45:11|11.5399
22:45:12|11.5463
22:45:13|11.5466
22:45:14|11.541
22:45:15|11.5379
22:45:16|11.5368
22:45:18|11.5368
22:45:19|11.5356
22:45:19|11.5356
22:45:21|11.5356
22:45:22|11.5356
22:45:23|11.5265
22:45:23|11.5265
22:45:25|11.5298
22:45:26|11.5266
22:45:27|11.5261
22:45:28|11.5261
22:45:29|11.5261
22:45:31|11.5261
22:45:31|11.5261
22:45:33|11.5261
22:45:34|11.5261
22:45:35|11.5144
22:45:36|11.5062
22:45:37|11.5031
22:45:39|11.5057
22:45:40|11.5014
22:45:41|11.5033
22:45:42|11.5033
22:45:42|11.5025
22:45:44|11.5031
22:45:45|11.5013
22:45:46|11.4948
22:45:47|11.4995
22:45:48|11.4992
22:45:49|11.4992
22:45:50|11.4992
22:45:51|11.5032
22:45:52|11.4958
22:45:53|11.4958
22:45:54|11.5013
22:45:55|11.504
22:45:56|11.5029
22:45:57|11.504
22:45:58|11.504
22:45:59|11.5066
22:46:00|11.5066
22:46:01|11.5065
22:46:02|11.5068
22:46:03|11.5071
22:46:04|11.5061
22:46:05|11.5039
22:46:06|11.5059
22:46:07|11.5109
22:46:08|11.504
22:46:09|11.5055
22:46:10|11.5154
22:46:11|11.5101
22:46:12|11.5147
22:46:13|11.512
22:46:14|11.51
22:46:15|11.51
22:46:16|11.5101
22:46:17|11.5132
22:46:18|11.5125
22:46:19|11.5125
22:46:20|11.513
22:46:21|11.5101
22:46:22|11.5136
22:46:23|11.5234
22:46:24|11.5234
22:46:25|11.5294
22:46:26|11.5352
22:46:27|11.5367
22:46:28|11.523
22:46:29|11.5326
22:46:30|11.5348
22:46:32|11.5355
22:46:32|11.5348
22:46:34|11.5356
22:46:35|11.5385
22:46:36|11.5395
22:46:38|11.5396
22:46:39|11.5405
22:46:40|11.5409
22:46:41|11.5488
22:46:41|11.544
22:46:43|11.5563
22:46:44|11.5563
22:46:44|11.56
22:46:45|11.5665
22:46:46|11.5714
22:46:48|11.579
22:46:49|11.6051
22:46:50|11.6016
22:46:50|11.5958
22:46:52|11.5926
22:46:52|11.6016
22:46:54|11.6023
22:46:54|11.6123
22:46:56|11.6099
22:46:56|11.6343
22:46:58|11.6368
22:46:59|11.6548
22:46:59|11.6603
22:47:01|11.6506
22:47:02|11.6254
22:47:03|11.6241
22:47:03|11.6217
22:47:05|11.6322
22:47:05|11.6429
22:47:07|11.6436
22:47:08|11.6419
22:47:09|11.6454
22:47:10|11.6486
22:47:11|11.637
22:47:12|11.6316
22:47:13|11.6256
22:47:14|11.6239
22:47:16|11.6221
22:47:16|11.6208
22:47:17|11.6159
22:47:18|11.6159
22:47:19|11.6214
22:47:20|11.6245
22:47:21|11.6111
22:47:22|11.6054
22:47:23|11.6048
22:47:24|11.5881
22:47:25|11.592
22:47:26|11.592
22:47:27|11.5832
22:47:28|11.5827
22:47:29|11.5836
22:47:31|11.5862
22:47:32|11.5925
22:47:33|11.5925
22:47:34|11.586
22:47:35|11.5735
22:47:36|11.5702
22:47:37|11.562
22:47:38|11.562
22:47:39|11.5747
22:47:40|11.5742
22:47:41|11.5791
22:47:43|11.5841
22:47:43|11.5726
22:47:44|11.574
22:47:45|11.5736
22:47:46|11.5736
22:47:47|11.5736
22:47:49|11.5696
22:47:49|11.5767
22:47:50|11.5677
22:47:51|11.5549
22:47:52|11.5458
22:47:53|11.5443
22:47:54|11.5441
22:47:55|11.5371
22:47:56|11.5392
22:47:57|11.5434
22:47:58|11.5485
22:47:59|11.5513
22:48:00|11.5513
22:48:01|11.5456
22:48:02|11.5437
22:48:03|11.5516
22:48:05|11.5516
22:48:05|11.5475
22:48:06|11.5545
22:48:07|11.5507
22:48:08|11.5381
22:48:09|11.5343
22:48:10|11.5208
22:48:11|11.5299
22:48:13|11.5378
22:48:13|11.5378
22:48:15|11.5378
22:48:15|11.5394
22:48:16|11.5438
22:48:18|11.5438
22:48:19|11.5402
22:48:20|11.5402
22:48:21|11.5471
22:48:22|11.5471
22:48:23|11.5471
22:48:24|11.5471
22:48:25|11.5462
22:48:26|11.5392
22:48:27|11.5364
22:48:28|11.5364
22:48:29|11.5332
22:48:30|11.5396
22:48:32|11.5502
22:48:33|11.5496
22:48:34|11.5536
22:48:35|11.5489
22:48:36|11.5489
22:48:37|11.5463
22:48:38|11.5463
22:48:39|11.5598
22:48:40|11.5598
22:48:41|11.5581
22:48:42|11.5581
22:48:43|11.5521
22:48:44|11.5521
22:48:45|11.5499
22:48:46|11.5499
22:48:47|11.5409
22:48:48|11.5409
22:48:49|11.5451
22:48:50|11.5425
22:48:51|11.5467
22:48:52|11.5467
22:48:53|11.5505
22:48:54|11.5505
22:48:55|11.5505
22:48:56|11.5473
22:48:57|11.5505
22:48:58|11.5505
22:48:59|11.5505
22:49:00|11.548
22:49:01|11.5439
22:49:02|11.5382
22:49:03|11.5334
22:49:04|11.5342
22:49:05|11.5257
22:49:06|11.536
22:49:07|11.5396
22:49:08|11.5402
22:49:09|11.5402
22:49:10|11.5372
22:49:11|11.5327
22:49:12|11.5327
22:49:13|11.5281
22:49:14|11.5334
22:49:15|11.5334
22:49:16|11.5269
22:49:17|11.524
22:49:18|11.5102
22:49:19|11.5114
22:49:20|11.5001
22:49:22|11.5047
22:49:22|11.4994
22:49:23|11.4922
22:49:24|11.4954
22:49:25|11.4996
22:49:26|11.4972
22:49:27|11.4985
22:49:28|11.4847
22:49:29|11.4937
22:49:30|11.4995
22:49:31|11.5013
22:49:33|11.4968
22:49:34|11.4968
22:49:36|11.4968
22:49:37|11.5008
22:49:38|11.4994
22:49:39|11.4994
22:49:39|11.4994
22:49:41|11.4994
22:49:42|11.492
22:49:43|11.4904
22:49:43|11.4955
22:49:45|11.4955
22:49:46|11.4967
22:49:47|11.5006
22:49:48|11.4969
22:49:49|11.4977
22:49:50|11.4977
22:49:51|11.5035
22:49:52|11.4926
22:49:53|11.4926
22:49:54|11.4926
22:49:55|11.4944
22:49:56|11.4904
22:49:57|11.4908
22:49:58|11.4896
22:49:59|11.4789
22:50:00|11.4831
22:50:01|11.4875
22:50:02|11.4875
22:50:02|11.4961
22:50:04|11.4983
22:50:05|11.4984
22:50:06|11.5091
22:50:07|11.5067
22:50:08|11.5054
22:50:09|11.5086
22:50:10|11.5107
22:50:11|11.5166
22:50:12|11.519
22:50:12|11.5115
22:50:13|11.5156
22:50:14|11.512
22:50:15|11.4989
22:50:17|11.4989
22:50:18|11.5093
22:50:19|11.5093
22:50:19|11.5093
22:50:21|11.5057
22:50:22|11.5057
22:50:23|11.5136
22:50:24|11.5199
22:50:25|11.5197
22:50:26|11.5106
22:50:27|11.5106
22:50:28|11.5106
22:50:29|11.5061
22:50:30|11.5119
22:50:31|11.506
22:50:32|11.5036
22:50:33|11.5042
22:50:34|11.5077
22:50:36|11.5117
22:50:37|11.5094
22:50:38|11.5125
22:50:39|11.5125
22:50:40|11.52
22:50:41|11.52
22:50:42|11.5199
22:50:43|11.5184
22:50:44|11.5199
22:50:45|11.5234
22:50:46|11.5242
22:50:46|11.52
22:50:48|11.5201
22:50:49|11.5247
22:50:50|11.5232
22:50:51|11.5232
22:50:52|11.5215
22:50:53|11.5204
22:50:54|11.5168
22:50:55|11.5192
22:50:55|11.519
22:50:57|11.519
22:50:58|11.5194
22:50:59|11.5268
22:51:00|11.529
22:51:01|11.5174
22:51:01|11.5174
22:51:03|11.5198
22:51:04|11.5157
22:51:05|11.5191
22:51:06|11.523
22:51:07|11.5213
22:51:07|11.5107
22:51:08|11.5068
22:51:09|11.5068
22:51:11|11.4985
22:51:12|11.5005
22:51:13|11.497
22:51:13|11.4973
22:51:14|11.4954
22:51:16|11.4954
22:51:17|11.4954
22:51:18|11.4954
22:51:18|11.4909
22:51:20|11.4904
22:51:21|11.4904
22:51:22|11.4965
22:51:23|11.4965
22:51:24|11.5003
22:51:24|11.5003
22:51:26|11.5003
22:51:27|11.5003
22:51:28|11.5029
22:51:29|11.5037
22:51:30|11.5037
22:51:31|11.5033
22:51:31|11.5029
22:51:32|11.4939
22:51:34|11.4909
22:51:35|11.4966
22:51:37|11.5051
22:51:38|11.5051
22:51:39|11.5051
22:51:40|11.4968
22:51:41|11.4953
22:51:42|11.4953
22:51:43|11.4953
22:51:44|11.4968
22:51:45|11.4967
22:51:46|11.4945
22:51:47|11.4938
22:51:48|11.4952
22:51:49|11.4948
22:51:50|11.4948
22:51:51|11.4938
22:51:52|11.4938
22:51:53|11.4938
22:51:54|11.4931
22:51:55|11.4971
22:51:56|11.4971
22:51:56|11.4971
22:51:58|11.4971
22:51:59|11.4998
22:52:00|11.4998
22:52:01|11.4999
22:52:02|11.4999
22:52:03|11.5065
22:52:04|11.5114
22:52:04|11.5114
22:52:05|11.5114
22:52:07|11.5083
22:52:07|11.5122
22:52:09|11.5196
22:52:10|11.517
22:52:11|11.517
22:52:11|11.5105
22:52:12|11.5077
22:52:14|11.5128
22:52:15|11.52
22:52:16|11.52
22:52:16|11.5145
22:52:18|11.5156
22:52:19|11.5156
22:52:20|11.5097
22:52:21|11.4923
22:52:22|11.4946
22:52:22|11.5024
22:52:24|11.5024
22:52:25|11.502
22:52:26|11.5024
22:52:27|11.5024
22:52:28|11.5054
22:52:29|11.5188
22:52:30|11.52
22:52:31|11.5243
22:52:32|11.5217
22:52:33|11.5272
22:52:34|11.5262
22:52:35|11.5172
22:52:37|11.5228
22:52:37|11.5228
22:52:38|11.5129
22:52:40|11.5129
22:52:40|11.5103
22:52:42|11.509
22:52:43|11.509
22:52:44|11.509
22:52:45|11.5042
22:52:46|11.5067
22:52:47|11.5098
22:52:48|11.5098
22:52:49|11.5098
22:52:50|11.5078
22:52:51|11.5078
22:52:52|11.5071
22:52:53|11.5071
22:52:54|11.5071
22:52:55|11.5071
22:52:56|11.5063
22:52:57|11.5063
22:52:58|11.4821
22:52:59|11.4767
22:53:00|11.4711
22:53:01|11.4676
22:53:02|11.4675
22:53:03|11.4669
22:53:04|11.47
22:53:05|11.4589
22:53:06|11.4632
22:53:07|11.4632
22:53:08|11.4582
22:53:09|11.4569
22:53:10|11.4611
22:53:11|11.4553
22:53:12|11.461
22:53:13|11.461
22:53:14|11.4625
22:53:15|11.4626
22:53:16|11.4637
22:53:17|11.4638
22:53:18|11.4661
22:53:19|11.4626
22:53:20|11.4608
22:53:21|11.4604
22:53:22|11.4604
22:53:23|11.4607
22:53:24|11.4604
22:53:25|11.456
22:53:26|11.4549
22:53:27|11.454
22:53:28|11.4375
22:53:29|11.4366
22:53:30|11.4256
22:53:31|11.4263
22:53:32|11.4399
22:53:33|11.44
22:53:34|11.4396
22:53:35|11.4387
22:53:36|11.4308
22:53:37|11.4341
22:53:38|11.4364
22:53:39|11.4396
22:53:41|11.4386
22:53:42|11.4348
22:53:42|11.4352
22:53:44|11.3831
22:53:45|11.3779
22:53:46|11.39
22:53:47|11.404
22:53:48|11.4052
22:53:49|11.4063
22:53:50|11.4073
22:53:51|11.3934
22:53:52|11.4164
22:53:53|11.4181
22:53:54|11.409
22:53:55|11.4134
22:53:56|11.4136
22:53:57|11.4124
22:53:58|11.4138
22:53:59|11.4181
22:54:01|11.4169
22:54:01|11.4241
22:54:02|11.428
22:54:03|11.4259
22:54:04|11.4184
22:54:05|11.4169
22:54:06|11.4247
22:54:07|11.4302
22:54:08|11.4257
22:54:09|11.4324
22:54:10|11.4247
22:54:11|11.426
22:54:12|11.4217
22:54:13|11.4175
22:54:14|11.417
22:54:16|11.4105
22:54:16|11.4152
22:54:17|11.4181
22:54:19|11.4175
22:54:20|11.4227
22:54:20|11.4186
22:54:21|11.4232
22:54:22|11.4231
22:54:24|11.4257
22:54:25|11.4298
22:54:25|11.4298
22:54:26|11.4294
22:54:27|11.44
22:54:28|11.4315
22:54:30|11.4379
22:54:30|11.438
22:54:32|11.4248
22:54:33|11.4248
22:54:34|11.4295
22:54:34|11.4248
