00:00:00|11.1198
00:00:01|11.1198
00:00:02|11.1185
00:00:03|11.1185
00:00:04|11.1185
00:00:05|11.1185
00:00:07|11.1187
00:00:08|11.1162
00:00:09|11.1149
00:00:10|11.1073
00:00:12|11.1035
00:00:13|11.0996
00:00:14|11.0881
00:00:14|11.0908
00:00:16|11.0908
00:00:16|11.0908
00:00:18|11.0919
00:00:19|11.0961
00:00:19|11.0945
00:00:21|11.1025
00:00:21|11.0974
00:00:22|11.0921
00:00:23|11.0911
00:00:25|11.0911
00:00:26|11.0884
00:00:26|11.0895
00:00:27|11.0835
00:00:28|11.0841
00:00:30|11.0827
00:00:30|11.0828
00:00:31|11.0809
00:00:32|11.0745
00:00:33|11.0785
00:00:35|11.0743
00:00:35|11.0703
00:00:37|11.0676
00:00:37|11.0705
00:00:38|11.0677
00:00:39|11.0683
00:00:40|11.071
00:00:42|11.0693
00:00:42|11.0698
00:00:43|11.068
00:00:44|11.0677
00:00:45|11.0627
00:00:46|11.0658
00:00:47|11.0633
00:00:48|11.0654
00:00:49|11.0614
00:00:50|11.0606
00:00:51|11.0606
00:00:52|11.0669
00:00:53|11.0662
00:00:54|11.06
00:00:55|11.0653
00:00:57|11.0699
00:00:57|11.0699
00:00:58|11.0733
00:00:59|11.0733
00:01:00|11.0848
00:01:01|11.0798
00:01:02|11.0749
00:01:03|11.0834
00:01:05|11.0846
00:01:05|11.0867
00:01:07|11.0921
00:01:07|11.0866
00:01:08|11.0866
00:01:10|11.0747
00:01:11|11.0636
00:01:12|11.0652
00:01:13|11.0656
00:01:14|11.0644
00:01:15|11.0635
00:01:16|11.0689
00:01:17|11.0664
00:01:18|11.0664
00:01:19|11.0575
00:01:20|11.0557
00:01:21|11.0514
00:01:22|11.0498
00:01:24|11.0502
00:01:25|11.0571
00:01:25|11.0571
00:01:26|11.0644
00:01:28|11.0591
00:01:28|11.0691
00:01:30|11.0647
00:01:30|11.0575
00:01:32|11.0588
00:01:33|11.0588
00:01:34|11.065
00:01:34|11.0641
00:01:35|11.0645
00:01:37|11.0631
00:01:37|11.0669
00:01:38|11.066
00:01:40|11.0622
00:01:41|11.0622
00:01:42|11.0622
00:01:43|11.0622
00:01:43|11.0545
00:01:44|11.0607
00:01:45|11.0598
00:01:46|11.0566
00:01:47|11.0544
00:01:48|11.0544
00:01:49|11.0605
00:01:51|11.065
00:01:52|11.06
00:01:52|11.06
00:01:54|11.0644
00:01:54|11.0659
00:01:56|11.067
00:01:56|11.0675
00:01:58|11.0678
00:01:58|11.0679
00:02:00|11.0679
00:02:00|11.072
00:02:02|11.0784
00:02:03|11.0784
00:02:03|11.0687
00:02:05|11.0687
00:02:06|11.0597
00:02:06|11.0597
00:02:07|11.0566
00:02:08|11.0576
00:02:10|11.0514
00:02:11|11.0475
00:02:12|11.0539
00:02:13|11.0539
00:02:14|11.0517
00:02:15|11.0517
00:02:16|11.0517
00:02:17|11.0517
00:02:18|11.0517
00:02:19|11.0523
00:02:20|11.0523
00:02:21|11.0475
00:02:22|11.0459
00:02:23|11.0428
00:02:24|11.0447
00:02:25|11.0436
00:02:26|11.0436
00:02:27|11.0436
00:02:28|11.0436
00:02:29|11.0436
00:02:30|11.0461
00:02:31|11.0461
00:02:32|11.0461
00:02:33|11.0461
00:02:34|11.0471
00:02:35|11.0516
00:02:36|11.0476
00:02:37|11.0476
00:02:38|11.0476
00:02:39|11.0447
00:02:40|11.0436
00:02:41|11.0475
00:02:42|11.0475
00:02:43|11.0475
00:02:44|11.0438
00:02:45|11.0476
00:02:46|11.044
00:02:47|11.044
00:02:48|11.05
00:02:49|11.0504
00:02:50|11.0541
00:02:51|11.0553
00:02:52|11.05
00:02:53|11.0513
00:02:54|11.05
00:02:55|11.0495
00:02:56|11.0494
00:02:58|11.0504
00:02:58|11.0504
00:02:59|11.0504
00:03:00|11.0504
00:03:01|11.0543
00:03:02|11.0556
00:03:03|11.0555
00:03:04|11.0555
00:03:05|11.0562
00:03:06|11.0477
00:03:07|11.0477
00:03:08|11.0477
00:03:10|11.0477
00:03:11|11.048
00:03:12|11.0621
00:03:12|11.0622
00:03:14|11.066
00:03:14|11.0711
00:03:16|11.0811
00:03:17|11.0809
00:03:18|11.0798
00:03:19|11.0811
00:03:20|11.1055
00:03:21|11.0944
00:03:22|11.1027
00:03:23|11.1006
00:03:24|11.1006
00:03:25|11.0995
00:03:26|11.1041
00:03:27|11.1152
00:03:28|11.1189
00:03:29|11.1101
00:03:30|11.1124
00:03:31|11.1142
00:03:32|11.1149
00:03:33|11.1191
00:03:34|11.1084
00:03:34|11.1084
00:03:36|11.1178
00:03:37|11.1267
00:03:38|11.1286
00:03:39|11.1275
00:03:39|11.147
00:03:40|11.1469
00:03:42|11.1496
00:03:43|11.1471
00:03:44|11.1448
00:03:44|11.1616
00:03:46|11.1737
00:03:47|11.1695
00:03:48|11.1701
00:03:49|11.1742
00:03:50|11.1723
00:03:51|11.1686
00:03:52|11.1716
00:03:53|11.168
00:03:54|11.1607
00:03:55|11.1605
00:03:56|11.1483
00:03:57|11.1523
00:03:58|11.1539
00:03:59|11.1539
00:04:00|11.1539
00:04:01|11.1548
00:04:02|11.1515
00:04:03|11.1441
00:04:04|11.1403
00:04:05|11.1419
00:04:06|11.1419
00:04:07|11.1415
00:04:08|11.1306
00:04:09|11.1314
00:04:10|11.128
00:04:12|11.1275
00:04:12|11.1306
00:04:13|11.1306
00:04:14|11.1326
00:04:15|11.1463
00:04:16|11.1494
00:04:17|11.1658
00:04:18|11.1519
00:04:20|11.1593
00:04:20|11.1569
00:04:22|11.1569
00:04:23|11.153
00:04:24|11.1569
00:04:25|11.1676
00:04:26|11.1719
00:04:27|11.1665
00:04:28|11.1665
00:04:29|11.1746
00:04:30|11.1825
00:04:31|11.1903
00:04:32|11.1903
00:04:32|11.1841
00:04:34|11.1879
00:04:35|11.1874
00:04:36|11.1877
00:04:37|11.1858
00:04:38|11.179
00:04:39|11.1794
00:04:40|11.1834
00:04:41|11.1857
00:04:42|11.189
00:04:43|11.19
00:04:44|11.1914
00:04:44|11.1882
00:04:46|11.1899
00:04:46|11.2184
00:04:48|11.2211
00:04:49|11.2114
00:04:50|11.215
00:04:50|11.222
00:04:51|11.2173
00:04:53|11.2349
00:04:54|11.2347
00:04:55|11.2381
00:04:56|11.2509
00:04:57|11.265
00:04:58|11.2529
00:04:59|11.2406
00:05:00|11.2335
00:05:00|11.2378
00:05:02|11.2354
00:05:02|11.2352
00:05:04|11.229
00:05:04|11.2375
00:05:05|11.2365
00:05:07|11.2262
00:05:08|11.2216
00:05:08|11.2185
00:05:10|11.2203
00:05:11|11.2235
00:05:12|11.2218
00:05:13|11.2214
00:05:15|11.2168
00:05:16|11.2146
00:05:17|11.2043
00:05:17|11.2108
00:05:19|11.2018
00:05:20|11.1963
00:05:21|11.1911
00:05:22|11.1937
00:05:23|11.1925
00:05:24|11.1921
00:05:25|11.1751
00:05:26|11.1865
00:05:27|11.1835
00:05:28|11.2018
00:05:29|11.2018
00:05:30|11.2076
00:05:31|11.1974
00:05:32|11.1972
00:05:33|11.19
00:05:34|11.1853
00:05:35|11.1899
00:05:36|11.1878
00:05:37|11.1878
00:05:38|11.186
00:05:39|11.1847
00:05:40|11.1795
00:05:41|11.1795
00:05:42|11.1745
00:05:43|11.1751
00:05:44|11.1793
00:05:45|11.1793
00:05:46|11.177
00:05:47|11.1969
00:05:48|11.1979
00:05:49|11.2082
00:05:50|11.2023
00:05:51|11.2124
00:05:52|11.2189
00:05:53|11.2198
00:05:54|11.2161
00:05:55|11.2124
00:05:56|11.2146
00:05:57|11.2113
00:05:58|11.2105
00:05:59|11.2105
00:06:00|11.2064
00:06:01|11.2004
00:06:02|11.1985
00:06:03|11.1961
00:06:04|11.1943
00:06:05|11.1943
00:06:06|11.1943
00:06:07|11.1872
00:06:08|11.1826
00:06:09|11.1825
00:06:10|11.1776
00:06:11|11.1783
00:06:12|11.1805
00:06:14|11.1757
00:06:15|11.1781
00:06:15|11.176
00:06:16|11.1744
00:06:17|11.1748
00:06:19|11.1748
00:06:20|11.1748
00:06:21|11.1675
00:06:22|11.1671
00:06:23|11.1729
00:06:24|11.1729
00:06:25|11.1729
00:06:26|11.1671
00:06:26|11.1647
00:06:27|11.1647
00:06:29|11.1604
00:06:30|11.1669
00:06:31|11.1669
00:06:32|11.1669
00:06:33|11.1693
00:06:34|11.1693
00:06:35|11.1695
00:06:36|11.1694
00:06:36|11.1694
00:06:38|11.1689
00:06:38|11.1689
00:06:40|11.1653
00:06:41|11.1678
00:06:42|11.1743
00:06:43|11.1747
00:06:44|11.1826
00:06:45|11.1831
00:06:46|11.1831
00:06:46|11.1831
00:06:47|11.1831
00:06:48|11.1671
00:06:50|11.1736
00:06:50|11.1736
00:06:52|11.1736
00:06:53|11.1736
00:06:54|11.1669
00:06:55|11.1659
00:06:56|11.1655
00:06:56|11.1666
00:06:57|11.1666
00:06:59|11.1646
00:07:00|11.1642
00:07:00|11.1578
00:07:02|11.1612
00:07:02|11.1612
00:07:04|11.1612
00:07:05|11.1608
00:07:06|11.1608
00:07:07|11.1608
00:07:08|11.1608
00:07:09|11.1608
00:07:10|11.1593
00:07:11|11.1573
00:07:12|11.1555
00:07:13|11.1555
00:07:14|11.1557
00:07:15|11.1557
00:07:17|11.1557
00:07:17|11.1569
00:07:19|11.1569
00:07:20|11.1569
00:07:21|11.1564
00:07:22|11.1564
00:07:23|11.1586
00:07:24|11.1586
00:07:24|11.1586
00:07:26|11.1578
00:07:27|11.1578
00:07:28|11.1596
00:07:28|11.1596
00:07:30|11.1596
00:07:31|11.1596
00:07:32|11.1505
00:07:33|11.1533
00:07:33|11.145
00:07:35|11.1442
00:07:36|11.1446
00:07:37|11.1532
00:07:38|11.1532
00:07:39|11.1527
00:07:40|11.1506
00:07:41|11.15
00:07:41|11.1451
00:07:43|11.145
00:07:44|11.1438
00:07:45|11.1438
00:07:45|11.1486
00:07:47|11.1435
00:07:47|11.1435
00:07:49|11.1449
00:07:50|11.1448
00:07:51|11.1373
00:07:52|11.1341
00:07:53|11.1338
00:07:54|11.1228
00:07:55|11.1178
00:07:56|11.112
00:07:57|11.1128
00:07:58|11.119
00:07:59|11.1139
00:08:00|11.1111
00:08:01|11.1127
00:08:02|11.1065
00:08:03|11.1052
00:08:04|11.1005
00:08:05|11.1034
00:08:06|11.1018
00:08:07|11.102
00:08:08|11.1001
00:08:09|11.0993
00:08:10|11.0993
00:08:11|11.0993
00:08:12|11.0974
00:08:13|11.0974
00:08:14|11.0876
00:08:16|11.0926
00:08:16|11.0935
00:08:17|11.091
00:08:18|11.1038
00:08:19|11.1065
00:08:20|11.1065
00:08:21|11.1067
00:08:22|11.1062
00:08:23|11.1062
00:08:24|11.1062
00:08:25|11.1062
00:08:26|11.1062
00:08:27|11.1071
00:08:28|11.1102
00:08:29|11.1141
00:08:30|11.122
00:08:31|11.1173
00:08:32|11.1173
00:08:33|11.1173
00:08:34|11.1165
00:08:35|11.1124
00:08:36|11.1124
00:08:37|11.1173
00:08:38|11.1173
00:08:39|11.1173
00:08:40|11.1161
00:08:41|11.1132
00:08:42|11.1092
00:08:43|11.1074
00:08:44|11.1059
00:08:45|11.1059
00:08:46|11.1059
00:08:47|11.1097
00:08:48|11.1097
00:08:49|11.1097
00:08:50|11.1097
00:08:51|11.1109
00:08:52|11.1104
00:08:54|11.0968
00:08:54|11.0968
00:08:55|11.0968
00:08:56|11.0959
00:08:57|11.0852
00:08:58|11.0909
00:08:59|11.0909
00:09:00|11.0889
00:09:01|11.0881
00:09:02|11.0803
00:09:03|11.0808
00:09:04|11.0815
00:09:05|11.083
00:09:06|11.0875
00:09:07|11.0862
00:09:08|11.0948
00:09:09|11.0976
00:09:10|11.0935
00:09:11|11.0935
00:09:12|11.0834
00:09:13|11.0801
00:09:14|11.0794
00:09:16|11.0777
00:09:17|11.0793
00:09:17|11.084
00:09:19|11.084
00:09:21|11.0926
00:09:21|11.0926
00:09:22|11.0926
00:09:23|11.0975
00:09:24|11.0975
00:09:25|11.1057
00:09:26|11.1027
00:09:27|11.1027
00:09:29|11.0998
00:09:30|11.0975
00:09:31|11.0987
00:09:32|11.0987
00:09:32|11.0973
00:09:33|11.0973
00:09:34|11.1047
00:09:35|11.1038
00:09:37|11.1038
00:09:37|11.1096
00:09:39|11.1086
00:09:40|11.0958
00:09:41|11.0927
00:09:42|11.0974
00:09:43|11.0974
00:09:44|11.0913
00:09:45|11.0854
00:09:45|11.095
00:09:46|11.0913
00:09:47|11.0913
00:09:48|11.0913
00:09:50|11.0913
00:09:50|11.096
00:09:51|11.096
00:09:53|11.096
00:09:53|11.1033
00:09:55|11.1033
00:09:55|11.1068
00:09:56|11.1054
00:09:58|11.1054
00:09:59|11.1054
00:10:00|11.1055
00:10:00|11.1055
00:10:01|11.1023
00:10:03|11.1023
00:10:03|11.093
00:10:04|11.0949
00:10:05|11.0934
00:10:06|11.0897
00:10:07|11.0897
00:10:08|11.0866
00:10:09|11.0868
00:10:10|11.091
00:10:11|11.0872
00:10:12|11.082
00:10:14|11.0818
00:10:15|11.0767
00:10:15|11.0767
00:10:17|11.0739
00:10:18|11.0749
00:10:20|11.0759
00:10:20|11.0766
00:10:22|11.0766
00:10:23|11.0594
00:10:24|11.0625
00:10:25|11.064
00:10:25|11.0707
00:10:26|11.0707
00:10:28|11.0707
00:10:29|11.0703
00:10:29|11.0703
00:10:31|11.0709
00:10:31|11.0755
00:10:33|11.0702
00:10:34|11.0702
00:10:35|11.0702
00:10:35|11.0702
00:10:36|11.0702
00:10:37|11.0655
00:10:38|11.0586
00:10:40|11.0498
00:10:40|11.0422
00:10:42|11.0456
00:10:42|11.0501
00:10:43|11.0501
00:10:45|11.0501
00:10:45|11.0501
00:10:46|11.0501
00:10:48|11.0501
00:10:48|11.0445
00:10:49|11.0484
00:10:50|11.0518
00:10:52|11.0588
00:10:53|11.0557
00:10:53|11.0579
00:10:54|11.0577
00:10:56|11.0479
00:10:56|11.046
00:10:57|11.046
00:10:59|11.0479
00:10:59|11.0479
00:11:00|11.0561
00:11:01|11.0557
00:11:02|11.0596
00:11:03|11.0523
00:11:05|11.0523
00:11:05|11.0597
00:11:06|11.0597
00:11:08|11.0597
00:11:09|11.0506
00:11:09|11.0477
00:11:10|11.0477
00:11:11|11.0477
00:11:12|11.0482
00:11:14|11.0447
00:11:15|11.0447
00:11:15|11.0447
00:11:16|11.0447
00:11:18|11.0492
00:11:19|11.0442
00:11:21|11.0446
00:11:22|11.0446
00:11:23|11.0446
00:11:24|11.0446
00:11:25|11.0415
00:11:26|11.0418
00:11:27|11.0418
00:11:28|11.0418
00:11:29|11.0418
00:11:30|11.0381
00:11:31|11.0352
00:11:32|11.0279
00:11:33|11.0311
00:11:34|11.0357
00:11:35|11.0387
00:11:36|11.0387
00:11:37|11.0378
00:11:38|11.0378
00:11:39|11.0429
00:11:40|11.0433
00:11:41|11.0461
00:11:42|11.0491
00:11:43|11.0528
00:11:44|11.0359
00:11:45|11.0359
00:11:46|11.0359
00:11:47|11.0386
00:11:48|11.0339
00:11:49|11.0339
00:11:50|11.033
00:11:51|11.0305
00:11:52|11.0241
00:11:53|11.015
00:11:54|11.0083
00:11:55|11.0079
00:11:56|11.0142
00:11:57|11.0127
00:11:58|11.0098
00:11:59|11.0098
00:12:00|11.0058
00:12:01|11.0125
00:12:02|11.0171
00:12:03|11.0211
00:12:04|11.0223
00:12:05|11.0173
00:12:06|11.0176
00:12:07|11.0225
00:12:08|11.0094
00:12:09|11.0168
00:12:10|11.0168
00:12:11|11.0142
00:12:12|11.0167
00:12:13|11.0167
00:12:14|11.0033
00:12:15|11.0115
00:12:16|11.0115
00:12:17|11.0161
00:12:18|11.0209
00:12:20|11.0171
00:12:20|11.0171
00:12:22|11.0155
00:12:23|11.014
00:12:24|11.014
00:12:25|11.014
00:12:26|11.014
00:12:27|11.0128
00:12:28|11.0135
00:12:29|11.0102
00:12:30|11.0153
00:12:31|11.0204
00:12:32|11.0224
00:12:33|11.0224
00:12:35|11.0171
00:12:35|11.0171
00:12:36|11.0171
00:12:37|11.0171
00:12:38|11.0148
00:12:39|11.0147
00:12:40|11.0147
00:12:41|11.0172
00:12:42|11.0081
00:12:43|11.0087
00:12:44|11.0156
00:12:45|11.0205
00:12:46|11.0233
00:12:47|11.0252
00:12:48|11.0318
00:12:49|11.0381
00:12:50|11.0407
00:12:51|11.0383
00:12:52|11.0383
00:12:53|11.0383
00:12:54|11.0383
00:12:55|11.0365
00:12:56|11.0365
00:12:57|11.0354
00:12:58|11.0354
00:12:59|11.0354
00:13:00|11.0354
00:13:01|11.0385
00:13:02|11.0385
00:13:03|11.046
00:13:04|11.046
00:13:05|11.0438
00:13:06|11.0438
00:13:07|11.0385
00:13:08|11.0385
00:13:09|11.0308
00:13:10|11.0299
00:13:11|11.0299
00:13:12|11.03
00:13:13|11.03
00:13:14|11.0223
00:13:15|11.0223
00:13:16|11.0195
00:13:17|11.0195
00:13:18|11.0195
00:13:20|11.0195
00:13:21|11.0219
00:13:22|11.0212
00:13:23|11.0117
00:13:24|11.0138
00:13:25|11.0105
00:13:26|11.0119
00:13:26|11.0119
00:13:28|11.0117
00:13:29|11.0139
00:13:30|11.0166
00:13:31|11.0166
00:13:32|11.0166
00:13:33|11.0199
00:13:34|11.017
00:13:35|11.0193
00:13:36|11.0165
00:13:37|11.0165
00:13:38|11.0165
00:13:39|11.0142
00:13:40|11.0191
00:13:41|11.0191
00:13:42|11.0142
00:13:43|11.0243
00:13:44|11.0255
00:13:45|11.0282
00:13:46|11.0273
00:13:47|11.0271
00:13:48|11.0199
00:13:49|11.0199
00:13:50|11.0199
00:13:51|11.0199
00:13:52|11.0199
00:13:53|11.0147
00:13:54|11.0107
00:13:55|11.0107
00:13:56|11.0107
00:13:57|11.0107
00:13:58|11.0107
00:13:59|11.0087
00:14:00|11.0087
00:14:01|11.0095
00:14:02|11.0062
00:14:03|11.0007
00:14:04|11.0059
00:14:05|11.0089
00:14:06|11.0097
00:14:07|11.0097
00:14:08|11.0136
00:14:09|11.0038
00:14:10|11.002
00:14:11|11.0054
00:14:12|11.0014
00:14:13|11.0053
00:14:14|11.0053
00:14:15|11.0056
00:14:16|11.0074
00:14:17|11.0106
00:14:18|11.0066
00:14:19|11.0133
00:14:21|11.0171
00:14:22|11.0173
00:14:22|11.0174
00:14:23|11.0162
00:14:25|11.0124
00:14:26|11.0115
00:14:27|11.0059
00:14:27|11.0059
00:14:29|11.0124
00:14:30|11.016
00:14:30|11.016
00:14:31|11.0207
00:14:33|11.0249
00:14:33|11.021
00:14:35|11.021
00:14:36|11.0194
00:14:37|11.0194
00:14:37|11.0193
00:14:39|11.0157
00:14:40|11.01
00:14:41|11.01
00:14:41|11.0124
00:14:42|11.0152
00:14:44|11.0042
00:14:44|11.0043
00:14:46|11.0043
00:14:46|11.0043
00:14:47|11.004
00:14:49|11.004
00:14:49|11.004
00:14:50|11.0123
00:14:52|11.0122
00:14:53|11.0097
00:14:53|11.0069
00:14:55|11.0069
00:14:55|10.9998
00:14:56|10.997
00:14:58|11.0026
00:14:58|11.0029
00:14:59|10.9994
00:15:01|11.0033
00:15:02|11.0006
00:15:02|11.0004
00:15:03|11.0005
00:15:05|10.9981
00:15:06|10.9948
00:15:06|10.984
00:15:07|10.9784
00:15:08|10.9774
00:15:10|10.9677
00:15:10|10.9815
00:15:11|10.9848
00:15:13|10.9875
00:15:13|10.9834
00:15:15|10.9853
00:15:16|10.9917
00:15:16|11.0003
00:15:18|10.9975
00:15:19|10.999
00:15:19|11.0009
00:15:21|11.
00:15:22|10.9949
00:15:23|11.0048
00:15:24|10.9963
00:15:25|11.0084
00:15:26|11.0139
00:15:27|11.0203
00:15:28|11.0224
00:15:29|11.0306
00:15:30|11.0306
00:15:31|11.0279
00:15:32|11.0279
00:15:33|11.0209
00:15:34|11.0209
00:15:35|11.0259
00:15:36|11.0288
00:15:37|11.0288
00:15:38|11.032
00:15:39|11.0274
00:15:40|11.0255
00:15:41|11.0161
00:15:42|11.0137
00:15:43|11.0137
00:15:44|11.0165
00:15:45|11.0165
00:15:46|11.0229
00:15:47|11.0229
00:15:48|11.0215
00:15:49|11.0215
00:15:50|11.0215
00:15:51|11.0174
00:15:52|11.0174
00:15:53|11.0184
00:15:54|11.0127
00:15:55|11.0108
00:15:57|11.0051
00:15:57|10.9951
00:15:58|11.0011
00:15:59|11.001
00:16:00|11.001
00:16:01|10.9961
00:16:03|10.992
00:16:03|10.9941
00:16:04|10.9941
00:16:05|11.0056
00:16:06|11.0143
00:16:07|11.0085
00:16:08|11.0085
00:16:09|11.0223
00:16:10|11.0261
00:16:11|11.0329
00:16:12|11.0209
00:16:13|11.0209
00:16:14|11.0185
00:16:15|11.0128
00:16:16|11.0125
00:16:17|11.0132
00:16:18|11.0132
00:16:19|11.0132
00:16:20|11.0132
00:16:22|11.0167
00:16:23|11.0167
00:16:24|11.0174
00:16:25|11.0174
00:16:26|11.0229
00:16:27|11.03
00:16:28|11.0278
00:16:29|11.0312
00:16:30|11.0313
00:16:31|11.0354
00:16:32|11.0339
00:16:33|11.0338
00:16:34|11.0347
00:16:35|11.0347
00:16:36|11.0312
00:16:37|11.0312
00:16:39|11.0249
00:16:39|11.0249
00:16:40|11.0204
00:16:42|11.0182
00:16:42|11.0153
00:16:43|11.0125
00:16:44|11.0024
00:16:45|10.9968
00:16:46|10.998
00:16:47|10.998
00:16:48|11.0071
00:16:49|11.0053
00:16:50|11.0087
00:16:52|11.0081
00:16:52|11.0081
00:16:53|11.0073
00:16:54|11.0073
00:16:55|11.0073
00:16:56|11.011
00:16:58|11.0146
00:16:58|11.0146
00:16:59|11.008
00:17:00|11.0079
00:17:01|11.0086
00:17:03|11.0106
00:17:04|11.0106
00:17:04|11.0106
00:17:06|11.0106
00:17:07|11.0142
00:17:08|11.0199
00:17:09|11.0132
00:17:10|11.0151
00:17:11|11.0151
00:17:11|11.0216
00:17:13|11.02
00:17:14|11.02
00:17:14|11.0242
00:17:16|11.0302
00:17:16|11.0282
00:17:17|11.0282
00:17:18|11.0282
00:17:20|11.0282
00:17:21|11.0278
00:17:22|11.0278
00:17:23|11.0278
00:17:24|11.0278
00:17:25|11.0282
00:17:26|11.0282
00:17:28|11.0282
00:17:28|11.0284
00:17:29|11.0284
00:17:30|11.0283
00:17:31|11.0365
00:17:32|11.0381
00:17:33|11.0422
00:17:34|11.0447
00:17:35|11.0539
00:17:36|11.0536
00:17:37|11.0536
00:17:38|11.0516
00:17:39|11.0481
00:17:40|11.0505
00:17:41|11.0581
00:17:42|11.0593
00:17:43|11.0647
00:17:45|11.0608
00:17:45|11.0605
00:17:46|11.0605
00:17:47|11.0588
00:17:48|11.0588
00:17:49|11.0557
00:17:50|11.0513
00:17:51|11.0448
00:17:52|11.0474
00:17:53|11.0474
00:17:54|11.0507
00:17:55|11.0507
00:17:56|11.0533
00:17:57|11.0533
00:17:58|11.0533
00:17:59|11.0534
00:18:00|11.0534
00:18:01|11.0534
00:18:02|11.0534
00:18:03|11.0649
00:18:04|11.0604
00:18:05|11.065
00:18:07|11.0669
00:18:07|11.0716
00:18:08|11.0787
00:18:09|11.0864
00:18:11|11.0824
00:18:11|11.0811
00:18:12|11.0798
00:18:14|11.0784
00:18:15|11.0784
00:18:16|11.0754
00:18:17|11.0884
00:18:17|11.0884
00:18:19|11.084
00:18:20|11.0899
00:18:21|11.099
00:18:22|11.0998
00:18:23|11.0933
00:18:24|11.0933
00:18:25|11.0951
00:18:26|11.0941
00:18:28|11.0883
00:18:29|11.0852
00:18:29|11.0852
00:18:30|11.0852
00:18:31|11.0852
00:18:33|11.0852
00:18:34|11.0848
00:18:35|11.0862
00:18:36|11.0862
00:18:37|11.0893
00:18:38|11.0893
00:18:39|11.0903
00:18:40|11.0903
00:18:41|11.09
00:18:42|11.09
00:18:43|11.0805
00:18:44|11.0824
00:18:45|11.0784
00:18:46|11.0837
00:18:47|11.0899
00:18:48|11.0899
00:18:49|11.0925
00:18:50|11.0905
00:18:51|11.0931
00:18:52|11.0892
00:18:53|11.0892
00:18:54|11.0892
00:18:55|11.0867
00:18:56|11.0807
00:18:57|11.0832
00:18:58|11.08
00:18:59|11.0759
00:19:00|11.0707
00:19:01|11.0707
00:19:02|11.0707
00:19:03|11.0707
00:19:04|11.0762
00:19:05|11.0776
00:19:06|11.0776
00:19:07|11.0776
00:19:08|11.0699
00:19:09|11.0662
00:19:10|11.0662
00:19:11|11.0662
00:19:12|11.0648
00:19:13|11.0651
00:19:14|11.0583
00:19:15|11.0555
00:19:16|11.0533
00:19:17|11.053
00:19:18|11.0512
00:19:19|11.0544
00:19:20|11.0544
00:19:21|11.0582
00:19:22|11.0553
00:19:23|11.0551
00:19:25|11.0523
00:19:26|11.0544
00:19:27|11.0471
00:19:28|11.0471
00:19:28|11.0478
00:19:29|11.0386
00:19:31|11.0387
00:19:32|11.0392
00:19:32|11.0371
00:19:33|11.0344
00:19:35|11.0307
00:19:36|11.0238
00:19:36|11.0284
00:19:38|11.0253
00:19:38|11.0267
00:19:39|11.0253
00:19:41|11.0283
00:19:42|11.0253
00:19:43|11.0253
00:19:43|11.0253
00:19:44|11.0238
00:19:45|11.0189
00:19:47|11.0225
00:19:48|11.0196
00:19:49|11.0158
00:19:50|11.0038
00:19:51|11.0054
00:19:52|11.013
00:19:53|11.0131
00:19:54|11.0154
00:19:54|11.0154
00:19:56|11.0221
00:19:57|11.0273
00:19:58|11.0274
00:19:59|11.0274
00:20:00|11.0208
00:20:01|11.0228
00:20:01|11.0228
00:20:03|11.0228
00:20:04|11.0228
00:20:05|11.0223
00:20:06|11.0223
00:20:07|11.0193
00:20:08|11.014
00:20:09|11.014
00:20:10|11.0145
00:20:11|11.0123
00:20:12|11.0051
00:20:13|11.0074
00:20:14|11.0075
00:20:14|11.0082
00:20:16|11.0082
00:20:17|11.012
00:20:18|11.0067
00:20:19|11.0018
00:20:20|10.9986
00:20:21|10.9984
00:20:22|10.9984
00:20:23|10.9974
00:20:24|10.9892
00:20:25|10.9875
00:20:27|10.987
00:20:27|10.9883
00:20:28|10.9843
00:20:29|10.9918
00:20:30|10.9906
00:20:31|10.9928
00:20:32|10.9946
00:20:33|10.9917
00:20:34|10.9917
00:20:35|10.9916
00:20:36|10.9944
00:20:37|10.9932
00:20:38|10.9999
00:20:39|10.9975
00:20:40|10.9975
00:20:41|11.0031
00:20:42|11.0031
00:20:43|11.0031
00:20:44|10.9989
00:20:45|11.0029
00:20:46|11.0063
00:20:47|11.0101
00:20:48|11.0085
00:20:49|11.0079
00:20:50|11.0126
00:20:51|11.016
00:20:52|11.0187
00:20:53|11.0224
00:20:54|11.0256
00:20:55|11.0255
00:20:56|11.0144
00:20:57|11.0144
00:20:58|11.0144
00:20:59|11.0112
00:21:00|11.006
00:21:01|11.006
00:21:02|11.006
00:21:03|11.0112
00:21:04|11.0112
00:21:05|11.0112
00:21:06|11.0189
00:21:07|11.0231
00:21:08|11.0237
00:21:09|11.0273
00:21:10|11.0286
00:21:11|11.0361
00:21:12|11.0277
00:21:13|11.0317
00:21:14|11.0383
00:21:15|11.0383
00:21:16|11.0334
00:21:17|11.0334
00:21:18|11.0334
00:21:19|11.0334
00:21:20|11.0229
00:21:21|11.0205
00:21:22|11.0186
00:21:23|11.0198
00:21:24|11.0263
00:21:26|11.0293
00:21:27|11.0293
00:21:27|11.0348
00:21:29|11.0359
00:21:30|11.0359
00:21:31|11.0359
00:21:32|11.0347
00:21:33|11.0347
00:21:34|11.0289
00:21:35|11.0289
00:21:36|11.0273
00:21:37|11.0282
00:21:38|11.0279
00:21:39|11.0332
00:21:40|11.0332
00:21:41|11.0295
00:21:42|11.0295
00:21:43|11.0295
00:21:44|11.0271
00:21:45|11.0234
00:21:46|11.0251
00:21:47|11.0251
00:21:48|11.0217
00:21:49|11.014
00:21:50|11.014
00:21:51|11.0109
00:21:52|11.0056
00:21:53|11.0024
00:21:54|11.0074
00:21:55|11.0086
00:21:56|11.0086
00:21:57|11.0086
00:21:58|11.0086
00:21:59|11.0086
00:22:00|11.0086
00:22:01|11.0086
00:22:02|11.0086
00:22:03|11.009
00:22:04|11.0077
00:22:05|11.0211
00:22:06|11.025
00:22:07|11.0267
00:22:08|11.0267
00:22:09|11.0211
00:22:10|11.0211
00:22:11|11.0147
00:22:12|11.0027
00:22:13|11.0069
00:22:14|11.0158
00:22:15|11.0217
00:22:16|11.0154
00:22:17|11.0224
00:22:18|11.0214
00:22:19|11.0219
00:22:20|11.0219
00:22:21|11.0259
00:22:22|11.0319
00:22:23|11.035
00:22:24|11.0387
00:22:25|11.0324
00:22:26|11.0298
00:22:28|11.0205
00:22:28|11.0205
00:22:29|11.0233
00:22:30|11.0161
00:22:31|11.0161
00:22:32|11.0073
00:22:33|11.0073
00:22:34|11.0082
00:22:35|11.0094
00:22:36|11.0094
00:22:37|11.0094
00:22:38|11.0127
00:22:39|11.0127
00:22:40|11.0127
00:22:41|11.0188
00:22:42|11.0158
00:22:43|11.0158
00:22:44|11.0158
00:22:45|11.0158
00:22:46|11.01
00:22:47|11.0149
00:22:48|11.0149
00:22:49|11.0073
00:22:50|11.0046
00:22:51|11.0078
00:22:52|11.0082
00:22:53|11.0082
00:22:54|11.0082
00:22:55|11.0078
00:22:56|11.0033
00:22:57|11.0033
00:22:58|11.0033
00:22:59|11.0013
00:23:01|10.9951
00:23:01|10.996
00:23:03|10.9948
00:23:03|10.9923
00:23:05|10.986
00:23:05|10.9887
00:23:06|10.9917
00:23:07|10.9917
00:23:08|10.9929
00:23:09|10.9929
00:23:10|10.9925
00:23:12|10.9853
00:23:13|10.9825
00:23:13|10.9839
00:23:15|10.9797
00:23:15|10.9733
00:23:16|10.9792
00:23:17|10.9817
00:23:18|10.9817
00:23:19|10.9817
00:23:21|10.9753
00:23:22|10.9736
00:23:23|10.9755
00:23:24|10.9688
00:23:25|10.9759
00:23:26|10.9789
00:23:26|10.99
00:23:28|10.9846
00:23:29|10.9809
00:23:31|10.9804
00:23:31|10.9804
00:23:32|10.9859
00:23:33|10.9825
00:23:34|10.9775
00:23:36|10.9768
00:23:37|10.9771
00:23:38|10.9799
00:23:39|10.9799
00:23:40|10.9825
00:23:41|10.9817
00:23:42|10.9805
00:23:43|10.9747
00:23:44|10.9711
00:23:45|10.9711
00:23:46|10.9734
00:23:47|10.976
00:23:48|10.9735
00:23:49|10.9799
00:23:50|10.9777
00:23:51|10.9777
00:23:52|10.978
00:23:53|10.978
00:23:53|10.978
00:23:55|10.98
00:23:56|10.9832
00:23:57|10.9816
00:23:58|10.9816
00:23:59|10.9849
00:23:59|10.9825
00:24:00|10.9825
00:24:02|10.9834
00:24:03|10.9834
00:24:04|10.9834
00:24:05|10.975
00:24:06|10.975
00:24:07|10.9761
00:24:08|10.9761
00:24:08|10.9772
00:24:10|10.9772
00:24:11|10.9738
00:24:11|10.9723
00:24:13|10.9632
00:24:13|10.9632
00:24:14|10.9657
00:24:16|10.967
00:24:17|10.9623
00:24:18|10.9601
00:24:19|10.9585
00:24:20|10.9722
00:24:21|10.9724
00:24:21|10.9786
00:24:23|10.9786
00:24:24|10.9704
00:24:25|10.9692
00:24:26|10.9774
00:24:27|10.9766
00:24:28|10.9842
00:24:29|10.9842
00:24:30|10.9923
00:24:32|10.9975
00:24:32|11.0007
00:24:33|11.0061
00:24:34|11.0181
00:24:35|11.0214
00:24:36|11.0288
00:24:37|11.0254
00:24:38|11.0323
00:24:39|11.0456
00:24:41|11.0488
00:24:41|11.0489
00:24:42|11.0535
00:24:43|11.0487
00:24:44|11.0482
00:24:46|11.0457
00:24:47|11.0643
00:24:47|11.0634
00:24:49|11.0623
00:24:50|11.0639
00:24:51|11.0666
00:24:52|11.0662
00:24:53|11.0669
00:24:54|11.0669
00:24:55|11.0593
00:24:56|11.0593
00:24:57|11.0593
00:24:58|11.0535
00:24:59|11.0598
00:25:00|11.0585
00:25:01|11.0593
00:25:02|11.0593
00:25:03|11.0622
00:25:04|11.0622
00:25:05|11.0621
00:25:06|11.0621
00:25:07|11.0588
00:25:08|11.0538
00:25:09|11.0565
00:25:10|11.0659
00:25:11|11.0739
00:25:12|11.0768
00:25:13|11.0824
00:25:14|11.0821
00:25:15|11.0806
00:25:16|11.0905
00:25:17|11.0929
00:25:18|11.0935
00:25:19|11.098
00:25:20|11.1
00:25:21|11.1101
00:25:22|11.1151
00:25:24|11.1122
00:25:24|11.1157
00:25:25|11.1161
00:25:27|11.1171
00:25:27|11.1224
00:25:29|11.1055
00:25:30|11.1066
00:25:31|11.1104
00:25:32|11.1032
00:25:34|11.104
00:25:34|11.104
00:25:35|11.1031
00:25:36|11.1031
00:25:37|11.1008
00:25:38|11.1003
00:25:39|11.1053
00:25:40|11.1032
00:25:41|11.1031
00:25:42|11.1133
00:25:43|11.1133
00:25:44|11.1035
00:25:46|11.1019
00:25:47|11.1017
00:25:48|11.1017
00:25:49|11.1021
00:25:49|11.0982
00:25:51|11.0873
00:25:52|11.0862
00:25:53|11.0942
00:25:53|11.0978
00:25:54|11.0938
00:25:55|11.0897
00:25:56|11.0981
00:25:58|11.0981
00:25:58|11.0981
00:25:59|11.0989
00:26:01|11.0989
00:26:02|11.0989
00:26:03|11.0956
00:26:04|11.0861
00:26:05|11.0755
00:26:06|11.0792
00:26:07|11.0802
00:26:08|11.0815
00:26:09|11.0812
00:26:10|11.0752
00:26:11|11.0752
00:26:11|11.0695
00:26:13|11.0695
00:26:14|11.0696
00:26:15|11.0744
00:26:16|11.0803
00:26:17|11.0813
00:26:18|11.0813
00:26:18|11.0789
00:26:20|11.0789
00:26:20|11.0724
00:26:22|11.0724
00:26:23|11.0654
00:26:24|11.0647
00:26:24|11.0647
00:26:26|11.0707
00:26:27|11.0707
00:26:28|11.0709
00:26:28|11.0725
00:26:30|11.0788
00:26:31|11.0788
00:26:32|11.0864
00:26:33|11.0864
00:26:34|11.0864
00:26:35|11.079
00:26:36|11.079
00:26:37|11.0898
00:26:38|11.0898
00:26:39|11.0895
00:26:40|11.0859
00:26:41|11.0812
00:26:42|11.0784
00:26:43|11.0754
00:26:44|11.0755
00:26:45|11.0781
00:26:46|11.0606
00:26:47|11.0676
00:26:48|11.0656
00:26:49|11.0673
00:26:50|11.0623
00:26:51|11.0648
00:26:52|11.0625
00:26:53|11.0568
00:26:54|11.0568
00:26:55|11.0553
00:26:56|11.0545
00:26:57|11.0534
00:26:58|11.0534
00:26:59|11.0534
00:27:00|11.0537
00:27:01|11.0533
00:27:02|11.0542
00:27:03|11.0542
00:27:04|11.0488
00:27:05|11.0534
00:27:06|11.0534
00:27:07|11.0534
00:27:08|11.0506
00:27:09|11.0526
00:27:10|11.0572
00:27:11|11.0577
00:27:12|11.0577
00:27:13|11.0607
00:27:14|11.0577
00:27:15|11.0479
00:27:16|11.0465
00:27:17|11.039
00:27:18|11.0391
00:27:19|11.0391
00:27:20|11.0391
00:27:21|11.0391
00:27:22|11.0382
00:27:23|11.0382
00:27:24|11.0327
00:27:25|11.0371
00:27:26|11.0413
00:27:27|11.0448
00:27:28|11.0448
00:27:29|11.0448
00:27:30|11.05
00:27:32|11.0504
00:27:33|11.0444
00:27:34|11.0444
00:27:35|11.0444
00:27:37|11.0453
00:27:37|11.0472
00:27:38|11.0472
00:27:39|11.0472
00:27:40|11.0524
00:27:42|11.0562
00:27:43|11.0562
00:27:44|11.0562
00:27:45|11.046
00:27:45|11.046
00:27:47|11.046
00:27:48|11.0501
00:27:49|11.0501
00:27:50|11.0501
00:27:51|11.0439
00:27:52|11.0439
00:27:53|11.0497
00:27:54|11.0498
00:27:55|11.0498
00:27:56|11.037
00:27:57|11.033
00:27:58|11.0272
00:27:59|11.0233
00:28:00|11.026
00:28:00|11.0232
00:28:01|11.0214
00:28:03|11.0191
00:28:04|11.0191
00:28:05|11.0191
00:28:06|11.0191
00:28:07|11.012
00:28:08|11.0073
00:28:09|11.0073
00:28:09|11.0034
00:28:11|11.0001
00:28:12|11.003
00:28:13|11.0022
00:28:14|11.
00:28:14|10.9976
00:28:15|11.0036
00:28:17|10.9971
00:28:18|11.0023
00:28:19|11.0023
00:28:20|11.0088
00:28:21|11.0088
00:28:22|11.0143
00:28:23|11.0143
00:28:24|11.0168
00:28:25|11.0168
00:28:26|11.0203
00:28:27|11.0222
00:28:28|11.0204
00:28:29|11.0135
00:28:30|11.0124
00:28:31|11.0124
00:28:33|11.0186
00:28:33|11.0205
00:28:34|11.0145
00:28:36|11.0145
00:28:37|11.0108
00:28:38|11.0117
00:28:38|11.0117
00:28:39|11.0117
00:28:41|11.0135
00:28:42|11.017
00:28:43|11.0223
00:28:44|11.0212
00:28:45|11.0212
00:28:46|11.0212
00:28:47|11.0212
00:28:48|11.0212
00:28:49|11.0257
00:28:50|11.0257
00:28:51|11.025
00:28:52|11.025
00:28:53|11.025
00:28:54|11.0284
00:28:55|11.0284
00:28:56|11.0231
00:28:57|11.0177
00:28:58|11.0177
00:28:59|11.0177
00:29:00|11.0177
00:29:01|11.0115
00:29:02|11.0101
00:29:03|11.0179
00:29:04|11.0171
00:29:05|11.0137
00:29:06|11.0212
00:29:07|11.0196
00:29:08|11.0196
00:29:09|11.0196
00:29:10|11.0196
00:29:11|11.0212
00:29:12|11.0212
00:29:13|11.0275
00:29:14|11.0275
00:29:15|11.0275
00:29:16|11.0267
00:29:17|11.0231
00:29:18|11.0228
00:29:19|11.0228
00:29:20|11.0118
00:29:21|11.0051
00:29:22|11.0056
00:29:23|11.0096
00:29:24|11.0096
00:29:25|11.0033
00:29:26|11.0049
00:29:27|11.
00:29:28|10.9996
00:29:29|11.0021
00:29:30|11.0021
00:29:31|11.0001
00:29:32|11.0036
00:29:34|11.0036
00:29:34|11.0162
00:29:35|11.0156
00:29:37|11.0156
00:29:37|11.0092
00:29:38|11.0092
00:29:39|11.0092
00:29:40|11.0092
00:29:42|11.0092
00:29:42|11.0092
00:29:44|11.0077
00:29:45|11.0077
00:29:45|11.0077
00:29:47|11.0077
00:29:48|11.0093
00:29:48|11.0093
00:29:49|11.0093
00:29:51|11.0164
00:29:52|11.0143
00:29:53|11.0143
00:29:54|11.0143
00:29:55|11.0157
00:29:56|11.0123
00:29:57|11.0133
00:29:58|11.0152
00:29:59|11.0152
00:30:00|11.0152
00:30:01|11.0152
00:30:02|11.0099
00:30:03|11.0132
00:30:04|11.0114
00:30:05|11.0136
00:30:06|11.02
00:30:07|11.0228
00:30:08|11.0226
00:30:10|11.0226
00:30:11|11.0226
00:30:11|11.0226
00:30:12|11.0226
00:30:13|11.0111
00:30:14|11.0085
00:30:15|11.0064
00:30:16|10.9957
00:30:18|11.001
00:30:18|10.99
00:30:19|10.9819
00:30:20|10.9828
00:30:22|10.9846
00:30:23|10.9845
00:30:24|10.9845
00:30:24|10.989
00:30:25|10.9846
00:30:26|10.9904
00:30:27|10.9932
00:30:28|11.0006
00:30:29|10.9992
00:30:31|10.9992
00:30:31|10.9992
00:30:32|11.0055
00:30:33|11.0128
00:30:35|11.0167
00:30:36|11.0167
00:30:38|11.0128
00:30:38|11.0128
00:30:39|11.0122
00:30:41|11.0122
00:30:42|11.0055
00:30:43|11.0095
00:30:43|11.0099
00:30:45|11.0099
00:30:46|11.0099
00:30:47|11.0099
00:30:48|11.0038
00:30:49|11.0038
00:30:50|11.0038
00:30:51|11.0038
00:30:52|11.0059
00:30:53|11.0059
00:30:54|11.0059
00:30:55|11.0059
00:30:56|11.0026
00:30:57|11.0009
00:30:58|11.0009
00:30:59|10.9981
00:31:00|10.9965
00:31:01|10.9965
00:31:02|10.9965
00:31:03|10.9963
00:31:04|10.9963
00:31:05|10.9943
00:31:06|11.0051
00:31:07|11.0096
00:31:08|11.0085
00:31:09|11.0085
00:31:10|11.0085
00:31:11|11.0038
00:31:12|11.0042
00:31:13|11.0042
00:31:14|11.0042
00:31:15|11.0115
00:31:16|11.017
00:31:17|11.0169
00:31:18|11.0163
00:31:19|11.0216
00:31:20|11.0221
00:31:21|11.0267
00:31:22|11.0227
00:31:23|11.0192
00:31:24|11.0181
00:31:25|11.0181
00:31:26|11.0176
00:31:27|11.0278
00:31:28|11.0268
00:31:29|11.0268
00:31:30|11.0202
00:31:31|11.0202
00:31:32|11.017
00:31:33|11.017
00:31:34|11.0177
00:31:36|11.0236
00:31:36|11.0258
00:31:37|11.0258
00:31:39|11.0258
00:31:40|11.0258
00:31:41|11.0258
00:31:41|11.031
00:31:42|11.0321
00:31:43|11.0321
00:31:45|11.0315
00:31:46|11.03
00:31:47|11.0279
00:31:48|11.0312
00:31:49|11.0312
00:31:50|11.0312
00:31:51|11.0312
00:31:52|11.0312
00:31:53|11.0312
00:31:54|11.0332
00:31:55|11.033
00:31:56|11.033
00:31:57|11.033
00:31:58|11.033
00:31:59|11.033
00:32:00|11.033
00:32:01|11.033
00:32:02|11.033
00:32:03|11.033
00:32:04|11.0325
00:32:05|11.0325
00:32:06|11.027
00:32:07|11.027
00:32:08|11.027
00:32:09|11.0285
00:32:10|11.0285
00:32:11|11.0306
00:32:12|11.0306
00:32:13|11.0306
00:32:14|11.0306
00:32:15|11.0306
00:32:16|11.0293
00:32:17|11.0293
00:32:18|11.0289
00:32:19|11.0289
00:32:20|11.0289
00:32:21|11.0289
00:32:22|11.0357
00:32:23|11.0357
00:32:24|11.0353
00:32:25|11.0389
00:32:26|11.0405
00:32:27|11.0403
00:32:28|11.0424
00:32:29|11.0424
00:32:30|11.0424
00:32:31|11.0424
00:32:32|11.0424
00:32:33|11.0424
00:32:34|11.0407
00:32:35|11.0407
00:32:36|11.04
00:32:38|11.04
00:32:38|11.04
00:32:39|11.04
00:32:40|11.0404
00:32:41|11.0404
00:32:42|11.0452
00:32:43|11.0439
00:32:44|11.0439
00:32:45|11.0404
00:32:46|11.0404
00:32:48|11.0361
00:32:49|11.0361
00:32:49|11.0272
00:32:50|11.0196
00:32:52|11.0184
00:32:52|11.0105
00:32:54|11.0124
00:32:55|11.0158
00:32:55|11.015
00:32:56|11.015
00:32:58|11.02
00:32:59|11.0162
00:33:00|11.0162
00:33:00|11.017
00:33:02|11.017
00:33:02|11.017
00:33:04|11.017
00:33:04|11.0172
00:33:05|11.0172
00:33:06|11.018
00:33:07|11.0172
00:33:09|11.0082
00:33:09|11.0067
00:33:10|11.0067
00:33:12|11.0056
00:33:12|11.0056
00:33:14|11.0056
00:33:14|11.0072
00:33:16|11.0072
00:33:16|11.0105
00:33:17|11.0188
00:33:18|11.022
00:33:20|11.022
00:33:21|11.022
00:33:21|11.022
00:33:22|11.0124
00:33:23|11.0123
00:33:25|11.0123
00:33:25|11.0115
00:33:26|11.0115
00:33:27|11.0114
00:33:28|11.0085
00:33:29|11.0085
00:33:30|11.0085
00:33:31|11.0083
00:33:32|11.0082
00:33:34|11.0082
00:33:35|11.0058
00:33:35|11.0027
00:33:37|10.9989
00:33:38|11.0006
00:33:39|11.0006
00:33:41|11.0003
00:33:41|11.0019
00:33:42|11.0052
00:33:43|11.0104
00:33:44|11.0095
00:33:45|11.0095
00:33:47|11.0037
00:33:48|11.0037
00:33:49|11.0024
00:33:49|10.9993
00:33:51|10.9993
00:33:51|10.9988
00:33:53|11.0017
00:33:54|11.0017
00:33:55|11.0039
00:33:56|10.9996
00:33:56|11.0032
00:33:57|11.0032
00:33:58|11.0032
00:33:59|11.0071
00:34:00|11.0108
00:34:02|11.0108
00:34:02|11.0108
00:34:04|11.0099
00:34:04|11.0099
00:34:06|11.0099
00:34:07|10.9975
00:34:07|11.0035
00:34:08|11.0035
00:34:09|11.0031
00:34:11|11.0031
00:34:11|11.0031
00:34:12|11.0073
00:34:13|11.0073
00:34:15|11.0046
00:34:15|11.0061
00:34:16|11.0062
00:34:17|11.0062
00:34:18|10.9976
00:34:20|10.9976
00:34:20|10.9976
00:34:22|10.9976
00:34:23|10.9976
00:34:24|11.0042
00:34:24|11.0042
00:34:26|11.0007
00:34:27|11.0007
00:34:28|11.0029
00:34:29|11.0045
00:34:29|11.0045
00:34:31|11.0085
00:34:32|11.0137
00:34:33|11.0173
00:34:34|11.0173
00:34:35|11.0173
00:34:36|11.0272
00:34:37|11.0311
00:34:38|11.0321
00:34:39|11.0321
00:34:40|11.0402
00:34:42|11.0354
00:34:42|11.0352
00:34:43|11.029
00:34:44|11.0264
00:34:45|11.0263
00:34:47|11.0287
00:34:48|11.0331
00:34:49|11.039
00:34:49|11.039
00:34:51|11.0364
00:34:51|11.0438
00:34:53|11.0398
00:34:53|11.0398
00:34:54|11.0439
00:34:56|11.0462
00:34:56|11.0471
00:34:58|11.0471
00:34:58|11.0471
00:35:00|11.0444
00:35:00|11.0444
00:35:01|11.0444
00:35:03|11.0444
00:35:04|11.0473
00:35:04|11.0514
00:35:06|11.053
00:35:07|11.0449
00:35:07|11.0449
00:35:08|11.0388
00:35:09|11.0378
00:35:11|11.0394
00:35:11|11.0394
00:35:12|11.0394
00:35:14|11.0458
00:35:14|11.046
00:35:15|11.0473
00:35:17|11.0431
00:35:18|11.0431
00:35:18|11.0431
00:35:19|11.0462
00:35:21|11.05
00:35:22|11.0477
00:35:23|11.049
00:35:24|11.049
00:35:25|11.049
00:35:26|11.0512
00:35:27|11.0512
00:35:28|11.0528
00:35:29|11.0537
00:35:30|11.0588
00:35:31|11.0601
00:35:32|11.0709
00:35:33|11.0662
00:35:34|11.0542
00:35:35|11.0521
00:35:36|11.05
00:35:37|11.05
00:35:39|11.0467
00:35:39|11.0467
00:35:40|11.0542
00:35:41|11.0453
00:35:42|11.0453
00:35:43|11.0453
00:35:44|11.0453
00:35:45|11.038
00:35:46|11.039
00:35:47|11.039
00:35:48|11.039
00:35:49|11.039
00:35:50|11.039
00:35:51|11.039
00:35:52|11.039
00:35:53|11.039
00:35:54|11.039
00:35:55|11.039
00:35:56|11.039
00:35:57|11.039
00:35:58|11.039
00:35:59|11.039
00:36:00|11.038
00:36:01|11.038
00:36:03|11.025
00:36:04|11.0202
00:36:05|11.0176
00:36:05|11.018
00:36:07|11.0083
00:36:08|11.0133
00:36:08|11.0172
00:36:10|11.0172
00:36:11|11.0155
00:36:12|11.0155
00:36:13|11.0155
00:36:14|11.0159
00:36:15|11.012
00:36:16|11.0037
00:36:17|11.0034
00:36:17|11.0052
00:36:19|11.0082
00:36:20|11.0061
00:36:21|11.0061
00:36:22|10.9982
00:36:23|10.9975
00:36:24|10.9949
00:36:24|10.9929
00:36:26|11.
00:36:27|11.0034
00:36:28|11.0027
00:36:28|11.0027
00:36:30|11.0097
00:36:31|11.0079
00:36:32|11.0079
00:36:33|11.0079
00:36:34|11.0053
00:36:35|11.0053
00:36:35|11.0069
00:36:36|11.0069
00:36:38|11.0069
00:36:39|11.003
00:36:40|11.003
00:36:42|11.0031
00:36:43|11.003
00:36:44|11.003
00:36:45|11.003
00:36:46|11.0042
00:36:47|11.0042
00:36:48|11.0005
00:36:49|10.9952
00:36:50|10.9849
00:36:51|10.9857
00:36:52|10.9895
00:36:53|10.9895
00:36:54|10.976
00:36:55|10.9749
00:36:56|10.975
00:36:57|10.975
00:36:58|10.975
00:36:59|10.9808
00:37:01|10.9853
00:37:02|10.9798
00:37:03|10.9753
00:37:04|10.9836
00:37:05|10.9836
00:37:06|10.9893
00:37:07|10.9882
00:37:07|10.99
00:37:08|10.9913
00:37:10|10.982
00:37:10|10.9845
00:37:11|10.9719
00:37:13|10.9719
00:37:14|10.974
00:37:15|10.974
00:37:15|10.974
00:37:17|10.9776
00:37:17|10.9776
00:37:19|10.9776
00:37:19|10.9742
00:37:20|10.9742
00:37:21|10.9779
00:37:22|10.9834
00:37:23|10.9834
00:37:24|10.9834
00:37:26|10.9834
00:37:27|10.9834
00:37:27|10.9834
00:37:28|10.9834
00:37:29|10.9813
00:37:30|10.9813
00:37:31|10.9803
00:37:32|10.9803
00:37:34|10.9803
00:37:34|10.9804
00:37:35|10.9886
00:37:37|10.9898
00:37:37|10.9898
00:37:38|10.9865
00:37:40|10.986
00:37:41|10.986
00:37:42|10.9834
00:37:43|10.9834
00:37:45|10.9844
00:37:46|10.9802
00:37:47|10.9856
00:37:48|10.9856
00:37:48|10.9886
00:37:50|10.9928
00:37:51|10.9958
00:37:52|10.9958
00:37:52|10.9974
00:37:53|10.9974
00:37:55|10.9974
00:37:55|10.9911
00:37:56|10.9911
00:37:57|10.9884
00:37:58|10.9882
00:38:00|10.9882
00:38:01|10.9919
00:38:02|10.9919
00:38:03|10.9919
00:38:03|10.9911
00:38:04|10.9813
00:38:06|10.9843
00:38:07|10.9843
00:38:07|10.9881
00:38:08|10.9881
00:38:10|10.9924
00:38:10|10.9924
00:38:11|10.9924
00:38:12|10.9924
00:38:13|10.9955
00:38:15|10.9916
00:38:16|10.9934
00:38:17|10.9934
00:38:17|10.9946
00:38:19|10.9946
00:38:20|10.9929
00:38:21|10.9929
00:38:22|10.9963
00:38:23|10.9963
00:38:23|10.9963
00:38:25|10.9963
00:38:26|10.9964
00:38:26|10.9983
00:38:28|10.9983
00:38:29|10.9983
00:38:30|10.9983
00:38:31|10.9891
00:38:32|10.9961
00:38:33|10.99
00:38:34|10.99
00:38:35|10.9921
00:38:36|10.9921
00:38:36|10.99
00:38:37|10.99
00:38:38|10.99
00:38:40|10.99
00:38:41|10.9955
00:38:43|11.0067
00:38:43|11.0059
00:38:44|11.0056
00:38:45|10.9969
00:38:46|10.9969
00:38:47|11.001
00:38:48|11.0015
00:38:49|11.0015
00:38:50|11.0033
00:38:51|11.0033
00:38:52|10.9924
00:38:54|10.9946
00:38:54|10.9946
00:38:56|10.9933
00:38:57|11.0029
00:38:58|11.
00:38:59|11.
00:39:00|11.0032
00:39:01|11.0015
00:39:02|11.0062
00:39:03|11.0062
00:39:04|11.0062
00:39:05|11.0062
00:39:05|11.0062
00:39:07|11.0061
00:39:08|11.0061
00:39:09|11.0061
00:39:10|11.013
00:39:11|11.013
00:39:12|11.0125
00:39:13|11.0125
00:39:14|11.0125
00:39:15|11.0188
00:39:16|11.0196
00:39:17|11.0192
00:39:17|11.025
00:39:19|11.0301
00:39:20|11.0283
00:39:21|11.0329
00:39:22|11.0303
00:39:23|11.0304
00:39:23|11.0346
00:39:24|11.0307
00:39:25|11.0261
00:39:27|11.0264
00:39:28|11.0264
00:39:29|11.0216
00:39:30|11.0186
00:39:31|11.0186
00:39:32|11.017
00:39:33|11.0126
00:39:34|11.0113
00:39:35|11.0113
00:39:36|11.0113
00:39:37|11.007
00:39:38|11.0069
00:39:39|11.0071
00:39:40|11.0071
00:39:41|11.0071
00:39:43|10.9982
00:39:43|10.9989
00:39:45|10.9966
00:39:46|10.9966
00:39:47|10.9968
00:39:48|10.9989
00:39:49|10.9991
00:39:50|11.0042
00:39:51|11.0042
00:39:52|11.0042
00:39:53|11.0042
00:39:54|11.0042
00:39:55|11.0042
00:39:56|11.0042
00:39:57|11.0042
00:39:58|10.9981
00:39:59|10.9981
00:40:00|11.0009
00:40:01|11.0061
00:40:02|11.0075
00:40:03|11.0075
00:40:04|11.0036
00:40:05|11.0119
00:40:06|11.0119
00:40:07|11.0142
00:40:08|11.0142
00:40:09|11.0142
00:40:10|11.0142
00:40:11|11.0149
00:40:12|11.02
00:40:13|11.0311
00:40:14|11.0332
00:40:15|11.034
00:40:16|11.034
00:40:17|11.034
00:40:18|11.033
00:40:19|11.033
00:40:20|11.0243
00:40:21|11.0246
00:40:22|11.0261
00:40:23|11.0261
00:40:24|11.0261
00:40:25|11.0261
00:40:26|11.0261
00:40:27|11.0173
00:40:28|11.018
00:40:29|11.018
00:40:30|11.018
00:40:31|11.0164
00:40:32|11.0164
00:40:33|11.0164
00:40:34|11.0164
00:40:35|11.0164
00:40:36|11.0164
00:40:37|11.0164
00:40:38|11.013
00:40:39|11.013
00:40:40|11.013
00:40:41|11.013
00:40:43|11.0138
00:40:44|11.017
00:40:45|11.017
00:40:47|11.017
00:40:47|11.017
00:40:48|11.0223
00:40:49|11.0187
00:40:50|11.0187
00:40:51|11.0187
00:40:52|11.0187
00:40:54|11.0187
00:40:54|11.0187
00:40:55|11.0187
00:40:57|11.0187
00:40:57|11.0166
00:40:59|11.0182
00:41:00|11.0157
00:41:00|11.0157
00:41:01|11.0157
00:41:03|11.0211
00:41:04|11.0211
00:41:04|11.0227
00:41:05|11.0261
00:41:06|11.0265
00:41:07|11.0265
00:41:08|11.0265
00:41:09|11.0265
00:41:11|11.0265
00:41:12|11.0265
00:41:12|11.0267
00:41:13|11.0342
00:41:15|11.0342
00:41:16|11.0342
00:41:17|11.0325
00:41:17|11.027
00:41:19|11.0227
00:41:20|11.0227
00:41:20|11.0227
00:41:21|11.0227
00:41:22|11.0195
00:41:24|11.0195
00:41:24|11.0195
00:41:26|11.0192
00:41:26|11.0132
00:41:27|11.0132
00:41:29|11.0132
00:41:29|11.0131
00:41:30|11.0114
00:41:31|11.0109
00:41:32|11.0109
00:41:33|11.0109
00:41:34|11.0102
00:41:35|11.0083
00:41:36|11.0083
00:41:38|11.0042
00:41:38|10.9977
00:41:39|10.9989
00:41:40|10.999
00:41:42|11.0008
00:41:42|11.0016
00:41:44|11.0016
00:41:45|11.0016
00:41:46|11.0016
00:41:47|11.0016
00:41:48|11.0016
00:41:49|11.0016
00:41:51|11.0127
00:41:51|11.0127
00:41:52|11.0078
00:41:53|11.0078
00:41:55|11.0029
00:41:56|11.0029
00:41:57|11.0087
00:41:58|11.0092
00:41:59|11.0092
00:42:00|11.0092
00:42:01|11.0174
00:42:02|11.0178
00:42:03|11.0207
00:42:04|11.0186
00:42:06|11.0256
00:42:06|11.028
00:42:07|11.028
00:42:08|11.028
00:42:09|11.0248
00:42:10|11.0269
00:42:11|11.0269
00:42:12|11.0269
00:42:13|11.0269
00:42:14|11.0319
00:42:15|11.0319
00:42:16|11.0342
00:42:17|11.0342
00:42:18|11.0342
00:42:19|11.0342
00:42:20|11.0274
00:42:21|11.0274
00:42:22|11.0274
00:42:23|11.0275
00:42:24|11.0275
00:42:25|11.0264
00:42:26|11.0178
00:42:27|11.0178
00:42:28|11.0178
00:42:29|11.0166
00:42:30|11.0166
00:42:31|11.0166
00:42:32|11.0081
00:42:33|11.0081
00:42:34|11.022
00:42:35|11.0228
00:42:36|11.0228
00:42:37|11.0206
00:42:38|11.0206
00:42:39|11.0206
00:42:40|11.02
00:42:41|11.0214
00:42:42|11.0214
00:42:44|11.0271
00:42:45|11.0317
00:42:46|11.0317
00:42:47|11.0334
00:42:48|11.0308
00:42:49|11.0308
00:42:50|11.0259
00:42:51|11.0259
00:42:52|11.0259
00:42:53|11.0259
00:42:54|11.0259
00:42:55|11.0259
00:42:56|11.0259
00:42:57|11.0256
00:42:58|11.0256
00:42:59|11.0256
00:43:00|11.0256
00:43:01|11.0256
00:43:02|11.0273
00:43:02|11.0273
00:43:04|11.0273
00:43:05|11.0273
00:43:06|11.0312
00:43:06|11.0312
00:43:08|11.0312
00:43:09|11.0312
00:43:10|11.0312
00:43:11|11.0256
00:43:12|11.0312
00:43:13|11.0327
00:43:14|11.0339
00:43:15|11.0339
00:43:16|11.0339
00:43:17|11.0339
00:43:18|11.0339
00:43:19|11.0339
00:43:20|11.0339
00:43:21|11.0339
00:43:22|11.0339
00:43:23|11.0339
00:43:24|11.0291
00:43:25|11.0291
00:43:26|11.0297
00:43:26|11.0262
00:43:28|11.0262
00:43:29|11.0262
00:43:30|11.0262
00:43:31|11.0259
00:43:31|11.0259
00:43:33|11.0223
00:43:34|11.0225
00:43:35|11.0225
00:43:35|11.0225
00:43:37|11.0173
00:43:38|11.015
00:43:39|11.015
00:43:40|11.0152
00:43:41|11.0152
00:43:42|11.0134
00:43:42|11.0134
00:43:44|11.0155
00:43:46|11.018
00:43:46|11.018
00:43:47|11.018
00:43:48|11.018
00:43:49|11.018
00:43:50|11.0175
00:43:51|11.0175
00:43:52|11.0117
00:43:53|11.0117
00:43:54|11.0111
00:43:56|11.0087
00:43:57|11.0087
00:43:58|11.0087
00:43:59|11.0103
00:43:59|11.0103
00:44:01|11.0103
00:44:01|11.0103
00:44:03|11.0103
00:44:04|11.0103
00:44:05|11.0075
00:44:06|11.0075
00:44:06|11.0075
00:44:08|11.0081
00:44:08|11.0081
00:44:10|11.0103
00:44:10|11.0103
00:44:12|11.0103
00:44:13|11.0108
00:44:14|11.0108
00:44:15|11.0129
00:44:16|11.0129
00:44:17|11.0129
00:44:18|11.0129
00:44:18|11.0129
00:44:20|11.0121
00:44:21|11.0121
00:44:21|11.0055
00:44:22|11.0023
00:44:24|10.9954
00:44:25|10.998
00:44:26|11.0002
00:44:26|11.0002
00:44:28|11.0058
00:44:29|11.0058
00:44:30|11.0058
00:44:31|11.0058
00:44:32|11.0058
00:44:32|11.0058
00:44:34|11.0058
00:44:35|11.0058
00:44:36|11.0058
00:44:37|11.0058
00:44:37|11.0058
00:44:39|11.0041
00:44:39|11.005
00:44:40|11.005
00:44:42|11.005
00:44:43|11.0119
00:44:44|11.0119
00:44:45|11.0119
00:44:47|11.0157
00:44:47|11.0157
00:44:49|11.021
00:44:50|11.021
00:44:51|11.021
00:44:53|11.021
00:44:53|11.0206
00:44:54|11.0206
00:44:55|11.0206
00:44:57|11.0206
00:44:58|11.0206
00:44:58|11.0206
00:44:59|11.0188
00:45:00|11.0193
00:45:01|11.0194
00:45:03|11.0194
00:45:03|11.0258
00:45:05|11.0258
00:45:06|11.0258
00:45:07|11.0258
00:45:08|11.0251
00:45:08|11.0251
00:45:10|11.0261
00:45:11|11.0261
00:45:12|11.0251
00:45:13|11.0211
00:45:14|11.0211
00:45:14|11.0211
00:45:16|11.0211
00:45:17|11.0211
00:45:18|11.0194
00:45:19|11.0194
00:45:20|11.0194
00:45:21|11.0073
00:45:22|11.0073
00:45:23|11.0046
00:45:24|11.0046
00:45:24|11.0067
00:45:26|11.0098
00:45:27|11.0088
00:45:28|11.0088
00:45:29|11.0031
00:45:30|11.0027
00:45:30|11.0027
00:45:32|11.0027
00:45:33|11.0027
00:45:34|11.0044
00:45:34|11.0044
00:45:36|11.0044
00:45:37|11.0044
00:45:38|11.0045
00:45:39|11.0045
00:45:40|11.0045
00:45:40|11.0045
00:45:42|11.0047
00:45:43|11.0047
00:45:44|11.0047
00:45:44|11.0087
00:45:46|10.9985
00:45:48|10.9985
00:45:49|10.9985
00:45:50|10.9983
00:45:50|10.9983
00:45:52|10.9983
00:45:52|11.0033
00:45:54|11.0033
00:45:55|11.0182
00:45:56|11.0182
00:45:57|11.0119
00:45:58|11.0145
00:45:59|11.0199
00:46:00|11.0232
00:46:01|11.0232
00:46:02|11.0232
00:46:03|11.0221
00:46:04|11.0249
00:46:05|11.0349
00:46:06|11.0341
00:46:07|11.0388
00:46:08|11.0524
00:46:09|11.064
00:46:10|11.0708
00:46:11|11.0678
00:46:12|11.0766
00:46:13|11.0689
00:46:14|11.0607
00:46:15|11.0585
00:46:16|11.0597
00:46:17|11.0617
00:46:18|11.0617
00:46:19|11.0549
00:46:20|11.0507
00:46:21|11.0528
00:46:22|11.0528
00:46:23|11.057
00:46:24|11.057
00:46:25|11.057
00:46:26|11.0606
00:46:27|11.05
00:46:28|11.05
00:46:29|11.0463
00:46:30|11.0463
00:46:31|11.0418
00:46:32|11.0418
00:46:33|11.0418
00:46:34|11.0401
00:46:35|11.0401
00:46:36|11.0401
00:46:37|11.0413
00:46:38|11.0413
00:46:39|11.0413
00:46:40|11.0488
00:46:41|11.0495
00:46:42|11.0489
00:46:43|11.0478
00:46:44|11.0478
00:46:45|11.0489
00:46:47|11.0489
00:46:48|11.0434
00:46:49|11.0434
00:46:50|11.0434
00:46:51|11.0449
00:46:52|11.0449
00:46:53|11.0449
00:46:54|11.0542
00:46:55|11.0542
00:46:56|11.0637
00:46:57|11.0659
00:46:59|11.0655
00:46:59|11.065
00:47:00|11.0573
00:47:01|11.0536
00:47:03|11.0532
00:47:03|11.0532
00:47:05|11.056
00:47:05|11.0539
00:47:06|11.058
00:47:08|11.058
00:47:08|11.0639
00:47:10|11.0639
00:47:10|11.0639
00:47:11|11.0639
00:47:13|11.0639
00:47:13|11.0599
00:47:14|11.0571
00:47:15|11.0539
00:47:17|11.056
00:47:17|11.056
00:47:19|11.056
00:47:19|11.0546
00:47:21|11.0546
00:47:22|11.0546
00:47:22|11.0552
00:47:23|11.0552
00:47:24|11.0552
00:47:25|11.0552
00:47:26|11.065
00:47:27|11.0625
00:47:28|11.0625
00:47:30|11.0558
00:47:30|11.0558
00:47:31|11.0558
00:47:33|11.0585
00:47:33|11.0554
00:47:34|11.0573
00:47:35|11.0573
00:47:37|11.0565
00:47:37|11.0565
00:47:38|11.0556
00:47:39|11.0602
00:47:40|11.063
00:47:41|11.063
00:47:42|11.0488
00:47:43|11.0494
00:47:44|11.0494
00:47:45|11.0494
00:47:47|11.0494
00:47:48|11.0413
00:47:50|11.0413
00:47:51|11.0389
00:47:51|11.0385
00:47:53|11.0366
00:47:53|11.0366
00:47:54|11.0366
00:47:55|11.0366
00:47:56|11.0394
00:47:58|11.0394
00:47:59|11.0394
00:48:00|11.0461
00:48:01|11.0505
00:48:02|11.0505
00:48:03|11.0476
00:48:04|11.0464
00:48:05|11.04
00:48:06|11.0404
00:48:07|11.0387
00:48:08|11.0387
00:48:09|11.0387
00:48:10|11.0387
00:48:11|11.0387
00:48:12|11.0387
00:48:13|11.0387
00:48:14|11.0387
00:48:14|11.0387
00:48:16|11.0417
00:48:17|11.0398
00:48:18|11.0398
00:48:19|11.0403
00:48:19|11.0402
00:48:21|11.0317
00:48:22|11.0236
00:48:23|11.0242
00:48:24|11.0198
00:48:25|11.0198
00:48:26|11.0216
00:48:27|11.0198
00:48:28|11.018
00:48:29|11.018
00:48:30|11.018
00:48:31|11.018
00:48:32|11.018
00:48:33|11.018
00:48:34|11.0219
00:48:35|11.0219
00:48:36|11.0213
00:48:37|11.0213
00:48:38|11.0213
00:48:39|11.0213
00:48:40|11.0198
00:48:41|11.0229
00:48:42|11.0229
00:48:43|11.0229
00:48:44|11.0258
00:48:45|11.0256
00:48:46|11.0256
00:48:47|11.0256
00:48:48|11.017
00:48:49|11.0197
00:48:50|11.0197
00:48:51|11.0183
00:48:53|11.0183
00:48:53|11.0183
00:48:54|11.0183
00:48:55|11.0183
00:48:56|11.0183
00:48:57|11.0183
00:48:58|11.0183
00:48:59|11.0183
00:49:00|11.0183
00:49:02|11.0183
00:49:02|11.0208
00:49:04|11.0216
00:49:05|11.0216
00:49:06|11.0216
00:49:06|11.019
00:49:07|11.019
00:49:08|11.0161
00:49:10|11.0138
00:49:10|11.0153
00:49:11|11.0153
00:49:13|11.0169
00:49:14|11.0169
00:49:14|11.0169
00:49:15|11.0172
00:49:17|11.0172
00:49:18|11.0172
00:49:18|11.0172
00:49:19|11.0207
00:49:20|11.0216
00:49:22|11.0271
00:49:23|11.0217
00:49:23|11.0217
00:49:24|11.0214
00:49:25|11.0214
00:49:27|11.0214
00:49:28|11.0214
00:49:29|11.0214
00:49:29|11.0214
00:49:30|11.0214
00:49:31|11.0172
00:49:32|11.0136
00:49:34|11.0136
00:49:35|11.0175
00:49:36|11.0175
00:49:37|11.0175
00:49:38|11.0175
00:49:39|11.0175
00:49:40|11.0134
00:49:41|11.0134
00:49:42|11.0134
00:49:43|11.0134
00:49:44|11.0132
00:49:45|11.0132
00:49:46|11.0132
00:49:48|11.0132
00:49:49|11.0097
00:49:50|11.0116
00:49:51|11.0062
00:49:52|11.0071
00:49:53|11.0092
00:49:54|11.0092
00:49:55|11.0092
00:49:56|11.0035
00:49:57|11.0039
00:49:59|11.0039
00:49:59|11.0039
00:50:00|11.0092
00:50:01|11.0092
00:50:02|11.0062
00:50:03|11.0092
00:50:04|11.0093
00:50:05|11.0093
00:50:06|11.0116
00:50:07|11.0116
00:50:08|11.0116
00:50:09|11.0116
00:50:11|11.0116
00:50:12|11.0134
00:50:13|11.0134
00:50:14|11.0092
00:50:15|11.0092
00:50:16|11.0014
00:50:17|10.9971
00:50:18|10.9971
00:50:18|10.9971
00:50:20|10.9971
00:50:21|10.995
00:50:22|10.995
00:50:23|10.995
00:50:24|10.995
00:50:25|10.995
00:50:26|10.9944
00:50:27|10.9944
00:50:27|10.98
00:50:29|10.9825
00:50:30|10.9783
00:50:30|10.973
00:50:31|10.9736
00:50:32|10.9701
00:50:34|10.9736
00:50:34|10.9776
00:50:36|10.9583
00:50:37|10.9611
00:50:38|10.959
00:50:39|10.9576
00:50:39|10.9584
00:50:40|10.9564
00:50:42|10.9564
00:50:43|10.9521
00:50:44|10.9519
00:50:45|10.9418
00:50:46|10.9499
00:50:47|10.9425
00:50:47|10.9587
00:50:49|10.9581
00:50:49|10.9657
00:50:51|10.9602
00:50:52|10.9634
00:50:53|10.9623
00:50:54|10.9576
00:50:55|10.9576
00:50:56|10.9574
00:50:57|10.9643
00:50:58|10.9707
00:50:59|10.9715
00:51:00|10.9715
00:51:01|10.9715
00:51:02|10.9715
00:51:03|10.9715
00:51:04|10.9592
00:51:05|10.9616
00:51:06|10.9616
00:51:07|10.9608
00:51:08|10.9608
00:51:09|10.9585
00:51:10|10.9529
00:51:11|10.9467
00:51:12|10.9467
00:51:13|10.9441
00:51:14|10.9478
00:51:15|10.9478
00:51:16|10.9409
00:51:17|10.94
00:51:18|10.9314
00:51:19|10.933
00:51:20|10.925
00:51:21|10.9261
00:51:22|10.9273
00:51:23|10.9285
00:51:24|10.937
00:51:25|10.9412
00:51:26|10.9396
00:51:27|10.9379
00:51:28|10.9435
00:51:29|10.9332
00:51:30|10.928
00:51:31|10.9287
00:51:32|10.9248
00:51:33|10.9275
00:51:34|10.9219
00:51:35|10.917
00:51:36|10.9216
00:51:37|10.9178
00:51:38|10.9117
00:51:39|10.912
00:51:40|10.9136
00:51:41|10.9204
00:51:43|10.9204
00:51:43|10.9217
00:51:45|10.9217
00:51:45|10.9261
00:51:46|10.9266
00:51:48|10.9288
00:51:48|10.9288
00:51:50|10.9201
00:51:51|10.9168
00:51:52|10.9204
00:51:54|10.9198
00:51:55|10.9165
00:51:56|10.9189
00:51:56|10.9189
00:51:58|10.9189
00:51:58|10.9189
00:52:00|10.9241
00:52:01|10.9295
00:52:02|10.9256
00:52:03|10.9256
00:52:04|10.927
00:52:05|10.927
00:52:06|10.9229
00:52:07|10.9229
00:52:08|10.9229
00:52:09|10.9231
00:52:10|10.9231
00:52:11|10.9161
00:52:12|10.9105
00:52:13|10.9071
00:52:14|10.9039
00:52:15|10.8961
00:52:16|10.8962
00:52:17|10.9058
00:52:18|10.9001
00:52:18|10.9018
00:52:20|10.9038
00:52:21|10.8801
00:52:22|10.8895
00:52:23|10.8767
00:52:24|10.8956
00:52:25|10.899
00:52:26|10.9024
00:52:27|10.8967
00:52:28|10.8971
00:52:29|10.8966
00:52:30|10.9024
00:52:31|10.8935
00:52:32|10.8935
00:52:33|10.8893
00:52:34|10.8893
00:52:35|10.8972
00:52:36|10.8972
00:52:37|10.8853
00:52:38|10.8896
00:52:39|10.8896
00:52:40|10.891
00:52:41|10.891
00:52:42|10.891
00:52:43|10.9095
00:52:44|10.906
00:52:45|10.906
00:52:46|10.9086
00:52:47|10.9124
00:52:48|10.9124
00:52:49|10.9184
00:52:50|10.9161
00:52:51|10.918
00:52:53|10.9073
00:52:53|10.9073
00:52:54|10.9084
00:52:55|10.9084
00:52:57|10.897
00:52:58|10.897
00:52:59|10.8963
00:53:00|10.8911
00:53:01|10.8911
00:53:02|10.8911
00:53:03|10.891
00:53:04|10.8836
00:53:05|10.886
00:53:06|10.886
00:53:07|10.8829
00:53:08|10.8829
00:53:09|10.8888
00:53:10|10.8888
00:53:11|10.889
00:53:12|10.889
00:53:13|10.899
00:53:14|10.899
00:53:15|10.9037
00:53:16|10.9037
00:53:17|10.9094
00:53:18|10.9024
00:53:19|10.9106
00:53:20|10.9071
00:53:21|10.9071
00:53:22|10.9071
00:53:23|10.9063
00:53:24|10.9063
00:53:25|10.8959
00:53:26|10.8959
00:53:27|10.8959
00:53:28|10.8959
00:53:29|10.9031
00:53:30|10.9031
00:53:31|10.9038
00:53:32|10.9034
00:53:33|10.8898
00:53:34|10.8898
00:53:35|10.8898
00:53:36|10.8861
00:53:37|10.8861
00:53:38|10.8861
00:53:39|10.8896
00:53:40|10.8898
00:53:41|10.8898
00:53:42|10.891
00:53:43|10.8993
00:53:44|10.8924
00:53:45|10.8924
00:53:46|10.8924
00:53:47|10.8924
00:53:48|10.8924
00:53:49|10.9009
00:53:50|10.8994
00:53:51|10.8984
00:53:52|10.8984
00:53:54|10.8935
00:53:55|10.8935
00:53:56|10.8935
00:53:57|10.8935
00:53:58|10.8962
00:53:59|10.8962
00:54:00|10.8935
00:54:01|10.8935
00:54:01|10.8935
00:54:03|10.8927
00:54:04|10.8869
00:54:05|10.8918
00:54:06|10.8918
00:54:07|10.8918
00:54:08|10.8839
00:54:09|10.8839
00:54:10|10.8829
00:54:11|10.8795
00:54:11|10.8752
00:54:13|10.8734
00:54:14|10.8644
00:54:15|10.874
00:54:16|10.874
00:54:17|10.8822
00:54:18|10.8808
00:54:19|10.8838
00:54:20|10.8762
00:54:21|10.8762
00:54:22|10.8795
00:54:23|10.8795
00:54:24|10.8795
00:54:25|10.8751
00:54:26|10.8603
00:54:27|10.8551
00:54:28|10.8552
00:54:29|10.8565
00:54:30|10.8568
00:54:31|10.8567
00:54:32|10.8546
00:54:33|10.8556
00:54:34|10.8646
00:54:35|10.8617
00:54:36|10.8592
00:54:37|10.8592
00:54:38|10.8592
00:54:39|10.8545
00:54:40|10.8545
00:54:42|10.8621
00:54:42|10.8621
00:54:43|10.8648
00:54:44|10.8648
00:54:45|10.8679
00:54:46|10.8763
00:54:47|10.8763
00:54:48|10.8763
00:54:49|10.8763
00:54:50|10.8783
00:54:51|10.8776
00:54:53|10.8764
00:54:54|10.8764
00:54:55|10.8717
00:54:56|10.8717
00:54:56|10.8661
00:54:58|10.8638
00:54:59|10.8638
00:55:00|10.8627
00:55:01|10.8672
00:55:02|10.8672
00:55:03|10.8672
00:55:03|10.8726
00:55:05|10.8709
00:55:05|10.8708
00:55:06|10.8708
00:55:08|10.8708
00:55:09|10.8708
00:55:10|10.8722
00:55:11|10.8801
00:55:12|10.8862
00:55:12|10.8862
00:55:14|10.8822
00:55:15|10.8843
00:55:16|10.8797
00:55:17|10.8791
00:55:18|10.8791
00:55:19|10.8791
00:55:20|10.8902
00:55:21|10.8896
00:55:22|10.8896
00:55:23|10.887
00:55:23|10.8828
00:55:25|10.8821
00:55:26|10.8807
00:55:27|10.8859
00:55:29|10.8859
00:55:29|10.8941
00:55:31|10.8986
00:55:31|10.8986
00:55:32|10.8986
00:55:33|10.901
00:55:34|10.9056
00:55:35|10.903
00:55:36|10.9056
00:55:38|10.9073
00:55:38|10.9073
00:55:39|10.9084
00:55:41|10.9106
00:55:42|10.9106
00:55:42|10.9066
00:55:43|10.9095
00:55:45|10.9095
00:55:46|10.9095
00:55:46|10.9094
00:55:47|10.9073
00:55:48|10.9073
00:55:49|10.9073
00:55:51|10.9073
00:55:51|10.9062
00:55:53|10.9043
00:55:53|10.9043
00:55:55|10.9059
00:55:56|10.913
00:55:58|10.908
00:55:59|10.908
00:56:00|10.908
00:56:01|10.9136
00:56:02|10.9136
00:56:03|10.9167
00:56:04|10.9232
00:56:05|10.9177
00:56:06|10.9177
00:56:07|10.9244
00:56:08|10.9265
00:56:10|10.9211
00:56:10|10.9275
00:56:11|10.9275
00:56:12|10.9274
00:56:13|10.9274
00:56:14|10.9274
00:56:15|10.9299
00:56:16|10.9299
00:56:17|10.9329
00:56:18|10.9318
00:56:19|10.9335
00:56:20|10.9345
00:56:21|10.9346
00:56:22|10.9346
00:56:23|10.9405
00:56:24|10.9363
00:56:25|10.9336
00:56:26|10.9336
00:56:27|10.9344
00:56:28|10.9344
00:56:29|10.9344
00:56:30|10.9418
00:56:31|10.9381
00:56:32|10.9314
00:56:33|10.9314
00:56:34|10.9349
00:56:35|10.9349
00:56:36|10.9349
00:56:37|10.9349
00:56:38|10.9305
00:56:39|10.9207
00:56:40|10.9207
00:56:41|10.9193
00:56:42|10.9158
00:56:43|10.9158
00:56:44|10.9158
00:56:45|10.9168
00:56:46|10.9168
00:56:47|10.9177
00:56:48|10.9177
00:56:49|10.9245
00:56:50|10.9218
00:56:51|10.9218
00:56:52|10.9218
00:56:53|10.9214
00:56:55|10.9217
00:56:56|10.9217
00:56:57|10.9217
00:56:58|10.9217
00:56:59|10.9217
00:57:00|10.9217
00:57:01|10.9217
00:57:03|10.9161
00:57:03|10.9161
00:57:04|10.9161
00:57:05|10.9188
00:57:06|10.9188
00:57:07|10.9188
00:57:08|10.9188
00:57:09|10.9188
00:57:10|10.9188
00:57:11|10.9143
00:57:12|10.9143
00:57:13|10.9143
00:57:14|10.9143
00:57:15|10.9143
00:57:16|10.9076
00:57:17|10.9026
00:57:18|10.8987
00:57:19|10.8926
00:57:20|10.8916
00:57:21|10.8961
00:57:22|10.9043
00:57:23|10.9042
00:57:25|10.9004
00:57:26|10.897
00:57:26|10.897
00:57:27|10.8994
00:57:29|10.8994
00:57:30|10.8994
00:57:30|10.9115
00:57:32|10.9135
00:57:33|10.9159
00:57:33|10.9182
00:57:35|10.9103
00:57:35|10.9103
00:57:36|10.9095
00:57:38|10.9095
00:57:39|10.9095
00:57:39|10.9095
00:57:40|10.9095
00:57:42|10.9164
00:57:43|10.9164
00:57:44|10.9152
00:57:45|10.9125
00:57:46|10.9094
00:57:47|10.9094
00:57:48|10.9094
00:57:49|10.9094
00:57:49|10.9139
00:57:50|10.9139
00:57:52|10.9097
00:57:52|10.9097
00:57:54|10.9097
00:57:55|10.9095
00:57:56|10.9095
00:57:57|10.9095
00:57:59|10.9095
00:57:59|10.9083
00:58:00|10.9083
00:58:01|10.9083
00:58:02|10.9059
00:58:03|10.9059
00:58:04|10.9059
00:58:05|10.9059
00:58:06|10.9059
00:58:08|10.9058
00:58:09|10.9103
00:58:10|10.9093
00:58:11|10.9101
00:58:12|10.9101
00:58:13|10.9134
00:58:14|10.9134
00:58:15|10.919
00:58:16|10.9162
00:58:17|10.9124
00:58:18|10.9167
00:58:19|10.9216
00:58:20|10.9284
00:58:21|10.9266
00:58:22|10.9266
00:58:23|10.9252
00:58:24|10.9252
00:58:25|10.9252
00:58:26|10.9276
00:58:27|10.9276
00:58:28|10.9218
00:58:29|10.9218
00:58:30|10.9218
00:58:31|10.9209
00:58:32|10.9206
00:58:33|10.9243
00:58:34|10.9187
00:58:35|10.924
00:58:36|10.9245
00:58:37|10.9245
00:58:38|10.9245
00:58:39|10.9245
00:58:40|10.9245
00:58:41|10.9245
00:58:42|10.9245
00:58:43|10.9213
00:58:44|10.9213
00:58:45|10.9213
00:58:46|10.9213
00:58:47|10.9268
00:58:48|10.9311
00:58:49|10.9321
00:58:50|10.9321
00:58:51|10.9321
00:58:52|10.9321
00:58:53|10.9299
00:58:54|10.9299
00:58:55|10.9299
00:58:56|10.9239
00:58:58|10.9166
00:58:59|10.9189
00:59:00|10.9179
00:59:01|10.9179
00:59:02|10.9179
00:59:03|10.9179
00:59:04|10.9199
00:59:05|10.9199
00:59:06|10.9143
00:59:07|10.9143
00:59:08|10.9142
00:59:09|10.9114
00:59:10|10.9061
00:59:11|10.9024
00:59:12|10.9024
00:59:13|10.9
00:59:14|10.9
00:59:15|10.9
00:59:16|10.9
00:59:17|10.9
00:59:18|10.9
00:59:19|10.8991
00:59:20|10.9043
00:59:21|10.9043
00:59:22|10.9043
00:59:23|10.9043
00:59:24|10.9043
00:59:25|10.9043
00:59:26|10.911
00:59:27|10.911
00:59:28|10.8998
00:59:29|10.8998
00:59:30|10.8998
00:59:31|10.8965
00:59:32|10.8979
00:59:33|10.8979
00:59:34|10.8979
00:59:35|10.8979
00:59:36|10.8923
00:59:37|10.8923
00:59:38|10.8923
00:59:39|10.89
00:59:40|10.8887
00:59:41|10.8887
00:59:43|10.8887
00:59:43|10.8887
00:59:44|10.8924
00:59:45|10.8972
00:59:46|10.8966
00:59:47|10.8965
00:59:48|10.8965
00:59:49|10.8989
00:59:50|10.9031
00:59:51|10.9031
00:59:52|10.899
00:59:53|10.899
00:59:54|10.899
00:59:55|10.899
00:59:56|10.899
00:59:58|10.8971
00:59:59|10.8971
01:00:00|10.8974
01:00:02|10.9003
01:00:02|10.9003
01:00:03|10.9003
01:00:05|10.8998
01:00:06|10.8975
01:00:07|10.8975
01:00:08|10.8962
01:00:09|10.8962
01:00:09|10.8962
01:00:11|10.8962
01:00:12|10.8962
01:00:12|10.8962
01:00:14|10.8955
01:00:15|10.8962
01:00:16|10.8962
01:00:17|10.8962
01:00:18|10.8962
01:00:18|10.8962
01:00:19|10.8944
01:00:22|10.8944
01:00:22|10.8996
01:00:23|10.8996
01:00:24|10.8993
01:00:25|10.9012
01:00:26|10.9183
01:00:27|10.9247
01:00:28|10.9224
01:00:29|10.9239
01:00:30|10.9238
01:00:31|10.9265
01:00:32|10.9228
01:00:33|10.9207
01:00:34|10.9207
01:00:35|10.9207
01:00:36|10.9207
01:00:37|10.9207
01:00:38|10.9207
01:00:39|10.9207
01:00:40|10.9207
01:00:41|10.9164
01:00:43|10.9091
01:00:44|10.9002
01:00:45|10.9002
01:00:45|10.8964
01:00:46|10.8985
01:00:47|10.8985
01:00:48|10.9006
01:00:49|10.8978
01:00:50|10.8978
01:00:51|10.8978
01:00:53|10.8978
01:00:53|10.8954
01:00:54|10.8928
01:00:55|10.8923
01:00:56|10.89
01:00:58|10.8914
01:00:59|10.8914
01:01:00|10.8857
01:01:02|10.893
01:01:02|10.8922
01:01:03|10.8922
01:01:04|10.8855
01:01:05|10.8829
01:01:07|10.8803
01:01:07|10.875
01:01:09|10.875
01:01:09|10.8773
01:01:10|10.8773
01:01:12|10.8773
01:01:13|10.8773
01:01:14|10.8773
01:01:14|10.8773
01:01:16|10.8769
01:01:16|10.8851
01:01:17|10.8851
01:01:19|10.8869
01:01:20|10.8744
01:01:21|10.8744
01:01:21|10.8744
01:01:22|10.8744
01:01:23|10.875
01:01:24|10.875
01:01:25|10.8752
01:01:27|10.8681
01:01:27|10.8681
01:01:29|10.8681
01:01:30|10.8681
01:01:31|10.8681
01:01:32|10.8681
01:01:32|10.8703
01:01:34|10.8745
01:01:34|10.8745
01:01:36|10.8811
01:01:37|10.882
01:01:38|10.8768
01:01:39|10.8768
01:01:40|10.8768
01:01:41|10.8754
01:01:42|10.8754
01:01:43|10.8755
01:01:44|10.8755
01:01:45|10.8755
01:01:46|10.8755
01:01:47|10.8755
01:01:48|10.8711
01:01:49|10.8711
01:01:50|10.8711
01:01:51|10.8711
01:01:52|10.8711
01:01:53|10.8703
01:01:54|10.8721
01:01:55|10.8721
01:01:56|10.8799
01:01:57|10.8799
01:01:58|10.8795
01:02:00|10.8795
01:02:00|10.8795
01:02:01|10.8795
01:02:03|10.8795
01:02:04|10.8795
01:02:05|10.8795
01:02:06|10.8795
01:02:07|10.8795
01:02:08|10.8795
01:02:09|10.8795
01:02:10|10.8795
01:02:11|10.8795
01:02:12|10.8795
01:02:13|10.8795
01:02:14|10.8747
01:02:15|10.8747
01:02:16|10.875
01:02:17|10.875
01:02:18|10.8756
01:02:19|10.8756
01:02:20|10.8755
01:02:21|10.8755
01:02:22|10.8755
01:02:23|10.8755
01:02:24|10.8755
01:02:25|10.8755
01:02:26|10.8755
01:02:27|10.8755
01:02:28|10.8747
01:02:29|10.8726
01:02:30|10.8707
01:02:31|10.8707
01:02:32|10.8707
01:02:33|10.8707
01:02:34|10.8707
01:02:35|10.8673
01:02:36|10.8698
01:02:37|10.8698
01:02:38|10.8698
01:02:39|10.8698
01:02:40|10.8698
01:02:41|10.8698
01:02:42|10.8685
01:02:43|10.8593
01:02:44|10.8593
01:02:45|10.86
01:02:46|10.86
01:02:47|10.86
01:02:48|10.8636
01:02:49|10.8636
01:02:50|10.8636
01:02:51|10.8606
01:02:52|10.8632
01:02:53|10.8623
01:02:54|10.8623
01:02:55|10.8623
01:02:56|10.8652
01:02:57|10.8652
01:02:58|10.8652
01:02:59|10.8652
01:03:01|10.8601
01:03:01|10.8632
01:03:02|10.8636
01:03:03|10.8692
01:03:04|10.8692
01:03:05|10.87
01:03:06|10.8703
01:03:07|10.8685
01:03:08|10.8685
01:03:10|10.8685
01:03:10|10.8685
01:03:12|10.8687
01:03:12|10.8687
01:03:14|10.868
01:03:14|10.8618
01:03:16|10.8618
01:03:17|10.8618
01:03:17|10.8678
01:03:19|10.8703
01:03:20|10.8682
01:03:20|10.8719
01:03:22|10.8719
01:03:22|10.8719
01:03:24|10.8719
01:03:24|10.8719
01:03:26|10.8719
01:03:26|10.8719
01:03:27|10.8694
01:03:29|10.8694
01:03:30|10.8694
01:03:31|10.8694
01:03:31|10.8665
01:03:33|10.8665
01:03:34|10.8665
01:03:35|10.8665
01:03:36|10.8665
01:03:37|10.8665
01:03:38|10.8569
01:03:39|10.858
01:03:40|10.8496
01:03:41|10.8479
01:03:41|10.85
01:03:43|10.85
01:03:44|10.85
01:03:45|10.85
01:03:45|10.85
01:03:47|10.8507
01:03:48|10.8553
01:03:49|10.8553
01:03:50|10.8553
01:03:51|10.8553
01:03:52|10.8556
01:03:53|10.8556
01:03:53|10.8505
01:03:54|10.8505
01:03:56|10.8505
01:03:57|10.8505
01:03:58|10.8505
01:03:59|10.8469
01:04:00|10.8517
01:04:01|10.8497
01:04:02|10.8468
01:04:03|10.8483
01:04:04|10.8483
01:04:05|10.8479
01:04:06|10.8507
01:04:07|10.8479
01:04:08|10.8454
01:04:09|10.8419
01:04:10|10.8418
01:04:11|10.8418
01:04:12|10.8452
01:04:13|10.8452
01:04:14|10.8436
01:04:15|10.8436
01:04:16|10.8436
01:04:17|10.8436
01:04:18|10.8436
01:04:19|10.8436
01:04:20|10.8465
01:04:21|10.847
01:04:22|10.847
01:04:23|10.847
01:04:24|10.8551
01:04:25|10.8529
01:04:26|10.8529
01:04:27|10.8443
01:04:29|10.8443
01:04:29|10.8403
01:04:30|10.8411
01:04:31|10.8411
01:04:32|10.8285
01:04:33|10.8199
01:04:34|10.8158
01:04:35|10.8199
01:04:37|10.8331
01:04:38|10.8214
01:04:38|10.8343
01:04:40|10.8221
01:04:40|10.836
01:04:41|10.8333
01:04:43|10.8434
01:04:43|10.8494
01:04:45|10.8599
01:04:45|10.863
01:04:46|10.875
01:04:48|10.8717
01:04:48|10.8781
01:04:49|10.8912
01:04:50|10.9002
01:04:51|10.8653
01:04:52|10.8832
01:04:54|10.8955
01:04:54|10.9146
01:04:55|10.9089
01:04:57|10.9189
01:04:57|10.91
01:04:59|10.9234
01:05:00|10.9181
01:05:00|10.9169
01:05:02|10.922
01:05:04|10.922
01:05:04|10.9266
01:05:05|10.9381
01:05:07|10.937
01:05:08|10.9348
01:05:08|10.95
01:05:10|10.9532
01:05:11|10.9548
01:05:11|10.9652
01:05:13|10.955
01:05:13|10.9587
01:05:15|10.9689
01:05:16|10.9683
01:05:16|10.972
01:05:17|10.9618
01:05:18|10.9688
01:05:20|10.9711
01:05:20|10.9733
01:05:22|10.9709
01:05:22|10.9786
01:05:23|10.9868
01:05:24|10.9847
01:05:26|11.
01:05:26|11.0013
01:05:28|11.0137
01:05:28|11.0102
01:05:29|11.0189
01:05:30|11.0197
01:05:31|11.0301
01:05:32|11.0456
01:05:33|11.0446
01:05:35|11.0361
01:05:35|11.0314
01:05:37|11.0285
01:05:37|11.0273
01:05:38|11.0103
01:05:39|11.0064
01:05:41|11.0041
01:05:41|11.0017
01:05:42|10.9979
01:05:43|11.0043
01:05:44|11.0053
01:05:45|11.0123
01:05:46|11.0078
01:05:47|11.0059
01:05:48|11.0046
01:05:49|11.0107
01:05:51|11.0089
01:05:51|11.005
01:05:52|11.0053
01:05:53|10.9934
01:05:54|10.9934
01:05:55|10.989
01:05:56|10.9875
01:05:58|10.9836
01:05:58|10.9823
01:05:59|10.9811
01:06:00|10.9891
01:06:02|10.9881
01:06:03|10.993
01:06:05|10.9945
01:06:05|10.9937
01:06:06|10.9818
01:06:08|10.9796
01:06:09|10.9758
01:06:10|10.9763
01:06:10|10.98
01:06:12|10.9899
01:06:12|10.9908
01:06:14|10.9927
01:06:15|10.9977
01:06:15|10.9874
01:06:17|10.98
01:06:18|10.9779
01:06:18|10.9873
01:06:19|10.9783
01:06:21|10.9693
01:06:21|10.9728
01:06:22|10.9731
01:06:24|10.9699
01:06:25|10.9725
01:06:26|10.9731
01:06:26|10.973
01:06:27|10.9689
01:06:28|10.9568
01:06:29|10.9427
01:06:30|10.9432
01:06:31|10.9332
01:06:32|10.9302
01:06:33|10.9242
01:06:34|10.926
01:06:35|10.9137
01:06:36|10.927
01:06:37|10.9163
01:06:38|10.9346
01:06:40|10.9346
01:06:40|10.9372
01:06:42|10.9375
01:06:42|10.9408
01:06:44|10.9438
01:06:44|10.9343
01:06:45|10.9388
01:06:47|10.9327
01:06:48|10.9319
01:06:49|10.9289
01:06:49|10.9289
01:06:50|10.9289
01:06:51|10.9252
01:06:53|10.92
01:06:54|10.9236
01:06:54|10.929
01:06:55|10.929
01:06:56|10.9391
01:06:57|10.9366
01:06:58|10.9366
01:06:59|10.9366
01:07:00|10.9321
01:07:01|10.9336
01:07:03|10.9381
01:07:04|10.9397
01:07:05|10.9472
01:07:06|10.9463
01:07:07|10.9494
01:07:08|10.9614
01:07:09|10.9652
01:07:10|10.9674
01:07:11|10.9635
01:07:12|10.9667
01:07:13|10.9649
01:07:14|10.9566
01:07:15|10.9566
01:07:16|10.9586
01:07:17|10.9532
01:07:18|10.9532
01:07:19|10.9532
01:07:20|10.9532
01:07:21|10.9532
01:07:22|10.9521
01:07:23|10.952
01:07:24|10.9493
01:07:25|10.9467
01:07:26|10.9396
01:07:27|10.9413
01:07:28|10.9413
01:07:29|10.9446
01:07:30|10.9491
01:07:31|10.9582
01:07:32|10.9582
01:07:33|10.9582
01:07:34|10.9582
01:07:35|10.9554
01:07:36|10.953
01:07:37|10.9544
01:07:38|10.9597
01:07:39|10.9575
01:07:40|10.9524
01:07:41|10.9524
01:07:42|10.9524
01:07:43|10.9524
01:07:44|10.9459
01:07:45|10.9411
01:07:46|10.9319
01:07:47|10.9319
01:07:48|10.9319
01:07:49|10.9458
01:07:50|10.9458
01:07:51|10.947
01:07:52|10.9531
01:07:53|10.9534
01:07:54|10.9512
01:07:55|10.9508
01:07:56|10.9508
01:07:57|10.9508
01:07:58|10.9438
01:07:59|10.9438
01:08:00|10.9419
01:08:01|10.9519
01:08:02|10.9488
01:08:03|10.9488
01:08:05|10.9459
01:08:05|10.9424
01:08:06|10.9424
01:08:07|10.9424
01:08:08|10.9478
01:08:09|10.9525
01:08:10|10.9498
01:08:12|10.9498
01:08:13|10.9498
01:08:13|10.9498
01:08:15|10.9496
01:08:15|10.9496
01:08:17|10.9496
01:08:18|10.9456
01:08:18|10.9456
01:08:20|10.9499
01:08:21|10.9499
01:08:22|10.9499
01:08:22|10.953
01:08:23|10.9546
01:08:25|10.9533
01:08:25|10.9533
01:08:26|10.955
01:08:27|10.9485
01:08:28|10.9508
01:08:30|10.9532
01:08:31|10.9532
01:08:32|10.9532
01:08:33|10.9532
01:08:33|10.9447
01:08:35|10.95
01:08:35|10.95
01:08:36|10.9541
01:08:37|10.9586
01:08:39|10.9586
01:08:40|10.9586
01:08:41|10.9586
01:08:42|10.9556
01:08:43|10.9556
01:08:44|10.9556
01:08:44|10.9556
01:08:46|10.9556
01:08:46|10.9667
01:08:48|10.97
01:08:49|10.9706
01:08:49|10.9726
01:08:51|10.9735
01:08:52|10.9737
01:08:53|10.9782
01:08:53|10.9782
01:08:55|10.9782
01:08:56|10.975
01:08:57|10.9836
01:08:58|10.9777
01:08:58|10.9782
01:08:59|10.9782
01:09:01|10.9714
01:09:02|10.9714
01:09:03|10.9752
01:09:04|10.9752
01:09:05|10.9816
01:09:07|10.9743
01:09:08|10.9758
01:09:09|10.9758
01:09:10|10.9747
01:09:11|10.9747
01:09:12|10.9747
01:09:13|10.9826
01:09:14|10.9867
01:09:15|10.9867
01:09:16|10.9911
01:09:17|11.0049
01:09:18|11.0049
01:09:19|11.0077
01:09:20|11.0036
01:09:21|11.0073
01:09:23|11.0133
01:09:23|11.0177
01:09:24|11.0177
01:09:25|11.0116
01:09:26|11.0116
01:09:27|11.0095
01:09:28|11.0095
01:09:29|11.0095
01:09:30|11.0009
01:09:31|10.998
01:09:32|10.9922
01:09:33|10.9913
01:09:34|10.9894
01:09:35|10.9894
01:09:36|10.9901
01:09:37|10.9905
01:09:38|10.9905
01:09:39|10.9894
01:09:40|10.9873
01:09:41|10.9873
01:09:42|10.994
01:09:43|10.994
01:09:44|10.994
01:09:45|10.9943
01:09:46|10.9982
01:09:48|10.9963
01:09:49|10.9971
01:09:49|10.9971
01:09:50|10.9971
01:09:51|10.9971
01:09:52|10.9906
01:09:54|10.9906
01:09:55|10.9906
01:09:55|10.9906
01:09:56|10.9924
01:09:58|10.9944
01:09:58|10.9944
01:09:59|10.9944
01:10:01|10.9964
01:10:02|10.9964
01:10:03|11.003
01:10:03|10.9963
01:10:05|10.9963
01:10:05|10.994
01:10:06|10.994
01:10:08|10.9933
01:10:09|10.9948
01:10:10|10.9916
01:10:11|10.9859
01:10:12|10.985
01:10:13|10.985
01:10:14|10.985
01:10:15|10.9867
01:10:16|10.9855
01:10:16|10.9855
01:10:18|10.9855
01:10:19|10.9936
01:10:20|10.9827
01:10:21|10.9827
01:10:22|10.9844
01:10:23|10.9844
01:10:24|10.987
01:10:25|10.9932
01:10:26|10.9932
01:10:27|10.9897
01:10:28|10.9954
01:10:29|10.9878
01:10:30|10.9833
01:10:31|10.9803
01:10:32|10.9788
01:10:33|10.9788
01:10:34|10.974
01:10:36|10.9755
01:10:36|10.9738
01:10:37|10.9733
01:10:39|10.9733
01:10:39|10.9727
01:10:40|10.9683
01:10:42|10.9667
01:10:42|10.9666
01:10:43|10.9645
01:10:45|10.9646
01:10:45|10.9646
01:10:47|10.9646
01:10:47|10.9731
01:10:48|10.9731
01:10:49|10.9731
01:10:51|10.9731
01:10:51|10.9684
01:10:53|10.9686
01:10:53|10.9701
01:10:54|10.9701
01:10:55|10.9679
01:10:56|10.9707
01:10:58|10.9729
01:10:59|10.9729
01:11:00|10.9729
01:11:01|10.9705
01:11:01|10.9705
01:11:02|10.972
01:11:04|10.972
01:11:05|10.972
01:11:05|10.9724
01:11:07|10.9724
01:11:09|10.9627
01:11:09|10.9574
01:11:10|10.9566
01:11:11|10.9534
01:11:12|10.9574
01:11:13|10.9574
01:11:14|10.9574
01:11:15|10.9574
01:11:16|10.9574
01:11:17|10.9574
01:11:18|10.9694
01:11:19|10.977
01:11:20|10.9849
01:11:21|10.9776
01:11:22|10.9749
01:11:23|10.9747
01:11:24|10.9773
01:11:26|10.9773
01:11:26|10.9782
01:11:27|10.9782
01:11:28|10.9782
01:11:29|10.9781
01:11:31|10.9791
01:11:32|10.9794
01:11:33|10.9878
01:11:34|10.9878
01:11:35|10.9982
01:11:36|10.9999
01:11:36|10.9953
01:11:38|10.9863
01:11:39|10.9858
01:11:40|10.9912
01:11:41|10.995
01:11:42|10.9947
01:11:43|10.9937
01:11:44|10.9971
01:11:45|10.9995
01:11:46|10.9926
01:11:47|10.9926
01:11:48|10.9966
01:11:49|10.9966
01:11:50|10.9858
01:11:51|10.9811
01:11:52|10.9811
01:11:53|10.9804
01:11:54|10.9786
01:11:55|10.9786
01:11:56|10.9734
01:11:57|10.9647
01:11:58|10.9689
01:11:59|10.9725
01:12:00|10.9725
01:12:01|10.9725
01:12:02|10.9725
01:12:03|10.9804
01:12:04|10.9822
01:12:05|10.9817
01:12:06|10.9832
01:12:08|10.9832
01:12:09|10.9821
01:12:10|10.9849
01:12:11|10.9849
01:12:12|10.9895
01:12:13|10.9895
01:12:14|10.9895
01:12:15|10.9915
01:12:16|10.9928
01:12:17|10.9928
01:12:18|10.9776
01:12:19|10.9837
01:12:20|10.9806
01:12:21|10.9806
01:12:22|10.9806
01:12:23|10.9806
01:12:24|10.9806
01:12:25|10.9747
01:12:26|10.9747
01:12:27|10.9754
01:12:28|10.9654
01:12:29|10.9654
01:12:30|10.9654
01:12:32|10.9602
01:12:32|10.9602
01:12:33|10.9561
01:12:34|10.9561
01:12:35|10.9561
01:12:36|10.9561
01:12:37|10.963
01:12:38|10.9623
01:12:39|10.9624
01:12:40|10.965
01:12:41|10.965
01:12:42|10.9655
01:12:43|10.9641
01:12:44|10.9611
01:12:45|10.9611
01:12:46|10.9576
01:12:47|10.9571
01:12:48|10.9526
01:12:50|10.9484
01:12:50|10.9469
01:12:51|10.9426
01:12:52|10.9441
01:12:53|10.9452
01:12:54|10.9452
01:12:55|10.947
01:12:56|10.947
01:12:57|10.953
01:12:58|10.9483
01:12:59|10.9526
01:13:00|10.9469
01:13:01|10.9469
01:13:02|10.9469
01:13:03|10.9478
01:13:04|10.9478
01:13:05|10.967
01:13:07|10.9601
01:13:07|10.9588
01:13:09|10.9583
01:13:10|10.9512
01:13:11|10.9557
01:13:12|10.9557
01:13:14|10.9604
01:13:14|10.9604
01:13:16|10.9605
01:13:17|10.9605
01:13:17|10.9605
01:13:18|10.9586
01:13:20|10.9589
01:13:21|10.9582
01:13:22|10.9582
01:13:23|10.9664
01:13:24|10.9664
01:13:25|10.9664
01:13:26|10.9616
01:13:27|10.9642
01:13:28|10.9746
01:13:29|10.972
01:13:30|10.972
01:13:31|10.9737
01:13:32|10.9735
01:13:33|10.9735
01:13:34|10.9769
01:13:35|10.9712
01:13:36|10.9715
01:13:37|10.9715
01:13:38|10.971
01:13:39|10.971
01:13:40|10.9679
01:13:41|10.9625
01:13:42|10.9579
01:13:43|10.9593
01:13:44|10.9593
01:13:45|10.9655
01:13:46|10.9655
01:13:47|10.9655
01:13:48|10.9655
01:13:49|10.9659
01:13:50|10.9659
01:13:51|10.9659
01:13:52|10.9659
01:13:53|10.9623
01:13:54|10.9602
01:13:55|10.9596
01:13:56|10.9596
01:13:57|10.9634
01:13:58|10.9657
01:13:59|10.9648
01:14:00|10.9642
01:14:01|10.9642
01:14:02|10.9642
01:14:03|10.9642
01:14:04|10.9607
01:14:05|10.9607
01:14:06|10.9607
01:14:07|10.9611
01:14:09|10.9566
01:14:10|10.9487
01:14:10|10.9455
01:14:12|10.9455
01:14:13|10.9455
01:14:14|10.9438
01:14:15|10.9382
01:14:16|10.9429
01:14:16|10.9398
01:14:18|10.9398
01:14:19|10.9402
01:14:20|10.9452
01:14:21|10.9452
01:14:21|10.9452
01:14:23|10.9452
01:14:24|10.9566
01:14:25|10.9593
01:14:25|10.9593
01:14:26|10.9593
01:14:28|10.9528
01:14:28|10.9528
01:14:29|10.9504
01:14:30|10.9505
01:14:31|10.9489
01:14:33|10.9489
01:14:34|10.9471
01:14:35|10.9471
01:14:36|10.9471
01:14:37|10.9505
01:14:37|10.9505
01:14:38|10.9467
01:14:40|10.9419
01:14:41|10.9419
01:14:42|10.9419
01:14:43|10.9449
01:14:43|10.9439
01:14:45|10.9439
01:14:46|10.9439
01:14:47|10.9439
01:14:48|10.9439
01:14:48|10.9462
01:14:49|10.9462
01:14:50|10.9478
01:14:52|10.9375
01:14:53|10.9359
01:14:54|10.9394
01:14:54|10.9367
01:14:55|10.9367
01:14:56|10.9367
01:14:57|10.9402
01:14:58|10.9431
01:14:59|10.9431
01:15:01|10.9431
01:15:01|10.946
01:15:03|10.943
01:15:03|10.946
01:15:04|10.9475
01:15:05|10.9505
01:15:06|10.9505
01:15:07|10.9498
01:15:08|10.9423
01:15:10|10.9419
01:15:11|10.941
01:15:12|10.942
01:15:14|10.942
01:15:14|10.942
01:15:15|10.9434
01:15:16|10.933
01:15:17|10.9316
01:15:18|10.9316
01:15:20|10.9316
01:15:21|10.9183
01:15:22|10.9175
01:15:22|10.9205
01:15:24|10.9198
01:15:24|10.9119
01:15:25|10.9049
01:15:26|10.9069
01:15:27|10.9193
01:15:28|10.9242
01:15:29|10.9256
01:15:30|10.9375
01:15:31|10.9377
01:15:32|10.9475
01:15:33|10.9527
01:15:35|10.9421
01:15:36|10.9569
01:15:37|10.964
01:15:37|10.9662
01:15:39|10.9611
01:15:39|10.9773
01:15:40|10.9817
01:15:41|10.9869
01:15:43|10.9869
01:15:44|10.9875
01:15:44|10.9888
01:15:45|10.9953
01:15:47|11.