22:54:36|11.4232
22:54:37|11.4232
22:54:38|11.4252
22:54:39|11.4252
22:54:41|11.4252
22:54:41|11.4345
22:54:42|11.4345
22:54:43|11.4345
22:54:44|11.43
22:54:46|11.4302
22:54:47|11.4282
22:54:48|11.4282
22:54:49|11.4369
22:54:50|11.4369
22:54:51|11.425
22:54:52|11.425
22:54:52|11.4227
22:54:54|11.4197
22:54:55|11.3976
22:54:56|11.4039
22:54:57|11.3951
22:54:58|11.3976
22:54:59|11.4021
22:54:59|11.3932
22:55:01|11.3932
22:55:02|11.4071
22:55:03|11.4055
22:55:04|11.4013
22:55:04|11.4037
22:55:06|11.3971
22:55:07|11.3869
22:55:08|11.3986
22:55:09|11.422
22:55:10|11.416
22:55:11|11.4132
22:55:11|11.4168
22:55:13|11.417
22:55:14|11.4207
22:55:15|11.4309
22:55:15|11.44
22:55:17|11.4316
22:55:17|11.4287
22:55:19|11.4403
22:55:20|11.4423
22:55:20|11.4413
22:55:22|11.4412
22:55:23|11.4397
22:55:24|11.4426
22:55:24|11.4438
22:55:26|11.439
22:55:27|11.4392
22:55:28|11.4439
22:55:29|11.4401
22:55:29|11.4416
22:55:31|11.4466
22:55:32|11.4395
22:55:33|11.4321
22:55:34|11.4366
22:55:35|11.4385
22:55:36|11.434
22:55:37|11.434
22:55:38|11.4371
22:55:39|11.438
22:55:40|11.438
22:55:42|11.4397
22:55:43|11.4343
22:55:44|11.4324
22:55:44|11.426
22:55:46|11.4291
22:55:47|11.429
22:55:48|11.432
22:55:48|11.4266
22:55:49|11.4266
22:55:51|11.4235
22:55:52|11.4198
22:55:53|11.4283
22:55:54|11.4338
22:55:55|11.4274
22:55:55|11.4329
22:55:57|11.4294
22:55:58|11.4281
22:55:58|11.4315
22:56:00|11.434
22:56:01|11.4396
22:56:01|11.4402
22:56:02|11.4402
22:56:04|11.4401
22:56:04|11.4401
22:56:06|11.4416
22:56:07|11.4427
22:56:08|11.4338
22:56:09|11.4382
22:56:10|11.4382
22:56:11|11.4395
22:56:12|11.4353
22:56:13|11.4366
22:56:14|11.439
22:56:15|11.4352
22:56:16|11.4352
22:56:17|11.4342
22:56:19|11.4324
22:56:19|11.4324
22:56:20|11.4324
22:56:21|11.4351
22:56:22|11.4378
22:56:23|11.4378
22:56:24|11.4367
22:56:25|11.4367
22:56:26|11.439
22:56:27|11.439
22:56:28|11.44
22:56:29|11.44
22:56:30|11.44
22:56:31|11.4344
22:56:32|11.4344
22:56:33|11.4488
22:56:34|11.4488
22:56:35|11.4462
22:56:36|11.4462
22:56:37|11.4462
22:56:38|11.4462
22:56:40|11.4407
22:56:41|11.4407
22:56:42|11.4407
22:56:43|11.4374
22:56:44|11.4352
22:56:45|11.4316
22:56:46|11.43
22:56:47|11.4266
22:56:48|11.4266
22:56:48|11.4266
22:56:50|11.4266
22:56:51|11.4265
22:56:52|11.4128
22:56:53|11.4169
22:56:54|11.4169
22:56:55|11.4186
22:56:56|11.4186
22:56:56|11.4186
22:56:58|11.4186
22:56:59|11.4186
22:57:00|11.4118
22:57:01|11.4141
22:57:02|11.4168
22:57:03|11.4138
22:57:04|11.4222
22:57:04|11.4197
22:57:06|11.4185
22:57:07|11.4223
22:57:08|11.4255
22:57:09|11.4233
22:57:10|11.4294
22:57:11|11.429
22:57:12|11.4398
22:57:13|11.4329
22:57:14|11.4352
22:57:15|11.4352
22:57:16|11.4291
22:57:17|11.4294
22:57:18|11.4386
22:57:19|11.4327
22:57:20|11.4327
22:57:21|11.4344
22:57:22|11.4317
22:57:23|11.4332
22:57:24|11.4332
22:57:25|11.4332
22:57:26|11.4327
22:57:27|11.4327
22:57:28|11.4262
22:57:29|11.4245
22:57:30|11.4258
22:57:31|11.4285
22:57:32|11.4285
22:57:33|11.4285
22:57:34|11.4238
22:57:35|11.4322
22:57:36|11.4322
22:57:37|11.4253
22:57:38|11.4205
22:57:40|11.4212
22:57:41|11.4243
22:57:42|11.4292
22:57:43|11.4292
22:57:44|11.4292
22:57:45|11.4303
22:57:46|11.4303
22:57:47|11.4303
22:57:49|11.4218
22:57:50|11.4249
22:57:51|11.4307
22:57:52|11.4258
22:57:53|11.4258
22:57:53|11.4343
22:57:54|11.4343
22:57:56|11.4209
22:57:57|11.4209
22:57:58|11.4333
22:57:59|11.4333
22:58:00|11.4246
22:58:01|11.4294
22:58:02|11.4294
22:58:03|11.4294
22:58:03|11.4228
22:58:05|11.4359
22:58:06|11.4359
22:58:07|11.4365
22:58:08|11.4341
22:58:09|11.4359
22:58:10|11.4329
22:58:11|11.4329
22:58:12|11.4232
22:58:13|11.4308
22:58:14|11.432
22:58:14|11.4248
22:58:16|11.4248
22:58:17|11.4248
22:58:18|11.4248
22:58:19|11.4343
22:58:20|11.4306
22:58:21|11.4306
22:58:22|11.4266
22:58:23|11.4262
22:58:24|11.425
22:58:25|11.428
22:58:26|11.4238
22:58:27|11.4239
22:58:28|11.4312
22:58:29|11.4335
22:58:30|11.4353
22:58:31|11.4392
22:58:32|11.4403
22:58:33|11.4363
22:58:34|11.4363
22:58:35|11.4381
22:58:36|11.4365
22:58:37|11.4297
22:58:38|11.4297
22:58:39|11.4297
22:58:40|11.4297
22:58:41|11.4297
22:58:43|11.4332
22:58:44|11.425
22:58:44|11.4254
22:58:46|11.4436
22:58:47|11.4436
22:58:48|11.4241
22:58:49|11.4241
22:58:50|11.429
22:58:50|11.4314
22:58:52|11.4314
22:58:53|11.4261
22:58:54|11.4258
22:58:55|11.4258
22:58:56|11.4258
22:58:57|11.4216
22:58:58|11.4247
22:58:59|11.4247
22:59:00|11.4247
22:59:01|11.4233
22:59:02|11.4351
22:59:03|11.4351
22:59:04|11.4404
22:59:05|11.4352
22:59:06|11.435
22:59:07|11.4395
22:59:08|11.4395
22:59:09|11.4377
22:59:10|11.432
22:59:11|11.4329
22:59:12|11.4393
22:59:13|11.436
22:59:14|11.4369
22:59:14|11.438
22:59:16|11.4462
22:59:17|11.4442
22:59:17|11.4639
22:59:18|11.4689
22:59:20|11.4631
22:59:20|11.4631
22:59:22|11.4664
22:59:23|11.4545
22:59:24|11.4545
22:59:24|11.4561
22:59:25|11.4544
22:59:27|11.4525
22:59:28|11.4505
22:59:29|11.444
22:59:30|11.4385
22:59:31|11.4392
22:59:32|11.4358
22:59:33|11.444
22:59:33|11.444
22:59:35|11.444
22:59:35|11.4573
22:59:37|11.4478
22:59:37|11.4461
22:59:39|11.4465
22:59:40|11.4478
22:59:40|11.4471
22:59:42|11.4469
22:59:43|11.4382
22:59:45|11.4517
22:59:45|11.4492
22:59:46|11.4352
22:59:47|11.4393
22:59:48|11.4393
22:59:49|11.4421
22:59:50|11.4349
22:59:51|11.4267
22:59:53|11.4325
22:59:53|11.4282
22:59:54|11.43
22:59:55|11.43
22:59:56|11.4303
22:59:58|11.4278
22:59:58|11.4245
22:59:59|11.422
23:00:00|11.4226
23:00:01|11.4246
23:00:03|11.4246
23:00:03|11.4309
23:00:04|11.4413
23:00:05|11.4413
23:00:06|11.441
23:00:07|11.438
23:00:08|11.438
23:00:09|11.4432
23:00:10|11.4474
23:00:11|11.4369
23:00:12|11.4369
23:00:13|11.4389
23:00:14|11.4405
23:00:15|11.4405
23:00:16|11.4388
23:00:17|11.4416
23:00:19|11.4465
23:00:19|11.4488
23:00:20|11.4428
23:00:21|11.4486
23:00:22|11.4389
23:00:23|11.4417
23:00:24|11.4431
23:00:25|11.4519
23:00:26|11.4494
23:00:27|11.4534
23:00:28|11.4529
23:00:29|11.4532
23:00:30|11.4531
23:00:31|11.4531
23:00:32|11.4557
23:00:33|11.4569
23:00:34|11.4569
23:00:35|11.4595
23:00:36|11.4595
23:00:37|11.4664
23:00:38|11.4672
23:00:39|11.4699
23:00:40|11.4699
23:00:41|11.4693
23:00:42|11.4697
23:00:43|11.4639
23:00:44|11.4639
23:00:45|11.468
23:00:47|11.463
23:00:47|11.463
23:00:48|11.4673
23:00:49|11.4674
23:00:51|11.4602
23:00:52|11.4692
23:00:53|11.4699
23:00:54|11.4715
23:00:54|11.4715
23:00:55|11.4736
23:00:57|11.4728
23:00:57|11.4681
23:00:58|11.4681
23:01:00|11.4743
23:01:01|11.469
23:01:02|11.4791
23:01:02|11.478
23:01:03|11.478
23:01:05|11.4844
23:01:05|11.477
23:01:07|11.4808
23:01:08|11.4803
23:01:08|11.4814
23:01:09|11.4814
23:01:10|11.4837
23:01:12|11.4824
23:01:12|11.4753
23:01:13|11.4753
23:01:15|11.4732
23:01:15|11.4768
23:01:16|11.4651
23:01:17|11.4652
23:01:19|11.4776
23:01:20|11.4772
23:01:20|11.4711
23:01:21|11.4657
23:01:23|11.4629
23:01:24|11.4623
23:01:25|11.4623
23:01:26|11.4623
23:01:27|11.4578
23:01:28|11.4526
23:01:28|11.459
23:01:30|11.4576
23:01:30|11.4576
23:01:31|11.4577
23:01:33|11.4577
23:01:33|11.4591
23:01:34|11.4591
23:01:35|11.4612
23:01:36|11.4582
23:01:38|11.4582
23:01:38|11.4638
23:01:39|11.465
23:01:40|11.4609
23:01:41|11.4647
23:01:42|11.4572
23:01:44|11.4522
23:01:45|11.4474
23:01:46|11.4463
23:01:48|11.4465
23:01:48|11.4355
23:01:49|11.4458
23:01:50|11.4458
23:01:52|11.4458
23:01:52|11.4441
23:01:53|11.4336
23:01:55|11.4418
23:01:56|11.4394
23:01:57|11.4276
23:01:58|11.4319
23:01:59|11.44
23:02:00|11.4353
23:02:01|11.4352
23:02:02|11.4392
23:02:02|11.4392
23:02:03|11.4437
23:02:05|11.4355
23:02:06|11.4388
23:02:07|11.4388
23:02:08|11.4321
23:02:09|11.4271
23:02:10|11.4216
23:02:11|11.4215
23:02:12|11.421
23:02:12|11.421
23:02:14|11.4165
23:02:15|11.41
23:02:15|11.4169
23:02:17|11.421
23:02:18|11.4191
23:02:19|11.4207
23:02:20|11.4127
23:02:21|11.4142
23:02:22|11.4178
23:02:23|11.4179
23:02:24|11.4157
23:02:25|11.4213
23:02:26|11.4176
23:02:26|11.4189
23:02:27|11.4113
23:02:28|11.4205
23:02:30|11.4278
23:02:31|11.4272
23:02:32|11.4292
23:02:33|11.4225
23:02:34|11.422
23:02:35|11.4208
23:02:36|11.4265
23:02:37|11.4297
23:02:38|11.4304
23:02:39|11.4304
23:02:39|11.4296
23:02:40|11.4254
23:02:41|11.4254
23:02:42|11.4211
23:02:44|11.4211
23:02:45|11.4139
23:02:46|11.4178
23:02:48|11.4205
23:02:49|11.419
23:02:50|11.4199
23:02:51|11.4263
23:02:51|11.4231
23:02:53|11.4231
23:02:54|11.4235
23:02:55|11.419
23:02:56|11.419
23:02:57|11.419
23:02:58|11.4223
23:02:59|11.4223
23:03:00|11.4239
23:03:01|11.425
23:03:02|11.4248
23:03:03|11.427
23:03:04|11.427
23:03:05|11.427
23:03:06|11.427
23:03:07|11.4294
23:03:08|11.4293
23:03:09|11.4274
23:03:10|11.4274
23:03:11|11.4274
23:03:12|11.4293
23:03:13|11.4317
23:03:14|11.4398
23:03:15|11.4398
23:03:16|11.4297
23:03:17|11.4297
23:03:18|11.4323
23:03:19|11.4355
23:03:20|11.432
23:03:21|11.432
23:03:22|11.432
23:03:23|11.4324
23:03:24|11.4357
23:03:25|11.4357
23:03:26|11.4338
23:03:27|11.4338
23:03:28|11.4338
23:03:29|11.4356
23:03:30|11.4323
23:03:31|11.4296
23:03:32|11.4296
23:03:33|11.4296
23:03:34|11.4296
23:03:35|11.4296
23:03:36|11.4379
23:03:37|11.4299
23:03:38|11.4294
23:03:39|11.4318
23:03:40|11.4318
23:03:41|11.4182
23:03:42|11.4264
23:03:43|11.425
23:03:44|11.425
23:03:45|11.425
23:03:46|11.4226
23:03:48|11.4216
23:03:49|11.4216
23:03:49|11.4206
23:03:51|11.4228
23:03:51|11.4229
23:03:53|11.423
23:03:54|11.4277
23:03:55|11.4215
23:03:56|11.4292
23:03:57|11.4302
23:03:57|11.4311
23:03:58|11.4311
23:03:59|11.4312
23:04:01|11.4264
23:04:01|11.4264
23:04:02|11.4264
23:04:04|11.4322
23:04:04|11.4291
23:04:05|11.4291
23:04:07|11.4227
23:04:07|11.4196
23:04:09|11.4213
23:04:09|11.4245
23:04:10|11.4237
23:04:11|11.4237
23:04:12|11.4237
23:04:13|11.4237
23:04:15|11.4249
23:04:15|11.428
23:04:16|11.4287
23:04:18|11.4303
23:04:18|11.4315
23:04:19|11.4286
23:04:20|11.4286
23:04:21|11.4274
23:04:22|11.4252
23:04:23|11.4252
23:04:24|11.4282
23:04:25|11.4282
23:04:26|11.4282
23:04:28|11.4282
23:04:28|11.4297
23:04:30|11.4297
23:04:30|11.4297
23:04:32|11.4297
23:04:32|11.4297
23:04:33|11.4262
23:04:34|11.4262
23:04:36|11.4262
23:04:37|11.4332
23:04:38|11.4308
23:04:38|11.4376
23:04:40|11.44
23:04:40|11.4339
23:04:41|11.4339
23:04:42|11.4339
23:04:43|11.4339
23:04:44|11.4372
23:04:46|11.4302
23:04:46|11.4304
23:04:47|11.4225
23:04:49|11.4225
23:04:50|11.4259
23:04:51|11.4259
23:04:52|11.4259
23:04:53|11.4259
23:04:54|11.425
23:04:55|11.425
23:04:56|11.4228
23:04:57|11.4291
23:04:58|11.4237
23:04:59|11.4289
23:05:00|11.425
23:05:01|11.4231
23:05:02|11.4231
23:05:03|11.4142
23:05:04|11.4125
23:05:05|11.4184
23:05:06|11.4158
23:05:07|11.4078
23:05:08|11.4101
23:05:09|11.4174
23:05:10|11.4174
23:05:11|11.4139
23:05:12|11.4167
23:05:13|11.4146
23:05:14|11.4146
23:05:15|11.4146
23:05:16|11.4146
23:05:17|11.4146
23:05:18|11.4137
23:05:19|11.4137
23:05:20|11.418
23:05:21|11.4184
23:05:22|11.423
23:05:23|11.4314
23:05:24|11.43
23:05:25|11.4312
23:05:26|11.4312
23:05:27|11.4312
23:05:28|11.432
23:05:29|11.435
23:05:30|11.4368
23:05:31|11.434
23:05:32|11.434
23:05:33|11.434
23:05:34|11.4373
23:05:35|11.4378
23:05:36|11.4393
23:05:37|11.4383
23:05:38|11.4412
23:05:39|11.4412
23:05:40|11.4411
23:05:41|11.4441
23:05:42|11.4491
23:05:43|11.4478
23:05:44|11.448
23:05:45|11.451
23:05:46|11.4512
23:05:47|11.4554
23:05:48|11.4655
23:05:49|11.4749
23:05:50|11.4749
23:05:52|11.4762
23:05:52|11.4762
23:05:53|11.4729
23:05:54|11.4716
23:05:55|11.4665
23:05:56|11.4665
23:05:57|11.4709
23:05:58|11.4709
23:05:59|11.4589
23:06:00|11.4634
23:06:01|11.4702
23:06:02|11.4632
23:06:03|11.4632
23:06:04|11.4703
23:06:05|11.4703
23:06:06|11.4634
23:06:08|11.4664
23:06:08|11.4618
23:06:10|11.4601
23:06:11|11.4639
23:06:12|11.4639
23:06:13|11.4639
23:06:13|11.4601
23:06:15|11.4552
23:06:15|11.4552
23:06:17|11.4637
23:06:18|11.4586
23:06:19|11.4586
23:06:19|11.4587
23:06:20|11.4507
23:06:22|11.4456
23:06:22|11.438
23:06:23|11.4378
23:06:25|11.4378
23:06:26|11.4378
23:06:27|11.4406
23:06:27|11.4406
23:06:29|11.4406
23:06:30|11.4375
23:06:31|11.4386
23:06:32|11.4386
23:06:32|11.433
23:06:34|11.433
23:06:35|11.4268
23:06:36|11.4351
23:06:37|11.4321
23:06:37|11.4321
23:06:38|11.4321
23:06:39|11.4321
23:06:41|11.4321
23:06:41|11.4361
23:06:42|11.4389
23:06:44|11.4313
23:06:44|11.4381
23:06:46|11.4398
23:06:46|11.4408
23:06:48|11.4408
23:06:49|11.4408
23:06:50|11.4408
23:06:51|11.4353
23:06:52|11.4337
23:06:53|11.4385
23:06:54|11.4387
23:06:55|11.4381
23:06:56|11.4381
23:06:57|11.4381
23:06:59|11.4358
23:06:59|11.4378
23:07:00|11.4378
23:07:01|11.4378
23:07:02|11.44
23:07:03|11.4374
23:07:04|11.4374
23:07:05|11.4374
23:07:06|11.4374
23:07:07|11.4432
23:07:08|11.4378
23:07:09|11.428
23:07:10|11.4252
23:07:12|11.4262
23:07:13|11.4237
23:07:14|11.4258
23:07:15|11.4258
23:07:15|11.4356
23:07:17|11.4356
23:07:17|11.4356
23:07:19|11.4356
23:07:19|11.4439
23:07:21|11.4521
23:07:21|11.4524
23:07:22|11.4524
23:07:23|11.4524
23:07:25|11.4524
23:07:25|11.4434
23:07:26|11.4434
23:07:27|11.4449
23:07:28|11.4483
23:07:29|11.4596
23:07:30|11.4596
23:07:31|11.4595
23:07:33|11.4639
23:07:33|11.461
23:07:34|11.461
23:07:35|11.461
23:07:36|11.461
23:07:37|11.461
23:07:38|11.461
23:07:39|11.459
23:07:40|11.4502
23:07:41|11.4502
23:07:42|11.446
23:07:43|11.446
23:07:45|11.4482
23:07:45|11.4551
23:07:46|11.4551
23:07:47|11.4551
23:07:48|11.4568
23:07:49|11.4568
23:07:51|11.4527
23:07:52|11.4512
23:07:53|11.4511
23:07:54|11.4511
23:07:55|11.4511
23:07:57|11.4485
23:07:57|11.4485
23:07:58|11.4485
23:07:59|11.4488
23:08:00|11.4489
23:08:01|11.4489
23:08:03|11.4487
23:08:03|11.4487
23:08:05|11.4487
23:08:05|11.446
23:08:07|11.453
23:08:07|11.4484
23:08:08|11.4491
23:08:10|11.4551
23:08:11|11.4551
23:08:11|11.4513
23:08:12|11.455
23:08:14|11.4551
23:08:15|11.4541
23:08:15|11.4534
23:08:16|11.4547
23:08:18|11.4547
23:08:19|11.4527
23:08:19|11.4527
23:08:20|11.4551
23:08:21|11.458
23:08:22|11.4556
23:08:24|11.459
23:08:24|11.46
23:08:25|11.46
23:08:26|11.4577
23:08:28|11.4536
23:08:28|11.4536
23:08:29|11.462
23:08:31|11.462
23:08:31|11.4659
23:08:32|11.4607
23:08:33|11.4607
23:08:34|11.4607
23:08:36|11.4607
23:08:36|11.4557
23:08:38|11.4636
23:08:39|11.4582
23:08:40|11.4578
23:08:40|11.4572
23:08:42|11.4572
23:08:43|11.4572
23:08:44|11.4554
23:08:45|11.4597
23:08:45|11.4598
23:08:46|11.4598
23:08:47|11.4598
23:08:48|11.4607
23:08:50|11.4604
23:08:50|11.4604
23:08:51|11.4586
23:08:53|11.4586
23:08:54|11.4631
23:08:56|11.4602
23:08:57|11.4763
23:08:58|11.4722
23:08:59|11.477
23:09:00|11.4822
23:09:01|11.4769
23:09:02|11.4793
23:09:03|11.4793
23:09:04|11.4766
23:09:05|11.4778
23:09:06|11.4778
23:09:07|11.473
23:09:08|11.4722
23:09:09|11.4722
23:09:10|11.4777
23:09:11|11.4767
23:09:12|11.4767
23:09:13|11.4883
23:09:14|11.481
23:09:15|11.481
23:09:16|11.481
23:09:17|11.4809
23:09:18|11.4809
23:09:19|11.4765
23:09:20|11.4762
23:09:21|11.4762
23:09:22|11.476
23:09:23|11.4775
23:09:24|11.4797
23:09:25|11.472
23:09:26|11.4684
23:09:27|11.472
23:09:28|11.472
23:09:29|11.472
23:09:30|11.4736
23:09:31|11.474
23:09:32|11.4736
23:09:33|11.4736
23:09:34|11.4762
23:09:35|11.4762
23:09:36|11.4762
23:09:37|11.4757
23:09:38|11.4775
23:09:39|11.4775
23:09:40|11.4809
23:09:41|11.4747
23:09:42|11.4804
23:09:43|11.4804
23:09:44|11.4808
23:09:45|11.481
23:09:46|11.4747
23:09:47|11.4764
23:09:48|11.4764
23:09:49|11.4782
23:09:50|11.4782
23:09:51|11.4774
23:09:53|11.4819
23:09:54|11.4804
23:09:55|11.4858
23:09:56|11.4828
23:09:57|11.4826
23:09:58|11.4857
23:09:59|11.4824
23:10:00|11.4855
23:10:01|11.4901
23:10:02|11.49
23:10:03|11.4878
23:10:04|11.4829
23:10:05|11.4821
23:10:06|11.4759
23:10:07|11.4799
23:10:08|11.4783
23:10:09|11.4783
23:10:10|11.4746
23:10:11|11.4723
23:10:12|11.4723
23:10:13|11.4675
23:10:14|11.4675
23:10:15|11.47
23:10:16|11.4654
23:10:17|11.4654
23:10:18|11.4616
23:10:19|11.46
23:10:20|11.4596
23:10:21|11.4648
23:10:22|11.4629
23:10:23|11.4552
23:10:24|11.4611
23:10:25|11.4647
23:10:26|11.4588
23:10:27|11.4691
23:10:28|11.465
23:10:29|11.4604
23:10:30|11.468
23:10:31|11.4676
23:10:32|11.4677
23:10:33|11.4691
23:10:34|11.4714
23:10:35|11.4675
23:10:36|11.4706
23:10:37|11.469
23:10:38|11.4741
23:10:39|11.4739
23:10:40|11.4656
23:10:41|11.4622
23:10:42|11.4587
23:10:43|11.4598
23:10:44|11.4598
23:10:45|11.4598
23:10:46|11.4535
23:10:47|11.4517
23:10:48|11.4526
23:10:49|11.4526
23:10:50|11.4497
23:10:51|11.4468
23:10:52|11.4421
23:10:54|11.4421
23:10:55|11.4421
23:10:56|11.4454
23:10:57|11.4478
23:10:58|11.4581
23:10:59|11.4638
23:11:00|11.4638
23:11:01|11.4565
23:11:02|11.4565
23:11:02|11.4565
23:11:04|11.4578
23:11:05|11.4598
23:11:06|11.4598
23:11:07|11.4728
23:11:08|11.4677
23:11:09|11.4674
23:11:10|11.4674
23:11:11|11.4645
23:11:12|11.4816
23:11:13|11.4789
23:11:14|11.4819
23:11:15|11.4786
23:11:16|11.4804
23:11:17|11.4804
23:11:18|11.4804
23:11:19|11.4797
23:11:20|11.4797
23:11:21|11.4797
23:11:22|11.48
23:11:23|11.4806
23:11:24|11.4662
23:11:25|11.4628
23:11:26|11.4681
23:11:27|11.4611
23:11:28|11.4619
23:11:29|11.4681
23:11:30|11.4639
23:11:31|11.4905
23:11:32|11.4884
23:11:33|11.4819
23:11:34|11.4846
23:11:35|11.4865
23:11:36|11.4843
23:11:37|11.4793
23:11:38|11.4834
23:11:39|11.4845
23:11:40|11.4865
23:11:41|11.4823
23:11:42|11.4823
23:11:43|11.4823
23:11:44|11.4756
23:11:45|11.4756
23:11:46|11.4756
23:11:47|11.4756
23:11:48|11.4774
23:11:49|11.4774
23:11:50|11.4836
23:11:51|11.4836
23:11:52|11.4865
23:11:53|11.4865
23:11:55|11.4847
23:11:56|11.4812
23:11:57|11.4812
23:11:59|11.4812
23:11:59|11.4754
23:12:00|11.4769
23:12:02|11.4838
23:12:03|11.4813
23:12:04|11.4763
23:12:05|11.4763
23:12:06|11.4813
23:12:07|11.484
23:12:07|11.4885
23:12:08|11.4885
23:12:10|11.4885
23:12:10|11.4797
23:12:11|11.4843
23:12:13|11.4827
23:12:13|11.4846
23:12:15|11.4832
23:12:15|11.484
23:12:16|11.484
23:12:17|11.4844
23:12:19|11.4813
23:12:20|11.4813
23:12:20|11.4835
23:12:22|11.4801
23:12:23|11.4801
23:12:24|11.4775
23:12:25|11.4793
23:12:26|11.487
23:12:27|11.4865
23:12:28|11.4837
23:12:29|11.4843
23:12:29|11.4867
23:12:31|11.4867
23:12:32|11.4867
23:12:32|11.4898
23:12:34|11.4898
23:12:35|11.4885
23:12:36|11.4858
23:12:37|11.4812
23:12:38|11.4812
23:12:38|11.4812
23:12:39|11.4777
23:12:41|11.4777
23:12:41|11.4774
23:12:43|11.4745
23:12:44|11.4705
23:12:45|11.4705
23:12:46|11.4705
23:12:47|11.4709
23:12:48|11.4709
23:12:49|11.4708
23:12:49|11.4708
23:12:51|11.4738
23:12:52|11.4701
23:12:52|11.4701
23:12:53|11.4738
23:12:55|11.4701
23:12:57|11.4737
23:12:58|11.4737
23:12:58|11.4704
23:13:00|11.4704
23:13:01|11.4705
23:13:01|11.4705
23:13:03|11.4723
23:13:04|11.4723
23:13:05|11.4599
23:13:06|11.464
23:13:07|11.464
23:13:08|11.4587
23:13:08|11.458
23:13:10|11.4587
23:13:10|11.4587
23:13:12|11.4587
23:13:13|11.4565
23:13:14|11.4719
23:13:15|11.4656
23:13:16|11.4656