01:15:48|10.9898
01:15:49|10.9892
01:15:49|10.9956
01:15:50|10.986
01:15:51|10.9863
01:15:52|10.9803
01:15:53|10.9778
01:15:55|10.9856
01:15:55|10.9838
01:15:56|10.9801
01:15:57|10.9771
01:15:58|10.9771
01:16:00|10.983
01:16:00|10.983
01:16:01|10.9826
01:16:02|10.9722
01:16:03|10.9657
01:16:05|10.9637
01:16:05|10.9531
01:16:07|10.9401
01:16:08|10.9398
01:16:08|10.9443
01:16:10|10.9364
01:16:10|10.9309
01:16:12|10.9287
01:16:13|10.9394
01:16:14|10.9357
01:16:15|10.9373
01:16:17|10.9448
01:16:18|10.9496
01:16:18|10.951
01:16:20|10.9546
01:16:21|10.9498
01:16:22|10.9366
01:16:22|10.9315
01:16:23|10.9401
01:16:25|10.9336
01:16:26|10.9336
01:16:27|10.9443
01:16:28|10.9458
01:16:29|10.9485
01:16:30|10.945
01:16:31|10.945
01:16:32|10.956
01:16:33|10.9536
01:16:33|10.952
01:16:35|10.9435
01:16:36|10.9521
01:16:37|10.9432
01:16:37|10.9429
01:16:39|10.9351
01:16:40|10.9351
01:16:41|10.9369
01:16:42|10.9346
01:16:43|10.9324
01:16:44|10.9324
01:16:44|10.9311
01:16:46|10.926
01:16:47|10.9234
01:16:48|10.9219
01:16:49|10.9227
01:16:49|10.9318
01:16:51|10.9309
01:16:52|10.9229
01:16:53|10.9183
01:16:54|10.9166
01:16:55|10.9134
01:16:56|10.9045
01:16:57|10.8908
01:16:58|10.8899
01:16:59|10.9005
01:16:59|10.9183
01:17:01|10.9101
01:17:02|10.8738
01:17:02|10.9014
01:17:04|10.9109
01:17:05|10.9317
01:17:05|10.9343
01:17:07|10.961
01:17:08|10.9609
01:17:09|10.9606
01:17:10|10.943
01:17:11|10.9411
01:17:13|10.9169
01:17:14|10.9202
01:17:15|10.9208
01:17:16|10.9235
01:17:17|10.9427
01:17:18|10.9315
01:17:18|10.9397
01:17:20|10.9284
01:17:21|10.9177
01:17:22|10.9233
01:17:22|10.9338
01:17:24|10.9232
01:17:25|10.918
01:17:26|10.9196
01:17:27|10.9133
01:17:28|10.8923
01:17:29|10.9028
01:17:30|10.904
01:17:31|10.8943
01:17:32|10.9087
01:17:33|10.9033
01:17:34|10.9055
01:17:35|10.9054
01:17:36|10.8997
01:17:37|10.9013
01:17:38|10.8959
01:17:39|10.8959
01:17:40|10.9046
01:17:41|10.8986
01:17:42|10.9046
01:17:43|10.9053
01:17:44|10.9008
01:17:45|10.9059
01:17:46|10.9122
01:17:47|10.9078
01:17:48|10.9114
01:17:49|10.9071
01:17:50|10.9086
01:17:51|10.9114
01:17:52|10.9139
01:17:53|10.9069
01:17:54|10.9072
01:17:55|10.9092
01:17:56|10.9065
01:17:57|10.9086
01:17:58|10.912
01:17:59|10.9069
01:18:00|10.911
01:18:01|10.9113
01:18:02|10.9048
01:18:03|10.9048
01:18:04|10.9048
01:18:05|10.9048
01:18:06|10.9195
01:18:07|10.9088
01:18:08|10.9191
01:18:09|10.927
01:18:10|10.9233
01:18:11|10.9236
01:18:13|10.925
01:18:14|10.9316
01:18:14|10.9365
01:18:16|10.9378
01:18:17|10.9397
01:18:18|10.9385
01:18:19|10.9297
01:18:20|10.9342
01:18:21|10.9293
01:18:21|10.9291
01:18:23|10.9404
01:18:24|10.9388
01:18:25|10.9348
01:18:26|10.9409
01:18:27|10.9409
01:18:28|10.9323
01:18:29|10.9323
01:18:30|10.9323
01:18:31|10.93
01:18:32|10.935
01:18:33|10.935
01:18:34|10.9336
01:18:35|10.9274
01:18:36|10.9235
01:18:37|10.9235
01:18:38|10.9235
01:18:39|10.9279
01:18:40|10.9335
01:18:41|10.9255
01:18:42|10.9255
01:18:43|10.9248
01:18:44|10.9195
01:18:45|10.915
01:18:46|10.908
01:18:46|10.9042
01:18:47|10.9019
01:18:49|10.9039
01:18:49|10.905
01:18:50|10.9089
01:18:52|10.9222
01:18:53|10.9205
01:18:54|10.9163
01:18:55|10.9267
01:18:56|10.922
01:18:57|10.9157
01:18:58|10.9162
01:18:59|10.9363
01:19:00|10.9319
01:19:01|10.9277
01:19:02|10.9307
01:19:03|10.934
01:19:04|10.9338
01:19:05|10.9379
01:19:06|10.9379
01:19:07|10.9379
01:19:08|10.9373
01:19:09|10.9434
01:19:10|10.9406
01:19:11|10.9442
01:19:12|10.9573
01:19:13|10.9591
01:19:14|10.9591
01:19:16|10.9637
01:19:17|10.9607
01:19:18|10.955
01:19:19|10.9449
01:19:20|10.9449
01:19:21|10.953
01:19:22|10.9552
01:19:22|10.9498
01:19:24|10.955
01:19:25|10.9513
01:19:26|10.9456
01:19:27|10.9381
01:19:28|10.9381
01:19:29|10.9367
01:19:30|10.9367
01:19:31|10.9311
01:19:32|10.9311
01:19:33|10.9365
01:19:34|10.9329
01:19:35|10.9359
01:19:36|10.9382
01:19:38|10.9428
01:19:38|10.9406
01:19:39|10.9437
01:19:40|10.9417
01:19:41|10.9433
01:19:42|10.9433
01:19:43|10.9415
01:19:44|10.9359
01:19:45|10.9266
01:19:46|10.9266
01:19:47|10.9214
01:19:48|10.9183
01:19:49|10.918
01:19:50|10.9256
01:19:51|10.9336
01:19:52|10.9373
01:19:53|10.9447
01:19:54|10.9464
01:19:55|10.9464
01:19:56|10.946
01:19:57|10.9527
01:19:58|10.9527
01:19:59|10.9503
01:20:00|10.9503
01:20:01|10.9529
01:20:02|10.9499
01:20:03|10.9456
01:20:04|10.9429
01:20:05|10.9376
01:20:06|10.9303
01:20:07|10.935
01:20:08|10.9455
01:20:09|10.9358
01:20:10|10.931
01:20:11|10.931
01:20:13|10.9274
01:20:14|10.9265
01:20:14|10.92
01:20:16|10.9062
01:20:17|10.9218
01:20:18|10.919
01:20:20|10.9137
01:20:20|10.9166
01:20:21|10.9234
01:20:22|10.9297
01:20:23|10.9374
01:20:24|10.9403
01:20:25|10.9498
01:20:26|10.9498
01:20:27|10.9571
01:20:28|10.9605
01:20:29|10.9472
01:20:30|10.9472
01:20:31|10.9503
01:20:32|10.9482
01:20:33|10.9413
01:20:34|10.9388
01:20:35|10.9345
01:20:36|10.9345
01:20:37|10.9332
01:20:38|10.9409
01:20:39|10.9352
01:20:40|10.9488
01:20:41|10.9477
01:20:42|10.9477
01:20:43|10.9459
01:20:44|10.9494
01:20:45|10.9499
01:20:46|10.9419
01:20:48|10.9508
01:20:48|10.9543
01:20:49|10.9543
01:20:50|10.9621
01:20:51|10.9644
01:20:52|10.9644
01:20:53|10.9644
01:20:54|10.9689
01:20:56|10.9689
01:20:56|10.9675
01:20:58|10.9629
01:20:59|10.9658
01:20:59|10.9739
01:21:00|10.9811
01:21:01|10.9735
01:21:02|10.982
01:21:04|10.9766
01:21:04|10.9823
01:21:05|10.9903
01:21:06|10.986
01:21:07|10.9937
01:21:08|10.9937
01:21:10|10.9956
01:21:10|10.9933
01:21:11|10.9905
01:21:12|10.9905
01:21:13|11.0025
01:21:15|11.0025
01:21:16|11.0008
01:21:17|11.0071
01:21:19|11.0112
01:21:19|11.0112
01:21:20|11.0202
01:21:21|11.0249
01:21:22|11.0326
01:21:23|11.033
01:21:24|11.0429
01:21:26|11.0441
01:21:26|11.0481
01:21:27|11.0551
01:21:28|11.0322
01:21:29|11.06
01:21:30|11.0476
01:21:31|11.0402
01:21:32|11.0412
01:21:33|11.0359
01:21:34|11.034
01:21:35|11.0353
01:21:37|11.0128
01:21:37|11.0172
01:21:38|11.0216
01:21:39|11.0309
01:21:40|11.0286
01:21:42|11.0201
01:21:42|11.0247
01:21:43|11.0285
01:21:44|11.0285
01:21:45|11.0285
01:21:46|11.03
01:21:47|11.0346
01:21:48|11.032
01:21:49|11.0359
01:21:50|11.0374
01:21:51|11.0379
01:21:53|11.0379
01:21:53|11.032
01:21:54|11.0277
01:21:55|11.03
01:21:56|11.034
01:21:58|11.0342
01:21:58|11.0325
01:21:59|11.0285
01:22:00|11.0315
01:22:01|11.0259
01:22:03|11.0225
01:22:03|11.0201
01:22:04|11.0206
01:22:05|11.0189
01:22:06|11.0189
01:22:07|11.0176
01:22:08|11.0176
01:22:09|11.0139
01:22:10|11.0139
01:22:11|11.0068
01:22:12|11.0074
01:22:13|11.0029
01:22:14|11.0081
01:22:16|11.0047
01:22:17|11.0049
01:22:18|11.0114
01:22:19|11.0092
01:22:20|11.0106
01:22:21|11.0106
01:22:22|11.0185
01:22:23|11.0065
01:22:24|11.0065
01:22:25|11.0126
01:22:26|11.002
01:22:27|11.007
01:22:29|11.007
01:22:29|11.007
01:22:30|11.007
01:22:31|11.007
01:22:32|11.007
01:22:33|11.007
01:22:34|11.006
01:22:35|11.0102
01:22:36|11.0144
01:22:37|11.0144
01:22:38|11.015
01:22:39|11.0181
01:22:40|11.0181
01:22:41|11.0181
01:22:42|11.0181
01:22:43|11.02
01:22:44|11.0217
01:22:45|11.0202
01:22:47|11.0228
01:22:48|11.0228
01:22:48|11.0228
01:22:50|11.0297
01:22:51|11.0335
01:22:52|11.04
01:22:53|11.0248
01:22:53|11.0335
01:22:54|11.0335
01:22:55|11.0335
01:22:56|11.0252
01:22:58|11.0252
01:22:59|11.0286
01:23:00|11.0279
01:23:01|11.0297
01:23:02|11.0316
01:23:02|11.0359
01:23:04|11.0359
01:23:05|11.0378
01:23:06|11.0343
01:23:06|11.035
01:23:08|11.0341
01:23:08|11.0379
01:23:09|11.0399
01:23:11|11.0407
01:23:11|11.0408
01:23:12|11.0486
01:23:14|11.0473
01:23:15|11.0538
01:23:16|11.0574
01:23:17|11.0555
01:23:19|11.0485
01:23:19|11.0493
01:23:20|11.0375
01:23:21|11.0307
01:23:22|11.0279
01:23:24|11.0295
01:23:24|11.0371
01:23:26|11.0371
01:23:27|11.0371
01:23:27|11.0349
01:23:29|11.0349
01:23:29|11.0282
01:23:31|11.0281
01:23:32|11.0259
01:23:33|11.034
01:23:33|11.034
01:23:35|11.0332
01:23:36|11.0302
01:23:37|11.0302
01:23:38|11.0286
01:23:38|11.0308
01:23:40|11.0329
01:23:40|11.0448
01:23:41|11.0425
01:23:42|11.0339
01:23:44|11.0339
01:23:45|11.0318
01:23:46|11.0338
01:23:46|11.033
01:23:47|11.0384
01:23:48|11.0384
01:23:49|11.0375
01:23:50|11.0377
01:23:52|11.0377
01:23:52|11.0377
01:23:53|11.0407
01:23:54|11.0407
01:23:55|11.0486
01:23:57|11.0486
01:23:58|11.0451
01:23:59|11.0407
01:23:59|11.0381
01:24:00|11.0434
01:24:01|11.0434
01:24:02|11.0385
01:24:03|11.0385
01:24:04|11.0439
01:24:05|11.0495
01:24:07|11.0685
01:24:08|11.0703
01:24:08|11.0742
01:24:09|11.0776
01:24:10|11.0836
01:24:11|11.09
01:24:12|11.0873
01:24:13|11.0915
01:24:14|11.0958
01:24:15|11.1278
01:24:17|11.1158
01:24:18|11.1285
01:24:19|11.1166
01:24:20|11.1157
01:24:22|11.1068
01:24:22|11.1074
01:24:24|11.1014
01:24:24|11.1038
01:24:26|11.0996
01:24:27|11.0996
01:24:28|11.0874
01:24:29|11.0877
01:24:30|11.0896
01:24:31|11.1051
01:24:32|11.1051
01:24:33|11.0996
01:24:34|11.0912
01:24:35|11.0991
01:24:36|11.0991
01:24:37|11.0963
01:24:38|11.0963
01:24:39|11.0991
01:24:40|11.0991
01:24:41|11.0991
01:24:42|11.0991
01:24:43|11.0991
01:24:44|11.0991
01:24:45|11.1047
01:24:46|11.1117
01:24:47|11.1111
01:24:48|11.1111
01:24:49|11.1111
01:24:50|11.1111
01:24:51|11.1111
01:24:52|11.1057
01:24:53|11.1003
01:24:54|11.096
01:24:55|11.0948
01:24:56|11.0911
01:24:57|11.0983
01:24:58|11.0983
01:24:59|11.0983
01:25:00|11.0961
01:25:01|11.0999
01:25:02|11.0999
01:25:03|11.0909
01:25:04|11.0909
01:25:05|11.0922
01:25:07|11.094
01:25:07|11.0903
01:25:08|11.0908
01:25:09|11.0896
01:25:10|11.0909
01:25:11|11.09
01:25:12|11.0901
01:25:13|11.081
01:25:14|11.0787
01:25:15|11.0743
01:25:17|11.0784
01:25:18|11.0783
01:25:19|11.0732
01:25:20|11.0732
01:25:21|11.0635
01:25:22|11.0635
01:25:23|11.0718
01:25:24|11.0718
01:25:25|11.0814
01:25:26|11.0809
01:25:27|11.0809
01:25:28|11.0822
01:25:29|11.0774
01:25:30|11.0666
01:25:31|11.0666
01:25:32|11.067
01:25:32|11.067
01:25:34|11.0635
01:25:35|11.0653
01:25:36|11.0634
01:25:37|11.0634
01:25:38|11.0611
01:25:38|11.0611
01:25:40|11.0611
01:25:41|11.0545
01:25:42|11.0549
01:25:43|11.0549
01:25:44|11.0549
01:25:44|11.0467
01:25:46|11.0477
01:25:47|11.0515
01:25:48|11.0526
01:25:49|11.0492
01:25:50|11.0492
01:25:50|11.0451
01:25:52|11.0348
01:25:53|11.0367
01:25:54|11.0315
01:25:55|11.033
01:25:56|11.0365
01:25:57|11.0185
01:25:58|11.0224
01:25:59|11.0166
01:26:00|11.0315
01:26:01|11.0206
01:26:02|11.0307
01:26:03|11.0317
01:26:04|11.0295
01:26:05|11.0339
01:26:06|11.04
01:26:07|11.0398
01:26:08|11.0431
01:26:09|11.0325
01:26:10|11.0398
01:26:11|11.0406
01:26:12|11.0406
01:26:13|11.0406
01:26:14|11.0446
01:26:15|11.0447
01:26:16|11.0435
01:26:17|11.0435
01:26:19|11.0468
01:26:20|11.0405
01:26:20|11.0405
01:26:22|11.0405
01:26:23|11.0405
01:26:24|11.0405
01:26:25|11.0405
01:26:26|11.0361
01:26:27|11.0396
01:26:28|11.0396
01:26:29|11.0421
01:26:30|11.0419
01:26:31|11.0399
01:26:32|11.0399
01:26:33|11.041
01:26:34|11.0442
01:26:35|11.0442
01:26:36|11.0442
01:26:37|11.0452
01:26:39|11.0439
01:26:39|11.0439
01:26:40|11.0439
01:26:41|11.0439
01:26:42|11.0439
01:26:43|11.0425
01:26:45|11.0281
01:26:46|11.0365
01:26:46|11.0291
01:26:47|11.0291
01:26:48|11.0305
01:26:49|11.0221
01:26:51|11.0259
01:26:51|11.031
01:26:52|11.0288
01:26:53|11.0288
01:26:54|11.0362
01:26:55|11.0362
01:26:56|11.0329
01:26:58|11.0321
01:26:58|11.024
01:26:59|11.03
01:27:00|11.0447
01:27:01|11.047
01:27:02|11.047
01:27:03|11.0475
01:27:05|11.0475
01:27:06|11.0475
01:27:07|11.0466
01:27:08|11.0478
01:27:09|11.0569
01:27:10|11.0543
01:27:11|11.0585
01:27:12|11.0577
01:27:13|11.0577
01:27:14|11.0577
01:27:15|11.0546
01:27:16|11.0546
01:27:17|11.0546
01:27:18|11.0603
01:27:20|11.0605
01:27:21|11.0656
01:27:22|11.0716
01:27:22|11.071
01:27:24|11.071
01:27:25|11.0691
01:27:26|11.0691
01:27:27|11.0577
01:27:28|11.0511
01:27:29|11.0555
01:27:30|11.0555
01:27:31|11.0555
01:27:32|11.0475
01:27:33|11.048
01:27:34|11.0487
01:27:35|11.0487
01:27:36|11.0513
01:27:38|11.0513
01:27:38|11.0513
01:27:39|11.0513
01:27:40|11.0517
01:27:41|11.05
01:27:42|11.0505
01:27:43|11.049
01:27:44|11.0526
01:27:45|11.046
01:27:46|11.046
01:27:47|11.0411
01:27:48|11.046
01:27:49|11.0438
01:27:50|11.0398
01:27:51|11.0414
01:27:53|11.0414
01:27:53|11.0475
01:27:54|11.0453
01:27:56|11.0531
01:27:57|11.0531
01:27:57|11.0594
01:27:58|11.0588
01:28:00|11.0613
01:28:00|11.0654
01:28:02|11.0663
01:28:02|11.071
01:28:03|11.071
01:28:04|11.071
01:28:06|11.071
01:28:07|11.0728
01:28:07|11.0754
01:28:08|11.0756
01:28:09|11.0722
01:28:10|11.0744
01:28:11|11.107
01:28:12|11.1132
01:28:13|11.1197
01:28:14|11.1287
01:28:16|11.1235
01:28:17|11.1233
01:28:18|11.1254
01:28:18|11.1179
01:28:20|11.1222
01:28:22|11.1288
01:28:23|11.1294
01:28:24|11.1437
01:28:25|11.1385
01:28:26|11.144
01:28:27|11.1478
01:28:28|11.1606
01:28:29|11.1605
01:28:30|11.1644
01:28:31|11.173
01:28:32|11.1702
01:28:33|11.1606
01:28:34|11.1644
01:28:36|11.1591
01:28:36|11.1591
01:28:37|11.157
01:28:38|11.1593
01:28:39|11.157
01:28:40|11.1599
01:28:41|11.1535
01:28:42|11.1414
01:28:43|11.1477
01:28:44|11.147
01:28:45|11.1425
01:28:46|11.1425
01:28:47|11.1467
01:28:48|11.1497
01:28:49|11.146
01:28:50|11.1445
01:28:51|11.1449
01:28:53|11.1449
01:28:53|11.1461
01:28:55|11.1388
01:28:55|11.1388
01:28:57|11.1423
01:28:58|11.1411
01:28:59|11.141
01:29:00|11.1438
01:29:01|11.1558
01:29:01|11.1545
01:29:02|11.1545
01:29:04|11.1477
01:29:04|11.1465
01:29:05|11.1478
01:29:06|11.1453
01:29:07|11.1426
01:29:08|11.1521
01:29:09|11.1601
01:29:10|11.1686
01:29:11|11.17
01:29:13|11.1771
01:29:14|11.18
01:29:14|11.1846
01:29:15|11.1872
01:29:17|11.1827
01:29:17|11.1786
01:29:18|11.1757
01:29:20|11.1757
01:29:21|11.1634
01:29:22|11.1669
01:29:23|11.1621
01:29:25|11.167
01:29:26|11.1678
01:29:27|11.1741
01:29:28|11.1741
01:29:28|11.1812
01:29:29|11.1841
01:29:31|11.1835
01:29:31|11.1809
01:29:33|11.1775
01:29:34|11.1754
01:29:34|11.1716
01:29:36|11.1672
01:29:36|11.1716
01:29:37|11.1756
01:29:39|11.1756
01:29:40|11.1756
01:29:40|11.1756
01:29:42|11.1753
01:29:42|11.1749
01:29:43|11.1758
01:29:44|11.1758
01:29:45|11.1774
01:29:46|11.1854
01:29:47|11.19
01:29:48|11.198
01:29:50|11.1986
01:29:50|11.21
01:29:52|11.2159
01:29:53|11.2063
01:29:53|11.1896
01:29:55|11.1955
01:29:55|11.1886
01:29:56|11.1936
01:29:57|11.1936
01:29:58|11.2031
01:29:59|11.2028
01:30:01|11.2114
01:30:02|11.2091
01:30:02|11.208
01:30:04|11.1982
01:30:04|11.1939
01:30:05|11.1891
01:30:06|11.1885
01:30:07|11.1961
01:30:08|11.1913
01:30:09|11.1884
01:30:10|11.1944
01:30:12|11.2104
01:30:12|11.2119
01:30:13|11.2114
01:30:15|11.2223
01:30:15|11.2158
01:30:16|11.2119
01:30:17|11.2153
01:30:18|11.2095
01:30:19|11.207
01:30:20|11.2044
01:30:21|11.2161
01:30:23|11.2167
01:30:24|11.2169
01:30:25|11.222
01:30:26|11.2226
01:30:27|11.2187
01:30:28|11.2134
01:30:29|11.212
01:30:30|11.2117
01:30:31|11.2092
01:30:32|11.1947
01:30:33|11.2
01:30:34|11.207
01:30:35|11.2077
01:30:36|11.2053
01:30:37|11.2056
01:30:38|11.2064
01:30:39|11.2073
01:30:40|11.2108
01:30:41|11.2108
01:30:42|11.1931
01:30:43|11.2054
01:30:44|11.2108
01:30:45|11.2081
01:30:46|11.2081
01:30:47|11.2142
01:30:48|11.2159
01:30:49|11.21
01:30:50|11.21
01:30:51|11.21
01:30:52|11.2028
01:30:53|11.203
01:30:54|11.203
01:30:55|11.2081
01:30:56|11.2069
01:30:57|11.2
01:30:58|11.2035
01:30:59|11.2035
01:31:00|11.2035
01:31:01|11.2001
01:31:02|11.2001
01:31:03|11.2083
01:31:04|11.212
01:31:05|11.212
01:31:06|11.2112
01:31:07|11.2118
01:31:08|11.2118
01:31:09|11.2111
01:31:10|11.2111
01:31:11|11.2158
01:31:12|11.2174
01:31:13|11.221
01:31:14|11.2241
01:31:15|11.2271
01:31:16|11.2253
01:31:17|11.2238
01:31:18|11.2286
01:31:19|11.2219
01:31:20|11.2275
01:31:21|11.2297
01:31:22|11.2354
01:31:24|11.2267
01:31:25|11.2317
01:31:25|11.2356
01:31:27|11.2398
01:31:28|11.2424
01:31:28|11.24
01:31:30|11.2371
01:31:30|11.2408
01:31:31|11.2408
01:31:32|11.2431
01:31:33|11.2438
01:31:35|11.2438
01:31:36|11.2438
01:31:37|11.2408
01:31:38|11.2359
01:31:39|11.2393
01:31:40|11.2432
01:31:41|11.249
01:31:41|11.249
01:31:43|11.249
01:31:44|11.2437
01:31:44|11.2433
01:31:46|11.2417
01:31:46|11.2353
01:31:47|11.2317
01:31:49|11.2342
01:31:50|11.2431
01:31:51|11.2379
01:31:51|11.2379
01:31:52|11.2379
01:31:54|11.24
01:31:54|11.2457
01:31:55|11.2471
01:31:57|11.2471
01:31:58|11.2471
01:31:59|11.2471
01:32:00|11.2487
01:32:01|11.2495
01:32:01|11.2529
01:32:03|11.3224
01:32:04|11.3661
01:32:05|11.3603
01:32:06|11.3763
01:32:07|11.3697
01:32:08|11.3507
01:32:09|11.3607
01:32:10|11.3544
01:32:11|11.3069
01:32:12|11.2928
01:32:12|11.3412
01:32:14|11.3399
01:32:15|11.3083
01:32:16|11.3227
01:32:17|11.313
01:32:18|11.301
01:32:19|11.3236
01:32:20|11.3123
01:32:21|11.3284
01:32:21|11.3093
01:32:23|11.3312
01:32:24|11.3146
01:32:26|11.3201
01:32:26|11.3259
01:32:28|11.3374
01:32:28|11.3403
01:32:29|11.3456
01:32:31|11.3408
01:32:32|11.3373
01:32:33|11.3358
01:32:33|11.3283
01:32:35|11.3334
01:32:35|11.3274
01:32:36|11.3233
01:32:37|11.3415
01:32:39|11.3338
01:32:40|11.3287
01:32:41|11.3322
01:32:41|11.3336
01:32:43|11.3336
01:32:44|11.3318
01:32:45|11.3316
01:32:45|11.3354
01:32:46|11.3316
01:32:47|11.3312
01:32:49|11.3195
01:32:50|11.3319
01:32:51|11.3332
01:32:52|11.3264
01:32:53|11.3273
01:32:54|11.3273
01:32:55|11.3339
01:32:56|11.3306
01:32:56|11.3376
01:32:58|11.3296
01:32:59|11.3301
01:33:00|11.3355
01:33:01|11.3327
01:33:01|11.3381
01:33:03|11.3352
01:33:03|11.3273
01:33:05|11.341
01:33:05|11.3484
01:33:07|11.3516
01:33:08|11.3447
01:33:08|11.346
01:33:10|11.346
01:33:10|11.346
01:33:12|11.3331
01:33:13|11.3397
01:33:14|11.3442
01:33:15|11.3438
01:33:16|11.3443
01:33:17|11.3452
01:33:18|11.3471
01:33:19|11.3514
01:33:19|11.351
01:33:21|11.3541
01:33:21|11.3564
01:33:23|11.3458
01:33:24|11.3394
01:33:25|11.3408
01:33:26|11.3274
01:33:28|11.3265
01:33:29|11.3365
01:33:30|11.3365
01:33:31|11.3374
01:33:32|11.3332
01:33:33|11.3301
01:33:34|11.3316
01:33:35|11.3281
01:33:36|11.3284
01:33:37|11.3256
01:33:38|11.3278
01:33:39|11.3209
01:33:40|11.3256
01:33:41|11.3313
01:33:42|11.333
01:33:43|11.3292
01:33:44|11.3331
01:33:45|11.3303
01:33:46|11.3303
01:33:47|11.3371
01:33:48|11.3398
01:33:49|11.3435
01:33:50|11.3454
01:33:51|11.3471
01:33:52|11.3545
01:33:53|11.3625
01:33:54|11.3627
01:33:55|11.3693
01:33:56|11.3797
01:33:57|11.3756
01:33:58|11.3705
01:33:59|11.3703
01:34:00|11.3692
01:34:01|11.3659
01:34:02|11.3724
01:34:03|11.3736
01:34:04|11.3637
01:34:05|11.3691
01:34:06|11.3704
01:34:07|11.3704
01:34:08|11.3704
01:34:09|11.3781
01:34:10|11.3748
01:34:11|11.3748
01:34:12|11.3746
01:34:13|11.3746
01:34:14|11.3717
01:34:15|11.3711
01:34:16|11.3678
01:34:17|11.3637
01:34:18|11.3637
01:34:19|11.3615
01:34:20|11.3699
01:34:21|11.3762
01:34:22|11.3808
01:34:23|11.3822
01:34:24|11.3758
01:34:25|11.3815
01:34:27|11.3744
01:34:27|11.3784
01:34:28|11.3688
01:34:29|11.357
01:34:30|11.3482
01:34:32|11.353
01:34:33|11.3598
01:34:34|11.3687
01:34:35|11.357
01:34:36|11.3523
01:34:37|11.3625
01:34:38|11.3615
01:34:39|11.3615
01:34:40|11.3615
01:34:41|11.3626
01:34:42|11.3626
01:34:43|11.3707
01:34:44|11.3676
01:34:45|11.3714
01:34:46|11.3723
01:34:47|11.371
01:34:48|11.371
01:34:49|11.3787
01:34:50|11.3748
01:34:51|11.3722
01:34:52|11.371
01:34:53|11.371
01:34:54|11.3707
01:34:55|11.3571
01:34:56|11.3602
01:34:57|11.3587
01:34:58|11.3574
01:34:59|11.3574
01:35:00|11.3548
01:35:01|11.3548
01:35:02|11.3633
01:35:03|11.3598
01:35:04|11.35
01:35:05|11.3535
01:35:06|11.3567
01:35:07|11.3575
01:35:08|11.363
01:35:09|11.366
01:35:10|11.3814
01:35:12|11.3793
01:35:12|11.3796
01:35:13|11.388
01:35:14|11.3863
01:35:15|11.3898
01:35:16|11.3897
01:35:17|11.391
01:35:18|11.3923
01:35:19|11.3879
01:35:20|11.3927
01:35:21|11.3933
01:35:22|11.3933
01:35:23|11.3965
01:35:24|11.3951
01:35:25|11.3923
01:35:27|11.3909
01:35:28|11.398
01:35:29|11.3921
01:35:30|11.403
01:35:31|11.4186
01:35:32|11.4321
01:35:33|11.4322
01:35:34|11.421
01:35:35|11.422
01:35:36|11.4244
01:35:38|11.4247
01:35:38|11.4222
01:35:39|11.4136
01:35:40|11.4199
01:35:41|11.4366
01:35:42|11.4444
01:35:43|11.4524
01:35:44|11.4477
01:35:45|11.4477
01:35:46|11.4467
01:35:47|11.4322
01:35:48|11.448
01:35:49|11.4478
01:35:50|11.4415
01:35:51|11.4457
01:35:52|11.4395
01:35:53|11.4357
01:35:54|11.4506
01:35:55|11.4515
01:35:56|11.4555
01:35:57|11.4576
01:35:58|11.4613
01:35:59|11.458
01:36:00|11.4467
01:36:01|11.4378
01:36:02|11.4359
01:36:03|11.4438
01:36:04|11.43
01:36:05|11.4301
01:36:07|11.4231
01:36:07|11.4231
01:36:08|11.4121
01:36:09|11.41
01:36:10|11.4041
01:36:11|11.3994
01:36:12|11.4035
01:36:13|11.4016
01:36:14|11.4019
01:36:15|11.401
01:36:16|11.4083
01:36:17|11.4119
01:36:18|11.401
01:36:19|11.4021
01:36:20|11.4106
01:36:21|11.4128
01:36:22|11.4128
01:36:23|11.4162
01:36:24|11.427
01:36:25|11.4303
01:36:26|11.4163
01:36:28|11.4146
01:36:29|11.4133
01:36:30|11.4146
01:36:31|11.4146
01:36:32|11.4209
01:36:33|11.4238
01:36:34|11.4316
01:36:35|11.4456
01:36:36|11.4456
01:36:37|11.4374
01:36:38|11.4375
01:36:39|11.4297
01:36:40|11.4271
01:36:41|11.4297
01:36:42|11.4307
01:36:43|11.429
01:36:44|11.4384
01:36:45|11.4404
01:36:46|11.4401
01:36:47|11.4321
01:36:48|11.4321
01:36:49|11.4339
01:36:50|11.4341
01:36:51|11.4407
01:36:52|11.4343
01:36:53|11.4391
01:36:54|11.4391
01:36:55|11.4259
01:36:56|11.4237
01:36:57|11.4237
01:36:58|11.423
01:36:59|11.4255
01:37:00|11.4255
01:37:01|11.4294
01:37:02|11.4273
01:37:03|11.428
01:37:04|11.4248
01:37:05|11.4259
01:37:06|11.4259
01:37:07|11.4226
01:37:08|11.4218
01:37:09|11.4095
01:37:10|11.4128
01:37:11|11.4092
01:37:12|11.4061
01:37:13|11.4148
01:37:14|11.4178
01:37:15|11.4204
01:37:16|11.4091
01:37:17|11.4111
01:37:18|11.4161
01:37:19|11.4041
01:37:20|11.4108
01:37:21|11.4108
01:37:22|11.4049
01:37:23|11.4042
01:37:24|11.4042
01:37:25|11.4049
01:37:26|11.4053
01:37:27|11.4108
01:37:28|11.4071
01:37:30|11.3992
01:37:30|11.3988
01:37:31|11.4057
01:37:32|11.4052
01:37:33|11.4125
01:37:34|11.4226
01:37:35|11.4346
01:37:37|11.4329
01:37:37|11.4329
01:37:38|11.4329
01:37:39|11.4275
01:37:41|11.4327
01:37:41|11.4326
01:37:42|11.4345
01:37:43|11.4371
01:37:44|11.4433
01:37:46|11.4532
01:37:46|11.4557
01:37:47|11.4586
01:37:48|11.4621
01:37:49|11.4593
01:37:51|11.4624
01:37:51|11.4633
01:37:52|11.457
01:37:53|11.4615
01:37:54|11.4599
01:37:55|11.4599
01:37:56|11.458
01:37:57|11.4433
01:37:58|11.4496
01:37:59|11.4571
01:38:00|11.4525
01:38:01|11.458
01:38:02|11.4558
01:38:03|11.4558
01:38:05|11.4485
01:38:06|11.4433
01:38:07|11.4335
01:38:08|11.4327
01:38:09|11.4315
01:38:10|11.4355
01:38:11|11.4324
01:38:12|11.4324
01:38:13|11.4361
01:38:14|11.442
01:38:15|11.447
01:38:16|11.447
01:38:17|11.4438
01:38:18|11.4492
01:38:19|11.4527
01:38:20|11.4585
01:38:21|11.47
01:38:22|11.4721
01:38:23|11.4649
01:38:24|11.4771
01:38:25|11.4778
01:38:26|11.4791
01:38:27|11.4888
01:38:28|11.484
01:38:29|11.4868
01:38:31|11.5093
01:38:31|11.522
01:38:32|11.5438
01:38:33|11.554
01:38:34|11.579
01:38:35|11.5746
01:38:37|11.5597
01:38:38|11.5595
01:38:38|11.562
01:38:40|11.578
01:38:41|11.5662
01:38:42|11.5713
01:38:43|11.5811
01:38:44|11.5866
01:38:45|11.5811
01:38:46|11.5914
01:38:47|11.6163
01:38:48|11.5975
01:38:49|11.6102
01:38:49|11.6058
01:38:51|11.6214
01:38:52|11.6405
01:38:53|11.643
01:38:54|11.624
01:38:55|11.6065
01:38:56|11.6063
01:38:57|11.6123
01:38:58|11.6017
01:38:59|11.6123
01:39:00|11.6005
01:39:01|11.601
01:39:02|11.6068
01:39:03|11.611
01:39:04|11.6098
01:39:05|11.5979
01:39:06|11.5979
01:39:07|11.5996
01:39:08|11.5704
01:39:09|11.5597
01:39:10|11.5699
01:39:11|11.5754
01:39:12|11.5835
01:39:13|11.5835
01:39:14|11.5835
01:39:15|11.58
01:39:16|11.5685
01:39:17|11.573
01:39:18|11.5624
01:39:19|11.5766
01:39:20|11.5681
01:39:21|11.5681
01:39:22|11.5751
01:39:23|11.5704
01:39:24|11.5906
01:39:25|11.5942
01:39:26|11.6006
01:39:27|11.5984
01:39:28|11.5948
01:39:29|11.5948
01:39:30|11.5893
01:39:32|11.586
01:39:32|11.586
01:39:33|11.5755
01:39:34|11.5697
01:39:35|11.5703
01:39:37|11.5894
01:39:37|11.5923
01:39:39|11.587
01:39:40|11.589
01:39:41|11.5894
01:39:42|11.5847
01:39:42|11.5843
01:39:44|11.5697
01:39:45|11.5698
01:39:46|11.5759
01:39:47|11.5691
01:39:48|11.576
01:39:49|11.5661
01:39:50|11.5675
01:39:51|11.5702
01:39:52|11.5709
01:39:53|11.5689
01:39:54|11.5802
01:39:55|11.581
01:39:56|11.5853
01:39:57|11.5813
01:39:58|11.5855
01:39:58|11.5818
01:40:00|11.5725
01:40:01|11.5673
01:40:02|11.5727
01:40:02|11.5709
01:40:04|11.5791
01:40:05|11.5738
01:40:06|11.5752
01:40:07|11.5685
01:40:08|11.5483
01:40:09|11.5562
01:40:10|11.5546
01:40:11|11.5512
01:40:11|11.5477
01:40:12|11.5432
01:40:14|11.5539
01:40:15|11.5496
01:40:16|11.554
01:40:17|11.5509
01:40:17|11.5456
01:40:19|11.5389
01:40:20|11.538
01:40:21|11.5329
01:40:22|11.5326
01:40:23|11.5273
01:40:24|11.5323
01:40:25|11.5343
01:40:26|11.5343
01:40:26|11.5319
01:40:27|11.5311
01:40:29|11.5223
01:40:30|11.5214
01:40:31|11.504
01:40:32|11.5197
01:40:34|11.5276
01:40:34|11.5255
01:40:35|11.5227
01:40:36|11.5183
01:40:37|11.522
01:40:38|11.5323
01:40:40|11.5323
01:40:40|11.5426
01:40:41|11.5498
01:40:42|11.5482
01:40:43|11.5407
01:40:44|11.5452
01:40:45|11.5452
01:40:47|11.5626
01:40:48|11.5698
01:40:49|11.564
01:40:49|11.5655
01:40:50|11.5753
01:40:52|11.5808
01:40:53|11.5816
01:40:54|11.5791
01:40:55|11.5791
01:40:55|11.5772
01:40:57|11.5816
01:40:58|11.5811
01:40:58|11.581
01:41:00|11.581
01:41:00|11.5845
01:41:01|11.5853
01:41:02|11.5873
01:41:04|11.5997
01:41:05|11.5961
01:41:06|11.5999
01:41:07|11.5997
01:41:07|11.6034
01:41:09|11.6111
01:41:10|11.6187
01:41:11|11.6119
01:41:11|11.6081
01:41:12|11.6182
01:41:13|11.6264
01:41:14|11.6399
01:41:16|11.6366
01:41:17|11.6262
01:41:17|11.6255
01:41:19|11.6286
01:41:19|11.6284
01:41:20|11.6284
01:41:21|11.6268
01:41:22|11.6284
01:41:24|11.616
01:41:24|11.6185
01:41:25|11.6185
01:41:26|11.6045
01:41:28|11.612
01:41:29|11.6065
01:41:29|11.6025
01:41:30|11.6047
01:41:32|11.5972
01:41:33|11.5897
01:41:35|11.5969
01:41:36|11.5911
01:41:37|11.5911
01:41:38|11.5944
01:41:38|11.6
01:41:39|11.5993
01:41:41|11.6103
01:41:42|11.6151
01:41:42|11.6151
01:41:43|11.6142
01:41:45|11.6158
01:41:45|11.62
01:41:46|11.6064
01:41:48|11.6047
01:41:49|11.6002
01:41:50|11.6012
01:41:51|11.6009
01:41:51|11.5996
01:41:53|11.5957
01:41:54|11.5949
01:41:55|11.5939
01:41:56|11.5827
01:41:57|11.5834
01:41:58|11.5826
01:41:59|11.5643
01:42:00|11.5708
01:42:01|11.5692
01:42:02|11.5736
01:42:03|11.5883
01:42:03|11.5803
01:42:04|11.5745
01:42:06|11.5745
01:42:07|11.5727
01:42:08|11.5671
01:42:09|11.5701
01:42:09|11.5679
01:42:10|11.5679
01:42:11|11.5671
01:42:13|11.5653
01:42:14|11.5703
01:42:15|11.5897
01:42:15|11.5877
01:42:16|11.601
01:42:18|11.5959
01:42:19|11.59
01:42:20|11.5853
01:42:21|11.5853
01:42:21|11.5755
01:42:22|11.5754
01:42:24|11.574
01:42:24|11.575
01:42:26|11.575
01:42:27|11.5776
01:42:27|11.5755
01:42:29|11.5884
01:42:30|11.5952
01:42:31|11.6
01:42:32|11.6038
01:42:33|11.6029
01:42:34|11.5937
01:42:35|11.592
01:42:36|11.5895
01:42:37|11.5928
01:42:38|11.5928
01:42:39|11.5943
01:42:41|11.5929
01:42:41|11.5929
01:42:42|11.5923
01:42:43|11.5979
01:42:44|11.5979
01:42:45|11.6178
01:42:46|11.6151
01:42:47|11.6151
01:42:48|11.6228
01:42:49|11.6138
01:42:50|11.6172
01:42:51|11.6128
01:42:52|11.6122
01:42:53|11.5987
01:42:54|11.5986
01:42:55|11.5958
01:42:56|11.5967
01:42:57|11.5871
01:42:58|11.5897
01:42:59|11.5897
01:43:00|11.5921
01:43:01|11.6008
01:43:02|11.6008
01:43:03|11.6013
01:43:04|11.6045
01:43:05|11.6153
01:43:06|11.625
01:43:07|11.6249
01:43:08|11.6225
01:43:09|11.616
01:43:10|11.6237
01:43:11|11.6257
01:43:12|11.6272
01:43:13|11.632
01:43:14|11.6322
01:43:15|11.6308
01:43:16|11.6361
01:43:17|11.6395
01:43:18|11.6469
01:43:19|11.6552
01:43:20|11.643
01:43:21|11.6407
01:43:22|11.6324
01:43:23|11.6324
01:43:24|11.632
01:43:25|11.6295
01:43:26|11.6241
01:43:27|11.6178
01:43:28|11.6221
01:43:29|11.6178
01:43:30|11.6178
01:43:31|11.6137
01:43:32|11.6126
01:43:33|11.6126
01:43:34|11.6173
01:43:36|11.619
01:43:37|11.621
01:43:38|11.6258
01:43:39|11.6258
01:43:40|11.619
01:43:40|11.6198
01:43:42|11.6164
01:43:42|11.6171
01:43:43|11.6171
01:43:45|11.6231
01:43:45|11.6235
01:43:46|11.6235
01:43:48|11.6198
01:43:49|11.6198
01:43:50|11.625
01:43:50|11.6126
01:43:52|11.6056
01:43:52|11.5944
01:43:54|11.5944
01:43:55|11.5928
01:43:55|11.595
01:43:57|11.5954
01:43:58|11.589
01:43:59|11.5875
01:44:00|11.5623
01:44:01|11.5709
01:44:01|11.5791
01:44:03|11.5739
01:44:04|11.5755
01:44:05|11.5721
01:44:06|11.5738
01:44:07|11.5756
01:44:08|11.5793
01:44:10|11.5752
01:44:10|11.5719
01:44:11|11.5648
01:44:12|11.5671
01:44:13|11.5671
01:44:14|11.5671
01:44:15|11.5538
01:44:16|11.5538
01:44:17|11.55
01:44:18|11.5557
01:44:19|11.5642
01:44:20|11.5567
01:44:21|11.5627
01:44:22|11.5559
01:44:23|11.5559
01:44:24|11.5559
01:44:25|11.555
01:44:26|11.554
01:44:27|11.5498
01:44:28|11.5471
01:44:29|11.5486
01:44:30|11.5524
01:44:31|11.5525
01:44:32|11.5521
01:44:33|11.5521
01:44:34|11.5528
01:44:36|11.5481
01:44:36|11.5481
01:44:38|11.5418
01:44:39|11.536
01:44:40|11.5326
01:44:41|11.528
01:44:42|11.5185
01:44:43|11.5032
01:44:44|11.5122
01:44:45|11.5111
01:44:46|11.5103
01:44:47|11.5113
01:44:48|11.5071
01:44:49|11.5115
01:44:50|11.5104
01:44:51|11.5029
01:44:52|11.5
01:44:53|11.5024
01:44:54|11.4957
01:44:55|11.4984
01:44:56|11.4907
01:44:57|11.4928
01:44:58|11.5033
01:44:59|11.5033
01:45:00|11.4986
01:45:01|11.4979
01:45:02|11.4979
01:45:03|11.5019
01:45:04|11.5123
01:45:05|11.5236
01:45:06|11.5032
01:45:07|11.5132
01:45:08|11.5082
01:45:09|11.5113
01:45:10|11.5096
01:45:11|11.5063
01:45:12|11.5073
01:45:13|11.5144
01:45:14|11.4998
01:45:15|11.4934
01:45:16|11.4865
01:45:17|11.4889
01:45:18|11.4955
01:45:19|11.4909
01:45:20|11.4988
01:45:21|11.4963
01:45:22|11.4963
01:45:23|11.4974
01:45:24|11.4963
01:45:25|11.4989
01:45:26|11.504
01:45:27|11.5143
01:45:28|11.5126
01:45:29|11.5142
01:45:30|11.5169
01:45:31|11.5172
01:45:32|11.5139
01:45:33|11.5057
01:45:35|11.509
01:45:36|11.5092
01:45:37|11.51
01:45:38|11.5159
01:45:40|11.5215
01:45:40|11.5313
01:45:41|11.5314
01:45:42|11.5353
01:45:43|11.5334
01:45:44|11.5395
01:45:45|11.5314
01:45:46|11.5324
01:45:47|11.5378
01:45:48|11.55
01:45:50|11.53
01:45:50|11.53
01:45:51|11.527
01:45:52|11.5253
01:45:53|11.521
01:45:55|11.5218
01:45:55|11.5164
01:45:56|11.5122
01:45:57|11.5084
01:45:59|11.4983
01:45:59|11.5032
01:46:00|11.4979
01:46:02|11.5002
01:46:02|11.4978
01:46:03|11.5073
01:46:04|11.5075
01:46:05|11.5121
01:46:06|11.5
01:46:08|11.4865
01:46:08|11.4954
01:46:10|11.4929
01:46:10|11.4887
01:46:11|11.4908
01:46:13|11.491
01:46:13|11.491
01:46:14|11.4958
01:46:16|11.4958
01:46:16|11.493
01:46:17|11.493
01:46:19|11.4893
01:46:20|11.4824
01:46:20|11.4837
01:46:22|11.474
01:46:22|11.4684
01:46:23|11.4681
01:46:24|11.4772
01:46:25|11.4766
01:46:26|11.4766
01:46:27|11.4879
01:46:29|11.4879
01:46:29|11.4845
01:46:30|11.4901
01:46:32|11.489
01:46:33|11.483
01:46:33|11.4841
01:46:34|11.4824
01:46:36|11.4713
01:46:37|11.4701
01:46:38|11.4684
01:46:39|11.4686
01:46:41|11.4645
01:46:41|11.467
01:46:42|11.4693
01:46:43|11.4728
01:46:44|11.4854
01:46:45|11.4854
01:46:46|11.4922
01:46:47|11.4965
01:46:48|11.4999
01:46:49|11.5026
01:46:50|11.5012
01:46:51|11.5117
01:46:52|11.521
01:46:53|11.5042
01:46:54|11.5003
01:46:55|11.498
01:46:56|11.5
01:46:57|11.5096
01:46:58|11.5096
01:46:59|11.518
01:47:00|11.5231
01:47:01|11.523
01:47:02|11.5202
01:47:03|11.5159
01:47:04|11.5018
01:47:05|11.5073
01:47:06|11.4944
01:47:07|11.4942
01:47:08|11.4975
01:47:09|11.4922
01:47:10|11.4886
01:47:11|11.4886
01:47:12|11.489
01:47:13|11.492
01:47:14|11.492
01:47:15|11.4958
01:47:16|11.4964
01:47:17|11.4952
01:47:18|11.4945
01:47:19|11.4945
01:47:20|11.4945
01:47:21|11.4945
01:47:22|11.4945
01:47:23|11.4974
01:47:24|11.4886
01:47:25|11.481
01:47:26|11.4758
01:47:27|11.4801
01:47:28|11.4801
01:47:30|11.4775
01:47:30|11.4783
01:47:31|11.4783
01:47:32|11.4794
01:47:33|11.4794
01:47:34|11.4794
01:47:35|11.4826
01:47:36|11.4925
01:47:38|11.4925
01:47:39|11.4925
01:47:40|11.4897
01:47:41|11.4897
01:47:42|11.4865
01:47:43|11.4865
01:47:44|11.4865
01:47:44|11.4865
01:47:45|11.4865
01:47:47|11.4842
01:47:48|11.4842
01:47:49|11.4839
01:47:50|11.508
01:47:51|11.505
01:47:52|11.505
01:47:53|11.5048
01:47:54|11.5048
01:47:55|11.5143
01:47:56|11.5162
01:47:57|11.5109
01:47:58|11.5109
01:47:59|11.511
01:48:00|11.5116
01:48:01|11.5093
01:48:02|11.5147
01:48:03|11.5091
01:48:04|11.5091
01:48:05|11.5071
01:48:06|11.5071
01:48:07|11.5034
01:48:08|11.5034
01:48:09|11.5034
01:48:10|11.5206
01:48:11|11.521
01:48:12|11.5277
01:48:13|11.5173
01:48:14|11.5174
01:48:15|11.5186
01:48:16|11.5215
01:48:17|11.5215
01:48:18|11.5255
01:48:19|11.5293
01:48:21|11.5263
01:48:21|11.5263
01:48:22|11.522
01:48:23|11.522
01:48:24|11.522
01:48:25|11.5168
01:48:26|11.5206
01:48:27|11.5202
01:48:28|11.5337
01:48:29|11.5337
01:48:30|11.5322
01:48:31|11.5362
01:48:32|11.5382
01:48:33|11.5325
01:48:34|11.5383
01:48:36|11.537
01:48:37|11.5351
01:48:38|11.5334
01:48:40|11.5354
01:48:40|11.5354
01:48:41|11.5299
01:48:42|11.5108
01:48:43|11.5186
01:48:44|11.5177
01:48:45|11.514
01:48:46|11.514
01:48:48|11.515
01:48:49|11.515
01:48:50|11.5135
01:48:51|11.5135
01:48:53|11.5148
01:48:53|11.5148
01:48:54|11.5148
01:48:55|11.5148
01:48:56|11.5148
01:48:57|11.5182
01:48:58|11.5182
01:48:59|11.5182
01:49:00|11.52
01:49:01|11.5199
01:49:02|11.5199
01:49:03|11.5168
01:49:04|11.513
01:49:05|11.5101
01:49:06|11.5101
01:49:07|11.51
01:49:08|11.5
01:49:09|11.502
01:49:10|11.5055
01:49:11|11.5
01:49:12|11.5
01:49:13|11.5
01:49:14|11.5
01:49:15|11.4937
01:49:16|11.4792
01:49:17|11.4877
01:49:18|11.4862
01:49:19|11.4871
01:49:20|11.482
01:49:21|11.4759
01:49:22|11.4759
01:49:23|11.4799
01:49:24|11.4781
01:49:25|11.4692
01:49:26|11.4677
01:49:27|11.4704
01:49:28|11.463
01:49:29|11.4612
01:49:30|11.4695
01:49:31|11.465
01:49:32|11.4647
01:49:33|11.4733
01:49:34|11.4733
01:49:35|11.4742
01:49:36|11.482
01:49:37|11.4863
01:49:39|11.4864
01:49:40|11.4854
01:49:41|11.4787
01:49:42|11.4793
01:49:43|11.4783
01:49:44|11.4783
01:49:46|11.4757
01:49:46|11.4757
01:49:47|11.4813
01:49:48|11.4768
01:49:49|11.4712
01:49:50|11.4663
01:49:51|11.4668
01:49:52|11.4638
01:49:53|11.4641
01:49:54|11.467
01:49:55|11.4688
01:49:56|11.4662
01:49:57|11.4662
01:49:58|11.4638
01:49:59|11.4638
01:50:00|11.4622
01:50:01|11.46
01:50:02|11.4625
01:50:03|11.4625
01:50:04|11.4745
01:50:05|11.4767
01:50:06|11.4869
01:50:07|11.4831
01:50:08|11.4831
01:50:09|11.4868
01:50:10|11.4908
01:50:11|11.4881
01:50:12|11.4901
01:50:13|11.4881
01:50:14|11.4881
01:50:16|11.4873
01:50:16|11.4873
01:50:17|11.4873
01:50:18|11.4873
01:50:20|11.485
01:50:21|11.481
01:50:22|11.4857
01:50:23|11.482
01:50:23|11.482
01:50:25|11.4848
01:50:25|11.4814
01:50:26|11.4788
01:50:28|11.4754
01:50:29|11.4715
01:50:30|11.4704
01:50:31|11.4661
01:50:32|11.4644
01:50:33|11.4699
01:50:34|11.4699
01:50:35|11.4701
01:50:36|11.4701
01:50:37|11.4763
01:50:38|11.4796
01:50:38|11.4822
01:50:40|11.4844
01:50:41|11.4844
01:50:43|11.4855
01:50:43|11.4855
01:50:44|11.4855
01:50:46|11.4771
01:50:46|11.48
01:50:48|11.48
01:50:49|11.48
01:50:50|11.4801
01:50:51|11.4815
01:50:52|11.4895
01:50:53|11.4926
01:50:53|11.4927
01:50:55|11.4909
01:50:56|11.4898
01:50:57|11.4901
01:50:58|11.4889
01:50:59|11.4805
01:51:00|11.4805
01:51:01|11.4729
01:51:02|11.4743
01:51:03|11.4702
01:51:04|11.4702
01:51:05|11.4702
01:51:06|11.4724
01:51:07|11.4656
01:51:08|11.4689
01:51:09|11.4689
01:51:10|11.4655
01:51:11|11.4655
01:51:12|11.4728
01:51:12|11.4728
01:51:14|11.4739
01:51:15|11.4731
01:51:16|11.4731
01:51:17|11.4731
01:51:18|11.47
01:51:19|11.47
01:51:20|11.4727
01:51:21|11.4692
01:51:22|11.4692
01:51:23|11.4689
01:51:24|11.4689
01:51:25|11.4696
01:51:26|11.4696
01:51:27|11.4679
01:51:28|11.4672
01:51:29|11.4682
01:51:30|11.47
01:51:31|11.47
01:51:32|11.47
01:51:33|11.4712
01:51:34|11.4594
01:51:35|11.4594
01:51:36|11.4594
01:51:37|11.4594
01:51:38|11.4594
01:51:39|11.4515
01:51:40|11.4342
01:51:42|11.4338
01:51:42|11.4351
01:51:44|11.4362
01:51:45|11.4323
01:51:45|11.4396
01:51:46|11.4283
01:51:47|11.4371
01:51:49|11.4377
01:51:50|11.4293
01:51:51|11.4378
01:51:51|11.4351
01:51:52|11.4342
01:51:54|11.4339
01:51:55|11.433
01:51:56|11.4238
01:51:57|11.4259
01:51:58|11.4221
01:51:59|11.4367
01:51:59|11.4311
01:52:01|11.4255
01:52:02|11.4339
01:52:03|11.4369
01:52:04|11.4339
01:52:04|11.4335
01:52:05|11.4335
01:52:07|11.4344
01:52:09|11.4344
01:52:09|11.4344
01:52:10|11.4351
01:52:11|11.4307
01:52:12|11.4307
01:52:13|11.4378
01:52:14|11.4378
01:52:15|11.444
01:52:17|11.4482
01:52:17|11.4477
01:52:18|11.4433
01:52:20|11.4435
01:52:20|11.4475
01:52:21|11.4453
01:52:22|11.4454
01:52:24|11.4486
01:52:24|11.4482
01:52:25|11.4505
01:52:26|11.4539
01:52:27|11.4554
01:52:28|11.4534
01:52:30|11.4484
01:52:31|11.4533
01:52:32|11.453
01:52:32|11.4425
01:52:34|11.4404
01:52:35|11.4448
01:52:36|11.4486
01:52:37|11.4529
01:52:38|11.4529
01:52:39|11.4554
01:52:40|11.4535
01:52:41|11.4581
01:52:42|11.4749
01:52:44|11.4722
01:52:45|11.4721
01:52:45|11.4681
01:52:46|11.4681
01:52:47|11.4711
01:52:49|11.4767
01:52:50|11.4783
01:52:51|11.4819
01:52:52|11.4812
01:52:53|11.4774
01:52:54|11.4732
01:52:55|11.4732
01:52:56|11.4732
01:52:57|11.4724
01:52:58|11.4724
01:52:59|11.4754
01:53:00|11.4767
01:53:01|11.486
01:53:02|11.482
01:53:03|11.482
01:53:04|11.4864
01:53:05|11.4833
01:53:06|11.4841
01:53:06|11.4818
01:53:08|11.4863
01:53:09|11.4828
01:53:10|11.4807
01:53:11|11.464
01:53:12|11.464
01:53:13|11.469
01:53:13|11.4742
01:53:15|11.4694
01:53:15|11.4688
01:53:17|11.4688
01:53:18|11.4688
01:53:19|11.4688
01:53:20|11.477
01:53:21|11.4819
01:53:22|11.4819
01:53:23|11.4819
01:53:24|11.4819
01:53:25|11.4736
01:53:25|11.4736
01:53:26|11.476
01:53:28|11.476
01:53:29|11.4739
01:53:30|11.4739
01:53:31|11.477
01:53:32|11.477
01:53:32|11.4672
01:53:34|11.46
01:53:35|11.4629
01:53:36|11.4567
01:53:37|11.4567
01:53:38|11.4567
01:53:38|11.4571
01:53:40|11.4571
01:53:40|11.4571
01:53:42|11.4571
01:53:43|11.4571
01:53:44|11.4589
01:53:46|11.4589
01:53:46|11.4589
01:53:47|11.4634
01:53:48|11.4654
01:53:49|11.4652
01:53:50|11.4652
01:53:52|11.4619
01:53:53|11.4619
01:53:54|11.4619
01:53:55|11.4619
01:53:56|11.4548
01:53:57|11.4548
01:53:58|11.4548
01:53:59|11.4548
01:54:00|11.4704
01:54:01|11.4683
01:54:02|11.4632
01:54:03|11.4675
01:54:04|11.4675
01:54:05|11.4611
01:54:06|11.454
01:54:07|11.46
01:54:08|11.4662
01:54:09|11.4662
01:54:10|11.4598
01:54:11|11.4598
01:54:12|11.4674
01:54:12|11.4652
01:54:13|11.4652
01:54:15|11.4698
01:54:16|11.47
01:54:17|11.4688
01:54:18|11.4654
01:54:19|11.4591
01:54:19|11.4591
01:54:21|11.4613
01:54:21|11.4609
01:54:22|11.465
01:54:23|11.465
01:54:25|11.465
01:54:26|11.4643
01:54:27|11.4641
01:54:28|11.4741
01:54:29|11.4819
01:54:29|11.4819
01:54:31|11.4796
01:54:32|11.4827
01:54:33|11.4827
01:54:33|11.4757
01:54:34|11.474
01:54:36|11.4713
01:54:37|11.4718
01:54:38|11.4782
01:54:39|11.4782
01:54:40|11.48
01:54:41|11.48
01:54:42|11.4828
01:54:43|11.4828
01:54:45|11.4828
01:54:46|11.4872
01:54:46|11.488
01:54:48|11.4829
01:54:49|11.4828
01:54:50|11.4794
01:54:51|11.4876
01:54:52|11.4941
01:54:53|11.4941
01:54:54|11.4974
01:54:55|11.4974
01:54:56|11.4974
01:54:58|11.4944
01:54:58|11.4944
01:54:59|11.4974
01:55:00|11.493
01:55:01|11.4927
01:55:02|11.4927
01:55:03|11.4927
01:55:04|11.4887
01:55:05|11.4789
01:55:06|11.4789
01:55:07|11.4814
01:55:08|11.49
01:55:09|11.4899
01:55:10|11.4876
01:55:11|11.4876
01:55:12|11.4876
01:55:13|11.4875
01:55:14|11.4875
01:55:15|11.4875
01:55:16|11.4865
01:55:17|11.4865
01:55:18|11.4865
01:55:19|11.4865
01:55:20|11.49
01:55:21|11.49
01:55:22|11.49
01:55:23|11.49
01:55:24|11.498
01:55:25|11.4984
01:55:26|11.495
01:55:27|11.4997
01:55:28|11.4987
01:55:29|11.4997
01:55:30|11.4985
01:55:31|11.5002
01:55:32|11.5002
01:55:33|11.4922
01:55:34|11.4968
01:55:35|11.4968
01:55:36|11.4922
01:55:37|11.494
01:55:38|11.4967
01:55:39|11.4967
01:55:40|11.4966
01:55:41|11.4977
01:55:42|11.4966
01:55:43|11.492
01:55:45|11.4956
01:55:46|11.4956
01:55:46|11.498
01:55:48|11.4964
01:55:49|11.4787
01:55:50|11.4741
01:55:51|11.4741
01:55:52|11.4741
01:55:53|11.4757
01:55:55|11.4729
01:55:55|11.4729
01:55:56|11.4778
01:55:57|11.4738
01:55:58|11.4731
01:55:59|11.4732
01:56:00|11.4818
01:56:01|11.4719
01:56:02|11.4769
01:56:03|11.4776
01:56:04|11.4838
01:56:05|11.4809
01:56:07|11.4858
01:56:08|11.4876
01:56:09|11.4918
01:56:09|11.4918
01:56:10|11.4918
01:56:12|11.4918
01:56:13|11.4854
01:56:13|11.4854
01:56:15|11.4751
01:56:16|11.4751
01:56:17|11.4751
01:56:18|11.4751
01:56:18|11.4751
01:56:19|11.4727
01:56:21|11.4667
01:56:22|11.4677
01:56:23|11.4727
01:56:24|11.4685
01:56:24|11.4667
01:56:26|11.4667
01:56:27|11.4667
01:56:28|11.4667
01:56:29|11.4667
01:56:30|11.4664
01:56:31|11.4702
01:56:31|11.4662
01:56:33|11.4671
01:56:34|11.4624
01:56:35|11.4629
01:56:36|11.4629
01:56:37|11.4629
01:56:38|11.4629
01:56:38|11.4627
01:56:40|11.4735
01:56:41|11.4735
01:56:42|11.4741
01:56:43|11.4715
01:56:44|11.4709
01:56:44|11.4701
01:56:46|11.4707
01:56:47|11.4725
01:56:49|11.4704
01:56:49|11.4704
01:56:50|11.4704
01:56:52|11.4704
01:56:52|11.4689
01:56:53|11.4696
01:56:54|11.4696
01:56:55|11.4696
01:56:56|11.4696
01:56:57|11.4696
01:56:58|11.4696
01:56:59|11.4696
01:57:00|11.4696
01:57:01|11.4622
01:57:02|11.4531
01:57:03|11.4484
01:57:04|11.4484
01:57:05|11.4552
01:57:06|11.4552
01:57:08|11.4526
01:57:08|11.4593
01:57:10|11.4593
01:57:11|11.4593
01:57:12|11.4526
01:57:13|11.45
01:57:14|11.4485
01:57:15|11.4452
01:57:16|11.4431
01:57:17|11.4414
01:57:18|11.4401
01:57:19|11.4494
01:57:20|11.443
01:57:21|11.4509
01:57:22|11.4401
01:57:23|11.4427
01:57:24|11.4427
01:57:25|11.459
01:57:26|11.4561
01:57:27|11.4514
01:57:28|11.4476
01:57:29|11.4498
01:57:30|11.4455
01:57:31|11.4411
01:57:32|11.4468
01:57:33|11.4491
01:57:34|11.4496
01:57:35|11.4565
01:57:36|11.4539
01:57:37|11.4584
01:57:38|11.4575
01:57:39|11.4582
01:57:40|11.4626
01:57:41|11.4596
01:57:42|11.459
01:57:43|11.4669
01:57:44|11.4623
01:57:45|11.4576
01:57:46|11.4576
01:57:48|11.4576
01:57:48|11.4515
01:57:49|11.4515
01:57:50|11.4463
01:57:51|11.4462
01:57:52|11.4464
01:57:53|11.4483
01:57:54|11.4552
01:57:55|11.4515
01:57:56|11.4575
01:57:58|11.4575
01:57:59|11.4553
01:58:00|11.4533
01:58:01|11.4486
01:58:02|11.4485
01:58:02|11.4514
01:58:04|11.4519
01:58:04|11.4554
01:58:06|11.4553
01:58:06|11.4553
01:58:08|11.4553
01:58:09|11.4478
01:58:10|11.4478
01:58:10|11.4462
01:58:12|11.4452
01:58:13|11.4478
01:58:14|11.4478
01:58:14|11.4473
01:58:15|11.4473
01:58:17|11.4473
01:58:17|11.4455
01:58:19|11.4429
01:58:20|11.4445
01:58:20|11.449
01:58:21|11.449
01:58:22|11.4434
01:58:24|11.4474
01:58:24|11.4496
01:58:25|11.4496
01:58:26|11.4493
01:58:28|11.4473
01:58:28|11.4473
01:58:29|11.4473
01:58:31|11.4486
01:58:31|11.4485
01:58:32|11.4469
01:58:34|11.4469
01:58:34|11.4469
01:58:35|11.4524
01:58:36|11.4522
01:58:37|11.4526
01:58:38|11.4532
01:58:39|11.4533
01:58:40|11.4507
01:58:41|11.448
01:58:42|11.448
01:58:43|11.448
01:58:44|11.4497
01:58:45|11.4497
01:58:46|11.4495
01:58:48|11.4469
01:58:49|11.4469
01:58:50|11.4452
01:58:51|11.4513
01:58:52|11.4513
01:58:53|11.4513
01:58:54|11.4435
01:58:55|11.4435
01:58:56|11.4435
01:58:57|11.4435
01:58:58|11.4462
01:58:59|11.4492
01:59:00|11.4472
01:59:01|11.4507
01:59:02|11.45
01:59:03|11.4472
01:59:04|11.45
01:59:05|11.4533
01:59:06|11.4564
01:59:07|11.4679
01:59:08|11.4726
01:59:09|11.4756
01:59:10|11.4871
01:59:11|11.484
01:59:12|11.4881
01:59:13|11.4881
01:59:14|11.4781
01:59:15|11.4786
01:59:16|11.4786
01:59:17|11.4736
01:59:18|11.4637
01:59:19|11.4637
01:59:20|11.4678
01:59:21|11.5242
01:59:22|11.5128
01:59:23|11.5199
01:59:24|11.5199
01:59:25|11.5249
01:59:26|11.5317
01:59:27|11.5291
01:59:28|11.5378
01:59:29|11.5345
01:59:30|11.5365
01:59:31|11.5382
01:59:32|11.5375
01:59:33|11.5359
01:59:34|11.5392
01:59:36|11.5324
01:59:36|11.542
01:59:37|11.542
01:59:38|11.5453
01:59:39|11.5432
01:59:40|11.5486
01:59:41|11.5506
01:59:42|11.552
01:59:43|11.5573
01:59:44|11.5545
01:59:45|11.5578
01:59:46|11.5589
01:59:47|11.571
01:59:49|11.5511
01:59:50|11.5557
01:59:51|11.5557
01:59:52|11.5693
01:59:53|11.5675
01:59:55|11.5871
01:59:55|11.5875
01:59:56|11.5848
01:59:57|11.587
01:59:58|11.5832
01:59:59|11.5921
02:00:00|11.5966
02:00:01|11.5871
02:00:02|11.5761
02:00:03|11.5886
02:00:04|11.5857
02:00:05|11.5884
02:00:06|11.5926
02:00:07|11.5962
02:00:08|11.5988
02:00:09|11.6024
02:00:10|11.6024
02:00:11|11.6018
02:00:12|11.6023
02:00:13|11.5957
02:00:14|11.5951
02:00:15|11.5916
02:00:16|11.5791
02:00:17|11.5749
02:00:18|11.5648
02:00:19|11.5629
02:00:20|11.5779
02:00:21|11.5821
02:00:22|11.588
02:00:23|11.585
02:00:24|11.5785
02:00:25|11.5785
02:00:26|11.5775
02:00:27|11.5829
02:00:28|11.5847
02:00:29|11.5847
02:00:30|11.5635
02:00:31|11.5655
02:00:32|11.5655
02:00:33|11.562
02:00:34|11.5608
02:00:35|11.5608
02:00:36|11.5596
02:00:37|11.5613
02:00:38|11.5644
02:00:39|11.5644
02:00:40|11.5684
02:00:41|11.5669
02:00:42|11.5669
02:00:43|11.5535
02:00:44|11.5536
02:00:45|11.553
02:00:46|11.556
02:00:48|11.5598
02:00:48|11.5613
02:00:50|11.5594
02:00:51|11.5488
02:00:52|11.5539
02:00:53|11.5487
02:00:54|11.5475
02:00:55|11.5435
02:00:56|11.5408
02:00:57|11.5371
02:00:58|11.5417
02:00:59|11.5417
02:01:00|11.538
02:01:01|11.5374
02:01:02|11.5375
02:01:03|11.5409
02:01:04|11.5416
02:01:05|11.5418
02:01:06|11.5483
02:01:07|11.5483
02:01:08|11.5518
02:01:09|11.5515
02:01:10|11.5515
02:01:11|11.5511
02:01:12|11.552
02:01:14|11.5451
02:01:15|11.5575
02:01:15|11.5652
02:01:17|11.5799
02:01:17|11.5799
02:01:19|11.5753
02:01:20|11.5788
02:01:20|11.5788
02:01:22|11.5624
02:01:23|11.5664
02:01:23|11.5613
02:01:25|11.5635
02:01:26|11.5645
02:01:26|11.5645
02:01:28|11.5838
02:01:28|11.5876
02:01:30|11.5837
02:01:31|11.5753
02:01:32|11.5751
02:01:32|11.5722
02:01:34|11.5722
02:01:35|11.5752
02:01:36|11.5725
02:01:37|11.5729
02:01:38|11.5668
02:01:39|11.5577
02:01:40|11.5513
02:01:41|11.5519
02:01:42|11.5462
02:01:43|11.5481
02:01:44|11.5563
02:01:45|11.5563
02:01:46|11.5506
02:01:47|11.546
02:01:48|11.5466
02:01:49|11.5504
02:01:50|11.5557
02:01:52|11.5557
02:01:53|11.553
02:01:54|11.553
02:01:55|11.5564
02:01:56|11.5565
02:01:57|11.5628
02:01:58|11.5655
02:01:59|11.5618
02:02:00|11.5592
02:02:01|11.5563
02:02:02|11.546
02:02:03|11.5534
02:02:04|11.552
02:02:05|11.5477
02:02:06|11.5458
02:02:07|11.5454
02:02:09|11.5457
02:02:10|11.5429
02:02:10|11.5408
02:02:11|11.5408
02:02:12|11.5302
02:02:13|11.5285
02:02:14|11.5269
02:02:15|11.5218
02:02:16|11.5218
02:02:18|11.5238
02:02:18|11.5238
02:02:19|11.5219
02:02:21|11.5221
02:02:21|11.5236
02:02:22|11.5281
02:02:24|11.5298
02:02:25|11.5292
02:02:26|11.5313
02:02:27|11.5305
02:02:28|11.53
02:02:28|11.53
02:02:29|11.525
02:02:30|11.5262
02:02:32|11.5262
02:02:33|11.527
02:02:34|11.527
02:02:35|11.527
02:02:36|11.52
02:02:37|11.52
02:02:38|11.52
02:02:39|11.5174
02:02:40|11.5206
02:02:41|11.5204
02:02:42|11.52
02:02:43|11.521
02:02:44|11.5166
02:02:45|11.5166
02:02:46|11.515
02:02:47|11.5137
02:02:48|11.5137
02:02:49|11.5178
02:02:50|11.517
02:02:52|11.5187
02:02:53|11.5119
02:02:54|11.5119
02:02:55|11.5119
02:02:56|11.5178
02:02:57|11.5178
02:02:59|11.5178
02:02:59|11.52
02:03:00|11.52
02:03:01|11.52
02:03:02|11.5178
02:03:03|11.5178
02:03:04|11.5138
02:03:05|11.5177
02:03:06|11.5137
02:03:07|11.5137
02:03:08|11.5135
02:03:10|11.5147
02:03:11|11.5141
02:03:12|11.5177
02:03:12|11.5158
02:03:14|11.5137
02:03:15|11.5137
02:03:16|11.5137
02:03:16|11.5137
02:03:17|11.5137
02:03:19|11.5135
02:03:20|11.5101
02:03:21|11.5101
02:03:22|11.5141
02:03:22|11.514
02:03:24|11.5246
02:03:25|11.5235
02:03:26|11.5213
02:03:27|11.5196
02:03:28|11.5196
02:03:29|11.5195
02:03:30|11.5139
02:03:31|11.5139
02:03:32|11.5172
02:03:33|11.5151
02:03:34|11.5151
02:03:35|11.5151
02:03:36|11.5151
02:03:36|11.514
02:03:38|11.51
02:03:39|11.5125
02:03:40|11.5141
02:03:41|11.5141
02:03:42|11.5163
02:03:43|11.5163
02:03:44|11.5163
02:03:45|11.5163
02:03:46|11.5163
02:03:47|11.5163
02:03:48|11.5163
02:03:49|11.5163
02:03:50|11.5141
02:03:52|11.51
02:03:52|11.51
02:03:53|11.51
02:03:54|11.5111
02:03:56|11.512
02:03:56|11.5125
02:03:57|11.5125
02:03:58|11.5125
02:03:59|11.5109
02:04:01|11.5109
02:04:02|11.5109
02:04:02|11.51
02:04:04|11.51
02:04:04|11.51
02:04:06|11.51
02:04:06|11.51
02:04:08|11.5144
02:04:09|11.5153
02:04:10|11.5153
02:04:11|11.5153
02:04:11|11.51
02:04:13|11.51
02:04:14|11.51
02:04:14|11.51
02:04:15|11.51
02:04:17|11.51
02:04:18|11.51
02:04:18|11.5101
02:04:19|11.5101
02:04:20|11.5101
02:04:21|11.5144
02:04:22|11.5144
02:04:24|11.5144
02:04:24|11.5144
02:04:25|11.5144
02:04:26|11.5107
02:04:28|11.5144
02:04:29|11.5125
02:04:30|11.5107
02:04:31|11.5107
02:04:33|11.5122
02:04:34|11.5237
02:04:34|11.5302
02:04:36|11.5309
02:04:36|11.5309
02:04:37|11.5326
02:04:38|11.5326
02:04:39|11.5326
02:04:41|11.536
02:04:41|11.5331
02:04:42|11.5342
02:04:43|11.5308
02:04:45|11.5349
02:04:46|11.5348
02:04:46|11.5348
02:04:48|11.5348
02:04:48|11.526
02:04:49|11.526
02:04:50|11.526
02:04:52|11.5322
02:04:53|11.53
02:04:54|11.534
02:04:55|11.5389
02:04:56|11.5394
02:04:57|11.55
02:04:58|11.5478
02:04:59|11.5522
02:05:00|11.5522
02:05:01|11.551
02:05:02|11.536
02:05:03|11.536
02:05:04|11.536
02:05:05|11.536
02:05:06|11.5357
02:05:07|11.5316
02:05:08|11.5326
02:05:09|11.5326
02:05:10|11.5322
02:05:11|11.5322
02:05:12|11.5322
02:05:13|11.5322
02:05:14|11.5322
02:05:15|11.5322
02:05:16|11.5322
02:05:18|11.5322
02:05:18|11.5316
02:05:19|11.5317
02:05:20|11.5317
02:05:22|11.5341
02:05:22|11.5341
02:05:23|11.5341
02:05:24|11.5341
02:05:26|11.5341
02:05:27|11.5341
02:05:27|11.5314
02:05:29|11.5314
02:05:30|11.53
02:05:30|11.5301
02:05:31|11.5301
02:05:33|11.5301
02:05:33|11.5301
02:05:34|11.5301
02:05:35|11.5162
02:05:37|11.5155
02:05:38|11.5198
02:05:38|11.5198
02:05:40|11.5198
02:05:40|11.5209
02:05:41|11.5253
02:05:42|11.5219
02:05:44|11.5242
02:05:45|11.5175
02:05:46|11.5175
02:05:46|11.5175
02:05:47|11.5172
02:05:48|11.5172
02:05:49|11.515
02:05:50|11.5148
02:05:52|11.5153
02:05:52|11.5147
02:05:54|11.5171
02:05:56|11.5186
02:05:56|11.5186
02:05:57|11.5186
02:05:58|11.5154
02:05:59|11.5153
02:06:01|11.5127
02:06:02|11.5129
02:06:02|11.5129
02:06:03|11.5139
02:06:04|11.5139
02:06:06|11.5101
02:06:07|11.51
02:06:08|11.51
02:06:08|11.51
02:06:09|11.51
02:06:11|11.51
02:06:12|11.51
02:06:13|11.51
02:06:14|11.5104
02:06:15|11.5104
02:06:17|11.5112
02:06:17|11.51
02:06:18|11.51
02:06:19|11.51
02:06:20|11.5101
02:06:21|11.51
02:06:22|11.5144
02:06:23|11.5123
02:06:24|11.5123
02:06:25|11.511
02:06:26|11.5163
02:06:27|11.5149
02:06:28|11.5157
02:06:29|11.5157
02:06:30|11.5157
02:06:31|11.516
02:06:32|11.519
02:06:33|11.5303
02:06:34|11.5315
02:06:35|11.5405
02:06:37|11.5428
02:06:38|11.5383
02:06:39|11.5351
02:06:39|11.5351
02:06:40|11.5312
02:06:41|11.5312
02:06:42|11.5355
02:06:43|11.5361
02:06:45|11.5361
02:06:45|11.5361
02:06:46|11.5361
02:06:48|11.5394
02:06:48|11.5394
02:06:49|11.5395
02:06:50|11.5395
02:06:52|11.5396
02:06:53|11.5451
02:06:54|11.5443
02:06:55|11.5472
02:06:56|11.5481
02:06:57|11.5507
02:06:59|11.5522
02:06:59|11.5522
02:07:00|11.5401
02:07:01|11.5443
02:07:02|11.5447
02:07:04|11.5443
02:07:05|11.5375
02:07:06|11.5375
02:07:06|11.5334
02:07:07|11.53
02:07:31|11.5264
02:07:31|11.5376
02:07:33|11.5395
02:07:33|11.5395
02:07:34|11.5395
02:07:36|11.5395
02:07:38|11.5391
02:07:38|11.5338
02:07:39|11.5366
02:07:40|11.5401
02:07:41|11.5345
02:07:42|11.528
02:07:43|11.5284
02:07:44|11.5284
02:07:45|11.5284
02:07:46|11.5271
02:07:48|11.5271
02:07:48|11.5271
02:07:49|11.5284
02:07:50|11.5239
02:07:51|11.5201
02:07:52|11.5232
02:07:54|11.5232
02:07:54|11.5232
02:07:56|11.537
02:07:57|11.537
02:07:58|11.54
02:07:59|11.5425
02:08:00|11.5446
02:08:01|11.5446
02:08:02|11.5446
02:08:03|11.5446
02:08:03|11.5409
02:08:05|11.5409
02:08:06|11.5398
02:08:07|11.5338
02:08:08|11.5356
02:08:09|11.5379
02:08:10|11.5495
02:08:11|11.5557
02:08:12|11.5535
02:08:13|11.5535
02:08:13|11.5435
02:08:15|11.5413
02:08:16|11.5535
02:08:17|11.5535
02:08:18|11.5535
02:08:19|11.5447
02:08:20|11.5534
02:08:21|11.5535
02:08:22|11.5583
02:08:23|11.5643
02:08:24|11.5592
02:08:25|11.5627
02:08:26|11.5627
02:08:27|11.5627
02:08:28|11.5593
02:08:29|11.5581
02:08:30|11.5535
02:08:31|11.5624
02:08:32|11.5624
02:08:33|11.5707
02:08:34|11.5765
02:08:35|11.578
02:08:36|11.5849
02:08:37|11.5899
02:08:38|11.5885
02:08:39|11.5833
02:08:40|11.5836
02:08:41|11.5845
02:08:42|11.5776
02:08:43|11.5657
02:08:44|11.5674
02:08:45|11.5674
02:08:46|11.5725
02:08:48|11.5725
02:08:48|11.5692
02:08:49|11.5699
02:08:50|11.5757
02:08:51|11.5851
02:08:53|11.5827
02:08:53|11.5827
02:08:55|11.5736
02:08:56|11.5771
02:08:57|11.5773
02:08:58|11.5812
02:09:00|11.5812
02:09:00|11.5781
02:09:01|11.5773
02:09:02|11.5749
02:09:04|11.5674
02:09:05|11.5657
02:09:06|11.5659
02:09:07|11.5659
02:09:08|11.5658
02:09:09|11.5658
02:09:10|11.5699
02:09:11|11.5739
02:09:12|11.5739
02:09:13|11.5739
02:09:14|11.5664
02:09:15|11.5558
02:09:16|11.5605
02:09:16|11.5569
02:09:17|11.5661
02:09:19|11.5723
02:09:20|11.5723
02:09:21|11.5737
02:09:22|11.5682
02:09:23|11.5745
02:09:24|11.5766
02:09:25|11.5745
02:09:26|11.5794
02:09:27|11.579
02:09:28|11.5803
02:09:29|11.5803
02:09:30|11.5848
02:09:31|11.5824
02:09:32|11.5824
02:09:33|11.5748
02:09:34|11.5802
02:09:35|11.5832
02:09:36|11.5802
02:09:37|11.5812
02:09:38|11.5838
02:09:39|11.5838
02:09:40|11.5841
02:09:41|11.5814
02:09:42|11.5803
02:09:43|11.5752
02:09:44|11.5726
02:09:45|11.5726
02:09:46|11.5726
02:09:48|11.5744
02:09:48|11.5668
02:09:49|11.5563
02:09:50|11.5593
02:09:51|11.559
02:09:52|11.5592
02:09:53|11.5592
02:09:55|11.5517
02:09:56|11.549
02:09:57|11.5681
02:09:58|11.5681
02:09:59|11.5646
02:10:00|11.5646
02:10:01|11.5635
02:10:02|11.5658
02:10:03|11.5658
02:10:04|11.5672
02:10:05|11.5672
02:10:06|11.5579
02:10:07|11.5579
02:10:08|11.5579
02:10:09|11.5474
02:10:10|11.5419
02:10:11|11.5486
02:10:12|11.5424
02:10:13|11.5426
02:10:14|11.5279
02:10:15|11.534
02:10:16|11.5417
02:10:17|11.543
02:10:18|11.5441
02:10:19|11.5462
02:10:20|11.5461
02:10:21|11.5461
02:10:22|11.5389
02:10:23|11.5389
02:10:24|11.5402
02:10:25|11.5416
02:10:26|11.5396
02:10:27|11.5396
02:10:28|11.5414
02:10:29|11.5543
02:10:30|11.5547
02:10:31|11.5523
02:10:32|11.5523
02:10:33|11.5523
02:10:34|11.5546
02:10:35|11.5567
02:10:36|11.5601
02:10:37|11.562
02:10:38|11.5643
02:10:39|11.5623
02:10:41|11.57
02:10:41|11.57
02:10:42|11.5729
02:10:43|11.5738
02:10:44|11.5686
02:10:46|11.5686
02:10:46|11.5708
02:10:47|11.5659
02:10:48|11.5693
02:10:49|11.5693
02:10:50|11.57
02:10:51|11.568
02:10:52|11.568
02:10:53|11.5587
02:10:54|11.5631
02:10:56|11.5631
02:10:57|11.5575
02:10:58|11.5575
02:10:59|11.5575
02:11:00|11.5543
02:11:01|11.5543
02:11:03|11.5543
02:11:04|11.5543
02:11:04|11.5523
02:11:06|11.5524
02:11:07|11.5524
02:11:07|11.5569
02:11:08|11.5556
02:11:09|11.5629
02:11:10|11.5651
02:11:12|11.5651
02:11:12|11.5651
02:11:14|11.5579
02:11:15|11.5579
02:11:15|11.5535
02:11:17|11.5531
02:11:18|11.5531
02:11:19|11.5531
02:11:19|11.5597
02:11:20|11.5611
02:11:22|11.5611
02:11:23|11.5613
02:11:24|11.5542
02:11:25|11.5542
02:11:26|11.5539
02:11:27|11.5539
02:11:28|11.5539
02:11:28|11.5539
02:11:30|11.5539
02:11:31|11.5539
02:11:32|11.5526
02:11:33|11.5488
02:11:34|11.5488
02:11:35|11.5488
02:11:36|11.5488
02:11:37|11.55
02:11:38|11.544
02:11:39|11.5434
02:11:40|11.5454
02:11:41|11.54
02:11:42|11.54
02:11:43|11.533
02:11:44|11.5363
02:11:45|11.5314
02:11:46|11.5356
02:11:47|11.5371
02:11:48|11.5432
02:11:49|11.5368
02:11:50|11.5386
02:11:51|11.5386
02:11:52|11.5321
02:11:53|11.5358
02:11:54|11.5358
02:11:55|11.5327
02:11:56|11.5327
02:11:58|11.5327
02:11:59|11.53
02:12:00|11.53
02:12:01|11.533
02:12:02|11.5306
02:12:03|11.5305
02:12:05|11.5296
02:12:05|11.5296
02:12:06|11.5301
02:12:07|11.5301
02:12:08|11.5368
02:12:09|11.5368
02:12:10|11.5448
02:12:11|11.5425
02:12:13|11.545
02:12:13|11.545
02:12:15|11.5447
02:12:15|11.5447
02:12:16|11.5447
02:12:18|11.5444
02:12:19|11.5444
02:12:19|11.5444
02:12:20|11.5402
02:12:21|11.5402
02:12:23|11.5402
02:12:23|11.5436
02:12:24|11.5436
02:12:25|11.5436
02:12:27|11.5406
02:12:28|11.5404
02:12:28|11.5402
02:12:29|11.5404
02:12:30|11.5404
02:12:31|11.5404
02:12:32|11.5414
02:12:34|11.5414
02:12:34|11.5402
02:12:36|11.5402
02:12:37|11.5372
02:12:38|11.5369
02:12:38|11.5319
02:12:40|11.5322
02:12:40|11.5306
02:12:42|11.5306
02:12:43|11.5345
02:12:44|11.5311
02:12:45|11.5305
02:12:46|11.5305
02:12:46|11.5325
02:12:47|11.5321
02:12:48|11.532
02:12:49|11.5402
02:12:50|11.5397
02:12:51|11.535
02:12:53|11.535
02:12:53|11.535
02:12:55|11.5315
02:12:56|11.5315
02:12:57|11.5343
02:12:58|11.5343
02:12:59|11.5351
02:13:00|11.5368
02:13:01|11.5358
02:13:03|11.5358
02:13:03|11.5358
02:13:04|11.5323
02:13:05|11.5323
02:13:06|11.5325
02:13:07|11.5341
02:13:09|11.5375
02:13:09|11.5381
02:13:11|11.5382
02:13:11|11.5382
02:13:13|11.5382
02:13:14|11.5382
02:13:15|11.5359
02:13:16|11.5369
02:13:16|11.5372
02:13:17|11.5372
02:13:18|11.5372
02:13:20|11.5372
02:13:21|11.5372
02:13:22|11.5372
02:13:23|11.5382
02:13:24|11.5402
02:13:25|11.5415
02:13:26|11.5386
02:13:27|11.5386
02:13:28|11.535
02:13:29|11.5332
02:13:30|11.5332
02:13:30|11.5342
02:13:31|11.5372
02:13:32|11.5372
02:13:34|11.5372
02:13:35|11.5387
02:13:36|11.5386
02:13:37|11.5392
02:13:38|11.5449
02:13:39|11.5499
02:13:40|11.5621
02:13:41|11.5648
02:13:42|11.5651
02:13:43|11.5611
02:13:44|11.5621
02:13:44|11.5675
02:13:46|11.5653
02:13:47|11.5652
02:13:48|11.5651
02:13:49|11.5662
02:13:50|11.5652
02:13:50|11.566
02:13:53|11.5651
02:13:53|11.5557
02:13:54|11.5588
02:13:55|11.5588
02:13:57|11.5588
02:13:57|11.5588
02:13:59|11.5578
02:14:00|11.5578
02:14:01|11.5628
02:14:03|11.5623
02:14:04|11.5623
02:14:05|11.5606
02:14:06|11.5606
02:14:07|11.5643
02:14:08|11.5671
02:14:09|11.5671
02:14:10|11.5671
02:14:11|11.5715
02:14:12|11.5724
02:14:13|11.5722
02:14:14|11.5722
02:14:15|11.5722
02:14:16|11.5722
02:14:17|11.5722
02:14:18|11.5722
02:14:19|11.5722
02:14:20|11.5701
02:14:21|11.5679
02:14:22|11.5679
02:14:23|11.5658
02:14:24|11.5656
02:14:25|11.5656
02:14:26|11.5602
02:14:28|11.5592
02:14:28|11.5593
02:14:30|11.5599
02:14:30|11.5562
02:14:31|11.5528
02:14:32|11.5483
02:14:33|11.5463
02:14:34|11.5463
02:14:35|11.5429
02:14:36|11.5429
02:14:37|11.5492
02:14:38|11.5492
02:14:39|11.5492
02:14:40|11.5492
02:14:41|11.5492
02:14:42|11.5499
02:14:43|11.552
02:14:44|11.552
02:14:45|11.5509
02:14:46|11.5554
02:14:47|11.5554
02:14:48|11.5551
02:14:49|11.5551
02:14:50|11.5551
02:14:51|11.5551
02:14:53|11.5547
02:14:54|11.555
02:14:54|11.5429
02:14:55|11.5452
02:14:56|11.543
02:14:57|11.5455
02:14:58|11.5466
02:15:00|11.5434
02:15:02|11.5394
02:15:03|11.5372
02:15:03|11.5371
02:15:05|11.5371
02:15:05|11.5371
02:15:07|11.5386
02:15:08|11.5344
02:15:09|11.5285
02:15:10|11.529
02:15:11|11.5287
02:15:12|11.5271
02:15:13|11.5271
02:15:14|11.5125
02:15:15|11.5168
02:15:16|11.521
02:15:17|11.523
02:15:18|11.523
02:15:19|11.523
02:15:20|11.5242
02:15:21|11.5241
02:15:22|11.5217
02:15:23|11.5217
02:15:24|11.5217
02:15:25|11.5217
02:15:26|11.5234
02:15:27|11.5243
02:15:28|11.5327
02:15:29|11.5389
02:15:30|11.5371
02:15:31|11.537
02:15:32|11.5325
02:15:33|11.5288
02:15:34|11.5288
02:15:35|11.5279
02:15:36|11.5279
02:15:37|11.5279
02:15:37|11.5279
02:15:39|11.5305
02:15:39|11.5251
02:15:40|11.5258
02:15:42|11.5258
02:15:42|11.5258
02:15:44|11.5258
02:15:44|11.5244
02:15:45|11.5212
02:15:47|11.5212
02:15:48|11.5194
02:15:49|11.5219
02:15:50|11.5142
02:15:51|11.5192
02:15:52|11.5171
02:15:53|11.5171
02:15:54|11.5263
02:15:55|11.5263
02:15:56|11.5263
02:15:57|11.5206
02:15:58|11.5206
02:15:59|11.5206
02:16:00|11.5168
02:16:02|11.5117
02:16:03|11.5151
02:16:04|11.5169
02:16:05|11.515
02:16:06|11.5156
02:16:07|11.5159
02:16:08|11.5166
02:16:10|11.5166
02:16:10|11.5166
02:16:11|11.5101
02:16:12|11.5123
02:16:14|11.5123
02:16:15|11.5123
02:16:16|11.5123
02:16:17|11.5116
02:16:18|11.5116
02:16:19|11.5102
02:16:20|11.5102
02:16:21|11.5114
02:16:22|11.5057
02:16:23|11.5024
02:16:24|11.4996
02:16:25|11.5031
02:16:26|11.4989
02:16:27|11.4979
02:16:28|11.5027
02:16:29|11.5014
02:16:30|11.5
02:16:31|11.4956
02:16:32|11.4909
02:16:33|11.4907
02:16:34|11.497
02:16:35|11.4974
02:16:36|11.4988
02:16:37|11.4988
02:16:38|11.4983
02:16:39|11.5011
02:16:40|11.5005
02:16:41|11.5035
02:16:42|11.5027
02:16:43|11.5016
02:16:44|11.4999
02:16:45|11.498
02:16:46|11.49
02:16:47|11.49
02:16:48|11.49
02:16:49|11.49
02:16:50|11.49
02:16:51|11.4899
02:16:52|11.4914
02:16:53|11.4952
02:16:54|11.4925
02:16:55|11.4924
02:16:56|11.4945
02:16:57|11.4977
02:16:58|11.4977
02:16:59|11.4946
02:17:00|11.4946
02:17:02|11.4924
02:17:02|11.4915
02:17:03|11.4915
02:17:05|11.4903
02:17:05|11.4903
02:17:07|11.4903
02:17:08|11.4903
02:17:09|11.482
02:17:10|11.4842
02:17:11|11.482
02:17:11|11.4816
02:17:13|11.4806
02:17:14|11.48
02:17:15|11.48
02:17:16|11.4711
02:17:17|11.4737
02:17:17|11.4737
02:17:19|11.4757
02:17:20|11.4773
02:17:21|11.4773
02:17:21|11.4712
02:17:22|11.4761
02:17:24|11.4761
02:17:25|11.4835
02:17:25|11.4857
02:17:27|11.4857
02:17:28|11.4859
02:17:28|11.4836
02:17:29|11.4872
02:17:31|11.4835
02:17:32|11.4835
02:17:32|11.4804
02:17:34|11.476
02:17:35|11.4802
02:17:36|11.4802
02:17:36|11.4802
02:17:37|11.4785
02:17:39|11.4798
02:17:40|11.4811
02:17:41|11.478
02:17:42|11.478
02:17:43|11.478
02:17:44|11.4805
02:17:45|11.4805
02:17:46|11.4805
02:17:47|11.4805
02:17:48|11.4805
02:17:49|11.4781
02:17:50|11.4781
02:17:51|11.4781
02:17:52|11.4781
02:17:53|11.4781
02:17:54|11.4777
02:17:55|11.4777
02:17:56|11.4833
02:17:57|11.4833
02:17:59|11.4844
02:17:59|11.4844
02:18:00|11.4882
02:18:02|11.4882
02:18:03|11.4843
02:18:04|11.4843
02:18:05|11.4834
02:18:06|11.4834
02:18:08|11.4854
02:18:08|11.4936
02:18:09|11.4944
02:18:10|11.4966
02:18:11|11.4999
02:18:12|11.4999
02:18:14|11.4999
02:18:14|11.4969
02:18:16|11.4904
02:18:17|11.4913
02:18:17|11.4913
02:18:18|11.4907
02:18:20|11.4907
02:18:21|11.4884
02:18:21|11.4884
02:18:23|11.4884
02:18:23|11.4886
02:18:25|11.4886
02:18:25|11.4884
02:18:26|11.4901
02:18:28|11.4901
02:18:28|11.4901
02:18:29|11.4956
02:18:30|11.4956
02:18:32|11.4884
02:18:32|11.4884
02:18:33|11.4846
02:18:34|11.4837
02:18:36|11.4836
02:18:36|11.4869
02:18:37|11.4814
02:18:38|11.477
02:18:40|11.4829
02:18:41|11.4778
02:18:42|11.4778
02:18:42|11.4834
02:18:44|11.4854
02:18:45|11.4826
02:18:45|11.4826
02:18:46|11.4822
02:18:47|11.477
02:18:48|11.4729
02:18:49|11.4667
02:18:51|11.4673
02:18:52|11.4674
02:18:53|11.4674
02:18:53|11.4682
02:18:54|11.4682
02:18:56|11.4671
02:18:56|11.4613
02:18:57|11.4671
02:18:58|11.4672
02:18:59|11.4656
02:19:01|11.4656
02:19:01|11.4616
02:19:03|11.4644
02:19:04|11.4644
02:19:06|11.4682
02:19:07|11.4647
02:19:08|11.4647
02:19:09|11.4647
02:19:10|11.4643
02:19:11|11.4643
02:19:12|11.4672
02:19:13|11.4709
02:19:14|11.4726
02:19:15|11.473
02:19:16|11.473
02:19:18|11.4682
02:19:18|11.4682
02:19:20|11.4691
02:19:20|11.4713
02:19:21|11.4713
02:19:22|11.4713
02:19:24|11.4716
02:19:25|11.4716
02:19:25|11.4716
02:19:26|11.471
02:19:27|11.471
02:19:28|11.471
02:19:30|11.471
02:19:30|11.471
02:19:32|11.4718
02:19:33|11.4682
02:19:34|11.4682
02:19:35|11.4687
02:19:36|11.4706
02:19:37|11.4746
02:19:38|11.4746
02:19:38|11.4748
02:19:39|11.4748
02:19:41|11.4748
02:19:42|11.4748
02:19:43|11.4731
02:19:44|11.469
02:19:45|11.469
02:19:46|11.469
02:19:46|11.469
02:19:48|11.469
02:19:49|11.469
02:19:50|11.469
02:19:51|11.469
02:19:51|11.469
02:19:53|11.4782
02:19:54|11.4764
02:19:55|11.4764
02:19:56|11.4784
02:19:57|11.4784
02:19:57|11.48
02:19:59|11.4818
02:19:59|11.4815
02:20:01|11.4856
02:20:02|11.4856
02:20:03|11.4867
02:20:04|11.4909
02:20:05|11.4882
02:20:06|11.4882
02:20:08|11.4865
02:20:08|11.4819
02:20:09|11.4819
02:20:10|11.4819
02:20:11|11.4819
02:20:12|11.4819
02:20:13|11.4819
02:20:14|11.4819
02:20:15|11.4795
02:20:17|11.4795
02:20:17|11.4825
02:20:18|11.4825
02:20:19|11.4819
02:20:20|11.4831
02:20:22|11.4831
02:20:22|11.4781
02:20:24|11.474
02:20:24|11.4764
02:20:25|11.4771
02:20:26|11.4789
02:20:27|11.4789
02:20:28|11.4769
02:20:29|11.4769
02:20:30|11.4771
02:20:31|11.4771
02:20:33|11.4771
02:20:33|11.4771
02:20:34|11.4777
02:20:35|11.4777
02:20:36|11.4797
02:20:37|11.4797
02:20:38|11.4797
02:20:39|11.4797
02:20:40|11.4797
02:20:41|11.4797
02:20:42|11.4905
02:20:44|11.481
02:20:44|11.481
02:20:46|11.481
02:20:47|11.481
02:20:48|11.481
02:20:49|11.481
02:20:50|11.483
02:20:51|11.4819
02:20:52|11.4795
02:20:53|11.4778
02:20:54|11.4778
02:20:55|11.4778
02:20:56|11.4799
02:20:57|11.4799
02:20:58|11.4861
02:20:59|11.4861
02:20:59|11.4861
02:21:01|11.4861
02:21:02|11.4911
02:21:03|11.4916
02:21:04|11.4916
02:21:05|11.4908
02:21:07|11.4936
02:21:08|11.4943
02:21:09|11.4937
02:21:10|11.4959
02:21:11|11.4959
02:21:12|11.4979
02:21:13|11.4979
02:21:14|11.4979
02:21:15|11.4979
02:21:16|11.4937
02:21:17|11.4927
02:21:18|11.4927
02:21:19|11.4932
02:21:20|11.4932
02:21:21|11.4961
02:21:22|11.4961
02:21:23|11.501
02:21:24|11.501
02:21:26|11.501
02:21:26|11.501
02:21:27|11.4944
02:21:28|11.4962
02:21:29|11.4955
02:21:30|11.4993
02:21:31|11.4993
02:21:32|11.4993
02:21:33|11.497
02:21:34|11.497
02:21:35|11.497
02:21:36|11.4965
02:21:37|11.4996
02:21:38|11.5006
02:21:39|11.4966
02:21:40|11.4966
02:21:41|11.4966
02:21:42|11.5002
02:21:43|11.5002
02:21:44|11.5002
02:21:45|11.4928
02:21:46|11.4928
02:21:47|11.4901
02:21:48|11.4901
02:21:49|11.4901
02:21:51|11.494
02:21:52|11.494
02:21:53|11.4901
02:21:53|11.4901
02:21:54|11.4887
02:21:55|11.4777
02:21:56|11.4756
02:21:58|11.4729
02:21:59|11.4729
02:22:00|11.4729
02:22:01|11.4764
02:22:02|11.4863
02:22:03|11.4863
02:22:04|11.4783
02:22:05|11.4773
02:22:06|11.4773
02:22:07|11.4764
02:22:08|11.4764
02:22:09|11.4773
02:22:10|11.4773
02:22:11|11.4773
02:22:12|11.4797
02:22:14|11.4797
02:22:14|11.4797
02:22:15|11.4801
02:22:16|11.4801
02:22:17|11.4828
02:22:18|11.4828
02:22:19|11.4828
02:22:20|11.4883
02:22:21|11.4905
02:22:22|11.4907
02:22:23|11.4934
02:22:25|11.48
02:22:25|11.48
02:22:27|11.48
02:22:28|11.4811
02:22:28|11.4805
02:22:30|11.4805
02:22:31|11.4811
02:22:32|11.4811
02:22:33|11.4811
02:22:34|11.4811
02:22:35|11.4811
02:22:35|11.4811
02:22:37|11.4811
02:22:38|11.4811
02:22:39|11.4811
02:22:39|11.4811
02:22:41|11.4835
02:22:42|11.4835
02:22:43|11.4811
02:22:44|11.4811
02:22:45|11.4811
02:22:46|11.4824
02:22:47|11.4824
02:22:48|11.4824
02:22:49|11.4843
02:22:50|11.4843
02:22:51|11.4843
02:22:52|11.4843
02:22:53|11.4843
02:22:54|11.4843
02:22:55|11.4861
02:22:55|11.49
02:22:56|11.49
02:22:58|11.4975
02:22:59|11.5006
02:23:00|11.5145
02:23:01|11.5108
02:23:02|11.5175
02:23:03|11.5175
02:23:04|11.5032
02:23:05|11.5032
02:23:06|11.5
02:23:07|11.5
02:23:08|11.5
02:23:10|11.4945
02:23:10|11.4911
02:23:11|11.4866
02:23:12|11.4888
02:23:14|11.4888
02:23:14|11.4888
02:23:15|11.4881
02:23:16|11.4881
02:23:17|11.4881
02:23:19|11.4881
02:23:20|11.4881
02:23:21|11.4881
02:23:23|11.4864
02:23:23|11.4866
02:23:24|11.4854
02:23:25|11.4831
02:23:26|11.4831
02:23:27|11.4846
02:23:28|11.4863
02:23:30|11.4863
02:23:31|11.4863
02:23:32|11.4863
02:23:33|11.4863
02:23:34|11.4863
02:23:35|11.4842
02:23:36|11.4841
02:23:37|11.4812
02:23:38|11.4824
02:23:39|11.4824
02:23:40|11.4841
02:23:41|11.4841
02:23:42|11.4841
02:23:43|11.4841
02:23:44|11.4841
02:23:45|11.4887
02:23:46|11.4888
02:23:47|11.4888
02:23:48|11.4921
02:23:49|11.4921
02:23:50|11.4921
02:23:51|11.4917
02:23:52|11.4917
02:23:53|11.4917
02:23:54|11.4917
02:23:55|11.492
02:23:56|11.492
02:23:57|11.492
02:23:58|11.492
02:23:59|11.492
02:24:00|11.4876
02:24:01|11.4882
02:24:02|11.4882
02:24:03|11.4882
02:24:04|11.4923
02:24:05|11.4935
02:24:06|11.4966
02:24:08|11.4966
02:24:09|11.4966
02:24:10|11.4966
02:24:11|11.5004
02:24:11|11.4995
02:24:13|11.503
02:24:14|11.503
02:24:15|11.503
02:24:16|11.5006
02:24:17|11.5019
02:24:19|11.5019
02:24:19|11.5019
02:24:20|11.4966
02:24:21|11.4966
02:24:22|11.4926
02:24:23|11.4926
02:24:24|11.4926
02:24:25|11.496
02:24:26|11.496
02:24:27|11.496
02:24:28|11.4917
02:24:29|11.4917
02:24:30|11.4845
02:24:31|11.4845
02:24:32|11.4886
02:24:33|11.4886
02:24:34|11.4886
02:24:35|11.4903
02:24:36|11.4848
02:24:37|11.4844
02:24:38|11.485
02:24:39|11.485
02:24:40|11.4835
02:24:41|11.4821
02:24:42|11.4821
02:24:43|11.4821
02:24:44|11.4821
02:24:46|11.4821
02:24:46|11.4821
02:24:48|11.4821
02:24:48|11.4821
02:24:50|11.4821
02:24:51|11.4821
02:24:52|11.4822
02:24:52|11.4845
02:24:53|11.4824
02:24:55|11.4824
02:24:56|11.4824
02:24:56|11.4824
02:24:57|11.4824
02:24:58|11.4824
02:25:00|11.4827
02:25:01|11.4827
02:25:02|11.4845
02:25:03|11.4845
02:25:03|11.4845
02:25:05|11.4845
02:25:06|11.4845
02:25:07|11.4896
02:25:08|11.4896
02:25:10|11.4886
02:25:10|11.4886
02:25:12|11.4886
02:25:13|11.4882
02:25:14|11.4852
02:25:15|11.4852
02:25:16|11.4865
02:25:17|11.4865
02:25:18|11.4951
02:25:19|11.4924
02:25:20|11.4924
02:25:21|11.4924
02:25:22|11.4924
02:25:23|11.4936
02:25:24|11.4936
02:25:25|11.4872
02:25:26|11.4872
02:25:27|11.4903
02:25:28|11.4903
02:25:29|11.4903
02:25:30|11.4924
02:25:31|11.4924
02:25:32|11.4974
02:25:33|11.5
02:25:34|11.4973
02:25:35|11.4964
02:25:36|11.4964
02:25:37|11.4964
02:25:38|11.4964
02:25:39|11.4964
02:25:41|11.4992
02:25:41|11.4992
02:25:42|11.4992
02:25:43|11.4992
02:25:44|11.5
02:25:45|11.5014
02:25:46|11.5006
02:25:47|11.5015
02:25:49|11.5062
02:25:49|11.5062
02:25:50|11.5163
02:25:51|11.5145
02:25:52|11.5145
02:25:53|11.5201
02:25:54|11.518
02:25:55|11.5157
02:25:56|11.5149
02:25:57|11.5149
02:25:59|11.5132
02:25:59|11.5132
02:26:00|11.5132
02:26:02|11.5132
02:26:03|11.5132
02:26:04|11.5094
02:26:04|11.5094
02:26:06|11.5094
02:26:07|11.5094
02:26:08|11.5105
02:26:09|11.5086
02:26:11|11.5086
02:26:12|11.5007
02:26:13|11.5007
02:26:14|11.4919
02:26:15|11.4912
02:26:16|11.4912
02:26:17|11.4896
02:26:18|11.4969
02:26:19|11.4969
02:26:20|11.4969
02:26:21|11.4969
02:26:22|11.4969
02:26:23|11.4969
02:26:24|11.4969
02:26:25|11.4969
02:26:26|11.4969
02:26:27|11.4959
02:26:28|11.4961
02:26:29|11.4961
02:26:30|11.4961
02:26:31|11.4961
02:26:32|11.4961
02:26:33|11.4961
02:26:35|11.4961
02:26:35|11.4961
02:26:36|11.4961
02:26:37|11.4971
02:26:38|11.4971
02:26:40|11.4971
02:26:40|11.4971
02:26:42|11.4961
02:26:43|11.4961
02:26:43|11.4961
02:26:44|11.4959
02:26:45|11.4959
02:26:47|11.4959
02:26:47|11.4916
02:26:48|11.4916
02:26:50|11.491
02:26:51|11.491
02:26:52|11.4877
02:26:53|11.4877
02:26:53|11.4877
02:26:55|11.4828
02:26:56|11.482
02:26:56|11.482
02:26:58|11.482
02:26:59|11.482
02:26:59|11.4834
02:27:00|11.4834
02:27:02|11.4834
02:27:03|11.4832
02:27:04|11.4832
02:27:05|11.4832
02:27:06|11.4832
02:27:07|11.4832
02:27:08|11.4832
02:27:08|11.4877
02:27:10|11.4877
02:27:11|11.4828
02:27:12|11.4804
02:27:14|11.4836
02:27:15|11.4775
02:27:16|11.4775
02:27:17|11.4793
02:27:18|11.4786
02:27:19|11.4776
02:27:20|11.4861
02:27:21|11.4909
02:27:23|11.4901
02:27:24|11.4871
02:27:25|11.4826
02:27:26|11.4833
02:27:27|11.4774
02:27:28|11.4692
02:27:29|11.4749
02:27:29|11.4767
02:27:31|11.4732
02:27:31|11.4688
02:27:33|11.4693
02:27:33|11.4669
02:27:34|11.475
02:27:35|11.4783
02:27:36|11.4783
02:27:37|11.4774
02:27:39|11.4777
02:27:39|11.4755
02:27:40|11.4755
02:27:42|11.4755
02:27:43|11.4693
02:27:43|11.4713
02:27:44|11.4725
02:27:45|11.4741
02:27:46|11.4691
02:27:47|11.4691
02:27:48|11.4691
02:27:50|11.4691
02:27:50|11.4632
02:27:51|11.4616
02:27:52|11.4616
02:27:53|11.4616
02:27:54|11.4616
02:27:56|11.4688
02:27:56|11.4688
02:27:57|11.4688
02:27:58|11.4569
02:27:59|11.4593
02:28:00|11.4602
02:28:01|11.4602
02:28:02|11.4577
02:28:04|11.4577
02:28:04|11.4604
02:28:06|11.4604
02:28:06|11.4604
02:28:08|11.4592
02:28:08|11.4677
02:28:09|11.4581
02:28:11|11.4581
02:28:12|11.4569
02:28:13|11.4594
02:28:14|11.4575
02:28:16|11.4707
02:28:16|11.4707
02:28:18|11.4602
02:28:18|11.4601
02:28:20|11.4557
02:28:20|11.4566
02:28:21|11.4569
02:28:23|11.4603
02:28:24|11.4595
02:28:24|11.4595
02:28:26|11.46
02:28:27|11.4574
02:28:28|11.4564
02:28:29|11.4528
02:28:30|11.4528
02:28:30|11.4553
02:28:32|11.452
02:28:33|11.4478
02:28:34|11.4462
02:28:35|11.4461
02:28:36|11.4474
02:28:37|11.4484
02:28:38|11.4457
02:28:39|11.4433
02:28:40|11.4449
02:28:41|11.4449
02:28:42|11.4456
02:28:44|11.4492
02:28:45|11.4487
02:28:46|11.4487
02:28:46|11.4487
02:28:47|11.4459
02:28:49|11.4458
02:28:50|11.4413
02:28:51|11.4391
02:28:52|11.4391
02:28:52|11.4351
02:28:53|11.4338
02:28:55|11.4258
02:28:55|11.4253
02:28:56|11.4216
02:28:58|11.4199
02:28:58|11.4228
02:28:59|11.4201
02:29:00|11.4193
02:29:01|11.3961
02:29:02|11.4027
02:29:04|11.4063
02:29:05|11.4118
02:29:05|11.4085
02:29:06|11.4024
02:29:08|11.4046
02:29:08|11.4148
02:29:09|11.4115
02:29:10|11.4101
02:29:12|11.4105
02:29:13|11.4116
02:29:14|11.4116
02:29:15|11.4158
02:29:17|11.4158
02:29:17|11.4116
02:29:18|11.4115
02:29:19|11.4099
02:29:20|11.4086
02:29:21|11.4086
02:29:23|11.4026
02:29:23|11.3987
02:29:24|11.4013
02:29:25|11.4087
02:29:26|11.4054
02:29:28|11.4054
02:29:29|11.4039
02:29:30|11.4039
02:29:30|11.4146
02:29:32|11.415
02:29:33|11.4153
02:29:33|11.4146
02:29:35|11.4153
02:29:36|11.4112
02:29:36|11.4122
02:29:37|11.4017
02:29:39|11.4017
02:29:39|11.4017
02:29:40|11.4017
02:29:41|11.4028
02:29:43|11.4046
02:29:43|11.4046
02:29:45|11.3995
02:29:46|11.3989
02:29:47|11.3989
02:29:47|11.3989
02:29:48|11.3989
02:29:49|11.4017
02:29:50|11.3876
02:29:52|11.3837
02:29:52|11.3909
02:29:54|11.3817
02:29:55|11.387
02:29:55|11.3823
02:29:56|11.3823
02:29:58|11.3817
02:29:59|11.3812
02:29:59|11.3683
02:30:01|11.3679
02:30:01|11.3765
02:30:03|11.3821
02:30:03|11.386
02:30:04|11.3862
02:30:06|11.3884
02:30:07|11.3834
02:30:07|11.3804
02:30:09|11.386
02:30:09|11.3851
02:30:10|11.3881
02:30:12|11.4
02:30:13|11.3954
02:30:14|11.3953
02:30:15|11.3879
02:30:16|11.3894
02:30:17|11.3833
02:30:18|11.3732
02:30:19|11.3706
02:30:20|11.379
02:30:21|11.3866
02:30:22|11.3786
02:30:23|11.3667
02:30:24|11.368
02:30:25|11.3641
02:30:26|11.3655
02:30:28|11.3665
02:30:28|11.3654
02:30:29|11.3639
02:30:30|11.3654
02:30:31|11.3671
02:30:33|11.3653
02:30:33|11.3603
02:30:34|11.3596
02:30:35|11.3634
02:30:36|11.3612
02:30:37|11.3572
02:30:38|11.3546
02:30:39|11.349
02:30:40|11.3459
02:30:41|11.339
02:30:42|11.3466
02:30:44|11.354
02:30:44|11.354
02:30:45|11.3573
02:30:46|11.3556
02:30:47|11.3608
02:30:49|11.3671
02:30:49|11.3701
02:30:50|11.3678
02:30:51|11.3678
02:30:53|11.3678
02:30:54|11.3604
02:30:54|11.3586
02:30:56|11.3586
02:30:57|11.3569
02:30:57|11.3575
02:30:58|11.3575
02:31:00|11.3604
02:31:01|11.3522
02:31:02|11.3577
02:31:03|11.3577
02:31:03|11.3542
02:31:05|11.3558
02:31:05|11.3493
02:31:07|11.3444
02:31:08|11.3444
02:31:08|11.3444
02:31:10|11.3427
02:31:11|11.3426
02:31:12|11.3392
02:31:13|11.3343
02:31:15|11.3421
02:31:16|11.3415
02:31:17|11.3469
02:31:18|11.3517
02:31:19|11.3512
02:31:20|11.3514
02:31:20|11.3514
02:31:22|11.352
02:31:23|11.3581
02:31:24|11.351
02:31:25|11.351
02:31:26|11.351
02:31:27|11.351
02:31:29|11.348
02:31:29|11.347
02:31:30|11.3427
02:31:31|11.3417
02:31:32|11.3417
02:31:33|11.3393
02:31:34|11.3468
02:31:35|11.3468
02:31:36|11.3483
02:31:37|11.3483
02:31:38|11.3483
02:31:39|11.3483
02:31:40|11.342
02:31:42|11.3405
02:31:42|11.3405
02:31:43|11.3385
02:31:44|11.3359
02:31:45|11.3359
02:31:46|11.3342
02:31:47|11.3363
02:31:48|11.3352
02:31:49|11.3341
02:31:50|11.3321
02:31:51|11.3321
02:31:53|11.3348
02:31:54|11.3348
02:31:55|11.338
02:31:55|11.3358
02:31:57|11.3319
02:31:57|11.3319
02:31:59|11.3319
02:32:00|11.3319
02:32:00|11.336
02:32:02|11.3338
02:32:02|11.3223
02:32:04|11.3222
02:32:04|11.3232
02:32:05|11.3221
02:32:06|11.3245
02:32:08|11.3231
02:32:08|11.3263
02:32:10|11.3262
02:32:11|11.3261
02:32:12|11.329
02:32:12|11.3312
02:32:14|11.3302
02:32:16|11.328
02:32:16|11.328
02:32:17|11.328
02:32:19|11.328
02:32:20|11.328
02:32:21|11.3263
02:32:22|11.3263
02:32:23|11.3256
02:32:24|11.327
02:32:25|11.3262
02:32:25|11.3343
02:32:27|11.3357
02:32:28|11.3358
02:32:29|11.3444
02:32:30|11.3532
02:32:32|11.3495
02:32:32|11.3541
02:32:33|11.3624
02:32:34|11.3612
02:32:35|11.36
02:32:36|11.3599
02:32:37|11.3599
02:32:38|11.3599
02:32:39|11.3627
02:32:40|11.3627
02:32:48|11.3606
02:32:48|11.3576
02:32:49|11.3576
02:32:50|11.3594
02:32:51|11.3594
02:32:52|11.3594
02:32:54|11.3578
02:32:54|11.3578
02:32:55|11.3578
02:32:56|11.3631
02:32:57|11.3631
02:32:59|11.3597
02:32:59|11.3627
02:33:00|11.3665
02:33:01|11.3665
02:33:02|11.3628
02:33:03|11.3661
02:33:04|11.3661
02:33:05|11.3572
02:33:06|11.3572
02:33:07|11.3576
02:33:08|11.3554
02:33:10|11.3507
02:33:10|11.3497
02:33:11|11.343
02:33:12|11.3404
02:33:13|11.337
02:33:15|11.336
02:33:16|11.3394
02:33:17|11.3394
02:33:18|11.348
02:33:19|11.3426
02:33:20|11.3539
02:33:21|11.3603
02:33:23|11.366
02:33:23|11.366
02:33:25|11.366
02:33:26|11.3647
02:33:27|11.363
02:33:27|11.3664
02:33:29|11.3653
02:33:30|11.3653
02:33:31|11.3666
02:33:32|11.3677
02:33:33|11.3677
02:33:34|11.3649
02:33:35|11.3629
02:33:36|11.366
02:33:37|11.3695
02:33:38|11.364
02:33:39|11.364
02:33:40|11.3699
02:33:41|11.3629
02:33:42|11.3629
02:33:43|11.3565
02:33:44|11.3612
02:33:45|11.3617
02:33:47|11.3581
02:33:47|11.3557
02:33:48|11.3557
02:33:49|11.3557
02:33:50|11.3549
02:33:52|11.3553
02:33:52|11.3543
02:33:53|11.3552
02:33:54|11.3552
02:33:55|11.3574
02:33:56|11.363
02:33:57|11.363
02:33:58|11.363
02:33:59|11.363
02:34:00|11.3603
02:34:01|11.3603
02:34:02|11.3603
02:34:03|11.3603
02:34:04|11.3582
02:34:05|11.3568
02:34:06|11.3544
02:34:07|11.3533
02:34:08|11.3498
02:34:09|11.3501
02:34:10|11.3504
02:34:11|11.3504
02:34:12|11.3504
02:34:13|11.3513
02:34:14|11.3484
02:34:16|11.3442
02:34:17|11.3461
02:34:18|11.3461
02:34:19|11.3558
02:34:20|11.3558
02:34:21|11.3558
02:34:22|11.3535
02:34:23|11.3494
02:34:24|11.3494
02:34:25|11.3494
02:34:26|11.3511
02:34:27|11.3511
02:34:28|11.3511
02:34:29|11.3511
02:34:30|11.3558
02:34:31|11.3578
02:34:32|11.3553
02:34:33|11.3532
02:34:35|11.3532
02:34:35|11.3527
02:34:36|11.3521
02:34:37|11.3521
02:34:38|11.3521
02:34:39|11.3523
02:34:40|11.3536
02:34:41|11.352
02:34:42|11.3518
02:34:43|11.3518
02:34:44|11.3519
02:34:45|11.3523
02:34:46|11.3523
02:34:47|11.3523
02:34:48|11.3523
02:34:49|11.3523
02:34:50|11.3542
02:34:51|11.3519
02:34:52|11.3592
02:34:53|11.3558
02:34:54|11.3566
02:34:55|11.357
02:34:56|11.3621
02:34:58|11.3624
02:34:59|11.3624
02:34:59|11.3615
02:35:00|11.3615
02:35:01|11.3666
02:35:02|11.3655
02:35:03|11.3663
02:35:04|11.3624
02:35:05|11.3624
02:35:06|11.3663
02:35:07|11.3637
02:35:09|11.3671
02:35:09|11.3699
02:35:10|11.37
02:35:11|11.37
02:35:12|11.37
02:35:14|11.37
02:35:15|11.3699
02:35:15|11.3692
02:35:17|11.3692
02:35:18|11.37
02:35:20|11.3745
02:35:21|11.3745
02:35:22|11.3745
02:35:23|11.3763
02:35:24|11.3763
02:35:25|11.3763
02:35:26|11.3763
02:35:27|11.3763
02:35:27|11.3805
02:35:29|11.3805
02:35:30|11.3816
02:35:31|11.387
02:35:32|11.3866
02:35:33|11.3866
02:35:34|11.388
02:35:35|11.3879
02:35:36|11.3938
02:35:37|11.3885
02:35:39|11.3921
02:35:39|11.3901
02:35:41|11.3838
02:35:42|11.3881
02:35:43|11.3881
02:35:43|11.3866
02:35:45|11.3866
02:35:46|11.3866
02:35:47|11.387
02:35:48|11.387
02:35:49|11.387
02:35:50|11.387
02:35:51|11.387
02:35:52|11.387
02:35:53|11.3811
02:35:54|11.3835
02:35:54|11.389
02:35:56|11.386
02:35:57|11.389
02:35:58|11.389
02:35:59|11.3861
02:36:00|11.3901
02:36:01|11.3901
02:36:02|11.3882
02:36:03|11.3882
02:36:03|11.3882
02:36:05|11.3882
02:36:05|11.3882
02:36:07|11.3882
02:36:07|11.3882
02:36:09|11.39
02:36:10|11.39
02:36:11|11.39
02:36:12|11.3993
02:36:13|11.4074
02:36:14|11.4113
02:36:14|11.4105
02:36:16|11.406
02:36:16|11.4118
02:36:18|11.413
02:36:20|11.4137
02:36:20|11.4119
02:36:21|11.4123
02:36:22|11.4148
02:36:24|11.4148
02:36:24|11.4148
02:36:26|11.4148
02:36:27|11.4148
02:36:28|11.4148
02:36:29|11.4148
02:36:30|11.4163
02:36:31|11.4171
02:36:32|11.4171
02:36:33|11.4171
02:36:34|11.4076
02:36:35|11.4063
02:36:36|11.4049
02:36:37|11.4034
02:36:38|11.4086
02:36:40|11.4084
02:36:40|11.4086
02:36:42|11.4086
02:36:43|11.4086
02:36:43|11.409
02:36:45|11.409
02:36:46|11.409
02:36:46|11.408
02:36:48|11.408
02:36:49|11.408
02:36:50|11.4082
02:36:51|11.4082
02:36:52|11.4082
02:36:53|11.4058
02:36:54|11.4058
02:36:55|11.4058
02:36:56|11.4058
02:36:57|11.4058
02:36:58|11.4058
02:36:59|11.4058
02:37:00|11.408
02:37:01|11.408
02:37:02|11.408
02:37:03|11.4127
02:37:03|11.4113
02:37:05|11.4113
02:37:06|11.4142
02:37:07|11.4112
02:37:08|11.4102
02:37:09|11.4
02:37:10|11.4
02:37:11|11.4
02:37:12|11.4
02:37:13|11.4041
02:37:14|11.4041
02:37:15|11.4041
02:37:16|11.4041
02:37:17|11.4003
02:37:18|11.4003
02:37:20|11.4003
02:37:21|11.4003
02:37:22|11.4003
02:37:23|11.4003
02:37:24|11.4003
02:37:25|11.4011
02:37:26|11.4011
02:37:27|11.4
02:37:28|11.4
02:37:29|11.3993
02:37:30|11.3993
02:37:31|11.3993
02:37:32|11.3993
02:37:33|11.3993
02:37:34|11.3993
02:37:35|11.3993
02:37:36|11.3993
02:37:37|11.4071
02:37:38|11.4071
02:37:39|11.4071
02:37:40|11.4083
02:37:41|11.4083
02:37:42|11.4092
02:37:43|11.409
02:37:44|11.409
02:37:45|11.409
02:37:46|11.409
02:37:47|11.409
02:37:48|11.4124
02:37:49|11.4124
02:37:50|11.4124
02:37:51|11.4134
02:37:52|11.4134
02:37:53|11.4131
02:37:54|11.4123
02:37:55|11.4123
02:37:56|11.4123
02:37:57|11.4107
02:37:58|11.4107
02:37:59|11.4133
02:38:00|11.4133
02:38:02|11.415
02:38:03|11.4161
02:38:05|11.4236
02:38:05|11.4265
02:38:06|11.4265
02:38:07|11.4224
02:38:08|11.4224
02:38:10|11.4224
02:38:10|11.4174
02:38:12|11.4174
02:38:13|11.4174
02:38:13|11.4174
02:38:15|11.4274
02:38:15|11.4273
02:38:17|11.4303
02:38:17|11.4303
02:38:19|11.4274
02:38:20|11.4274
02:38:21|11.4274
02:38:22|11.4326
02:38:23|11.4318
02:38:25|11.4318
02:38:26|11.4318
02:38:27|11.4318
02:38:28|11.4318
02:38:28|11.4318
02:38:29|11.4318
02:38:31|11.4357
02:38:32|11.4357
02:38:32|11.4337
02:38:34|11.4337
02:38:35|11.4352
02:38:36|11.433
02:38:37|11.433
02:38:38|11.433
02:38:39|11.4318
02:38:41|11.4154
02:38:41|11.4211
02:38:42|11.4223
02:38:43|11.4223
02:38:44|11.4223
02:38:45|11.4262
02:38:46|11.4262
02:38:48|11.4262
02:38:48|11.4262
02:38:50|11.4227
02:38:51|11.4249
02:38:58|11.4249
02:38:59|11.4262
02:39:00|11.422
02:39:01|11.422
02:39:02|11.4233
02:39:03|11.423
02:39:04|11.4211
02:39:05|11.4211
02:39:06|11.4211
02:39:07|11.4211
02:39:08|11.4211
02:39:09|11.4211
02:39:10|11.4211
02:39:11|11.4245
02:39:12|11.4246
02:39:13|11.4248
02:39:14|11.4217
02:39:15|11.4189
02:39:17|11.4163
02:39:18|11.412
02:39:18|11.4172
02:39:20|11.4172
02:39:21|11.4172
02:39:22|11.4117
02:39:24|11.4117
02:39:24|11.4117
02:39:25|11.404
02:39:26|11.4081
02:39:28|11.408
02:39:28|11.408
02:39:30|11.408
02:39:31|11.408
02:39:31|11.4093
02:39:33|11.4093
02:39:34|11.4093
02:39:35|11.4093
02:39:36|11.4079
02:39:37|11.4086
02:39:38|11.4088
02:39:39|11.4088
02:39:40|11.3929
02:39:41|11.3955
02:39:42|11.3889
02:39:43|11.394
02:39:45|11.3942
02:39:45|11.3942
02:39:46|11.3937
02:39:47|11.3963
02:39:48|11.3963
02:39:49|11.3948
02:39:50|11.3948
02:39:51|11.3948
02:39:52|11.3948
02:39:53|11.3948
02:39:54|11.39
02:39:56|11.39
02:39:56|11.39
02:39:58|11.39
02:39:59|11.3928
02:39:59|11.3928
02:40:00|11.3963
02:40:02|11.3963
02:40:02|11.3963
02:40:03|11.3963
02:40:04|11.3963
02:40:05|11.3963
02:40:06|11.3963
02:40:08|11.3962
02:40:09|11.3962
02:40:10|11.3962
02:40:10|11.3962
02:40:12|11.3962
02:40:12|11.3962
02:40:13|11.3962
02:40:14|11.3962
02:40:15|11.3962
02:40:16|11.3962
02:40:17|11.3962
02:40:18|11.4
02:40:19|11.3966
02:40:20|11.3966
02:40:22|11.3965
02:40:24|11.3983
02:40:25|11.3983
02:40:26|11.3983
02:40:27|11.3983
02:40:28|11.3983
02:40:29|11.3993
02:40:29|11.3983
02:40:31|11.3949
02:40:32|11.3949
02:40:33|11.395
02:40:34|11.395
02:40:35|11.3883
02:40:36|11.3899
02:40:37|11.3933
02:40:39|11.3877
02:40:39|11.3877
02:40:40|11.38
02:40:41|11.3799
02:40:42|11.378
02:40:44|11.378
02:40:45|11.3778
02:40:45|11.3833
02:40:46|11.3833
02:40:47|11.3833
02:40:49|11.3833
02:40:49|11.3833
02:40:51|11.3833
02:40:51|11.3833
02:40:52|11.3833
02:40:54|11.382
02:40:55|11.382
02:40:56|11.3875
02:40:57|11.3875
02:40:57|11.3875
02:40:59|11.3911
02:41:00|11.3969
02:41:00|11.3957
02:41:01|11.3957
02:41:03|11.3954
02:41:03|11.3954
02:41:05|11.3954
02:41:06|11.3954
02:41:07|11.396
02:41:07|11.3943
02:41:09|11.3943
02:41:10|11.3943
02:41:11|11.3958
02:41:11|11.397
02:41:12|11.397
02:41:14|11.3928
02:41:15|11.394
02:41:16|11.394
02:41:16|11.394
02:41:18|11.394
02:41:19|11.394
02:41:20|11.3946
02:41:21|11.3948
02:41:22|11.3961
02:41:24|11.3969
02:41:25|11.396
02:41:26|11.4
02:41:27|11.4
02:41:28|11.4
02:41:29|11.4068
02:41:30|11.4033
02:41:31|11.4062
02:41:32|11.4042
02:41:33|11.4042
02:41:34|11.4042
02:41:36|11.4065
02:41:36|11.4065
02:41:37|11.4
02:41:39|11.4
02:41:40|11.4
02:41:40|11.4
02:41:41|11.4
02:41:43|11.4
02:41:44|11.4
02:41:45|11.4
02:41:45|11.4
02:41:47|11.4
02:41:47|11.4
02:41:49|11.4
02:41:49|11.4
02:41:51|11.4
02:41:51|11.4
02:41:52|11.4
02:41:54|11.3982
02:41:54|11.3982
02:41:56|11.3982
02:41:57|11.3982
02:41:58|11.3982
02:41:59|11.3982
02:42:00|11.3982
02:42:01|11.3982
02:42:02|11.3982
02:42:03|11.3982
02:42:04|11.4041
02:42:05|11.4041
02:42:06|11.404
02:42:06|11.404
02:42:08|11.404
02:42:08|11.4205
02:42:10|11.4219
02:42:11|11.4197
02:42:12|11.4272
02:42:13|11.4242
02:42:14|11.4209
02:42:14|11.4176
02:42:16|11.4139
02:42:17|11.4139
02:42:18|11.4139
02:42:19|11.4173
02:42:20|11.4173
02:42:21|11.4177
02:42:22|11.4177
02:42:23|11.4177
02:42:25|11.4155
02:42:26|11.4155
02:42:27|11.4155
02:42:28|11.42
02:42:29|11.42
02:42:29|11.42
02:42:31|11.4201
02:42:33|11.4199
02:42:33|11.4199
02:42:34|11.4199
02:42:35|11.4199
02:42:37|11.4199
02:42:37|11.4199
02:42:38|11.4199
02:42:39|11.4199
02:42:40|11.4143
02:42:42|11.4128
02:42:43|11.4095
02:42:43|11.4043
02:42:45|11.4043
02:42:46|11.4043
02:42:47|11.4043
02:42:48|11.4043
02:42:49|11.3956
02:42:50|11.3972
02:42:51|11.3972
02:42:52|11.3972
02:42:53|11.3965
02:42:54|11.3965
02:42:55|11.3965
02:42:56|11.3965
02:42:57|11.3965
02:42:57|11.3965
02:42:58|11.3965
02:43:00|11.3965
02:43:01|11.3965
02:43:02|11.3965
02:43:03|11.3965
02:43:04|11.4052
02:43:05|11.4052
02:43:06|11.4052
02:43:07|11.4052
02:43:08|11.4052
02:43:08|11.4052
02:43:10|11.3997
02:43:11|11.4004
02:43:12|11.4004
02:43:12|11.4004
02:43:14|11.4004
02:43:14|11.4
02:43:15|11.4
02:43:17|11.4
02:43:18|11.4
02:43:19|11.4039
02:43:20|11.4039
02:43:21|11.4039
02:43:22|11.4039
02:43:23|11.4039
02:43:24|11.4039
02:43:25|11.4039
02:43:26|11.4039
02:43:27|11.4039
02:43:28|11.4039
02:43:29|11.4
02:43:31|11.4
02:43:31|11.4
02:43:32|11.4
02:43:33|11.4
02:43:34|11.3947
02:43:35|11.3947
02:43:36|11.3947
02:43:37|11.3947
02:43:38|11.3947
02:43:39|11.3947
02:43:40|11.3947
02:43:41|11.3947
02:43:42|11.3938
02:43:43|11.39
02:43:44|11.39
02:43:45|11.39
02:43:46|11.39
02:43:47|11.39
02:43:48|11.39
02:43:49|11.39
02:43:50|11.3935
02:43:51|11.3935
02:43:52|11.3935
02:43:53|11.3935
02:43:54|11.3918
02:43:55|11.3918
02:43:57|11.3908
02:43:57|11.3939
02:43:58|11.3939
02:43:59|11.3932
02:44:00|11.3932
02:44:01|11.399
02:44:02|11.399
02:44:03|11.399
02:44:04|11.399
02:44:05|11.399
02:44:06|11.399
02:44:07|11.399
02:44:08|11.399
02:44:09|11.398
02:44:10|11.3997
02:44:11|11.4045
02:44:12|11.4033
02:44:13|11.4035
02:44:14|11.4053
02:44:15|11.4053
02:44:16|11.4053
02:44:18|11.4053
02:44:18|11.4053
02:44:19|11.4002
02:44:20|11.4002
02:44:21|11.4002
02:44:22|11.4042
02:44:23|11.4042
02:44:24|11.4042
02:44:26|11.4042
02:44:27|11.402
02:44:28|11.402
02:44:29|11.3978
02:44:31|11.3921
02:44:31|11.3937
02:44:32|11.3937
02:44:34|11.3937
02:44:34|11.3937
02:44:35|11.3937
02:44:37|11.3937
02:44:38|11.3924
02:44:39|11.3934
02:44:40|11.3921
02:44:41|11.3921
02:44:42|11.3935
02:44:43|11.3935
02:44:44|11.3912
02:44:45|11.3897
02:44:46|11.3897
02:44:47|11.3897
02:44:48|11.3897
02:44:49|11.3925
02:44:50|11.3948
02:44:51|11.4
02:44:52|11.4
02:44:53|11.4
02:44:54|11.4
02:44:55|11.4004
02:45:00|11.4004
02:45:00|11.4077
02:45:01|11.403
02:45:02|11.403
02:45:03|11.403
02:45:04|11.403
02:45:05|11.403
02:45:06|11.4045
02:45:08|11.4034
02:45:08|11.4034
02:45:09|11.4034
02:45:10|11.4034
02:45:12|11.4038
02:45:13|11.4038
02:45:14|11.4087
02:45:15|11.41
02:45:16|11.41
02:45:17|11.41
02:45:18|11.41
02:45:19|11.4099
02:45:20|11.4099
02:45:21|11.4099
02:45:22|11.4017
02:45:23|11.4017
02:45:24|11.4017
02:45:25|11.4017
02:45:26|11.4002
02:45:27|11.4
02:45:28|11.4
02:45:29|11.3956
02:45:30|11.3956
02:45:31|11.3922
02:45:33|11.3921
02:45:34|11.3915
02:45:35|11.3915
02:45:36|11.3869
02:45:37|11.3869
02:45:38|11.3869
02:45:39|11.3869
02:45:40|11.3845
02:45:41|11.3845
02:45:42|11.3853
02:45:43|11.3853
02:45:44|11.3853
02:45:45|11.3853
02:45:46|11.3813
02:45:47|11.3813
02:45:48|11.3813
02:45:49|11.3813
02:45:51|11.3813
02:45:51|11.3813
02:45:52|11.3868
02:45:53|11.3868
02:45:55|11.3868
02:45:55|11.3868
02:45:57|11.3868
02:45:58|11.3868
02:45:59|11.3868
02:46:00|11.3868
02:46:01|11.3868
02:46:02|11.3868
02:46:03|11.3914
02:46:04|11.3935
02:46:05|11.3935
02:46:06|11.3993
02:46:07|11.4009
02:46:08|11.401
02:46:09|11.4006
02:46:09|11.4031
02:46:11|11.4048
02:46:12|11.4048
02:46:13|11.4091
02:46:14|11.4091
02:46:15|11.4081
02:46:16|11.3994
02:46:17|11.3994
02:46:18|11.3994
02:46:19|11.3963
02:46:20|11.3963
02:46:21|11.3963
02:46:22|11.3963
02:46:23|11.3963
02:46:24|11.3963
02:46:25|11.3963
02:46:26|11.3963
02:46:27|11.3963
02:46:28|11.3963
02:46:29|11.3963
02:46:30|11.3963
02:46:31|11.3963
02:46:32|11.3963
02:46:33|11.4004
02:46:35|11.4004
02:46:36|11.4004
02:46:36|11.4032
02:46:37|11.4043
02:46:38|11.4027
02:46:40|11.4027
02:46:40|11.4027
02:46:41|11.4029
02:46:42|11.4029
02:46:43|11.4029
02:46:44|11.4029
02:46:46|11.4029
02:46:47|11.3974
02:46:48|11.3974
02:46:48|11.3981
02:46:50|11.3981
02:46:51|11.3981
02:46:52|11.3981
02:46:53|11.3981
02:46:53|11.397
02:46:54|11.393
02:46:55|11.393
02:46:56|11.3903
02:46:58|11.3903
02:46:59|11.3903
02:46:59|11.3903
02:47:00|11.3903
02:47:01|11.39
02:47:02|11.39
02:47:04|11.39
02:47:05|11.39
02:47:05|11.39
02:47:06|11.39
02:47:07|11.39
02:47:08|11.39
02:47:10|11.3999
02:47:10|11.4019
02:47:11|11.4019
02:47:12|11.4019
02:47:13|11.4
02:47:15|11.3987
02:47:15|11.3987
02:47:17|11.3998
02:47:18|11.3998
02:47:19|11.4048
02:47:20|11.4084
02:47:21|11.4084
02:47:22|11.4095
02:47:23|11.4095
02:47:24|11.408
02:47:25|11.408
02:47:26|11.408
02:47:27|11.4138
02:47:28|11.4174
02:47:29|11.4183
02:47:31|11.419
02:47:31|11.419
02:47:32|11.419
02:47:33|11.419
02:47:34|11.419
02:47:35|11.4156
02:47:36|11.4156
02:47:37|11.4218
02:47:38|11.4218
02:47:39|11.4218
02:47:40|11.4271
02:47:41|11.4209
02:47:42|11.4209
02:47:43|11.4209
02:47:44|11.4233
02:47:45|11.4233
02:47:47|11.4233
02:47:48|11.4204
02:47:49|11.4204
02:47:50|11.4202
02:47:51|11.4202
02:47:51|11.4202
02:47:52|11.4202
02:47:53|11.4202
02:47:54|11.4202
02:47:56|11.4202
02:47:56|11.4202
02:47:58|11.4143
02:47:59|11.413
02:47:59|11.413
02:48:01|11.413
02:48:02|11.413
02:48:02|11.4121
02:48:04|11.4121
02:48:04|11.4133
02:48:06|11.4134
02:48:06|11.4134
02:48:07|11.4134
02:48:08|11.4164
02:48:10|11.4164
02:48:11|11.4152
02:48:11|11.4176
02:48:12|11.4176
02:48:13|11.4213
02:48:14|11.4213
02:48:16|11.4213
02:48:16|11.4213
02:48:18|11.4198
02:48:18|11.4164
02:48:19|11.4165
02:48:21|11.4165
02:48:21|11.4165
02:48:22|11.4165
02:48:23|11.4177
02:48:24|11.4177
02:48:25|11.4177
02:48:27|11.4177
02:48:27|11.4177
02:48:29|11.4177
02:48:30|11.4219
02:48:31|11.4193
02:48:32|11.4186
02:48:33|11.4186
02:48:34|11.4186
02:48:35|11.4186
02:48:36|11.4186
02:48:37|11.4157
02:48:38|11.4157
02:48:39|11.4156
02:48:40|11.4156
02:48:41|11.4156
02:48:42|11.4156
02:48:43|11.4156
02:48:44|11.4156
02:48:45|11.4156
02:48:46|11.415
02:48:47|11.4187
02:48:48|11.4162
02:48:49|11.4165
02:48:50|11.4159
02:48:51|11.4153
02:48:52|11.4119
02:48:53|11.4098
02:48:54|11.4044
02:48:55|11.4012
02:48:56|11.4013
02:48:57|11.4012
02:48:58|11.401
02:49:00|11.4026
02:49:00|11.401
02:49:01|11.401
02:49:03|11.401
02:49:03|11.401
02:49:04|11.401
02:49:05|11.401
02:49:06|11.401
02:49:07|11.4052
02:49:08|11.4096
02:49:09|11.4096
02:49:10|11.4096
02:49:11|11.4096
02:49:12|11.4096
02:49:13|11.4096
02:49:14|11.4096
02:49:15|11.4063
02:49:16|11.4089
02:49:17|11.4089
02:49:18|11.4089
02:49:20|11.4089
02:49:20|11.4089
02:49:21|11.4074
02:49:22|11.4074
02:49:23|11.4048
02:49:24|11.4048
02:49:26|11.4048
02:49:27|11.4086
02:49:28|11.4086
02:49:28|11.4076
02:49:30|11.4079
02:49:31|11.4096
02:49:32|11.4096
02:49:33|11.4152
02:49:34|11.4152
02:49:36|11.4152
02:49:36|11.4149
02:49:38|11.416
02:49:39|11.416
02:49:40|11.416
02:49:40|11.416
02:49:41|11.4169
02:49:43|11.4174
02:49:44|11.4174
02:49:45|11.4174
02:49:46|11.4174
02:49:47|11.4137
02:49:48|11.4137
02:49:49|11.4137
02:49:50|11.4137
02:49:51|11.4137
02:49:52|11.4172
02:49:53|11.4172
02:49:54|11.4172
02:49:55|11.4137
02:49:56|11.4136
02:49:57|11.4136
02:49:58|11.4136
02:49:59|11.4136
02:50:00|11.4136
02:50:01|11.4157
02:50:02|11.413
02:50:03|11.413
02:50:04|11.413
02:50:05|11.4163
02:50:06|11.4163
02:50:06|11.4126
02:50:08|11.4126
02:50:09|11.4105
02:50:10|11.4105
02:50:11|11.4105
02:50:12|11.4105
02:50:12|11.4105
02:50:14|11.4105
02:50:15|11.4133
02:50:15|11.4133
02:50:17|11.4133
02:50:18|11.4133
02:50:19|11.4133
02:50:20|11.4133
02:50:21|11.4133
02:50:22|11.4133
02:50:23|11.4145
02:50:24|11.4145
02:50:25|11.4105
02:50:26|11.4105
02:50:27|11.4105
02:50:28|11.4105
02:50:29|11.4133
02:50:30|11.4133
02:50:32|11.4166
02:50:33|11.4166
02:50:34|11.4159
02:50:35|11.4159
02:50:36|11.4212
02:50:37|11.4226
02:50:38|11.4255
02:50:39|11.4277
02:50:40|11.4277
02:50:41|11.4278
02:50:42|11.4321
02:50:43|11.4314
02:50:44|11.4322
02:50:45|11.4315
02:50:46|11.4277
02:50:47|11.4277
02:50:48|11.4277
02:50:49|11.4243
02:50:50|11.4218
02:50:51|11.4218
02:50:52|11.4166
02:50:53|11.4166
02:50:54|11.4166
02:50:55|11.4221
02:50:56|11.4249
02:50:57|11.4217
02:50:58|11.4217
02:50:59|11.4217
02:51:00|11.4217
02:51:01|11.4172
02:51:02|11.4172
02:51:03|11.4172
02:51:04|11.4172
02:51:05|11.4172
02:51:06|11.4172
02:51:07|11.4261
02:51:08|11.4206
02:51:09|11.4206
02:51:10|11.4206
02:51:11|11.4311
02:51:12|11.4309
02:51:13|11.4294
02:51:14|11.4292
02:51:15|11.428
02:51:16|11.433
02:51:17|11.4292
02:51:18|11.4292
02:51:19|11.427
02:51:20|11.4292
02:51:21|11.4292
02:51:22|11.4292
02:51:23|11.4292
02:51:24|11.4292
02:51:25|11.4292
02:51:26|11.4236
02:51:27|11.4271
02:51:28|11.4292
02:51:29|11.4292
02:51:30|11.4292
02:51:31|11.4234
02:51:32|11.4234
02:51:34|11.4234
02:51:34|11.4244
02:51:35|11.423
02:51:36|11.423
02:51:38|11.423
02:51:39|11.423
02:51:39|11.4244
02:51:41|11.422
02:51:42|11.422
02:51:43|11.422
02:51:44|11.422
02:51:45|11.422
02:51:46|11.4187
02:51:47|11.4187
02:51:48|11.4187
02:51:49|11.4187
02:51:50|11.4166
02:51:50|11.422
02:51:52|11.422
02:51:53|11.422
02:51:54|11.4196
02:51:55|11.4196
02:51:56|11.4196
02:51:57|11.4179
02:51:58|11.4169
02:51:59|11.4169
02:52:00|11.4166
02:52:01|11.4166
02:52:02|11.4172
02:52:03|11.4172
02:52:04|11.4172
02:52:05|11.4172
02:52:06|11.4182
02:52:07|11.4182
02:52:08|11.4182
02:52:09|11.4192
02:52:10|11.4192
02:52:11|11.4192
02:52:12|11.4192
02:52:13|11.4227
02:52:14|11.4185
02:52:15|11.4185
02:52:16|11.4162
02:52:17|11.4162
02:52:18|11.42
02:52:19|11.4174
02:52:20|11.4174
02:52:21|11.4208
02:52:22|11.4208
02:52:23|11.4208
02:52:24|11.4208
02:52:25|11.4208
02:52:26|11.4242
02:52:27|11.4219
02:52:28|11.4219
02:52:29|11.4219
02:52:30|11.4219
02:52:31|11.4291
02:52:32|11.4291
02:52:34|11.4291
02:52:35|11.4291
02:52:36|11.4264
02:52:37|11.4264
02:52:38|11.4264
02:52:39|11.4264
02:52:39|11.425
02:52:41|11.425
02:52:41|11.4294
02:52:42|11.4294
02:52:44|11.4294
02:52:45|11.4294
02:52:46|11.4294
02:52:46|11.4294
02:52:47|11.4294
02:52:48|11.4267
02:52:49|11.4267
02:52:51|11.4268
02:52:51|11.4268
02:52:52|11.4268
02:52:53|11.4219
02:52:55|11.4219
02:52:56|11.4219
02:52:57|11.4236
02:52:58|11.4237
02:52:59|11.4238
02:53:00|11.4207
02:53:01|11.4206
02:53:02|11.422
02:53:03|11.422
02:53:04|11.422
02:53:05|11.422
02:53:06|11.422
02:53:07|11.422
02:53:07|11.4246
02:53:09|11.4246
02:53:09|11.4246
02:53:11|11.4238
02:53:12|11.4238
02:53:13|11.4238
02:53:14|11.4238
02:53:15|11.4238
02:53:16|11.4217
02:53:17|11.4262
02:53:18|11.4262
02:53:19|11.426
02:53:20|11.4259
02:53:21|11.4259
02:53:23|11.426
02:53:23|11.426
02:53:24|11.426
02:53:25|11.426
02:53:26|11.4267
02:53:27|11.4256
02:53:28|11.4256
02:53:29|11.4256
02:53:30|11.4256
02:53:31|11.4267
02:53:32|11.4267
02:53:33|11.4267
02:53:34|11.4266
02:53:36|11.4266
02:53:37|11.4266
02:53:38|11.4266
02:53:39|11.4261
02:53:40|11.4261
02:53:41|11.4261
02:53:42|11.4261
02:53:43|11.4261
02:53:44|11.4261
02:53:45|11.4259
02:53:45|11.4259
02:53:47|11.4259
02:53:48|11.4243
02:53:49|11.4243
02:53:50|11.4215
02:53:51|11.4215
02:53:52|11.4215
02:53:54|11.4245
02:53:54|11.4245
02:53:55|11.4245
02:53:56|11.4245
02:53:57|11.4245
02:53:58|11.4245
02:53:59|11.4258
02:54:00|11.4258
02:54:01|11.4258
02:54:02|11.423
02:54:03|11.423
02:54:04|11.423
02:54:05|11.423
02:54:06|11.423
02:54:07|11.423
02:54:08|11.423
02:54:09|11.423
02:54:10|11.423
02:54:12|11.423
02:54:12|11.423
02:54:13|11.4231
02:54:14|11.4243
02:54:15|11.4243
02:54:16|11.4259
02:54:17|11.4308
02:54:18|11.4292
02:54:19|11.4299
02:54:20|11.4299
02:54:21|11.4332
02:54:22|11.4389
02:54:23|11.4383
02:54:24|11.4426
02:54:25|11.442
02:54:26|11.4466
02:54:27|11.4467
02:54:28|11.4428
02:54:29|11.4426
02:54:30|11.4426
02:54:31|11.4425
02:54:32|11.4425
02:54:34|11.4425
02:54:35|11.4425
02:54:36|11.4425
02:54:37|11.4425
02:54:38|11.4353
02:54:39|11.4416
02:54:41|11.4416
02:54:41|11.4416
02:54:42|11.4327
02:54:43|11.4327
02:54:45|11.4333
02:54:45|11.4353
02:54:46|11.4353
02:54:48|11.4371
02:54:49|11.4402
02:54:50|11.4402
02:54:51|11.4434
02:54:52|11.4434
02:54:53|11.4437
02:54:54|11.4437
02:54:54|11.4418
02:54:56|11.4407
02:54:57|11.4407
02:54:58|11.4388
02:54:59|11.4388
02:55:00|11.4388
02:55:01|11.44
02:55:02|11.44
02:55:03|11.443
02:55:04|11.443
02:55:05|11.443
02:55:06|11.4447
02:55:07|11.4447
02:55:08|11.4431
02:55:08|11.4431
02:55:10|11.4431
02:55:11|11.4431
02:55:12|11.4431
02:55:13|11.4428
02:55:13|11.446
02:55:15|11.446
02:55:16|11.446
02:55:17|11.446
02:55:18|11.446
02:55:19|11.446
02:55:20|11.4427
02:55:20|11.4427
02:55:22|11.4427
02:55:23|11.4444
02:55:24|11.4427
02:55:24|11.4427
02:55:26|11.4427
02:55:27|11.4427
02:55:28|11.4426
02:55:28|11.44
02:55:30|11.4393
02:55:31|11.4393
02:55:32|11.4393
02:55:33|11.4332
02:55:34|11.4322
02:55:36|11.4322
02:55:37|11.4332
02:55:38|11.4332
02:55:39|11.4324
02:55:40|11.4324
02:55:41|11.4324
02:55:42|11.4324
02:55:43|11.4324
02:55:44|11.4324
02:55:45|11.4324
02:55:46|11.4331
02:55:48|11.4331
02:55:48|11.4331
02:55:49|11.4283
02:55:50|11.4283
02:55:51|11.4246
02:55:52|11.4257
02:55:53|11.4257
02:55:54|11.4257
02:55:55|11.4257
02:55:56|11.4257
02:55:57|11.4257
02:55:58|11.4257
02:55:59|11.4257
02:56:01|11.4255
02:56:01|11.4255
02:56:02|11.4232
02:56:03|11.4251
02:56:05|11.4251
02:56:06|11.4251
02:56:07|11.4251
02:56:08|11.4251
02:56:09|11.4251
02:56:10|11.4252
02:56:11|11.4251
02:56:12|11.4227
02:56:13|11.4227
02:56:14|11.4227
02:56:15|11.4233
02:56:16|11.4233
02:56:17|11.4233
02:56:18|11.4232
02:56:19|11.4222
02:56:20|11.4217
02:56:21|11.4205
02:56:22|11.4181
02:56:23|11.4192
02:56:24|11.421
02:56:25|11.4243
02:56:26|11.4243
02:56:27|11.4243
02:56:28|11.4243
02:56:29|11.4243
02:56:30|11.4243
02:56:31|11.4243
02:56:32|11.4243
02:56:33|11.4243
02:56:34|11.4243
02:56:35|11.4243
02:56:37|11.4243
02:56:37|11.4243
02:56:38|11.4243
02:56:40|11.4243
02:56:41|11.4243
02:56:42|11.4243
02:56:42|11.4243
02:56:44|11.4186
02:56:45|11.4168
02:56:46|11.4178
02:56:47|11.4178
02:56:48|11.4178
02:56:49|11.4178
02:56:53|11.4178
02:56:53|11.4198
02:56:54|11.4198
02:56:56|11.4198
02:56:57|11.4232
02:56:58|11.4232
02:56:59|11.4223
02:56:59|11.4178
02:57:00|11.4164
02:57:01|11.4164
02:57:03|11.4164
02:57:03|11.4126
02:57:04|11.4126
02:57:06|11.4184
02:57:07|11.4227
02:57:08|11.4227
02:57:09|11.4214
02:57:09|11.4212
02:57:11|11.4212
02:57:12|11.4212
02:57:13|11.4212
02:57:14|11.4226
02:57:14|11.4226
02:57:15|11.4226
02:57:16|11.4203
02:57:17|11.4203
02:57:18|11.4203
02:57:19|11.4203
02:57:20|11.4203
02:57:21|11.4203
02:57:22|11.4193
02:57:23|11.4193
02:57:25|11.42
02:57:25|11.42
02:57:26|11.42
02:57:28|11.42
02:57:28|11.42
02:57:30|11.42
02:57:30|11.42
02:57:32|11.4201
02:57:33|11.4201
02:57:34|11.4201
02:57:35|11.4201
02:57:36|11.4201
02:57:37|11.4172
02:57:38|11.4172
02:57:40|11.4172
02:57:40|11.4172
02:57:41|11.4172
02:57:42|11.4172
02:57:43|11.4172
02:57:44|11.4172
02:57:46|11.4175
02:57:46|11.4141
02:57:48|11.4141
02:57:49|11.4141
02:57:49|11.4151
02:57:50|11.4151
02:57:52|11.4151
02:57:53|11.4147
02:57:53|11.4148
02:57:55|11.4148
02:57:55|11.4148
02:57:56|11.416
02:57:57|11.4153
02:57:59|11.4153
02:58:00|11.4153
02:58:00|11.4161
02:58:01|11.4161
02:58:03|11.4173
02:58:04|11.4185
02:58:05|11.4205
02:58:06|11.4205
02:58:07|11.4208
02:58:08|11.4247
02:58:09|11.4248
02:58:10|11.424
02:58:11|11.424
02:58:12|11.4251
02:58:13|11.4238
02:58:14|11.4238
02:58:15|11.4238
02:58:16|11.4238
02:58:17|11.4238
02:58:18|11.4127
02:58:19|11.4127
02:58:20|11.4127
02:58:21|11.4127
02:58:22|11.4127
02:58:23|11.4127
02:58:24|11.4127
02:58:25|11.4127
02:58:26|11.4127
02:58:27|11.4158
02:58:28|11.4158
02:58:29|11.4158
02:58:30|11.4158
02:58:31|11.4173
02:58:32|11.4173
02:58:33|11.4173
02:58:34|11.4173
02:58:35|11.417
02:58:36|11.417
02:58:37|11.4163
02:58:39|11.4132
02:58:39|11.4132
02:58:41|11.4126
02:58:41|11.4126
02:58:43|11.4126
02:58:43|11.4131
02:58:45|11.4194
02:58:45|11.4222
02:58:47|11.421
02:58:48|11.421
02:58:49|11.421
02:58:50|11.421
02:58:52|11.4193
02:58:52|11.4193
02:58:53|11.4193
02:58:54|11.4193
02:58:55|11.4224
02:58:56|11.4224
02:58:57|11.4224
02:58:58|11.4224
02:58:59|11.4224
02:59:00|11.4251
02:59:02|11.4258
02:59:03|11.4258
02:59:03|11.4258
02:59:05|11.4258
02:59:05|11.4258
02:59:06|11.4271
02:59:07|11.4271
02:59:08|11.4225
02:59:10|11.4257
02:59:10|11.4257
02:59:12|11.4257
02:59:12|11.4257
02:59:13|11.428
02:59:14|11.4338
02:59:16|11.4338
02:59:16|11.4362
02:59:17|11.4362
02:59:18|11.4362
02:59:19|11.4352
02:59:20|11.4302
02:59:21|11.4302
02:59:23|11.4302
02:59:23|11.4302
02:59:25|11.4302
02:59:26|11.4302
02:59:26|11.4302
02:59:27|11.4302
02:59:28|11.4302
02:59:30|11.4302
02:59:30|11.4302
02:59:31|11.4277
02:59:32|11.4277
02:59:33|11.4277
02:59:35|11.4277
02:59:35|11.4277
02:59:36|11.4277
02:59:37|11.4277
02:59:39|11.4328
02:59:41|11.4328
02:59:41|11.4322
02:59:43|11.4322
02:59:44|11.4322
02:59:45|11.4394
02:59:46|11.4402
02:59:47|11.4383
02:59:48|11.4383
02:59:49|11.4399
02:59:49|11.4399
02:59:51|11.4399
02:59:52|11.4399
02:59:53|11.4399
02:59:54|11.4427
02:59:54|11.4427
02:59:56|11.4427
02:59:57|11.4427
02:59:58|11.4427
02:59:59|11.4427
03:00:00|11.4427
03:00:01|11.4352
03:00:02|11.4334
03:00:03|11.4344
03:00:04|11.4344
03:00:05|11.4344
03:00:06|11.4344
03:00:07|11.4316
03:00:08|11.4287
03:00:09|11.4287
03:00:10|11.4287
03:00:11|11.4294
03:00:12|11.4294
03:00:13|11.4308
03:00:15|11.4236
03:00:15|11.4252
03:00:16|11.4202
03:00:17|11.4202
03:00:18|11.4202
03:00:19|11.4202
03:00:20|11.4202
03:00:21|11.4217
03:00:23|11.4217
03:00:23|11.4217
03:00:24|11.4217
03:00:25|11.4217
03:00:26|11.4217
03:00:27|11.4217
03:00:28|11.4217
03:00:29|11.4217
03:00:30|11.4217
03:00:31|11.4201
03:00:32|11.4201
03:00:33|11.42
03:00:35|11.42
03:00:35|11.4177
03:00:36|11.4208
03:00:37|11.422
03:00:38|11.42
03:00:40|11.4265
03:00:41|11.427
03:00:42|11.4263
03:00:44|11.4328
03:00:45|11.4328
03:00:46|11.4328
03:00:46|11.4328
03:00:47|11.4328
03:00:48|11.4328
03:00:50|11.4272
03:00:51|11.4272
03:00:52|11.4272
03:00:53|11.4272
03:00:54|11.4272
03:00:55|11.4272
03:00:56|11.4272
03:00:57|11.4286
03:00:58|11.4328
03:00:58|11.4328
03:01:00|11.4276
03:01:01|11.4322
03:01:01|11.4322
03:01:03|11.4334
03:01:04|11.4335
03:01:04|11.4335
03:01:06|11.4335
03:01:07|11.4335
03:01:08|11.4335
03:01:09|11.4338
03:01:10|11.4338
03:01:11|11.4338
03:01:12|11.4338
03:01:13|11.4338
03:01:14|11.4338
03:01:15|11.4338
03:01:15|11.4338
03:01:17|11.4338
03:01:18|11.433
03:01:19|11.433
03:01:20|11.433
03:01:21|11.433
03:01:22|11.4352
03:01:23|11.4352
03:01:24|11.4352
03:01:25|11.4352
03:01:26|11.4365
03:01:28|11.4352
03:01:28|11.4352
03:01:29|11.4352
03:01:30|11.4352
03:01:31|11.4375
03:01:32|11.4369
03:01:33|11.4375
03:01:34|11.4375
03:01:36|11.4401
03:01:36|11.4359
03:01:37|11.4359
03:01:38|11.4359
03:01:40|11.4359
03:01:41|11.4359
03:01:42|11.4345
03:01:43|11.4345
03:01:45|11.4345
03:01:45|11.4345
03:01:46|11.4345
03:01:47|11.4345
03:01:49|11.4345
03:01:49|11.438
03:01:50|11.438
03:01:52|11.4418
03:01:53|11.4418
03:01:54|11.4418
03:01:55|11.4418
03:01:56|11.4418
03:01:57|11.4418
03:01:58|11.4418
03:01:59|11.4395
03:02:00|11.4397
03:02:01|11.4381
03:02:02|11.4382
03:02:03|11.4382
03:02:04|11.438
03:02:05|11.4367
03:02:06|11.4367
03:02:07|11.4354
03:02:08|11.4354
03:02:09|11.4371
03:02:10|11.4371
03:02:11|11.4371
03:02:12|11.4371
03:02:13|11.4371
03:02:14|11.4369
03:02:16|11.4369
03:02:17|11.4371
03:02:17|11.4371
03:02:20|11.4394
03:02:20|11.4394
03:02:21|11.4394
03:02:22|11.4394
03:02:23|11.4394
03:02:25|11.4395
03:02:25|11.4395
03:02:26|11.4439
03:02:27|11.45
03:02:29|11.4509
03:02:30|11.4511
03:02:30|11.4511
03:02:32|11.4509
03:02:32|11.4515
03:02:33|11.4515
03:02:35|11.4526
03:02:35|11.4537
03:02:36|11.4537
03:02:37|11.4537
03:02:39|11.4537
03:02:39|11.4537
03:02:40|11.4526
03:02:41|11.4526
03:02:43|11.4526
03:02:44|11.4526
03:02:45|11.4526
03:02:46|11.4526
03:02:47|11.4508
03:02:48|11.4508
03:02:49|11.4508
03:02:50|11.4508
03:02:51|11.4508
03:02:59|11.4522
03:03:00|11.4421
03:03:01|11.4421
03:03:01|11.4421
03:03:03|11.442
03:03:04|11.442
03:03:05|11.4392
03:03:06|11.4385
03:03:07|11.4378
03:03:08|11.4378
03:03:08|11.4379
03:03:09|11.4406
03:03:10|11.4406
03:03:11|11.4406
03:03:12|11.4407
03:03:13|11.4407
03:03:14|11.4407
03:03:16|11.4368
03:03:16|11.4408
03:03:17|11.4408
03:03:19|11.4408
03:03:20|11.4394
03:03:21|11.4403
03:03:22|11.4403
03:03:22|11.4403
03:03:24|11.4466
03:03:24|11.4466
03:03:26|11.4452
03:03:26|11.4452
03:03:27|11.4452
03:03:28|11.4452
03:03:29|11.4449
03:03:30|11.4449
03:03:32|11.445
03:03:32|11.445
03:03:33|11.445
03:03:35|11.4437
03:03:35|11.4437
03:03:37|11.4437
03:03:37|11.4437
03:03:38|11.4428
03:03:39|11.4364
03:03:40|11.4364
03:03:42|11.432
03:03:43|11.43
03:03:44|11.4314
03:03:45|11.4314
03:03:46|11.4298
03:03:47|11.4298
03:03:48|11.4312
03:03:49|11.4312
03:03:50|11.4312
03:03:51|11.432
03:03:53|11.4307
03:03:54|11.4308
03:03:54|11.4295
03:03:56|11.4295
03:03:57|11.4272
03:03:58|11.424
03:03:59|11.426
03:04:00|11.426
03:04:01|11.4235
03:04:02|11.4206
03:04:03|11.4206
03:04:04|11.423
03:04:05|11.423
03:04:06|11.4227
03:04:07|11.4227
03:04:08|11.4227
03:04:09|11.4227
03:04:10|11.4227
03:04:11|11.4227
03:04:11|11.4191
03:04:13|11.4181
03:04:14|11.4181
03:04:15|11.4195
03:04:16|11.4195
03:04:17|11.4195
03:04:18|11.4186
03:04:19|11.4186
03:04:20|11.4186
03:04:21|11.4179
03:04:22|11.4179
03:04:22|11.4179
03:04:24|11.4124
03:04:25|11.4146
03:04:26|11.4214
03:04:27|11.4203
03:04:28|11.4202
03:04:29|11.4202
03:04:30|11.4202
03:04:31|11.4202
03:04:32|11.4202
03:04:33|11.4202
03:04:34|11.4202
03:04:35|11.4202
03:04:36|11.4202
03:04:37|11.4202
03:04:38|11.4202
03:04:39|11.4202
03:04:40|11.4169
03:04:41|11.417
03:04:42|11.4131
03:04:43|11.4164
03:04:45|11.4164
03:04:46|11.4183
03:04:46|11.4172
03:04:47|11.4238
03:04:49|11.4218
03:04:49|11.4218
03:04:50|11.4218
03:04:52|11.4218
03:04:53|11.4218
03:04:54|11.4218
03:04:55|11.4218
03:04:56|11.4218
03:04:57|11.4162
03:04:58|11.4134
03:04:59|11.4134
03:04:59|11.4134
03:05:01|11.4143
03:05:02|11.4143
03:05:03|11.4143
03:05:04|11.4143
03:05:05|11.4154
03:05:06|11.4162
03:05:07|11.4178
03:05:08|11.4178
03:05:09|11.4106
03:05:09|11.4142
03:05:11|11.4078
03:05:12|11.4078
03:05:13|11.4121
03:05:14|11.412
03:05:15|11.4206
03:05:16|11.4293
03:05:17|11.4252
03:05:18|11.418
03:05:19|11.4199
03:05:20|11.4238
03:05:21|11.4237
03:05:21|11.425
03:05:23|11.4307
03:05:24|11.4397
03:05:25|11.4471
03:05:26|11.4497
03:05:27|11.4499
03:05:28|11.4527
03:05:29|11.4516
03:05:29|11.4547
03:05:31|11.4598
03:05:32|11.4572
03:05:33|11.4633
03:05:34|11.4647
03:05:35|11.4707
03:05:36|11.4864
03:05:37|11.4915
03:05:37|11.4855
03:05:39|11.4941
03:05:40|11.4941
03:05:41|11.4902
03:05:42|11.4854
03:05:43|11.4884
03:05:44|11.4918
03:05:45|11.4918
03:05:47|11.4918
03:05:47|11.4918
03:05:49|11.4882
03:05:51|11.4888
03:05:51|11.4883
03:05:52|11.4883
03:05:53|11.4882
03:05:55|11.4882
03:05:55|11.4882
03:05:56|11.4881
03:05:57|11.4875
03:05:58|11.4884
03:05:59|11.4884
03:06:00|11.4999
03:06:01|11.4951
03:06:02|11.4953
03:06:03|11.494
03:06:05|11.494
03:06:05|11.4943
03:06:06|11.4943
03:06:07|11.4943
03:06:08|11.4943
03:06:09|11.4901
03:06:10|11.4821
03:06:11|11.484
03:06:12|11.4881
03:06:13|11.4881
03:06:15|11.4881
03:06:15|11.4881
03:06:16|11.4881
03:06:17|11.4901
03:06:18|11.4901
03:06:20|11.4901
03:06:20|11.4901
03:06:21|11.4895
03:06:23|11.4927
03:06:23|11.4958
03:06:24|11.4958
03:06:26|11.4961
03:06:26|11.4936
03:06:28|11.4949
03:06:28|11.5
03:06:29|11.4944
03:06:30|11.4944
03:06:31|11.4944
03:06:32|11.4892
03:06:33|11.4892
03:06:34|11.4892
03:06:36|11.4892
03:06:36|11.4892
03:06:37|11.4954
03:06:38|11.4954
03:06:39|11.491
03:06:40|11.491
03:06:42|11.491
03:06:43|11.491
03:06:43|11.491
03:06:44|11.4869
03:06:46|11.4844
03:06:47|11.4864
03:06:49|11.4858
03:06:49|11.4858
03:06:50|11.4858
03:06:51|11.4859
03:06:52|11.4851
03:06:53|11.4851
03:06:54|11.4838
03:06:55|11.4841
03:06:56|11.4841
03:06:57|11.4841
03:06:58|11.4886
03:06:59|11.4886
03:07:00|11.4886
03:07:01|11.4915
03:07:02|11.4915
03:07:03|11.4915
03:07:04|11.4949
03:07:05|11.4949
03:07:06|11.4949
03:07:07|11.5076
03:07:08|11.5045
03:07:09|11.5038
03:07:10|11.497
03:07:11|11.4979
03:07:12|11.4979
03:07:14|11.4979
03:07:14|11.4979
03:07:15|11.4963
03:07:16|11.4949
03:07:17|11.4949
03:07:18|11.498
03:07:19|11.498
03:07:20|11.498
03:07:21|11.5041
03:07:22|11.5041
03:07:23|11.5041
03:07:24|11.5041
03:07:25|11.5041
03:07:26|11.505
03:07:27|11.5115
03:07:28|11.5115
03:07:30|11.5125
03:07:30|11.5119
03:07:31|11.5157
03:07:32|11.5188
03:07:33|11.5199
03:07:34|11.5103
03:07:35|11.5081
03:07:37|11.5084
03:07:38|11.5109
03:07:39|11.5109
03:07:39|11.5049
03:07:41|11.5049
03:07:41|11.5049
03:07:42|11.501
03:07:44|11.498
03:07:44|11.5002
03:07:45|11.5001
03:07:47|11.4984
03:07:48|11.4966
03:07:49|11.4966
03:07:50|11.5023
03:07:51|11.5023
03:07:52|11.5023
03:07:53|11.5008
03:07:54|11.5008
03:07:55|11.4942
03:07:56|11.4942
03:07:57|11.4927
03:07:58|11.4924
03:07:59|11.4931
03:08:00|11.4931
03:08:01|11.4931
03:08:02|11.4931
03:08:03|11.4931
03:08:04|11.4931
03:08:05|11.4931
03:08:06|11.4931
03:08:07|11.4931
03:08:08|11.4931
03:08:09|11.4932
03:08:10|11.4932
03:08:11|11.4895
03:08:12|11.4913
03:08:13|11.4913
03:08:14|11.4913
03:08:15|11.4938
03:08:16|11.4936
03:08:17|11.4936
03:08:18|11.4936
03:08:19|11.4889
03:08:20|11.4851
03:08:21|11.4816
03:08:22|11.4816
03:08:23|11.4816
03:08:24|11.4841
03:08:25|11.4871
03:08:26|11.4871
03:08:27|11.4871
03:08:28|11.4871
03:08:29|11.4889
03:08:30|11.4889
03:08:31|11.4889
03:08:32|11.4889
03:08:33|11.4889
03:08:34|11.4889
03:08:35|11.4889
03:08:36|11.4843
03:08:37|11.4816
03:08:38|11.4816
03:08:39|11.4816
03:08:40|11.4816
03:08:41|11.4816
03:08:42|11.4816
03:08:43|11.4816
03:08:44|11.4816
03:08:45|11.4878
03:08:46|11.4877
03:08:47|11.483
03:08:48|11.483
03:08:50|11.483
03:08:51|11.483
03:08:52|11.483
03:08:53|11.4821
03:08:54|11.4836
03:08:55|11.4836
03:08:56|11.4836
03:08:57|11.4838
03:08:58|11.4838
03:08:59|11.4893
03:09:00|11.4893
03:09:01|11.4893
03:09:02|11.4893
03:09:03|11.4893
03:09:04|11.4893
03:09:04|11.4893
03:09:17|11.4893
03:09:17|11.4798
03:09:18|11.4798
03:09:19|11.4798
03:09:20|11.4798
03:09:21|11.4798
03:09:22|11.4798
03:09:23|11.4798
03:09:24|11.4798
03:09:25|11.4798
03:09:26|11.4798
03:09:27|11.4798
03:09:28|11.4798
03:09:29|11.4798
03:09:30|11.4798
03:09:31|11.4811
03:09:32|11.4811
03:09:34|11.4799
03:09:34|11.4806
03:09:35|11.4806
03:09:36|11.4813
03:09:37|11.4813
03:09:38|11.4828
03:09:39|11.4828
03:09:40|11.4828
03:09:41|11.4881
03:09:42|11.4899
03:09:43|11.4899
03:09:44|11.4899
03:09:45|11.4899
03:09:46|11.4841
03:09:47|11.4841
03:09:49|11.4848
03:09:50|11.4848
03:09:51|11.4848
03:09:52|11.4848
03:09:53|11.4848
03:09:54|11.4842
03:09:55|11.4862
03:09:56|11.4862
03:09:57|11.4862
03:09:58|11.4862
03:09:59|11.4862
03:10:00|11.4862
03:10:02|11.4862
03:10:02|11.4799
03:10:03|11.4799
03:10:04|11.4799
03:10:05|11.4799
03:10:06|11.4742
03:10:07|11.4734
03:10:08|11.4734
03:10:09|11.4734
03:10:11|11.4723
03:10:12|11.4748
03:10:13|11.4748
03:10:14|11.4748
03:10:14|11.4748
03:10:16|11.4735
03:10:16|11.472
03:10:18|11.472
03:10:18|11.472
03:10:20|11.4709
03:10:20|11.4709
03:10:21|11.4684
03:10:23|11.4684
03:10:23|11.4666
03:10:24|11.4666
03:10:26|11.4679
03:10:27|11.4642
03:10:28|11.4666
03:10:29|11.4666
03:10:29|11.4666
03:10:31|11.4666
03:10:31|11.4666
03:10:33|11.4666
03:10:34|11.4666
03:10:35|11.4666
03:10:36|11.4666
03:10:36|11.4682
03:10:37|11.4682
03:10:39|11.4728
03:10:39|11.4726
03:10:41|11.4662
03:10:42|11.4662
03:10:43|11.4662
03:10:44|11.4645
03:10:45|11.4664
03:10:46|11.4664
03:10:47|11.4664
03:10:48|11.4664
03:10:49|11.4664
03:10:51|11.4664
03:10:51|11.4682
03:10:52|11.4697
03:10:54|11.4697
03:10:55|11.4697
03:10:56|11.4697
03:10:57|11.4697
03:10:58|11.4697
03:10:58|11.4697
03:10:59|11.4664
03:11:00|11.4664
03:11:01|11.4652
03:11:03|11.4652
03:11:03|11.4652
03:11:04|11.4669
03:11:06|11.4669
03:11:07|11.4669
03:11:08|11.4596
03:11:09|11.4596
03:11:10|11.4603
03:11:11|11.4603
03:11:12|11.4603
03:11:13|11.4603
03:11:14|11.4599
03:11:15|11.4599
03:11:16|11.4599
03:11:17|11.4599
03:11:18|11.4522
03:11:19|11.456
03:11:20|11.45
03:11:21|11.45
03:11:22|11.45
03:11:23|11.4527
03:11:24|11.4488
03:11:25|11.4478
03:11:26|11.4474
03:11:27|11.4485
03:11:28|11.4485
03:11:29|11.4485
03:11:30|11.452
03:11:31|11.452
03:11:32|11.4572
03:11:33|11.4572
03:11:34|11.4572
03:11:35|11.4572
03:11:36|11.4572
03:11:37|11.4545
03:11:38|11.45
03:11:39|11.454
03:11:40|11.4527
03:11:41|11.4527
03:11:42|11.4521
03:11:43|11.4521
03:11:44|11.4517
03:11:45|11.4517
03:11:46|11.4517
03:11:47|11.4517
03:11:48|11.448
03:11:49|11.4497
03:11:50|11.4497
03:11:52|11.4497
03:11:53|11.4497
03:11:55|11.4497
03:11:55|11.4496
03:11:56|11.4496
03:11:57|11.4496
03:11:58|11.4496
03:11:59|11.4456
03:12:00|11.4449
03:12:01|11.4449
03:12:02|11.445
03:12:03|11.445
03:12:04|11.445
03:12:05|11.445
03:12:06|11.4425
03:12:07|11.4425
03:12:08|11.4425
03:12:09|11.4424
03:12:10|11.4422
03:12:11|11.4422
03:12:12|11.4422
03:12:13|11.4426
03:12:14|11.4426
03:12:15|11.4437
03:12:16|11.4438
03:12:17|11.4438
03:12:18|11.4493
03:12:19|11.4468
03:12:20|11.4474
03:12:21|11.4477
03:12:22|11.4496
03:12:23|11.4496
03:12:24|11.4479
03:12:25|11.4479
03:12:26|11.4497
03:12:27|11.4497
03:12:28|11.4497
03:12:29|11.4497
03:12:30|11.4497
03:12:31|11.4499
03:12:32|11.4539
03:12:33|11.4501
03:12:34|11.4501
03:12:35|11.4534
03:12:36|11.4532
03:12:37|11.4578
03:12:38|11.4566
03:12:39|11.4566
03:12:40|11.4568
03:12:42|11.4568
03:12:42|11.4568
03:12:43|11.4568
03:12:44|11.4568
03:12:45|11.4568
03:12:47|11.4568
03:12:47|11.4533
03:12:48|11.4533
03:12:49|11.4497
03:12:51|11.4528
03:12:52|11.4528
03:12:53|11.4528
03:12:54|11.4436
03:12:55|11.4437
03:12:56|11.4377
03:12:57|11.4382
03:12:58|11.4322
03:12:59|11.4321
03:13:01|11.4296
03:13:01|11.4306
03:13:03|11.4319
03:13:04|11.4353
03:13:04|11.4309
03:13:06|11.4306
03:13:07|11.433
03:13:08|11.433
03:13:09|11.433
03:13:10|11.433
03:13:11|11.4304
03:13:12|11.4306
03:13:13|11.4265
03:13:14|11.4215
03:13:15|11.4175
03:13:16|11.4214
03:13:17|11.4214
03:13:18|11.4226
03:13:19|11.4248
03:13:20|11.4275
03:13:21|11.423
03:13:22|11.4229
03:13:23|11.4229
03:13:24|11.4198
03:13:25|11.4198
03:13:26|11.422
03:13:27|11.422
03:13:28|11.422
03:13:29|11.4223
03:13:30|11.4223
03:13:31|11.426
03:13:32|11.426
03:13:33|11.4217
03:13:34|11.4229
03:13:35|11.4229
03:13:36|11.4227
03:13:37|11.4277
03:13:38|11.4277
03:13:39|11.4276
03:13:40|11.4276
03:13:41|11.4246
03:13:42|11.4245
03:13:43|11.4233
03:13:44|11.4233
03:13:45|11.4233
03:13:46|11.4277
03:13:47|11.4277
03:13:48|11.4277
03:13:49|11.4287
03:13:50|11.4306
03:13:51|11.4304
03:13:52|11.4304
03:13:54|11.4304
03:13:55|11.433
03:13:57|11.4234
03:13:57|11.4247
03:13:58|11.4226
03:14:00|11.4246
03:14:01|11.4246
03:14:02|11.4246
03:14:03|11.4292
03:14:04|11.4292
03:14:04|11.4304
03:14:05|11.4304
03:14:07|11.4304
03:14:07|11.4304
03:14:08|11.4304
03:14:10|11.4304
03:14:11|11.4304
03:14:11|11.4304
03:14:12|11.4368
03:14:14|11.4368
03:14:15|11.4368
03:14:16|11.4335
03:14:16|11.4335
03:14:18|11.4335
03:14:18|11.4335
03:14:19|11.4335
03:14:20|11.4335
03:14:22|11.4322
03:14:23|11.4322
03:14:23|11.4325
03:14:24|11.4281
03:14:25|11.4287
03:14:27|11.4287
03:14:27|11.4306
03:14:28|11.4306
03:14:29|11.4306
03:14:31|11.4306
03:14:31|11.4306
03:14:32|11.4306
03:14:34|11.4306
03:14:34|11.4306
03:14:35|11.4306
03:14:36|11.4306
03:14:37|11.4358
03:14:38|11.4358
03:14:40|11.4368
03:14:40|11.4343
03:14:42|11.4343
03:14:42|11.4343
03:14:43|11.4347
03:14:45|11.4347
03:14:45|11.4334
03:14:46|11.4346
03:14:47|11.4346
03:14:48|11.432
03:14:49|11.432
03:14:51|11.4318
03:14:51|11.4318
03:14:53|11.4317
03:14:54|11.4264
03:14:55|11.4201
03:14:57|11.4242
03:14:57|11.4242
03:14:58|11.4241
03:14:59|11.4241
03:15:00|11.4223
03:15:02|11.4223
03:15:03|11.4223
03:15:04|11.4223
03:15:04|11.4217
03:15:05|11.4217
03:15:06|11.4217
03:15:07|11.4211
03:15:08|11.4211
03:15:09|11.4211
03:15:10|11.4211
03:15:11|11.4211
03:15:12|11.4219
03:15:19|11.4219
03:15:20|11.4032
03:15:21|11.3994
03:15:22|11.4065
03:15:23|11.4067
03:15:24|11.4136
03:15:24|11.4131
03:15:26|11.4131
03:15:26|11.4131
03:15:27|11.4131
03:15:28|11.4117
03:15:30|11.4093
03:15:31|11.4093
03:15:32|11.4093
03:15:33|11.4006
03:15:34|11.4006
03:15:35|11.4015
03:15:36|11.4015
03:15:37|11.4015
03:15:38|11.404
03:15:39|11.404
03:15:40|11.404
03:15:41|11.4048
03:15:42|11.4016
03:15:43|11.4046
03:15:44|11.4023
03:15:45|11.4023
03:15:46|11.4023
03:15:47|11.4027
03:15:48|11.4057
03:15:49|11.4057
03:15:50|11.4083
03:15:51|11.4087
03:15:52|11.4087
03:15:53|11.4105
03:15:54|11.4105
03:15:56|11.4126
03:15:56|11.4048
03:15:57|11.4048
03:15:58|11.4035
03:15:59|11.4035
03:16:00|11.4035
03:16:01|11.4088
03:16:02|11.4088
03:16:04|11.4123
03:16:05|11.4123
03:16:06|11.4123
03:16:07|11.4123
03:16:08|11.4117
03:16:09|11.4105
03:16:10|11.4101
03:16:11|11.4101
03:16:12|11.4101
03:16:13|11.4101
03:16:14|11.4101
03:16:15|11.4101
03:16:16|11.4101
03:16:17|11.4101
03:16:18|11.4101
03:16:20|11.4158
03:16:20|11.4191
03:16:21|11.4191
03:16:22|11.4191
03:16:23|11.4233
03:16:24|11.4233
03:16:25|11.4233
03:16:26|11.4233
03:16:27|11.4231
03:16:28|11.4231
03:16:29|11.4231
03:16:30|11.4231
03:16:31|11.4231
03:16:32|11.4269
03:16:33|11.4269
03:16:34|11.429
03:16:35|11.429
03:16:36|11.4266
03:16:37|11.4241
03:16:38|11.4241
03:16:40|11.4281
03:16:41|11.4298
03:16:41|11.427
03:16:43|11.4269
03:16:44|11.4302
03:16:44|11.4302