23:13:17|11.4622
23:13:18|11.4622
23:13:19|11.4586
23:13:20|11.4586
23:13:21|11.4558
23:13:22|11.4558
23:13:22|11.4558
23:13:24|11.456
23:13:25|11.456
23:13:26|11.456
23:13:27|11.456
23:13:27|11.456
23:13:29|11.4736
23:13:29|11.4788
23:13:31|11.4799
23:13:31|11.48
23:13:33|11.48
23:13:34|11.4823
23:13:35|11.4851
23:13:36|11.4864
23:13:36|11.4849
23:13:38|11.4851
23:13:38|11.4868
23:13:40|11.4868
23:13:41|11.4836
23:13:42|11.4918
23:13:43|11.4944
23:13:44|11.4913
23:13:45|11.4965
23:13:46|11.4998
23:13:47|11.5075
23:13:48|11.5142
23:13:49|11.5357
23:13:50|11.531
23:13:51|11.5259
23:13:52|11.5238
23:13:53|11.5282
23:13:54|11.5282
23:13:55|11.5296
23:13:56|11.5295
23:13:58|11.5262
23:13:58|11.5348
23:13:59|11.5293
23:14:00|11.5293
23:14:01|11.5289
23:14:02|11.5238
23:14:03|11.5166
23:14:04|11.5175
23:14:05|11.5159
23:14:06|11.5224
23:14:07|11.5259
23:14:08|11.5252
23:14:09|11.5194
23:14:10|11.5206
23:14:11|11.5091
23:14:12|11.5161
23:14:13|11.5097
23:14:14|11.5097
23:14:15|11.5168
23:14:16|11.5121
23:14:17|11.5096
23:14:18|11.5075
23:14:19|11.5117
23:14:20|11.5055
23:14:21|11.5055
23:14:22|11.4907
23:14:23|11.495
23:14:24|11.495
23:14:25|11.4899
23:14:26|11.495
23:14:27|11.495
23:14:28|11.495
23:14:29|11.4988
23:14:30|11.496
23:14:31|11.5013
23:14:32|11.5013
23:14:33|11.5013
23:14:34|11.5011
23:14:35|11.5048
23:14:36|11.5021
23:14:37|11.5051
23:14:38|11.5045
23:14:39|11.5038
23:14:40|11.4983
23:14:41|11.4983
23:14:42|11.495
23:14:43|11.4894
23:14:44|11.4894
23:14:45|11.4894
23:14:46|11.4894
23:14:47|11.492
23:14:48|11.4979
23:14:49|11.4979
23:14:50|11.4979
23:14:51|11.4979
23:14:52|11.5011
23:14:53|11.5039
23:14:54|11.4896
23:14:55|11.4898
23:14:57|11.4958
23:14:58|11.5013
23:14:59|11.5007
23:15:00|11.4949
23:15:01|11.4992
23:15:02|11.4975
23:15:02|11.4944
23:15:04|11.4968
23:15:05|11.4911
23:15:07|11.4911
23:15:07|11.4859
23:15:08|11.4818
23:15:09|11.4874
23:15:10|11.4874
23:15:11|11.4874
23:15:12|11.4927
23:15:13|11.4927
23:15:14|11.4927
23:15:15|11.4874
23:15:16|11.4874
23:15:17|11.4848
23:15:18|11.4848
23:15:19|11.4848
23:15:20|11.4815
23:15:21|11.4784
23:15:22|11.4784
23:15:23|11.4811
23:15:24|11.4846
23:15:25|11.4846
23:15:26|11.4846
23:15:27|11.4846
23:15:28|11.4846
23:15:29|11.4875
23:15:30|11.4875
23:15:31|11.4875
23:15:32|11.4867
23:15:33|11.4876
23:15:34|11.4876
23:15:35|11.4876
23:15:36|11.4876
23:15:37|11.4876
23:15:38|11.4876
23:15:39|11.4893
23:15:40|11.4915
23:15:41|11.4917
23:15:42|11.4929
23:15:43|11.4942
23:15:44|11.4929
23:15:45|11.4929
23:15:46|11.4929
23:15:47|11.4929
23:15:48|11.4941
23:15:49|11.4941
23:15:50|11.4986
23:15:51|11.4947
23:15:52|11.4988
23:15:53|11.494
23:15:54|11.5014
23:15:56|11.4941
23:15:56|11.4969
23:15:58|11.4969
23:15:59|11.5002
23:16:00|11.5002
23:16:01|11.5002
23:16:02|11.5002
23:16:03|11.5002
23:16:04|11.4961
23:16:06|11.4961
23:16:06|11.4953
23:16:07|11.4953
23:16:08|11.4955
23:16:09|11.4955
23:16:10|11.5055
23:16:11|11.5126
23:16:12|11.513
23:16:13|11.513
23:16:14|11.5158
23:16:15|11.5168
23:16:16|11.5129
23:16:17|11.5132
23:16:19|11.5132
23:16:20|11.5208
23:16:21|11.5221
23:16:21|11.5208
23:16:23|11.5214
23:16:23|11.5196
23:16:24|11.5165
23:16:26|11.5165
23:16:26|11.5165
23:16:27|11.5165
23:16:28|11.5119
23:16:29|11.5009
23:16:31|11.5035
23:16:31|11.501
23:16:32|11.4994
23:16:34|11.4997
23:16:34|11.4997
23:16:36|11.4997
23:16:36|11.5026
23:16:37|11.5026
23:16:39|11.5026
23:16:39|11.5026
23:16:40|11.5017
23:16:42|11.5017
23:16:43|11.5017
23:16:44|11.5017
23:16:44|11.5055
23:16:45|11.5055
23:16:47|11.5021
23:16:47|11.5054
23:16:49|11.5054
23:16:49|11.5054
23:16:50|11.5054
23:16:51|11.5108
23:16:53|11.5108
23:16:54|11.5108
23:16:55|11.5108
23:16:55|11.5108
23:16:57|11.5115
23:16:57|11.5115
23:16:59|11.5115
23:17:00|11.5115
23:17:01|11.5115
23:17:03|11.5115
23:17:03|11.5115
23:17:05|11.5115
23:17:06|11.509
23:17:07|11.509
23:17:08|11.509
23:17:09|11.509
23:17:10|11.509
23:17:11|11.5132
23:17:12|11.5132
23:17:13|11.5125
23:17:14|11.5125
23:17:15|11.5124
23:17:16|11.5064
23:17:18|11.5138
23:17:18|11.5138
23:17:19|11.5138
23:17:20|11.5138
23:17:21|11.5138
23:17:22|11.5138
23:17:23|11.5138
23:17:24|11.51
23:17:25|11.51
23:17:26|11.51
23:17:27|11.5059
23:17:28|11.5032
23:17:29|11.4976
23:17:30|11.4976
23:17:31|11.4976
23:17:32|11.4976
23:17:33|11.5018
23:17:34|11.5017
23:17:35|11.5017
23:17:36|11.4999
23:17:37|11.5017
23:17:38|11.5026
23:17:39|11.5026
23:17:40|11.5065
23:17:41|11.5055
23:17:42|11.5079
23:17:43|11.5002
23:17:44|11.5002
23:17:45|11.5002
23:17:46|11.5002
23:17:47|11.5045
23:17:48|11.5045
23:17:49|11.5045
23:17:50|11.5045
23:17:51|11.5045
23:17:52|11.5092
23:17:53|11.5093
23:17:54|11.5093
23:17:55|11.5124
23:17:56|11.5203
23:17:57|11.5132
23:17:58|11.5132
23:18:00|11.5132
23:18:01|11.5132
23:18:02|11.5132
23:18:03|11.5132
23:18:04|11.5167
23:18:05|11.5118
23:18:06|11.5084
23:18:07|11.5084
23:18:08|11.5084
23:18:09|11.5066
23:18:10|11.5069
23:18:11|11.5069
23:18:12|11.5069
23:18:13|11.5069
23:18:14|11.4984
23:18:15|11.4957
23:18:16|11.4951
23:18:17|11.4982
23:18:18|11.4982
23:18:20|11.5047
23:18:20|11.5047
23:18:21|11.4998
23:18:22|11.4998
23:18:24|11.4998
23:18:25|11.4998
23:18:25|11.5003
23:18:27|11.5433
23:18:27|11.5548
23:18:28|11.5654
23:18:29|11.5655
23:18:30|11.5657
23:18:32|11.575
23:18:33|11.5698
23:18:34|11.5667
23:18:34|11.5876
23:18:35|11.6047
23:18:36|11.6202
23:18:37|11.6237
23:18:38|11.6235
23:18:39|11.6195
23:18:40|11.6211
23:18:41|11.6241
23:18:42|11.6218
23:18:43|11.6412
23:18:45|11.6401
23:18:46|11.624
23:18:47|11.6313
23:18:47|11.6283
23:18:49|11.6315
23:18:50|11.6246
23:18:50|11.6306
23:18:52|11.6267
23:18:53|11.6293
23:18:53|11.6209
23:18:54|11.6228
23:18:56|11.6191
23:18:56|11.6162
23:18:58|11.6115
23:18:58|11.6134
23:19:00|11.6017
23:19:01|11.606
23:19:02|11.6005
23:19:04|11.5979
23:19:04|11.5949
23:19:05|11.5877
23:19:07|11.5877
23:19:08|11.5877
23:19:09|11.5793
23:19:10|11.5719
23:19:11|11.5738
23:19:12|11.5743
23:19:13|11.5738
23:19:14|11.5849
23:19:15|11.5792
23:19:16|11.5806
23:19:17|11.5795
23:19:18|11.5789
23:19:19|11.5789
23:19:20|11.5683
23:19:21|11.5721
23:19:23|11.5756
23:19:23|11.5809
23:19:24|11.5733
23:19:25|11.573
23:19:26|11.5877
23:19:27|11.5877
23:19:28|11.5816
23:19:29|11.5816
23:19:30|11.5816
23:19:31|11.5816
23:19:32|11.5816
23:19:33|11.5807
23:19:34|11.5825
23:19:35|11.5822
23:19:37|11.5822
23:19:37|11.5822
23:19:38|11.5798
23:19:39|11.5798
23:19:40|11.5765
23:19:41|11.5774
23:19:42|11.5775
23:19:43|11.5775
23:19:44|11.5808
23:19:45|11.5924
23:19:46|11.5996
23:19:47|11.5991
23:19:48|11.5999
23:19:49|11.6201
23:19:50|11.625
23:19:51|11.6293
23:19:52|11.622
23:19:53|11.6328
23:19:54|11.6299
23:19:55|11.622
23:19:56|11.6217
23:19:58|11.6105
23:19:58|11.6105
23:19:59|11.6183
23:20:00|11.6155
23:20:02|11.6157
23:20:03|11.6182
23:20:05|11.612
23:20:05|11.6142
23:20:06|11.6175
23:20:07|11.6155
23:20:08|11.6153
23:20:09|11.6028
23:20:10|11.605
23:20:11|11.602
23:20:12|11.6105
23:20:13|11.6105
23:20:14|11.6022
23:20:15|11.6001
23:20:17|11.6152
23:20:17|11.6167
23:20:18|11.6152
23:20:20|11.622
23:20:20|11.6141
23:20:21|11.6141
23:20:22|11.6171
23:20:24|11.6171
23:20:24|11.617
23:20:25|11.6187
23:20:26|11.6187
23:20:28|11.6187
23:20:28|11.6096
23:20:29|11.6096
23:20:31|11.611
23:20:31|11.6061
23:20:33|11.6503
23:20:34|11.6689
23:20:35|11.687
23:20:35|11.7032
23:20:36|11.7045
23:20:37|11.6953
23:20:38|11.7107
23:20:39|11.6892
23:20:41|11.6947
23:20:41|11.6948
23:20:42|11.7005
23:20:44|11.6971
23:20:44|11.6865
23:20:45|11.6836
23:20:46|11.6774
23:20:48|11.6754
23:20:48|11.68
23:20:49|11.68
23:20:50|11.6659
23:20:51|11.6659
23:20:52|11.665
23:20:54|11.6599
23:20:54|11.6633
23:20:56|11.6542
23:20:56|11.6546
23:20:58|11.6562
23:20:58|11.6501
23:21:00|11.6547
23:21:01|11.6594
23:21:01|11.663
23:21:03|11.6614
23:21:05|11.6523
23:21:05|11.6488
23:21:06|11.65
23:21:07|11.6431
23:21:08|11.6483
23:21:09|11.6461
23:21:10|11.6448
23:21:11|11.6303
23:21:12|11.6163
23:21:13|11.6178
23:21:14|11.6183
23:21:15|11.6169
23:21:16|11.6169
23:21:17|11.6
23:21:18|11.6054
23:21:19|11.6051
23:21:20|11.6
23:21:21|11.5869
23:21:22|11.604
23:21:23|11.5957
23:21:24|11.5977
23:21:25|11.6043
23:21:26|11.5963
23:21:27|11.5788
23:21:28|11.5918
23:21:29|11.5761
23:21:30|11.5887
23:21:31|11.5808
23:21:32|11.5761
23:21:33|11.5762
23:21:34|11.5773
23:21:35|11.5833
23:21:36|11.5854
23:21:37|11.5801
23:21:38|11.5765
23:21:39|11.5767
23:21:40|11.5827
23:21:41|11.5893
23:21:42|11.5909
23:21:43|11.5962
23:21:44|11.6
23:21:45|11.6
23:21:46|11.6082
23:21:47|11.6082
23:21:48|11.5957
23:21:49|11.5935
23:21:50|11.5935
23:21:51|11.5935
23:21:52|11.5913
23:21:53|11.5848
23:21:54|11.5811
23:21:55|11.5811
23:21:56|11.5816
23:21:57|11.5816
23:21:58|11.5792
23:21:59|11.5807
23:22:00|11.5802
23:22:01|11.5842
23:22:02|11.5811
23:22:04|11.5831
23:22:05|11.5902
23:22:06|11.5903
23:22:07|11.5934
23:22:08|11.5929
23:22:10|11.5874
23:22:10|11.5996
23:22:11|11.6032
23:22:12|11.5985
23:22:14|11.6016
23:22:15|11.6068
23:22:16|11.6037
23:22:17|11.6009
23:22:18|11.6004
23:22:19|11.6004
23:22:20|11.6009
23:22:20|11.5915
23:22:21|11.5999
23:22:22|11.5875
23:22:23|11.5875
23:22:25|11.5902
23:22:25|11.5902
23:22:27|11.5902
23:22:27|11.5941
23:22:29|11.5956
23:22:30|11.6006
23:22:31|11.601
23:22:32|11.601
23:22:32|11.5981
23:22:33|11.5981
23:22:34|11.5981
23:22:35|11.5981
23:22:36|11.5897