03:16:46|11.4302
03:16:47|11.4302
03:16:48|11.4302
03:16:49|11.4383
03:16:49|11.4383
03:16:50|11.4383
03:16:51|11.4413
03:16:53|11.4425
03:16:53|11.4425
03:16:54|11.4425
03:16:56|11.4398
03:16:58|11.4398
03:16:59|11.4398
03:16:59|11.4398
03:17:00|11.4418
03:17:01|11.4418
03:17:03|11.4418
03:17:04|11.4435
03:17:04|11.4435
03:17:06|11.445
03:17:07|11.445
03:17:08|11.4484
03:17:09|11.4484
03:17:10|11.4471
03:17:11|11.4471
03:17:12|11.4471
03:17:13|11.447
03:17:14|11.447
03:17:15|11.447
03:17:16|11.447
03:17:17|11.4467
03:17:18|11.4467
03:17:19|11.4467
03:17:20|11.4467
03:17:21|11.4467
03:17:22|11.4467
03:17:23|11.4483
03:17:24|11.4467
03:17:26|11.4467
03:17:26|11.4454
03:17:27|11.4454
03:17:28|11.4454
03:17:29|11.446
03:17:30|11.4466
03:17:31|11.4466
03:17:32|11.4466
03:17:34|11.4386
03:17:34|11.4387
03:17:35|11.4369
03:17:37|11.4369
03:17:38|11.4369
03:17:38|11.4309
03:17:40|11.4303
03:17:40|11.4283
03:17:42|11.4283
03:17:43|11.4297
03:17:44|11.4297
03:17:45|11.4347
03:17:46|11.4347
03:17:47|11.4342
03:17:48|11.4342
03:17:49|11.4342
03:17:50|11.4342
03:17:51|11.4365
03:17:52|11.4365
03:17:53|11.4365
03:17:54|11.4373
03:17:55|11.4373
03:17:56|11.4369
03:17:57|11.4376
03:17:58|11.4376
03:17:59|11.4376
03:18:00|11.4376
03:18:01|11.4419
03:18:02|11.4432
03:18:03|11.4432
03:18:04|11.4432
03:18:05|11.4432
03:18:06|11.4432
03:18:07|11.4432
03:18:09|11.4432
03:18:09|11.4432
03:18:10|11.4432
03:18:11|11.4432
03:18:12|11.4432
03:18:13|11.4417
03:18:14|11.4417
03:18:15|11.4417
03:18:16|11.4417
03:18:17|11.4417
03:18:18|11.4418
03:18:19|11.4418
03:18:20|11.4394
03:18:21|11.4408
03:18:22|11.4408
03:18:23|11.4408
03:18:24|11.4408
03:18:25|11.4408
03:18:26|11.4408
03:18:27|11.4408
03:18:28|11.4408
03:18:29|11.44
03:18:30|11.4269
03:18:32|11.4246
03:18:32|11.425
03:18:33|11.425
03:18:34|11.4262
03:18:35|11.4262
03:18:36|11.4249
03:18:37|11.4218
03:18:38|11.4218
03:18:39|11.4179
03:18:40|11.4193
03:18:41|11.4194
03:18:43|11.4194
03:18:43|11.4206
03:18:44|11.4206
03:18:45|11.4206
03:18:46|11.4206
03:18:47|11.4206
03:18:48|11.4206
03:18:49|11.4206
03:18:50|11.4193
03:18:51|11.4193
03:18:53|11.4193
03:18:53|11.4193
03:18:54|11.4223
03:18:55|11.4223
03:18:56|11.4219
03:18:59|11.4219
03:18:59|11.4219
03:19:00|11.4219
03:19:01|11.4249
03:19:03|11.4254
03:19:04|11.4254
03:19:05|11.425
03:19:06|11.425
03:19:06|11.425
03:19:08|11.425
03:19:09|11.4231
03:19:10|11.4231
03:19:11|11.4231
03:19:12|11.4231
03:19:13|11.4231
03:19:14|11.4231
03:19:15|11.4175
03:19:16|11.4132
03:19:17|11.4115
03:19:18|11.4119
03:19:19|11.4119
03:19:20|11.4119
03:19:21|11.408
03:19:22|11.408
03:19:23|11.4086
03:19:24|11.4086
03:19:25|11.4086
03:19:26|11.4086
03:19:27|11.4111
03:19:28|11.41
03:19:29|11.41
03:19:30|11.41
03:19:31|11.4085
03:19:32|11.4085
03:19:33|11.4076
03:19:34|11.4076
03:19:35|11.4118
03:19:36|11.417
03:19:37|11.4132
03:19:38|11.4132
03:19:39|11.4132
03:19:40|11.4103
03:19:41|11.4103
03:19:42|11.4087
03:19:43|11.4081
03:19:44|11.4098
03:19:45|11.4098
03:19:46|11.4073
03:19:47|11.4067
03:19:48|11.407
03:19:49|11.4057
03:19:50|11.4057
03:19:51|11.402
03:19:52|11.402
03:19:53|11.4
03:19:54|11.3974
03:19:55|11.3974
03:19:56|11.3992
03:19:57|11.402
03:19:58|11.402
03:20:00|11.402
03:20:01|11.401
03:20:02|11.401
03:20:03|11.4017
03:20:04|11.4017
03:20:06|11.4033
03:20:07|11.4033
03:20:07|11.4033
03:20:08|11.4091
03:20:09|11.4091
03:20:10|11.4091
03:20:11|11.4091
03:20:12|11.409
03:20:13|11.4075
03:20:14|11.4058
03:20:15|11.4058
03:20:16|11.4108
03:20:18|11.4118
03:20:19|11.4118
03:20:19|11.4182
03:20:20|11.4217
03:20:22|11.4217
03:20:22|11.4217
03:20:24|11.4217
03:20:24|11.4224
03:20:25|11.4224
03:20:27|11.4224
03:20:27|11.4184
03:20:28|11.4178
03:20:30|11.4127
03:20:31|11.4128
03:20:32|11.4141
03:20:32|11.404
03:20:34|11.404
03:20:35|11.4044
03:20:36|11.4044
03:20:37|11.4044
03:20:38|11.4043
03:20:39|11.4043
03:20:40|11.4051
03:20:41|11.4113
03:20:42|11.4112
03:20:43|11.4112
03:20:44|11.4112
03:20:45|11.4112
03:20:46|11.4112
03:20:47|11.4112
03:20:48|11.4112
03:20:49|11.4104
03:20:50|11.4104
03:20:51|11.4052
03:20:52|11.4052
03:20:53|11.4052
03:20:54|11.4068
03:20:55|11.4068
03:20:56|11.4068
03:20:57|11.4068
03:20:58|11.4068
03:20:59|11.4068
03:21:01|11.4034
03:21:02|11.4034
03:21:03|11.4028
03:21:04|11.4028
03:21:05|11.4028
03:21:06|11.4021
03:21:07|11.4022
03:21:08|11.4022
03:21:09|11.4028
03:21:10|11.4028
03:21:11|11.4028
03:21:12|11.4033
03:21:13|11.4033
03:21:14|11.4033
03:21:15|11.4033
03:21:16|11.4033
03:21:17|11.4033
03:21:18|11.4033
03:21:19|11.4033
03:21:20|11.4033
03:21:21|11.4033
03:21:22|11.406
03:21:23|11.406
03:21:24|11.406
03:21:25|11.406
03:21:26|11.4066
03:21:27|11.409
03:21:28|11.409
03:21:29|11.409
03:21:30|11.409
03:21:31|11.409
03:21:32|11.409
03:21:33|11.409
03:21:34|11.4138
03:21:35|11.4138
03:21:36|11.4138
03:21:37|11.4171
03:21:38|11.4171
03:21:39|11.4171
03:21:40|11.4171
03:21:41|11.4171
03:21:42|11.4171
03:21:43|11.4171
03:21:45|11.4171
03:21:45|11.4171
03:21:46|11.4171
03:21:47|11.4171
03:21:48|11.4159
03:21:49|11.4159
03:21:50|11.4159
03:21:51|11.4159
03:21:52|11.4159
03:21:53|11.4159
03:21:54|11.4159
03:21:56|11.4113
03:21:56|11.4113
03:21:58|11.4113
03:21:58|11.4113
03:22:00|11.4113
03:22:01|11.4113
03:22:02|11.4113
03:22:03|11.4113
03:22:04|11.4113
03:22:06|11.4113
03:22:07|11.4113
03:22:07|11.4113
03:22:09|11.4113
03:22:10|11.4083
03:22:11|11.4083
03:22:11|11.3995
03:22:12|11.3972
03:22:14|11.3972
03:22:15|11.3972
03:22:16|11.3972
03:22:16|11.3972
03:22:18|11.397
03:22:20|11.3839
03:22:20|11.3845
03:22:21|11.3779
03:22:22|11.3779
03:22:23|11.3813
03:22:24|11.3813
03:22:25|11.3882
03:22:26|11.3904
03:22:27|11.3851
03:22:28|11.3851
03:22:29|11.3835
03:22:30|11.3835
03:22:31|11.3835
03:22:32|11.3835
03:22:33|11.3835
03:22:34|11.3835
03:22:35|11.3835
03:22:36|11.3835
03:22:37|11.3884
03:22:38|11.3884
03:22:39|11.3884
03:22:40|11.3884
03:22:41|11.3884
03:22:42|11.3921
03:22:43|11.3921
03:22:44|11.3946
03:22:45|11.3961
03:22:46|11.3961
03:22:47|11.3961
03:22:48|11.3961
03:22:49|11.3981
03:22:50|11.3981
03:22:51|11.3981
03:22:52|11.3981
03:22:53|11.3981
03:22:54|11.3981
03:22:55|11.3981
03:22:56|11.3981
03:22:57|11.4
03:22:58|11.4
03:22:59|11.4
03:23:00|11.4
03:23:02|11.4
03:23:03|11.4019
03:23:03|11.4019
03:23:05|11.4019
03:23:06|11.4019
03:23:07|11.4019
03:23:08|11.4019
03:23:09|11.4019
03:23:10|11.4019
03:23:11|11.4019
03:23:12|11.4025
03:23:13|11.4025
03:23:14|11.4019
03:23:15|11.4032
03:23:16|11.4015
03:23:17|11.4001
03:23:18|11.4001
03:23:19|11.3998
03:23:20|11.3998
03:23:21|11.3998
03:23:22|11.3998
03:23:23|11.3998
03:23:24|11.3998
03:23:25|11.3998
03:23:26|11.3998
03:23:27|11.3923
03:23:28|11.3923
03:23:29|11.3923
03:23:30|11.3923
03:23:32|11.3923
03:23:32|11.3923
03:23:33|11.3923
03:23:34|11.3895
03:23:36|11.3882
03:23:36|11.3882
03:23:37|11.3882
03:23:38|11.3881
03:23:39|11.3881
03:23:41|11.3881
03:23:41|11.3881
03:23:43|11.3881
03:23:43|11.3874
03:23:44|11.3874
03:23:45|11.3874
03:23:46|11.3881
03:23:48|11.3908
03:23:48|11.3908
03:23:49|11.3908
03:23:50|11.3908
03:23:51|11.3908
03:23:52|11.3908
03:23:54|11.3908
03:23:55|11.3908
03:23:56|11.3908
03:23:57|11.3942
03:23:57|11.3942
03:23:59|11.3942
03:24:00|11.3942
03:24:01|11.3942
03:24:02|11.3942
03:24:04|11.3942
03:24:05|11.3942
03:24:06|11.3942
03:24:07|11.3942
03:24:08|11.3942
03:24:10|11.3936
03:24:10|11.3929
03:24:11|11.3928
03:24:12|11.3928
03:24:13|11.3935
03:24:15|11.3935
03:24:15|11.3951
03:24:17|11.3951
03:24:17|11.3951
03:24:18|11.3951
03:24:20|11.395
03:24:21|11.395
03:24:22|11.3992
03:24:22|11.4011
03:24:24|11.4035
03:24:25|11.4035
03:24:26|11.407
03:24:27|11.406
03:24:28|11.406
03:24:29|11.406
03:24:30|11.406
03:24:31|11.408
03:24:32|11.4076
03:24:33|11.4076
03:24:34|11.412
03:24:35|11.412
03:24:36|11.4172
03:24:37|11.4192
03:24:38|11.4184
03:24:39|11.4184
03:24:40|11.4177
03:24:41|11.4177
03:24:42|11.4177
03:24:43|11.4177
03:24:44|11.4177
03:24:45|11.4185
03:24:47|11.42
03:24:47|11.42
03:24:48|11.42
03:24:49|11.42
03:24:50|11.4267
03:24:52|11.4249
03:24:52|11.4219
03:24:53|11.4219
03:24:54|11.4137
03:24:55|11.4137
03:24:57|11.4122
03:24:57|11.4122
03:24:58|11.4122
03:24:59|11.414
03:25:00|11.414
03:25:02|11.414
03:25:02|11.4151
03:25:04|11.4151
03:25:05|11.4166
03:25:06|11.4166
03:25:07|11.4166
03:25:08|11.4166
03:25:09|11.4227
03:25:11|11.4177
03:25:11|11.4177
03:25:12|11.4177
03:25:13|11.4218
03:25:15|11.4222
03:25:16|11.4306
03:25:16|11.4306
03:25:18|11.4324
03:25:19|11.4324
03:25:20|11.4328
03:25:20|11.4328
03:25:21|11.4328
03:25:23|11.4328
03:25:24|11.4364
03:25:25|11.4364
03:25:26|11.4364
03:25:27|11.4302
03:25:28|11.4302
03:25:28|11.427
03:25:30|11.427
03:25:31|11.4289
03:25:32|11.4289
03:25:33|11.4289
03:25:34|11.4289
03:25:35|11.4247
03:25:36|11.4247
03:25:36|11.4247
03:25:38|11.4247
03:25:38|11.4239
03:25:40|11.4247
03:25:40|11.4247
03:25:41|11.4247
03:25:43|11.43
03:25:44|11.43
03:25:45|11.4344
03:25:45|11.4344
03:25:47|11.4405
03:25:48|11.4372
03:25:49|11.4398
03:25:50|11.4395
03:25:51|11.4395
03:25:52|11.4398
03:25:53|11.4406
03:25:53|11.4422
03:25:54|11.4461
03:25:55|11.446
03:25:57|11.446
03:25:57|11.446
03:25:59|11.4461
03:25:59|11.446
03:26:01|11.4399
03:26:02|11.4364
03:26:03|11.4364
03:26:04|11.4344
03:26:06|11.4344
03:26:07|11.4344
03:26:08|11.4403
03:26:09|11.4357
03:26:10|11.4314
03:26:10|11.4314
03:26:12|11.4314
03:26:13|11.4302
03:26:13|11.4302
03:26:15|11.4343
03:26:16|11.4343
03:26:17|11.4343
03:26:18|11.4323
03:26:19|11.4323
03:26:20|11.4323
03:26:21|11.4295
03:26:22|11.4282
03:26:23|11.4282
03:26:24|11.4282
03:26:25|11.4309
03:26:26|11.4309
03:26:27|11.4309
03:26:28|11.435
03:26:29|11.435
03:26:30|11.435
03:26:31|11.435
03:26:32|11.435
03:26:33|11.4333
03:26:34|11.4333
03:26:35|11.4333
03:26:36|11.4333
03:26:37|11.4333
03:26:38|11.4377
03:26:39|11.4353
03:26:40|11.4353
03:26:41|11.4353
03:26:42|11.4353
03:26:43|11.4353
03:26:44|11.4353
03:26:45|11.4353
03:26:46|11.4353
03:26:47|11.4353
03:26:48|11.4353
03:26:49|11.4369
03:26:50|11.4369
03:26:51|11.4369
03:26:52|11.4369
03:26:53|11.4369
03:26:54|11.4369
03:26:55|11.4369
03:26:56|11.4369
03:26:57|11.4369
03:26:58|11.4369
03:26:59|11.4369
03:27:00|11.4369
03:27:01|11.4369
03:27:02|11.4369
03:27:03|11.4369
03:27:04|11.4369
03:27:05|11.4369
03:27:06|11.45
03:27:08|11.4499
03:27:08|11.45
03:27:09|11.45
03:27:10|11.45
03:27:11|11.45
03:27:12|11.45
03:27:13|11.45
03:27:14|11.4548
03:27:15|11.4548
03:27:17|11.4548
03:27:17|11.4545
03:27:18|11.4548
03:27:19|11.4548
03:27:20|11.4548
03:27:21|11.4548
03:27:22|11.4548
03:27:23|11.4548
03:27:25|11.4553
03:27:26|11.4575
03:27:27|11.4643
03:27:28|11.4613
03:27:29|11.4613
03:27:29|11.464
03:27:31|11.4643
03:27:31|11.4643
03:27:33|11.4643
03:27:33|11.4643
03:27:35|11.4643
03:27:36|11.4643
03:27:37|11.4624
03:27:38|11.4624
03:27:39|11.4624
03:27:40|11.4624
03:27:41|11.4649
03:27:42|11.4644
03:27:42|11.4644
03:27:44|11.4644
03:27:45|11.4644
03:27:46|11.4641
03:27:47|11.4641
03:27:48|11.4641
03:27:50|11.4641
03:27:50|11.4637
03:27:51|11.46
03:27:52|11.46
03:27:53|11.46
03:27:54|11.46
03:27:55|11.46
03:27:56|11.46
03:27:57|11.46
03:27:58|11.4558
03:27:59|11.453
03:28:00|11.4524
03:28:01|11.4524
03:28:02|11.4518
03:28:03|11.4518
03:28:04|11.4518
03:28:05|11.4512
03:28:06|11.4512
03:28:08|11.4512
03:28:09|11.4512
03:28:10|11.4512
03:28:11|11.4512
03:28:12|11.4512
03:28:13|11.4512
03:28:14|11.4512
03:28:15|11.4558
03:28:16|11.4558
03:28:18|11.454
03:28:19|11.454
03:28:20|11.454
03:28:21|11.454
03:28:21|11.454
03:28:23|11.454
03:28:24|11.454
03:28:24|11.454
03:28:26|11.4544
03:28:27|11.4534
03:28:28|11.4534
03:28:29|11.4534
03:28:30|11.4466
03:28:31|11.4442
03:28:32|11.4442
03:28:33|11.4427
03:28:34|11.4427
03:28:35|11.4383
03:28:36|11.4384
03:28:37|11.4376
03:28:38|11.4336
03:28:39|11.4336
03:28:40|11.4336
03:28:41|11.4392
03:28:42|11.4388
03:28:44|11.4388
03:28:44|11.4388
03:28:45|11.4388
03:28:46|11.4388
03:28:47|11.4434
03:28:48|11.4434
03:28:49|11.4434
03:28:50|11.4392
03:28:51|11.4388
03:28:52|11.4388
03:28:53|11.4388
03:28:54|11.4388
03:28:55|11.4388
03:28:56|11.4435
03:28:57|11.4435
03:28:58|11.4435
03:28:59|11.4435
03:29:00|11.4435
03:29:01|11.4435
03:29:02|11.4435
03:29:03|11.4435
03:29:04|11.4435
03:29:05|11.4435
03:29:13|11.454
03:29:14|11.4634
03:29:15|11.4581
03:29:16|11.4581
03:29:17|11.4581
03:29:18|11.4581
03:29:20|11.4581
03:29:20|11.4561
03:29:21|11.4561
03:29:22|11.4502
03:29:23|11.4502
03:29:24|11.4502
03:29:25|11.4502
03:29:26|11.4502
03:29:27|11.4515
03:29:28|11.4515
03:29:29|11.4515
03:29:30|11.4515
03:29:31|11.4515
03:29:32|11.4453
03:29:33|11.4453
03:29:34|11.4443
03:29:35|11.4399
03:29:36|11.44
03:29:37|11.44
03:29:38|11.44
03:29:39|11.44
03:29:41|11.44
03:29:41|11.44
03:29:43|11.44
03:29:44|11.44
03:29:44|11.44
03:29:46|11.44
03:29:46|11.44
03:29:48|11.44
03:29:48|11.4364
03:29:49|11.438
03:29:50|11.4369
03:29:51|11.4369
03:29:52|11.4369
03:29:53|11.4357
03:29:54|11.4357
03:29:56|11.4357
03:29:57|11.4349
03:29:58|11.4309
03:29:58|11.4309
03:29:59|11.4311
03:30:01|11.4297
03:30:02|11.4297
03:30:03|11.4297
03:30:03|11.4297
03:30:05|11.4297
03:30:06|11.4292
03:30:07|11.4246
03:30:07|11.4246
03:30:09|11.4211
03:30:10|11.4251
03:30:12|11.4251
03:30:13|11.4251
03:30:13|11.4251
03:30:14|11.4197
03:30:16|11.4196
03:30:17|11.4196
03:30:17|11.4196
03:30:19|11.4196
03:30:20|11.4196
03:30:21|11.4206
03:30:22|11.4223
03:30:22|11.4223
03:30:24|11.4175
03:30:25|11.4175
03:30:26|11.4175
03:30:27|11.4175
03:30:28|11.4175
03:30:29|11.4062
03:30:30|11.4039
03:30:31|11.404
03:30:32|11.404
03:30:33|11.404
03:30:34|11.4034
03:30:35|11.4034
03:30:36|11.4034
03:30:37|11.404
03:30:38|11.404
03:30:39|11.404
03:30:40|11.404
03:30:41|11.4071
03:30:42|11.4152
03:30:43|11.4162
03:30:44|11.4162
03:30:45|11.4251
03:30:46|11.4305
03:30:47|11.4305
03:30:48|11.4352
03:30:49|11.4302
03:30:50|11.43
03:30:51|11.43
03:30:52|11.43
03:30:53|11.4246
03:30:54|11.4246
03:30:55|11.4246
03:30:56|11.4246
03:30:57|11.4293
03:30:58|11.4293
03:30:59|11.4293
03:31:00|11.4385
03:31:01|11.4401
03:31:02|11.4401
03:31:03|11.4409
03:31:04|11.4377
03:31:05|11.4377
03:31:06|11.4377
03:31:07|11.4377
03:31:08|11.4412
03:31:09|11.4418
03:31:11|11.4418
03:31:11|11.4418
03:31:13|11.4418
03:31:14|11.4418
03:31:15|11.4409
03:31:15|11.4409
03:31:16|11.4357
03:31:18|11.4357
03:31:19|11.4357
03:31:20|11.4357
03:31:21|11.4357
03:31:22|11.4357
03:31:22|11.4357
03:31:24|11.4357
03:31:25|11.4357
03:31:25|11.4357
03:31:27|11.4324
03:31:28|11.4324
03:31:29|11.4324
03:31:30|11.4324
03:31:31|11.4324
03:31:32|11.4244
03:31:33|11.4244
03:31:34|11.4244
03:31:35|11.4244
03:31:36|11.4233
03:31:37|11.4233
03:31:38|11.4302
03:31:39|11.4302
03:31:40|11.4302
03:31:41|11.4302
03:31:42|11.4302
03:31:43|11.431
03:31:44|11.431
03:31:45|11.431
03:31:46|11.431
03:31:47|11.431
03:31:48|11.431
03:31:49|11.431
03:31:50|11.431
03:31:51|11.431
03:31:52|11.431
03:31:53|11.4287
03:31:54|11.4305
03:31:55|11.4305
03:31:56|11.4305
03:31:57|11.4305
03:31:58|11.4305
03:31:59|11.4322
03:32:00|11.4348
03:32:01|11.4348
03:32:02|11.4348
03:32:03|11.4447
03:32:04|11.4434
03:32:05|11.4462
03:32:06|11.4462
03:32:07|11.4462
03:32:08|11.4485
03:32:09|11.45
03:32:10|11.4527
03:32:12|11.4534
03:32:12|11.4534
03:32:14|11.456
03:32:15|11.4512
03:32:16|11.4486
03:32:17|11.4508
03:32:18|11.4507
03:32:19|11.4456
03:32:21|11.4487
03:32:21|11.4487
03:32:22|11.4487
03:32:23|11.4489
03:32:24|11.4489
03:32:25|11.4489
03:32:26|11.4489
03:32:27|11.4489
03:32:29|11.4489
03:32:29|11.4489
03:32:30|11.4519
03:32:31|11.4519
03:32:32|11.4519
03:32:33|11.4519
03:32:34|11.4519
03:32:35|11.4519
03:32:36|11.4519
03:32:37|11.4519
03:32:38|11.4535
03:32:39|11.4535
03:32:40|11.4535
03:32:41|11.4535
03:32:42|11.4535
03:32:43|11.4535
03:32:44|11.454
03:32:45|11.4499
03:32:46|11.4499
03:32:47|11.4499
03:32:48|11.444
03:32:50|11.444
03:32:50|11.444
03:32:51|11.444
03:32:52|11.444
03:32:53|11.4443
03:32:54|11.4443
03:32:55|11.4443
03:32:56|11.4443
03:32:58|11.4443
03:32:58|11.4443
03:32:59|11.4484
03:33:00|11.4484
03:33:01|11.4484
03:33:03|11.4484
03:33:04|11.4484
03:33:04|11.4484
03:33:06|11.4484
03:33:07|11.4464
03:33:08|11.4466
03:33:08|11.4466
03:33:09|11.4465
03:33:11|11.4465
03:33:12|11.4465
03:33:13|11.4465
03:33:14|11.4465
03:33:15|11.4425
03:33:17|11.4425
03:33:17|11.4425
03:33:18|11.4425
03:33:19|11.4425
03:33:20|11.4425
03:33:22|11.4425
03:33:23|11.4425
03:33:23|11.4425
03:33:25|11.4408
03:33:25|11.439
03:33:27|11.439
03:33:28|11.439
03:33:29|11.439
03:33:30|11.439
03:33:31|11.439
03:33:32|11.439
03:33:33|11.4352
03:33:33|11.4352
03:33:35|11.4352
03:33:36|11.4352
03:33:37|11.4352
03:33:38|11.4352
03:33:39|11.4352
03:33:40|11.4352
03:33:41|11.4352
03:33:41|11.4352
03:33:43|11.4352
03:33:44|11.4352
03:33:45|11.4352
03:33:46|11.4352
03:33:47|11.4352
03:33:48|11.4352
03:33:49|11.4352
03:33:49|11.4352
03:33:51|11.4352
03:33:51|11.4352
03:33:53|11.4352
03:33:54|11.4389
03:33:54|11.4389
03:33:56|11.4389
03:33:57|11.4409
03:33:57|11.4409
03:33:59|11.444
03:34:00|11.4476
03:34:01|11.4476
03:34:01|11.4476
03:34:03|11.4476
03:34:04|11.4533
03:34:05|11.4533
03:34:05|11.4533
03:34:07|11.4533
03:34:08|11.4533
03:34:09|11.4533
03:34:09|11.4533
03:34:11|11.4514
03:34:12|11.4514
03:34:13|11.4514
03:34:15|11.4514
03:34:15|11.4514
03:34:16|11.4533
03:34:17|11.4568
03:34:18|11.4707
03:34:19|11.4705
03:34:21|11.4771
03:34:21|11.4761
03:34:22|11.4761
03:34:23|11.4742
03:34:24|11.4742
03:34:25|11.4742
03:34:27|11.4769
03:34:27|11.4769
03:34:29|11.4769
03:34:30|11.4769
03:34:31|11.4769
03:34:32|11.4769
03:34:33|11.4769
03:34:34|11.4749
03:34:35|11.4766
03:34:36|11.4766
03:34:37|11.4766
03:34:38|11.4766
03:34:39|11.4749
03:34:39|11.4749
03:34:41|11.4733
03:34:42|11.4733
03:34:43|11.4733
03:34:44|11.4779
03:34:45|11.4779
03:34:46|11.4779
03:34:47|11.4779
03:34:48|11.4779
03:34:49|11.4779
03:34:50|11.4778
03:34:51|11.4778
03:34:52|11.4752
03:34:53|11.4752
03:34:54|11.4752
03:34:55|11.4752
03:34:56|11.4752
03:34:57|11.4751
03:34:58|11.4751
03:34:59|11.4801
03:35:00|11.4801
03:35:01|11.4791
03:35:02|11.4791
03:35:03|11.4791
03:35:04|11.473
03:35:05|11.473
03:35:06|11.4675
03:35:07|11.4675
03:35:08|11.4675
03:35:09|11.4675
03:35:10|11.4675
03:35:11|11.4715
03:35:12|11.4688
03:35:14|11.4642
03:35:15|11.4642
03:35:16|11.4619
03:35:17|11.4633
03:35:18|11.4633
03:35:19|11.4582
03:35:19|11.4546
03:35:20|11.4542
03:35:21|11.4539
03:35:22|11.4543
03:35:24|11.4543
03:35:25|11.4543
03:35:26|11.4543
03:35:27|11.4543
03:35:28|11.4543
03:35:29|11.4659
03:35:30|11.4659
03:35:31|11.4659
03:35:32|11.4659
03:35:33|11.4659
03:35:34|11.4659
03:35:35|11.4645
03:35:36|11.4642
03:35:37|11.4642
03:35:38|11.4642
03:35:39|11.4642
03:35:40|11.4625
03:35:41|11.4625
03:35:42|11.4625
03:35:43|11.4625
03:35:44|11.4611
03:35:45|11.4611
03:35:46|11.4624
03:35:47|11.4641
03:35:48|11.4619
03:35:49|11.4619
03:35:50|11.4619
03:35:51|11.4619
03:35:52|11.4619
03:35:53|11.4619
03:35:54|11.4619
03:35:55|11.4619
03:35:56|11.4619
03:35:57|11.4587
03:35:58|11.4587
03:35:59|11.4587
03:36:00|11.4575
03:36:01|11.4575
03:36:02|11.4575
03:36:03|11.4575
03:36:04|11.4575
03:36:05|11.4584
03:36:06|11.4584
03:36:07|11.4584
03:36:08|11.4592
03:36:09|11.4561
03:36:10|11.4575
03:36:11|11.4575
03:36:12|11.4575
03:36:13|11.4575
03:36:15|11.4596
03:36:16|11.4596
03:36:17|11.4596
03:36:18|11.4596
03:36:19|11.4596
03:36:20|11.4596
03:36:21|11.4596
03:36:22|11.4596
03:36:23|11.4596
03:36:24|11.4596
03:36:25|11.4596
03:36:26|11.4596
03:36:27|11.4596
03:36:28|11.4596
03:36:30|11.4596
03:36:30|11.4596
03:36:32|11.4615
03:36:33|11.4615
03:36:34|11.4615
03:36:35|11.4615
03:36:35|11.4615
03:36:37|11.4615
03:36:37|11.4615
03:36:39|11.4615
03:36:39|11.4615
03:36:41|11.4615
03:36:41|11.4615
03:36:43|11.4648
03:36:43|11.4705
03:36:45|11.4705
03:36:46|11.4719
03:36:46|11.4719
03:36:47|11.4715
03:36:49|11.469
03:36:49|11.469
03:36:50|11.469
03:36:51|11.469
03:36:52|11.469
03:36:53|11.4693
03:36:54|11.461
03:36:56|11.461
03:36:56|11.461
03:36:57|11.461
03:36:58|11.461
03:36:59|11.461
03:37:00|11.461
03:37:02|11.461
03:37:02|11.4676
03:37:03|11.4631
03:37:05|11.4638
03:37:05|11.4638
03:37:07|11.4678
03:37:07|11.4678
03:37:08|11.467
03:37:09|11.467
03:37:10|11.467
03:37:12|11.467
03:37:12|11.4658
03:37:14|11.4658
03:37:15|11.4658
03:37:17|11.4644
03:37:17|11.4663
03:37:19|11.4663
03:37:20|11.4663
03:37:21|11.4638
03:37:22|11.466
03:37:23|11.466
03:37:24|11.468
03:37:25|11.4697
03:37:26|11.4662
03:37:27|11.4665
03:37:28|11.4678
03:37:28|11.4678
03:37:30|11.4678
03:37:31|11.4705
03:37:31|11.4705
03:37:32|11.4705
03:37:34|11.4705
03:37:35|11.4705
03:37:36|11.4705
03:37:36|11.4705
03:37:38|11.4705
03:37:39|11.4658
03:37:40|11.4658
03:37:40|11.4658
03:37:42|11.4658
03:37:43|11.4658
03:37:44|11.4631
03:37:45|11.4623
03:37:46|11.4729
03:37:47|11.4791
03:37:48|11.4827
03:37:49|11.485
03:37:50|11.485
03:37:50|11.4861
03:37:52|11.4861
03:37:53|11.4899
03:37:54|11.4873
03:37:55|11.4873
03:37:56|11.4873
03:37:57|11.4887
03:37:58|11.4884
03:37:59|11.4923
03:38:00|11.4943
03:38:01|11.4947
03:38:02|11.4959
03:38:03|11.4959
03:38:04|11.4963
03:38:05|11.4963
03:38:06|11.4931
03:38:07|11.4931
03:38:08|11.4931
03:38:10|11.4931
03:38:10|11.4931
03:38:11|11.4931
03:38:12|11.4931
03:38:13|11.4931
03:38:14|11.4931
03:38:16|11.4931
03:38:17|11.4931
03:38:18|11.4931
03:38:19|11.4931
03:38:20|11.4931
03:38:21|11.4883
03:38:22|11.49
03:38:23|11.4902
03:38:24|11.4902
03:38:25|11.4902
03:38:26|11.4902
03:38:27|11.4902
03:38:28|11.4902
03:38:29|11.4896
03:38:30|11.4903
03:38:31|11.4903
03:38:32|11.4881
03:38:33|11.4881
03:38:34|11.4881
03:38:35|11.4837
03:38:36|11.4804
03:38:37|11.4804
03:38:38|11.4804
03:38:39|11.4804
03:38:40|11.4804
03:38:41|11.4839
03:38:42|11.4857
03:38:43|11.4876
03:38:44|11.4876
03:38:45|11.4876
03:38:46|11.4876
03:38:47|11.4876
03:38:48|11.4876
03:38:50|11.4876
03:38:50|11.4876
03:38:51|11.4876
03:38:52|11.4876
03:38:53|11.4876
03:38:54|11.4876
03:38:55|11.4876
03:38:56|11.4876
03:38:57|11.4876
03:38:58|11.4876
03:38:59|11.4876
03:39:00|11.4876
03:39:02|11.4876
03:39:02|11.4876
03:39:03|11.4876
03:39:04|11.4824
03:39:05|11.4717
03:39:06|11.4699
03:39:07|11.4699
03:39:08|11.4694
03:39:09|11.4694
03:39:10|11.4694
03:39:11|11.4694
03:39:12|11.4695
03:39:13|11.4695
03:39:14|11.4695
03:39:15|11.4695
03:39:17|11.4695
03:39:18|11.4695
03:39:19|11.4703
03:39:20|11.4703
03:39:21|11.4703
03:39:22|11.4703
03:39:23|11.4703
03:39:24|11.4725
03:39:25|11.4713
03:39:26|11.4713
03:39:27|11.4713
03:39:28|11.4713
03:39:29|11.4713
03:39:30|11.4713
03:39:31|11.4713
03:39:32|11.4713
03:39:33|11.4711
03:39:34|11.4711
03:39:35|11.4711
03:39:36|11.4703
03:39:37|11.4703
03:39:38|11.4703
03:39:39|11.4668
03:39:41|11.4668
03:39:41|11.4668
03:39:42|11.4624
03:39:43|11.4624
03:39:45|11.4624
03:39:45|11.4611
03:39:47|11.46
03:39:48|11.46
03:39:49|11.46
03:39:50|11.46
03:39:51|11.46
03:39:52|11.46
03:39:52|11.46
03:39:54|11.46
03:39:55|11.46
03:39:55|11.46
03:39:57|11.4658
03:39:57|11.4658
03:39:58|11.4658
03:40:00|11.4658
03:40:01|11.4658
03:40:01|11.4703
03:40:03|11.4703
03:40:03|11.4703
03:40:04|11.4703
03:40:05|11.4703
03:40:06|11.4703
03:40:08|11.4703
03:40:09|11.4703
03:40:10|11.4703
03:40:11|11.4703
03:40:12|11.4727
03:40:13|11.4734
03:40:14|11.4748
03:40:15|11.4801
03:40:16|11.4801
03:40:17|11.4801
03:40:18|11.4801
03:40:20|11.4801
03:40:21|11.4831
03:40:22|11.4844
03:40:23|11.4844
03:40:25|11.4871
03:40:25|11.4871
03:40:26|11.4871
03:40:27|11.4871
03:40:28|11.485
03:40:29|11.4817
03:40:30|11.4817
03:40:31|11.4817
03:40:32|11.4817
03:40:33|11.4817
03:40:34|11.4762
03:40:35|11.4768
03:40:36|11.4777
03:40:37|11.4777
03:40:38|11.4777
03:40:39|11.4777
03:40:40|11.4777
03:40:41|11.4777
03:40:42|11.4804
03:40:43|11.4804
03:40:44|11.4804
03:40:45|11.4804
03:40:46|11.4804
03:40:47|11.4804
03:40:48|11.4804
03:40:49|11.4804
03:40:50|11.4825
03:40:52|11.4812
03:40:52|11.4777
03:40:53|11.4777
03:40:54|11.4777
03:40:55|11.4777
03:40:57|11.4777
03:40:58|11.4786
03:40:58|11.477
03:41:00|11.4824
03:41:00|11.4824
03:41:02|11.4824
03:41:03|11.4819
03:41:04|11.4767
03:41:05|11.4767
03:41:06|11.4767
03:41:07|11.4767
03:41:08|11.4767
03:41:09|11.4751
03:41:10|11.4751
03:41:11|11.4718
03:41:12|11.4689
03:41:13|11.4689
03:41:14|11.4689
03:41:15|11.4689
03:41:16|11.4689
03:41:17|11.4689
03:41:18|11.4689
03:41:20|11.4698
03:41:20|11.4721
03:41:22|11.4721
03:41:24|11.4721
03:41:25|11.4721
03:41:26|11.4721
03:41:27|11.4721
03:41:27|11.469
03:41:29|11.469
03:41:30|11.469
03:41:31|11.469
03:41:32|11.469
03:41:33|11.469
03:41:35|11.469
03:41:36|11.4656
03:41:37|11.468
03:41:38|11.468
03:41:39|11.4649
03:41:40|11.4646
03:41:41|11.4646
03:41:42|11.4646
03:41:43|11.4646
03:41:44|11.4612
03:41:45|11.461
03:41:46|11.461
03:41:47|11.4611
03:41:48|11.4611
03:41:49|11.4611
03:41:50|11.4611
03:41:51|11.4611
03:41:52|11.4611
03:41:53|11.4611
03:41:54|11.4611
03:41:55|11.4611
03:41:56|11.4611
03:41:57|11.4611
03:41:58|11.463
03:41:59|11.4675
03:42:01|11.4675
03:42:01|11.4675
03:42:02|11.4642
03:42:03|11.4642
03:42:05|11.4642
03:42:06|11.4642
03:42:07|11.4642
03:42:08|11.4642
03:42:09|11.4642
03:42:10|11.4642
03:42:11|11.4642
03:42:12|11.4642
03:42:13|11.4642
03:42:14|11.4574
03:42:15|11.4574
03:42:16|11.4574
03:42:17|11.4574
03:42:18|11.4574
03:42:19|11.4544
03:42:21|11.4544
03:42:22|11.4544
03:42:23|11.4544
03:42:24|11.4544
03:42:25|11.4544
03:42:26|11.4544
03:42:27|11.4544
03:42:28|11.4544
03:42:29|11.4544
03:42:30|11.4544
03:42:31|11.4544
03:42:32|11.4544
03:42:33|11.4544
03:42:34|11.4544
03:42:35|11.4534
03:42:36|11.4519
03:42:37|11.4517
03:42:38|11.4517
03:42:39|11.4502
03:42:40|11.4502
03:42:41|11.4502
03:42:42|11.4503
03:42:44|11.4503
03:42:45|11.4557
03:42:46|11.4557
03:42:47|11.4557
03:42:47|11.4581
03:42:49|11.4581
03:42:49|11.4622
03:42:51|11.4665
03:42:52|11.4665
03:42:53|11.4665
03:42:54|11.4665
03:42:55|11.4665
03:42:56|11.4665
03:42:57|11.4665
03:42:58|11.4665
03:42:59|11.4665
03:43:00|11.4665
03:43:00|11.4665
03:43:02|11.4665
03:43:02|11.4665
03:43:04|11.4665
03:43:05|11.4665
03:43:06|11.4688
03:43:07|11.4688
03:43:08|11.4688
03:43:09|11.4688
03:43:10|11.4693
03:43:11|11.4693
03:43:11|11.4693
03:43:13|11.4693
03:43:14|11.4709
03:43:15|11.4709
03:43:16|11.4709
03:43:17|11.4709
03:43:18|11.4709
03:43:19|11.4709
03:43:20|11.4688
03:43:21|11.4734
03:43:22|11.4712
03:43:23|11.4712
03:43:25|11.4761
03:43:26|11.4746
03:43:27|11.4746
03:43:28|11.478
03:43:29|11.478
03:43:30|11.478
03:43:31|11.478
03:43:32|11.4778
03:43:33|11.4786
03:43:34|11.4786
03:43:35|11.4737
03:43:36|11.473
03:43:37|11.473
03:43:38|11.473
03:43:39|11.4727
03:43:40|11.4727
03:43:41|11.4727
03:43:43|11.4727
03:43:43|11.4727
03:43:44|11.4712
03:43:45|11.4738
03:43:46|11.4738
03:43:48|11.4733
03:43:48|11.4726
03:43:49|11.4726
03:43:50|11.4726
03:43:51|11.4726
03:43:52|11.4726
03:43:53|11.4693
03:43:54|11.4693
03:43:55|11.4693
03:43:56|11.4693
03:43:57|11.4693
03:43:58|11.4693
03:43:59|11.4693
03:44:00|11.4693
03:44:01|11.4693
03:44:02|11.462
03:44:03|11.4615
03:44:04|11.4615
03:44:05|11.4656
03:44:06|11.4656
03:44:07|11.4656
03:44:09|11.4656
03:44:09|11.4656
03:44:10|11.4656
03:44:11|11.471
03:44:12|11.4694
03:44:13|11.4694
03:44:14|11.4694
03:44:15|11.4645
03:44:16|11.4645
03:44:17|11.4645
03:44:18|11.4645
03:44:19|11.4645
03:44:20|11.4645
03:44:22|11.4645
03:44:23|11.4645
03:44:24|11.461
03:44:25|11.4624
03:44:26|11.4624
03:44:27|11.4604
03:44:28|11.4573
03:44:30|11.4573
03:44:31|11.4552
03:44:32|11.4552
03:44:33|11.4616
03:44:34|11.4616
03:44:34|11.4616
03:44:36|11.4616
03:44:36|11.4626
03:44:38|11.4626
03:44:38|11.4638
03:44:40|11.4655
03:44:41|11.4655
03:44:42|11.4655
03:44:43|11.4655
03:44:44|11.4625
03:44:45|11.4625
03:44:46|11.4659
03:44:47|11.4635
03:44:48|11.4636
03:44:49|11.4636
03:44:50|11.4649
03:44:51|11.4649
03:44:52|11.4649
03:44:53|11.4637
03:44:54|11.4675
03:44:55|11.4675
03:44:56|11.4675
03:44:57|11.47
03:44:58|11.47
03:44:59|11.47
03:45:00|11.47
03:45:01|11.4678
03:45:02|11.4678
03:45:03|11.4678
03:45:04|11.4678
03:45:05|11.4678
03:45:06|11.4678
03:45:07|11.4678
03:45:08|11.4687
03:45:09|11.4663
03:45:10|11.4663
03:45:11|11.4664
03:45:12|11.4652
03:45:13|11.4652
03:45:14|11.4576
03:45:15|11.4552
03:45:16|11.452
03:45:17|11.452
03:45:18|11.452
03:45:19|11.455
03:45:20|11.455
03:45:21|11.455
03:45:22|11.455
03:45:23|11.455
03:45:25|11.455
03:45:25|11.455
03:45:26|11.455
03:45:28|11.455
03:45:28|11.455
03:45:29|11.4541
03:45:31|11.4541
03:45:32|11.4541
03:45:33|11.4541
03:45:34|11.4501
03:45:35|11.4501
03:45:36|11.4501
03:45:37|11.4501
03:45:37|11.4501
03:45:39|11.4501
03:45:39|11.4501
03:45:41|11.4501
03:45:42|11.4501
03:45:43|11.4501
03:45:44|11.4501
03:45:45|11.4501
03:45:46|11.4501
03:45:47|11.4501
03:45:48|11.4501
03:45:50|11.4501
03:45:50|11.4501
03:45:51|11.4501
03:45:52|11.4501
03:45:53|11.4501
03:45:54|11.4501
03:45:55|11.4519
03:45:56|11.4519
03:45:57|11.4519
03:45:58|11.4519
03:45:59|11.4519
03:46:00|11.4519
03:46:01|11.4541
03:46:02|11.4541
03:46:03|11.4501
03:46:04|11.4501
03:46:06|11.4501
03:46:06|11.4501
03:46:07|11.4501
03:46:08|11.4572
03:46:09|11.4644
03:46:10|11.4644
03:46:11|11.4644
03:46:12|11.4652
03:46:13|11.4622
03:46:14|11.4622
03:46:15|11.4622
03:46:16|11.4618
03:46:17|11.4579
03:46:18|11.4553
03:46:19|11.4552
03:46:20|11.4552
03:46:22|11.4552
03:46:23|11.4548
03:46:24|11.4527
03:46:25|11.4527
03:46:26|11.4527
03:46:27|11.4527
03:46:28|11.452
03:46:30|11.452
03:46:30|11.452
03:46:31|11.452
03:46:32|11.452
03:46:33|11.452
03:46:35|11.452
03:46:35|11.452
03:46:37|11.452
03:46:37|11.452
03:46:39|11.4506
03:46:40|11.4492
03:46:40|11.448
03:46:41|11.4421
03:46:42|11.4375
03:46:44|11.4375
03:46:45|11.4375
03:46:46|11.4375
03:46:47|11.4356
03:46:48|11.4356
03:46:49|11.4355
03:46:50|11.4347
03:46:51|11.4347
03:46:52|11.4347
03:46:53|11.4329
03:46:54|11.4329
03:46:55|11.4329
03:46:56|11.4329
03:46:57|11.4329
03:46:58|11.4329
03:46:58|11.4329
03:47:00|11.4329
03:47:01|11.4327
03:47:01|11.4327
03:47:03|11.4327
03:47:03|11.4327
03:47:05|11.4327
03:47:06|11.4327
03:47:07|11.4327
03:47:08|11.4319
03:47:09|11.4291
03:47:09|11.4283
03:47:11|11.4282
03:47:12|11.4282
03:47:12|11.4281
03:47:14|11.4262
03:47:15|11.4227
03:47:16|11.42
03:47:17|11.4196
03:47:18|11.4151
03:47:19|11.4148
03:47:20|11.4163
03:47:21|11.4209
03:47:22|11.424
03:47:23|11.4254
03:47:24|11.4227
03:47:26|11.4256
03:47:27|11.4256
03:47:28|11.4284
03:47:29|11.4284
03:47:30|11.4259
03:47:31|11.4292
03:47:33|11.4292
03:47:33|11.4292
03:47:34|11.4292
03:47:35|11.4208
03:47:37|11.4206
03:47:38|11.4206
03:47:39|11.4206
03:47:40|11.4206
03:47:41|11.4206
03:47:42|11.4206
03:47:43|11.4206
03:47:44|11.4206
03:47:45|11.4206
03:47:46|11.4206
03:47:47|11.4187
03:47:48|11.4115
03:47:50|11.4115
03:47:50|11.4103
03:47:51|11.4117
03:47:52|11.4117
03:47:53|11.4117
03:47:54|11.4117
03:47:55|11.4117
03:47:56|11.4117
03:47:57|11.4117
03:47:58|11.4117
03:47:59|11.41
03:48:01|11.41
03:48:02|11.4117
03:48:02|11.4117
03:48:03|11.4117
03:48:04|11.4117
03:48:06|11.4117
03:48:07|11.4117
03:48:07|11.4094
03:48:08|11.4053
03:48:09|11.4029
03:48:11|11.4031
03:48:12|11.4031
03:48:13|11.4016
03:48:13|11.4002
03:48:14|11.4042
03:48:15|11.4057
03:48:16|11.4057
03:48:17|11.4014
03:48:19|11.4003
03:48:19|11.4003
03:48:21|11.4003
03:48:22|11.3926
03:48:22|11.3963
03:48:23|11.3963
03:48:24|11.3925
03:48:26|11.3964
03:48:27|11.3981
03:48:28|11.3981
03:48:29|11.3981
03:48:30|11.395
03:48:31|11.395
03:48:33|11.4003
03:48:34|11.4003
03:48:35|11.4003
03:48:36|11.4012
03:48:37|11.4012
03:48:37|11.4012
03:48:39|11.4012
03:48:39|11.4012
03:48:40|11.3993
03:48:42|11.3993
03:48:43|11.3993
03:48:44|11.3993
03:48:45|11.3993
03:48:46|11.3993
03:48:47|11.3993
03:48:48|11.3993
03:48:49|11.3993
03:48:50|11.3993
03:48:51|11.3993
03:48:52|11.3954
03:48:53|11.3954
03:48:55|11.3954
03:48:55|11.3935
03:48:56|11.3937
03:48:58|11.3937
03:48:58|11.3953
03:49:00|11.3956
03:49:01|11.3956
03:49:02|11.3993
03:49:02|11.3993
03:49:03|11.3993
03:49:04|11.3993
03:49:05|11.3993
03:49:06|11.3993
03:49:07|11.3993
03:49:09|11.4001
03:49:10|11.4001
03:49:10|11.4018
03:49:11|11.4018
03:49:12|11.4018
03:49:14|11.4018
03:49:14|11.4018
03:49:15|11.4018
03:49:16|11.4018
03:49:17|11.4018
03:49:19|11.3992
03:49:20|11.3985
03:49:20|11.3985
03:49:22|11.3985
03:49:23|11.3985
03:49:24|11.3954
03:49:25|11.3943
03:49:26|11.3943
03:49:27|11.3951
03:49:28|11.389
03:49:29|11.389
03:49:31|11.385
03:49:32|11.3847
03:49:33|11.3834
03:49:34|11.3811
03:49:35|11.3822
03:49:36|11.3832
03:49:37|11.385
03:49:37|11.3881
03:49:39|11.3881
03:49:39|11.3881
03:49:41|11.3881
03:49:41|11.3881
03:49:42|11.3881
03:49:44|11.3881
03:49:45|11.388
03:49:46|11.3879
03:49:47|11.3879
03:49:49|11.3879
03:49:49|11.3879
03:49:50|11.3859
03:49:51|11.3859
03:49:52|11.3858
03:49:53|11.3847
03:49:54|11.3847
03:49:55|11.3847
03:49:56|11.3808
03:49:57|11.3808
03:49:58|11.3808
03:49:59|11.3807
03:50:00|11.3825
03:50:01|11.3825
03:50:02|11.3825
03:50:03|11.3825
03:50:04|11.3876
03:50:05|11.3904
03:50:06|11.3904
03:50:07|11.3904
03:50:08|11.3904
03:50:09|11.3904
03:50:10|11.3904
03:50:11|11.3904
03:50:12|11.3904
03:50:13|11.3904
03:50:14|11.3898
03:50:15|11.3898
03:50:16|11.3898
03:50:17|11.3889
03:50:18|11.3845
03:50:19|11.3845
03:50:20|11.3845
03:50:21|11.3845
03:50:22|11.38
03:50:23|11.3796
03:50:24|11.3782
03:50:25|11.3782
03:50:26|11.3782
03:50:28|11.3782
03:50:29|11.3782
03:50:30|11.3758
03:50:32|11.3763
03:50:32|11.3727
03:50:34|11.3727
03:50:34|11.3727
03:50:35|11.3727
03:50:36|11.3727
03:50:38|11.375
03:50:39|11.3725
03:50:40|11.3752
03:50:40|11.3728
03:50:42|11.3725
03:50:43|11.3725
03:50:44|11.3753
03:50:45|11.3753
03:50:46|11.3754
03:50:47|11.3754
03:50:48|11.3746
03:50:49|11.3746
03:50:51|11.3746
03:50:51|11.3746
03:50:52|11.3746
03:50:53|11.3746
03:50:54|11.3746
03:50:55|11.3746
03:50:57|11.3746
03:50:57|11.3799
03:50:58|11.381
03:50:59|11.3843
03:51:00|11.3843
03:51:01|11.3843
03:51:02|11.3875
03:51:03|11.3891
03:51:04|11.3857
03:51:05|11.39
03:51:06|11.3892
03:51:07|11.3843
03:51:08|11.382
03:51:09|11.382
03:51:10|11.3851
03:51:11|11.3851
03:51:12|11.3851
03:51:13|11.3842
03:51:14|11.3842
03:51:15|11.3842
03:51:16|11.382
03:51:17|11.382
03:51:19|11.382
03:51:19|11.382
03:51:20|11.382
03:51:21|11.3788
03:51:22|11.3807
03:51:23|11.3807
03:51:24|11.3807
03:51:25|11.3807
03:51:26|11.3765
03:51:27|11.3765
03:51:29|11.3765
03:51:30|11.3785
03:51:31|11.3781
03:51:32|11.3781
03:51:33|11.3781
03:51:35|11.3781
03:51:35|11.3741
03:51:36|11.37
03:51:37|11.3693
03:51:38|11.3718
03:51:39|11.3718
03:51:40|11.3674
03:51:41|11.3674
03:51:42|11.3667
03:51:43|11.3549
03:51:45|11.3591
03:51:46|11.3556
03:51:47|11.3619
03:51:48|11.3597
03:51:49|11.3597
03:51:50|11.3514
03:51:51|11.359
03:51:52|11.359
03:51:53|11.356
03:51:54|11.356
03:51:55|11.356
03:51:56|11.356
03:51:57|11.356
03:51:58|11.356
03:51:59|11.3554
03:51:59|11.3517
03:52:01|11.3461
03:52:02|11.3433
03:52:03|11.3544
03:52:04|11.36
03:52:05|11.3579
03:52:06|11.3579
03:52:07|11.3579
03:52:08|11.3579
03:52:09|11.3573
03:52:10|11.3563
03:52:11|11.355
03:52:12|11.355
03:52:13|11.3543
03:52:14|11.3543
03:52:15|11.3543
03:52:16|11.3543
03:52:17|11.3543
03:52:18|11.3543
03:52:19|11.3511
03:52:20|11.3511
03:52:21|11.3511
03:52:22|11.3511
03:52:23|11.3509
03:52:24|11.3474
03:52:25|11.3589
03:52:26|11.3589
03:52:27|11.36
03:52:28|11.36
03:52:29|11.36
03:52:31|11.36
03:52:32|11.36
03:52:32|11.36
03:52:34|11.36
03:52:35|11.3564
03:52:36|11.36
03:52:38|11.3579
03:52:38|11.3579
03:52:39|11.3579
03:52:41|11.3579
03:52:42|11.36
03:52:43|11.3625
03:52:44|11.3625
03:52:45|11.3625
03:52:46|11.3613
03:52:47|11.3662
03:52:48|11.3699
03:52:49|11.3699
03:52:50|11.3699
03:52:51|11.3695
03:52:52|11.3695
03:52:53|11.3695
03:52:54|11.3695
03:52:55|11.3749
03:52:56|11.3724
03:52:56|11.3724
03:52:58|11.3724
03:52:59|11.3724
03:53:00|11.3724
03:53:01|11.367
03:53:02|11.3654
03:53:03|11.3654
03:53:04|11.3654
03:53:05|11.3654
03:53:06|11.3665
03:53:07|11.3654
03:53:08|11.3654
03:53:10|11.3654
03:53:10|11.3702
03:53:11|11.3702
03:53:12|11.3708
03:53:13|11.3704
03:53:14|11.3704
03:53:16|11.368
03:53:16|11.368
03:53:17|11.368
03:53:18|11.368
03:53:19|11.368
03:53:21|11.368
03:53:21|11.368
03:53:22|11.3603
03:53:23|11.3603
03:53:25|11.3603
03:53:25|11.3603
03:53:27|11.3603
03:53:28|11.3641
03:53:28|11.3628
03:53:29|11.3626
03:53:31|11.3596
03:53:32|11.3576
03:53:33|11.3579
03:53:34|11.3579
03:53:35|11.3532
03:53:36|11.3532
03:53:38|11.3502
03:53:38|11.3502
03:53:39|11.3552
03:53:40|11.3664
03:53:41|11.3664
03:53:42|11.3663
03:53:43|11.3633
03:53:44|11.3633
03:53:45|11.3601
03:53:46|11.3601
03:53:47|11.3601
03:53:48|11.3601
03:53:49|11.3601
03:53:50|11.3612
03:53:51|11.3609
03:53:52|11.3609
03:53:54|11.3598
03:53:54|11.3598
03:53:55|11.3598
03:53:56|11.3638
03:53:57|11.3638
03:53:58|11.3638
03:53:59|11.3638
03:54:00|11.3638
03:54:01|11.3638
03:54:02|11.3638
03:54:03|11.3653
03:54:04|11.3644
03:54:05|11.3652
03:54:06|11.3693
03:54:07|11.3683
03:54:08|11.3659
03:54:09|11.3648
03:54:10|11.3676
03:54:11|11.3664
03:54:12|11.366
03:54:13|11.3649
03:54:14|11.361
03:54:15|11.3583
03:54:16|11.3575
03:54:17|11.3572
03:54:18|11.3574
03:54:19|11.3574
03:54:21|11.3574
03:54:21|11.3523
03:54:22|11.3523
03:54:23|11.3523
03:54:24|11.3548
03:54:25|11.3548
03:54:26|11.3548
03:54:27|11.3548
03:54:28|11.3574
03:54:29|11.3574
03:54:30|11.3574
03:54:32|11.3574
03:54:33|11.3627
03:54:34|11.3627
03:54:36|11.3627
03:54:36|11.3618
03:54:37|11.3562
03:54:38|11.3562
03:54:40|11.3562
03:54:40|11.3562
03:54:42|11.3562
03:54:43|11.3562
03:54:44|11.3562
03:54:45|11.3562
03:54:46|11.3562
03:54:47|11.3562
03:54:48|11.3562
03:54:49|11.3562
03:54:49|11.3562
03:54:50|11.3596
03:54:52|11.3564
03:54:53|11.3564
03:54:54|11.3564
03:54:55|11.359
03:54:56|11.359
03:54:57|11.3579
03:54:58|11.3579
03:54:59|11.3564
03:55:00|11.3564
03:55:01|11.3564
03:55:02|11.3564
03:55:02|11.3564
03:55:04|11.3563
03:55:05|11.3564
03:55:06|11.3564
03:55:06|11.3574
03:55:08|11.3574
03:55:09|11.36
03:55:10|11.36
03:55:11|11.3657
03:55:12|11.3657
03:55:13|11.3657
03:55:14|11.3657
03:55:15|11.3657
03:55:16|11.3657
03:55:17|11.3657
03:55:18|11.3657
03:55:19|11.3657
03:55:20|11.3657
03:55:21|11.3657
03:55:22|11.3657
03:55:23|11.3657
03:55:24|11.3657
03:55:25|11.3667
03:55:26|11.3667
03:55:27|11.3669
03:55:28|11.3669
03:55:29|11.3662
03:55:30|11.3662
03:55:31|11.3662
03:55:32|11.3662
03:55:33|11.3662
03:55:35|11.3662
03:55:36|11.3662
03:55:37|11.3662
03:55:38|11.3712
03:55:39|11.3712
03:55:40|11.3704
03:55:41|11.3704
03:55:42|11.3704
03:55:43|11.3704
03:55:44|11.3704
03:55:45|11.3718
03:55:46|11.3718
03:55:47|11.3718
03:55:48|11.3718
03:55:49|11.3718
03:55:50|11.3718
03:55:51|11.3718
03:55:52|11.3718
03:55:53|11.3725
03:55:54|11.3725
03:55:55|11.3725
03:55:56|11.3725
03:55:57|11.3725
03:55:58|11.3703
03:55:59|11.3703
03:56:00|11.3703
03:56:01|11.3703
03:56:02|11.3703
03:56:03|11.3691
03:56:04|11.3691
03:56:05|11.3691
03:56:06|11.3691
03:56:07|11.3691
03:56:08|11.3691
03:56:09|11.3691
03:56:10|11.3703
03:56:11|11.3703
03:56:12|11.3703
03:56:13|11.3691
03:56:14|11.3713
03:56:15|11.3691
03:56:16|11.3746
03:56:17|11.3799
03:56:18|11.3799
03:56:19|11.3799
03:56:20|11.3813
03:56:21|11.3823
03:56:22|11.3883
03:56:23|11.3884
03:56:24|11.3883
03:56:25|11.3884
03:56:26|11.3887
03:56:27|11.3887
03:56:28|11.39
03:56:29|11.3862
03:56:30|11.3862
03:56:31|11.3862
03:56:32|11.3862
03:56:33|11.3753
03:56:34|11.3753
03:56:36|11.3725
03:56:37|11.371
03:56:38|11.3708
03:56:38|11.3708
03:56:40|11.3708
03:56:41|11.3691
03:56:42|11.3681
03:56:43|11.3681
03:56:44|11.3636
03:56:45|11.3609
03:56:46|11.3609
03:56:47|11.363
03:56:48|11.363
03:56:49|11.3651
03:56:50|11.365
03:56:52|11.3649
03:56:52|11.3649
03:56:53|11.3649
03:56:54|11.3649
03:56:55|11.3649
03:56:56|11.3649
03:56:58|11.3649
03:56:58|11.3649
03:57:00|11.3649
03:57:01|11.3649
03:57:02|11.3649
03:57:02|11.3674
03:57:03|11.365
03:57:04|11.365
03:57:05|11.365
03:57:07|11.365
03:57:08|11.3627
03:57:09|11.3584
03:57:09|11.3584
03:57:10|11.3584
03:57:11|11.3652
03:57:12|11.3652
03:57:14|11.3652
03:57:14|11.3698
03:57:16|11.3701
03:57:16|11.3701
03:57:18|11.3701
03:57:18|11.3701
03:57:20|11.3701
03:57:21|11.3701
03:57:21|11.3701
03:57:23|11.3701
03:57:23|11.3707
03:57:25|11.3707
03:57:26|11.3707
03:57:27|11.3707
03:57:28|11.3707
03:57:29|11.3707
03:57:30|11.374
03:57:31|11.374
03:57:33|11.374
03:57:33|11.374
03:57:35|11.3754
03:57:35|11.3754
03:57:37|11.3754
03:57:38|11.3754
03:57:39|11.3768
03:57:40|11.3807
03:57:41|11.3816
03:57:42|11.3792
03:57:43|11.3792
03:57:45|11.374
03:57:45|11.374
03:57:46|11.3727
03:57:47|11.3727
03:57:48|11.3738
03:57:49|11.3738
03:57:50|11.3738
03:57:51|11.3738
03:57:53|11.3738
03:57:54|11.3738
03:57:55|11.3738
03:57:56|11.3738
03:57:56|11.3738
03:57:57|11.3738
03:57:59|11.3738
03:57:59|11.3738
03:58:01|11.3738
03:58:02|11.3712
03:58:02|11.37
03:58:03|11.37
03:58:05|11.37
03:58:05|11.37
03:58:06|11.37
03:58:07|11.37
03:58:08|11.37
03:58:10|11.37
03:58:11|11.3602
03:58:11|11.3663
03:58:12|11.3712
03:58:14|11.3712
03:58:15|11.3712
03:58:16|11.3712
03:58:17|11.3712
03:58:18|11.3731
03:58:19|11.3731
03:58:19|11.3757
03:58:21|11.3757
03:58:22|11.3757
03:58:22|11.3757
03:58:24|11.377
03:58:24|11.377
03:58:26|11.3735
03:58:26|11.3735
03:58:28|11.3757
03:58:29|11.3686
03:58:29|11.3625
03:58:31|11.3629
03:58:32|11.3629
03:58:32|11.3619
03:58:34|11.3619
03:58:35|11.3619
03:58:36|11.3608
03:58:37|11.3608
03:58:39|11.3608
03:58:39|11.3608
03:58:40|11.3608
03:58:41|11.3608
03:58:42|11.3606
03:58:43|11.3606
03:58:44|11.3591
03:58:45|11.3591
03:58:47|11.3591
03:58:47|11.3619
03:58:48|11.3619
03:58:49|11.3598
03:58:51|11.3598
03:58:51|11.3596
03:58:53|11.3596
03:58:53|11.3596
03:58:55|11.3596
03:58:56|11.3571
03:58:57|11.3556
03:58:57|11.3586
03:58:58|11.3537
03:59:00|11.3537
03:59:00|11.3537
03:59:01|11.3537
03:59:02|11.3537
03:59:03|11.3513
03:59:04|11.3503
03:59:05|11.3503
03:59:07|11.3503
03:59:08|11.3576
03:59:09|11.3576
03:59:09|11.3576
03:59:10|11.3576
03:59:11|11.3576
03:59:13|11.3576
03:59:13|11.3564
03:59:15|11.3564
03:59:15|11.3573
03:59:16|11.3558
03:59:17|11.3558
03:59:18|11.3561
03:59:19|11.3561
03:59:20|11.3573
03:59:21|11.357
03:59:23|11.357
03:59:24|11.3571
03:59:24|11.358
03:59:25|11.358
03:59:26|11.358
03:59:27|11.358
03:59:28|11.358
03:59:30|11.358
03:59:30|11.358
03:59:31|11.3576
03:59:32|11.3576
03:59:33|11.3515
03:59:35|11.3515
03:59:35|11.3515
03:59:37|11.3515
03:59:38|11.3515
03:59:39|11.3539
03:59:40|11.3539
03:59:42|11.352
03:59:42|11.352
03:59:43|11.352
03:59:45|11.352
03:59:46|11.352
03:59:46|11.352
03:59:48|11.352
03:59:48|11.352
03:59:50|11.352
03:59:50|11.352
03:59:51|11.352
03:59:53|11.3524
03:59:54|11.3524
03:59:54|11.3503
03:59:55|11.3503
03:59:57|11.3503
03:59:58|11.3501
03:59:59|11.3501
04:00:00|11.3501
04:00:01|11.3466
04:00:02|11.3466
04:00:03|11.3476
04:00:04|11.349
04:00:04|11.3464
04:00:06|11.3472
04:00:07|11.3468
04:00:08|11.3468
04:00:09|11.3468
04:00:10|11.3468
04:00:11|11.3471
04:00:12|11.3471
04:00:13|11.3465
04:00:15|11.3459
04:00:15|11.3441
04:00:16|11.3441
04:00:17|11.3441
04:00:18|11.3392
04:00:19|11.3408
04:00:20|11.3408
04:00:21|11.3389
04:00:22|11.3408
04:00:23|11.3382
04:00:24|11.3382
04:00:25|11.3382
04:00:27|11.3315
04:00:27|11.3338
04:00:28|11.3345
04:00:29|11.3351
04:00:30|11.342
04:00:32|11.346
04:00:32|11.3454
04:00:33|11.3456
04:00:34|11.3456
04:00:36|11.3508
04:00:36|11.349
04:00:38|11.3517
04:00:39|11.3461
04:00:40|11.3456
04:00:42|11.3416
04:00:42|11.3416
04:00:43|11.3416
04:00:44|11.3402
04:00:45|11.3402
04:00:47|11.3392
04:00:47|11.3392
04:00:48|11.3346
04:00:50|11.3361
04:00:51|11.3394
04:00:52|11.3403
04:00:53|11.3405
04:00:54|11.3405
04:00:54|11.3405
04:00:57|11.3381
04:00:58|11.3381
04:00:59|11.3355
04:00:59|11.3355
04:01:01|11.3355
04:01:02|11.3293
04:01:03|11.3293
04:01:04|11.3261
04:01:05|11.3261
04:01:06|11.3232
04:01:07|11.3251
04:01:08|11.3252
04:01:09|11.3215
04:01:10|11.3229
04:01:11|11.3229
04:01:12|11.3229
04:01:13|11.3229
04:01:14|11.3106
04:01:15|11.3135
04:01:16|11.3153
04:01:17|11.3153
04:01:18|11.3166
04:01:19|11.3184
04:01:20|11.316
04:01:21|11.315
04:01:22|11.318
04:01:23|11.318
04:01:24|11.3168
04:01:25|11.3168
04:01:26|11.3168
04:01:27|11.3117
04:01:28|11.311
04:01:29|11.3067
04:01:30|11.3103
04:01:31|11.3077
04:01:32|11.3051
04:01:33|11.3035
04:01:34|11.3066
04:01:35|11.2972
04:01:36|11.2988
04:01:37|11.2992
04:01:38|11.3025
04:01:40|11.3022
04:01:40|11.2999
04:01:41|11.2999
04:01:42|11.2999
04:01:43|11.2999
04:01:45|11.2999
04:01:46|11.302
04:01:46|11.302
04:01:48|11.3
04:01:48|11.3
04:01:50|11.3037
04:01:51|11.3041
04:01:51|11.3041
04:01:53|11.3047
04:01:53|11.3044
04:01:54|11.3044
04:01:56|11.2988
04:01:56|11.299
04:01:58|11.299
04:01:59|11.305
04:02:00|11.305
04:02:01|11.305
04:02:02|11.3055
04:02:02|11.308
04:02:04|11.3059
04:02:05|11.3059
04:02:06|11.3056
04:02:07|11.2999
04:02:08|11.2999
04:02:08|11.2999
04:02:10|11.3021
04:02:11|11.3021
04:02:12|11.3021
04:02:13|11.2995
04:02:13|11.2995
04:02:15|11.2995
04:02:15|11.2995
04:02:17|11.2982
04:02:18|11.2982
04:02:18|11.3012
04:02:20|11.3013
04:02:21|11.3013
04:02:22|11.3013
04:02:23|11.3013
04:02:24|11.3008
04:02:25|11.3008
04:02:26|11.3073
04:02:27|11.3078
04:02:28|11.3078
04:02:29|11.3082
04:02:30|11.3082
04:02:31|11.3118
04:02:32|11.3118
04:02:33|11.3118
04:02:34|11.3118
04:02:35|11.3116
04:02:36|11.3116
04:02:37|11.3056
04:02:38|11.2999
04:02:39|11.3013
04:02:41|11.2969
04:02:41|11.2969
04:02:43|11.2936
04:02:44|11.2996
04:02:45|11.2996
04:02:46|11.2996
04:02:47|11.2996
04:02:48|11.3045
04:02:49|11.3045
04:02:50|11.3025
04:02:51|11.3045
04:02:52|11.3041
04:02:54|11.3002
04:02:54|11.3043
04:02:55|11.3043
04:02:56|11.3043
04:02:57|11.3076
04:02:59|11.3076
04:02:59|11.3091
04:03:00|11.3075
04:03:01|11.3075
04:03:02|11.3077
04:03:03|11.3077
04:03:04|11.3077
04:03:05|11.3077
04:03:06|11.3154
04:03:07|11.3164
04:03:08|11.3162
04:03:10|11.317
04:03:10|11.3134
04:03:11|11.3115
04:03:12|11.3115
04:03:14|11.3115
04:03:15|11.3115
04:03:16|11.3115
04:03:17|11.3156
04:03:17|11.3156
04:03:18|11.3156
04:03:20|11.3532
04:03:20|11.3578
04:03:21|11.36
04:03:23|11.3542
04:03:23|11.354
04:03:25|11.3514
04:03:26|11.3514
04:03:27|11.3501
04:03:28|11.3501
04:03:29|11.3485
04:03:30|11.3485
04:03:31|11.3512
04:03:32|11.3492
04:03:33|11.3492
04:03:34|11.3421
04:03:35|11.3496
04:03:36|11.349
04:03:37|11.349
04:03:38|11.349
04:03:39|11.3481
04:03:40|11.3481
04:03:41|11.3512
04:03:42|11.3525
04:03:43|11.3525
04:03:44|11.3525
04:03:46|11.3525
04:03:47|11.3511
04:03:48|11.3552
04:03:49|11.3552
04:03:50|11.3552
04:03:51|11.3552
04:03:52|11.3552
04:03:53|11.3552
04:03:54|11.3552
04:03:55|11.356
04:03:56|11.3608
04:03:57|11.3658
04:03:58|11.3658
04:03:59|11.3651
04:04:00|11.3651
04:04:01|11.3645
04:04:02|11.3645
04:04:03|11.3645
04:04:05|11.352
04:04:05|11.352
04:04:06|11.3516
04:04:08|11.3547
04:04:08|11.3544
04:04:09|11.3577
04:04:10|11.3593
04:04:11|11.3588
04:04:13|11.3588
04:04:14|11.3539
04:04:14|11.3539
04:04:16|11.3527
04:04:17|11.3527
04:04:18|11.3518
04:04:18|11.3518
04:04:20|11.3434
04:04:20|11.3412
04:04:21|11.3419
04:04:22|11.3419
04:04:23|11.3445
04:04:25|11.3472
04:04:25|11.3472
04:04:26|11.3472
04:04:28|11.3512
04:04:29|11.3514
04:04:30|11.3533
04:04:30|11.3533
04:04:32|11.3527
04:04:33|11.3527
04:04:34|11.3527
04:04:35|11.3485
04:04:36|11.3446
04:04:36|11.352
04:04:38|11.352
04:04:38|11.3535
04:04:40|11.3535
04:04:41|11.3535
04:04:42|11.3535
04:04:43|11.3535
04:04:44|11.3568
04:04:46|11.3593
04:04:46|11.3593
04:04:47|11.3556
04:04:48|11.3556
04:04:49|11.3556
04:04:50|11.3556
04:04:51|11.3556
04:04:52|11.3556
04:04:53|11.3556
04:04:54|11.3545
04:04:55|11.3545
04:04:57|11.3545
04:04:57|11.3545
04:04:58|11.3545
04:04:59|11.3545
04:05:00|11.3577
04:05:01|11.3576
04:05:02|11.3556
04:05:03|11.3556
04:05:04|11.3512
04:05:05|11.3512
04:05:06|11.3512
04:05:07|11.3512
04:05:08|11.3512
04:05:09|11.3556
04:05:10|11.3556
04:05:11|11.3556
04:05:12|11.3556
04:05:13|11.3556
04:05:14|11.3552
04:05:15|11.3552
04:05:16|11.3552
04:05:17|11.3549
04:05:18|11.3549
04:05:19|11.3549
04:05:20|11.3549
04:05:21|11.3604
04:05:22|11.3604
04:05:23|11.3605
04:05:24|11.3605
04:05:25|11.3605
04:05:26|11.3605
04:05:27|11.3605
04:05:28|11.3605
04:05:29|11.3605
04:05:30|11.3605
04:05:31|11.3605
04:05:32|11.3652
04:05:33|11.3662
04:05:34|11.3662
04:05:35|11.368
04:05:36|11.3736
04:05:37|11.3695
04:05:38|11.3662
04:05:39|11.3662
04:05:40|11.3662
04:05:41|11.367
04:05:43|11.3724
04:05:43|11.3724
04:05:45|11.3724
04:05:46|11.37
04:05:46|11.37
04:05:47|11.3793
04:05:48|11.3753
04:05:50|11.3697
04:05:51|11.3644
04:05:52|11.3613
04:05:53|11.3575
04:05:54|11.3549
04:05:54|11.3497
04:05:55|11.3471
04:05:57|11.3569
04:05:58|11.3654
04:05:58|11.3665
04:06:00|11.3641
04:06:01|11.3626
04:06:02|11.3634
04:06:03|11.3628
04:06:04|11.3628
04:06:05|11.3717
04:06:06|11.3714
04:06:07|11.3714
04:06:08|11.3714
04:06:09|11.3641
04:06:10|11.3641
04:06:12|11.3596
04:06:12|11.3618
04:06:13|11.3618
04:06:14|11.3578
04:06:15|11.3565
04:06:17|11.3518
04:06:17|11.3453
04:06:18|11.3399
04:06:19|11.3529
04:06:20|11.3627
04:06:21|11.3549
04:06:22|11.3569
04:06:23|11.3606
04:06:24|11.3642
04:06:25|11.3745
04:06:26|11.3745
04:06:27|11.3745
04:06:28|11.3745
04:06:29|11.373
04:06:30|11.374
04:06:31|11.3762
04:06:32|11.3762
04:06:33|11.3733
04:06:34|11.3782
04:06:35|11.3818
04:06:36|11.3886
04:06:37|11.3919
04:06:38|11.3984
04:06:39|11.4023
04:06:40|11.3993
04:06:41|11.3938
04:06:42|11.3938
04:06:44|11.3939
04:06:45|11.3978
04:06:46|11.3994
04:06:48|11.4006
04:06:48|11.4036
04:06:49|11.4056
04:06:50|11.4056
04:06:51|11.4001
04:06:52|11.3997
04:06:53|11.3936
04:06:54|11.3936
04:06:55|11.397
04:06:56|11.3995
04:06:57|11.3995
04:06:58|11.4014
04:06:59|11.4014
04:07:00|11.4014
04:07:01|11.4014
04:07:02|11.4163
04:07:04|11.4255
04:07:04|11.4302
04:07:05|11.4267
04:07:07|11.4244
04:07:08|11.4173
04:07:08|11.4199
04:07:10|11.4184
04:07:11|11.4222
04:07:12|11.4163
04:07:12|11.4202
04:07:14|11.3932
04:07:15|11.392
04:07:16|11.3888
04:07:17|11.3893
04:07:17|11.3893
04:07:19|11.3984
04:07:20|11.3932
04:07:20|11.3932
04:07:22|11.3953
04:07:23|11.3898
04:07:24|11.3947
04:07:25|11.3956
04:07:26|11.398
04:07:26|11.398
04:07:28|11.3962
04:07:29|11.3944
04:07:30|11.3984
04:07:30|11.3941
04:07:31|11.3941
04:07:32|11.3941
04:07:33|11.3941
04:07:35|11.3871
04:07:36|11.3865
04:07:37|11.3865
04:07:38|11.3854
04:07:39|11.3801
04:07:39|11.3801
04:07:40|11.3856
04:07:42|11.3896
04:07:43|11.3918
04:07:44|11.3918
04:07:45|11.3918
04:07:46|11.3899
04:07:48|11.3863
04:07:48|11.385
04:07:50|11.385
04:07:50|11.383
04:07:52|11.3757
04:07:53|11.3752
04:07:54|11.3747
04:07:55|11.3753
04:07:56|11.3753
04:07:57|11.371
04:07:58|11.371
04:07:59|11.3666
04:08:00|11.3666
04:08:01|11.3626
04:08:02|11.368
04:08:03|11.368
04:08:04|11.368
04:08:05|11.368
04:08:06|11.3782
04:08:07|11.3766
04:08:08|11.3766
04:08:10|11.3752
04:08:10|11.3752
04:08:11|11.3724
04:08:12|11.3724
04:08:13|11.3724
04:08:14|11.3724
04:08:15|11.3724
04:08:16|11.372
04:08:17|11.372
04:08:19|11.372
04:08:19|11.372
04:08:20|11.372
04:08:21|11.3735
04:08:22|11.3735
04:08:24|11.3739
04:08:24|11.3739
04:08:25|11.3739
04:08:27|11.3767
04:08:28|11.3822
04:08:28|11.3858
04:08:29|11.3892
04:08:31|11.3932
04:08:32|11.3932
04:08:33|11.3945
04:08:34|11.3945
04:08:35|11.3979
04:08:36|11.399
04:08:37|11.399
04:08:38|11.4009
04:08:39|11.4009
04:08:40|11.4009
04:08:41|11.4009
04:08:42|11.3968
04:08:42|11.3935
04:08:44|11.3971
04:08:45|11.3971
04:08:46|11.3971
04:08:47|11.3971
04:08:49|11.4027
04:08:49|11.4073
04:08:51|11.3985
04:08:51|11.4063
04:08:52|11.4063
04:08:53|11.4063
04:08:54|11.4063
04:08:56|11.4057
04:08:56|11.4101
04:08:58|11.4117
04:08:58|11.4133
04:08:59|11.4133
04:09:01|11.3984
04:09:02|11.4051
04:09:03|11.4042
04:09:03|11.4051
04:09:05|11.4029
04:09:06|11.4029
04:09:07|11.4029
04:09:08|11.4018
04:09:09|11.4014
04:09:10|11.4014
04:09:10|11.4014
04:09:12|11.4014
04:09:13|11.4014
04:09:13|11.3885
04:09:15|11.3884
04:09:16|11.3887
04:09:17|11.3874
04:09:18|11.3874
04:09:19|11.3874
04:09:19|11.3874
04:09:21|11.3841
04:09:22|11.3841
04:09:23|11.3892
04:09:24|11.3849
04:09:25|11.3849
04:09:26|11.3849
04:09:28|11.3806
04:09:28|11.3806
04:09:29|11.3806
04:09:31|11.3806
04:09:31|11.3806
04:09:33|11.3779
04:09:34|11.3779
04:09:34|11.3764
04:09:36|11.3764
04:09:36|11.3764
04:09:38|11.3797
04:09:38|11.3806
04:09:39|11.3806
04:09:41|11.3806
04:09:41|11.3806
04:09:42|11.3806
04:09:43|11.3829
04:09:44|11.3829
04:09:46|11.3761
04:09:47|11.3759
04:09:48|11.3759
04:09:49|11.3759
04:09:50|11.3759
04:09:51|11.3809
04:09:52|11.3809
04:09:53|11.3809
04:09:54|11.3874
04:09:55|11.3874
04:09:56|11.3874
04:09:57|11.3874
04:09:58|11.3874
04:09:59|11.3874
04:10:00|11.3874
04:10:01|11.3895
04:10:02|11.3895
04:10:03|11.3895
04:10:04|11.3891
04:10:05|11.3891
04:10:06|11.3891
04:10:07|11.3891
04:10:08|11.3891
04:10:09|11.3891
04:10:10|11.3851
04:10:11|11.3851
04:10:12|11.3851
04:10:13|11.3851
04:10:14|11.3851
04:10:15|11.3851
04:10:16|11.3851
04:10:17|11.3851
04:10:18|11.382
04:10:19|11.382
04:10:20|11.382
04:10:21|11.3805
04:10:22|11.3799
04:10:23|11.38
04:10:24|11.38
04:10:25|11.3824
04:10:26|11.3824
04:10:27|11.3799
04:10:28|11.3799
04:10:29|11.3799
04:10:30|11.3799
04:10:31|11.3799
04:10:32|11.3799
04:10:33|11.3795
04:10:34|11.3801
04:10:35|11.3825
04:10:36|11.382
04:10:37|11.382
04:10:38|11.3832
04:10:39|11.3832
04:10:40|11.3835
04:10:41|11.38
04:10:42|11.38
04:10:43|11.3727
04:10:44|11.3721
04:10:45|11.3721
04:10:46|11.3721
04:10:47|11.3721
04:10:49|11.3721
04:10:50|11.3721
04:10:51|11.3705
04:10:53|11.3744
04:10:53|11.3744
04:10:54|11.3744
04:10:55|11.3744
04:10:56|11.3765
04:10:57|11.3765
04:10:58|11.3765
04:11:00|11.3778
04:11:01|11.3791
04:11:02|11.3791
04:11:03|11.3791
04:11:04|11.3791
04:11:05|11.3855
04:11:06|11.3855
04:11:07|11.3855
04:11:08|11.3861
04:11:09|11.3864
04:11:09|11.384
04:11:11|11.3818
04:11:12|11.3807
04:11:13|11.3849
04:11:14|11.385
04:11:15|11.385
04:11:16|11.385
04:11:17|11.385
04:11:18|11.385
04:11:19|11.3887
04:11:20|11.3886
04:11:22|11.3858
04:11:22|11.3858
04:11:23|11.3862
04:11:24|11.3862
04:11:25|11.3862
04:11:26|11.3862
04:11:27|11.3862
04:11:28|11.3862
04:11:29|11.3862
04:11:30|11.3862
04:11:31|11.3862
04:11:32|11.3862
04:11:33|11.3862
04:11:34|11.3877
04:11:35|11.3868
04:11:36|11.3868
04:11:37|11.3876
04:11:38|11.3876
04:11:39|11.3934
04:11:40|11.3934
04:11:41|11.3947
04:11:42|11.3937
04:11:43|11.389
04:11:44|11.3967
04:11:45|11.3967
04:11:46|11.4003
04:11:47|11.4003
04:11:49|11.4003
04:11:50|11.4018
04:11:51|11.4018
04:11:52|11.3981
04:11:53|11.3981
04:11:54|11.3943
04:11:55|11.3942
04:11:56|11.3942
04:11:57|11.4034
04:11:58|11.4034
04:12:00|11.4034
04:12:00|11.4034
04:12:01|11.3959
04:12:02|11.398
04:12:03|11.3982
04:12:04|11.3982
04:12:05|11.3982
04:12:06|11.4022
04:12:07|11.4037
04:12:08|11.4033
04:12:10|11.4033
04:12:10|11.4071
04:12:11|11.4067
04:12:12|11.4067
04:12:13|11.408
04:12:15|11.408
04:12:16|11.408
04:12:16|11.408
04:12:17|11.408
04:12:19|11.408
04:12:20|11.408
04:12:20|11.408
04:12:22|11.408
04:12:23|11.4076
04:12:23|11.4076
04:12:24|11.4102
04:12:25|11.4102
04:12:26|11.4102
04:12:27|11.4102
04:12:28|11.4112
04:12:29|11.4112
04:12:31|11.4108
04:12:31|11.4108
04:12:32|11.4108
04:12:34|11.4108
04:12:34|11.4098
04:12:36|11.4043
04:12:36|11.4043
04:12:37|11.4043
04:12:38|11.4043
04:12:39|11.4037
04:12:40|11.4
04:12:41|11.4026
04:12:42|11.4037
04:12:43|11.3978
04:12:44|11.3994
04:12:45|11.3982
04:12:47|11.3982
04:12:48|11.3968
04:12:48|11.398
04:12:50|11.3902
04:12:52|11.3831
04:12:54|11.3843
04:12:55|11.3869
04:12:56|11.3886
04:12:57|11.3886
04:12:58|11.3886
04:12:59|11.388
04:13:00|11.388
04:13:01|11.388
04:13:02|11.382
04:13:03|11.4005
04:13:04|11.3946
04:13:05|11.391
04:13:06|11.3911
04:13:07|11.3927
04:13:08|11.3947
04:13:10|11.3934
04:13:10|11.3946
04:13:11|11.3944
04:13:12|11.3874
04:13:13|11.3874
04:13:14|11.3874
04:13:15|11.3849
04:13:16|11.3849
04:13:17|11.3849
04:13:19|11.385
04:13:19|11.3828
04:13:20|11.3844
04:13:21|11.3759
04:13:22|11.3663
04:13:24|11.3667
04:13:25|11.3738
04:13:25|11.3752
04:13:27|11.3715
04:13:27|11.3663
04:13:28|11.3571
04:13:29|11.3571
04:13:30|11.3571
04:13:32|11.3607
04:13:32|11.3595
04:13:33|11.3625
04:13:34|11.3626
04:13:35|11.3506
04:13:36|11.354
04:13:37|11.3485
04:13:38|11.3485
04:13:39|11.3494
04:13:41|11.3464
04:13:41|11.3457
04:13:43|11.345
04:13:44|11.345
04:13:44|11.3444
04:13:46|11.3457
04:13:47|11.3457
04:13:47|11.344
04:13:48|11.3535
04:13:49|11.3504
04:13:52|11.3524
04:13:53|11.3524
04:13:53|11.3524
04:13:55|11.3588
04:13:55|11.3606
04:13:57|11.3609
04:13:58|11.3609
04:13:59|11.3571
04:14:00|11.3571
04:14:00|11.3536
04:14:02|11.3536
04:14:03|11.3472
04:14:04|11.3466
04:14:05|11.3465
04:14:06|11.3465
04:14:06|11.3465
04:14:08|11.3477
04:14:08|11.3475
04:14:10|11.3493
04:14:11|11.3475
04:14:12|11.3475
04:14:13|11.3491
04:14:14|11.3496
04:14:15|11.3496
04:14:16|11.3496
04:14:17|11.3496
04:14:18|11.3489
04:14:19|11.35
04:14:20|11.3556
04:14:21|11.3544
04:14:22|11.3532
04:14:23|11.3536
04:14:24|11.3535
04:14:25|11.3562
04:14:26|11.3562
04:14:27|11.3562
04:14:28|11.3561
04:14:28|11.3549
04:14:30|11.3549
04:14:31|11.3549
04:14:32|11.3561
04:14:33|11.3561
04:14:34|11.3536
04:14:35|11.3535
04:14:36|11.3535
04:14:38|11.3502
04:14:38|11.3502
04:14:39|11.3531
04:14:40|11.3585
04:14:41|11.3585
04:14:42|11.3585
04:14:43|11.3585
04:14:44|11.3585
04:14:45|11.3585
04:14:46|11.3599
04:14:47|11.3611
04:14:48|11.3634
04:14:49|11.3635
04:14:51|11.3642
04:14:52|11.3632
04:14:53|11.3605
04:14:54|11.3611
04:14:56|11.3611
04:14:57|11.3611
04:14:58|11.3625
04:14:59|11.3625
04:14:59|11.3609
04:15:01|11.3667
04:15:02|11.3667
04:15:02|11.3589
04:15:04|11.3586
04:15:04|11.3586
04:15:06|11.3586
04:15:07|11.3586
04:15:07|11.3586
04:15:08|11.3586
04:15:10|11.3586
04:15:10|11.3586
04:15:11|11.3586
04:15:12|11.3586
04:15:14|11.3586
04:15:14|11.3586
04:15:15|11.3629
04:15:16|11.3629
04:15:18|11.361
04:15:19|11.361
04:15:19|11.361
04:15:21|11.3559
04:15:22|11.3547
04:15:23|11.3534
04:15:24|11.3516
04:15:25|11.3491
04:15:26|11.3491
04:15:27|11.3491
04:15:28|11.3491
04:15:29|11.3491
04:15:30|11.3491
04:15:31|11.3458
04:15:33|11.3458
04:15:33|11.3458
04:15:34|11.3485
04:15:35|11.3482
04:15:36|11.3482
04:15:37|11.3423
04:15:38|11.3424
04:15:39|11.3454
04:15:40|11.3454
04:15:41|11.3454
04:15:42|11.3449
04:15:43|11.347
04:15:44|11.347
04:15:45|11.347
04:15:46|11.347
04:15:47|11.3472
04:15:48|11.348
04:15:49|11.3472
04:15:50|11.3442
04:15:51|11.34
04:15:53|11.34
04:15:54|11.34
04:15:55|11.34
04:15:55|11.34
04:15:57|11.3439
04:15:58|11.3439
04:15:59|11.3439
04:16:00|11.3439
04:16:01|11.3401
04:16:02|11.3401
04:16:03|11.3401
04:16:04|11.3446
04:16:05|11.3449
04:16:06|11.3449
04:16:08|11.3449
04:16:08|11.3459
04:16:09|11.3459
04:16:10|11.3459
04:16:11|11.3459
04:16:13|11.3458
04:16:14|11.3458
04:16:14|11.3409
04:16:16|11.3409
04:16:17|11.3409
04:16:18|11.3466
04:16:18|11.3466
04:16:19|11.3425
04:16:21|11.3425
04:16:21|11.3448
04:16:22|11.3448
04:16:23|11.345
04:16:24|11.3459
04:16:26|11.3459
04:16:26|11.3459
04:16:28|11.3459
04:16:28|11.3459
04:16:29|11.3459
04:16:30|11.3459
04:16:31|11.3459
04:16:32|11.3454
04:16:33|11.345
04:16:34|11.345
04:16:36|11.345
04:16:37|11.3471
04:16:37|11.3471
04:16:39|11.3471
04:16:40|11.34
04:16:40|11.34
04:16:41|11.34
04:16:42|11.34
04:16:43|11.34
04:16:44|11.34
04:16:45|11.34
04:16:46|11.3383
04:16:47|11.333
04:16:48|11.3266
04:16:49|11.3296
04:16:51|11.3296
04:16:51|11.3268
04:16:52|11.324
04:16:54|11.3239
04:16:55|11.3249
04:16:56|11.3249
04:16:57|11.3267
04:16:58|11.3279
04:16:59|11.331
04:17:00|11.3294
04:17:02|11.3244
04:17:02|11.3244
04:17:03|11.3244
04:17:04|11.3244
04:17:05|11.3244
04:17:06|11.328
04:17:07|11.3281
04:17:09|11.3245
04:17:09|11.2873
04:17:10|11.2903
04:17:11|11.2897
04:17:12|11.2924
04:17:13|11.2914
04:17:14|11.2861
04:17:15|11.2883
04:17:16|11.2941
04:17:17|11.2943
04:17:19|11.2916
04:17:19|11.2952
04:17:20|11.2954
04:17:21|11.2901
04:17:23|11.2853
04:17:24|11.292
04:17:25|11.292
04:17:25|11.2947
04:17:26|11.3001
04:17:27|11.3034
04:17:29|11.3051
04:17:30|11.3051
04:17:31|11.3051
04:17:32|11.3047
04:17:32|11.3071
04:17:34|11.309
04:17:34|11.3083
04:17:35|11.3109
04:17:36|11.3107
04:17:37|11.3107
04:17:38|11.3107
04:17:40|11.3107
04:17:41|11.3107
04:17:41|11.3076
04:17:42|11.3076
04:17:44|11.3048
04:17:45|11.3144
04:17:45|11.3141
04:17:47|11.3151
04:17:48|11.3151
04:17:49|11.3151
04:17:50|11.3175
04:17:51|11.3221
04:17:52|11.325
04:17:53|11.3258
04:17:54|11.3258
04:17:55|11.3212
04:17:56|11.3225
04:17:57|11.3196
04:17:59|11.3196
04:18:00|11.3196
04:18:01|11.3257
04:18:02|11.3257
04:18:03|11.3257
04:18:04|11.3224
04:18:05|11.3163
04:18:05|11.3079
04:18:07|11.3002
04:18:07|11.3
04:18:09|11.3
04:18:09|11.2973
04:18:10|11.2973
04:18:12|11.2941
04:18:13|11.294
04:18:13|11.294
04:18:15|11.2906
04:18:15|11.2854
04:18:17|11.2854
04:18:18|11.295
04:18:18|11.295
04:18:19|11.2942
04:18:20|11.2942
04:18:22|11.2942
04:18:23|11.2897
04:18:24|11.2878
04:18:24|11.2827
04:18:25|11.2933
04:18:26|11.2959
04:18:28|11.2982
04:18:29|11.2982
04:18:29|11.2727
04:18:30|11.2594
04:18:31|11.2629
04:18:33|11.2705
04:18:33|11.2712
04:18:35|11.2718
04:18:36|11.2718
04:18:36|11.2725
04:18:38|11.2694
04:18:38|11.2673
04:18:39|11.2673
04:18:41|11.2712
04:18:41|11.2712
04:18:43|11.2733
04:18:44|11.2733
04:18:44|11.2719
04:18:45|11.2758
04:18:47|11.2759
04:18:48|11.2806
04:18:49|11.2776
04:18:50|11.2769
04:18:51|11.2783
04:18:52|11.2686
04:18:53|11.2685
04:18:54|11.2733
04:18:55|11.2776
04:18:56|11.2776
04:18:58|11.2641
04:18:59|11.2649
04:19:00|11.2657
04:19:01|11.2656
04:19:02|11.2653
04:19:04|11.2711
04:19:05|11.2761
04:19:06|11.2674
04:19:07|11.2585
04:19:08|11.267
04:19:09|11.2659
04:19:10|11.2619
04:19:10|11.2513
04:19:11|11.2492
04:19:12|11.2598
04:19:14|11.2629
04:19:15|11.2667
04:19:16|11.2667
04:19:17|11.2626
04:19:18|11.2549
04:19:19|11.2551
04:19:20|11.2543
04:19:21|11.2607
04:19:22|11.2632
04:19:23|11.2611
04:19:23|11.2578
04:19:27|11.255
04:19:27|11.26
04:19:29|11.2636
04:19:29|11.2636
04:19:30|11.2636
04:19:31|11.2626
04:19:32|11.2632
04:19:34|11.2613
04:19:35|11.2613
04:19:35|11.2609
04:19:36|11.26
04:19:38|11.2628
04:19:38|11.2628
04:19:39|11.2704
04:19:41|11.2661
04:19:41|11.2648
04:19:42|11.2604
04:19:44|11.261
04:19:44|11.2642
04:19:46|11.2642
04:19:47|11.2604
04:19:48|11.2545
04:19:49|11.257
04:19:50|11.257
04:19:51|11.257
04:19:52|11.2624
04:19:53|11.2587
04:19:54|11.2587
04:19:55|11.25
04:19:55|11.2478
04:19:57|11.2469
04:19:58|11.2489
04:19:59|11.2489
04:20:01|11.2565
04:20:02|11.2597
04:20:02|11.2568
04:20:04|11.2587
04:20:04|11.2616
04:20:06|11.2622
04:20:07|11.2638
04:20:07|11.2621
04:20:08|11.2621
04:20:10|11.2674
04:20:10|11.2674
04:20:12|11.2677
04:20:13|11.2725
04:20:14|11.2722
04:20:15|11.269
04:20:16|11.2662
04:20:17|11.2662
04:20:18|11.2662
04:20:19|11.2731
04:20:20|11.2709
04:20:21|11.2715
04:20:22|11.2715
04:20:23|11.2715
04:20:24|11.2702
04:20:25|11.2736
04:20:26|11.2768
04:20:28|11.2722
04:20:28|11.2655
04:20:29|11.2699
04:20:30|11.2699
04:20:31|11.2699
04:20:33|11.2676
04:20:33|11.2619
04:20:34|11.2584
04:20:35|11.2617
04:20:36|11.2617
04:20:37|11.2617
04:20:38|11.2616
04:20:39|11.2616
04:20:40|11.2719
04:20:41|11.2615
04:20:42|11.2722
04:20:43|11.271
04:20:44|11.2722
04:20:45|11.2684
04:20:46|11.2742
04:20:47|11.2761
04:20:48|11.2726
04:20:49|11.2761
04:20:50|11.2695
04:20:51|11.2673
04:20:52|11.2676
04:20:53|11.2668
04:20:54|11.2668
04:20:55|11.2668
04:20:56|11.2664
04:20:58|11.2711
04:20:59|11.2711
04:20:59|11.269
04:21:00|11.2673
04:21:02|11.2718
04:21:03|11.2669
04:21:04|11.2688
04:21:05|11.27
04:21:06|11.2666
04:21:07|11.2701
04:21:08|11.2701
04:21:09|11.2719
04:21:10|11.2716
04:21:11|11.2653
04:21:12|11.2719
04:21:13|11.2719
04:21:14|11.275
04:21:15|11.275
04:21:16|11.275
04:21:17|11.2751
04:21:19|11.278
04:21:19|11.2757
04:21:20|11.2801
04:21:21|11.2813
04:21:22|11.284
04:21:23|11.2906
04:21:24|11.2901
04:21:25|11.2918
04:21:26|11.2918
04:21:27|11.2892
04:21:28|11.2909
04:21:29|11.2943
04:21:30|11.2943
04:21:32|11.2943
04:21:33|11.2942
04:21:33|11.2942
04:21:34|11.2942
04:21:35|11.2942
04:21:36|11.2866
04:21:37|11.2881
04:21:38|11.2881
04:21:39|11.2881
04:21:40|11.2881
04:21:42|11.2881
04:21:42|11.2831
04:21:43|11.2831
04:21:44|11.2838
04:21:45|11.2838
04:21:47|11.2838
04:21:48|11.2861
04:21:49|11.2861
04:21:49|11.2861
04:21:50|11.2861
04:21:51|11.2831
04:21:52|11.2831
04:21:54|11.2831
04:21:54|11.2831
04:21:55|11.2831
04:21:57|11.284
04:21:57|11.284
04:21:59|11.2825
04:22:00|11.2825
04:22:01|11.2825
04:22:02|11.2825
04:22:03|11.2895
04:22:04|11.2895
04:22:06|11.2938
04:22:06|11.2938
04:22:07|11.2939
04:22:08|11.2939
04:22:09|11.2924
04:22:11|11.2924
04:22:11|11.2927
04:22:13|11.2927
04:22:14|11.2927
04:22:14|11.2927
04:22:16|11.2927
04:22:17|11.297
04:22:18|11.297
04:22:18|11.2985
04:22:20|11.2986
04:22:20|11.2986
04:22:22|11.3
04:22:22|11.2975
04:22:23|11.2958
04:22:24|11.2958
04:22:25|11.2958
04:22:27|11.2958
04:22:27|11.2958
04:22:29|11.2958
04:22:29|11.2958
04:22:30|11.292
04:22:32|11.292
04:22:33|11.2962
04:22:34|11.2992
04:22:35|11.2926
04:22:36|11.2926
04:22:37|11.2885
04:22:37|11.2885
04:22:39|11.2885
04:22:40|11.2885
04:22:41|11.2885
04:22:42|11.2885
04:22:42|11.2911
04:22:44|11.2911
04:22:45|11.2911
04:22:46|11.2911
04:22:47|11.2911
04:22:47|11.2911
04:22:49|11.2911
04:22:50|11.2911
04:22:51|11.2911
04:22:52|11.2911
04:22:53|11.291
04:22:54|11.2932
04:22:55|11.2932
04:22:56|11.291
04:22:57|11.291
04:22:58|11.291
04:22:59|11.2894
04:23:01|11.2894
04:23:02|11.2894
04:23:03|11.2878
04:23:04|11.2878
04:23:06|11.2878
04:23:06|11.2911
04:23:07|11.2911
04:23:08|11.294
04:23:09|11.296
04:23:10|11.296
04:23:11|11.296
04:23:12|11.296
04:23:13|11.296
04:23:14|11.304
04:23:16|11.3051
04:23:17|11.3046
04:23:17|11.3046
04:23:19|11.3046
04:23:19|11.3046
04:23:21|11.3046
04:23:22|11.3046
04:23:22|11.307
04:23:24|11.3083
04:23:25|11.3099
04:23:25|11.3099
04:23:27|11.3099
04:23:28|11.3117
04:23:29|11.3117
04:23:30|11.3091
04:23:30|11.3091
04:23:32|11.3091
04:23:33|11.312
04:23:34|11.314
04:23:35|11.3186
04:23:36|11.3168
04:23:37|11.3114
04:23:38|11.3114
04:23:39|11.3092
04:23:40|11.3092
04:23:41|11.312
04:23:42|11.3129
04:23:43|11.3129
04:23:44|11.3129
04:23:45|11.3156
04:23:46|11.312
04:23:47|11.3121
04:23:48|11.3121
04:23:49|11.3154
04:23:50|11.3153
04:23:51|11.3153
04:23:52|11.3161
04:23:53|11.3123
04:23:54|11.3123
04:23:55|11.3123
04:23:56|11.3114
04:23:57|11.3153
04:23:58|11.3097
04:23:59|11.3091
04:24:00|11.3091
04:24:02|11.3048
04:24:02|11.3048
04:24:04|11.3042
04:24:05|11.3037
04:24:06|11.3021
04:24:07|11.3021
04:24:08|11.3009
04:24:09|11.3043
04:24:10|11.3052
04:24:10|11.3052
04:24:12|11.3052
04:24:12|11.3052
04:24:13|11.3052
04:24:15|11.3019
04:24:16|11.3019
04:24:17|11.2971
04:24:18|11.2971
04:24:19|11.2971
04:24:20|11.2971
04:24:21|11.2971
04:24:21|11.2971
04:24:22|11.2971
04:24:23|11.2971
04:24:25|11.2971
04:24:26|11.2971
04:24:28|11.2971
04:24:28|11.2971
04:24:29|11.2998
04:24:30|11.2998
04:24:31|11.2913
04:24:32|11.2913
04:24:33|11.2913
04:24:34|11.2906
04:24:35|11.2906
04:24:37|11.2906
04:24:38|11.293
04:24:39|11.293
04:24:39|11.293
04:24:40|11.293
04:24:42|11.293
04:24:42|11.2866
04:24:43|11.2874
04:24:44|11.2874
04:24:46|11.2869
04:24:46|11.2869
04:24:47|11.2869
04:24:48|11.2894
04:24:49|11.2903
04:24:50|11.2892
04:24:52|11.2897
04:24:52|11.2907
04:24:53|11.2907
04:24:54|11.2907
04:24:56|11.2907
04:24:56|11.2907
04:24:57|11.2907
04:24:58|11.2896
04:25:00|11.2896
04:25:01|11.2907
04:25:02|11.2912
04:25:03|11.2882
04:25:04|11.2882
04:25:05|11.2882
04:25:07|11.2902
04:25:07|11.2902
04:25:08|11.2902
04:25:09|11.2902
04:25:10|11.2902
04:25:12|11.2902
04:25:13|11.2902
04:25:14|11.2902
04:25:15|11.2902
04:25:16|11.2902
04:25:17|11.2902
04:25:18|11.2902
04:25:19|11.2902
04:25:20|11.2902
04:25:21|11.2902
04:25:22|11.2898
04:25:23|11.2898
04:25:24|11.2898
04:25:25|11.2898
04:25:26|11.2898
04:25:27|11.2898
04:25:28|11.2898
04:25:29|11.293
04:25:30|11.293
04:25:31|11.2955
04:25:32|11.2955
04:25:33|11.2955
04:25:34|11.2955
04:25:35|11.2955
04:25:36|11.2955
04:25:37|11.297
04:25:38|11.2967
04:25:39|11.297
04:25:41|11.297
04:25:41|11.297
04:25:42|11.297
04:25:43|11.297
04:25:44|11.3004
04:25:45|11.3022
04:25:46|11.3022
04:25:47|11.3022
04:25:48|11.3022
04:25:49|11.3022
04:25:50|11.3022
04:25:51|11.3022
04:25:52|11.3022
04:25:53|11.305
04:25:54|11.3053
04:25:55|11.3032
04:25:56|11.3028
04:25:57|11.3028
04:25:58|11.3037
04:26:00|11.3029
04:26:00|11.3028
04:26:01|11.3028
04:26:03|11.3028
04:26:04|11.3028
04:26:05|11.3028
04:26:06|11.2949
04:26:07|11.2949
04:26:08|11.2949
04:26:09|11.2949
04:26:10|11.2949
04:26:14|11.2933
04:26:15|11.2992
04:26:15|11.297
04:26:17|11.2914
04:26:18|11.2899
04:26:18|11.2899
04:26:20|11.2899
04:26:20|11.2899
04:26:21|11.2899
04:26:23|11.2904
04:26:24|11.2905
04:26:24|11.2905
04:26:25|11.295
04:26:26|11.2985
04:26:28|11.2985
04:26:28|11.3003
04:26:30|11.3003
04:26:31|11.3003
04:26:31|11.3003
04:26:32|11.3003
04:26:33|11.3003
04:26:35|11.292
04:26:36|11.294
04:26:36|11.294
04:26:37|11.294
04:26:38|11.2947
04:26:39|11.2947
04:26:40|11.2947
04:26:42|11.2947
04:26:42|11.2947
04:26:44|11.2884
04:26:44|11.2918
04:26:46|11.294
04:26:46|11.296
04:26:47|11.296
04:26:48|11.296
04:26:49|11.296
04:26:50|11.2959
04:26:52|11.2959
04:26:53|11.2959
04:26:54|11.2959
04:26:55|11.2959
04:26:56|11.2959
04:26:56|11.2883
04:26:58|11.2883
04:26:59|11.2883
04:27:00|11.2895
04:27:01|11.2895
04:27:02|11.2895
04:27:03|11.2895
04:27:04|11.2897
04:27:05|11.2897
04:27:06|11.2897
04:27:08|11.2931
04:27:08|11.2931
04:27:09|11.2931
04:27:10|11.2931
04:27:11|11.2895
04:27:13|11.2895
04:27:14|11.2895
04:27:15|11.2895
04:27:16|11.2895
04:27:17|11.2887
04:27:18|11.2887
04:27:19|11.2887
04:27:20|11.2887
04:27:21|11.2884
04:27:22|11.2884
04:27:23|11.2884
04:27:24|11.2904
04:27:25|11.297
04:27:26|11.2983
04:27:26|11.2983
04:27:28|11.2983
04:27:29|11.2983
04:27:30|11.2983
04:27:31|11.2983
04:27:32|11.305
04:27:32|11.305
04:27:34|11.3046
04:27:35|11.3041
04:27:36|11.3041
04:27:37|11.3
04:27:38|11.3
04:27:38|11.3
04:27:40|11.3002
04:27:42|11.3002
04:27:43|11.2974
04:27:44|11.2974
04:27:45|11.2974
04:27:46|11.2974
04:27:47|11.2974
04:27:48|11.2974
04:27:49|11.2974
04:27:50|11.2953
04:27:51|11.2953
04:27:52|11.2953
04:27:53|11.2953
04:27:54|11.2944
04:27:55|11.2944
04:27:56|11.2944
04:27:57|11.2912
04:27:58|11.2882
04:27:59|11.2882
04:28:00|11.2882
04:28:01|11.2882
04:28:01|11.2882
04:28:02|11.2882
04:28:04|11.2882
04:28:05|11.2882
04:28:06|11.2882
04:28:07|11.2882
04:28:09|11.291
04:28:10|11.291
04:28:11|11.291
04:28:12|11.2896
04:28:13|11.2896
04:28:14|11.2896
04:28:14|11.2934
04:28:15|11.2934
04:28:16|11.2952
04:28:17|11.2942
04:28:18|11.2942
04:28:19|11.2938
04:28:20|11.2938
04:28:21|11.2938
04:28:23|11.2938
04:28:23|11.2938
04:28:25|11.2938
04:28:25|11.2938
04:28:27|11.2952
04:28:27|11.2952
04:28:29|11.2952
04:28:29|11.2947
04:28:30|11.2947
04:28:31|11.2947
04:28:32|11.2947
04:28:34|11.2975
04:28:34|11.2975
04:28:35|11.2975
04:28:36|11.2975
04:28:37|11.2975
04:28:39|11.2965
04:28:39|11.2965
04:28:40|11.2927
04:28:42|11.2927
04:28:43|11.2927
04:28:43|11.2927
04:28:45|11.2927
04:28:46|11.2927
04:28:47|11.2872
04:28:47|11.2872
04:28:49|11.2872
04:28:50|11.2872
04:28:51|11.2887
04:28:51|11.2887
04:28:53|11.2869
04:28:54|11.2888
04:28:54|11.2888
04:28:56|11.2888
04:28:57|11.2888
04:28:58|11.2888
04:28:58|11.2883
04:29:00|11.2888
04:29:01|11.2888
04:29:02|11.286
04:29:03|11.286
04:29:04|11.2802
04:29:05|11.2802
04:29:06|11.2746
04:29:07|11.2746
04:29:08|11.2736
04:29:09|11.2736
04:29:10|11.2735
04:29:11|11.2735
04:29:12|11.2735
04:29:13|11.2735
04:29:14|11.2735
04:29:15|11.2735
04:29:16|11.2778
04:29:17|11.2816
04:29:18|11.2791
04:29:19|11.276
04:29:20|11.276
04:29:21|11.2666
04:29:22|11.2611
04:29:24|11.2619
04:29:24|11.2636
04:29:26|11.2636
04:29:27|11.2636
04:29:28|11.2644
04:29:28|11.2646
04:29:30|11.2646
04:29:30|11.2665
04:29:32|11.2665
04:29:33|11.2665
04:29:34|11.2665
04:29:35|11.2665
04:29:35|11.265
04:29:37|11.265
04:29:38|11.2641
04:29:39|11.2633
04:29:40|11.2633
04:29:41|11.2638
04:29:41|11.2706
04:29:43|11.2684
04:29:44|11.2684
04:29:45|11.2684
04:29:46|11.2607
04:29:47|11.2607
04:29:48|11.2607
04:29:49|11.2607
04:29:50|11.2607
04:29:51|11.2607
04:29:52|11.2755
04:29:53|11.2785
04:29:54|11.2791
04:29:55|11.2728
04:29:56|11.2728
04:29:57|11.2709
04:29:58|11.2729
04:29:59|11.2755
04:30:00|11.275
04:30:01|11.2759
04:30:02|11.2759
04:30:03|11.2759
04:30:04|11.2754
04:30:05|11.279
04:30:07|11.279
04:30:08|11.2797
04:30:09|11.28
04:30:10|11.28
04:30:11|11.2849
04:30:12|11.2848
04:30:13|11.2848
04:30:14|11.2848
04:30:15|11.284
04:30:16|11.284
04:30:17|11.2845
04:30:18|11.2845
04:30:19|11.2845
04:30:20|11.2845
04:30:21|11.2845
04:30:22|11.2845
04:30:23|11.2845
04:30:24|11.2847
04:30:25|11.2847
04:30:26|11.2847
04:30:27|11.2847
04:30:28|11.2847
04:30:29|11.2823
04:30:30|11.2823
04:30:31|11.2876
04:30:32|11.2928
04:30:33|11.2901
04:30:34|11.2901
04:30:35|11.2809
04:30:36|11.2816
04:30:37|11.2816
04:30:38|11.2816
04:30:39|11.2818
04:30:40|11.2818
04:30:41|11.2818
04:30:42|11.2818
04:30:43|11.275
04:30:44|11.2675
04:30:45|11.2675
04:30:46|11.2664
04:30:47|11.2667
04:30:48|11.2667
04:30:50|11.2684
04:30:50|11.2684
04:30:51|11.2684
04:30:52|11.2684
04:30:53|11.2684
04:30:55|11.2722
04:30:55|11.2722
04:30:56|11.2757
04:30:57|11.2757
04:30:58|11.2757
04:30:59|11.2757
04:31:00|11.2757
04:31:01|11.2736
04:31:02|11.2736
04:31:03|11.2736
04:31:04|11.2736
04:31:05|11.2736
04:31:06|11.2736
04:31:08|11.2763
04:31:09|11.2777
04:31:10|11.2698
04:31:11|11.2709
04:31:12|11.2709
04:31:13|11.2716
04:31:14|11.2684
04:31:15|11.2684
04:31:16|11.2684
04:31:17|11.2684
04:31:18|11.2684
04:31:19|11.2684
04:31:21|11.2684
04:31:21|11.2754
04:31:22|11.2769
04:31:23|11.2769
04:31:24|11.2769
04:31:25|11.2749
04:31:27|11.2749
04:31:27|11.2783
04:31:28|11.2783
04:31:29|11.2877
04:31:30|11.2877
04:31:31|11.2877
04:31:32|11.2877
04:31:33|11.2877
04:31:34|11.2869
04:31:35|11.2869
04:31:36|11.2869
04:31:37|11.2851
04:31:38|11.2851
04:31:39|11.2851
04:31:40|11.2891
04:31:41|11.2891
04:31:42|11.2891
04:31:43|11.2891
04:31:44|11.2891
04:31:45|11.2891
04:31:46|11.2891
04:31:47|11.2891
04:31:48|11.2823
04:31:49|11.2823
04:31:50|11.2823
04:31:51|11.2823
04:31:52|11.2823
04:31:53|11.2823
04:31:54|11.2823
04:31:55|11.2823
04:31:56|11.2823
04:31:58|11.2823
04:31:58|11.2868
04:31:59|11.2868
04:32:00|11.2868
04:32:01|11.2838
04:32:03|11.2838
04:32:03|11.2838
04:32:04|11.2838
04:32:05|11.2851
04:32:06|11.2851
04:32:07|11.2851
04:32:09|11.285
04:32:11|11.285
04:32:11|11.285
04:32:13|11.285
04:32:14|11.285
04:32:14|11.2893
04:32:16|11.2888
04:32:16|11.2888
04:32:17|11.2851
04:32:19|11.2851
04:32:20|11.2851
04:32:20|11.2851
04:32:22|11.2851
04:32:22|11.2851
04:32:23|11.2853
04:32:24|11.2853
04:32:25|11.2853
04:32:26|11.2853
04:32:28|11.2853
04:32:29|11.2853
04:32:30|11.2853
04:32:31|11.2877
04:32:32|11.2905
04:32:33|11.2865
04:32:34|11.2849
04:32:34|11.2849
04:32:35|11.2855
04:32:37|11.2855
04:32:37|11.2855
04:32:38|11.2855
04:32:39|11.2855
04:32:41|11.2855
04:32:41|11.2855
04:32:43|11.281
04:32:43|11.2774
04:32:45|11.2774
04:32:45|11.2774
04:32:47|11.2774
04:32:47|11.273
04:32:48|11.273
04:32:49|11.273
04:32:50|11.273
04:32:51|11.27
04:32:53|11.27
04:32:53|11.27
04:32:55|11.2725
04:32:55|11.2725
04:32:56|11.2725
04:32:57|11.27
04:32:59|11.27
04:32:59|11.27
04:33:01|11.27
04:33:01|11.27
04:33:02|11.27
04:33:04|11.27
04:33:05|11.2711
04:33:05|11.2711
04:33:06|11.2711
04:33:07|11.2711
04:33:08|11.272
04:33:10|11.272
04:33:12|11.272
04:33:13|11.2736
04:33:14|11.2736
04:33:14|11.2736
04:33:16|11.2736
04:33:16|11.2736
04:33:18|11.2736
04:33:18|11.2736
04:33:20|11.2736
04:33:21|11.2743
04:33:22|11.2736
04:33:23|11.2719
04:33:23|11.2719
04:33:25|11.2694
04:33:26|11.2601
04:33:26|11.2532
04:33:28|11.251
04:33:29|11.251
04:33:30|11.2454
04:33:31|11.2447
04:33:32|11.2482
04:33:33|11.2483
04:33:34|11.2457
04:33:35|11.2453
04:33:35|11.2453
04:33:37|11.244
04:33:38|11.244
04:33:39|11.244
04:33:39|11.2433
04:33:41|11.2487
04:33:42|11.2455
04:33:42|11.2448
04:33:44|11.2446
04:33:45|11.2443
04:33:46|11.2443
04:33:47|11.2503
04:33:48|11.2504
04:33:48|11.2504
04:33:50|11.2504
04:33:51|11.2504
04:33:52|11.2504
04:33:53|11.2554
04:33:53|11.2541
04:33:55|11.2455
04:33:56|11.2455
04:33:56|11.2455
04:33:58|11.2455
04:33:59|11.2455
04:33:59|11.2455
04:34:01|11.2533
04:34:02|11.2451
04:34:03|11.2451
04:34:04|11.2397
04:34:04|11.2397
04:34:06|11.242
04:34:06|11.242
04:34:08|11.2408
04:34:09|11.2408
04:34:10|11.241
04:34:12|11.2442
04:34:13|11.2445
04:34:14|11.2455
04:34:15|11.2455
04:34:16|11.2455
04:34:17|11.2448
04:34:18|11.2455
04:34:19|11.2432
04:34:20|11.2455
04:34:21|11.2455
04:34:22|11.2455
04:34:23|11.2455
04:34:24|11.2455
04:34:25|11.2391
04:34:26|11.2384
04:34:28|11.2275
04:34:29|11.2291
04:34:29|11.2357
04:34:30|11.2357
04:34:32|11.2332
04:34:33|11.2303
04:34:34|11.2303
04:34:35|11.2303
04:34:36|11.2303
04:34:37|11.2356
04:34:38|11.2362
04:34:39|11.2353
04:34:40|11.2353
04:34:41|11.2362
04:34:42|11.2309
04:34:42|11.2309
04:34:44|11.2301
04:34:45|11.23
04:34:46|11.2199
04:34:46|11.212
04:34:48|11.1974
04:34:49|11.2005
04:34:50|11.1989
04:34:51|11.2043
04:34:52|11.2085
04:34:53|11.2152
04:34:54|11.2167
04:34:55|11.214
04:34:56|11.214
04:34:57|11.214
04:34:58|11.2201
04:34:59|11.2145
04:35:00|11.2145
04:35:00|11.209
04:35:02|11.2087
04:35:03|11.2115
04:35:04|11.2115
04:35:05|11.2115
04:35:05|11.2009
04:35:07|11.2051
04:35:07|11.2019
04:35:09|11.1979
04:35:10|11.1996
04:35:11|11.1996
04:35:12|11.1996
04:35:14|11.2001
04:35:15|11.2001
04:35:16|11.1993
04:35:16|11.1996
04:35:18|11.2003
04:35:18|11.1961
04:35:20|11.2
04:35:21|11.2
04:35:22|11.2
04:35:22|11.2046
04:35:25|11.2052
04:35:25|11.2052
04:35:26|11.2055
04:35:27|11.2109
04:35:28|11.1981
04:35:29|11.1981
04:35:30|11.1981
04:35:31|11.2028
04:35:32|11.1994
04:35:33|11.2055
04:35:34|11.2127
04:35:35|11.2075
04:35:36|11.213
04:35:37|11.2172
04:35:38|11.2098
04:35:39|11.2083
04:35:40|11.2005
04:35:42|11.2005
04:35:42|11.2111
04:35:43|11.2074
04:35:44|11.2074
04:35:45|11.1987
04:35:46|11.2029
04:35:47|11.2011
04:35:48|11.1977
04:35:49|11.1977
04:35:51|11.1977
04:35:51|11.1955
04:35:52|11.1955
04:35:54|11.2006
04:35:54|11.2009
04:35:55|11.2002
04:35:57|11.2002
04:35:58|11.1973
04:35:58|11.1955
04:35:59|11.1965
04:36:01|11.1955
04:36:01|11.1955
04:36:02|11.1991
04:36:04|11.2017
04:36:04|11.2022
04:36:05|11.202
04:36:06|11.2039
04:36:07|11.2062
04:36:08|11.198
04:36:09|11.1967
04:36:10|11.198
04:36:11|11.198
04:36:13|11.2033
04:36:14|11.2033
04:36:15|11.2034
04:36:16|11.2025
04:36:17|11.2067
04:36:18|11.2032
04:36:19|11.2038
04:36:20|11.2022
04:36:22|11.193
04:36:22|11.193
04:36:23|11.1932
04:36:24|11.1935
04:36:25|11.1947
04:36:26|11.1944
04:36:27|11.1902
04:36:28|11.1902
04:36:29|11.1888
04:36:30|11.1896
04:36:31|11.1896
04:36:32|11.1896
04:36:33|11.188
04:36:34|11.186
04:36:35|11.1916
04:36:36|11.1965
04:36:37|11.1965
04:36:38|11.1998
04:36:39|11.1999
04:36:40|11.1999
04:36:42|11.1934
04:36:42|11.1936
04:36:44|11.1941
04:36:45|11.1941
04:36:46|11.1955
04:36:47|11.1955
04:36:48|11.1955
04:36:48|11.1978
04:36:49|11.1994
04:36:51|11.1994
04:36:52|11.1994
04:36:55|11.2087
04:36:56|11.2087
04:36:57|11.2087
04:36:58|11.2087
04:36:59|11.211
04:37:00|11.211
04:37:01|11.211
04:37:02|11.211
04:37:03|11.2116
04:37:04|11.2064
04:37:05|11.2064
04:37:06|11.2065
04:37:07|11.2051
04:37:08|11.2064
04:37:09|11.2064
04:37:10|11.2031
04:37:11|11.2049
04:37:12|11.205
04:37:13|11.205
04:37:15|11.205
04:37:16|11.203
04:37:16|11.1995
04:37:17|11.1943
04:37:19|11.1943
04:37:20|11.1943
04:37:21|11.1968
04:37:22|11.1942
04:37:23|11.1932
04:37:24|11.1932
04:37:25|11.1932
04:37:26|11.1999
04:37:27|11.1999
04:37:28|11.1983
04:37:29|11.1983
04:37:30|11.1928
04:37:31|11.1928
04:37:32|11.1939
04:37:33|11.1939
04:37:34|11.1939
04:37:35|11.1939
04:37:36|11.1976
04:37:37|11.1976
04:37:38|11.1976
04:37:39|11.1966
04:37:40|11.1966
04:37:41|11.1966
04:37:42|11.1905
04:37:43|11.1905
04:37:44|11.1905
04:37:45|11.1898
04:37:46|11.1909
04:37:47|11.1909
04:37:48|11.1884
04:37:49|11.19
04:37:50|11.19
04:37:51|11.19
04:37:52|11.19
04:37:53|11.1876
04:37:54|11.1852
04:37:55|11.1852
04:37:56|11.1823
04:37:57|11.1829
04:37:58|11.1829
04:37:59|11.175
04:38:00|11.1736
04:38:01|11.1736
04:38:02|11.1737
04:38:03|11.1859
04:38:04|11.184
04:38:06|11.1828
04:38:06|11.1828
04:38:07|11.1854
04:38:08|11.1853
04:38:09|11.1793
04:38:10|11.1793
04:38:11|11.1793
04:38:12|11.1902
04:38:13|11.1902
04:38:15|11.1902
04:38:16|11.1875
04:38:17|11.1875
04:38:18|11.1875
04:38:19|11.1875
04:38:20|11.1875
04:38:21|11.186
04:38:23|11.1799
04:38:23|11.1766
04:38:24|11.1766
04:38:25|11.1766
04:38:27|11.1784
04:38:28|11.1771
04:38:29|11.1798
04:38:30|11.1768
04:38:32|11.1789
04:38:32|11.1754
04:38:33|11.1749
04:38:35|11.1766
04:38:35|11.1766
04:38:37|11.1766
04:38:38|11.1815
04:38:38|11.1793
04:38:39|11.1787
04:38:40|11.1787
04:38:42|11.1843
04:38:43|11.1793
04:38:44|11.1832
04:38:45|11.1832
04:38:46|11.185
04:38:47|11.185
04:38:48|11.185
04:38:49|11.185
04:38:50|11.185
04:38:51|11.1772
04:38:52|11.1852
04:38:53|11.1854
04:38:54|11.1854
04:38:55|11.1861
04:38:56|11.1861
04:38:57|11.1861
04:38:58|11.1875
04:38:59|11.1857
04:39:00|11.1892
04:39:01|11.1916
04:39:02|11.1916
04:39:03|11.1916
04:39:04|11.1978
04:39:05|11.1978
04:39:06|11.1978
04:39:07|11.1978
04:39:08|11.1978
04:39:09|11.1949
04:39:10|11.1949
04:39:11|11.1909
04:39:12|11.1843
04:39:13|11.1843
04:39:14|11.1851
04:39:15|11.1851
04:39:17|11.1851
04:39:18|11.1851
04:39:19|11.1851
04:39:20|11.1823
04:39:21|11.1823
04:39:21|11.1894
04:39:23|11.1908
04:39:24|11.1908
04:39:24|11.1908
04:39:26|11.1928
04:39:26|11.186
04:39:28|11.1814
04:39:28|11.1814
04:39:30|11.1814
04:39:30|11.1853
04:39:31|11.1853
04:39:33|11.187
04:39:33|11.1795
04:39:35|11.1766
04:39:35|11.1716
04:39:37|11.1673
04:39:38|11.1673
04:39:39|11.1744
04:39:39|11.1784
04:39:41|11.1774
04:39:41|11.1782
04:39:42|11.1815
04:39:44|11.1815
04:39:45|11.1815
04:39:45|11.1815
04:39:46|11.1815
04:39:48|11.1815
04:39:48|11.1771
04:39:50|11.1803
04:39:51|11.1803
04:39:52|11.1807
04:39:53|11.1792
04:39:54|11.1737
04:39:55|11.1737
04:39:56|11.1737
04:39:57|11.1737
04:39:58|11.1737
04:39:59|11.1752
04:40:00|11.179
04:40:01|11.1769
04:40:02|11.1769
04:40:03|11.1724
04:40:04|11.1724
04:40:05|11.1724
04:40:06|11.1809
04:40:07|11.1767
04:40:08|11.1767
04:40:09|11.1767
04:40:10|11.1767
04:40:10|11.1815
04:40:12|11.1854
04:40:12|11.184
04:40:14|11.184
04:40:15|11.1895
04:40:15|11.1895
04:40:17|11.1895
04:40:18|11.1895
04:40:19|11.1903
04:40:20|11.1903
04:40:21|11.194
04:40:22|11.1978
04:40:23|11.1978
04:40:24|11.2026
04:40:25|11.2026
04:40:26|11.2029
04:40:27|11.2029
04:40:28|11.2029
04:40:29|11.2029
04:40:30|11.2029
04:40:31|11.193
04:40:32|11.1972
04:40:34|11.1972
04:40:35|11.1972
04:40:36|11.2001
04:40:36|11.2028
04:40:37|11.2028
04:40:38|11.2052
04:40:40|11.2004
04:40:40|11.2004
04:40:42|11.2004
04:40:43|11.2004
04:40:44|11.2004
04:40:45|11.2004
04:40:46|11.2004
04:40:47|11.2004
04:40:47|11.2004
04:40:49|11.204
04:40:50|11.204
04:40:51|11.204
04:40:52|11.204
04:40:53|11.2053
04:40:54|11.2053
04:40:55|11.2053
04:40:56|11.2065
04:40:57|11.2085
04:40:58|11.2085
04:40:59|11.2144
04:41:00|11.2106
04:41:01|11.2084
04:41:02|11.2121
04:41:03|11.21
04:41:04|11.215
04:41:05|11.2135
04:41:06|11.2135
04:41:07|11.2119
04:41:08|11.2085
04:41:09|11.2043
04:41:10|11.2043
04:41:11|11.1948
04:41:12|11.1948
04:41:13|11.1948
04:41:14|11.2005
04:41:15|11.2053
04:41:16|11.2053
04:41:17|11.2053
04:41:19|11.2103
04:41:20|11.2136
04:41:21|11.2136
04:41:21|11.2048
04:41:23|11.2048
04:41:24|11.2088
04:41:25|11.2079
04:41:26|11.2005
04:41:27|11.197
04:41:28|11.197
04:41:29|11.1967
04:41:30|11.197
04:41:31|11.197
04:41:33|11.1962
04:41:33|11.1962
04:41:34|11.1962
04:41:35|11.1954
04:41:36|11.1954
04:41:37|11.1962
04:41:38|11.1962
04:41:40|11.1971
04:41:40|11.1999
04:41:41|11.2012
04:41:42|11.2022
04:41:43|11.2022
04:41:44|11.2004
04:41:46|11.2004
04:41:46|11.2026
04:41:48|11.2026
04:41:49|11.1997
04:41:49|11.1997
04:41:51|11.1997
04:41:52|11.1997
04:41:52|11.2035
04:41:53|11.2035
04:41:54|11.2035
04:41:55|11.2071
04:41:56|11.2071
04:41:57|11.2071
04:41:58|11.2073
04:41:59|11.2073
04:42:00|11.2073
04:42:02|11.204
04:42:03|11.204
04:42:04|11.204
04:42:05|11.204
04:42:05|11.204
04:42:07|11.204
04:42:08|11.21
04:42:08|11.2102
04:42:10|11.2102
04:42:11|11.2146
04:42:12|11.2125
04:42:13|11.2065
04:42:14|11.2065
04:42:15|11.2065
04:42:17|11.2182
04:42:17|11.2182
04:42:19|11.2289
04:42:20|11.2348
04:42:21|11.2348
04:42:21|11.2348
04:42:23|11.2341
04:42:24|11.2341
04:42:25|11.2324
04:42:26|11.2303
04:42:27|11.2303
04:42:28|11.2303
04:42:29|11.2303
04:42:30|11.2303
04:42:32|11.2285
04:42:32|11.223
04:42:33|11.2271
04:42:34|11.2271
04:42:35|11.2262
04:42:37|11.2252
04:42:37|11.2252
04:42:39|11.2252
04:42:40|11.2252
04:42:41|11.2239
04:42:42|11.2239
04:42:43|11.2239
04:42:45|11.2295
04:42:45|11.2242
04:42:46|11.2242
04:42:47|11.2239
04:42:48|11.2239
04:42:50|11.2239
04:42:50|11.2245
04:42:51|11.2245
04:42:52|11.2245
04:42:53|11.229
04:42:54|11.229
04:42:55|11.2249
04:42:56|11.2249
04:42:57|11.2249
04:42:59|11.2249
04:42:59|11.2268
04:43:01|11.222
04:43:01|11.222
04:43:02|11.222
04:43:03|11.222
04:43:04|11.2182
04:43:05|11.2182
04:43:06|11.2182
04:43:07|11.2182
04:43:08|11.225
04:43:09|11.2252
04:43:10|11.2239
04:43:11|11.2239
04:43:12|11.2239
04:43:13|11.2231
04:43:14|11.2237
04:43:15|11.2237
04:43:17|11.2237
04:43:17|11.2237
04:43:18|11.2239
04:43:19|11.2215
04:43:21|11.2215
04:43:22|11.2215
04:43:22|11.2215
04:43:24|11.2208
04:43:25|11.2215
04:43:27|11.2215
04:43:28|11.2173
04:43:29|11.2188
04:43:29|11.2188
04:43:31|11.2188
04:43:32|11.2188
04:43:33|11.2188
04:43:33|11.2188
04:43:35|11.2188
04:43:36|11.2188
04:43:37|11.2188
04:43:38|11.2188
04:43:39|11.2209
04:43:40|11.2193
04:43:40|11.2193
04:43:42|11.2193
04:43:42|11.2193
04:43:44|11.2193
04:43:45|11.2239
04:43:46|11.2226
04:43:47|11.2226
04:43:48|11.2226
04:43:49|11.2226
04:43:50|11.2226
04:43:51|11.2226
04:43:53|11.2225
04:43:53|11.2225
04:43:54|11.2213
04:43:55|11.2246
04:43:56|11.2246
04:43:57|11.2235
04:43:58|11.2269
04:43:59|11.2269
04:44:00|11.2269
04:44:01|11.2269
04:44:02|11.2269
04:44:04|11.2253
04:44:04|11.2253
04:44:05|11.2253
04:44:06|11.2251
04:44:07|11.2271
04:44:09|11.2271
04:44:09|11.2271
04:44:10|11.2271
04:44:11|11.2271
04:44:12|11.2271
04:44:13|11.2315
04:44:14|11.2315
04:44:15|11.2315
04:44:16|11.2319
04:44:17|11.232
04:44:19|11.239
04:44:19|11.2455
04:44:21|11.2488
04:44:22|11.2424
04:44:24|11.2467
04:44:25|11.2467
04:44:25|11.2467
04:44:27|11.2378
04:44:28|11.2342
04:44:29|11.2356
04:44:30|11.2356
04:44:31|11.2368
04:44:32|11.2358
04:44:33|11.2358
04:44:34|11.2358
04:44:35|11.2358
04:44:36|11.2348
04:44:37|11.2348
04:44:38|11.2348
04:44:39|11.2348
04:44:40|11.2348
04:44:41|11.233
04:44:42|11.233
04:44:43|11.233
04:44:44|11.2285
04:44:45|11.2285
04:44:46|11.2285
04:44:47|11.2293
04:44:48|11.2293
04:44:50|11.2347
04:44:51|11.2347
04:44:51|11.2347
04:44:53|11.239
04:44:54|11.2401
04:44:54|11.24
04:44:55|11.2376
04:44:56|11.2376
04:44:57|11.2443
04:44:59|11.2443
04:44:59|11.2443
04:45:00|11.244
04:45:02|11.2416
04:45:03|11.2406
04:45:04|11.2406
04:45:04|11.2392
04:45:05|11.2376
04:45:07|11.2392
04:45:07|11.2458
04:45:09|11.2466
04:45:10|11.2642
04:45:10|11.2651
04:45:11|11.2631
04:45:13|11.2609
04:45:13|11.26
04:45:15|11.26
04:45:15|11.2632
04:45:16|11.263
04:45:18|11.263
04:45:18|11.263
04:45:19|11.263
04:45:21|11.2586
04:45:22|11.2579
04:45:23|11.2579
04:45:24|11.2538
04:45:25|11.2538
04:45:26|11.2538
04:45:27|11.2538
04:45:28|11.2538
04:45:29|11.2554
04:45:30|11.2567
04:45:31|11.2567
04:45:33|11.2567
04:45:34|11.2567
04:45:35|11.2567
04:45:35|11.2567
04:45:37|11.2606
04:45:38|11.2621
04:45:38|11.2621
04:45:39|11.2611
04:45:40|11.2571
04:45:41|11.2571
04:45:43|11.2571
04:45:44|11.2567
04:45:44|11.2638
04:45:45|11.2587
04:45:47|11.2605
04:45:48|11.2594
04:45:49|11.2594
04:45:50|11.2594
04:45:50|11.2594
04:45:52|11.2594
04:45:52|11.2594
04:45:54|11.2637
04:45:55|11.2638
04:45:56|11.2638
04:45:56|11.2638
04:45:57|11.2642
04:45:58|11.2642
04:45:59|11.2611
04:46:00|11.264
04:46:01|11.2639
04:46:02|11.2639
04:46:03|11.2649
04:46:05|11.2649
04:46:06|11.2671
04:46:07|11.2667
04:46:08|11.2639
04:46:09|11.2639
04:46:10|11.2616
04:46:11|11.2616
04:46:12|11.2616
04:46:13|11.2635
04:46:13|11.2635
04:46:15|11.2635
04:46:16|11.2621
04:46:16|11.2611
04:46:17|11.2611
04:46:19|11.2534
04:46:19|11.2507
04:46:21|11.2507
04:46:22|11.2506
04:46:23|11.2506
04:46:24|11.2506
04:46:26|11.2532
04:46:26|11.2533
04:46:27|11.2533
04:46:28|11.2559
04:46:29|11.2562
04:46:31|11.2542
04:46:31|11.2514
04:46:32|11.2514
04:46:33|11.2514
04:46:34|11.2514
04:46:35|11.2514
04:46:36|11.2501
04:46:37|11.2501
04:46:38|11.2466
04:46:40|11.2463
04:46:41|11.2463
04:46:42|11.2463
04:46:43|11.2454
04:46:44|11.241
04:46:45|11.241
04:46:46|11.241
04:46:47|11.241
04:46:48|11.242
04:46:49|11.242
04:46:50|11.2405
04:46:51|11.2405
04:46:52|11.2382
04:46:53|11.2382
04:46:54|11.2274
04:46:55|11.2374
04:46:56|11.2374
04:46:57|11.2303
04:46:58|11.2244
04:46:59|11.2244
04:47:00|11.2244
04:47:01|11.223
04:47:02|11.223
04:47:03|11.2245
04:47:04|11.2254
04:47:05|11.2244
04:47:06|11.2244
04:47:07|11.2199
04:47:08|11.2126
04:47:09|11.2152
04:47:10|11.2139
04:47:11|11.2153
04:47:12|11.2221
04:47:13|11.2221
04:47:14|11.2303
04:47:15|11.2278
04:47:16|11.2195
04:47:17|11.2305
04:47:18|11.229
04:47:19|11.229
04:47:20|11.229
04:47:21|11.229
04:47:22|11.2219
04:47:23|11.2261
04:47:25|11.2288
04:47:25|11.231
04:47:27|11.2382
04:47:28|11.2403
04:47:29|11.2367
04:47:30|11.2395
04:47:31|11.2395
04:47:32|11.2395
04:47:33|11.2443
04:47:34|11.2454
04:47:35|11.2447
04:47:36|11.2427
04:47:37|11.245
04:47:38|11.245
04:47:40|11.245
04:47:40|11.245
04:47:41|11.2448
04:47:42|11.2462
04:47:43|11.2447
04:47:45|11.2497
04:47:45|11.2497
04:47:46|11.25
04:47:47|11.2521
04:47:48|11.2548
04:47:49|11.2548
04:47:50|11.2571
04:47:51|11.2633
04:47:52|11.2633
04:47:53|11.2648
04:47:54|11.2669
04:47:55|11.2722
04:47:56|11.2722
04:47:57|11.2722
04:47:58|11.2674
04:47:59|11.2674
04:48:00|11.2674
04:48:01|11.2644
04:48:02|11.2644
04:48:03|11.264
04:48:04|11.2623
04:48:05|11.2623
04:48:06|11.2623
04:48:07|11.2631
04:48:08|11.2631
04:48:09|11.2571
04:48:10|11.26
04:48:11|11.26
04:48:12|11.2641
04:48:13|11.2641
04:48:14|11.2641
04:48:16|11.2641
04:48:16|11.2641
04:48:17|11.2641
04:48:18|11.2597
04:48:19|11.2597
04:48:20|11.2677
04:48:21|11.2677
04:48:22|11.2661
04:48:23|11.266
04:48:25|11.266
04:48:26|11.266
04:48:27|11.266
04:48:28|11.266
04:48:29|11.2608
04:48:30|11.2608
04:48:31|11.2608
04:48:31|11.2626
04:48:33|11.2626
04:48:34|11.2618
04:48:35|11.2618
04:48:36|11.2572
04:48:37|11.2572
04:48:38|11.2588
04:48:39|11.2588
04:48:40|11.2623
04:48:41|11.2623
04:48:42|11.2623
04:48:43|11.2623
04:48:44|11.2623
04:48:45|11.26
04:48:46|11.26
04:48:47|11.2613
04:48:48|11.2613
04:48:49|11.2613
04:48:50|11.2577
04:48:51|11.2577
04:48:52|11.2577
04:48:53|11.2618
04:48:54|11.2618
04:48:55|11.2605
04:48:56|11.2631
04:48:57|11.2631
04:48:58|11.2613
04:48:59|11.2595
04:49:00|11.2595
04:49:01|11.2595
04:49:02|11.2603
04:49:03|11.2612
04:49:04|11.2658
04:49:05|11.2658
04:49:06|11.2666
04:49:07|11.2703
04:49:08|11.2703
04:49:09|11.2703
04:49:10|11.274
04:49:11|11.274
04:49:12|11.275
04:49:13|11.2775
04:49:14|11.2774
04:49:15|11.2792
04:49:16|11.2792
04:49:17|11.2777
04:49:18|11.281
04:49:19|11.2729
04:49:20|11.2767
04:49:21|11.2734
04:49:22|11.2734
04:49:23|11.2783
04:49:24|11.2783
04:49:25|11.2783
04:49:27|11.2761
04:49:28|11.2761
04:49:29|11.2797
04:49:30|11.2797
04:49:31|11.2797
04:49:32|11.2797
04:49:33|11.2777
04:49:35|11.2739
04:49:35|11.2739
04:49:36|11.2739
04:49:38|11.2765
04:49:39|11.2765
04:49:40|11.2751
04:49:41|11.2779
04:49:42|11.2779
04:49:43|11.2785
04:49:44|11.2819
04:49:45|11.2819
04:49:46|11.2819
04:49:47|11.2819
04:49:48|11.2792
04:49:49|11.2792
04:49:50|11.2792
04:49:51|11.2774
04:49:51|11.2773
04:49:53|11.2759
04:49:54|11.2705
04:49:54|11.2719
04:49:56|11.2719
04:49:56|11.2731
04:49:57|11.2731
04:49:59|11.2731
04:50:00|11.2731
04:50:01|11.2755
04:50:02|11.2719
04:50:03|11.2719
04:50:04|11.2691
04:50:05|11.2691
04:50:06|11.2691
04:50:07|11.2691
04:50:07|11.2691
04:50:09|11.2806
04:50:09|11.2806
04:50:11|11.2806
04:50:12|11.2811
04:50:13|11.2806
04:50:14|11.2826
04:50:15|11.2826
04:50:16|11.2864
04:50:17|11.2842
04:50:18|11.2856
04:50:19|11.2856
04:50:20|11.2861
04:50:21|11.2861
04:50:22|11.2853
04:50:23|11.2861
04:50:24|11.2899
04:50:25|11.288
04:50:26|11.2856
04:50:28|11.2863
04:50:29|11.2852
04:50:30|11.2852
04:50:31|11.2852
04:50:32|11.2852
04:50:33|11.2852
04:50:34|11.2852
04:50:35|11.2852
04:50:36|11.2852
04:50:37|11.2852
04:50:38|11.2852
04:50:39|11.2852
04:50:40|11.2852
04:50:41|11.2834
04:50:42|11.2834
04:50:43|11.2834
04:50:44|11.2834
04:50:45|11.2834
04:50:46|11.2834
04:50:47|11.2783
04:50:48|11.2782
04:50:49|11.2745
04:50:50|11.2784
04:50:51|11.2784
04:50:52|11.2796
04:50:53|11.2845
04:50:54|11.2877
04:50:55|11.2877
04:50:56|11.2877
04:50:57|11.2856
04:50:58|11.2836
04:50:59|11.2836
04:51:00|11.2877
04:51:01|11.2877
04:51:02|11.2877
04:51:03|11.2857
04:51:04|11.2857
04:51:05|11.2854
04:51:06|11.2808
04:51:07|11.2808
04:51:08|11.282
04:51:09|11.282
04:51:10|11.2833
04:51:11|11.2833
04:51:12|11.2833
04:51:13|11.2817
04:51:14|11.2817
04:51:15|11.2817
04:51:16|11.2794
04:51:17|11.2794
04:51:18|11.2828
04:51:19|11.2828
04:51:20|11.2828
04:51:21|11.2828
04:51:23|11.2765
04:51:23|11.2765
04:51:24|11.2765
04:51:25|11.2794
04:51:26|11.2794
04:51:28|11.2821
04:51:29|11.2821
04:51:30|11.2821
04:51:31|11.2821
04:51:32|11.2821
04:51:33|11.2821
04:51:34|11.2812
04:51:35|11.2812
04:51:36|11.2812
04:51:37|11.2824
04:51:38|11.2821
04:51:39|11.2821
04:51:40|11.2753
04:51:41|11.2742
04:51:42|11.2754
04:51:43|11.2754
04:51:44|11.2754
04:51:45|11.2752
04:51:46|11.2752
04:51:47|11.2806
04:51:48|11.2806
04:51:49|11.2806
04:51:50|11.2807
04:51:51|11.2807
04:51:52|11.2798
04:51:53|11.2798
04:51:54|11.2798
04:51:55|11.2798
04:51:56|11.2798
04:51:57|11.2798
04:51:58|11.2798
04:51:59|11.283
04:52:00|11.2819
04:52:01|11.2819
04:52:03|11.2828
04:52:03|11.2828
04:52:04|11.2828
04:52:05|11.2828
04:52:06|11.2775
04:52:07|11.2781
04:52:08|11.2781
04:52:09|11.2781
04:52:10|11.2775
04:52:11|11.2775
04:52:12|11.2775
04:52:13|11.2792
04:52:14|11.2791
04:52:15|11.2791
04:52:16|11.2791
04:52:17|11.2792
04:52:18|11.2772
04:52:20|11.2772
04:52:20|11.2766
04:52:22|11.2766
04:52:22|11.2766
04:52:23|11.2766
04:52:25|11.2766
04:52:25|11.2766
04:52:26|11.2766
04:52:27|11.278
04:52:29|11.278
04:52:30|11.2771
04:52:31|11.2771
04:52:33|11.2771
04:52:33|11.275
04:52:34|11.275
04:52:36|11.275
04:52:36|11.2717
04:52:38|11.2717
04:52:39|11.2717
04:52:41|11.2717
04:52:41|11.2717
04:52:42|11.2717
04:52:43|11.2717
04:52:44|11.2684
04:52:45|11.2684
04:52:46|11.2698
04:52:47|11.27
04:52:48|11.27
04:52:49|11.27
04:52:50|11.2702
04:52:52|11.2714
04:52:52|11.2714
04:52:53|11.2714
04:52:54|11.2714
04:52:55|11.2714
04:52:57|11.2714
04:52:57|11.2714
04:52:59|11.2714
04:53:00|11.2714
04:53:00|11.2746
04:53:01|11.2746
04:53:02|11.2746
04:53:03|11.2732
04:53:04|11.2732
04:53:05|11.2732
04:53:06|11.2732
04:53:08|11.2732
04:53:09|11.2747
04:53:09|11.2747
04:53:10|11.274
04:53:11|11.274
04:53:12|11.274
04:53:14|11.274
04:53:15|11.274
04:53:15|11.274
04:53:17|11.2721
04:53:17|11.2721
04:53:19|11.2721
04:53:19|11.2767
04:53:20|11.2767
04:53:21|11.2772
04:53:22|11.2739
04:53:24|11.2739
04:53:24|11.2739
04:53:25|11.2739
04:53:26|11.2739
04:53:28|11.2793
04:53:29|11.2826
04:53:30|11.2826
04:53:31|11.2826
04:53:32|11.2826
04:53:33|11.2826
04:53:34|11.2836
04:53:35|11.2836
04:53:36|11.2836
04:53:37|11.2824
04:53:38|11.2824
04:53:39|11.2824
04:53:40|11.2824
04:53:41|11.2824
04:53:42|11.2824
04:53:43|11.2831
04:53:44|11.2849
04:53:45|11.2849
04:53:46|11.2849
04:53:47|11.2849
04:53:48|11.2849
04:53:49|11.2849
04:53:50|11.2849
04:53:51|11.2824
04:53:52|11.2824
04:53:53|11.2824
04:53:54|11.282
04:53:55|11.282
04:53:56|11.282
04:53:57|11.282
04:53:59|11.282
04:53:59|11.282
04:54:00|11.282
04:54:02|11.282
04:54:02|11.282
04:54:03|11.282
04:54:04|11.282
04:54:05|11.282
04:54:06|11.282
04:54:07|11.282
04:54:08|11.282
04:54:09|11.282
04:54:10|11.282
04:54:12|11.282
04:54:13|11.2802
04:54:13|11.2802
04:54:14|11.2852
04:54:16|11.2803
04:54:16|11.2811
04:54:18|11.2811
04:54:18|11.2802
04:54:20|11.2826
04:54:20|11.2809
04:54:21|11.2842
04:54:23|11.2897
04:54:23|11.2929
04:54:24|11.2927
04:54:25|11.2953
04:54:26|11.2953
04:54:28|11.2963
04:54:29|11.2989
04:54:30|11.2975
04:54:31|11.2975
04:54:32|11.2963
04:54:33|11.2963
04:54:34|11.2972
04:54:35|11.2974
04:54:37|11.2936
04:54:38|11.2936
04:54:38|11.2936
04:54:40|11.2936
04:54:40|11.2967
04:54:42|11.2967
04:54:43|11.2967
04:54:44|11.2967
04:54:45|11.2967
04:54:46|11.2967
04:54:47|11.2963
04:54:48|11.299
04:54:49|11.3
04:54:50|11.3
04:54:52|11.295
04:54:52|11.2924
04:54:53|11.29
04:54:54|11.2894
04:54:55|11.2894
04:54:56|11.2894
04:54:57|11.2894
04:54:58|11.2864
04:55:00|11.284
04:55:00|11.284
04:55:01|11.284
04:55:02|11.284
04:55:03|11.2836
04:55:05|11.2836
04:55:06|11.2919
04:55:07|11.2919
04:55:08|11.2919
04:55:09|11.2995
04:55:10|11.2995
04:55:11|11.2998
04:55:11|11.2986
04:55:13|11.2986
04:55:14|11.2986
04:55:15|11.2986
04:55:16|11.2879
04:55:16|11.2917
04:55:18|11.288
04:55:19|11.288
04:55:20|11.288
04:55:21|11.288
04:55:22|11.288
04:55:23|11.2948
04:55:24|11.3003
04:55:25|11.3055
04:55:26|11.2999
04:55:27|11.2988
04:55:28|11.2993
04:55:29|11.2993
04:55:30|11.2993
04:55:31|11.3002
04:55:33|11.3002
04:55:33|11.3019
04:55:34|11.3024
04:55:35|11.3022
04:55:36|11.3012
04:55:37|11.303
04:55:38|11.303
04:55:39|11.303
04:55:40|11.3
04:55:41|11.3
04:55:42|11.3
04:55:43|11.3
04:55:44|11.2997
04:55:45|11.2997
04:55:46|11.2997
04:55:47|11.3017
04:55:48|11.3017
04:55:50|11.3017
04:55:50|11.3017
04:55:51|11.3017
04:55:52|11.3017
04:55:54|11.301
04:55:54|11.301
04:55:55|11.301
04:55:56|11.2965
04:55:57|11.2965
04:55:58|11.2965
04:55:59|11.3021
04:56:01|11.3021
04:56:02|11.2973
04:56:02|11.2973
04:56:04|11.2973
04:56:04|11.2973
04:56:06|11.2998
04:56:07|11.2998
04:56:08|11.2963
04:56:09|11.2963
04:56:10|11.2963
04:56:10|11.2963
04:56:12|11.29
04:56:13|11.2892
04:56:14|11.2892
04:56:15|11.2859
04:56:16|11.2858
04:56:17|11.2858
04:56:18|11.2858
04:56:19|11.2826
04:56:20|11.2744
04:56:21|11.2773
04:56:22|11.2773
04:56:23|11.2794
04:56:24|11.2794
04:56:25|11.284
04:56:26|11.2852
04:56:27|11.2852
04:56:28|11.2852
04:56:29|11.2852
04:56:30|11.2852
04:56:31|11.2852
04:56:32|11.2852
04:56:34|11.2815
04:56:35|11.2806
04:56:36|11.2818
04:56:37|11.2818
04:56:38|11.2818
04:56:38|11.2818
04:56:40|11.2818
04:56:41|11.2831
04:56:42|11.284
04:56:43|11.2841
04:56:44|11.2841
04:56:45|11.284
04:56:46|11.284
04:56:47|11.2883
04:56:48|11.2906
04:56:49|11.294
04:56:50|11.294
04:56:51|11.294
04:56:52|11.2941
04:56:53|11.291
04:56:54|11.291
04:56:55|11.291
04:56:56|11.289
04:56:57|11.2916
04:56:58|11.2911
04:56:59|11.2911
04:57:00|11.2858
04:57:01|11.2858
04:57:02|11.2858
04:57:03|11.2858
04:57:04|11.2835
04:57:05|11.2868
04:57:06|11.2857
04:57:07|11.2857
04:57:08|11.2857
04:57:09|11.2857
04:57:10|11.2857
04:57:11|11.2857
04:57:12|11.2857
04:57:13|11.2857
04:57:14|11.2857
04:57:15|11.2857
04:57:16|11.2857
04:57:17|11.2857
04:57:18|11.2857
04:57:19|11.2857
04:57:20|11.2857
04:57:21|11.2857
04:57:22|11.2857
04:57:23|11.2857
04:57:24|11.2799
04:57:25|11.2788
04:57:26|11.2751
04:57:27|11.2751
04:57:28|11.2751
04:57:29|11.2751
04:57:30|11.2751
04:57:31|11.276
04:57:32|11.276
04:57:33|11.2789
04:57:35|11.2789
04:57:36|11.2789
04:57:37|11.2789
04:57:38|11.2789
04:57:38|11.2793
04:57:40|11.2793
04:57:41|11.2793
04:57:42|11.2815
04:57:43|11.2815
04:57:44|11.2815
04:57:45|11.2783
04:57:46|11.2783
04:57:47|11.2781
04:57:48|11.2781
04:57:49|11.2781
04:57:50|11.2781
04:57:51|11.2781
04:57:52|11.2781
04:57:53|11.2781
04:57:54|11.2724
04:57:56|11.2756
04:57:57|11.2756
04:57:57|11.2698
04:57:59|11.2681
04:57:59|11.2681
04:58:01|11.2646
04:58:01|11.2648
04:58:02|11.2614
04:58:04|11.2623
04:58:05|11.2616
04:58:05|11.2616
04:58:06|11.2608
04:58:07|11.2578
04:58:09|11.2609
04:58:09|11.2571
04:58:10|11.257
04:58:11|11.2503
04:58:12|11.2551
04:58:13|11.2551
04:58:14|11.2551
04:58:15|11.2575
04:58:16|11.2575
04:58:18|11.2575
04:58:18|11.2565
04:58:20|11.2565
04:58:20|11.2537
04:58:21|11.2537
04:58:22|11.2537
04:58:23|11.2628
04:58:24|11.2649
04:58:26|11.2649
04:58:26|11.2695
04:58:27|11.2688
04:58:29|11.2688
04:58:29|11.2688
04:58:30|11.2688
04:58:31|11.2717
04:58:32|11.275
04:58:33|11.2751
04:58:35|11.2774
04:58:37|11.2741
04:58:37|11.2741
04:58:38|11.2741
04:58:40|11.2748
04:58:41|11.2748
04:58:42|11.2748
04:58:43|11.2737
04:58:44|11.275
04:58:45|11.2755
04:58:46|11.2755
04:58:47|11.276
04:58:48|11.2789
04:58:49|11.2789
04:58:50|11.2749
04:58:51|11.2749
04:58:52|11.2749
04:58:53|11.2749
04:58:54|11.2749
04:58:55|11.2716
04:58:56|11.2716
04:58:57|11.2716
04:58:58|11.2716
04:58:59|11.2761
04:59:00|11.2746
04:59:01|11.2746
04:59:02|11.2746
04:59:03|11.2728
04:59:04|11.2728
04:59:05|11.2728
04:59:06|11.2733
04:59:07|11.2716
04:59:08|11.2716
04:59:09|11.2716
04:59:10|11.2716
04:59:11|11.2716
04:59:12|11.2716
04:59:13|11.2716
04:59:14|11.2716
04:59:15|11.2716
04:59:16|11.2716
04:59:17|11.2716
04:59:18|11.2751
04:59:19|11.2751
04:59:20|11.2751
04:59:21|11.2751
04:59:22|11.2751
04:59:23|11.2751
04:59:24|11.2697
04:59:25|11.2697
04:59:26|11.2657
04:59:27|11.2652
04:59:28|11.2652
04:59:30|11.2652
04:59:30|11.2652
04:59:31|11.2631
04:59:32|11.2631
04:59:33|11.2631
04:59:34|11.2638
04:59:35|11.2638
04:59:36|11.2638
04:59:37|11.2681
04:59:38|11.2645
04:59:39|11.2637
04:59:40|11.2637
04:59:41|11.2631
04:59:42|11.2631
04:59:43|11.2631
04:59:44|11.2586
04:59:45|11.2628
04:59:46|11.263
04:59:47|11.263
04:59:48|11.2605
04:59:49|11.2605
04:59:50|11.2605
04:59:51|11.2607
04:59:52|11.2607
04:59:54|11.2587
04:59:54|11.2587
04:59:55|11.2587
04:59:56|11.2598
04:59:58|11.2598
04:59:59|11.2597
05:00:00|11.2597
05:00:01|11.2597
05:00:02|11.2617
05:00:03|11.2617
05:00:04|11.2608
05:00:05|11.2607
05:00:06|11.2617
05:00:07|11.2665
05:00:08|11.2686
05:00:09|11.2722
05:00:10|11.277
05:00:11|11.2826
05:00:12|11.2797
05:00:13|11.2797
05:00:14|11.2812
05:00:15|11.2793
05:00:16|11.2785
05:00:17|11.2785
05:00:18|11.2797
05:00:19|11.2797
05:00:20|11.2797
05:00:21|11.2797
05:00:23|11.2797
05:00:23|11.2797
05:00:24|11.2797
05:00:25|11.2797
05:00:26|11.2797
05:00:27|11.2797
05:00:28|11.2771
05:00:29|11.2763
05:00:31|11.2759
05:00:31|11.2756
05:00:32|11.2756
05:00:33|11.2749
05:00:34|11.2749
05:00:35|11.2749
05:00:37|11.2749
05:00:38|11.2701
05:00:39|11.2686
05:00:40|11.2686
05:00:41|11.2656
05:00:42|11.2623
05:00:43|11.263
05:00:44|11.263
05:00:45|11.263
05:00:46|11.263
05:00:47|11.2655
05:00:48|11.2655
05:00:49|11.2655
05:00:50|11.2616
05:00:51|11.2616
05:00:53|11.2616
05:00:54|11.2637
05:00:55|11.2686
05:00:56|11.2783
05:00:56|11.2783
05:00:58|11.2783
05:00:59|11.2783
05:01:00|11.2805
05:01:01|11.2805
05:01:02|11.2766
05:01:03|11.2766
05:01:04|11.2766
05:01:05|11.2766
05:01:06|11.2766
05:01:07|11.2766
05:01:08|11.2806
05:01:09|11.2806
05:01:10|11.2825
05:01:11|11.2825
05:01:12|11.2825
05:01:13|11.2825
05:01:14|11.288
05:01:15|11.288
05:01:16|11.288
05:01:17|11.2864
05:01:18|11.2907
05:01:19|11.2907
05:01:20|11.2907
05:01:21|11.2907
05:01:22|11.2907
05:01:23|11.2842
05:01:24|11.2842
05:01:25|11.2842
05:01:26|11.2842
05:01:27|11.2847
05:01:28|11.2841
05:01:29|11.2867
05:01:30|11.2719
05:01:31|11.2719
05:01:32|11.27
05:01:33|11.27
05:01:34|11.2701
05:01:35|11.2701
05:01:36|11.2701
05:01:37|11.2677
05:01:39|11.2652
05:01:40|11.264
05:01:40|11.264
05:01:42|11.264
05:01:42|11.264
05:01:43|11.264
05:01:45|11.2627
05:01:46|11.2627
05:01:47|11.2633
05:01:48|11.2633
05:01:49|11.2633
05:01:50|11.2633
05:01:51|11.2633
05:01:52|11.2605
05:01:53|11.2605
05:01:54|11.2605
05:01:55|11.2605
05:01:56|11.2591
05:01:57|11.2578
05:01:58|11.2577
05:01:59|11.2577
05:02:00|11.2577
05:02:01|11.2573
05:02:02|11.2573
05:02:03|11.2571
05:02:04|11.2571
05:02:05|11.2567
05:02:06|11.2566
05:02:07|11.2559
05:02:08|11.2523
05:02:09|11.2539
05:02:10|11.2545
05:02:11|11.2552
05:02:12|11.254
05:02:14|11.254
05:02:14|11.254
05:02:15|11.2723
05:02:16|11.28
05:02:17|11.2804
05:02:18|11.2797
05:02:19|11.2833
05:02:20|11.2825
05:02:21|11.2725
05:02:22|11.2722
05:02:23|11.2723
05:02:25|11.2723
05:02:25|11.2723
05:02:26|11.2691
05:02:27|11.27
05:02:28|11.27
05:02:30|11.27
05:02:31|11.2764
05:02:32|11.2764
05:02:32|11.2764
05:02:33|11.2783
05:02:34|11.2723
05:02:35|11.2717
05:02:37|11.2717
05:02:37|11.2745
05:02:39|11.2745
05:02:41|11.2734
05:02:41|11.2725
05:02:42|11.2722
05:02:44|11.2722
05:02:45|11.2698
05:02:45|11.2696
05:02:47|11.2696
05:02:48|11.2696
05:02:49|11.2696
05:02:50|11.2696
05:02:51|11.2634
05:02:52|11.2634
05:02:53|11.2634
05:02:54|11.2638
05:02:55|11.2638
05:02:56|11.2638
05:02:58|11.2638
05:02:58|11.2638
05:02:59|11.2668
05:03:00|11.2668
05:03:01|11.266
05:03:02|11.266
05:03:03|11.266
05:03:04|11.2635
05:03:05|11.2631
05:03:06|11.2628
05:03:07|11.2665
05:03:08|11.2665
05:03:09|11.2665
05:03:10|11.2665
05:03:11|11.2665
05:03:12|11.2665
05:03:13|11.2665
05:03:14|11.265
05:03:15|11.265
05:03:16|11.2675
05:03:17|11.2675
05:03:18|11.2618
05:03:19|11.2697
05:03:20|11.2727
05:03:21|11.2727
05:03:22|11.2727
05:03:23|11.2719
05:03:24|11.2694
05:03:25|11.2694
05:03:26|11.2694
05:03:27|11.2694
05:03:28|11.2694
05:03:29|11.2689
05:03:30|11.2689
05:03:31|11.2689
05:03:32|11.2689
05:03:33|11.2689
05:03:34|11.2689
05:03:35|11.2689
05:03:36|11.258
05:03:37|11.2584
05:03:38|11.2584
05:03:43|11.2584
05:03:44|11.2541
05:03:45|11.2541
05:03:46|11.2541
05:03:47|11.2541
05:03:48|11.2541
05:03:49|11.2528
05:03:50|11.25
05:03:51|11.2498
05:03:52|11.2498
05:03:53|11.2466
05:03:54|11.2462
05:03:55|11.2462
05:03:56|11.2485
05:03:57|11.2485
05:03:58|11.2489
05:03:59|11.2478
05:04:00|11.2476
05:04:01|11.2475
05:04:02|11.2419
05:04:03|11.2452
05:04:04|11.2406
05:04:05|11.2405
05:04:06|11.2367
05:04:07|11.2316
05:04:08|11.2305
05:04:09|11.2338
05:04:10|11.2338
05:04:11|11.2338
05:04:12|11.2338
05:04:14|11.2347
05:04:14|11.2347
05:04:15|11.2308
05:04:16|11.2308
05:04:17|11.2308
05:04:18|11.2308
05:04:19|11.2347
05:04:20|11.2348
05:04:21|11.2348
05:04:22|11.2348
05:04:23|11.2408
05:04:24|11.2383
05:04:25|11.2383
05:04:26|11.2405
05:04:27|11.2405
05:04:28|11.2385
05:04:29|11.2385
05:04:30|11.235
05:04:31|11.235
05:04:32|11.235
05:04:33|11.235
05:04:34|11.2382
05:04:35|11.237
05:04:36|11.2348
05:04:37|11.2319
05:04:38|11.2307
05:04:39|11.2307
05:04:41|11.2307
05:04:41|11.2376
05:04:43|11.2325
05:04:43|11.2325
05:04:44|11.2327
05:04:46|11.2346
05:04:47|11.2333
05:04:49|11.2333
05:04:49|11.2333
05:04:50|11.2333
05:04:51|11.2333
05:04:53|11.2342
05:04:54|11.2346
05:04:55|11.2346
05:04:56|11.2346
05:04:57|11.2346
05:04:58|11.2346
05:04:59|11.2361
05:05:00|11.2361
05:05:01|11.2361
05:05:01|11.2337
05:05:03|11.2337
05:05:04|11.2337
05:05:05|11.2337
05:05:06|11.234
05:05:07|11.234
05:05:08|11.2361
05:05:09|11.2361
05:05:10|11.2323
05:05:11|11.2323
05:05:12|11.2323
05:05:13|11.2376
05:05:14|11.2376
05:05:15|11.2354
05:05:16|11.24
05:05:17|11.2394
05:05:18|11.2386
05:05:19|11.2386
05:05:20|11.2386
05:05:21|11.2386
05:05:22|11.2386
05:05:23|11.2386
05:05:24|11.2386
05:05:25|11.2482
05:05:26|11.2482
05:05:27|11.252
05:05:28|11.2499
05:05:29|11.2499
05:05:30|11.2499
05:05:31|11.2465
05:05:32|11.2465
05:05:33|11.2465
05:05:34|11.2465
05:05:35|11.246
05:05:36|11.246
05:05:37|11.246
05:05:38|11.246
05:05:39|11.246
05:05:40|11.246
05:05:41|11.2428
05:05:42|11.2428
05:05:44|11.2421
05:05:44|11.2421
05:05:45|11.2421
05:05:46|11.2421
05:05:47|11.2432
05:05:48|11.2441
05:05:50|11.2475
05:05:51|11.2435
05:05:51|11.2435
05:05:53|11.2435
05:05:54|11.2443
05:05:55|11.2443
05:05:56|11.2443
05:05:57|11.2443
05:05:58|11.2443
05:05:59|11.2446
05:06:00|11.2446
05:06:01|11.2446
05:06:02|11.245
05:06:03|11.2442
05:06:04|11.2442
05:06:05|11.2442
05:06:06|11.2377
05:06:07|11.2377
05:06:08|11.2334
05:06:09|11.2323
05:06:10|11.2332
05:06:11|11.2332
05:06:12|11.2332
05:06:13|11.2332
05:06:14|11.2332
05:06:15|11.2332
05:06:16|11.2313
05:06:17|11.2321
05:06:18|11.2321
05:06:19|11.2339
05:06:20|11.2309
05:06:21|11.2309
05:06:22|11.2319
05:06:24|11.2318
05:06:24|11.2318
05:06:25|11.2328
05:06:26|11.234
05:06:27|11.234
05:06:29|11.234
05:06:29|11.234
05:06:30|11.234
05:06:32|11.2442
05:06:33|11.2442
05:06:34|11.2442
05:06:35|11.2464
05:06:36|11.2452
05:06:37|11.2452
05:06:38|11.2452
05:06:38|11.2452
05:06:39|11.2452
05:06:41|11.2452
05:06:42|11.2471
05:06:43|11.2468
05:06:44|11.2468
05:06:46|11.2468
05:06:46|11.2468
05:06:48|11.2425
05:06:49|11.2425
05:06:50|11.2479
05:06:51|11.2468
05:06:52|11.2509
05:06:52|11.2513
05:06:53|11.2514
05:06:55|11.2514
05:06:56|11.2487
05:06:57|11.2449
05:06:58|11.2447
05:06:59|11.2365
05:06:59|11.2366
05:07:01|11.2366
05:07:01|11.2349
05:07:03|11.2349
05:07:04|11.2349
05:07:05|11.2359
05:07:06|11.2359
05:07:07|11.2359
05:07:08|11.2359
05:07:09|11.2359
05:07:10|11.2359
05:07:11|11.2373
05:07:12|11.2373
05:07:13|11.2373
05:07:14|11.2373
05:07:16|11.2405
05:07:17|11.2405
05:07:17|11.2405
05:07:18|11.2405
05:07:19|11.2405
05:07:20|11.2413
05:07:21|11.2413
05:07:22|11.2349
05:07:23|11.2349
05:07:24|11.2361
05:07:25|11.2361
05:07:26|11.2353
05:07:27|11.2342
05:07:29|11.2342
05:07:29|11.2321
05:07:30|11.2321
05:07:31|11.2321
05:07:32|11.2321
05:07:33|11.2321
05:07:34|11.2321
05:07:35|11.2321
05:07:37|11.2321
05:07:38|11.2321
05:07:39|11.2305
05:07:40|11.2305
05:07:40|11.2306
05:07:42|11.2306
05:07:43|11.2307
05:07:44|11.2307
05:07:45|11.2307
05:07:47|11.228
05:07:47|11.228
05:07:48|11.2276
05:07:49|11.2276
05:07:50|11.2276
05:07:51|11.2276
05:07:52|11.2276
05:07:53|11.2276
05:07:54|11.2261
05:07:55|11.2261
05:07:56|11.225
05:07:57|11.2267
05:07:59|11.2267
05:07:59|11.2267
05:08:00|11.2267
05:08:01|11.2212
05:08:02|11.2217
05:08:04|11.1943
05:08:04|11.1933
05:08:05|11.1968
05:08:06|11.2075
05:08:07|11.2054
05:08:08|11.2057
05:08:09|11.2053
05:08:10|11.2053
05:08:11|11.2053
05:08:12|11.2066
05:08:13|11.2066
05:08:14|11.2015
05:08:15|11.2037
05:08:16|11.2026
05:08:17|11.2026
05:08:18|11.2076
05:08:20|11.2076
05:08:20|11.2076
05:08:21|11.2076
05:08:22|11.2076
05:08:23|11.2076
05:08:25|11.2034
05:08:25|11.2034
05:08:26|11.2034
05:08:27|11.2034
05:08:28|11.2034
05:08:29|11.2034
05:08:30|11.1968
05:08:31|11.1968
05:08:32|11.1968
05:08:33|11.1968
05:08:34|11.1968
05:08:35|11.1968
05:08:36|11.1954
05:08:37|11.1954
05:08:38|11.1966
05:08:39|11.1966
05:08:40|11.1966
05:08:42|11.201
05:08:42|11.201
05:08:43|11.201
05:08:45|11.1969
05:08:46|11.2005
05:08:47|11.2005
05:08:48|11.2005
05:08:49|11.1982
05:08:50|11.1982
05:08:51|11.201
05:08:52|11.201
05:08:53|11.201
05:08:54|11.201
05:08:55|11.2076
05:08:56|11.2076
05:08:57|11.1994
05:08:58|11.1994
05:08:59|11.1994
05:09:00|11.1994
05:09:01|11.1992
05:09:03|11.1946
05:09:03|11.1946
05:09:04|11.1946
05:09:05|11.1946
05:09:06|11.1946
05:09:07|11.2003
05:09:08|11.2003
05:09:09|11.2062
05:09:10|11.2062
05:09:11|11.2076
05:09:13|11.2076
05:09:13|11.2076
05:09:14|11.209
05:09:15|11.209
05:09:16|11.209
05:09:17|11.209
05:09:18|11.209
05:09:19|11.209
05:09:20|11.209
05:09:21|11.2081
05:09:22|11.2057
05:09:23|11.2057
05:09:24|11.2057
05:09:25|11.2057
05:09:26|11.2046
05:09:27|11.2046
05:09:28|11.2046
05:09:29|11.2047
05:09:30|11.2047
05:09:31|11.2047
05:09:32|11.2047
05:09:33|11.2047
05:09:34|11.2047
05:09:35|11.2047
05:09:36|11.2047
05:09:37|11.1986
05:09:38|11.1986
05:09:39|11.1986
05:09:40|11.1981
05:09:41|11.1942
05:09:42|11.1942
05:09:43|11.1942
05:09:44|11.19
05:09:52|11.1907
05:09:53|11.1941
05:09:54|11.1936
05:09:55|11.1935
05:09:56|11.1935
05:09:57|11.1935
05:09:58|11.1935
05:09:59|11.1928
05:10:00|11.1943
05:10:01|11.192
05:10:01|11.192
05:10:02|11.192
05:10:03|11.1878
05:10:05|11.1886
05:10:06|11.1886
05:10:07|11.1886
05:10:08|11.1886
05:10:09|11.1903
05:10:10|11.1847
05:10:11|11.1847
05:10:12|11.1847
05:10:13|11.1847
05:10:14|11.191
05:10:15|11.188
05:10:15|11.1907
05:10:16|11.1936
05:10:18|11.1989
05:10:19|11.1989
05:10:20|11.1989
05:10:20|11.1989
05:10:22|11.1989
05:10:23|11.1989
05:10:23|11.1989
05:10:25|11.1982
05:10:25|11.1982
05:10:26|11.1982
05:10:28|11.1982
05:10:29|11.1982
05:10:30|11.1982
05:10:30|11.1945
05:10:31|11.1945
05:10:32|11.1939
05:10:34|11.1939
05:10:35|11.1963
05:10:36|11.1974
05:10:37|11.1956
05:10:38|11.1967
05:10:38|11.1967
05:10:40|11.1967
05:10:40|11.1967
05:10:42|11.1967
05:10:43|11.1886
05:10:44|11.1886
05:10:45|11.1886
05:10:46|11.1905
05:10:47|11.1905
05:10:48|11.1905
05:10:49|11.1905
05:10:50|11.1905
05:10:52|11.1939
05:10:53|11.1939
05:10:53|11.1939
05:10:54|11.1939
05:10:55|11.1939
05:10:57|11.1939
05:10:58|11.1939
05:10:59|11.1958
05:10:59|11.1958
05:11:01|11.1958
05:11:02|11.2013
05:11:03|11.2013
05:11:04|11.2013
05:11:04|11.2013
05:11:06|11.2013
05:11:06|11.2022
05:11:08|11.2008
05:11:08|11.2011
05:11:10|11.2011
05:11:11|11.2011
05:11:11|11.2054
05:11:13|11.2054
05:11:14|11.2054
05:11:14|11.2067
05:11:16|11.2047
05:11:16|11.2047
05:11:17|11.2024
05:11:19|11.2024
05:11:20|11.2024
05:11:20|11.2053
05:11:22|11.2053
05:11:23|11.2044
05:11:24|11.2059
05:11:25|11.2059
05:11:25|11.2044
05:11:26|11.2044
05:11:28|11.2023
05:11:29|11.2023
05:11:30|11.2023
05:11:31|11.2065
05:11:31|11.2039
05:11:33|11.2039
05:11:34|11.2039
05:11:35|11.2044
05:11:35|11.2054
05:11:37|11.2046
05:11:37|11.2046
05:11:39|11.2052
05:11:40|11.2052
05:11:41|11.2052
05:11:42|11.2073
05:11:43|11.2047
05:11:44|11.2027
05:11:45|11.2027
05:11:46|11.2027
05:11:47|11.2066
05:11:48|11.2038
05:11:50|11.2076
05:11:51|11.2078
05:11:52|11.2081
05:11:53|11.2081
05:11:54|11.2074
05:11:56|11.2074
05:11:56|11.2088
05:11:57|11.2085
05:11:58|11.2108
05:11:59|11.209
05:12:00|11.209
05:12:01|11.2089
05:12:02|11.2089
05:12:03|11.2089
05:12:04|11.2089
05:12:05|11.2089
05:12:07|11.2089
05:12:07|11.2089
05:12:08|11.2089
05:12:09|11.2147
05:12:10|11.2147
05:12:12|11.2147
05:12:13|11.2147
05:12:14|11.2147
05:12:15|11.215
05:12:16|11.215
05:12:17|11.215
05:12:18|11.2152
05:12:19|11.2165
05:12:20|11.2165
05:12:21|11.2165
05:12:22|11.2173
05:12:23|11.2179
05:12:24|11.2158
05:12:25|11.217
05:12:26|11.217
05:12:27|11.217
05:12:28|11.2174
05:12:29|11.217
05:12:30|11.2109
05:12:31|11.2117
05:12:32|11.205
05:12:33|11.205
05:12:34|11.2052
05:12:35|11.2052
05:12:36|11.2052
05:12:37|11.2052
05:12:38|11.2086
05:12:39|11.2078
05:12:40|11.2066
05:12:41|11.2072
05:12:42|11.2072
05:12:43|11.2053
05:12:44|11.2049
05:12:45|11.2049
05:12:46|11.205
05:12:47|11.2049
05:12:48|11.2049
05:12:50|11.2025
05:12:51|11.1952
05:12:52|11.2041
05:12:53|11.2069
05:12:54|11.2079
05:12:55|11.2089
05:12:56|11.2103
05:12:57|11.2087
05:12:59|11.2087
05:12:59|11.2087
05:13:00|11.2087
05:13:01|11.2113
05:13:02|11.2123
05:13:03|11.2123
05:13:05|11.2123
05:13:05|11.2123
05:13:07|11.2123
05:13:07|11.2123
05:13:09|11.2122
05:13:10|11.2126
05:13:11|11.2157
05:13:12|11.2157
05:13:12|11.2123
05:13:14|11.2123
05:13:15|11.2123
05:13:16|11.2123
05:13:17|11.2126
05:13:18|11.2136
05:13:19|11.2136
05:13:20|11.2157
05:13:20|11.2157
05:13:22|11.2157
05:13:23|11.2157
05:13:24|11.2157
05:13:24|11.2157
05:13:26|11.2157
05:13:27|11.22
05:13:28|11.22
05:13:29|11.2222
05:13:30|11.2222
05:13:31|11.2222
05:13:32|11.2179
05:13:33|11.2183
05:13:34|11.2183
05:13:35|11.2183
05:13:36|11.2167
05:13:37|11.2167
05:13:38|11.2192
05:13:39|11.2189
05:13:40|11.218
05:13:41|11.218
05:13:42|11.2175
05:13:43|11.2175
05:13:44|11.2175
05:13:45|11.2175
05:13:46|11.2175
05:13:47|11.2248
05:13:48|11.2248
05:13:49|11.2248
05:13:51|11.2248
05:13:52|11.2271
05:13:54|11.2279
05:13:55|11.2328
05:13:56|11.2299
05:13:56|11.2299
05:13:58|11.2299
05:13:59|11.2299
05:13:59|11.2299
05:14:01|11.2299
05:14:02|11.2268
05:14:03|11.2282
05:14:04|11.2283
05:14:05|11.2283
05:14:06|11.2286
05:14:07|11.2286
05:14:07|11.2286
05:14:09|11.2215
05:14:10|11.2215
05:14:11|11.2215
05:14:12|11.2215
05:14:13|11.2218
05:14:14|11.2218
05:14:15|11.2198
05:14:15|11.2198
05:14:17|11.2198
05:14:18|11.2212
05:14:19|11.2283
05:14:20|11.224
05:14:21|11.224
05:14:22|11.224
05:14:23|11.224
05:14:24|11.2247
05:14:24|11.2247
05:14:26|11.2226
05:14:27|11.2226
05:14:28|11.2226
05:14:29|11.2226
05:14:29|11.2283
05:14:31|11.2281
05:14:32|11.2281
05:14:33|11.2253
05:14:34|11.2253
05:14:35|11.2283
05:14:36|11.2283
05:14:37|11.2243
05:14:38|11.2218
05:14:39|11.2237
05:14:40|11.2245
05:14:41|11.2245
05:14:42|11.2245
05:14:43|11.2245
05:14:44|11.2245
05:14:45|11.2245
05:14:46|11.2245
05:14:47|11.2245
05:14:48|11.2206
05:14:49|11.2206
05:14:50|11.2189
05:14:52|11.2189
05:14:52|11.2189
05:14:53|11.2189
05:14:54|11.2241
05:14:56|11.2241
05:14:57|11.2241
05:14:58|11.2209
05:14:58|11.2209
05:15:00|11.2209
05:15:01|11.2209
05:15:02|11.2209
05:15:04|11.2209
05:15:04|11.2209
05:15:05|11.2209
05:15:06|11.2209
05:15:07|11.2218
05:15:08|11.2218
05:15:09|11.2218
05:15:10|11.2218
05:15:11|11.2218
05:15:12|11.2218
05:15:13|11.2215
05:15:14|11.2215
05:15:15|11.2215
05:15:16|11.2215
05:15:17|11.2167
05:15:18|11.216
05:15:20|11.2119
05:15:21|11.2119
05:15:21|11.2119
05:15:23|11.2119
05:15:23|11.2108
05:15:24|11.2109
05:15:26|11.2109
05:15:26|11.2109
05:15:27|11.2109
05:15:28|11.2109
05:15:29|11.2109
05:15:31|11.2172
05:15:32|11.2172
05:15:32|11.2172
05:15:33|11.2152
05:15:35|11.2152
05:15:35|11.2152
05:15:37|11.2164
05:15:38|11.2178
05:15:39|11.2178
05:15:40|11.2178
05:15:41|11.2178
05:15:42|11.2178
05:15:43|11.2178
05:15:44|11.2174
05:15:45|11.2174
05:15:46|11.2174
05:15:47|11.2174
05:15:48|11.2181
05:15:49|11.2181
05:15:50|11.2181
05:15:51|11.2233
05:15:53|11.2233
05:15:54|11.2233
05:15:55|11.2233
05:15:57|11.2238
05:15:57|11.2238
05:15:59|11.2238
05:15:59|11.2238
05:16:00|11.2238
05:16:01|11.2238
05:16:02|11.2238
05:16:07|11.2238
05:16:07|11.2228
05:16:09|11.2209
05:16:10|11.2238
05:16:11|11.2238
05:16:12|11.2238
05:16:13|11.2238
05:16:14|11.2238
05:16:15|11.2238
05:16:16|11.2238
05:16:17|11.2245
05:16:18|11.2245
05:16:18|11.2245
05:16:20|11.2242
05:16:21|11.2243
05:16:22|11.2245
05:16:23|11.2245
05:16:24|11.2246
05:16:25|11.2246
05:16:26|11.2246
05:16:27|11.2246
05:16:28|11.2243
05:16:28|11.2243
05:16:30|11.2243
05:16:31|11.2231
05:16:32|11.2231
05:16:33|11.2231
05:16:34|11.2186
05:16:35|11.2166
05:16:36|11.2164
05:16:37|11.2164
05:16:38|11.2164
05:16:39|11.2158
05:16:40|11.2158
05:16:41|11.2158
05:16:42|11.2136
05:16:43|11.2136
05:16:44|11.207
05:16:45|11.207
05:16:46|11.2071
05:16:47|11.2071
05:16:48|11.2062
05:16:49|11.2039
05:16:50|11.2039
05:16:51|11.2036
05:16:52|11.2036
05:16:54|11.2036
05:16:55|11.2036
05:16:56|11.2124
05:16:56|11.2103
05:16:58|11.2123
05:16:58|11.215
05:17:00|11.215
05:17:01|11.216
05:17:02|11.216
05:17:03|11.216
05:17:04|11.218
05:17:05|11.218
05:17:07|11.2124
05:17:07|11.2124
05:17:08|11.2124
05:17:09|11.2124
05:17:11|11.2109
05:17:12|11.2109
05:17:13|11.2114
05:17:14|11.2114
05:17:14|11.2148
05:17:16|11.2148
05:17:16|11.2145
05:17:18|11.2145
05:17:19|11.2167
05:17:20|11.2168
05:17:21|11.2168
05:17:22|11.2152
05:17:23|11.2152
05:17:24|11.2152
05:17:26|11.2152
05:17:26|11.2152
05:17:27|11.211
05:17:28|11.211
05:17:29|11.2113
05:17:30|11.2113
05:17:31|11.2052
05:17:32|11.2052
05:17:33|11.2012
05:17:34|11.2012
05:17:35|11.2012
05:17:36|11.2012
05:17:37|11.2012
05:17:38|11.2047
05:17:39|11.2062
05:17:40|11.2062
05:17:41|11.2062
05:17:42|11.2062
05:17:43|11.2062
05:17:44|11.2062
05:17:45|11.2062
05:17:46|11.2062
05:17:47|11.2089
05:17:48|11.2087
05:17:49|11.2087
05:17:50|11.2087
05:17:51|11.2087
05:17:52|11.2087
05:17:53|11.2087
05:17:55|11.2079
05:17:56|11.2087
05:17:57|11.209
05:17:58|11.2087
05:17:59|11.2062
05:18:00|11.2062
05:18:01|11.2062
05:18:02|11.2062
05:18:03|11.2025
05:18:04|11.2062
05:18:05|11.2062
05:18:06|11.2062
05:18:08|11.2062
05:18:08|11.2062
05:18:09|11.2087
05:18:10|11.2115
05:18:12|11.2115
05:18:13|11.2115
05:18:14|11.2115
05:18:15|11.2095
05:18:16|11.2095
05:18:17|11.2045
05:18:18|11.2045
05:18:19|11.2045
05:18:20|11.2045
05:18:20|11.2045
05:18:21|11.2003
05:18:23|11.2002
05:18:24|11.1965
05:18:25|11.194
05:18:26|11.194
05:18:27|11.1918
05:18:28|11.1945
05:18:29|11.1945
05:18:30|11.1907
05:18:31|11.1918
05:18:32|11.1888
05:18:33|11.1883
05:18:34|11.1871
05:18:35|11.1871
05:18:36|11.1883
05:18:37|11.1883
05:18:38|11.1899
05:18:39|11.1928
05:18:40|11.1928
05:18:41|11.1928
05:18:42|11.1897
05:18:43|11.1901
05:18:44|11.1886
05:18:45|11.1872
05:18:46|11.1872
05:18:47|11.1878
05:18:48|11.1878
05:18:49|11.1863
05:18:50|11.1845
05:18:51|11.183
05:18:52|11.1839
05:18:53|11.1839
05:18:54|11.1839
05:18:56|11.1849
05:18:57|11.1895
05:18:58|11.19
05:18:59|11.19
05:19:00|11.1912
05:19:01|11.1912
05:19:02|11.1928
05:19:03|11.1932
05:19:04|11.1932
05:19:05|11.186
05:19:06|11.186
05:19:07|11.186
05:19:09|11.1873
05:19:09|11.1913
05:19:10|11.1913
05:19:11|11.1961
05:19:12|11.1961
05:19:13|11.1961
05:19:14|11.1961
05:19:16|11.1947
05:19:16|11.1934
05:19:17|11.1934
05:19:18|11.1934
05:19:19|11.1934
05:19:20|11.1934
05:19:21|11.1934
05:19:22|11.1934
05:19:23|11.1932
05:19:25|11.1932
05:19:26|11.1957
05:19:27|11.1968
05:19:27|11.2038
05:19:28|11.2038
05:19:29|11.2047
05:19:30|11.2047
05:19:32|11.2078
05:19:32|11.2071
05:19:33|11.2073
05:19:34|11.2076
05:19:36|11.2083
05:19:36|11.2078
05:19:37|11.2086
05:19:38|11.2106
05:19:39|11.2106
05:19:41|11.2082
05:19:41|11.2047
05:19:42|11.2046
05:19:43|11.2046
05:19:44|11.2064
05:19:45|11.2064
05:19:46|11.2084
05:19:48|11.2084
05:19:48|11.2084
05:19:49|11.2084
05:19:50|11.1996
05:19:52|11.1996
05:19:52|11.1945
05:19:53|11.1962
05:19:54|11.1932
05:19:55|11.1932
05:19:57|11.1932
05:19:58|11.1932
05:19:59|11.1991
05:20:00|11.1991
05:20:02|11.1963
05:20:02|11.1963
05:20:03|11.1963
05:20:04|11.1963
05:20:05|11.1942
05:20:06|11.1942
05:20:08|11.1942
05:20:09|11.1942
05:20:10|11.1942
05:20:11|11.1942
05:20:12|11.1942
05:20:13|11.1942
05:20:14|11.1946
05:20:15|11.1946
05:20:16|11.1946
05:20:17|11.1963
05:20:18|11.1963
05:20:19|11.1983
05:20:19|11.1983
05:20:20|11.1983
05:20:22|11.2058
05:20:23|11.2038
05:20:24|11.2051
05:20:25|11.2083
05:20:25|11.2083
05:20:26|11.2076
05:20:28|11.2076
05:20:29|11.2062
05:20:29|11.1997
05:20:31|11.2019
05:20:32|11.2019
05:20:33|11.2019
05:20:34|11.2066
05:20:35|11.2074
05:20:36|11.2074
05:20:37|11.2074
05:20:38|11.2074
05:20:39|11.2073
05:20:40|11.2081
05:20:41|11.2081
05:20:42|11.2081
05:20:43|11.2081
05:20:45|11.2081
05:20:45|11.2072
05:20:46|11.2072
05:20:47|11.2069
05:20:48|11.2069
05:20:50|11.2069
05:20:50|11.2062
05:20:51|11.2062
05:20:52|11.2062
05:20:53|11.2109
05:20:54|11.2109
05:20:55|11.2109
05:20:57|11.2168
05:20:58|11.2168
05:20:59|11.2158
05:21:01|11.2158
05:21:01|11.2158
05:21:02|11.2158
05:21:03|11.2154
05:21:04|11.2154
05:21:05|11.2154
05:21:06|11.2209
05:21:07|11.2226
05:21:08|11.2246
05:21:09|11.2233
05:21:10|11.2246
05:21:12|11.2246
05:21:13|11.2313
05:21:14|11.23
05:21:15|11.2283
05:21:16|11.2283
05:21:17|11.2312
05:21:18|11.2329
05:21:18|11.2308
05:21:20|11.2316
05:21:21|11.228
05:21:22|11.228
05:21:22|11.2236
05:21:24|11.2228
05:21:25|11.2229
05:21:26|11.2229
05:21:27|11.218
05:21:28|11.218
05:21:29|11.218
05:21:30|11.218
05:21:31|11.218
05:21:32|11.218
05:21:33|11.218
05:21:34|11.218
05:21:35|11.218
05:21:35|11.218
05:21:37|11.218
05:21:38|11.218
05:21:39|11.218
05:21:39|11.2155
05:21:41|11.2155
05:21:42|11.2155
05:21:43|11.2155
05:21:44|11.2155
05:21:45|11.2206
05:21:46|11.2206
05:21:47|11.2204
05:21:48|11.2204
05:21:48|11.2204
05:21:50|11.2204
05:21:51|11.2181
05:21:52|11.2181
05:21:53|11.2159
05:21:54|11.2159
05:21:55|11.2139
05:21:55|11.2139
05:21:57|11.2129
05:21:58|11.2129
05:22:00|11.2112
05:22:01|11.2112
05:22:02|11.2112
05:22:03|11.2112
05:22:04|11.2103
05:22:05|11.2103
05:22:06|11.2106
05:22:07|11.2106
05:22:07|11.211
05:22:09|11.2128
05:22:10|11.2134
05:22:11|11.2191
05:22:12|11.2192
05:22:13|11.2192
05:22:14|11.2191
05:22:15|11.2218
05:22:16|11.2259
05:22:17|11.2259
05:22:17|11.2273
05:22:19|11.2273
05:22:19|11.2273
05:22:21|11.2273
05:22:22|11.2273
05:22:23|11.2233
05:22:24|11.2228
05:22:25|11.2254
05:22:26|11.2254
05:22:27|11.2245
05:22:28|11.2245
05:22:29|11.2245
05:22:29|11.2245
05:22:31|11.2185
05:22:31|11.2185
05:22:32|11.2251
05:22:34|11.2251
05:22:35|11.2251
05:22:36|11.2251
05:22:37|11.2251
05:22:38|11.2251
05:22:38|11.2192
05:22:40|11.2192
05:22:41|11.2192
05:22:41|11.2192
05:22:43|11.2249
05:22:44|11.2249
05:22:44|11.2249
05:22:46|11.2249
05:22:47|11.2249
05:22:48|11.2249
05:22:48|11.2249
05:22:50|11.2273
05:22:51|11.2273
05:22:52|11.2273
05:22:53|11.2273
05:22:53|11.2311
05:22:55|11.2317
05:22:56|11.2306
05:22:56|11.2306
05:22:58|11.2298
05:22:59|11.2298
05:23:00|11.2286
05:23:01|11.2286
05:23:02|11.2327
05:23:03|11.2401
05:23:04|11.2392
05:23:05|11.2392
05:23:06|11.2384
05:23:07|11.2346
05:23:08|11.2442
05:23:09|11.2427
05:23:10|11.2427
05:23:12|11.2452
05:23:12|11.2453
05:23:14|11.2453
05:23:15|11.2453
05:23:15|11.2451
05:23:17|11.2434
05:23:17|11.2464
05:23:18|11.2446
05:23:19|11.2435
05:23:21|11.2378
05:23:21|11.2378
05:23:23|11.2378
05:23:24|11.2374
05:23:25|11.2374
05:23:26|11.2374
05:23:27|11.2374
05:23:28|11.2307
05:23:29|11.2308
05:23:30|11.2308
05:23:31|11.2308
05:23:32|11.2299
05:23:34|11.2271
05:23:34|11.2271
05:23:35|11.2189
05:23:36|11.2239
05:23:37|11.2284
05:23:38|11.2284
05:23:39|11.2284
05:23:40|11.2284
05:23:41|11.234
05:23:42|11.2318
05:23:43|11.2318
05:23:45|11.2329
05:23:45|11.2329
05:23:46|11.2329
05:23:47|11.2329
05:23:48|11.2329
05:23:50|11.2329
05:23:50|11.2359
05:23:51|11.2364
05:23:52|11.2364
05:23:53|11.2348
05:23:55|11.2364
05:23:55|11.2349
05:23:56|11.2345
05:23:57|11.2345
05:23:59|11.2398
05:24:00|11.2379
05:24:02|11.2379
05:24:02|11.2379
05:24:03|11.2379
05:24:04|11.2311
05:24:06|11.2367
05:24:06|11.2357
05:24:07|11.2357
05:24:08|11.2345
05:24:09|11.2345
05:24:11|11.2345
05:24:12|11.2264
05:24:13|11.2287
05:24:14|11.2337
05:24:14|11.2337
05:24:16|11.2337
05:24:16|11.2337
05:24:18|11.2305
05:24:18|11.2305
05:24:19|11.23
05:24:21|11.23
05:24:22|11.23
05:24:23|11.23
05:24:23|11.2336
05:24:25|11.2336
05:24:25|11.2336
05:24:26|11.2336
05:24:28|11.2336
05:24:28|11.2336
05:24:30|11.2336
05:24:31|11.2336
05:24:32|11.2336
05:24:33|11.2336
05:24:34|11.2336
05:24:35|11.2336
05:24:36|11.231
05:24:37|11.2308
05:24:38|11.2308
05:24:39|11.2308
05:24:40|11.2308
05:24:41|11.2308
05:24:42|11.2352
05:24:42|11.2352
05:24:44|11.2352
05:24:44|11.2352
05:24:46|11.2352
05:24:47|11.2352
05:24:48|11.2352
05:24:49|11.2352
05:24:50|11.2352
05:24:51|11.2352
05:24:52|11.2352
05:24:53|11.2352
05:24:54|11.23
05:24:55|11.23
05:24:56|11.23
05:24:57|11.2227
05:24:57|11.2227
05:24:59|11.2227
05:25:00|11.2227
05:25:02|11.2227
05:25:02|11.2236
05:25:03|11.2236
05:25:04|11.2236
05:25:05|11.2236
05:25:06|11.2236
05:25:07|11.2236
05:25:09|11.222
05:25:10|11.221
05:25:10|11.2208
05:25:12|11.2208
05:25:13|11.2208
05:25:14|11.2208
05:25:15|11.2236
05:25:16|11.2305
05:25:17|11.2305
05:25:18|11.23
05:25:19|11.23
05:25:20|11.2315
05:25:21|11.2316
05:25:22|11.2316
05:25:23|11.2316
05:25:24|11.2316
05:25:25|11.2283
05:25:26|11.2283
05:25:27|11.2283
05:25:29|11.2257
05:25:29|11.2257
05:25:30|11.2257
05:25:31|11.2257
05:25:32|11.2257
05:25:33|11.2257
05:25:34|11.2257
05:25:35|11.2257
05:25:36|11.2257
05:25:37|11.2273
05:25:38|11.2273
05:25:39|11.2273
05:25:40|11.2273
05:25:42|11.2273
05:25:42|11.2273
05:25:43|11.2273
05:25:44|11.2388
05:25:45|11.2388
05:25:46|11.2388
05:25:47|11.2385
05:25:48|11.2385
05:25:49|11.2385
05:25:50|11.2434
05:25:51|11.2434
05:25:52|11.2434
05:25:53|11.2421
05:25:54|11.2421
05:25:55|11.2421
05:25:56|11.2421
05:25:58|11.2421
05:25:58|11.2421
05:25:59|11.2421
05:26:01|11.2418
05:26:02|11.2418
05:26:03|11.2418
05:26:05|11.2418
05:26:05|11.2418
05:26:07|11.2418
05:26:08|11.2418
05:26:09|11.2444
05:26:10|11.2444
05:26:11|11.2444
05:26:12|11.2444
05:26:13|11.2444
05:26:14|11.2444
05:26:16|11.2448
05:26:17|11.2448
05:26:18|11.2448
05:26:19|11.2448
05:26:19|11.2448
05:26:20|11.2448
05:26:21|11.2448
05:26:22|11.2474
05:26:24|11.2474
05:26:25|11.2474
05:26:26|11.2474
05:26:27|11.2474
05:26:28|11.2452
05:26:29|11.2452
05:26:30|11.2452
05:26:30|11.2452
05:26:32|11.2452
05:26:33|11.2452
05:26:33|11.2452
05:26:35|11.2452
05:26:36|11.2449
05:26:37|11.2449
05:26:38|11.2449
05:26:38|11.2459
05:26:40|11.2475
05:26:40|11.2474
05:26:42|11.2474
05:26:43|11.2474
05:26:43|11.2474
05:26:45|11.2474
05:26:46|11.2474
05:26:47|11.2474
05:26:48|11.2474
05:26:49|11.2487
05:26:50|11.25
05:26:51|11.2537
05:26:52|11.2542
05:26:53|11.2544
05:26:54|11.2544
05:26:55|11.2571
05:26:56|11.2571
05:26:57|11.2567
05:26:58|11.2672
05:26:59|11.266
05:27:00|11.27
05:27:01|11.2699
05:27:03|11.273
05:27:04|11.2701
05:27:05|11.2701
05:27:06|11.2701
05:27:07|11.2701
05:27:08|11.266
05:27:09|11.2663
05:27:10|11.2663
05:27:11|11.2663
05:27:12|11.2658
05:27:13|11.2658
05:27:14|11.2658
05:27:15|11.2658
05:27:17|11.2598
05:27:17|11.2598
05:27:18|11.2598
05:27:19|11.2598
05:27:20|11.2598
05:27:21|11.2549
05:27:23|11.2527
05:27:23|11.2527
05:27:25|11.2527
05:27:26|11.2526
05:27:26|11.2516
05:27:27|11.2516
05:27:28|11.2513
05:27:29|11.2513
05:27:31|11.2513
05:27:32|11.2511
05:27:33|11.2511
05:27:34|11.2511
05:27:35|11.2511
05:27:36|11.2511
05:27:37|11.2472
05:27:38|11.2472
05:27:39|11.2472
05:27:40|11.2472
05:27:41|11.2472
05:27:42|11.2472
05:27:43|11.2507
05:27:44|11.2507
05:27:45|11.2507
05:27:46|11.2507
05:27:47|11.2462
05:27:48|11.2462
05:27:49|11.2462
05:27:50|11.2496
05:27:51|11.2496
05:27:52|11.2496
05:27:53|11.2496
05:27:54|11.2496
05:27:55|11.2496
05:27:56|11.2496
05:27:57|11.2496
05:27:58|11.2462
05:27:59|11.2462
05:28:00|11.2462
05:28:01|11.2462
05:28:02|11.2462
05:28:04|11.2462
05:28:05|11.2462
05:28:06|11.2462
05:28:07|11.2438
05:28:08|11.2432
05:28:11|11.2439
05:28:11|11.2424
05:28:12|11.2424
05:28:13|11.2395
05:28:15|11.2395
05:28:16|11.2386
05:28:17|11.2407
05:28:18|11.2407
05:28:18|11.2409
05:28:20|11.2409
05:28:21|11.2409
05:28:22|11.2409
05:28:23|11.2409
05:28:23|11.2409
05:28:25|11.2409
05:28:26|11.2409
05:28:27|11.2409
05:28:28|11.2409
05:28:29|11.2409
05:28:29|11.2409
05:28:31|11.2409
05:28:32|11.2409
05:28:33|11.2409
05:28:34|11.2409
05:28:35|11.2409
05:28:36|11.2409
05:28:37|11.2391
05:28:38|11.2391
05:28:39|11.2391
05:28:40|11.2391
05:28:41|11.238
05:28:42|11.2356
05:28:43|11.2352
05:28:44|11.2352
05:28:45|11.2352
05:28:46|11.2352
05:28:47|11.2352
05:28:48|11.2352
05:28:49|11.2352
05:28:50|11.2352
05:28:51|11.2352
05:28:52|11.2315
05:28:53|11.2315
05:28:54|11.232
05:28:55|11.232
05:28:56|11.2305
05:28:57|11.2294
05:28:58|11.2294
05:28:59|11.23
05:29:00|11.23
05:29:01|11.23
05:29:02|11.23
05:29:04|11.23
05:29:05|11.23
05:29:06|11.2278
05:29:07|11.2307
05:29:08|11.2315
05:29:09|11.2255
05:29:10|11.2277
05:29:11|11.2277
05:29:12|11.2277
05:29:13|11.2277
05:29:14|11.2277
05:29:15|11.2271
05:29:16|11.2271
05:29:17|11.2271
05:29:18|11.2271
05:29:19|11.2259
05:29:21|11.225
05:29:21|11.225
05:29:22|11.225
05:29:24|11.225
05:29:24|11.2251
05:29:25|11.2251
05:29:26|11.2235
05:29:28|11.2235
05:29:28|11.2235
05:29:29|11.2235
05:29:30|11.223
05:29:31|11.2228
05:29:32|11.2227
05:29:33|11.2233
05:29:35|11.2233
05:29:36|11.2269
05:29:37|11.2269
05:29:37|11.2269
05:29:38|11.2269
05:29:39|11.2269
05:29:40|11.2223
05:29:41|11.2223
05:29:42|11.2223
05:29:43|11.22
05:29:44|11.22
05:29:46|11.221
05:29:46|11.221
05:29:48|11.2206
05:29:48|11.2245
05:29:50|11.2245
05:29:51|11.2289
05:29:52|11.2289
05:29:53|11.2292
05:29:54|11.2292
05:29:55|11.2292
05:29:56|11.2292
05:29:57|11.2248
05:29:58|11.2248
05:29:59|11.2248
05:30:00|11.2248
05:30:01|11.2281
05:30:02|11.2286
05:30:03|11.2286
05:30:04|11.2286
05:30:05|11.2286
05:30:07|11.2274
05:30:07|11.2274
05:30:08|11.2274
05:30:10|11.2283
05:30:10|11.2283
05:30:12|11.2283
05:30:13|11.2265
05:30:14|11.2265
05:30:14|11.2265
05:30:16|11.225
05:30:17|11.2271
05:30:18|11.2271
05:30:19|11.2292
05:30:20|11.2292
05:30:21|11.2379
05:30:22|11.2424
05:30:23|11.2424
05:30:24|11.243
05:30:25|11.2449
05:30:26|11.2449
05:30:27|11.2449
05:30:28|11.2449
05:30:29|11.2449
05:30:30|11.2449
05:30:31|11.2459
05:30:32|11.2459
05:30:33|11.2459
05:30:34|11.2459
05:30:35|11.2475
05:30:36|11.2475
05:30:37|11.2475
05:30:38|11.2479
05:30:39|11.2479
05:30:40|11.2529
05:30:41|11.2516
05:30:42|11.2516
05:30:43|11.2553
05:30:44|11.2585
05:30:45|11.2585
05:30:46|11.259
05:30:47|11.259
05:30:48|11.259
05:30:49|11.259
05:30:50|11.259
05:30:51|11.2574
05:30:52|11.2574
05:30:53|11.258
05:30:54|11.258
05:30:55|11.265
05:30:56|11.265
05:30:57|11.266
05:30:58|11.2677
05:30:59|11.269
05:31:00|11.2651
05:31:01|11.2651
05:31:02|11.2651
05:31:03|11.2651
05:31:04|11.2671
05:31:06|11.2671
05:31:06|11.2671
05:31:08|11.2671
05:31:09|11.2671
05:31:10|11.2676
05:31:11|11.2772
05:31:12|11.2781
05:31:13|11.2797
05:31:14|11.28
05:31:14|11.28
05:31:16|11.2784
05:31:17|11.2784
05:31:18|11.2784
05:31:19|11.2784
05:31:20|11.2784
05:31:21|11.2784
05:31:22|11.2784
05:31:23|11.2784
05:31:24|11.2784
05:31:25|11.2846
05:31:26|11.2957
05:31:27|11.2899
05:31:28|11.2882
05:31:29|11.2906
05:31:30|11.2914
05:31:31|11.2955
05:31:32|11.2955
05:31:33|11.2955
05:31:34|11.2959
05:31:35|11.2931
05:31:36|11.2957
05:31:37|11.2952
05:31:38|11.2999
05:31:39|11.2999
05:31:40|11.2958
05:31:41|11.2981
05:31:42|11.2981
05:31:43|11.2981
05:31:44|11.2981
05:31:45|11.2981
05:31:46|11.2964
05:31:47|11.2964
05:31:48|11.2964
05:31:49|11.2964
05:31:50|11.2941
05:31:51|11.2941
05:31:52|11.2964
05:31:54|11.2964
05:31:54|11.2964
05:31:55|11.2964
05:31:56|11.2964
05:31:57|11.2964
05:31:58|11.2964
05:31:59|11.2955
05:32:00|11.2955
05:32:01|11.2981
05:32:02|11.2969
05:32:03|11.2958
05:32:04|11.2958
05:32:06|11.2962
05:32:07|11.2962
05:32:08|11.2962
05:32:09|11.3025
05:32:10|11.3013
05:32:11|11.3099
05:32:13|11.3284
05:32:13|11.3333
05:32:15|11.3365
05:32:15|11.3359
05:32:16|11.3388
05:32:17|11.3347
05:32:18|11.3416
05:32:19|11.3454
05:32:20|11.3383
05:32:22|11.3417
05:32:23|11.3417
05:32:24|11.3481
05:32:24|11.3572
05:32:26|11.3579
05:32:27|11.3657
05:32:28|11.3573
05:32:29|11.3487
05:32:30|11.3474
05:32:31|11.3475
05:32:32|11.3494
05:32:33|11.3464
05:32:33|11.3485
05:32:35|11.3487
05:32:36|11.3417
05:32:37|11.3473
05:32:38|11.3473
05:32:38|11.3496
05:32:40|11.3473
05:32:40|11.3429
05:32:42|11.3429
05:32:43|11.3467
05:32:44|11.3467
05:32:45|11.3467
05:32:46|11.345
05:32:47|11.345
05:32:47|11.3424
05:32:49|11.3378
05:32:50|11.339
05:32:50|11.3353
05:32:52|11.3351
05:32:53|11.3347
05:32:54|11.3352
05:32:55|11.3369
05:32:56|11.3366
05:32:57|11.3394
05:32:58|11.3394
05:32:59|11.3421
05:33:00|11.3538
05:33:01|11.3505
05:33:02|11.3529
05:33:03|11.3529
05:33:04|11.3529
05:33:05|11.3467
05:33:06|11.3467
05:33:07|11.3421
05:33:08|11.338
05:33:09|11.338
05:33:10|11.3301
05:33:11|11.328
05:33:12|11.3271
05:33:13|11.3271
05:33:14|11.3404
05:33:15|11.3439
05:33:16|11.3439
05:33:17|11.3502
05:33:18|11.3471
05:33:19|11.3471
05:33:20|11.3435
05:33:21|11.3461
05:33:22|11.3461
05:33:23|11.3461
05:33:25|11.3461
05:33:25|11.3521
05:33:26|11.3486
05:33:27|11.3486
05:33:28|11.3524
05:33:29|11.3487
05:33:30|11.3487
05:33:31|11.3487
05:33:32|11.3459
05:33:33|11.3501
05:33:34|11.3475
05:33:36|11.3501
05:33:36|11.3565
05:33:37|11.3607
05:33:38|11.3601
05:33:39|11.3613
05:33:41|11.3601
05:33:41|11.3601
05:33:43|11.3686
05:33:43|11.3809
05:33:45|11.3834
05:33:45|11.3901
05:33:46|11.3874
05:33:47|11.377
05:33:49|11.3757
05:33:50|11.3757
05:33:50|11.3733
05:33:52|11.3687
05:33:53|11.366
05:33:53|11.366
05:33:55|11.3688
05:33:56|11.3758
05:33:56|11.3758
05:33:58|11.3722
05:33:59|11.3746
05:34:00|11.3728
05:34:01|11.3776
05:34:02|11.3783
05:34:02|11.3783
05:34:03|11.378
05:34:04|11.3796
05:34:06|11.3796
05:34:06|11.3764
05:34:09|11.3764
05:34:10|11.3764
05:34:11|11.3757
05:34:11|11.3726
05:34:13|11.3683
05:34:13|11.3653
05:34:15|11.3653
05:34:16|11.362
05:34:17|11.3566
05:34:18|11.3619
05:34:19|11.3619
05:34:20|11.3624
05:34:21|11.3624
05:34:22|11.358
05:34:23|11.3616
05:34:24|11.3551
05:34:25|11.3587
05:34:26|11.3587
05:34:27|11.3588
05:34:28|11.3588
05:34:29|11.3588
05:34:30|11.3589
05:34:31|11.3637
05:34:32|11.3637
05:34:33|11.3649
05:34:34|11.3657
05:34:35|11.363
05:34:37|11.363
05:34:37|11.3661
05:34:38|11.3634
05:34:40|11.3572
05:34:41|11.3555
05:34:42|11.3566
05:34:42|11.3566
05:34:43|11.3564
05:34:45|11.3525
05:34:46|11.3505
05:34:46|11.3535
05:34:47|11.35
05:34:48|11.3524
05:34:50|11.3524
05:34:50|11.3524
05:34:51|11.3524
05:34:53|11.3524
05:34:53|11.3524
05:34:55|11.3466
05:34:56|11.3466
05:34:57|11.3466
05:34:58|11.3466
05:34:59|11.3466
05:35:00|11.3466
05:35:01|11.3466
05:35:02|11.3446
05:35:04|11.3473
05:35:05|11.3473
05:35:05|11.3488
05:35:06|11.3466
05:35:07|11.3421
05:35:09|11.3422
05:35:10|11.3407
05:35:11|11.3408
05:35:13|11.3408
05:35:14|11.3408
05:35:14|11.3394
05:35:15|11.3411
05:35:16|11.3436
05:35:17|11.3445
05:35:18|11.3531
05:35:20|11.3606
05:35:20|11.3606
05:35:21|11.3571
05:35:22|11.3571
05:35:23|11.352
05:35:24|11.3496
05:35:25|11.3496
05:35:26|11.3496
05:35:27|11.3477
05:35:28|11.3477
05:35:30|11.3477
05:35:30|11.3459
05:35:31|11.3459
05:35:32|11.3459
05:35:33|11.3459
05:35:34|11.3459
05:35:35|11.3428
05:35:36|11.3428
05:35:37|11.3428
05:35:38|11.3428
05:35:39|11.3429
05:35:40|11.3429
05:35:41|11.3429
05:35:42|11.3411
05:35:44|11.3384
05:35:44|11.3403
05:35:45|11.3413
05:35:46|11.345
05:35:47|11.3478
05:35:48|11.352
05:35:49|11.3553
05:35:51|11.3467
05:35:52|11.3467
05:35:52|11.3511
05:35:53|11.352
05:35:55|11.352
05:35:56|11.352
05:35:56|11.352
05:35:57|11.352
05:35:58|11.352
05:35:59|11.3511
05:36:00|11.3511
05:36:01|11.352
05:36:03|11.3529
05:36:04|11.3546
05:36:05|11.3546
05:36:06|11.3546
05:36:07|11.3546
05:36:08|11.3558
05:36:09|11.3558
05:36:10|11.3793
05:36:12|11.379
05:36:12|11.374
05:36:14|11.371
05:36:15|11.3719
05:36:16|11.3694
05:36:17|11.3639
05:36:17|11.3689
05:36:19|11.3689
05:36:19|11.3689
05:36:21|11.3689
05:36:22|11.3689
05:36:23|11.3747
05:36:24|11.3747
05:36:25|11.3722
05:36:26|11.3722
05:36:27|11.3682
05:36:28|11.3647
05:36:29|11.3647
05:36:30|11.3614
05:36:31|11.3615
05:36:32|11.3618
05:36:32|11.365
05:36:34|11.3667
05:36:35|11.3667
05:36:36|11.3641
05:36:37|11.3611
05:36:38|11.3649
05:36:38|11.3649
05:36:40|11.3634
05:36:41|11.3631
05:36:42|11.3631
05:36:42|11.3631
05:36:44|11.3593
05:36:44|11.3587
05:36:46|11.3587
05:36:47|11.3687
05:36:48|11.3662
05:36:49|11.3662
05:36:50|11.3662
05:36:51|11.3662
05:36:52|11.3692
05:36:53|11.3692
05:36:53|11.3695
05:36:54|11.3655
05:36:56|11.3655
05:36:57|11.3655
05:36:58|11.3673
05:36:58|11.3673
05:36:59|11.3673
05:37:01|11.3673
05:37:01|11.3673
05:37:03|11.3673
05:37:03|11.3587
05:37:05|11.3649
05:37:06|11.3607
05:37:07|11.3551
05:37:08|11.3551
05:37:09|11.3592
05:37:09|11.3569
05:37:11|11.3588
05:37:12|11.3588
05:37:14|11.3603
05:37:14|11.3613
05:37:15|11.3628
05:37:16|11.3661
05:37:18|11.3661
05:37:18|11.3661
05:37:19|11.3661
05:37:20|11.3679
05:37:22|11.3673
05:37:23|11.3667
05:37:24|11.3667
05:37:25|11.3667
05:37:26|11.3657
05:37:27|11.3657
05:37:28|11.3657
05:37:29|11.365
05:37:30|11.365
05:37:31|11.3651
05:37:32|11.3611
05:37:33|11.3611
05:37:34|11.3611
05:37:35|11.3611
05:37:36|11.3603
05:37:37|11.3588
05:37:38|11.3589
05:37:39|11.3536
05:37:40|11.3536
05:37:41|11.3536
05:37:42|11.3536
05:37:43|11.3536
05:37:44|11.353
05:37:45|11.353
05:37:46|11.3535
05:37:47|11.355
05:37:48|11.355
05:37:49|11.355
05:37:50|11.355
05:37:51|11.355
05:37:52|11.355
05:37:53|11.355
05:37:54|11.355
05:37:55|11.355
05:37:56|11.355
05:37:57|11.3576
05:37:58|11.3576
05:37:59|11.3576
05:38:00|11.3576
05:38:01|11.3576
05:38:02|11.3576
05:38:03|11.3485
05:38:04|11.3466
05:38:05|11.3461
05:38:06|11.3463
05:38:07|11.3464
05:38:08|11.3464
05:38:09|11.3464
05:38:10|11.3464
05:38:12|11.3485
05:38:13|11.3466
05:38:14|11.3414
05:38:15|11.3414
05:38:15|11.3391
05:38:17|11.34
05:38:17|11.34
05:38:19|11.34
05:38:20|11.335
05:38:20|11.3375
05:38:22|11.3375
05:38:23|11.3382
05:38:24|11.3382
05:38:24|11.3425
05:38:26|11.3425
05:38:27|11.349
05:38:28|11.3447
05:38:29|11.3447
05:38:30|11.3447
05:38:31|11.3447
05:38:32|11.3447
05:38:33|11.3414
05:38:34|11.3417
05:38:35|11.3417
05:38:36|11.3417
05:38:37|11.3403
05:38:38|11.3383
05:38:39|11.3383
05:38:40|11.3383
05:38:41|11.3383
05:38:42|11.3383
05:38:43|11.3398
05:38:44|11.3384
05:38:44|11.3384
05:38:46|11.3384
05:38:47|11.3383
05:38:48|11.3383
05:38:49|11.3383
05:38:50|11.3357
05:38:51|11.3356
05:38:52|11.3356
05:38:53|11.3356
05:38:54|11.3356
05:38:55|11.3356
05:38:56|11.333
05:38:57|11.3308
05:38:58|11.3312
05:38:59|11.3312
05:39:00|11.326
05:39:01|11.326
05:39:02|11.3254
05:39:03|11.3289
05:39:04|11.3289
05:39:05|11.3277
05:39:06|11.3277
05:39:07|11.328
05:39:08|11.3271
05:39:09|11.3268
05:39:10|11.3268
05:39:11|11.3268
05:39:13|11.3272
05:39:14|11.3272
05:39:15|11.3297
05:39:16|11.3297
05:39:17|11.333
05:39:18|11.333
05:39:18|11.333
05:39:20|11.333
05:39:20|11.333
05:39:22|11.333
05:39:23|11.3294
05:39:23|11.3294
05:39:25|11.3268
05:39:26|11.3304
05:39:27|11.3278
05:39:28|11.3278
05:39:29|11.3278
05:39:30|11.3264
05:39:31|11.3264
05:39:32|11.328
05:39:33|11.329
05:39:34|11.329
05:39:35|11.3287
05:39:36|11.3287
05:39:37|11.3287
05:39:38|11.3287
05:39:39|11.3287
05:39:40|11.3237
05:39:41|11.3231
05:39:42|11.3218
05:39:43|11.3218
05:39:44|11.3218
05:39:45|11.3248
05:39:46|11.3272
05:39:47|11.3272
05:39:48|11.3272
05:39:49|11.3286
05:39:50|11.3304
05:39:51|11.3304
05:39:52|11.3304
05:39:53|11.3354
05:39:54|11.3392
05:39:55|11.3389
05:39:56|11.3393
05:39:57|11.3393
05:39:58|11.3397
05:39:59|11.3397
05:40:00|11.3397
05:40:01|11.3385
05:40:02|11.3367
05:40:03|11.3337
05:40:04|11.3337
05:40:05|11.3316
05:40:06|11.3316
05:40:07|11.3316
05:40:08|11.3316
05:40:09|11.3316
05:40:10|11.329
05:40:11|11.33
05:40:13|11.3286
05:40:14|11.3265
05:40:15|11.3237
05:40:16|11.3208
05:40:18|11.3208
05:40:18|11.3208
05:40:19|11.323
05:40:20|11.323
05:40:21|11.323
05:40:22|11.323
05:40:23|11.323
05:40:24|11.323
05:40:25|11.323
05:40:26|11.3205
05:40:27|11.3205
05:40:28|11.3209
05:40:29|11.3209
05:40:30|11.3209
05:40:31|11.3206
05:40:32|11.3206
05:40:33|11.3236
05:40:34|11.3236
05:40:35|11.3231
05:40:36|11.3231
05:40:37|11.3231
05:40:38|11.3231
05:40:39|11.3231
05:40:41|11.3212
05:40:41|11.3203
05:40:43|11.3203
05:40:44|11.3203
05:40:44|11.32
05:40:45|11.32
05:40:46|11.3203
05:40:47|11.3203
05:40:48|11.3203
05:40:49|11.3203
05:40:50|11.3203
05:40:52|11.3203
05:40:52|11.3203
05:40:53|11.3181
05:40:54|11.3181
05:40:56|11.3181
05:40:57|11.3181
05:40:58|11.3181
05:40:58|11.3199
05:40:59|11.3204
05:41:00|11.3204
05:41:02|11.3211
05:41:02|11.3211
05:41:03|11.3195
05:41:04|11.3195
05:41:05|11.3195
05:41:06|11.3195
05:41:07|11.3168
05:41:08|11.3166
05:41:10|11.3166
05:41:10|11.3166
05:41:11|11.3166
05:41:13|11.316
05:41:14|11.3142
05:41:15|11.3131
05:41:16|11.3131
05:41:18|11.3074
05:41:19|11.3096
05:41:19|11.3111
05:41:21|11.3111
05:41:22|11.3098
05:41:23|11.3075
05:41:24|11.3075
05:41:25|11.3116
05:41:26|11.3116
05:41:27|11.3116
05:41:28|11.3142
05:41:29|11.3184
05:41:30|11.3195
05:41:31|11.3195
05:41:32|11.3195
05:41:33|11.3154
05:41:34|11.3154
05:41:35|11.3186
05:41:36|11.3186
05:41:37|11.3195
05:41:38|11.3195
05:41:39|11.3195
05:41:40|11.3195
05:41:41|11.3195
05:41:42|11.3195
05:41:43|11.3195
05:41:45|11.3195
05:41:45|11.3195
05:41:46|11.3198
05:41:47|11.3198
05:41:48|11.3185
05:41:49|11.3172
05:41:50|11.3172
05:41:51|11.3109
05:41:52|11.3149
05:41:53|11.3149
05:41:55|11.3116
05:41:56|11.3116
05:41:57|11.3116
05:41:57|11.3135
05:41:59|11.3135
05:42:00|11.3135
05:42:00|11.3135
05:42:01|11.3135
05:42:03|11.308
05:42:04|11.3084
05:42:05|11.3065
05:42:06|11.3076
05:42:07|11.3076
05:42:08|11.3076
05:42:08|11.3076
05:42:10|11.3076
05:42:11|11.3076
05:42:12|11.3076
05:42:13|11.3076
05:42:14|11.3076
05:42:15|11.3076
05:42:17|11.307
05:42:17|11.307
05:42:19|11.307
05:42:20|11.307
05:42:20|11.307
05:42:22|11.307
05:42:23|11.307
05:42:24|11.307
05:42:25|11.305
05:42:26|11.305
05:42:26|11.305
05:42:28|11.305
05:42:28|11.305
05:42:30|11.3063
05:42:30|11.3063
05:42:31|11.3118
05:42:32|11.3152
05:42:33|11.3152
05:42:34|11.3152
05:42:35|11.313
05:42:36|11.3129
05:42:38|11.3117
05:42:39|11.3102
05:42:39|11.3102
05:42:40|11.31
05:42:41|11.31
05:42:43|11.3068
05:42:43|11.3068
05:42:45|11.3068
05:42:46|11.3068
05:42:47|11.3068
05:42:48|11.3068
05:42:49|11.3068
05:42:50|11.3068
05:42:51|11.3102
05:42:52|11.3102
05:42:53|11.3058
05:42:54|11.3058
05:42:55|11.3058
05:42:56|11.3058
05:42:57|11.3058
05:42:58|11.3046
05:42:59|11.3046
05:43:00|11.302
05:43:01|11.295
05:43:02|11.2995
05:43:03|11.2995
05:43:04|11.2995
05:43:05|11.2995
05:43:06|11.2982
05:43:07|11.2982
05:43:08|11.2982
05:43:09|11.2982
05:43:10|11.2997
05:43:11|11.2997
05:43:12|11.2997
05:43:13|11.3
05:43:14|11.3
05:43:15|11.3051
05:43:17|11.3076
05:43:18|11.3076
05:43:19|11.3076
05:43:21|11.3076
05:43:21|11.3091
05:43:22|11.3091
05:43:23|11.3079
05:43:24|11.3079
05:43:26|11.3079
05:43:26|11.3079
05:43:27|11.3079
05:43:28|11.3079
05:43:29|11.3079
05:43:30|11.3079
05:43:31|11.3079
05:43:32|11.3079
05:43:33|11.3079
05:43:34|11.3079
05:43:35|11.3079
05:43:36|11.3056
05:43:37|11.3068
05:43:39|11.3068
05:43:40|11.3068
05:43:40|11.3068
05:43:42|11.3088
05:43:43|11.3088
05:43:44|11.3088
05:43:44|11.3088
05:43:45|11.3088
05:43:47|11.308
05:43:48|11.308
05:43:48|11.308
05:43:50|11.3019
05:43:51|11.297
05:43:52|11.297
05:43:53|11.297
05:43:53|11.3024
05:43:55|11.3024
05:43:56|11.3024
05:43:57|11.3011
05:43:58|11.3011
05:43:59|11.3011
05:44:00|11.3011
05:44:01|11.3011
05:44:02|11.3011
05:44:03|11.3026
05:44:04|11.3006
05:44:05|11.3006
05:44:06|11.3007
05:44:07|11.3007
05:44:08|11.3007
05:44:09|11.3007
05:44:10|11.3007
05:44:11|11.3007
05:44:12|11.3007
05:44:13|11.3007
05:44:14|11.3007
05:44:15|11.3007
05:44:16|11.3007
05:44:18|11.3007
05:44:19|11.3007
05:44:20|11.3001
05:44:21|11.3001
05:44:22|11.3001
05:44:22|11.3001
05:44:24|11.3009
05:44:25|11.3009
05:44:26|11.3009
05:44:27|11.3009
05:44:27|11.3009
05:44:29|11.3026
05:44:30|11.3035
05:44:31|11.3035
05:44:32|11.3035
05:44:33|11.3012
05:44:34|11.3012
05:44:35|11.3012
05:44:36|11.3012
05:44:37|11.3012
05:44:38|11.3012
05:44:39|11.3009
05:44:40|11.2976
05:44:41|11.2976
05:44:42|11.2976
05:44:43|11.2972
05:44:44|11.2972
05:44:45|11.2972
05:44:46|11.2972
05:44:47|11.2972
05:44:48|11.2972
05:44:49|11.2972
05:44:50|11.2999
05:44:51|11.3015
05:44:52|11.3015
05:44:53|11.3015
05:44:54|11.3015
05:44:55|11.3055
05:44:56|11.3055
05:44:57|11.3055
05:44:58|11.3059
05:44:59|11.3059
05:45:00|11.3059
05:45:01|11.3059
05:45:02|11.3059
05:45:03|11.3059
05:45:04|11.3059
05:45:05|11.3061
05:45:06|11.3061
05:45:07|11.3061
05:45:08|11.3061
05:45:09|11.3054
05:45:10|11.3054
05:45:12|11.3072
05:45:12|11.3072
05:45:13|11.3072
05:45:14|11.3074
05:45:15|11.3106
05:45:16|11.3067
05:45:18|11.3056
05:45:19|11.3056
05:45:20|11.3056
05:45:21|11.3056
05:45:22|11.3056
05:45:23|11.3074
05:45:24|11.3074
05:45:25|11.3056
05:45:26|11.3056
05:45:27|11.3074
05:45:28|11.3074
05:45:29|11.31
05:45:30|11.31
05:45:31|11.31
05:45:32|11.31
05:45:33|11.31
05:45:34|11.3126
05:45:35|11.3126
05:45:36|11.3126
05:45:37|11.3126
05:45:39|11.3135
05:45:39|11.3135
05:45:40|11.3149
05:45:41|11.3173
05:45:42|11.3173
05:45:43|11.3173
05:45:44|11.3173
05:45:45|11.3161
05:45:46|11.3161
05:45:47|11.3161
05:45:48|11.3194
05:45:49|11.3173
05:45:50|11.3173
05:45:51|11.3173
05:45:52|11.3177
05:45:53|11.3176
05:45:54|11.3176
05:45:55|11.3176
05:45:56|11.3176
05:45:57|11.3176
05:45:58|11.3176
05:45:59|11.3226
05:46:00|11.324
05:46:01|11.3289
05:46:02|11.3275
05:46:03|11.3275
05:46:05|11.3275
05:46:05|11.3275
05:46:06|11.3275
05:46:08|11.3275
05:46:08|11.3275
05:46:09|11.3275
05:46:10|11.3275
05:46:11|11.3275
05:46:13|11.3275
05:46:13|11.3291
05:46:14|11.3318
05:46:15|11.3318
05:46:16|11.3318
05:46:18|11.3351
05:46:18|11.3354
05:46:20|11.3405
05:46:21|11.3375
05:46:22|11.3324
05:46:24|11.3324
05:46:25|11.3324
05:46:26|11.3324
05:46:26|11.3346
05:46:27|11.3324
05:46:29|11.3324
05:46:30|11.3311
05:46:30|11.3311
05:46:32|11.3267
05:46:33|11.3267
05:46:34|11.3267
05:46:35|11.3267
05:46:35|11.3252
05:46:37|11.3222
05:46:37|11.3222
05:46:39|11.3213
05:46:40|11.3173
05:46:41|11.315
05:46:42|11.315
05:46:43|11.3106
05:46:44|11.3106
05:46:45|11.3074
05:46:46|11.3074
05:46:47|11.3063
05:46:48|11.3063
05:46:49|11.3063
05:46:50|11.3063
05:46:51|11.3063
05:46:52|11.3056
05:46:53|11.3024
05:46:54|11.3024
05:46:55|11.3024
05:46:56|11.3024
05:46:57|11.3077
05:46:58|11.3077
05:46:59|11.3077
05:47:00|11.3077
05:47:01|11.3077
05:47:02|11.3077
05:47:03|11.3077
05:47:04|11.3038
05:47:05|11.3038
05:47:06|11.3038
05:47:07|11.3038
05:47:08|11.3031
05:47:09|11.3031
05:47:10|11.3031
05:47:11|11.3031
05:47:12|11.3031
05:47:14|11.2993
05:47:14|11.2993
05:47:15|11.2993
05:47:16|11.3016
05:47:17|11.3016
05:47:18|11.3001
05:47:20|11.2973
05:47:21|11.2973
05:47:22|11.2955
05:47:23|11.2936
05:47:24|11.2876
05:47:25|11.2906
05:47:27|11.2916
05:47:28|11.284
05:47:29|11.284
05:47:29|11.284
05:47:31|11.284
05:47:31|11.284
05:47:32|11.2885
05:47:34|11.2825
05:47:35|11.2838
05:47:36|11.2812
05:47:37|11.2812
05:47:38|11.2845
05:47:39|11.2817
05:47:40|11.2817
05:47:41|11.2815
05:47:42|11.2815
05:47:43|11.2815
05:47:44|11.2815
05:47:45|11.2815
05:47:46|11.2815
05:47:48|11.2815
05:47:48|11.2773
05:47:49|11.2722
05:47:50|11.2717
05:47:51|11.2776
05:47:52|11.2776
05:47:53|11.2813
05:47:54|11.2813
05:47:55|11.2813
05:47:56|11.2813
05:47:57|11.2813
05:47:58|11.2864
05:47:59|11.2853
05:48:00|11.2853
05:48:01|11.2853
05:48:02|11.2853
05:48:03|11.2853
05:48:04|11.2853
05:48:05|11.2853
05:48:06|11.2853
05:48:07|11.2853
05:48:09|11.2853
05:48:09|11.2834
05:48:10|11.2834
05:48:11|11.2834
05:48:12|11.2787
05:48:14|11.2812
05:48:14|11.2805
05:48:16|11.2804
05:48:16|11.2804
05:48:18|11.2804
05:48:18|11.2806
05:48:19|11.2806
05:48:21|11.2806
05:48:22|11.2808
05:48:24|11.2808
05:48:25|11.2808
05:48:25|11.2808
05:48:26|11.2808
05:48:28|11.2825
05:48:29|11.2825
05:48:30|11.2825
05:48:31|11.2825
05:48:31|11.2825
05:48:33|11.2825
05:48:34|11.2905
05:48:35|11.2905
05:48:36|11.2905
05:48:37|11.2905
05:48:38|11.2924
05:48:38|11.2924
05:48:40|11.2924
05:48:41|11.2924
05:48:42|11.2924
05:48:43|11.2896
05:48:44|11.2896
05:48:46|11.2923
05:48:46|11.2923
05:48:47|11.2922
05:48:48|11.2895
05:48:49|11.2894
05:48:51|11.2894
05:48:51|11.2894
05:48:53|11.2894
05:48:54|11.2912
05:48:54|11.2912
05:48:55|11.2912
05:48:56|11.2897
05:48:57|11.291
05:48:58|11.291
05:48:59|11.2886
05:49:01|11.2886
05:49:01|11.29
05:49:03|11.29
05:49:03|11.29
05:49:04|11.2886
05:49:05|11.2886
05:49:06|11.2886
05:49:07|11.2886
05:49:09|11.2886
05:49:09|11.2886
05:49:10|11.2886
05:49:11|11.293
05:49:13|11.293
05:49:14|11.293
05:49:14|11.2924
05:49:15|11.2924
05:49:16|11.293
05:49:17|11.2955
05:49:18|11.2982
05:49:19|11.2982
05:49:20|11.2982
05:49:22|11.2982
05:49:24|11.3018
05:49:24|11.3028
05:49:25|11.3053
05:49:26|11.3053
05:49:27|11.3004
05:49:29|11.3004
05:49:29|11.3004
05:49:30|11.3004
05:49:31|11.3004
05:49:32|11.3004
05:49:34|11.3004
05:49:35|11.2977
05:49:36|11.2977
05:49:37|11.2977
05:49:38|11.2977
05:49:38|11.2977
05:49:40|11.2977
05:49:40|11.2977
05:49:41|11.2977
05:49:43|11.2977
05:49:44|11.2977
05:49:44|11.2977
05:49:46|11.2977
05:49:46|11.2941
05:49:48|11.2941
05:49:49|11.2941
05:49:50|11.2937
05:49:51|11.2937
05:49:52|11.2928
05:49:52|11.2928
05:49:54|11.2948
05:49:55|11.2948
05:49:56|11.2948
05:49:57|11.2922
05:49:58|11.2938
05:49:59|11.2938
05:50:00|11.2938
05:50:00|11.2938
05:50:02|11.2938
05:50:03|11.2863
05:50:04|11.2863
05:50:05|11.2866
05:50:07|11.2832
05:50:07|11.2832
05:50:08|11.2832
05:50:09|11.2832
05:50:10|11.2815
05:50:11|11.2815
05:50:12|11.2815
05:50:13|11.2815
05:50:14|11.2815
05:50:15|11.2815
05:50:16|11.2815
05:50:17|11.2815
05:50:18|11.2818
05:50:19|11.2818
05:50:20|11.2818
05:50:21|11.2814
05:50:23|11.2788
05:50:24|11.279
05:50:25|11.279
05:50:27|11.279
05:50:27|11.279
05:50:29|11.279
05:50:30|11.279
05:50:31|11.279
05:50:31|11.2802
05:50:33|11.2832
05:50:33|11.2832
05:50:35|11.2832
05:50:36|11.2832
05:50:37|11.2832
05:50:38|11.2832
05:50:39|11.2832
05:50:40|11.2841
05:50:41|11.2841
05:50:42|11.2841
05:50:43|11.2842
05:50:44|11.2842
05:50:45|11.2842
05:50:46|11.2842
05:50:47|11.2842
05:50:47|11.2842
05:50:49|11.2842
05:50:50|11.2815
05:50:51|11.2815
05:50:52|11.2815
05:50:53|11.2815
05:50:54|11.2815
05:50:54|11.2772
05:50:56|11.2772
05:50:57|11.2785
05:50:58|11.2785
05:50:59|11.2801
05:51:00|11.2801
05:51:01|11.2801
05:51:02|11.283
05:51:02|11.283
05:51:04|11.283
05:51:05|11.283
05:51:06|11.283
05:51:07|11.283
05:51:08|11.2799
05:51:09|11.2817
05:51:10|11.2842
05:51:11|11.2892
05:51:12|11.2892
05:51:13|11.2892
05:51:14|11.2873
05:51:15|11.2873
05:51:16|11.2873
05:51:17|11.2873
05:51:17|11.2873
05:51:18|11.2873
05:51:20|11.2873
05:51:21|11.2873
05:51:22|11.2891
05:51:22|11.2929
05:51:24|11.2898
05:51:26|11.2898
05:51:27|11.2898
05:51:28|11.2898
05:51:29|11.2851
05:51:30|11.2851
05:51:31|11.2851
05:51:32|11.2851
05:51:33|11.2864
05:51:34|11.2864
05:51:35|11.2864
05:51:36|11.2864
05:51:37|11.2864
05:51:39|11.2851
05:51:39|11.2851
05:51:41|11.2862
05:51:42|11.2862
05:51:43|11.2862
05:51:44|11.2862
05:51:44|11.2862
05:51:46|11.2862
05:51:47|11.2862
05:51:48|11.283
05:51:49|11.2843
05:51:50|11.2843
05:51:51|11.2815
05:51:52|11.2815
05:51:53|11.284
05:51:54|11.284
05:51:55|11.284
05:51:56|11.2835
05:51:57|11.2835
05:51:58|11.2835
05:51:59|11.2835
05:52:00|11.284
05:52:01|11.284
05:52:02|11.284
05:52:03|11.284
05:52:04|11.284
05:52:05|11.284
05:52:06|11.284
05:52:07|11.284
05:52:08|11.284
05:52:09|11.284
05:52:10|11.2841
05:52:11|11.2866
05:52:12|11.2866
05:52:13|11.2866
05:52:14|11.2866
05:52:15|11.2866
05:52:16|11.2876
05:52:17|11.2876
05:52:18|11.2876
05:52:19|11.2876
05:52:20|11.2834
05:52:21|11.2834
05:52:22|11.2834
05:52:23|11.2834
05:52:24|11.2834
05:52:26|11.2848
05:52:26|11.2848
05:52:27|11.286
05:52:28|11.2857
05:52:29|11.2857
05:52:30|11.2857
05:52:31|11.288
05:52:32|11.2879
05:52:34|11.2875
05:52:35|11.2875
05:52:35|11.2875
05:52:37|11.2875
05:52:38|11.287
05:52:38|11.287
05:52:39|11.287
05:52:41|11.2872
05:52:42|11.2857
05:52:42|11.2857
05:52:43|11.2857
05:52:44|11.2857
05:52:45|11.2857
05:52:47|11.2857
05:52:47|11.2857
05:52:49|11.2857
05:52:50|11.2857
05:52:50|11.2857
05:52:52|11.2857
05:52:53|11.287
05:52:53|11.287
05:52:55|11.287
05:52:55|11.287
05:52:56|11.287
05:52:58|11.287
05:52:59|11.288
05:52:59|11.288
05:53:01|11.288
05:53:02|11.288
05:53:03|11.2859
05:53:03|11.2825
05:53:04|11.2825
05:53:06|11.2825
05:53:07|11.2825
05:53:08|11.2825
05:53:08|11.2825
05:53:10|11.2825
05:53:11|11.2712
05:53:12|11.2725
05:53:13|11.2725
05:53:14|11.2725
05:53:14|11.2705
05:53:16|11.2738
05:53:17|11.2753
05:53:18|11.2785
05:53:19|11.2785
05:53:19|11.279
05:53:21|11.279
05:53:22|11.279
05:53:23|11.2769
05:53:24|11.2793
05:53:24|11.2793
05:53:26|11.2793
05:53:28|11.2793
05:53:28|11.2793
05:53:29|11.2793
05:53:30|11.2793
05:53:31|11.2793
05:53:33|11.2793
05:53:34|11.2793
05:53:34|11.2793
05:53:36|11.2793
05:53:37|11.2793
05:53:38|11.2793
05:53:38|11.2748
05:53:40|11.2748
05:53:40|11.2748
05:53:42|11.2748
05:53:42|11.2748
05:53:43|11.2748
05:53:44|11.275
05:53:45|11.279
05:53:47|11.279
05:53:47|11.279
05:53:49|11.279
05:53:49|11.2793
05:53:50|11.2808
05:53:51|11.2826
05:53:53|11.2872
05:53:54|11.2879
05:53:55|11.2879
05:53:56|11.2879
05:53:57|11.2879
05:53:58|11.2879
05:53:59|11.2925
05:54:00|11.297
05:54:01|11.297
05:54:02|11.297
05:54:03|11.2974
05:54:05|11.305
05:54:05|11.2999
05:54:06|11.2999
05:54:07|11.2999
05:54:08|11.2999
05:54:09|11.2999
05:54:10|11.2999
05:54:11|11.294
05:54:12|11.294
05:54:13|11.2952
05:54:14|11.2952
05:54:16|11.2952
05:54:16|11.2951
05:54:17|11.2951
05:54:18|11.2951
05:54:19|11.2951
05:54:20|11.2951
05:54:21|11.2951
05:54:22|11.2951
05:54:23|11.2967
05:54:24|11.2967
05:54:25|11.2967
05:54:27|11.2967
05:54:28|11.2952
05:54:29|11.2952
05:54:30|11.2919
05:54:31|11.2939
05:54:33|11.2924
05:54:33|11.2924
05:54:34|11.2924
05:54:35|11.2924
05:54:36|11.2924
05:54:37|11.2924
05:54:38|11.2924
05:54:39|11.2924
05:54:40|11.2954
05:54:41|11.2954
05:54:42|11.2954
05:54:44|11.2954
05:54:45|11.2954
05:54:46|11.2954
05:54:47|11.2953
05:54:48|11.2953
05:54:49|11.2953
05:54:50|11.2953
05:54:51|11.2953
05:54:52|11.2953
05:54:53|11.2953
05:54:55|11.2953
05:54:55|11.2949
05:54:57|11.2949
05:54:57|11.2949
05:54:58|11.2934
05:55:00|11.2934
05:55:00|11.2934
05:55:02|11.2934
05:55:02|11.2934
05:55:03|11.2934
05:55:05|11.2934
05:55:06|11.2934
05:55:07|11.2934
05:55:07|11.2934
05:55:08|11.2934
05:55:10|11.2934
05:55:11|11.2911
05:55:12|11.2911
05:55:13|11.2911
05:55:14|11.2911
05:55:14|11.2911
05:55:15|11.2911
05:55:17|11.2911
05:55:18|11.2911
05:55:18|11.2911
05:55:19|11.2911
05:55:20|11.2911
05:55:22|11.2911
05:55:23|11.2875
05:55:24|11.2855
05:55:25|11.2855
05:55:25|11.2855
05:55:27|11.2843
05:55:28|11.2843
05:55:29|11.2843
05:55:31|11.2819
05:55:31|11.2805
05:55:32|11.2805
05:55:33|11.28
05:55:34|11.2818
05:55:35|11.2818
05:55:36|11.2818
05:55:37|11.2818
05:55:39|11.2818
05:55:39|11.2822
05:55:40|11.2822
05:55:41|11.2917
05:55:42|11.2954
05:55:43|11.2932
05:55:44|11.2932
05:55:45|11.2932
05:55:46|11.2932
05:55:47|11.2932
05:55:48|11.2993
05:55:49|11.2993
05:55:50|11.2993
05:55:51|11.2993
05:55:52|11.2995
05:55:53|11.2995
05:55:55|11.3013
05:55:55|11.2967
05:55:56|11.3055
05:55:57|11.3094
05:55:58|11.3073
05:55:59|11.3076
05:56:00|11.3076
05:56:01|11.3076
05:56:02|11.3076
05:56:03|11.3071
05:56:04|11.3029
05:56:06|11.3029
05:56:06|11.3053
05:56:07|11.3052
05:56:08|11.3052
05:56:09|11.307
05:56:11|11.3069
05:56:11|11.3039
05:56:13|11.3039
05:56:13|11.3039
05:56:14|11.3039
05:56:15|11.2995
05:56:17|11.2995
05:56:17|11.2995
05:56:19|11.2995
05:56:19|11.2994
05:56:20|11.2994
05:56:21|11.2994
05:56:22|11.2994
05:56:23|11.2994
05:56:25|11.2994
05:56:25|11.2994
05:56:26|11.2985
05:56:28|11.2964
05:56:29|11.2964
05:56:30|11.2995
05:56:32|11.2995
05:56:33|11.2995
05:56:34|11.2995
05:56:35|11.2995
05:56:36|11.2995
05:56:37|11.2995
05:56:38|11.2967
05:56:40|11.2967
05:56:40|11.2967
05:56:42|11.2998
05:56:43|11.2998
05:56:43|11.2998
05:56:44|11.2998
05:56:45|11.2998
05:56:47|11.2998
05:56:47|11.2998
05:56:49|11.2998
05:56:49|11.2998
05:56:51|11.2998
05:56:52|11.2975
05:56:52|11.2975
05:56:53|11.2985
05:56:54|11.2985
05:56:55|11.2985
05:56:56|11.2985
05:56:57|11.2967
05:56:59|11.2967
05:56:59|11.2967
05:57:00|11.2967
05:57:02|11.2967
05:57:02|11.2967
05:57:04|11.2942
05:57:05|11.2927
05:57:06|11.2927
05:57:07|11.2927
05:57:08|11.2927
05:57:09|11.2922
05:57:10|11.2922
05:57:11|11.2922
05:57:11|11.2922
05:57:13|11.2922
05:57:14|11.2922
05:57:14|11.2876
05:57:16|11.2876
05:57:16|11.2876
05:57:17|11.2876
05:57:19|11.2876
05:57:20|11.29
05:57:21|11.2935
05:57:22|11.2885
05:57:23|11.2885
05:57:24|11.2898
05:57:24|11.288
05:57:26|11.2899
05:57:27|11.2906
05:57:27|11.2906
05:57:29|11.2906
05:57:30|11.2906
05:57:31|11.2829
05:57:32|11.2826
05:57:34|11.2844
05:57:35|11.2844
05:57:35|11.2844
05:57:36|11.2844
05:57:38|11.2844
05:57:38|11.2844
05:57:40|11.2844
05:57:42|11.2801
05:57:42|11.2801
05:57:43|11.2801
05:57:44|11.2801
05:57:45|11.2801
05:57:47|11.2801
05:57:47|11.2846
05:57:48|11.2895
05:57:49|11.2847
05:57:50|11.2967
05:57:51|11.3004
05:57:52|11.3004
05:57:53|11.2981
05:57:54|11.2981
05:57:55|11.2981
05:57:56|11.2981
05:57:57|11.2981
05:57:58|11.2981
05:57:59|11.2981
05:58:00|11.2981
05:58:01|11.2907
05:58:02|11.2907
05:58:04|11.2907
05:58:04|11.2879
05:58:05|11.2836
05:58:06|11.2866
05:58:07|11.2866
05:58:08|11.2866
05:58:09|11.2864
05:58:10|11.2864
05:58:11|11.2832
05:58:13|11.2832
05:58:13|11.2832
05:58:15|11.2832
05:58:15|11.2847
05:58:16|11.2847
05:58:17|11.2847
05:58:18|11.2845
05:58:19|11.2875
05:58:21|11.2875
05:58:22|11.2875
05:58:23|11.2875
05:58:24|11.2891
05:58:24|11.2891
05:58:26|11.2891
05:58:27|11.2889
05:58:28|11.2889
05:58:29|11.2889
05:58:31|11.2889
05:58:32|11.2889
05:58:33|11.2871
05:58:34|11.2866
05:58:35|11.2815
05:58:36|11.2815
05:58:37|11.2776
05:58:38|11.2776
05:58:39|11.2776
05:58:40|11.2776
05:58:41|11.2776
05:58:42|11.2776
05:58:43|11.2776
05:58:44|11.2776
05:58:45|11.2797
05:58:46|11.2797
05:58:47|11.2797
05:58:48|11.2806
05:58:49|11.2814
05:58:50|11.2814
05:58:51|11.2814
05:58:52|11.2814
05:58:53|11.2828
05:58:54|11.2828
05:58:55|11.2828
05:58:56|11.2807
05:58:57|11.2807
05:58:58|11.2807
05:58:59|11.281
05:59:00|11.2847
05:59:01|11.2847
05:59:02|11.2847
05:59:03|11.2847
05:59:04|11.2847
05:59:05|11.2797
05:59:06|11.2797
05:59:07|11.2797
05:59:08|11.2797
05:59:09|11.2797
05:59:10|11.2797
05:59:11|11.2785
05:59:12|11.2785
05:59:13|11.2784
05:59:14|11.2733
05:59:15|11.2733
05:59:16|11.2737
05:59:17|11.2722
05:59:18|11.2722
05:59:19|11.2722
05:59:20|11.2722
05:59:21|11.2722
05:59:22|11.2722
05:59:23|11.2722
05:59:24|11.2722
05:59:25|11.2743
05:59:26|11.2743
05:59:27|11.2765
05:59:28|11.2743
05:59:29|11.2743
05:59:31|11.2758
05:59:32|11.2758
05:59:33|11.2758
05:59:33|11.2758
05:59:35|11.2758
05:59:36|11.2758
05:59:37|11.2758
05:59:38|11.2758
05:59:39|11.2758
05:59:40|11.2758
05:59:41|11.2758
05:59:42|11.2758
05:59:43|11.2757
05:59:44|11.2721
05:59:45|11.2721
05:59:47|11.2721
05:59:47|11.2721
05:59:48|11.2735
05:59:49|11.2735
05:59:50|11.2735
05:59:52|11.2735
05:59:52|11.2735
05:59:53|11.2735
05:59:54|11.2725
05:59:55|11.2725
05:59:57|11.2725
05:59:57|11.2725
05:59:59|11.2725
05:59:59|11.2681
06:00:00|11.2725
06:00:01|11.2712
06:00:03|11.2714
06:00:03|11.2714
06:00:04|11.2714
06:00:06|11.2743
06:00:06|11.2743
06:00:08|11.2743
06:00:09|11.274
06:00:10|11.274
06:00:11|11.274
06:00:12|11.274
06:00:13|11.2753
06:00:14|11.2753
06:00:15|11.2759
06:00:16|11.276
06:00:18|11.2772
06:00:19|11.2772
06:00:19|11.2772
06:00:20|11.2761
06:00:21|11.278
06:00:22|11.2786
06:00:23|11.2786
06:00:24|11.2786
06:00:25|11.2786
06:00:26|11.2786
06:00:27|11.2786
06:00:29|11.2786
06:00:29|11.2786
06:00:30|11.2683
06:00:32|11.2658
06:00:33|11.2658
06:00:34|11.2658
06:00:35|11.2629
06:00:36|11.2629
06:00:37|11.2629
06:00:39|11.2629
06:00:39|11.2629
06:00:40|11.2629
06:00:41|11.2629
06:00:42|11.2595
06:00:44|11.2614
06:00:45|11.2564
06:00:46|11.2564
06:00:47|11.2564
06:00:48|11.2564
06:00:49|11.2574
06:00:50|11.2632
06:00:50|11.268
06:00:52|11.2686
06:00:53|11.2686
06:00:54|11.2686
06:00:55|11.2661
06:00:56|11.2661
06:00:57|11.2661
06:00:57|11.2661
06:00:59|11.2661
06:00:59|11.2661
06:01:00|11.2661
06:01:01|11.2661
06:01:03|11.2652
06:01:03|11.2652
06:01:05|11.2652
06:01:06|11.2707
06:01:06|11.2707
06:01:08|11.2747
06:01:09|11.2747
06:01:10|11.2722
06:01:11|11.2722
06:01:12|11.2722
06:01:13|11.2716
06:01:14|11.273
06:01:15|11.2719
06:01:16|11.2719
06:01:17|11.2719
06:01:18|11.2719
06:01:19|11.2688
06:01:20|11.2688
06:01:21|11.2688
06:01:22|11.2688
06:01:23|11.2688
06:01:24|11.2729
06:01:25|11.2729
06:01:26|11.2697
06:01:27|11.2697
06:01:28|11.2697
06:01:29|11.2623
06:01:30|11.2617
06:01:31|11.2617
06:01:32|11.2611
06:01:34|11.2597
06:01:35|11.2597
06:01:36|11.262
06:01:36|11.262
06:01:38|11.2594
06:01:39|11.2617
06:01:39|11.2617
06:01:41|11.2597
06:01:42|11.259
06:01:43|11.2587
06:01:45|11.2572
06:01:45|11.2536
06:01:46|11.2505
06:01:47|11.2507
06:01:48|11.2521
06:01:49|11.2521
06:01:50|11.2468
06:01:51|11.247
06:01:52|11.247
06:01:53|11.2469
06:01:54|11.2326
06:01:55|11.2347
06:01:56|11.2416
06:01:57|11.2416
06:01:58|11.241
06:01:59|11.2402
06:02:00|11.2402
06:02:01|11.2402
06:02:02|11.2436
06:02:03|11.2402
06:02:04|11.2402
06:02:05|11.2402
06:02:06|11.2402
06:02:07|11.2402
06:02:08|11.2402
06:02:09|11.2402
06:02:10|11.2402
06:02:11|11.2373
06:02:12|11.2373
06:02:13|11.2381
06:02:14|11.2381
06:02:15|11.2381
06:02:16|11.2382
06:02:17|11.2382
06:02:18|11.2359
06:02:19|11.2359
06:02:20|11.2359
06:02:21|11.2337
06:02:22|11.2337
06:02:24|11.2337
06:02:24|11.2327
06:02:26|11.2333
06:02:26|11.2323
06:02:28|11.2352
06:02:29|11.2352
06:02:30|11.2352
06:02:31|11.2352
06:02:32|11.2352
06:02:33|11.2352
06:02:35|11.2352
06:02:36|11.2352
06:02:37|11.2377
06:02:38|11.2377
06:02:39|11.235
06:02:40|11.2377
06:02:41|11.2377
06:02:42|11.2377
06:02:43|11.2377
06:02:44|11.2367
06:02:45|11.2367
06:02:46|11.2367
06:02:47|11.2367
06:02:48|11.2367
06:02:49|11.2364
06:02:50|11.2366
06:02:51|11.2366
06:02:52|11.2366
06:02:53|11.2335
06:02:54|11.2335
06:02:55|11.2335
06:02:56|11.2332
06:02:57|11.2332
06:02:58|11.2332
06:02:59|11.2329
06:03:00|11.2329
06:03:01|11.2357
06:03:02|11.2429
06:03:03|11.2429
06:03:04|11.2429
06:03:05|11.2464
06:03:06|11.247
06:03:07|11.247
06:03:08|11.247
06:03:09|11.247
06:03:10|11.247
06:03:11|11.247
06:03:12|11.2472
06:03:13|11.2471
06:03:14|11.2484
06:03:15|11.2484
06:03:16|11.2458
06:03:17|11.2451
06:03:19|11.2503
06:03:19|11.2487
06:03:20|11.2505
06:03:21|11.2519
06:03:22|11.2519
06:03:24|11.2519
06:03:24|11.2519
06:03:25|11.2519
06:03:27|11.25
06:03:27|11.25
06:03:28|11.2471
06:03:29|11.2429
06:03:30|11.2429
06:03:31|11.2386
06:03:32|11.2386
06:03:33|11.2353
06:03:35|11.2355
06:03:36|11.2364
06:03:37|11.2329
06:03:38|11.2247
06:03:38|11.2248
06:03:39|11.2248
06:03:41|11.224
06:03:42|11.224
06:03:42|11.224
06:03:43|11.224
06:03:44|11.224
06:03:46|11.224
06:03:47|11.2267
06:03:48|11.2267
06:03:49|11.2267
06:03:50|11.2267
06:03:51|11.2288
06:03:52|11.2288
06:03:53|11.2288
06:03:54|11.2299
06:03:55|11.2299
06:03:56|11.2357
06:03:57|11.2379
06:03:58|11.2379
06:03:59|11.2377
06:04:00|11.2381
06:04:01|11.2381
06:04:02|11.2381
06:04:03|11.2381
06:04:04|11.2384
06:04:05|11.2377
06:04:06|11.2414
06:04:07|11.2414
06:04:08|11.2414
06:04:09|11.2414
06:04:10|11.2414
06:04:11|11.2414
06:04:12|11.2414
06:04:14|11.2414
06:04:14|11.2452
06:04:15|11.2451
06:04:16|11.2451
06:04:17|11.2451
06:04:19|11.2475
06:04:19|11.2475
06:04:20|11.2475
06:04:21|11.2465
06:04:22|11.2465
06:04:23|11.2465
06:04:24|11.2465
06:04:25|11.2465
06:04:26|11.2465
06:04:27|11.2465
06:04:28|11.2453
06:04:30|11.2452
06:04:30|11.2452
06:04:31|11.2473
06:04:32|11.2473
06:04:33|11.2473
06:04:35|11.2473
06:04:36|11.2473
06:04:37|11.2473
06:04:38|11.2473
06:04:39|11.2473
06:04:40|11.2473
06:04:41|11.2473
06:04:43|11.2473
06:04:43|11.2473
06:04:45|11.2473
06:04:45|11.2475
06:04:46|11.2475
06:04:47|11.2475
06:04:48|11.2475
06:04:50|11.2475
06:04:50|11.2465
06:04:51|11.2465
06:04:52|11.2465
06:04:53|11.2465
06:04:55|11.2527
06:04:55|11.2527
06:04:57|11.2535
06:04:57|11.2535
06:04:58|11.2535
06:05:00|11.2535
06:05:00|11.2535
06:05:01|11.2535
06:05:02|11.2535
06:05:03|11.2561
06:05:05|11.2561
06:05:06|11.2571
06:05:06|11.2571
06:05:08|11.2595
06:05:08|11.2595
06:05:10|11.2595
06:05:11|11.2615
06:05:11|11.2602
06:05:13|11.2602
06:05:13|11.2569
06:05:15|11.2569
06:05:16|11.2542
06:05:17|11.2513
06:05:18|11.2513
06:05:19|11.2502
06:05:21|11.248
06:05:22|11.248
06:05:22|11.248
06:05:24|11.248
06:05:24|11.248
06:05:25|11.248
06:05:26|11.248
06:05:27|11.248
06:05:29|11.248
06:05:29|11.248
06:05:31|11.248
06:05:32|11.248
06:05:33|11.248
06:05:33|11.248
06:05:34|11.248
06:05:36|11.248
06:05:37|11.248
06:05:39|11.2539
06:05:39|11.2539
06:05:41|11.2539
06:05:42|11.2539
06:05:43|11.2539
06:05:44|11.2539
06:05:45|11.2539
06:05:46|11.2539
06:05:47|11.2539
06:05:48|11.2539
06:05:49|11.2539
06:05:50|11.2558
06:05:51|11.2513
06:05:52|11.2473
06:05:53|11.2473
06:05:54|11.2473
06:05:55|11.2472
06:05:56|11.2472
06:05:57|11.2479
06:05:58|11.2415
06:05:59|11.2415
06:06:00|11.2389
06:06:01|11.2389
06:06:02|11.2389
06:06:03|11.2389
06:06:04|11.2389
06:06:05|11.2389
06:06:06|11.2389
06:06:07|11.2389
06:06:07|11.2389
06:06:09|11.2389
06:06:09|11.2389
06:06:11|11.2379
06:06:11|11.2357
06:06:13|11.2357
06:06:14|11.2357
06:06:15|11.2357
06:06:16|11.2353
06:06:17|11.2354
06:06:18|11.2355
06:06:19|11.2381
06:06:20|11.2381
06:06:21|11.2387
06:06:22|11.2387
06:06:23|11.2381
06:06:24|11.237
06:06:25|11.237
06:06:26|11.237
06:06:27|11.237
06:06:28|11.237
06:06:29|11.237
06:06:30|11.237
06:06:31|11.237
06:06:32|11.237
06:06:33|11.2304
06:06:34|11.2304
06:06:35|11.2308
06:06:36|11.2308
06:06:38|11.2334
06:06:39|11.2335
06:06:40|11.2335
06:06:41|11.2327
06:06:42|11.222
06:06:42|11.2332
06:06:44|11.2321
06:06:45|11.2286
06:06:46|11.2286
06:06:47|11.2294
06:06:48|11.2324
06:06:48|11.2324
06:06:50|11.2324
06:06:51|11.2324
06:06:52|11.2239
06:06:53|11.2239
06:06:54|11.2189
06:06:55|11.2184
06:06:56|11.2199
06:06:57|11.2194
06:06:58|11.2194
06:06:59|11.2194
06:07:00|11.2194
06:07:02|11.2194
06:07:02|11.2194
06:07:03|11.2194
06:07:04|11.2194
06:07:05|11.2078
06:07:06|11.2046
06:07:07|11.2058
06:07:08|11.2052
06:07:09|11.2052
06:07:10|11.2058
06:07:11|11.2058
06:07:13|11.2058
06:07:13|11.2058
06:07:14|11.2057
06:07:15|11.2057
06:07:16|11.2052
06:07:17|11.2052
06:07:18|11.2052
06:07:19|11.2052
06:07:20|11.2052
06:07:21|11.2084
06:07:22|11.209
06:07:23|11.2113
06:07:24|11.2113
06:07:25|11.213
06:07:26|11.213
06:07:27|11.2129
06:07:28|11.2129
06:07:29|11.2129
06:07:30|11.2128
06:07:31|11.2122
06:07:32|11.213
06:07:34|11.213
06:07:34|11.213
06:07:35|11.208
06:07:36|11.2053
06:07:38|11.2053
06:07:39|11.2053
06:07:40|11.2096
06:07:41|11.2096
06:07:42|11.214
06:07:43|11.2168
06:07:45|11.2157
06:07:46|11.2157
06:07:47|11.2157
06:07:48|11.2187
06:07:49|11.2193
06:07:50|11.2193
06:07:51|11.2193
06:07:52|11.2193
06:07:53|11.2181
06:07:54|11.2254
06:07:55|11.2254
06:07:56|11.2254
06:07:57|11.2254
06:07:58|11.225
06:07:59|11.225
06:08:00|11.225
06:08:01|11.225
06:08:02|11.225
06:08:03|11.2237
06:08:04|11.2237
06:08:05|11.2237
06:08:06|11.2141
06:08:07|11.2141
06:08:08|11.2062
06:08:09|11.2057
06:08:10|11.2074
06:08:12|11.2089
06:08:12|11.2089
06:08:13|11.2089
06:08:14|11.2089
06:08:15|11.2062
06:08:17|11.2006
06:08:18|11.2036
06:08:19|11.2036
06:08:19|11.2035
06:08:20|11.2064
06:08:21|11.2092
06:08:22|11.2092
06:08:24|11.2132
06:08:25|11.2132
06:08:25|11.2132
06:08:27|11.2132
06:08:28|11.2099
06:08:28|11.2099
06:08:30|11.208
06:08:30|11.2096
06:08:31|11.2096
06:08:33|11.2094
06:08:33|11.2096
06:08:35|11.2096
06:08:35|11.2099
06:08:37|11.2129
06:08:42|11.2095
06:08:42|11.2057
06:08:44|11.2057
06:08:44|11.2057
06:08:46|11.2054
06:08:46|11.2046
06:08:47|11.2046
06:08:48|11.2046
06:08:50|11.2046
06:08:51|11.2046
06:08:51|11.2046
06:08:53|11.2046
06:08:53|11.2046
06:08:55|11.2016
06:08:56|11.2016
06:08:57|11.2036
06:08:58|11.1992
06:08:59|11.1968
06:09:00|11.1968
06:09:01|11.1968
06:09:01|11.1968
06:09:03|11.1968
06:09:04|11.1968
06:09:05|11.1933
06:09:05|11.1933
06:09:06|11.1933
06:09:08|11.1933
06:09:09|11.1933
06:09:10|11.1944
06:09:11|11.1944
06:09:12|11.1936
06:09:12|11.1936
06:09:14|11.195
06:09:15|11.1916
06:09:16|11.1912
06:09:17|11.1933
06:09:17|11.1943
06:09:19|11.1943
06:09:20|11.1861
06:09:21|11.184
06:09:22|11.1853
06:09:23|11.1853
06:09:24|11.1853
06:09:25|11.1902
06:09:26|11.1902
06:09:27|11.1902
06:09:27|11.1902
06:09:29|11.1925
06:09:30|11.1903
06:09:31|11.1903
06:09:31|11.1903
06:09:33|11.1886
06:09:34|11.1813
06:09:35|11.1813
06:09:36|11.1812
06:09:37|11.1629
06:09:38|11.1655
06:09:39|11.1414
06:09:40|11.142
06:09:41|11.1456
06:09:42|11.1533
06:09:44|11.1515
06:09:45|11.1485
06:09:46|11.139
06:09:46|11.143
06:09:48|11.1388
06:09:49|11.1388
06:09:49|11.136
06:09:51|11.135
06:09:52|11.1408
06:09:53|11.1456
06:09:53|11.1456
06:09:54|11.1454
06:09:56|11.1427
06:09:57|11.1451
06:09:57|11.1451
06:09:59|11.1277
06:10:00|11.1262
06:10:02|11.1333
06:10:02|11.1401
06:10:03|11.135
06:10:04|11.1346
06:10:06|11.1333
06:10:07|11.1333
06:10:08|11.1333
06:10:08|11.1323
06:10:09|11.1406
06:10:11|11.1414
06:10:12|11.1402
06:10:13|11.14
06:10:14|11.1423
06:10:15|11.1425
06:10:16|11.1451
06:10:17|11.1483
06:10:18|11.1483
06:10:19|11.1557
06:10:20|11.1508
06:10:21|11.149
06:10:22|11.1462
06:10:23|11.1464
06:10:24|11.1464
06:10:25|11.1427
06:10:26|11.1427
06:10:26|11.1423
06:10:28|11.137
06:10:28|11.1329
06:10:30|11.1329
06:10:31|11.1329
06:10:32|11.1329
06:10:32|11.1365
06:10:34|11.1365
06:10:35|11.1365
06:10:35|11.1418
06:10:37|11.141
06:10:37|11.1346
06:10:38|11.1329
06:10:40|11.1389
06:10:41|11.1322
06:10:43|11.133
06:10:44|11.1332
06:10:45|11.1309
06:10:46|11.1315
06:10:46|11.1304
06:10:47|11.1279
06:10:49|11.1253
06:10:49|11.1219
06:10:50|11.1212
06:10:51|11.1133
06:10:53|11.1184
06:10:53|11.112
06:10:55|11.1159
06:10:56|11.1197
06:10:57|11.127
06:10:58|11.1195
06:10:59|11.1192
06:11:00|11.1118
06:11:01|11.1086
06:11:02|11.0786
06:11:03|11.0578
06:11:04|11.0425
06:11:05|11.0488
06:11:06|11.0446
06:11:07|11.0528
06:11:08|11.0538
06:11:09|11.0477
06:11:10|11.0474
06:11:11|11.0412
06:11:12|11.0439
06:11:13|11.0475
06:11:14|11.0414
06:11:15|11.0401
06:11:16|11.0425
06:11:17|11.0487
06:11:18|11.0528
06:11:19|11.0528
06:11:20|11.0503
06:11:21|11.0508
06:11:22|11.0557
06:11:23|11.0513
06:11:24|11.0555
06:11:25|11.0593
06:11:26|11.0587
06:11:27|11.0587
06:11:29|11.0587
06:11:29|11.0482
06:11:30|11.0491
06:11:31|11.0517
06:11:32|11.0508
06:11:33|11.0498
06:11:34|11.0498
06:11:35|11.0536
06:11:36|11.0536
06:11:37|11.0523
06:11:38|11.053
06:11:39|11.053
06:11:40|11.06
06:11:41|11.06
06:11:43|11.0605
06:11:44|11.0635
06:11:45|11.0635
06:11:46|11.0557
06:11:47|11.0548
06:11:48|11.0564
06:11:49|11.0532
06:11:50|11.0617
06:11:51|11.0554
06:11:52|11.0554
06:11:53|11.0388
06:11:54|11.0388
06:11:55|11.0262
06:11:56|11.0263
06:11:57|11.0274
06:11:59|11.0342
06:11:59|11.0342
06:12:00|11.0264
06:12:01|11.0142
06:12:02|11.021
06:12:03|11.0073
06:12:04|11.0074
06:12:05|11.0099
06:12:06|11.0126
06:12:08|11.0108
06:12:08|10.9888
06:12:10|10.98
06:12:11|10.9987
06:12:12|10.9895
06:12:12|10.981
06:12:13|10.9875
06:12:14|10.9957
06:12:16|11.0013
06:12:17|10.9966
06:12:17|10.9961
06:12:18|10.9874
06:12:19|10.9895
06:12:21|10.9887
06:12:21|10.9902
06:12:23|10.9964
06:12:23|10.9968
06:12:24|11.0025
06:12:26|11.0042
06:12:26|11.0042
06:12:27|11.0028
06:12:29|11.0028
06:12:29|11.0017
06:12:30|11.0051
06:12:32|11.0051
06:12:33|11.0042
06:12:33|11.0095
06:12:34|11.0018
06:12:35|10.9968
06:12:36|10.9968
06:12:37|10.9958
06:12:38|10.9926
06:12:40|10.9904
06:12:40|10.9953
06:12:42|10.9984
06:12:43|10.9889
06:12:44|10.9947
06:12:46|10.9817
06:12:46|10.9755
06:12:47|10.9775
06:12:49|10.97
06:12:50|10.964
06:12:51|10.9619
06:12:53|10.9709
06:12:53|10.9746
06:12:54|10.9847
06:12:55|10.9803
06:12:56|10.9807
06:12:58|10.9738
06:12:59|10.9733
06:13:00|10.9733
06:13:02|10.9777
06:13:02|10.9777
06:13:03|10.9833
06:13:04|10.9854
06:13:05|10.9887
06:13:06|10.9889
06:13:07|10.9777
06:13:08|10.9777
06:13:09|10.976
06:13:10|10.9677
06:13:11|10.9671
06:13:12|10.9625
06:13:13|10.9648
06:13:14|10.9613
06:13:15|10.95
06:13:16|10.9531
06:13:17|10.9476
06:13:18|10.9498
06:13:19|10.9452
06:13:20|10.9579
06:13:21|10.9591
06:13:22|10.9614
06:13:23|10.9604
06:13:24|10.9618
06:13:25|10.95
06:13:26|10.9529
06:13:27|10.9529
06:13:28|10.9515
06:13:29|10.9473
06:13:30|10.9474
06:13:31|10.9508
06:13:32|10.9491
06:13:34|10.9462
06:13:34|10.9451
06:13:35|10.9463
06:13:36|10.9468
06:13:37|10.946
06:13:38|10.9533
06:13:39|10.9566
06:13:40|10.9615
06:13:41|10.9615
06:13:43|10.9601
06:13:44|10.9616
06:13:45|10.965
06:13:46|10.9672
06:13:47|10.9652
06:13:48|10.9721
06:13:49|10.9702
06:13:50|10.9702
06:13:51|10.9702
06:13:52|10.9693
06:13:53|10.9622
06:13:54|10.9617
06:13:56|10.9619
06:13:56|10.9609
06:13:57|10.9609
06:13:58|10.9622
06:13:59|10.9657
06:14:00|10.9659
06:14:01|10.9659
06:14:02|10.9659
06:14:03|10.9659
06:14:04|10.9659
06:14:05|10.9659
06:14:06|10.9659
06:14:07|10.9661
06:14:08|10.9661
06:14:09|10.9661
06:14:11|10.9661
06:14:11|10.9661
06:14:12|10.9661
06:14:13|10.9663
06:14:14|10.9582
06:14:16|10.9524
06:14:17|10.9542
06:14:18|10.9542
06:14:18|10.9542
06:14:19|10.9518
06:14:20|10.9481
06:14:22|10.9496
06:14:22|10.9506
06:14:23|10.9504
06:14:24|10.9479
06:14:26|10.9485
06:14:27|10.9489
06:14:28|10.9443
06:14:28|10.9443
06:14:29|10.946
06:14:30|10.9502
06:14:31|10.953
06:14:33|10.953
06:14:33|10.9526
06:14:34|10.9517
06:14:35|10.9433
06:14:36|10.9433
06:14:38|10.9469
06:14:39|10.9469
06:14:40|10.9425
06:14:40|10.9443
06:14:41|10.9329
06:14:43|10.9261
06:14:44|10.9343
06:14:45|10.9303
06:14:47|10.9306
06:14:47|10.9363
06:14:48|10.9382
06:14:50|10.9402
06:14:51|10.94
06:14:51|10.9417
06:14:52|10.9417
06:14:54|10.9402
06:14:55|10.9372
06:14:56|10.9409
06:14:56|10.9409
06:14:57|10.9401
06:14:59|10.9341
06:15:00|10.9341
06:15:01|10.9325
06:15:01|10.9325
06:15:03|10.929
06:15:03|10.9276
06:15:04|10.9262
06:15:05|10.9261
06:15:06|10.9243
06:15:08|10.9312
06:15:08|10.9312
06:15:10|10.9304
06:15:11|10.9271
06:15:11|10.9273
06:15:12|10.932
06:15:14|10.9271
06:15:15|10.9241
06:15:16|10.9241
06:15:16|10.9202
06:15:17|10.9218
06:15:18|10.9201
06:15:19|10.9203
06:15:21|10.9203
06:15:21|10.9223
06:15:23|10.9234
06:15:23|10.9234
06:15:25|10.9241
06:15:26|10.92
06:15:27|10.9165
06:15:28|10.919
06:15:29|10.9135
06:15:30|10.8999
06:15:30|10.897
06:15:31|10.9032
06:15:33|10.9083
06:15:33|10.9052
06:15:34|10.9021
06:15:36|10.8919
06:15:37|10.8737
06:15:38|10.8771
06:15:39|10.874
06:15:40|10.8756
06:15:41|10.8854
06:15:42|10.8832
06:15:43|10.8892
06:15:43|10.8877
06:15:45|10.8877
06:15:46|10.8884
06:15:48|10.8745
06:15:48|10.8745
06:15:50|10.877
06:15:51|10.877
06:15:51|10.8694
06:15:53|10.882
06:15:53|10.8824
06:15:55|10.872
06:15:56|10.872
06:15:57|10.872
06:15:58|10.8816
06:15:59|10.8857
06:16:00|10.882
06:16:01|10.882
06:16:02|10.8814
06:16:03|10.8817
06:16:04|10.8801
06:16:05|10.8801
06:16:06|10.8801
06:16:07|10.8813
06:16:08|10.882
06:16:09|10.8857
06:16:10|10.8832
06:16:11|10.8832
06:16:12|10.8854
06:16:13|10.8831
06:16:14|10.8831
06:16:15|10.8811
06:16:16|10.8812
06:16:17|10.8812
06:16:18|10.8708
06:16:19|10.8668
06:16:20|10.8705
06:16:21|10.8705
06:16:22|10.8606
06:16:23|10.8614
06:16:24|10.8553
06:16:25|10.8614
06:16:26|10.8572
06:16:27|10.8572
06:16:28|10.8554
06:16:29|10.8569
06:16:30|10.8577
06:16:31|10.8671
06:16:32|10.8717
06:16:33|10.8649
06:16:34|10.8629
06:16:35|10.8683
06:16:36|10.8697
06:16:37|10.8728
06:16:38|10.8792
06:16:39|10.8811
06:16:40|10.8892
06:16:41|10.8879
06:16:42|10.883
06:16:43|10.8825
06:16:44|10.8877
06:16:46|10.8857
06:16:47|10.8845
06:16:48|10.8845
06:16:49|10.8876
06:16:50|10.8936
06:16:51|10.8968
06:16:52|10.8991
06:16:53|10.8991
06:16:54|10.8996
06:16:55|10.8964
06:16:56|10.8916
06:16:57|10.891
06:16:58|10.8851
06:16:59|10.8735
06:17:00|10.8666
06:17:01|10.8707
06:17:02|10.8707
06:17:03|10.8682
06:17:04|10.8682
06:17:05|10.8682
06:17:06|10.8695
06:17:07|10.8695
06:17:08|10.8784
06:17:09|10.8728
06:17:10|10.873
06:17:11|10.8799
06:17:12|10.8753
06:17:13|10.8799
06:17:14|10.8804
06:17:15|10.8821
06:17:16|10.8843
06:17:17|10.8852
06:17:18|10.8921
06:17:19|10.8921
06:17:21|10.8902
06:17:21|10.8867
06:17:22|10.8851
06:17:23|10.8821
06:17:24|10.8821
06:17:25|10.8827
06:17:26|10.8827
06:17:27|10.8852
06:17:28|10.8852
06:17:29|10.8864
06:17:30|10.8864
06:17:31|10.882
06:17:32|10.8683
06:17:33|10.8736
06:17:34|10.8736
06:17:35|10.8682
06:17:37|10.8691
06:17:37|10.8627
06:17:38|10.8596
06:17:39|10.8385
06:17:40|10.8404
06:17:42|10.8502
06:17:42|10.8362
06:17:43|10.833
06:17:44|10.826
06:17:46|10.8003
06:17:47|10.8099
06:17:48|10.82
06:17:49|10.8163
06:17:50|10.8077
06:17:51|10.802
06:17:52|10.8071
06:17:53|10.8103
06:17:54|10.8182
06:17:55|10.8182
06:17:56|10.8241
06:17:57|10.818
06:17:58|10.8177
06:17:59|10.8148
06:18:00|10.8148
06:18:01|10.8198
06:18:02|10.8202
06:18:03|10.8214
06:18:03|10.8134
06:18:05|10.8156
06:18:06|10.8156
06:18:07|10.821
06:18:08|10.815
06:18:09|10.8187
06:18:10|10.8187
06:18:11|10.8181
06:18:12|10.815
06:18:13|10.8162
06:18:14|10.8207
06:18:15|10.8255
06:18:16|10.8247
06:18:17|10.8282
06:18:18|10.8375
06:18:19|10.8367
06:18:20|10.8367
06:18:21|10.8303
06:18:22|10.8275
06:18:23|10.8273
06:18:24|10.8286
06:18:25|10.8283
06:18:26|10.8283
06:18:27|10.8242
06:18:28|10.8208
06:18:29|10.8188
06:18:31|10.8162
06:18:32|10.8162
06:18:32|10.8294
06:18:33|10.8316
06:18:34|10.8327
06:18:35|10.8355
06:18:36|10.8363
06:18:37|10.8346
06:18:39|10.8346
06:18:39|10.8346
06:18:40|10.83
06:18:42|10.8283
06:18:43|10.8237
06:18:44|10.8141
06:18:44|10.8077
06:18:45|10.8054
06:18:47|10.8054
06:18:48|10.8075
06:18:49|10.8074
06:18:51|10.8094
06:18:51|10.8094
06:18:53|10.8094
06:18:54|10.8051
06:18:55|10.8052
06:18:56|10.8024
06:18:57|10.7935
06:18:58|10.7939
06:18:59|10.7976
06:19:00|10.7952
06:19:01|10.7949
06:19:02|10.7946
06:19:03|10.7905
06:19:04|10.7905
06:19:05|10.7907
06:19:07|10.7907
06:19:07|10.7877
06:19:09|10.7831
06:19:09|10.7745
06:19:10|10.7704
06:19:11|10.7779
06:19:12|10.7806
06:19:14|10.7865
06:19:15|10.787
06:19:16|10.7873
06:19:16|10.7935
06:19:17|10.7933
06:19:19|10.8025
06:19:19|10.8033
06:19:21|10.802
06:19:22|10.7965
06:19:22|10.8009
06:19:24|10.8048
06:19:24|10.8094
06:19:25|10.8118
06:19:26|10.8123
06:19:28|10.8123
06:19:28|10.8121
06:19:29|10.8114
06:19:30|10.8114
06:19:32|10.8114
06:19:32|10.8154
06:19:33|10.8152
06:19:34|10.8178
06:19:35|10.8043
06:19:37|10.8054
06:19:37|10.8082
06:19:38|10.7972
06:19:39|10.791
06:19:40|10.7896
06:19:41|10.7902
06:19:42|10.7914
06:19:44|10.7914
06:19:44|10.7957
06:19:45|10.8033
06:19:46|10.8042
06:19:47|10.802
06:19:49|10.802
06:19:50|10.8048
06:19:51|10.8031
06:19:52|10.8058
06:19:53|10.8042
06:19:54|10.8042
06:19:56|10.7997
06:19:56|10.8042
06:19:57|10.8094
06:19:58|10.8094
06:19:59|10.8094
06:20:00|10.81
06:20:01|10.81
06:20:02|10.81
06:20:03|10.8043
06:20:05|10.7984
06:20:05|10.7984
06:20:06|10.799
06:20:08|10.7981
06:20:08|10.8058
06:20:10|10.8089
06:20:10|10.8089
06:20:11|10.8089
06:20:12|10.8089
06:20:13|10.8082
06:20:14|10.8087
06:20:15|10.8062
06:20:16|10.8062
06:20:17|10.8086
06:20:18|10.7982
06:20:20|10.7961
06:20:21|10.7858
06:20:21|10.7875
06:20:22|10.7794
06:20:23|10.7885
06:20:24|10.7846
06:20:25|10.7849
06:20:27|10.7845
06:20:27|10.7845
06:20:29|10.788
06:20:30|10.786
06:20:31|10.7925
06:20:32|10.7925
06:20:33|10.7982
06:20:34|10.7982
06:20:35|10.7974
06:20:36|10.8033
06:20:37|10.8038
06:20:38|10.8026
06:20:38|10.8026
06:20:39|10.8089
06:20:41|10.8057
06:20:41|10.8063
06:20:43|10.8024
06:20:44|10.8043
06:20:45|10.8048
06:20:46|10.8048
06:20:46|10.8073
06:20:48|10.8073
06:20:49|10.8073
06:20:51|10.8073
06:20:51|10.8073
06:20:52|10.8073
06:20:54|10.8056
06:20:55|10.8056
06:20:56|10.8032
06:20:57|10.8032
06:20:58|10.8032
06:20:59|10.8032
06:21:00|10.79
06:21:01|10.7924
06:21:02|10.7924
06:21:03|10.7879
06:21:04|10.7869
06:21:05|10.7827
06:21:06|10.7813
06:21:07|10.7813
06:21:08|10.773
06:21:09|10.7773
06:21:10|10.7814
06:21:11|10.7883
06:21:12|10.7975
06:21:13|10.7977
06:21:14|10.7975
06:21:15|10.7993
06:21:16|10.8023
06:21:17|10.8023
06:21:18|10.8043
06:21:19|10.8074
06:21:20|10.8083
06:21:21|10.8129
06:21:22|10.8157
06:21:23|10.8157
06:21:24|10.8231
06:21:25|10.8222
06:21:26|10.8218
06:21:27|10.8176
06:21:28|10.8191
06:21:29|10.815
06:21:30|10.815
06:21:31|10.815
06:21:32|10.815
06:21:33|10.815
06:21:34|10.8169
06:21:35|10.8136
06:21:36|10.8136
06:21:37|10.8114
06:21:38|10.8152
06:21:39|10.8164
06:21:40|10.8176
06:21:41|10.8201
06:21:42|10.8201
06:21:43|10.8161
06:21:44|10.8161
06:21:45|10.8199
06:21:46|10.8201
06:21:47|10.8165
06:21:48|10.8165
06:21:50|10.8099
06:21:50|10.8033
06:21:51|10.8026
06:21:53|10.8015
06:21:54|10.8014
06:21:55|10.8033
06:21:56|10.8014
06:21:57|10.7974
06:21:59|10.7929
06:21:59|10.7943
06:22:00|10.7915
06:22:01|10.7887
06:22:02|10.7881
06:22:03|10.7824
06:22:04|10.77
06:22:05|10.7542
06:22:07|10.7574
06:22:07|10.7676
06:22:09|10.7713
06:22:10|10.7684
06:22:11|10.7693
06:22:12|10.7693
06:22:13|10.7689
06:22:14|10.7689
06:22:15|10.7631
06:22:15|10.754
06:22:17|10.7555
06:22:18|10.7555
06:22:19|10.7481
06:22:20|10.7475
06:22:21|10.7523
06:22:22|10.7494
06:22:23|10.7463
06:22:24|10.7441
06:22:25|10.7461
06:22:26|10.7474
06:22:27|10.7474
06:22:27|10.7477
06:22:29|10.7477
06:22:29|10.7451
06:22:31|10.7443
06:22:31|10.74
06:22:33|10.74
06:22:34|10.7364
06:22:35|10.73
06:22:36|10.734
06:22:37|10.7316
06:22:38|10.7311
06:22:38|10.7313
06:22:40|10.7213
06:22:41|10.7237
06:22:42|10.7238
06:22:43|10.7198
06:22:44|10.7192
06:22:45|10.72
06:22:45|10.7263
06:22:47|10.7299
06:22:48|10.7305
06:22:49|10.7286
06:22:50|10.7337
06:22:51|10.7336
06:22:52|10.7337
06:22:54|10.736
06:22:55|10.7336
06:22:56|10.7364
06:22:57|10.7358
06:22:58|10.7358
06:22:58|10.7295
06:22:59|10.7369
06:23:00|10.7329
06:23:02|10.7304
06:23:03|10.7314
06:23:04|10.7244
06:23:05|10.7244
06:23:05|10.7289
06:23:07|10.7289
06:23:08|10.7239
06:23:09|10.7242
06:23:09|10.7242
06:23:10|10.7244
06:23:11|10.7244
06:23:12|10.7244
06:23:13|10.7271
06:23:14|10.7247
06:23:15|10.7247
06:23:16|10.726
06:23:18|10.729
06:23:20|10.7302
06:23:20|10.7294
06:23:21|10.7334
06:23:22|10.7372
06:23:23|10.7336
06:23:24|10.7383
06:23:25|10.7383
06:23:26|10.7374
06:23:27|10.739
06:23:28|10.7427
06:23:30|10.741
06:23:30|10.741
06:23:31|10.7438
06:23:32|10.7419
06:23:34|10.7407
06:23:34|10.7445
06:23:35|10.7446
06:23:36|10.7452
06:23:37|10.7492
06:23:38|10.7492
06:23:39|10.7413
06:23:41|10.7396
06:23:42|10.7391
06:23:43|10.7325
06:23:43|10.7257
06:23:44|10.729
06:23:45|10.7255
06:23:46|10.726
06:23:47|10.7275
06:23:49|10.7275
06:23:50|10.7252
06:23:51|10.7252
06:23:52|10.7248
06:23:53|10.7248
06:23:55|10.7248
06:23:55|10.7191
06:23:57|10.7238
06:23:57|10.7238
06:23:58|10.7238
06:24:00|10.7258
06:24:01|10.7258
06:24:02|10.7217
06:24:03|10.7148
06:24:04|10.7096
06:24:05|10.7075
06:24:06|10.7119
06:24:07|10.703
06:24:08|10.7031
06:24:09|10.6959
06:24:10|10.6913
06:24:11|10.6999
06:24:12|10.7072
06:24:13|10.7134
06:24:14|10.7188
06:24:15|10.7163
06:24:16|10.7164
06:24:17|10.7158
06:24:18|10.72
06:24:19|10.72
06:24:20|10.7139
06:24:21|10.719
06:24:22|10.7177
06:24:23|10.7177
06:24:24|10.7235
06:24:25|10.7228
06:24:26|10.7244
06:24:27|10.726
06:24:28|10.727
06:24:29|10.7296
06:24:30|10.7271
06:24:31|10.7179
06:24:32|10.7147
06:24:33|10.7113
06:24:34|10.7096
06:24:35|10.7027
06:24:36|10.7012
06:24:37|10.7012
06:24:38|10.6982
06:24:39|10.6982
06:24:40|10.7038
06:24:41|10.6951
06:24:42|10.6915
06:24:43|10.6918
06:24:44|10.6818
06:24:45|10.6755
06:24:46|10.6824
06:24:47|10.6928
06:24:48|10.6983
06:24:49|10.6992
06:24:50|10.6916
06:24:51|10.6877
06:24:52|10.6877
06:24:54|10.6867
06:24:54|10.6867
06:24:56|10.6826
06:24:57|10.6768
06:24:57|10.6788
06:24:59|10.6748
06:25:00|10.6761
06:25:01|10.6723
06:25:02|10.6695
06:25:03|10.6698
06:25:04|10.6686
06:25:05|10.6737
06:25:06|10.6682
06:25:07|10.6712
06:25:07|10.6716
06:25:09|10.6736
06:25:10|10.6702
06:25:11|10.6716
06:25:12|10.6703
06:25:13|10.6766
06:25:14|10.6769
06:25:15|10.6763
06:25:16|10.67
06:25:16|10.674
06:25:18|10.6776
06:25:18|10.6832
06:25:19|10.692
06:25:20|10.6919
06:25:22|10.6901
06:25:23|10.6939
06:25:24|10.6958
06:25:25|10.6986
06:25:25|10.6964
06:25:26|10.6964
06:25:28|10.6953
06:25:28|10.6953
06:25:30|10.6953
06:25:31|10.6953
06:25:32|10.698
06:25:33|10.698
06:25:34|10.6953
06:25:35|10.6841
06:25:36|10.6841
06:25:37|10.6846
06:25:38|10.68
06:25:39|10.6851
06:25:40|10.683
06:25:40|10.6831
06:25:42|10.6831
06:25:43|10.6831
06:25:44|10.6831
06:25:45|10.683
06:25:46|10.6918
06:25:47|10.6913
06:25:48|10.6938
06:25:49|10.6931
06:25:50|10.6888
06:25:51|10.6888
06:25:52|10.6877
06:25:54|10.683
06:25:54|10.683
06:25:55|10.6783
06:25:56|10.6783
06:25:57|10.684
06:25:58|10.6828
06:25:59|10.678
06:26:00|10.678
06:26:01|10.6788
06:26:02|10.6722
06:26:03|10.6692
06:26:05|10.6697
06:26:05|10.6682
06:26:06|10.6684
06:26:07|10.6641
06:26:08|10.6625
06:26:10|10.661
06:26:11|10.6587
06:26:12|10.6588
06:26:12|10.6509
06:26:14|10.6517
06:26:15|10.6522
06:26:15|10.6553
06:26:16|10.6622
06:26:17|10.6677
06:26:19|10.6686
06:26:20|10.6603
06:26:21|10.6603
06:26:22|10.6611
06:26:23|10.6611
06:26:24|10.6626
06:26:25|10.6634
06:26:26|10.658
06:26:27|10.657
06:26:28|10.657
06:26:29|10.657
06:26:30|10.6553
06:26:31|10.6551
06:26:32|10.6551
06:26:33|10.6681
06:26:34|10.671
06:26:35|10.6749
06:26:36|10.6701
06:26:37|10.6724
06:26:38|10.6747
06:26:39|10.6773
06:26:40|10.6836
06:26:42|10.6842
06:26:43|10.6843
06:26:43|10.6871
06:26:44|10.6912
06:26:45|10.682
06:26:47|10.6864
06:26:47|10.6883
06:26:48|10.6885
06:26:49|10.6883
06:26:50|10.6886
06:26:51|10.6886
06:26:52|10.6886
06:26:53|10.6886
06:26:55|10.6978
06:26:56|10.7019
06:26:57|10.6986
06:26:58|10.7055
06:27:00|10.7
06:27:00|10.6927
06:27:01|10.6926
06:27:02|10.6901
06:27:04|10.6886
06:27:04|10.6886
06:27:05|10.6932
06:27:06|10.7
06:27:08|10.7
06:27:09|10.7
06:27:09|10.7005
06:27:10|10.7025
06:27:11|10.7024
06:27:13|10.696
06:27:14|10.6931
06:27:15|10.6896
06:27:16|10.6909
06:27:17|10.6909
06:27:18|10.6909
06:27:18|10.6888
06:27:20|10.6895
06:27:21|10.6908
06:27:22|10.6908
06:27:23|10.6963
06:27:24|10.692
06:27:25|10.692
06:27:26|10.692
06:27:27|10.692
06:27:28|10.692
06:27:29|10.694
06:27:30|10.6929
06:27:31|10.6929
06:27:32|10.6938
06:27:33|10.6938
06:27:34|10.6972
06:27:35|10.6972
06:27:36|10.6972
06:27:37|10.6974
06:27:38|10.7013
06:27:39|10.7017
06:27:40|10.7015
06:27:41|10.6996
06:27:42|10.7146
06:27:43|10.712
06:27:44|10.7112
06:27:45|10.7009
06:27:46|10.6986
06:27:47|10.6995
06:27:48|10.7
06:27:49|10.7
06:27:50|10.7
06:27:51|10.7023
06:27:52|10.7023
06:27:53|10.6981
06:27:54|10.7002
06:27:55|10.6921
06:27:56|10.6883
06:27:58|10.6825
06:27:59|10.6825
06:28:00|10.6843
06:28:01|10.6843
06:28:02|10.6843
06:28:03|10.6843
06:28:04|10.6843
06:28:04|10.6906
06:28:06|10.6906
06:28:07|10.6906
06:28:08|10.6906
06:28:09|10.6906
06:28:10|10.6906
06:28:11|10.6906
06:28:12|10.6906
06:28:13|10.6906
06:28:14|10.698
06:28:15|10.6956
06:28:16|10.6997
06:28:17|10.6997
06:28:18|10.6999
06:28:19|10.6999
06:28:20|10.6999
06:28:21|10.6999
06:28:22|10.6999
06:28:23|10.6965
06:28:24|10.6935
06:28:25|10.6919
06:28:26|10.6919
06:28:27|10.6919
06:28:28|10.6965
06:28:29|10.6986
06:28:30|10.6986
06:28:31|10.6966
06:28:32|10.6966
06:28:33|10.6991
06:28:34|10.6991
06:28:35|10.6972
06:28:36|10.6972
06:28:37|10.7041
06:28:38|10.7041
06:28:39|10.7078
06:28:40|10.6999
06:28:41|10.7033
06:28:42|10.7033
06:28:43|10.7033
06:28:55|10.7033
06:28:56|10.7092
06:28:57|10.7092
06:28:58|10.7093
06:29:00|10.7129
06:29:00|10.7113
06:29:01|10.7117
06:29:02|10.7117
06:29:03|10.7117
06:29:04|10.7148
06:29:05|10.7162
06:29:07|10.7162
06:29:07|10.7154
06:29:08|10.7146
06:29:09|10.7113
06:29:10|10.7113
06:29:11|10.7055
06:29:12|10.7053
06:29:13|10.6965
06:29:14|10.6955
06:29:15|10.69
06:29:16|10.6887
06:29:17|10.6874
06:29:18|10.6874
06:29:19|10.6937
06:29:20|10.6926
06:29:21|10.6926
06:29:22|10.6882
06:29:23|10.6879
06:29:24|10.6861
06:29:25|10.6865
06:29:26|10.6874
06:29:27|10.6883
06:29:28|10.6883
06:29:30|10.6913
06:29:30|10.6913
06:29:31|10.6913
06:29:32|10.6913
06:29:33|10.6883
06:29:35|10.6883
06:29:35|10.6849
06:29:36|10.6841
06:29:38|10.6839
06:29:39|10.6839
06:29:39|10.6775
06:29:41|10.6752
06:29:41|10.6752
06:29:43|10.6769
06:29:44|10.6775
06:29:45|10.6776
06:29:46|10.6788
06:29:47|10.6788
06:29:48|10.6729
06:29:49|10.6729
06:29:50|10.6729
06:29:51|10.6816
06:29:52|10.6719
06:29:53|10.6691
06:29:54|10.6725
06:29:55|10.6725
06:29:56|10.6725
06:29:57|10.6685
06:29:59|10.6621
06:29:59|10.6585
06:30:01|10.6649
06:30:02|10.6758
06:30:02|10.6732
06:30:04|10.6732
06:30:04|10.6732
06:30:05|10.6674
06:30:06|10.6658
06:30:07|10.6658
06:30:09|10.6603
06:30:10|10.6678
06:30:11|10.6678
06:30:11|10.6663
06:30:13|10.6663
06:30:13|10.6651
06:30:15|10.6651
06:30:15|10.6611
06:30:17|10.6633
06:30:18|10.6651
06:30:19|10.6682
06:30:20|10.6732
06:30:21|10.6774
06:30:22|10.6897
06:30:23|10.6898
06:30:24|10.6899
06:30:25|10.6901
06:30:26|10.6965
06:30:27|10.6925
06:30:28|10.6908
06:30:29|10.6887
06:30:30|10.6837
06:30:30|10.6858
06:30:32|10.6858
06:30:33|10.6854
06:30:34|10.6803
06:30:34|10.6809
06:30:36|10.6851
06:30:37|10.6889
06:30:38|10.6889
06:30:39|10.6865
06:30:40|10.6865
06:30:41|10.6865
06:30:42|10.6902
06:30:42|10.6923
06:30:44|10.6923
06:30:45|10.6923
06:30:46|10.6972
06:30:47|10.6925
06:30:48|10.6927
06:30:49|10.6927
06:30:50|10.6927
06:30:51|10.6982
06:30:52|10.6912
06:30:53|10.6898
06:30:54|10.6898
06:30:55|10.6898
06:30:56|10.6926
06:30:57|10.6864
06:30:59|10.6762
06:30:59|10.6749
06:31:01|10.6717
06:31:01|10.6717
06:31:03|10.6706
06:31:04|10.682
06:31:05|10.6865
06:31:06|10.6829
06:31:07|10.6827
06:31:08|10.6815
06:31:09|10.681
06:31:10|10.6807
06:31:11|10.6801
06:31:13|10.6823
06:31:14|10.6823
06:31:14|10.6852
06:31:15|10.6857
06:31:16|10.6857
06:31:17|10.6857
06:31:18|10.6823
06:31:19|10.6823
06:31:20|10.6851
06:31:21|10.6824
06:31:22|10.6824
06:31:23|10.6846
06:31:24|10.6835
06:31:25|10.6835
06:31:26|10.6835
06:31:28|10.6852
06:31:28|10.6852
06:31:30|10.6852
06:31:31|10.6862
06:31:32|10.6848
06:31:32|10.6848
06:31:33|10.6848
06:31:35|10.6848
06:31:36|10.6856
06:31:37|10.6856
06:31:38|10.6801
06:31:39|10.682
06:31:40|10.6862
06:31:41|10.6862
06:31:42|10.6862
06:31:43|10.6899
06:31:44|10.6899
06:31:45|10.69
06:31:46|10.69
06:31:46|10.6922
06:31:48|10.6947
06:31:49|10.6947
06:31:50|10.6945
06:31:51|10.6926
06:31:52|10.6969
06:31:52|10.696
06:31:54|10.6974
06:31:55|10.6964
06:31:56|10.6964
06:31:57|10.6959
06:31:58|10.6959
06:32:00|10.6959
06:32:01|10.6959
06:32:02|10.6935
06:32:03|10.6934
06:32:04|10.6934
06:32:05|10.6945
06:32:06|10.6976
06:32:07|10.6994
06:32:09|10.6972
06:32:09|10.6957
06:32:10|10.6957
06:32:11|10.6918
06:32:12|10.6896
06:32:13|10.6896
06:32:14|10.6912
06:32:15|10.6913
06:32:16|10.6918
06:32:17|10.6918
06:32:18|10.689
06:32:19|10.689
06:32:20|10.6816
06:32:21|10.6765
06:32:22|10.6792
06:32:23|10.6865
06:32:24|10.6823
06:32:25|10.6823
06:32:26|10.6809
06:32:27|10.6809
06:32:29|10.6812
06:32:29|10.6812
06:32:30|10.6812
06:32:31|10.6715
06:32:33|10.671
06:32:33|10.6694
06:32:34|10.6694
06:32:35|10.6703
06:32:37|10.6722
06:32:38|10.6688
06:32:38|10.6688
06:32:39|10.6637
06:32:40|10.6637
06:32:41|10.6618
06:32:42|10.6681
06:32:43|10.674
06:32:45|10.675
06:32:45|10.6771
06:32:46|10.6771
06:32:48|10.6769
06:32:49|10.6767
06:32:49|10.6767
06:32:51|10.6767
06:32:52|10.6818
06:32:52|10.6818
06:32:53|10.6818
06:32:55|10.6812
06:32:56|10.6812
06:32:56|10.6794
06:32:57|10.6754
06:32:58|10.6776
06:33:00|10.6779
06:33:00|10.6804
06:33:02|10.6708
06:33:03|10.6709
06:33:05|10.6709
06:33:05|10.6709
06:33:06|10.6747
06:33:07|10.6734
06:33:09|10.6732
06:33:10|10.6732
06:33:10|10.6693
06:33:12|10.6651
06:33:13|10.6667
06:33:14|10.6637
06:33:15|10.6637
06:33:15|10.666
06:33:17|10.6621
06:33:18|10.6621
06:33:19|10.6616
06:33:20|10.6574
06:33:21|10.6598
06:33:22|10.6598
06:33:24|10.6607
06:33:24|10.6497
06:33:25|10.6467
06:33:26|10.6523
06:33:27|10.655
06:33:29|10.655
06:33:29|10.6553
06:33:30|10.6536
06:33:31|10.6536
06:33:32|10.661
06:33:33|10.6614
06:33:34|10.6688
06:33:35|10.6665
06:33:36|10.6689
06:33:37|10.6689
06:33:38|10.6705
06:33:39|10.6673
06:33:40|10.6641
06:33:41|10.6574
06:33:42|10.6554
06:33:43|10.6554
06:33:44|10.6554
06:33:45|10.6552
06:33:46|10.6552
06:33:47|10.6544
06:33:48|10.6543
06:33:49|10.6529
06:33:50|10.6552
06:33:51|10.6563
06:33:52|10.6552
06:33:53|10.6498
06:33:54|10.6505
06:33:56|10.65
06:33:57|10.652
06:33:58|10.652
06:33:58|10.652
06:33:59|10.6489
06:34:02|10.6481
06:34:02|10.6461
06:34:03|10.6509
06:34:04|10.6518
06:34:05|10.6517
06:34:07|10.6517
06:34:08|10.6451
06:34:09|10.6451
06:34:10|10.6364
06:34:11|10.6345
06:34:12|10.6351
06:34:13|10.6346
06:34:14|10.64
06:34:15|10.6404
06:34:16|10.6405
06:34:17|10.6405
06:34:18|10.6405
06:34:19|10.6425
06:34:20|10.6425
06:34:21|10.6425
06:34:22|10.6395
06:34:23|10.6427
06:34:24|10.6427
06:34:25|10.6427
06:34:26|10.6427
06:34:27|10.6411
06:34:28|10.6369
06:34:29|10.6383
06:34:30|10.6383
06:34:31|10.6336
06:34:32|10.6332
06:34:33|10.6343
06:34:34|10.6344
06:34:35|10.6344
06:34:36|10.6317
06:34:37|10.6238
06:34:39|10.6251
06:34:39|10.6247
06:34:40|10.6247
06:34:41|10.6241
06:34:42|10.623
06:34:43|10.6248
06:34:44|10.632
06:34:45|10.6291
06:34:47|10.6254
06:34:48|10.6183
06:34:48|10.617
06:34:50|10.6182
06:34:51|10.6167
06:34:51|10.6262
06:34:53|10.6235
06:34:54|10.6235
06:34:54|10.6235
06:34:55|10.6205
06:34:56|10.61
06:34:57|10.6031
06:34:59|10.6092
06:34:59|10.6085
06:35:01|10.6066
06:35:02|10.6094
06:35:03|10.6055
06:35:04|10.6127
06:35:06|10.6147
06:35:06|10.6223
06:35:07|10.616
06:35:08|10.6242
06:35:10|10.6237
06:35:11|10.6242
06:35:12|10.6247
06:35:13|10.6289
06:35:14|10.6348
06:35:15|10.6385
06:35:16|10.6379
06:35:17|10.6336
06:35:18|10.6327
06:35:19|10.6285
06:35:20|10.634
06:35:21|10.6346
06:35:22|10.6367
06:35:23|10.6409
06:35:24|10.643
06:35:25|10.6431
06:35:26|10.6444
06:35:28|10.6433
06:35:28|10.6433
06:35:29|10.6426
06:35:30|10.6407
06:35:31|10.6407
06:35:32|10.6407
06:35:33|10.6369
06:35:34|10.6373
06:35:35|10.6373
06:35:36|10.6373
06:35:37|10.6373
06:35:38|10.6373
06:35:39|10.6373
06:35:40|10.6436
06:35:41|10.648
06:35:42|10.656
06:35:43|10.656
06:35:44|10.6535
06:35:45|10.6508
06:35:46|10.6508
06:35:47|10.6468
06:35:49|10.6468
06:35:49|10.6571
06:35:50|10.6567
06:35:51|10.6508
06:35:52|10.6508
06:35:53|10.6511
06:35:54|10.6511
06:35:55|10.6499
06:35:56|10.6471
06:35:57|10.6543
06:35:58|10.6544
06:35:59|10.6555
06:36:00|10.6555
06:36:01|10.6559
06:36:02|10.6557
06:36:04|10.6576
06:36:04|10.6597
06:36:06|10.6577
06:36:07|10.6577
06:36:08|10.6577
06:36:09|10.666
06:36:10|10.6681
06:36:10|10.6648
06:36:12|10.6648
06:36:13|10.6648
06:36:14|10.6634
06:36:15|10.6634
06:36:16|10.665
06:36:17|10.6685
06:36:18|10.6701
06:36:19|10.6727
06:36:20|10.6745
06:36:21|10.6747
06:36:22|10.6729
06:36:23|10.6666
06:36:24|10.6622
06:36:25|10.6622
06:36:26|10.6622
06:36:27|10.6622
06:36:28|10.6622
06:36:29|10.6622
06:36:30|10.6622
06:36:31|10.6622
06:36:32|10.6625
06:36:33|10.6625
06:36:34|10.6625
06:36:35|10.6625
06:36:36|10.6643
06:36:37|10.6578
06:36:38|10.666
06:36:39|10.6656
06:36:40|10.6624
06:36:41|10.6624
06:36:42|10.6624
06:36:43|10.6624
06:36:44|10.6622
06:36:45|10.6622
06:36:46|10.662
06:36:47|10.662
06:36:48|10.6554
06:36:49|10.65
06:36:50|10.6454
06:36:51|10.6454
06:36:52|10.646
06:36:53|10.6458
06:36:54|10.6526
06:36:55|10.6535
06:36:56|10.6535
06:36:57|10.6535
06:36:58|10.6467
06:36:59|10.6362
06:37:00|10.6384
06:37:01|10.6384
06:37:02|10.6384
06:37:03|10.6377
06:37:05|10.6361
06:37:05|10.6382
06:37:06|10.6349
06:37:08|10.6349
06:37:08|10.6361
06:37:09|10.6343
06:37:10|10.6343
06:37:11|10.6415
06:37:13|10.6415
06:37:13|10.6415
06:37:14|10.6425
06:37:15|10.6491
06:37:16|10.6512
06:37:17|10.6512
06:37:19|10.6542
06:37:20|10.6542
06:37:20|10.6498
06:37:21|10.6503
06:37:22|10.6444
06:37:24|10.6444
06:37:24|10.6449
06:37:25|10.6445
06:37:26|10.6445
06:37:27|10.6445
06:37:29|10.6495
06:37:30|10.6474
06:37:30|10.6474
06:37:32|10.6474
06:37:33|10.6474
06:37:33|10.652
06:37:35|10.652
06:37:35|10.652
06:37:36|10.6532
06:37:37|10.6532
06:37:38|10.6546
06:37:40|10.6434
06:37:40|10.6399
06:37:41|10.6506
06:37:43|10.6668
06:37:43|10.6518
06:37:45|10.65
06:37:45|10.6513
06:37:47|10.6558
06:37:47|10.6598
06:37:48|10.6687
06:37:49|10.6681
06:37:51|10.6743
06:37:51|10.6807
06:37:53|10.6854
06:37:53|10.6943
06:37:54|10.6912
06:37:56|10.6933
06:37:56|10.6912
06:37:57|10.6912
06:37:58|10.6926
06:37:59|10.6927
06:38:01|10.6955
06:38:01|10.6926
06:38:02|10.6933
06:38:03|10.6936
06:38:04|10.6965
06:38:06|10.6956
06:38:08|10.6957
06:38:08|10.6956
06:38:09|10.6972
06:38:10|10.6972
06:38:12|10.6972
06:38:13|10.6957
06:38:13|10.6953
06:38:15|10.695
06:38:16|10.6978
06:38:17|10.6981
06:38:18|10.6961
06:38:19|10.6991
06:38:20|10.6969
06:38:21|10.6971
06:38:22|10.699
06:38:23|10.6991
06:38:24|10.7002
06:38:25|10.7006
06:38:26|10.7
06:38:26|10.7
06:38:27|10.6936
06:38:29|10.6936
06:38:30|10.6936
06:38:31|10.6921
06:38:32|10.69
06:38:33|10.6907
06:38:34|10.6906
06:38:35|10.6906
06:38:36|10.69
06:38:37|10.69
06:38:38|10.6872
06:38:39|10.6846
06:38:39|10.6846
06:38:41|10.6865
06:38:42|10.6868
06:38:43|10.6868
06:38:44|10.6868
06:38:45|10.6868
06:38:46|10.6868
06:38:47|10.6877
06:38:48|10.6881
06:38:49|10.695
06:38:50|10.6985
06:38:51|10.6985
06:38:52|10.6931
06:38:53|10.689
06:38:54|10.689
06:38:55|10.6921
06:38:56|10.6897
06:38:57|10.6897
06:38:58|10.6897
06:38:59|10.6875
06:39:00|10.6804
06:39:01|10.6804
06:39:02|10.6804
06:39:03|10.6804
06:39:04|10.6839
06:39:05|10.6901
06:39:06|10.6954
06:39:08|10.6949
06:39:09|10.6939
06:39:10|10.6989
06:39:11|10.7014
06:39:12|10.6991
06:39:13|10.6989
06:39:14|10.6966
06:39:15|10.6966
06:39:16|10.6991
06:39:17|10.7006
06:39:18|10.7003
06:39:19|10.6992
06:39:20|10.6992
06:39:21|10.6992
06:39:22|10.6997
06:39:23|10.7021
06:39:24|10.7021
06:39:25|10.6966
06:39:26|10.6994
06:39:27|10.6994
06:39:28|10.7003
06:39:29|10.7003
06:39:30|10.7003
06:39:31|10.7003
06:39:32|10.6982
06:39:33|10.6982
06:39:34|10.6982
06:39:35|10.6982
06:39:36|10.6982
06:39:37|10.6982
06:39:38|10.6955
06:39:39|10.6956
06:39:40|10.6936
06:39:41|10.681
06:39:42|10.6849
06:39:43|10.6869
06:39:44|10.6903
06:39:45|10.6903
06:39:46|10.6906
06:39:47|10.691
06:39:48|10.6869
06:39:49|10.6869
06:39:50|10.6855
06:39:51|10.6865
06:39:52|10.6865
06:39:54|10.687
06:39:54|10.687
06:39:55|10.687
06:39:56|10.687
06:39:57|10.692
06:39:58|10.6931
06:39:59|10.6931
06:40:00|10.6932
06:40:02|10.6932
06:40:03|10.6932
06:40:03|10.696
06:40:04|10.6952
06:40:06|10.6958
06:40:07|10.6931
06:40:08|10.6924
06:40:09|10.6904
06:40:10|10.6874
06:40:12|10.6898
06:40:12|10.6903
06:40:15|10.6903
06:40:16|10.6917
06:40:17|10.6917
06:40:18|10.6917
06:40:19|10.69
06:40:20|10.6886
06:40:21|10.6886
06:40:22|10.6886
06:40:22|10.6898
06:40:24|10.69
06:40:25|10.69
06:40:26|10.694
06:40:27|10.6946
06:40:28|10.6915
06:40:29|10.6859
06:40:30|10.6789
06:40:31|10.6789
06:40:32|10.6766
06:40:33|10.6769
06:40:34|10.6769
06:40:35|10.6767
06:40:36|10.6746
06:40:37|10.6746
06:40:38|10.6698
06:40:39|10.6731
06:40:40|10.6728
06:40:41|10.6698
06:40:42|10.6698
06:40:43|10.6713
06:40:44|10.6713
06:40:45|10.6667
06:40:46|10.6684
06:40:47|10.6682
06:40:48|10.6703
06:40:49|10.6703
06:40:50|10.6703
06:40:51|10.6703
06:40:52|10.6764
06:40:53|10.6793
06:40:54|10.6793
06:40:55|10.6752
06:40:56|10.6783
06:40:57|10.6752
06:40:58|10.678
06:40:59|10.68
06:41:00|10.6883
06:41:01|10.6875
06:41:02|10.6856
06:41:04|10.6898
06:41:04|10.6898
06:41:05|10.6821
06:41:06|10.6821
06:41:08|10.6833
06:41:09|10.6834
06:41:10|10.6834
06:41:11|10.6834
06:41:12|10.6834
06:41:13|10.6848
06:41:15|10.6848
06:41:15|10.6823
06:41:17|10.6789
06:41:18|10.6806
06:41:19|10.6852
06:41:20|10.6813
06:41:21|10.6813
06:41:22|10.6824
06:41:23|10.6824
06:41:24|10.6771
06:41:25|10.6771
06:41:26|10.6771
06:41:27|10.6743
06:41:28|10.6708
06:41:29|10.6708
06:41:29|10.6662
06:41:31|10.662
06:41:32|10.6582
06:41:33|10.6609
06:41:34|10.6606
06:41:35|10.6606
06:41:36|10.6606
06:41:37|10.6606
06:41:38|10.6606
06:41:39|10.6595
06:41:39|10.6595
06:41:41|10.6605
06:41:42|10.6605
06:41:43|10.6627
06:41:44|10.6627
06:41:45|10.6669
06:41:46|10.6669
06:41:47|10.6716
06:41:48|10.6754
06:41:49|10.6754
06:41:50|10.6754
06:41:51|10.6727
06:41:52|10.6679
06:41:53|10.6679
06:41:54|10.6679
06:41:54|10.6598
06:41:56|10.6625
06:41:57|10.6625
06:41:58|10.6625
06:41:59|10.6697
06:41:59|10.6694
06:42:01|10.6714
06:42:02|10.6714
06:42:03|10.6705
06:42:03|10.6736
06:42:05|10.6718
06:42:05|10.6718
06:42:07|10.6754
06:42:08|10.6754
06:42:10|10.6754
06:42:10|10.6754
06:42:11|10.6754
06:42:12|10.6754
06:42:13|10.6641
06:42:14|10.6641
06:42:15|10.6641
06:42:16|10.6653
06:42:17|10.6626
06:42:18|10.6567
06:42:19|10.6542
06:42:20|10.6542
06:42:21|10.6512
06:42:22|10.65
06:42:24|10.6509
06:42:24|10.6533
06:42:25|10.6533
06:42:26|10.6542
06:42:27|10.6547
06:42:28|10.6547
06:42:29|10.6573
06:42:30|10.6573
06:42:31|10.6573
06:42:32|10.6573
06:42:33|10.6573
06:42:34|10.6701
06:42:35|10.6681
06:42:36|10.6709
06:42:37|10.6709
06:42:38|10.6709
06:42:39|10.6709
06:42:41|10.6709
06:42:41|10.6709
06:42:42|10.6709
06:42:43|10.6694
06:42:44|10.6693
06:42:45|10.6701
06:42:46|10.6681
06:42:47|10.6646
06:42:48|10.6646
06:42:49|10.6646
06:42:50|10.6646
06:42:52|10.6646
06:42:52|10.6653
06:42:54|10.6653
06:42:55|10.6656
06:42:55|10.6672
06:42:56|10.6672
06:42:57|10.6713
06:42:58|10.6716
06:42:59|10.6716
06:43:01|10.6713
06:43:02|10.6713
06:43:03|10.6748
06:43:03|10.6751
06:43:05|10.6751
06:43:06|10.6751
06:43:07|10.6755
06:43:08|10.6746
06:43:09|10.6746
06:43:10|10.6759
06:43:11|10.6759
06:43:13|10.68
06:43:13|10.68
06:43:14|10.6824
06:43:15|10.6841
06:43:16|10.6863
06:43:17|10.6886
06:43:18|10.6861
06:43:20|10.6861
06:43:21|10.6861
06:43:22|10.6861
06:43:22|10.6859
06:43:24|10.6859
06:43:24|10.6886
06:43:25|10.6886
06:43:26|10.6885
06:43:28|10.6885
06:43:29|10.6885
06:43:30|10.6827
06:43:31|10.6802
06:43:32|10.68
06:43:33|10.68
06:43:34|10.68
06:43:35|10.68
06:43:36|10.68
06:43:37|10.68
06:43:38|10.68
06:43:39|10.68
06:43:40|10.68
06:43:41|10.6748
06:43:42|10.6748
06:43:43|10.6748
06:43:44|10.6748
06:43:45|10.675
06:43:46|10.675
06:43:47|10.675
06:43:48|10.675
06:43:49|10.675
06:43:50|10.675
06:43:51|10.675
06:43:52|10.675
06:43:53|10.6753
06:43:54|10.6753
06:43:55|10.6753
06:43:56|10.6753
06:43:57|10.6753
06:43:58|10.6781
06:43:59|10.6779
06:44:00|10.6779
06:44:01|10.6764
06:44:02|10.6764
06:44:03|10.6764
06:44:04|10.6764
06:44:05|10.6764
06:44:06|10.6764
06:44:07|10.6764
06:44:08|10.6764
06:44:09|10.6764
06:44:10|10.6816
06:44:11|10.6816
06:44:13|10.6854
06:44:13|10.6857
06:44:14|10.6883
06:44:15|10.6871
06:44:16|10.6895
06:44:18|10.6902
06:44:18|10.6907
06:44:19|10.6924
06:44:20|10.6924
06:44:21|10.6924
06:44:23|10.6924
06:44:23|10.6924
06:44:24|10.695
06:44:25|10.6967
06:44:26|10.6959
06:44:28|10.6959
06:44:29|10.7002
06:44:30|10.6999
06:44:31|10.6999
06:44:32|10.6999
06:44:33|10.6999
06:44:34|10.7007
06:44:35|10.6988
06:44:36|10.6967
06:44:37|10.6946
06:44:38|10.6946
06:44:39|10.6946
06:44:40|10.6985
06:44:41|10.6985
06:44:42|10.6985
06:44:43|10.6975
06:44:44|10.696
06:44:45|10.697
06:44:46|10.6936
06:44:47|10.6929
06:44:48|10.6897
06:44:49|10.6894
06:44:50|10.6894
06:44:51|10.6894
06:44:52|10.6903
06:44:53|10.6903
06:44:54|10.6903
06:44:55|10.6903
06:44:56|10.6903
06:44:57|10.6902
06:44:58|10.6939
06:44:58|10.6945
06:45:00|10.6945
06:45:00|10.6945
06:45:02|10.6998
06:45:03|10.6998
06:45:04|10.6998
06:45:05|10.6998
06:45:06|10.6998
06:45:07|10.6998
06:45:08|10.6998
06:45:09|10.7033
06:45:10|10.7017
06:45:11|10.7027
06:45:12|10.705
06:45:14|10.7159
06:45:15|10.7183
06:45:16|10.7075
06:45:17|10.7056
06:45:18|10.7056
06:45:19|10.7079
06:45:20|10.7079
06:45:21|10.7079
06:45:22|10.7079
06:45:23|10.6991
06:45:24|10.7016
06:45:25|10.6969
06:45:26|10.6936
06:45:27|10.6936
06:45:27|10.6875
06:45:28|10.6875
06:45:30|10.6878
06:45:31|10.6856
06:45:32|10.6693
06:45:33|10.6732
06:45:34|10.6749
06:45:35|10.6727
06:45:36|10.674
06:45:36|10.6715
06:45:38|10.6643
06:45:39|10.6643
06:45:40|10.6643
06:45:41|10.6637
06:45:42|10.6611
06:45:43|10.6611
06:45:45|10.6606
06:45:45|10.6569
06:45:46|10.6569
06:45:47|10.6558
06:45:48|10.6558
06:45:49|10.6548
06:45:50|10.6536
06:45:51|10.6551
06:45:52|10.6515
06:45:53|10.6515
06:45:54|10.6561
06:45:55|10.6612
06:45:56|10.6555
06:45:57|10.6555
06:45:58|10.6507
06:45:59|10.6533
06:46:00|10.6533
06:46:01|10.6624
06:46:02|10.656
06:46:03|10.6557
06:46:04|10.6557
06:46:05|10.6565
06:46:06|10.6562
06:46:07|10.6501
06:46:08|10.6501
06:46:09|10.6501
06:46:10|10.6501
06:46:12|10.6517
06:46:13|10.6517
06:46:14|10.6505
06:46:15|10.6531
06:46:16|10.6531
06:46:18|10.6525
06:46:18|10.6525
06:46:19|10.6525
06:46:20|10.6486
06:46:21|10.642
06:46:23|10.6452
06:46:24|10.6416
06:46:24|10.638
06:46:26|10.6394
06:46:27|10.6374
06:46:28|10.6373
06:46:29|10.6396
06:46:30|10.6416
06:46:31|10.6392
06:46:33|10.6392
06:46:33|10.6372
06:46:34|10.635
06:46:35|10.6313
06:46:36|10.6256
06:46:37|10.634
06:46:38|10.6325
06:46:39|10.6328
06:46:40|10.6307
06:46:41|10.628
06:46:42|10.6253
06:46:43|10.6261
06:46:44|10.6256
06:46:45|10.6344
06:46:46|10.6331
06:46:47|10.6317
06:46:48|10.6317
06:46:50|10.6293
06:46:50|10.6293
06:46:51|10.6322
06:46:52|10.6386
06:46:53|10.638
06:46:54|10.645
06:46:56|10.645
06:46:57|10.648
06:46:57|10.6477
06:46:59|10.6477
06:46:59|10.6477
06:47:01|10.6497
06:47:01|10.6497
06:47:02|10.6497
06:47:03|10.6439
06:47:05|10.6439
06:47:05|10.6439
06:47:06|10.6439
06:47:08|10.6467
06:47:08|10.6467
06:47:10|10.6467
06:47:10|10.65
06:47:12|10.6519
06:47:13|10.6519
06:47:14|10.646
06:47:15|10.646
06:47:16|10.648
06:47:17|10.648
06:47:19|10.648
06:47:19|10.6459
06:47:21|10.647
06:47:22|10.6512
06:47:23|10.6473
06:47:24|10.6489
06:47:24|10.6462
06:47:26|10.6441
06:47:27|10.6441
06:47:28|10.6441
06:47:29|10.6441
06:47:30|10.6465
06:47:31|10.6447
06:47:31|10.6441
06:47:32|10.6441
06:47:33|10.6482
06:47:34|10.6482
06:47:36|10.6482
06:47:37|10.6473
06:47:38|10.6473
06:47:39|10.6473
06:47:40|10.6512
06:47:41|10.6512
06:47:42|10.6512
06:47:43|10.6512
06:47:44|10.6512
06:47:45|10.6489
06:47:46|10.6489
06:47:47|10.6471
06:47:48|10.6471
06:47:48|10.6506
06:47:50|10.6506
06:47:51|10.6486
06:47:52|10.6434
06:47:53|10.6466
06:47:53|10.6466
06:47:55|10.6433
06:47:55|10.6433
06:47:56|10.6433
06:47:58|10.6433
06:47:59|10.6433
06:48:00|10.646
06:48:01|10.646
06:48:02|10.6439
06:48:02|10.6439
06:48:04|10.6484
06:48:05|10.6484
06:48:06|10.6464
06:48:07|10.6464
06:48:08|10.6464
06:48:09|10.6482
06:48:09|10.6482
06:48:11|10.6463
06:48:12|10.6459
06:48:13|10.6404
06:48:14|10.6334
06:48:16|10.6283
06:48:16|10.6273
06:48:17|10.6273
06:48:18|10.6226
06:48:19|10.6271
06:48:20|10.6227
06:48:21|10.626
06:48:22|10.6254
06:48:23|10.6233
06:48:25|10.6225
06:48:26|10.62
06:48:26|10.62
06:48:27|10.624
06:48:28|10.6254
06:48:30|10.6257
06:48:31|10.625
06:48:32|10.6201
06:48:33|10.6241
06:48:34|10.6241
06:48:35|10.6241
06:48:36|10.6241
06:48:37|10.633
06:48:38|10.633
06:48:39|10.633
06:48:40|10.6365
06:48:41|10.6365
06:48:42|10.6365
06:48:43|10.6364
06:48:44|10.6364
06:48:45|10.6364
06:48:46|10.6258
06:48:47|10.6338
06:48:48|10.6354
06:48:49|10.6353
06:48:50|10.6315
06:48:51|10.6315
06:48:52|10.6315
06:48:53|10.63
06:48:54|10.6306
06:48:55|10.6306
06:48:56|10.6306
06:48:57|10.6306
06:48:58|10.6342
06:48:59|10.6342
06:49:01|10.6342
06:49:02|10.63
06:49:03|10.6283
06:49:05|10.63
06:49:05|10.6286
06:49:06|10.63
06:49:07|10.63
06:49:08|10.63
06:49:09|10.6293
06:49:10|10.6293
06:49:11|10.63
06:49:12|10.63
06:49:13|10.6354
06:49:15|10.6377
06:49:16|10.6377
06:49:17|10.6465
06:49:18|10.6451
06:49:18|10.6451
06:49:20|10.6451
06:49:21|10.6451
06:49:21|10.6451
06:49:22|10.6442
06:49:24|10.6442
06:49:25|10.6467
06:49:26|10.6546
06:49:27|10.6497
06:49:27|10.6471
06:49:29|10.6494
06:49:29|10.6397
06:49:31|10.6391
06:49:31|10.6391
06:49:33|10.6391
06:49:34|10.6436
06:49:35|10.6421
06:49:36|10.6411
06:49:37|10.6411
06:49:38|10.6411
06:49:39|10.6411
06:49:39|10.6398
06:49:41|10.6398
06:49:42|10.6398
06:49:44|10.6421
06:49:44|10.6462
06:49:45|10.6462
06:49:46|10.6462
06:49:47|10.6479
06:49:48|10.6479
06:49:49|10.6479
06:49:50|10.6479
06:49:51|10.6479
06:49:52|10.6479
06:49:53|10.6479
06:49:55|10.6471
06:49:55|10.6471
06:49:56|10.6471
06:49:57|10.6471
06:49:58|10.6471
06:49:59|10.6471
06:50:00|10.6471
06:50:01|10.6471
06:50:02|10.6471
06:50:04|10.6487
06:50:04|10.6487
06:50:06|10.6487
06:50:07|10.6487
06:50:07|10.6478
06:50:08|10.6425
06:50:09|10.6409
06:50:11|10.6346
06:50:11|10.6378
06:50:13|10.6373
06:50:14|10.6373
06:50:15|10.6299
06:50:17|10.6294
06:50:18|10.632
06:50:19|10.6289
06:50:20|10.6289
06:50:20|10.6282
06:50:22|10.6279
06:50:23|10.6242
06:50:24|10.6242
06:50:25|10.6242
06:50:26|10.6242
06:50:27|10.6201
06:50:27|10.6316
06:50:29|10.6288
06:50:30|10.6288
06:50:31|10.6289
06:50:32|10.6289
06:50:32|10.6289
06:50:34|10.6289
06:50:34|10.6205
06:50:36|10.6205
06:50:37|10.6205
06:50:38|10.6205
06:50:39|10.6202
06:50:40|10.6202
06:50:40|10.6202
06:50:42|10.6233
06:50:43|10.6233
06:50:44|10.6233
06:50:45|10.6212
06:50:46|10.6213
06:50:47|10.5817
06:50:48|10.5712
06:50:49|10.5738
06:50:49|10.5811
06:50:51|10.5971
06:50:52|10.6041
06:50:53|10.5994
06:50:54|10.6003
06:50:55|10.6003
06:50:56|10.6003
06:50:57|10.6008
06:50:58|10.5953
06:50:59|10.6008
06:51:00|10.6027
06:51:01|10.6027
06:51:02|10.608
06:51:03|10.6072
06:51:04|10.6091
06:51:05|10.6091
06:51:06|10.6091
06:51:07|10.6105
06:51:08|10.6125
06:51:09|10.6112
06:51:11|10.6142
06:51:11|10.6208
06:51:12|10.6237
06:51:13|10.6265
06:51:14|10.6175
06:51:16|10.6174
06:51:17|10.6115
06:51:18|10.6115
06:51:19|10.6089
06:51:20|10.6046
06:51:21|10.6046
06:51:22|10.6059
06:51:23|10.5965
06:51:24|10.601
06:51:25|10.601
06:51:26|10.601
06:51:27|10.6073
06:51:28|10.6088
06:51:29|10.6088
06:51:30|10.6088
06:51:31|10.6075
06:51:32|10.6075
06:51:33|10.6075
06:51:34|10.6049
06:51:35|10.6021
06:51:36|10.6064
06:51:38|10.6092
06:51:38|10.6092
06:51:39|10.6092
06:51:40|10.6092
06:51:41|10.6092
06:51:43|10.6092
06:51:44|10.6092
06:51:44|10.6092
06:51:45|10.6081
06:51:46|10.6121
06:51:48|10.6121
06:51:48|10.6115
06:51:50|10.6126
06:51:51|10.6121
06:51:51|10.611
06:51:52|10.6111
06:51:53|10.5947
06:51:55|10.5956
06:51:55|10.5956
06:51:56|10.5956
06:51:57|10.5898
06:51:59|10.5842
06:51:59|10.5842
06:52:01|10.5847
06:52:01|10.5875
06:52:02|10.5875
06:52:04|10.5875
06:52:04|10.5875
06:52:05|10.5885
06:52:07|10.592
06:52:07|10.592
06:52:08|10.592
06:52:09|10.592
06:52:10|10.592
06:52:11|10.59
06:52:12|10.5869
06:52:13|10.5801
06:52:14|10.5801
06:52:16|10.5825
06:52:17|10.5828
06:52:19|10.5847
06:52:20|10.5868
06:52:20|10.5868
06:52:22|10.5868
06:52:23|10.5868
06:52:24|10.5868
06:52:25|10.586
06:52:26|10.5825
06:52:27|10.5825
06:52:28|10.5825
06:52:29|10.5825
06:52:30|10.5828
06:52:31|10.5895
06:52:32|10.5895
06:52:33|10.5847
06:52:34|10.5847
06:52:35|10.5829
06:52:36|10.5829
06:52:37|10.5829
06:52:38|10.5829
06:52:39|10.5816
06:52:40|10.5816
06:52:41|10.58
06:52:42|10.5746
06:52:43|10.5708
06:52:44|10.5727
06:52:45|10.5707
06:52:46|10.567
06:52:47|10.561
06:52:48|10.551
06:52:49|10.548
06:52:50|10.5454
06:52:51|10.5554
06:52:52|10.559
06:52:53|10.5641
06:52:54|10.5584
06:52:55|10.5536
06:52:57|10.554
06:52:57|10.5546
06:52:59|10.5523
06:53:00|10.5523
06:53:00|10.5464
06:53:01|10.5396
06:53:03|10.5437
06:53:04|10.5467
06:53:04|10.5489
06:53:05|10.5514
06:53:07|10.552
06:53:08|10.5499
06:53:08|10.5483
06:53:09|10.5488
06:53:10|10.5466
06:53:12|10.55
06:53:12|10.5518
06:53:13|10.5518
06:53:15|10.5517
06:53:15|10.5412
06:53:16|10.5412
06:53:18|10.544
06:53:19|10.5421
06:53:21|10.5375
06:53:22|10.5365
06:53:23|10.5055
06:53:24|10.5139
06:53:25|10.5164
06:53:26|10.5135
06:53:27|10.5124
06:53:28|10.5166
06:53:29|10.522
06:53:30|10.5288
06:53:32|10.53
06:53:32|10.5214
06:53:33|10.5264
06:53:34|10.5226
06:53:35|10.5149
06:53:36|10.5225
06:53:37|10.5204
06:53:38|10.5206
06:53:40|10.5192
06:53:40|10.5203
06:53:42|10.5151
06:53:43|10.5154
06:53:43|10.5222
06:53:44|10.5223
06:53:45|10.5223
06:53:47|10.5256
06:53:47|10.5272
06:53:48|10.5272
06:53:49|10.5313
06:53:51|10.5382
06:53:51|10.5324
06:53:52|10.5342
06:53:53|10.5375
06:53:55|10.5403
06:53:56|10.5382
06:53:56|10.5404
06:53:58|10.5413
06:53:59|10.542
06:54:00|10.542
06:54:01|10.5382
06:54:02|10.5382
06:54:03|10.5414
06:54:04|10.5359
06:54:05|10.5287
06:54:06|10.53
06:54:07|10.5269
06:54:08|10.5269
06:54:09|10.5269
06:54:10|10.53
06:54:11|10.53
06:54:12|10.5374
06:54:13|10.5358
06:54:15|10.5419
06:54:15|10.5476
06:54:16|10.5478
06:54:18|10.5483
06:54:19|10.5513
06:54:20|10.5523
06:54:21|10.5547
06:54:23|10.5562
06:54:23|10.5577
06:54:25|10.5585
06:54:26|10.557
06:54:26|10.5502
06:54:28|10.5502
06:54:29|10.5502
06:54:30|10.5502
06:54:31|10.549
06:54:32|10.5589
06:54:33|10.5589
06:54:35|10.5543
06:54:35|10.555
06:54:36|10.5546
06:54:37|10.5488
06:54:39|10.5488
06:54:39|10.5509
06:54:40|10.551
06:54:41|10.5539
06:54:43|10.5539
06:54:44|10.5581
06:54:44|10.56
06:54:46|10.5581
06:54:47|10.5581
06:54:48|10.5574
06:54:49|10.5572
06:54:50|10.5575
06:54:51|10.5578
06:54:52|10.5577
06:54:53|10.5598
06:54:54|10.5597
06:54:55|10.5613
06:54:56|10.5613
06:54:57|10.5588
06:54:58|10.5604
06:54:59|10.5611
06:55:00|10.5619
06:55:01|10.5623
06:55:02|10.5645
06:55:03|10.5638
06:55:04|10.5638
06:55:05|10.5656
06:55:06|10.5656
06:55:07|10.5665
06:55:08|10.572
06:55:09|10.572
06:55:10|10.5736
06:55:11|10.5708
06:55:12|10.5731
06:55:13|10.5726
06:55:14|10.5701
06:55:15|10.5748
06:55:16|10.5686
06:55:17|10.5671
06:55:18|10.5671
06:55:20|10.5598
06:55:21|10.5581
06:55:22|10.5569
06:55:23|10.5569
06:55:24|10.5592
06:55:25|10.5581
06:55:26|10.5604
06:55:27|10.563
06:55:28|10.5599
06:55:29|10.5551
06:55:30|10.5551
06:55:31|10.5543
06:55:32|10.549
06:55:33|10.549
06:55:34|10.549
06:55:35|10.5466
06:55:36|10.5428
06:55:37|10.5386
06:55:38|10.5371
06:55:39|10.5357
06:55:40|10.5345
06:55:41|10.5345
06:55:42|10.5237
06:55:43|10.526
06:55:44|10.526
06:55:45|10.5273
06:55:46|10.5354
06:55:47|10.5387
06:55:48|10.5399
06:55:50|10.5395
06:55:51|10.5384
06:55:52|10.5358
06:55:52|10.5343
06:55:53|10.5343
06:55:55|10.5317
06:55:55|10.5351
06:55:56|10.5373
06:55:58|10.5378
06:55:58|10.5368
06:56:00|10.5368
06:56:00|10.5358
06:56:01|10.5358
06:56:03|10.5427
06:56:04|10.5354
06:56:05|10.5362
06:56:06|10.5362
06:56:07|10.5374
06:56:08|10.5339
06:56:09|10.5339
06:56:10|10.5347
06:56:11|10.5347
06:56:12|10.5368
06:56:13|10.5347
06:56:14|10.5325
06:56:16|10.5289
06:56:16|10.5275
06:56:17|10.5273
06:56:18|10.528
06:56:19|10.5306
06:56:20|10.5297
06:56:21|10.5297
06:56:22|10.5219
06:56:23|10.5253
06:56:24|10.5172
06:56:25|10.5176
06:56:27|10.5176
06:56:27|10.5177
06:56:28|10.5207
06:56:30|10.5227
06:56:31|10.5205
06:56:32|10.5205
06:56:33|10.5177
06:56:34|10.5177
06:56:35|10.5177
06:56:36|10.5183
06:56:37|10.5146
06:56:38|10.5011
06:56:39|10.4895
06:56:40|10.4956
06:56:41|10.4969
06:56:43|10.4992
06:56:43|10.5012
06:56:44|10.5045
06:56:45|10.5208
06:56:46|10.5177
06:56:48|10.5177
06:56:48|10.5135
06:56:49|10.5152
06:56:50|10.5152
06:56:51|10.5153
06:56:53|10.5022
06:56:53|10.4932
06:56:54|10.4956
06:56:55|10.4956
06:56:56|10.4995
06:56:58|10.4949
06:56:58|10.4958
06:56:59|10.496
06:57:00|10.4938
06:57:01|10.4979
06:57:02|10.4949
06:57:03|10.4974
06:57:04|10.4974
06:57:05|10.5037
06:57:06|10.5037
06:57:07|10.5037
06:57:09|10.5008
06:57:09|10.4995
06:57:10|10.4913
06:57:11|10.49
06:57:12|10.491
06:57:13|10.4898
06:57:14|10.4963
06:57:15|10.4958
06:57:16|10.4958
06:57:17|10.4985
06:57:18|10.4994
06:57:20|10.5009
06:57:20|10.5009
06:57:22|10.4988
06:57:23|10.4988
06:57:24|10.5005
06:57:25|10.5005
06:57:26|10.5005
06:57:27|10.5002
06:57:28|10.4947
06:57:29|10.4947
06:57:31|10.4962
06:57:32|10.4931
06:57:33|10.4858
06:57:33|10.4848
06:57:34|10.4818
06:57:36|10.4834
06:57:36|10.4828
06:57:38|10.4656
06:57:38|10.4693
06:57:40|10.4629
06:57:40|10.4665
06:57:42|10.4689
06:57:42|10.4676
06:57:44|10.4706
06:57:44|10.4656
06:57:46|10.4669
06:57:46|10.4678
06:57:47|10.4714
06:57:49|10.4714
06:57:49|10.4651
06:57:50|10.4619
06:57:51|10.4488
06:57:53|10.4415
06:57:53|10.446
06:57:54|10.4492
06:57:55|10.4594
06:57:57|10.461
06:57:57|10.46
06:57:58|10.4641
06:57:59|10.4643
06:58:00|10.4645
06:58:01|10.4597
06:58:02|10.4613
06:58:04|10.4638
06:58:04|10.4639
06:58:06|10.4639
06:58:07|10.4616
06:58:07|10.4507
06:58:09|10.4501
06:58:09|10.453
06:58:10|10.4558
06:58:12|10.4596
06:58:13|10.462
06:58:14|10.462
06:58:14|10.4645
06:58:16|10.4599
06:58:16|10.4599
06:58:17|10.4599
06:58:18|10.4599
06:58:20|10.4618
06:58:20|10.4643
06:58:21|10.4635
06:58:23|10.4674
06:58:24|10.4696
06:58:25|10.4706
06:58:27|10.4706
06:58:27|10.4712
06:58:28|10.4705
06:58:29|10.4726
06:58:31|10.4721
06:58:32|10.4731
06:58:33|10.4731
06:58:34|10.4696
06:58:35|10.4696
06:58:36|10.4644
06:58:37|10.4663
06:58:38|10.4663
06:58:39|10.4636
06:58:40|10.4654
06:58:41|10.4624
06:58:42|10.4607
06:58:43|10.4583
06:58:44|10.4494
06:58:45|10.4523
06:58:46|10.4596
06:58:47|10.4597
06:58:48|10.4662
06:58:49|10.465
06:58:50|10.471
06:58:51|10.4665
06:58:52|10.4641
06:58:53|10.4587
06:58:54|10.4591
06:58:55|10.4542
06:58:56|10.4448
06:58:57|10.4478
06:58:58|10.4499
06:58:59|10.451
06:59:00|10.4568
06:59:01|10.4568
06:59:02|10.4562
06:59:03|10.4591
06:59:04|10.4591
06:59:05|10.4616
06:59:06|10.4578
06:59:07|10.4657
06:59:08|10.4606
06:59:09|10.4618
06:59:10|10.4683
06:59:11|10.4649
06:59:12|10.4644
06:59:13|10.4639
06:59:14|10.4639
06:59:15|10.463
06:59:16|10.4636
06:59:17|10.4683
06:59:18|10.4658
06:59:19|10.4679
06:59:20|10.4748
06:59:21|10.4746
06:59:22|10.4748
06:59:23|10.4748
06:59:25|10.476
06:59:25|10.4745
06:59:26|10.4745
06:59:28|10.4744
06:59:28|10.4744
06:59:29|10.4744
06:59:31|10.4744
06:59:32|10.4808
06:59:32|10.4764
06:59:33|10.4737
06:59:34|10.4728
06:59:35|10.4686
06:59:36|10.4723
06:59:38|10.47
06:59:38|10.4659
06:59:40|10.4659
06:59:40|10.4695
06:59:42|10.4721
06:59:42|10.4721
06:59:43|10.4784
06:59:45|10.4786
06:59:45|10.4804
06:59:46|10.4804
06:59:47|10.4813
06:59:49|10.482
06:59:49|10.4816
06:59:50|10.4816
06:59:52|10.4784
06:59:53|10.4773
06:59:54|10.4771
06:59:55|10.4771
06:59:56|10.4771
06:59:57|10.4771
06:59:58|10.4771
06:59:59|10.4804
07:00:00|10.4743
07:00:01|10.4758
07:00:02|10.4757
07:00:03|10.4757
07:00:04|10.4744
07:00:05|10.4712
07:00:05|10.4712
07:00:06|10.4756
07:00:08|10.4736
07:00:08|10.4643
07:00:09|10.4641
07:00:10|10.4641
07:00:11|10.4641
07:00:13|10.4628
07:00:14|10.4595
07:00:15|10.4577
07:00:16|10.4568
07:00:17|10.4542
07:00:18|10.45
07:00:19|10.4482
07:00:20|10.4459
07:00:20|10.4389
07:00:22|10.4364
07:00:23|10.4364
07:00:24|10.4383
07:00:26|10.442
07:00:27|10.4465
07:00:28|10.4502
07:00:29|10.4563
07:00:30|10.4575
07:00:31|10.4593
07:00:32|10.4551
07:00:33|10.4549
07:00:34|10.4573
07:00:35|10.4556
07:00:36|10.4556
07:00:37|10.4533
07:00:38|10.4553
07:00:39|10.4553
07:00:40|10.4623
07:00:41|10.4681
07:00:42|10.4693
07:00:43|10.4726
07:00:44|10.4809
07:00:45|10.4805
07:00:46|10.4805
07:00:47|10.4805
07:00:48|10.4801
07:00:49|10.4839
07:00:50|10.4816
07:00:51|10.4816
07:00:52|10.4912
07:00:53|10.4912
07:00:54|10.4853
07:00:55|10.4835
07:00:56|10.4835
07:00:57|10.4806
07:00:59|10.4746
07:00:59|10.472
07:01:00|10.4709
07:01:01|10.4717
07:01:02|10.4733
07:01:03|10.4765
07:01:04|10.4765
07:01:05|10.4751
07:01:06|10.47
07:01:08|10.4712
07:01:08|10.4723
07:01:09|10.4751
07:01:10|10.4751
07:01:11|10.4767
07:01:12|10.4777
07:01:13|10.4777
07:01:14|10.4687
07:01:15|10.4731
07:01:16|10.4731
07:01:17|10.4795
07:01:18|10.485
07:01:19|10.4825
07:01:20|10.4825
07:01:21|10.4861
07:01:22|10.4861
07:01:23|10.4824
07:01:24|10.4794
07:01:26|10.4839
07:01:27|10.4839
07:01:28|10.4869
07:01:29|10.4837
07:01:30|10.4757
07:01:32|10.4786
07:01:32|10.4753
07:01:33|10.4753
07:01:35|10.4753
07:01:35|10.4735
07:01:36|10.4735
07:01:37|10.4735
07:01:38|10.4807
07:01:40|10.4807
07:01:40|10.4796
07:01:41|10.4818
07:01:43|10.4847
07:01:44|10.4871
07:01:45|10.4913
07:01:45|10.4916
07:01:47|10.4912
07:01:48|10.4858
07:01:48|10.4858
07:01:49|10.4858
07:01:51|10.4875
07:01:51|10.4903
07:01:53|10.4908
07:01:53|10.4932
07:01:54|10.4942
07:01:55|10.4942
07:01:56|10.4954
07:01:57|10.4954
07:01:58|10.4954
07:02:00|10.501
07:02:00|10.4986
07:02:02|10.4964
07:02:03|10.4919
07:02:04|10.4919
07:02:05|10.4914
07:02:06|10.4914
07:02:07|10.4928
07:02:08|10.5
07:02:09|10.4946
07:02:10|10.4971
07:02:11|10.4971
07:02:12|10.4927
07:02:13|10.4878
07:02:13|10.4878
07:02:15|10.4902
07:02:15|10.4902
07:02:16|10.4912
07:02:18|10.4912
07:02:19|10.4849
07:02:20|10.4849
07:02:21|10.4901
07:02:22|10.49
07:02:22|10.49
07:02:24|10.49
07:02:25|10.4837
07:02:26|10.4764
07:02:27|10.4735
07:02:29|10.4735
07:02:29|10.4735
07:02:30|10.4719
07:02:31|10.4702
07:02:32|10.4729
07:02:33|10.4726
07:02:34|10.4713
07:02:35|10.4713
07:02:36|10.4713
07:02:37|10.4725
07:02:38|10.4725
07:02:39|10.4725
07:02:41|10.4725
07:02:42|10.4716
07:02:42|10.4697
07:02:43|10.4697
07:02:44|10.4712
07:02:45|10.4478
07:02:46|10.4534
07:02:48|10.4522
07:02:48|10.4522
07:02:49|10.4503
07:02:51|10.4503
07:02:52|10.4503
07:02:52|10.4458
07:02:54|10.4396
07:02:54|10.4417
07:02:55|10.4437
07:02:56|10.4449
07:02:58|10.4434
07:02:58|10.4434
07:02:59|10.4434
07:03:01|10.4434
07:03:01|10.4385
07:03:03|10.4421
07:03:04|10.4405
07:03:05|10.4369
07:03:06|10.4286
07:03:06|10.4286
07:03:07|10.4286
07:03:09|10.4275
07:03:10|10.4343
07:03:11|10.4286
07:03:11|10.4286
07:03:13|10.4306
07:03:14|10.4333
07:03:14|10.4303
07:03:15|10.4325
07:03:17|10.4287
07:03:17|10.4287
07:03:18|10.4267
07:03:19|10.4241
07:03:20|10.4241
07:03:22|10.4247
07:03:22|10.4193
07:03:24|10.4167
07:03:25|10.3998
07:03:25|10.3894
07:03:26|10.3996
07:03:28|10.4
07:03:29|10.3968
07:03:30|10.3927
07:03:31|10.387
07:03:32|10.3836
07:03:33|10.3859
07:03:34|10.3915
07:03:35|10.3809
07:03:36|10.3781
07:03:37|10.3811
07:03:38|10.3729
07:03:39|10.3606
07:03:40|10.3501
07:03:41|10.3562
07:03:42|10.3687
07:03:43|10.3746
07:03:44|10.3754
07:03:46|10.3757
07:03:46|10.3797
07:03:47|10.3808
07:03:48|10.3744
07:03:49|10.3753
07:03:50|10.3753
07:03:51|10.3739
07:03:52|10.3788
07:03:53|10.3782
07:03:54|10.373
07:03:55|10.3738
07:03:56|10.3738
07:03:57|10.3663
07:03:58|10.3645
07:03:59|10.3657
07:04:00|10.3705
07:04:01|10.3747
07:04:02|10.3747
07:04:03|10.359
07:04:04|10.3558
07:04:05|10.3549
07:04:06|10.3518
07:04:07|10.3465
07:04:08|10.3329
07:04:09|10.3326
07:04:10|10.3386
07:04:12|10.3502
07:04:12|10.3542
07:04:14|10.347
07:04:15|10.3469
07:04:16|10.3309
07:04:16|10.3309
07:04:17|10.3299
07:04:19|10.3323
07:04:20|10.3181
07:04:21|10.306
07:04:22|10.2979
07:04:23|10.3036
07:04:24|10.3158
07:04:25|10.3011
07:04:26|10.2919
07:04:27|10.301
07:04:28|10.3002
07:04:30|10.2944
07:04:30|10.2959
07:04:32|10.3084
07:04:33|10.3108
07:04:34|10.2981
07:04:35|10.2888
07:04:36|10.2855
07:04:37|10.2905
07:04:38|10.2911
07:04:39|10.3005
07:04:40|10.3019
07:04:41|10.2978
07:04:42|10.2987
07:04:43|10.2955
07:04:44|10.3021
07:04:45|10.3094
07:04:46|10.3044
07:04:47|10.3041
07:04:48|10.3055
07:04:49|10.2919
07:04:50|10.2937
07:04:51|10.2924
07:04:52|10.2967
07:04:53|10.3112
07:04:54|10.3115
07:04:56|10.3138
07:04:56|10.3141
07:04:57|10.3152
07:04:58|10.32
07:04:59|10.3144
07:05:00|10.3072
07:05:01|10.3048
07:05:02|10.3105
07:05:03|10.304
07:05:04|10.3045
07:05:05|10.3064
07:05:06|10.3081
07:05:07|10.3069
07:05:08|10.3037
07:05:09|10.3025
07:05:10|10.2934
07:05:11|10.2996
07:05:13|10.2975
07:05:13|10.2959
07:05:14|10.2954
07:05:15|10.2877
07:05:16|10.2895
07:05:18|10.2935
07:05:18|10.3029
07:05:19|10.3082
07:05:20|10.3108
07:05:22|10.3106
07:05:23|10.31
07:05:24|10.3094
07:05:25|10.3128
07:05:26|10.3145
07:05:27|10.3101
07:05:28|10.3101
07:05:29|10.32
07:05:31|10.3209
07:05:31|10.3229
07:05:33|10.3189
07:05:34|10.3246
07:05:35|10.3254
07:05:36|10.3185
07:05:37|10.3169
07:05:37|10.3192
07:05:39|10.3215
07:05:40|10.3257
07:05:40|10.3257
07:05:42|10.313
07:05:43|10.3143
07:05:44|10.3185
07:05:45|10.3185
07:05:46|10.3263
07:05:46|10.3263
07:05:48|10.327
07:05:49|10.327
07:05:50|10.3231
07:05:51|10.3256
07:05:52|10.3233
07:05:53|10.3233
07:05:53|10.3236
07:05:55|10.3236
07:05:56|10.3236
07:05:57|10.3236
07:05:58|10.3257
07:05:59|10.3257
07:06:00|10.3257
07:06:01|10.3258
07:06:02|10.313
07:06:03|10.3183
07:06:04|10.3169
07:06:05|10.3188
07:06:06|10.3188
07:06:07|10.3254
07:06:08|10.3031
07:06:09|10.2986
07:06:10|10.3025
07:06:11|10.3061
07:06:12|10.3071
07:06:13|10.3088
07:06:14|10.3111
07:06:15|10.3125
07:06:16|10.3163
07:06:17|10.3212
07:06:18|10.3212
07:06:19|10.3185
07:06:20|10.3129
07:06:21|10.3128
07:06:22|10.318
07:06:23|10.318
07:06:24|10.3203
07:06:25|10.3224
07:06:26|10.3221
07:06:27|10.3235
07:06:28|10.3252
07:06:29|10.3257
07:06:30|10.33
07:06:32|10.3284
07:06:32|10.3295
07:06:33|10.33
07:06:35|10.33
07:06:36|10.3299
07:06:37|10.3167
07:06:38|10.3195
07:06:39|10.3092
07:06:40|10.3057
07:06:41|10.2989
07:06:42|10.2932
07:06:42|10.2885
07:06:43|10.2892
07:06:45|10.2893
07:06:46|10.2873
07:06:47|10.2905
07:06:47|10.2781
07:06:49|10.2751
07:06:49|10.2741
07:06:51|10.2449
07:06:51|10.2436
07:06:53|10.2448
07:06:54|10.2484
07:06:55|10.2574
07:06:55|10.2469
07:06:57|10.24
07:06:58|10.2441
07:06:59|10.2283
07:07:00|10.2
07:07:01|10.214
07:07:02|10.2064
07:07:03|10.2031
07:07:04|10.1968
07:07:05|10.1935
07:07:06|10.1816
07:07:07|10.1793
07:07:08|10.1931
07:07:09|10.1798
07:07:10|10.1904
07:07:11|10.2011
07:07:12|10.2014
07:07:13|10.202
07:07:14|10.1981
07:07:15|10.1918
07:07:16|10.1928
07:07:17|10.1986
07:07:18|10.1999
07:07:19|10.1847
07:07:20|10.1933
07:07:21|10.1976
07:07:23|10.1964
07:07:23|10.2024
07:07:24|10.2017
07:07:25|10.208
07:07:27|10.2014
07:07:27|10.2093
07:07:28|10.1978
07:07:29|10.1975
07:07:30|10.2078
07:07:31|10.2093
07:07:33|10.2068
07:07:34|10.2084
07:07:35|10.2127
07:07:35|10.2184
07:07:37|10.2118
07:07:38|10.2256
07:07:39|10.234
07:07:40|10.2337
07:07:40|10.2387
07:07:41|10.2514
07:07:43|10.2423
07:07:44|10.2352
07:07:44|10.2366
07:07:45|10.2195
07:07:47|10.221
07:07:48|10.2162
07:07:48|10.2207
07:07:49|10.2253
07:07:51|10.2201
07:07:51|10.2221
07:07:53|10.2145
07:07:53|10.221
07:07:55|10.2226
07:07:55|10.2172
07:07:56|10.2141
07:07:58|10.2155
07:07:58|10.2234
07:07:59|10.2352
07:08:00|10.2329
07:08:02|10.2376
07:08:02|10.2444
07:08:04|10.2485
07:08:04|10.2417
07:08:06|10.254
07:08:06|10.2681
07:08:07|10.2693
07:08:09|10.2711
07:08:09|10.2775
07:08:11|10.2849
07:08:12|10.2852
07:08:12|10.2772
07:08:14|10.2673
07:08:15|10.2553
07:08:15|10.2546
07:08:16|10.2671
07:08:17|10.2657
07:08:19|10.2645
07:08:20|10.2671
07:08:21|10.2731
07:08:21|10.2775
07:08:22|10.2763
07:08:23|10.2772
07:08:24|10.2823
07:08:25|10.2772
07:08:26|10.2752
07:08:27|10.2748
07:08:28|10.2685
07:08:30|10.2692
07:08:30|10.2575
07:08:31|10.25
07:08:32|10.2485
07:08:34|10.2574
07:08:35|10.2565
07:08:36|10.2595
07:08:37|10.2636
07:08:38|10.26
07:08:39|10.26
07:08:40|10.2649
07:08:41|10.2649
07:08:41|10.249
07:08:43|10.2615
07:08:44|10.2515
07:08:45|10.2518
07:08:46|10.2557
07:08:47|10.2589
07:08:48|10.2632
07:08:49|10.2636
07:08:50|10.2608
07:08:51|10.2621
07:08:52|10.2536
07:08:53|10.2494
07:08:54|10.2519
07:08:55|10.2515
07:08:56|10.2465
07:08:57|10.2465
07:08:58|10.242
07:08:59|10.2389
07:09:00|10.2201
07:09:02|10.2472
07:09:02|10.2389
07:09:03|10.2349
07:09:04|10.2373
07:09:05|10.2367
07:09:06|10.2289
07:09:07|10.2315
07:09:08|10.2334
07:09:09|10.2288
07:09:10|10.229
07:09:11|10.2277
07:09:12|10.2285
07:09:13|10.2243
07:09:14|10.2255
07:09:15|10.2178
07:09:16|10.2117
07:09:17|10.2153
07:09:18|10.2088
07:09:19|10.2048
07:09:20|10.2103
07:09:21|10.2032
07:09:22|10.2048
07:09:23|10.1999
07:09:24|10.2042
07:09:25|10.2019
07:09:26|10.1985
07:09:27|10.1953
07:09:28|10.1917
07:09:29|10.1847
07:09:30|10.1878
07:09:31|10.2049
07:09:32|10.2132
07:09:33|10.2201
07:09:35|10.2207
07:09:36|10.2141
07:09:37|10.2111
07:09:38|10.2069
07:09:39|10.2038
07:09:40|10.2057
07:09:41|10.2057
07:09:42|10.2001
07:09:43|10.2032
07:09:44|10.2081
07:09:45|10.2096
07:09:45|10.2096
07:09:47|10.2125
07:09:48|10.2125
07:09:49|10.2125
07:09:50|10.212
07:09:50|10.2142
07:09:52|10.2043
07:09:53|10.2043
07:09:54|10.2296
07:09:55|10.2296
07:09:55|10.2243
07:09:57|10.2263
07:09:58|10.226
07:09:59|10.226
07:10:00|10.2181
07:10:01|10.2143
07:10:02|10.2092
07:10:03|10.2132
07:10:04|10.2111
07:10:05|10.2205
07:10:06|10.2251
07:10:07|10.23
07:10:08|10.2313
07:10:09|10.233
07:10:10|10.2332
07:10:11|10.2299
07:10:12|10.2292
07:10:12|10.2307
07:10:14|10.2313
07:10:15|10.2314
07:10:15|10.2314
07:10:17|10.2365
07:10:18|10.2365
07:10:19|10.2419
07:10:20|10.2479
07:10:21|10.2438
07:10:21|10.2406
07:10:22|10.2429
07:10:24|10.2451
07:10:25|10.2451
07:10:25|10.2393
07:10:26|10.2412
07:10:28|10.2412
07:10:29|10.2378
07:10:30|10.2378
07:10:31|10.2505
07:10:32|10.256
07:10:33|10.2603
07:10:34|10.259
07:10:36|10.2567
07:10:36|10.2601
07:10:38|10.2643
07:10:39|10.2658
07:10:40|10.2676
07:10:41|10.265
07:10:42|10.265
07:10:43|10.2702
07:10:44|10.2664
07:10:45|10.2706
07:10:46|10.2706
07:10:47|10.2733
07:10:48|10.2722
07:10:49|10.2722
07:10:50|10.2701
07:10:51|10.2702
07:10:52|10.2658
07:10:53|10.2625
07:10:54|10.2655
07:10:55|10.2614
07:10:56|10.252
07:10:57|10.2585
07:10:58|10.2529
07:10:59|10.2529
07:11:00|10.2529
07:11:01|10.2553
07:11:02|10.2553
07:11:03|10.2554
07:11:04|10.2532
07:11:05|10.251
07:11:06|10.2358
07:11:07|10.2349
07:11:08|10.2342
07:11:09|10.2389
07:11:10|10.2389
07:11:11|10.2378
07:11:12|10.2378
07:11:13|10.2378
07:11:14|10.2454
07:11:15|10.2542
07:11:16|10.2507
07:11:17|10.2507
07:11:18|10.2491
07:11:19|10.2491
07:11:21|10.2484
07:11:21|10.2442
07:11:23|10.2315
07:11:24|10.2318
07:11:24|10.2295
07:11:26|10.2343
07:11:26|10.2343
07:11:27|10.2343
07:11:28|10.2343
07:11:29|10.2445
07:11:30|10.2445
07:11:31|10.2445
07:11:32|10.2445
07:11:34|10.2454
07:11:35|10.2405
07:11:37|10.2389
07:11:38|10.2325
07:11:39|10.2286
07:11:40|10.2327
07:11:41|10.24
07:11:42|10.24
07:11:43|10.2408
07:11:44|10.2426
07:11:46|10.2426
07:11:46|10.2487
07:11:47|10.2446
07:11:48|10.2483
07:11:49|10.2481
07:11:50|10.2508
07:11:51|10.254
07:11:52|10.254
07:11:53|10.251
07:11:54|10.2527
07:11:55|10.2526
07:11:56|10.2508
07:11:58|10.2549
07:11:58|10.2596
07:11:59|10.2584
07:12:00|10.2612
07:12:02|10.2621
07:12:03|10.2621
07:12:04|10.2571
07:12:04|10.2576
07:12:05|10.2576
07:12:06|10.2527
07:12:07|10.2486
07:12:08|10.2486
07:12:09|10.2486
07:12:10|10.2523
07:12:12|10.25
07:12:12|10.2498
07:12:14|10.2498
07:12:14|10.2503
07:12:15|10.2538
07:12:17|10.2522
07:12:17|10.2532
07:12:19|10.2545
07:12:19|10.2545
07:12:20|10.2544
07:12:22|10.2544
07:12:23|10.2613
07:12:24|10.2633
07:12:24|10.2588
07:12:26|10.2576
07:12:26|10.2576
07:12:27|10.2577
07:12:28|10.2579
07:12:29|10.2554
07:12:30|10.248
07:12:31|10.2444
07:12:33|10.2451
07:12:33|10.2474
07:12:35|10.2466
07:12:36|10.2473
07:12:37|10.2495
07:12:38|10.237
07:12:39|10.2391
07:12:41|10.2324
07:12:41|10.2294
07:12:42|10.2284
07:12:43|10.2214
07:12:44|10.2214
07:12:45|10.2218
07:12:46|10.2241
07:12:47|10.2199
07:12:48|10.2199
07:12:49|10.1684
07:12:50|10.171
07:12:51|10.1675
07:12:52|10.1722
07:12:53|10.1881
07:12:54|10.1843
07:12:55|10.1863
07:12:57|10.1897
07:12:58|10.193
07:12:58|10.192
07:13:00|10.19
07:13:00|10.1875
07:13:01|10.179
07:13:02|10.1608
07:13:03|10.1778
07:13:05|10.1628
07:13:05|10.1676
07:13:06|10.1671
07:13:08|10.1692
07:13:08|10.1772
07:13:10|10.1743
07:13:10|10.1772
07:13:11|10.1713
07:13:13|10.1649
07:13:13|10.1675
07:13:14|10.159
07:13:15|10.1536
07:13:16|10.1531
07:13:17|10.13
07:13:18|10.1157
07:13:19|10.1076
07:13:20|10.122
07:13:21|10.1386
07:13:22|10.1369
07:13:24|10.1394
07:13:24|10.1363
07:13:26|10.1362
07:13:26|10.1233
07:13:28|10.1353
07:13:29|10.139
07:13:29|10.134
07:13:30|10.1312
07:13:31|10.13
07:13:33|10.1282
07:13:34|10.1274
07:13:34|10.1188
07:13:36|10.1245
07:13:37|10.1233
07:13:37|10.119
07:13:39|10.1261
07:13:41|10.1326
07:13:41|10.1263
07:13:42|10.1254
07:13:43|10.1065
07:13:45|10.1089
07:13:46|10.0845
07:13:46|10.0942
07:13:48|10.0925
07:13:48|10.1175
07:13:50|10.12
07:13:51|10.1273
07:13:52|10.1106
07:13:53|10.1062
07:13:54|10.1035
07:13:55|10.094
07:13:56|10.1027
07:13:57|10.0964
07:13:58|10.0964
07:13:59|10.0954
07:14:00|10.0934
07:14:01|10.0918
07:14:02|10.0951
07:14:03|10.0929
07:14:04|10.0969
07:14:05|10.0971
07:14:06|10.1104
07:14:07|10.1096
07:14:08|10.0992
07:14:09|10.1016
07:14:10|10.103
07:14:11|10.12
07:14:12|10.1032
07:14:13|10.1021
07:14:14|10.0959
07:14:15|10.0851
07:14:16|10.0862
07:14:17|10.0772
07:14:18|10.0734
07:14:19|10.0731
07:14:20|10.075
07:14:21|10.0823
07:14:22|10.0823
07:14:23|10.0834
07:14:24|10.0929
07:14:25|10.0936
07:14:26|10.0928
07:14:27|10.0836
07:14:29|10.0855
07:14:29|10.0855
07:14:30|10.0889
07:14:31|10.0893
07:14:32|10.0893
07:14:33|10.0917
07:14:34|10.0867
07:14:35|10.0854
07:14:37|10.081
07:14:38|10.0711
07:14:40|10.0668
07:14:41|10.0578
07:14:41|10.0724
07:14:43|10.0661
07:14:43|10.066
07:14:45|10.0772
07:14:46|10.0969
07:14:46|10.0979
07:14:48|10.1057
07:14:49|10.107
07:14:49|10.1055
07:14:50|10.1174
07:14:51|10.1072
07:14:53|10.1189
07:14:54|10.1144
07:14:55|10.1056
07:14:55|10.0998
07:14:57|10.1007
07:14:58|10.1041
07:14:59|10.1086
07:14:59|10.1086
07:15:01|10.1002
07:15:02|10.1045
07:15:03|10.0981
07:15:04|10.0964
07:15:05|10.0949
07:15:06|10.1109
07:15:07|10.1101
07:15:08|10.1157
07:15:09|10.1153
07:15:10|10.1111
07:15:11|10.1123
07:15:12|10.1143
07:15:13|10.1096
07:15:14|10.1023
07:15:15|10.0984
07:15:16|10.1015
07:15:17|10.0989
07:15:18|10.1086
07:15:19|10.1087
07:15:20|10.1007
07:15:21|10.1016
07:15:22|10.097
07:15:23|10.097
07:15:24|10.0779
07:15:26|10.0815
07:15:26|10.0792
07:15:27|10.0759
07:15:28|10.0625
07:15:29|10.05
07:15:30|10.0551
07:15:31|10.0488
07:15:33|10.0442
07:15:33|10.0355
07:15:34|10.0402
07:15:36|10.0259
07:15:37|10.0317
07:15:38|10.0272
07:15:39|10.0272
07:15:41|10.0228
07:15:42|10.0293
07:15:43|10.0331
07:15:44|10.0316
07:15:44|10.0332
07:15:46|10.0335
07:15:47|10.0441
07:15:48|10.0452
07:15:49|10.0502
07:15:50|10.064
07:15:51|10.0553
07:15:52|10.0617
07:15:53|10.0622
07:15:54|10.0632
07:15:55|10.0649
07:15:56|10.0712
07:15:57|10.0753
07:15:58|10.0805
07:15:59|10.0783
07:16:00|10.0845
07:16:01|10.0819
07:16:02|10.0819
07:16:03|10.0807
07:16:04|10.0845
07:16:05|10.0894
07:16:06|10.0867
07:16:07|10.0807
07:16:08|10.0844
07:16:10|10.0947
07:16:11|10.0872
07:16:11|10.0882
07:16:13|10.0895
07:16:13|10.0792
07:16:14|10.0782
07:16:16|10.0719
07:16:16|10.0665
07:16:17|10.0693
07:16:18|10.0715
07:16:19|10.0776
07:16:20|10.0776
07:16:21|10.0872
07:16:23|10.0859
07:16:23|10.0807
07:16:24|10.0761
07:16:26|10.0761
07:16:26|10.0775
07:16:28|10.081
07:16:28|10.0823
07:16:29|10.079
07:16:31|10.0656
07:16:32|10.0502
07:16:32|10.0591
07:16:33|10.0565
07:16:34|10.054
07:16:36|10.069
07:16:36|10.0713
07:16:38|10.0753
07:16:39|10.0815
07:16:40|10.0847
07:16:42|10.0836
07:16:43|10.0809
07:16:44|10.0719
07:16:45|10.0699
07:16:46|10.0738
07:16:47|10.0738
07:16:48|10.0712
07:16:49|10.0766
07:16:49|10.0855
07:16:51|10.0855
07:16:52|10.0914
07:16:53|10.0913
07:16:54|10.0914
07:16:55|10.0895
07:16:56|10.0942
07:16:57|10.0892
07:16:58|10.0823
07:16:59|10.0823
07:17:00|10.088
07:17:01|10.088
07:17:02|10.0804
07:17:03|10.0738
07:17:04|10.0703
07:17:05|10.0618
07:17:06|10.0623
07:17:07|10.0604
07:17:08|10.0561
07:17:09|10.0567
07:17:10|10.053
07:17:11|10.0496
07:17:12|10.0496
07:17:13|10.035
07:17:14|10.0346
07:17:15|10.0308
07:17:16|10.0322
07:17:17|10.0295
07:17:18|10.0351
07:17:19|10.0361
07:17:20|10.0234
07:17:21|9.9992
07:17:22|9.9719
07:17:23|9.9607
07:17:25|9.9814
07:17:26|10.