23:22:37|11.593
23:22:39|11.5949
23:22:39|11.5971
23:22:40|11.5971
23:22:41|11.5971
23:22:43|11.5971
23:22:44|11.5967
23:22:44|11.597
23:22:46|11.597
23:22:47|11.6049
23:22:48|11.6166
23:22:48|11.6215
23:22:49|11.615
23:22:50|11.615
23:22:51|11.6149
23:22:53|11.617
23:22:53|11.6138
23:22:55|11.6169
23:22:55|11.6213
23:22:56|11.6117
23:22:57|11.6125
23:22:58|11.6033
23:22:59|11.6033
23:23:01|11.6033
23:23:01|11.6033
23:23:03|11.6052
23:23:04|11.6071
23:23:04|11.6147
23:23:06|11.6147
23:23:07|11.6091
23:23:08|11.5982
23:23:09|11.5982
23:23:10|11.6055
23:23:11|11.6055
23:23:12|11.6095
23:23:13|11.6079
23:23:14|11.6069
23:23:15|11.607
23:23:16|11.6049
23:23:17|11.6049
23:23:18|11.6022
23:23:19|11.6022
23:23:20|11.6022
23:23:21|11.6058
23:23:22|11.6005
23:23:23|11.5929
23:23:24|11.6072
23:23:25|11.5989
23:23:26|11.5999
23:23:27|11.6163
23:23:28|11.6193
23:23:29|11.6193
23:23:30|11.6125
23:23:31|11.6056
23:23:32|11.6048
23:23:33|11.6032
23:23:34|11.5947
23:23:35|11.5947
23:23:36|11.5947
23:23:37|11.5947
23:23:38|11.5902
23:23:39|11.5976
23:23:40|11.5976
23:23:41|11.5981
23:23:42|11.5981
23:23:43|11.5981
23:23:44|11.5981
23:23:45|11.6023
23:23:46|11.6023
23:23:47|11.5904
23:23:48|11.5899
23:23:49|11.5899
23:23:50|11.5925
23:23:51|11.5996
23:23:52|11.5996
23:23:53|11.5935
23:23:54|11.5934
23:23:55|11.5916
23:23:56|11.5948
23:23:57|11.5948
23:23:58|11.5942
23:23:59|11.5942
23:24:00|11.5942
23:24:01|11.5923
23:24:02|11.5877
23:24:03|11.5854
23:24:04|11.5867
23:24:05|11.5815
23:24:06|11.5802
23:24:07|11.5758
23:24:08|11.5788
23:24:10|11.5716
23:24:11|11.5744
23:24:12|11.5738
23:24:12|11.5738
23:24:13|11.5696
23:24:15|11.5704
23:24:16|11.58
23:24:17|11.58
23:24:17|11.5813
23:24:18|11.5778
23:24:19|11.5758
23:24:21|11.5699
23:24:21|11.5716
23:24:23|11.5716
23:24:23|11.5706
23:24:24|11.5758
23:24:26|11.5758
23:24:26|11.5734
23:24:27|11.5734
23:24:29|11.5734
23:24:30|11.5734
23:24:30|11.572
23:24:31|11.575
23:24:33|11.5762
23:24:34|11.5762
23:24:34|11.5787
23:24:36|11.5787
23:24:36|11.5787
23:24:37|11.5787
23:24:38|11.5747
23:24:39|11.5748
23:24:40|11.5736
23:24:42|11.5778
23:24:42|11.5803
23:24:43|11.5803
23:24:44|11.5803
23:24:45|11.577
23:24:47|11.5729
23:24:48|11.572
23:24:48|11.5718
23:24:49|11.5718
23:24:50|11.5731
23:24:51|11.579
23:24:53|11.5757
23:24:53|11.5728
23:24:54|11.5728
23:24:56|11.573
23:24:57|11.573
23:24:58|11.5771
23:24:58|11.5771
23:24:59|11.5757
23:25:00|11.5742
23:25:02|11.5747
23:25:03|11.5727
23:25:04|11.5727
23:25:05|11.5727
23:25:06|11.5727
23:25:07|11.5864
23:25:09|11.5867
23:25:10|11.5814
23:25:11|11.5813
23:25:12|11.5769
23:25:13|11.5769
23:25:13|11.5726
23:25:15|11.5767
23:25:16|11.5877
23:25:17|11.5953
23:25:18|11.5946
23:25:19|11.5964
23:25:20|11.5939
23:25:21|11.5939
23:25:21|11.5939
23:25:22|11.593
23:25:24|11.593
23:25:24|11.593
23:25:26|11.593
23:25:27|11.5981
23:25:28|11.6042
23:25:29|11.6042
23:25:30|11.6062
23:25:31|11.5982
23:25:32|11.5982
23:25:33|11.5998
23:25:34|11.5998
23:25:35|11.6022
23:25:36|11.6062
23:25:37|11.6096
23:25:38|11.6096
23:25:39|11.617
23:25:40|11.6137
23:25:41|11.6143
23:25:42|11.6143
23:25:43|11.6136
23:25:44|11.6109
23:25:45|11.6109
23:25:47|11.6172
23:25:47|11.6172
23:25:48|11.6215
23:25:49|11.6215
23:25:50|11.6138
23:25:51|11.6137
23:25:52|11.609
23:25:53|11.611
23:25:54|11.6156
23:25:55|11.6128
23:25:57|11.6156
23:25:58|11.6156
23:25:58|11.6156
23:25:59|11.6157
23:26:00|11.6098
23:26:01|11.5965
23:26:03|11.5938
23:26:03|11.5938
23:26:04|11.6004
23:26:05|11.6002
23:26:06|11.6026
23:26:08|11.6166
23:26:09|11.6184
23:26:10|11.6194
23:26:11|11.6163
23:26:12|11.6183
23:26:13|11.6183
23:26:14|11.6183
23:26:15|11.6239
23:26:16|11.6332
23:26:17|11.6264
23:26:18|11.6257
23:26:19|11.6251
23:26:20|11.6191
23:26:21|11.6191
23:26:22|11.6138
23:26:23|11.6138
23:26:24|11.6086
23:26:25|11.6086
23:26:26|11.6158
23:26:27|11.6164
23:26:28|11.6103
23:26:29|11.6064
23:26:30|11.5979
23:26:31|11.6046
23:26:32|11.6046
23:26:33|11.6017
23:26:34|11.6017
23:26:35|11.6003
23:26:36|11.599
23:26:37|11.59
23:26:38|11.5837
23:26:39|11.5854
23:26:40|11.5869
23:26:41|11.5869
23:26:42|11.5888
23:26:43|11.5888
23:26:44|11.5824
23:26:45|11.5908
23:26:46|11.5908
23:26:47|11.5903
23:26:48|11.5903
23:26:49|11.5924
23:26:50|11.5924
23:26:51|11.5924
23:26:52|11.5924
23:26:53|11.5924
23:26:54|11.5923
23:26:55|11.5898
23:26:56|11.5898
23:26:57|11.5878
23:26:58|11.5844
23:26:59|11.5832
23:27:00|11.5832
23:27:01|11.578
23:27:02|11.5737
23:27:03|11.5721
23:27:04|11.5732
23:27:05|11.5789
23:27:06|11.5797
23:27:07|11.5853
23:27:08|11.5853
23:27:09|11.5812
23:27:11|11.5849
23:27:12|11.5783
23:27:13|11.5783
23:27:14|11.5783
23:27:15|11.5783
23:27:16|11.5783
23:27:17|11.5783
23:27:18|11.5791
23:27:18|11.5883
23:27:20|11.5942
23:27:21|11.5902
23:27:22|11.5902
23:27:23|11.5983
23:27:24|11.5959
23:27:25|11.5927
23:27:26|11.5938
23:27:27|11.5978
23:27:28|11.5978
23:27:29|11.5978
23:27:30|11.6
23:27:31|11.6
23:27:32|11.6103
23:27:33|11.612
23:27:34|11.612
23:27:35|11.612
23:27:36|11.6134
23:27:37|11.6134
23:27:38|11.6148
23:27:39|11.614
23:27:40|11.614
23:27:41|11.6044
23:27:42|11.6044
23:27:43|11.6044
23:27:44|11.6057
23:27:45|11.6057
23:27:46|11.6057
23:27:47|11.6057
23:27:48|11.6032
23:27:49|11.6032
23:27:50|11.6032
23:27:51|11.6032
23:27:52|11.6032
23:27:53|11.6005
23:27:54|11.6005
23:27:55|11.5998
23:27:56|11.5998
23:27:57|11.5998
23:27:58|11.6001
23:27:59|11.5985
23:28:00|11.5947
23:28:01|11.5973
23:28:03|11.5973
23:28:03|11.5913
23:28:04|11.5792
23:28:05|11.5812
23:28:07|11.5888
23:28:07|11.583
23:28:09|11.583
23:28:10|11.5893
23:28:11|11.5873
23:28:12|11.5873
23:28:13|11.5881
23:28:14|11.5881
23:28:15|11.5881
23:28:17|11.5832
23:28:17|11.5832
23:28:18|11.5832
23:28:19|11.5832
23:28:20|11.5832
23:28:21|11.5927
23:28:22|11.5931
23:28:23|11.5937
23:28:24|11.5937
23:28:25|11.5912
23:28:26|11.5899
23:28:27|11.59
23:28:28|11.59
23:28:29|11.5934
23:28:30|11.5889
23:28:31|11.5878
23:28:32|11.5876
23:28:33|11.5823
23:28:34|11.5764
23:28:35|11.5764
23:28:36|11.5764
23:28:37|11.5764
23:28:38|11.5764
23:28:39|11.5865
23:28:40|11.5865
23:28:41|11.5741
23:28:42|11.5764
23:28:43|11.5764
23:28:44|11.5768
23:28:45|11.5768
23:28:46|11.5768
23:28:47|11.5764
23:28:48|11.5761
23:28:49|11.6196
23:28:50|11.6247
23:28:51|11.6181
23:28:52|11.6214
23:28:53|11.6208
23:28:54|11.6283
23:28:55|11.6346
23:28:56|11.6367
23:28:57|11.6367
23:28:58|11.6383
23:28:59|11.63
23:29:00|11.6283
23:29:01|11.6301
23:29:02|11.6321
23:29:03|11.635
23:29:04|11.63
23:29:05|11.6406
23:29:06|11.6402
23:29:07|11.6402
23:29:08|11.6307
23:29:09|11.6311
23:29:11|11.6299
23:29:11|11.6299
23:29:13|11.6299
23:29:14|11.628
23:29:15|11.6278
23:29:15|11.6293
23:29:17|11.626
23:29:18|11.6193
23:29:18|11.6192
23:29:20|11.6166
23:29:21|11.6169
23:29:22|11.6231
23:29:23|11.623
23:29:24|11.6203
23:29:24|11.621
23:29:26|11.621
23:29:27|11.621
23:29:28|11.6203
23:29:29|11.7263
23:29:30|11.7306
23:29:31|11.6893
23:29:31|11.6989
23:29:33|11.7075
23:29:34|11.7028
23:29:35|11.6864
23:29:36|11.696
23:29:37|11.6941
23:29:38|11.6847
23:29:39|11.6845
23:29:40|11.68
23:29:41|11.6847
23:29:42|11.6827
23:29:43|11.6782
23:29:44|11.6856
23:29:45|11.6748
23:29:46|11.6733
23:29:46|11.6746
23:29:48|11.6697
23:29:49|11.6723
23:29:50|11.6743
23:29:51|11.6674
23:29:52|11.6628
23:29:53|11.6719
23:29:53|11.6719
23:29:54|11.6719
23:29:56|11.6719
23:29:57|11.6685
23:29:58|11.6715
23:29:59|11.673
23:29:59|11.6938
23:30:01|11.6925
23:30:01|11.6844
23:30:03|11.6822
23:30:03|11.6798
23:30:05|11.674
23:30:06|11.6707
23:30:06|11.6806
23:30:08|11.6891
23:30:09|11.6841
23:30:10|11.6851
23:30:11|11.6851
23:30:13|11.6761
23:30:14|11.6757
23:30:15|11.6757
23:30:16|11.6775
23:30:17|11.6775
23:30:18|11.6775
23:30:19|11.6809
23:30:20|11.6823
23:30:21|11.6823
23:30:22|11.6823
23:30:22|11.6678
23:30:24|11.6636
23:30:25|11.6676
23:30:25|11.6679
23:30:27|11.6643
23:30:28|11.6694
23:30:29|11.6736
23:30:30|11.6825
23:30:31|11.6897
23:30:32|11.6966
23:30:33|11.6944
23:30:35|11.6934
23:30:35|11.6927
23:30:36|11.6857
23:30:37|11.6871
23:30:38|11.6871
23:30:39|11.6821
23:30:40|11.6821
23:30:41|11.6853
23:30:43|11.6928
23:30:43|11.6928
23:30:44|11.6859
23:30:45|11.6823
23:30:46|11.6786
23:30:47|11.6792
23:30:49|11.6725
23:30:49|11.6762
23:30:51|11.6747
23:30:52|11.6746
23:30:53|11.6746
23:30:54|11.6731
23:30:55|11.6746
23:30:56|11.6744
23:30:57|11.6744
23:30:58|11.6744
23:30:59|11.6659
23:31:00|11.6679
23:31:01|11.666
23:31:02|11.663
23:31:03|11.6668
23:31:04|11.6632
23:31:05|11.6632
23:31:06|11.6644
23:31:08|11.6653
23:31:08|11.6651
23:31:09|11.6634
23:31:10|11.6633
23:31:11|11.6639
23:31:13|11.667
23:31:14|11.666
23:31:16|11.6601
23:31:16|11.6601
23:31:17|11.6601
23:31:18|11.6633
23:31:19|11.6633
23:31:20|11.6633
23:31:21|11.6633
23:31:22|11.6633
23:31:23|11.6649
23:31:24|11.668
23:31:25|11.6723
23:31:26|11.6707
23:31:27|11.6663
23:31:28|11.6662
23:31:29|11.6662
23:31:30|11.6699
23:31:31|11.6869
23:31:32|11.6923
23:31:33|11.6824
23:31:34|11.6783
23:31:36|11.6777
23:31:36|11.6777
23:31:38|11.6777
23:31:38|11.684
23:31:39|11.6784
23:31:41|11.6784
23:31:41|11.6784
23:31:42|11.674
23:31:44|11.674
23:31:45|11.6724
23:31:45|11.6765
23:31:46|11.6765
23:31:47|11.6765
23:31:48|11.6765
23:31:50|11.6765
23:31:50|11.6838
23:31:52|11.6838
23:31:53|11.6838
23:31:53|11.6838
23:31:54|11.6775
23:31:55|11.6743
23:31:57|11.6677