07:17:26|9.9998
07:17:27|10.0158
07:17:28|10.0411
07:17:29|10.0654
07:17:30|10.0596
07:17:31|10.054
07:17:32|10.0752
07:17:33|10.0593
07:17:34|10.0825
07:17:35|10.1389
07:17:36|10.1552
07:17:37|10.1303
07:17:38|10.1288
07:17:40|10.1539
07:17:41|10.1412
07:17:42|10.1256
07:17:43|10.154
07:17:44|10.1519
07:17:44|10.1429
07:17:45|10.1534
07:17:47|10.1532
07:17:48|10.1425
07:17:50|10.1427
07:17:50|10.1498
07:17:51|10.1498
07:17:53|10.1443
07:17:53|10.1537
07:17:54|10.1486
07:17:55|10.1447
07:17:56|10.1365
07:17:58|10.1579
07:17:58|10.1527
07:17:59|10.1569
07:18:00|10.1647
07:18:01|10.1597
07:18:02|10.158
07:18:03|10.1574
07:18:04|10.1496
07:18:05|10.1445
07:18:07|10.1422
07:18:08|10.1287
07:18:08|10.1403
07:18:09|10.1378
07:18:10|10.1314
07:18:11|10.1213
07:18:13|10.116
07:18:14|10.115
07:18:15|10.117
07:18:16|10.1201
07:18:17|10.1171
07:18:18|10.128
07:18:19|10.128
07:18:20|10.123
07:18:21|10.1221
07:18:22|10.1138
07:18:23|10.1077
07:18:24|10.1074
07:18:25|10.1073
07:18:26|10.1133
07:18:27|10.1125
07:18:29|10.1125
07:18:29|10.1138
07:18:30|10.1069
07:18:31|10.1074
07:18:32|10.1047
07:18:33|10.0948
07:18:34|10.0976
07:18:35|10.1057
07:18:36|10.1045
07:18:37|10.1056
07:18:38|10.1113
07:18:39|10.1111
07:18:41|10.1169
07:18:42|10.1169
07:18:43|10.1256
07:18:43|10.1191
07:18:45|10.1082
07:18:46|10.1031
07:18:47|10.1068
07:18:48|10.1071
07:18:49|10.1071
07:18:50|10.0954
07:18:51|10.0977
07:18:52|10.0977
07:18:53|10.1075
07:18:54|10.1075
07:18:56|10.1127
07:18:56|10.117
07:18:57|10.117
07:18:58|10.1171
07:18:59|10.1127
07:19:00|10.1184
07:19:01|10.1232
07:19:02|10.1232
07:19:03|10.1228
07:19:04|10.1309
07:19:05|10.13
07:19:06|10.1301
07:19:07|10.1323
07:19:08|10.1347
07:19:09|10.1356
07:19:10|10.1356
07:19:11|10.1317
07:19:12|10.133
07:19:13|10.1341
07:19:14|10.1329
07:19:15|10.1373
07:19:16|10.1412
07:19:17|10.1513
07:19:18|10.1438
07:19:19|10.1433
07:19:20|10.1433
07:19:21|10.1381
07:19:23|10.1352
07:19:23|10.1389
07:19:24|10.1389
07:19:26|10.1464
07:19:26|10.1499
07:19:27|10.1492
07:19:29|10.1485
07:19:29|10.1434
07:19:30|10.1421
07:19:31|10.1271
07:19:33|10.121
07:19:33|10.1304
07:19:34|10.139
07:19:35|10.1408
07:19:36|10.1376
07:19:37|10.1454
07:19:39|10.1443
07:19:40|10.1499
07:19:41|10.1521
07:19:42|10.152
07:19:43|10.154
07:19:44|10.1537
07:19:45|10.15
07:19:46|10.1568
07:19:47|10.1571
07:19:48|10.16
07:19:49|10.16
07:19:50|10.16
07:19:51|10.1599
07:19:52|10.1599
07:19:53|10.1572
07:19:54|10.1572
07:19:55|10.1487
07:19:56|10.1487
07:19:57|10.1546
07:19:58|10.1558
07:19:59|10.1514
07:20:00|10.1445
07:20:01|10.1496
07:20:02|10.1503
07:20:03|10.1486
07:20:04|10.1534
07:20:05|10.1625
07:20:06|10.1607
07:20:07|10.1546
07:20:08|10.1516
07:20:09|10.1564
07:20:10|10.1573
07:20:11|10.1605
07:20:12|10.1629
07:20:13|10.1666
07:20:14|10.1743
07:20:15|10.1778
07:20:16|10.1735
07:20:17|10.1916
07:20:18|10.1817
07:20:19|10.1936
07:20:20|10.1927
07:20:21|10.2071
07:20:22|10.2161
07:20:23|10.2036
07:20:24|10.2064
07:20:25|10.2142
07:20:26|10.22
07:20:27|10.2199
07:20:28|10.2373
07:20:29|10.2292
07:20:30|10.219
07:20:31|10.216
07:20:32|10.2134
07:20:33|10.2054
07:20:34|10.1976
07:20:35|10.2041
07:20:36|10.1995
07:20:38|10.2003
07:20:39|10.2026
07:20:40|10.2046
07:20:40|10.2017
07:20:42|10.1945
07:20:43|10.1965
07:20:44|10.2071
07:20:45|10.2165
07:20:46|10.218
07:20:47|10.2241
07:20:49|10.2137
07:20:49|10.2212
07:20:50|10.2121
07:20:51|10.2051
07:20:52|10.2064
07:20:53|10.1979
07:20:54|10.1985
07:20:55|10.2004
07:20:56|10.2024
07:20:57|10.2051
07:20:59|10.2016
07:20:59|10.1996
07:21:00|10.1993
07:21:01|10.1953
07:21:03|10.1953
07:21:03|10.1953
07:21:04|10.1898
07:21:06|10.1866
07:21:07|10.1806
07:21:07|10.1806
07:21:09|10.1921
07:21:10|10.1965
07:21:10|10.1903
07:21:12|10.1888
07:21:13|10.1926
07:21:14|10.1936
07:21:15|10.1918
07:21:15|10.1945
07:21:17|10.1911
07:21:18|10.1835
07:21:18|10.1837
07:21:20|10.1871
07:21:20|10.1947
07:21:22|10.2022
07:21:22|10.2056
07:21:24|10.2028
07:21:25|10.2029
07:21:26|10.195
07:21:27|10.1905
07:21:28|10.1928
07:21:29|10.1966
07:21:30|10.1963
07:21:31|10.2004
07:21:32|10.2042
07:21:33|10.205
07:21:34|10.2123
07:21:35|10.2143
07:21:36|10.208
07:21:37|10.2154
07:21:38|10.2129
07:21:39|10.2085
07:21:40|10.2024
07:21:41|10.1977
07:21:42|10.203
07:21:44|10.2083
07:21:44|10.2083
07:21:46|10.2046
07:21:46|10.207
07:21:48|10.209
07:21:48|10.209
07:21:50|10.2085
07:21:51|10.2091
07:21:52|10.2091
07:21:52|10.2104
07:21:54|10.2115
07:21:54|10.2143
07:21:56|10.2222
07:21:56|10.235
07:21:57|10.2296
07:21:58|10.2277
07:21:59|10.2274
07:22:00|10.2274
07:22:02|10.2251
07:22:02|10.2242
07:22:03|10.2209
07:22:05|10.2244
07:22:06|10.2224
07:22:06|10.2272
07:22:08|10.225
07:22:08|10.225
07:22:10|10.2152
07:22:11|10.2153
07:22:12|10.2106
07:22:12|10.2091
07:22:14|10.2093
07:22:14|10.2103
07:22:15|10.2088
07:22:17|10.2048
07:22:17|10.2035
07:22:19|10.2035
07:22:20|10.2128
07:22:21|10.2201
07:22:22|10.2201
07:22:22|10.2216
07:22:24|10.2234
07:22:24|10.2202
07:22:25|10.2219
07:22:26|10.2215
07:22:28|10.2231
07:22:28|10.2259
07:22:29|10.2259
07:22:30|10.23
07:22:32|10.2312
07:22:33|10.2332
07:22:33|10.2388
07:22:34|10.2424
07:22:35|10.2405
07:22:36|10.2405
07:22:37|10.2306
07:22:39|10.2285
07:22:40|10.2308
07:22:40|10.2348
07:22:42|10.2319
07:22:42|10.232
07:22:44|10.232
07:22:46|10.2376
07:22:47|10.2376
07:22:48|10.2415
07:22:49|10.2379
07:22:50|10.2401
07:22:51|10.2328
07:22:52|10.2294
07:22:53|10.228
07:22:54|10.224
07:22:55|10.2223
07:22:57|10.2229
07:22:58|10.2177
07:22:59|10.2153
07:23:00|10.2153
07:23:01|10.2212
07:23:02|10.2297
07:23:03|10.2254
07:23:04|10.2174
07:23:05|10.2201
07:23:06|10.2155
07:23:07|10.2139
07:23:08|10.2127
07:23:09|10.2117
07:23:09|10.2154
07:23:11|10.2124
07:23:12|10.2163
07:23:13|10.2197
07:23:14|10.2236
07:23:15|10.2232
07:23:16|10.2232
07:23:17|10.2232
07:23:18|10.2203
07:23:19|10.2182
07:23:20|10.2115
07:23:21|10.2059
07:23:22|10.2063
07:23:23|10.2123
07:23:24|10.2119
07:23:25|10.216
07:23:26|10.216
07:23:27|10.2155
07:23:28|10.2155
07:23:29|10.2156
07:23:30|10.2147
07:23:31|10.2147
07:23:32|10.213
07:23:33|10.213
07:23:34|10.2123
07:23:35|10.2107
07:23:36|10.2136
07:23:37|10.2137
07:23:38|10.2147
07:23:39|10.2147
07:23:40|10.2148
07:23:41|10.2149
07:23:42|10.2149
07:23:43|10.2177
07:23:44|10.2185
07:23:46|10.2191
07:23:47|10.2185
07:23:47|10.2187
07:23:49|10.217
07:23:50|10.217
07:23:51|10.217
07:23:52|10.2152
07:23:53|10.2141
07:23:54|10.2059
07:23:55|10.2034
07:23:56|10.2016
07:23:57|10.2002
07:23:58|10.1977
07:23:59|10.1988
07:24:00|10.1964
07:24:01|10.1974
07:24:02|10.1953
07:24:03|10.1965
07:24:04|10.1968
07:24:05|10.1951
07:24:06|10.1957
07:24:07|10.1982
07:24:08|10.1919
07:24:09|10.2
07:24:10|10.189
07:24:11|10.1837
07:24:12|10.1852
07:24:13|10.1851
07:24:14|10.1785
07:24:15|10.1845
07:24:16|10.1831
07:24:17|10.1832
07:24:18|10.1823
07:24:19|10.1835
07:24:20|10.1847
07:24:21|10.1829
07:24:22|10.1829
07:24:23|10.1829
07:24:24|10.1817
07:24:25|10.1817
07:24:26|10.1854
07:24:27|10.2054
07:24:28|10.2044
07:24:29|10.2028
07:24:30|10.2002
07:24:31|10.1933
07:24:32|10.191
07:24:33|10.191
07:24:34|10.1949
07:24:35|10.2018
07:24:36|10.2101
07:24:37|10.2167
07:24:38|10.2164
07:24:39|10.2092
07:24:40|10.2092
07:24:41|10.2092
07:24:42|10.2101
07:24:43|10.2101
07:24:44|10.2137
07:24:45|10.2183
07:24:46|10.2208
07:24:48|10.2203
07:24:48|10.2218
07:24:49|10.2211
07:24:50|10.2298
07:24:51|10.224
07:24:52|10.23
07:24:53|10.2282
07:24:54|10.2286
07:24:55|10.2333
07:24:56|10.231
07:24:57|10.2287
07:24:58|10.2224
07:24:59|10.2196
07:25:00|10.2196
07:25:01|10.2196
07:25:02|10.2177
07:25:03|10.2177
07:25:04|10.2177
07:25:05|10.2177
07:25:06|10.2127
07:25:07|10.2154
07:25:08|10.2188
07:25:09|10.2188
07:25:10|10.2239
07:25:11|10.24
07:25:12|10.232
07:25:13|10.2277
07:25:14|10.2313
07:25:15|10.2313
07:25:16|10.2252
07:25:17|10.2279
07:25:18|10.2197
07:25:19|10.2202
07:25:20|10.2051
07:25:21|10.2128
07:25:22|10.2084
07:25:23|10.2057
07:25:24|10.2039
07:25:25|10.2023
07:25:26|10.2047
07:25:27|10.2063
07:25:28|10.2096
07:25:29|10.2115
07:25:30|10.213
07:25:31|10.21
07:25:32|10.21
07:25:33|10.208
07:25:34|10.208
07:25:35|10.2062
07:25:36|10.2062
07:25:37|10.2071
07:25:38|10.2063
07:25:39|10.2035
07:25:40|10.2035
07:25:41|10.2043
07:25:42|10.2043
07:25:43|10.2043
07:25:44|10.2052
07:25:45|10.2052
07:25:47|10.2061
07:25:48|10.2061
07:25:49|10.2106
07:25:50|10.2061
07:25:51|10.2061
07:25:52|10.2061
07:25:53|10.2012
07:25:54|10.2011
07:25:55|10.2011
07:25:56|10.201
07:25:57|10.201
07:25:58|10.1956
07:26:00|10.1952
07:26:01|10.194
07:26:02|10.1936
07:26:03|10.1937
07:26:04|10.1928
07:26:05|10.1964
07:26:06|10.1964
07:26:07|10.1915
07:26:08|10.1854
07:26:09|10.1871
07:26:10|10.1871
07:26:11|10.1871
07:26:12|10.1818
07:26:13|10.1816
07:26:14|10.182
07:26:15|10.1849
07:26:16|10.1699
07:26:17|10.1748
07:26:18|10.1738
07:26:19|10.1738
07:26:20|10.1782
07:26:21|10.1776
07:26:22|10.1777
07:26:23|10.1777
07:26:24|10.1777
07:26:25|10.1777
07:26:26|10.1737
07:26:27|10.1689
07:26:29|10.1754
07:26:30|10.1754
07:26:30|10.1804
07:26:31|10.1834
07:26:32|10.1801
07:26:34|10.1798
07:26:35|10.1798
07:26:36|10.1798
07:26:37|10.1775
07:26:38|10.1783
07:26:39|10.1883
07:26:40|10.1883
07:26:41|10.1858
07:26:41|10.1869
07:26:43|10.1777
07:26:43|10.1777
07:26:45|10.1777
07:26:46|10.1798
07:26:47|10.1798
07:26:48|10.1791
07:26:50|10.1791
07:26:50|10.1789
07:26:51|10.1789
07:26:52|10.1789
07:26:53|10.1789
07:26:54|10.1789
07:26:55|10.1814
07:26:57|10.1814
07:26:58|10.1814
07:26:58|10.1791
07:27:00|10.1817
07:27:00|10.1817
07:27:02|10.1852
07:27:03|10.1852
07:27:04|10.1852
07:27:05|10.1852
07:27:06|10.1852
07:27:07|10.1767
07:27:08|10.1724
07:27:09|10.1744
07:27:10|10.1744
07:27:10|10.1694
07:27:11|10.1694
07:27:12|10.1721
07:27:14|10.1721
07:27:15|10.1721
07:27:15|10.1686
07:27:17|10.1686
07:27:18|10.1715
07:27:19|10.1807
07:27:20|10.1872
07:27:21|10.1917
07:27:21|10.1923
07:27:23|10.1974
07:27:24|10.2031
07:27:24|10.2056
07:27:26|10.2078
07:27:27|10.2078
07:27:28|10.2069
07:27:29|10.2104
07:27:30|10.2104
07:27:31|10.2041
07:27:31|10.2041
07:27:33|10.2064
07:27:34|10.2013
07:27:35|10.1939
07:27:36|10.1939
07:27:36|10.1939
07:27:38|10.1954
07:27:39|10.1954
07:27:40|10.1943
07:27:41|10.1951
07:27:42|10.1951
07:27:43|10.1951
07:27:44|10.1951
07:27:45|10.1954
07:27:46|10.1954
07:27:47|10.1954
07:27:48|10.2033
07:27:49|10.2033
07:27:51|10.2053
07:27:52|10.2
07:27:53|10.2039
07:27:54|10.2039
07:27:55|10.1965
07:27:56|10.1965
07:27:57|10.2
07:27:58|10.201
07:27:59|10.201
07:28:00|10.2019
07:28:01|10.2019
07:28:02|10.2019
07:28:03|10.2019
07:28:04|10.2054
07:28:05|10.2022
07:28:06|10.2
07:28:07|10.2
07:28:08|10.1959
07:28:09|10.1972
07:28:10|10.1901
07:28:12|10.1901
07:28:12|10.1901
07:28:13|10.1901
07:28:14|10.1901
07:28:15|10.1905
07:28:16|10.1827
07:28:17|10.1817
07:28:18|10.1799
07:28:19|10.1791
07:28:20|10.1819
07:28:21|10.1815
07:28:22|10.1815
07:28:23|10.1758
07:28:24|10.1736
07:28:25|10.1776
07:28:26|10.1776
07:28:27|10.17
07:28:28|10.17
07:28:29|10.17
07:28:30|10.1694
07:28:31|10.1677
07:28:33|10.164
07:28:33|10.1625
07:28:34|10.1692
07:28:35|10.1711
07:28:36|10.1665
07:28:37|10.1665
07:28:38|10.1665
07:28:40|10.1665
07:28:40|10.1665
07:28:41|10.1715
07:28:42|10.1715
07:28:44|10.1677
07:28:45|10.1677
07:28:45|10.1677
07:28:46|10.1677
07:28:47|10.1703
07:28:49|10.1703
07:28:49|10.1731
07:28:51|10.1719
07:28:52|10.1719
07:28:54|10.1779
07:28:55|10.1779
07:28:56|10.1879
07:28:57|10.1866
07:28:58|10.1866
07:28:59|10.1895
07:29:00|10.1895
07:29:01|10.1895
07:29:01|10.1895
07:29:03|10.189
07:29:04|10.1967
07:29:05|10.1939
07:29:06|10.1939
07:29:07|10.1939
07:29:08|10.19
07:29:10|10.19
07:29:10|10.19
07:29:11|10.1951
07:29:12|10.1951
07:29:13|10.1951
07:29:14|10.1927
07:29:15|10.1879
07:29:16|10.1824
07:29:17|10.1872
07:29:18|10.1872
07:29:19|10.1863
07:29:20|10.1834
07:29:21|10.1826
07:29:22|10.1842
07:29:23|10.1842
07:29:24|10.1842
07:29:25|10.1884
07:29:26|10.1884
07:29:27|10.1872
07:29:28|10.1821
07:29:29|10.1821
07:29:30|10.1821
07:29:31|10.1821
07:29:32|10.1802
07:29:33|10.17
07:29:34|10.17
07:29:35|10.1742
07:29:37|10.1745
07:29:37|10.1754
07:29:38|10.1754
07:29:39|10.1754
07:29:40|10.1754
07:29:41|10.1801
07:29:42|10.1825
07:29:43|10.1825
07:29:44|10.1875
07:29:45|10.1861
07:29:46|10.1861
07:29:47|10.1912
07:29:49|10.1912
07:29:50|10.1786
07:29:51|10.1803
07:29:53|10.18
07:29:54|10.1799
07:29:55|10.1799
07:29:56|10.1866
07:29:57|10.1745
07:29:58|10.1758
07:29:58|10.1725
07:30:00|10.1725
07:30:00|10.1759
07:30:02|10.1755
07:30:03|10.1694
07:30:04|10.1662
07:30:06|10.1632
07:30:06|10.1592
07:30:07|10.1582
07:30:08|10.1614
07:30:09|10.1614
07:30:10|10.1605
07:30:11|10.1605
07:30:12|10.1628
07:30:14|10.1662
07:30:14|10.1676
07:30:15|10.1713
07:30:16|10.1713
07:30:17|10.178
07:30:19|10.1718
07:30:20|10.164
07:30:20|10.1705
07:30:22|10.1684
07:30:22|10.1691
07:30:24|10.1693
07:30:25|10.1688
07:30:26|10.1693
07:30:27|10.1693
07:30:28|10.1668
07:30:29|10.1632
07:30:30|10.1632
07:30:31|10.1644
07:30:32|10.168
07:30:32|10.1694
07:30:34|10.1694
07:30:35|10.1694
07:30:36|10.1694
07:30:37|10.1694
07:30:38|10.1694
07:30:39|10.1694
07:30:40|10.1694
07:30:41|10.1694
07:30:42|10.1694
07:30:43|10.1694
07:30:44|10.1709
07:30:45|10.1831
07:30:46|10.1846
07:30:47|10.1818
07:30:48|10.1818
07:30:50|10.1761
07:30:50|10.1793
07:30:52|10.1793
07:30:53|10.183
07:30:54|10.1855
07:30:56|10.1844
07:30:56|10.1844
07:30:58|10.1844
07:30:59|10.1876
07:30:59|10.1894
07:31:01|10.19
07:31:02|10.19
07:31:03|10.1893
07:31:04|10.1907
07:31:05|10.1907
07:31:06|10.1907
07:31:07|10.1907
07:31:08|10.1907
07:31:09|10.1907
07:31:09|10.1907
07:31:11|10.1907
07:31:12|10.1907
07:31:12|10.1902
07:31:14|10.1921
07:31:15|10.1921
07:31:15|10.196
07:31:17|10.196
07:31:18|10.1972
07:31:19|10.1972
07:31:20|10.2013
07:31:21|10.2109
07:31:22|10.2053
07:31:23|10.2065
07:31:24|10.2089
07:31:25|10.2107
07:31:26|10.207
07:31:27|10.2121
07:31:28|10.2018
07:31:29|10.2009
07:31:30|10.2028
07:31:31|10.2052
07:31:32|10.2052
07:31:33|10.2052
07:31:34|10.2052
07:31:35|10.2052
07:31:36|10.2052
07:31:37|10.2052
07:31:38|10.2095
07:31:39|10.2078
07:31:40|10.2078
07:31:41|10.2078
07:31:42|10.2078
07:31:43|10.2096
07:31:45|10.2136
07:31:45|10.2136
07:31:46|10.2136
07:31:47|10.2127
07:31:48|10.2127
07:31:49|10.2138
07:31:50|10.2138
07:31:51|10.2083
07:31:53|10.2225
07:31:54|10.222
07:31:55|10.2179
07:31:56|10.2267
07:31:57|10.2181
07:31:58|10.2122
07:31:59|10.196
07:32:00|10.2023
07:32:01|10.2112
07:32:02|10.2112
07:32:03|10.2091
07:32:04|10.2144
07:32:05|10.2167
07:32:06|10.2138
07:32:07|10.2138
07:32:08|10.2138
07:32:09|10.2146
07:32:10|10.2181
07:32:11|10.2195
07:32:12|10.22
07:32:13|10.2214
07:32:15|10.2238
07:32:15|10.223
07:32:16|10.2202
07:32:17|10.2202
07:32:18|10.2151
07:32:19|10.2125
07:32:20|10.2132
07:32:21|10.2132
07:32:22|10.2131
07:32:23|10.2155
07:32:24|10.2155
07:32:25|10.2155
07:32:26|10.215
07:32:27|10.2154
07:32:28|10.2154
07:32:29|10.2177
07:32:30|10.2177
07:32:31|10.222
07:32:32|10.2195
07:32:33|10.2195
07:32:34|10.2195
07:32:35|10.2195
07:32:36|10.2224
07:32:37|10.2229
07:32:38|10.223
07:32:39|10.2287
07:32:40|10.2287
07:32:41|10.2267
07:32:42|10.2215
07:32:43|10.2231
07:32:44|10.2216
07:32:45|10.2212
07:32:46|10.2212
07:32:47|10.2221
07:32:48|10.2241
07:32:49|10.2241
07:32:50|10.2241
07:32:51|10.2241
07:32:52|10.2282
07:32:54|10.2244
07:32:55|10.2244
07:32:56|10.2281
07:32:57|10.2324
07:32:58|10.2324
07:32:59|10.2302
07:33:00|10.2341
07:33:01|10.2305
07:33:02|10.2338
07:33:03|10.2306
07:33:04|10.2346
07:33:05|10.2346
07:33:06|10.2374
07:33:07|10.2247
07:33:08|10.2385
07:33:09|10.2393
07:33:10|10.2393
07:33:11|10.2393
07:33:12|10.2362
07:33:13|10.2362
07:33:14|10.2353
07:33:15|10.2386
07:33:16|10.2344
07:33:17|10.2383
07:33:18|10.2385
07:33:20|10.2374
07:33:20|10.2398
07:33:22|10.2395
07:33:22|10.2433
07:33:23|10.2433
07:33:24|10.2494
07:33:25|10.2459
07:33:27|10.2498
07:33:28|10.2496
07:33:28|10.2521
07:33:30|10.2538
07:33:30|10.2549
07:33:32|10.2549
07:33:32|10.261
07:33:33|10.2592
07:33:34|10.2632
07:33:35|10.2732
07:33:36|10.2754
07:33:38|10.2882
07:33:38|10.2908
07:33:40|10.2861
07:33:41|10.2773
07:33:42|10.2838
07:33:43|10.2833
07:33:43|10.2895
07:33:44|10.285
07:33:45|10.2857
07:33:47|10.2709
07:33:47|10.2621
07:33:49|10.2707
07:33:49|10.2819
07:33:50|10.2745
07:33:51|10.2701
07:33:52|10.2751
07:33:53|10.2751
07:33:55|10.2751
07:33:56|10.2751
07:33:57|10.2751
07:33:58|10.2655
07:33:59|10.2658
07:33:59|10.2605
07:34:01|10.2604
07:34:02|10.264
07:34:03|10.2609
07:34:04|10.2538
07:34:05|10.2688
07:34:06|10.2635
07:34:07|10.2635
07:34:08|10.2641
07:34:09|10.2635
07:34:10|10.2634
07:34:11|10.2636
07:34:12|10.2719
07:34:13|10.2769
07:34:14|10.2744
07:34:15|10.278
07:34:16|10.2759
07:34:17|10.2843
07:34:18|10.2808
07:34:19|10.2867
07:34:20|10.2778
07:34:21|10.2823
07:34:22|10.2823
07:34:23|10.2823
07:34:24|10.2869
07:34:25|10.286
07:34:26|10.28
07:34:27|10.3017
07:34:28|10.3001
07:34:29|10.3009
07:34:30|10.3127
07:34:31|10.3226
07:34:32|10.3047
07:34:33|10.313
07:34:34|10.312
07:34:35|10.3159
07:34:36|10.3258
07:34:37|10.3166
07:34:38|10.3308
07:34:39|10.3405
07:34:40|10.3335
07:34:41|10.33
07:34:42|10.3301
07:34:43|10.3351
07:34:44|10.33
07:34:45|10.33
07:34:46|10.3332
07:34:47|10.3321
07:34:48|10.33
07:34:49|10.3258
07:34:50|10.3254
07:34:51|10.3232
07:34:52|10.3276
07:34:53|10.3322
07:34:54|10.3345
07:34:56|10.3333
07:34:56|10.3256
07:34:58|10.3239
07:34:59|10.3247
07:35:00|10.33
07:35:01|10.3297
07:35:02|10.3262
07:35:03|10.3295
07:35:04|10.3416
07:35:05|10.3422
07:35:06|10.3445
07:35:07|10.3364
07:35:08|10.3349
07:35:10|10.3207
07:35:10|10.3253
07:35:11|10.3235
07:35:13|10.3197
07:35:14|10.3134
07:35:15|10.318
07:35:15|10.2928
07:35:17|10.3087
07:35:17|10.3047
07:35:19|10.3034
07:35:19|10.3097
07:35:21|10.3097
07:35:22|10.3124
07:35:23|10.3109
07:35:23|10.3175
07:35:24|10.3117
07:35:26|10.3134
07:35:27|10.3042
07:35:27|10.3002
07:35:29|10.3038
07:35:29|10.2977
07:35:30|10.298
07:35:31|10.2993
07:35:32|10.3019
07:35:33|10.3061
07:35:34|10.3061
07:35:36|10.3061
07:35:36|10.3055
07:35:38|10.3055
07:35:39|10.309
07:35:40|10.309
07:35:41|10.3002
07:35:41|10.3002
07:35:42|10.3066
07:35:43|10.3007
07:35:44|10.3007
07:35:46|10.3
07:35:46|10.297
07:35:48|10.297
07:35:49|10.297
07:35:50|10.2964
07:35:51|10.2964
07:35:52|10.3007
07:35:53|10.3024
07:35:54|10.2931
07:35:55|10.2897
07:35:56|10.2897
07:35:57|10.2897
07:35:59|10.2909
07:35:59|10.2909
07:36:01|10.2949
07:36:02|10.2956
07:36:03|10.2958
07:36:04|10.2958
07:36:05|10.2958
07:36:06|10.2968
07:36:07|10.2968
07:36:08|10.3
07:36:09|10.3009
07:36:10|10.2997
07:36:11|10.2998
07:36:12|10.2998
07:36:13|10.2988
07:36:14|10.2935
07:36:15|10.2919
07:36:16|10.2919
07:36:17|10.2919
07:36:18|10.2933
07:36:19|10.2968
07:36:20|10.2968
07:36:21|10.2968
07:36:22|10.2912
07:36:23|10.2912
07:36:24|10.2918
07:36:25|10.2833
07:36:26|10.2888
07:36:27|10.2888
07:36:28|10.2888
07:36:29|10.2899
07:36:30|10.2899
07:36:31|10.2917
07:36:32|10.2917
07:36:33|10.2896
07:36:34|10.2867
07:36:35|10.2866
07:36:36|10.2868
07:36:37|10.2868
07:36:38|10.2882
07:36:39|10.2804
07:36:40|10.2761
07:36:41|10.2781
07:36:42|10.2756
07:36:43|10.2773
07:36:44|10.2743
07:36:45|10.2743
07:36:46|10.2743
07:36:47|10.2695
07:36:48|10.2666
07:36:49|10.26
07:36:50|10.2635
07:36:51|10.2681
07:36:52|10.2681
07:36:53|10.2681
07:36:54|10.2681
07:36:55|10.2681
07:36:56|10.276
07:36:58|10.2841
07:36:58|10.2868
07:36:59|10.2959
07:37:01|10.3031
07:37:02|10.3031
07:37:04|10.3031
07:37:04|10.3019
07:37:05|10.3023
07:37:06|10.3023
07:37:07|10.2848
07:37:08|10.282
07:37:09|10.2843
07:37:10|10.2837
07:37:11|10.2882
07:37:12|10.2877
07:37:13|10.2961
07:37:14|10.2961
07:37:15|10.2961
07:37:17|10.2997
07:37:17|10.2997
07:37:18|10.3055
07:37:19|10.3134
07:37:20|10.3157
07:37:22|10.3095
07:37:23|10.306
07:37:24|10.306
07:37:24|10.3111
07:37:25|10.3111
07:37:26|10.3134
07:37:27|10.3134
07:37:28|10.3134
07:37:29|10.3134
07:37:31|10.3025
07:37:31|10.3089
07:37:33|10.306
07:37:34|10.3153
07:37:35|10.3157
07:37:36|10.3182
07:37:36|10.3197
07:37:38|10.3221
07:37:38|10.3198
07:37:39|10.3238
07:37:40|10.3238
07:37:41|10.3258
07:37:43|10.3285
07:37:43|10.3315
07:37:44|10.3295
07:37:45|10.3295
07:37:47|10.3218
07:37:48|10.32
07:37:48|10.3218
07:37:50|10.3248
07:37:51|10.3238
07:37:52|10.3184
07:37:53|10.3281
07:37:54|10.3292
07:37:54|10.328
07:37:56|10.328
07:37:57|10.329
07:37:59|10.3248
07:38:00|10.3277
07:38:01|10.3308
07:38:02|10.3308
07:38:03|10.3308
07:38:04|10.3345
07:38:05|10.3347
07:38:06|10.32
07:38:07|10.3229
07:38:08|10.3218
07:38:09|10.3153
07:38:10|10.3168
07:38:11|10.3162
07:38:12|10.3162
07:38:13|10.3162
07:38:14|10.3238
07:38:15|10.3238
07:38:16|10.3238
07:38:17|10.3211
07:38:18|10.3195
07:38:19|10.3105
07:38:20|10.3
07:38:21|10.3033
07:38:22|10.3049
07:38:23|10.3049
07:38:24|10.3084
07:38:25|10.3073
07:38:26|10.303
07:38:27|10.303
07:38:28|10.3
07:38:29|10.2959
07:38:30|10.3037
07:38:31|10.2975
07:38:32|10.2975
07:38:33|10.2915
07:38:34|10.2915
07:38:35|10.2988
07:38:36|10.2959
07:38:37|10.2959
07:38:38|10.2915
07:38:39|10.2915
07:38:40|10.2915
07:38:41|10.2984
07:38:42|10.2975
07:38:43|10.2978
07:38:44|10.2916
07:38:45|10.2916
07:38:46|10.2916
07:38:47|10.2915
07:38:48|10.29
07:38:49|10.2865
07:38:50|10.2869
07:38:51|10.2847
07:38:52|10.2862
07:38:53|10.2886
07:38:54|10.2886
07:38:55|10.2886
07:38:56|10.299
07:38:57|10.299
07:38:59|10.2988
07:39:00|10.2965
07:39:01|10.2965
07:39:02|10.2965
07:39:03|10.2965
07:39:04|10.2997
07:39:05|10.2997
07:39:06|10.297
07:39:07|10.297
07:39:08|10.2925
07:39:09|10.2925
07:39:10|10.3021
07:39:11|10.3047
07:39:12|10.3061
07:39:13|10.2995
07:39:14|10.2995
07:39:15|10.2926
07:39:16|10.2933
07:39:17|10.2926
07:39:18|10.2954
07:39:19|10.2968
07:39:21|10.2973
07:39:21|10.2987
07:39:22|10.295
07:39:23|10.303
07:39:24|10.3032
07:39:25|10.2986
07:39:26|10.2986
07:39:27|10.2986
07:39:28|10.2986
07:39:29|10.3059
07:39:30|10.308
07:39:32|10.308
07:39:32|10.308
07:39:34|10.2998
07:39:34|10.3022
07:39:36|10.2928
07:39:37|10.2945
07:39:38|10.2945
07:39:39|10.2945
07:39:39|10.2945
07:39:41|10.2945
07:39:41|10.2985
07:39:42|10.2986
07:39:44|10.2986
07:39:44|10.2986
07:39:46|10.3015
07:39:46|10.3015
07:39:48|10.3015
07:39:49|10.3015
07:39:50|10.3015
07:39:50|10.3015
07:39:51|10.3015
07:39:53|10.3015
07:39:54|10.3066
07:39:54|10.3056
07:39:56|10.3165
07:39:57|10.3115
07:39:58|10.3144
07:39:58|10.3144
07:40:00|10.3144
07:40:02|10.3154
07:40:02|10.3152
07:40:04|10.3163
07:40:05|10.3163
07:40:06|10.3197
07:40:07|10.3206
07:40:08|10.3206
07:40:09|10.3214
07:40:09|10.3182
07:40:10|10.3176
07:40:11|10.3237
07:40:13|10.3216
07:40:14|10.3238
07:40:14|10.3238
07:40:15|10.3258
07:40:16|10.327
07:40:18|10.3265
07:40:18|10.3265
07:40:19|10.3185
07:40:20|10.3165
07:40:22|10.3141
07:40:23|10.3129
07:40:24|10.3124
07:40:25|10.306
07:40:26|10.3082
07:40:27|10.2991
07:40:28|10.2965
07:40:29|10.3013
07:40:30|10.3048
07:40:31|10.3048
07:40:32|10.3
07:40:33|10.3001
07:40:34|10.3028
07:40:35|10.3052
07:40:36|10.3027
07:40:37|10.3
07:40:38|10.3001
07:40:39|10.2972
07:40:40|10.2961
07:40:41|10.2961
07:40:42|10.2962
07:40:43|10.2949
07:40:44|10.2959
07:40:45|10.2946
07:40:46|10.2946
07:40:47|10.2945
07:40:48|10.2928
07:40:49|10.2932
07:40:50|10.29
07:40:51|10.2898
07:40:52|10.2859
07:40:53|10.2864
07:40:54|10.2844
07:40:55|10.2873
07:40:56|10.2877
07:40:57|10.2877
07:40:58|10.2882
07:40:59|10.2864
07:41:00|10.2899
07:41:02|10.291
07:41:02|10.291
07:41:04|10.2836
07:41:04|10.2894
07:41:05|10.286
07:41:07|10.2823
07:41:08|10.2821
07:41:09|10.2782
07:41:10|10.2802
07:41:11|10.2766
07:41:12|10.2771
07:41:13|10.2711
07:41:15|10.2807
07:41:16|10.2822
07:41:17|10.2822
07:41:17|10.2867
07:41:19|10.2867
07:41:20|10.2806
07:41:21|10.2783
07:41:22|10.2821
07:41:23|10.2815
07:41:23|10.2841
07:41:25|10.2873
07:41:26|10.2873
07:41:26|10.2917
07:41:28|10.2921
07:41:28|10.2921
07:41:30|10.2938
07:41:31|10.2938
07:41:32|10.2924
07:41:33|10.2937
07:41:33|10.2943
07:41:35|10.2992
07:41:36|10.2992
07:41:37|10.2992
07:41:38|10.2978
07:41:39|10.2978
07:41:40|10.2965
07:41:41|10.2965
07:41:42|10.2978
07:41:43|10.2988
07:41:44|10.2988
07:41:45|10.2988
07:41:46|10.2988
07:41:47|10.3074
07:41:48|10.3088
07:41:49|10.3104
07:41:50|10.3081
07:41:51|10.3081
07:41:52|10.3081
07:41:53|10.3081
07:41:54|10.3061
07:41:55|10.3061
07:41:56|10.307
07:41:57|10.3037
07:41:58|10.3081
07:41:59|10.3037
07:42:00|10.3016
07:42:01|10.3033
07:42:02|10.3016
07:42:03|10.304
07:42:04|10.3045
07:42:05|10.3101
07:42:06|10.3101
07:42:07|10.3091
07:42:08|10.3091
07:42:10|10.304
07:42:10|10.304
07:42:11|10.3015
07:42:13|10.2938
07:42:14|10.2905
07:42:15|10.2905
07:42:16|10.283
07:42:17|10.2804
07:42:18|10.2832
07:42:19|10.2865
07:42:20|10.2888
07:42:20|10.2888
07:42:22|10.2888
07:42:23|10.2888
07:42:24|10.2924
07:42:25|10.2924
07:42:25|10.2958
07:42:27|10.2971
07:42:28|10.301
07:42:29|10.301
07:42:29|10.3011
07:42:30|10.2955
07:42:32|10.2903
07:42:33|10.2843
07:42:34|10.2843
07:42:35|10.2843
07:42:36|10.2789
07:42:37|10.2789
07:42:38|10.285
07:42:39|10.285
07:42:40|10.285
07:42:41|10.285
07:42:42|10.2794
07:42:43|10.2794
07:42:44|10.2794
07:42:44|10.2826
07:42:46|10.2944
07:42:47|10.2945
07:42:47|10.2928
07:42:48|10.3006
07:42:50|10.3006
07:42:51|10.3003
07:42:51|10.3003
07:42:52|10.3003
07:42:54|10.2943
07:42:55|10.2943
07:42:56|10.2943
07:42:56|10.2949
07:42:58|10.2965
07:42:59|10.2965
07:43:00|10.2965
07:43:01|10.2965
07:43:01|10.2965
07:43:03|10.2965
07:43:04|10.2965
07:43:05|10.2965
07:43:06|10.2965
07:43:07|10.2965
07:43:08|10.2956
07:43:09|10.2923
07:43:10|10.2923
07:43:11|10.2923
07:43:12|10.293
07:43:13|10.293
07:43:14|10.2925
07:43:15|10.2925
07:43:16|10.2925
07:43:17|10.2925
07:43:18|10.2906
07:43:19|10.2906
07:43:20|10.2937
07:43:21|10.2937
07:43:22|10.2937
07:43:23|10.2937
07:43:24|10.2877
07:43:25|10.2827
07:43:27|10.2891
07:43:27|10.2893
07:43:28|10.2893
07:43:29|10.2894
07:43:30|10.2894
07:43:31|10.2826
07:43:32|10.2868
07:43:34|10.2843
07:43:34|10.2892
07:43:35|10.2892
07:43:36|10.2892
07:43:37|10.2892
07:43:39|10.2892
07:43:39|10.2892
07:43:41|10.2892
07:43:41|10.2892
07:43:43|10.2892
07:43:44|10.2894
07:43:44|10.2949
07:43:45|10.2949
07:43:47|10.2949
07:43:48|10.2915
07:43:48|10.2887
07:43:50|10.2887
07:43:50|10.2878
07:43:51|10.2877
07:43:52|10.2895
07:43:53|10.2895
07:43:55|10.2959
07:43:55|10.2959
07:43:57|10.2959
07:43:57|10.2983
07:43:58|10.2983
07:44:00|10.3034
07:44:00|10.3074
07:44:01|10.3074
07:44:02|10.3039
07:44:04|10.3034
07:44:05|10.3034
07:44:06|10.3157
07:44:07|10.3107
07:44:08|10.3131
07:44:09|10.3168
07:44:10|10.3142
07:44:11|10.3145
07:44:11|10.3143
07:44:13|10.3149
07:44:14|10.3123
07:44:15|10.3145
07:44:15|10.3085
07:44:16|10.3112
07:44:18|10.3114
07:44:19|10.3114
07:44:20|10.3064
07:44:21|10.3057
07:44:22|10.3057
07:44:23|10.3057
07:44:24|10.3057
07:44:25|10.3002
07:44:26|10.3036
07:44:27|10.3036
07:44:28|10.2967
07:44:29|10.2967
07:44:30|10.2967
07:44:31|10.3055
07:44:31|10.3055
07:44:33|10.3055
07:44:34|10.3098
07:44:35|10.3098
07:44:36|10.3088
07:44:37|10.3054
07:44:37|10.3054
07:44:39|10.3052
07:44:39|10.3052
07:44:41|10.3078
07:44:42|10.298
07:44:42|10.2996
07:44:44|10.3022
07:44:45|10.3001
07:44:46|10.3001
07:44:47|10.3001
07:44:48|10.3039
07:44:49|10.2914
07:44:50|10.301
07:44:51|10.3036
07:44:52|10.3029
07:44:53|10.3031
07:44:54|10.3031
07:44:55|10.3007
07:44:56|10.2957
07:44:57|10.2996
07:44:58|10.2957
07:44:59|10.2982
07:45:00|10.2962
07:45:01|10.2957
07:45:02|10.2971
07:45:03|10.2984
07:45:05|10.305
07:45:06|10.305
07:45:07|10.305
07:45:08|10.3057
07:45:09|10.3122
07:45:10|10.3156
07:45:11|10.3158
07:45:12|10.3158
07:45:13|10.3158
07:45:14|10.318
07:45:15|10.318
07:45:16|10.3157
07:45:17|10.3151
07:45:18|10.3134
07:45:19|10.3151
07:45:20|10.3151
07:45:21|10.3142
07:45:22|10.3188
07:45:23|10.3188
07:45:24|10.3173
07:45:25|10.3173
07:45:26|10.3196
07:45:27|10.3095
07:45:28|10.3142
07:45:29|10.3142
07:45:30|10.3142
07:45:31|10.3121
07:45:32|10.3114
07:45:33|10.3114
07:45:34|10.3071
07:45:35|10.3071
07:45:36|10.3074
07:45:37|10.3074
07:45:38|10.3151
07:45:39|10.3151
07:45:40|10.3134
07:45:41|10.3126
07:45:42|10.3115
07:45:43|10.3085
07:45:44|10.3085
07:45:45|10.3059
07:45:46|10.3105
07:45:48|10.3105
07:45:48|10.3105
07:45:49|10.3108
07:45:50|10.3108
07:45:51|10.3104
07:45:52|10.3067
07:45:53|10.3069
07:45:54|10.3065
07:45:55|10.3045
07:45:56|10.3105
07:45:57|10.3067
07:45:58|10.3067
07:45:59|10.3148
07:46:00|10.3148
07:46:01|10.3198
07:46:02|10.3198
07:46:03|10.3223
07:46:05|10.3242
07:46:06|10.3226
07:46:07|10.3246
07:46:08|10.3246
07:46:09|10.3246
07:46:11|10.3246
07:46:12|10.331
07:46:13|10.3343
07:46:14|10.3309
07:46:15|10.3309
07:46:16|10.3316
07:46:17|10.3343
07:46:18|10.3317
07:46:19|10.3229
07:46:20|10.3238
07:46:21|10.3238
07:46:22|10.3194
07:46:23|10.3142
07:46:24|10.3173
07:46:25|10.3179
07:46:26|10.319
07:46:27|10.319
07:46:28|10.3221
07:46:29|10.3284
07:46:30|10.3284
07:46:31|10.3284
07:46:32|10.3284
07:46:33|10.3284
07:46:34|10.3284
07:46:35|10.3241
07:46:36|10.3237
07:46:37|10.3295
07:46:39|10.3295
07:46:39|10.3295
07:46:40|10.3318
07:46:42|10.3318
07:46:42|10.3323
07:46:43|10.3323
07:46:44|10.3323
07:46:45|10.3323
07:46:46|10.329
07:46:48|10.329
07:46:48|10.3324
07:46:49|10.3329
07:46:50|10.3329
07:46:51|10.3329
07:46:52|10.3329
07:46:53|10.3299
07:46:55|10.3127
07:46:55|10.3153
07:46:56|10.3153
07:46:58|10.3147
07:46:58|10.3129
07:46:59|10.3097
07:47:00|10.3075
07:47:01|10.3063
07:47:02|10.309
07:47:03|10.309
07:47:04|10.309
07:47:06|10.3138
07:47:07|10.311
07:47:08|10.3051
07:47:09|10.3074
07:47:10|10.2939
07:47:11|10.2941
07:47:12|10.2942
07:47:13|10.2942
07:47:14|10.2953
07:47:15|10.294
07:47:16|10.2902
07:47:17|10.2954
07:47:18|10.2945
07:47:19|10.2956
07:47:20|10.2956
07:47:21|10.2918
07:47:22|10.2934
07:47:23|10.2956
07:47:24|10.2981
07:47:25|10.2971
07:47:26|10.301
07:47:27|10.285
07:47:28|10.2939
07:47:29|10.2925
07:47:30|10.2924
07:47:31|10.2924
07:47:32|10.2924
07:47:33|10.2913
07:47:35|10.2965
07:47:36|10.2965
07:47:37|10.2984
07:47:38|10.2984
07:47:39|10.2984
07:47:40|10.2984
07:47:41|10.2984
07:47:42|10.2984
07:47:43|10.2984
07:47:44|10.2984
07:47:45|10.2958
07:47:46|10.2958
07:47:47|10.2958
07:47:48|10.2946
07:47:49|10.2946
07:47:50|10.2946
07:47:51|10.2946
07:47:52|10.2977
07:47:53|10.2938
07:47:54|10.2938
07:47:55|10.2875
07:47:56|10.2876
07:47:57|10.2876
07:47:58|10.2873
07:47:59|10.2842
07:48:00|10.2842
07:48:01|10.2877
07:48:03|10.2877
07:48:03|10.2874
07:48:04|10.2813
07:48:05|10.2656
07:48:07|10.2671
07:48:08|10.2639
07:48:09|10.2672
07:48:10|10.265
07:48:11|10.2639
07:48:12|10.2629
07:48:13|10.2635
07:48:14|10.2603
07:48:15|10.2609
07:48:16|10.2608
07:48:17|10.2635
07:48:18|10.2672
07:48:20|10.2692
07:48:20|10.2692
07:48:21|10.2692
07:48:22|10.2692
07:48:23|10.2729
07:48:24|10.2586
07:48:25|10.2619
07:48:26|10.2625
07:48:27|10.2628
07:48:28|10.2654
07:48:29|10.2654
07:48:30|10.2654
07:48:31|10.2658
07:48:32|10.2678
07:48:33|10.2617
07:48:34|10.2617
07:48:35|10.2617
07:48:36|10.2617
07:48:37|10.2646
07:48:38|10.2633
07:48:39|10.2627
07:48:40|10.2585
07:48:41|10.2592
07:48:42|10.2586
07:48:43|10.2572
07:48:44|10.2467
07:48:45|10.2482
07:48:46|10.2472
07:48:47|10.2451
07:48:48|10.2451
07:48:49|10.2435
07:48:50|10.237
07:48:52|10.2355
07:48:52|10.2375
07:48:53|10.2359
07:48:54|10.2393
07:48:55|10.235
07:48:56|10.2375
07:48:57|10.2433
07:48:58|10.2481
07:48:59|10.2481
07:49:00|10.2372
07:49:02|10.2372
07:49:02|10.2372
07:49:03|10.2372
07:49:04|10.2413
07:49:05|10.2413
07:49:07|10.2413
07:49:08|10.2385
07:49:09|10.2385
07:49:10|10.2385
07:49:11|10.2385
07:49:12|10.2385
07:49:13|10.2448
07:49:14|10.2448
07:49:15|10.2448
07:49:16|10.2443
07:49:18|10.2467
07:49:18|10.2467
07:49:20|10.2483
07:49:20|10.2396
07:49:22|10.2396
07:49:23|10.2396
07:49:23|10.2396
07:49:25|10.2428
07:49:25|10.2437
07:49:27|10.2483
07:49:28|10.2483
07:49:28|10.2472
07:49:30|10.2472
07:49:31|10.2424
07:49:32|10.2424
07:49:33|10.2424
07:49:34|10.2424
07:49:34|10.2395
07:49:36|10.2395
07:49:37|10.2394
07:49:38|10.2396
07:49:39|10.2396
07:49:40|10.2393
07:49:41|10.2382
07:49:42|10.2361
07:49:43|10.2361
07:49:44|10.2361
07:49:45|10.2364
07:49:46|10.2364
07:49:47|10.2361
07:49:48|10.2377
07:49:49|10.2377
07:49:50|10.2377
07:49:51|10.2377
07:49:52|10.2377
07:49:53|10.2377
07:49:54|10.2353
07:49:55|10.2323
07:49:56|10.2323
07:49:57|10.2251
07:49:58|10.2248
07:49:59|10.2243
07:50:00|10.226
07:50:01|10.2199
07:50:02|10.215
07:50:03|10.218
07:50:04|10.2231
07:50:05|10.232
07:50:06|10.2273
07:50:07|10.2335
07:50:08|10.2376
07:50:10|10.2415
07:50:10|10.2406
07:50:12|10.2412
07:50:13|10.2412
07:50:14|10.2431
07:50:15|10.2317
07:50:16|10.2317
07:50:17|10.2317
07:50:18|10.2364
07:50:19|10.2364
07:50:20|10.2364
07:50:21|10.2364
07:50:22|10.2364
07:50:23|10.2364
07:50:24|10.2364
07:50:25|10.2333
07:50:26|10.2392
07:50:27|10.2372
07:50:28|10.2372
07:50:29|10.2372
07:50:30|10.2352
07:50:31|10.2334
07:50:32|10.2355
07:50:33|10.2355
07:50:34|10.2355
07:50:35|10.2363
07:50:36|10.2363
07:50:37|10.2363
07:50:38|10.2363
07:50:39|10.2363
07:50:40|10.2363
07:50:41|10.2313
07:50:42|10.2358
07:50:43|10.235
07:50:44|10.2339
07:50:45|10.2312
07:50:46|10.2312
07:50:47|10.2312
07:50:48|10.2312
07:50:49|10.2312
07:50:50|10.2312
07:50:51|10.2312
07:50:52|10.2312
07:50:53|10.2308
07:50:54|10.2285
07:50:55|10.2328
07:50:56|10.2312
07:50:57|10.2312
07:50:58|10.2309
07:50:59|10.2309
07:51:00|10.231
07:51:01|10.2347
07:51:02|10.2347
07:51:03|10.2313
07:51:04|10.2347
07:51:05|10.2348
07:51:06|10.2327
07:51:07|10.239
07:51:08|10.239
07:51:09|10.2356
07:51:11|10.2356
07:51:11|10.2364
07:51:12|10.2353
07:51:13|10.2353
07:51:14|10.2361
07:51:15|10.2399
07:51:16|10.24
07:51:17|10.24
07:51:18|10.2398
07:51:19|10.2398
07:51:21|10.2361
07:51:21|10.2361
07:51:22|10.2369
07:51:23|10.2312
07:51:25|10.2393
07:51:26|10.2437
07:51:27|10.248
07:51:27|10.248
07:51:28|10.248
07:51:30|10.2481
07:51:30|10.2481
07:51:32|10.2481
07:51:33|10.2481
07:51:33|10.2537
07:51:34|10.256
07:51:36|10.2585
07:51:36|10.2559
07:51:37|10.2511
07:51:38|10.2485
07:51:39|10.251
07:51:41|10.251
07:51:41|10.2515
07:51:43|10.2436
07:51:43|10.2313
07:51:45|10.2313
07:51:46|10.2313
07:51:46|10.2348
07:51:47|10.2365
07:51:48|10.2394
07:51:49|10.237
07:51:51|10.237
07:51:51|10.237
07:51:53|10.231
07:51:54|10.2365
07:51:54|10.235
07:51:55|10.2353
07:51:57|10.2353
07:51:57|10.2353
07:51:58|10.2353
07:51:59|10.2372
07:52:00|10.242
07:52:01|10.2422
07:52:02|10.2387
07:52:03|10.2387
07:52:04|10.2387
07:52:06|10.2387
07:52:06|10.2418
07:52:08|10.2398
07:52:09|10.2398
07:52:09|10.2338
07:52:11|10.2304
07:52:13|10.2345
07:52:14|10.2345
07:52:15|10.2345
07:52:16|10.236
07:52:17|10.236
07:52:18|10.236
07:52:19|10.236
07:52:19|10.2379
07:52:21|10.2379
07:52:22|10.2379
07:52:23|10.2353
07:52:24|10.2353
07:52:26|10.2353
07:52:26|10.2353
07:52:27|10.2343
07:52:28|10.2384
07:52:29|10.2379
07:52:30|10.2379
07:52:31|10.2378
07:52:32|10.2409
07:52:34|10.2409
07:52:34|10.2409
07:52:35|10.2409
07:52:36|10.2409
07:52:37|10.2409
07:52:39|10.2409
07:52:40|10.2386
07:52:40|10.2391
07:52:42|10.2373
07:52:43|10.2373
07:52:43|10.2373
07:52:45|10.2373
07:52:45|10.2422
07:52:47|10.2437
07:52:48|10.2437
07:52:49|10.243
07:52:49|10.243
07:52:50|10.243
07:52:52|10.243
07:52:52|10.2471
07:52:53|10.246
07:52:55|10.246
07:52:56|10.246
07:52:56|10.246
07:52:57|10.2425
07:52:58|10.2425
07:52:59|10.2425
07:53:00|10.2425
07:53:01|10.2425
07:53:03|10.2425
07:53:03|10.2425
07:53:05|10.2424
07:53:05|10.2422
07:53:07|10.243
07:53:07|10.24
07:53:08|10.237
07:53:09|10.2193
07:53:10|10.2172
07:53:12|10.2172
07:53:14|10.2197
07:53:15|10.2199
07:53:16|10.2229
07:53:17|10.225
07:53:18|10.225
07:53:19|10.225
07:53:19|10.225
07:53:21|10.2221
07:53:22|10.2225
07:53:23|10.2225
07:53:24|10.2225
07:53:25|10.2246
07:53:26|10.2243
07:53:27|10.2245
07:53:28|10.2245
07:53:29|10.2352
07:53:31|10.2352
07:53:31|10.2352
07:53:32|10.2352
07:53:33|10.238
07:53:34|10.2379
07:53:35|10.2414
07:53:36|10.2403
07:53:37|10.2403
07:53:38|10.2403
07:53:39|10.2403
07:53:40|10.2403
07:53:41|10.2423
07:53:42|10.2369
07:53:43|10.2431
07:53:44|10.2361
07:53:45|10.2284
07:53:46|10.2284
07:53:47|10.2311
07:53:48|10.2311
07:53:49|10.2311
07:53:50|10.2311
07:53:51|10.2348
07:53:52|10.2348
07:53:53|10.2322
07:53:54|10.2322
07:53:55|10.2322
07:53:56|10.2322
07:53:57|10.2322
07:53:58|10.2322
07:53:59|10.2322
07:54:00|10.2322
07:54:02|10.23
07:54:02|10.2328
07:54:03|10.2379
07:54:04|10.2354
07:54:05|10.2354
07:54:06|10.2357
07:54:07|10.2325
07:54:08|10.2325
07:54:09|10.2325
07:54:11|10.2325
07:54:11|10.2325
07:54:12|10.2327
07:54:14|10.235
07:54:15|10.232
07:54:16|10.232
07:54:18|10.2282
07:54:19|10.2282
07:54:20|10.2282
07:54:21|10.2288
07:54:21|10.2288
07:54:23|10.2288
07:54:24|10.2296
07:54:25|10.2315
07:54:26|10.2311
07:54:27|10.2311
07:54:28|10.2311
07:54:29|10.2351
07:54:30|10.2351
07:54:31|10.2351
07:54:32|10.2315
07:54:33|10.2298
07:54:34|10.2298
07:54:35|10.2298
07:54:36|10.2298
07:54:37|10.2298
07:54:38|10.2298
07:54:39|10.2298
07:54:40|10.2297
07:54:41|10.2297
07:54:42|10.2297
07:54:43|10.2297
07:54:44|10.2297
07:54:45|10.2297
07:54:46|10.2297
07:54:47|10.2297
07:54:48|10.2297
07:54:49|10.229
07:54:50|10.2315
07:54:51|10.2315
07:54:52|10.2315
07:54:53|10.2315
07:54:54|10.2315
07:54:55|10.2315
07:54:56|10.2315
07:54:57|10.2322
07:54:58|10.2322
07:54:59|10.2301
07:55:00|10.2296
07:55:01|10.2329
07:55:02|10.2329
07:55:03|10.23
07:55:04|10.23
07:55:05|10.23
07:55:06|10.2285
07:55:07|10.2309
07:55:08|10.2273
07:55:09|10.2283
07:55:10|10.2256
07:55:11|10.2215
07:55:12|10.2147
07:55:14|10.2147
07:55:15|10.2166
07:55:16|10.2195
07:55:17|10.2195
07:55:18|10.2195
07:55:19|10.2112
07:55:20|10.2171
07:55:21|10.2163
07:55:22|10.2163
07:55:23|10.2147
07:55:24|10.2136
07:55:25|10.2136
07:55:26|10.2136
07:55:27|10.2136
07:55:28|10.2136
07:55:29|10.2136
07:55:30|10.2056
07:55:31|10.2028
07:55:33|10.2097
07:55:33|10.2123
07:55:34|10.2128
07:55:35|10.2128
07:55:36|10.2128
07:55:38|10.2128
07:55:38|10.2122
07:55:39|10.2122
07:55:40|10.2107
07:55:42|10.2096
07:55:42|10.2098
07:55:43|10.2098
07:55:45|10.2103
07:55:45|10.2177
07:55:47|10.2116
07:55:47|10.2116
07:55:48|10.2116
07:55:49|10.2165
07:55:51|10.2165
07:55:52|10.2173
07:55:53|10.2173
07:55:53|10.2173
07:55:55|10.2173
07:55:56|10.2173
07:55:56|10.2173
07:55:57|10.2173
07:55:58|10.2179
07:55:59|10.2189
07:56:00|10.2189
07:56:02|10.2189
07:56:02|10.2196
07:56:04|10.2196
07:56:04|10.2182
07:56:06|10.2182
07:56:07|10.2182
07:56:07|10.2182
07:56:08|10.2183
07:56:09|10.2183
07:56:10|10.2139
07:56:11|10.2087
07:56:12|10.2075
07:56:13|10.207
07:56:15|10.207
07:56:16|10.207
07:56:18|10.2125
07:56:18|10.2125
07:56:19|10.2134
07:56:20|10.2134
07:56:22|10.214
07:56:22|10.2171
07:56:24|10.2171
07:56:25|10.2179
07:56:26|10.2131
07:56:27|10.2125
07:56:28|10.2125
07:56:29|10.2125
07:56:30|10.2125
07:56:31|10.2125
07:56:32|10.2125
07:56:33|10.2054
07:56:34|10.2054
07:56:35|10.2055
07:56:36|10.2055
07:56:37|10.2055
07:56:37|10.2015
07:56:39|10.2015
07:56:40|10.2036
07:56:40|10.2036
07:56:42|10.2036
07:56:43|10.2036
07:56:44|10.2083
07:56:45|10.2083
07:56:45|10.2082
07:56:46|10.2082
07:56:48|10.2087
07:56:49|10.2087
07:56:50|10.2087
07:56:51|10.2087
07:56:52|10.2087
07:56:53|10.2087
07:56:54|10.2057
07:56:55|10.2059
07:56:56|10.2059
07:56:57|10.2059
07:56:58|10.2064
07:56:59|10.2064
07:57:01|10.2064
07:57:01|10.2064
07:57:02|10.2087
07:57:03|10.2087
07:57:04|10.2087
07:57:05|10.2087
07:57:06|10.2
07:57:07|10.2048
07:57:08|10.2042
07:57:09|10.2035
07:57:10|10.2035
07:57:11|10.2035
07:57:12|10.2079
07:57:13|10.2077
07:57:14|10.2088
07:57:16|10.2088
07:57:17|10.2088
07:57:18|10.2096
07:57:19|10.2044
07:57:20|10.2044
07:57:21|10.21
07:57:23|10.21
07:57:24|10.21
07:57:24|10.2033
07:57:25|10.2033
07:57:27|10.2033
07:57:27|10.2049
07:57:29|10.2049
07:57:29|10.2024
07:57:30|10.2024
07:57:31|10.2024
07:57:32|10.2024
07:57:34|10.2024
07:57:35|10.205
07:57:36|10.205
07:57:37|10.2077
07:57:38|10.2093
07:57:39|10.2032
07:57:40|10.2032
07:57:40|10.2053
07:57:42|10.2053
07:57:43|10.2053
07:57:44|10.2053
07:57:45|10.196
07:57:46|10.1979
07:57:47|10.1982
07:57:48|10.1982
07:57:49|10.1982
07:57:50|10.1982
07:57:50|10.1982
07:57:52|10.196
07:57:53|10.196
07:57:54|10.1969
07:57:55|10.1969
07:57:56|10.1947
07:57:57|10.1947
07:57:58|10.1947
07:57:58|10.1947
07:58:00|10.1947
07:58:01|10.1947
07:58:02|10.1947
07:58:02|10.1947
07:58:04|10.1947
07:58:05|10.1995
07:58:06|10.1995
07:58:07|10.1995
07:58:08|10.2029
07:58:08|10.2081
07:58:09|10.2084
07:58:11|10.2083
07:58:12|10.204
07:58:12|10.204
07:58:14|10.204
07:58:15|10.204
07:58:16|10.204
07:58:17|10.1984
07:58:19|10.1984
07:58:19|10.1984
07:58:20|10.1999
07:58:21|10.1999
07:58:23|10.1999
07:58:24|10.1999
07:58:24|10.1999
07:58:25|10.1999
07:58:27|10.2
07:58:28|10.1978
07:58:28|10.1978
07:58:30|10.1978
07:58:30|10.1978
07:58:32|10.1978
07:58:33|10.1978
07:58:33|10.2042
07:58:34|10.2041
07:58:36|10.2041
07:58:37|10.2041
07:58:38|10.2041
07:58:39|10.2041
07:58:40|10.2041
07:58:40|10.2073
07:58:42|10.2082
07:58:43|10.2096
07:58:44|10.2096
07:58:45|10.2096
07:58:46|10.2096
07:58:47|10.2105
07:58:48|10.2105
07:58:49|10.2105
07:58:50|10.2105
07:58:51|10.2119
07:58:53|10.2128
07:58:53|10.2128
07:58:54|10.2112
07:58:55|10.2112
07:58:56|10.2129
07:58:57|10.2129
07:58:58|10.2129
07:58:59|10.2129
07:59:00|10.2034
07:59:01|10.2095
07:59:02|10.2095
07:59:03|10.2095
07:59:04|10.2095
07:59:05|10.218
07:59:06|10.218
07:59:07|10.218
07:59:09|10.218
07:59:09|10.218
07:59:10|10.218
07:59:11|10.2195
07:59:12|10.2195
07:59:14|10.2213
07:59:14|10.2194
07:59:15|10.2194
07:59:17|10.2157
07:59:18|10.2157
07:59:19|10.2138
07:59:20|10.2138
07:59:21|10.2138
07:59:23|10.2111
07:59:23|10.2111
07:59:25|10.2111
07:59:25|10.2103
07:59:26|10.2103
07:59:27|10.2072
07:59:28|10.2065
07:59:30|10.2029
07:59:30|10.2064
07:59:31|10.2064
07:59:32|10.2064
07:59:33|10.2064
07:59:35|10.2048
07:59:35|10.2048
07:59:36|10.2048
07:59:37|10.1989
07:59:38|10.2005
07:59:39|10.1984
07:59:41|10.1984
07:59:41|10.1984
07:59:42|10.1984
07:59:43|10.1984
07:59:44|10.1989
07:59:46|10.1989
07:59:47|10.1989
07:59:47|10.1989
07:59:49|10.2004
07:59:49|10.2004
07:59:51|10.2004
07:59:52|10.2004
07:59:53|10.1989
07:59:53|10.1989
07:59:54|10.1989
07:59:56|10.199
07:59:56|10.2017
07:59:57|10.2017
07:59:58|10.2017
07:59:59|10.2017
08:00:01|10.2019
08:00:01|10.2081
08:00:02|10.2081
08:00:03|10.2081
08:00:04|10.2041
08:00:06|10.2041
08:00:07|10.2041
08:00:08|10.2037
08:00:09|10.2053
08:00:10|10.2
08:00:11|10.2001
08:00:12|10.2021
08:00:12|10.1989
08:00:14|10.1955
08:00:15|10.1955
08:00:16|10.1925
08:00:17|10.1821
08:00:18|10.1926
08:00:19|10.1892
08:00:20|10.1926
08:00:21|10.194
08:00:22|10.1917
08:00:23|10.1889
08:00:25|10.1885
08:00:26|10.1829
08:00:26|10.1847
08:00:28|10.1824
08:00:29|10.1875
08:00:30|10.1813
08:00:30|10.1878
08:00:32|10.1836
08:00:32|10.1836
08:00:33|10.1843
08:00:35|10.1854
08:00:36|10.1887
08:00:37|10.1822
08:00:38|10.1859
08:00:39|10.1838
08:00:40|10.1811
08:00:40|10.1831
08:00:42|10.1801
08:00:43|10.1762
08:00:43|10.1713
08:00:45|10.173
08:00:46|10.1686
08:00:47|10.1663
08:00:48|10.1681
08:00:48|10.1682
08:00:50|10.1738
08:00:51|10.1743
08:00:52|10.1691
08:00:53|10.1722
08:00:54|10.1682
08:00:55|10.1682
08:00:56|10.1717
08:00:57|10.1717
08:00:58|10.1717
08:00:59|10.1749
08:01:00|10.1781
08:01:01|10.1808
08:01:02|10.1808
08:01:03|10.1776
08:01:04|10.1724
08:01:06|10.1695
08:01:06|10.1689
08:01:07|10.1689
08:01:08|10.1665
08:01:09|10.168
08:01:10|10.1643
08:01:11|10.1645
08:01:12|10.1648
08:01:13|10.1639
08:01:14|10.1555
08:01:15|10.1487
08:01:16|10.1455
08:01:17|10.1488
08:01:19|10.1384
08:01:20|10.1421
08:01:22|10.1398
08:01:22|10.1436
08:01:23|10.1339
08:01:24|10.1408
08:01:25|10.1373
08:01:26|10.1373
08:01:28|10.1415
08:01:28|10.1415
08:01:30|10.1329
08:01:31|10.1373
08:01:32|10.1373
08:01:33|10.1373
08:01:34|10.1388
08:01:35|10.1388
08:01:36|10.1395
08:01:37|10.1374
08:01:38|10.1367
08:01:39|10.1321
08:01:40|10.1319
08:01:42|10.136
08:01:42|10.1447
08:01:43|10.1435
08:01:44|10.1445
08:01:45|10.1465
08:01:46|10.1487
08:01:47|10.1488
08:01:48|10.1574
08:01:49|10.1635
08:01:50|10.1635
08:01:51|10.1635
08:01:53|10.1595
08:01:53|10.1595
08:01:54|10.1595
08:01:56|10.1544
08:01:57|10.1544
08:01:58|10.1563
08:01:59|10.1563
08:02:00|10.1563
08:02:01|10.1584
08:02:02|10.1584
08:02:02|10.1595
08:02:04|10.1595
08:02:05|10.1595
08:02:06|10.1595
08:02:07|10.1597
08:02:08|10.1614
08:02:09|10.1614
08:02:10|10.158
08:02:11|10.158
08:02:12|10.158
08:02:12|10.1582
08:02:14|10.164
08:02:15|10.1672
08:02:16|10.1698
08:02:16|10.1699
08:02:18|10.1687
08:02:19|10.1715
08:02:20|10.1682
08:02:21|10.1682
08:02:22|10.1682
08:02:24|10.1636
08:02:24|10.1638
08:02:26|10.1612
08:02:26|10.1582
08:02:27|10.1613
08:02:29|10.1607
08:02:30|10.1607
08:02:31|10.1607
08:02:32|10.1601
08:02:33|10.1631
08:02:34|10.1631
08:02:35|10.1651
08:02:36|10.1651
08:02:37|10.1651
08:02:38|10.1642
08:02:39|10.1642
08:02:40|10.1642
08:02:41|10.1642
08:02:42|10.1642
08:02:43|10.164
08:02:44|10.164
08:02:45|10.164
08:02:46|10.164
08:02:47|10.1637
08:02:48|10.1637
08:02:49|10.1637
08:02:50|10.1637
08:02:51|10.1601
08:02:52|10.1602
08:02:53|10.1582
08:02:54|10.1582
08:02:56|10.1563
08:02:56|10.1563
08:02:57|10.1563
08:02:58|10.1563
08:02:59|10.1548
08:03:00|10.1563
08:03:01|10.1563
08:03:02|10.1563
08:03:03|10.1551
08:03:04|10.1525
08:03:05|10.1568
08:03:07|10.1174
08:03:07|10.1265
08:03:08|10.1288
08:03:09|10.1258
08:03:10|10.1248
08:03:11|10.1202
08:03:12|10.1247
08:03:13|10.1247
08:03:14|10.124
08:03:15|10.1218
08:03:16|10.1216
08:03:17|10.1216
08:03:18|10.125
08:03:19|10.125
08:03:21|10.1266
08:03:22|10.1236
08:03:24|10.1236
08:03:25|10.1263
08:03:26|10.1286
08:03:27|10.1275
08:03:28|10.1217
08:03:29|10.1236
08:03:30|10.1233
08:03:31|10.1233
08:03:32|10.1261
08:03:33|10.1247
08:03:34|10.1247
08:03:35|10.1247
08:03:36|10.1258
08:03:37|10.1198
08:03:38|10.13
08:03:39|10.1258
08:03:40|10.1258
08:03:41|10.1258
08:03:42|10.1258
08:03:43|10.1258
08:03:44|10.1256
08:03:46|10.1245
08:03:46|10.1261
08:03:47|10.1261
08:03:48|10.124
08:03:49|10.124
08:03:50|10.1246
08:03:51|10.1246
08:03:52|10.1246
08:03:53|10.1246
08:03:54|10.1246
08:03:55|10.1246
08:03:56|10.1246
08:03:57|10.1261
08:03:58|10.1254
08:03:59|10.1254
08:04:00|10.1278
08:04:01|10.1279
08:04:03|10.13
08:04:03|10.13
08:04:04|10.1269
08:04:05|10.1212
08:04:06|10.1212
08:04:07|10.1241
08:04:08|10.1241
08:04:09|10.1202
08:04:10|10.1189
08:04:12|10.1197
08:04:12|10.1197
08:04:13|10.1225
08:04:14|10.12
08:04:15|10.1203
08:04:16|10.1203
08:04:17|10.1205
08:04:18|10.1212
08:04:20|10.1212
08:04:20|10.1198
08:04:22|10.1171
08:04:24|10.1163
08:04:24|10.1168
08:04:25|10.122
08:04:26|10.1236
08:04:27|10.1236
08:04:29|10.1209
08:04:31|10.1237
08:04:31|10.1237
08:04:32|10.1273
08:04:33|10.125
08:04:34|10.121
08:04:36|10.121
08:04:37|10.1203
08:04:38|10.1209
08:04:38|10.1263
08:04:40|10.1266
08:04:41|10.1266
08:04:41|10.1279
08:04:43|10.1279
08:04:44|10.1279
08:04:45|10.1217
08:04:45|10.1217
08:04:47|10.1217
08:04:48|10.1217
08:04:49|10.1217
08:04:50|10.1217
08:04:51|10.1217
08:04:52|10.1203
08:04:53|10.1201
08:04:53|10.1201
08:04:55|10.1234
08:04:55|10.1169
08:04:57|10.1212
08:04:58|10.1166
08:04:59|10.1166
08:04:59|10.1146
08:05:01|10.1179
08:05:02|10.1179
08:05:03|10.1179
08:05:04|10.1179
08:05:05|10.1125
08:05:05|10.1125
08:05:07|10.1125
08:05:08|10.1147
08:05:09|10.1159
08:05:10|10.1159
08:05:10|10.1181
08:05:12|10.1233
08:05:13|10.1249
08:05:14|10.1257
08:05:14|10.1257
08:05:16|10.1255
08:05:17|10.1272
08:05:17|10.13
08:05:19|10.13
08:05:20|10.13
08:05:21|10.1298
08:05:22|10.1271
08:05:23|10.1257
08:05:24|10.1299
08:05:25|10.1201
08:05:27|10.1195
08:05:27|10.1201
08:05:29|10.1202
08:05:30|10.1202
08:05:30|10.1266
08:05:31|10.1269
08:05:33|10.1269
08:05:34|10.1289
08:05:35|10.1289
08:05:36|10.1289
08:05:37|10.13
08:05:38|10.13
08:05:39|10.13
08:05:40|10.1321
08:05:41|10.1321
08:05:42|10.135
08:05:43|10.1305
08:05:44|10.1269
08:05:45|10.1318
08:05:46|10.1318
08:05:47|10.1366
08:05:48|10.1359
08:05:49|10.1382
08:05:50|10.1374
08:05:51|10.1408
08:05:52|10.143
08:05:53|10.1453
08:05:54|10.1442
08:05:55|10.1442
08:05:56|10.147
08:05:57|10.1486
08:05:58|10.1479
08:05:59|10.1555
08:06:00|10.1505
08:06:01|10.1511
08:06:02|10.1564
08:06:03|10.1564
08:06:04|10.153
08:06:05|10.155
08:06:06|10.1602
08:06:07|10.1602
08:06:08|10.1602
08:06:09|10.1621
08:06:10|10.1627
08:06:11|10.1639
08:06:12|10.1632
08:06:13|10.1659
08:06:14|10.1633
08:06:15|10.1701
08:06:16|10.1701
08:06:17|10.1733
08:06:18|10.1733
08:06:19|10.1724
08:06:20|10.1734
08:06:21|10.1738
08:06:22|10.1707
08:06:23|10.1736
08:06:25|10.1733
08:06:26|10.1694
08:06:26|10.1694
08:06:28|10.1694
08:06:28|10.1705
08:06:30|10.1705
08:06:31|10.1698
08:06:32|10.1698
08:06:33|10.1725
08:06:34|10.1697
08:06:35|10.163
08:06:36|10.1635
08:06:37|10.1643
08:06:38|10.1635
08:06:39|10.1635
08:06:40|10.1677
08:06:41|10.1677
08:06:42|10.1651
08:06:43|10.1679
08:06:44|10.1679
08:06:45|10.1647
08:06:46|10.1647
08:06:47|10.1655
08:06:48|10.1655
08:06:49|10.1655
08:06:50|10.1655
08:06:52|10.1659
08:06:52|10.1678
08:06:53|10.1678
08:06:54|10.1701
08:06:55|10.1701
08:06:56|10.1701
08:06:58|10.1701
08:06:58|10.1709
08:06:59|10.1709
08:07:00|10.1709
08:07:01|10.1709
08:07:02|10.1679
08:07:03|10.17
08:07:04|10.1715
08:07:05|10.1715
08:07:06|10.1715
08:07:08|10.1717
08:07:08|10.1729
08:07:09|10.1699
08:07:10|10.1699
08:07:11|10.1701
08:07:12|10.1701
08:07:13|10.1701
08:07:14|10.168
08:07:15|10.168
08:07:16|10.1671
08:07:17|10.1674
08:07:19|10.1674
08:07:19|10.1674
08:07:20|10.1696
08:07:21|10.1663
08:07:22|10.1635
08:07:23|10.1656
08:07:25|10.1655
08:07:25|10.1655
08:07:27|10.1653
08:07:28|10.1653
08:07:29|10.1653
08:07:30|10.1696
08:07:31|10.1716
08:07:32|10.1774
08:07:33|10.1782
08:07:34|10.1814
08:07:36|10.1744
08:07:36|10.1813
08:07:38|10.1731
08:07:39|10.1731
08:07:40|10.1709
08:07:41|10.1731
08:07:42|10.1694
08:07:42|10.1694
08:07:44|10.1694
08:07:45|10.1694
08:07:46|10.1702
08:07:47|10.1702
08:07:48|10.1691
08:07:49|10.1713
08:07:50|10.1713
08:07:51|10.1776
08:07:52|10.1776
08:07:52|10.1721
08:07:54|10.1721
08:07:55|10.1721
08:07:56|10.1699
08:07:57|10.1699
08:07:57|10.1699
08:07:59|10.1699
08:08:00|10.1699
08:08:01|10.1721
08:08:02|10.1721
08:08:03|10.1721
08:08:04|10.1815
08:08:05|10.1885
08:08:05|10.1869
08:08:07|10.1869
08:08:08|10.1869
08:08:09|10.1869
08:08:10|10.1877
08:08:11|10.1868
08:08:12|10.1831
08:08:13|10.1837
08:08:14|10.1837
08:08:15|10.1782
08:08:16|10.1794
08:08:17|10.1812
08:08:18|10.1812
08:08:19|10.1812
08:08:20|10.1812
08:08:21|10.1844
08:08:22|10.1844
08:08:24|10.1844
08:08:24|10.1849
08:08:26|10.1831
08:08:27|10.1831
08:08:28|10.1831
08:08:29|10.1831
08:08:31|10.1831
08:08:31|10.1831
08:08:33|10.187
08:08:34|10.187
08:08:35|10.1976
08:08:36|10.1972
08:08:37|10.1972
08:08:38|10.1972
08:08:38|10.2028
08:08:40|10.2015
08:08:41|10.2015
08:08:42|10.2015
08:08:43|10.2015
08:08:44|10.2015
08:08:45|10.2041
08:08:46|10.2015
08:08:47|10.2015
08:08:48|10.2015
08:08:49|10.2017
08:08:49|10.1986
08:08:51|10.1986
08:08:52|10.204
08:08:52|10.204
08:08:54|10.1999
08:08:55|10.1999
08:08:56|10.2003
08:08:57|10.1985
08:08:57|10.1985
08:08:59|10.1985
08:09:00|10.1923
08:09:01|10.1937
08:09:02|10.1939
08:09:03|10.1997
08:09:04|10.1958
08:09:05|10.1958
08:09:06|10.1958
08:09:07|10.1945
08:09:07|10.1971
08:09:09|10.1971
08:09:10|10.1996
08:09:11|10.1996
08:09:11|10.1996
08:09:12|10.1971
08:09:13|10.1971
08:09:15|10.1929
08:09:16|10.1929
08:09:17|10.1929
08:09:17|10.1929
08:09:18|10.189
08:09:20|10.189
08:09:21|10.1872
08:09:22|10.1872
08:09:22|10.1868
08:09:24|10.1871
08:09:24|10.1859
08:09:26|10.1851
08:09:27|10.1867
08:09:29|10.1867
08:09:30|10.185
08:09:30|10.1865
08:09:32|10.1899
08:09:33|10.1899
08:09:34|10.1927
08:09:35|10.1927
08:09:35|10.1918
08:09:37|10.1918
08:09:37|10.1918
08:09:39|10.1918
08:09:40|10.1918
08:09:41|10.1918
08:09:42|10.1902
08:09:43|10.1902
08:09:44|10.1902
08:09:45|10.1902
08:09:46|10.1918
08:09:47|10.1918
08:09:48|10.1918
08:09:49|10.1918
08:09:50|10.1918
08:09:51|10.196
08:09:52|10.196
08:09:53|10.196
08:09:54|10.196
08:09:55|10.196
08:09:56|10.196
08:09:57|10.1902
08:09:58|10.193
08:09:59|10.193
08:10:00|10.1847
08:10:01|10.1886
08:10:02|10.1886
08:10:03|10.1894
08:10:04|10.1894
08:10:05|10.1894
08:10:06|10.1871
08:10:07|10.1871
08:10:08|10.1871
08:10:09|10.1871
08:10:10|10.1871
08:10:11|10.1871
08:10:12|10.1883
08:10:13|10.1883
08:10:14|10.1883
08:10:15|10.1823
08:10:16|10.1823
08:10:17|10.1849
08:10:18|10.1857
08:10:19|10.186
08:10:20|10.1898
08:10:21|10.1957
08:10:22|10.1963
08:10:23|10.1955
08:10:24|10.1955
08:10:25|10.1955
08:10:26|10.1947
08:10:27|10.1947
08:10:29|10.1947
08:10:30|10.1947
08:10:31|10.1947
08:10:32|10.1973
08:10:33|10.2002
08:10:34|10.2017
08:10:35|10.2017
08:10:36|10.2023
08:10:37|10.2001
08:10:38|10.2001
08:10:39|10.2001
08:10:40|10.2027
08:10:41|10.2026
08:10:42|10.2026
08:10:43|10.2029
08:10:44|10.2029
08:10:45|10.2044
08:10:46|10.2043
08:10:47|10.2087
08:10:48|10.2212
08:10:49|10.2243
08:10:50|10.2204
08:10:51|10.2237
08:10:52|10.2207
08:10:54|10.2183
08:10:54|10.2183
08:10:56|10.2185
08:10:56|10.2195
08:10:57|10.2182
08:10:58|10.2152
08:10:59|10.2118
08:11:00|10.21
08:11:01|10.2123
08:11:02|10.2123
08:11:03|10.2098
08:11:04|10.214
08:11:05|10.2181
08:11:06|10.2181
08:11:07|10.2181
08:11:08|10.2202
08:11:09|10.2193
08:11:10|10.2212
08:11:12|10.2206
08:11:12|10.2191
08:11:13|10.2188
08:11:14|10.2193
08:11:15|10.219
08:11:17|10.2184
08:11:17|10.2184
08:11:18|10.2125
08:11:19|10.2125
08:11:20|10.2125
08:11:22|10.2125
08:11:23|10.2119
08:11:23|10.2131
08:11:25|10.2128
08:11:25|10.2152
08:11:26|10.2156
08:11:28|10.2127
08:11:29|10.2156
08:11:30|10.2154
08:11:31|10.2172
08:11:32|10.2201
08:11:33|10.2198
08:11:34|10.2198
08:11:35|10.2169
08:11:36|10.2169
08:11:37|10.2169
08:11:38|10.2169
08:11:39|10.2169
08:11:40|10.217
08:11:41|10.21
08:11:42|10.2109
08:11:44|10.2044
08:11:44|10.2043
08:11:45|10.2043
08:11:46|10.2043
08:11:47|10.2043
08:11:48|10.2036
08:11:49|10.2036
08:11:50|10.2015
08:11:51|10.1997
08:11:52|10.1997
08:11:53|10.1985
08:11:55|10.1985
08:11:55|10.1985
08:11:56|10.1985
08:11:57|10.1985
08:11:58|10.1985
08:12:00|10.1968
08:12:01|10.1968
08:12:02|10.1959
08:12:03|10.1985
08:12:04|10.1985
08:12:04|10.2023
08:12:06|10.2025
08:12:07|10.2025
08:12:08|10.1974
08:12:08|10.199
08:12:09|10.1958
08:12:11|10.1942
08:12:11|10.1963
08:12:12|10.1963
08:12:13|10.1963
08:12:15|10.1963
08:12:15|10.1963
08:12:17|10.2011
08:12:18|10.2011
08:12:19|10.2011
08:12:20|10.2011
08:12:20|10.2011
08:12:22|10.2011
08:12:23|10.2026
08:12:24|10.2026
08:12:25|10.2026
08:12:25|10.2026
08:12:27|10.2026
08:12:28|10.2026
08:12:29|10.2026
08:12:30|10.2026
08:12:32|10.2026
08:12:33|10.202
08:12:34|10.2019
08:12:35|10.2019
08:12:36|10.2019
08:12:37|10.1999
08:12:38|10.1999
08:12:39|10.1999
08:12:40|10.1999
08:12:41|10.1991
08:12:42|10.1991
08:12:43|10.1944
08:12:44|10.1916
08:12:45|10.1916
08:12:46|10.1939
08:12:47|10.1939
08:12:49|10.1939
08:12:49|10.1939
08:12:51|10.1939
08:12:52|10.195
08:12:53|10.1949
08:12:54|10.1874
08:12:55|10.1874
08:12:56|10.1874
08:12:57|10.1861
08:12:58|10.1861
08:12:59|10.1856
08:12:59|10.1856
08:13:00|10.1856
08:13:01|10.1856
08:13:03|10.19
08:13:04|10.1945
08:13:05|10.1913
08:13:05|10.1913
08:13:06|10.1945
08:13:08|10.1945
08:13:09|10.1955
08:13:09|10.1955
08:13:11|10.1972
08:13:11|10.1972
08:13:13|10.1972
08:13:14|10.1972
08:13:15|10.1972
08:13:16|10.1972
08:13:17|10.202
08:13:17|10.2027
08:13:19|10.2027
08:13:20|10.2024
08:13:21|10.2024
08:13:21|10.1984
08:13:22|10.1995
08:13:24|10.1977
08:13:24|10.1977
08:13:25|10.1977
08:13:27|10.1978
08:13:28|10.1978
08:13:28|10.1978
08:13:30|10.1978
08:13:31|10.1999
08:13:32|10.2028
08:13:34|10.2028
08:13:34|10.2035
08:13:35|10.2024
08:13:36|10.2038
08:13:37|10.2038
08:13:39|10.2036
08:13:40|10.2065
08:13:41|10.2059
08:13:42|10.2019
08:13:43|10.2018
08:13:44|10.2018
08:13:45|10.1934
08:13:46|10.191
08:13:47|10.1919
08:13:48|10.1919
08:13:49|10.1899
08:13:50|10.1911
08:13:51|10.1921
08:13:53|10.1921
08:13:53|10.1921
08:13:54|10.1921
08:13:56|10.1896
08:13:56|10.1896
08:13:57|10.1903
08:13:58|10.1903
08:13:59|10.1903
08:14:01|10.1903
08:14:02|10.1903
08:14:03|10.1921
08:14:04|10.1921
08:14:04|10.1921
08:14:06|10.1921
08:14:06|10.1943
08:14:08|10.1977
08:14:09|10.1975
08:14:10|10.1956
08:14:10|10.1925
08:14:11|10.1925
08:14:12|10.1925
08:14:14|10.1919
08:14:14|10.1896
08:14:16|10.1896
08:14:17|10.1911
08:14:18|10.1911
08:14:19|10.1895
08:14:19|10.1837
08:14:20|10.1827
08:14:22|10.1836
08:14:22|10.1837
08:14:23|10.1852
08:14:24|10.1852
08:14:26|10.1852
08:14:27|10.1852
08:14:27|10.1889
08:14:28|10.1885
08:14:30|10.1885
08:14:30|10.1885
08:14:32|10.1873
08:14:33|10.1873
08:14:34|10.1896
08:14:35|10.187
08:14:36|10.1885
08:14:38|10.1877
08:14:38|10.187
08:14:39|10.187
08:14:40|10.1861
08:14:41|10.1837
08:14:43|10.1863
08:14:44|10.183
08:14:45|10.1864
08:14:45|10.1809
08:14:47|10.1813
08:14:47|10.1813
08:14:49|10.18
08:14:50|10.18
08:14:50|10.18
08:14:51|10.1817
08:14:52|10.1817
08:14:54|10.1817
08:14:54|10.1839
08:14:56|10.1932
08:14:56|10.1932
08:14:58|10.191
08:14:59|10.191
08:15:00|10.1994
08:15:01|10.1989
08:15:02|10.1989
08:15:03|10.1989
08:15:04|10.2027
08:15:05|10.2027
08:15:06|10.2028
08:15:07|10.2028
08:15:10|10.1989
08:15:10|10.2012
08:15:13|10.1991
08:15:14|10.1973
08:15:15|10.1973
08:15:15|10.1973
08:15:18|10.1991
08:15:18|10.1973
08:15:20|10.1989
08:15:21|10.1989
08:15:22|10.1993
08:15:24|10.1996
08:15:27|10.1996
08:15:27|10.2004
08:15:28|10.2034
08:15:31|10.2034
08:15:31|10.2034
08:15:32|10.2021
08:15:33|10.1983
08:15:34|10.1996
08:15:36|10.1996
08:15:37|10.1996
08:15:38|10.1996
08:15:39|10.1996
08:15:39|10.1996
08:15:40|10.1995
08:15:42|10.1996
08:15:43|10.2034
08:15:43|10.2034
08:15:44|10.2034
08:15:46|10.2034
08:15:47|10.2019
08:15:48|10.2019
08:15:49|10.2019
08:15:50|10.199
08:15:51|10.199
08:15:52|10.199
08:15:53|10.2
08:15:54|10.2
08:15:57|10.1995
08:15:58|10.2
08:15:59|10.1963
08:16:00|10.1963
08:16:01|10.1898
08:16:02|10.1901
08:16:03|10.1901
08:16:04|10.1901
08:16:06|10.1901
08:16:06|10.1901
08:16:07|10.1857
08:16:08|10.1827
08:16:10|10.1837
08:16:11|10.1819
08:16:11|10.1803
08:16:12|10.1804
08:16:13|10.1804
08:16:14|10.1804
08:16:15|10.1804
08:16:17|10.1893
08:16:17|10.1893
08:16:18|10.1893
08:16:20|10.1873
08:16:20|10.1873
08:16:21|10.1873
08:16:23|10.1932
08:16:23|10.1939
08:16:25|10.194
08:16:26|10.194
08:16:26|10.194
08:16:27|10.194
08:16:28|10.1868
08:16:29|10.1868
08:16:30|10.1867
08:16:31|10.1867
08:16:32|10.1867
08:16:34|10.1858
08:16:35|10.1858
08:16:37|10.1849
08:16:37|10.1849
08:16:38|10.1849
08:16:39|10.1849
08:16:40|10.1846
08:16:41|10.182
08:16:42|10.182
08:16:43|10.1818
08:16:44|10.1794
08:16:45|10.1787
08:16:46|10.1767
08:16:47|10.1754
08:16:48|10.1725
08:16:49|10.1725
08:16:50|10.1725
08:16:51|10.1743
08:16:53|10.1772
08:16:54|10.1772
08:16:55|10.1772
08:16:56|10.1743
08:16:57|10.1743
08:16:58|10.1743
08:16:58|10.1761
08:17:00|10.1761
08:17:01|10.1755
08:17:02|10.1742
08:17:03|10.171
08:17:04|10.171
08:17:05|10.1717
08:17:06|10.1711
08:17:07|10.1726
08:17:08|10.1726
08:17:09|10.1739
08:17:10|10.1728
08:17:11|10.171
08:17:12|10.171
08:17:12|10.171
08:17:14|10.1685
08:17:15|10.1685
08:17:16|10.1677
08:17:17|10.1677
08:17:18|10.1679
08:17:19|10.1658
08:17:19|10.1658
08:17:21|10.163
08:17:22|10.163
08:17:23|10.163
08:17:24|10.1576
08:17:25|10.163
08:17:26|10.163
08:17:27|10.163
08:17:28|10.1629
08:17:29|10.1629
08:17:30|10.1629
08:17:31|10.1629
08:17:32|10.1629
08:17:33|10.1585
08:17:34|10.1612
08:17:36|10.1612
08:17:36|10.1612
08:17:37|10.1612
08:17:38|10.1598
08:17:40|10.1598
08:17:40|10.1596
08:17:41|10.1596
08:17:42|10.1585
08:17:43|10.1585
08:17:45|10.1585
08:17:45|10.1585
08:17:46|10.1585
08:17:47|10.1549
08:17:48|10.1558
08:17:49|10.1558
08:17:50|10.1586
08:17:51|10.1586
08:17:52|10.1594
08:17:53|10.1651
08:17:54|10.1654
08:17:55|10.168
08:17:56|10.1687
08:17:57|10.169
08:17:58|10.169
08:17:59|10.169
08:18:00|10.169
08:18:01|10.169
08:18:02|10.1703
08:18:03|10.1703
08:18:04|10.1703
08:18:05|10.1707
08:18:06|10.1712
08:18:07|10.1712
08:18:08|10.1702
08:18:09|10.1702
08:18:10|10.1761
08:18:11|10.1765
08:18:12|10.1784
08:18:13|10.1784
08:18:14|10.1784
08:18:15|10.1809
08:18:16|10.1819
08:18:17|10.1848
08:18:18|10.1884
08:18:19|10.1888
08:18:20|10.1888
08:18:21|10.187
08:18:22|10.187
08:18:24|10.187
08:18:24|10.187
08:18:25|10.1736
08:18:26|10.1763
08:18:27|10.1763
08:18:28|10.1711
08:18:29|10.1711
08:18:30|10.1711
08:18:31|10.1711
08:18:32|10.1773
08:18:33|10.1774
08:18:34|10.1734
08:18:36|10.1763
08:18:37|10.1763
08:18:38|10.1731
08:18:40|10.1731
08:18:40|10.1754
08:18:41|10.1774
08:18:42|10.1774
08:18:43|10.1774
08:18:44|10.1774
08:18:46|10.1774
08:18:46|10.1763
08:18:47|10.1763
08:18:49|10.179
08:18:50|10.179
08:18:51|10.1789
08:18:52|10.18
08:18:53|10.18
08:18:54|10.18
08:18:54|10.18
08:18:56|10.1776
08:18:57|10.1776
08:18:58|10.1776
08:18:59|10.1762
08:19:00|10.1767
08:19:01|10.1795
08:19:02|10.1795
08:19:03|10.1795
08:19:05|10.1795
08:19:05|10.1795
08:19:06|10.1795
08:19:07|10.1795
08:19:08|10.1795
08:19:09|10.1795
08:19:10|10.1786
08:19:11|10.1786
08:19:12|10.18
08:19:13|10.1801
08:19:14|10.1801
08:19:16|10.1801
08:19:17|10.1879
08:19:17|10.1879
08:19:19|10.1846
08:19:20|10.1806
08:19:20|10.1806
08:19:22|10.1806
08:19:23|10.1806
08:19:23|10.187
08:19:24|10.187
08:19:26|10.1899
08:19:27|10.1889
08:19:27|10.1889
08:19:29|10.1889
08:19:30|10.192
08:19:31|10.192
08:19:31|10.192
08:19:33|10.192
08:19:34|10.192
08:19:35|10.1972
08:19:36|10.1978
08:19:37|10.1978
08:19:39|10.1978
08:19:39|10.2006
08:19:41|10.2004
08:19:41|10.2004
08:19:42|10.2031
08:19:43|10.2036
08:19:44|10.2043
08:19:46|10.2079
08:19:47|10.2077
08:19:48|10.2065
08:19:49|10.2094
08:19:50|10.21
08:19:51|10.21
08:19:52|10.2096
08:19:53|10.2063
08:19:54|10.2055
08:19:55|10.2059
08:19:56|10.2059
08:19:57|10.2094
08:19:58|10.2098
08:19:58|10.2145
08:20:00|10.2145
08:20:01|10.2145
08:20:02|10.2159
08:20:03|10.2152
08:20:03|10.2112
08:20:05|10.2106
08:20:06|10.2138
08:20:07|10.2139
08:20:08|10.2133
08:20:09|10.2139
08:20:10|10.2139
08:20:11|10.2191
08:20:12|10.2189
08:20:13|10.2197
08:20:14|10.2197
08:20:15|10.2195
08:20:17|10.2197
08:20:17|10.2198
08:20:18|10.2269
08:20:20|10.2273
08:20:21|10.2267
08:20:22|10.2267
08:20:23|10.2329
08:20:24|10.2316
08:20:25|10.236
08:20:26|10.2355
08:20:27|10.2355
08:20:28|10.24
08:20:29|10.2374
08:20:30|10.2381
08:20:31|10.244
08:20:32|10.244
08:20:33|10.2473
08:20:34|10.2432
08:20:35|10.2432
08:20:36|10.2432
08:20:37|10.2531
08:20:39|10.2539
08:20:39|10.2542
08:20:40|10.2513
08:20:41|10.2514
08:20:42|10.2475
08:20:43|10.2489
08:20:45|10.2489
08:20:45|10.2489
08:20:46|10.2471
08:20:47|10.2471
08:20:48|10.2502
08:20:49|10.2556
08:20:50|10.2545
08:20:51|10.2527
08:20:52|10.2584
08:20:53|10.2608
08:20:54|10.2615
08:20:55|10.2622
08:20:56|10.2633
08:20:57|10.2627
08:20:58|10.2648
08:20:59|10.2648
08:21:00|10.2627
08:21:01|10.2627
08:21:02|10.2645
08:21:03|10.2642
08:21:04|10.2623
08:21:05|10.2623
08:21:06|10.2599
08:21:07|10.2599
08:21:08|10.2599
08:21:09|10.2578
08:21:10|10.2533
08:21:11|10.2538
08:21:12|10.2556
08:21:13|10.2557
08:21:14|10.2518
08:21:15|10.2518
08:21:17|10.2527
08:21:17|10.2527
08:21:18|10.2525
08:21:19|10.2506
08:21:20|10.2489
08:21:21|10.2484
08:21:22|10.2483
08:21:23|10.2483
08:21:24|10.2474
08:21:25|10.2431
08:21:26|10.2494
08:21:27|10.2535
08:21:29|10.2594
08:21:29|10.2639
08:21:30|10.2644
08:21:31|10.2644
08:21:33|10.2641
08:21:34|10.271
08:21:35|10.2753
08:21:36|10.2762
08:21:37|10.2853
08:21:38|10.286
08:21:39|10.2887
08:21:40|10.2868
08:21:41|10.2868
08:21:42|10.2981
08:21:43|10.3005
08:21:45|10.3046
08:21:45|10.2959
08:21:46|10.2924
08:21:47|10.2875
08:21:48|10.2943
08:21:49|10.2943
08:21:50|10.2893
08:21:51|10.2847
08:21:52|10.2842
08:21:53|10.2813
08:21:54|10.2798
08:21:55|10.2775
08:21:56|10.287
08:21:57|10.287
08:21:58|10.287
08:21:59|10.287
08:22:00|10.2921
08:22:01|10.2894
08:22:02|10.2888
08:22:03|10.2888
08:22:04|10.2888
08:22:05|10.2888
08:22:07|10.2884
08:22:07|10.2851
08:22:08|10.2828
08:22:09|10.2855
08:22:11|10.2855
08:22:12|10.2918
08:22:13|10.2955
08:22:13|10.2955
08:22:14|10.2955
08:22:15|10.2982
08:22:17|10.2919
08:22:17|10.2895
08:22:19|10.2895
08:22:20|10.2895
08:22:20|10.2856
08:22:22|10.2845
08:22:23|10.2804
08:22:24|10.2816
08:22:25|10.2818
08:22:25|10.286
08:22:27|10.286
08:22:28|10.2847
08:22:29|10.281
08:22:30|10.2772
08:22:31|10.2772
08:22:32|10.2772
08:22:33|10.2754
08:22:34|10.2769
08:22:35|10.2774
08:22:36|10.2798
08:22:37|10.2804
08:22:38|10.2804
08:22:39|10.2804
08:22:41|10.2808
08:22:42|10.2824
08:22:43|10.28
08:22:44|10.282
08:22:45|10.2789
08:22:46|10.2803
08:22:47|10.278
08:22:48|10.2741
08:22:49|10.2759
08:22:50|10.2759
08:22:51|10.2759
08:22:53|10.2759
08:22:54|10.2759
08:22:54|10.2759
08:22:56|10.2735
08:22:57|10.2745
08:22:58|10.2745
08:22:59|10.2745
08:23:00|10.2744
08:23:00|10.271
08:23:02|10.2709
08:23:02|10.2709
08:23:03|10.2709
08:23:04|10.2709
08:23:05|10.2706
08:23:06|10.2706
08:23:07|10.2706
08:23:09|10.2704
08:23:10|10.2718
08:23:10|10.2681
08:23:12|10.2723
08:23:12|10.2695
08:23:14|10.2695
08:23:14|10.2722
08:23:16|10.2686
08:23:16|10.2728
08:23:17|10.2728
08:23:19|10.2728
08:23:20|10.2728
08:23:21|10.2728
08:23:21|10.2728
08:23:23|10.2728
08:23:24|10.2722
08:23:25|10.2722
08:23:26|10.2722
08:23:27|10.2722
08:23:28|10.2722
08:23:29|10.2775
08:23:30|10.2775
08:23:31|10.2775
08:23:32|10.2775
08:23:33|10.2775
08:23:34|10.2728
08:23:35|10.2728
08:23:36|10.2686
08:23:37|10.2687
08:23:38|10.2687
08:23:39|10.2708
08:23:40|10.2708
08:23:41|10.2708
08:23:43|10.2693
08:23:44|10.2693
08:23:44|10.2693
08:23:46|10.2699
08:23:47|10.2679
08:23:48|10.2686
08:23:49|10.2695
08:23:50|10.2695
08:23:51|10.2696
08:23:52|10.2677
08:23:53|10.27
08:23:54|10.27
08:23:55|10.2689
08:23:57|10.2666
08:23:58|10.2651
08:23:58|10.2651
08:23:59|10.2623
08:24:01|10.2612
08:24:02|10.2578
08:24:02|10.2578
08:24:03|10.2558
08:24:05|10.2558
08:24:06|10.2589
08:24:07|10.2589
08:24:08|10.2589
08:24:08|10.2589
08:24:10|10.2583
08:24:11|10.2583
08:24:12|10.2583
08:24:13|10.2563
08:24:14|10.2542
08:24:15|10.2542
08:24:16|10.2534
08:24:17|10.2589
08:24:18|10.2589
08:24:19|10.2661
08:24:20|10.2661
08:24:21|10.2645
08:24:22|10.2624
08:24:24|10.2624
08:24:24|10.2647
08:24:25|10.2647
08:24:26|10.27
08:24:27|10.2678
08:24:28|10.2684
08:24:29|10.2684
08:24:30|10.2681
08:24:31|10.2625
08:24:32|10.2625
08:24:33|10.2625
08:24:34|10.2625
08:24:35|10.2625
08:24:36|10.2655
08:24:37|10.2674
08:24:38|10.2678
08:24:39|10.2678
08:24:41|10.2678
08:24:42|10.2598
08:24:43|10.2611
08:24:44|10.2611
08:24:46|10.2578
08:24:47|10.2578
08:24:48|10.2578
08:24:49|10.2578
08:24:49|10.2578
08:24:51|10.2581
08:24:51|10.2574
08:24:52|10.2537
08:24:53|10.253
08:24:55|10.253
08:24:55|10.2543
08:24:57|10.2544
08:24:57|10.2544
08:24:59|10.257
08:24:59|10.257
08:25:01|10.257
08:25:02|10.2572
08:25:03|10.2557
08:25:04|10.2557
08:25:05|10.2557
08:25:05|10.2557
08:25:07|10.253
08:25:08|10.2502
08:25:09|10.2528
08:25:10|10.2528
08:25:11|10.2528
08:25:12|10.2528
08:25:13|10.2536
08:25:14|10.2533
08:25:15|10.2469
08:25:16|10.2469
08:25:17|10.2469
08:25:18|10.2459
08:25:19|10.2459
08:25:20|10.2459
08:25:21|10.2397
08:25:23|10.2397
08:25:23|10.2397
08:25:24|10.2404
08:25:25|10.2374
08:25:26|10.2382
08:25:27|10.2364
08:25:28|10.2298
08:25:29|10.23
08:25:30|10.2332
08:25:31|10.2332
08:25:32|10.2325
08:25:33|10.2325
08:25:35|10.2361
08:25:36|10.2326
08:25:36|10.2381
08:25:37|10.2381
08:25:38|10.2385
08:25:39|10.2385
08:25:40|10.2405
08:25:41|10.2395
08:25:43|10.2411
08:25:44|10.2411
08:25:45|10.2411
08:25:46|10.2411
08:25:47|10.2393
08:25:48|10.2413
08:25:49|10.2413
08:25:50|10.2378
08:25:51|10.2377
08:25:53|10.2377
08:25:53|10.2342
08:25:55|10.2371
08:25:56|10.2371
08:25:56|10.2371
08:25:58|10.2373
08:25:59|10.2356
08:26:00|10.2356
08:26:01|10.2365
08:26:02|10.2415
08:26:03|10.2389
08:26:04|10.2381
08:26:05|10.2381
08:26:05|10.2381
08:26:07|10.2423
08:26:08|10.2409
08:26:09|10.2423
08:26:10|10.2435
08:26:11|10.248
08:26:12|10.2528
08:26:13|10.2499
08:26:14|10.2499
08:26:15|10.2499
08:26:16|10.2475
08:26:17|10.2475
08:26:18|10.25
08:26:19|10.25
08:26:20|10.25
08:26:21|10.25
08:26:22|10.25
08:26:23|10.25
08:26:24|10.25
08:26:25|10.25
08:26:26|10.25
08:26:27|10.2475
08:26:28|10.2472
08:26:29|10.25
08:26:30|10.25
08:26:31|10.25
08:26:32|10.25
08:26:33|10.25
08:26:34|10.2474
08:26:35|10.2436
08:26:36|10.2446
08:26:37|10.2446
08:26:38|10.2477
08:26:39|10.2477
08:26:40|10.2477
08:26:41|10.2477
08:26:42|10.2477
08:26:43|10.2477
08:26:45|10.2477
08:26:46|10.2477
08:26:47|10.2487
08:26:48|10.2492
08:26:48|10.2492
08:26:50|10.2439
08:26:51|10.2431
08:26:52|10.2428
08:26:53|10.2425
08:26:54|10.2425
08:26:55|10.2425
08:26:56|10.2425
08:26:57|10.2381
08:26:58|10.2338
08:26:59|10.2337
08:27:00|10.2337
08:27:01|10.2315
08:27:02|10.2315
08:27:03|10.2315
08:27:04|10.2315
08:27:05|10.2315
08:27:06|10.2315
08:27:07|10.2369
08:27:08|10.2413
08:27:09|10.2424
08:27:11|10.2395
08:27:12|10.2395
08:27:12|10.2395
08:27:13|10.2412
08:27:15|10.2449
08:27:16|10.2451
08:27:16|10.2473
08:27:17|10.248
08:27:18|10.2483
08:27:20|10.2483
08:27:21|10.2483
08:27:21|10.2483
08:27:22|10.2483
08:27:23|10.2473
08:27:25|10.2473
08:27:25|10.2562
08:27:27|10.2562
08:27:28|10.2571
08:27:28|10.2618
08:27:29|10.2618
08:27:30|10.2618
08:27:32|10.2618
08:27:33|10.2618
08:27:33|10.2572
08:27:34|10.2572
08:27:35|10.2549
08:27:36|10.2549
08:27:38|10.2549
08:27:38|10.2549
08:27:40|10.2553
08:27:40|10.2553
08:27:41|10.2553
08:27:42|10.2553
08:27:44|10.2526
08:27:45|10.2526
08:27:46|10.2526
08:27:48|10.2526
08:27:48|10.2526
08:27:49|10.2526
08:27:50|10.2552
08:27:51|10.2552
08:27:52|10.2526
08:27:53|10.2526
08:27:55|10.2526
08:27:56|10.2526
08:27:56|10.2526
08:27:58|10.2498
08:27:59|10.2498
08:28:00|10.2477
08:28:01|10.2477
08:28:02|10.2459
08:28:03|10.2459
08:28:04|10.2459
08:28:05|10.2459
08:28:06|10.2456
08:28:07|10.2456
08:28:08|10.2467
08:28:09|10.2467
08:28:10|10.2467
08:28:11|10.2513
08:28:11|10.2513
08:28:13|10.2513
08:28:14|10.2513
08:28:15|10.2508
08:28:16|10.2508
08:28:17|10.2508
08:28:18|10.2508
08:28:19|10.2508
08:28:20|10.2508
08:28:21|10.2462
08:28:22|10.2462
08:28:23|10.2462
08:28:24|10.2462
08:28:26|10.2462
08:28:26|10.2462
08:28:27|10.2462
08:28:28|10.2462
08:28:29|10.2462
08:28:30|10.2462
08:28:31|10.2462
08:28:32|10.2492
08:28:33|10.2472
08:28:34|10.2472
08:28:35|10.2473
08:28:36|10.2473
08:28:37|10.2472
08:28:38|10.2472
08:28:39|10.2468
08:28:40|10.2471
08:28:42|10.2448
08:28:42|10.2471
08:28:43|10.2471
08:28:44|10.2471
08:28:46|10.2471
08:28:47|10.2471
08:28:48|10.2471
08:28:49|10.2471
08:28:50|10.2448
08:28:51|10.244
08:28:53|10.244
08:28:53|10.244
08:28:54|10.2437
08:28:55|10.2437
08:28:56|10.2437
08:28:57|10.2437
08:28:58|10.2437
08:28:59|10.2437
08:29:00|10.2437
08:29:01|10.2437
08:29:03|10.2437
08:29:03|10.2437
08:29:04|10.2441
08:29:05|10.247
08:29:06|10.247
08:29:08|10.2428
08:29:08|10.2428
08:29:09|10.24
08:29:10|10.2411
08:29:11|10.2411
08:29:13|10.2402
08:29:13|10.2402
08:29:14|10.2402
08:29:16|10.2389
08:29:16|10.2406
08:29:18|10.2411
08:29:19|10.2411
08:29:20|10.2411
08:29:21|10.2411
08:29:22|10.2432
08:29:22|10.2432
08:29:24|10.241
08:29:25|10.241
08:29:26|10.241
08:29:27|10.241
08:29:27|10.241
08:29:29|10.241
08:29:30|10.241
08:29:31|10.241
08:29:31|10.241
08:29:32|10.2395
08:29:33|10.2388
08:29:35|10.2388
08:29:35|10.2388
08:29:36|10.2388
08:29:38|10.2388
08:29:39|10.2388
08:29:40|10.2388
08:29:41|10.2388
08:29:42|10.2388
08:29:43|10.2388
08:29:44|10.2388
08:29:45|10.2367
08:29:46|10.2367
08:29:47|10.2385
08:29:49|10.2386
08:29:49|10.2365
08:29:51|10.2365
08:29:52|10.2361
08:29:52|10.2361
08:29:54|10.2361
08:29:55|10.2361
08:29:56|10.2378
08:29:57|10.241
08:29:58|10.241
08:29:59|10.241
08:30:00|10.2482
08:30:01|10.254
08:30:02|10.256
08:30:03|10.2591
08:30:04|10.2553
08:30:04|10.2551
08:30:06|10.2605
08:30:06|10.2716
08:30:08|10.2724
08:30:09|10.2724
08:30:10|10.2653
08:30:11|10.2653
08:30:12|10.2653
08:30:13|10.2653
08:30:14|10.2601
08:30:15|10.2594
08:30:16|10.2621
08:30:17|10.2621
08:30:18|10.2621
08:30:19|10.2665
08:30:20|10.2665
08:30:21|10.2665
08:30:22|10.268
08:30:23|10.2652
08:30:24|10.2652
08:30:25|10.2652
08:30:26|10.269
08:30:27|10.2685
08:30:29|10.2683
08:30:29|10.2683
08:30:30|10.2701
08:30:31|10.2701
08:30:32|10.2735
08:30:33|10.2735
08:30:35|10.2801
08:30:35|10.2822
08:30:36|10.2822
08:30:37|10.2821
08:30:38|10.2733
08:30:40|10.2679
08:30:41|10.2659
08:30:41|10.2694
08:30:42|10.2683
08:30:44|10.2658
08:30:45|10.2702
08:30:46|10.2702
08:30:47|10.273
08:30:49|10.273
08:30:49|10.2749
08:30:50|10.2749
08:30:51|10.2753
08:30:52|10.2753
08:30:53|10.2733
08:30:54|10.2733
08:30:56|10.2664
08:30:56|10.2664
08:30:57|10.2664
08:30:58|10.2664
08:30:59|10.2664
08:31:00|10.266
08:31:02|10.266
08:31:03|10.2664
08:31:03|10.2664
08:31:04|10.2664
08:31:06|10.2683
08:31:07|10.2723
08:31:08|10.2723
08:31:09|10.2723
08:31:10|10.2685
08:31:11|10.2704
08:31:12|10.2704
08:31:13|10.2724
08:31:14|10.2751
08:31:15|10.278
08:31:16|10.2785
08:31:17|10.2785
08:31:18|10.2802
08:31:19|10.2802
08:31:20|10.2777
08:31:21|10.276
08:31:22|10.2779
08:31:23|10.2779
08:31:24|10.2779
08:31:25|10.2779
08:31:26|10.2779
08:31:27|10.2749
08:31:28|10.2746
08:31:29|10.2746
08:31:30|10.2723
08:31:31|10.2709
08:31:32|10.2722
08:31:33|10.2722
08:31:34|10.2734
08:31:35|10.2734
08:31:36|10.2734
08:31:37|10.2755
08:31:38|10.2755
08:31:39|10.2755
08:31:40|10.2737
08:31:41|10.2728
08:31:42|10.2728
08:31:43|10.2728
08:31:44|10.2679
08:31:45|10.2612
08:31:46|10.2607
08:31:47|10.2619
08:31:48|10.2619
08:31:50|10.2619
08:31:50|10.2576
08:31:51|10.2573
08:31:52|10.2542
08:31:53|10.2542
08:31:55|10.2542
08:31:56|10.2518
08:31:57|10.2518
08:31:58|10.2517
08:31:59|10.2517
08:32:00|10.2517
08:32:01|10.2518
08:32:03|10.2518
08:32:03|10.2518
08:32:04|10.2518
08:32:05|10.2518
08:32:06|10.2518
08:32:07|10.2518
08:32:08|10.2499
08:32:09|10.2472
08:32:10|10.244
08:32:11|10.244
08:32:13|10.244
08:32:13|10.244
08:32:14|10.244
08:32:15|10.2417
08:32:16|10.2417
08:32:18|10.2417
08:32:19|10.2417
08:32:20|10.244
08:32:21|10.2414
08:32:22|10.2414
08:32:23|10.2385
08:32:24|10.2376
08:32:25|10.2337
08:32:26|10.239
08:32:27|10.2412
08:32:28|10.2353
08:32:29|10.2353
08:32:30|10.2353
08:32:31|10.2367
08:32:32|10.239
08:32:33|10.239
08:32:35|10.2453
08:32:35|10.2378
08:32:36|10.2391
08:32:37|10.2354
08:32:38|10.2376
08:32:40|10.2331
08:32:40|10.2331
08:32:41|10.2318
08:32:42|10.2309
08:32:43|10.236
08:32:45|10.236
08:32:45|10.236
08:32:46|10.236
08:32:47|10.2328
08:32:48|10.2329
08:32:50|10.2329
08:32:51|10.2329
08:32:52|10.2328
08:32:53|10.2328
08:32:55|10.2328
08:32:55|10.2328
08:32:56|10.2328
08:32:57|10.2312
08:32:59|10.2292
08:32:59|10.2292
08:33:01|10.2292
08:33:02|10.2279
08:33:02|10.2279
08:33:03|10.228
08:33:05|10.228
08:33:06|10.2337
08:33:06|10.2388
08:33:08|10.2388
08:33:09|10.2388
08:33:10|10.2329
08:33:10|10.2329
08:33:11|10.2307
08:33:12|10.2346
08:33:14|10.2346
08:33:15|10.2392
08:33:16|10.2392
08:33:16|10.2392
08:33:18|10.2392
08:33:19|10.2359
08:33:20|10.2352
08:33:20|10.2352
08:33:21|10.2347
08:33:22|10.2347
08:33:23|10.2357
08:33:24|10.2357
08:33:25|10.2357
08:33:27|10.2394
08:33:27|10.2384
08:33:28|10.234
08:33:29|10.234
08:33:30|10.234
08:33:32|10.2308
08:33:32|10.2308
08:33:33|10.2308
08:33:34|10.2308
08:33:35|10.2308
08:33:37|10.2218
08:33:38|10.2189
08:33:39|10.2344
08:33:40|10.2333
08:33:41|10.2358
08:33:42|10.2344
08:33:43|10.2344
08:33:44|10.2344
08:33:45|10.2344
08:33:45|10.2344
08:33:46|10.2419
08:33:48|10.2452
08:33:48|10.2471
08:33:50|10.2452
08:33:51|10.2385
08:33:52|10.2385
08:33:54|10.2385
08:33:54|10.2385
08:33:55|10.2385
08:33:56|10.2403
08:33:57|10.2382
08:33:58|10.2382
08:33:59|10.2382
08:34:00|10.2389
08:34:01|10.2365
08:34:02|10.2365
08:34:03|10.2365
08:34:04|10.2365
08:34:05|10.2365
08:34:06|10.2365
08:34:07|10.2365
08:34:08|10.2365
08:34:09|10.2365
08:34:10|10.2428
08:34:11|10.2428
08:34:12|10.2419
08:34:13|10.2419
08:34:14|10.2468
08:34:15|10.25
08:34:16|10.25
08:34:17|10.25
08:34:18|10.25
08:34:19|10.25
08:34:20|10.2535
08:34:21|10.251
08:34:22|10.2494
08:34:23|10.2487
08:34:24|10.2484
08:34:26|10.2484
08:34:26|10.2484
08:34:27|10.2484
08:34:28|10.2504
08:34:29|10.2504
08:34:31|10.2504
08:34:31|10.2498
08:34:32|10.2498
08:34:34|10.2484
08:34:35|10.2475
08:34:35|10.2475
08:34:36|10.2454
08:34:37|10.2454
08:34:38|10.2454
08:34:39|10.2454
08:34:40|10.2442
08:34:41|10.2442
08:34:42|10.2442
08:34:43|10.2453
08:34:44|10.2476
08:34:46|10.2483
08:34:46|10.2483
08:34:47|10.2483
08:34:48|10.2483
08:34:49|10.2483
08:34:50|10.2483
08:34:51|10.2483
08:34:53|10.251
08:34:54|10.251
08:34:55|10.2474
08:34:56|10.2474
08:34:57|10.2474
08:34:58|10.2474
08:35:00|10.2474
08:35:00|10.2474
08:35:02|10.2474
08:35:03|10.2474
08:35:04|10.2474
08:35:04|10.2505
08:35:06|10.2522
08:35:07|10.2522
08:35:07|10.256
08:35:08|10.2575
08:35:10|10.2607
08:35:11|10.2607
08:35:12|10.2616
08:35:13|10.2648
08:35:14|10.2652
08:35:14|10.2649
08:35:15|10.2649
08:35:16|10.2635
08:35:17|10.2607
08:35:19|10.2607
08:35:19|10.2575
08:35:20|10.2575
08:35:21|10.2575
08:35:23|10.2647
08:35:23|10.2644
08:35:24|10.2659
08:35:25|10.2659
08:35:26|10.2686
08:35:27|10.2686
08:35:28|10.2686
08:35:30|10.2691
08:35:30|10.2706
08:35:31|10.2706
08:35:32|10.2706
08:35:33|10.2706
08:35:35|10.2706
08:35:35|10.2709
08:35:36|10.2644
08:35:37|10.2595
08:35:38|10.2657
08:35:39|10.2618
08:35:40|10.2618
08:35:41|10.2618
08:35:42|10.2629
08:35:43|10.2588
08:35:44|10.2588
08:35:46|10.2557
08:35:46|10.2561
08:35:48|10.248
08:35:48|10.2496
08:35:49|10.2496
08:35:51|10.2496
08:35:51|10.247
08:35:52|10.247
08:35:54|10.2444
08:35:55|10.2444
08:35:56|10.2311
08:35:57|10.2358
08:35:58|10.2376
08:35:59|10.2376
08:36:00|10.2376
08:36:01|10.2373
08:36:02|10.2373
08:36:03|10.239
08:36:04|10.238
08:36:06|10.2412
08:36:06|10.2412
08:36:07|10.2412
08:36:08|10.2412
08:36:09|10.2412
08:36:10|10.2412
08:36:11|10.2412
08:36:12|10.2412
08:36:13|10.2412
08:36:14|10.2412
08:36:15|10.2413
08:36:16|10.2413
08:36:17|10.2496
08:36:18|10.2496
08:36:19|10.2496
08:36:20|10.2496
08:36:21|10.2496
08:36:23|10.2496
08:36:23|10.2496
08:36:24|10.2496
08:36:25|10.2505
08:36:26|10.2524
08:36:27|10.2546
08:36:28|10.2546
08:36:29|10.2546
08:36:31|10.2546
08:36:31|10.2582
08:36:32|10.2582
08:36:33|10.2579
08:36:34|10.2634
08:36:36|10.2624
08:36:36|10.2625
08:36:37|10.2641
08:36:38|10.2609
08:36:39|10.261
08:36:40|10.2517
08:36:42|10.2549
08:36:43|10.2562
08:36:44|10.2527
08:36:44|10.2527
08:36:46|10.2532
08:36:47|10.2569
08:36:48|10.253
08:36:49|10.253
08:36:50|10.253
08:36:51|10.257
08:36:52|10.257
08:36:53|10.2576
08:36:55|10.2576
08:36:56|10.2563
08:36:57|10.2563
08:36:58|10.2563
08:36:59|10.2563
08:37:00|10.2561
08:37:01|10.2581
08:37:02|10.2556
08:37:03|10.2556
08:37:04|10.2565
08:37:05|10.2583
08:37:06|10.2583
08:37:07|10.2583
08:37:09|10.2562
08:37:09|10.2562
08:37:10|10.2562
08:37:11|10.2574
08:37:12|10.2574
08:37:13|10.257
08:37:14|10.257
08:37:15|10.257
08:37:16|10.257
08:37:17|10.257
08:37:18|10.2565
08:37:19|10.2549
08:37:20|10.2549
08:37:21|10.2549
08:37:22|10.2549
08:37:23|10.2549
08:37:24|10.2549
08:37:25|10.2549
08:37:26|10.2552
08:37:27|10.2552
08:37:28|10.257
08:37:29|10.2582
08:37:30|10.2556
08:37:31|10.2529
08:37:32|10.2481
08:37:33|10.245
08:37:35|10.245
08:37:35|10.2451
08:37:37|10.2451
08:37:37|10.244
08:37:38|10.244
08:37:40|10.244
08:37:40|10.244
08:37:41|10.2447
08:37:43|10.2417
08:37:43|10.2393
08:37:44|10.2393
08:37:45|10.2393
08:37:46|10.2376
08:37:48|10.2374
08:37:48|10.2394
08:37:49|10.2426
08:37:51|10.24
08:37:52|10.2404
08:37:52|10.2416
08:37:53|10.2416
08:37:54|10.2416
08:37:56|10.24
08:37:57|10.2373
08:37:58|10.2357
08:37:59|10.2354
08:38:00|10.2354
08:38:01|10.2344
08:38:02|10.2344
08:38:03|10.2344
08:38:04|10.2344
08:38:05|10.238
08:38:07|10.238
08:38:07|10.238
08:38:09|10.2402
08:38:09|10.2402
08:38:11|10.2402
08:38:12|10.2402
08:38:12|10.24
08:38:13|10.2416
08:38:15|10.2416
08:38:16|10.2431
08:38:17|10.2454
08:38:18|10.2454
08:38:18|10.2449
08:38:19|10.2449
08:38:21|10.2449
08:38:21|10.2449
08:38:22|10.2429
08:38:24|10.2421
08:38:24|10.2401
08:38:26|10.2401
08:38:26|10.2436
08:38:28|10.2449
08:38:28|10.2435
08:38:30|10.2435
08:38:31|10.235
08:38:32|10.235
08:38:32|10.2332
08:38:33|10.233
08:38:35|10.2345
08:38:36|10.2345
08:38:37|10.2332
08:38:38|10.2331
08:38:39|10.2277
08:38:40|10.2268
08:38:41|10.2266
08:38:42|10.225
08:38:43|10.2228
08:38:44|10.2247
08:38:45|10.2267
08:38:46|10.2159
08:38:47|10.2159
08:38:48|10.2203
08:38:49|10.2203
08:38:50|10.2148
08:38:51|10.2148
08:38:51|10.219
08:38:53|10.2215
08:38:54|10.2167
08:38:55|10.2167
08:38:56|10.2167
08:38:57|10.2167
08:38:58|10.2156
08:38:59|10.211
08:39:01|10.2058
08:39:01|10.1938
08:39:02|10.2006
08:39:03|10.2011
08:39:04|10.2062
08:39:05|10.208
08:39:06|10.208
08:39:07|10.2104
08:39:09|10.2079
08:39:09|10.2079
08:39:11|10.2056
08:39:11|10.2056
08:39:13|10.2056
08:39:14|10.2058
08:39:15|10.2056
08:39:16|10.2056
08:39:17|10.2035
08:39:17|10.2035
08:39:18|10.2035
08:39:19|10.2028
08:39:21|10.2036
08:39:21|10.2036
08:39:23|10.2018
08:39:23|10.2018
08:39:24|10.2025
08:39:28|10.2048
08:39:28|10.2048
08:39:29|10.2048
08:39:31|10.2062
08:39:31|10.2083
08:39:33|10.2109
08:39:34|10.2112
08:39:35|10.2112
08:39:36|10.2112
08:39:37|10.2106
08:39:38|10.2099
08:39:39|10.2099
08:39:39|10.2099
08:39:41|10.2055
08:39:42|10.2073
08:39:43|10.2073
08:39:44|10.2073
08:39:45|10.2064
08:39:46|10.2064
08:39:47|10.2064
08:39:48|10.2064
08:39:49|10.2068
08:39:50|10.2068
08:39:51|10.2068
08:39:52|10.2079
08:39:52|10.2068
08:39:54|10.2067
08:39:54|10.2069
08:39:55|10.2068
08:39:57|10.2068
08:39:58|10.2068
08:39:59|10.2068
08:40:00|10.2068
08:40:01|10.2074
08:40:02|10.2073
08:40:03|10.2073
08:40:04|10.2038
08:40:05|10.2038
08:40:06|10.2041
08:40:07|10.2041
08:40:08|10.2041
08:40:09|10.2041
08:40:10|10.2041
08:40:11|10.2041
08:40:12|10.205
08:40:13|10.205
08:40:14|10.205
08:40:16|10.2002
08:40:17|10.2002
08:40:18|10.1998
08:40:18|10.1957
08:40:20|10.1957
08:40:21|10.1957
08:40:22|10.1994
08:40:23|10.1978
08:40:23|10.1957
08:40:24|10.196
08:40:26|10.1974
08:40:26|10.1974
08:40:27|10.1957
08:40:28|10.1957
08:40:30|10.1959
08:40:31|10.1902
08:40:31|10.1948
08:40:32|10.187
08:40:34|10.1877
08:40:34|10.1908
08:40:35|10.1908
08:40:37|10.1937
08:40:38|10.1937
08:40:39|10.1961
08:40:40|10.1912
08:40:41|10.1912
08:40:42|10.1912
08:40:43|10.197
08:40:43|10.197
08:40:45|10.1977
08:40:46|10.2001
08:40:47|10.2023
08:40:48|10.1962
08:40:49|10.1891
08:40:50|10.1934
08:40:51|10.1934
08:40:52|10.1934
08:40:53|10.1909
08:40:53|10.1909
08:40:55|10.1892
08:40:56|10.1891
08:40:57|10.1891
08:40:58|10.1895
08:40:59|10.1891
08:41:00|10.1876
08:41:01|10.1879
08:41:02|10.1887
08:41:03|10.1908
08:41:04|10.1883
08:41:05|10.1888
08:41:06|10.1879
08:41:07|10.1817
08:41:08|10.1858
08:41:09|10.1858
08:41:10|10.1874
08:41:12|10.183
08:41:12|10.1863
08:41:13|10.1838
08:41:14|10.1749
08:41:15|10.1816
08:41:17|10.1879
08:41:17|10.1895
08:41:19|10.1895
08:41:19|10.1935
08:41:20|10.1896
08:41:21|10.1896
08:41:22|10.1896
08:41:23|10.1895
08:41:25|10.1895
08:41:26|10.1931
08:41:27|10.1949
08:41:27|10.1875
08:41:28|10.1882
08:41:29|10.1882
08:41:31|10.1819
08:41:32|10.1819
08:41:33|10.1819
08:41:33|10.1819
08:41:34|10.1819
08:41:35|10.1819
08:41:37|10.1891
08:41:38|10.1875
08:41:39|10.1833
08:41:40|10.1857
08:41:40|10.1877
08:41:42|10.1877
08:41:42|10.1877
08:41:43|10.1877
08:41:44|10.1877
08:41:46|10.1877
08:41:46|10.1877
08:41:48|10.192
08:41:49|10.192
08:41:49|10.1948
08:41:51|10.1967
08:41:52|10.1953
08:41:53|10.1953
08:41:54|10.1953
08:41:54|10.1983
08:41:56|10.1993
08:41:56|10.2012
08:41:57|10.2031
08:41:59|10.1948
08:42:00|10.1947
08:42:01|10.1947
08:42:02|10.1911
08:42:03|10.1911
08:42:04|10.1892
08:42:05|10.1892
08:42:06|10.1947
08:42:07|10.1944
08:42:08|10.1944
08:42:09|10.1918
08:42:10|10.1912
08:42:11|10.1904
08:42:12|10.1935
08:42:13|10.1935
08:42:14|10.1991
08:42:15|10.1995
08:42:16|10.2031
08:42:17|10.2055
08:42:18|10.2053
08:42:19|10.2033
08:42:20|10.1981
08:42:21|10.196
08:42:22|10.196
08:42:23|10.196
08:42:24|10.1994
08:42:26|10.1974
08:42:26|10.1974
08:42:27|10.1974
08:42:28|10.1974
08:42:29|10.1984
08:42:31|10.1992
08:42:31|10.1992
08:42:32|10.1992
08:42:33|10.1992
08:42:34|10.1992
08:42:36|10.1992
08:42:36|10.2
08:42:37|10.2
08:42:39|10.1965
08:42:39|10.195
08:42:41|10.1962
08:42:41|10.1962
08:42:42|10.1962
08:42:43|10.1962
08:42:45|10.1962
08:42:46|10.2009
08:42:47|10.2009
08:42:48|10.2009
08:42:49|10.1962
08:42:49|10.1937
08:42:51|10.2007
08:42:51|10.2007
08:42:52|10.2007
08:42:54|10.2007
08:42:55|10.2007
08:42:55|10.1942
08:42:57|10.1942
08:42:57|10.1962
08:42:59|10.1907
08:43:00|10.1922
08:43:01|10.193
08:43:02|10.1934
08:43:03|10.1934
08:43:04|10.192
08:43:05|10.1924
08:43:07|10.1902
08:43:08|10.1902
08:43:09|10.1902
08:43:09|10.1938
08:43:11|10.1938
08:43:12|10.1923
08:43:13|10.1923
08:43:14|10.1916
08:43:14|10.1899
08:43:16|10.1909
08:43:17|10.1914
08:43:17|10.1914
08:43:19|10.1896
08:43:20|10.1896
08:43:21|10.1855
08:43:21|10.1819
08:43:22|10.1819
08:43:24|10.1819
08:43:25|10.1819
08:43:26|10.1858
08:43:27|10.1858
08:43:28|10.1858
08:43:29|10.1858
08:43:30|10.1858
08:43:31|10.1858
08:43:32|10.1858
08:43:33|10.1858
08:43:34|10.1858
08:43:35|10.1858
08:43:36|10.1858
08:43:37|10.1858
08:43:38|10.1858
08:43:39|10.1858
08:43:40|10.1828
08:43:41|10.1853
08:43:42|10.1853
08:43:43|10.1861
08:43:44|10.1861
08:43:45|10.1861
08:43:46|10.1861
08:43:47|10.1861
08:43:48|10.1861
08:43:49|10.1823
08:43:50|10.1847
08:43:51|10.185
08:43:52|10.1857
08:43:53|10.1829
08:43:54|10.1829
08:43:55|10.1829
08:43:56|10.1829
08:43:57|10.1755
08:43:58|10.1598
08:43:59|10.16
08:44:00|10.16
08:44:02|10.1514
08:44:02|10.1547
08:44:03|10.1533
08:44:04|10.1485
08:44:06|10.155
08:44:07|10.157
08:44:08|10.16
08:44:09|10.1541
08:44:11|10.1526
08:44:11|10.1526
08:44:13|10.157
08:44:13|10.1521
08:44:14|10.1451
08:44:15|10.1452
08:44:16|10.1497
08:44:18|10.1497
08:44:19|10.1476
08:44:20|10.1254
08:44:21|10.1277
08:44:22|10.1222
08:44:23|10.1217
08:44:24|10.1202
08:44:25|10.1242
08:44:26|10.1283
08:44:27|10.1339
08:44:28|10.1371
08:44:29|10.1365
08:44:30|10.1362
08:44:31|10.1343
08:44:32|10.141
08:44:33|10.1403
08:44:35|10.1403
08:44:35|10.1411
08:44:36|10.1449
08:44:37|10.144
08:44:38|10.144
08:44:39|10.1434
08:44:40|10.1434
08:44:41|10.1425
08:44:42|10.1425
08:44:43|10.1412
08:44:44|10.1401
08:44:46|10.1418
08:44:46|10.1461
08:44:47|10.1461
08:44:48|10.1421
08:44:49|10.1415
08:44:50|10.1415
08:44:51|10.1375
08:44:52|10.1422
08:44:53|10.1433
08:44:54|10.1433
08:44:55|10.1419
08:44:56|10.1419
08:44:57|10.1419
08:44:58|10.142
08:44:59|10.1422
08:45:00|10.1413
08:45:02|10.1385
08:45:03|10.1385
08:45:04|10.1367
08:45:06|10.1426
08:45:06|10.1426
08:45:07|10.1446
08:45:08|10.1399
08:45:09|10.1386
08:45:10|10.1468
08:45:11|10.1447
08:45:13|10.1484
08:45:13|10.1439
08:45:14|10.1439
08:45:15|10.1428
08:45:16|10.1428
08:45:18|10.1421
08:45:18|10.1398
08:45:19|10.1398
08:45:20|10.1394
08:45:21|10.1394
08:45:22|10.1296
08:45:23|10.1324
08:45:24|10.1324
08:45:25|10.1308
08:45:26|10.134
08:45:27|10.1371
08:45:28|10.141
08:45:29|10.142
08:45:30|10.1419
08:45:31|10.1419
08:45:33|10.1419
08:45:33|10.1419
08:45:34|10.1419
08:45:35|10.1423
08:45:36|10.1418
08:45:37|10.1418
08:45:38|10.1428
08:45:39|10.1493
08:45:40|10.1497
08:45:41|10.154
08:45:43|10.1563
08:45:43|10.1541
08:45:44|10.1582
08:45:45|10.1566
08:45:46|10.1566
08:45:47|10.1566
08:45:48|10.1566
08:45:49|10.1566
08:45:50|10.1581
08:45:51|10.1581
08:45:52|10.1599
08:45:53|10.1589
08:45:54|10.1589
08:45:55|10.1613
08:45:56|10.1613
08:45:57|10.1666
08:45:58|10.1703
08:45:59|10.1687
08:46:00|10.1669
08:46:01|10.1669
08:46:02|10.1659
08:46:04|10.1613
08:46:05|10.1613
08:46:06|10.1598
08:46:07|10.1558
08:46:08|10.1558
08:46:09|10.1558
08:46:10|10.1558
08:46:11|10.1602
08:46:12|10.1626
08:46:13|10.1626
08:46:14|10.1633
08:46:15|10.1489
08:46:16|10.1516
08:46:17|10.1516
08:46:18|10.1482
08:46:19|10.1482
08:46:21|10.1471
08:46:21|10.1473
08:46:22|10.1473
08:46:23|10.1473
08:46:24|10.1473
08:46:25|10.1473
08:46:26|10.1473
08:46:27|10.1473
08:46:28|10.1473
08:46:29|10.1466
08:46:30|10.1427
08:46:32|10.1413
08:46:32|10.1413
08:46:33|10.1464
08:46:34|10.1464
08:46:35|10.1464
08:46:37|10.1464
08:46:37|10.1486
08:46:38|10.1486
08:46:40|10.1484
08:46:41|10.1484
08:46:41|10.1484
08:46:42|10.1484
08:46:43|10.1484
08:46:45|10.1486
08:46:46|10.1486
08:46:46|10.1486
08:46:48|10.1486
08:46:49|10.1486
08:46:49|10.1516
08:46:50|10.1516
08:46:52|10.1516
08:46:53|10.1523
08:46:54|10.1523
08:46:55|10.1523
08:46:56|10.1523
08:46:57|10.1555
08:46:58|10.1574
08:46:59|10.1574
08:47:00|10.1574
08:47:00|10.1559
08:47:01|10.1559
08:47:03|10.1559
08:47:04|10.155
08:47:06|10.1552
08:47:06|10.1552
08:47:07|10.1557
08:47:08|10.1557
08:47:09|10.1557
08:47:10|10.1557
08:47:11|10.1557
08:47:12|10.1588
08:47:14|10.1588
08:47:14|10.1588
08:47:15|10.1592
08:47:17|10.1592
08:47:18|10.1592
08:47:19|10.1562
08:47:20|10.1561
08:47:21|10.156
08:47:22|10.156
08:47:23|10.156
08:47:24|10.1562
08:47:25|10.1514
08:47:26|10.1511
08:47:27|10.159
08:47:28|10.159
08:47:29|10.159
08:47:30|10.1554
08:47:31|10.1525
08:47:32|10.1549
08:47:33|10.149
08:47:34|10.1527
08:47:35|10.1554
08:47:36|10.1554
08:47:37|10.1554
08:47:38|10.1554
08:47:39|10.1592
08:47:40|10.1528
08:47:41|10.1528
08:47:43|10.1528
08:47:43|10.1538
08:47:44|10.1538
08:47:45|10.1538
08:47:47|10.1538
08:47:47|10.1538
08:47:48|10.1538
08:47:49|10.1538
08:47:50|10.1538
08:47:51|10.1538
08:47:52|10.1546
08:47:53|10.1581
08:47:54|10.1581
08:47:55|10.1581
08:47:56|10.1581
08:47:57|10.1629
08:47:58|10.1629
08:47:59|10.1657
08:48:00|10.1694
08:48:02|10.1693
08:48:02|10.1693
08:48:03|10.1671
08:48:05|10.1681
08:48:06|10.1696
08:48:07|10.1696
08:48:08|10.1696
08:48:09|10.1696
08:48:10|10.1696
08:48:11|10.1716
08:48:12|10.1714
08:48:13|10.1714
08:48:14|10.1714
08:48:15|10.1718
08:48:16|10.1736
08:48:17|10.1736
08:48:18|10.1757
08:48:19|10.1769
08:48:20|10.1769
08:48:21|10.1767
08:48:22|10.1785
08:48:22|10.1785
08:48:24|10.1785
08:48:25|10.1785
08:48:26|10.1759
08:48:27|10.1752
08:48:28|10.1768
08:48:29|10.1705
08:48:30|10.1705
08:48:31|10.1678
08:48:32|10.1678
08:48:33|10.1678
08:48:34|10.1678
08:48:35|10.1693
08:48:36|10.1693
08:48:37|10.1729
08:48:38|10.1765
08:48:39|10.1803
08:48:40|10.1809
08:48:41|10.1809
08:48:42|10.1803
08:48:43|10.1803
08:48:44|10.1803
08:48:45|10.1803
08:48:46|10.1823
08:48:47|10.1825
08:48:48|10.1825
08:48:49|10.1885
08:48:50|10.1897
08:48:51|10.1869
08:48:52|10.1911
08:48:53|10.1911
08:48:54|10.1906
08:48:55|10.1873
08:48:56|10.1902
08:48:57|10.1883
08:48:58|10.1902
08:48:59|10.1922
08:49:00|10.1912
08:49:01|10.1988
08:49:02|10.2005
08:49:03|10.196
08:49:04|10.1992
08:49:05|10.1992
08:49:07|10.1992
08:49:08|10.2011
08:49:09|10.2011
08:49:09|10.2007
08:49:10|10.201
08:49:11|10.2014
08:49:12|10.1981
08:49:14|10.199
08:49:14|10.198
08:49:16|10.2102
08:49:17|10.2049
08:49:17|10.2049
08:49:19|10.2023
08:49:20|10.2011
08:49:21|10.2006
08:49:22|10.1999
08:49:23|10.1999
08:49:24|10.1999
08:49:25|10.1994
08:49:26|10.1979
08:49:27|10.1972
08:49:28|10.1966
08:49:29|10.1868
08:49:29|10.1907
08:49:31|10.1907
08:49:32|10.1895
08:49:33|10.1895
08:49:34|10.1909
08:49:35|10.1898
08:49:36|10.1898
08:49:37|10.1869
08:49:38|10.187
08:49:39|10.1849
08:49:40|10.1831
08:49:41|10.1857
08:49:42|10.1864
08:49:43|10.191
08:49:44|10.191
08:49:45|10.191
08:49:46|10.1952
08:49:47|10.1952
08:49:48|10.1952
08:49:49|10.1952
08:49:50|10.1929
08:49:51|10.1952
08:49:52|10.1961
08:49:53|10.1956
08:49:54|10.1955
08:49:55|10.1955
08:49:56|10.1955
08:49:57|10.1952
08:49:58|10.1988
08:49:59|10.1988
08:50:00|10.1988
08:50:01|10.1955
08:50:02|10.1945
08:50:03|10.1984
08:50:04|10.1994
08:50:06|10.1994
08:50:07|10.2016
08:50:08|10.2067
08:50:08|10.2024
08:50:10|10.2117
08:50:11|10.2116
08:50:12|10.2138
08:50:12|10.2183
08:50:14|10.221
08:50:15|10.221
08:50:15|10.221
08:50:17|10.221
08:50:18|10.2139
08:50:18|10.2139
08:50:19|10.2139
08:50:21|10.2135
08:50:22|10.2132
08:50:23|10.2132
08:50:24|10.2132
08:50:25|10.2154
08:50:25|10.2154
08:50:27|10.2154
08:50:28|10.2154
08:50:29|10.2154
08:50:30|10.2154
08:50:31|10.2154
08:50:32|10.2154
08:50:33|10.2115
08:50:34|10.2115
08:50:35|10.2107
08:50:36|10.2107
08:50:37|10.2107
08:50:38|10.2107
08:50:39|10.2118
08:50:40|10.2118
08:50:41|10.2108
08:50:42|10.2108
08:50:43|10.2108
08:50:44|10.2108
08:50:45|10.2162
08:50:46|10.2162
08:50:47|10.2166
08:50:48|10.2163
08:50:49|10.2163
08:50:50|10.2163
08:50:51|10.2203
08:50:52|10.2208
08:50:53|10.2208
08:50:54|10.2214
08:50:55|10.2227
08:50:56|10.2227
08:50:57|10.2228
08:50:58|10.2172
08:50:59|10.2154
08:51:00|10.2154
08:51:01|10.218
08:51:02|10.218
08:51:03|10.218
08:51:04|10.218
08:51:05|10.2253
08:51:06|10.2247
08:51:07|10.2293
08:51:09|10.23
08:51:10|10.2323
08:51:11|10.2351
08:51:12|10.2362
08:51:13|10.2358
08:51:15|10.2358
08:51:15|10.2358
08:51:16|10.2369
08:51:17|10.2385
08:51:18|10.239
08:51:19|10.239
08:51:20|10.2378
08:51:21|10.2386
08:51:22|10.236
08:51:23|10.2394
08:51:24|10.2394
08:51:25|10.2398
08:51:26|10.2398
08:51:27|10.2367
08:51:28|10.2367
08:51:29|10.2385
08:51:30|10.2411
08:51:31|10.2411
08:51:32|10.2391
08:51:33|10.2459
08:51:34|10.2476
08:51:35|10.2464
08:51:36|10.2439
08:51:37|10.2391
08:51:38|10.2391
08:51:39|10.2391
08:51:40|10.2396
08:51:41|10.2396
08:51:42|10.2398
08:51:43|10.2367
08:51:44|10.2367
08:51:45|10.2367
08:51:46|10.2365
08:51:47|10.2372
08:51:48|10.2333
08:51:49|10.2334
08:51:50|10.2333
08:51:51|10.2305
08:51:52|10.2351
08:51:53|10.2363
08:51:54|10.2367
08:51:55|10.2357
08:51:56|10.2348
08:51:57|10.2332
08:51:58|10.2333
08:51:59|10.2333
08:52:00|10.2357
08:52:01|10.2357
08:52:02|10.2332
08:52:03|10.2332
08:52:05|10.2367
08:52:05|10.2367
08:52:06|10.2367
08:52:07|10.2367
08:52:09|10.2367
08:52:10|10.2367
08:52:11|10.2455
08:52:12|10.2455
08:52:13|10.2446
08:52:14|10.2469
08:52:15|10.2469
08:52:16|10.245
08:52:17|10.2464
08:52:18|10.2464
08:52:20|10.2471
08:52:21|10.2411
08:52:22|10.2411
08:52:23|10.2411
08:52:24|10.2436
08:52:25|10.2409
08:52:26|10.2399
08:52:27|10.2399
08:52:28|10.234
08:52:28|10.234
08:52:30|10.2377
08:52:30|10.2327
08:52:31|10.238
08:52:33|10.2318
08:52:33|10.2358
08:52:34|10.2358
08:52:35|10.2358
08:52:36|10.2358
08:52:38|10.2358
08:52:39|10.2358
08:52:40|10.2358
08:52:40|10.2408
08:52:42|10.2428
08:52:42|10.2429
08:52:44|10.2428
08:52:45|10.2428
08:52:46|10.2397
08:52:47|10.2397
08:52:48|10.2397
08:52:49|10.2431
08:52:50|10.243
08:52:51|10.243
08:52:52|10.243
08:52:53|10.2475
08:52:54|10.2405
08:52:55|10.2405
08:52:56|10.2405
08:52:57|10.2405
08:52:58|10.2431
08:52:59|10.2399
08:53:00|10.2399
08:53:01|10.2436
08:53:02|10.2436
08:53:03|10.2436
08:53:04|10.2436
08:53:05|10.2431
08:53:06|10.243
08:53:07|10.2434
08:53:08|10.2433
08:53:10|10.2433
08:53:10|10.2433
08:53:12|10.2433
08:53:13|10.2381
08:53:14|10.2363
08:53:14|10.2351
08:53:15|10.2363
08:53:16|10.2363
08:53:18|10.2363
08:53:19|10.2363
08:53:20|10.2363
08:53:21|10.2363
08:53:22|10.2338
08:53:23|10.2332
08:53:24|10.2332
08:53:25|10.2277
08:53:26|10.2251
08:53:27|10.2233
08:53:28|10.2224
08:53:29|10.2249
08:53:29|10.2249
08:53:31|10.2249
08:53:32|10.2249
08:53:32|10.2249
08:53:34|10.2249
08:53:35|10.2249
08:53:35|10.2231
08:53:37|10.2231
08:53:38|10.2226
08:53:39|10.2253
08:53:40|10.2252
08:53:41|10.2242
08:53:42|10.2242
08:53:43|10.2306
08:53:44|10.2306
08:53:45|10.2311
08:53:45|10.2298
08:53:47|10.2298
08:53:48|10.2243
08:53:49|10.2231
08:53:50|10.2231
08:53:52|10.2231
08:53:52|10.2231
08:53:53|10.2231
08:53:54|10.2251
08:53:55|10.2233
08:53:56|10.2233
08:53:58|10.2267
08:53:58|10.2267
08:53:59|10.2267
08:54:00|10.2267
08:54:01|10.2218
08:54:02|10.2218
08:54:03|10.2198
08:54:04|10.2231
08:54:05|10.2222
08:54:06|10.2225
08:54:07|10.217
08:54:08|10.217
08:54:09|10.2168
08:54:11|10.2187
08:54:12|10.2187
08:54:12|10.2149
08:54:14|10.2141
08:54:15|10.2142
08:54:16|10.2122
08:54:17|10.2122
08:54:18|10.2132
08:54:20|10.2132
08:54:20|10.2132
08:54:21|10.2232
08:54:22|10.2232
08:54:23|10.2232
08:54:25|10.2232
08:54:25|10.2203
08:54:27|10.2255
08:54:28|10.2255
08:54:29|10.2255
08:54:30|10.2255
08:54:30|10.2255
08:54:32|10.2268
08:54:32|10.2268
08:54:33|10.2284
08:54:35|10.2284
08:54:35|10.2272
08:54:37|10.2325
08:54:37|10.2325
08:54:39|10.2325
08:54:40|10.2325
08:54:40|10.2325
08:54:41|10.2325
08:54:43|10.2325
08:54:43|10.2334
08:54:44|10.2334
08:54:46|10.2333
08:54:47|10.2333
08:54:47|10.23
08:54:48|10.2313
08:54:50|10.2313
08:54:51|10.2313
08:54:52|10.2313
08:54:53|10.2313
08:54:54|10.2387
08:54:55|10.2394
08:54:56|10.2371
08:54:57|10.2371
08:54:58|10.2371
08:54:59|10.2371
08:55:00|10.2385
08:55:01|10.2365
08:55:02|10.2349
08:55:03|10.236
08:55:04|10.2347
08:55:05|10.2347
08:55:06|10.2364
08:55:07|10.2364
08:55:08|10.2364
08:55:09|10.2364
08:55:10|10.2365
08:55:11|10.2364
08:55:13|10.2364
08:55:13|10.2341
08:55:14|10.2341
08:55:15|10.2341
08:55:16|10.2336
08:55:17|10.2336
08:55:18|10.2336
08:55:20|10.2336
08:55:21|10.2336
08:55:22|10.2336
08:55:23|10.2336
08:55:24|10.233
08:55:25|10.233
08:55:26|10.2319
08:55:27|10.2311
08:55:28|10.2311
08:55:29|10.2311
08:55:29|10.2269
08:55:31|10.2269
08:55:31|10.2235
08:55:32|10.2235
08:55:34|10.2235
08:55:35|10.2214
08:55:36|10.2199
08:55:37|10.2212
08:55:38|10.2232
08:55:39|10.2229
08:55:40|10.2229
08:55:40|10.225
08:55:41|10.225
08:55:43|10.225
08:55:44|10.225
08:55:45|10.225
08:55:46|10.225
08:55:47|10.221
08:55:47|10.2197
08:55:48|10.2156
08:55:49|10.2125
08:55:50|10.2125
08:55:52|10.2125
08:55:52|10.2126
08:55:54|10.215
08:55:55|10.215
08:55:56|10.215
08:55:57|10.2164
08:55:57|10.2164
08:55:58|10.2164
08:56:00|10.2164
08:56:00|10.2164
08:56:01|10.2165
08:56:03|10.2165
08:56:04|10.2165
08:56:05|10.2165
08:56:06|10.2165
08:56:07|10.2164
08:56:08|10.2164
08:56:09|10.2164
08:56:09|10.2164
08:56:11|10.2164
08:56:12|10.2164
08:56:13|10.2136
08:56:15|10.2141
08:56:15|10.2141
08:56:16|10.2089
08:56:17|10.209
08:56:19|10.209
08:56:19|10.2101
08:56:20|10.2168
08:56:21|10.2168
08:56:22|10.2168
08:56:24|10.2168
08:56:24|10.2168
08:56:25|10.2168
08:56:26|10.2168
08:56:27|10.2154
08:56:28|10.2154
08:56:29|10.2154
08:56:30|10.2154
08:56:31|10.2175
08:56:32|10.2175
08:56:34|10.2146
08:56:35|10.2146
08:56:36|10.2146
08:56:37|10.2163
08:56:38|10.2137
08:56:38|10.2137
08:56:40|10.2137
08:56:41|10.2137
08:56:42|10.2137
08:56:42|10.2136
08:56:43|10.2136
08:56:44|10.2148
08:56:45|10.2148
08:56:46|10.2148
08:56:47|10.2133
08:56:48|10.2133
08:56:49|10.2133
08:56:50|10.2133
08:56:51|10.2133
08:56:53|10.2133
08:56:54|10.2133
08:56:54|10.2133
08:56:55|10.2082
08:56:57|10.2082
08:56:57|10.2063
08:56:59|10.2063
08:56:59|10.2063
08:57:01|10.2062
08:57:01|10.2054
08:57:02|10.2048
08:57:03|10.2048
08:57:04|10.2048
08:57:05|10.2048
08:57:06|10.2049
08:57:07|10.2055
08:57:09|10.2064
08:57:09|10.2064
08:57:10|10.2064
08:57:11|10.2064
08:57:13|10.2064
08:57:14|10.2083
08:57:15|10.2083
08:57:17|10.2083
08:57:17|10.2071
08:57:19|10.2071
08:57:19|10.2049
08:57:20|10.208
08:57:21|10.2083
08:57:22|10.2083
08:57:23|10.2083
08:57:24|10.2083
08:57:25|10.2083
08:57:26|10.2083
08:57:27|10.2081
08:57:28|10.2081
08:57:29|10.2081
08:57:30|10.2081
08:57:31|10.2039
08:57:32|10.2033
08:57:33|10.202
08:57:35|10.2
08:57:35|10.2002
08:57:37|10.2012
08:57:37|10.1989
08:57:38|10.1989
08:57:39|10.1989
08:57:41|10.1989
08:57:41|10.1989
08:57:42|10.1989
08:57:44|10.1989
08:57:45|10.1984
08:57:46|10.1984
08:57:46|10.2005
08:57:48|10.2024
08:57:49|10.2055
08:57:50|10.2099
08:57:50|10.2099
08:57:51|10.2104
08:57:53|10.2113
08:57:53|10.2113
08:57:54|10.2113
08:57:55|10.2113
08:57:56|10.2113
08:57:57|10.2063
08:57:58|10.2063
08:57:59|10.2063
08:58:00|10.2063
08:58:01|10.2062
08:58:02|10.2062
08:58:03|10.2062
08:58:05|10.2028
08:58:05|10.2028
08:58:07|10.2028
08:58:08|10.2014
08:58:09|10.2014
08:58:10|10.2012
08:58:10|10.2012
08:58:11|10.2018
08:58:12|10.2018
08:58:13|10.2071
08:58:15|10.2071
08:58:16|10.2071
08:58:17|10.2071
08:58:18|10.2081
08:58:19|10.2131
08:58:20|10.214
08:58:21|10.2123
08:58:23|10.2123
08:58:23|10.2133
08:58:25|10.2132
08:58:26|10.2132
08:58:26|10.2088
08:58:27|10.2088
08:58:28|10.2088
08:58:29|10.2088
08:58:31|10.2088
08:58:32|10.2088
08:58:33|10.2106
08:58:33|10.2106
08:58:35|10.2106
08:58:36|10.2104
08:58:36|10.2104
08:58:37|10.206
08:58:39|10.206
08:58:40|10.2044
08:58:41|10.2044
08:58:41|10.2044
08:58:42|10.2044
08:58:44|10.2044
08:58:44|10.2044
08:58:45|10.2044
08:58:47|10.2044
08:58:47|10.2044
08:58:49|10.2035
08:58:49|10.2035
08:58:50|10.2041
08:58:52|10.2041
08:58:52|10.2043
08:58:54|10.2042
08:58:55|10.2134
08:58:55|10.2134
08:58:57|10.207
08:58:57|10.207
08:58:58|10.207
08:59:00|10.2127
08:59:01|10.2081
08:59:02|10.2081
08:59:02|10.2081
08:59:03|10.2058
08:59:05|10.2057
08:59:06|10.2057
08:59:06|10.2057
08:59:08|10.2056
08:59:09|10.2041
08:59:09|10.2082
08:59:11|10.2062
08:59:12|10.2081
08:59:13|10.2081
08:59:14|10.2081
08:59:15|10.2081
08:59:17|10.2065
08:59:18|10.2049
08:59:19|10.2049
08:59:19|10.2049
08:59:21|10.2049
08:59:22|10.2049
08:59:23|10.2049
08:59:24|10.2049
08:59:25|10.2049
08:59:26|10.2009
08:59:27|10.1944
08:59:28|10.1952
08:59:29|10.1949
08:59:31|10.1953
08:59:32|10.1953
08:59:33|10.1953
08:59:34|10.1944
08:59:35|10.1944
08:59:36|10.1964
08:59:37|10.1945
08:59:38|10.1945
08:59:38|10.1945
08:59:39|10.1963
08:59:40|10.1963
08:59:42|10.1963
08:59:43|10.1937
08:59:43|10.1937
08:59:45|10.1937
08:59:46|10.1937
08:59:46|10.2066
08:59:48|10.2066
08:59:49|10.2059
08:59:49|10.2059
08:59:51|10.2059
08:59:52|10.2059
08:59:53|10.2054
08:59:54|10.2065
08:59:55|10.2065
08:59:56|10.2045
08:59:57|10.2045
08:59:58|10.2036
08:59:59|10.2036
09:00:00|10.2062
09:00:01|10.2056
09:00:02|10.2032
09:00:03|10.2032
09:00:04|10.2032
09:00:05|10.2032
09:00:06|10.2032
09:00:08|10.2032
09:00:08|10.2
09:00:09|10.1991
09:00:10|10.1991
09:00:11|10.1991
09:00:12|10.1991
09:00:13|10.1991
09:00:15|10.1991
09:00:15|10.1998
09:00:17|10.2029
09:00:18|10.2055
09:00:20|10.2055
09:00:20|10.21
09:00:21|10.21
09:00:22|10.2121
09:00:23|10.2121
09:00:24|10.2134
09:00:25|10.2134
09:00:26|10.2111
09:00:27|10.2111
09:00:28|10.2096
09:00:29|10.2096
09:00:30|10.2096
09:00:31|10.2096
09:00:32|10.2073
09:00:33|10.2096
09:00:34|10.2096
09:00:35|10.2096
09:00:36|10.2096
09:00:37|10.2096
09:00:38|10.2096
09:00:39|10.2096
09:00:40|10.2101
09:00:41|10.2111
09:00:42|10.2137
09:00:43|10.2115
09:00:44|10.2115
09:00:45|10.2103
09:00:46|10.2115
09:00:47|10.2171
09:00:48|10.2183
09:00:49|10.2183
09:00:50|10.2183
09:00:51|10.2194
09:00:52|10.2194
09:00:53|10.227
09:00:54|10.227
09:00:55|10.2278
09:00:56|10.2278
09:00:57|10.2278
09:00:58|10.2222
09:00:59|10.2266
09:01:00|10.2266
09:01:01|10.224
09:01:02|10.2261
09:01:03|10.2301
09:01:04|10.2301
09:01:05|10.2301
09:01:06|10.2353
09:01:07|10.2355
09:01:09|10.2355
09:01:09|10.2355
09:01:10|10.2355
09:01:11|10.2356
09:01:12|10.2357
09:01:13|10.2342
09:01:14|10.2354
09:01:15|10.2354
09:01:16|10.229
09:01:17|10.229
09:01:19|10.229
09:01:20|10.2263
09:01:21|10.2283
09:01:22|10.2263
09:01:23|10.2263
09:01:24|10.2179
09:01:25|10.2126
09:01:26|10.2126
09:01:27|10.2126
09:01:28|10.2125
09:01:29|10.2107
09:01:30|10.2108
09:01:31|10.2126
09:01:32|10.2117
09:01:33|10.2117
09:01:34|10.2134
09:01:35|10.2077
09:01:36|10.2072
09:01:37|10.2046
09:01:38|10.2046
09:01:39|10.2027
09:01:40|10.2027
09:01:41|10.2027
09:01:42|10.2027
09:01:43|10.2027
09:01:44|10.2027
09:01:45|10.2027
09:01:46|10.2027
09:01:47|10.2027
09:01:48|10.2027
09:01:49|10.2024
09:01:50|10.2
09:01:52|10.201
09:01:52|10.201
09:01:53|10.2013
09:01:54|10.2013
09:01:55|10.2013
09:01:56|10.2005
09:01:57|10.2005
09:01:59|10.1918
09:01:59|10.1915
09:02:00|10.1915
09:02:02|10.1954
09:02:03|10.1954
09:02:04|10.1954
09:02:05|10.1954
09:02:05|10.1954
09:02:07|10.1911
09:02:08|10.1905
09:02:09|10.1912
09:02:10|10.1912
09:02:10|10.1912
09:02:12|10.1896
09:02:13|10.1896
09:02:14|10.1896
09:02:15|10.1891
09:02:16|10.1891
09:02:17|10.1891
09:02:18|10.1891
09:02:19|10.1889
09:02:21|10.187
09:02:22|10.1855
09:02:23|10.1871
09:02:24|10.184
09:02:25|10.1845
09:02:26|10.1862
09:02:26|10.1862
09:02:28|10.1799
09:02:29|10.1777
09:02:30|10.1749
09:02:31|10.1749
09:02:32|10.1776
09:02:33|10.1776
09:02:33|10.1754
09:02:35|10.1754
09:02:36|10.1747
09:02:36|10.1747
09:02:37|10.1747
09:02:39|10.1747
09:02:40|10.1765
09:02:41|10.1735
09:02:42|10.1737
09:02:43|10.1737
09:02:44|10.1737
09:02:44|10.1737
09:02:46|10.1759
09:02:47|10.1759
09:02:48|10.1759
09:02:48|10.178
09:02:50|10.178
09:02:51|10.178
09:02:51|10.178
09:02:52|10.1759
09:02:54|10.1759
09:02:55|10.1759
09:02:56|10.1759
09:02:57|10.1764
09:02:58|10.1764
09:02:59|10.173
09:03:00|10.1696
09:03:01|10.1725
09:03:02|10.1725
09:03:03|10.1725
09:03:04|10.1748
09:03:05|10.1758
09:03:06|10.1762
09:03:07|10.1762
09:03:08|10.1762
09:03:09|10.1762
09:03:10|10.1762
09:03:11|10.1762
09:03:12|10.1762
09:03:13|10.1762
09:03:14|10.1762
09:03:15|10.1692
09:03:16|10.1692
09:03:17|10.1692
09:03:18|10.1692
09:03:19|10.1721
09:03:20|10.1761
09:03:22|10.1761
09:03:23|10.1741
09:03:24|10.1741
09:03:25|10.1741
09:03:25|10.1758
09:03:26|10.176
09:03:28|10.176
09:03:28|10.1776
09:03:30|10.1729
09:03:31|10.1808
09:03:32|10.1808
09:03:33|10.186
09:03:34|10.1854
09:03:35|10.1854
09:03:36|10.1865
09:03:37|10.188
09:03:38|10.1895
09:03:38|10.1894
09:03:40|10.1894
09:03:41|10.1908
09:03:41|10.1916
09:03:43|10.1916
09:03:44|10.1894
09:03:45|10.1894
09:03:46|10.1883
09:03:47|10.1863
09:03:48|10.1863
09:03:49|10.1863
09:03:50|10.1844
09:03:51|10.184
09:03:52|10.184
09:03:53|10.184
09:03:54|10.1791
09:03:55|10.1791
09:03:56|10.1699
09:03:57|10.1726
09:03:58|10.1709
09:03:59|10.1709
09:04:00|10.1727
09:04:01|10.1727
09:04:03|10.1732
09:04:03|10.1732
09:04:04|10.1732
09:04:05|10.1732
09:04:06|10.1727
09:04:07|10.1727
09:04:08|10.1691
09:04:09|10.1698
09:04:10|10.1637
09:04:11|10.166
09:04:13|10.1652
09:04:13|10.1685
09:04:14|10.1685
09:04:15|10.1666
09:04:16|10.1708
09:04:17|10.1708
09:04:18|10.1698
09:04:19|10.1698
09:04:21|10.1648
09:04:22|10.1706
09:04:23|10.1706
09:04:24|10.1706
09:04:25|10.1706
09:04:27|10.1701
09:04:27|10.1695
09:04:28|10.1695
09:04:29|10.1695
09:04:30|10.1695
09:04:31|10.166
09:04:32|10.166
09:04:33|10.166
09:04:34|10.1647
09:04:35|10.1647
09:04:36|10.1645
09:04:37|10.1645
09:04:38|10.1645
09:04:39|10.1655
09:04:40|10.1655
09:04:41|10.1654
09:04:42|10.1654
09:04:43|10.1654
09:04:44|10.1701
09:04:45|10.1732
09:04:46|10.1719
09:04:47|10.1719
09:04:48|10.1719
09:04:49|10.1719
09:04:50|10.1719
09:04:51|10.1717
09:04:52|10.1772
09:04:53|10.1739
09:04:54|10.1739
09:04:55|10.1697
09:04:57|10.1724
09:04:57|10.1724
09:04:58|10.1724
09:04:59|10.1729
09:05:00|10.1728
09:05:01|10.1668
09:05:02|10.1718
09:05:03|10.1718
09:05:04|10.1718
09:05:05|10.1718
09:05:06|10.1718
09:05:07|10.1718
09:05:08|10.1718
09:05:09|10.1661
09:05:10|10.1661
09:05:11|10.1661
09:05:12|10.1661
09:05:14|10.1606
09:05:14|10.1602
09:05:15|10.1602
09:05:16|10.162
09:05:17|10.162
09:05:19|10.1642
09:05:19|10.1642
09:05:20|10.1642
09:05:21|10.1642
09:05:23|10.1642
09:05:24|10.1642
09:05:24|10.164
09:05:25|10.1622
09:05:26|10.1622
09:05:28|10.1622
09:05:29|10.1622
09:05:30|10.1622
09:05:31|10.1622
09:05:32|10.1633
09:05:33|10.1645
09:05:34|10.1662
09:05:35|10.1662
09:05:35|10.1662
09:05:37|10.1662
09:05:38|10.1662
09:05:39|10.1662
09:05:40|10.1691
09:05:41|10.1691
09:05:42|10.1691
09:05:43|10.1691
09:05:44|10.1656
09:05:45|10.1656
09:05:46|10.1662
09:05:47|10.1662
09:05:48|10.1662
09:05:49|10.1662
09:05:50|10.1662
09:05:51|10.1656
09:05:52|10.1656
09:05:53|10.1656
09:05:54|10.1656
09:05:55|10.1656
09:05:56|10.1656
09:05:57|10.1656
09:05:58|10.1666
09:05:59|10.1666
09:06:00|10.1666
09:06:01|10.1666
09:06:02|10.1666
09:06:03|10.1665
09:06:04|10.1665
09:06:05|10.1595
09:06:06|10.1591
09:06:07|10.1619
09:06:08|10.1619
09:06:09|10.1619
09:06:10|10.1619
09:06:11|10.1582
09:06:12|10.1555
09:06:13|10.1532
09:06:14|10.1526
09:06:15|10.1484
09:06:16|10.1482
09:06:17|10.1531
09:06:18|10.1526
09:06:19|10.1599
09:06:20|10.1581
09:06:21|10.1637
09:06:22|10.1613
09:06:23|10.1577
09:06:25|10.147
09:06:26|10.1449
09:06:26|10.1449
09:06:28|10.1449
09:06:29|10.1449
09:06:30|10.1451
09:06:31|10.1444
09:06:31|10.1428
09:06:33|10.1428
09:06:33|10.1428
09:06:35|10.1428
09:06:36|10.143
09:06:37|10.143
09:06:38|10.143
09:06:39|10.1417
09:06:40|10.1417
09:06:41|10.1417
09:06:42|10.1396
09:06:43|10.1381
09:06:44|10.1377
09:06:45|10.1353
09:06:45|10.137
09:06:47|10.1417
09:06:48|10.1417
09:06:49|10.1417
09:06:50|10.1441
09:06:51|10.145
09:06:51|10.145
09:06:53|10.1503
09:06:55|10.1503
09:06:55|10.1558
09:06:56|10.1541
09:06:57|10.1541
09:06:58|10.1502
09:06:59|10.1502
09:07:01|10.15
09:07:01|10.1503
09:07:02|10.1503
09:07:04|10.1503
09:07:05|10.1456
09:07:05|10.152
09:07:06|10.152
09:07:07|10.152
09:07:09|10.152
09:07:10|10.152
09:07:10|10.1531
09:07:11|10.1523
09:07:12|10.1549
09:07:13|10.1549
09:07:15|10.1549
09:07:16|10.1549
09:07:17|10.1584
09:07:18|10.1593
09:07:19|10.1593
09:07:19|10.1594
09:07:20|10.1594
09:07:21|10.1594
09:07:22|10.1594
09:07:23|10.1594
09:07:25|10.1594
09:07:26|10.1594
09:07:27|10.1594
09:07:28|10.153
09:07:29|10.153
09:07:30|10.1535
09:07:31|10.1535
09:07:32|10.1515
09:07:33|10.1515
09:07:34|10.1515
09:07:35|10.1486
09:07:37|10.1484
09:07:37|10.1484
09:07:38|10.1484
09:07:39|10.1457
09:07:40|10.1458
09:07:41|10.1454
09:07:42|10.1458
09:07:43|10.1472
09:07:44|10.1484
09:07:45|10.1533
09:07:46|10.1533
09:07:48|10.1533
09:07:48|10.1524
09:07:50|10.1524
09:07:50|10.1524
09:07:52|10.1528
09:07:52|10.1524
09:07:53|10.1524
09:07:54|10.1524
09:07:56|10.1535
09:07:56|10.1535
09:07:58|10.1535
09:07:59|10.1535
09:07:59|10.1535
09:08:00|10.1611
09:08:02|10.1611
09:08:02|10.1611
09:08:04|10.1611
09:08:04|10.1596
09:08:06|10.1596
09:08:07|10.16
09:08:08|10.16
09:08:09|10.1593
09:08:10|10.1593
09:08:10|10.1593
09:08:11|10.1593
09:08:13|10.1593
09:08:14|10.1599
09:08:15|10.1605
09:08:15|10.1605
09:08:16|10.1605
09:08:18|10.1597
09:08:19|10.1597
09:08:19|10.1466
09:08:20|10.1283
09:08:21|10.1344
09:08:22|10.1318
09:08:24|10.1318
09:08:25|10.1323
09:08:26|10.133
09:08:27|10.133
09:08:29|10.1361
09:08:30|10.1361
09:08:30|10.1386
09:08:32|10.1442
09:08:33|10.1393
09:08:34|10.142
09:08:35|10.142
09:08:36|10.142
09:08:37|10.1381
09:08:38|10.1411
09:08:39|10.144
09:08:40|10.1418
09:08:41|10.1444
09:08:42|10.1478
09:08:43|10.1509
09:08:44|10.1503
09:08:45|10.1503
09:08:46|10.1493
09:08:47|10.1493
09:08:48|10.1493
09:08:50|10.1524
09:08:50|10.1574
09:08:51|10.1574
09:08:52|10.1555
09:08:53|10.1533
09:08:54|10.1533
09:08:55|10.1533
09:08:56|10.1533
09:08:57|10.1533
09:08:58|10.1555
09:08:59|10.1555
09:09:00|10.1529
09:09:02|10.1529
09:09:02|10.154
09:09:03|10.1536
09:09:04|10.1536
09:09:05|10.1536
09:09:07|10.1536
09:09:07|10.1452
09:09:08|10.146
09:09:09|10.1465
09:09:10|10.1465
09:09:12|10.1465
09:09:13|10.1465
09:09:14|10.1464
09:09:15|10.1447
09:09:16|10.1425
09:09:17|10.1425
09:09:18|10.1438
09:09:19|10.1433
09:09:20|10.1415
09:09:21|10.1411
09:09:22|10.1411
09:09:23|10.1411
09:09:24|10.1411
09:09:25|10.1356
09:09:27|10.1352
09:09:28|10.1381
09:09:29|10.1368
09:09:30|10.1387
09:09:31|10.1405
09:09:32|10.1433
09:09:32|10.1433
09:09:34|10.1409
09:09:35|10.1391
09:09:36|10.0947
09:09:36|10.0806
09:09:38|10.0828
09:09:38|10.0841
09:09:40|10.0908
09:09:41|10.0935
09:09:41|10.093
09:09:43|10.0948
09:09:44|10.0923
09:09:45|10.0968
09:09:45|10.0945
09:09:47|10.0945
09:09:48|10.0861
09:09:49|10.0898
09:09:49|10.0879
09:09:50|10.0931
09:09:52|10.0905
09:09:52|10.0879
09:09:53|10.0861
09:09:55|10.0886
09:09:56|10.0876
09:09:57|10.0914
09:09:58|10.0914
09:09:59|10.0932
09:10:00|10.0933
09:10:01|10.0877
09:10:02|10.0883
09:10:03|10.0871
09:10:04|10.0891
09:10:05|10.0814
09:10:06|10.0782
09:10:07|10.0808
09:10:08|10.0813
09:10:09|10.0876
09:10:10|10.0842
09:10:12|10.0781
09:10:12|10.0844
09:10:13|10.0806
09:10:14|10.0837
09:10:15|10.0837
09:10:16|10.0837
09:10:17|10.093
09:10:18|10.0847
09:10:19|10.0957
09:10:20|10.0918
09:10:21|10.0912
09:10:22|10.0933
09:10:23|10.0937
09:10:24|10.0923
09:10:25|10.0921
09:10:27|10.0903
09:10:28|10.0923
09:10:28|10.0972
09:10:30|10.0939
09:10:31|10.0922
09:10:32|10.0922
09:10:33|10.0997
09:10:34|10.0997
09:10:35|10.0938
09:10:36|10.0985
09:10:37|10.0981
09:10:37|10.0965
09:10:38|10.0937
09:10:40|10.0937
09:10:41|10.0935
09:10:42|10.0952
09:10:43|10.094
09:10:44|10.0883
09:10:45|10.0889
09:10:46|10.0884
09:10:47|10.0884
09:10:48|10.0918
09:10:49|10.0897
09:10:50|10.087
09:10:51|10.0909
09:10:52|10.0903
09:10:53|10.0941
09:10:53|10.0914
09:10:55|10.0892
09:10:56|10.0892
09:10:57|10.0892
09:10:58|10.0886
09:10:59|10.0886
09:10:59|10.0879
09:11:01|10.0869
09:11:02|10.0831
09:11:03|10.0822
09:11:04|10.0835
09:11:05|10.0869
09:11:06|10.0876
09:11:07|10.0902
09:11:08|10.0937
09:11:09|10.0933
09:11:10|10.0916
09:11:11|10.0938
09:11:12|10.0938
09:11:13|10.0937
09:11:14|10.0941
09:11:15|10.0959
09:11:17|10.0959
09:11:17|10.0903
09:11:18|10.0922
09:11:19|10.0922
09:11:21|10.0929
09:11:22|10.0893
09:11:23|10.0893
09:11:24|10.0893
09:11:25|10.0893
09:11:25|10.0901
09:11:27|10.0925
09:11:28|10.0927
09:11:29|10.0902
09:11:30|10.0914
09:11:31|10.0914
09:11:33|10.0917
09:11:34|10.0931
09:11:35|10.093
09:11:36|10.093
09:11:37|10.093
09:11:38|10.093
09:11:39|10.093
09:11:40|10.093
09:11:41|10.0963
09:11:42|10.0963
09:11:43|10.0963
09:11:44|10.0963
09:11:46|10.0998
09:11:46|10.1
09:11:47|10.1003
09:11:48|10.1004
09:11:49|10.1004
09:11:50|10.1004
09:11:51|10.1003
09:11:52|10.1003
09:11:53|10.1002
09:11:54|10.0971
09:11:55|10.0971
09:11:57|10.0964
09:11:57|10.0964
09:11:58|10.0967
09:11:59|10.0931
09:12:00|10.0931
09:12:01|10.0931
09:12:03|10.0959
09:12:04|10.0983
09:12:05|10.0983
09:12:06|10.0983
09:12:06|10.0983
09:12:08|10.098
09:12:09|10.0965
09:12:09|10.0958
09:12:10|10.0981
09:12:11|10.0981
09:12:12|10.0981
09:12:13|10.0981
09:12:14|10.0981
09:12:16|10.0981
09:12:17|10.1001
09:12:18|10.0982
09:12:18|10.0982
09:12:19|10.0988
09:12:21|10.0984
09:12:22|10.0984
09:12:23|10.0984
09:12:24|10.0984
09:12:25|10.0988
09:12:26|10.1011
09:12:27|10.1011
09:12:28|10.0988
09:12:29|10.0988
09:12:30|10.0958
09:12:32|10.0958
09:12:33|10.0929
09:12:34|10.0929
09:12:34|10.0929
09:12:35|10.091
09:12:37|10.0954
09:12:38|10.0985
09:12:39|10.0985
09:12:40|10.0985
09:12:41|10.0985
09:12:42|10.0971
09:12:43|10.0951
09:12:44|10.0951
09:12:45|10.0951
09:12:46|10.0951
09:12:47|10.0963
09:12:48|10.0921
09:12:49|10.0957
09:12:51|10.0929
09:12:51|10.0949
09:12:53|10.0961
09:12:53|10.0957
09:12:54|10.0957
09:12:55|10.0949
09:12:56|10.0901
09:12:58|10.0857
09:12:58|10.0884
09:12:59|10.08
09:13:00|10.0801
09:13:01|10.078
09:13:03|10.0741
09:13:03|10.0704
09:13:04|10.0544
09:13:05|10.0639
09:13:06|10.0685
09:13:08|10.0715
09:13:08|10.0691
09:13:09|10.0713
09:13:11|10.0731
09:13:11|10.0728
09:13:12|10.0743
09:13:14|10.0731
09:13:15|10.0731
09:13:15|10.0731
09:13:17|10.0704
09:13:18|10.0691
09:13:19|10.0691
09:13:20|10.0685
09:13:20|10.0685
09:13:22|10.0685
09:13:23|10.0731
09:13:24|10.0731
09:13:25|10.0731
09:13:25|10.07
09:13:27|10.0503
09:13:28|10.0537
09:13:28|10.0462
09:13:30|10.0487
09:13:31|10.0498
09:13:33|10.0526
09:13:34|10.0523
09:13:35|10.0523
09:13:36|10.0398
09:13:37|10.0442
09:13:38|10.0359
09:13:39|10.0341
09:13:40|10.0387
09:13:41|10.0293
09:13:42|10.0278
09:13:43|10.0216
09:13:44|10.0267
09:13:45|10.0182
09:13:46|10.0215
09:13:47|10.0176
09:13:48|10.0172
09:13:49|10.0124
09:13:50|10.0069
09:13:52|10.0172
09:13:52|10.0156
09:13:53|10.0135
09:13:54|10.0159
09:13:55|10.0242
09:13:56|10.029
09:13:57|10.0299
09:13:58|10.026
09:13:59|10.0348
09:14:00|10.0348
09:14:01|10.0381
09:14:02|10.0405
09:14:03|10.0367
09:14:04|10.0368
09:14:05|10.0375
09:14:06|10.0383
09:14:07|10.0448
09:14:08|10.0448
09:14:09|10.0484
09:14:10|10.0514
09:14:11|10.0483
09:14:12|10.0504
09:14:13|10.0438
09:14:16|10.0408
09:14:17|10.0378
09:14:18|10.0409
09:14:19|10.0423
09:14:20|10.0395
09:14:21|10.0486
09:14:23|10.0464
09:14:23|10.0476
09:14:24|10.0474
09:14:25|10.0406
09:14:26|10.0406
09:14:27|10.0411
09:14:28|10.0412
09:14:30|10.0412
09:14:31|10.0412
09:14:32|10.0412
09:14:33|10.0438
09:14:34|10.0464
09:14:35|10.0463
09:14:36|10.0463
09:14:37|10.0482
09:14:38|10.0483
09:14:39|10.0467
09:14:40|10.0467
09:14:41|10.0467
09:14:42|10.0467
09:14:43|10.0457
09:14:44|10.0457
09:14:46|10.0483
09:14:46|10.0499
09:14:48|10.0518
09:14:49|10.0558
09:14:50|10.0523
09:14:51|10.0556
09:14:51|10.0552
09:14:52|10.0552
09:14:53|10.053
09:14:54|10.053
09:14:56|10.0531
09:14:57|10.0562
09:14:57|10.0587
09:14:58|10.0587
09:15:00|10.0562
09:15:00|10.0562
09:15:01|10.0575
09:15:03|10.0575
09:15:03|10.0545
09:15:04|10.053
09:15:05|10.0504
09:15:07|10.0506
09:15:07|10.0466
09:15:09|10.0443
09:15:09|10.0417
09:15:11|10.0385
09:15:12|10.0393
09:15:13|10.0368
09:15:14|10.0307
09:15:15|10.0308
09:15:16|10.0308
09:15:17|10.0303
09:15:17|10.0271
09:15:19|10.0215
09:15:19|10.0227
09:15:21|10.0228
09:15:22|10.0276
09:15:23|10.0343
09:15:24|10.031
09:15:25|10.0339
09:15:26|10.0339
09:15:27|10.0385
09:15:28|10.0371
09:15:29|10.0371
09:15:29|10.0385
09:15:31|10.0411
09:15:32|10.0398
09:15:33|10.044
09:15:34|10.0448
09:15:35|10.0448
09:15:36|10.0448
09:15:37|10.047
09:15:38|10.047
09:15:39|10.0509
09:15:40|10.0451
09:15:41|10.0493
09:15:42|10.0508
09:15:43|10.0518
09:15:44|10.0518
09:15:45|10.0483
09:15:46|10.0518
09:15:47|10.0519
09:15:49|10.0493
09:15:49|10.05
09:15:50|10.0501
09:15:51|10.0501
09:15:52|10.0501
09:15:53|10.052
09:15:54|10.052
09:15:55|10.049
09:15:56|10.049
09:15:57|10.049
09:15:58|10.049
09:15:59|10.049
09:16:00|10.0505
09:16:01|10.0505
09:16:02|10.0574
09:16:03|10.0561
09:16:04|10.0561
09:16:05|10.0561
09:16:06|10.0589
09:16:07|10.0589
09:16:08|10.0589
09:16:09|10.0589
09:16:10|10.0553
09:16:11|10.0529
09:16:12|10.0529
09:16:13|10.0529
09:16:14|10.0538
09:16:16|10.0538
09:16:16|10.0564
09:16:18|10.057
09:16:18|10.059
09:16:19|10.0572
09:16:20|10.0572
09:16:22|10.0585
09:16:23|10.0585
09:16:23|10.0491
09:16:24|10.0507
09:16:25|10.0507
09:16:26|10.0507
09:16:28|10.0475
09:16:28|10.0483
09:16:29|10.0444
09:16:30|10.0478
09:16:31|10.0478
09:16:33|10.0472
09:16:34|10.0437
09:16:35|10.0448
09:16:36|10.0448
09:16:37|10.0428
09:16:38|10.0428
09:16:39|10.038
09:16:40|10.038
09:16:41|10.0346
09:16:42|10.0364
09:16:43|10.0352
09:16:44|10.0384
09:16:45|10.0427
09:16:46|10.0427
09:16:47|10.0436
09:16:48|10.0326
09:16:49|10.0419
09:16:50|10.0442
09:16:51|10.0459
09:16:52|10.0459
09:16:53|10.0459
09:16:54|10.0478
09:16:55|10.0486
09:16:56|10.0486
09:16:57|10.0501
09:16:58|10.0523
09:16:59|10.0522
09:17:00|10.0541
09:17:01|10.0541
09:17:02|10.0541
09:17:03|10.0579
09:17:05|10.0579
09:17:05|10.0579
09:17:06|10.0579
09:17:07|10.0605
09:17:08|10.0618
09:17:09|10.0618
09:17:10|10.0651
09:17:11|10.0638
09:17:12|10.0707
09:17:13|10.0638
09:17:14|10.0638
09:17:15|10.0726
09:17:16|10.0735
09:17:17|10.0759
09:17:18|10.071
09:17:19|10.071
09:17:20|10.071
09:17:21|10.0598
09:17:22|10.0626
09:17:23|10.0559
09:17:24|10.0587
09:17:25|10.0578
09:17:26|10.0578
09:17:27|10.0578
09:17:28|10.0578
09:17:29|10.0596
09:17:30|10.0596
09:17:31|10.053
09:17:32|10.053
09:17:34|10.0516
09:17:35|10.0516
09:17:36|10.05
09:17:38|10.0516
09:17:39|10.0492
09:17:39|10.0492
09:17:40|10.0366
09:17:42|10.0434
09:17:43|10.0387
09:17:44|10.0459
09:17:45|10.0432
09:17:45|10.0432
09:17:47|10.04
09:17:48|10.04
09:17:49|10.04
09:17:49|10.0373
09:17:51|10.0359
09:17:52|10.0359
09:17:53|10.0362
09:17:54|10.0362
09:17:55|10.0352
09:17:56|10.0295
09:17:57|10.0331
09:17:58|10.0355
09:17:59|10.036
09:18:00|10.0404
09:18:01|10.0404
09:18:02|10.0482
09:18:03|10.0482
09:18:04|10.05
09:18:05|10.0542
09:18:05|10.058
09:18:07|10.0585
09:18:08|10.0585
09:18:09|10.0585
09:18:10|10.0572
09:18:11|10.052
09:18:13|10.06
09:18:13|10.0546
09:18:14|10.0546
09:18:15|10.0528
09:18:16|10.0507
09:18:17|10.0478
09:18:18|10.0499
09:18:19|10.049
09:18:20|10.049
09:18:21|10.049
09:18:22|10.049
09:18:23|10.049
09:18:24|10.049
09:18:25|10.049
09:18:26|10.049
09:18:27|10.0568
09:18:28|10.0568
09:18:29|10.0582
09:18:30|10.0582
09:18:31|10.0582
09:18:32|10.0596
09:18:33|10.0627
09:18:35|10.0583
09:18:36|10.0519
09:18:37|10.0519
09:18:38|10.0519
09:18:38|10.0536
09:18:40|10.0506
09:18:41|10.0504
09:18:42|10.0504
09:18:43|10.0502
09:18:45|10.0502
09:18:45|10.0502
09:18:47|10.0502
09:18:47|10.0513
09:18:48|10.0513
09:18:49|10.0513
09:18:50|10.053
09:18:52|10.0504
09:18:52|10.0504
09:18:53|10.0504
09:18:55|10.055
09:18:55|10.0534
09:18:57|10.0534
09:18:57|10.0544
09:18:58|10.0544
09:19:00|10.0554
09:19:00|10.0554
09:19:02|10.0612
09:19:02|10.0558
09:19:04|10.0619
09:19:05|10.0664
09:19:05|10.0698
09:19:06|10.0698
09:19:07|10.0666
09:19:09|10.0666
09:19:09|10.0666
09:19:11|10.0646
09:19:11|10.0682
09:19:13|10.0682
09:19:13|10.0682
09:19:14|10.0682
09:19:15|10.0652
09:19:16|10.0603
09:19:18|10.0601
09:19:19|10.0601
09:19:20|10.0619
09:19:20|10.0619
09:19:21|10.0619
09:19:23|10.0619
09:19:23|10.0619
09:19:24|10.0594
09:19:25|10.0563
09:19:26|10.0555
09:19:27|10.0553
09:19:29|10.0553
09:19:30|10.0553
09:19:30|10.0592
09:19:31|10.0592
09:19:32|10.0592
09:19:33|10.0592
09:19:35|10.0592
09:19:36|10.0534
09:19:37|10.0555
09:19:39|10.0532
09:19:40|10.0532
09:19:41|10.0532
09:19:42|10.0532
09:19:42|10.0532
09:19:44|10.0532
09:19:45|10.0532
09:19:46|10.0552
09:19:47|10.0552
09:19:48|10.0552
09:19:48|10.0552
09:19:50|10.0552
09:19:51|10.0596
09:19:52|10.0597
09:19:52|10.0597
09:19:53|10.0597
09:19:55|10.0619
09:19:56|10.0619
09:19:57|10.0602
09:19:58|10.0568
09:19:59|10.0556
09:20:00|10.0556
09:20:01|10.0542
09:20:02|10.0542
09:20:03|10.0542
09:20:04|10.0555
09:20:05|10.0555
09:20:06|10.0647
09:20:07|10.066
09:20:08|10.0677
09:20:09|10.0677
09:20:10|10.0677
09:20:12|10.0677
09:20:13|10.0653
09:20:13|10.0653
09:20:14|10.0653
09:20:15|10.0653
09:20:17|10.0634
09:20:18|10.0647
09:20:18|10.0647
09:20:19|10.066
09:20:20|10.066
09:20:22|10.0728
09:20:22|10.0726
09:20:24|10.0716
09:20:24|10.0716
09:20:25|10.0732
09:20:27|10.0751
09:20:27|10.0751
09:20:28|10.0796
09:20:29|10.0798
09:20:30|10.0789
09:20:32|10.0862
09:20:32|10.0889
09:20:33|10.0867
09:20:34|10.0881
09:20:35|10.0881
09:20:37|10.0844
09:20:38|10.0831
09:20:40|10.0888
09:20:40|10.0888
09:20:41|10.0794
09:20:43|10.0797
09:20:44|10.0846
09:20:45|10.0846
09:20:46|10.089
09:20:47|10.0945
09:20:48|10.0938
09:20:49|10.0953
09:20:50|10.0953
09:20:51|10.0911
09:20:52|10.0934
09:20:53|10.0934
09:20:54|10.0902
09:20:55|10.0902
09:20:56|10.0842
09:20:57|10.0842
09:20:58|10.0896
09:20:59|10.0882
09:21:00|10.0882
09:21:01|10.0842
09:21:02|10.0842
09:21:03|10.0906
09:21:04|10.0886
09:21:05|10.0886
09:21:06|10.0907
09:21:07|10.0907
09:21:08|10.0907
09:21:09|10.0914
09:21:10|10.0895
09:21:11|10.0895
09:21:12|10.0895
09:21:13|10.0895
09:21:14|10.0906
09:21:15|10.0843
09:21:16|10.0853
09:21:17|10.08
09:21:18|10.0799
09:21:19|10.0761
09:21:20|10.0784
09:21:21|10.0752
09:21:22|10.0755
09:21:23|10.0755
09:21:24|10.0755
09:21:25|10.0721
09:21:26|10.0721
09:21:27|10.0727
09:21:28|10.0727
09:21:29|10.0727
09:21:30|10.0727
09:21:31|10.0728
09:21:32|10.0722
09:21:33|10.0722
09:21:34|10.0712
09:21:35|10.0696
09:21:36|10.0734
09:21:37|10.0765
09:21:39|10.0786
09:21:40|10.0786
09:21:41|10.0786
09:21:42|10.0786
09:21:43|10.0776
09:21:44|10.0805
09:21:45|10.0805
09:21:46|10.0766
09:21:47|10.0766
09:21:48|10.0766
09:21:49|10.0766
09:21:50|10.0721
09:21:51|10.0714
09:21:52|10.0763
09:21:53|10.0763
09:21:54|10.0763
09:21:55|10.0763
09:21:56|10.0763
09:21:57|10.0763
09:21:58|10.0714
09:21:59|10.0701
09:22:00|10.0701
09:22:01|10.0697
09:22:02|10.0735
09:22:03|10.0651
09:22:05|10.0655
09:22:05|10.0655
09:22:06|10.0707
09:22:07|10.0707
09:22:08|10.0713
09:22:09|10.0713
09:22:11|10.0748
09:22:11|10.0764
09:22:12|10.0763
09:22:14|10.0764
09:22:14|10.0764
09:22:15|10.0764
09:22:16|10.0764
09:22:17|10.0764
09:22:18|10.0764
09:22:19|10.0764
09:22:20|10.0764
09:22:22|10.0766
09:22:22|10.0855
09:22:24|10.0855
09:22:25|10.0855
09:22:25|10.0914
09:22:27|10.0888
09:22:28|10.0888
09:22:28|10.0913
09:22:30|10.0913
09:22:31|10.0913
09:22:32|10.0913
09:22:32|10.0888
09:22:34|10.0888
09:22:35|10.0888
09:22:36|10.0855
09:22:37|10.0827
09:22:38|10.0827
09:22:39|10.0835
09:22:41|10.0847
09:22:42|10.0847
09:22:42|10.0847
09:22:44|10.0776
09:22:44|10.077
09:22:46|10.077
09:22:46|10.077
09:22:48|10.077
09:22:49|10.077
09:22:49|10.077
09:22:51|10.0791
09:22:52|10.0782
09:22:53|10.0785
09:22:54|10.0785
09:22:55|10.0785
09:22:56|10.0829
09:22:57|10.081
09:22:58|10.081
09:23:00|10.081
09:23:00|10.077
09:23:01|10.077
09:23:02|10.077
09:23:03|10.077
09:23:04|10.077
09:23:05|10.077
09:23:06|10.0739
09:23:07|10.0739
09:23:08|10.0728
09:23:09|10.0767
09:23:11|10.0745
09:23:11|10.0757
09:23:12|10.0757
09:23:13|10.0757
09:23:14|10.0758
09:23:15|10.0758
09:23:16|10.0758
09:23:17|10.0758
09:23:18|10.075
09:23:19|10.0809
09:23:20|10.0809
09:23:21|10.0809
09:23:22|10.0809
09:23:23|10.0809
09:23:24|10.0809
09:23:25|10.0781
09:23:27|10.0751
09:23:27|10.0751
09:23:28|10.0751
09:23:30|10.0753
09:23:30|10.0753
09:23:31|10.0753
09:23:33|10.0753
09:23:33|10.0753
09:23:35|10.0753
09:23:36|10.0762
09:23:36|10.0762
09:23:38|10.0762
09:23:38|10.0762
09:23:40|10.0737
09:23:41|10.0737
09:23:43|10.0734
09:23:43|10.0717
09:23:44|10.0717
09:23:46|10.0707
09:23:47|10.0692
09:23:48|10.0692
09:23:49|10.0692
09:23:50|10.0652
09:23:51|10.0606
09:23:52|10.0599
09:23:53|10.0599
09:23:54|10.062
09:23:55|10.065
09:23:56|10.065
09:23:57|10.065
09:23:58|10.065
09:23:59|10.065
09:24:00|10.0655
09:24:01|10.0655
09:24:01|10.0655
09:24:04|10.0655
09:24:05|10.0655
09:24:05|10.0655
09:24:07|10.0655
09:24:07|10.0655
09:24:09|10.0655
09:24:09|10.0655
09:24:11|10.0623
09:24:11|10.0623
09:24:12|10.0643
09:24:14|10.0724
09:24:15|10.0676
09:24:15|10.0668
09:24:17|10.0668
09:24:17|10.0668
09:24:18|10.0668
09:24:19|10.0579
09:24:20|10.0601
09:24:22|10.0601
09:24:22|10.0601
09:24:23|10.0601
09:24:25|10.0654
09:24:25|10.0654
09:24:26|10.0654
09:24:27|10.0654
09:24:29|10.0654
09:24:30|10.0624
09:24:30|10.0624
09:24:31|10.0622
09:24:32|10.0622
09:24:34|10.0622
09:24:34|10.0622
09:24:35|10.0622
09:24:36|10.0619
09:24:37|10.0619
09:24:38|10.0619
09:24:39|10.0535
09:24:41|10.0526
09:24:42|10.0526
09:24:43|10.0475
09:24:44|10.0457
09:24:45|10.0466
09:24:46|10.0466
09:24:47|10.0365
09:24:48|10.0395
09:24:49|10.043
09:24:50|10.043
09:24:52|10.043
09:24:52|10.0492
09:24:53|10.0495
09:24:54|10.0496
09:24:55|10.0496
09:24:56|10.0496
09:24:57|10.0506
09:24:58|10.0506
09:24:59|10.0506
09:25:00|10.0506
09:25:01|10.0506
09:25:02|10.0506
09:25:03|10.0506
09:25:04|10.0417
09:25:05|10.0383
09:25:06|10.0353
09:25:08|10.0375
09:25:08|10.0375
09:25:09|10.0372
09:25:10|10.0372
09:25:11|10.0363
09:25:12|10.0363
09:25:13|10.0363
09:25:14|10.0371
09:25:15|10.0371
09:25:16|10.0346
09:25:17|10.0316
09:25:18|10.0316
09:25:19|10.0307
09:25:20|10.0307
09:25:21|10.0307
09:25:22|10.0307
09:25:24|10.0307
09:25:24|10.0318
09:25:25|10.0306
09:25:26|10.0306
09:25:27|10.03
09:25:29|10.03
09:25:29|10.03
09:25:30|10.0299
09:25:31|10.0299
09:25:32|10.0311
09:25:33|10.035
09:25:34|10.0359
09:25:35|10.0359
09:25:36|10.0359
09:25:37|10.0375
09:25:38|10.0361
09:25:40|10.0392
09:25:40|10.0384
09:25:42|10.0384
09:25:43|10.0384
09:25:44|10.0363
09:25:46|10.0309
09:25:46|10.0332
09:25:47|10.0332
09:25:48|10.0332
09:25:49|10.0315
09:25:50|10.0301
09:25:51|10.0301
09:25:52|10.0301
09:25:53|10.0404
09:25:55|10.049
09:25:55|10.0507
09:25:57|10.0509
09:25:58|10.051
09:25:59|10.0461
09:25:59|10.0461
09:26:01|10.0461
09:26:02|10.0461
09:26:03|10.0461
09:26:03|10.0428
09:26:05|10.0428
09:26:05|10.0428
09:26:06|10.0422
09:26:08|10.0392
09:26:08|10.0392
09:26:09|10.0392
09:26:10|10.0392
09:26:11|10.04
09:26:12|10.04
09:26:14|10.0465
09:26:14|10.0453
09:26:15|10.0454
09:26:16|10.0436
09:26:17|10.0436
09:26:19|10.0436
09:26:20|10.0466
09:26:21|10.048
09:26:21|10.048
09:26:22|10.048
09:26:24|10.048
09:26:25|10.048
09:26:26|10.0444
09:26:27|10.0444
09:26:28|10.0444
09:26:29|10.0475
09:26:30|10.0475
09:26:31|10.0475
09:26:32|10.0475
09:26:33|10.0526
09:26:34|10.0534
09:26:35|10.0455
09:26:36|10.0489
09:26:37|10.0543
09:26:38|10.0538
09:26:39|10.0536
09:26:40|10.0536
09:26:41|10.0566
09:26:43|10.0566
09:26:44|10.0566
09:26:45|10.051
09:26:46|10.049
09:26:47|10.0467
09:26:48|10.0525
09:26:49|10.0526
09:26:50|10.0526
09:26:51|10.0526
09:26:52|10.0526
09:26:53|10.0476
09:26:54|10.0476
09:26:55|10.0476
09:26:56|10.0476
09:26:57|10.0441
09:26:58|10.0438
09:26:59|10.0438
09:27:00|10.0438
09:27:01|10.0438
09:27:02|10.044
09:27:03|10.044
09:27:04|10.044
09:27:05|10.044
09:27:06|10.044
09:27:07|10.044
09:27:08|10.041
09:27:09|10.0403
09:27:10|10.0335
09:27:11|10.0335
09:27:12|10.0341
09:27:13|10.0348
09:27:14|10.0348
09:27:15|10.0403
09:27:16|10.0403
09:27:17|10.0387
09:27:18|10.0387
09:27:19|10.0411
09:27:20|10.0387
09:27:21|10.0318
09:27:22|10.0271
09:27:23|10.0299
09:27:24|10.0274
09:27:25|10.0282
09:27:26|10.0282
09:27:27|10.0282
09:27:28|10.0282
09:27:29|10.0282
09:27:30|10.0247
09:27:31|10.0218
09:27:32|10.0218
09:27:33|10.0208
09:27:34|10.0208
09:27:35|10.0209
09:27:36|10.0209
09:27:37|10.0209
09:27:38|10.0208
09:27:39|10.0172
09:27:40|10.0062
09:27:41|10.0008
09:27:42|9.9676
09:27:43|9.9764
09:27:45|9.983
09:27:45|9.9815
09:27:47|9.9786
09:27:47|9.9702
09:27:49|9.9789
09:27:50|9.9807
09:27:51|9.982
09:27:52|9.9865
09:27:53|9.9865
09:27:54|9.9873
09:27:55|9.9891
09:27:56|9.9917
09:27:57|9.9986
09:27:58|9.9986
09:27:59|10.0015
09:28:00|10.0016
09:28:01|10.0032
09:28:02|9.9996
09:28:03|9.9959
09:28:04|9.9969
09:28:05|9.9923
09:28:06|9.9951
09:28:07|9.9951
09:28:08|9.9924
09:28:09|9.9953
09:28:11|9.9926
09:28:11|9.9968
09:28:12|9.9932
09:28:13|9.9955
09:28:14|10.0016
09:28:16|9.9994
09:28:17|9.9994
09:28:17|9.9994
09:28:18|9.9994
09:28:19|10.0039
09:28:21|10.0141
09:28:21|10.015
09:28:23|10.01
09:28:23|10.0076
09:28:25|10.0076
09:28:25|10.0053
09:28:26|10.0072
09:28:28|10.0026
09:28:29|10.0056
09:28:30|10.007
09:28:31|10.011
09:28:32|10.0113
09:28:32|10.0093
09:28:33|10.0076
09:28:34|10.0029
09:28:36|10.0045
09:28:37|10.0045
09:28:38|10.0045
09:28:39|10.0032
09:28:39|10.0032
09:28:41|10.0032
09:28:41|10.0039
09:28:43|10.0047
09:28:43|10.0061
09:28:45|10.0052
09:28:46|10.0052
09:28:47|10.0052
09:28:48|10.0052
09:28:50|10.0052
09:28:51|10.005
09:28:51|9.9967
09:28:53|9.9968
09:28:54|9.9968
09:28:55|9.9968
09:28:56|9.9963
09:28:57|9.9955
09:28:58|9.9993
09:28:59|9.9993
09:29:00|9.9982
09:29:01|10.0023
09:29:02|10.003
09:29:03|10.0017
09:29:04|10.003
09:29:05|10.003
09:29:06|10.003
09:29:07|10.0057
09:29:08|10.0023
09:29:09|10.0023
09:29:10|10.0023
09:29:11|10.0024
09:29:12|10.0024
09:29:13|10.0043
09:29:15|10.0075
09:29:15|10.0075
09:29:16|10.0075
09:29:17|10.0053
09:29:18|10.0053
09:29:19|10.0056
09:29:20|10.0091
09:29:22|10.0137
09:29:22|10.0137
09:29:23|10.0197
09:29:24|10.0197
09:29:26|10.0125
09:29:27|10.0125
09:29:28|10.0122
09:29:29|10.0122
09:29:30|10.0114
09:29:31|10.0114
09:29:32|10.0142
09:29:33|10.0128
09:29:34|10.0128
09:29:35|10.0105
09:29:35|10.0105
09:29:37|10.0105
09:29:37|10.0088
09:29:39|10.0025
09:29:40|10.0025
09:29:41|10.0025
09:29:42|10.0025
09:29:42|10.0007
09:29:44|10.0007
09:29:45|10.0043
09:29:46|10.0085
09:29:48|10.0085
09:29:48|10.0085
09:29:50|10.0121
09:29:51|10.0121
09:29:52|10.0127
09:29:52|10.0139
09:29:54|10.0139
09:29:55|10.0139
09:29:56|10.0122
09:29:57|10.0122
09:29:58|10.0122
09:29:58|10.0139
09:30:00|10.0139
09:30:00|10.0139
09:30:02|10.0139
09:30:02|10.0146
09:30:04|10.0172
09:30:05|10.0181
09:30:05|10.0181
09:30:06|10.0181
09:30:07|10.0201
09:30:08|10.0264
09:30:09|10.0268
09:30:10|10.029
09:30:11|10.0279
09:30:12|10.0268
09:30:13|10.0214
09:30:14|10.0214
09:30:15|10.019
09:30:16|10.0168
09:30:18|10.0168
09:30:19|10.0168
09:30:19|10.0168
09:30:21|10.0247
09:30:22|10.0247
09:30:23|10.02
09:30:23|10.0201
09:30:25|10.0208
09:30:26|10.0208
09:30:27|10.0208
09:30:28|10.0208
09:30:29|10.0246
09:30:30|10.0246
09:30:31|10.0246
09:30:32|10.0263
09:30:33|10.03
09:30:35|10.0277
09:30:35|10.0271
09:30:36|10.0271
09:30:38|10.0271
09:30:39|10.0235
09:30:39|10.0251
09:30:40|10.0255
09:30:41|10.0255
09:30:42|10.0255
09:30:43|10.0255
09:30:44|10.0255
09:30:46|10.0255
09:30:47|10.0301
09:30:48|10.0301
09:30:49|10.0301
09:30:50|10.0301
09:30:51|10.0358
09:30:53|10.0359
09:30:53|10.0359
09:30:54|10.034
09:30:55|10.034
09:30:57|10.034
09:30:57|10.0362
09:30:58|10.0362
09:30:59|10.0362
09:31:00|10.0363
09:31:01|10.0363
09:31:02|10.0387
09:31:03|10.0388
09:31:04|10.0401
09:31:05|10.0401
09:31:06|10.0425
09:31:07|10.0403
09:31:08|10.0403
09:31:09|10.0418
09:31:10|10.038
09:31:11|10.038
09:31:12|10.0391
09:31:13|10.0446
09:31:14|10.0445
09:31:15|10.0453
09:31:16|10.0452
09:31:17|10.0452
09:31:18|10.0452
09:31:19|10.0452
09:31:20|10.0452
09:31:21|10.0452
09:31:22|10.0452
09:31:23|10.0504
09:31:24|10.053
09:31:25|10.053
09:31:26|10.053
09:31:27|10.0514
09:31:29|10.0514
09:31:29|10.0541
09:31:31|10.0541
09:31:32|10.0541
09:31:32|10.0541
09:31:34|10.0545
09:31:35|10.0545
09:31:35|10.0545
09:31:36|10.054
09:31:37|10.0514
09:31:39|10.0514
09:31:40|10.0515
09:31:41|10.0618
09:31:42|10.065
09:31:43|10.0629
09:31:44|10.0708
09:31:45|10.0698
09:31:46|10.0719
09:31:47|10.071
09:31:49|10.0647
09:31:49|10.0628
09:31:51|10.0628
09:31:51|10.0628
09:31:52|10.0632
09:31:53|10.0692
09:31:54|10.0698
09:31:56|10.0698
09:31:56|10.0689
09:31:57|10.0689
09:31:58|10.0689
09:32:00|10.0692
09:32:01|10.0623
09:32:01|10.0623
09:32:03|10.0562
09:32:04|10.0574
09:32:05|10.0586
09:32:06|10.0586
09:32:06|10.0586
09:32:07|10.0648
09:32:08|10.0677
09:32:10|10.0677
09:32:10|10.073
09:32:12|10.0756
09:32:13|10.0763
09:32:14|10.0767
09:32:15|10.0761
09:32:15|10.0778
09:32:17|10.0778
09:32:18|10.0784
09:32:19|10.0747
09:32:20|10.0747
09:32:21|10.0747
09:32:22|10.0741
09:32:23|10.0761
09:32:24|10.08
09:32:25|10.0807
09:32:26|10.0808
09:32:27|10.0808
09:32:28|10.0854
09:32:30|10.0866
09:32:30|10.0847
09:32:31|10.0789
09:32:32|10.0789
09:32:33|10.0789
09:32:34|10.0789
09:32:35|10.076
09:32:36|10.0746
09:32:37|10.0746
09:32:38|10.0746
09:32:39|10.0746
09:32:40|10.0746
09:32:41|10.0746
09:32:42|10.0746
09:32:43|10.0746
09:32:44|10.0778
09:32:45|10.0778
09:32:46|10.0784
09:32:47|10.0747
09:32:49|10.0747
09:32:50|10.0785
09:32:51|10.0785
09:32:52|10.0785
09:32:52|10.0783
09:32:53|10.0709
09:32:55|10.0699
09:32:56|10.0699
09:32:57|10.0699
09:32:58|10.0699
09:32:59|10.0699
09:33:00|10.0699
09:33:01|10.0699
09:33:02|10.0766
09:33:04|10.0759
09:33:04|10.0759
09:33:05|10.0759
09:33:06|10.0759
09:33:07|10.0755
09:33:08|10.0754
09:33:09|10.0754
09:33:10|10.0754
09:33:11|10.0724
09:33:12|10.0724
09:33:13|10.0724
09:33:14|10.0724
09:33:15|10.0726
09:33:16|10.0726
09:33:17|10.0726
09:33:18|10.0726
09:33:19|10.0726
09:33:21|10.0698
09:33:21|10.0731
09:33:22|10.0731
09:33:23|10.0726
09:33:24|10.0726
09:33:25|10.068
09:33:26|10.068
09:33:27|10.068
09:33:28|10.068
09:33:30|10.0697
09:33:30|10.0697
09:33:32|10.0697
09:33:32|10.061
09:33:33|10.0632
09:33:34|10.0631
09:33:35|10.0631
09:33:37|10.0545
09:33:37|10.0551
09:33:38|10.0551
09:33:39|10.0621
09:33:41|10.0621
09:33:41|10.0621
09:33:43|10.0621
09:33:44|10.0621
09:33:44|10.0646
09:33:45|10.0646
09:33:47|10.0621
09:33:47|10.0621
09:33:48|10.0659
09:33:50|10.0679
09:33:51|10.0679
09:33:52|10.0679
09:33:54|10.0686
09:33:54|10.0686
09:33:56|10.0683
09:33:57|10.0683
09:33:57|10.0709
09:33:59|10.071
09:33:59|10.071
09:34:00|10.0693
09:34:02|10.0693
09:34:03|10.0693
09:34:04|10.0693
09:34:04|10.0693
09:34:06|10.0733
09:34:07|10.0733
09:34:07|10.0733
09:34:08|10.0771
09:34:10|10.0771
09:34:11|10.0764
09:34:12|10.0764
09:34:12|10.0764
09:34:14|10.0768
09:34:14|10.0784
09:34:16|10.0748
09:34:17|10.074
09:34:18|10.0748
09:34:19|10.0722
09:34:20|10.0722
09:34:21|10.0722
09:34:22|10.0722
09:34:23|10.0722
09:34:24|10.0722
09:34:25|10.0722
09:34:26|10.0722
09:34:27|10.0722
09:34:28|10.0722
09:34:29|10.0722
09:34:30|10.0722
09:34:31|10.0663
09:34:32|10.0656
09:34:33|10.0673
09:34:34|10.0673
09:34:35|10.0636
09:34:36|10.0604
09:34:37|10.0633
09:34:38|10.0633
09:34:38|10.0655
09:34:40|10.0626
09:34:41|10.0626
09:34:42|10.0626
09:34:43|10.0626
09:34:43|10.0626
09:34:44|10.0648
09:34:46|10.0648
09:34:46|10.0655
09:34:48|10.0655
09:34:49|10.0626
09:34:49|10.063
09:34:51|10.0592
09:34:53|10.0592
09:34:53|10.0597
09:34:55|10.0597
09:34:55|10.0608
09:34:57|10.0608
09:34:58|10.0608
09:34:59|10.058
09:34:59|10.058
09:35:01|10.058
09:35:02|10.058
09:35:03|10.058
09:35:03|10.058
09:35:05|10.058
09:35:05|10.058
09:35:07|10.058
09:35:08|10.058
09:35:09|10.0567
09:35:10|10.0588
09:35:10|10.0588
09:35:12|10.0521
09:35:13|10.0521
09:35:14|10.0469
09:35:15|10.0443
09:35:16|10.0443
09:35:17|10.0445
09:35:18|10.0445
09:35:19|10.0437
09:35:20|10.0437
09:35:21|10.0437
09:35:22|10.0486
09:35:23|10.0521
09:35:24|10.0521
09:35:25|10.0521
09:35:26|10.0509
09:35:27|10.0509
09:35:28|10.0531
09:35:29|10.0531
09:35:30|10.0508
09:35:31|10.0508
09:35:32|10.0508
09:35:33|10.0508
09:35:34|10.0508
09:35:35|10.0516
09:35:36|10.0516
09:35:37|10.0516
09:35:38|10.0537
09:35:39|10.0537
09:35:40|10.0537
09:35:41|10.0494
09:35:42|10.0494
09:35:43|10.0459
09:35:44|10.0432
09:35:45|10.0397
09:35:46|10.0397
09:35:47|10.0351
09:35:48|10.0351
09:35:49|10.0341
09:35:50|10.0336
09:35:51|10.0302
09:35:53|10.0316
09:35:54|10.0316
09:35:55|10.0343
09:35:56|10.0343
09:35:57|10.0339
09:35:58|10.0339
09:35:59|10.0339
09:36:01|10.0298
09:36:01|10.0299
09:36:02|10.0196
09:36:03|10.0196
09:36:04|10.0241
09:36:05|10.026
09:36:06|10.026
09:36:07|10.0254
09:36:08|10.0229
09:36:09|10.0274
09:36:11|10.0306
09:36:12|10.0322
09:36:13|10.0349
09:36:13|10.0306
09:36:14|10.0302
09:36:15|10.0341
09:36:16|10.0327
09:36:17|10.0358
09:36:19|10.0325
09:36:19|10.0223
09:36:20|10.0303
09:36:21|10.0298
09:36:23|10.0349
09:36:23|10.0347
09:36:24|10.0347
09:36:26|10.0347
09:36:26|10.0452
09:36:27|10.0451
09:36:28|10.0441
09:36:30|10.0441
09:36:31|10.0441
09:36:32|10.0441
09:36:32|10.0467
09:36:33|10.057
09:36:34|10.0619
09:36:35|10.0647
09:36:37|10.0644
09:36:38|10.0618
09:36:39|10.0564
09:36:40|10.0577
09:36:41|10.0577
09:36:42|10.0577
09:36:43|10.0607
09:36:44|10.0623
09:36:45|10.0666
09:36:46|10.0658
09:36:47|10.0658
09:36:48|10.0662
09:36:49|10.0563
09:36:50|10.0548
09:36:51|10.0548
09:36:52|10.0478
09:36:54|10.0491
09:36:55|10.0388
09:36:56|10.0398
09:36:56|10.0285
09:36:58|10.0277
09:36:59|10.0236
09:37:00|10.0172
09:37:01|10.0159
09:37:02|10.0162
09:37:03|10.0148
09:37:04|10.0105
09:37:05|10.0162
09:37:06|10.0235
09:37:07|10.0277
09:37:08|10.0271
09:37:09|10.0256
09:37:10|10.0308
09:37:11|10.0249
09:37:12|10.0331
09:37:13|10.0392
09:37:14|10.0423
09:37:15|10.0426
09:37:16|10.0357
09:37:17|10.0357
09:37:19|10.0295
09:37:19|10.0306
09:37:20|10.0302
09:37:21|10.028
09:37:22|10.0278
09:37:23|10.0309
09:37:24|10.0345
09:37:25|10.0345
09:37:26|10.0386
09:37:27|10.0469
09:37:28|10.0469
09:37:29|10.0479
09:37:30|10.0443
09:37:31|10.0443
09:37:32|10.0466
09:37:33|10.0466
09:37:34|10.0466
09:37:35|10.0466
09:37:36|10.0466
09:37:37|10.0466
09:37:38|10.0508
09:37:39|10.0522
09:37:40|10.0488
09:37:41|10.0518
09:37:42|10.0516
09:37:43|10.0519
09:37:44|10.0575
09:37:45|10.0575
09:37:46|10.0576
09:37:47|10.0542
09:37:49|10.0586
09:37:49|10.0557
09:37:50|10.0557
09:37:51|10.0542
09:37:52|10.0525
09:37:54|10.0487
09:37:55|10.0524
09:37:56|10.0524
09:37:58|10.0524
09:37:58|10.0394
09:37:59|10.0394
09:38:00|10.0449
09:38:02|10.0538
09:38:03|10.0538
09:38:04|10.0569
09:38:05|10.0614
09:38:05|10.056
09:38:07|10.0559
09:38:08|10.0559
09:38:09|10.0666
09:38:09|10.0742
09:38:10|10.0684
09:38:11|10.0728
09:38:13|10.0764
09:38:14|10.0775
09:38:15|10.0775
09:38:16|10.0729
09:38:17|10.0733
09:38:18|10.0785
09:38:19|10.0695
09:38:20|10.0695
09:38:21|10.0648
09:38:22|10.0648
09:38:23|10.0677
09:38:24|10.0599
09:38:25|10.0599
09:38:26|10.059
09:38:26|10.0583
09:38:28|10.0697
09:38:28|10.0697
09:38:30|10.0697
09:38:31|10.0697
09:38:32|10.0709
09:38:33|10.0705
09:38:34|10.0705
09:38:35|10.0676
09:38:36|10.0676
09:38:36|10.0676
09:38:37|10.0676
09:38:39|10.0691
09:38:40|10.072
09:38:41|10.0718
09:38:42|10.0691
09:38:43|10.0669
09:38:44|10.0669
09:38:45|10.0669
09:38:45|10.0659
09:38:47|10.0659
09:38:48|10.0659
09:38:49|10.0666
09:38:51|10.0704
09:38:51|10.0704
09:38:52|10.0704
09:38:53|10.0704
09:38:55|10.0738
09:38:56|10.0728
09:38:57|10.0728
09:38:58|10.0776
09:38:59|10.0694
09:39:00|10.0694
09:39:01|10.0776
09:39:03|10.0783
09:39:04|10.08
09:39:04|10.08
09:39:05|10.0785
09:39:06|10.0776
09:39:08|10.08
09:39:09|10.0835
09:39:10|10.0834
09:39:10|10.075
09:39:11|10.075
09:39:12|10.0724
09:39:13|10.0688
09:39:15|10.0719
09:39:16|10.0768
09:39:17|10.0792
09:39:18|10.0758
09:39:18|10.0758
09:39:19|10.0775
09:39:21|10.0775
09:39:22|10.0794
09:39:22|10.0799
09:39:23|10.08
09:39:25|10.08
09:39:25|10.0798
09:39:26|10.0756
09:39:28|10.0727
09:39:28|10.0673
09:39:29|10.0673
09:39:30|10.0673
09:39:32|10.0668
09:39:33|10.0628
09:39:33|10.061
09:39:34|10.058
09:39:35|10.058
09:39:37|10.0604
09:39:37|10.0604
09:39:38|10.06
09:39:39|10.0577
09:39:41|10.0577
09:39:41|10.0577
09:39:42|10.0577
09:39:44|10.0577
09:39:44|10.0577
09:39:46|10.0592
09:39:47|10.0592
09:39:48|10.0592
09:39:49|10.0592
09:39:49|10.0571
09:39:50|10.0596
09:39:51|10.0549
09:39:53|10.0549
09:39:54|10.0596
09:39:54|10.0584
09:39:56|10.0584
09:39:58|10.0651
09:39:58|10.0651
09:40:00|10.06
09:40:01|10.0607
09:40:02|10.0607
09:40:03|10.0607
09:40:04|10.0607
09:40:05|10.0582
09:40:06|10.0582
09:40:07|10.0607
09:40:08|10.0607
09:40:09|10.0619
09:40:10|10.0642
09:40:11|10.0642
09:40:12|10.0614
09:40:13|10.0643
09:40:14|10.071
09:40:15|10.0788
09:40:16|10.0787
09:40:17|10.0788
09:40:18|10.0788
09:40:19|10.0802
09:40:20|10.0798
09:40:21|10.0802
09:40:22|10.0776
09:40:23|10.0773
09:40:24|10.0773
09:40:25|10.0773
09:40:26|10.0773
09:40:27|10.0773
09:40:28|10.0764
09:40:29|10.0809
09:40:30|10.0776
09:40:31|10.0819
09:40:32|10.0791
09:40:33|10.0791
09:40:34|10.0791
09:40:35|10.0834
09:40:36|10.0854
09:40:37|10.0842
09:40:38|10.0902
09:40:39|10.085
09:40:40|10.0825
09:40:41|10.0804
09:40:42|10.0767
09:40:43|10.0764
09:40:44|10.0764
09:40:45|10.0764
09:40:46|10.0753
09:40:47|10.0736
09:40:48|10.0736
09:40:49|10.0723
09:40:50|10.0753
09:40:51|10.0753
09:40:52|10.0753
09:40:53|10.0753
09:40:54|10.0753
09:40:55|10.0753
09:40:56|10.0711
09:40:58|10.0702
09:40:59|10.0655
09:41:00|10.0624
09:41:01|10.0624
09:41:02|10.0584
09:41:03|10.0581
09:41:04|10.0576
09:41:05|10.0517
09:41:06|10.0496
09:41:07|10.0379
09:41:09|10.041
09:41:10|10.042
09:41:11|10.042
09:41:12|10.0541
09:41:13|10.0541
09:41:14|10.0541
09:41:15|10.0443
09:41:16|10.0511
09:41:17|10.0511
09:41:18|10.047
09:41:19|10.047
09:41:20|10.0487
09:41:21|10.0541
09:41:22|10.0541
09:41:23|10.0541
09:41:24|10.0502
09:41:25|10.0506
09:41:26|10.0482
09:41:27|10.0529
09:41:28|10.0468
09:41:29|10.0468
09:41:30|10.0468
09:41:31|10.0468
09:41:32|10.0457
09:41:33|10.0405
09:41:34|10.0405
09:41:35|10.0333
09:41:36|10.0329
09:41:37|10.0347
09:41:38|10.0347
09:41:39|10.0347
09:41:40|10.0347
09:41:41|10.0347
09:41:42|10.0334
09:41:43|10.0305
09:41:44|10.0305
09:41:45|10.0306
09:41:46|10.0345
09:41:47|10.0345
09:41:48|10.0345
09:41:49|10.031
09:41:50|10.0309
09:41:51|10.0304
09:41:52|10.0304
09:41:53|10.0304
09:41:54|10.0311
09:41:55|10.0382
09:41:56|10.0462
09:41:57|10.0445
09:41:58|10.0465
09:41:59|10.044
09:42:00|10.0458
09:42:01|10.0447
09:42:02|10.0436
09:42:03|10.0436
09:42:04|10.038
09:42:05|10.038
09:42:06|10.0388
09:42:07|10.0363
09:42:08|10.0358
09:42:09|10.033
09:42:10|10.033
09:42:11|10.031
09:42:12|10.0309
09:42:13|10.0277
09:42:14|10.0225
09:42:15|10.0178
09:42:16|10.017
09:42:17|10.0138
09:42:18|10.02
09:42:19|10.0164
09:42:21|10.0164
09:42:21|10.0221
09:42:23|10.0261
09:42:23|10.0273
09:42:24|10.0273
09:42:26|10.0234
09:42:26|10.0234
09:42:27|10.0286
09:42:28|10.0286
09:42:29|10.0249
09:42:31|10.0282
09:42:32|10.0282
09:42:32|10.0328
09:42:34|10.0357
09:42:35|10.0385
09:42:35|10.0333
09:42:36|10.0298
09:42:38|10.036
09:42:39|10.0349
09:42:40|10.033
09:42:40|10.026
09:42:42|10.026
09:42:43|10.0247
09:42:43|10.0185
09:42:44|10.0154
09:42:45|10.0229
09:42:47|10.0238
09:42:48|10.0212
09:42:48|10.027
09:42:50|10.027
09:42:50|10.027
09:42:51|10.0263
09:42:53|10.0263
09:42:53|10.024
09:42:55|10.0187
09:42:56|10.0187
09:42:57|10.0187
09:42:58|10.0214
09:42:59|10.0165
09:43:00|10.0165
09:43:02|10.0147
09:43:02|10.0147
09:43:03|10.0245
09:43:04|10.0263
09:43:05|10.0346
09:43:06|10.0347
09:43:07|10.0303
09:43:08|10.0262
09:43:09|10.0262
09:43:10|10.0237
09:43:11|10.0268
09:43:12|10.0331
09:43:13|10.0297
09:43:15|10.0305
09:43:15|10.0305
09:43:16|10.0276
09:43:17|10.026
09:43:18|10.026
09:43:19|10.026
09:43:20|10.026
09:43:21|10.017
09:43:22|10.017
09:43:23|10.0151
09:43:24|10.0118
09:43:25|10.0146
09:43:26|10.01
09:43:27|10.0105
09:43:28|10.0001
09:43:29|10.
09:43:30|10.0038
09:43:31|10.
09:43:32|10.
09:43:33|10.0061
09:43:34|10.0065
09:43:35|10.0065
09:43:36|10.0179
09:43:37|10.0266
09:43:38|10.0265
09:43:39|10.0317
09:43:40|10.0237
09:43:41|10.023
09:43:42|10.023
09:43:43|10.0298
09:43:44|10.0287
09:43:45|10.0232
09:43:46|10.0232
09:43:47|10.023
09:43:48|10.0201
09:43:49|10.0201
09:43:50|10.0198
09:43:51|10.0154
09:43:52|10.0154
09:43:53|10.0154
09:43:54|10.0219
09:43:55|10.0209
09:43:57|10.0209
09:43:57|10.0194
09:43:58|10.0207
09:44:00|10.0196
09:44:01|10.0182
09:44:02|10.0182
09:44:04|10.0187
09:44:05|10.0187
09:44:06|10.0174
09:44:07|10.0174
09:44:08|10.0219
09:44:09|10.0219
09:44:10|10.0219
09:44:10|10.0267
09:44:12|10.0329
09:44:13|10.0329
09:44:14|10.0326
09:44:15|10.0326
09:44:16|10.0326
09:44:17|10.0303
09:44:18|10.0304
09:44:19|10.0304
09:44:20|10.0311
09:44:21|10.0311
09:44:22|10.0326
09:44:23|10.0326
09:44:24|10.03
09:44:25|10.0353
09:44:26|10.0383
09:44:27|10.0395
09:44:28|10.0406
09:44:29|10.0379
09:44:30|10.036
09:44:31|10.036
09:44:32|10.0438
09:44:33|10.0438
09:44:34|10.0473
09:44:35|10.0496
09:44:36|10.0484
09:44:37|10.0484
09:44:38|10.0484
09:44:39|10.0464
09:44:40|10.0464
09:44:41|10.0464
09:44:42|10.0464
09:44:43|10.044
09:44:44|10.044
09:44:45|10.0444
09:44:46|10.0413
09:44:47|10.0384
09:44:48|10.0409
09:44:50|10.0469
09:44:50|10.0469
09:44:51|10.0434
09:44:52|10.0434
09:44:53|10.0434
09:44:54|10.0434
09:44:56|10.0434
09:44:56|10.0412
09:44:57|10.0411
09:44:58|10.0357
09:44:59|10.0334
09:45:01|10.0326
09:45:02|10.0334
09:45:03|10.0371
09:45:04|10.0371
09:45:05|10.0371
09:45:06|10.0466
09:45:07|10.0466
09:45:07|10.0485
09:45:09|10.044
09:45:10|10.044
09:45:11|10.044
09:45:12|10.0453
09:45:13|10.0385
09:45:14|10.0387
09:45:15|10.0319
09:45:16|10.0319
09:45:17|10.0319
09:45:17|10.0428
09:45:18|10.0427
09:45:20|10.0427
09:45:21|10.0439
09:45:22|10.0439
09:45:23|10.0478
09:45:24|10.0478
09:45:25|10.0478
09:45:26|10.0478
09:45:27|10.0478
09:45:28|10.0478
09:45:29|10.0478
09:45:30|10.0484
09:45:31|10.0494
09:45:32|10.0494
09:45:33|10.0494
09:45:34|10.0454
09:45:35|10.0474
09:45:36|10.0488
09:45:37|10.0478
09:45:38|10.0478
09:45:39|10.0478
09:45:40|10.0478
09:45:41|10.0478
09:45:42|10.0478
09:45:44|10.0478
09:45:44|10.0478
09:45:45|10.0524
09:45:46|10.0524
09:45:47|10.0524
09:45:48|10.0524
09:45:49|10.0523
09:45:50|10.0523
09:45:51|10.0545
09:45:52|10.0545
09:45:53|10.0545
09:45:54|10.0545
09:45:55|10.0569
09:45:56|10.0597
09:45:57|10.059
09:45:58|10.0627
09:46:00|10.0627
09:46:00|10.0627
09:46:01|10.0627
09:46:03|10.064
09:46:04|10.0688
09:46:05|10.0728
09:46:06|10.0713
09:46:07|10.076
09:46:08|10.075
09:46:09|10.0731
09:46:10|10.07
09:46:11|10.07
09:46:12|10.0756
09:46:13|10.0751
09:46:14|10.0751
09:46:15|10.072
09:46:16|10.072
09:46:17|10.0659
09:46:18|10.0659
09:46:19|10.0659
09:46:20|10.0727
09:46:21|10.0727
09:46:22|10.0661
09:46:23|10.0605
09:46:24|10.0555
09:46:25|10.0555
09:46:26|10.0588
09:46:27|10.0657
09:46:28|10.0641
09:46:29|10.0641
09:46:30|10.0659
09:46:31|10.073
09:46:32|10.0767
09:46:33|10.0767
09:46:34|10.0767
09:46:35|10.0767
09:46:37|10.0716
09:46:37|10.0645
09:46:38|10.0611
09:46:39|10.0635
09:46:40|10.063
09:46:41|10.063
09:46:42|10.0568
09:46:43|10.0528
09:46:44|10.0561
09:46:45|10.0597
09:46:46|10.0597
09:46:47|10.0597
09:46:48|10.0597
09:46:49|10.0585
09:46:50|10.0514
09:46:51|10.0497
09:46:52|10.0497
09:46:53|10.046
09:46:54|10.0424
09:46:55|10.0418
09:46:56|10.0418
09:46:57|10.0418
09:46:58|10.0462
09:46:59|10.0462
09:47:00|10.0462
09:47:01|10.0455
09:47:03|10.0454
09:47:04|10.0454
09:47:05|10.0454
09:47:06|10.0417
09:47:07|10.0456
09:47:08|10.0456
09:47:09|10.0425
09:47:10|10.0425
09:47:11|10.0425
09:47:12|10.0425
09:47:12|10.0376
09:47:14|10.0367
09:47:15|10.04
09:47:16|10.04
09:47:17|10.0366
09:47:18|10.0366
09:47:19|10.0366
09:47:20|10.0366
09:47:21|10.0366
09:47:22|10.0366
09:47:23|10.0366
09:47:24|10.0366
09:47:25|10.0402
09:47:26|10.0425
09:47:27|10.0425
09:47:29|10.0425
09:47:29|10.0425
09:47:30|10.0399
09:47:31|10.039
09:47:32|10.0391
09:47:33|10.0305
09:47:34|10.0245
09:47:35|10.0263
09:47:36|10.0305
09:47:37|10.0305
09:47:39|10.0279
09:47:39|10.0262
09:47:41|10.024
09:47:42|10.0239
09:47:43|10.0232
09:47:44|10.02
09:47:45|10.02
09:47:46|10.02
09:47:47|10.0236
09:47:48|10.0236
09:47:48|10.0236
09:47:49|10.0236
09:47:51|10.0236
09:47:51|10.0223
09:47:52|10.0223
09:47:53|10.0223
09:47:54|10.0223
09:47:56|10.0222
09:47:57|10.0224
09:47:58|10.0236
09:47:58|10.0253
09:47:59|10.0253
09:48:00|10.028
09:48:02|10.0215
09:48:03|10.0215
09:48:04|10.0281
09:48:06|10.0282
09:48:06|10.028
09:48:08|10.0331
09:48:08|10.0331
09:48:10|10.0331
09:48:11|10.0331
09:48:12|10.0323
09:48:12|10.0354
09:48:13|10.0372
09:48:15|10.034
09:48:16|10.0305
09:48:16|10.0328
09:48:18|10.0328
09:48:19|10.0292
09:48:20|10.0292
09:48:21|10.0348
09:48:22|10.0392
09:48:22|10.0392
09:48:24|10.0392
09:48:25|10.0456
09:48:26|10.0435
09:48:27|10.0456
09:48:28|10.0488
09:48:28|10.0488
09:48:30|10.0501
09:48:31|10.0532
09:48:32|10.0576
09:48:33|10.0541
09:48:33|10.0541
09:48:35|10.0516
09:48:36|10.0515
09:48:36|10.0489
09:48:37|10.0431
09:48:38|10.043
09:48:40|10.043
09:48:41|10.043
09:48:42|10.0466
09:48:43|10.0466
09:48:44|10.0466
09:48:44|10.0466
09:48:46|10.0466
09:48:47|10.0466
09:48:48|10.0417
09:48:49|10.0417
09:48:50|10.0368
09:48:51|10.0406
09:48:52|10.0406
09:48:53|10.0406
09:48:53|10.0408
09:48:54|10.0408
09:48:55|10.0408
09:48:57|10.0408
09:48:58|10.0408
09:48:59|10.0408
09:49:00|10.0408
09:49:01|10.0417
09:49:02|10.0396
09:49:02|10.0406
09:49:04|10.0406
09:49:05|10.0406
09:49:07|10.0406
09:49:08|10.0406
09:49:09|10.0396
09:49:09|10.0404
09:49:11|10.0487
09:49:12|10.0513
09:49:13|10.0513
09:49:14|10.0536
09:49:15|10.0536
09:49:16|10.0513
09:49:17|10.0536
09:49:18|10.0517
09:49:19|10.0591
09:49:20|10.0566
09:49:21|10.0586
09:49:22|10.0586
09:49:23|10.0583
09:49:24|10.0639
09:49:25|10.0645
09:49:26|10.0645
09:49:27|10.0621
09:49:29|10.0621
09:49:29|10.0595
09:49:30|10.0595
09:49:31|10.0548
09:49:32|10.0514
09:49:34|10.0514
09:49:34|10.0427
09:49:35|10.0427
09:49:36|10.0444
09:49:37|10.0444
09:49:38|10.0547
09:49:39|10.0548
09:49:40|10.0575
09:49:41|10.0547
09:49:42|10.0621
09:49:43|10.076
09:49:45|10.0759
09:49:45|10.0759
09:49:46|10.0677
09:49:47|10.0677
09:49:48|10.0712
09:49:49|10.0683
09:49:50|10.0686
09:49:51|10.0676
09:49:53|10.0726
09:49:53|10.078
09:49:54|10.0742
09:49:56|10.0742
09:49:56|10.0742
09:49:57|10.0792
09:49:58|10.0781
09:50:00|10.0781
09:50:00|10.0784
09:50:02|10.0792
09:50:02|10.081
09:50:03|10.0743
09:50:05|10.0764
09:50:06|10.0771
09:50:06|10.0805
09:50:08|10.081
09:50:09|10.081
09:50:10|10.081
09:50:11|10.081
09:50:12|10.081
09:50:14|10.0845
09:50:14|10.0729
09:50:15|10.0717
09:50:16|10.0697
09:50:17|10.0698
09:50:19|10.0698
09:50:19|10.0706
09:50:20|10.0707
09:50:21|10.0707
09:50:22|10.0707
09:50:23|10.0707
09:50:25|10.0722
09:50:25|10.0722
09:50:26|10.0771
09:50:27|10.0771
09:50:28|10.0795
09:50:30|10.0795
09:50:30|10.0795
09:50:31|10.0795
09:50:32|10.0865
09:50:33|10.089
09:50:34|10.0914
09:50:35|10.0914
09:50:36|10.0889
09:50:37|10.088
09:50:38|10.09
09:50:39|10.09
09:50:41|10.0879
09:50:41|10.0825
09:50:42|10.0825
09:50:43|10.0813
09:50:44|10.0884
09:50:45|10.088
09:50:46|10.088
09:50:47|10.0885
09:50:48|10.0885
09:50:49|10.0892
09:50:50|10.0892
09:50:51|10.0892
09:50:52|10.0914
09:50:53|10.0914
09:50:54|10.0914
09:50:55|10.0921
09:50:56|10.0931
09:50:57|10.0881
09:50:58|10.0871
09:50:59|10.0871
09:51:00|10.0871
09:51:01|10.0928
09:51:03|10.0963
09:51:03|10.0968
09:51:04|10.0991
09:51:05|10.0975
09:51:07|10.1014
09:51:08|10.1014
09:51:09|10.1154
09:51:10|10.1137
09:51:11|10.1186
09:51:12|10.1182
09:51:14|10.1168
09:51:14|10.1169
09:51:15|10.1148
09:51:16|10.1148
09:51:17|10.109
09:51:19|10.109
09:51:20|10.1026
09:51:21|10.1026
09:51:21|10.103
09:51:22|10.0985
09:51:24|10.1005
09:51:25|10.1044
09:51:25|10.1044
09:51:27|10.1036
09:51:27|10.1036
09:51:29|10.1025
09:51:30|10.104
09:51:31|10.104
09:51:32|10.1064
09:51:32|10.11
09:51:34|10.1069
09:51:35|10.107
09:51:36|10.1057
09:51:37|10.1041
09:51:38|10.1028
09:51:39|10.1025
09:51:40|10.1111
09:51:41|10.1085
09:51:42|10.1077
09:51:43|10.1077
09:51:44|10.1125
09:51:44|10.1103
09:51:46|10.1034
09:51:47|10.1034
09:51:48|10.1023
09:51:49|10.0991
09:51:50|10.1041
09:51:51|10.1072
09:51:52|10.1072
09:51:53|10.109
09:51:54|10.1097
09:51:55|10.1097
09:51:56|10.1097
09:51:56|10.1081
09:51:58|10.1108
09:51:59|10.1108
09:52:00|10.1104
09:52:00|10.1068
09:52:02|10.1068
09:52:03|10.1086
09:52:04|10.1111
09:52:05|10.1111
09:52:06|10.1057
09:52:07|10.1057
09:52:09|10.1066
09:52:10|10.1055
09:52:10|10.1055
09:52:12|10.1055
09:52:13|10.1055
09:52:13|10.102
09:52:14|10.1042
09:52:16|10.1042
09:52:16|10.1055
09:52:17|10.1055
09:52:19|10.1055
09:52:20|10.1046
09:52:21|10.1035
09:52:22|10.1014
09:52:22|10.1014
09:52:24|10.1022
09:52:25|10.1034
09:52:26|10.103
09:52:27|10.103
09:52:28|10.1052
09:52:29|10.1052
09:52:30|10.1052
09:52:31|10.1052
09:52:32|10.1037
09:52:33|10.1074
09:52:34|10.1074
09:52:35|10.1074
09:52:36|10.1074
09:52:37|10.1056
09:52:38|10.1056
09:52:39|10.1056
09:52:40|10.1056
09:52:41|10.1031
09:52:42|10.1031
09:52:43|10.1031
09:52:44|10.1031
09:52:45|10.1031
09:52:46|10.1029
09:52:47|10.1029
09:52:48|10.1022
09:52:49|10.1058
09:52:50|10.1075
09:52:51|10.1102
09:52:52|10.1102
09:52:53|10.1104
09:52:54|10.1104
09:52:55|10.106
09:52:56|10.106
09:52:57|10.106
09:52:58|10.0953
09:52:59|10.0953
09:53:00|10.0929
09:53:01|10.0928
09:53:02|10.0918
09:53:03|10.0918
09:53:04|10.0908
09:53:05|10.0908
09:53:06|10.0928
09:53:07|10.0911
09:53:08|10.0897
09:53:10|10.0834
09:53:10|10.0834
09:53:11|10.0823
09:53:12|10.0823
09:53:14|10.0823
09:53:15|10.0823
09:53:15|10.0847
09:53:16|10.0847
09:53:18|10.0895
09:53:19|10.0895
09:53:20|10.0886
09:53:21|10.0858
09:53:22|10.0831
09:53:23|10.0845
09:53:25|10.0832
09:53:26|10.0791
09:53:26|10.0786
09:53:28|10.0771
09:53:28|10.0775
09:53:29|10.0775
09:53:30|10.0778
09:53:32|10.0778
09:53:33|10.0778
09:53:34|10.0778
09:53:34|10.0796
09:53:36|10.0802
09:53:36|10.0802
09:53:37|10.0802
09:53:39|10.0802
09:53:40|10.0802
09:53:42|10.0802
09:53:42|10.079
09:53:44|10.079
09:53:45|10.079
09:53:45|10.079
09:53:46|10.079
09:53:48|10.079
09:53:48|10.0733
09:53:49|10.0711
09:53:50|10.0711
09:53:52|10.0711
09:53:52|10.0711
09:53:53|10.0709
09:53:55|10.0709
09:53:55|10.0709
09:53:57|10.0693
09:53:57|10.0694
09:53:58|10.0694
09:53:59|10.0684
09:54:00|10.0684
09:54:01|10.0684
09:54:03|10.0684
09:54:04|10.0684
09:54:04|10.0684
09:54:06|10.0684
09:54:06|10.0684
09:54:07|10.0666
09:54:08|10.0666
09:54:09|10.0666
09:54:11|10.069
09:54:12|10.069
09:54:13|10.069
09:54:14|10.069
09:54:15|10.069
09:54:16|10.0695
09:54:17|10.0766
09:54:18|10.0766
09:54:19|10.0766
09:54:20|10.0765
09:54:21|10.0765
09:54:22|10.0765
09:54:23|10.0771
09:54:24|10.0816
09:54:25|10.0873
09:54:26|10.0873
09:54:27|10.0913
09:54:28|10.0913
09:54:29|10.0893
09:54:30|10.0893
09:54:31|10.0873
09:54:32|10.0873
09:54:33|10.0873
09:54:34|10.0873
09:54:35|10.0873
09:54:36|10.0896
09:54:37|10.0896
09:54:38|10.0896
09:54:39|10.0844
09:54:40|10.0844
09:54:41|10.0844
09:54:42|10.0844
09:54:43|10.0835
09:54:44|10.0835
09:54:45|10.0835
09:54:46|10.0835
09:54:47|10.0835
09:54:48|10.0837
09:54:49|10.0837
09:54:50|10.0837
09:54:51|10.0842
09:54:52|10.0842
09:54:53|10.0755
09:54:54|10.0755
09:54:55|10.071
09:54:56|10.071
09:54:57|10.0759
09:54:58|10.0759
09:54:59|10.0711
09:55:00|10.0711
09:55:01|10.0787
09:55:02|10.0787
09:55:03|10.0787
09:55:05|10.0787
09:55:05|10.075
09:55:06|10.075
09:55:07|10.075
09:55:08|10.0781
09:55:10|10.0781
09:55:11|10.0781
09:55:12|10.0743
09:55:13|10.0743
09:55:14|10.0743
09:55:15|10.0717
09:55:16|10.0717
09:55:18|10.0717
09:55:18|10.0717
09:55:20|10.0715
09:55:21|10.0715
09:55:22|10.0715
09:55:23|10.0635
09:55:24|10.0601
09:55:25|10.0617
09:55:25|10.0618
09:55:26|10.0618
09:55:28|10.0618
09:55:29|10.0618
09:55:29|10.0618
09:55:31|10.0571
09:55:31|10.0542
09:55:32|10.0543
09:55:33|10.0543
09:55:34|10.0574
09:55:36|10.0558
09:55:37|10.0576
09:55:38|10.0576
09:55:38|10.0576
09:55:40|10.0614
09:55:41|10.0614
09:55:42|10.0614
09:55:43|10.0604
09:55:44|10.059
09:55:44|10.06
09:55:46|10.0576
09:55:47|10.0576
09:55:48|10.0569
09:55:49|10.0545
09:55:50|10.0545
09:55:50|10.0545
09:55:52|10.0545
09:55:53|10.0522
09:55:54|10.0522
09:55:55|10.0486
09:55:56|10.0454
09:55:57|10.0462
09:55:58|10.0467
09:55:59|10.0467
09:56:00|10.0478
09:56:01|10.0478
09:56:02|10.0468
09:56:03|10.0468
09:56:04|10.0468
09:56:05|10.0493
09:56:06|10.0546
09:56:07|10.0555
09:56:08|10.0555
09:56:09|10.0555
09:56:10|10.051
09:56:11|10.0518
09:56:13|10.0488
09:56:13|10.0488
09:56:14|10.0488
09:56:15|10.0488
09:56:16|10.05
09:56:17|10.0543
09:56:18|10.0543
09:56:19|10.0543
09:56:20|10.0543
09:56:21|10.0543
09:56:22|10.0543
09:56:23|10.0426
09:56:24|10.0426
09:56:26|10.0419
09:56:26|10.0424
09:56:27|10.0424
09:56:29|10.0424
09:56:30|10.0432
09:56:30|10.0454
09:56:32|10.0454
09:56:33|10.0454
09:56:34|10.0454
09:56:35|10.0454
09:56:36|10.0331
09:56:37|10.0356
09:56:38|10.0356
09:56:39|10.0345
09:56:40|10.0324
09:56:41|10.0324
09:56:42|10.0323
09:56:43|10.0338
09:56:44|10.0338
09:56:45|10.0338
09:56:46|10.0316
09:56:47|10.0316
09:56:48|10.0316
09:56:49|10.0316
09:56:50|10.0319
09:56:51|10.0319
09:56:52|10.0319
09:56:53|10.0319
09:56:54|10.0313
09:56:55|10.0313
09:56:56|10.0198
09:56:57|10.0225
09:56:58|10.026
09:56:59|10.026
09:57:00|10.026
09:57:01|10.0272
09:57:02|10.0317
09:57:03|10.0317
09:57:04|10.0317
09:57:05|10.0299
09:57:06|10.0299
09:57:08|10.0287
09:57:08|10.0287
09:57:09|10.0287
09:57:10|10.0299
09:57:11|10.0299
09:57:13|10.0299
09:57:13|10.0299
09:57:15|10.0331
09:57:16|10.0331
09:57:17|10.0344
09:57:19|10.0413
09:57:19|10.0413
09:57:20|10.0413
09:57:21|10.0413
09:57:22|10.0413
09:57:25|10.0413
09:57:26|10.0369
09:57:27|10.0369
09:57:28|10.0285
09:57:29|10.0195
09:57:30|10.021
09:57:31|10.021
09:57:32|10.0201
09:57:33|10.0115
09:57:34|10.0019
09:57:36|10.0052
09:57:36|10.0051
09:57:37|10.0039
09:57:38|10.0022
09:57:39|9.9981
09:57:40|9.996
09:57:41|9.9859
09:57:42|9.9854
09:57:43|9.9868
09:57:44|9.9892
09:57:45|9.9857
09:57:47|9.9867
09:57:47|9.9916
09:57:48|9.9916
09:57:49|9.9916
09:57:50|9.9916
09:57:52|9.9916
09:57:52|9.9916
09:57:54|9.9855
09:57:55|9.9855
09:57:55|9.9842
09:57:57|9.9842
09:57:57|9.9844
09:57:59|9.983
09:58:00|9.9757
09:58:01|9.9758
09:58:02|9.9726
09:58:02|9.9679
09:58:03|9.9647
09:58:05|9.969
09:58:05|9.9754
09:58:06|9.9686
09:58:07|9.9714
09:58:08|9.9765
09:58:10|9.9765
09:58:10|9.9765
09:58:11|9.9765
09:58:13|9.9765
09:58:14|9.9649
09:58:15|9.9661
09:58:16|9.9682
09:58:18|9.9682
09:58:19|9.9701
09:58:20|9.9682
09:58:20|9.9622
09:58:22|9.9681
09:58:23|9.9642
09:58:24|9.9683
09:58:25|9.9597
09:58:26|9.9636
09:58:27|9.9575
09:58:28|9.9447
09:58:28|9.9428
09:58:30|9.9384
09:58:31|9.9362
09:58:32|9.9414
09:58:33|9.9423
09:58:34|9.9433
09:58:35|9.9463
09:58:36|9.948
09:58:37|9.9523
09:58:38|9.9547
09:58:39|9.9522
09:58:40|9.9596
09:58:40|9.9585
09:58:42|9.9609
09:58:43|9.9587
09:58:44|9.9501
09:58:45|9.9501
09:58:45|9.9501
09:58:47|9.9495
09:58:48|9.9552
09:58:49|9.9552
09:58:50|9.9507
09:58:51|9.9507
09:58:52|9.9535
09:58:53|9.9558
09:58:53|9.9535
09:58:55|9.9529
09:58:56|9.9529
09:58:57|9.9529
09:58:57|9.9471
09:58:59|9.9505
09:58:59|9.9531
09:59:01|9.9561
09:59:02|9.9611
09:59:03|9.951
09:59:04|9.951
09:59:04|9.9567
09:59:06|9.9646
09:59:07|9.9652
09:59:08|9.9671
09:59:09|9.9671
09:59:09|9.9633
09:59:11|9.9618
09:59:12|9.9618
09:59:13|9.9618
09:59:14|9.9587
09:59:15|9.9528
09:59:17|9.95
09:59:18|9.9489
09:59:19|9.9463
09:59:20|9.9393
09:59:21|9.9414
09:59:22|9.9426
09:59:23|9.944
09:59:24|9.9575
09:59:25|9.9565
09:59:26|9.9593
09:59:27|9.9593
09:59:28|9.9559
09:59:29|9.9583
09:59:31|9.9552
09:59:31|9.9552
09:59:33|9.9523
09:59:33|9.9463
09:59:34|9.95
09:59:35|9.95
09:59:36|9.95
09:59:37|9.95
09:59:38|9.9479
09:59:39|9.9479
09:59:40|9.9479
09:59:41|9.8796
09:59:42|9.873
09:59:43|9.8889
09:59:44|9.9095
09:59:45|9.9042
09:59:46|9.9021
09:59:47|9.9033
09:59:48|9.8969
09:59:49|9.911
09:59:50|9.9114
09:59:51|9.9099
09:59:52|9.9129
09:59:53|9.9098
09:59:54|9.9162
09:59:55|9.9173
09:59:56|9.9204
09:59:57|9.9215
09:59:58|9.9271
09:59:59|9.9281
10:00:00|9.9284
10:00:01|9.9284
10:00:02|9.9231
10:00:03|9.9338
10:00:04|9.9372
10:00:05|9.9401
10:00:06|9.9346
10:00:07|9.9374
10:00:08|9.9317
10:00:09|9.9108
10:00:10|9.9337
10:00:11|9.9293
10:00:13|9.9296
10:00:13|9.935
10:00:14|9.9344
10:00:16|9.9344
10:00:17|9.9331
10:00:18|9.9369
10:00:19|9.9369
10:00:20|9.9404
10:00:21|9.9374
10:00:22|9.9458
10:00:23|9.9449
10:00:25|9.9449
10:00:25|9.9553
10:00:27|9.9475
10:00:27|9.9476
10:00:28|9.9476
10:00:29|9.9453
10:00:30|9.9453
10:00:31|9.9485
10:00:32|9.9467
10:00:33|9.9442
10:00:34|9.9442
10:00:35|9.9442
10:00:36|9.9568
10:00:37|9.9597
10:00:38|9.9641
10:00:39|9.9642
10:00:40|9.9604
10:00:41|9.9638
10:00:42|9.9638
10:00:44|9.9585
10:00:44|9.9585
10:00:46|9.9498
10:00:46|9.9499
10:00:47|9.9534
10:00:48|9.9557
10:00:49|9.9557
10:00:51|9.9614
10:00:51|9.9614
10:00:52|9.9593
10:00:53|9.9593
10:00:55|9.9564
10:00:56|9.9591
10:00:56|9.9593
10:00:58|9.9585
10:00:59|9.9656
10:01:00|9.9656
10:01:00|9.9659
10:01:01|9.9659
10:01:03|9.9671
10:01:04|9.9672
10:01:05|9.969
10:01:05|9.9762
10:01:07|9.9748
10:01:07|9.9808
10:01:09|9.9951
10:01:10|9.9952
10:01:10|9.9932
10:01:11|9.9944
10:01:13|9.9857
10:01:13|9.987
10:01:15|9.987
10:01:16|9.9851
10:01:17|9.9824
10:01:18|9.9824
10:01:19|9.9836
10:01:21|9.9807
10:01:21|9.98
10:01:22|9.98
10:01:24|9.98
10:01:25|9.98
10:01:25|9.9859
10:01:27|9.9847
10:01:27|9.9839
10:01:29|9.9839
10:01:29|9.9796
10:01:31|9.9785
10:01:31|9.9779
10:01:32|9.9707
10:01:34|9.9707
10:01:35|9.9711
10:01:36|9.9711
10:01:37|9.9676
10:01:38|9.9674
10:01:39|9.9662
10:01:40|9.9683
10:01:41|9.9683
10:01:42|9.9763
10:01:43|9.9763
10:01:44|9.9763
10:01:45|9.9745
10:01:46|9.9745
10:01:47|9.9745
10:01:48|9.9778
10:01:49|9.9758
10:01:50|9.9758
10:01:51|9.9758
10:01:52|9.9761
10:01:53|9.9761
10:01:54|9.9761
10:01:55|9.974
10:01:56|9.9789
10:01:57|9.9707
10:01:58|9.9707
10:01:59|9.9689
10:02:00|9.9689
10:02:01|9.9545
10:02:02|9.958
10:02:03|9.958
10:02:04|9.958
10:02:05|9.958
10:02:06|9.958
10:02:07|9.9646
10:02:08|9.9611
10:02:09|9.9603
10:02:10|9.9554
10:02:11|9.9554
10:02:12|9.9554
10:02:13|9.9554
10:02:14|9.9609
10:02:15|9.9609
10:02:16|9.9609
10:02:17|9.9624
10:02:19|9.96
10:02:19|9.96
10:02:20|9.9534
10:02:21|9.9526
10:02:22|9.9526
10:02:23|9.9539
10:02:24|9.9539
10:02:25|9.9539
10:02:26|9.9416
10:02:27|9.9382
10:02:28|9.9379
10:02:29|9.9432
10:02:30|9.9432
10:02:31|9.9471
10:02:32|9.943
10:02:33|9.9456
10:02:34|9.9454
10:02:35|9.9408
10:02:36|9.9423
10:02:37|9.936
10:02:39|9.9352
10:02:39|9.9319
10:02:40|9.9322
10:02:41|9.9289
10:02:42|9.9249
10:02:44|9.9168
10:02:44|9.9201
10:02:45|9.9267
10:02:46|9.9298
10:02:47|9.9287
10:02:49|9.9294
10:02:49|9.9285
10:02:50|9.9285
10:02:51|9.9273
10:02:53|9.9273
10:02:53|9.9233
10:02:54|9.9246
10:02:56|9.9226
10:02:56|9.9137
10:02:57|9.922
10:02:59|9.925
10:02:59|9.927
10:03:00|9.922
10:03:01|9.922
10:03:02|9.9258
10:03:04|9.9258
10:03:05|9.9258
10:03:06|9.9279
10:03:06|9.9279
10:03:08|9.9237
10:03:09|9.9205
10:03:09|9.9197
10:03:10|9.9189
10:03:11|9.919
10:03:12|9.9218
10:03:14|9.9023
10:03:14|9.9017
10:03:15|9.8929
10:03:16|9.8931
10:03:17|9.9027
10:03:19|9.9048
10:03:20|9.8955
10:03:22|9.9038
10:03:22|9.9112
10:03:23|9.9109
10:03:24|9.9165
10:03:25|9.9165
10:03:26|9.9253
10:03:27|9.9256
10:03:28|9.9298
10:03:30|9.9264
10:03:31|9.9215
10:03:32|9.9193
10:03:33|9.9165
10:03:34|9.9132
10:03:35|9.9139
10:03:36|9.9179
10:03:37|9.9143
10:03:38|9.9178
10:03:39|9.9178
10:03:40|9.9142
10:03:41|9.9162
10:03:42|9.9161
10:03:43|9.9166
10:03:44|9.9166
10:03:45|9.917
10:03:46|9.9104
10:03:47|9.9062
10:03:48|9.9031
10:03:49|9.9015
10:03:50|9.9064
10:03:51|9.9064
10:03:52|9.9046
10:03:52|9.8943
10:03:54|9.8978
10:03:55|9.9018
10:03:56|9.8994
10:03:57|9.8994
10:03:58|9.9009
10:03:59|9.8992
10:04:00|9.8991
10:04:01|9.8932
10:04:02|9.8994
10:04:03|9.8993
10:04:03|9.91
10:04:05|9.9128
10:04:06|9.9109
10:04:07|9.9109
10:04:08|9.9104
10:04:08|9.9104
10:04:10|9.9104
10:04:10|9.9032
10:04:12|9.9029
10:04:12|9.901
10:04:14|9.9
10:04:15|9.9114
10:04:16|9.9074
10:04:17|9.901
10:04:18|9.8992
10:04:19|9.897
10:04:20|9.8981
10:04:22|9.9
10:04:23|9.9006
10:04:24|9.9006
10:04:25|9.9006
10:04:26|9.9006
10:04:26|9.9006
10:04:28|9.9033
10:04:29|9.9033
10:04:30|9.9101
10:04:31|9.9077
10:04:32|9.9077
10:04:33|9.905
10:04:34|9.9011
10:04:35|9.8987
10:04:36|9.8987
10:04:37|9.9
10:04:38|9.9
10:04:39|9.8946
10:04:40|9.8889
10:04:41|9.8944
10:04:42|9.8914
10:04:43|9.8921
10:04:44|9.8802
10:04:45|9.879
10:04:46|9.8677
10:04:47|9.8716
10:04:48|9.871
10:04:49|9.8714
10:04:50|9.8716
10:04:51|9.8654
10:04:52|9.8694
10:04:53|9.8766
10:04:54|9.8815
10:04:55|9.8776
10:04:56|9.8736
10:04:57|9.8718
10:04:58|9.8816
10:04:59|9.8823
10:05:00|9.8858
10:05:02|9.8936
10:05:02|9.8917
10:05:03|9.8924
10:05:04|9.8947
10:05:05|9.8954
10:05:06|9.9072
10:05:07|9.9099
10:05:08|9.9083
10:05:09|9.9083
10:05:10|9.9207
10:05:11|9.9183
10:05:12|9.9205
10:05:13|9.9168
10:05:14|9.9168
10:05:15|9.9214
10:05:16|9.9243
10:05:17|9.9331
10:05:18|9.9361
10:05:19|9.9328
10:05:21|9.9329
10:05:22|9.9355
10:05:23|9.9328
10:05:24|9.9328
10:05:25|9.9336
10:05:26|9.9342
10:05:27|9.9352
10:05:28|9.9352
10:05:29|9.9353
10:05:30|9.9419
10:05:31|9.9381
10:05:32|9.9436
10:05:33|9.9402
10:05:34|9.9402
10:05:35|9.9371
10:05:36|9.9357
10:05:37|9.9326
10:05:38|9.9323
10:05:39|9.9323
10:05:40|9.9404
10:05:41|9.9365
10:05:42|9.9365
10:05:43|9.9365
10:05:45|9.947
10:05:45|9.9422
10:05:46|9.9425
10:05:47|9.9477
10:05:48|9.9505
10:05:49|9.9526
10:05:50|9.9517
10:05:51|9.9539
10:05:52|9.9554
10:05:53|9.9426
10:05:54|9.9454
10:05:55|9.9454
10:05:57|9.9472
10:05:57|9.9486
10:05:59|9.9492
10:05:59|9.9488
10:06:00|9.9532
10:06:01|9.9555
10:06:03|9.9555
10:06:03|9.9555
10:06:04|9.958
10:06:06|9.957
10:06:07|9.9556
10:06:08|9.9556
10:06:09|9.948
10:06:09|9.9447
10:06:10|9.9447
10:06:12|9.9423
10:06:13|9.9472
10:06:13|9.9472
10:06:15|9.9512
10:06:16|9.9454
10:06:17|9.9462
10:06:18|9.9485
10:06:19|9.9485
10:06:20|9.9533
10:06:21|9.9533
10:06:22|9.9571
10:06:24|9.9617
10:06:24|9.9607
10:06:25|9.9607
10:06:26|9.9607
10:06:27|9.9598
10:06:29|9.9598
10:06:29|9.9598
10:06:31|9.9683
10:06:32|9.9715
10:06:33|9.9703
10:06:34|9.9701
10:06:35|9.9711
10:06:36|9.978
10:06:37|9.978
10:06:38|9.978
10:06:39|9.9782
10:06:40|9.9839
10:06:41|9.9896
10:06:42|9.9922
10:06:42|9.9928
10:06:44|9.99
10:06:45|9.9901
10:06:46|9.995
10:06:46|9.9927
10:06:48|9.9927
10:06:49|9.9953
10:06:49|9.9953
10:06:51|9.9958
10:06:52|9.9819
10:06:53|9.9807
10:06:54|9.97
10:06:55|9.9726
10:06:56|9.9719
10:06:56|9.9788
10:06:58|9.9784
10:06:59|9.9807
10:07:00|9.9779
10:07:00|9.9797
10:07:02|9.9797
10:07:03|9.9866
10:07:04|9.9866
10:07:05|9.9906
10:07:06|9.9924
10:07:07|9.9928
10:07:08|9.9923
10:07:09|9.9923
10:07:10|9.9923
10:07:11|9.9828
10:07:12|9.9879
10:07:13|9.9908
10:07:14|9.9922
10:07:15|9.9922
10:07:16|10.001
10:07:17|10.0046
10:07:18|10.0047
10:07:19|10.0087
10:07:20|10.0132
10:07:21|10.0147
10:07:22|10.0178
10:07:24|10.0244
10:07:25|10.0289
10:07:25|10.0221
10:07:26|10.0189
10:07:28|10.009
10:07:29|10.0107
10:07:29|10.0146
10:07:31|10.0146
10:07:32|10.013
10:07:33|10.0129
10:07:34|10.0129
10:07:35|10.012
10:07:36|10.012
10:07:37|10.0044
10:07:38|10.0044
10:07:39|10.0044
10:07:40|10.0035
10:07:41|10.0035
10:07:42|10.0046
10:07:43|10.0002
10:07:44|9.9936
10:07:45|9.9972
10:07:46|9.9972
10:07:47|9.9972
10:07:48|9.9966
10:07:49|9.9987
10:07:50|9.9987
10:07:51|9.9987
10:07:52|9.9987
10:07:54|9.999
10:07:54|9.999
10:07:55|9.999
10:07:56|10.0023
10:07:57|9.9987
10:07:58|9.9987
10:07:59|9.9987
10:08:00|9.9988
10:08:01|9.9988
10:08:02|10.0032
10:08:03|9.9982
10:08:04|9.9982
10:08:05|10.0011
10:08:06|10.001
10:08:07|10.001
10:08:08|10.001
10:08:09|10.
10:08:10|10.