23:31:57|11.6677
23:31:58|11.6706
23:32:00|11.6663
23:32:00|11.6663
23:32:01|11.6662
23:32:02|11.6662
23:32:03|11.6662
23:32:05|11.6662
23:32:05|11.6663
23:32:06|11.663
23:32:07|11.6685
23:32:08|11.6685
23:32:10|11.6709
23:32:11|11.6772
23:32:12|11.6772
23:32:12|11.6779
23:32:13|11.6758
23:32:15|11.6758
23:32:16|11.6758
23:32:18|11.6718
23:32:18|11.6718
23:32:19|11.6718
23:32:20|11.6718
23:32:21|11.6718
23:32:22|11.6735
23:32:23|11.6735
23:32:25|11.6735
23:32:25|11.6735
23:32:27|11.672
23:32:28|11.6698
23:32:29|11.6647
23:32:30|11.6662
23:32:31|11.6581
23:32:31|11.6629
23:32:32|11.6655
23:32:34|11.6655
23:32:35|11.6655
23:32:36|11.6603
23:32:37|11.6603
23:32:38|11.6603
23:32:39|11.6569
23:32:40|11.649
23:32:40|11.6511
23:32:41|11.6511
23:32:43|11.6511
23:32:44|11.6533
23:32:44|11.6496
23:32:46|11.6496
23:32:47|11.6496
23:32:47|11.6496
23:32:49|11.6479
23:32:50|11.6592
23:32:51|11.6613
23:32:52|11.6612
23:32:53|11.6673
23:32:54|11.6679
23:32:55|11.6677
23:32:56|11.6677
23:32:57|11.6677
23:32:58|11.6642
23:32:59|11.6642
23:33:00|11.6601
23:33:00|11.6601
23:33:02|11.6589
23:33:03|11.6522
23:33:04|11.6585
23:33:04|11.6585
23:33:06|11.6533
23:33:06|11.6533
23:33:07|11.6533
23:33:09|11.6533
23:33:10|11.6566
23:33:11|11.6612
23:33:12|11.6615
23:33:13|11.6608
23:33:14|11.6537
23:33:15|11.6506
23:33:16|11.6507
23:33:17|11.6515
23:33:19|11.6515
23:33:19|11.6515
23:33:20|11.6515
23:33:21|11.6533
23:33:22|11.6533
23:33:23|11.6559
23:33:24|11.6559
23:33:25|11.6599
23:33:26|11.6628
23:33:27|11.6636
23:33:28|11.6636
23:33:29|11.6636
23:33:30|11.6636
23:33:31|11.6636
23:33:32|11.6636
23:33:33|11.6646
23:33:34|11.6628
23:33:36|11.6628
23:33:36|11.6628
23:33:37|11.6624
23:33:38|11.6606
23:33:39|11.6606
23:33:40|11.6606
23:33:41|11.6606
23:33:43|11.6606
23:33:43|11.6606
23:33:44|11.6583
23:33:46|11.66
23:33:47|11.6517
23:33:48|11.6497
23:33:48|11.649
23:33:49|11.6529
23:33:50|11.6529
23:33:51|11.6501
23:33:53|11.6552
23:33:54|11.6552
23:33:55|11.6532
23:33:55|11.6532
23:33:57|11.6532
23:33:58|11.6514
23:33:59|11.6514
23:34:00|11.6511
23:34:00|11.6511
23:34:02|11.6511
23:34:02|11.6511
23:34:03|11.6505
23:34:04|11.6444
23:34:05|11.6485
23:34:07|11.6485
23:34:08|11.6485
23:34:09|11.6336
23:34:09|11.64
23:34:10|11.6348
23:34:11|11.6348
23:34:12|11.6342
23:34:13|11.6363
23:34:14|11.639
23:34:16|11.6376
23:34:17|11.6371
23:34:19|11.6347
23:34:20|11.6347
23:34:21|11.6328
23:34:22|11.6328
23:34:23|11.6328
23:34:24|11.6318
23:34:25|11.6307
23:34:26|11.63
23:34:26|11.6334
23:34:27|11.63
23:34:29|11.6178
23:34:30|11.6143
23:34:30|11.6199
23:34:32|11.6197
23:34:33|11.614
23:34:34|11.6199
23:34:35|11.62
23:34:35|11.6288
23:34:36|11.6248
23:34:38|11.6223
23:34:39|11.6213
23:34:40|11.6213
23:34:41|11.6202
23:34:42|11.6195
23:34:43|11.6266
23:34:44|11.62
23:34:45|11.6189
23:34:46|11.6189
23:34:47|11.619
23:34:48|11.6183
23:34:49|11.6198
23:34:50|11.6198
23:34:51|11.6176
23:34:52|11.6198
23:34:53|11.6198
23:34:54|11.6198
23:34:55|11.6234
23:34:56|11.6226
23:34:57|11.6193
23:34:58|11.6188
23:34:59|11.6187
23:35:00|11.6178
23:35:01|11.6182
23:35:02|11.6062
23:35:03|11.6192
23:35:04|11.6186
23:35:05|11.6175
23:35:06|11.6175
23:35:07|11.6077
23:35:08|11.6077
23:35:09|11.6208
23:35:10|11.6208
23:35:11|11.62
23:35:12|11.62
23:35:13|11.6129
23:35:14|11.6128
23:35:15|11.6093
23:35:16|11.6105
23:35:17|11.6129
23:35:19|11.6146
23:35:20|11.6126
23:35:20|11.6125
23:35:22|11.6124
23:35:23|11.6185
23:35:23|11.6185
23:35:25|11.6144
23:35:26|11.6176
23:35:27|11.6165
23:35:27|11.619
23:35:29|11.6152
23:35:30|11.6208
23:35:31|11.6264
23:35:32|11.6301
23:35:32|11.6233
23:35:34|11.6155
23:35:35|11.6179
23:35:36|11.6206
23:35:37|11.6206
23:35:38|11.6148
23:35:39|11.6164
23:35:40|11.6178
23:35:41|11.6162
23:35:42|11.6162
23:35:43|11.6162
23:35:44|11.6182
23:35:45|11.6182
23:35:46|11.6182
23:35:47|11.6182
23:35:48|11.6182
23:35:49|11.6219
23:35:50|11.6219
23:35:51|11.6219
23:35:52|11.6181
23:35:53|11.6162
23:35:54|11.6178
23:35:55|11.614
23:35:56|11.6105
23:35:57|11.6105
23:35:58|11.6073
23:35:59|11.6077
23:36:00|11.6001
23:36:01|11.6004
23:36:02|11.5951
23:36:03|11.6024
23:36:04|11.5969
23:36:05|11.6
23:36:06|11.6
23:36:07|11.6038
23:36:08|11.6038
23:36:09|11.6038
23:36:10|11.6029
23:36:11|11.6062
23:36:12|11.606
23:36:13|11.6044
23:36:14|11.6032
23:36:15|11.6032
23:36:16|11.609
23:36:17|11.609
23:36:19|11.6069
23:36:20|11.6069
23:36:21|11.6069
23:36:22|11.6069
23:36:22|11.6069
23:36:24|11.6069
23:36:25|11.6078
23:36:26|11.6081
23:36:27|11.6074
23:36:28|11.6106
23:36:29|11.6106
23:36:30|11.6106
23:36:31|11.6106
23:36:32|11.6106
23:36:33|11.6106
23:36:34|11.6113
23:36:35|11.6113
23:36:36|11.6052
23:36:37|11.6052
23:36:38|11.6106
23:36:39|11.6077
23:36:40|11.6113
23:36:41|11.6113
23:36:42|11.6078
23:36:43|11.6078
23:36:44|11.6114
23:36:45|11.6114
23:36:46|11.6142
23:36:47|11.6162
23:36:48|11.6162
23:36:49|11.6162
23:36:50|11.6162
23:36:51|11.6162
23:36:52|11.6162
23:36:53|11.6162
23:36:54|11.6162
23:36:55|11.6187
23:36:56|11.6231
23:36:57|11.6231
23:36:58|11.6273
23:36:59|11.63
23:37:00|11.6359
23:37:01|11.6301
23:37:02|11.6289
23:37:03|11.6289
23:37:04|11.6289
23:37:05|11.6289
23:37:06|11.6289
23:37:07|11.6392
23:37:09|11.6392
23:37:09|11.6392
23:37:10|11.6401
23:37:11|11.64
23:37:12|11.6402
23:37:13|11.6402
23:37:14|11.645
23:37:15|11.645
23:37:16|11.6498
23:37:17|11.6575
23:37:18|11.6575
23:37:20|11.6576
23:37:20|11.6576
23:37:22|11.6509
23:37:23|11.653
23:37:24|11.6565
23:37:25|11.6594
23:37:26|11.6572
23:37:27|11.6535
23:37:28|11.6567
23:37:29|11.6605
23:37:30|11.664
23:37:31|11.664
23:37:32|11.6635
23:37:33|11.6609
23:37:34|11.6743
23:37:35|11.6743
23:37:36|11.6704
23:37:36|11.6719
23:37:38|11.6708
23:37:38|11.6653
23:37:40|11.665
23:37:41|11.6655
23:37:42|11.6655
23:37:43|11.6655
23:37:44|11.6655
23:37:45|11.6655
23:37:46|11.6626
23:37:47|11.6601
23:37:48|11.6601
23:37:49|11.6563
23:37:50|11.6586
23:37:51|11.6583
23:37:52|11.6583
23:37:53|11.6583
23:37:54|11.6583
23:37:55|11.663
23:37:56|11.663
23:37:57|11.663
23:37:58|11.6645
23:37:59|11.6648
23:38:00|11.6665
23:38:01|11.6593
23:38:02|11.6532
23:38:03|11.6532
23:38:04|11.6555
23:38:05|11.6555
23:38:06|11.6523
23:38:07|11.6523
23:38:08|11.6523
23:38:09|11.6496
23:38:10|11.6476
23:38:11|11.6475
23:38:12|11.6432
23:38:13|11.6979
23:38:14|11.7129
23:38:15|11.709
23:38:16|11.718
23:38:17|11.717
23:38:18|11.7061
23:38:19|11.7157
23:38:21|11.7318
23:38:21|11.7284
23:38:22|11.7268
23:38:23|11.7269
23:38:24|11.7265
23:38:25|11.7229
23:38:26|11.7157
23:38:27|11.7199
23:38:28|11.7152
23:38:29|11.7023
23:38:30|11.7057
23:38:31|11.7187
23:38:32|11.7167
23:38:33|11.7235
23:38:34|11.7191
23:38:35|11.7603
23:38:36|11.7819
23:38:37|11.7706
23:38:38|11.785
23:38:39|11.7889
23:38:40|11.7831
23:38:41|11.7733
23:38:42|11.7759
23:38:43|11.7724
23:38:44|11.7491
23:38:45|11.7463
23:38:46|11.7649
23:38:47|11.7703
23:38:48|11.7812
23:38:49|11.7746
23:38:50|11.7686
23:38:51|11.7586
23:38:52|11.7603
23:38:53|11.7663
23:38:54|11.7631
23:38:55|11.7633
23:38:56|11.7727
23:38:57|11.7719
23:38:58|11.7816
23:38:59|11.7889
23:39:00|11.7881
23:39:01|11.7852
23:39:02|11.8016
23:39:03|11.7995
23:39:04|11.7969
23:39:05|11.7955
23:39:06|11.7892
23:39:07|11.7823
23:39:08|11.7886
23:39:09|11.7902
23:39:10|11.7895
23:39:11|11.781
23:39:12|11.7742
23:39:13|11.7679
23:39:14|11.7773
23:39:15|11.7746
23:39:16|11.7868
23:39:17|11.8071
23:39:18|11.788
23:39:19|11.7828
23:39:21|11.796
23:39:22|11.7969
23:39:23|11.7951
23:39:24|11.8091
23:39:25|11.81
23:39:26|11.81
23:39:27|11.7953
23:39:28|11.8043
23:39:29|11.8027
23:39:30|11.8145
23:39:31|11.8036
23:39:32|11.796
23:39:33|11.7925
23:39:34|11.7996
23:39:35|11.8003
23:39:36|11.809
23:39:37|11.821
23:39:38|11.8144
23:39:39|11.8155
23:39:39|11.82
23:39:41|11.809
23:39:42|11.8087
23:39:43|11.8094
23:39:44|11.8077
23:39:45|11.824
23:39:46|11.826
23:39:47|11.8147
23:39:48|11.8258
23:39:49|11.826
23:39:50|11.826
23:39:51|11.8294
23:39:52|11.8466
23:39:53|11.8693
23:39:54|11.8651
23:39:55|11.8644
23:39:56|11.88
23:39:58|11.8671
23:39:58|11.862
23:39:59|11.8509
23:40:00|11.8488
23:40:01|11.8473
23:40:02|11.8602
23:40:03|11.8648
23:40:04|11.8771
23:40:05|11.8799
23:40:06|11.88
23:40:07|11.9
23:40:08|11.8999
23:40:09|11.8973
23:40:10|11.8995
23:40:11|11.8765
23:40:12|11.8658
23:40:13|11.9539
23:40:14|11.9576
23:40:15|11.9624
23:40:16|11.9728
23:40:17|11.9725
23:40:18|11.9613
23:40:19|12.0291
23:40:20|12.016
23:40:22|12.0378
23:40:23|11.9874
23:40:24|11.9867
23:40:25|11.9918
23:40:27|11.9962
23:40:27|12.0013
23:40:29|11.9975
23:40:29|11.9921
23:40:30|11.9505
23:40:31|12.0135
23:40:32|12.0163
23:40:33|11.9966
23:40:34|11.9748
23:40:35|11.9847
23:40:36|12.0367
23:40:37|12.0332
23:40:38|12.0386
23:40:39|12.0291
23:40:41|12.0061
23:40:42|12.0063
23:40:43|12.0156
23:40:44|12.0254
23:40:45|12.0158
23:40:46|11.9959
23:40:47|11.9915
23:40:48|12.0132
23:40:49|12.0031
23:40:50|11.9927
23:40:52|11.9964
23:40:52|11.9885
23:40:53|11.9883
23:40:54|11.99
23:40:55|11.9687
23:40:56|11.9764
23:40:57|11.9621
23:40:58|11.9707
23:40:59|11.9762
23:41:00|11.9506
23:41:01|11.9576
23:41:02|11.9616
23:41:03|11.9561
23:41:04|11.954
23:41:05|11.9563
23:41:06|11.9669
23:41:07|11.97
23:41:08|11.9777
23:41:09|11.98
23:41:10|11.9818
23:41:12|11.9703
23:41:13|11.9738
23:41:13|11.9788
23:41:15|11.9955
23:41:16|11.9906
23:41:17|11.9893
23:41:18|11.9747