10:08:11|9.9961
10:08:12|9.9982
10:08:13|9.9982
10:08:14|9.996
10:08:15|9.9941
10:08:16|9.9941
10:08:17|9.9941
10:08:18|9.9936
10:08:19|9.9936
10:08:20|10.0035
10:08:21|9.9968
10:08:22|9.9968
10:08:24|9.9968
10:08:25|9.9968
10:08:26|10.0007
10:08:26|10.0007
10:08:28|10.0034
10:08:29|10.0019
10:08:30|10.0019
10:08:31|10.0008
10:08:32|9.9936
10:08:33|9.9936
10:08:34|9.9946
10:08:35|9.9946
10:08:35|9.998
10:08:37|9.998
10:08:38|9.998
10:08:39|9.9962
10:08:40|9.9883
10:08:41|9.9941
10:08:42|9.9941
10:08:43|9.9941
10:08:44|9.9941
10:08:45|9.9941
10:08:46|9.9909
10:08:46|9.9909
10:08:47|9.9976
10:08:49|9.9973
10:08:49|9.9971
10:08:51|9.9946
10:08:52|9.9946
10:08:53|9.9946
10:08:53|9.9946
10:08:55|9.9921
10:08:55|9.9964
10:08:57|9.9977
10:08:58|9.9961
10:08:59|9.9961
10:09:00|9.9961
10:09:01|9.9961
10:09:02|9.9961
10:09:03|9.9961
10:09:04|9.9961
10:09:04|9.9984
10:09:06|9.9984
10:09:06|9.9984
10:09:08|9.9999
10:09:08|10.001
10:09:10|10.0038
10:09:11|10.0038
10:09:12|10.0038
10:09:13|10.0038
10:09:14|10.0038
10:09:15|10.0046
10:09:16|10.0038
10:09:17|10.0055
10:09:18|10.0055
10:09:19|10.0028
10:09:20|10.0028
10:09:21|10.0007
10:09:22|9.9969
10:09:23|9.9969
10:09:24|9.9969
10:09:26|9.9969
10:09:27|9.9983
10:09:28|10.0048
10:09:28|10.0053
10:09:30|10.0054
10:09:31|10.0048
10:09:31|10.0048
10:09:32|10.0027
10:09:34|10.0027
10:09:35|10.0027
10:09:35|10.0003
10:09:36|9.9939
10:09:37|9.9939
10:09:38|9.9935
10:09:39|9.9924
10:09:40|9.9924
10:09:42|9.9924
10:09:43|9.99
10:09:44|9.9911
10:09:44|9.9912
10:09:46|9.9924
10:09:46|9.9911
10:09:48|9.9894
10:09:48|9.9894
10:09:49|9.9857
10:09:50|9.9857
10:09:52|9.9842
10:09:52|9.9841
10:09:53|9.983
10:09:55|9.983
10:09:55|9.983
10:09:56|9.982
10:09:58|9.982
10:09:58|9.9811
10:09:59|9.9811
10:10:01|9.9811
10:10:02|9.983
10:10:02|9.9753
10:10:04|9.9753
10:10:05|9.979
10:10:06|9.979
10:10:06|9.9786
10:10:07|9.9764
10:10:08|9.9715
10:10:09|9.9704
10:10:11|9.9704
10:10:12|9.9662
10:10:12|9.9632
10:10:13|9.9604
10:10:14|9.9582
10:10:16|9.9532
10:10:17|9.9648
10:10:17|9.9654
10:10:19|9.9654
10:10:20|9.9654
10:10:21|9.9681
10:10:21|9.9713
10:10:23|9.9719
10:10:24|9.9698
10:10:24|9.9678
10:10:27|9.9601
10:10:28|9.9591
10:10:29|9.9591
10:10:30|9.962
10:10:31|9.9694
10:10:32|9.9677
10:10:33|9.9678
10:10:34|9.9635
10:10:34|9.9635
10:10:36|9.9635
10:10:37|9.9635
10:10:38|9.9635
10:10:39|9.9653
10:10:40|9.9697
10:10:41|9.9697
10:10:42|9.9666
10:10:43|9.9666
10:10:44|9.9666
10:10:45|9.9666
10:10:46|9.9641
10:10:47|9.964
10:10:48|9.964
10:10:49|9.964
10:10:50|9.964
10:10:51|9.9729
10:10:52|9.9729
10:10:53|9.9729
10:10:54|9.9692
10:10:55|9.9692
10:10:56|9.9682
10:10:57|9.9682
10:10:58|9.9682
10:10:59|9.9682
10:11:00|9.9684
10:11:02|9.9684
10:11:02|9.9684
10:11:03|9.9684
10:11:04|9.9684
10:11:05|9.9684
10:11:06|9.9684
10:11:07|9.9655
10:11:09|9.9705
10:11:09|9.9637
10:11:10|9.9624
10:11:11|9.9579
10:11:12|9.9579
10:11:13|9.9579
10:11:14|9.9579
10:11:15|9.9579
10:11:16|9.96
10:11:17|9.95
10:11:18|9.9517
10:11:20|9.9517
10:11:20|9.9515
10:11:21|9.9515
10:11:22|9.9515
10:11:23|9.9506
10:11:25|9.9506
10:11:25|9.9453
10:11:27|9.9462
10:11:28|9.9462
10:11:29|9.9434
10:11:30|9.9432
10:11:31|9.9424
10:11:32|9.9424
10:11:33|9.9431
10:11:34|9.9431
10:11:35|9.9431
10:11:37|9.9431
10:11:38|9.9431
10:11:39|9.9431
10:11:40|9.9431
10:11:40|9.9431
10:11:42|9.9443
10:11:43|9.9422
10:11:44|9.9428
10:11:45|9.9428
10:11:45|9.9425
10:11:47|9.9444
10:11:47|9.9464
10:11:48|9.9488
10:11:50|9.9541
10:11:51|9.9568
10:11:53|9.9568
10:11:53|9.9568
10:11:54|9.9568
10:11:56|9.9568
10:11:57|9.9488
10:11:58|9.9488
10:11:58|9.9472
10:12:00|9.9458
10:12:00|9.9462
10:12:02|9.9462
10:12:02|9.9462
10:12:03|9.9462
10:12:04|9.9462
10:12:05|9.9462
10:12:06|9.9484
10:12:08|9.9393
10:12:08|9.9411
10:12:09|9.9411
10:12:10|9.9327
10:12:11|9.9386
10:12:12|9.9386
10:12:13|9.9363
10:12:14|9.9363
10:12:15|9.9371
10:12:16|9.9371
10:12:18|9.9371
10:12:18|9.9405
10:12:19|9.9405
10:12:21|9.9405
10:12:22|9.9405
10:12:23|9.9428
10:12:24|9.9428
10:12:24|9.9416
10:12:25|9.9416
10:12:26|9.9421
10:12:28|9.9421
10:12:29|9.9421
10:12:30|9.9421
10:12:31|9.9421
10:12:32|9.9435
10:12:33|9.9391
10:12:34|9.9391
10:12:35|9.9379
10:12:36|9.9377
10:12:37|9.9377
10:12:38|9.9377
10:12:39|9.9377
10:12:41|9.9379
10:12:41|9.9379
10:12:42|9.9392
10:12:43|9.9399
10:12:45|9.9405
10:12:46|9.9405
10:12:46|9.9415
10:12:48|9.9415
10:12:49|9.9415
10:12:50|9.9452
10:12:51|9.9419
10:12:52|9.9419
10:12:53|9.9419
10:12:53|9.9419
10:12:55|9.9419
10:12:56|9.9419
10:12:57|9.9361
10:12:58|9.9361
10:12:59|9.9361
10:12:59|9.9333
10:13:01|9.9337
10:13:02|9.9283
10:13:03|9.933
10:13:04|9.9286
10:13:05|9.9298
10:13:06|9.9276
10:13:07|9.9276
10:13:08|9.9185
10:13:09|9.9201
10:13:11|9.9169
10:13:11|9.9169
10:13:12|9.9169
10:13:13|9.9169
10:13:14|9.9115
10:13:15|9.9088
10:13:16|9.9121
10:13:17|9.9121
10:13:18|9.9121
10:13:19|9.9054
10:13:20|9.8999
10:13:21|9.896
10:13:22|9.9027
10:13:23|9.9069
10:13:24|9.9069
10:13:25|9.9056
10:13:26|9.9051
10:13:27|9.8993
10:13:29|9.89
10:13:30|9.8935
10:13:31|9.8935
10:13:32|9.8991
10:13:33|9.9016
10:13:34|9.9054
10:13:35|9.9054
10:13:36|9.907
10:13:37|9.907
10:13:38|9.9058
10:13:39|9.904
10:13:40|9.9016
10:13:41|9.9016
10:13:42|9.9016
10:13:43|9.9014
10:13:44|9.9039
10:13:45|9.9039
10:13:46|9.8997
10:13:47|9.894
10:13:48|9.8942
10:13:49|9.8942
10:13:51|9.8966
10:13:51|9.899
10:13:52|9.9011
10:13:53|9.9008
10:13:54|9.9008
10:13:55|9.9008
10:13:56|9.9039
10:13:57|9.9039
10:13:58|9.9029
10:13:59|9.9053
10:14:00|9.9006
10:14:01|9.8992
10:14:02|9.8992
10:14:03|9.899
10:14:04|9.902
10:14:05|9.9028
10:14:06|9.904
10:14:07|9.904
10:14:08|9.9058
10:14:09|9.916
10:14:10|9.9201
10:14:11|9.9174
10:14:12|9.9193
10:14:13|9.9209
10:14:14|9.9273
10:14:15|9.9298
10:14:16|9.9267
10:14:18|9.9276
10:14:18|9.9361
10:14:19|9.9371
10:14:20|9.9372
10:14:21|9.9353
10:14:23|9.9382
10:14:24|9.9337
10:14:24|9.9319
10:14:26|9.9319
10:14:27|9.9304
10:14:27|9.9308
10:14:29|9.9272
10:14:31|9.9216
10:14:32|9.922
10:14:32|9.922
10:14:34|9.9218
10:14:35|9.9191
10:14:35|9.9188
10:14:37|9.9194
10:14:37|9.9194
10:14:39|9.9291
10:14:40|9.9278
10:14:41|9.9101
10:14:42|9.9101
10:14:43|9.9074
10:14:44|9.9074
10:14:45|9.9074
10:14:46|9.9059
10:14:47|9.9055
10:14:48|9.9036
10:14:49|9.9016
10:14:50|9.9008
10:14:51|9.8942
10:14:52|9.8942
10:14:53|9.8975
10:14:54|9.8975
10:14:55|9.8975
10:14:56|9.8975
10:14:57|9.8968
10:14:58|9.8968
10:14:59|9.8975
10:15:00|9.8959
10:15:01|9.8999
10:15:02|9.898
10:15:03|9.8955
10:15:04|9.8986
10:15:05|9.9002
10:15:06|9.9064
10:15:07|9.9074
10:15:08|9.9122
10:15:09|9.9063
10:15:10|9.9019
10:15:11|9.9019
10:15:12|9.9019
10:15:13|9.9019
10:15:14|9.9019
10:15:15|9.9019
10:15:16|9.9076
10:15:17|9.9076
10:15:18|9.9053
10:15:19|9.9038
10:15:20|9.9026
10:15:21|9.8956
10:15:22|9.8956
10:15:23|9.8928
10:15:24|9.8952
10:15:25|9.8952
10:15:26|9.8956
10:15:27|9.8928
10:15:28|9.8914
10:15:29|9.8878
10:15:30|9.8878
10:15:32|9.8865
10:15:33|9.8794
10:15:34|9.8697
10:15:35|9.8723
10:15:36|9.8723
10:15:37|9.8697
10:15:38|9.866
10:15:39|9.8609
10:15:40|9.8632
10:15:41|9.8632
10:15:42|9.8636
10:15:44|9.8608
10:15:44|9.8654
10:15:46|9.8563
10:15:46|9.8629
10:15:47|9.8594
10:15:48|9.8336
10:15:50|9.8454
10:15:51|9.8492
10:15:52|9.8526
10:15:53|9.851
10:15:54|9.85
10:15:55|9.843
10:15:56|9.8523
10:15:57|9.8544
10:15:58|9.8544
10:15:59|9.85
10:16:00|9.85
10:16:01|9.85
10:16:02|9.8494
10:16:03|9.8468
10:16:04|9.8489
10:16:05|9.8538
10:16:06|9.8518
10:16:07|9.8518
10:16:08|9.8511
10:16:09|9.8536
10:16:10|9.8567
10:16:11|9.8598
10:16:12|9.855
10:16:13|9.857
10:16:14|9.8536
10:16:15|9.848
10:16:16|9.8432
10:16:17|9.8428
10:16:18|9.8517
10:16:19|9.861
10:16:20|9.8535
10:16:21|9.8535
10:16:22|9.8618
10:16:23|9.8618
10:16:24|9.8636
10:16:25|9.8699
10:16:26|9.8678
10:16:27|9.8674
10:16:28|9.8653
10:16:29|9.8613
10:16:30|9.8582
10:16:31|9.8547
10:16:33|9.8568
10:16:34|9.853
10:16:35|9.8552
10:16:36|9.8564
10:16:37|9.8495
10:16:38|9.8551
10:16:38|9.8551
10:16:40|9.851
10:16:41|9.8515
10:16:42|9.8515
10:16:43|9.859
10:16:44|9.859
10:16:45|9.8568
10:16:46|9.8562
10:16:47|9.8565
10:16:48|9.8562
10:16:49|9.8532
10:16:50|9.8532
10:16:51|9.8621
10:16:52|9.8621
10:16:53|9.8564
10:16:54|9.8589
10:16:54|9.8635
10:16:55|9.8635
10:16:57|9.8635
10:16:58|9.8635
10:16:59|9.8678
10:17:01|9.8637
10:17:01|9.8644
10:17:02|9.8678
10:17:03|9.8706
10:17:04|9.8636
10:17:05|9.859
10:17:06|9.859
10:17:07|9.859
10:17:08|9.8622
10:17:09|9.8636
10:17:10|9.868
10:17:11|9.8699
10:17:12|9.8699
10:17:13|9.8677
10:17:14|9.8634
10:17:15|9.8636
10:17:16|9.8636
10:17:17|9.8588
10:17:18|9.8597
10:17:19|9.8667
10:17:20|9.8647
10:17:21|9.8688
10:17:22|9.8677
10:17:23|9.8648
10:17:24|9.8675
10:17:25|9.8675
10:17:26|9.8658
10:17:27|9.8658
10:17:28|9.8658
10:17:29|9.8665
10:17:30|9.8643
10:17:31|9.8634
10:17:32|9.8605
10:17:33|9.8582
10:17:35|9.8498
10:17:35|9.8498
10:17:36|9.8498
10:17:38|9.8493
10:17:39|9.8481
10:17:40|9.8444
10:17:41|9.8571
10:17:42|9.8604
10:17:43|9.8609
10:17:44|9.8609
10:17:45|9.8609
10:17:46|9.8625
10:17:47|9.8652
10:17:48|9.8657
10:17:49|9.8634
10:17:50|9.8634
10:17:51|9.8553
10:17:52|9.8515
10:17:54|9.8476
10:17:54|9.8476
10:17:55|9.8461
10:17:56|9.8484
10:17:57|9.8436
10:17:58|9.8436
10:17:59|9.8491
10:18:02|9.8491
10:18:02|9.8585
10:18:03|9.8566
10:18:05|9.8584
10:18:05|9.8585
10:18:07|9.8524
10:18:08|9.8524
10:18:09|9.8524
10:18:09|9.8603
10:18:11|9.8603
10:18:12|9.8661
10:18:13|9.8661
10:18:14|9.8574
10:18:15|9.8527
10:18:16|9.8492
10:18:17|9.8513
10:18:18|9.8513
10:18:19|9.8448
10:18:20|9.8448
10:18:21|9.8433
10:18:22|9.8433
10:18:23|9.8535
10:18:24|9.8565
10:18:24|9.8562
10:18:25|9.8558
10:18:27|9.8618
10:18:28|9.8618
10:18:29|9.8618
10:18:30|9.8653
10:18:31|9.8657
10:18:32|9.8657
10:18:33|9.8657
10:18:34|9.8639
10:18:35|9.8613
10:18:36|9.8614
10:18:37|9.8614
10:18:39|9.8605
10:18:39|9.8586
10:18:40|9.8624
10:18:41|9.8556
10:18:43|9.8556
10:18:44|9.8556
10:18:44|9.8556
10:18:46|9.859
10:18:47|9.8591
10:18:48|9.8614
10:18:49|9.8614
10:18:50|9.8578
10:18:51|9.858
10:18:52|9.858
10:18:53|9.8545
10:18:54|9.8545
10:18:55|9.8562
10:18:56|9.8562
10:18:57|9.8562
10:18:58|9.8611
10:18:59|9.8611
10:19:00|9.8611
10:19:01|9.8653
10:19:02|9.8611
10:19:03|9.8611
10:19:04|9.8651
10:19:05|9.8651
10:19:06|9.8651
10:19:07|9.8626
10:19:07|9.8626
10:19:09|9.8626
10:19:10|9.8586
10:19:11|9.8586
10:19:12|9.8586
10:19:13|9.8623
10:19:13|9.8652
10:19:15|9.8673
10:19:16|9.8686
10:19:17|9.8676
10:19:18|9.8674
10:19:19|9.8674
10:19:20|9.8757
10:19:21|9.8764
10:19:22|9.8781
10:19:23|9.8775
10:19:24|9.8773
10:19:25|9.877
10:19:26|9.8795
10:19:27|9.8808
10:19:28|9.8795
10:19:28|9.8778
10:19:30|9.876
10:19:30|9.8751
10:19:32|9.8751
10:19:33|9.8751
10:19:34|9.8683
10:19:35|9.8566
10:19:37|9.8576
10:19:38|9.8536
10:19:40|9.8541
10:19:40|9.8541
10:19:41|9.8541
10:19:42|9.8563
10:19:43|9.8553
10:19:44|9.8577
10:19:45|9.8519
10:19:46|9.8519
10:19:48|9.8519
10:19:49|9.8517
10:19:50|9.8517
10:19:51|9.8464
10:19:52|9.8476
10:19:53|9.8433
10:19:54|9.8433
10:19:55|9.8477
10:19:56|9.8495
10:19:57|9.8497
10:19:58|9.8553
10:19:59|9.8553
10:20:00|9.8553
10:20:01|9.8553
10:20:02|9.8572
10:20:03|9.8608
10:20:04|9.8608
10:20:05|9.8664
10:20:05|9.8664
10:20:07|9.867
10:20:07|9.8694
10:20:09|9.8694
10:20:09|9.8682
10:20:11|9.8683
10:20:12|9.8694
10:20:13|9.8659
10:20:14|9.8691
10:20:15|9.8611
10:20:15|9.865
10:20:17|9.866
10:20:18|9.8724
10:20:19|9.8686
10:20:20|9.8686
10:20:21|9.8664
10:20:23|9.8702
10:20:23|9.8726
10:20:24|9.8746
10:20:25|9.8764
10:20:26|9.8789
10:20:27|9.8847
10:20:28|9.8848
10:20:29|9.8913
10:20:30|9.8826
10:20:31|9.8825
10:20:32|9.8825
10:20:33|9.8861
10:20:34|9.8912
10:20:36|9.8893
10:20:37|9.8845
10:20:38|9.8903
10:20:39|9.8905
10:20:41|9.89
10:20:42|9.89
10:20:42|9.8946
10:20:43|9.8952
10:20:44|9.8973
10:20:45|9.9015
10:20:46|9.8988
10:20:47|9.9023
10:20:48|9.8997
10:20:49|9.9028
10:20:50|9.903
10:20:52|9.9064
10:20:53|9.9035
10:20:54|9.9197
10:20:55|9.9161
10:20:56|9.9135
10:20:56|9.9074
10:20:58|9.9074
10:20:58|9.9074
10:20:59|9.9077
10:21:00|9.9057
10:21:02|9.9027
10:21:02|9.8997
10:21:03|9.8944
10:21:04|9.8941
10:21:05|9.8941
10:21:07|9.8944
10:21:08|9.903
10:21:08|9.903
10:21:09|9.8992
10:21:11|9.896
10:21:12|9.901
10:21:13|9.9033
10:21:13|9.9121
10:21:14|9.9091
10:21:16|9.9069
10:21:17|9.9045
10:21:18|9.9062
10:21:19|9.9053
10:21:19|9.9095
10:21:20|9.9095
10:21:22|9.9095
10:21:22|9.9095
10:21:24|9.9095
10:21:24|9.9095
10:21:25|9.9095
10:21:26|9.9095
10:21:28|9.9119
10:21:29|9.9119
10:21:29|9.9118
10:21:30|9.9126
10:21:31|9.9125
10:21:32|9.9125
10:21:34|9.9119
10:21:35|9.9079
10:21:35|9.9076
10:21:36|9.9037
10:21:38|9.9037
10:21:39|9.9037
10:21:40|9.9016
10:21:41|9.9033
10:21:43|9.903
10:21:43|9.8939
10:21:44|9.8977
10:21:45|9.8933
10:21:46|9.8914
10:21:48|9.8914
10:21:49|9.8914
10:21:50|9.8914
10:21:50|9.8855
10:21:52|9.8814
10:21:53|9.8811
10:21:54|9.8811
10:21:55|9.8786
10:21:55|9.8786
10:21:57|9.8786
10:21:57|9.8786
10:21:59|9.8734
10:22:00|9.8708
10:22:01|9.8732
10:22:02|9.8732
10:22:04|9.8732
10:22:04|9.8777
10:22:05|9.8769
10:22:06|9.8769
10:22:07|9.8769
10:22:08|9.8791
10:22:09|9.8791
10:22:10|9.8791
10:22:12|9.8791
10:22:12|9.8809
10:22:14|9.8809
10:22:15|9.8791
10:22:15|9.8763
10:22:16|9.8813
10:22:18|9.8799
10:22:18|9.8799
10:22:19|9.8799
10:22:21|9.8799
10:22:22|9.8813
10:22:23|9.8813
10:22:23|9.8813
10:22:25|9.8764
10:22:25|9.8742
10:22:26|9.8726
10:22:27|9.8726
10:22:29|9.8687
10:22:29|9.8622
10:22:30|9.8632
10:22:32|9.8633
10:22:33|9.8649
10:22:33|9.8616
10:22:34|9.8616
10:22:36|9.8616
10:22:36|9.8616
10:22:38|9.8643
10:22:39|9.8622
10:22:40|9.8622
10:22:41|9.8619
10:22:42|9.8619
10:22:43|9.8655
10:22:45|9.8714
10:22:45|9.8714
10:22:47|9.8714
10:22:48|9.8714
10:22:48|9.8714
10:22:50|9.8714
10:22:50|9.8714
10:22:51|9.8714
10:22:52|9.8825
10:22:53|9.8825
10:22:54|9.881
10:22:55|9.8878
10:22:56|9.8872
10:22:58|9.8834
10:22:58|9.8834
10:22:59|9.8825
10:23:00|9.8825
10:23:02|9.8825
10:23:02|9.8805
10:23:03|9.8825
10:23:04|9.8804
10:23:05|9.8804
10:23:06|9.8815
10:23:07|9.8775
10:23:08|9.888
10:23:09|9.8879
10:23:10|9.8905
10:23:11|9.8999
10:23:12|9.8987
10:23:13|9.8987
10:23:14|9.8962
10:23:15|9.9019
10:23:16|9.903
10:23:17|9.9071
10:23:18|9.9056
10:23:19|9.9056
10:23:20|9.9006
10:23:21|9.9006
10:23:23|9.9006
10:23:23|9.8947
10:23:24|9.8984
10:23:25|9.8984
10:23:26|9.8984
10:23:28|9.8999
10:23:28|9.8999
10:23:30|9.8955
10:23:30|9.9013
10:23:31|9.9013
10:23:32|9.9013
10:23:34|9.9013
10:23:34|9.9013
10:23:35|9.8999
10:23:36|9.8967
10:23:38|9.8967
10:23:39|9.8974
10:23:40|9.8937
10:23:41|9.8937
10:23:42|9.8937
10:23:43|9.9017
10:23:44|9.8991
10:23:46|9.8991
10:23:46|9.8991
10:23:48|9.8956
10:23:49|9.8955
10:23:50|9.8952
10:23:52|9.8952
10:23:52|9.8952
10:23:53|9.8952
10:23:54|9.8952
10:23:55|9.8952
10:23:56|9.894
10:23:57|9.8911
10:23:59|9.8872
10:24:00|9.8887
10:24:01|9.8861
10:24:02|9.8861
10:24:03|9.8834
10:24:04|9.8834
10:24:05|9.8834
10:24:06|9.8834
10:24:07|9.8808
10:24:08|9.8781
10:24:09|9.8781
10:24:10|9.8752
10:24:11|9.8723
10:24:12|9.8725
10:24:13|9.8725
10:24:14|9.8806
10:24:15|9.8795
10:24:16|9.882
10:24:17|9.8854
10:24:18|9.8853
10:24:19|9.8838
10:24:20|9.8847
10:24:21|9.8837
10:24:22|9.8847
10:24:23|9.8894
10:24:24|9.8894
10:24:25|9.8902
10:24:26|9.8902
10:24:27|9.8768
10:24:28|9.8765
10:24:29|9.8712
10:24:30|9.8712
10:24:31|9.871
10:24:32|9.8693
10:24:33|9.8667
10:24:34|9.8667
10:24:35|9.8656
10:24:36|9.8656
10:24:37|9.8699
10:24:38|9.8699
10:24:39|9.8695
10:24:41|9.8636
10:24:42|9.8636
10:24:43|9.8636
10:24:44|9.856
10:24:45|9.856
10:24:46|9.8543
10:24:47|9.8501
10:24:48|9.8447
10:24:49|9.8482
10:24:50|9.8505
10:24:50|9.8505
10:24:52|9.8505
10:24:53|9.8505
10:24:54|9.8475
10:24:54|9.8437
10:24:56|9.8443
10:24:57|9.8373
10:24:58|9.8466
10:24:59|9.8466
10:25:00|9.8404
10:25:01|9.8404
10:25:02|9.8403
10:25:03|9.8403
10:25:04|9.8403
10:25:06|9.8311
10:25:07|9.825
10:25:07|9.8172
10:25:09|9.8066
10:25:09|9.8203
10:25:10|9.8268
10:25:11|9.827
10:25:13|9.8228
10:25:13|9.8178
10:25:14|9.8125
10:25:16|9.8125
10:25:16|9.8172
10:25:18|9.815
10:25:19|9.815
10:25:20|9.8137
10:25:21|9.8143
10:25:22|9.8138
10:25:23|9.8138
10:25:24|9.8049
10:25:25|9.7959
10:25:25|9.7916
10:25:27|9.7829
10:25:28|9.7908
10:25:28|9.8058
10:25:29|9.8145
10:25:31|9.8115
10:25:31|9.8047
10:25:33|9.7958
10:25:34|9.8026
10:25:34|9.7908
10:25:36|9.7901
10:25:37|9.7955
10:25:37|9.7949
10:25:39|9.8069
10:25:39|9.8036
10:25:41|9.8102
10:25:43|9.8077
10:25:43|9.8036
10:25:44|9.8008
10:25:45|9.7918
10:25:46|9.7944
10:25:47|9.7935
10:25:48|9.7909
10:25:49|9.793
10:25:50|9.7911
10:25:52|9.7946
10:25:53|9.7953
10:25:54|9.8017
10:25:55|9.7977
10:25:55|9.8019
10:25:57|9.8009
10:25:58|9.7988
10:25:59|9.8008
10:26:00|9.8008
10:26:01|9.8027
10:26:02|9.8026
10:26:03|9.8043
10:26:04|9.7963
10:26:05|9.793
10:26:06|9.7925
10:26:07|9.7896
10:26:08|9.7896
10:26:09|9.7878
10:26:10|9.7941
10:26:11|9.797
10:26:12|9.7993
10:26:13|9.7916
10:26:14|9.7865
10:26:15|9.7876
10:26:16|9.7963
10:26:17|9.7948
10:26:18|9.7937
10:26:19|9.7937
10:26:20|9.7886
10:26:21|9.7876
10:26:22|9.7829
10:26:23|9.7764
10:26:24|9.7746
10:26:25|9.7678
10:26:26|9.7692
10:26:27|9.7685
10:26:28|9.77
10:26:29|9.7748
10:26:30|9.7831
10:26:31|9.7865
10:26:32|9.7896
10:26:34|9.7966
10:26:34|9.7967
10:26:35|9.7996
10:26:36|9.8057
10:26:37|9.8053
10:26:38|9.8122
10:26:40|9.8152
10:26:40|9.8298
10:26:41|9.8238
10:26:43|9.826
10:26:44|9.8239
10:26:45|9.8191
10:26:46|9.8143
10:26:46|9.8158
10:26:48|9.8158
10:26:49|9.8031
10:26:50|9.8031
10:26:51|9.799
10:26:52|9.7995
10:26:52|9.8051
10:26:54|9.8043
10:26:55|9.801
10:26:56|9.799
10:26:57|9.799
10:26:58|9.799
10:26:59|9.8
10:26:59|9.8051
10:27:01|9.8045
10:27:02|9.8045
10:27:03|9.8059
10:27:04|9.7955
10:27:05|9.7933
10:27:06|9.7905
10:27:07|9.7878
10:27:08|9.7817
10:27:08|9.7993
10:27:10|9.7993
10:27:10|9.8014
10:27:12|9.7936
10:27:13|9.7864
10:27:14|9.7842
10:27:15|9.7822
10:27:16|9.7822
10:27:17|9.7905
10:27:17|9.7914
10:27:18|9.7912
10:27:20|9.7912
10:27:20|9.7912
10:27:22|9.7833
10:27:23|9.7754
10:27:24|9.7822
10:27:25|9.7741
10:27:26|9.7741
10:27:28|9.772
10:27:28|9.7756
10:27:29|9.7771
10:27:30|9.7791
10:27:31|9.7754
10:27:32|9.779
10:27:33|9.7823
10:27:34|9.7768
10:27:35|9.7768
10:27:36|9.7768
10:27:37|9.7721
10:27:38|9.7705
10:27:39|9.7701
10:27:40|9.7726
10:27:41|9.7641
10:27:43|9.767
10:27:45|9.7618
10:27:46|9.7805
10:27:47|9.7798
10:27:48|9.7798
10:27:49|9.7798
10:27:50|9.7831
10:27:51|9.7831
10:27:52|9.7839
10:27:53|9.7843
10:27:54|9.7843
10:27:55|9.7902
10:27:56|9.7902
10:27:57|9.7859
10:27:58|9.7859
10:27:59|9.7859
10:28:00|9.784
10:28:01|9.781
10:28:02|9.783
10:28:03|9.7877
10:28:04|9.7894
10:28:05|9.7842
10:28:06|9.784
10:28:07|9.784
10:28:08|9.7853
10:28:09|9.7853
10:28:10|9.7915
10:28:11|9.7894
10:28:14|9.7819
10:28:15|9.7705
10:28:16|9.7754
10:28:17|9.7667
10:28:18|9.7623
10:28:19|9.7606
10:28:20|9.7578
10:28:20|9.7656
10:28:22|9.7657
10:28:23|9.7606
10:28:24|9.7655
10:28:25|9.7661
10:28:26|9.7749
10:28:27|9.7779
10:28:28|9.8012
10:28:29|9.7885
10:28:30|9.7873
10:28:31|9.778
10:28:32|9.7712
10:28:33|9.7728
10:28:34|9.7731
10:28:35|9.7731
10:28:36|9.7731
10:28:37|9.77
10:28:38|9.7682
10:28:39|9.7682
10:28:40|9.7682
10:28:41|9.7665
10:28:42|9.7611
10:28:43|9.7586
10:28:45|9.759
10:28:45|9.7519
10:28:47|9.7477
10:28:48|9.7531
10:28:49|9.7495
10:28:50|9.7508
10:28:51|9.7724
10:28:52|9.7654
10:28:53|9.7715
10:28:54|9.7671
10:28:55|9.7671
10:28:56|9.7643
10:28:57|9.7564
10:28:58|9.7611
10:28:59|9.7611
10:29:00|9.7634
10:29:01|9.7634
10:29:01|9.7634
10:29:02|9.7466
10:29:04|9.744
10:29:05|9.7417
10:29:06|9.7397
10:29:07|9.7378
10:29:08|9.7407
10:29:09|9.7433
10:29:10|9.7449
10:29:11|9.7547
10:29:12|9.7492
10:29:13|9.7439
10:29:14|9.7437
10:29:15|9.7376
10:29:16|9.7365
10:29:17|9.746
10:29:18|9.7434
10:29:19|9.7484
10:29:20|9.733
10:29:21|9.7286
10:29:22|9.722
10:29:23|9.7308
10:29:24|9.726
10:29:25|9.7313
10:29:26|9.7231
10:29:27|9.7311
10:29:28|9.7371
10:29:29|9.7427
10:29:30|9.7467
10:29:31|9.7608
10:29:32|9.7539
10:29:33|9.7589
10:29:34|9.7511
10:29:35|9.7511
10:29:36|9.7435
10:29:37|9.743
10:29:38|9.7432
10:29:39|9.7432
10:29:40|9.7525
10:29:41|9.7476
10:29:42|9.7433
10:29:43|9.7436
10:29:44|9.746
10:29:46|9.7458
10:29:47|9.7517
10:29:48|9.7482
10:29:49|9.7458
10:29:50|9.7483
10:29:50|9.7483
10:29:52|9.7482
10:29:53|9.7504
10:29:53|9.7567
10:29:55|9.7597
10:29:56|9.7569
10:29:57|9.7569
10:29:58|9.7618
10:29:58|9.7715
10:29:59|9.7724
10:30:00|9.7674
10:30:01|9.7708
10:30:03|9.7707
10:30:03|9.7675
10:30:04|9.7651
10:30:05|9.7641
10:30:07|9.7561
10:30:08|9.7619
10:30:08|9.7658
10:30:09|9.7581
10:30:10|9.7567
10:30:11|9.7504
10:30:13|9.7489
10:30:14|9.7452
10:30:14|9.741
10:30:16|9.7408
10:30:16|9.7525
10:30:17|9.7613
10:30:18|9.7582
10:30:19|9.7514
10:30:20|9.7511
10:30:21|9.7548
10:30:23|9.7548
10:30:23|9.7595
10:30:24|9.7607
10:30:25|9.7629
10:30:26|9.7681
10:30:27|9.7703
10:30:28|9.77
10:30:29|9.7691
10:30:30|9.7667
10:30:32|9.77
10:30:32|9.7719
10:30:34|9.7709
10:30:34|9.774
10:30:36|9.7755
10:30:36|9.7822
10:30:38|9.7821
10:30:38|9.7893
10:30:39|9.786
10:30:40|9.7859
10:30:41|9.7885
10:30:42|9.7919
10:30:43|9.7853
10:30:45|9.7827
10:30:46|9.7897
10:30:47|9.7882
10:30:49|9.7882
10:30:50|9.7976
10:30:50|9.7986
10:30:52|9.8039
10:30:53|9.8003
10:30:54|9.8047
10:30:54|9.809
10:30:56|9.8148
10:30:57|9.8172
10:30:57|9.8208
10:30:58|9.8183
10:30:59|9.822
10:31:01|9.8209
10:31:02|9.815
10:31:03|9.8191
10:31:04|9.8219
10:31:05|9.8146
10:31:06|9.8194
10:31:07|9.8177
10:31:08|9.8102
10:31:09|9.8037
10:31:10|9.8131
10:31:11|9.8161
10:31:12|9.8211
10:31:12|9.8221
10:31:14|9.8244
10:31:15|9.8224
10:31:16|9.8253
10:31:17|9.8202
10:31:18|9.8202
10:31:19|9.8254
10:31:20|9.8287
10:31:21|9.825
10:31:22|9.8162
10:31:23|9.8143
10:31:24|9.8077
10:31:25|9.8116
10:31:26|9.8116
10:31:26|9.8147
10:31:28|9.8147
10:31:29|9.8214
10:31:30|9.8259
10:31:31|9.823
10:31:32|9.8205
10:31:33|9.8202
10:31:34|9.8202
10:31:35|9.8152
10:31:36|9.8163
10:31:37|9.8152
10:31:38|9.8086
10:31:39|9.7966
10:31:40|9.8009
10:31:41|9.8
10:31:42|9.803
10:31:43|9.8047
10:31:44|9.8091
10:31:45|9.8094
10:31:46|9.8137
10:31:48|9.8137
10:31:49|9.8124
10:31:50|9.8042
10:31:51|9.8042
10:31:52|9.7986
10:31:52|9.8072
10:31:53|9.8028
10:31:55|9.793
10:31:56|9.7955
10:31:57|9.7955
10:31:58|9.7968
10:31:58|9.7968
10:32:00|9.7922
10:32:01|9.7973
10:32:02|9.7973
10:32:03|9.8029
10:32:04|9.8029
10:32:05|9.8008
10:32:06|9.8008
10:32:07|9.8001
10:32:08|9.8014
10:32:09|9.8028
10:32:10|9.805
10:32:11|9.8067
10:32:12|9.8098
10:32:13|9.8084
10:32:14|9.8034
10:32:18|9.8034
10:32:18|9.7951
10:32:19|9.7979
10:32:20|9.7925
10:32:21|9.7892
10:32:22|9.7873
10:32:23|9.7813
10:32:24|9.7749
10:32:26|9.771
10:32:26|9.7668
10:32:27|9.7637
10:32:28|9.76
10:32:29|9.7614
10:32:31|9.7615
10:32:32|9.764
10:32:32|9.7697
10:32:33|9.7679
10:32:35|9.7679
10:32:35|9.7705
10:32:36|9.7718
10:32:37|9.7692
10:32:39|9.7692
10:32:40|9.7605
10:32:40|9.7685
10:32:41|9.7626
10:32:43|9.7627
10:32:43|9.7738
10:32:44|9.7753
10:32:45|9.7769
10:32:46|9.7806
10:32:48|9.7802
10:32:50|9.7785
10:32:51|9.7785
10:32:51|9.7645
10:32:53|9.7632
10:32:54|9.7688
10:32:55|9.7643
10:32:56|9.7612
10:32:57|9.7634
10:32:58|9.7561
10:32:59|9.754
10:33:00|9.7473
10:33:01|9.7459
10:33:02|9.7442
10:33:03|9.7445
10:33:04|9.7447
10:33:05|9.7499
10:33:06|9.7554
10:33:07|9.7535
10:33:08|9.7473
10:33:08|9.7452
10:33:10|9.7418
10:33:11|9.7407
10:33:12|9.7361
10:33:13|9.7356
10:33:14|9.7356
10:33:15|9.7437
10:33:15|9.7491
10:33:17|9.7509
10:33:18|9.7677
10:33:19|9.7696
10:33:20|9.7912
10:33:21|9.7764
10:33:22|9.7786
10:33:23|9.777
10:33:24|9.7703
10:33:25|9.7649
10:33:26|9.767
10:33:26|9.7656
10:33:28|9.7673
10:33:29|9.766
10:33:29|9.7615
10:33:30|9.7615
10:33:32|9.7525
10:33:33|9.7521
10:33:33|9.7509
10:33:35|9.7565
10:33:36|9.7559
10:33:37|9.7573
10:33:38|9.7565
10:33:39|9.7479
10:33:40|9.7479
10:33:41|9.7466
10:33:42|9.7431
10:33:43|9.738
10:33:44|9.7326
10:33:45|9.7354
10:33:46|9.7231
10:33:47|9.7296
10:33:48|9.7313
10:33:50|9.7403
10:33:51|9.7536
10:33:52|9.7537
10:33:53|9.7491
10:33:53|9.7528
10:33:55|9.7569
10:33:56|9.7611
10:33:57|9.7857
10:33:58|9.7967
10:33:59|9.7935
10:34:00|9.8104
10:34:01|9.8064
10:34:02|9.7964
10:34:03|9.7959
10:34:04|9.8225
10:34:05|9.8255
10:34:06|9.8464
10:34:07|9.8371
10:34:08|9.8366
10:34:09|9.8433
10:34:10|9.8547
10:34:11|9.8541
10:34:12|9.8555
10:34:13|9.8594
10:34:14|9.8526
10:34:15|9.8466
10:34:16|9.8399
10:34:17|9.842
10:34:18|9.8489
10:34:19|9.8481
10:34:20|9.8484
10:34:21|9.8522
10:34:22|9.8442
10:34:23|9.8406
10:34:24|9.8334
10:34:25|9.8426
10:34:26|9.839
10:34:27|9.8435
10:34:28|9.8385
10:34:29|9.8319
10:34:30|9.8357
10:34:31|9.8357
10:34:32|9.8175
10:34:33|9.8175
10:34:35|9.8152
10:34:35|9.8193
10:34:36|9.8184
10:34:37|9.8211
10:34:38|9.828
10:34:39|9.8244
10:34:40|9.818
10:34:41|9.8196
10:34:42|9.8197
10:34:43|9.8256
10:34:44|9.8275
10:34:45|9.8206
10:34:46|9.8273
10:34:47|9.8273
10:34:48|9.8298
10:34:50|9.8287
10:34:51|9.8305
10:34:52|9.829
10:34:53|9.8315
10:34:54|9.8315
10:34:55|9.8282
10:34:56|9.826
10:34:57|9.8303
10:34:58|9.8303
10:34:59|9.8176
10:35:00|9.8171
10:35:01|9.8161
10:35:02|9.8188
10:35:03|9.8188
10:35:04|9.816
10:35:05|9.8266
10:35:06|9.8266
10:35:07|9.8289
10:35:08|9.8276
10:35:09|9.8343
10:35:10|9.8238
10:35:11|9.8215
10:35:12|9.8244
10:35:13|9.8272
10:35:15|9.8272
10:35:16|9.8372
10:35:17|9.8281
10:35:18|9.8243
10:35:19|9.8145
10:35:20|9.8205
10:35:21|9.8257
10:35:22|9.8256
10:35:22|9.82
10:35:23|9.8233
10:35:24|9.8233
10:35:26|9.8262
10:35:27|9.8262
10:35:28|9.8262
10:35:29|9.8262
10:35:30|9.8262
10:35:31|9.8262
10:35:31|9.8262
10:35:33|9.8246
10:35:34|9.8195
10:35:35|9.8195
10:35:36|9.8228
10:35:36|9.8228
10:35:37|9.8331
10:35:39|9.8312
10:35:40|9.832
10:35:41|9.832
10:35:42|9.832
10:35:43|9.8315
10:35:44|9.8315
10:35:45|9.8389
10:35:46|9.8375
10:35:47|9.8375
10:35:48|9.8375
10:35:49|9.8418
10:35:50|9.8418
10:35:51|9.8418
10:35:53|9.8432
10:35:54|9.8432
10:35:54|9.8432
10:35:56|9.8432
10:35:56|9.8436
10:35:58|9.8401
10:35:59|9.8401
10:36:00|9.8408
10:36:01|9.8417
10:36:02|9.8471
10:36:03|9.8449
10:36:04|9.848
10:36:05|9.85
10:36:06|9.8418
10:36:07|9.8463
10:36:08|9.8448
10:36:09|9.8374
10:36:10|9.8263
10:36:11|9.8263
10:36:12|9.8263
10:36:13|9.8306
10:36:14|9.8306
10:36:15|9.8405
10:36:15|9.8405
10:36:17|9.837
10:36:18|9.8394
10:36:19|9.8436
10:36:20|9.8458
10:36:21|9.8464
10:36:22|9.8499
10:36:23|9.8488
10:36:24|9.8492
10:36:25|9.8468
10:36:26|9.8464
10:36:27|9.8437
10:36:28|9.8404
10:36:29|9.8383
10:36:30|9.8386
10:36:31|9.8375
10:36:32|9.8371
10:36:33|9.8411
10:36:34|9.8431
10:36:35|9.84
10:36:36|9.8348
10:36:37|9.8353
10:36:38|9.8353
10:36:39|9.8353
10:36:40|9.8353
10:36:41|9.8319
10:36:42|9.829
10:36:43|9.8278
10:36:44|9.8332
10:36:45|9.8332
10:36:46|9.8332
10:36:47|9.8391
10:36:48|9.8391
10:36:49|9.8391
10:36:50|9.8397
10:36:51|9.8426
10:36:53|9.8426
10:36:54|9.8426
10:36:56|9.8462
10:36:57|9.8417
10:36:58|9.8476
10:36:59|9.8524
10:37:00|9.8522
10:37:01|9.8553
10:37:02|9.8708
10:37:02|9.866
10:37:03|9.8552
10:37:05|9.8583
10:37:06|9.8583
10:37:07|9.8662
10:37:08|9.8594
10:37:09|9.8778
10:37:10|9.8792
10:37:11|9.8792
10:37:12|9.8789
10:37:13|9.8764
10:37:14|9.8717
10:37:15|9.8761
10:37:16|9.8631
10:37:17|9.8645
10:37:18|9.8698
10:37:19|9.8629
10:37:20|9.8629
10:37:21|9.8517
10:37:22|9.8405
10:37:22|9.8473
10:37:24|9.8456
10:37:25|9.8456
10:37:25|9.8438
10:37:27|9.8438
10:37:28|9.8438
10:37:29|9.8406
10:37:30|9.8402
10:37:31|9.8351
10:37:32|9.849
10:37:32|9.849
10:37:34|9.8379
10:37:35|9.848
10:37:36|9.8464
10:37:36|9.8483
10:37:37|9.848
10:37:39|9.8437
10:37:40|9.8413
10:37:41|9.8406
10:37:41|9.8431
10:37:43|9.8445
10:37:44|9.8448
10:37:44|9.8402
10:37:45|9.8384
10:37:47|9.8386
10:37:47|9.8402
10:37:49|9.843
10:37:50|9.8411
10:37:51|9.8332
10:37:52|9.8329
10:37:53|9.8249
10:37:55|9.8246
10:37:56|9.82
10:37:57|9.8177
10:37:58|9.8135
10:37:59|9.81
10:38:00|9.8096
10:38:01|9.8132
10:38:02|9.8125
10:38:03|9.8085
10:38:04|9.8105
10:38:05|9.8041
10:38:06|9.7986
10:38:07|9.7903
10:38:08|9.7963
10:38:09|9.7973
10:38:10|9.808
10:38:11|9.8122
10:38:11|9.8052
10:38:13|9.8048
10:38:14|9.8043
10:38:15|9.8058
10:38:16|9.7984
10:38:17|9.7984
10:38:18|9.7916
10:38:19|9.7902
10:38:20|9.7923
10:38:21|9.7927
10:38:22|9.7905
10:38:22|9.7942
10:38:23|9.7966
10:38:25|9.8011
10:38:25|9.8046
10:38:27|9.798
10:38:27|9.798
10:38:29|9.7998
10:38:30|9.7974
10:38:31|9.7971
10:38:32|9.7972
10:38:33|9.7903
10:38:34|9.7999
10:38:34|9.7903
10:38:35|9.7882
10:38:37|9.7882
10:38:38|9.7882
10:38:38|9.7882
10:38:39|9.7909
10:38:41|9.7954
10:38:42|9.7947
10:38:43|9.7947
10:38:44|9.7876
10:38:44|9.7876
10:38:45|9.7867
10:38:47|9.7839
10:38:47|9.7807
10:38:49|9.7749
10:38:50|9.7749
10:38:51|9.7739
10:38:52|9.7763
10:38:53|9.7721
10:38:55|9.779
10:38:55|9.779
10:38:57|9.7832
10:38:58|9.7961
10:39:00|9.7961
10:39:01|9.7717
10:39:02|9.7876
10:39:03|9.7897
10:39:04|9.7902
10:39:04|9.7873
10:39:05|9.7873
10:39:07|9.7883
10:39:07|9.7848
10:39:09|9.781
10:39:10|9.7851
10:39:11|9.7889
10:39:12|9.7865
10:39:13|9.7865
10:39:14|9.7902
10:39:14|9.8098
10:39:16|9.7985
10:39:16|9.7973
10:39:17|9.7953
10:39:18|9.7914
10:39:19|9.7947
10:39:21|9.7967
10:39:22|9.7966
10:39:23|9.7966
10:39:24|9.7972
10:39:24|9.7909
10:39:26|9.7908
10:39:27|9.782
10:39:27|9.7772
10:39:29|9.7767
10:39:30|9.7767
10:39:31|9.7714
10:39:32|9.7722
10:39:33|9.7741
10:39:34|9.7711
10:39:35|9.7708
10:39:36|9.768
10:39:37|9.7678
10:39:38|9.7728
10:39:39|9.7727
10:39:40|9.7688
10:39:41|9.7736
10:39:42|9.7715
10:39:43|9.7715
10:39:44|9.774
10:39:45|9.774
10:39:46|9.774
10:39:47|9.774
10:39:48|9.7703
10:39:49|9.7596
10:39:50|9.7689
10:39:51|9.7789
10:39:52|9.7711
10:39:53|9.7699
10:39:54|9.7625
10:39:56|9.7635
10:39:56|9.7567
10:39:57|9.7633
10:39:58|9.7651
10:39:59|9.7694
10:40:00|9.7736
10:40:01|9.7755
10:40:03|9.7728
10:40:04|9.7695
10:40:05|9.7645
10:40:06|9.7681
10:40:07|9.754
10:40:08|9.7453
10:40:09|9.7304
10:40:10|9.7511
10:40:11|9.745
10:40:12|9.7537
10:40:13|9.7583
10:40:14|9.7561
10:40:15|9.7621
10:40:16|9.7507
10:40:17|9.7508
10:40:18|9.7707
10:40:19|9.7714
10:40:20|9.7713
10:40:21|9.7731
10:40:22|9.7844
10:40:23|9.7795
10:40:24|9.7775
10:40:25|9.7723
10:40:26|9.7771
10:40:27|9.7827
10:40:28|9.7928
10:40:29|9.7813
10:40:30|9.7881
10:40:31|9.7771
10:40:32|9.7668
10:40:33|9.7672
10:40:34|9.7653
10:40:35|9.7573
10:40:36|9.754
10:40:37|9.7389
10:40:38|9.7328
10:40:39|9.7553
10:40:40|9.7519
10:40:41|9.7677
10:40:42|9.7662
10:40:43|9.7682
10:40:44|9.7778
10:40:45|9.7921
10:40:46|9.7859
10:40:47|9.7863
10:40:48|9.7837
10:40:49|9.7683
10:40:50|9.7778
10:40:51|9.7732
10:40:52|9.7751
10:40:53|9.783
10:40:54|9.7781
10:40:55|9.7707
10:40:57|9.77
10:40:58|9.77
10:40:58|9.769
10:41:00|9.7629
10:41:01|9.7397
10:41:02|9.747
10:41:03|9.745
10:41:03|9.7599
10:41:05|9.7624
10:41:05|9.7594
10:41:07|9.7585
10:41:07|9.7453
10:41:09|9.7614
10:41:10|9.7787
10:41:11|9.779
10:41:12|9.7843
10:41:13|9.793
10:41:14|9.7998
10:41:15|9.8003
10:41:16|9.8114
10:41:17|9.8104
10:41:18|9.7967
10:41:19|9.816
10:41:20|9.815
10:41:21|9.8314
10:41:22|9.8404
10:41:22|9.843
10:41:24|9.8436
10:41:25|9.8479
10:41:26|9.8378
10:41:27|9.8479
10:41:28|9.8439
10:41:29|9.8577
10:41:30|9.8539
10:41:31|9.8512
10:41:32|9.8413
10:41:33|9.8314
10:41:33|9.8335
10:41:35|9.8297
10:41:36|9.8284
10:41:36|9.8309
10:41:37|9.8279
10:41:39|9.8271
10:41:40|9.8286
10:41:41|9.8294
10:41:42|9.8363
10:41:42|9.8279
10:41:44|9.8279
10:41:45|9.837
10:41:46|9.831
10:41:47|9.8274
10:41:48|9.8241
10:41:49|9.8312
10:41:50|9.8312
10:41:51|9.8262
10:41:52|9.8277
10:41:53|9.8344
10:41:54|9.8344
10:41:55|9.8344
10:41:56|9.83
10:41:57|9.8229
10:41:58|9.8311
10:42:00|9.8333
10:42:00|9.8309
10:42:01|9.8318
10:42:02|9.8329
10:42:03|9.8292
10:42:04|9.8359
10:42:05|9.8424
10:42:06|9.8389
10:42:07|9.8314
10:42:08|9.8322
10:42:09|9.8502
10:42:10|9.8502
10:42:11|9.8484
10:42:12|9.8476
10:42:13|9.8471
10:42:14|9.8539
10:42:15|9.8547
10:42:16|9.859
10:42:17|9.86
10:42:18|9.8627
10:42:19|9.8613
10:42:21|9.8472
10:42:22|9.8478
10:42:22|9.8418
10:42:24|9.8433
10:42:25|9.8324
10:42:26|9.8428
10:42:26|9.8486
10:42:27|9.8486
10:42:29|9.8477
10:42:29|9.8533
10:42:31|9.849
10:42:32|9.8512
10:42:32|9.8403
10:42:34|9.8415
10:42:35|9.8485
10:42:36|9.8457
10:42:36|9.8426
10:42:37|9.8343
10:42:38|9.8343
10:42:40|9.8256
10:42:40|9.8278
10:42:42|9.8339
10:42:43|9.8255
10:42:43|9.8333
10:42:44|9.8342
10:42:46|9.8342
10:42:47|9.8352
10:42:47|9.8352
10:42:49|9.8389
10:42:49|9.8389
10:42:51|9.8376
10:42:52|9.8305
10:42:53|9.8305
10:42:53|9.8284
10:42:55|9.8326
10:42:56|9.8326
10:42:57|9.8418
10:42:58|9.8418
10:43:00|9.8397
10:43:01|9.837
10:43:02|9.837
10:43:03|9.8423
10:43:04|9.8423
10:43:05|9.8384
10:43:06|9.837
10:43:07|9.8367
10:43:08|9.8352
10:43:09|9.8338
10:43:10|9.8337
10:43:11|9.8377
10:43:12|9.8377
10:43:12|9.8336
10:43:14|9.8336
10:43:15|9.8336
10:43:15|9.8351
10:43:17|9.8351
10:43:18|9.8399
10:43:18|9.8487
10:43:20|9.8436
10:43:21|9.8509
10:43:22|9.8509
10:43:23|9.8487
10:43:24|9.8436
10:43:25|9.8451
10:43:26|9.8486
10:43:27|9.8486
10:43:28|9.8435
10:43:29|9.8406
10:43:29|9.8406
10:43:30|9.8406
10:43:32|9.8368
10:43:33|9.846
10:43:34|9.846
10:43:35|9.8345
10:43:36|9.8363
10:43:37|9.8405
10:43:38|9.8405
10:43:39|9.8401
10:43:40|9.8346
10:43:41|9.8333
10:43:42|9.8233
10:43:43|9.8233
10:43:43|9.8288
10:43:45|9.8251
10:43:45|9.8234
10:43:47|9.8234
10:43:48|9.8206
10:43:49|9.8141
10:43:50|9.8154
10:43:51|9.8138
10:43:52|9.8084
10:43:53|9.8103
10:43:54|9.8127
10:43:55|9.8126
10:43:56|9.813
10:43:57|9.813
10:43:59|9.8162
10:44:00|9.824
10:44:01|9.8245
10:44:02|9.8272
10:44:03|9.8255
10:44:04|9.8246
10:44:05|9.8157
10:44:06|9.8141
10:44:07|9.8164
10:44:08|9.8164
10:44:09|9.8137
10:44:10|9.8137
10:44:11|9.8181
10:44:12|9.8244
10:44:13|9.8277
10:44:14|9.83
10:44:15|9.8325
10:44:16|9.833
10:44:17|9.833
10:44:19|9.8325
10:44:19|9.8325
10:44:20|9.8277
10:44:21|9.8277
10:44:22|9.8277
10:44:23|9.8266
10:44:24|9.8266
10:44:25|9.8266
10:44:26|9.829
10:44:27|9.8234
10:44:28|9.829
10:44:29|9.829
10:44:30|9.8248
10:44:31|9.8272
10:44:32|9.8272
10:44:33|9.8314
10:44:34|9.8324
10:44:35|9.8346
10:44:37|9.8387
10:44:37|9.84
10:44:39|9.84
10:44:39|9.8368
10:44:40|9.8411
10:44:41|9.8411
10:44:42|9.8445
10:44:43|9.8414
10:44:44|9.8414
10:44:46|9.8352
10:44:46|9.8336
10:44:48|9.8408
10:44:48|9.8408
10:44:49|9.8383
10:44:50|9.8436
10:44:51|9.8441
10:44:52|9.8391
10:44:53|9.8397
10:44:54|9.8397
10:44:56|9.8397
10:44:56|9.8397
10:44:57|9.8297
10:44:59|9.8279
10:44:59|9.8279
10:45:01|9.817
10:45:02|9.8269
10:45:03|9.8269
10:45:04|9.8252
10:45:04|9.8189
10:45:06|9.8262
10:45:07|9.8303
10:45:08|9.8309
10:45:09|9.8309
10:45:10|9.8309
10:45:11|9.8306
10:45:12|9.8302
10:45:13|9.8335
10:45:14|9.8396
10:45:15|9.8396
10:45:16|9.8396
10:45:17|9.8408
10:45:19|9.8429
10:45:19|9.8429
10:45:20|9.8358
10:45:22|9.8391
10:45:23|9.8363
10:45:23|9.8387
10:45:25|9.8397
10:45:26|9.8397
10:45:26|9.8411
10:45:27|9.8453
10:45:28|9.85
10:45:29|9.8477
10:45:31|9.8602
10:45:31|9.854
10:45:32|9.8598
10:45:33|9.8609
10:45:34|9.8612
10:45:35|9.8575
10:45:36|9.8575
10:45:37|9.8606
10:45:38|9.8606
10:45:39|9.8641
10:45:41|9.8641
10:45:42|9.8687
10:45:42|9.8717
10:45:43|9.8794
10:45:44|9.87
10:45:45|9.87
10:45:47|9.87
10:45:47|9.8695
10:45:48|9.8714
10:45:50|9.8713
10:45:50|9.8677
10:45:52|9.8656
10:45:52|9.8688
10:45:53|9.8662
10:45:54|9.862
10:45:56|9.8584
10:45:57|9.8551
10:45:58|9.8551
10:45:59|9.8551
10:46:00|9.8503
10:46:02|9.8503
10:46:03|9.8519
10:46:04|9.8484
10:46:04|9.8484
10:46:06|9.8441
10:46:07|9.8472
10:46:08|9.8472
10:46:09|9.8472
10:46:10|9.8472
10:46:11|9.8364
10:46:12|9.8419
10:46:13|9.8415
10:46:14|9.8415
10:46:15|9.8413
10:46:16|9.8455
10:46:18|9.8467
10:46:18|9.8451
10:46:19|9.8451
10:46:20|9.8451
10:46:21|9.846
10:46:23|9.846
10:46:23|9.8433
10:46:24|9.8646
10:46:25|9.8639
10:46:26|9.868
10:46:27|9.8691
10:46:28|9.8729
10:46:29|9.8678
10:46:30|9.8806
10:46:31|9.877
10:46:32|9.8774
10:46:34|9.8775
10:46:34|9.8797
10:46:35|9.8811
10:46:36|9.8771
10:46:37|9.8797
10:46:38|9.8797
10:46:39|9.8755
10:46:40|9.8767
10:46:41|9.8729
10:46:42|9.8693
10:46:43|9.8691
10:46:44|9.8693
10:46:45|9.8656
10:46:46|9.8674
10:46:47|9.8715
10:46:48|9.8755
10:46:49|9.8751
10:46:50|9.879
10:46:51|9.879
10:46:52|9.8709
10:46:53|9.8709
10:46:55|9.8709
10:46:55|9.8709
10:46:56|9.8754
10:46:57|9.8754
10:46:58|9.8787
10:47:00|9.8727
10:47:01|9.8727
10:47:02|9.8791
10:47:02|9.8754
10:47:04|9.8754
10:47:05|9.8771
10:47:06|9.8741
10:47:07|9.8741
10:47:08|9.8741
10:47:09|9.8741
10:47:10|9.8713
10:47:11|9.8735
10:47:12|9.8764
10:47:13|9.8764
10:47:14|9.8717
10:47:15|9.8663
10:47:16|9.8687
10:47:18|9.8713
10:47:18|9.8699
10:47:19|9.8699
10:47:20|9.8699
10:47:21|9.8689
10:47:22|9.8641
10:47:23|9.8666
10:47:24|9.8598
10:47:25|9.8581
10:47:26|9.8581
10:47:27|9.853
10:47:28|9.8527
10:47:29|9.8592
10:47:30|9.8525
10:47:31|9.8525
10:47:33|9.8539
10:47:33|9.8481
10:47:34|9.8447
10:47:35|9.845
10:47:36|9.8449
10:47:38|9.8421
10:47:38|9.8421
10:47:40|9.8373
10:47:40|9.8278
10:47:42|9.8333
10:47:43|9.8491
10:47:43|9.8403
10:47:45|9.8432
10:47:45|9.8515
10:47:47|9.8554
10:47:48|9.8517
10:47:49|9.8463
10:47:50|9.8463
10:47:51|9.8414
10:47:52|9.8414
10:47:53|9.8452
10:47:54|9.8452
10:47:55|9.8452
10:47:56|9.8484
10:47:57|9.8411
10:47:58|9.8379
10:47:59|9.8349
10:48:00|9.8349
10:48:01|9.8342
10:48:03|9.8275
10:48:04|9.8262
10:48:05|9.8238
10:48:06|9.8195
10:48:07|9.8212
10:48:08|9.8212
10:48:09|9.825
10:48:10|9.8258
10:48:11|9.816
10:48:11|9.8048
10:48:13|9.8129
10:48:14|9.8074
10:48:15|9.8028
10:48:16|9.8001
10:48:17|9.7948
10:48:18|9.7899
10:48:19|9.8047
10:48:20|9.8127
10:48:20|9.8316
10:48:22|9.8387
10:48:23|9.8476
10:48:24|9.8623
10:48:25|9.8513
10:48:26|9.8616
10:48:27|9.8687
10:48:27|9.8736
10:48:29|9.8692
10:48:30|9.8826
10:48:31|9.8819
10:48:32|9.8878
10:48:33|9.8859
10:48:34|9.8811
10:48:35|9.8883
10:48:36|9.895
10:48:38|9.9005
10:48:38|9.8938
10:48:39|9.8987
10:48:40|9.9198
10:48:41|9.9147
10:48:42|9.8964
10:48:43|9.9115
10:48:44|9.908
10:48:45|9.9133
10:48:46|9.9045
10:48:47|9.9012
10:48:48|9.9053
10:48:49|9.9053
10:48:50|9.9025
10:48:51|9.9018
10:48:52|9.906
10:48:53|9.9095
10:48:54|9.899
10:48:55|9.9052
10:48:56|9.8976
10:48:57|9.8974
10:48:58|9.9013
10:48:59|9.9066
10:49:00|9.9014
10:49:01|9.9131
10:49:03|9.9056
10:49:04|9.8961
10:49:05|9.9026
10:49:06|9.8962
10:49:07|9.889
10:49:08|9.895
10:49:09|9.8847
10:49:09|9.8812
10:49:11|9.8773
10:49:12|9.8822
10:49:13|9.8822
10:49:14|9.8979
10:49:15|9.8979
10:49:16|9.8979
10:49:17|9.8897
10:49:18|9.8851
10:49:19|9.8851
10:49:20|9.8838
10:49:22|9.8913
10:49:22|9.8986
10:49:23|9.9008
10:49:24|9.9007
10:49:25|9.9007
10:49:26|9.9007
10:49:28|9.8997
10:49:28|9.8997
10:49:29|9.9059
10:49:30|9.8996
10:49:31|9.9016
10:49:33|9.8987
10:49:33|9.9
10:49:34|9.8912
10:49:35|9.898
10:49:36|9.8883
10:49:38|9.8921
10:49:38|9.8946
10:49:39|9.8948
10:49:40|9.9008
10:49:41|9.8999
10:49:43|9.8995
10:49:43|9.8995
10:49:45|9.8958
10:49:45|9.8993
10:49:47|9.9009
10:49:48|9.9009
10:49:49|9.8914
10:49:50|9.8878
10:49:51|9.8942
10:49:52|9.8923
10:49:53|9.8923
10:49:54|9.8915
10:49:54|9.8907
10:49:56|9.8907
10:49:57|9.8931
10:49:58|9.8931
10:49:59|9.8931
10:50:00|9.8931
10:50:01|9.8893
10:50:02|9.8823
10:50:04|9.8823
10:50:05|9.8851
10:50:06|9.8876
10:50:06|9.8912
10:50:08|9.8971
10:50:09|9.9023
10:50:10|9.9036
10:50:11|9.9052
10:50:12|9.9062
10:50:13|9.9082
10:50:14|9.9063
10:50:15|9.9131
10:50:16|9.9051
10:50:17|9.9018
10:50:18|9.9018
10:50:19|9.9018
10:50:20|9.9049
10:50:21|9.9065
10:50:22|9.9021
10:50:23|9.8993
10:50:24|9.8993
10:50:25|9.8993
10:50:26|9.9004
10:50:27|9.9004
10:50:28|9.9004
10:50:29|9.9
10:50:30|9.9
10:50:31|9.9
10:50:32|9.9091
10:50:33|9.9109
10:50:34|9.914
10:50:35|9.9146
10:50:36|9.9158
10:50:37|9.9158
10:50:38|9.9175
10:50:39|9.9204
10:50:40|9.918
10:50:41|9.9111
10:50:42|9.912
10:50:43|9.9076
10:50:44|9.9078
10:50:45|9.9078
10:50:46|9.911
10:50:47|9.9058
10:50:48|9.9058
10:50:49|9.9056
10:50:50|9.899
10:50:51|9.909
10:50:52|9.9121
10:50:53|9.9037
10:50:54|9.9037
10:50:55|9.9142
10:50:56|9.9142
10:50:58|9.9162
10:50:58|9.9067
10:50:59|9.9098
10:51:00|9.9032
10:51:01|9.9114
10:51:03|9.9073
10:51:04|9.9046
10:51:05|9.9058
10:51:05|9.9058
10:51:06|9.9058
10:51:08|9.9077
10:51:09|9.9052
10:51:10|9.9027
10:51:10|9.9027
10:51:12|9.8974
10:51:13|9.8981
10:51:14|9.8955
10:51:15|9.8955
10:51:16|9.8955
10:51:17|9.8995
10:51:18|9.9
10:51:19|9.8981
10:51:20|9.9011
10:51:21|9.8986
10:51:22|9.8986
10:51:23|9.9035
10:51:24|9.9019
10:51:25|9.9019
10:51:26|9.897
10:51:27|9.9
10:51:28|9.9015
10:51:29|9.9033
10:51:30|9.9033
10:51:31|9.9062
10:51:32|9.9062
10:51:33|9.9048
10:51:34|9.9162
10:51:35|9.9162
10:51:36|9.9162
10:51:37|9.9108
10:51:38|9.9053
10:51:39|9.9073
10:51:41|9.9004
10:51:41|9.8951
10:51:42|9.8951
10:51:43|9.8998
10:51:44|9.8988
10:51:45|9.8988
10:51:46|9.8988
10:51:47|9.8999
10:51:48|9.8959
10:51:49|9.8898
10:51:50|9.8886
10:51:51|9.8935
10:51:52|9.8935
10:51:53|9.8935
10:51:54|9.8953
10:51:55|9.89
10:51:56|9.8829
10:51:57|9.8841
10:51:58|9.8837
10:51:59|9.8837
10:52:00|9.8837
10:52:01|9.8826
10:52:02|9.8916
10:52:03|9.892
10:52:04|9.892
10:52:06|9.8855
10:52:07|9.8844
10:52:08|9.8848
10:52:10|9.8825
10:52:10|9.8872
10:52:12|9.8847
10:52:13|9.8847
10:52:13|9.8741
10:52:15|9.87
10:52:16|9.87
10:52:17|9.8746
10:52:18|9.8738
10:52:19|9.8738
10:52:20|9.8827
10:52:21|9.8827
10:52:22|9.8846
10:52:23|9.8824
10:52:24|9.8824
10:52:25|9.879
10:52:26|9.8825
10:52:27|9.8825
10:52:28|9.879
10:52:29|9.879
10:52:30|9.879
10:52:31|9.879
10:52:32|9.8748
10:52:34|9.8781
10:52:34|9.8735
10:52:36|9.873
10:52:37|9.873
10:52:37|9.8813
10:52:38|9.8813
10:52:39|9.8827
10:52:40|9.8827
10:52:41|9.8827
10:52:42|9.8787
10:52:43|9.8823
10:52:45|9.8823
10:52:45|9.8823
10:52:46|9.88
10:52:47|9.88
10:52:49|9.88
10:52:49|9.8794
10:52:50|9.8794
10:52:51|9.8794
10:52:52|9.8794
10:52:54|9.8673
10:52:54|9.8726
10:52:55|9.8726
10:52:57|9.8781
10:52:58|9.8815
10:52:58|9.8815
10:53:00|9.8815
10:53:01|9.8799
10:53:02|9.8819
10:53:02|9.8782
10:53:04|9.8783
10:53:04|9.8814
10:53:06|9.8821
10:53:08|9.8843
10:53:08|9.8843
10:53:09|9.8821
10:53:10|9.8821
10:53:11|9.8821
10:53:12|9.8821
10:53:13|9.8847
10:53:14|9.8847
10:53:15|9.8819
10:53:17|9.8748
10:53:17|9.8739
10:53:18|9.878
10:53:19|9.878
10:53:20|9.8802
10:53:22|9.8821
10:53:23|9.8821
10:53:23|9.8824
10:53:25|9.8848
10:53:26|9.8914
10:53:26|9.8882
10:53:28|9.8866
10:53:29|9.8866
10:53:29|9.8866
10:53:30|9.8933
10:53:32|9.8977
10:53:33|9.9028
10:53:34|9.9088
10:53:35|9.9065
10:53:35|9.91
10:53:36|9.91
10:53:38|9.9073
10:53:38|9.9094
10:53:39|9.9094
10:53:40|9.9094
10:53:42|9.9094
10:53:43|9.9066
10:53:44|9.9066
10:53:45|9.9066
10:53:45|9.9062
10:53:47|9.9035
10:53:48|9.9035
10:53:49|9.9035
10:53:50|9.9035
10:53:51|9.9036
10:53:52|9.8941
10:53:53|9.8975
10:53:54|9.8975
10:53:55|9.8975
10:53:56|9.8975
10:53:57|9.8953
10:53:58|9.8943
10:53:59|9.8943
10:54:00|9.8908
10:54:01|9.8907
10:54:02|9.8907
10:54:03|9.8847
10:54:04|9.8826
10:54:05|9.8804
10:54:06|9.8812
10:54:07|9.8812
10:54:09|9.8766
10:54:10|9.878
10:54:11|9.878
10:54:11|9.8728
10:54:12|9.8728
10:54:13|9.8734
10:54:14|9.8734
10:54:16|9.8734
10:54:16|9.8734
10:54:18|9.8733
10:54:19|9.8703
10:54:19|9.866
10:54:21|9.866
10:54:22|9.8693
10:54:23|9.8693
10:54:24|9.8693
10:54:24|9.8672
10:54:26|9.8672
10:54:27|9.8672
10:54:27|9.8554
10:54:29|9.8582
10:54:30|9.8582
10:54:30|9.8582
10:54:31|9.8635
10:54:33|9.8631
10:54:34|9.863
10:54:34|9.863
10:54:35|9.8617
10:54:37|9.8596
10:54:37|9.8582
10:54:39|9.8556
10:54:39|9.8556
10:54:41|9.8575
10:54:41|9.8584
10:54:43|9.8584
10:54:44|9.8584
10:54:44|9.8539
10:54:45|9.8554
10:54:46|9.8554
10:54:47|9.8554
10:54:48|9.8568
10:54:49|9.8581
10:54:50|9.858
10:54:51|9.86
10:54:52|9.86
10:54:54|9.86
10:54:54|9.8592
10:54:55|9.8592
10:54:57|9.8586
10:54:57|9.8586
10:54:59|9.8586
10:54:59|9.8586
10:55:00|9.8586
10:55:01|9.8564
10:55:02|9.8612
10:55:04|9.8612
10:55:05|9.8612
10:55:05|9.8673
10:55:06|9.8689
10:55:07|9.8754
10:55:08|9.8771
10:55:10|9.8771
10:55:11|9.8711
10:55:12|9.8711
10:55:13|9.8739
10:55:14|9.874
10:55:15|9.8763
10:55:16|9.8732
10:55:18|9.8686
10:55:18|9.8686
10:55:20|9.8688
10:55:21|9.8622
10:55:22|9.8704
10:55:23|9.8704
10:55:24|9.8704
10:55:25|9.874
10:55:26|9.8748
10:55:27|9.8765
10:55:28|9.8781
10:55:29|9.8781
10:55:30|9.8781
10:55:31|9.882
10:55:32|9.882
10:55:33|9.882
10:55:34|9.882
10:55:35|9.882
10:55:36|9.884
10:55:37|9.8892
10:55:38|9.8868
10:55:39|9.8878
10:55:40|9.8928
10:55:41|9.8984
10:55:42|9.9071
10:55:43|9.9071
10:55:44|9.9071
10:55:45|9.906
10:55:46|9.906
10:55:47|9.906
10:55:48|9.906
10:55:49|9.906
10:55:50|9.8985
10:55:51|9.8967
10:55:52|9.8942
10:55:53|9.8905
10:55:54|9.8845
10:55:55|9.8865
10:55:56|9.8892
10:55:57|9.8796
10:55:58|9.8796
10:55:59|9.8839
10:56:00|9.8839
10:56:01|9.8839
10:56:02|9.8839
10:56:03|9.8796
10:56:04|9.8796
10:56:05|9.8733
10:56:06|9.8715
10:56:07|9.8715
10:56:08|9.871
10:56:09|9.8721
10:56:10|9.8843
10:56:11|9.8874
10:56:12|9.8849
10:56:13|9.8746
10:56:14|9.8746
10:56:15|9.881
10:56:17|9.881
10:56:18|9.881
10:56:18|9.8769
10:56:19|9.8752
10:56:20|9.8752
10:56:21|9.8724
10:56:23|9.8724
10:56:23|9.8763
10:56:24|9.8783
10:56:25|9.8855
10:56:26|9.8788
10:56:28|9.8788
10:56:29|9.8788
10:56:29|9.8788
10:56:30|9.8739
10:56:32|9.8739
10:56:32|9.8774
10:56:34|9.8745
10:56:35|9.8745
10:56:35|9.874
10:56:37|9.874
10:56:38|9.8737
10:56:39|9.8737
10:56:39|9.8737
10:56:40|9.8737
10:56:41|9.869
10:56:42|9.869
10:56:44|9.8667
10:56:44|9.8667
10:56:46|9.8667
10:56:46|9.8667
10:56:47|9.8662
10:56:48|9.8668
10:56:50|9.8668
10:56:50|9.8703
10:56:52|9.8702
10:56:52|9.8765
10:56:54|9.8749
10:56:55|9.8749
10:56:55|9.8762
10:56:56|9.8762
10:56:57|9.8687
10:56:58|9.8687
10:56:59|9.8687
10:57:01|9.8649
10:57:01|9.8649
10:57:03|9.8649
10:57:04|9.8649
10:57:04|9.8689
10:57:06|9.8689
10:57:06|9.8689
10:57:08|9.8689
10:57:09|9.8689
10:57:10|9.8637
10:57:12|9.8637
10:57:12|9.8653
10:57:13|9.869
10:57:14|9.87
10:57:15|9.8734
10:57:16|9.8756
10:57:18|9.8733
10:57:19|9.8781
10:57:20|9.8803
10:57:20|9.8835
10:57:22|9.884
10:57:23|9.8921
10:57:24|9.8921
10:57:24|9.8921
10:57:25|9.8921
10:57:27|9.8921
10:57:28|9.8921
10:57:29|9.8875
10:57:30|9.8875
10:57:31|9.8871
10:57:32|9.8809
10:57:33|9.8809
10:57:34|9.8788
10:57:34|9.8785
10:57:36|9.8785
10:57:37|9.8785
10:57:38|9.8785
10:57:39|9.8785
10:57:40|9.8785
10:57:41|9.8785
10:57:42|9.8785
10:57:43|9.8771
10:57:44|9.8753
10:57:45|9.8753
10:57:45|9.8732
10:57:47|9.8732
10:57:48|9.8732
10:57:48|9.873
10:57:50|9.871
10:57:51|9.8709
10:57:51|9.871
10:57:53|9.8714
10:57:53|9.8731
10:57:55|9.8731
10:57:56|9.8731
10:57:57|9.8747
10:57:58|9.8752
10:57:59|9.8752
10:58:00|9.8743
10:58:01|9.8783
10:58:02|9.8783
10:58:03|9.8783
10:58:04|9.8783
10:58:04|9.8674
10:58:05|9.864
10:58:07|9.864
10:58:08|9.8583
10:58:08|9.8583
10:58:10|9.8599
10:58:11|9.8599
10:58:13|9.8599
10:58:13|9.8599
10:58:14|9.8614
10:58:15|9.8614
10:58:16|9.8614
10:58:18|9.8584
10:58:18|9.86
10:58:19|9.86
10:58:20|9.8571
10:58:21|9.8571
10:58:23|9.8571
10:58:23|9.8571
10:58:24|9.8571
10:58:25|9.8571
10:58:26|9.8571
10:58:27|9.8571
10:58:28|9.8571
10:58:29|9.8601
10:58:30|9.8601
10:58:31|9.8601
10:58:32|9.8516
10:58:34|9.8516
10:58:34|9.8518
10:58:36|9.8538
10:58:36|9.8538
10:58:37|9.8538
10:58:39|9.8538
10:58:39|9.8531
10:58:40|9.8531
10:58:42|9.8532
10:58:42|9.8575
10:58:44|9.8575
10:58:45|9.86
10:58:46|9.86
10:58:46|9.86
10:58:47|9.86
10:58:49|9.86
10:58:49|9.86
10:58:50|9.86
10:58:51|9.8556
10:58:52|9.8556
10:58:54|9.8568
10:58:54|9.862
10:58:56|9.862
10:58:56|9.862
10:58:58|9.862
10:58:58|9.862
10:58:59|9.862
10:59:00|9.862
10:59:02|9.862
10:59:02|9.862
10:59:03|9.8619
10:59:05|9.8667
10:59:05|9.8681
10:59:06|9.8681
10:59:07|9.8729
10:59:08|9.8743
10:59:09|9.8743
10:59:11|9.8743
10:59:12|9.8743
10:59:13|9.8743
10:59:14|9.8768
10:59:15|9.8781
10:59:17|9.8782
10:59:17|9.8795
10:59:18|9.8795
10:59:19|9.8795
10:59:20|9.8725
10:59:22|9.8757
10:59:22|9.8758
10:59:23|9.8787
10:59:24|9.8747
10:59:25|9.8747
10:59:26|9.8747
10:59:27|9.8747
10:59:28|9.8785
10:59:29|9.8785
10:59:30|9.8736
10:59:31|9.8736
10:59:32|9.8736
10:59:33|9.8731
10:59:34|9.8731
10:59:35|9.8786
10:59:36|9.8754
10:59:37|9.874
10:59:39|9.8819
10:59:40|9.8802
10:59:40|9.8762
10:59:41|9.874
10:59:42|9.874
10:59:44|9.8695
10:59:44|9.8717
10:59:45|9.8746
10:59:46|9.8782
10:59:47|9.8835
10:59:48|9.8901
10:59:50|9.8911
10:59:50|9.8911
10:59:51|9.8911
10:59:53|9.8911
10:59:54|9.8921
10:59:55|9.8921
10:59:55|9.8921
10:59:56|9.8818
10:59:57|9.8879
10:59:58|9.8887
11:00:00|9.8887
11:00:01|9.8884
11:00:01|9.8843
11:00:03|9.892
11:00:04|9.8999
11:00:05|9.8993
11:00:06|9.9028
11:00:06|9.9038
11:00:07|9.9062
11:00:08|9.9027
11:00:10|9.9071
11:00:11|9.9043
11:00:12|9.9064
11:00:13|9.9113
11:00:15|9.9154
11:00:15|9.9154
11:00:16|9.9154
11:00:18|9.9145
11:00:18|9.9181
11:00:20|9.9181
11:00:20|9.9223
11:00:21|9.9223
11:00:22|9.9155
11:00:23|9.9158
11:00:24|9.9205
11:00:26|9.9151
11:00:27|9.9131
11:00:27|9.9074
11:00:28|9.9123
11:00:30|9.9136
11:00:30|9.9136
11:00:31|9.9107
11:00:32|9.9107
11:00:33|9.9121
11:00:35|9.9121
11:00:35|9.9162
11:00:37|9.9131
11:00:38|9.9131
11:00:39|9.9107
11:00:40|9.9107
11:00:41|9.9125
11:00:42|9.9109
11:00:43|9.9086
11:00:43|9.9086
11:00:45|9.9086
11:00:46|9.9086
11:00:47|9.9086
11:00:47|9.9086
11:00:49|9.9086
11:00:49|9.908
11:00:51|9.9091
11:00:52|9.9086
11:00:53|9.9115
11:00:54|9.9109
11:00:54|9.9109
11:00:56|9.9192
11:00:56|9.9193
11:00:58|9.9193
11:00:58|9.9226
11:01:00|9.9226
11:01:01|9.921
11:01:01|9.9221
11:01:03|9.9221
11:01:04|9.925
11:01:05|9.9316
11:01:06|9.9388
11:01:06|9.9361
11:01:08|9.9367
11:01:09|9.9367
11:01:10|9.9367
11:01:11|9.9419
11:01:12|9.9378
11:01:13|9.9375
11:01:14|9.9375
11:01:15|9.9389
11:01:16|9.9458
11:01:17|9.9453
11:01:19|9.9526
11:01:19|9.9572
11:01:21|9.9588
11:01:21|9.9812
11:01:22|9.9814
11:01:23|9.9729
11:01:24|9.9689
11:01:26|9.9663
11:01:26|9.9644
11:01:27|9.9739
11:01:28|9.9713
11:01:29|9.9779
11:01:30|9.9849
11:01:31|9.9806
11:01:33|9.9837
11:01:34|9.9851
11:01:35|9.9772
11:01:35|9.9765
11:01:37|9.9779
11:01:37|9.9722
11:01:38|9.9781
11:01:39|9.9781
11:01:41|9.974
11:01:41|9.973
11:01:42|9.973
11:01:44|9.968
11:01:44|9.9731
11:01:46|9.978
11:01:46|9.974
11:01:48|9.9739
11:01:48|9.9725
11:01:50|9.9774
11:01:50|9.9774
11:01:51|9.9774
11:01:53|9.975
11:01:53|9.9729
11:01:54|9.9698
11:01:55|9.9681
11:01:56|9.9681
11:01:58|9.9638
11:01:59|9.9624
11:02:00|9.9577
11:02:01|9.9544
11:02:02|9.957
11:02:03|9.9652
11:02:04|9.9566
11:02:05|9.9566
11:02:06|9.9566
11:02:07|9.96
11:02:08|9.9554
11:02:09|9.9525
11:02:10|9.949
11:02:11|9.9471
11:02:12|9.95
11:02:13|9.9493
11:02:15|9.9482
11:02:16|9.9437
11:02:17|9.9436
11:02:18|9.945
11:02:18|9.9432
11:02:20|9.9456
11:02:21|9.95
11:02:23|9.9497
11:02:23|9.9497
11:02:24|9.9467
11:02:25|9.9414
11:02:26|9.9414
11:02:27|9.9427
11:02:28|9.9452
11:02:30|9.9444
11:02:31|9.9444
11:02:32|9.9444
11:02:33|9.9455
11:02:33|9.95
11:02:35|9.95
11:02:36|9.9399
11:02:38|9.9413
11:02:38|9.9413
11:02:39|9.9382
11:02:40|9.9382
11:02:41|9.9382
11:02:42|9.9423
11:02:43|9.9423
11:02:44|9.9423
11:02:45|9.9385
11:02:46|9.9369
11:02:47|9.9365
11:02:48|9.9365
11:02:49|9.9365
11:02:50|9.9341
11:02:51|9.9289
11:02:52|9.9304
11:02:53|9.9302
11:02:54|9.9302
11:02:55|9.9223
11:02:56|9.9223
11:02:57|9.9223
11:02:58|9.9223
11:02:59|9.9252
11:03:00|9.9269
11:03:02|9.9269
11:03:02|9.9352
11:03:03|9.9382
11:03:04|9.9382
11:03:05|9.9411
11:03:06|9.9401
11:03:07|9.9401
11:03:08|9.9412
11:03:09|9.9412
11:03:10|9.9449
11:03:11|9.944
11:03:12|9.944
11:03:13|9.9455
11:03:15|9.9455
11:03:16|9.9434
11:03:17|9.9434
11:03:18|9.9434
11:03:19|9.9454
11:03:20|9.9454
11:03:21|9.9398
11:03:22|9.9381
11:03:23|9.9403
11:03:24|9.9362
11:03:25|9.9338
11:03:26|9.9338
11:03:27|9.9338
11:03:28|9.9338
11:03:29|9.9362
11:03:30|9.9362
11:03:31|9.9345
11:03:32|9.9345
11:03:33|9.9426
11:03:34|9.9461
11:03:35|9.9462
11:03:36|9.9447
11:03:37|9.9447
11:03:38|9.9408
11:03:39|9.9408
11:03:40|9.9407
11:03:41|9.9407
11:03:42|9.9407
11:03:43|9.9407
11:03:44|9.9407
11:03:45|9.9398
11:03:46|9.9417
11:03:47|9.9402
11:03:48|9.9402
11:03:49|9.9437
11:03:50|9.9437
11:03:51|9.9469
11:03:52|9.9492
11:03:53|9.9492
11:03:54|9.9489
11:03:55|9.9489
11:03:56|9.9489
11:03:57|9.9443
11:03:58|9.9443
11:03:59|9.9403
11:04:01|9.9341
11:04:01|9.9341
11:04:02|9.9314
11:04:03|9.9314
11:04:04|9.9364
11:04:06|9.9314
11:04:06|9.9314
11:04:07|9.9314
11:04:08|9.9342
11:04:09|9.9311
11:04:10|9.9311
11:04:11|9.9303
11:04:12|9.9275
11:04:13|9.9275
11:04:14|9.9287
11:04:16|9.9302
11:04:17|9.9263
11:04:18|9.9304
11:04:19|9.9303
11:04:20|9.9303
11:04:20|9.9372
11:04:22|9.9384
11:04:23|9.9377
11:04:24|9.9377
11:04:24|9.9397
11:04:26|9.9397
11:04:27|9.9397
11:04:28|9.94
11:04:29|9.9456
11:04:30|9.9458
11:04:31|9.9458
11:04:32|9.9462
11:04:33|9.9428
11:04:34|9.9428
11:04:35|9.9405
11:04:36|9.938
11:04:36|9.938
11:04:37|9.938
11:04:39|9.938
11:04:40|9.938
11:04:42|9.9367
11:04:42|9.9458
11:04:43|9.9458
11:04:44|9.9458
11:04:45|9.9458
11:04:46|9.9433
11:04:47|9.9433
11:04:48|9.9503
11:04:49|9.9503
11:04:50|9.9515
11:04:51|9.9518
11:04:52|9.9518
11:04:53|9.9564
11:04:54|9.9538
11:04:55|9.9546
11:04:57|9.9502
11:04:57|9.9487
11:04:58|9.9487
11:05:00|9.9487
11:05:01|9.9487
11:05:02|9.9474
11:05:03|9.9462
11:05:04|9.9474
11:05:05|9.9474
11:05:06|9.9499
11:05:07|9.9503
11:05:08|9.9503
11:05:09|9.9538
11:05:10|9.9503
11:05:11|9.9535
11:05:12|9.9512
11:05:13|9.9585
11:05:14|9.9577
11:05:15|9.9577
11:05:16|9.9543
11:05:18|9.9537
11:05:18|9.9537
11:05:19|9.9582
11:05:20|9.9535
11:05:21|9.9443
11:05:22|9.9394
11:05:23|9.9394
11:05:24|9.9431
11:05:25|9.9481
11:05:26|9.9481
11:05:27|9.9483
11:05:28|9.9442
11:05:29|9.94
11:05:31|9.932
11:05:32|9.9353
11:05:33|9.9337
11:05:34|9.9337
11:05:35|9.9337
11:05:36|9.9358
11:05:37|9.9358
11:05:38|9.9351
11:05:39|9.9289
11:05:40|9.9289
11:05:41|9.9297
11:05:42|9.9287
11:05:43|9.9287
11:05:44|9.9287
11:05:45|9.9307
11:05:46|9.9307
11:05:47|9.9307
11:05:48|9.9371
11:05:49|9.9371
11:05:50|9.9347
11:05:51|9.9398
11:05:52|9.9432
11:05:53|9.9462
11:05:54|9.9462
11:05:55|9.9462
11:05:56|9.9462
11:05:57|9.9462
11:05:58|9.9462
11:05:59|9.9462
11:06:00|9.9462
11:06:01|9.9399
11:06:02|9.9378
11:06:03|9.9355
11:06:04|9.9355
11:06:05|9.9364
11:06:06|9.9324
11:06:07|9.937
11:06:08|9.937
11:06:09|9.9335
11:06:10|9.9335
11:06:11|9.9334
11:06:12|9.9372
11:06:13|9.9381
11:06:14|9.9414
11:06:15|9.9423
11:06:16|9.9438
11:06:17|9.9433
11:06:19|9.9433
11:06:20|9.9399
11:06:21|9.9399
11:06:22|9.945
11:06:23|9.945
11:06:24|9.945
11:06:25|9.945
11:06:26|9.945
11:06:27|9.945
11:06:28|9.9446
11:06:30|9.9446
11:06:30|9.9397
11:06:31|9.9451
11:06:32|9.9451
11:06:33|9.9451
11:06:34|9.9485
11:06:35|9.9476
11:06:36|9.95
11:06:37|9.95
11:06:38|9.9525
11:06:40|9.9491
11:06:40|9.9491
11:06:41|9.9491
11:06:42|9.9491
11:06:43|9.9491
11:06:44|9.9491
11:06:45|9.9491
11:06:46|9.9456
11:06:47|9.9444
11:06:48|9.9441
11:06:49|9.9441
11:06:51|9.9441
11:06:51|9.9441
11:06:52|9.9428
11:06:53|9.9428
11:06:54|9.946
11:06:56|9.944
11:06:56|9.9464
11:06:57|9.9468
11:06:58|9.9468
11:06:59|9.9468
11:07:01|9.9468
11:07:01|9.9502
11:07:02|9.9521
11:07:03|9.9522
11:07:04|9.9524
11:07:05|9.9524
11:07:06|9.9524
11:07:07|9.952
11:07:08|9.95
11:07:09|9.9492
11:07:10|9.9492
11:07:11|9.9492
11:07:12|9.9542
11:07:13|9.9552
11:07:14|9.9567
11:07:15|9.9616
11:07:16|9.9652
11:07:17|9.9674
11:07:18|9.9671
11:07:20|9.9671
11:07:21|9.9732
11:07:22|9.9774
11:07:23|9.98
11:07:24|9.9845
11:07:25|9.9822
11:07:26|9.9846
11:07:27|9.9774
11:07:28|9.988
11:07:30|9.9837
11:07:30|9.9773
11:07:31|9.9769
11:07:32|9.9769
11:07:33|9.9758
11:07:34|9.9758
11:07:35|9.9834
11:07:36|9.9811
11:07:38|9.9798
11:07:38|9.9798
11:07:39|9.9767
11:07:40|9.98
11:07:41|9.9659
11:07:42|9.9659
11:07:43|9.963
11:07:44|9.9614
11:07:45|9.9626
11:07:46|9.9614
11:07:47|9.9604
11:07:49|9.9629
11:07:49|9.9629
11:07:50|9.9614
11:07:51|9.957
11:07:52|9.9583
11:07:53|9.9575
11:07:54|9.9626
11:07:55|9.9572
11:07:56|9.9572
11:07:57|9.9563
11:07:58|9.9575
11:07:59|9.9546
11:08:00|9.9546
11:08:01|9.9482
11:08:02|9.9491
11:08:03|9.9531
11:08:04|9.9531
11:08:05|9.9466
11:08:06|9.9465
11:08:07|9.9465
11:08:08|9.9442
11:08:09|9.9406
11:08:10|9.9407
11:08:11|9.944
11:08:12|9.944
11:08:13|9.944
11:08:14|9.944
11:08:15|9.9465
11:08:17|9.9487
11:08:17|9.9497
11:08:18|9.9504
11:08:20|9.9501
11:08:21|9.9404
11:08:22|9.9394
11:08:23|9.937
11:08:24|9.937
11:08:25|9.9387
11:08:26|9.9381
11:08:27|9.9381
11:08:29|9.9398
11:08:30|9.9398
11:08:31|9.9365
11:08:32|9.9352
11:08:33|9.9351
11:08:34|9.9365
11:08:34|9.9365
11:08:36|9.9365
11:08:36|9.9296
11:08:37|9.9267
11:08:38|9.9295
11:08:40|9.9308
11:08:41|9.9308
11:08:41|9.9324
11:08:43|9.9324
11:08:44|9.9345
11:08:45|9.9345
11:08:46|9.9381
11:08:47|9.9382
11:08:48|9.9382
11:08:49|9.9379
11:08:50|9.9358
11:08:51|9.9297
11:08:52|9.9286
11:08:53|9.928
11:08:54|9.928
11:08:55|9.9279
11:08:56|9.9294
11:08:57|9.9347
11:08:58|9.9345
11:08:59|9.9302
11:09:00|9.9302
11:09:01|9.9302
11:09:02|9.9302
11:09:03|9.9284
11:09:04|9.9333
11:09:05|9.9333
11:09:06|9.938
11:09:07|9.9433
11:09:08|9.9416
11:09:09|9.9448
11:09:10|9.9487
11:09:11|9.9454
11:09:12|9.9487
11:09:13|9.9525
11:09:14|9.9525
11:09:15|9.9493
11:09:16|9.9486
11:09:17|9.9484
11:09:18|9.9477
11:09:19|9.9477
11:09:20|9.9463
11:09:22|9.9463
11:09:23|9.951
11:09:24|9.951
11:09:25|9.9509
11:09:26|9.9509
11:09:27|9.9509
11:09:27|9.948
11:09:29|9.9487
11:09:30|9.9453
11:09:30|9.9453
11:09:32|9.9453
11:09:33|9.9453
11:09:34|9.9453
11:09:35|9.9415
11:09:36|9.9415
11:09:37|9.9415
11:09:38|9.9464
11:09:39|9.9434
11:09:40|9.9434
11:09:41|9.9421
11:09:42|9.9421
11:09:43|9.9355
11:09:44|9.9355
11:09:45|9.9355
11:09:46|9.9333
11:09:47|9.9333
11:09:48|9.9333
11:09:49|9.9333
11:09:50|9.9333
11:09:51|9.9333
11:09:52|9.93
11:09:53|9.9339
11:09:54|9.9339
11:09:55|9.9285
11:09:56|9.9256
11:09:57|9.9256
11:09:58|9.925
11:09:59|9.9218
11:10:00|9.9217
11:10:01|9.9208
11:10:02|9.9208
11:10:03|9.9208
11:10:04|9.9251
11:10:05|9.9222
11:10:06|9.9293
11:10:07|9.9349
11:10:08|9.9366
11:10:09|9.9367
11:10:10|9.9367
11:10:11|9.9302
11:10:12|9.9302
11:10:13|9.9302
11:10:14|9.9302
11:10:15|9.9302
11:10:16|9.9417
11:10:17|9.9388
11:10:18|9.94
11:10:19|9.941
11:10:20|9.9378
11:10:21|9.9406
11:10:23|9.9372
11:10:24|9.9372
11:10:25|9.9337
11:10:26|9.9337
11:10:27|9.9233
11:10:28|9.9233
11:10:29|9.92
11:10:30|9.9183
11:10:31|9.9181
11:10:32|9.9153
11:10:33|9.9153
11:10:34|9.9131
11:10:35|9.9043
11:10:36|9.9013
11:10:37|9.9027
11:10:38|9.9017
11:10:39|9.9114
11:10:40|9.911
11:10:41|9.907
11:10:42|9.907
11:10:43|9.9071
11:10:44|9.9096
11:10:45|9.9094
11:10:46|9.9109
11:10:47|9.9104
11:10:48|9.9124
11:10:49|9.9124
11:10:50|9.9171
11:10:51|9.9177
11:10:52|9.9167
11:10:53|9.9133
11:10:54|9.9093
11:10:55|9.9097
11:10:56|9.9097
11:10:57|9.9097
11:10:58|9.9097
11:10:59|9.9097
11:11:00|9.9048
11:11:01|9.9056
11:11:02|9.9055
11:11:03|9.9055
11:11:04|9.9055
11:11:05|9.9055
11:11:06|9.9055
11:11:07|9.9051
11:11:08|9.9051
11:11:09|9.9051
11:11:10|9.8974
11:11:12|9.8974
11:11:12|9.8906
11:11:13|9.8931
11:11:14|9.901
11:11:15|9.8984
11:11:16|9.8984
11:11:17|9.902
11:11:18|9.8991
11:11:19|9.8991
11:11:20|9.9021
11:11:21|9.9029
11:11:23|9.9029
11:11:24|9.9029
11:11:25|9.9003
11:11:26|9.9003
11:11:27|9.9003
11:11:28|9.9003
11:11:29|9.9003
11:11:30|9.9003
11:11:31|9.9003
11:11:32|9.9011
11:11:33|9.9011
11:11:34|9.9032
11:11:35|9.9076
11:11:36|9.9104
11:11:37|9.9104
11:11:38|9.9078
11:11:39|9.9051
11:11:40|9.9051
11:11:41|9.9063
11:11:42|9.9038
11:11:43|9.9036
11:11:44|9.9036
11:11:45|9.9036
11:11:46|9.9037
11:11:47|9.9037
11:11:48|9.9037
11:11:49|9.9015
11:11:50|9.9015
11:11:51|9.9025
11:11:52|9.9025
11:11:53|9.8967
11:11:54|9.8935
11:11:55|9.8934
11:11:56|9.8934
11:11:57|9.8933
11:11:58|9.8933
11:11:59|9.8933
11:12:00|9.8933
11:12:01|9.8932
11:12:02|9.898
11:12:03|9.898
11:12:04|9.9006
11:12:05|9.9035
11:12:06|9.9026
11:12:07|9.9036
11:12:08|9.9036
11:12:09|9.9036
11:12:10|9.9036
11:12:11|9.9036
11:12:12|9.9036
11:12:13|9.9047
11:12:14|9.9044
11:12:15|9.9047
11:12:16|9.9053
11:12:17|9.9053
11:12:18|9.9088
11:12:19|9.9127
11:12:20|9.9143
11:12:21|9.9178
11:12:22|9.9106
11:12:23|9.9142
11:12:25|9.9078
11:12:25|9.9078
11:12:27|9.9078
11:12:28|9.9078
11:12:29|9.9054
11:12:30|9.9054
11:12:31|9.9054
11:12:32|9.9054
11:12:33|9.9072
11:12:33|9.9113
11:12:35|9.9113
11:12:35|9.9113
11:12:37|9.9113
11:12:38|9.9113
11:12:39|9.9113
11:12:39|9.9113
11:12:41|9.9149
11:12:41|9.9136
11:12:43|9.9103
11:12:43|9.915
11:12:45|9.915
11:12:45|9.915
11:12:46|9.9145
11:12:47|9.9145
11:12:48|9.9145
11:12:50|9.9123
11:12:50|9.9123
11:12:51|9.9123
11:12:53|9.9121
11:12:53|9.9121
11:12:54|9.9149
11:12:56|9.9149
11:12:56|9.9125
11:12:57|9.9125
11:12:58|9.9125
11:13:00|9.9123
11:13:00|9.9118
11:13:02|9.9118
11:13:02|9.9118
11:13:04|9.9118
11:13:05|9.9118
11:13:05|9.9118
11:13:07|9.9118
11:13:08|9.9118
11:13:09|9.9118
11:13:10|9.9118
11:13:10|9.9149
11:13:11|9.9149
11:13:12|9.9117
11:13:13|9.9117
11:13:14|9.9124
11:13:15|9.9092
11:13:16|9.9049
11:13:17|9.8997
11:13:18|9.9009
11:13:20|9.9038
11:13:21|9.9012
11:13:21|9.9012
11:13:22|9.9012
11:13:24|9.901
11:13:25|9.901
11:13:26|9.901
11:13:28|9.9101
11:13:28|9.9101
11:13:29|9.9101
11:13:30|9.9101
11:13:31|9.9092
11:13:32|9.9079
11:13:33|9.9079
11:13:34|9.9091
11:13:35|9.9091
11:13:36|9.9091
11:13:37|9.9091
11:13:38|9.9094
11:13:39|9.9124
11:13:40|9.9149
11:13:41|9.9149
11:13:42|9.916
11:13:43|9.9214
11:13:44|9.9214
11:13:45|9.9214
11:13:46|9.9218
11:13:48|9.9206
11:13:48|9.9206
11:13:49|9.9206
11:13:50|9.9203
11:13:51|9.9206
11:13:53|9.9206
11:13:53|9.9206
11:13:54|9.9206
11:13:55|9.9229
11:13:56|9.923
11:13:57|9.9227
11:13:58|9.9227
11:13:59|9.9227
11:14:00|9.9206
11:14:02|9.9208
11:14:02|9.9197
11:14:03|9.9197
11:14:04|9.9109
11:14:05|9.9137
11:14:06|9.9121
11:14:08|9.9179
11:14:08|9.9179
11:14:09|9.9214
11:14:10|9.9257
11:14:12|9.9291
11:14:13|9.9291
11:14:14|9.9267
11:14:15|9.9282
11:14:16|9.9291
11:14:17|9.9291
11:14:18|9.9291
11:14:19|9.9269
11:14:20|9.9283
11:14:21|9.9255
11:14:22|9.9184
11:14:24|9.9184
11:14:24|9.9185
11:14:26|9.9243
11:14:27|9.9254
11:14:28|9.9283
11:14:29|9.9285
11:14:30|9.9302
11:14:31|9.9302
11:14:32|9.9305
11:14:33|9.9326
11:14:34|9.9327
11:14:35|9.9399
11:14:36|9.9363
11:14:37|9.9385
11:14:38|9.9422
11:14:39|9.9422
11:14:40|9.9409
11:14:41|9.9409
11:14:42|9.9475
11:14:43|9.9475
11:14:44|9.9475
11:14:45|9.9475
11:14:46|9.9474
11:14:47|9.9482
11:14:48|9.9456
11:14:49|9.9457
11:14:50|9.9489
11:14:51|9.9489
11:14:52|9.9481
11:14:53|9.9401
11:14:54|9.9426
11:14:55|9.9456
11:14:56|9.9429
11:14:57|9.9398
11:14:58|9.9414
11:14:59|9.9414
11:15:00|9.9414
11:15:01|9.9414
11:15:02|9.9416
11:15:03|9.9414
11:15:05|9.941
11:15:05|9.9409
11:15:06|9.9478
11:15:07|9.949
11:15:08|9.949
11:15:09|9.9453
11:15:10|9.9419
11:15:11|9.9384
11:15:12|9.9393
11:15:13|9.9393
11:15:14|9.9328
11:15:15|9.9344
11:15:16|9.9295
11:15:17|9.9256
11:15:18|9.9257
11:15:19|9.9255
11:15:21|9.9254
11:15:21|9.9206
11:15:22|9.9215
11:15:24|9.918
11:15:24|9.9099
11:15:26|9.9143
11:15:27|9.921
11:15:28|9.921
11:15:29|9.921
11:15:30|9.921
11:15:31|9.921
11:15:32|9.921
11:15:33|9.9207
11:15:35|9.9208
11:15:37|9.9234
11:15:38|9.9239
11:15:39|9.9239
11:15:40|9.9239
11:15:41|9.9239
11:15:42|9.9239
11:15:43|9.9239
11:15:44|9.9209
11:15:45|9.9176
11:15:46|9.9176
11:15:47|9.9176
11:15:48|9.9204
11:15:49|9.921
11:15:50|9.9184
11:15:51|9.9161
11:15:52|9.9161
11:15:53|9.9161
11:15:54|9.9161
11:15:55|9.9161
11:15:56|9.9161
11:15:58|9.9185
11:15:58|9.9141
11:15:59|9.9144
11:16:00|9.9112
11:16:01|9.9112
11:16:02|9.9112
11:16:03|9.9131
11:16:04|9.9162
11:16:05|9.9162
11:16:06|9.9179
11:16:07|9.9179
11:16:08|9.9179
11:16:09|9.9195
11:16:11|9.9228
11:16:11|9.9228
11:16:13|9.9234
11:16:13|9.9242
11:16:14|9.9312
11:16:15|9.929
11:16:16|9.929
11:16:17|9.9282
11:16:19|9.9311
11:16:19|9.9357
11:16:20|9.9357
11:16:21|9.9353
11:16:22|9.9365
11:16:23|9.9392
11:16:24|9.9348
11:16:25|9.9348
11:16:27|9.9293
11:16:28|9.9346
11:16:28|9.9393
11:16:30|9.9393
11:16:31|9.9366
11:16:32|9.9366
11:16:33|9.9366
11:16:34|9.9397
11:16:35|9.9397
11:16:36|9.9365
11:16:37|9.9383
11:16:39|9.9383
11:16:39|9.9383
11:16:40|9.9275
11:16:41|9.9254
11:16:42|9.9254
11:16:43|9.9254
11:16:44|9.9254
11:16:45|9.9248
11:16:46|9.924
11:16:47|9.924
11:16:48|9.9253
11:16:49|9.9246
11:16:50|9.9222
11:16:51|9.9223
11:16:52|9.9196
11:16:53|9.9225
11:16:54|9.9217
11:16:55|9.9217
11:16:56|9.9197
11:16:57|9.9197
11:16:58|9.9197
11:16:59|9.9197
11:17:00|9.9203
11:17:01|9.921
11:17:02|9.9251
11:17:03|9.9252
11:17:04|9.9306
11:17:05|9.9306
11:17:06|9.9306
11:17:08|9.9306
11:17:08|9.9306
11:17:09|9.9306
11:17:10|9.9306
11:17:11|9.9306
11:17:12|9.9314
11:17:13|9.9325
11:17:14|9.9343
11:17:15|9.9343
11:17:16|9.9343
11:17:17|9.9326
11:17:18|9.9314
11:17:19|9.929
11:17:20|9.929
11:17:21|9.929
11:17:22|9.9248
11:17:23|9.9297
11:17:24|9.9297
11:17:25|9.9282
11:17:26|9.9228
11:17:27|9.9228
11:17:29|9.9303
11:17:30|9.9309
11:17:30|9.9309
11:17:32|9.9229
11:17:33|9.9266
11:17:34|9.9262
11:17:35|9.9262
11:17:36|9.9262
11:17:37|9.9285
11:17:38|9.9284
11:17:39|9.9284
11:17:40|9.9328
11:17:41|9.9328
11:17:42|9.9241
11:17:43|9.9237
11:17:44|9.9256
11:17:45|9.9232
11:17:46|9.9232
11:17:47|9.9232
11:17:48|9.9232
11:17:49|9.9224
11:17:50|9.9233
11:17:51|9.924
11:17:52|9.924
11:17:53|9.924
11:17:54|9.924
11:17:55|9.922
11:17:57|9.922
11:17:57|9.9226
11:17:59|9.9226
11:17:59|9.9184
11:18:01|9.9178
11:18:01|9.9111
11:18:02|9.9102
11:18:03|9.9071
11:18:04|9.9071
11:18:06|9.9071
11:18:07|9.9071
11:18:08|9.9071
11:18:08|9.9096
11:18:09|9.9092
11:18:10|9.9052
11:18:11|9.9052
11:18:12|9.9052
11:18:14|9.9037
11:18:15|9.9007
11:18:16|9.8979
11:18:16|9.8864
11:18:18|9.8903
11:18:19|9.888
11:18:20|9.8866
11:18:21|9.8898
11:18:21|9.8911
11:18:23|9.8911
11:18:23|9.8911
11:18:25|9.8911
11:18:25|9.8948
11:18:26|9.8997
11:18:28|9.8973
11:18:29|9.8938
11:18:30|9.8901
11:18:31|9.8901
11:18:33|9.8906
11:18:33|9.8906
11:18:34|9.8838
11:18:35|9.8821
11:18:36|9.8794
11:18:37|9.8794
11:18:39|9.881
11:18:39|9.8862
11:18:41|9.8882
11:18:42|9.8869
11:18:43|9.8949
11:18:44|9.8949
11:18:45|9.8949
11:18:46|9.8949
11:18:47|9.8949
11:18:48|9.8949
11:18:49|9.8949
11:18:50|9.8904
11:18:51|9.8864
11:18:52|9.8849
11:18:54|9.8862
11:18:55|9.8862
11:18:55|9.8885
11:18:56|9.8824
11:18:57|9.8824
11:18:58|9.8824
11:18:59|9.8886
11:19:00|9.89
11:19:02|9.89
11:19:03|9.89
11:19:03|9.89
11:19:04|9.8876
11:19:06|9.8848
11:19:06|9.8848
11:19:08|9.8844
11:19:08|9.8844
11:19:10|9.8855
11:19:11|9.8855
11:19:12|9.8861
11:19:13|9.8861
11:19:14|9.8861
11:19:15|9.8861
11:19:16|9.8861
11:19:17|9.885
11:19:18|9.8853
11:19:18|9.8846
11:19:20|9.8825
11:19:21|9.8774
11:19:22|9.8774
11:19:23|9.8816
11:19:24|9.8816
11:19:25|9.8857
11:19:26|9.8857
11:19:27|9.8835
11:19:28|9.8835
11:19:29|9.8901
11:19:30|9.8938
11:19:31|9.8945
11:19:32|9.8945
11:19:33|9.8945
11:19:34|9.8945
11:19:35|9.8946
11:19:36|9.8949
11:19:38|9.8949
11:19:38|9.8887
11:19:40|9.89
11:19:41|9.8861
11:19:42|9.8811
11:19:43|9.8811
11:19:44|9.8842
11:19:45|9.8842
11:19:46|9.8836
11:19:47|9.8836
11:19:48|9.8836
11:19:49|9.8836
11:19:50|9.8836
11:19:51|9.8836
11:19:52|9.8887
11:19:52|9.8887
11:19:54|9.8887
11:19:55|9.8887
11:19:56|9.8887
11:19:57|9.8887
11:19:58|9.8887
11:19:59|9.8887
11:20:00|9.8802
11:20:01|9.8832
11:20:02|9.8832
11:20:03|9.8831
11:20:04|9.88
11:20:05|9.8802
11:20:06|9.8858
11:20:07|9.8858
11:20:08|9.8868
11:20:09|9.8868
11:20:10|9.8867
11:20:11|9.8867
11:20:11|9.8831
11:20:12|9.8831
11:20:14|9.8887
11:20:15|9.8855
11:20:16|9.8886
11:20:17|9.8929
11:20:17|9.8929
11:20:19|9.8918
11:20:20|9.8918
11:20:21|9.8858
11:20:22|9.8811
11:20:23|9.8771
11:20:24|9.8771
11:20:25|9.8797
11:20:26|9.8797
11:20:27|9.8797
11:20:28|9.8771
11:20:29|9.8755
11:20:30|9.8755
11:20:31|9.8736
11:20:33|9.8744
11:20:34|9.8755
11:20:35|9.8755
11:20:36|9.8755
11:20:37|9.8755
11:20:38|9.8755
11:20:39|9.8773
11:20:40|9.8773
11:20:42|9.882
11:20:42|9.8761
11:20:44|9.8876
11:20:45|9.8876
11:20:46|9.8876
11:20:47|9.884
11:20:48|9.8829
11:20:49|9.8829
11:20:50|9.8794
11:20:51|9.889
11:20:52|9.8828
11:20:53|9.8834
11:20:53|9.8768
11:20:54|9.8792
11:20:55|9.8792
11:20:56|9.8792
11:20:57|9.8812
11:20:58|9.8765
11:21:00|9.8765
11:21:01|9.8765
11:21:01|9.8822
11:21:02|9.8822
11:21:03|9.8822
11:21:04|9.88
11:21:06|9.8833
11:21:06|9.8822
11:21:07|9.8822
11:21:09|9.8822
11:21:09|9.8834
11:21:11|9.8858
11:21:12|9.8837
11:21:13|9.8837
11:21:14|9.8806
11:21:15|9.8746
11:21:16|9.8734
11:21:17|9.8734
11:21:18|9.8784
11:21:19|9.8784
11:21:20|9.8806
11:21:21|9.8806
11:21:22|9.8796
11:21:23|9.8796
11:21:24|9.8737
11:21:25|9.8737
11:21:26|9.8737
11:21:27|9.8737
11:21:28|9.8737
11:21:29|9.8724
11:21:30|9.8669
11:21:31|9.8704
11:21:32|9.8679
11:21:34|9.8679
11:21:35|9.8679
11:21:36|9.8679
11:21:38|9.8679
11:21:38|9.8633
11:21:39|9.8719
11:21:40|9.8719
11:21:41|9.8653
11:21:42|9.8708
11:21:43|9.8708
11:21:44|9.869
11:21:45|9.869
11:21:46|9.869
11:21:47|9.8656
11:21:49|9.8679
11:21:50|9.8523
11:21:50|9.856
11:21:51|9.8497
11:21:52|9.8546
11:21:54|9.8536
11:21:54|9.8536
11:21:56|9.8536
11:21:57|9.8527
11:21:57|9.8529
11:21:58|9.8529
11:22:00|9.8529
11:22:00|9.8529
11:22:01|9.8545
11:22:03|9.8576
11:22:04|9.8562
11:22:04|9.8562
11:22:05|9.8562
11:22:06|9.8562
11:22:08|9.8562
11:22:09|9.8597
11:22:09|9.8562
11:22:11|9.8503
11:22:12|9.8503
11:22:13|9.8503
11:22:14|9.8577
11:22:15|9.8577
11:22:16|9.8577
11:22:17|9.8544
11:22:18|9.8538
11:22:19|9.8538
11:22:20|9.8559
11:22:21|9.8559
11:22:22|9.8559
11:22:23|9.8559
11:22:24|9.8625
11:22:25|9.8625
11:22:26|9.8625
11:22:27|9.8593
11:22:28|9.8577
11:22:29|9.8577
11:22:30|9.8553
11:22:31|9.8553
11:22:32|9.8553
11:22:33|9.8553
11:22:35|9.8603
11:22:36|9.8603
11:22:37|9.8529
11:22:38|9.8529
11:22:40|9.856
11:22:40|9.856
11:22:42|9.856
11:22:42|9.8642
11:22:44|9.8642
11:22:45|9.8642
11:22:46|9.8556
11:22:47|9.8556
11:22:48|9.852
11:22:49|9.852
11:22:50|9.8503
11:22:51|9.8483
11:22:52|9.8548
11:22:53|9.8548
11:22:54|9.8548
11:22:54|9.8548
11:22:56|9.8548
11:22:56|9.852
11:22:58|9.852
11:22:59|9.8555
11:23:00|9.8582
11:23:01|9.8571
11:23:01|9.8571
11:23:03|9.8604
11:23:04|9.8604
11:23:05|9.8604
11:23:05|9.8628
11:23:07|9.8628
11:23:08|9.8654
11:23:08|9.8667
11:23:10|9.8667
11:23:11|9.8668
11:23:12|9.8668
11:23:13|9.8668
11:23:14|9.863
11:23:15|9.8687
11:23:16|9.8654
11:23:17|9.8677
11:23:18|9.8648
11:23:19|9.8648
11:23:20|9.8648
11:23:20|9.8648
11:23:22|9.8692
11:23:23|9.8692
11:23:24|9.8692
11:23:25|9.8626
11:23:26|9.8626
11:23:27|9.8626
11:23:28|9.8626
11:23:29|9.8626
11:23:30|9.8626
11:23:31|9.8663
11:23:32|9.8663
11:23:34|9.8683
11:23:35|9.8704
11:23:36|9.8704
11:23:37|9.8604
11:23:38|9.8576
11:23:39|9.8576
11:23:41|9.8576
11:23:42|9.8576
11:23:43|9.8516
11:23:44|9.8516
11:23:44|9.8516
11:23:46|9.85
11:23:47|9.8547
11:23:48|9.8547
11:23:49|9.8566
11:23:50|9.857
11:23:51|9.8517
11:23:53|9.8548
11:23:53|9.8548
11:23:54|9.8562
11:23:55|9.8528
11:23:56|9.8542
11:23:57|9.8543
11:23:58|9.8543
11:23:59|9.8606
11:24:00|9.8584
11:24:01|9.8573
11:24:03|9.8537
11:24:04|9.8595
11:24:05|9.8588
11:24:06|9.8588
11:24:07|9.8544
11:24:08|9.8534
11:24:08|9.8534
11:24:09|9.8477
11:24:11|9.8505
11:24:12|9.8508
11:24:13|9.8508
11:24:14|9.8508
11:24:15|9.8478
11:24:16|9.8451
11:24:17|9.8413
11:24:18|9.8364
11:24:18|9.8311
11:24:20|9.8389
11:24:21|9.8478
11:24:22|9.8525
11:24:23|9.8495
11:24:24|9.8509
11:24:25|9.85
11:24:25|9.8526
11:24:26|9.8526
11:24:28|9.8526
11:24:28|9.8526
11:24:30|9.8524
11:24:31|9.8515
11:24:32|9.8576
11:24:33|9.8606
11:24:34|9.8606
11:24:36|9.863
11:24:36|9.863
11:24:38|9.863
11:24:39|9.8651
11:24:40|9.8651
11:24:41|9.8742
11:24:42|9.8702
11:24:43|9.8731
11:24:44|9.8731
11:24:45|9.8731
11:24:45|9.8731
11:24:47|9.8723
11:24:48|9.8723
11:24:49|9.8739
11:24:50|9.8739
11:24:50|9.8739
11:24:52|9.8711
11:24:53|9.8711
11:24:54|9.8584
11:24:55|9.8509
11:24:56|9.8581
11:24:57|9.8581
11:24:58|9.8581
11:24:59|9.8586
11:25:00|9.8563
11:25:01|9.8563
11:25:02|9.8563
11:25:03|9.8563
11:25:04|9.8614
11:25:05|9.8564
11:25:06|9.8564
11:25:07|9.8588
11:25:09|9.8623
11:25:09|9.8623
11:25:10|9.8605
11:25:12|9.8605
11:25:13|9.8678
11:25:13|9.8693
11:25:14|9.8699
11:25:15|9.872
11:25:16|9.872
11:25:17|9.872
11:25:18|9.872
11:25:19|9.8679
11:25:20|9.8671
11:25:22|9.8712
11:25:23|9.8728
11:25:23|9.8728
11:25:24|9.8743
11:25:26|9.8727
11:25:26|9.8696
11:25:27|9.8696
11:25:28|9.8752
11:25:29|9.8752
11:25:30|9.8726
11:25:31|9.8749
11:25:32|9.8749
11:25:34|9.8749
11:25:34|9.8749
11:25:35|9.8771
11:25:37|9.8798
11:25:38|9.8803
11:25:39|9.8803
11:25:40|9.8758
11:25:41|9.8718
11:25:42|9.8788
11:25:43|9.8744
11:25:44|9.8744
11:25:45|9.8744
11:25:46|9.8744
11:25:47|9.8744
11:25:48|9.8744
11:25:50|9.872
11:25:51|9.8714
11:25:51|9.8662
11:25:52|9.8662
11:25:54|9.8667
11:25:54|9.8667
11:25:55|9.8667
11:25:56|9.8667
11:25:58|9.8711
11:25:59|9.8726
11:26:00|9.8726
11:26:01|9.8746
11:26:02|9.8734
11:26:03|9.8765
11:26:03|9.8765
11:26:04|9.8765
11:26:06|9.8765
11:26:07|9.8723
11:26:08|9.8606
11:26:09|9.8607
11:26:09|9.8606
11:26:11|9.8625
11:26:12|9.8625
11:26:13|9.8665
11:26:14|9.8665
11:26:15|9.8665
11:26:16|9.8665
11:26:16|9.8626
11:26:18|9.8635
11:26:19|9.8635
11:26:20|9.8617
11:26:21|9.8617
11:26:22|9.8617
11:26:22|9.8667
11:26:23|9.8667
11:26:25|9.8667
11:26:25|9.8621
11:26:27|9.8657
11:26:27|9.8657
11:26:29|9.8657
11:26:30|9.8657
11:26:31|9.8611
11:26:31|9.8612
11:26:32|9.8612
11:26:34|9.8612
11:26:34|9.8612
11:26:36|9.8604
11:26:37|9.8605
11:26:38|9.8613
11:26:40|9.8652
11:26:40|9.8652
11:26:42|9.8652
11:26:43|9.8652
11:26:44|9.8652
11:26:45|9.8641
11:26:46|9.8641
11:26:47|9.8641
11:26:48|9.8641
11:26:49|9.8688
11:26:50|9.8688
11:26:51|9.8665
11:26:52|9.8665
11:26:53|9.8683
11:26:54|9.8709
11:26:55|9.8719
11:26:56|9.8719
11:26:58|9.8719
11:26:58|9.8716
11:26:59|9.8716
11:27:00|9.8687
11:27:01|9.8687
11:27:02|9.8687
11:27:03|9.8687
11:27:04|9.8664
11:27:05|9.8664
11:27:06|9.8665
11:27:07|9.8665
11:27:08|9.8665
11:27:09|9.8663
11:27:10|9.8681
11:27:11|9.8685
11:27:12|9.8685
11:27:13|9.8737
11:27:15|9.8729
11:27:15|9.8756
11:27:16|9.8805
11:27:17|9.8806
11:27:18|9.8806
11:27:19|9.8778
11:27:20|9.8805
11:27:21|9.8806
11:27:22|9.8806
11:27:23|9.8806
11:27:24|9.8799
11:27:25|9.8799
11:27:26|9.8799
11:27:27|9.8799
11:27:28|9.8799
11:27:29|9.8799
11:27:30|9.8876
11:27:31|9.8877
11:27:32|9.8866
11:27:33|9.8885
11:27:34|9.8885
11:27:35|9.8828
11:27:36|9.8828
11:27:37|9.8828
11:27:39|9.8828
11:27:40|9.8818
11:27:41|9.8818
11:27:42|9.8818
11:27:43|9.8818
11:27:44|9.8875
11:27:45|9.8847
11:27:46|9.8847
11:27:47|9.8852
11:27:48|9.8852
11:27:49|9.8852
11:27:50|9.8852
11:27:51|9.8852
11:27:52|9.8902
11:27:53|9.888
11:27:54|9.888
11:27:56|9.884
11:27:56|9.8772
11:27:57|9.8761
11:27:58|9.8779
11:27:59|9.8771
11:28:00|9.877
11:28:01|9.8792
11:28:02|9.8792
11:28:04|9.8792
11:28:04|9.8792
11:28:05|9.8725
11:28:06|9.8719
11:28:07|9.8721
11:28:08|9.8732
11:28:09|9.8735
11:28:10|9.8735
11:28:11|9.8562
11:28:12|9.8562
11:28:13|9.8615
11:28:14|9.8579
11:28:15|9.8574
11:28:16|9.8583
11:28:17|9.8593
11:28:18|9.8571
11:28:19|9.8571
11:28:20|9.858
11:28:21|9.858
11:28:22|9.858
11:28:23|9.858
11:28:24|9.8628
11:28:25|9.8628
11:28:26|9.8628
11:28:27|9.8687
11:28:28|9.8664
11:28:29|9.8664
11:28:30|9.8664
11:28:31|9.8664
11:28:32|9.8664
11:28:33|9.8667
11:28:34|9.8667
11:28:35|9.8659
11:28:36|9.8659
11:28:37|9.8659
11:28:38|9.8659
11:28:40|9.8659
11:28:41|9.8659
11:28:42|9.8572
11:28:44|9.8547
11:28:44|9.8527
11:28:45|9.8523
11:28:47|9.8523
11:28:48|9.8523
11:28:49|9.8523
11:28:49|9.8586
11:28:50|9.8586
11:28:52|9.8605
11:28:52|9.8592
11:28:53|9.8629
11:28:55|9.8629
11:28:56|9.8598
11:28:57|9.8598
11:28:58|9.8598
11:28:59|9.8598
11:29:00|9.8557
11:29:01|9.8559
11:29:01|9.852
11:29:02|9.852
11:29:04|9.852
11:29:05|9.852
11:29:06|9.852
11:29:07|9.852
11:29:08|9.856
11:29:09|9.8596
11:29:10|9.8596
11:29:11|9.8596
11:29:11|9.8596
11:29:13|9.8596
11:29:14|9.8618
11:29:15|9.8618
11:29:16|9.8618
11:29:17|9.8707
11:29:18|9.8732
11:29:19|9.8757
11:29:20|9.8726
11:29:21|9.8754
11:29:21|9.8754
11:29:23|9.8743
11:29:24|9.8726
11:29:25|9.8783
11:29:26|9.8832
11:29:27|9.886
11:29:28|9.886
11:29:29|9.886
11:29:30|9.886
11:29:31|9.8872
11:29:31|9.8872
11:29:33|9.8858
11:29:34|9.8858
11:29:35|9.8858
11:29:36|9.8867
11:29:37|9.8876
11:29:38|9.8876
11:29:38|9.8876
11:29:39|9.8883
11:29:41|9.8856
11:29:42|9.8911
11:29:43|9.8893
11:29:44|9.8893
11:29:45|9.8917
11:29:46|9.8917
11:29:47|9.8869
11:29:48|9.889
11:29:49|9.889
11:29:50|9.8859
11:29:51|9.8871
11:29:52|9.885
11:29:53|9.8821
11:29:54|9.8821
11:29:55|9.8798
11:29:56|9.8798
11:29:57|9.8819
11:29:58|9.8819
11:29:59|9.8819
11:30:00|9.8819
11:30:01|9.8816
11:30:02|9.8816
11:30:03|9.8838
11:30:04|9.8838
11:30:05|9.8838
11:30:06|9.8882
11:30:07|9.8821
11:30:08|9.8816
11:30:09|9.8816
11:30:10|9.881
11:30:11|9.8812
11:30:12|9.8821
11:30:13|9.8821
11:30:14|9.8821
11:30:15|9.8821
11:30:16|9.8821
11:30:17|9.8817
11:30:18|9.8822
11:30:19|9.8865
11:30:20|9.8865
11:30:21|9.8872
11:30:22|9.8813
11:30:23|9.8813
11:30:24|9.8865
11:30:25|9.8839
11:30:26|9.8886
11:30:27|9.8902
11:30:28|9.8902
11:30:29|9.8902
11:30:30|9.8902
11:30:31|9.8902
11:30:32|9.8874
11:30:33|9.8922
11:30:34|9.8939
11:30:35|9.8923
11:30:36|9.8975
11:30:37|9.8955
11:30:38|9.8955
11:30:40|9.8961
11:30:41|9.8961
11:30:42|9.8965
11:30:43|9.8941
11:30:44|9.8941
11:30:45|9.8941
11:30:46|9.8964
11:30:47|9.8964
11:30:48|9.8964
11:30:49|9.8964
11:30:50|9.896
11:30:51|9.893
11:30:52|9.893
11:30:53|9.893
11:30:54|9.893
11:30:55|9.893
11:30:56|9.895
11:30:58|9.8941
11:30:58|9.8941
11:30:59|9.8949
11:31:01|9.8938
11:31:01|9.8938
11:31:02|9.8948
11:31:03|9.8948
11:31:04|9.8948
11:31:05|9.8991
11:31:06|9.8991
11:31:07|9.898
11:31:09|9.898
11:31:09|9.898
11:31:11|9.898
11:31:11|9.898
11:31:12|9.8982
11:31:14|9.9012
11:31:15|9.9012
11:31:15|9.9012
11:31:16|9.8975
11:31:17|9.8968
11:31:19|9.8982
11:31:19|9.898
11:31:20|9.902
11:31:21|9.9019
11:31:23|9.9034
11:31:23|9.9034
11:31:25|9.9034
11:31:25|9.9034
11:31:26|9.9017
11:31:28|9.9049
11:31:28|9.9049
11:31:29|9.9017
11:31:30|9.9017
11:31:31|9.9028
11:31:32|9.9028
11:31:34|9.9028
11:31:34|9.8992
11:31:36|9.8959
11:31:37|9.8959
11:31:37|9.8917
11:31:39|9.891
11:31:39|9.8907
11:31:40|9.8912
11:31:42|9.8912
11:31:44|9.8912
11:31:45|9.8912
11:31:46|9.8877
11:31:47|9.8881
11:31:48|9.8899
11:31:49|9.8899
11:31:50|9.8899
11:31:51|9.8899
11:31:52|9.8886
11:31:53|9.8882
11:31:54|9.8882
11:31:55|9.8855
11:31:56|9.8861
11:31:57|9.8861
11:31:58|9.8836
11:31:59|9.8849
11:32:00|9.8849
11:32:01|9.8849
11:32:02|9.8849
11:32:03|9.8886
11:32:04|9.8886
11:32:05|9.8876
11:32:06|9.8876
11:32:07|9.8876
11:32:08|9.8876
11:32:09|9.8895
11:32:10|9.8895
11:32:11|9.8895
11:32:12|9.8895
11:32:13|9.8895
11:32:14|9.8866
11:32:15|9.8866
11:32:16|9.8872
11:32:17|9.8866
11:32:18|9.8855
11:32:19|9.8864
11:32:20|9.8864
11:32:21|9.8886
11:32:22|9.8886
11:32:23|9.8886
11:32:24|9.8886
11:32:25|9.8892
11:32:26|9.8892
11:32:27|9.8912
11:32:28|9.8912
11:32:29|9.8912
11:32:30|9.8897
11:32:31|9.8897
11:32:32|9.8897
11:32:33|9.8897
11:32:34|9.8853
11:32:35|9.8853
11:32:36|9.8853
11:32:37|9.8853
11:32:38|9.8853
11:32:39|9.8853
11:32:40|9.8869
11:32:41|9.8869
11:32:43|9.8869
11:32:43|9.8869
11:32:45|9.8869
11:32:45|9.8869
11:32:47|9.8869
11:32:48|9.8878
11:32:49|9.8878
11:32:50|9.8878
11:32:52|9.8878
11:32:53|9.8867
11:32:53|9.8867
11:32:54|9.8837
11:32:56|9.8837
11:32:57|9.8837
11:32:58|9.8837
11:32:58|9.8814
11:32:59|9.8814
11:33:00|9.8814
11:33:02|9.8814
11:33:03|9.8838
11:33:04|9.8838
11:33:05|9.879
11:33:05|9.879
11:33:07|9.879
11:33:08|9.879
11:33:09|9.879
11:33:09|9.879
11:33:11|9.8758
11:33:12|9.8758
11:33:13|9.8742
11:33:13|9.8744
11:33:15|9.8744
11:33:16|9.8691
11:33:17|9.8745
11:33:18|9.8745
11:33:19|9.875
11:33:20|9.875
11:33:21|9.875
11:33:22|9.8752
11:33:23|9.8762
11:33:24|9.8762
11:33:25|9.8761
11:33:26|9.8761
11:33:26|9.8744
11:33:28|9.8743
11:33:29|9.8743
11:33:30|9.8743
11:33:31|9.8743
11:33:31|9.8743
11:33:33|9.8743
11:33:34|9.8743
11:33:35|9.8744
11:33:35|9.8744
11:33:36|9.8737
11:33:38|9.8729
11:33:38|9.8712
11:33:40|9.8773
11:33:41|9.8773
11:33:42|9.8773
11:33:42|9.8773
11:33:44|9.8755
11:33:46|9.8755
11:33:46|9.8755
11:33:47|9.8755
11:33:48|9.8755
11:33:50|9.8716
11:33:52|9.8726
11:33:52|9.8726
11:33:53|9.8726
11:33:54|9.8726
11:33:55|9.871
11:33:56|9.8677
11:33:57|9.8665
11:33:58|9.8664
11:33:59|9.8664
11:34:00|9.8658
11:34:01|9.8659
11:34:03|9.8659
11:34:03|9.8653
11:34:04|9.8653
11:34:06|9.8653
11:34:07|9.8653
11:34:07|9.8682
11:34:09|9.8682
11:34:10|9.8682
11:34:11|9.8682
11:34:12|9.873
11:34:12|9.873
11:34:14|9.877
11:34:15|9.8773
11:34:16|9.8773
11:34:17|9.8773
11:34:18|9.8779
11:34:19|9.8761
11:34:20|9.8761
11:34:20|9.8734
11:34:22|9.8748
11:34:22|9.8748
11:34:24|9.8764
11:34:25|9.8779
11:34:26|9.878
11:34:27|9.878
11:34:28|9.878
11:34:29|9.8793
11:34:30|9.8793
11:34:31|9.8769
11:34:32|9.8793
11:34:33|9.8793
11:34:34|9.8792
11:34:34|9.8792
11:34:36|9.8792
11:34:37|9.8792
11:34:38|9.8792
11:34:39|9.8792
11:34:40|9.8792
11:34:41|9.8792
11:34:42|9.8774
11:34:43|9.8752
11:34:44|9.8752
11:34:45|9.8748
11:34:47|9.8748
11:34:48|9.8748
11:34:49|9.8748
11:34:50|9.8748
11:34:51|9.8748
11:34:52|9.8768
11:34:53|9.8784
11:34:54|9.8765
11:34:54|9.8797
11:34:55|9.8834
11:34:57|9.8843
11:34:57|9.8843
11:34:58|9.8863
11:35:00|9.8863
11:35:01|9.8863
11:35:01|9.8877
11:35:03|9.8857
11:35:04|9.8849
11:35:04|9.8849
11:35:05|9.8849
11:35:06|9.8798
11:35:07|9.8775
11:35:09|9.8765
11:35:09|9.8769
11:35:10|9.8806
11:35:11|9.8806
11:35:12|9.8806
11:35:13|9.8806
11:35:14|9.8856
11:35:16|9.8856
11:35:16|9.8833
11:35:17|9.8833
11:35:19|9.8835
11:35:20|9.8812
11:35:20|9.8812
11:35:21|9.8799
11:35:23|9.8795
11:35:24|9.8783
11:35:25|9.8787
11:35:25|9.8766
11:35:26|9.8744
11:35:27|9.8765
11:35:28|9.8762
11:35:29|9.8792
11:35:31|9.8782
11:35:31|9.8786
11:35:32|9.8795
11:35:34|9.8795
11:35:34|9.8795
11:35:36|9.8795
11:35:36|9.8742
11:35:37|9.878
11:35:38|9.878
11:35:40|9.878
11:35:40|9.8776
11:35:41|9.8775
11:35:42|9.8754
11:35:44|9.8754
11:35:44|9.8754
11:35:46|9.8754
11:35:47|9.8744
11:35:48|9.8744
11:35:49|9.8744
11:35:50|9.8742
11:35:51|9.8742
11:35:52|9.8715
11:35:53|9.8709
11:35:54|9.8704
11:35:55|9.8704
11:35:56|9.8704
11:35:58|9.8704
11:35:58|9.8704
11:35:59|9.8705
11:36:00|9.8683
11:36:01|9.8702
11:36:02|9.8702
11:36:03|9.8734
11:36:04|9.8771
11:36:05|9.8771
11:36:06|9.8771
11:36:07|9.8771
11:36:08|9.8771
11:36:09|9.8771
11:36:10|9.8787
11:36:11|9.8818
11:36:12|9.8768
11:36:13|9.8768
11:36:15|9.8754
11:36:15|9.8754
11:36:17|9.8698
11:36:17|9.8687
11:36:18|9.8687
11:36:19|9.8696
11:36:20|9.8712
11:36:22|9.8712
11:36:22|9.8712
11:36:24|9.8712
11:36:24|9.8716
11:36:25|9.8719
11:36:27|9.8696
11:36:27|9.8713
11:36:28|9.8675
11:36:30|9.8675
11:36:31|9.8666
11:36:31|9.8666
11:36:32|9.8666
11:36:34|9.8666
11:36:35|9.8659
11:36:35|9.8671
11:36:36|9.8671
11:36:37|9.8663
11:36:38|9.8689
11:36:40|9.8689
11:36:40|9.8637
11:36:41|9.8637
11:36:43|9.8633
11:36:43|9.8633
11:36:44|9.8633
11:36:46|9.8626
11:36:46|9.8626
11:36:47|9.8626
11:36:49|9.8598
11:36:50|9.8598
11:36:51|9.8542
11:36:52|9.8548
11:36:53|9.8432
11:36:54|9.8471
11:36:55|9.8468
11:36:56|9.8468
11:36:57|9.8468
11:36:58|9.8468
11:36:59|9.8468
11:37:00|9.8462
11:37:01|9.845
11:37:02|9.8446
11:37:03|9.8446
11:37:04|9.8505
11:37:05|9.841
11:37:06|9.841
11:37:07|9.8398
11:37:08|9.8398
11:37:09|9.8398
11:37:10|9.8398
11:37:11|9.8437
11:37:12|9.8437
11:37:13|9.8437
11:37:14|9.8437
11:37:15|9.8479
11:37:16|9.8479
11:37:17|9.8479
11:37:18|9.8479
11:37:19|9.8479
11:37:20|9.8479
11:37:21|9.8559
11:37:22|9.8574
11:37:23|9.8574
11:37:24|9.8558
11:37:25|9.8557
11:37:26|9.8574
11:37:27|9.8574
11:37:28|9.8494
11:37:29|9.8499
11:37:30|9.8499
11:37:31|9.8499
11:37:32|9.8499
11:37:33|9.8499
11:37:34|9.8499
11:37:35|9.8499
11:37:36|9.8459
11:37:37|9.8459
11:37:38|9.8471
11:37:39|9.8459
11:37:40|9.8459
11:37:41|9.8459
11:37:42|9.8459
11:37:43|9.8459
11:37:44|9.8459
11:37:45|9.8434
11:37:46|9.8449
11:37:47|9.8461
11:37:49|9.8461
11:37:49|9.8461
11:37:50|9.8461
11:37:51|9.8461
11:37:52|9.8461
11:37:53|9.8366
11:37:54|9.84
11:37:55|9.8389
11:37:56|9.8389
11:37:58|9.8458
11:37:58|9.8458
11:37:59|9.848
11:38:00|9.8505
11:38:01|9.8469
11:38:03|9.8469
11:38:04|9.8461
11:38:05|9.8432
11:38:05|9.8382
11:38:06|9.8407
11:38:07|9.839
11:38:09|9.8321
11:38:10|9.8327
11:38:10|9.8332
11:38:12|9.8332
11:38:12|9.834
11:38:13|9.834
11:38:15|9.834
11:38:15|9.834
11:38:16|9.8302
11:38:17|9.829
11:38:18|9.829
11:38:19|9.829
11:38:21|9.8267
11:38:21|9.825
11:38:22|9.825
11:38:24|9.8229
11:38:24|9.8234
11:38:26|9.8234
11:38:27|9.8254
11:38:27|9.8254
11:38:28|9.8195
11:38:29|9.8195
11:38:31|9.8226
11:38:31|9.8231
11:38:32|9.8231
11:38:33|9.8231
11:38:34|9.8209
11:38:36|9.8198
11:38:37|9.8198
11:38:38|9.8198
11:38:39|9.8139
11:38:40|9.8109
11:38:41|9.8134
11:38:42|9.8134
11:38:43|9.8138
11:38:44|9.8131
11:38:45|9.8131
11:38:46|9.8131
11:38:47|9.8168
11:38:48|9.817
11:38:50|9.8169
11:38:50|9.8189
11:38:52|9.8292
11:38:53|9.8301
11:38:53|9.8318
11:38:55|9.8318
11:38:55|9.8372
11:38:56|9.8372
11:38:58|9.8372
11:38:58|9.8318
11:39:00|9.8318
11:39:00|9.8291
11:39:02|9.8291
11:39:03|9.8291
11:39:04|9.8291
11:39:05|9.8291
11:39:05|9.8291
11:39:07|9.8348
11:39:08|9.8408
11:39:09|9.8408
11:39:09|9.8408
11:39:11|9.8394
11:39:12|9.841
11:39:13|9.8413
11:39:14|9.8413
11:39:15|9.8413
11:39:15|9.8413
11:39:17|9.8413
11:39:18|9.8476
11:39:18|9.8491
11:39:20|9.8491
11:39:21|9.8491
11:39:21|9.8469
11:39:22|9.8496
11:39:24|9.8496
11:39:25|9.8496
11:39:26|9.8496
11:39:26|9.8477
11:39:28|9.8447
11:39:29|9.8447
11:39:30|9.8432
11:39:31|9.8432
11:39:32|9.8456
11:39:32|9.8456
11:39:34|9.8456
11:39:35|9.8453
11:39:36|9.8483
11:39:37|9.8487
11:39:38|9.8487
11:39:39|9.8487
11:39:40|9.8487
11:39:41|9.8487
11:39:42|9.8487
11:39:42|9.8487
11:39:43|9.8487
11:39:45|9.8487
11:39:45|9.8487
11:39:47|9.8487
11:39:48|9.8482
11:39:49|9.8482
11:39:50|9.8481
11:39:52|9.8473
11:39:53|9.851
11:39:54|9.8484
11:39:55|9.8541
11:39:56|9.848
11:39:58|9.848
11:39:58|9.848
11:39:59|9.8494
11:40:00|9.8494
11:40:01|9.8494
11:40:02|9.85
11:40:03|9.85
11:40:04|9.85
11:40:05|9.85
11:40:06|9.8508
11:40:08|9.8478
11:40:09|9.8478
11:40:10|9.8494
11:40:11|9.8494
11:40:12|9.8473
11:40:13|9.8473
11:40:14|9.8473
11:40:15|9.8497
11:40:16|9.8451
11:40:17|9.842
11:40:18|9.8381
11:40:19|9.8381
11:40:21|9.8422
11:40:21|9.8345
11:40:22|9.8361
11:40:23|9.8391
11:40:24|9.8387
11:40:25|9.8344
11:40:26|9.838
11:40:27|9.8332
11:40:28|9.8358
11:40:29|9.8358
11:40:30|9.8358
11:40:31|9.8426
11:40:32|9.8409
11:40:33|9.8409
11:40:34|9.8382
11:40:35|9.8382
11:40:36|9.8347
11:40:37|9.8354
11:40:38|9.8345
11:40:39|9.8356
11:40:41|9.8405
11:40:41|9.84
11:40:42|9.8385
11:40:43|9.8372
11:40:44|9.8372
11:40:45|9.8372
11:40:46|9.8372
11:40:47|9.8372
11:40:48|9.8367
11:40:49|9.8408
11:40:51|9.8408
11:40:52|9.8408
11:40:53|9.8408
11:40:54|9.8416
11:40:55|9.8416
11:40:56|9.8416
11:40:58|9.8405
11:40:59|9.8405
11:41:00|9.8405
11:41:01|9.8405
11:41:02|9.8405
11:41:03|9.8405
11:41:04|9.8405
11:41:05|9.8405
11:41:05|9.8405
11:41:07|9.8405
11:41:08|9.8405
11:41:09|9.8405
11:41:10|9.8417
11:41:11|9.8417
11:41:12|9.8367
11:41:13|9.8345
11:41:14|9.8337
11:41:15|9.8334
11:41:16|9.8334
11:41:17|9.8345
11:41:18|9.8345
11:41:19|9.8345
11:41:20|9.8345
11:41:21|9.8345
11:41:22|9.8312
11:41:23|9.8328
11:41:24|9.8328
11:41:25|9.8279
11:41:26|9.8273
11:41:27|9.8273
11:41:28|9.8273
11:41:29|9.8273
11:41:30|9.8226
11:41:31|9.8226
11:41:32|9.8223
11:41:33|9.8223
11:41:34|9.8223
11:41:35|9.8223
11:41:36|9.8223
11:41:37|9.8176
11:41:38|9.8176
11:41:39|9.8176
11:41:41|9.8176
11:41:41|9.8143
11:41:42|9.8143
11:41:43|9.8108
11:41:44|9.8081
11:41:45|9.8101
11:41:46|9.814
11:41:47|9.814
11:41:48|9.8176
11:41:49|9.8145
11:41:50|9.8145
11:41:52|9.8153
11:41:53|9.8187
11:41:54|9.8187
11:41:55|9.8187
11:41:56|9.8187
11:41:57|9.8207
11:41:58|9.8207
11:41:59|9.8207
11:42:00|9.8183
11:42:01|9.8219
11:42:02|9.8243
11:42:03|9.8219
11:42:04|9.8178
11:42:05|9.8244
11:42:06|9.8193
11:42:07|9.8193
11:42:08|9.8136
11:42:09|9.8136
11:42:10|9.8136
11:42:11|9.8095
11:42:12|9.8096
11:42:13|9.8096
11:42:14|9.8096
11:42:15|9.8096
11:42:16|9.818
11:42:17|9.8178
11:42:18|9.8197
11:42:20|9.8236
11:42:20|9.8236
11:42:21|9.8173
11:42:22|9.8173
11:42:23|9.8105
11:42:24|9.8105
11:42:25|9.8085
11:42:26|9.8085
11:42:27|9.8085
11:42:28|9.802
11:42:29|9.8104
11:42:30|9.818
11:42:31|9.8153
11:42:32|9.8153
11:42:34|9.8146
11:42:34|9.8067
11:42:35|9.8067
11:42:36|9.8022
11:42:37|9.8001
11:42:39|9.8048
11:42:39|9.8027
11:42:40|9.8027
11:42:42|9.8046
11:42:42|9.8082
11:42:44|9.8082
11:42:45|9.8142
11:42:45|9.8184
11:42:47|9.8173
11:42:47|9.8156
11:42:48|9.8114
11:42:49|9.8114
11:42:50|9.8114
11:42:52|9.8114
11:42:53|9.8114
11:42:54|9.8114
11:42:55|9.8082
11:42:56|9.8083
11:42:58|9.8082
11:42:58|9.8059
11:42:59|9.8016
11:43:00|9.8016
11:43:01|9.8021
11:43:02|9.7931
11:43:03|9.8024
11:43:04|9.8049
11:43:05|9.805
11:43:06|9.8066
11:43:07|9.8057
11:43:08|9.8057
11:43:09|9.8058
11:43:10|9.8058
11:43:11|9.8124
11:43:12|9.8133
11:43:13|9.8066
11:43:14|9.8118
11:43:15|9.8115
11:43:16|9.8087
11:43:17|9.8087
11:43:19|9.8128
11:43:19|9.8128
11:43:21|9.8175
11:43:21|9.8175
11:43:22|9.811
11:43:24|9.811
11:43:24|9.811
11:43:26|9.811
11:43:27|9.811
11:43:27|9.811
11:43:28|9.811
11:43:30|9.818
11:43:31|9.8143
11:43:31|9.815
11:43:32|9.815
11:43:33|9.815
11:43:35|9.815
11:43:36|9.815
11:43:36|9.8211
11:43:37|9.8211
11:43:39|9.8227
11:43:40|9.8227
11:43:40|9.8284
11:43:41|9.8284
11:43:42|9.8284
11:43:44|9.8284
11:43:44|9.8287
11:43:46|9.8287
11:43:47|9.8287
11:43:47|9.8242
11:43:48|9.8217
11:43:49|9.8203
11:43:50|9.8203
11:43:52|9.8203
11:43:52|9.8205
11:43:54|9.8205
11:43:55|9.8205
11:43:57|9.8205
11:43:57|9.8205
11:43:59|9.8205
11:43:59|9.8205
11:44:01|9.8205
11:44:01|9.8205
11:44:03|9.8205
11:44:04|9.8152
11:44:05|9.8152
11:44:05|9.8152
11:44:06|9.8183
11:44:08|9.8183
11:44:09|9.8232
11:44:09|9.8201
11:44:11|9.8201
11:44:12|9.8242
11:44:12|9.8242
11:44:13|9.8267
11:44:14|9.8267
11:44:15|9.8267
11:44:16|9.8341
11:44:17|9.8299
11:44:19|9.8299
11:44:19|9.8299
11:44:20|9.8299
11:44:22|9.8286
11:44:22|9.8286
11:44:24|9.8245
11:44:24|9.8245
11:44:25|9.8245
11:44:27|9.8237
11:44:27|9.8237
11:44:29|9.8237
11:44:29|9.8237
11:44:30|9.8237
11:44:31|9.8237
11:44:32|9.8237
11:44:34|9.8237
11:44:34|9.8237
11:44:36|9.8237
11:44:37|9.821
11:44:37|9.821
11:44:39|9.821
11:44:39|9.8291
11:44:40|9.8291
11:44:41|9.8291
11:44:42|9.8336
11:44:44|9.8336
11:44:44|9.8336
11:44:46|9.8285
11:44:47|9.8285
11:44:47|9.8242
11:44:49|9.8243
11:44:49|9.823
11:44:50|9.8192
11:44:51|9.8192
11:44:53|9.8173
11:44:54|9.8173
11:44:55|9.816
11:44:56|9.815
11:44:57|9.815
11:44:58|9.815
11:45:00|9.8127
11:45:01|9.8138
11:45:02|9.8065
11:45:03|9.8051
11:45:04|9.8051
11:45:05|9.8051
11:45:06|9.8073
11:45:07|9.8073
11:45:08|9.8073
11:45:09|9.8102
11:45:10|9.8102
11:45:11|9.8102
11:45:12|9.8102
11:45:13|9.8102
11:45:14|9.8102
11:45:15|9.8102
11:45:16|9.8102
11:45:17|9.8073
11:45:18|9.8066
11:45:19|9.8066
11:45:20|9.8066
11:45:21|9.8066
11:45:22|9.8066
11:45:23|9.8066
11:45:24|9.8066
11:45:26|9.8178
11:45:26|9.8135
11:45:27|9.8126
11:45:28|9.8126
11:45:29|9.8126
11:45:30|9.8126
11:45:31|9.8126
11:45:32|9.8188
11:45:33|9.8199
11:45:34|9.8239
11:45:35|9.8249
11:45:37|9.8247
11:45:37|9.8246
11:45:38|9.8246
11:45:39|9.8246
11:45:40|9.8241
11:45:42|9.825
11:45:42|9.825
11:45:43|9.825
11:45:44|9.8235
11:45:45|9.8235
11:45:46|9.8235
11:45:47|9.8235
11:45:48|9.8235
11:45:49|9.8235
11:45:50|9.8274
11:45:51|9.8274
11:45:52|9.8271
11:45:53|9.8271
11:45:54|9.8271
11:45:56|9.8291
11:45:56|9.8291
11:45:58|9.8291
11:45:59|9.8291
11:46:00|9.8272
11:46:01|9.8272
11:46:02|9.8272
11:46:03|9.8272
11:46:04|9.8272
11:46:05|9.8272
11:46:06|9.8272
11:46:07|9.8296
11:46:09|9.832
11:46:09|9.8319
11:46:10|9.832
11:46:11|9.8295
11:46:12|9.8295
11:46:13|9.8295
11:46:14|9.8344
11:46:15|9.8306
11:46:16|9.8298
11:46:17|9.8298
11:46:18|9.8298
11:46:19|9.8298
11:46:20|9.8298
11:46:21|9.8298
11:46:22|9.8298
11:46:24|9.8298
11:46:25|9.8333
11:46:25|9.8347
11:46:26|9.8347
11:46:27|9.8348
11:46:28|9.8362
11:46:29|9.8389
11:46:30|9.8378
11:46:31|9.8395
11:46:32|9.8341
11:46:33|9.8341
11:46:34|9.8298
11:46:36|9.8338
11:46:36|9.8376
11:46:38|9.8384
11:46:38|9.8384
11:46:39|9.8384
11:46:40|9.8341
11:46:42|9.8341
11:46:42|9.8333
11:46:43|9.8327
11:46:44|9.8327
11:46:45|9.8327
11:46:46|9.8327
11:46:47|9.8336
11:46:48|9.8338
11:46:49|9.8374
11:46:51|9.8378
11:46:52|9.8312
11:46:53|9.8312
11:46:53|9.8312
11:46:54|9.8312
11:46:56|9.8312
11:46:57|9.8312
11:46:58|9.8312
11:46:59|9.8312
11:47:00|9.8312
11:47:01|9.8347
11:47:02|9.8372
11:47:03|9.8372
11:47:04|9.8366
11:47:05|9.8371
11:47:06|9.8371
11:47:07|9.8371
11:47:08|9.839
11:47:09|9.8438
11:47:10|9.8448
11:47:11|9.8477
11:47:12|9.8459
11:47:13|9.8451
11:47:14|9.8451
11:47:15|9.8447
11:47:16|9.8448
11:47:17|9.8448
11:47:18|9.8446
11:47:19|9.8427
11:47:20|9.8427
11:47:21|9.8427
11:47:22|9.8427
11:47:23|9.8416
11:47:24|9.8416
11:47:25|9.8416
11:47:26|9.8416
11:47:27|9.8383
11:47:28|9.8367
11:47:29|9.8385
11:47:30|9.8385
11:47:31|9.8382
11:47:32|9.8382
11:47:33|9.8382
11:47:34|9.8382
11:47:35|9.8415
11:47:36|9.8415
11:47:37|9.8415
11:47:38|9.8415
11:47:39|9.8414
11:47:40|9.8439
11:47:41|9.8439
11:47:42|9.841
11:47:43|9.8428
11:47:44|9.8461
11:47:45|9.8461
11:47:46|9.8461
11:47:47|9.8461
11:47:48|9.8461
11:47:49|9.8461
11:47:51|9.8445
11:47:51|9.8445
11:47:52|9.8445
11:47:53|9.8445
11:47:54|9.8445
11:47:55|9.8445
11:47:57|9.8496
11:47:58|9.8471
11:47:59|9.8471
11:48:01|9.8471
11:48:01|9.8454
11:48:03|9.8451
11:48:04|9.8424
11:48:04|9.845
11:48:06|9.845
11:48:06|9.8415
11:48:07|9.8444
11:48:09|9.8444
11:48:09|9.8444
11:48:10|9.8448
11:48:11|9.8451
11:48:12|9.8451
11:48:14|9.8451
11:48:15|9.8451
11:48:16|9.8451
11:48:17|9.8451
11:48:18|9.8451
11:48:19|9.8451
11:48:20|9.8451
11:48:21|9.8451
11:48:22|9.8451
11:48:23|9.8451
11:48:24|9.8465
11:48:25|9.8465
11:48:26|9.8465
11:48:27|9.8456
11:48:28|9.8451
11:48:29|9.8446
11:48:30|9.8437
11:48:31|9.8361
11:48:32|9.838
11:48:33|9.838
11:48:34|9.8375
11:48:35|9.8322
11:48:36|9.8322
11:48:37|9.8322
11:48:39|9.8322
11:48:39|9.8338
11:48:40|9.8318
11:48:41|9.8317
11:48:42|9.8317
11:48:44|9.8325
11:48:44|9.8355
11:48:45|9.8346
11:48:46|9.8358
11:48:47|9.8368
11:48:49|9.8392
11:48:50|9.8408
11:48:50|9.8408
11:48:51|9.8408
11:48:52|9.8408
11:48:54|9.8436
11:48:54|9.8436
11:48:55|9.8436
11:48:56|9.8431
11:48:58|9.8511
11:49:00|9.8511
11:49:00|9.8511
11:49:02|9.8522
11:49:03|9.8532
11:49:04|9.8532
11:49:05|9.8534
11:49:06|9.8534
11:49:07|9.8575
11:49:08|9.8575
11:49:09|9.8624
11:49:10|9.8665
11:49:11|9.8637
11:49:12|9.8637
11:49:13|9.8668
11:49:14|9.871
11:49:15|9.871
11:49:16|9.8729
11:49:17|9.8729
11:49:18|9.8742
11:49:19|9.8742
11:49:20|9.8742
11:49:21|9.8742
11:49:22|9.8767
11:49:23|9.8789
11:49:24|9.8827
11:49:25|9.8771
11:49:26|9.8727
11:49:27|9.8727
11:49:28|9.8743
11:49:29|9.8743
11:49:30|9.8735
11:49:31|9.8735
11:49:32|9.8755
11:49:33|9.8755
11:49:34|9.8755
11:49:35|9.8792
11:49:36|9.8792
11:49:37|9.8795
11:49:38|9.8795
11:49:39|9.8795
11:49:40|9.882
11:49:41|9.882
11:49:42|9.8814
11:49:43|9.8814
11:49:44|9.8814
11:49:45|9.8776
11:49:46|9.8791
11:49:47|9.8791
11:49:48|9.8791
11:49:49|9.8806
11:49:50|9.8779
11:49:51|9.8781
11:49:52|9.876
11:49:53|9.8738
11:49:54|9.8767
11:49:55|9.8767
11:49:56|9.8763
11:49:57|9.8735
11:49:59|9.8755
11:50:00|9.878
11:50:01|9.878
11:50:02|9.878
11:50:03|9.8817
11:50:04|9.8793
11:50:05|9.8764
11:50:06|9.8814
11:50:07|9.882
11:50:08|9.8789
11:50:09|9.8844
11:50:09|9.8844
11:50:11|9.8857
11:50:12|9.8818
11:50:13|9.8869
11:50:14|9.8869
11:50:15|9.8853
11:50:16|9.8816
11:50:17|9.8817
11:50:18|9.8817
11:50:19|9.8882
11:50:19|9.8861
11:50:21|9.8861
11:50:21|9.8849
11:50:23|9.8844
11:50:24|9.8877
11:50:25|9.8851
11:50:26|9.883
11:50:27|9.8975
11:50:28|9.888
11:50:29|9.888
11:50:30|9.888
11:50:31|9.8918
11:50:32|9.8918
11:50:33|9.8877
11:50:35|9.8877
11:50:35|9.8855
11:50:36|9.8855
11:50:37|9.8855
11:50:38|9.8834
11:50:39|9.883
11:50:40|9.8833
11:50:41|9.8831
11:50:42|9.8831
11:50:43|9.8831
11:50:45|9.8864
11:50:45|9.8864
11:50:46|9.8864
11:50:47|9.8864
11:50:48|9.8865
11:50:50|9.8865
11:50:50|9.8934
11:50:51|9.8958
11:50:52|9.8958
11:50:53|9.8929
11:50:54|9.8917
11:50:55|9.8903
11:50:56|9.893
11:50:57|9.893
11:50:58|9.8943
11:51:00|9.896
11:51:01|9.8989
11:51:02|9.8967
11:51:04|9.8967
11:51:04|9.8985
11:51:05|9.8996
11:51:07|9.8978
11:51:07|9.8978
11:51:08|9.8958
11:51:09|9.8945
11:51:10|9.8921
11:51:12|9.895
11:51:13|9.8966
11:51:14|9.8966
11:51:14|9.8992
11:51:16|9.8996
11:51:16|9.9004
11:51:17|9.9034
11:51:18|9.9082
11:51:19|9.9096
11:51:21|9.9126
11:51:22|9.9091
11:51:23|9.9133
11:51:24|9.9054
11:51:24|9.9054
11:51:25|9.9063
11:51:26|9.9063
11:51:27|9.9063
11:51:29|9.9064
11:51:30|9.9079
11:51:30|9.9077
11:51:32|9.9107
11:51:32|9.9107
11:51:33|9.9118
11:51:34|9.9118
11:51:35|9.9123
11:51:36|9.9123
11:51:38|9.9188
11:51:39|9.9238
11:51:39|9.9262
11:51:40|9.9262
11:51:41|9.9266
11:51:43|9.9227
11:51:43|9.9249
11:51:45|9.9272
11:51:45|9.927
11:51:46|9.927
11:51:47|9.9305
11:51:48|9.934
11:51:49|9.934
11:51:50|9.9318
11:51:51|9.9353
11:51:52|9.9352
11:51:54|9.9304
11:51:54|9.932
11:51:55|9.932
11:51:56|9.9408
11:51:57|9.9408
11:51:59|9.9401
11:52:00|9.9379
11:52:01|9.935
11:52:03|9.9369
11:52:03|9.9379
11:52:04|9.9379
11:52:06|9.9352
11:52:07|9.9351
11:52:07|9.952
11:52:09|9.9545
11:52:09|9.9532
11:52:11|9.9616
11:52:12|9.9701
11:52:12|9.99
11:52:13|9.9786
11:52:15|9.9777
11:52:15|9.9812
11:52:17|9.9854
11:52:18|9.9738
11:52:19|9.9867
11:52:20|9.9801
11:52:21|9.98
11:52:22|9.9754
11:52:23|9.9763
11:52:24|9.9761
11:52:25|9.9783
11:52:26|9.9832
11:52:27|9.9832
11:52:28|9.9832
11:52:29|9.9721
11:52:30|9.9768
11:52:31|9.9734
11:52:33|9.9689
11:52:33|9.981
11:52:34|9.981
11:52:35|9.983
11:52:36|9.9875
11:52:37|9.99
11:52:38|9.995
11:52:39|10.
11:52:40|10.0204
11:52:41|10.0324
11:52:42|10.0426
11:52:43|10.0384
11:52:44|10.0281
11:52:45|10.0355
11:52:46|10.0304
11:52:47|10.0316
11:52:48|10.0314
11:52:49|10.0385
11:52:50|10.0409
11:52:51|10.0521
11:52:52|10.0485
11:52:53|10.0329
11:52:54|10.032
11:52:55|10.0304
11:52:56|10.0343
11:52:57|10.0342
11:52:58|10.0247
11:53:00|10.0131
11:53:00|10.0199
11:53:02|10.0359
11:53:03|10.0369
11:53:03|10.0389
11:53:05|10.0274
11:53:06|10.0227
11:53:07|10.0245
11:53:08|10.0399
11:53:09|10.0364
11:53:11|10.032
11:53:12|10.0349
11:53:13|10.0219
11:53:14|10.0282
11:53:15|10.0282
11:53:16|10.0205
11:53:16|10.0205
11:53:17|10.0187
11:53:19|10.0172
11:53:19|10.0172
11:53:20|10.015
11:53:22|10.0102
11:53:22|10.0093
11:53:23|10.0151
11:53:24|10.0138
11:53:26|10.0052
11:53:27|10.002
11:53:28|10.008
11:53:29|10.0189
11:53:29|10.0189
11:53:31|10.0189
11:53:32|10.0133
11:53:32|10.0133
11:53:34|10.0162
11:53:35|10.0119
11:53:36|10.011
11:53:37|10.011
11:53:38|10.011
11:53:39|10.0083
11:53:40|10.0077
11:53:41|10.0104
11:53:42|10.0039
11:53:42|10.0085
11:53:44|10.0085
11:53:44|10.0029
11:53:46|9.9926
11:53:46|9.9959
11:53:48|9.9959
11:53:49|9.9926
11:53:50|9.9919
11:53:51|9.9905
11:53:52|9.9905
11:53:53|9.9922
11:53:54|9.9922
11:53:55|9.9922
11:53:55|9.9887
11:53:56|9.9901
11:53:58|9.993
11:53:59|9.993
11:54:00|9.9964
11:54:01|9.9969
11:54:02|9.9992
11:54:03|9.9988
11:54:05|9.9939
11:54:05|9.988
11:54:06|9.9842
11:54:07|9.9842
11:54:08|9.9837
11:54:09|9.9835
11:54:10|9.98
11:54:11|9.9843
11:54:12|9.9912
11:54:13|9.9912
11:54:14|9.9905
11:54:15|10.0007
11:54:16|10.0037
11:54:17|10.0037
11:54:18|9.9976
11:54:19|9.9916
11:54:20|9.9953
11:54:21|9.9953
11:54:23|9.9935
11:54:24|10.0013
11:54:24|9.997
11:54:26|9.997
11:54:27|9.997
11:54:27|10.007
11:54:28|10.0083
11:54:29|10.0142
11:54:30|10.0114
11:54:31|10.0045
11:54:32|10.0013
11:54:33|10.0013
11:54:34|10.0013
11:54:35|10.0013
11:54:36|10.0013
11:54:37|10.0013
11:54:39|10.002
11:54:39|10.0045
11:54:41|10.0013
11:54:42|10.0013
11:54:43|10.0013
11:54:44|10.0112
11:54:45|10.0112
11:54:45|10.0112
11:54:46|10.0112
11:54:48|10.0078
11:54:49|10.0091
11:54:50|10.0108
11:54:50|10.0042
11:54:52|10.0037
11:54:52|10.0062
11:54:53|10.0082
11:54:55|10.0092
11:54:56|10.0092
11:54:57|10.0092
11:54:58|10.0092
11:54:58|10.0101
11:54:59|10.01
11:55:00|10.01
11:55:02|10.0052
11:55:03|10.0059
11:55:04|10.0059
11:55:06|10.0013
11:55:07|10.0037
11:55:08|9.9991
11:55:08|10.002
11:55:10|10.0037
11:55:10|9.9979
11:55:12|9.9979
11:55:13|9.9987
11:55:13|10.0037
11:55:14|10.0064
11:55:15|10.0028
11:55:17|10.0028
11:55:17|10.003
11:55:18|9.9997
11:55:19|9.9997
11:55:21|9.9988
11:55:22|9.9914
11:55:23|9.99
11:55:24|9.9922
11:55:25|9.9956
11:55:26|9.9985
11:55:27|9.9985
11:55:28|9.9985
11:55:29|9.9909
11:55:30|9.99
11:55:31|9.99
11:55:33|9.9894
11:55:33|9.9893
11:55:34|9.9893
11:55:35|9.988
11:55:36|9.9889
11:55:37|9.9854
11:55:38|9.9854
11:55:39|9.9862
11:55:40|9.9862
11:55:41|9.9842
11:55:42|9.9842
11:55:43|9.9771
11:55:44|9.9771
11:55:45|9.9793
11:55:46|9.9854
11:55:47|9.9855
11:55:48|9.9812
11:55:49|9.9812
11:55:50|9.9812
11:55:51|9.9812
11:55:52|9.9812
11:55:53|9.9812
11:55:54|9.9754
11:55:55|9.9754
11:55:56|9.9816
11:55:57|9.9816
11:55:58|9.9816
11:55:59|9.9782
11:56:00|9.9782
11:56:01|9.9782
11:56:02|9.9818
11:56:04|9.9765
11:56:05|9.9765
11:56:06|9.9751
11:56:07|9.9669
11:56:08|9.9677
11:56:09|9.9677
11:56:10|9.9677
11:56:11|9.9703
11:56:12|9.9693
11:56:13|9.9703
11:56:14|9.9703
11:56:15|9.9703
11:56:16|9.9703
11:56:17|9.9703
11:56:18|9.9758
11:56:19|9.9758
11:56:21|9.9777
11:56:21|9.9777
11:56:22|9.9767
11:56:23|9.9788
11:56:24|9.9825
11:56:25|9.98
11:56:26|9.98
11:56:27|9.984
11:56:28|9.9837
11:56:29|9.9832
11:56:30|9.9813
11:56:31|9.9815
11:56:32|9.9809
11:56:33|9.9809
11:56:34|9.9833
11:56:35|9.9837
11:56:36|9.9826
11:56:37|9.9814
11:56:38|9.9814
11:56:39|9.9811
11:56:40|9.9811
11:56:42|9.9811
11:56:42|9.9811
11:56:43|9.9811
11:56:44|9.9836
11:56:45|9.98
11:56:46|9.9752
11:56:47|9.9782
11:56:48|9.9771
11:56:49|9.9771
11:56:50|9.9825
11:56:51|9.9832
11:56:52|9.9797
11:56:53|9.981
11:56:54|9.9751
11:56:55|9.9751
11:56:56|9.9793
11:56:57|9.9793
11:56:58|9.9793
11:56:59|9.9785
11:57:00|9.9769
11:57:01|9.9793
11:57:02|9.9793
11:57:03|9.9793
11:57:05|9.9837
11:57:06|9.9825
11:57:07|9.9825
11:57:07|9.9825
11:57:08|9.9825
11:57:09|9.9822
11:57:10|9.9824
11:57:12|9.9824
11:57:13|9.9946
11:57:14|9.9946
11:57:15|10.007
11:57:16|10.0017
11:57:16|10.0006
11:57:18|9.9974
11:57:19|9.9889
11:57:20|9.9871
11:57:21|9.9871
11:57:22|9.9914
11:57:23|9.9906
11:57:24|9.9906
11:57:25|9.984
11:57:26|9.984
11:57:27|9.9837
11:57:28|9.9846
11:57:29|9.9846
11:57:30|9.9812
11:57:31|9.984
11:57:32|9.984
11:57:33|9.9872
11:57:33|9.9967
11:57:34|9.9977
11:57:36|9.9977
11:57:37|10.001
11:57:38|9.9972
11:57:39|9.9913
11:57:40|9.9991
11:57:41|10.0012
11:57:42|9.9985
11:57:43|10.001
11:57:44|10.003
11:57:45|10.003
11:57:46|10.002
11:57:46|10.002
11:57:48|9.9972
11:57:48|9.9972
11:57:50|9.9969
11:57:51|9.9969
11:57:52|9.9969
11:57:53|9.9969
11:57:53|9.9969
11:57:54|9.9895
11:57:55|9.9925
11:57:57|9.9925
11:57:57|9.9923
11:57:58|9.9878
11:58:00|9.9903
11:58:01|9.9829
11:58:02|9.9829
11:58:03|9.9829
11:58:04|9.9829
11:58:04|9.987
11:58:06|9.9879
11:58:07|9.9879
11:58:08|9.9879
11:58:09|9.9879
11:58:10|9.9879
11:58:11|9.9879
11:58:12|9.9897
11:58:13|9.9897
11:58:14|9.9868
11:58:15|9.9955
11:58:16|9.9955
11:58:17|9.9955
11:58:18|9.9932
11:58:19|9.9929
11:58:20|9.9951
11:58:21|9.9951
11:58:22|9.9925
11:58:23|9.997
11:58:24|9.997
11:58:25|9.9963
11:58:26|9.9999
11:58:27|9.9962
11:58:28|9.9962
11:58:29|10.
11:58:30|9.998
11:58:31|9.998
11:58:32|9.998
11:58:33|9.9979
11:58:34|9.996
11:58:35|9.996
11:58:36|9.9931
11:58:37|9.9849
11:58:38|9.9962
11:58:39|9.9962
11:58:40|9.9946
11:58:41|9.9843
11:58:42|9.9843
11:58:43|9.9843
11:58:44|9.9904
11:58:45|9.9961
11:58:46|9.9932
11:58:47|9.9929
11:58:48|9.9929
11:58:49|9.9929
11:58:51|9.9963
11:58:51|9.9963
11:58:52|9.9963
11:58:53|9.9963
11:58:54|9.9911
11:58:56|9.9911
11:58:56|9.9857
11:58:57|9.9857
11:58:58|9.9858
11:58:59|9.9858
11:59:01|9.9857
11:59:01|9.9835
11:59:02|9.9834
11:59:04|9.9833
11:59:05|9.9833
11:59:05|9.9914
11:59:06|9.9946
11:59:08|9.9992
11:59:09|9.998
11:59:10|9.998
11:59:11|9.998
11:59:12|10.0013
11:59:13|10.0013
11:59:14|10.0039
11:59:15|10.0039
11:59:17|10.0027
11:59:17|10.0027
11:59:18|10.0013
11:59:19|10.0013
11:59:20|10.0013
11:59:22|10.0023
11:59:23|10.0023
11:59:23|9.9994
11:59:25|9.9994
11:59:26|9.996
11:59:26|9.9986
11:59:27|9.9986
11:59:28|9.9986
11:59:30|9.9987
11:59:31|9.9987
11:59:31|9.9954
11:59:33|9.9969
11:59:33|9.9969
11:59:34|9.9878
11:59:35|9.9878
11:59:36|9.986
11:59:38|9.9835
11:59:39|9.9818
11:59:40|9.9818
11:59:41|9.9818
11:59:41|9.9818
11:59:43|9.9838
11:59:43|9.9838
11:59:45|9.9838
11:59:46|9.9838
11:59:47|9.9842
11:59:48|9.9819
11:59:48|9.9817
11:59:49|9.9868
11:59:50|9.9868
11:59:51|9.9868
11:59:53|9.9868
11:59:53|9.9868
11:59:54|9.9868
11:59:56|9.9868
11:59:56|9.9868
11:59:57|9.9838
11:59:59|9.9838
12:00:00|9.9838
12:00:00|9.9815
12:00:01|9.9795
12:00:03|9.9774
12:00:04|9.9851
12:00:04|9.9893
12:00:06|9.9879
12:00:07|9.9896
12:00:08|9.9896
12:00:10|9.996
12:00:11|9.996
12:00:11|9.996
12:00:12|9.9893
12:00:14|9.9893
12:00:14|9.9915
12:00:15|9.9915
12:00:17|9.9915
12:00:18|9.9901
12:00:18|9.9915
12:00:19|9.9915
12:00:21|9.9915
12:00:22|9.9915
12:00:23|9.9915
12:00:23|9.9915
12:00:25|9.9915
12:00:26|9.9921
12:00:27|9.9921
12:00:28|9.9921
12:00:29|9.9909
12:00:30|9.9909
12:00:31|9.9909
12:00:32|9.9828
12:00:33|9.9884
12:00:34|9.9924
12:00:35|9.9924
12:00:36|9.9924
12:00:37|9.9946
12:00:38|9.9946
12:00:39|9.9946
12:00:40|9.9946
12:00:41|9.9946
12:00:42|9.996
12:00:43|9.9959
12:00:44|9.9973
12:00:45|9.9982
12:00:46|9.9983
12:00:47|10.0012
12:00:48|10.0012
12:00:49|10.0009
12:00:50|10.0009
12:00:51|10.0009
12:00:52|10.0009
12:00:53|10.0038
12:00:54|10.0116
12:00:55|10.0116
12:00:56|10.0116
12:00:57|10.0116
12:00:59|10.0133
12:00:59|10.0133
12:01:00|10.0133
12:01:01|10.0137
12:01:02|10.015
12:01:03|10.0109
12:01:04|10.0032
12:01:05|10.0014
12:01:07|10.0036
12:01:07|10.0059
12:01:09|9.9982
12:01:12|10.0071
12:01:12|10.0041
12:01:13|10.0041
12:01:14|10.0002
12:01:15|10.0024
12:01:16|9.9947
12:01:17|9.9919
12:01:18|9.9878
12:01:19|9.9878
12:01:20|9.9815
12:01:21|9.9804
12:01:22|9.975
12:01:23|9.9749
12:01:24|9.9729
12:01:26|9.9784
12:01:26|9.9765
12:01:27|9.9842
12:01:28|9.9809
12:01:29|9.984
12:01:30|9.9852
12:01:31|9.9854
12:01:32|9.9779
12:01:33|9.9779
12:01:34|9.9777
12:01:35|9.9777
12:01:36|9.9812
12:01:37|9.9811
12:01:38|9.9866
12:01:39|9.9833
12:01:40|9.9816
12:01:41|9.9849
12:01:43|9.9849
12:01:44|9.9849
12:01:44|9.9856
12:01:45|9.9866
12:01:46|9.9801
12:01:47|9.9777
12:01:48|9.9724
12:01:49|9.9745
12:01:50|9.9765
12:01:51|9.9821
12:01:52|9.9821
12:01:54|9.9844
12:01:54|9.9835
12:01:55|9.9878
12:01:56|9.9878
12:01:57|9.9876
12:01:58|9.9876
12:01:59|9.9894
12:02:00|9.9871
12:02:01|9.986
12:02:03|9.9833
12:02:03|9.9808
12:02:05|9.983
12:02:05|9.9851
12:02:07|9.9786
12:02:07|9.9796
12:02:09|9.9796
12:02:10|9.9838
12:02:11|9.9839
12:02:13|9.9815
12:02:13|9.9849
12:02:14|9.9763
12:02:16|9.9751
12:02:16|9.9768
12:02:17|9.9769
12:02:18|9.9741
12:02:19|9.9704
12:02:21|9.97
12:02:21|9.9686
12:02:22|9.9693
12:02:23|9.9693
12:02:24|9.9724
12:02:26|9.9733
12:02:27|9.9696
12:02:28|9.9671
12:02:29|9.9733
12:02:30|9.9733
12:02:31|9.9733
12:02:31|9.9672
12:02:33|9.9682
12:02:34|9.9671
12:02:35|9.9671
12:02:35|9.9799
12:02:37|9.9857
12:02:38|9.987
12:02:39|9.9927
12:02:39|9.9968
12:02:41|9.9958
12:02:42|9.9974
12:02:43|9.9957
12:02:44|9.9929
12:02:45|9.9913
12:02:46|9.9861
12:02:47|9.9895
12:02:48|9.9895
12:02:49|9.9924
12:02:50|9.9961
12:02:50|9.9961
12:02:51|9.9929
12:02:53|9.9848
12:02:54|9.9848
12:02:55|9.9875
12:02:56|9.9894
12:02:57|9.9894
12:02:58|9.9878
12:02:59|9.9828
12:03:00|9.9828
12:03:01|9.9856
12:03:01|9.9856
12:03:03|9.9851
12:03:03|9.9854
12:03:05|9.9854
12:03:06|9.9854
12:03:07|9.9854
12:03:07|9.9894
12:03:09|9.9894
12:03:10|9.9864
12:03:12|9.9864
12:03:12|9.993
12:03:14|9.993
12:03:15|9.993
12:03:16|9.9866
12:03:17|9.9909
12:03:18|9.9909
12:03:19|9.9909
12:03:20|9.9949
12:03:21|9.9886
12:03:22|9.9886
12:03:23|9.9886
12:03:24|9.9854
12:03:25|9.9828
12:03:26|9.9828
12:03:27|9.9828
12:03:28|9.9885
12:03:29|9.9877
12:03:31|9.9828
12:03:31|9.9853
12:03:32|9.9853
12:03:33|9.9854
12:03:34|9.9825
12:03:35|9.9791
12:03:37|9.9791
12:03:37|9.9791
12:03:38|9.9791
12:03:39|9.9749
12:03:40|9.9745
12:03:41|9.9745
12:03:42|9.9745
12:03:43|9.9745
12:03:44|9.9745
12:03:45|9.9745
12:03:46|9.9745
12:03:47|9.9745
12:03:48|9.9736
12:03:49|9.9734
12:03:50|9.9734
12:03:51|9.9734
12:03:53|9.9734
12:03:53|9.9761
12:03:54|9.9761
12:03:55|9.9772
12:03:56|9.9775
12:03:58|9.9775
12:03:59|9.9757
12:04:00|9.9757
12:04:01|9.9757
12:04:01|9.9757
12:04:03|9.9781
12:04:04|9.9781
12:04:05|9.9781
12:04:06|9.9763
12:04:07|9.9763
12:04:08|9.976
12:04:09|9.9743
12:04:10|9.9709
12:04:11|9.9707
12:04:12|9.9731
12:04:13|9.9731
12:04:14|9.9731
12:04:15|9.9731
12:04:17|9.9686
12:04:17|9.9686
12:04:18|9.9665
12:04:19|9.9665
12:04:20|9.9661
12:04:21|9.9661
12:04:22|9.9624
12:04:23|9.9624
12:04:24|9.9623
12:04:25|9.9662
12:04:26|9.9657
12:04:27|9.9639
12:04:28|9.964
12:04:29|9.964
12:04:30|9.964
12:04:31|9.9586
12:04:32|9.9563
12:04:33|9.9596
12:04:34|9.9596
12:04:35|9.9566
12:04:36|9.9567
12:04:37|9.962
12:04:38|9.962
12:04:39|9.9643
12:04:40|9.9643
12:04:41|9.9643
12:04:42|9.9621
12:04:44|9.9641
12:04:44|9.9601
12:04:46|9.9631
12:04:47|9.9634
12:04:47|9.9634
12:04:48|9.9634
12:04:50|9.9641
12:04:50|9.9641
12:04:52|9.9641
12:04:53|9.9668
12:04:54|9.9668
12:04:55|9.9668
12:04:56|9.9623
12:04:57|9.9674
12:04:58|9.9674
12:04:59|9.9674
12:05:00|9.9674
12:05:01|9.9674
12:05:02|9.9674
12:05:03|9.9674
12:05:04|9.9646
12:05:05|9.9646
12:05:05|9.9646
12:05:07|9.9646
12:05:08|9.9646
12:05:09|9.9614
12:05:10|9.9614
12:05:11|9.9614
12:05:13|9.9614
12:05:14|9.9614
12:05:15|9.9614
12:05:16|9.9614
12:05:17|9.9614
12:05:18|9.9565
12:05:19|9.9565
12:05:20|9.9594
12:05:21|9.9578
12:05:22|9.9578
12:05:23|9.9578
12:05:24|9.9616
12:05:25|9.9616
12:05:26|9.9616
12:05:27|9.9616
12:05:28|9.9616
12:05:29|9.9562
12:05:30|9.9562
12:05:31|9.9562
12:05:32|9.9562
12:05:33|9.9596
12:05:34|9.9596
12:05:35|9.9596
12:05:36|9.9596
12:05:37|9.9673
12:05:38|9.9682
12:05:39|9.9714
12:05:40|9.969
12:05:41|9.9689
12:05:42|9.9689
12:05:43|9.9737
12:05:44|9.9731
12:05:45|9.9731
12:05:46|9.9736
12:05:47|9.9736
12:05:48|9.9736
12:05:49|9.9736
12:05:50|9.9728
12:05:51|9.9728
12:05:52|9.9728
12:05:53|9.979
12:05:54|9.979
12:05:55|9.98
12:05:56|9.98
12:05:57|9.9834
12:05:58|9.982
12:05:59|9.98
12:06:00|9.9778
12:06:01|9.9778
12:06:02|9.9778
12:06:03|9.9778
12:06:04|9.9778
12:06:05|9.9778
12:06:06|9.9778
12:06:07|9.9734
12:06:08|9.9775
12:06:09|9.9775
12:06:10|9.9775
12:06:11|9.9701
12:06:12|9.9701
12:06:14|9.9704
12:06:15|9.9734
12:06:16|9.9734
12:06:17|9.9691
12:06:18|9.9691
12:06:20|9.9687
12:06:20|9.9634
12:06:21|9.9634
12:06:22|9.9634
12:06:24|9.966
12:06:25|9.9662
12:06:26|9.9662
12:06:27|9.9662
12:06:28|9.9662
12:06:28|9.9675
12:06:30|9.9675
12:06:31|9.9675
12:06:32|9.9624
12:06:32|9.9624
12:06:34|9.9624
12:06:35|9.9624
12:06:36|9.9624
12:06:37|9.9618
12:06:38|9.9601
12:06:39|9.9591
12:06:40|9.9591
12:06:41|9.9558
12:06:41|9.958
12:06:43|9.9558
12:06:44|9.9558
12:06:45|9.9558
12:06:45|9.9591
12:06:47|9.9591
12:06:48|9.9591
12:06:48|9.9591
12:06:50|9.9591
12:06:51|9.9644
12:06:51|9.9652
12:06:53|9.9595
12:06:54|9.9595
12:06:55|9.9595
12:06:56|9.9595
12:06:57|9.9595
12:06:58|9.9595
12:06:59|9.9595
12:07:00|9.9595
12:07:01|9.9595
12:07:02|9.9595
12:07:02|9.9653
12:07:04|9.9653
12:07:05|9.9653
12:07:05|9.9644
12:07:06|9.9644
12:07:08|9.9655
12:07:09|9.9655
12:07:10|9.9655
12:07:10|9.9655
12:07:12|9.9655
12:07:13|9.9698
12:07:14|9.9715
12:07:15|9.9725
12:07:17|9.9725
12:07:17|9.9741
12:07:18|9.9757
12:07:19|9.9758
12:07:20|9.9742
12:07:21|9.9742
12:07:22|9.976
12:07:23|9.976
12:07:24|9.9682
12:07:25|9.9682
12:07:26|9.9682
12:07:27|9.9682
12:07:29|9.9722
12:07:29|9.9722
12:07:31|9.9695
12:07:32|9.9725
12:07:33|9.9725
12:07:34|9.9725
12:07:35|9.9754
12:07:36|9.9741
12:07:37|9.9741
12:07:37|9.9741
12:07:39|9.9688
12:07:39|9.9717
12:07:41|9.9717
12:07:42|9.9717
12:07:43|9.9722
12:07:44|9.9722
12:07:45|9.9722
12:07:46|9.9741
12:07:46|9.9741
12:07:48|9.9741
12:07:49|9.9741
12:07:50|9.9741
12:07:51|9.9741
12:07:52|9.9741
12:07:52|9.9741
12:07:54|9.9741
12:07:55|9.9741
12:07:56|9.972
12:07:57|9.9767
12:07:58|9.9767
12:07:59|9.977
12:07:59|9.977
12:08:01|9.977
12:08:02|9.977
12:08:03|9.977
12:08:04|9.9761
12:08:05|9.977
12:08:06|9.9745
12:08:06|9.9783
12:08:08|9.9745
12:08:09|9.9791
12:08:10|9.9791
12:08:11|9.9791
12:08:12|9.9767
12:08:13|9.9745
12:08:14|9.9719
12:08:15|9.9691
12:08:16|9.9691
12:08:18|9.966
12:08:18|9.966
12:08:19|9.967
12:08:21|9.9656
12:08:22|9.9678
12:08:23|9.9678
12:08:24|9.9678
12:08:25|9.9678
12:08:26|9.9678
12:08:27|9.9678
12:08:28|9.9678
12:08:29|9.9678
12:08:30|9.969
12:08:31|9.969
12:08:32|9.969
12:08:33|9.969
12:08:34|9.969
12:08:35|9.9624
12:08:36|9.9624
12:08:37|9.9607
12:08:38|9.9607
12:08:39|9.9607
12:08:40|9.9607
12:08:41|9.9653
12:08:42|9.9653
12:08:43|9.9653
12:08:44|9.9653
12:08:45|9.9653
12:08:46|9.9653
12:08:47|9.9653
12:08:48|9.9653
12:08:49|9.9643
12:08:50|9.9624
12:08:51|9.9624
12:08:52|9.9624
12:08:53|9.9624
12:08:54|9.9624
12:08:55|9.9607
12:08:56|9.9607
12:08:57|9.96
12:08:58|9.9568
12:08:59|9.955
12:09:00|9.9596
12:09:01|9.9596
12:09:02|9.9587
12:09:03|9.9587
12:09:04|9.9545
12:09:05|9.9545
12:09:06|9.9545
12:09:07|9.9545
12:09:08|9.9607
12:09:09|9.9593
12:09:10|9.9593
12:09:11|9.9593
12:09:12|9.9593
12:09:13|9.9585
12:09:14|9.9567
12:09:15|9.9567
12:09:17|9.9567
12:09:17|9.9567
12:09:18|9.9599
12:09:20|9.9599
12:09:20|9.9599
12:09:22|9.9606
12:09:22|9.9581
12:09:23|9.9581
12:09:25|9.9581
12:09:26|9.9581
12:09:27|9.9631
12:09:28|9.9631
12:09:28|9.963
12:09:29|9.963
12:09:31|9.963
12:09:31|9.963
12:09:33|9.9628
12:09:33|9.9628
12:09:35|9.9685
12:09:36|9.9739
12:09:37|9.9874
12:09:38|9.9873
12:09:39|9.9848
12:09:40|9.985
12:09:41|9.985
12:09:42|9.985
12:09:43|9.985
12:09:44|9.985
12:09:45|9.985
12:09:46|9.985
12:09:47|9.985
12:09:48|9.985
12:09:49|9.985
12:09:50|9.985
12:09:51|9.9824
12:09:52|9.9824
12:09:53|9.9824
12:09:54|9.98
12:09:55|9.9828
12:09:56|9.9828
12:09:57|9.9869
12:09:58|9.9869
12:09:59|9.9869
12:10:00|9.9853
12:10:01|9.9816
12:10:02|9.9847
12:10:03|9.9847
12:10:04|9.9812
12:10:05|9.9812
12:10:06|9.9801
12:10:07|9.9801
12:10:08|9.9801
12:10:09|9.9823
12:10:10|9.9817
12:10:11|9.9817
12:10:12|9.9834
12:10:13|9.9816
12:10:14|9.9816
12:10:15|9.9816
12:10:17|9.9856
12:10:18|9.9856
12:10:19|9.9856
12:10:20|9.9914
12:10:21|9.9914
12:10:22|9.9914
12:10:23|9.9917
12:10:24|9.9942
12:10:25|9.9946
12:10:26|9.9989
12:10:27|10.0009
12:10:28|10.0125
12:10:29|10.0112
12:10:31|10.0165
12:10:31|10.016
12:10:32|10.0196
12:10:34|10.0219
12:10:34|10.0192
12:10:35|10.0219
12:10:36|10.0209
12:10:38|10.0224
12:10:38|10.0224
12:10:39|10.0221
12:10:40|10.022
12:10:41|10.0166
12:10:42|10.0166
12:10:43|10.0144
12:10:45|10.0144
12:10:45|10.0144
12:10:47|10.0133
12:10:47|10.0146
12:10:48|10.0335
12:10:50|10.0326
12:10:51|10.0326
12:10:52|10.0382
12:10:53|10.0344
12:10:53|10.036
12:10:55|10.036
12:10:56|10.0386
12:10:56|10.0344
12:10:58|10.0292
12:10:59|10.0277
12:11:00|10.0277
12:11:01|10.0277
12:11:02|10.0277
12:11:02|10.0306
12:11:04|10.032
12:11:05|10.0312
12:11:06|10.0341
12:11:06|10.0348
12:11:08|10.0363
12:11:09|10.0363
12:11:10|10.033
12:11:11|10.0265
12:11:12|10.0227
12:11:13|10.0269
12:11:14|10.0278
12:11:15|10.0278
12:11:16|10.0341
12:11:17|10.0323
12:11:18|10.0323
12:11:20|10.0323
12:11:20|10.0323
12:11:21|10.0323
12:11:23|10.0319
12:11:23|10.0318
12:11:24|10.0295
12:11:25|10.0295
12:11:26|10.0295
12:11:27|10.0256
12:11:29|10.0256
12:11:29|10.0282
12:11:30|10.0282
12:11:32|10.0282
12:11:32|10.0282
12:11:34|10.0282
12:11:35|10.0321
12:11:35|10.0293
12:11:36|10.0293
12:11:38|10.0292
12:11:39|10.0188
12:11:40|10.0187
12:11:41|10.0193
12:11:41|10.0144
12:11:43|10.017
12:11:44|10.0204
12:11:45|10.0204
12:11:46|10.0204
12:11:47|10.0234
12:11:47|10.0234
12:11:49|10.0234
12:11:50|10.0221
12:11:51|10.0256
12:11:52|10.0256
12:11:52|10.0289
12:11:54|10.0289
12:11:55|10.0249
12:11:56|10.0249
12:11:57|10.0249
12:11:58|10.028
12:11:59|10.0244
12:12:00|10.0242
12:12:00|10.0242
12:12:02|10.0245
12:12:03|10.0245
12:12:04|10.0233
12:12:05|10.0233
12:12:05|10.0245
12:12:07|10.0245
12:12:08|10.0245
12:12:09|10.0233
12:12:09|10.0233
12:12:11|10.0233
12:12:11|10.0233
12:12:12|10.0233
12:12:14|10.0233
12:12:15|10.0233
12:12:16|10.0233
12:12:17|10.018
12:12:18|10.0149
12:12:20|10.0179
12:12:21|10.0179
12:12:22|10.0179
12:12:23|10.0179
12:12:24|10.0179
12:12:25|10.0179
12:12:26|10.0179
12:12:27|10.0277
12:12:28|10.0277
12:12:29|10.0207
12:12:30|10.0207
12:12:32|10.0207
12:12:32|10.0245
12:12:33|10.0202
12:12:34|10.0143
12:12:35|10.0101
12:12:36|10.0164
12:12:37|10.0163
12:12:38|10.0163
12:12:39|10.0156
12:12:40|10.0129
12:12:41|10.0168
12:12:43|10.0168
12:12:43|10.0078
12:12:44|10.0096
12:12:45|10.0073
12:12:46|10.0073
12:12:47|10.0073
12:12:48|10.0107
12:12:49|10.0107
12:12:50|10.0081
12:12:51|10.0079
12:12:52|10.0079
12:12:53|10.0097
12:12:54|10.0044
12:12:55|10.008
12:12:56|10.008
12:12:57|10.0066
12:12:58|10.0066
12:12:59|10.0044
12:13:00|10.0033
12:13:01|10.0033
12:13:02|10.0033
12:13:03|10.0029
12:13:04|10.0029
12:13:05|10.0026
12:13:06|10.0026
12:13:07|10.0026
12:13:08|10.0026
12:13:09|10.0034
12:13:10|10.0028
12:13:11|10.0083
12:13:12|10.0083
12:13:13|10.0097
12:13:14|10.0097
12:13:15|10.0097
12:13:16|10.0097
12:13:17|10.0097
12:13:19|10.0098
12:13:20|10.0098
12:13:21|10.0098
12:13:22|10.0098
12:13:23|10.0098
12:13:24|10.0098
12:13:25|10.0098
12:13:26|10.0098
12:13:27|10.0094
12:13:28|10.0081
12:13:29|10.0081
12:13:30|10.012
12:13:31|10.012
12:13:32|10.0077
12:13:33|10.0077
12:13:34|10.0085
12:13:35|10.0085
12:13:36|10.0083
12:13:37|10.0092
12:13:38|10.0092
12:13:39|10.0093
12:13:40|10.0092
12:13:41|10.0092
12:13:42|10.0065
12:13:43|10.0065
12:13:44|10.0065
12:13:45|10.0126
12:13:47|10.0188
12:13:47|10.0205
12:13:48|10.0206
12:13:49|10.0221
12:13:50|10.0221
12:13:51|10.0221
12:13:52|10.0238
12:13:53|10.0238
12:13:54|10.0265
12:13:55|10.0267
12:13:56|10.0267
12:13:57|10.0294
12:13:58|10.0285
12:13:59|10.0285
12:14:00|10.0207
12:14:01|10.0207
12:14:02|10.0207
12:14:03|10.0172
12:14:05|10.0193
12:14:05|10.0192
12:14:06|10.0192
12:14:07|10.0181
12:14:08|10.0181
12:14:10|10.0177
12:14:10|10.0179
12:14:11|10.0189
12:14:12|10.0189
12:14:14|10.0189
12:14:15|10.0189
12:14:15|10.0113
12:14:17|10.0113
12:14:18|10.0113
12:14:18|10.0113
12:14:20|10.0074
12:14:21|10.0074
12:14:22|10.0124
12:14:23|10.0151
12:14:24|10.0135
12:14:25|10.0135
12:14:26|10.0141
12:14:27|10.0141
12:14:28|10.0116
12:14:29|10.0116
12:14:30|10.0113
12:14:31|10.0092
12:14:32|10.0092
12:14:33|10.0046
12:14:34|10.0046
12:14:35|10.0046
12:14:37|10.0046
12:14:37|10.005
12:14:38|10.005
12:14:39|10.0051
12:14:40|9.9993
12:14:41|9.9993
12:14:42|10.0002
12:14:43|10.0002
12:14:44|10.0002
12:14:45|9.9975
12:14:46|9.9981
12:14:47|9.9981
12:14:48|9.997
12:14:49|9.9995
12:14:50|9.9995
12:14:52|9.9995
12:14:53|9.9995
12:14:54|9.9995
12:14:55|9.9995
12:14:56|9.9995
12:14:57|9.9994
12:14:58|9.9994
12:14:59|9.9998
12:15:00|9.9999
12:15:01|9.9993
12:15:02|9.997
12:15:03|9.997
12:15:03|9.997
12:15:05|9.997
12:15:06|10.
12:15:07|10.