23:41:19|11.9623
23:41:19|11.9672
23:41:21|11.9679
23:41:22|11.9621
23:41:23|11.9669
23:41:24|11.9647
23:41:25|11.9692
23:41:26|11.9695
23:41:27|11.964
23:41:28|11.9544
23:41:29|11.954
23:41:30|11.9455
23:41:31|11.9456
23:41:32|11.9359
23:41:33|11.9376
23:41:34|11.938
23:41:36|11.9379
23:41:36|11.9324
23:41:37|11.9251
23:41:38|11.9329
23:41:40|11.9438
23:41:41|11.9473
23:41:41|11.9624
23:41:43|11.9464
23:41:43|11.9541
23:41:45|11.9482
23:41:46|11.9539
23:41:47|11.9539
23:41:47|11.9514
23:41:49|11.9557
23:41:49|11.9577
23:41:50|11.9609
23:41:52|11.9698
23:41:52|11.9665
23:41:53|11.9558
23:41:54|11.9549
23:41:55|11.9549
23:41:56|11.95
23:41:58|11.95
23:41:59|11.9441
23:42:00|11.9442
23:42:00|11.9449
23:42:01|11.9449
23:42:02|11.9414
23:42:04|11.9429
23:42:05|11.9391
23:42:05|11.9407
23:42:06|11.9405
23:42:07|11.9387
23:42:09|11.9387
23:42:09|11.93
23:42:10|11.9258
23:42:11|11.9384
23:42:13|11.9361
23:42:14|11.9374
23:42:14|11.9384
23:42:15|11.9379
23:42:16|11.9309
23:42:17|11.9309
23:42:19|11.9249
23:42:19|11.9122
23:42:20|11.9178
23:42:22|11.9151
23:42:23|11.9151
23:42:24|11.9082
23:42:25|11.9015
23:42:26|11.902
23:42:27|11.919
23:42:28|11.9165
23:42:29|11.9142
23:42:30|11.9243
23:42:32|11.9238
23:42:32|11.9206
23:42:33|11.9203
23:42:34|11.9209
23:42:35|11.9209
23:42:36|11.9054
23:42:37|11.912
23:42:38|11.9115
23:42:39|11.9159
23:42:40|11.9133
23:42:41|11.9038
23:42:42|11.8853
23:42:43|11.8998
23:42:45|11.9019
23:42:46|11.9033
23:42:47|11.9019
23:42:48|11.9033
23:42:49|11.905
23:42:50|11.8999
23:42:50|11.8936
23:42:52|11.8928
23:42:52|11.8903
23:42:54|11.8897
23:42:54|11.8892
23:42:55|11.888
23:42:56|11.8881
23:42:57|11.8841
23:42:59|11.8873
23:42:59|11.8877
23:43:00|11.8765
23:43:01|11.8813
23:43:02|11.8813
23:43:03|11.8859
23:43:04|11.8764
23:43:05|11.8715
23:43:06|11.8796
23:43:07|11.8681
23:43:09|11.8619
23:43:09|11.8668
23:43:11|11.8614
23:43:11|11.8613
23:43:13|11.8613
23:43:14|11.8813
23:43:14|11.8888
23:43:15|11.8949
23:43:17|11.8984
23:43:17|11.9032
23:43:19|11.893
23:43:20|11.8921
23:43:21|11.8989
23:43:21|11.9027
23:43:23|11.902
23:43:24|11.8938
23:43:25|11.8977
23:43:26|11.8865
23:43:27|11.8889
23:43:28|11.8918
23:43:29|11.8862
23:43:30|11.8861
23:43:32|11.892
23:43:32|11.8912
23:43:33|11.8933
23:43:34|11.8933
23:43:35|11.8954
23:43:36|11.8949
23:43:37|11.8898
23:43:38|11.8988
23:43:39|11.8963
23:43:41|11.8948
23:43:41|11.8937
23:43:42|11.8947
23:43:43|11.9002
23:43:44|11.9101
23:43:46|11.9014
23:43:46|11.8931
23:43:47|11.8932
23:43:48|11.8904
23:43:49|11.8854
23:43:51|11.8854
23:43:51|11.8832
23:43:52|11.8812
23:43:53|11.8893
23:43:54|11.8819
23:43:55|11.8819
23:43:56|11.8784
23:43:57|11.877
23:43:58|11.8827
23:43:59|11.8827
23:44:00|11.8825
23:44:01|11.9006
23:44:02|11.9042
23:44:03|11.9026
23:44:04|11.9053
23:44:05|11.9031
23:44:06|11.9
23:44:07|11.8946
23:44:08|11.9011
23:44:09|11.9006
23:44:10|11.8875
23:44:11|11.8957
23:44:13|11.8877
23:44:13|11.8879
23:44:14|11.8842
23:44:15|11.8907
23:44:16|11.8854
23:44:17|11.884
23:44:18|11.8834
23:44:19|11.8762
23:44:20|11.8729
23:44:21|11.8747
23:44:22|11.8828
23:44:23|11.8773
23:44:24|11.8773
23:44:26|11.8752
23:44:27|11.8693
23:44:29|11.881
23:44:29|11.8885
23:44:30|11.8831
23:44:31|11.8786
23:44:32|11.8786
23:44:33|11.8749
23:44:34|11.8749
23:44:35|11.8817
23:44:36|11.8817
23:44:37|11.8733
23:44:38|11.8725
23:44:39|11.8566
23:44:40|11.8613
23:44:41|11.8652
23:44:42|11.8604
23:44:43|11.8641
23:44:44|11.8558
23:44:45|11.8559
23:44:46|11.8589
23:44:47|11.8582
23:44:48|11.8645
23:44:49|11.8637
23:44:50|11.8652
23:44:51|11.8654
23:44:52|11.8726
23:44:53|11.8722
23:44:54|11.8722
23:44:55|11.8722
23:44:56|11.8779
23:44:57|11.8774
23:44:58|11.8736
23:44:59|11.8722
23:45:00|11.8701
23:45:01|11.8752
23:45:02|11.8685
23:45:04|11.8629
23:45:05|11.8635
23:45:05|11.8726
23:45:06|11.8749
23:45:07|11.8727
23:45:08|11.8727
23:45:09|11.8663
23:45:10|11.8653
23:45:11|11.8638
23:45:12|11.8589
23:45:13|11.8639
23:45:14|11.8672
23:45:15|11.871
23:45:17|11.871
23:45:17|11.8755
23:45:18|11.8898
23:45:19|11.8985
23:45:20|11.8918
23:45:22|11.9015
23:45:22|11.8994
23:45:23|11.8859
23:45:24|11.8859
23:45:25|11.8936
23:45:27|11.901
23:45:28|11.894
23:45:30|11.8856
23:45:30|11.8881
23:45:31|11.8827
23:45:32|11.8993
23:45:33|11.8932
23:45:34|11.9042
23:45:35|11.9018
23:45:36|11.9088
23:45:37|11.9096
23:45:39|11.9088
23:45:40|11.915
23:45:41|11.9031
23:45:41|11.9116
23:45:43|11.8798
23:45:44|11.9095
23:45:45|11.9195
23:45:45|11.9246
23:45:47|11.929
23:45:47|11.9304
23:45:48|11.9375
23:45:50|11.9269
23:45:50|11.9353
23:45:52|11.9413
23:45:53|11.9757
23:45:54|11.9596
23:45:54|11.9758
23:45:56|11.9825
23:45:57|11.9913
23:45:58|11.9931
23:45:59|12.
23:45:59|12.0093
23:46:00|12.0078
23:46:02|12.0071
23:46:02|12.0176
23:46:03|12.0311
23:46:04|12.0364
23:46:05|12.0465
23:46:07|12.0295
23:46:07|12.0104
23:46:09|12.0065
23:46:09|12.0002
23:46:10|12.0102
23:46:12|12.0308
23:46:12|12.0177
23:46:13|12.0136
23:46:15|12.0115
23:46:15|12.0143
23:46:17|12.0151
23:46:17|12.037
23:46:19|12.0443
23:46:19|12.0521
23:46:20|12.0299
23:46:22|12.0309
23:46:22|12.0172
23:46:23|12.
23:46:24|12.
23:46:25|11.9929
23:46:26|12.0077
23:46:27|12.0243
23:46:29|12.0228
23:46:30|12.024
23:46:31|12.0199
23:46:32|12.0241
23:46:33|12.0157
23:46:34|12.0112
23:46:35|12.0099
23:46:36|12.0144
23:46:38|12.0131
23:46:38|12.0146
23:46:39|12.015
23:46:40|12.008
23:46:41|12.0022
23:46:42|12.0033
23:46:43|12.0119
23:46:44|11.9928
23:46:45|11.9879
23:46:46|12.0007
23:46:47|11.983
23:46:48|11.9901
23:46:49|11.9925
23:46:50|11.9963
23:46:51|11.9955
23:46:52|12.0009
23:46:53|11.9937
23:46:55|12.0005
23:46:55|12.0142
23:46:56|12.0038
23:46:57|11.9991
23:46:58|11.9739
23:46:59|11.9787
23:47:00|11.9529
23:47:01|11.9558
23:47:02|11.957
23:47:03|11.9369
23:47:04|11.9626
23:47:06|11.9444
23:47:06|11.9279
23:47:07|11.9176
23:47:08|11.9175
23:47:09|11.9079
23:47:10|11.905
23:47:11|11.9
23:47:12|11.8836
23:47:13|11.8716
23:47:14|11.8632
23:47:15|11.8529
23:47:16|11.8532
23:47:17|11.8446
23:47:18|11.8233
23:47:19|11.8337
23:47:20|11.8355
23:47:21|11.8377
23:47:22|11.8424
23:47:23|11.8429
23:47:24|11.8436
23:47:25|11.8579
23:47:26|11.8632
23:47:28|11.8788
23:47:29|11.8686
23:47:30|11.8531
23:47:31|11.854
23:47:32|11.8506
23:47:33|11.8559
23:47:34|11.8611
23:47:35|11.8652
23:47:36|11.8694
23:47:37|11.8824
23:47:38|11.8853
23:47:39|11.8898
23:47:40|11.8848
23:47:41|11.8722
23:47:42|11.8794
23:47:43|11.8711
23:47:44|11.8789
23:47:45|11.8719
23:47:46|11.8737
23:47:47|11.8738
23:47:48|11.8675
23:47:49|11.8665
23:47:50|11.8699
23:47:51|11.8767
23:47:53|11.88
23:47:53|11.8775
23:47:55|11.8834
23:47:55|11.8742
23:47:56|11.8662
23:47:57|11.8686
23:47:59|11.8621
23:47:59|11.8561
23:48:01|11.8577
23:48:02|11.8492
23:48:03|11.8523
23:48:03|11.8524
23:48:05|11.8633
23:48:05|11.8472
23:48:07|11.8564
23:48:07|11.8513
23:48:08|11.8368
23:48:09|11.8392
23:48:10|11.8412
23:48:11|11.8377
23:48:12|11.8348
23:48:14|11.8281
23:48:15|11.825
23:48:16|11.8271
23:48:16|11.8368
23:48:18|11.8231
23:48:19|11.8216
23:48:19|11.8245
23:48:20|11.8108
23:48:22|11.8053
23:48:22|11.8018
23:48:23|11.7926
23:48:24|11.809
23:48:25|11.825
23:48:27|11.8262
23:48:28|11.8147
23:48:29|11.8216
23:48:30|11.8246
23:48:31|11.8158
23:48:33|11.8218
23:48:33|11.8288
23:48:34|11.8367
23:48:36|11.8322
23:48:37|11.8293
23:48:37|11.8392
23:48:39|11.8447
23:48:40|11.8388
23:48:41|11.8383
23:48:41|11.8329
23:48:43|11.8348
23:48:44|11.8376
23:48:45|11.8376
23:48:46|11.8258
23:48:46|11.8219
23:48:47|11.838
23:48:48|11.8374
23:48:49|11.8313
23:48:51|11.8317
23:48:52|11.8364
23:48:52|11.8363
23:48:53|11.8408
23:48:55|11.8408
23:48:56|11.8313
23:48:56|11.8298
23:48:58|11.8407
23:48:59|11.8408
23:49:00|11.8408
23:49:01|11.8408
23:49:02|11.8278
23:49:03|11.8278
23:49:04|11.8258
23:49:05|11.8333
23:49:06|11.8348
23:49:07|11.8361
23:49:08|11.8253
23:49:09|11.8224
23:49:10|11.8292
23:49:11|11.8153
23:49:12|11.809
23:49:13|11.8072
23:49:14|11.8152
23:49:15|11.8149
23:49:16|11.8156
23:49:17|11.8259
23:49:18|11.8255
23:49:19|11.8151
23:49:20|11.8177
23:49:21|11.8179
23:49:22|11.8179
23:49:23|11.8152
23:49:24|11.8193
23:49:25|11.8266
23:49:26|11.8286
23:49:27|11.8234
23:49:28|11.8275
23:49:29|11.8275
23:49:30|11.8231
23:49:32|11.8231
23:49:33|11.8274
23:49:34|11.8224
23:49:34|11.8222
23:49:36|11.8303
23:49:36|11.8303
23:49:38|11.8303
23:49:38|11.8287
23:49:40|11.8287
23:49:41|11.8197
23:49:42|11.8221
23:49:42|11.8303
23:49:44|11.8241
23:49:45|11.83
23:49:46|11.8365
23:49:47|11.8341
23:49:48|11.8341
23:49:49|11.8341
23:49:49|11.8411
23:49:51|11.8411
23:49:52|11.8477
23:49:52|11.8429
23:49:53|11.84
23:49:55|11.84
23:49:56|11.8532
23:49:57|11.8631
23:49:58|11.87
23:49:59|11.8612
23:50:00|11.8612
23:50:01|11.8587
23:50:02|11.848
23:50:03|11.8466
23:50:04|11.8437
23:50:05|11.8418
23:50:06|11.8413
23:50:07|11.8451
23:50:07|11.8417
23:50:09|11.8385
23:50:09|11.8388
23:50:11|11.835
23:50:12|11.8363
23:50:12|11.8316
23:50:14|11.8313
23:50:15|11.8261
23:50:16|11.8259
23:50:17|11.8259
23:50:18|11.8304
23:50:19|11.8268
23:50:20|11.8268
23:50:21|11.836
23:50:22|11.8341
23:50:23|11.8246
23:50:24|11.8184
23:50:25|11.8379
23:50:26|11.8459
23:50:27|11.8459
23:50:28|11.8451
23:50:29|11.8425
23:50:30|11.8466
23:50:31|11.8548
23:50:33|11.8578
23:50:33|11.8525
23:50:35|11.8698
23:50:36|11.8732
23:50:37|11.8706
23:50:38|11.886
23:50:39|11.8726
23:50:40|11.8804
23:50:41|11.9056
23:50:42|11.9025
23:50:43|11.9063
23:50:44|11.9213
23:50:45|11.9009
23:50:46|11.8927
23:50:47|11.9198
23:50:48|11.9082
23:50:49|11.9115
23:50:50|11.9089
23:50:51|11.9
23:50:52|11.9023
23:50:53|11.9011
23:50:54|11.9104
23:50:55|11.9208
23:50:56|11.9225
23:50:57|11.9287
23:50:58|11.9294
23:50:59|11.9341
23:51:00|11.9299
23:51:01|11.9273
23:51:02|11.9297
23:51:03|11.9284
23:51:04|11.9278
23:51:05|11.9261
23:51:06|11.9163
23:51:07|11.9204
23:51:08|11.923
23:51:09|11.923
23:51:10|11.9112
23:51:11|11.911
23:51:12|11.9138
23:51:13|11.9138
23:51:14|11.9045
23:51:15|11.9151
23:51:16|11.9151
23:51:17|11.911
23:51:18|11.9137
23:51:19|11.9
23:51:20|11.889
23:51:21|11.8888
23:51:22|11.8949
23:51:23|11.8902
23:51:24|11.8972
23:51:25|11.8972
23:51:26|11.8969
23:51:27|11.8941
23:51:28|11.8922
23:51:29|11.8838
23:51:30|11.8869
23:51:31|11.8872
23:51:32|11.8834
23:51:34|11.8834
23:51:35|11.8885
23:51:36|11.8857
23:51:37|11.8877
23:51:38|11.8877
23:51:40|11.8902
23:51:41|11.8809
23:51:42|11.8809
23:51:43|11.8809
23:51:43|11.8826
23:51:45|11.8879
23:51:45|11.8875
23:51:46|11.8837
23:51:48|11.8837
23:51:49|11.8838
23:51:50|11.8838
23:51:50|11.8838
23:51:52|11.8885
23:51:52|11.8965
23:51:53|11.8965
23:51:54|11.879
23:51:56|11.879
23:51:57|11.8745
23:51:58|11.884
23:51:59|11.8839
23:52:00|11.8829
23:52:01|11.8743
23:52:02|11.8727
23:52:03|11.8727
23:52:04|11.8656
23:52:05|11.8637
23:52:06|11.8741
23:52:07|11.8683
23:52:08|11.8857
23:52:09|11.8862
23:52:10|11.8917
23:52:11|11.8946
23:52:12|11.8944
23:52:13|11.8844
23:52:14|11.8834
23:52:15|11.8863
23:52:16|11.8764
23:52:17|11.874
23:52:18|11.8656
23:52:19|11.8656
23:52:20|11.8594
23:52:21|11.8512
23:52:22|11.8561
23:52:23|11.8522
23:52:24|11.8531
23:52:25|11.8558
23:52:26|11.8501
23:52:27|11.8459
23:52:28|11.8455
23:52:29|11.8447
23:52:30|11.8403
23:52:31|11.8403
23:52:32|11.8409
23:52:33|11.8344
23:52:35|11.8403
23:52:35|11.8456
23:52:36|11.8552
23:52:37|11.8552
23:52:38|11.8552
23:52:39|11.8472
23:52:40|11.8611
23:52:41|11.8611
23:52:42|11.8658
23:52:43|11.8739
23:52:44|11.8664
23:52:45|11.8737
23:52:46|11.8699
23:52:47|11.8762
23:52:48|11.8666
23:52:49|11.8769
23:52:50|11.8841
23:52:51|11.8841
23:52:52|11.876
23:52:53|11.8792
23:52:54|11.8792
23:52:55|11.8735
23:52:56|11.8743
23:52:57|11.8788
23:52:58|11.8771
23:52:59|11.8779
23:53:00|11.8779
23:53:01|11.8731
23:53:02|11.8809
23:53:03|11.89
23:53:04|11.8928
23:53:05|11.8857
23:53:06|11.8817
23:53:07|11.8819
23:53:08|11.877
23:53:09|11.8768
23:53:10|11.8846
23:53:11|11.8846
23:53:12|11.8784
23:53:13|11.8784
23:53:14|11.8845
23:53:15|11.8858
23:53:16|11.8865
23:53:17|11.888
23:53:18|11.8902
23:53:19|11.8804
23:53:20|11.8804
23:53:21|11.8804
23:53:22|11.8804
23:53:23|11.8713
23:53:24|11.8762
23:53:25|11.8762
23:53:26|11.8809
23:53:27|11.8809
23:53:28|11.8819
23:53:29|11.8851
23:53:30|11.8812
23:53:31|11.8844
23:53:32|11.8844
23:53:33|11.8836
23:53:35|11.8871
23:53:36|11.8827
23:53:36|11.8824
23:53:38|11.8862
23:53:39|11.8799
23:53:40|11.8799
23:53:41|11.8799
23:53:42|11.8799
23:53:43|11.8701
23:53:44|11.8715
23:53:45|11.8715
23:53:46|11.877
23:53:47|11.8651
23:53:48|11.8651
23:53:49|11.8652
23:53:50|11.8652
23:53:51|11.8652
23:53:52|11.8672
23:53:53|11.8678
23:53:54|11.8667
23:53:55|11.8708
23:53:56|11.8708
23:53:57|11.8671
23:53:58|11.8636
23:53:59|11.8659
23:54:00|11.8614
23:54:01|11.8614
23:54:02|11.8614
23:54:03|11.8593
23:54:04|11.8501
23:54:05|11.8549
23:54:06|11.8501
23:54:07|11.8632
23:54:08|11.8652
23:54:09|11.8602
23:54:10|11.8653
23:54:11|11.8659
23:54:12|11.8573
23:54:13|11.8597
23:54:14|11.8597
23:54:15|11.8553
23:54:16|11.8554
23:54:17|11.85
23:54:18|11.8488
23:54:19|11.8502
23:54:20|11.8525
23:54:21|11.8459
23:54:22|11.8498
23:54:23|11.8374
23:54:24|11.8361
23:54:25|11.8404
23:54:26|11.8456
23:54:27|11.8456
23:54:28|11.8511
23:54:29|11.8441
23:54:30|11.8377
23:54:31|11.8377
23:54:32|11.8429
23:54:33|11.8552
23:54:34|11.8609
23:54:35|11.8541
23:54:37|11.8541
23:54:37|11.8605
23:54:38|11.8557
23:54:39|11.8629
23:54:40|11.8552
23:54:41|11.8552
23:54:42|11.8524
23:54:43|11.8524
23:54:44|11.8524
23:54:45|11.8517
23:54:46|11.8497
23:54:47|11.8497
23:54:48|11.8497
23:54:49|11.8483
23:54:50|11.8469
23:54:51|11.8469
23:54:52|11.8537
23:54:53|11.8484
23:54:54|11.8484
23:54:55|11.844
23:54:56|11.8526
23:54:57|11.8526
23:54:58|11.8481
23:54:59|11.846
23:55:00|11.8446
23:55:01|11.8431
23:55:02|11.8416
23:55:03|11.8416
23:55:04|11.8425
23:55:05|11.8425
23:55:06|11.8425
23:55:07|11.8477
23:55:08|11.843
23:55:09|11.8421
23:55:10|11.8452
23:55:11|11.8413
23:55:12|11.8413
23:55:13|11.8454
23:55:14|11.8454
23:55:15|11.8461
23:55:16|11.8473
23:55:17|11.8507
23:55:18|11.8413
23:55:19|11.8376
23:55:20|11.8384
23:55:22|11.8427
23:55:22|11.8477
23:55:23|11.8589
23:55:24|11.8651
23:55:25|11.8645
23:55:26|11.8682
23:55:27|11.8682
23:55:28|11.8682
23:55:29|11.8619
23:55:31|11.8679
23:55:31|11.8618
23:55:32|11.8583
23:55:33|11.8583
23:55:35|11.8583
23:55:35|11.8583
23:55:37|11.8673
23:55:37|11.8672
23:55:39|11.8712
23:55:40|11.8728
23:55:41|11.8756
23:55:42|11.8737
23:55:44|11.8742
23:55:44|11.8748
23:55:46|11.895
23:55:47|11.896
23:55:48|11.896
23:55:49|11.8929
23:55:50|11.8989
23:55:51|11.8898
23:55:52|11.8926
23:55:53|11.8944
23:55:54|11.8944
23:55:55|11.8944
23:55:56|11.8839
23:55:57|11.8885
23:55:58|11.8881
23:55:59|11.8903
23:56:00|11.8934
23:56:01|11.8992
23:56:02|11.8992
23:56:03|11.8948
23:56:04|11.8948
23:56:05|11.8987
23:56:06|11.8941
23:56:07|11.8983
23:56:08|11.8966
23:56:09|11.8964
23:56:10|11.8976
23:56:11|11.8976
23:56:12|11.8864
23:56:13|11.8938
23:56:14|11.8871
23:56:15|11.8831
23:56:16|11.882
23:56:17|11.882
23:56:18|11.8821
23:56:19|11.8802
23:56:20|11.8834
23:56:21|11.8915
23:56:22|11.8823
23:56:23|11.8821
23:56:24|11.8822
23:56:25|11.88
23:56:26|11.8748
23:56:27|11.87
23:56:28|11.8701
23:56:29|11.8758
23:56:30|11.8732
23:56:31|11.8782
23:56:32|11.8759
23:56:33|11.8807
23:56:34|11.8861
23:56:35|11.8861
23:56:36|11.8812
23:56:37|11.8812
23:56:39|11.882
23:56:40|11.882
23:56:41|11.8745
23:56:42|11.8703
23:56:43|11.8703
23:56:44|11.8627
23:56:45|11.8631
23:56:46|11.8616
23:56:47|11.8616
23:56:48|11.856
23:56:49|11.8516
23:56:50|11.853
23:56:51|11.8629
23:56:53|11.8599
23:56:54|11.8622
23:56:54|11.8622
23:56:55|11.8654
23:56:57|11.8535
23:56:58|11.855
23:56:58|11.855
23:56:59|11.8528
23:57:00|11.8595
23:57:02|11.8494
23:57:03|11.8481
23:57:03|11.8488
23:57:05|11.8448
23:57:05|11.8448
23:57:07|11.8458
23:57:07|11.8466
23:57:09|11.8466
23:57:09|11.8565
23:57:11|11.8565
23:57:11|11.8565
23:57:13|11.8565
23:57:13|11.8472
23:57:14|11.8624
23:57:16|11.8678
23:57:16|11.8677
23:57:17|11.8586
23:57:18|11.8674
23:57:20|11.859
23:57:20|11.8649
23:57:22|11.8533
23:57:23|11.8533
23:57:23|11.8549
23:57:24|11.852
23:57:26|11.852
23:57:27|11.8478
23:57:27|11.8478
23:57:29|11.8478
23:57:29|11.8478
23:57:31|11.8491
23:57:31|11.8491
23:57:32|11.8491
23:57:34|11.8418
23:57:34|11.843
23:57:35|11.8335
23:57:36|11.8293
23:57:37|11.8293
23:57:39|11.8309
23:57:40|11.8301
23:57:41|11.8282
23:57:42|11.8282
23:57:43|11.8282
23:57:44|11.8355
23:57:45|11.8324
23:57:47|11.8313
23:57:47|11.8287
23:57:48|11.8359
23:57:49|11.8464
23:57:50|11.8529
23:57:51|11.853
23:57:52|11.856
23:57:53|11.848
23:57:54|11.848
23:57:55|11.8468
23:57:56|11.8469
23:57:58|11.8469
23:57:58|11.8469
23:57:59|11.8506
23:58:00|11.855
23:58:01|11.8498
23:58:03|11.8498
23:58:03|11.8522
23:58:04|11.8479
23:58:05|11.853
23:58:06|11.8533
23:58:07|11.8543
23:58:08|11.8543
23:58:09|11.8543
23:58:10|11.8543
23:58:11|11.8484
23:58:12|11.8433
23:58:13|11.8429
23:58:14|11.8438
23:58:15|11.8398
23:58:16|11.8387
23:58:17|11.8478
23:58:18|11.8536
23:58:19|11.8545
23:58:20|11.8536
23:58:21|11.8536
23:58:22|11.852
23:58:23|11.852
23:58:25|11.852
23:58:25|11.8477
23:58:26|11.8477
23:58:27|11.8477
23:58:28|11.8477
23:58:30|11.843
23:58:30|11.843
23:58:31|11.8498
23:58:32|11.8494
23:58:33|11.836
23:58:34|11.836
23:58:35|11.839
23:58:36|11.8414
23:58:37|11.8413
23:58:38|11.8413
23:58:40|11.8349
23:58:41|11.8361
23:58:43|11.8444
23:58:43|11.8491
23:58:45|11.8497
23:58:46|11.8498
23:58:47|11.849
23:58:48|11.849
23:58:49|11.8485
23:58:50|11.8485
23:58:51|11.8485
23:58:52|11.8411
23:58:53|11.8415
23:58:54|11.8454
23:58:55|11.8454
23:58:55|11.8349
23:58:57|11.8349
23:58:58|11.841
23:58:59|11.8478
23:59:00|11.8529
23:59:01|11.8402
23:59:01|11.8402
23:59:03|11.847
23:59:04|11.8472
23:59:05|11.848
23:59:06|11.8455
23:59:07|11.8496
23:59:08|11.8521
23:59:09|11.8621
23:59:10|11.8563
23:59:11|11.8563
23:59:12|11.8485
23:59:13|11.8485
23:59:14|11.8533
23:59:15|11.8533
23:59:16|11.8476
23:59:17|11.8476
23:59:18|11.8495
23:59:19|11.8479
23:59:20|11.8535
23:59:21|11.8535
23:59:22|11.8537
23:59:23|11.847
23:59:24|11.847
23:59:25|11.8439
23:59:26|11.8406
23:59:27|11.8406
23:59:28|11.8434
23:59:29|11.8428
23:59:30|11.8502
23:59:31|11.8495
23:59:32|11.8436
23:59:33|11.8456
23:59:34|11.8503
23:59:35|11.8503
23:59:36|11.8564
23:59:37|11.852
23:59:38|11.852
23:59:39|11.852
23:59:40|11.8605
23:59:41|11.8605
23:59:43|11.8605
23:59:44|11.8729
23:59:45|11.8756
23:59:46|11.8752
23:59:48|11.8701
23:59:48|11.8701
23:59:49|11.8701
23:59:51|11.8739
23:59:52|11.8758
23:59:53|11.8782
23:59:54|11.8782
23:59:54|11.8822
23:59:56|11.886
23:59:56|11.8911
23:59:58|11.8851
23:59:59|11.8851