12:15:07|10.005
12:15:08|10.005
12:15:09|10.0076
12:15:11|10.0147
12:15:11|10.0147
12:15:13|10.0147
12:15:14|10.0108
12:15:15|10.0108
12:15:16|10.0108
12:15:16|10.0088
12:15:18|10.0062
12:15:19|10.0062
12:15:19|10.0062
12:15:21|10.0097
12:15:22|10.0048
12:15:23|10.0048
12:15:24|10.0048
12:15:25|10.0122
12:15:26|10.0122
12:15:27|10.0094
12:15:28|10.01
12:15:29|10.01
12:15:30|10.01
12:15:32|10.0163
12:15:33|10.0147
12:15:34|10.0159
12:15:34|10.0163
12:15:36|10.0175
12:15:37|10.0175
12:15:38|10.0175
12:15:39|10.0198
12:15:40|10.0198
12:15:41|10.024
12:15:42|10.0256
12:15:43|10.0285
12:15:44|10.0283
12:15:45|10.0324
12:15:45|10.0356
12:15:47|10.032
12:15:48|10.0253
12:15:49|10.0289
12:15:50|10.0289
12:15:51|10.0277
12:15:52|10.0315
12:15:53|10.0315
12:15:54|10.024
12:15:55|10.024
12:15:56|10.0223
12:15:57|10.027
12:15:58|10.0258
12:15:59|10.0258
12:16:00|10.0256
12:16:01|10.0258
12:16:02|10.0258
12:16:03|10.0246
12:16:03|10.0232
12:16:05|10.0232
12:16:06|10.0258
12:16:07|10.0259
12:16:08|10.0259
12:16:09|10.0259
12:16:10|10.0259
12:16:11|10.0207
12:16:12|10.0207
12:16:12|10.0199
12:16:14|10.017
12:16:14|10.017
12:16:16|10.0124
12:16:16|10.014
12:16:17|10.014
12:16:19|10.014
12:16:21|10.014
12:16:23|10.0085
12:16:23|10.0085
12:16:24|10.0083
12:16:25|10.0083
12:16:26|10.008
12:16:27|10.0003
12:16:28|10.0033
12:16:29|10.0084
12:16:31|10.0087
12:16:32|10.0087
12:16:32|10.0087
12:16:34|10.0143
12:16:34|10.0143
12:16:35|10.0188
12:16:37|10.0188
12:16:38|10.0241
12:16:38|10.0178
12:16:40|10.0178
12:16:40|10.0178
12:16:42|10.0111
12:16:43|10.0159
12:16:44|10.0163
12:16:45|10.0163
12:16:45|10.0219
12:16:46|10.0219
12:16:47|10.0219
12:16:49|10.0227
12:16:50|10.0227
12:16:51|10.0232
12:16:52|10.0232
12:16:53|10.0235
12:16:54|10.0235
12:16:55|10.0235
12:16:56|10.0233
12:16:57|10.0233
12:16:58|10.0233
12:16:59|10.0242
12:17:00|10.0234
12:17:01|10.0234
12:17:02|10.0234
12:17:03|10.0234
12:17:04|10.0199
12:17:05|10.0199
12:17:06|10.0199
12:17:07|10.0199
12:17:08|10.019
12:17:09|10.019
12:17:10|10.0206
12:17:10|10.0207
12:17:12|10.0207
12:17:12|10.0151
12:17:14|10.0126
12:17:15|10.0139
12:17:16|10.0139
12:17:17|10.0138
12:17:17|10.0138
12:17:19|10.0138
12:17:20|10.02
12:17:21|10.02
12:17:22|10.0227
12:17:24|10.0237
12:17:25|10.0264
12:17:26|10.0264
12:17:27|10.0314
12:17:28|10.0314
12:17:29|10.0314
12:17:30|10.0294
12:17:31|10.0355
12:17:32|10.0355
12:17:33|10.0355
12:17:34|10.0396
12:17:36|10.0426
12:17:36|10.0442
12:17:38|10.0505
12:17:38|10.0495
12:17:39|10.0445
12:17:41|10.0445
12:17:42|10.0445
12:17:43|10.0445
12:17:44|10.0445
12:17:45|10.0445
12:17:46|10.0545
12:17:47|10.0491
12:17:48|10.0582
12:17:49|10.057
12:17:50|10.0631
12:17:51|10.0855
12:17:52|10.0857
12:17:53|10.0979
12:17:54|10.0977
12:17:55|10.1119
12:17:55|10.1014
12:17:57|10.0951
12:17:58|10.094
12:17:59|10.0924
12:18:00|10.094
12:18:01|10.0914
12:18:02|10.0869
12:18:03|10.0849
12:18:04|10.0836
12:18:05|10.0867
12:18:06|10.0927
12:18:07|10.088
12:18:08|10.0857
12:18:09|10.0872
12:18:10|10.088
12:18:11|10.0883
12:18:12|10.083
12:18:13|10.083
12:18:14|10.0864
12:18:15|10.0912
12:18:16|10.0918
12:18:17|10.0976
12:18:18|10.0976
12:18:19|10.0976
12:18:20|10.0976
12:18:21|10.099
12:18:22|10.0988
12:18:23|10.0988
12:18:24|10.1083
12:18:25|10.1005
12:18:26|10.1022
12:18:27|10.1022
12:18:28|10.1011
12:18:29|10.0987
12:18:30|10.1362
12:18:31|10.1344
12:18:32|10.1807
12:18:34|10.2072
12:18:35|10.2078
12:18:35|10.2045
12:18:36|10.1789
12:18:37|10.182
12:18:38|10.1792
12:18:39|10.1824
12:18:40|10.1824
12:18:41|10.1736
12:18:42|10.1729
12:18:43|10.1792
12:18:44|10.1771
12:18:45|10.1879
12:18:47|10.1758
12:18:47|10.1866
12:18:48|10.1802
12:18:49|10.1703
12:18:51|10.1761
12:18:52|10.1877
12:18:53|10.1877
12:18:54|10.1887
12:18:55|10.1866
12:18:56|10.1881
12:18:57|10.1851
12:18:57|10.1882
12:18:59|10.1805
12:18:59|10.1704
12:19:01|10.1709
12:19:02|10.1632
12:19:03|10.1538
12:19:04|10.1542
12:19:05|10.1584
12:19:05|10.1571
12:19:07|10.1603
12:19:07|10.1655
12:19:08|10.1655
12:19:09|10.1791
12:19:10|10.1821
12:19:12|10.1767
12:19:13|10.1784
12:19:14|10.1821
12:19:15|10.1822
12:19:15|10.1767
12:19:17|10.1726
12:19:18|10.1768
12:19:19|10.1765
12:19:19|10.1656
12:19:21|10.1695
12:19:22|10.1754
12:19:23|10.1768
12:19:23|10.171
12:19:25|10.1748
12:19:27|10.1748
12:19:28|10.1805
12:19:29|10.1838
12:19:30|10.1791
12:19:30|10.1781
12:19:31|10.1781
12:19:33|10.194
12:19:34|10.2031
12:19:34|10.2053
12:19:36|10.2114
12:19:36|10.2194
12:19:38|10.2214
12:19:38|10.2159
12:19:40|10.2114
12:19:41|10.224
12:19:42|10.2432
12:19:43|10.2402
12:19:44|10.224
12:19:44|10.2345
12:19:46|10.2413
12:19:47|10.2388
12:19:47|10.2314
12:19:49|10.2376
12:19:50|10.2347
12:19:51|10.2324
12:19:52|10.2309
12:19:52|10.2338
12:19:54|10.2345
12:19:55|10.224
12:19:56|10.2286
12:19:56|10.224
12:19:58|10.224
12:19:59|10.2244
12:20:00|10.2327
12:20:01|10.2246
12:20:02|10.224
12:20:03|10.224
12:20:04|10.2241
12:20:04|10.22
12:20:06|10.2182
12:20:07|10.2181
12:20:08|10.2141
12:20:09|10.2068
12:20:10|10.2164
12:20:10|10.2059
12:20:12|10.2
12:20:12|10.1867
12:20:14|10.1998
12:20:15|10.1978
12:20:16|10.1938
12:20:17|10.1909
12:20:18|10.1837
12:20:18|10.1859
12:20:19|10.1753
12:20:21|10.1795
12:20:21|10.1728
12:20:23|10.1767
12:20:23|10.1745
12:20:25|10.1765
12:20:26|10.1753
12:20:28|10.1678
12:20:29|10.1601
12:20:30|10.155
12:20:31|10.1539
12:20:32|10.1465
12:20:33|10.1593
12:20:34|10.1577
12:20:35|10.1504
12:20:36|10.1569
12:20:37|10.1509
12:20:38|10.1502
12:20:39|10.1604
12:20:41|10.1631
12:20:41|10.1713
12:20:42|10.166
12:20:43|10.1652
12:20:44|10.1646
12:20:45|10.1638
12:20:46|10.1564
12:20:47|10.1692
12:20:48|10.1593
12:20:49|10.1517
12:20:50|10.1478
12:20:51|10.1451
12:20:52|10.1457
12:20:53|10.1447
12:20:54|10.1511
12:20:56|10.1447
12:20:57|10.151
12:20:57|10.1448
12:20:59|10.1252
12:20:59|10.1289
12:21:01|10.1173
12:21:02|10.1273
12:21:03|10.1264
12:21:04|10.1226
12:21:05|10.1195
12:21:06|10.1221
12:21:07|10.1259
12:21:08|10.1222
12:21:09|10.1222
12:21:09|10.1199
12:21:10|10.1199
12:21:12|10.1322
12:21:13|10.1251
12:21:14|10.1251
12:21:15|10.1366
12:21:17|10.1383
12:21:17|10.1383
12:21:18|10.1352
12:21:19|10.1352
12:21:20|10.1387
12:21:21|10.1349
12:21:22|10.1349
12:21:23|10.1353
12:21:24|10.1353
12:21:25|10.1353
12:21:27|10.1361
12:21:28|10.138
12:21:29|10.1405
12:21:31|10.1405
12:21:31|10.1328
12:21:33|10.1402
12:21:33|10.1451
12:21:35|10.149
12:21:36|10.1448
12:21:37|10.1543
12:21:38|10.1513
12:21:39|10.1489
12:21:40|10.1448
12:21:42|10.1413
12:21:42|10.1286
12:21:44|10.1251
12:21:44|10.1184
12:21:45|10.1054
12:21:47|10.1114
12:21:48|10.1216
12:21:49|10.1306
12:21:49|10.1301
12:21:50|10.1238
12:21:52|10.1279
12:21:53|10.1279
12:21:53|10.1202
12:21:54|10.1281
12:21:55|10.1281
12:21:57|10.1222
12:21:57|10.1307
12:21:59|10.1307
12:22:00|10.1289
12:22:01|10.1289
12:22:02|10.1285
12:22:03|10.1284
12:22:04|10.1321
12:22:05|10.1345
12:22:05|10.1424
12:22:06|10.138
12:22:07|10.138
12:22:09|10.1362
12:22:10|10.1399
12:22:10|10.1399
12:22:12|10.1399
12:22:13|10.1397
12:22:13|10.1375
12:22:15|10.1375
12:22:16|10.1201
12:22:17|10.1193
12:22:17|10.1215
12:22:18|10.1215
12:22:20|10.1232
12:22:20|10.1232
12:22:21|10.1232
12:22:22|10.1234
12:22:23|10.1243
12:22:24|10.1275
12:22:26|10.1257
12:22:26|10.1271
12:22:28|10.1271
12:22:29|10.1256
12:22:30|10.1256
12:22:30|10.1203
12:22:32|10.1211
12:22:33|10.1219
12:22:34|10.1219
12:22:35|10.1264
12:22:36|10.1235
12:22:37|10.1235
12:22:38|10.1275
12:22:39|10.1275
12:22:40|10.1145
12:22:41|10.122
12:22:42|10.12
12:22:43|10.1192
12:22:44|10.1159
12:22:45|10.1173
12:22:46|10.12
12:22:47|10.1222
12:22:48|10.1233
12:22:49|10.1233
12:22:50|10.1178
12:22:51|10.1268
12:22:52|10.1285
12:22:53|10.1311
12:22:54|10.1315
12:22:55|10.1328
12:22:56|10.1307
12:22:57|10.1303
12:22:58|10.1292
12:22:59|10.12
12:23:00|10.116
12:23:01|10.1227
12:23:02|10.1177
12:23:03|10.12
12:23:04|10.1232
12:23:05|10.1232
12:23:06|10.1232
12:23:07|10.1232
12:23:08|10.1115
12:23:09|10.1116
12:23:10|10.1116
12:23:11|10.1132
12:23:12|10.1138
12:23:13|10.1171
12:23:15|10.1171
12:23:16|10.1122
12:23:17|10.1122
12:23:18|10.1122
12:23:19|10.1051
12:23:19|10.1071
12:23:20|10.1102
12:23:21|10.1102
12:23:22|10.1127
12:23:23|10.116
12:23:25|10.1077
12:23:26|10.1109
12:23:26|10.1161
12:23:27|10.1121
12:23:29|10.1121
12:23:30|10.1121
12:23:31|10.1121
12:23:32|10.1121
12:23:33|10.1211
12:23:34|10.1211
12:23:35|10.1224
12:23:36|10.1224
12:23:37|10.1267
12:23:38|10.1267
12:23:39|10.1267
12:23:40|10.1267
12:23:41|10.1267
12:23:42|10.1175
12:23:43|10.1211
12:23:44|10.1174
12:23:46|10.1204
12:23:46|10.1204
12:23:47|10.1204
12:23:48|10.1239
12:23:49|10.1204
12:23:50|10.1204
12:23:51|10.1236
12:23:52|10.1257
12:23:53|10.1272
12:23:55|10.1229
12:23:55|10.1229
12:23:57|10.1229
12:23:57|10.1269
12:23:58|10.1204
12:24:00|10.1253
12:24:00|10.1219
12:24:02|10.1219
12:24:03|10.1219
12:24:03|10.1254
12:24:04|10.1258
12:24:06|10.1258
12:24:06|10.1189
12:24:07|10.1189
12:24:08|10.1189
12:24:09|10.1189
12:24:11|10.1219
12:24:11|10.1175
12:24:13|10.1175
12:24:13|10.1175
12:24:14|10.1175
12:24:15|10.1175
12:24:16|10.1175
12:24:18|10.122
12:24:18|10.122
12:24:20|10.122
12:24:21|10.122
12:24:21|10.1219
12:24:22|10.1219
12:24:24|10.1152
12:24:24|10.1154
12:24:25|10.1209
12:24:26|10.1209
12:24:27|10.1219
12:24:28|10.1219
12:24:30|10.1219
12:24:31|10.1219
12:24:32|10.1219
12:24:34|10.1217
12:24:34|10.1217
12:24:36|10.1217
12:24:37|10.1217
12:24:38|10.1217
12:24:39|10.1217
12:24:39|10.1217
12:24:41|10.1217
12:24:42|10.1217
12:24:43|10.1259
12:24:44|10.1259
12:24:45|10.1259
12:24:46|10.1259
12:24:47|10.1228
12:24:48|10.1258
12:24:49|10.1258
12:24:50|10.1234
12:24:52|10.1258
12:24:53|10.1231
12:24:53|10.1281
12:24:54|10.1281
12:24:55|10.1325
12:24:56|10.1329
12:24:58|10.1341
12:24:59|10.1395
12:24:59|10.1394
12:25:00|10.1388
12:25:02|10.1422
12:25:03|10.1396
12:25:03|10.1437
12:25:04|10.1373
12:25:05|10.1349
12:25:06|10.1349
12:25:07|10.1309
12:25:08|10.1309
12:25:09|10.13
12:25:10|10.1273
12:25:11|10.1262
12:25:12|10.1262
12:25:13|10.1262
12:25:14|10.1262
12:25:16|10.1222
12:25:16|10.1222
12:25:17|10.1222
12:25:18|10.1222
12:25:20|10.1177
12:25:20|10.1147
12:25:22|10.1131
12:25:22|10.1114
12:25:23|10.1024
12:25:24|10.1243
12:25:25|10.1412
12:25:26|10.1674
12:25:28|10.1902
12:25:28|10.1994
12:25:29|10.2119
12:25:31|10.1838
12:25:32|10.1515
12:25:34|10.1461
12:25:34|10.148
12:25:35|10.1282
12:25:37|10.1336
12:25:38|10.1526
12:25:39|10.1593
12:25:40|10.1685
12:25:41|10.1745
12:25:42|10.1752
12:25:43|10.1776
12:25:44|10.1594
12:25:45|10.1346
12:25:46|10.1453
12:25:46|10.1851
12:25:48|10.1483
12:25:49|10.1537
12:25:50|10.1627
12:25:51|10.1511
12:25:52|10.1475
12:25:53|10.1475
12:25:54|10.1528
12:25:55|10.1646
12:25:56|10.1567
12:25:57|10.1512
12:25:58|10.1475
12:25:59|10.1563
12:25:59|10.1524
12:26:01|10.1597
12:26:02|10.161
12:26:03|10.1547
12:26:04|10.1546
12:26:05|10.1566
12:26:06|10.1599
12:26:07|10.1548
12:26:08|10.1547
12:26:09|10.159
12:26:10|10.159
12:26:11|10.159
12:26:12|10.1563
12:26:13|10.1611
12:26:14|10.1607
12:26:15|10.1612
12:26:16|10.1574
12:26:17|10.1595
12:26:18|10.165
12:26:19|10.1743
12:26:20|10.1709
12:26:21|10.1681
12:26:22|10.1678
12:26:23|10.1609
12:26:24|10.1686
12:26:25|10.1578
12:26:26|10.1646
12:26:27|10.165
12:26:28|10.1624
12:26:29|10.1637
12:26:30|10.1672
12:26:31|10.1596
12:26:33|10.1559
12:26:34|10.1596
12:26:35|10.1608
12:26:36|10.1644
12:26:37|10.1672
12:26:38|10.1672
12:26:39|10.1677
12:26:40|10.1652
12:26:41|10.1652
12:26:41|10.1629
12:26:42|10.1596
12:26:44|10.1644
12:26:45|10.1636
12:26:46|10.1551
12:26:47|10.1591
12:26:48|10.1592
12:26:49|10.1592
12:26:49|10.1664
12:26:51|10.1631
12:26:51|10.1553
12:26:52|10.1553
12:26:54|10.1553
12:26:55|10.1591
12:26:56|10.1591
12:26:57|10.1591
12:26:58|10.1591
12:26:59|10.1619
12:27:00|10.159
12:27:00|10.1587
12:27:01|10.1614
12:27:03|10.1625
12:27:04|10.1624
12:27:05|10.1624
12:27:06|10.1624
12:27:07|10.1587
12:27:08|10.1587
12:27:09|10.1587
12:27:10|10.1587
12:27:11|10.1615
12:27:12|10.1615
12:27:13|10.1615
12:27:14|10.1609
12:27:15|10.159
12:27:16|10.161
12:27:17|10.1644
12:27:18|10.1644
12:27:19|10.1646
12:27:20|10.1646
12:27:21|10.1687
12:27:22|10.1687
12:27:24|10.1702
12:27:24|10.1702
12:27:25|10.1659
12:27:26|10.1701
12:27:27|10.167
12:27:28|10.1629
12:27:29|10.1632
12:27:30|10.1599
12:27:31|10.159
12:27:32|10.1561
12:27:33|10.1561
12:27:34|10.161
12:27:35|10.161
12:27:36|10.1628
12:27:37|10.1642
12:27:38|10.1612
12:27:39|10.1603
12:27:40|10.1603
12:27:41|10.1601
12:27:42|10.1651
12:27:43|10.1615
12:27:44|10.1598
12:27:45|10.1536
12:27:46|10.1536
12:27:47|10.1497
12:27:48|10.1497
12:27:50|10.1495
12:27:50|10.1497
12:27:51|10.1497
12:27:52|10.1461
12:27:53|10.1465
12:27:54|10.1507
12:27:55|10.1468
12:27:56|10.1464
12:27:57|10.1464
12:27:58|10.1464
12:27:59|10.1464
12:28:01|10.1587
12:28:01|10.162
12:28:02|10.1662
12:28:03|10.1573
12:28:04|10.1599
12:28:05|10.1602
12:28:06|10.1582
12:28:07|10.1582
12:28:08|10.1489
12:28:09|10.1494
12:28:10|10.15
12:28:12|10.15
12:28:13|10.1389
12:28:13|10.1426
12:28:14|10.1474
12:28:16|10.1474
12:28:17|10.144
12:28:17|10.144
12:28:18|10.1449
12:28:19|10.1449
12:28:20|10.1513
12:28:22|10.1477
12:28:22|10.1477
12:28:23|10.1477
12:28:24|10.1474
12:28:25|10.1506
12:28:26|10.1532
12:28:27|10.1548
12:28:28|10.1572
12:28:29|10.1574
12:28:30|10.1569
12:28:31|10.1531
12:28:33|10.1581
12:28:34|10.1599
12:28:35|10.1599
12:28:36|10.1599
12:28:37|10.1599
12:28:39|10.1625
12:28:39|10.1625
12:28:40|10.1625
12:28:42|10.1625
12:28:43|10.1625
12:28:44|10.1625
12:28:45|10.1625
12:28:46|10.1625
12:28:47|10.1625
12:28:48|10.1625
12:28:49|10.1613
12:28:50|10.1622
12:28:51|10.1622
12:28:52|10.1622
12:28:53|10.1622
12:28:54|10.1645
12:28:55|10.1667
12:28:56|10.1667
12:28:57|10.1677
12:28:58|10.1677
12:29:00|10.1684
12:29:00|10.1673
12:29:01|10.1673
12:29:02|10.1673
12:29:03|10.169
12:29:04|10.1685
12:29:05|10.1627
12:29:06|10.1633
12:29:07|10.1627
12:29:08|10.1579
12:29:09|10.1579
12:29:10|10.1519
12:29:11|10.1548
12:29:12|10.1547
12:29:13|10.151
12:29:14|10.1508
12:29:15|10.1508
12:29:16|10.1518
12:29:17|10.1518
12:29:18|10.1518
12:29:19|10.1518
12:29:20|10.1518
12:29:21|10.1518
12:29:22|10.1518
12:29:23|10.1526
12:29:24|10.1526
12:29:25|10.1571
12:29:26|10.1571
12:29:27|10.1561
12:29:28|10.1561
12:29:29|10.1571
12:29:30|10.1593
12:29:31|10.1593
12:29:32|10.1593
12:29:33|10.1577
12:29:35|10.1577
12:29:36|10.1577
12:29:37|10.1577
12:29:38|10.1577
12:29:39|10.1526
12:29:40|10.1526
12:29:41|10.1526
12:29:42|10.1526
12:29:44|10.1526
12:29:44|10.1526
12:29:45|10.157
12:29:46|10.157
12:29:47|10.157
12:29:48|10.1596
12:29:49|10.1596
12:29:50|10.158
12:29:51|10.162
12:29:52|10.162
12:29:53|10.1629
12:29:54|10.1708
12:29:55|10.1708
12:29:56|10.1708
12:29:57|10.1742
12:29:58|10.1742
12:29:59|10.1772
12:30:00|10.1719
12:30:01|10.1693
12:30:02|10.1693
12:30:03|10.1652
12:30:04|10.1671
12:30:05|10.163
12:30:06|10.1691
12:30:07|10.1691
12:30:08|10.1691
12:30:09|10.1737
12:30:10|10.1697
12:30:11|10.171
12:30:12|10.171
12:30:14|10.1703
12:30:14|10.1703
12:30:15|10.1722
12:30:16|10.1656
12:30:17|10.167
12:30:18|10.1634
12:30:19|10.1666
12:30:20|10.1661
12:30:21|10.1563
12:30:22|10.1569
12:30:23|10.1569
12:30:24|10.1595
12:30:25|10.15
12:30:26|10.1521
12:30:27|10.1522
12:30:29|10.1489
12:30:30|10.1469
12:30:30|10.1469
12:30:31|10.1442
12:30:32|10.1458
12:30:34|10.1458
12:30:35|10.1479
12:30:36|10.1479
12:30:37|10.1486
12:30:39|10.1502
12:30:40|10.1494
12:30:41|10.1494
12:30:42|10.1516
12:30:43|10.1469
12:30:44|10.1469
12:30:45|10.1488
12:30:46|10.1547
12:30:47|10.1547
12:30:48|10.1547
12:30:50|10.155
12:30:50|10.1531
12:30:51|10.1531
12:30:52|10.1531
12:30:53|10.1531
12:30:54|10.149
12:30:55|10.149
12:30:56|10.149
12:30:57|10.1522
12:30:58|10.1531
12:30:59|10.1531
12:31:01|10.1531
12:31:01|10.1531
12:31:02|10.1497
12:31:03|10.1507
12:31:04|10.1497
12:31:06|10.1497
12:31:07|10.1556
12:31:07|10.1556
12:31:09|10.1465
12:31:10|10.14
12:31:10|10.1407
12:31:12|10.1407
12:31:13|10.1336
12:31:13|10.1315
12:31:15|10.132
12:31:16|10.132
12:31:17|10.1308
12:31:18|10.1262
12:31:19|10.1262
12:31:19|10.1262
12:31:21|10.1262
12:31:22|10.1262
12:31:22|10.1354
12:31:24|10.1329
12:31:25|10.1329
12:31:26|10.1329
12:31:26|10.1423
12:31:27|10.1423
12:31:29|10.1423
12:31:30|10.142
12:31:31|10.142
12:31:32|10.142
12:31:33|10.136
12:31:34|10.1316
12:31:35|10.1316
12:31:36|10.1316
12:31:37|10.1316
12:31:39|10.1347
12:31:40|10.137
12:31:41|10.137
12:31:42|10.1392
12:31:42|10.1392
12:31:44|10.1392
12:31:45|10.1392
12:31:46|10.1434
12:31:46|10.1434
12:31:48|10.1438
12:31:49|10.1449
12:31:50|10.1449
12:31:51|10.1414
12:31:52|10.1422
12:31:52|10.1451
12:31:54|10.1451
12:31:55|10.1451
12:31:56|10.1432
12:31:57|10.1437
12:31:58|10.1437
12:32:00|10.1437
12:32:00|10.1437
12:32:01|10.1437
12:32:02|10.1423
12:32:03|10.1405
12:32:05|10.1405
12:32:05|10.1424
12:32:06|10.1423
12:32:07|10.1423
12:32:08|10.1423
12:32:09|10.1469
12:32:10|10.1452
12:32:11|10.1434
12:32:12|10.1418
12:32:13|10.1418
12:32:14|10.1429
12:32:15|10.1429
12:32:16|10.1395
12:32:17|10.1422
12:32:19|10.1478
12:32:20|10.1478
12:32:21|10.1478
12:32:22|10.1415
12:32:22|10.1415
12:32:24|10.1415
12:32:25|10.1415
12:32:25|10.1415
12:32:27|10.147
12:32:28|10.147
12:32:29|10.147
12:32:30|10.1471
12:32:31|10.1487
12:32:32|10.1529
12:32:33|10.1574
12:32:34|10.1574
12:32:35|10.1574
12:32:36|10.1601
12:32:37|10.1635
12:32:38|10.1666
12:32:39|10.1776
12:32:40|10.1772
12:32:41|10.1762
12:32:42|10.173
12:32:43|10.1706
12:32:44|10.1706
12:32:45|10.1713
12:32:46|10.1713
12:32:47|10.1713
12:32:48|10.1727
12:32:49|10.1781
12:32:50|10.1781
12:32:51|10.1767
12:32:52|10.1766
12:32:53|10.1782
12:32:54|10.1804
12:32:56|10.1805
12:32:56|10.1794
12:32:57|10.1811
12:32:58|10.1811
12:32:59|10.1819
12:33:00|10.1824
12:33:01|10.1841
12:33:02|10.184
12:33:03|10.1805
12:33:04|10.1767
12:33:05|10.1725
12:33:06|10.1687
12:33:07|10.1738
12:33:08|10.1779
12:33:09|10.1761
12:33:10|10.1769
12:33:12|10.177
12:33:12|10.186
12:33:13|10.1867
12:33:14|10.187
12:33:15|10.1896
12:33:17|10.184
12:33:18|10.1797
12:33:18|10.1881
12:33:19|10.1837
12:33:21|10.1855
12:33:21|10.1883
12:33:22|10.1852
12:33:23|10.1861
12:33:24|10.1829
12:33:25|10.1826
12:33:26|10.1826
12:33:27|10.1826
12:33:28|10.1872
12:33:29|10.1872
12:33:30|10.1801
12:33:31|10.1815
12:33:33|10.184
12:33:33|10.1848
12:33:34|10.1861
12:33:36|10.1821
12:33:36|10.1821
12:33:38|10.185
12:33:39|10.1835
12:33:41|10.1915
12:33:41|10.1846
12:33:42|10.1842
12:33:44|10.1819
12:33:44|10.1842
12:33:45|10.1825
12:33:46|10.1796
12:33:47|10.1794
12:33:49|10.1803
12:33:49|10.1819
12:33:51|10.1791
12:33:52|10.1824
12:33:53|10.182
12:33:54|10.1825
12:33:55|10.1869
12:33:56|10.1869
12:33:57|10.1863
12:33:57|10.1856
12:33:59|10.1839
12:34:00|10.1839
12:34:01|10.1837
12:34:02|10.1847
12:34:03|10.1829
12:34:04|10.183
12:34:05|10.1813
12:34:06|10.1795
12:34:07|10.1796
12:34:08|10.1763
12:34:09|10.1721
12:34:10|10.1749
12:34:11|10.1775
12:34:12|10.1775
12:34:13|10.1722
12:34:14|10.1737
12:34:15|10.1677
12:34:16|10.1693
12:34:17|10.169
12:34:18|10.1717
12:34:19|10.1669
12:34:20|10.1638
12:34:21|10.1663
12:34:22|10.1663
12:34:23|10.1638
12:34:24|10.1645
12:34:25|10.1645
12:34:26|10.1645
12:34:27|10.1694
12:34:28|10.1717
12:34:29|10.1717
12:34:30|10.1757
12:34:32|10.1751
12:34:32|10.1764
12:34:33|10.1764
12:34:34|10.1787
12:34:35|10.1787
12:34:36|10.1787
12:34:38|10.1837
12:34:39|10.1881
12:34:40|10.2019
12:34:41|10.2028
12:34:43|10.1972
12:34:44|10.2177
12:34:45|10.2142
12:34:46|10.2158
12:34:47|10.2063
12:34:48|10.1961
12:34:49|10.2023
12:34:49|10.2023
12:34:51|10.2188
12:34:52|10.1935
12:34:52|10.1942
12:34:53|10.1934
12:34:55|10.199
12:34:56|10.1931
12:34:56|10.1931
12:34:57|10.1968
12:34:59|10.1968
12:34:59|10.1992
12:35:00|10.1855
12:35:01|10.1855
12:35:03|10.188
12:35:04|10.1825
12:35:05|10.1782
12:35:06|10.1782
12:35:06|10.1861
12:35:08|10.183
12:35:09|10.18
12:35:09|10.1909
12:35:11|10.1932
12:35:12|10.1896
12:35:13|10.1896
12:35:14|10.1896
12:35:15|10.1907
12:35:15|10.1904
12:35:17|10.1932
12:35:18|10.1873
12:35:19|10.1873
12:35:20|10.1866
12:35:21|10.1817
12:35:22|10.1787
12:35:23|10.1787
12:35:24|10.1777
12:35:25|10.1787
12:35:26|10.1787
12:35:27|10.1871
12:35:28|10.1871
12:35:29|10.1853
12:35:30|10.1879
12:35:31|10.1816
12:35:32|10.1816
12:35:32|10.1865
12:35:34|10.1865
12:35:34|10.1865
12:35:36|10.1858
12:35:37|10.1834
12:35:38|10.1823
12:35:39|10.1823
12:35:40|10.1823
12:35:42|10.1821
12:35:43|10.1781
12:35:44|10.18
12:35:45|10.18
12:35:47|10.175
12:35:47|10.1749
12:35:48|10.1748
12:35:49|10.1748
12:35:50|10.1748
12:35:52|10.1748
12:35:53|10.1748
12:35:54|10.1748
12:35:55|10.1748
12:35:55|10.1877
12:35:56|10.1877
12:35:58|10.1923
12:35:59|10.1957
12:35:59|10.2
12:36:00|10.2
12:36:01|10.2
12:36:02|10.1912
12:36:04|10.1964
12:36:04|10.1958
12:36:05|10.2014
12:36:06|10.2014
12:36:07|10.2002
12:36:09|10.2026
12:36:10|10.2004
12:36:11|10.2004
12:36:11|10.2029
12:36:13|10.2033
12:36:14|10.2033
12:36:15|10.2048
12:36:16|10.2048
12:36:17|10.2048
12:36:18|10.2022
12:36:19|10.2093
12:36:19|10.2076
12:36:21|10.2073
12:36:22|10.2007
12:36:23|10.2042
12:36:24|10.2068
12:36:25|10.2068
12:36:25|10.2038
12:36:27|10.2014
12:36:28|10.2
12:36:28|10.2
12:36:30|10.2
12:36:31|10.2
12:36:32|10.2
12:36:33|10.2
12:36:33|10.2042
12:36:34|10.2059
12:36:36|10.2059
12:36:37|10.2027
12:36:38|10.2
12:36:39|10.2
12:36:39|10.2
12:36:41|10.1936
12:36:42|10.1937
12:36:44|10.1911
12:36:44|10.1911
12:36:45|10.1926
12:36:46|10.1921
12:36:47|10.1938
12:36:48|10.1931
12:36:49|10.1908
12:36:50|10.191
12:36:51|10.1928
12:36:52|10.1937
12:36:53|10.1949
12:36:54|10.1949
12:36:55|10.1949
12:36:56|10.1949
12:36:57|10.1949
12:36:58|10.1949
12:36:59|10.196
12:37:00|10.1947
12:37:01|10.1947
12:37:02|10.1948
12:37:03|10.1984
12:37:04|10.1984
12:37:05|10.1909
12:37:06|10.1909
12:37:08|10.1885
12:37:08|10.1885
12:37:10|10.1897
12:37:11|10.1848
12:37:11|10.1848
12:37:13|10.1943
12:37:14|10.1925
12:37:14|10.1913
12:37:15|10.1973
12:37:17|10.1982
12:37:17|10.1953
12:37:18|10.1953
12:37:19|10.1922
12:37:20|10.1913
12:37:22|10.1913
12:37:22|10.1913
12:37:24|10.1933
12:37:25|10.186
12:37:25|10.186
12:37:26|10.1873
12:37:27|10.1873
12:37:28|10.1873
12:37:29|10.189
12:37:31|10.1938
12:37:31|10.1938
12:37:33|10.1909
12:37:34|10.1909
12:37:34|10.1904
12:37:35|10.195
12:37:36|10.1951
12:37:37|10.1951
12:37:38|10.1967
12:37:40|10.1967
12:37:40|10.1967
12:37:42|10.1994
12:37:44|10.2081
12:37:45|10.216
12:37:46|10.2126
12:37:47|10.2126
12:37:47|10.2135
12:37:48|10.2162
12:37:50|10.2162
12:37:51|10.216
12:37:52|10.216
12:37:52|10.216
12:37:54|10.2165
12:37:54|10.2165
12:37:55|10.2165
12:37:57|10.2171
12:37:58|10.2173
12:37:59|10.2173
12:38:00|10.2173
12:38:01|10.2173
12:38:02|10.2173
12:38:03|10.2173
12:38:04|10.2216
12:38:05|10.2216
12:38:06|10.2183
12:38:07|10.2229
12:38:08|10.22
12:38:09|10.2159
12:38:10|10.2159
12:38:11|10.216
12:38:11|10.2085
12:38:13|10.208
12:38:13|10.2121
12:38:15|10.2063
12:38:16|10.208
12:38:17|10.2122
12:38:18|10.2122
12:38:19|10.2122
12:38:20|10.2122
12:38:21|10.2126
12:38:22|10.2126
12:38:23|10.2126
12:38:24|10.2145
12:38:25|10.2113
12:38:26|10.2113
12:38:27|10.2113
12:38:28|10.2113
12:38:29|10.2033
12:38:30|10.1994
12:38:31|10.2022
12:38:32|10.2022
12:38:33|10.2022
12:38:34|10.2057
12:38:35|10.2124
12:38:36|10.2124
12:38:37|10.2124
12:38:38|10.206
12:38:39|10.206
12:38:40|10.206
12:38:41|10.2049
12:38:42|10.2116
12:38:44|10.2116
12:38:45|10.2116
12:38:47|10.2116
12:38:48|10.2117
12:38:49|10.2116
12:38:50|10.2072
12:38:51|10.2072
12:38:52|10.2072
12:38:53|10.2072
12:38:54|10.2072
12:38:55|10.2072
12:38:56|10.2072
12:38:57|10.2104
12:38:59|10.2099
12:38:59|10.2121
12:39:00|10.2121
12:39:01|10.2121
12:39:03|10.2127
12:39:03|10.2137
12:39:04|10.2139
12:39:05|10.2139
12:39:06|10.2139
12:39:08|10.2155
12:39:09|10.2155
12:39:09|10.2158
12:39:11|10.2166
12:39:12|10.2166
12:39:12|10.2204
12:39:14|10.2206
12:39:15|10.2185
12:39:16|10.2185
12:39:17|10.2185
12:39:19|10.2185
12:39:19|10.2167
12:39:21|10.2159
12:39:22|10.2127
12:39:22|10.2127
12:39:24|10.2141
12:39:24|10.2141
12:39:26|10.2141
12:39:26|10.2146
12:39:27|10.2142
12:39:28|10.2197
12:39:30|10.2195
12:39:30|10.22
12:39:32|10.22
12:39:32|10.22
12:39:33|10.22
12:39:34|10.22
12:39:36|10.22
12:39:36|10.2177
12:39:38|10.2177
12:39:38|10.2174
12:39:39|10.22
12:39:41|10.22
12:39:41|10.2144
12:39:42|10.2149
12:39:43|10.2145
12:39:45|10.2167
12:39:46|10.2167
12:39:47|10.2167
12:39:48|10.2139
12:39:49|10.216
12:39:50|10.2133
12:39:51|10.2147
12:39:52|10.2147
12:39:53|10.2125
12:39:54|10.2125
12:39:55|10.2033
12:39:56|10.201
12:39:57|10.2034
12:39:58|10.2034
12:39:59|10.2005
12:40:00|10.2027
12:40:01|10.1982
12:40:02|10.1982
12:40:03|10.1982
12:40:04|10.1971
12:40:05|10.2026
12:40:06|10.2001
12:40:07|10.2001
12:40:08|10.2001
12:40:09|10.208
12:40:10|10.208
12:40:11|10.208
12:40:12|10.2118
12:40:13|10.2112
12:40:14|10.2133
12:40:15|10.2152
12:40:16|10.2152
12:40:17|10.2118
12:40:18|10.2061
12:40:19|10.2035
12:40:20|10.2025
12:40:21|10.1978
12:40:22|10.199
12:40:23|10.2015
12:40:24|10.2015
12:40:25|10.1931
12:40:26|10.192
12:40:27|10.192
12:40:28|10.192
12:40:29|10.1922
12:40:30|10.1875
12:40:31|10.1867
12:40:32|10.1867
12:40:33|10.1849
12:40:34|10.1849
12:40:35|10.1884
12:40:36|10.1884
12:40:37|10.1818
12:40:38|10.19
12:40:39|10.19
12:40:40|10.19
12:40:41|10.19
12:40:42|10.19
12:40:44|10.19
12:40:45|10.1848
12:40:46|10.1848
12:40:48|10.1881
12:40:49|10.1902
12:40:50|10.1902
12:40:51|10.1902
12:40:51|10.1944
12:40:53|10.1944
12:40:54|10.1944
12:40:55|10.1956
12:40:55|10.1956
12:40:56|10.1892
12:40:57|10.1887
12:40:59|10.1845
12:41:00|10.1768
12:41:01|10.1753
12:41:02|10.1753
12:41:03|10.1753
12:41:04|10.1753
12:41:05|10.1774
12:41:06|10.1774
12:41:08|10.1822
12:41:09|10.1872
12:41:10|10.1801
12:41:11|10.1839
12:41:12|10.1859
12:41:13|10.1859
12:41:13|10.19
12:41:15|10.1924
12:41:15|10.1884
12:41:17|10.1884
12:41:18|10.1884
12:41:19|10.1884
12:41:20|10.1884
12:41:20|10.1888
12:41:21|10.1889
12:41:22|10.1889
12:41:24|10.1859
12:41:24|10.1882
12:41:25|10.1874
12:41:27|10.1873
12:41:27|10.1872
12:41:28|10.1873
12:41:29|10.1874
12:41:31|10.1859
12:41:32|10.1843
12:41:33|10.1832
12:41:34|10.1813
12:41:34|10.1844
12:41:36|10.1853
12:41:37|10.1873
12:41:38|10.1873
12:41:39|10.1873
12:41:39|10.1873
12:41:41|10.1878
12:41:42|10.1878
12:41:43|10.1847
12:41:43|10.1847
12:41:45|10.1847
12:41:47|10.1767
12:41:47|10.1767
12:41:48|10.1767
12:41:49|10.1767
12:41:50|10.1749
12:41:52|10.1749
12:41:53|10.1749
12:41:54|10.1757
12:41:55|10.1757
12:41:55|10.1757
12:41:56|10.1749
12:41:58|10.1749
12:41:59|10.1749
12:41:59|10.1749
12:42:00|10.1749
12:42:01|10.1749
12:42:02|10.1749
12:42:04|10.1749
12:42:04|10.1749
12:42:06|10.1749
12:42:06|10.1767
12:42:08|10.1767
12:42:09|10.1767
12:42:09|10.1767
12:42:11|10.1767
12:42:11|10.1767
12:42:12|10.1767
12:42:14|10.1767
12:42:14|10.1767
12:42:15|10.1767
12:42:17|10.1767
12:42:18|10.1767
12:42:18|10.176
12:42:20|10.1749
12:42:21|10.1748
12:42:22|10.1748
12:42:22|10.1748
12:42:24|10.1748
12:42:24|10.1748
12:42:26|10.1748
12:42:26|10.1748
12:42:27|10.1748
12:42:28|10.1748
12:42:29|10.176
12:42:31|10.176
12:42:31|10.1746
12:42:33|10.172
12:42:34|10.172
12:42:35|10.172
12:42:36|10.1724
12:42:37|10.1675
12:42:38|10.1702
12:42:38|10.1656
12:42:40|10.1665
12:42:41|10.1639
12:42:42|10.1639
12:42:43|10.1618
12:42:43|10.1657
12:42:44|10.1618
12:42:46|10.1674
12:42:47|10.1658
12:42:48|10.1658
12:42:50|10.1658
12:42:51|10.165
12:42:52|10.165
12:42:53|10.165
12:42:53|10.1644
12:42:55|10.1644
12:42:56|10.1611
12:42:56|10.1611
12:42:58|10.1611
12:42:59|10.1652
12:43:00|10.1652
12:43:01|10.1652
12:43:02|10.1666
12:43:03|10.1666
12:43:04|10.1666
12:43:05|10.1666
12:43:06|10.1666
12:43:07|10.1666
12:43:08|10.1666
12:43:09|10.1693
12:43:10|10.1723
12:43:11|10.1742
12:43:12|10.1742
12:43:13|10.1722
12:43:14|10.1722
12:43:15|10.1722
12:43:16|10.1722
12:43:17|10.1697
12:43:18|10.172
12:43:19|10.1769
12:43:20|10.1769
12:43:21|10.175
12:43:22|10.175
12:43:23|10.175
12:43:24|10.1776
12:43:25|10.1776
12:43:26|10.1776
12:43:27|10.1776
12:43:28|10.1798
12:43:29|10.1827
12:43:30|10.1818
12:43:31|10.1818
12:43:32|10.1821
12:43:33|10.1821
12:43:34|10.1821
12:43:35|10.1821
12:43:36|10.1801
12:43:37|10.1801
12:43:38|10.1801
12:43:39|10.1801
12:43:40|10.1828
12:43:41|10.1828
12:43:42|10.1831
12:43:43|10.1859
12:43:44|10.1859
12:43:45|10.1859
12:43:46|10.1859
12:43:47|10.1776
12:43:49|10.1724
12:43:50|10.1737
12:43:51|10.1737
12:43:52|10.1737
12:43:53|10.1736
12:43:54|10.1744
12:43:55|10.1737
12:43:56|10.1699
12:43:57|10.1717
12:43:58|10.1679
12:43:59|10.1727
12:44:00|10.1683
12:44:01|10.1683
12:44:02|10.1684
12:44:03|10.1684
12:44:04|10.1684
12:44:05|10.1684
12:44:07|10.1708
12:44:07|10.172
12:44:08|10.172
12:44:09|10.172
12:44:10|10.172
12:44:11|10.1628
12:44:13|10.1658
12:44:13|10.1658
12:44:14|10.1658
12:44:16|10.1658
12:44:17|10.1658
12:44:18|10.1658
12:44:19|10.1658
12:44:20|10.1658
12:44:21|10.1658
12:44:22|10.1658
12:44:23|10.1658
12:44:24|10.1672
12:44:25|10.1672
12:44:26|10.1696
12:44:27|10.1691
12:44:28|10.1718
12:44:29|10.1727
12:44:30|10.1727
12:44:31|10.1722
12:44:32|10.179
12:44:33|10.1789
12:44:34|10.1789
12:44:35|10.1789
12:44:36|10.1758
12:44:37|10.1758
12:44:38|10.1758
12:44:39|10.1758
12:44:40|10.1758
12:44:41|10.1758
12:44:42|10.1758
12:44:44|10.1758
12:44:44|10.1758
12:44:45|10.1803
12:44:46|10.1803
12:44:47|10.1803
12:44:49|10.1758
12:44:49|10.1753
12:44:51|10.1725
12:44:52|10.1725
12:44:52|10.1725
12:44:54|10.1725
12:44:55|10.1725
12:44:56|10.1711
12:44:57|10.1711
12:44:58|10.1693
12:44:59|10.1741
12:45:00|10.1747
12:45:01|10.1739
12:45:03|10.1784
12:45:04|10.1775
12:45:04|10.1775
12:45:06|10.1775
12:45:06|10.17
12:45:08|10.17
12:45:08|10.17
12:45:10|10.17
12:45:11|10.1759
12:45:11|10.1759
12:45:13|10.1759
12:45:13|10.1759
12:45:14|10.1759
12:45:15|10.1759
12:45:16|10.187
12:45:17|10.1884
12:45:18|10.2012
12:45:20|10.2009
12:45:20|10.2009
12:45:22|10.1978
12:45:22|10.1949
12:45:23|10.1949
12:45:25|10.1949
12:45:25|10.1949
12:45:27|10.1949
12:45:28|10.2007
12:45:29|10.199
12:45:30|10.2091
12:45:31|10.2103
12:45:32|10.206
12:45:33|10.206
12:45:34|10.2109
12:45:35|10.2109
12:45:36|10.2081
12:45:37|10.2081
12:45:39|10.203
12:45:39|10.203
12:45:40|10.2057
12:45:41|10.2077
12:45:42|10.2103
12:45:44|10.212
12:45:45|10.2116
12:45:45|10.2116
12:45:46|10.2059
12:45:47|10.2059
12:45:49|10.2059
12:45:49|10.2076
12:45:51|10.21
12:45:51|10.2088
12:45:54|10.2122
12:45:54|10.2039
12:45:55|10.2039
12:45:56|10.2076
12:45:57|10.2076
12:45:59|10.2065
12:46:00|10.2091
12:46:00|10.2091
12:46:02|10.2097
12:46:03|10.2096
12:46:04|10.2096
12:46:06|10.2096
12:46:06|10.2096
12:46:07|10.2096
12:46:08|10.2131
12:46:09|10.2134
12:46:10|10.2131
12:46:11|10.2145
12:46:12|10.2146
12:46:13|10.2144
12:46:14|10.2194
12:46:15|10.2212
12:46:16|10.2168
12:46:17|10.2211
12:46:18|10.2211
12:46:19|10.2079
12:46:20|10.2059
12:46:21|10.208
12:46:22|10.2083
12:46:23|10.205
12:46:24|10.205
12:46:25|10.2038
12:46:26|10.2081
12:46:27|10.2119
12:46:28|10.2087
12:46:29|10.21
12:46:30|10.2043
12:46:31|10.2043
12:46:32|10.2075
12:46:34|10.2075
12:46:34|10.21
12:46:35|10.2138
12:46:36|10.2138
12:46:37|10.2138
12:46:38|10.2138
12:46:39|10.2138
12:46:41|10.2138
12:46:42|10.219
12:46:43|10.2175
12:46:44|10.2175
12:46:45|10.2175
12:46:46|10.2215
12:46:47|10.2194
12:46:47|10.2214
12:46:49|10.2214
12:46:49|10.2214
12:46:51|10.2216
12:46:52|10.2238
12:46:53|10.2269
12:46:54|10.2248
12:46:55|10.226
12:46:56|10.226
12:46:57|10.2247
12:46:58|10.2247
12:46:59|10.2247
12:47:00|10.2237
12:47:01|10.2237
12:47:02|10.2226
12:47:03|10.2225
12:47:04|10.2251
12:47:05|10.2251
12:47:06|10.2247
12:47:07|10.2247
12:47:08|10.2247
12:47:09|10.2326
12:47:10|10.2399
12:47:11|10.2397
12:47:12|10.2398
12:47:14|10.2398
12:47:16|10.2412
12:47:16|10.2399
12:47:18|10.2312
12:47:19|10.2312
12:47:20|10.2312
12:47:21|10.2346
12:47:22|10.2283
12:47:23|10.2283
12:47:23|10.2283
12:47:25|10.2311
12:47:26|10.2252
12:47:27|10.2289
12:47:28|10.2289
12:47:29|10.2289
12:47:29|10.2289
12:47:30|10.228
12:47:33|10.2256
12:47:33|10.2125
12:47:34|10.2092
12:47:36|10.2143
12:47:37|10.2113
12:47:37|10.2167
12:47:39|10.2167
12:47:39|10.2167
12:47:40|10.2001
12:47:41|10.2001
12:47:42|10.2001
12:47:43|10.2079
12:47:44|10.2108
12:47:45|10.2145
12:47:46|10.2143
12:47:47|10.2143
12:47:49|10.2147
12:47:50|10.215
12:47:50|10.215
12:47:52|10.2138
12:47:53|10.2138
12:47:55|10.2111
12:47:55|10.2111
12:47:56|10.2111
12:47:57|10.2076
12:47:58|10.2089
12:47:59|10.2076
12:48:00|10.2087
12:48:02|10.2104
12:48:03|10.2104
12:48:04|10.2104
12:48:05|10.2104
12:48:06|10.2096
12:48:07|10.2096
12:48:08|10.2096
12:48:09|10.2096
12:48:10|10.2058
12:48:11|10.2058
12:48:12|10.2052
12:48:13|10.2073
12:48:14|10.2073
12:48:15|10.2073
12:48:17|10.2057
12:48:17|10.2093
12:48:18|10.2093
12:48:19|10.2093
12:48:20|10.2093
12:48:21|10.2093
12:48:22|10.2114
12:48:23|10.2114
12:48:24|10.2176
12:48:25|10.2127
12:48:26|10.2152
12:48:27|10.2152
12:48:28|10.2032
12:48:29|10.2032
12:48:30|10.2055
12:48:31|10.2055
12:48:32|10.2055
12:48:33|10.2077
12:48:34|10.2077
12:48:35|10.2076
12:48:36|10.2076
12:48:37|10.2101
12:48:39|10.2101
12:48:39|10.2101
12:48:40|10.2087
12:48:41|10.2087
12:48:42|10.2087
12:48:43|10.2087
12:48:45|10.2087
12:48:45|10.2044
12:48:47|10.2068
12:48:47|10.2032
12:48:48|10.2031
12:48:49|10.2042
12:48:51|10.2042
12:48:52|10.2057
12:48:54|10.2037
12:48:55|10.2007
12:48:56|10.2007
12:48:57|10.2007
12:48:58|10.2029
12:48:59|10.2056
12:49:00|10.2002
12:49:01|10.2053
12:49:02|10.2053
12:49:04|10.2034
12:49:04|10.2008
12:49:05|10.1991
12:49:07|10.1991
12:49:07|10.1991
12:49:08|10.1991
12:49:09|10.1991
12:49:10|10.1991
12:49:11|10.1991
12:49:12|10.1968
12:49:13|10.1954
12:49:14|10.1952
12:49:15|10.1933
12:49:16|10.1933
12:49:17|10.189
12:49:18|10.1889
12:49:19|10.1889
12:49:20|10.188
12:49:21|10.188
12:49:22|10.188
12:49:23|10.1889
12:49:24|10.1874
12:49:25|10.1836
12:49:26|10.1794
12:49:27|10.1755
12:49:29|10.1704
12:49:29|10.1757
12:49:30|10.1706
12:49:31|10.1693
12:49:32|10.1671
12:49:34|10.1599
12:49:34|10.1653
12:49:35|10.1651
12:49:36|10.1651
12:49:37|10.1652
12:49:39|10.1652
12:49:39|10.1625
12:49:40|10.1639
12:49:41|10.1653
12:49:42|10.1683
12:49:43|10.1683
12:49:44|10.1699
12:49:45|10.1699
12:49:46|10.1699
12:49:47|10.1699
12:49:49|10.1699
12:49:49|10.1699
12:49:50|10.1699
12:49:51|10.1684
12:49:52|10.1684
12:49:54|10.1688
12:49:55|10.1727
12:49:56|10.1689
12:49:56|10.1683
12:49:58|10.1683
12:49:59|10.1659
12:50:00|10.1607
12:50:00|10.1607
12:50:02|10.1606
12:50:03|10.1636
12:50:04|10.1601
12:50:05|10.1601
12:50:07|10.1646
12:50:08|10.1634
12:50:09|10.1634
12:50:10|10.1634
12:50:11|10.1634
12:50:12|10.1634
12:50:13|10.1634
12:50:13|10.1634
12:50:15|10.1634
12:50:16|10.1634
12:50:17|10.1639
12:50:17|10.1653
12:50:19|10.1608
12:50:19|10.1622
12:50:20|10.1622
12:50:22|10.1613
12:50:23|10.1613
12:50:24|10.1613
12:50:25|10.1672
12:50:26|10.1632
12:50:27|10.1632
12:50:28|10.1632
12:50:30|10.1632
12:50:30|10.1632
12:50:31|10.1627
12:50:32|10.1555
12:50:33|10.1624
12:50:34|10.1624
12:50:35|10.165
12:50:36|10.1625
12:50:37|10.1634
12:50:38|10.1641
12:50:39|10.1611
12:50:40|10.1611
12:50:41|10.1611
12:50:42|10.1684
12:50:43|10.1624
12:50:44|10.1624
12:50:45|10.1624
12:50:46|10.1699
12:50:47|10.1699
12:50:48|10.1664
12:50:49|10.1664
12:50:50|10.1664
12:50:51|10.1747
12:50:52|10.1798
12:50:53|10.181
12:50:55|10.1771
12:50:56|10.1771
12:50:57|10.1744
12:50:58|10.1744
12:50:59|10.1728
12:51:00|10.1746
12:51:01|10.1759
12:51:02|10.1706
12:51:04|10.1736
12:51:05|10.1694
12:51:06|10.1753
12:51:07|10.1753
12:51:08|10.1687
12:51:10|10.1686
12:51:10|10.1686
12:51:11|10.1692
12:51:12|10.1657
12:51:14|10.1668
12:51:15|10.1668
12:51:15|10.1674
12:51:17|10.1675
12:51:17|10.1675
12:51:18|10.1675
12:51:19|10.1692
12:51:21|10.1692
12:51:22|10.1662
12:51:22|10.1662
12:51:24|10.1651
12:51:24|10.1651
12:51:26|10.1642
12:51:27|10.1642
12:51:28|10.1642
12:51:29|10.1651
12:51:30|10.1639
12:51:31|10.1639
12:51:32|10.1639
12:51:33|10.1596
12:51:34|10.1596
12:51:35|10.1629
12:51:36|10.1628
12:51:37|10.1674
12:51:38|10.1674
12:51:39|10.1681
12:51:40|10.1681
12:51:40|10.1681
12:51:42|10.1681
12:51:43|10.1662
12:51:43|10.1657
12:51:45|10.1657
12:51:45|10.1578
12:51:47|10.1608
12:51:48|10.161
12:51:49|10.162
12:51:49|10.162
12:51:51|10.162
12:51:52|10.1657
12:51:53|10.1571
12:51:53|10.1559
12:51:54|10.156
12:51:56|10.1562
12:51:58|10.1562
12:51:59|10.1531
12:52:00|10.1531
12:52:01|10.1531
12:52:02|10.1503
12:52:04|10.1503
12:52:04|10.1503
12:52:06|10.1503
12:52:06|10.1644
12:52:08|10.1686
12:52:09|10.1686
12:52:09|10.1662
12:52:11|10.1695
12:52:11|10.1589
12:52:12|10.1619
12:52:13|10.166
12:52:14|10.166
12:52:15|10.166
12:52:17|10.166
12:52:18|10.1606
12:52:19|10.1591
12:52:20|10.1591
12:52:20|10.1636
12:52:22|10.1636
12:52:22|10.1641
12:52:23|10.1704
12:52:24|10.1606
12:52:25|10.1648
12:52:26|10.1648
12:52:27|10.1648
12:52:28|10.1648
12:52:29|10.1648
12:52:30|10.1648
12:52:31|10.1648
12:52:32|10.166
12:52:33|10.166
12:52:34|10.1584
12:52:36|10.157
12:52:36|10.157
12:52:38|10.157
12:52:39|10.157
12:52:39|10.1545
12:52:40|10.1626
12:52:42|10.1601
12:52:42|10.1601
12:52:43|10.158
12:52:44|10.1579
12:52:45|10.1579
12:52:46|10.1579
12:52:47|10.1633
12:52:48|10.1633
12:52:49|10.1633
12:52:50|10.1667
12:52:51|10.1694
12:52:53|10.1694
12:52:54|10.1694
12:52:55|10.1694
12:52:56|10.1681
12:52:58|10.1676
12:52:59|10.1698
12:53:00|10.1698
12:53:01|10.1712
12:53:02|10.1712
12:53:03|10.1724
12:53:04|10.1724
12:53:05|10.1737
12:53:06|10.1737
12:53:07|10.1737
12:53:08|10.1737
12:53:09|10.1737
12:53:10|10.1737
12:53:11|10.1676
12:53:12|10.1676
12:53:13|10.1676
12:53:14|10.1648
12:53:15|10.1675
12:53:16|10.1675
12:53:17|10.1675
12:53:18|10.1668
12:53:19|10.1656
12:53:20|10.1656
12:53:22|10.1656
12:53:22|10.1656
12:53:23|10.1656
12:53:24|10.1656
12:53:25|10.1646
12:53:26|10.1678
12:53:27|10.1646
12:53:28|10.1621
12:53:29|10.1682
12:53:30|10.1682
12:53:31|10.1682
12:53:32|10.1682
12:53:33|10.1748
12:53:34|10.1783
12:53:35|10.1783
12:53:36|10.1814
12:53:37|10.1814
12:53:38|10.1821
12:53:40|10.1832
12:53:40|10.1789
12:53:41|10.1763
12:53:43|10.1863
12:53:44|10.1898
12:53:45|10.1975
12:53:45|10.1942
12:53:46|10.2018
12:53:47|10.1993
12:53:48|10.2031
12:53:50|10.1956
12:53:50|10.1848
12:53:52|10.1817
12:53:52|10.1915
12:53:54|10.1915
12:53:54|10.1879
12:53:56|10.1879
12:53:57|10.1917
12:53:58|10.1917
12:53:59|10.1868
12:54:01|10.1808
12:54:01|10.1813
12:54:03|10.1847
12:54:04|10.1846
12:54:05|10.1884
12:54:06|10.1884
12:54:07|10.1884
12:54:08|10.1884
12:54:09|10.1884
12:54:10|10.1884
12:54:11|10.1829
12:54:12|10.1857
12:54:12|10.1939
12:54:14|10.1947
12:54:15|10.1947
12:54:16|10.2004
12:54:17|10.2087
12:54:18|10.2087
12:54:19|10.2028
12:54:20|10.2047
12:54:21|10.2047
12:54:22|10.204
12:54:23|10.204
12:54:24|10.204
12:54:25|10.204
12:54:26|10.204
12:54:27|10.204
12:54:28|10.1939
12:54:28|10.1939
12:54:30|10.1939
12:54:31|10.1931
12:54:32|10.1931
12:54:33|10.1931
12:54:34|10.1931
12:54:35|10.1923
12:54:36|10.1885
12:54:37|10.182
12:54:38|10.1848
12:54:39|10.1862
12:54:39|10.1862
12:54:41|10.1915
12:54:42|10.1915
12:54:43|10.1915
12:54:44|10.1915
12:54:45|10.1918
12:54:46|10.1918
12:54:46|10.1918
12:54:48|10.189
12:54:48|10.189
12:54:49|10.189
12:54:51|10.189
12:54:52|10.1857
12:54:52|10.1857
12:54:53|10.1879
12:54:55|10.1882
12:54:55|10.1882
12:54:57|10.1879
12:54:57|10.1912
12:54:59|10.1912
12:55:01|10.191
12:55:02|10.191
12:55:02|10.191
12:55:04|10.191
12:55:04|10.191
12:55:06|10.191
12:55:07|10.1937
12:55:08|10.1956
12:55:09|10.1956
12:55:10|10.1973
12:55:11|10.1973
12:55:12|10.1973
12:55:13|10.1973
12:55:14|10.2003
12:55:15|10.2107
12:55:16|10.2107
12:55:18|10.2139
12:55:19|10.2105
12:55:19|10.2105
12:55:20|10.2072
12:55:21|10.2072
12:55:23|10.2006
12:55:23|10.2006
12:55:25|10.1971
12:55:25|10.1954
12:55:26|10.2009
12:55:28|10.2051
12:55:28|10.2034
12:55:29|10.2034
12:55:31|10.2034
12:55:31|10.2082
12:55:33|10.2082
12:55:34|10.2046
12:55:35|10.2056
12:55:36|10.1994
12:55:37|10.1983
12:55:39|10.1983
12:55:39|10.1945
12:55:40|10.1909
12:55:41|10.1908
12:55:42|10.1966
12:55:43|10.1966
12:55:44|10.2017
12:55:45|10.2017
12:55:46|10.2031
12:55:47|10.2015
12:55:48|10.2002
12:55:49|10.196
12:55:50|10.1913
12:55:51|10.1913
12:55:52|10.196
12:55:53|10.1942
12:55:54|10.196
12:55:55|10.196
12:55:56|10.1993
12:55:57|10.1993
12:55:58|10.1993
12:56:00|10.1993
12:56:01|10.1993
12:56:02|10.2001
12:56:04|10.2001
12:56:04|10.191
12:56:06|10.191
12:56:06|10.191
12:56:08|10.191
12:56:09|10.1939
12:56:10|10.1939
12:56:11|10.1968
12:56:12|10.2003
12:56:14|10.2003
12:56:14|10.2003
12:56:16|10.1997
12:56:17|10.1997
12:56:18|10.1997
12:56:18|10.1997
12:56:19|10.1986
12:56:20|10.1986
12:56:21|10.2023
12:56:22|10.2023
12:56:23|10.2023
12:56:25|10.2023
12:56:25|10.2077
12:56:26|10.2078
12:56:27|10.2107
12:56:29|10.2126
12:56:29|10.2164
12:56:30|10.216
12:56:32|10.2111
12:56:33|10.2127
12:56:34|10.2127
12:56:34|10.2127
12:56:35|10.2127
12:56:36|10.2144
12:56:38|10.2144
12:56:38|10.2256
12:56:39|10.2378
12:56:41|10.2553
12:56:41|10.2487
12:56:43|10.2449
12:56:44|10.2443
12:56:45|10.2409
12:56:45|10.239
12:56:47|10.2397
12:56:47|10.245
12:56:48|10.2477
12:56:50|10.2486
12:56:50|10.2475
12:56:52|10.2475
12:56:52|10.2475
12:56:53|10.2465
12:56:55|10.2442
12:56:56|10.2483
12:56:57|10.2483
12:56:58|10.2429
12:56:59|10.2429
12:56:59|10.2429
12:57:01|10.2429
12:57:02|10.245
12:57:03|10.2456
12:57:05|10.2438
12:57:06|10.2438
12:57:07|10.2424
12:57:08|10.227
12:57:09|10.227
12:57:10|10.2294
12:57:11|10.2294
12:57:12|10.2351
12:57:13|10.2351
12:57:14|10.2355
12:57:15|10.2312
12:57:16|10.2315
12:57:17|10.2315
12:57:18|10.2353
12:57:19|10.2345
12:57:20|10.2302
12:57:21|10.2302
12:57:22|10.2302
12:57:23|10.2302
12:57:24|10.2302
12:57:25|10.2304
12:57:26|10.2294
12:57:27|10.2259
12:57:28|10.2326
12:57:29|10.2267
12:57:30|10.2305
12:57:31|10.2305
12:57:32|10.2304
12:57:33|10.2317
12:57:34|10.2317
12:57:35|10.2317
12:57:36|10.227
12:57:37|10.2296
12:57:38|10.2283
12:57:39|10.2283
12:57:40|10.2265
12:57:41|10.2312
12:57:42|10.2312
12:57:43|10.2282
12:57:44|10.2283
12:57:45|10.2283
12:57:46|10.2325
12:57:47|10.2325
12:57:48|10.2283
12:57:49|10.2283
12:57:50|10.2221
12:57:51|10.224
12:57:52|10.224
12:57:53|10.224
12:57:54|10.224
12:57:55|10.224
12:57:56|10.224
12:57:57|10.2245
12:57:58|10.2171
12:57:59|10.2291
12:58:00|10.2252
12:58:01|10.2252
12:58:03|10.2333
12:58:03|10.2288
12:58:04|10.2291
12:58:05|10.2325
12:58:07|10.2325
12:58:07|10.2265
12:58:09|10.2265
12:58:09|10.2265
12:58:11|10.2265
12:58:12|10.2273
12:58:13|10.2265
12:58:13|10.2265
12:58:14|10.2199
12:58:15|10.2199
12:58:17|10.2199
12:58:18|10.2276
12:58:18|10.2276
12:58:20|10.2276
12:58:20|10.2276
12:58:21|10.2245
12:58:22|10.2243
12:58:23|10.2243
12:58:24|10.2243
12:58:26|10.2243
12:58:26|10.2243
12:58:27|10.2229
12:58:29|10.2229
12:58:29|10.2238
12:58:31|10.222
12:58:31|10.222
12:58:33|10.222
12:58:34|10.2199
12:58:35|10.2224
12:58:36|10.2271
12:58:37|10.2259
12:58:37|10.2259
12:58:39|10.224
12:58:40|10.224
12:58:41|10.2236
12:58:42|10.2257
12:58:43|10.2255
12:58:45|10.2231
12:58:45|10.2231
12:58:46|10.2231
12:58:47|10.2238
12:58:48|10.2238
12:58:49|10.2238
12:58:50|10.2227
12:58:51|10.221
12:58:52|10.2221
12:58:53|10.2221
12:58:54|10.2224
12:58:55|10.2243
12:58:56|10.2243
12:58:57|10.2201
12:58:58|10.2227
12:58:59|10.2227
12:59:00|10.2234
12:59:01|10.2227
12:59:03|10.2227
12:59:04|10.2236
12:59:05|10.2236
12:59:06|10.2236
12:59:07|10.2236
12:59:08|10.2228
12:59:09|10.2228
12:59:10|10.2228
12:59:11|10.2228
12:59:12|10.2227
12:59:13|10.2227
12:59:14|10.2091
12:59:15|10.2091
12:59:16|10.2073
12:59:17|10.2073
12:59:18|10.2076
12:59:19|10.2076
12:59:20|10.2056
12:59:21|10.2043
12:59:22|10.2043
12:59:23|10.2043
12:59:24|10.2043
12:59:26|10.2043
12:59:27|10.2175
12:59:28|10.2175
12:59:28|10.2175
12:59:30|10.2175
12:59:31|10.2194
12:59:32|10.2194
12:59:33|10.2194
12:59:34|10.2194
12:59:35|10.2194
12:59:36|10.2226
12:59:37|10.223
12:59:38|10.2222
12:59:39|10.2234
12:59:40|10.2234
12:59:41|10.2234
12:59:42|10.2234
12:59:43|10.2234
12:59:44|10.2234
12:59:45|10.223
12:59:46|10.223
12:59:47|10.2251
12:59:48|10.2251
12:59:49|10.2175
12:59:50|10.2175
12:59:51|10.2121
12:59:52|10.2121
12:59:53|10.2121
12:59:54|10.2121
12:59:55|10.2121
12:59:56|10.2121
12:59:57|10.2121
12:59:58|10.2096
12:59:59|10.205
13:00:00|10.205
13:00:01|10.205
13:00:02|10.205
13:00:03|10.2043
13:00:05|10.2043
13:00:05|10.2052
13:00:06|10.2052
13:00:07|10.1988
13:00:08|10.2002
13:00:09|10.2002
13:00:10|10.2002
13:00:11|10.2002
13:00:13|10.2024
13:00:14|10.2024
13:00:15|10.2024
13:00:16|10.1996
13:00:17|10.2018
13:00:18|10.2018
13:00:19|10.2028
13:00:20|10.2085
13:00:21|10.2141
13:00:22|10.2123
13:00:23|10.2123
13:00:25|10.2157
13:00:25|10.2157
13:00:26|10.226
13:00:27|10.2198
13:00:29|10.2198
13:00:29|10.2198
13:00:30|10.2198
13:00:31|10.2206
13:00:32|10.2177
13:00:33|10.2177
13:00:34|10.2315
13:00:35|10.2287
13:00:36|10.2314
13:00:37|10.2302
13:00:38|10.2314
13:00:39|10.2302
13:00:40|10.2376
13:00:41|10.2303
13:00:42|10.2303
13:00:44|10.2303
13:00:44|10.2318
13:00:45|10.2385
13:00:46|10.2385
13:00:47|10.2385
13:00:49|10.2314
13:00:49|10.2314
13:00:50|10.2395
13:00:51|10.2395
13:00:52|10.237
13:00:53|10.2414
13:00:54|10.2543
13:00:55|10.2529
13:00:56|10.2526
13:00:57|10.2519
13:00:58|10.2507
13:00:59|10.2578
13:01:00|10.2634
13:01:01|10.2607
13:01:02|10.2636
13:01:03|10.2611
13:01:05|10.2553
13:01:06|10.2454
13:01:07|10.2454
13:01:08|10.2427
13:01:09|10.2472
13:01:10|10.2472
13:01:11|10.2503
13:01:12|10.2503
13:01:13|10.2503
13:01:14|10.2503
13:01:15|10.2503
13:01:16|10.2503
13:01:17|10.2481
13:01:18|10.2407
13:01:19|10.2407
13:01:20|10.2407
13:01:21|10.2345
13:01:22|10.2331
13:01:23|10.2321
13:01:24|10.2321
13:01:26|10.2331
13:01:26|10.2351
13:01:28|10.2347
13:01:29|10.2338
13:01:30|10.2338
13:01:30|10.2338
13:01:32|10.2338
13:01:33|10.2356
13:01:33|10.2356
13:01:35|10.232
13:01:35|10.2237
13:01:37|10.227
13:01:37|10.2236
13:01:38|10.2229
13:01:39|10.2262
13:01:40|10.2262
13:01:42|10.2262
13:01:43|10.2262
13:01:45|10.2262
13:01:45|10.2286
13:01:46|10.2286
13:01:47|10.2286
13:01:48|10.2291
13:01:49|10.2291
13:01:50|10.2291
13:01:51|10.2291
13:01:53|10.229
13:01:53|10.2367
13:01:55|10.2361
13:01:55|10.2361
13:01:57|10.2412
13:01:58|10.2352
13:01:59|10.2279
13:02:00|10.2279
13:02:01|10.2277
13:02:01|10.2221
13:02:03|10.2212
13:02:04|10.2212
13:02:05|10.2275
13:02:06|10.2275
13:02:08|10.2174
13:02:09|10.2123
13:02:10|10.2155
13:02:10|10.2111
13:02:11|10.2089
13:02:13|10.2086
13:02:14|10.2086
13:02:15|10.2144
13:02:16|10.2144
13:02:17|10.2064
13:02:18|10.205
13:02:19|10.205
13:02:20|10.205
13:02:21|10.205
13:02:22|10.202
13:02:23|10.2045
13:02:24|10.2045
13:02:26|10.2045
13:02:26|10.2006
13:02:27|10.2006
13:02:28|10.1999
13:02:29|10.1986
13:02:30|10.1955
13:02:31|10.1981
13:02:32|10.1974
13:02:33|10.1914
13:02:34|10.1928
13:02:35|10.1928
13:02:36|10.1928
13:02:37|10.1928
13:02:38|10.1928
13:02:39|10.1928
13:02:40|10.1928
13:02:41|10.1928
13:02:42|10.1928
13:02:43|10.1923
13:02:44|10.1957
13:02:46|10.1957
13:02:46|10.1957
13:02:47|10.197
13:02:48|10.197
13:02:49|10.1942
13:02:50|10.1942
13:02:51|10.1942
13:02:52|10.1983
13:02:53|10.1983
13:02:54|10.1983
13:02:55|10.193
13:02:56|10.193
13:02:57|10.193
13:02:58|10.1807
13:02:59|10.1766
13:03:00|10.1806
13:03:01|10.1806
13:03:02|10.1806
13:03:03|10.1806
13:03:04|10.1791
13:03:05|10.1803
13:03:06|10.1803
13:03:08|10.1763
13:03:08|10.1732
13:03:10|10.1651
13:03:11|10.1702
13:03:12|10.1699
13:03:13|10.1707
13:03:14|10.1707
13:03:15|10.1694
13:03:16|10.1694
13:03:17|10.1708
13:03:18|10.1673
13:03:20|10.1716
13:03:20|10.1716
13:03:21|10.1702
13:03:22|10.1702
13:03:23|10.1702
13:03:24|10.1702
13:03:25|10.1702
13:03:26|10.1702
13:03:27|10.177
13:03:28|10.1751
13:03:29|10.1751
13:03:30|10.1751
13:03:31|10.1751
13:03:33|10.1751
13:03:33|10.1716
13:03:34|10.1716
13:03:35|10.1716
13:03:36|10.1716
13:03:37|10.173
13:03:38|10.1771
13:03:39|10.1771
13:03:40|10.1667
13:03:41|10.1719
13:03:42|10.1719
13:03:44|10.1719
13:03:44|10.1722
13:03:45|10.1722
13:03:46|10.1722
13:03:47|10.1722
13:03:48|10.1722
13:03:49|10.1722
13:03:50|10.1722
13:03:51|10.1753
13:03:52|10.1753
13:03:53|10.1753
13:03:54|10.1753
13:03:55|10.1753
13:03:56|10.1753
13:03:57|10.1808
13:03:58|10.1814
13:03:59|10.1768
13:04:00|10.1768
13:04:01|10.1768
13:04:02|10.1768
13:04:03|10.1768
13:04:04|10.1768
13:04:05|10.1696
13:04:06|10.1716
13:04:08|10.1716
13:04:09|10.1721
13:04:10|10.1721
13:04:11|10.1721
13:04:12|10.1721
13:04:13|10.1721
13:04:14|10.1721
13:04:15|10.1721
13:04:16|10.1721
13:04:17|10.1721
13:04:18|10.1771
13:04:19|10.1771
13:04:21|10.1728
13:04:22|10.1722
13:04:23|10.1741
13:04:23|10.1741
13:04:25|10.1796
13:04:26|10.182
13:04:27|10.1846
13:04:28|10.188
13:04:29|10.1853
13:04:30|10.1837
13:04:31|10.181
13:04:32|10.181
13:04:33|10.181
13:04:34|10.181
13:04:35|10.176
13:04:36|10.176
13:04:37|10.1751
13:04:38|10.1729
13:04:39|10.1729
13:04:40|10.1733
13:04:41|10.1733
13:04:42|10.1733
13:04:43|10.1733
13:04:44|10.1733
13:04:45|10.1733
13:04:46|10.1733
13:04:47|10.1733
13:04:48|10.1733
13:04:49|10.1733
13:04:50|10.1745
13:04:51|10.1754
13:04:52|10.1741
13:04:53|10.1741
13:04:54|10.1741
13:04:55|10.1719
13:04:56|10.1683
13:04:57|10.1735
13:04:58|10.1735
13:04:59|10.1735
13:05:00|10.1735
13:05:01|10.1735
13:05:02|10.1735
13:05:04|10.1735
13:05:04|10.1728
13:05:05|10.1714
13:05:06|10.1714
13:05:07|10.1714
13:05:08|10.1675
13:05:09|10.1675
13:05:10|10.1685
13:05:12|10.1685
13:05:12|10.1685
13:05:15|10.1689
13:05:16|10.1673
13:05:17|10.1674
13:05:18|10.1674
13:05:19|10.1674
13:05:20|10.1705
13:05:21|10.1705
13:05:22|10.1792
13:05:23|10.1796
13:05:24|10.1796
13:05:25|10.1795
13:05:26|10.1795
13:05:27|10.1846
13:05:28|10.1846
13:05:29|10.1891
13:05:31|10.1891
13:05:32|10.1908
13:05:32|10.1908
13:05:33|10.1915
13:05:34|10.1915
13:05:35|10.1915
13:05:36|10.193
13:05:37|10.1945
13:05:38|10.1965
13:05:39|10.1993
13:05:40|10.1993
13:05:42|10.1951
13:05:42|10.1962
13:05:43|10.1931
13:05:44|10.1931
13:05:46|10.1931
13:05:46|10.1931
13:05:47|10.1859
13:05:48|10.1923
13:05:49|10.1934
13:05:51|10.1934
13:05:52|10.1934
13:05:53|10.1897
13:05:53|10.1897
13:05:54|10.1897
13:05:55|10.1918
13:05:57|10.1918
13:05:58|10.1889
13:05:59|10.1826
13:06:00|10.1847
13:06:01|10.1847
13:06:02|10.1891
13:06:03|10.1891
13:06:03|10.1891
13:06:05|10.1856
13:06:06|10.1857
13:06:07|10.1857
13:06:07|10.1857
13:06:09|10.1857
13:06:10|10.1909
13:06:12|10.1937
13:06:12|10.1922
13:06:13|10.1922
13:06:15|10.1917
13:06:16|10.1917
13:06:17|10.1917
13:06:18|10.1997
13:06:19|10.1997
13:06:19|10.1997
13:06:20|10.1997
13:06:22|10.1997
13:06:23|10.188
13:06:23|10.188
13:06:24|10.188
13:06:26|10.188
13:06:27|10.1854
13:06:28|10.1826
13:06:29|10.1826
13:06:30|10.1892
13:06:31|10.1892
13:06:32|10.1841
13:06:33|10.1841
13:06:34|10.1841
13:06:35|10.1841
13:06:36|10.1874
13:06:37|10.1874
13:06:38|10.1874
13:06:39|10.1874
13:06:40|10.1818
13:06:41|10.1836
13:06:42|10.1836
13:06:43|10.1823
13:06:44|10.1825
13:06:45|10.1825
13:06:46|10.1825
13:06:47|10.1771
13:06:48|10.18
13:06:49|10.18
13:06:50|10.18
13:06:51|10.18
13:06:52|10.1754
13:06:53|10.1754
13:06:54|10.1806
13:06:55|10.1858
13:06:56|10.1858
13:06:57|10.1858
13:06:58|10.1858
13:06:59|10.1858
13:07:00|10.1847
13:07:01|10.1847
13:07:03|10.1847
13:07:03|10.1847
13:07:04|10.1825
13:07:05|10.1815
13:07:06|10.1815
13:07:07|10.184
13:07:08|10.184
13:07:09|10.1839
13:07:11|10.1839
13:07:12|10.1839
13:07:13|10.1839
13:07:14|10.1798
13:07:15|10.1798
13:07:16|10.1891
13:07:17|10.1891
13:07:18|10.1891
13:07:19|10.1891
13:07:20|10.1891
13:07:21|10.1839
13:07:22|10.1839
13:07:23|10.1839
13:07:24|10.1839
13:07:25|10.1839
13:07:26|10.1839
13:07:27|10.1839
13:07:28|10.1836
13:07:29|10.1836
13:07:30|10.1836
13:07:31|10.1836
13:07:32|10.1836
13:07:33|10.1836
13:07:35|10.1836
13:07:36|10.1836
13:07:37|10.1836
13:07:38|10.1836
13:07:39|10.1836
13:07:40|10.1855
13:07:41|10.1855
13:07:42|10.1909
13:07:43|10.1909
13:07:44|10.191
13:07:45|10.191
13:07:46|10.1929
13:07:47|10.1932
13:07:48|10.1984
13:07:49|10.1984
13:07:50|10.2029
13:07:51|10.2019
13:07:51|10.1991
13:07:53|10.1991
13:07:54|10.1991
13:07:55|10.1991
13:07:56|10.197
13:07:57|10.197
13:07:58|10.197
13:07:59|10.1985
13:07:59|10.1999
13:08:01|10.2057
13:08:02|10.1988
13:08:03|10.1988
13:08:04|10.1988
13:08:05|10.1988
13:08:06|10.1988
13:08:07|10.1974
13:08:08|10.1974
13:08:09|10.1974
13:08:10|10.1974
13:08:11|10.1999
13:08:13|10.1999
13:08:13|10.1999
13:08:15|10.1999
13:08:15|10.2091
13:08:17|10.2113
13:08:18|10.2137
13:08:18|10.2137
13:08:19|10.217
13:08:20|10.217
13:08:22|10.217
13:08:23|10.21
13:08:24|10.21
13:08:25|10.21
13:08:26|10.21
13:08:27|10.2119
13:08:28|10.2147
13:08:29|10.2147
13:08:30|10.2147
13:08:31|10.2114
13:08:32|10.2068
13:08:33|10.2068
13:08:34|10.2126
13:08:35|10.2126
13:08:36|10.212
13:08:37|10.212
13:08:37|10.2086
13:08:39|10.2086
13:08:40|10.2086
13:08:41|10.2086
13:08:42|10.2086
13:08:43|10.2107
13:08:44|10.2107
13:08:44|10.2107
13:08:45|10.2107
13:08:47|10.2107
13:08:48|10.2107
13:08:49|10.2107
13:08:50|10.212
13:08:50|10.212
13:08:52|10.212
13:08:53|10.212
13:08:53|10.212
13:08:55|10.212
13:08:55|10.212
13:08:56|10.212
13:08:58|10.212
13:08:59|10.212
13:08:59|10.212
13:09:01|10.212
13:09:02|10.212
13:09:03|10.2137
13:09:04|10.216
13:09:05|10.2189
13:09:06|10.2146
13:09:07|10.2146
13:09:08|10.2146
13:09:09|10.2146
13:09:10|10.2146
13:09:11|10.2146
13:09:12|10.2146
13:09:14|10.2176
13:09:15|10.2182
13:09:15|10.2182
13:09:17|10.215
13:09:18|10.214
13:09:19|10.2082
13:09:20|10.2104
13:09:21|10.2104
13:09:23|10.2104
13:09:23|10.2104
13:09:24|10.2104
13:09:25|10.2104
13:09:26|10.2104
13:09:28|10.2104
13:09:29|10.2074
13:09:30|10.2074
13:09:31|10.2074
13:09:32|10.2005
13:09:33|10.2005
13:09:34|10.2005
13:09:35|10.2015
13:09:36|10.1999
13:09:37|10.1999
13:09:38|10.1999
13:09:39|10.1976
13:09:40|10.1976
13:09:41|10.1967
13:09:42|10.1963
13:09:43|10.1955
13:09:44|10.1955
13:09:45|10.1963
13:09:46|10.1963
13:09:47|10.1923
13:09:48|10.1972
13:09:49|10.1972
13:09:50|10.1972
13:09:51|10.1972
13:09:52|10.1972
13:09:53|10.1972
13:09:54|10.1972
13:09:55|10.1972
13:09:56|10.1972
13:09:57|10.1972
13:09:58|10.1986
13:09:59|10.1986
13:10:03|10.1986
13:10:04|10.1972
13:10:05|10.1972
13:10:06|10.1972
13:10:07|10.1972
13:10:08|10.1972
13:10:09|10.1978
13:10:10|10.2011
13:10:11|10.2011
13:10:12|10.2038
13:10:13|10.2054
13:10:15|10.2054
13:10:15|10.2054
13:10:16|10.2054
13:10:17|10.2055
13:10:18|10.2055
13:10:19|10.2055
13:10:21|10.2115
13:10:21|10.2115
13:10:23|10.2115
13:10:24|10.2136
13:10:24|10.2137
13:10:26|10.2168
13:10:27|10.2151
13:10:28|10.2151
13:10:28|10.2151
13:10:29|10.2151
13:10:30|10.2168
13:10:31|10.2168
13:10:33|10.2168
13:10:33|10.2168
13:10:35|10.2168
13:10:36|10.2168
13:10:36|10.2189
13:10:37|10.2189
13:10:39|10.2189
13:10:40|10.2189
13:10:41|10.2185
13:10:42|10.2156
13:10:43|10.2142
13:10:44|10.2142
13:10:45|10.21
13:10:46|10.208
13:10:47|10.208
13:10:48|10.2021
13:10:49|10.2021
13:10:50|10.2021
13:10:51|10.2021
13:10:52|10.2021
13:10:53|10.2021
13:10:54|10.2042
13:10:55|10.2042
13:10:56|10.2042
13:10:57|10.2042
13:10:58|10.2048
13:10:59|10.2048
13:11:00|10.2075
13:11:01|10.2074
13:11:02|10.2074
13:11:03|10.2102
13:11:04|10.2107
13:11:05|10.2107
13:11:06|10.2107
13:11:07|10.2041
13:11:08|10.2021
13:11:09|10.2021
13:11:10|10.2022
13:11:11|10.2012
13:11:12|10.2012
13:11:13|10.2012
13:11:14|10.1986
13:11:15|10.196
13:11:16|10.19
13:11:17|10.19
13:11:18|10.1901
13:11:19|10.1953
13:11:20|10.1883
13:11:21|10.1899
13:11:22|10.1889
13:11:23|10.1888
13:11:24|10.1861
13:11:25|10.1861
13:11:26|10.1861
13:11:27|10.1861
13:11:28|10.1861
13:11:29|10.1861
13:11:30|10.1861
13:11:31|10.1907
13:11:32|10.1908
13:11:33|10.1908
13:11:34|10.1908
13:11:35|10.1911
13:11:36|10.1909
13:11:37|10.1909
13:11:38|10.1908
13:11:39|10.1908
13:11:40|10.1861
13:11:41|10.1861
13:11:42|10.1859
13:11:43|10.1858
13:11:44|10.1858
13:11:45|10.1917
13:11:46|10.1917
13:11:47|10.1917
13:11:48|10.1917
13:11:49|10.1913
13:11:50|10.1913
13:11:51|10.1913
13:11:52|10.1913
13:11:53|10.1913
13:11:54|10.1984
13:11:55|10.1984
13:11:56|10.1984
13:11:57|10.1984
13:11:58|10.1964
13:11:59|10.1989
13:12:00|10.1989
13:12:01|10.1962
13:12:02|10.18
13:12:03|10.1821
13:12:04|10.18
13:12:05|10.1788
13:12:06|10.1788
13:12:07|10.1789
13:12:08|10.1827
13:12:09|10.1827
13:12:10|10.1827
13:12:11|10.1829
13:12:12|10.1829
13:12:13|10.1811
13:12:14|10.1811
13:12:15|10.1811
13:12:17|10.1824
13:12:18|10.1861
13:12:18|10.18
13:12:20|10.18
13:12:20|10.18
13:12:22|10.1833
13:12:22|10.1833
13:12:24|10.1833
13:12:25|10.1833
13:12:26|10.1838
13:12:27|10.1838
13:12:28|10.1841
13:12:29|10.1834
13:12:30|10.1834
13:12:31|10.1834
13:12:32|10.1834
13:12:33|10.1843
13:12:34|10.1833
13:12:35|10.184
13:12:36|10.1797
13:12:37|10.1818
13:12:38|10.1818
13:12:39|10.1818
13:12:40|10.1834
13:12:41|10.1805
13:12:42|10.1805
13:12:43|10.1805
13:12:44|10.1805
13:12:45|10.1853
13:12:46|10.1853
13:12:47|10.1834
13:12:48|10.1834
13:12:49|10.1834
13:12:50|10.1834
13:12:51|10.1834
13:12:52|10.1834
13:12:53|10.1834
13:12:54|10.1834
13:12:55|10.1834
13:12:56|10.1834
13:12:57|10.1834
13:12:58|10.1834
13:12:59|10.1878
13:13:00|10.1876
13:13:01|10.1876
13:13:02|10.1876
13:13:03|10.1862
13:13:04|10.1856
13:13:05|10.1863
13:13:06|10.1845
13:13:07|10.1845
13:13:08|10.18
13:13:09|10.1852
13:13:10|10.1852
13:13:11|10.183
13:13:12|10.183
13:13:13|10.183
13:13:14|10.1788
13:13:15|10.1778
13:13:16|10.1778
13:13:18|10.1819
13:13:18|10.1784
13:13:19|10.1764
13:13:21|10.1797
13:13:21|10.1768
13:13:22|10.1799
13:13:24|10.1799
13:13:25|10.1799
13:13:26|10.1796
13:13:27|10.1795
13:13:27|10.1795
13:13:28|10.1778
13:13:30|10.1758
13:13:31|10.1758
13:13:31|10.1758
13:13:33|10.1779
13:13:34|10.1802
13:13:35|10.1799
13:13:36|10.176
13:13:37|10.176
13:13:38|10.1802
13:13:38|10.1802
13:13:40|10.1773
13:13:40|10.1799
13:13:42|10.1799
13:13:43|10.1765
13:13:43|10.1756
13:13:44|10.1744
13:13:46|10.1742
13:13:47|10.1724
13:13:47|10.1724
13:13:49|10.1724
13:13:50|10.1724
13:13:51|10.1687
13:13:51|10.1705
13:13:52|10.1702
13:13:54|10.1702
13:13:54|10.1702
13:13:56|10.1702
13:13:56|10.1701
13:13:57|10.17
13:13:59|10.17
13:13:59|10.1652
13:14:01|10.1651
13:14:02|10.1651
13:14:03|10.1651
13:14:04|10.1651
13:14:05|10.1594
13:14:06|10.1594
13:14:07|10.1589
13:14:08|10.1592
13:14:09|10.1592
13:14:11|10.1576
13:14:11|10.1576
13:14:12|10.1576
13:14:13|10.1569
13:14:14|10.1567
13:14:15|10.1567
13:14:16|10.1567
13:14:18|10.1598
13:14:19|10.1598
13:14:20|10.155
13:14:21|10.1594
13:14:22|10.1594
13:14:23|10.1579
13:14:24|10.1579
13:14:25|10.158
13:14:26|10.1578
13:14:27|10.1609
13:14:28|10.1614
13:14:29|10.1632
13:14:30|10.1602
13:14:31|10.1639
13:14:32|10.1639
13:14:33|10.1631
13:14:34|10.1645
13:14:35|10.1645
13:14:36|10.1596
13:14:37|10.1596
13:14:38|10.1596
13:14:39|10.1596
13:14:40|10.16
13:14:41|10.16
13:14:42|10.16
13:14:43|10.16
13:14:44|10.16
13:14:45|10.16
13:14:46|10.1709
13:14:47|10.1709
13:14:48|10.1693
13:14:49|10.1693
13:14:50|10.1693
13:14:51|10.1687
13:14:52|10.1687
13:14:53|10.1687
13:14:54|10.1687
13:14:55|10.1687
13:14:56|10.1699
13:14:57|10.1699
13:14:58|10.1699
13:15:00|10.1699
13:15:00|10.1699
13:15:01|10.1666
13:15:02|10.1666
13:15:03|10.1666
13:15:04|10.1666
13:15:05|10.1678
13:15:06|10.1662
13:15:07|10.1662
13:15:08|10.1662
13:15:09|10.1662
13:15:10|10.1662
13:15:11|10.1662
13:15:12|10.1647
13:15:13|10.1602
13:15:14|10.1602
13:15:16|10.1602
13:15:16|10.1602
13:15:17|10.1602
13:15:19|10.159
13:15:20|10.1566
13:15:21|10.1566
13:15:22|10.1547
13:15:23|10.152
13:15:23|10.15
13:15:24|10.1488
13:15:26|10.1443
13:15:27|10.141
13:15:28|10.1403
13:15:29|10.1428
13:15:30|10.1444
13:15:31|10.1424
13:15:32|10.141
13:15:33|10.1398
13:15:34|10.1398
13:15:35|10.1369
13:15:36|10.1437
13:15:37|10.1329
13:15:38|10.133
13:15:39|10.133
13:15:40|10.1331
13:15:41|10.1291
13:15:41|10.1397
13:15:43|10.1428
13:15:44|10.1397
13:15:45|10.1397
13:15:46|10.14
13:15:46|10.1378
13:15:48|10.1402
13:15:49|10.1394
13:15:50|10.1403
13:15:51|10.1465
13:15:52|10.148
13:15:53|10.148
13:15:54|10.1497
13:15:54|10.1497
13:15:56|10.1497
13:15:56|10.1497
13:15:58|10.1491
13:15:59|10.1521
13:16:00|10.1547
13:16:01|10.1547
13:16:03|10.154
13:16:03|10.1532
13:16:04|10.1563
13:16:05|10.1563
13:16:06|10.1578
13:16:07|10.1583
13:16:08|10.1599
13:16:09|10.1599
13:16:10|10.1529
13:16:11|10.1449
13:16:12|10.1468
13:16:13|10.1437
13:16:14|10.1437
13:16:15|10.1437
13:16:16|10.1437
13:16:17|10.1437
13:16:18|10.1437
13:16:19|10.1394
13:16:21|10.1387
13:16:22|10.1341
13:16:23|10.1375
13:16:24|10.139
13:16:25|10.139
13:16:26|10.139
13:16:27|10.1489
13:16:28|10.1489
13:16:29|10.1498
13:16:30|10.1498
13:16:31|10.1488
13:16:32|10.1499
13:16:33|10.1498
13:16:34|10.1413
13:16:35|10.1419
13:16:36|10.1419
13:16:37|10.1419
13:16:38|10.1419
13:16:39|10.1448
13:16:40|10.1448
13:16:41|10.1448
13:16:42|10.1448
13:16:43|10.1448
13:16:44|10.1448
13:16:45|10.1448
13:16:46|10.1448
13:16:47|10.1448
13:16:48|10.1431
13:16:49|10.1421
13:16:50|10.1421
13:16:51|10.1421
13:16:52|10.1415
13:16:53|10.1438
13:16:54|10.1438
13:16:56|10.1438
13:16:56|10.1438
13:16:57|10.1438
13:16:58|10.1421
13:16:59|10.1421
13:17:00|10.1421
13:17:01|10.1421
13:17:02|10.1421
13:17:03|10.141
13:17:04|10.1421
13:17:05|10.1412
13:17:06|10.1373
13:17:07|10.1373
13:17:08|10.1357
13:17:09|10.1357
13:17:10|10.1272
13:17:11|10.1222
13:17:12|10.1224
13:17:13|10.1251
13:17:14|10.1251
13:17:15|10.1215
13:17:17|10.1211
13:17:17|10.1212
13:17:19|10.1209
13:17:20|10.1157
13:17:21|10.1059
13:17:22|10.1014
13:17:23|10.1069
13:17:24|10.1111
13:17:25|10.1095
13:17:26|10.111
13:17:27|10.1097
13:17:28|10.1097
13:17:29|10.1097
13:17:30|10.1077
13:17:31|10.108
13:17:32|10.1053
13:17:34|10.1083
13:17:34|10.1081
13:17:36|10.1109
13:17:37|10.1135
13:17:38|10.1164
13:17:39|10.1138
13:17:40|10.1135
13:17:41|10.1134
13:17:42|10.1134
13:17:42|10.115
13:17:44|10.115
13:17:45|10.1162
13:17:46|10.1208
13:17:46|10.1208
13:17:48|10.124
13:17:48|10.1219
13:17:50|10.1216
13:17:51|10.1216
13:17:52|10.1183
13:17:53|10.1178
13:17:54|10.1178
13:17:55|10.1178
13:17:56|10.1178
13:17:56|10.1178
13:17:58|10.1178
13:17:59|10.1178
13:17:59|10.1143
13:18:01|10.1143
13:18:02|10.1164
13:18:02|10.1164
13:18:04|10.1164
13:18:05|10.1164
13:18:05|10.1177
13:18:07|10.1152
13:18:08|10.1208
13:18:09|10.1228
13:18:09|10.1196
13:18:11|10.1184
13:18:12|10.1184
13:18:12|10.1156
13:18:14|10.1166
13:18:15|10.1183
13:18:16|10.1183
13:18:16|10.116
13:18:17|10.116
13:18:19|10.1109
13:18:20|10.1114
13:18:21|10.1114
13:18:23|10.119
13:18:24|10.1164
13:18:25|10.1164
13:18:26|10.1189
13:18:27|10.12
13:18:28|10.119
13:18:29|10.119
13:18:30|10.119
13:18:31|10.12
13:18:32|10.12
13:18:33|10.12
13:18:34|10.1183
13:18:35|10.1166
13:18:36|10.1165
13:18:37|10.1165
13:18:38|10.1176
13:18:39|10.1171
13:18:40|10.12
13:18:41|10.12
13:18:42|10.12
13:18:43|10.1184
13:18:44|10.1153
13:18:45|10.1153
13:18:46|10.1112
13:18:47|10.111
13:18:48|10.1123
13:18:49|10.1123
13:18:51|10.1123
13:18:51|10.1123
13:18:52|10.1123
13:18:53|10.1123
13:18:55|10.1123
13:18:55|10.1179
13:18:56|10.1179
13:18:57|10.1179
13:18:58|10.1179
13:18:59|10.1179
13:19:01|10.1159
13:19:01|10.1166
13:19:02|10.1166
13:19:03|10.1166
13:19:04|10.1166
13:19:05|10.1101
13:19:06|10.1101
13:19:07|10.1101
13:19:08|10.1101
13:19:09|10.1101
13:19:10|10.1101
13:19:12|10.1167
13:19:12|10.1167
13:19:13|10.1167
13:19:14|10.1167
13:19:15|10.1167
13:19:16|10.1167
13:19:18|10.1167
13:19:18|10.1167
13:19:19|10.1167
13:19:20|10.1167
13:19:21|10.1167
13:19:23|10.1167
13:19:24|10.1166
13:19:25|10.1166
13:19:26|10.1164
13:19:27|10.1164
13:19:28|10.1164
13:19:29|10.1164
13:19:30|10.1176
13:19:31|10.1176
13:19:32|10.1194
13:19:34|10.1194
13:19:34|10.12
13:19:35|10.12
13:19:36|10.12
13:19:37|10.1196
13:19:38|10.1196
13:19:39|10.1196
13:19:40|10.1283
13:19:41|10.1283
13:19:42|10.1283
13:19:44|10.1251
13:19:44|10.1251
13:19:45|10.1251
13:19:46|10.125
13:19:47|10.125
13:19:48|10.1248
13:19:49|10.1278
13:19:50|10.1251
13:19:51|10.1264
13:19:52|10.1234
13:19:53|10.1234
13:19:55|10.1234
13:19:55|10.1234
13:19:56|10.1234
13:19:57|10.1265
13:19:58|10.1265
13:19:59|10.1265
13:20:00|10.1265
13:20:01|10.1265
13:20:02|10.1224
13:20:03|10.1224
13:20:04|10.1224
13:20:05|10.1187
13:20:07|10.1187
13:20:08|10.1187
13:20:08|10.1187
13:20:09|10.1187
13:20:11|10.1165
13:20:11|10.1165
13:20:12|10.1151
13:20:13|10.1151
13:20:14|10.1151
13:20:15|10.1132
13:20:16|10.1132
13:20:17|10.1104
13:20:18|10.1104
13:20:20|10.1104
13:20:20|10.1104
13:20:22|10.1104
13:20:22|10.1104
13:20:24|10.1104
13:20:25|10.1159
13:20:26|10.1179
13:20:27|10.1185
13:20:28|10.1185
13:20:29|10.1185
13:20:30|10.1185
13:20:31|10.1212
13:20:33|10.1212
13:20:33|10.118
13:20:34|10.118
13:20:35|10.1194
13:20:36|10.1194
13:20:37|10.1194
13:20:38|10.1194
13:20:39|10.1194
13:20:40|10.1194
13:20:41|10.1303
13:20:42|10.1242
13:20:43|10.1242
13:20:44|10.1194
13:20:45|10.1194
13:20:46|10.1194
13:20:47|10.1194
13:20:48|10.1194
13:20:49|10.1224
13:20:50|10.1209
13:20:51|10.1209
13:20:52|10.1202
13:20:53|10.1202
13:20:55|10.1202
13:20:55|10.1202
13:20:56|10.1232
13:20:57|10.1232
13:20:58|10.1232
13:21:00|10.1232
13:21:01|10.1232
13:21:01|10.1232
13:21:02|10.129
13:21:03|10.1303
13:21:05|10.1303
13:21:05|10.1303
13:21:06|10.1303
13:21:07|10.1303
13:21:08|10.1303
13:21:09|10.1303
13:21:10|10.1283
13:21:11|10.1283
13:21:12|10.1283
13:21:14|10.1283
13:21:14|10.1283
13:21:16|10.1283
13:21:16|10.1283
13:21:18|10.1283
13:21:19|10.1283
13:21:19|10.1283
13:21:21|10.1316
13:21:21|10.1316
13:21:22|10.1332
13:21:24|10.1332
13:21:25|10.135
13:21:26|10.135
13:21:27|10.1366
13:21:28|10.1359
13:21:29|10.1383
13:21:30|10.1382
13:21:32|10.1382
13:21:32|10.1478
13:21:33|10.1532
13:21:34|10.1439
13:21:35|10.1461
13:21:36|10.1463
13:21:37|10.1463
13:21:38|10.1463
13:21:39|10.1419
13:21:40|10.1419
13:21:41|10.1419
13:21:42|10.1463
13:21:44|10.1463
13:21:45|10.146
13:21:45|10.1437
13:21:46|10.1406
13:21:48|10.1384
13:21:49|10.1384
13:21:50|10.1384
13:21:50|10.1384
13:21:51|10.1384
13:21:52|10.1384
13:21:54|10.1384
13:21:55|10.1384
13:21:56|10.1342
13:21:56|10.1342
13:21:58|10.1388
13:21:58|10.1373
13:21:59|10.1373
13:22:00|10.1373
13:22:01|10.1373
13:22:03|10.1373
13:22:04|10.1373
13:22:05|10.1373
13:22:05|10.1367
13:22:07|10.1408
13:22:08|10.142
13:22:08|10.142
13:22:10|10.142
13:22:10|10.142
13:22:11|10.142
13:22:12|10.142
13:22:13|10.142
13:22:15|10.142
13:22:16|10.142
13:22:16|10.142
13:22:17|10.1401
13:22:18|10.1414
13:22:19|10.1386
13:22:20|10.1386
13:22:22|10.1301
13:22:22|10.1196
13:22:23|10.1154
13:22:24|10.1154
13:22:26|10.1184
13:22:27|10.1184
13:22:28|10.1184
13:22:29|10.1184
13:22:30|10.1184
13:22:31|10.1247
13:22:32|10.1247
13:22:33|10.1247
13:22:35|10.1284
13:22:36|10.1287
13:22:37|10.1264
13:22:38|10.1264
13:22:39|10.1264
13:22:39|10.1264
13:22:40|10.1247
13:22:42|10.1247
13:22:43|10.124
13:22:44|10.124
13:22:45|10.124
13:22:46|10.1303
13:22:47|10.1325
13:22:48|10.1309
13:22:49|10.1309
13:22:50|10.1325
13:22:51|10.1325
13:22:52|10.1325
13:22:53|10.1377
13:22:54|10.1377
13:22:55|10.1377
13:22:56|10.1377
13:22:56|10.138
13:22:58|10.138
13:22:59|10.138
13:23:00|10.138
13:23:01|10.138
13:23:02|10.138
13:23:03|10.138
13:23:04|10.138
13:23:05|10.1405
13:23:06|10.1405
13:23:07|10.1405
13:23:07|10.1405
13:23:09|10.1405
13:23:10|10.1332
13:23:11|10.1332
13:23:12|10.1332
13:23:13|10.1332
13:23:15|10.1372
13:23:15|10.1372
13:23:16|10.1372
13:23:17|10.1349
13:23:18|10.1374
13:23:19|10.1374
13:23:20|10.1374
13:23:21|10.1374
13:23:22|10.1395
13:23:23|10.1395
13:23:25|10.1395
13:23:25|10.1372
13:23:27|10.1363
13:23:28|10.1363
13:23:29|10.1412
13:23:30|10.1457
13:23:31|10.1357
13:23:32|10.1357
13:23:33|10.1357
13:23:34|10.1357
13:23:35|10.1357
13:23:36|10.131
13:23:37|10.1248
13:23:38|10.1263
13:23:39|10.1263
13:23:40|10.1263
13:23:41|10.1263
13:23:42|10.1263
13:23:43|10.1215
13:23:44|10.1208
13:23:45|10.1269
13:23:46|10.1155
13:23:47|10.1137
13:23:48|10.1231
13:23:49|10.1231
13:23:50|10.1231
13:23:51|10.1231
13:23:52|10.1231
13:23:53|10.1231
13:23:54|10.1184
13:23:55|10.1151
13:23:56|10.1124
13:23:57|10.1124
13:23:58|10.1124
13:23:59|10.1133
13:24:00|10.1133
13:24:01|10.1133
13:24:02|10.1133
13:24:03|10.1133
13:24:04|10.1133
13:24:05|10.1133
13:24:06|10.1236
13:24:07|10.1289
13:24:08|10.1289
13:24:09|10.1289
13:24:10|10.1289
13:24:11|10.1289
13:24:12|10.1289
13:24:13|10.1211
13:24:14|10.1212
13:24:15|10.1212
13:24:16|10.1212
13:24:17|10.1212
13:24:18|10.1212
13:24:19|10.1212
13:24:20|10.1212
13:24:21|10.1201
13:24:22|10.1202
13:24:23|10.1202
13:24:25|10.1202
13:24:25|10.1202
13:24:26|10.1202
13:24:28|10.1161
13:24:29|10.1159
13:24:30|10.1159
13:24:31|10.1205
13:24:32|10.1205
13:24:33|10.1201
13:24:34|10.1201
13:24:35|10.129
13:24:36|10.1292
13:24:37|10.1292
13:24:38|10.1292
13:24:39|10.1351
13:24:40|10.1379
13:24:41|10.14
13:24:42|10.14
13:24:43|10.14
13:24:44|10.14
13:24:45|10.14
13:24:46|10.1408
13:24:47|10.1408
13:24:48|10.1408
13:24:49|10.1408
13:24:50|10.135
13:24:51|10.135
13:24:52|10.1401
13:24:53|10.1401
13:24:54|10.1401
13:24:55|10.1411
13:24:56|10.1411
13:24:57|10.1411
13:24:58|10.1429
13:24:59|10.1429
13:25:00|10.1458
13:25:01|10.1458
13:25:02|10.1458
13:25:03|10.1481
13:25:04|10.1481
13:25:05|10.1481
13:25:06|10.1481
13:25:07|10.1505
13:25:08|10.1502
13:25:09|10.1502
13:25:10|10.1511
13:25:11|10.1511
13:25:12|10.1511
13:25:13|10.1534
13:25:14|10.1522
13:25:15|10.1513
13:25:16|10.1549
13:25:17|10.1539
13:25:18|10.1539
13:25:19|10.1539
13:25:20|10.1538
13:25:21|10.1538
13:25:22|10.1538
13:25:23|10.1537
13:25:24|10.1511
13:25:25|10.1486
13:25:26|10.1486
13:25:27|10.1486
13:25:28|10.1493
13:25:30|10.14
13:25:30|10.1354
13:25:31|10.1384
13:25:32|10.1384
13:25:34|10.1387
13:25:35|10.1387
13:25:36|10.1417
13:25:37|10.1417
13:25:38|10.1442
13:25:39|10.1442
13:25:40|10.1442
13:25:41|10.1386
13:25:42|10.1386
13:25:42|10.1386
13:25:44|10.1391
13:25:45|10.1391
13:25:46|10.1442
13:25:47|10.1442
13:25:48|10.1456
13:25:49|10.1462
13:25:50|10.1462
13:25:51|10.1462
13:25:52|10.1462
13:25:53|10.1417
13:25:54|10.1442
13:25:55|10.1474
13:25:56|10.1469
13:25:57|10.1469
13:25:58|10.1469
13:25:59|10.1441
13:26:00|10.1441
13:26:02|10.1476
13:26:02|10.1418
13:26:03|10.1418
13:26:05|10.1418
13:26:06|10.1418
13:26:06|10.1418
13:26:08|10.1395
13:26:09|10.1395
13:26:10|10.1465
13:26:11|10.1465
13:26:11|10.1465
13:26:13|10.1465
13:26:14|10.1493
13:26:14|10.1493
13:26:16|10.1493
13:26:17|10.1553
13:26:18|10.1553
13:26:19|10.1625
13:26:19|10.1625
13:26:21|10.1644
13:26:22|10.1677
13:26:23|10.1677
13:26:24|10.1629
13:26:25|10.1629
13:26:25|10.1629
13:26:27|10.1629
13:26:27|10.1526
13:26:29|10.1526
13:26:30|10.1555
13:26:31|10.1555
13:26:32|10.1555
13:26:34|10.1534
13:26:34|10.1534
13:26:36|10.1547
13:26:36|10.1547
13:26:38|10.1599
13:26:39|10.1599
13:26:39|10.1599
13:26:41|10.1599
13:26:41|10.1599
13:26:42|10.1528
13:26:43|10.1582
13:26:44|10.1582
13:26:46|10.1582
13:26:46|10.1626
13:26:48|10.1638
13:26:48|10.1638
13:26:49|10.1638
13:26:51|10.1638
13:26:51|10.1638
13:26:53|10.1649
13:26:54|10.1656
13:26:55|10.1656
13:26:55|10.1657
13:26:57|10.1659
13:26:57|10.1657
13:26:59|10.1657
13:26:59|10.1657
13:27:00|10.165
13:27:02|10.1607
13:27:02|10.1607
13:27:03|10.1676
13:27:04|10.1676
13:27:05|10.1676
13:27:06|10.1573
13:27:07|10.1583
13:27:08|10.1552
13:27:10|10.1552
13:27:11|10.1552
13:27:12|10.1552
13:27:13|10.1552
13:27:14|10.158
13:27:15|10.158
13:27:16|10.1518
13:27:17|10.1518
13:27:18|10.1546
13:27:19|10.1529
13:27:20|10.1529
13:27:21|10.1562
13:27:22|10.1562
13:27:23|10.1562
13:27:24|10.1562
13:27:25|10.1562
13:27:26|10.1506
13:27:27|10.1508
13:27:28|10.1481
13:27:29|10.1481
13:27:30|10.1481
13:27:32|10.147
13:27:32|10.147
13:27:33|10.1493
13:27:34|10.1464
13:27:35|10.1341
13:27:36|10.1405
13:27:37|10.1405
13:27:38|10.1405
13:27:39|10.1405
13:27:40|10.1405
13:27:41|10.1391
13:27:42|10.1391
13:27:43|10.1418
13:27:44|10.1457
13:27:45|10.1427
13:27:46|10.1454
13:27:47|10.1454
13:27:48|10.1454
13:27:49|10.1454
13:27:50|10.1486
13:27:52|10.1458
13:27:53|10.1458
13:27:53|10.1458
13:27:54|10.1458
13:27:56|10.1458
13:27:56|10.1458
13:27:58|10.1454
13:27:59|10.1454
13:28:00|10.1478
13:28:00|10.1478
13:28:01|10.1469
13:28:02|10.1469
13:28:04|10.1469
13:28:05|10.1469
13:28:06|10.1469
13:28:06|10.1418
13:28:07|10.1487
13:28:08|10.1487
13:28:10|10.1478
13:28:10|10.149
13:28:12|10.1499
13:28:13|10.1499
13:28:13|10.1469
13:28:14|10.1469
13:28:16|10.1469
13:28:16|10.1415
13:28:17|10.1364
13:28:18|10.1312
13:28:19|10.1312
13:28:21|10.1312
13:28:21|10.127
13:28:22|10.127
13:28:23|10.127
13:28:24|10.127
13:28:26|10.1321
13:28:26|10.1321
13:28:28|10.1321
13:28:28|10.1349
13:28:29|10.1349
13:28:30|10.1349
13:28:32|10.1349
13:28:33|10.1349
13:28:34|10.1349
13:28:35|10.129
13:28:36|10.1226
13:28:37|10.1211
13:28:38|10.1211
13:28:40|10.1311
13:28:41|10.1286
13:28:41|10.129
13:28:43|10.129
13:28:44|10.129
13:28:44|10.129
13:28:46|10.1308
13:28:47|10.1238
13:28:48|10.1336
13:28:48|10.1362
13:28:49|10.1362
13:28:51|10.1362
13:28:51|10.1371
13:28:52|10.1371
13:28:54|10.1371
13:28:55|10.1371
13:28:56|10.1371
13:28:56|10.1349
13:28:57|10.1349
13:28:58|10.1321
13:29:00|10.1373
13:29:02|10.1373
13:29:02|10.1371
13:29:03|10.1371
13:29:04|10.1453
13:29:05|10.1453
13:29:06|10.1453
13:29:07|10.146
13:29:08|10.1427
13:29:09|10.1508
13:29:10|10.1508
13:29:11|10.1508
13:29:12|10.1439
13:29:13|10.1367
13:29:14|10.1388
13:29:15|10.1388
13:29:16|10.1388
13:29:17|10.1385
13:29:18|10.1385
13:29:20|10.1385
13:29:20|10.1385
13:29:21|10.1385
13:29:22|10.1433
13:29:23|10.1433
13:29:24|10.1403
13:29:25|10.1403
13:29:26|10.1556
13:29:27|10.1556
13:29:28|10.1556
13:29:29|10.1556
13:29:31|10.1516
13:29:31|10.1424
13:29:33|10.1422
13:29:34|10.1398
13:29:36|10.1393
13:29:36|10.1414
13:29:37|10.1414
13:29:39|10.1378
13:29:40|10.1378
13:29:41|10.1378
13:29:42|10.1393
13:29:43|10.1393
13:29:44|10.1393
13:29:45|10.1444
13:29:46|10.1444
13:29:47|10.1444
13:29:48|10.1389
13:29:49|10.1535
13:29:50|10.1502
13:29:51|10.1561
13:29:52|10.1536
13:29:53|10.1536
13:29:54|10.1616
13:29:55|10.1661
13:29:56|10.1503
13:29:57|10.1549
13:29:58|10.1508
13:29:59|10.1491
13:30:00|10.1393
13:30:01|10.1384
13:30:03|10.1544
13:30:03|10.19
13:30:04|10.19
13:30:05|10.216
13:30:06|10.1831
13:30:07|10.2213
13:30:08|10.2138
13:30:09|10.1924
13:30:10|10.1968
13:30:11|10.1725
13:30:12|10.1807
13:30:13|10.1785
13:30:14|10.1478
13:30:15|10.1418
13:30:16|10.1444
13:30:17|10.1512
13:30:19|10.1592
13:30:19|10.1778
13:30:20|10.1875
13:30:21|10.1981
13:30:22|10.2256
13:30:23|10.2267
13:30:24|10.2426
13:30:25|10.2358
13:30:26|10.2822
13:30:27|10.275
13:30:28|10.2803
13:30:29|10.3
13:30:30|10.305
13:30:31|10.3036
13:30:32|10.3074
13:30:34|10.311
13:30:35|10.319
13:30:36|10.3317
13:30:37|10.34
13:30:38|10.2892
13:30:40|10.2907
13:30:41|10.2676
13:30:41|10.2619
13:30:42|10.2587
13:30:44|10.2901
13:30:45|10.2885
13:30:46|10.294
13:30:47|10.3026
13:30:48|10.263
13:30:49|10.2826
13:30:50|10.2762
13:30:51|10.3058
13:30:52|10.3386
13:30:53|10.3245
13:30:54|10.3286
13:30:55|10.3658
13:30:56|10.3415
13:30:57|10.3355
13:30:58|10.3427
13:30:59|10.374
13:31:00|10.3834
13:31:01|10.405
13:31:02|10.388
13:31:03|10.3719
13:31:04|10.3828
13:31:05|10.3643
13:31:06|10.3641
13:31:07|10.3263
13:31:09|10.3336
13:31:11|10.3214
13:31:11|10.3289
13:31:12|10.3198
13:31:13|10.3129
13:31:15|10.3
13:31:15|10.3376
13:31:17|10.3737
13:31:17|10.3678
13:31:18|10.3971
13:31:20|10.4036
13:31:20|10.4332
13:31:21|10.4447
13:31:23|10.462
13:31:23|10.4469
13:31:25|10.4247
13:31:26|10.4186
13:31:26|10.4102
13:31:27|10.3901
13:31:29|10.3943
13:31:30|10.4427
13:31:30|10.4268
13:31:31|10.3875
13:31:32|10.3833
13:31:33|10.3766
13:31:35|10.392
13:31:36|10.4019
13:31:37|10.3761
13:31:38|10.3698
13:31:40|10.3559
13:31:40|10.3584
13:31:41|10.3333
13:31:42|10.3395
13:31:44|10.3229
13:31:44|10.3298
13:31:46|10.34
13:31:47|10.3322
13:31:47|10.3414
13:31:48|10.3316
13:31:50|10.328
13:31:50|10.3277
13:31:51|10.3363
13:31:53|10.3334
13:31:54|10.3475
13:31:54|10.3426
13:31:55|10.3357
13:31:57|10.3393
13:31:57|10.3386
13:31:58|10.3246
13:31:59|10.3218
13:32:01|10.3374
13:32:02|10.3431
13:32:03|10.3389
13:32:04|10.3502
13:32:04|10.36
13:32:05|10.3625
13:32:06|10.3472
13:32:07|10.3568
13:32:08|10.3634
13:32:09|10.3592
13:32:10|10.362
13:32:12|10.3592
13:32:13|10.3621
13:32:13|10.3593
13:32:15|10.3409
13:32:16|10.3323
13:32:16|10.3261
13:32:18|10.3159
13:32:18|10.3153
13:32:19|10.306
13:32:20|10.3065
13:32:21|10.3139
13:32:22|10.3056
13:32:23|10.291
13:32:24|10.306
13:32:25|10.2942
13:32:26|10.2935
13:32:27|10.2894
13:32:29|10.3016
13:32:30|10.3119
13:32:30|10.301
13:32:32|10.306
13:32:33|10.3088
13:32:34|10.3075
13:32:34|10.3369
13:32:36|10.3236
13:32:36|10.3187
13:32:38|10.2993
13:32:39|10.3012
13:32:40|10.3065
13:32:41|10.3003
13:32:42|10.2939
13:32:43|10.2925
13:32:44|10.2903
13:32:45|10.2895
13:32:46|10.2872
13:32:47|10.28
13:32:48|10.2932
13:32:49|10.2962
13:32:50|10.2926
13:32:51|10.2934
13:32:52|10.2955
13:32:53|10.3013
13:32:54|10.2938
13:32:55|10.3102
13:32:56|10.3188
13:32:57|10.3142
13:32:58|10.311
13:32:59|10.3165
13:33:01|10.3171
13:33:01|10.3022
13:33:02|10.3093
13:33:04|10.3108
13:33:04|10.3164
13:33:06|10.3072
13:33:07|10.3124
13:33:08|10.3162
13:33:09|10.3122
13:33:10|10.3136
13:33:11|10.3081
13:33:12|10.3066
13:33:13|10.307
13:33:14|10.3057
13:33:15|10.3076
13:33:16|10.2925
13:33:17|10.2925
13:33:18|10.2945
13:33:18|10.2888
13:33:20|10.28
13:33:21|10.2891
13:33:22|10.2971
13:33:23|10.311
13:33:24|10.3143
13:33:25|10.3075
13:33:26|10.3029
13:33:27|10.3029
13:33:28|10.3052
13:33:29|10.3052
13:33:30|10.3034
13:33:31|10.3095
13:33:32|10.3177
13:33:33|10.3116
13:33:34|10.3094
13:33:35|10.3209
13:33:36|10.3237
13:33:37|10.3246
13:33:38|10.3333
13:33:39|10.3372
13:33:40|10.3371
13:33:41|10.3372
13:33:42|10.3346
13:33:44|10.3386
13:33:44|10.3409
13:33:45|10.3409
13:33:46|10.3405
13:33:47|10.3652
13:33:48|10.3543
13:33:49|10.3582
13:33:50|10.3621
13:33:51|10.3536
13:33:52|10.3514
13:33:53|10.3464
13:33:54|10.3504
13:33:55|10.3494
13:33:56|10.3422
13:33:57|10.3398
13:33:58|10.3405
13:34:00|10.3238
13:34:01|10.3232
13:34:02|10.3352
13:34:02|10.3449
13:34:03|10.3599
13:34:05|10.3598
13:34:05|10.3543
13:34:07|10.3608
13:34:08|10.3601
13:34:09|10.3664
13:34:09|10.372
13:34:10|10.3799
13:34:11|10.368
13:34:12|10.3737
13:34:13|10.3725
13:34:14|10.3752
13:34:16|10.3766
13:34:16|10.3793
13:34:17|10.3901
13:34:19|10.3863
13:34:19|10.3863
13:34:20|10.3824
13:34:21|10.3794
13:34:22|10.3863
13:34:23|10.3789
13:34:24|10.3902
13:34:25|10.3768
13:34:27|10.388
13:34:27|10.388
13:34:28|10.3845
13:34:30|10.3846
13:34:30|10.3808
13:34:31|10.3744
13:34:33|10.3731
13:34:33|10.3714
13:34:34|10.3658
13:34:36|10.3658
13:34:36|10.3725
13:34:38|10.378
13:34:39|10.3749
13:34:40|10.3749
13:34:41|10.3783
13:34:42|10.3849
13:34:43|10.3849
13:34:44|10.3849
13:34:45|10.389
13:34:46|10.3914
13:34:47|10.3853
13:34:48|10.3887
13:34:49|10.3887
13:34:50|10.3887
13:34:51|10.3938
13:34:52|10.3938
13:34:53|10.3814
13:34:54|10.4109
13:34:55|10.4138
13:34:56|10.4074
13:34:57|10.4024
13:34:58|10.4074
13:34:59|10.4065
13:35:01|10.4091
13:35:01|10.4106
13:35:02|10.4106
13:35:03|10.4005
13:35:05|10.3972
13:35:05|10.399
13:35:06|10.4003
13:35:07|10.404
13:35:09|10.4042
13:35:10|10.4091
13:35:11|10.4011
13:35:11|10.3959
13:35:12|10.3956
13:35:13|10.3902
13:35:15|10.3887
13:35:15|10.3788
13:35:17|10.3683
13:35:17|10.3687
13:35:18|10.3658
13:35:20|10.3716
13:35:21|10.3669
13:35:21|10.3826
13:35:22|10.3782
13:35:23|10.3798
13:35:24|10.3723
13:35:25|10.3723
13:35:26|10.3896
13:35:28|10.3743
13:35:28|10.3743
13:35:29|10.3723
13:35:31|10.3675
13:35:31|10.3679
13:35:33|10.3586
13:35:34|10.3609
13:35:34|10.3598
13:35:35|10.3602
13:35:36|10.365
13:35:38|10.3537
13:35:39|10.35
13:35:40|10.3447
13:35:41|10.3511
13:35:42|10.3441
13:35:43|10.3437
13:35:44|10.335
13:35:45|10.3371
13:35:46|10.3399
13:35:47|10.3314
13:35:48|10.3449
13:35:49|10.3359
13:35:50|10.3359
13:35:51|10.3418
13:35:52|10.3442
13:35:53|10.3465
13:35:54|10.3445
13:35:56|10.3521
13:35:57|10.3412
13:35:57|10.3412
13:35:58|10.348
13:36:00|10.3461
13:36:01|10.3363
13:36:01|10.3443
13:36:03|10.3443
13:36:03|10.3552
13:36:05|10.3533
13:36:05|10.3533
13:36:06|10.3621
13:36:07|10.3621
13:36:09|10.3651
13:36:09|10.373
13:36:11|10.373
13:36:11|10.3715
13:36:13|10.3621
13:36:13|10.3587
13:36:15|10.3695
13:36:15|10.3695
13:36:17|10.3724
13:36:18|10.3758
13:36:18|10.3723
13:36:20|10.3644
13:36:21|10.3625
13:36:22|10.3605
13:36:23|10.3558
13:36:24|10.3542
13:36:25|10.3586
13:36:26|10.3613
13:36:27|10.3593
13:36:28|10.3576
13:36:29|10.3524
13:36:30|10.3572
13:36:31|10.3496
13:36:32|10.3543
13:36:33|10.3447
13:36:34|10.3494
13:36:35|10.3579
13:36:36|10.3495
13:36:37|10.3596
13:36:38|10.3525
13:36:39|10.3503
13:36:41|10.3442
13:36:42|10.341
13:36:43|10.3422
13:36:43|10.3477
13:36:45|10.3477
13:36:46|10.3443
13:36:47|10.3405
13:36:48|10.3362
13:36:49|10.3334
13:36:50|10.3337
13:36:51|10.3304
13:36:52|10.3247
13:36:53|10.3288
13:36:54|10.3229
13:36:55|10.327
13:36:56|10.327
13:36:58|10.327
13:36:58|10.327
13:36:59|10.3239
13:37:00|10.3316
13:37:01|10.3329
13:37:02|10.3236
13:37:04|10.3218
13:37:04|10.3134
13:37:05|10.317
13:37:06|10.317
13:37:07|10.3127
13:37:08|10.3127
13:37:09|10.306
13:37:10|10.3
13:37:11|10.3036
13:37:12|10.2956
13:37:13|10.2996
13:37:15|10.2942
13:37:15|10.2942
13:37:16|10.3023
13:37:17|10.2967
13:37:18|10.2986
13:37:19|10.3075
13:37:20|10.3062
13:37:21|10.3121
13:37:23|10.3009
13:37:24|10.2977
13:37:25|10.3036
13:37:26|10.2968
13:37:26|10.2946
13:37:28|10.2924
13:37:28|10.2894
13:37:30|10.2852
13:37:30|10.2784
13:37:31|10.2857
13:37:32|10.2981
13:37:33|10.3008
13:37:34|10.2961
13:37:36|10.2925
13:37:36|10.3007
13:37:37|10.2999
13:37:38|10.2923
13:37:39|10.3
13:37:41|10.3002
13:37:42|10.2868
13:37:44|10.2911
13:37:45|10.2846
13:37:45|10.2806
13:37:47|10.2806
13:37:48|10.2845
13:37:49|10.2821
13:37:50|10.2808
13:37:50|10.2808
13:37:52|10.2853
13:37:52|10.2868
13:37:54|10.2809
13:37:54|10.2865
13:37:56|10.2841
13:37:57|10.2822
13:37:58|10.283
13:37:59|10.288
13:38:00|10.2891
13:38:01|10.2979
13:38:02|10.2929
13:38:03|10.3002
13:38:04|10.3
13:38:04|10.3
13:38:06|10.3
13:38:07|10.3011
13:38:08|10.3063
13:38:09|10.3081
13:38:09|10.3055
13:38:10|10.3081
13:38:12|10.3166
13:38:12|10.3087
13:38:13|10.3166
13:38:15|10.3163
13:38:15|10.3144
13:38:17|10.3161
13:38:18|10.3154
13:38:19|10.3084
13:38:20|10.3173
13:38:21|10.2977
13:38:22|10.2977
13:38:23|10.3075
13:38:24|10.311
13:38:25|10.3098
13:38:26|10.3098
13:38:27|10.3015
13:38:28|10.3015
13:38:28|10.2966
13:38:30|10.2942
13:38:31|10.2967
13:38:32|10.2924
13:38:33|10.2865
13:38:34|10.288
13:38:35|10.2826
13:38:35|10.2826
13:38:36|10.2952
13:38:37|10.301
13:38:39|10.2959
13:38:40|10.3035
13:38:41|10.3069
13:38:42|10.3019
13:38:44|10.3078
13:38:44|10.3099
13:38:45|10.31
13:38:47|10.3067
13:38:47|10.3077
13:38:49|10.3161
13:38:49|10.314
13:38:51|10.3103
13:38:52|10.3103
13:38:53|10.3074
13:38:54|10.3145
13:38:55|10.3126
13:38:56|10.3126
13:38:57|10.3148
13:38:58|10.3108
13:38:59|10.3149
13:39:00|10.3149
13:39:01|10.31
13:39:02|10.3
13:39:03|10.3021
13:39:04|10.3225
13:39:05|10.3226
13:39:07|10.3206
13:39:07|10.325
13:39:08|10.3242
13:39:09|10.3249
13:39:11|10.3187
13:39:12|10.3166
13:39:12|10.3232
13:39:14|10.3441
13:39:15|10.3382
13:39:16|10.3293
13:39:17|10.3245
13:39:17|10.3245
13:39:18|10.3502
13:39:19|10.3578
13:39:20|10.3539
13:39:21|10.3512
13:39:23|10.35
13:39:23|10.3527
13:39:24|10.35
13:39:26|10.3543
13:39:27|10.3551
13:39:27|10.3561
13:39:28|10.3531
13:39:29|10.3554
13:39:30|10.3541
13:39:32|10.3583
13:39:32|10.3606
13:39:34|10.3576
13:39:34|10.3591
13:39:36|10.3625
13:39:36|10.3625
13:39:37|10.3625
13:39:39|10.3568
13:39:40|10.354
13:39:40|10.3519
13:39:41|10.3519
13:39:43|10.3536
13:39:44|10.362
13:39:45|10.362
13:39:46|10.3603
13:39:48|10.3522
13:39:48|10.3523
13:39:50|10.35
13:39:50|10.35
13:39:52|10.35
13:39:53|10.3554
13:39:54|10.35
13:39:55|10.35
13:39:55|10.35
13:39:56|10.35
13:39:58|10.35
13:39:59|10.35
13:40:00|10.35
13:40:01|10.3526
13:40:01|10.35
13:40:03|10.35
13:40:04|10.35
13:40:05|10.3543
13:40:06|10.35
13:40:07|10.3506
13:40:07|10.3604
13:40:09|10.3575
13:40:10|10.3637
13:40:11|10.3691
13:40:12|10.3694
13:40:13|10.3734
13:40:13|10.3647
13:40:15|10.3575
13:40:16|10.3575
13:40:17|10.3711
13:40:18|10.3639
13:40:19|10.3639
13:40:19|10.3619
13:40:21|10.3584
13:40:22|10.3533
13:40:23|10.3577
13:40:24|10.3594
13:40:25|10.3512
13:40:26|10.3571
13:40:27|10.357
13:40:28|10.3634
13:40:29|10.3634
13:40:30|10.3546
13:40:31|10.3546
13:40:32|10.3546
13:40:33|10.3619
13:40:34|10.365
13:40:35|10.364
13:40:36|10.365
13:40:37|10.3564
13:40:38|10.3599
13:40:39|10.3516
13:40:40|10.35
13:40:41|10.35
13:40:42|10.3552
13:40:43|10.3522
13:40:44|10.3522
13:40:45|10.3501
13:40:47|10.354
13:40:47|10.3542
13:40:48|10.3501
13:40:49|10.3552
13:40:50|10.3512
13:40:51|10.354
13:40:52|10.354
13:40:53|10.3523
13:40:55|10.3596
13:40:55|10.3602
13:40:56|10.3556
13:40:57|10.3556
13:40:58|10.3556
13:41:00|10.3556
13:41:00|10.36
13:41:01|10.36
13:41:03|10.3629
13:41:04|10.3636
13:41:04|10.3623
13:41:05|10.3597
13:41:06|10.3678
13:41:08|10.3686
13:41:08|10.3684
13:41:09|10.3674
13:41:10|10.3628
13:41:12|10.3628
13:41:12|10.3571
13:41:14|10.3571
13:41:15|10.3542
13:41:16|10.3542
13:41:17|10.3531
13:41:18|10.3581
13:41:19|10.3581
13:41:20|10.3601
13:41:21|10.3615
13:41:22|10.3601
13:41:23|10.3658
13:41:24|10.3658
13:41:25|10.3653
13:41:26|10.3653
13:41:27|10.3653
13:41:28|10.3592
13:41:29|10.3592
13:41:30|10.3634
13:41:31|10.3577
13:41:32|10.3623
13:41:33|10.3623
13:41:34|10.3519
13:41:35|10.3519
13:41:36|10.3519
13:41:37|10.35
13:41:38|10.3544
13:41:39|10.3501
13:41:40|10.3501
13:41:41|10.35
13:41:42|10.3558
13:41:43|10.3501
13:41:44|10.3501
13:41:45|10.3569
13:41:46|10.35
13:41:48|10.3545
13:41:48|10.3545
13:41:50|10.3536
13:41:51|10.3617
13:41:52|10.37
13:41:52|10.368
13:41:54|10.3695
13:41:55|10.3636
13:41:56|10.3581
13:41:56|10.3581
13:41:58|10.358
13:41:59|10.3635
13:41:59|10.3644
13:42:01|10.3614
13:42:01|10.3646
13:42:02|10.3645
13:42:04|10.3675
13:42:04|10.3689
13:42:05|10.3702
13:42:07|10.371
13:42:07|10.3771
13:42:09|10.3782
13:42:10|10.3819
13:42:10|10.3818
13:42:12|10.3808
13:42:13|10.3808
13:42:14|10.3864
13:42:15|10.3864
13:42:16|10.3826
13:42:17|10.3838
13:42:18|10.3942
13:42:18|10.3867
13:42:20|10.394
13:42:21|10.4
13:42:22|10.3924
13:42:22|10.392
13:42:24|10.3901
13:42:25|10.3849
13:42:26|10.3827
13:42:27|10.3856
13:42:27|10.385
13:42:28|10.3898
13:42:30|10.3862
13:42:31|10.3926
13:42:32|10.3954
13:42:33|10.392
13:42:34|10.392
13:42:35|10.392
13:42:36|10.3954
13:42:37|10.3932
13:42:38|10.393
13:42:39|10.386
13:42:40|10.3944
13:42:41|10.3944
13:42:42|10.3944
13:42:43|10.3909
13:42:44|10.3909
13:42:45|10.391
13:42:46|10.3902
13:42:48|10.3933
13:42:48|10.3933
13:42:49|10.3957
13:42:50|10.3996
13:42:52|10.3996
13:42:53|10.4017
13:42:54|10.405
13:42:55|10.4049
13:42:56|10.41
13:42:57|10.4121
13:42:58|10.4221
13:42:58|10.428
13:43:00|10.4279
13:43:01|10.4234
13:43:02|10.43
13:43:03|10.4329
13:43:04|10.4361
13:43:05|10.4366
13:43:06|10.4368
13:43:07|10.4428
13:43:08|10.4431
13:43:09|10.4018
13:43:10|10.4499
13:43:11|10.4544
13:43:12|10.4463
13:43:13|10.4389
13:43:14|10.4624
13:43:15|10.4446
13:43:16|10.4398
13:43:17|10.4491
13:43:18|10.464
13:43:19|10.4622
13:43:20|10.4628
13:43:21|10.4321
13:43:22|10.4375
13:43:23|10.4304
13:43:24|10.4424
13:43:25|10.4808
13:43:26|10.4535
13:43:27|10.435
13:43:28|10.4522
13:43:29|10.4607
13:43:30|10.4469
13:43:31|10.4391
13:43:32|10.4422
13:43:33|10.4562
13:43:35|10.4744
13:43:35|10.4666
13:43:36|10.4716
13:43:37|10.4729
13:43:38|10.4705
13:43:40|10.4709
13:43:40|10.4727
13:43:41|10.4721
13:43:42|10.4788
13:43:43|10.4501
13:43:44|10.4536
13:43:45|10.4657
13:43:47|10.4621
13:43:48|10.469
13:43:49|10.4683
13:43:50|10.4674
13:43:52|10.4676
13:43:53|10.4683
13:43:54|10.4595
13:43:55|10.4626
13:43:56|10.4548
13:43:57|10.4569
13:43:58|10.4562
13:43:59|10.4546
13:44:00|10.4588
13:44:01|10.4588
13:44:02|10.45
13:44:03|10.4501
13:44:04|10.4609
13:44:05|10.4657
13:44:06|10.4732
13:44:06|10.4749
13:44:08|10.4779
13:44:09|10.4718
13:44:10|10.47
13:44:10|10.475
13:44:12|10.4651
13:44:13|10.4624
13:44:14|10.4629
13:44:15|10.4716
13:44:16|10.4714
13:44:17|10.4642
13:44:17|10.4581
13:44:19|10.4693
13:44:20|10.46
13:44:21|10.4568
13:44:22|10.453
13:44:23|10.45
13:44:23|10.45
13:44:24|10.4531
13:44:26|10.4514
13:44:27|10.4447
13:44:27|10.4408
13:44:29|10.4587
13:44:30|10.4571
13:44:31|10.4553
13:44:32|10.4466
13:44:33|10.4416
13:44:34|10.4457
13:44:34|10.442
13:44:36|10.4357
13:44:37|10.4385
13:44:37|10.4373
13:44:39|10.4343
13:44:40|10.427
13:44:41|10.4276
13:44:42|10.4351
13:44:43|10.4353
13:44:44|10.4359
13:44:45|10.4382
13:44:46|10.443
13:44:47|10.4474
13:44:49|10.4569
13:44:49|10.4499
13:44:50|10.4534
13:44:52|10.4462
13:44:52|10.4449
13:44:53|10.4525
13:44:54|10.4534
13:44:55|10.4529
13:44:57|10.4441
13:44:57|10.4442
13:44:58|10.4456
13:45:00|10.44
13:45:00|10.4557
13:45:02|10.4615
13:45:03|10.4569
13:45:04|10.4561
13:45:05|10.4531
13:45:06|10.4643
13:45:07|10.4527
13:45:08|10.4509
13:45:08|10.4645
13:45:10|10.4618
13:45:11|10.4586
13:45:12|10.4595
13:45:13|10.4588
13:45:14|10.4562
13:45:15|10.4554
13:45:16|10.4553
13:45:17|10.46
13:45:18|10.4596
13:45:19|10.46
13:45:20|10.452
13:45:21|10.457
13:45:21|10.4476
13:45:23|10.4499
13:45:24|10.4494
13:45:25|10.4499
13:45:26|10.442
13:45:26|10.449
13:45:28|10.4488
13:45:28|10.4429
13:45:30|10.4505
13:45:31|10.4476
13:45:32|10.4545
13:45:33|10.4502
13:45:34|10.442
13:45:35|10.442
13:45:36|10.442
13:45:36|10.442
13:45:37|10.442
13:45:38|10.4421
13:45:40|10.442
13:45:41|10.4453
13:45:42|10.4425
13:45:42|10.442
13:45:44|10.4477
13:45:44|10.465
13:45:45|10.4567
13:45:47|10.469
13:45:48|10.4609
13:45:49|10.4758
13:45:51|10.4853
13:45:51|10.4947
13:45:53|10.4947
13:45:54|10.5191
13:45:55|10.5047
13:45:56|10.5
13:45:57|10.5084
13:45:58|10.5028
13:46:00|10.5073
13:46:00|10.5151
13:46:01|10.5221
13:46:02|10.522
13:46:03|10.5589
13:46:04|10.5505
13:46:05|10.5579
13:46:07|10.5411
13:46:07|10.5294
13:46:08|10.5593
13:46:09|10.5533
13:46:11|10.5431
13:46:11|10.5595
13:46:13|10.5576
13:46:13|10.575
13:46:15|10.5646
13:46:15|10.5687
13:46:16|10.5771
13:46:18|10.5946
13:46:18|10.5927
13:46:19|10.5712
13:46:21|10.571
13:46:22|10.5883
13:46:22|10.5906
13:46:23|10.5857
13:46:25|10.5841
13:46:26|10.5783
13:46:26|10.5603
13:46:28|10.5561
13:46:29|10.557
13:46:30|10.5531
13:46:31|10.5525
13:46:32|10.5517
13:46:33|10.563
13:46:34|10.5696
13:46:34|10.5684
13:46:35|10.5905
13:46:37|10.5955
13:46:38|10.5855
13:46:39|10.5834
13:46:40|10.5666
13:46:41|10.5492
13:46:42|10.5711
13:46:43|10.5751
13:46:44|10.5671
13:46:45|10.5551
13:46:45|10.5543
13:46:46|10.5645
13:46:47|10.5652
13:46:49|10.5565
13:46:50|10.5553
13:46:51|10.5573
13:46:52|10.5587
13:46:53|10.5645
13:46:54|10.5612
13:46:55|10.5566
13:46:56|10.5565
13:46:57|10.5565
13:46:58|10.5528
13:47:00|10.5563
13:47:01|10.5616
13:47:01|10.57
13:47:02|10.5566
13:47:04|10.5642
13:47:05|10.5551
13:47:06|10.5611
13:47:06|10.5606
13:47:08|10.5618
13:47:09|10.5578
13:47:09|10.5524
13:47:10|10.5588
13:47:12|10.5675
13:47:13|10.5683
13:47:13|10.5642
13:47:15|10.5609
13:47:15|10.5658
13:47:16|10.5686
13:47:17|10.5719
13:47:18|10.5706
13:47:20|10.5706
13:47:21|10.577
13:47:22|10.5773
13:47:22|10.58
13:47:24|10.5886
13:47:25|10.5794
13:47:25|10.5708
13:47:27|10.5752
13:47:27|10.5643
13:47:28|10.5596
13:47:29|10.5657
13:47:30|10.5597
13:47:32|10.5553
13:47:33|10.5536
13:47:34|10.5549
13:47:35|10.5551
13:47:35|10.5587
13:47:37|10.5587
13:47:38|10.5549
13:47:39|10.5573
13:47:40|10.55
13:47:41|10.5557
13:47:42|10.5685
13:47:43|10.574
13:47:44|10.5694
13:47:45|10.5666
13:47:46|10.5725
13:47:47|10.5707
13:47:48|10.5726
13:47:49|10.5726
13:47:50|10.5788
13:47:52|10.5701
13:47:53|10.5701
13:47:53|10.5632
13:47:55|10.5632
13:47:56|10.5661
13:47:57|10.5694
13:47:58|10.5612
13:47:59|10.5675
13:48:00|10.5691
13:48:01|10.5726
13:48:02|10.5698
13:48:02|10.5659
13:48:04|10.5696
13:48:06|10.5692
13:48:07|10.5786
13:48:08|10.5812
13:48:09|10.5908
13:48:09|10.595
13:48:10|10.6027
13:48:11|10.6024
13:48:13|10.6044
13:48:14|10.605
13:48:14|10.6058
13:48:15|10.5986
13:48:16|10.5921
13:48:18|10.6069
13:48:18|10.6065
13:48:20|10.6065
13:48:21|10.603
13:48:21|10.5993
13:48:23|10.5972
13:48:24|10.5956
13:48:24|10.5914
13:48:25|10.5914
13:48:26|10.5916
13:48:28|10.5976
13:48:28|10.609
13:48:29|10.6078
13:48:30|10.6
13:48:32|10.6039
13:48:33|10.61
13:48:34|10.6133
13:48:34|10.62
13:48:35|10.6255
13:48:36|10.6272
13:48:38|10.6197
13:48:38|10.6124
13:48:39|10.6166
13:48:40|10.619
13:48:41|10.6176
13:48:43|10.6354
13:48:44|10.632
13:48:45|10.6377
13:48:46|10.6318
13:48:47|10.6318
13:48:48|10.6438
13:48:49|10.6481
13:48:50|10.6539
13:48:51|10.6531
13:48:53|10.6624
13:48:53|10.6638
13:48:54|10.6636
13:48:56|10.6726
13:48:57|10.6736
13:48:58|10.6835
13:48:58|10.6698
13:49:00|10.67
13:49:01|10.6638
13:49:02|10.6692
13:49:03|10.678
13:49:04|10.6788
13:49:05|10.6898
13:49:06|10.7078
13:49:07|10.7006
13:49:08|10.7005
13:49:10|10.6951
13:49:10|10.6957
13:49:11|10.7061
13:49:12|10.7035
13:49:14|10.7212
13:49:15|10.7216
13:49:16|10.7297
13:49:17|10.7298
13:49:18|10.719
13:49:19|10.7256
13:49:20|10.731
13:49:20|10.7359
13:49:22|10.7342
13:49:23|10.7291
13:49:24|10.7392
13:49:25|10.7437
13:49:26|10.7449
13:49:27|10.7377
13:49:28|10.7399
13:49:30|10.7361
13:49:30|10.7384
13:49:31|10.7356
13:49:32|10.7406
13:49:33|10.7302
13:49:34|10.7177
13:49:36|10.7184
13:49:36|10.7184
13:49:37|10.7124
13:49:39|10.7113
13:49:39|10.7121
13:49:40|10.7024
13:49:42|10.7083
13:49:43|10.7068
13:49:44|10.7096
13:49:44|10.704
13:49:45|10.703
13:49:46|10.6975
13:49:48|10.699
13:49:49|10.6955
13:49:49|10.6937
13:49:50|10.6983
13:49:52|10.6975
13:49:53|10.6865
13:49:55|10.6875
13:49:56|10.7006
13:49:57|10.6907
13:49:58|10.6867
13:49:58|10.6906
13:50:00|10.6825
13:50:01|10.6857
13:50:02|10.6856
13:50:03|10.6749
13:50:04|10.6756
13:50:05|10.6773
13:50:06|10.6787
13:50:07|10.6701
13:50:08|10.656
13:50:09|10.6466
13:50:10|10.6544
13:50:11|10.6604
13:50:12|10.6614
13:50:13|10.6551
13:50:14|10.6343
13:50:15|10.6374
13:50:16|10.6316
13:50:17|10.6323
13:50:18|10.6299
13:50:19|10.6297
13:50:20|10.6313
13:50:21|10.6265
13:50:22|10.6187
13:50:23|10.6152
13:50:24|10.6153
13:50:25|10.6112
13:50:26|10.6112
13:50:27|10.6017
13:50:28|10.6043
13:50:29|10.6017
13:50:30|10.6135
13:50:31|10.6232
13:50:32|10.6107
13:50:33|10.6107
13:50:34|10.6161
13:50:35|10.5982
13:50:36|10.602
13:50:37|10.6012
13:50:38|10.61
13:50:39|10.6142
13:50:40|10.6176
13:50:41|10.617
13:50:42|10.6228
13:50:43|10.6141
13:50:44|10.6143
13:50:45|10.612
13:50:46|10.61
13:50:47|10.6135
13:50:48|10.6123
13:50:49|10.6279
13:50:50|10.6188
13:50:51|10.621
13:50:52|10.6237
13:50:53|10.6281
13:50:55|10.6292
13:50:55|10.6336
13:50:57|10.6429
13:50:58|10.6461
13:50:59|10.6446
13:51:00|10.642
13:51:01|10.6402
13:51:02|10.6412
13:51:03|10.638
13:51:04|10.646
13:51:05|10.646
13:51:06|10.646
13:51:07|10.6389
13:51:08|10.6431
13:51:09|10.6438
13:51:10|10.6438
13:51:11|10.6363
13:51:12|10.6385
13:51:13|10.6362
13:51:14|10.6467
13:51:15|10.6483
13:51:16|10.6492
13:51:17|10.6521
13:51:18|10.6426
13:51:19|10.6426
13:51:20|10.6394
13:51:21|10.645
13:51:22|10.6451
13:51:23|10.6451
13:51:23|10.6451
13:51:25|10.6547
13:51:25|10.656
13:51:27|10.6569
13:51:28|10.6618
13:51:29|10.6626
13:51:30|10.6623
13:51:31|10.6601
13:51:32|10.6545
13:51:33|10.6545
13:51:34|10.6468
13:51:35|10.6473
13:51:36|10.645
13:51:37|10.645
13:51:38|10.645
13:51:39|10.6468
13:51:39|10.6478
13:51:41|10.6417
13:51:41|10.6423
13:51:43|10.6452
13:51:44|10.6403
13:51:45|10.6403
13:51:46|10.6341
13:51:46|10.6365
13:51:48|10.6397
13:51:49|10.6334
13:51:50|10.6314
13:51:51|10.6354
13:51:52|10.6389
13:51:53|10.6389
13:51:54|10.6389
13:51:56|10.6358
13:51:56|10.63
13:51:57|10.6389
13:51:59|10.6389
13:52:00|10.6251
13:52:01|10.6265
13:52:02|10.6312
13:52:03|10.6251
13:52:04|10.6251
13:52:05|10.618
13:52:06|10.6089
13:52:07|10.609
13:52:08|10.6083
13:52:08|10.6423
13:52:10|10.6345
13:52:11|10.6305
13:52:12|10.6255
13:52:13|10.6297
13:52:14|10.6313
13:52:15|10.6272
13:52:16|10.6272
13:52:17|10.6242
13:52:18|10.6242
13:52:19|10.631
13:52:20|10.6325
13:52:21|10.6325
13:52:22|10.6269
13:52:23|10.6373
13:52:24|10.6309
13:52:25|10.6309
13:52:26|10.6413
13:52:27|10.6404
13:52:28|10.6404
13:52:28|10.6404
13:52:30|10.634
13:52:31|10.6292
13:52:32|10.6339
13:52:33|10.6338
13:52:34|10.6378
13:52:35|10.6299
13:52:35|10.6299
13:52:37|10.6302
13:52:37|10.6357
13:52:39|10.638
13:52:40|10.6368
13:52:41|10.6234
13:52:41|10.6276
13:52:42|10.6276
13:52:44|10.6313
13:52:45|10.6287
13:52:46|10.6282
13:52:47|10.6273
13:52:48|10.6252
13:52:49|10.6252
13:52:49|10.6285
13:52:51|10.6291
13:52:52|10.6291
13:52:53|10.6294
13:52:54|10.6294
13:52:55|10.6357
13:52:56|10.6332
13:52:58|10.6262
13:52:58|10.6262
13:52:59|10.6295
13:53:00|10.63
13:53:01|10.63
13:53:02|10.63
13:53:04|10.6342
13:53:04|10.6381
13:53:05|10.6408
13:53:06|10.6394
13:53:07|10.6381
13:53:09|10.6401
13:53:10|10.6388
13:53:10|10.6388
13:53:11|10.6307
13:53:13|10.6363
13:53:13|10.6371
13:53:14|10.638
13:53:15|10.638
13:53:16|10.638
13:53:17|10.6389
13:53:19|10.6389
13:53:20|10.6393
13:53:20|10.6399
13:53:21|10.6403
13:53:23|10.6533
13:53:23|10.6548
13:53:24|10.6587
13:53:25|10.6654
13:53:26|10.6653
13:53:28|10.6616
13:53:28|10.6519
13:53:29|10.6529
13:53:31|10.6608
13:53:32|10.6534
13:53:33|10.6545
13:53:34|10.6553
13:53:35|10.6453
13:53:36|10.6483
13:53:36|10.6483
13:53:37|10.6483
13:53:38|10.6463
13:53:39|10.6451
13:53:40|10.6451
13:53:42|10.6472
13:53:43|10.6559
13:53:44|10.6636
13:53:45|10.6636
13:53:46|10.6525
13:53:47|10.6526
13:53:48|10.6526
13:53:49|10.6532
13:53:50|10.6532
13:53:51|10.6544
13:53:52|10.6511
13:53:52|10.6463
13:53:53|10.6388
13:53:54|10.6395
13:53:56|10.6395
13:53:57|10.6466
13:53:59|10.6466
13:53:59|10.6466
13:54:03|10.643
13:54:03|10.6405
13:54:04|10.6448
13:54:05|10.6426
13:54:06|10.647
13:54:08|10.6519
13:54:09|10.6573
13:54:10|10.6602
13:54:11|10.6602
13:54:12|10.6602
13:54:13|10.6544
13:54:14|10.6544
13:54:15|10.6597
13:54:15|10.6655
13:54:17|10.6655
13:54:18|10.67
13:54:19|10.6683
13:54:20|10.6676
13:54:21|10.6706
13:54:22|10.6703
13:54:23|10.669
13:54:24|10.6689
13:54:25|10.6689
13:54:26|10.6689
13:54:26|10.6689
13:54:28|10.661
13:54:29|10.6613
13:54:29|10.6638
13:54:31|10.6638
13:54:32|10.6685
13:54:33|10.6685
13:54:34|10.6685
13:54:35|10.6692
13:54:36|10.6674
13:54:37|10.662
13:54:38|10.6613
13:54:39|10.6622
13:54:40|10.663
13:54:40|10.6621
13:54:42|10.6601
13:54:43|10.6589
13:54:44|10.6539
13:54:45|10.6402
13:54:46|10.6449
13:54:47|10.6463
13:54:48|10.6442
13:54:49|10.6442
13:54:49|10.6442
13:54:50|10.642
13:54:52|10.6474
13:54:53|10.6474
13:54:53|10.6474
13:54:55|10.6434
13:54:56|10.6434
13:54:56|10.6319
13:54:58|10.632
13:54:59|10.6321
13:55:01|10.632
13:55:02|10.6366
13:55:03|10.6366
13:55:04|10.6401
13:55:05|10.638
13:55:06|10.6362
13:55:07|10.6362
13:55:09|10.6377
13:55:10|10.6377
13:55:11|10.6377
13:55:12|10.6377
13:55:13|10.6378
13:55:14|10.6314
13:55:15|10.6314
13:55:16|10.6263
13:55:17|10.6263
13:55:18|10.6251
13:55:19|10.6251
13:55:20|10.6251
13:55:20|10.6276
13:55:22|10.6275
13:55:22|10.6275
13:55:24|10.6262
13:55:25|10.6262
13:55:26|10.6204
13:55:26|10.6259
13:55:28|10.6259
13:55:29|10.6298
13:55:30|10.6298
13:55:31|10.6298
13:55:32|10.6253
13:55:33|10.6266
13:55:34|10.6253
13:55:35|10.6253
13:55:36|10.6226
13:55:37|10.6238
13:55:38|10.6222
13:55:39|10.6235
13:55:40|10.6212
13:55:41|10.6253
13:55:41|10.6235
13:55:43|10.6235
13:55:43|10.6164
13:55:46|10.6019
13:55:46|10.6057
13:55:47|10.6015
13:55:48|10.6
13:55:49|10.5974
13:55:50|10.5919
13:55:51|10.5898
13:55:52|10.5876
13:55:53|10.5872
13:55:54|10.5829
13:55:55|10.585
13:55:56|10.587
13:55:57|10.587
13:55:59|10.583
13:55:59|10.5871
13:56:01|10.5813
13:56:02|10.5815
13:56:03|10.5787
13:56:04|10.5771
13:56:05|10.5771
13:56:06|10.5772
13:56:07|10.5727
13:56:08|10.5663
13:56:09|10.5655
13:56:10|10.5555
13:56:10|10.5612
13:56:12|10.561
13:56:13|10.5563
13:56:14|10.5563
13:56:15|10.5664
13:56:16|10.5667
13:56:17|10.5667
13:56:18|10.5711
13:56:19|10.5711
13:56:20|10.5813
13:56:21|10.5777
13:56:22|10.5767
13:56:23|10.5767
13:56:24|10.5738
13:56:25|10.5728
13:56:26|10.5728
13:56:27|10.5728
13:56:28|10.5842
13:56:30|10.5833
13:56:30|10.5861
13:56:31|10.5903
13:56:32|10.5978
13:56:33|10.5928
13:56:34|10.5907
13:56:35|10.592
13:56:36|10.592
13:56:37|10.592
13:56:38|10.592
13:56:39|10.5836
13:56:41|10.5837
13:56:41|10.5798
13:56:42|10.5798
13:56:43|10.5821
13:56:44|10.5723
13:56:46|10.5675
13:56:46|10.5706
13:56:47|10.5706
13:56:48|10.5705
13:56:49|10.5782
13:56:50|10.5782
13:56:51|10.5684
13:56:52|10.5717
13:56:53|10.5694
13:56:54|10.585
13:56:55|10.586
13:56:56|10.5897
13:56:57|10.5897
13:56:58|10.5912
13:57:00|10.5908
13:57:01|10.5908
13:57:02|10.5896
13:57:03|10.5896
13:57:04|10.5896
13:57:05|10.5826
13:57:06|10.5775
13:57:07|10.5775
13:57:09|10.5742
13:57:09|10.5742
13:57:10|10.5742
13:57:12|10.5728
13:57:12|10.5693
13:57:14|10.5683
13:57:14|10.5638
13:57:15|10.5661
13:57:17|10.5661
13:57:18|10.5642
13:57:18|10.5739
13:57:20|10.5739
13:57:20|10.5739
13:57:22|10.5739
13:57:22|10.5739
13:57:23|10.5742
13:57:25|10.5777
13:57:26|10.5729
13:57:27|10.5791
13:57:28|10.5753
13:57:29|10.5751
13:57:30|10.5761
13:57:31|10.5772
13:57:32|10.5772
13:57:33|10.5751
13:57:34|10.5771
13:57:35|10.5763
13:57:36|10.5763
13:57:37|10.5835
13:57:38|10.5837
13:57:39|10.5837
13:57:40|10.5837
13:57:41|10.5829
13:57:42|10.5829
13:57:43|10.5771
13:57:44|10.5771
13:57:45|10.5771
13:57:46|10.5771
13:57:47|10.5771
13:57:48|10.5838
13:57:49|10.5838
13:57:50|10.5798
13:57:51|10.5798
13:57:52|10.5819
13:57:53|10.5819
13:57:54|10.5819
13:57:55|10.583
13:57:56|10.5789
13:57:57|10.5789
13:57:58|10.5763
13:57:59|10.5763
13:58:00|10.5763
13:58:02|10.57
13:58:03|10.5666
13:58:04|10.5666
13:58:05|10.5666
13:58:06|10.5635
13:58:07|10.5628
13:58:08|10.5608
13:58:09|10.5627
13:58:10|10.5627
13:58:11|10.5627
13:58:12|10.5615
13:58:13|10.5561
13:58:14|10.5544
13:58:15|10.5544
13:58:16|10.5544
13:58:17|10.5544
13:58:19|10.5359
13:58:19|10.5444
13:58:20|10.5436
13:58:21|10.5567
13:58:22|10.5595
13:58:23|10.5622
13:58:24|10.5622
13:58:25|10.5622
13:58:26|10.5603
13:58:27|10.5654
13:58:28|10.5654
13:58:29|10.5665
13:58:30|10.5651
13:58:31|10.5651
13:58:32|10.5651
13:58:33|10.5651
13:58:34|10.5651
13:58:35|10.5667
13:58:36|10.5649
13:58:37|10.5639
13:58:38|10.5679
13:58:39|10.5709
13:58:40|10.575
13:58:41|10.5822
13:58:42|10.5758
13:58:43|10.5823
13:58:44|10.5823
13:58:45|10.5823
13:58:46|10.5812
13:58:47|10.5843
13:58:48|10.5879
13:58:49|10.5803
13:58:50|10.5768
13:58:51|10.5716
13:58:52|10.5716
13:58:53|10.5759
13:58:54|10.5734
13:58:55|10.5734
13:58:56|10.5761
13:58:57|10.574
13:58:58|10.5663
13:58:59|10.5679
13:59:00|10.5693
13:59:02|10.5683
13:59:03|10.5712
13:59:04|10.5625
13:59:06|10.573
13:59:06|10.5746
13:59:08|10.5657
13:59:08|10.576
13:59:09|10.5759
13:59:10|10.5759
13:59:11|10.5714
13:59:13|10.5731
13:59:13|10.5731
13:59:15|10.5684
13:59:15|10.5733
13:59:16|10.5757
13:59:18|10.5757
13:59:19|10.5764
13:59:20|10.5764
13:59:21|10.5764
13:59:22|10.574
13:59:23|10.572
13:59:24|10.5653
13:59:25|10.5639
13:59:26|10.5639
13:59:27|10.5639
13:59:28|10.5639
13:59:29|10.5643
13:59:30|10.5643
13:59:31|10.5643
13:59:32|10.5724
13:59:34|10.5724
13:59:34|10.5689
13:59:35|10.565
13:59:36|10.571
13:59:37|10.5731
13:59:38|10.5731
13:59:39|10.5731
13:59:40|10.5715
13:59:41|10.5714
13:59:42|10.5724
13:59:43|10.5646
13:59:44|10.5655
13:59:45|10.5655
13:59:46|10.5656
13:59:48|10.569
13:59:48|10.569
13:59:49|10.569
13:59:50|10.569
13:59:51|10.5754
13:59:52|10.5733
13:59:54|10.5765
13:59:55|10.5761
13:59:55|10.5753
13:59:57|10.5722
13:59:57|10.5722
13:59:58|10.5645
14:00:00|10.5645
14:00:00|10.5645
14:00:01|10.5709
14:00:03|10.5722
14:00:05|10.5722
14:00:05|10.5738
14:00:06|10.5765
14:00:07|10.5718
14:00:08|10.5718
14:00:10|10.5756
14:00:10|10.5759
14:00:11|10.5759
14:00:12|10.5761
14:00:13|10.5763
14:00:14|10.5761
14:00:15|10.5722
14:00:16|10.5629
14:00:17|10.5616
14:00:18|10.5616
14:00:20|10.5557
14:00:20|10.562
14:00:21|10.5587
14:00:22|10.5604
14:00:23|10.5478
14:00:24|10.5526
14:00:25|10.5489
14:00:26|10.5463
14:00:27|10.5457
14:00:28|10.5493
14:00:29|10.5446
14:00:30|10.54
14:00:31|10.54
14:00:32|10.5402
14:00:33|10.5338
14:00:34|10.5358
14:00:35|10.5271
14:00:36|10.5331
14:00:37|10.5309
14:00:38|10.539
14:00:39|10.5425
14:00:40|10.5224
14:00:41|10.5306
14:00:42|10.5289
14:00:43|10.5266
14:00:44|10.5314
14:00:45|10.5357
14:00:46|10.5315
14:00:47|10.527
14:00:48|10.5245
14:00:49|10.5248
14:00:50|10.5236
14:00:51|10.5134
14:00:52|10.5188
14:00:53|10.5188
14:00:54|10.5163
14:00:55|10.5223
14:00:56|10.523
14:00:57|10.523
14:00:58|10.5219
14:00:59|10.5274
14:01:00|10.5183
14:01:01|10.5172
14:01:02|10.5215
14:01:03|10.5215
14:01:05|10.5179
14:01:06|10.5233
14:01:07|10.5272
14:01:08|10.5309
14:01:09|10.534
14:01:10|10.5422
14:01:11|10.5472
14:01:12|10.5465
14:01:13|10.5455
14:01:15|10.5406
14:01:15|10.5465
14:01:16|10.5432
14:01:18|10.5432
14:01:19|10.5432
14:01:20|10.5432
14:01:21|10.54
14:01:22|10.54
14:01:23|10.5361
14:01:24|10.543
14:01:24|10.5434
14:01:26|10.551
14:01:27|10.5499
14:01:28|10.5499
14:01:29|10.5518
14:01:30|10.5576
14:01:31|10.5588
14:01:32|10.5585
14:01:33|10.5585
14:01:34|10.5625
14:01:35|10.5591
14:01:36|10.5591
14:01:37|10.5607
14:01:38|10.562
14:01:39|10.5595
14:01:40|10.5553
14:01:41|10.5606
14:01:42|10.5553
14:01:43|10.5593
14:01:44|10.5623
14:01:45|10.5588
14:01:46|10.5588
14:01:47|10.56
14:01:48|10.56
14:01:49|10.5593
14:01:50|10.5593
14:01:51|10.5593
14:01:52|10.5638
14:01:53|10.5655
14:01:54|10.5685
14:01:55|10.5683
14:01:56|10.5692
14:01:58|10.5728
14:01:58|10.5754
14:01:59|10.5759
14:02:00|10.5798
14:02:01|10.5779
14:02:02|10.584
14:02:03|10.5784
14:02:05|10.5754
14:02:06|10.5709
14:02:07|10.5751
14:02:09|10.5721
14:02:09|10.5721
14:02:10|10.5752
14:02:11|10.5752
14:02:12|10.5785
14:02:13|10.5861
14:02:14|10.5942
14:02:15|10.6
14:02:16|10.5883
14:02:17|10.5883
14:02:18|10.5883
14:02:19|10.5846
14:02:20|10.5827
14:02:21|10.5853
14:02:22|10.5853
14:02:23|10.5853
14:02:24|10.5812
14:02:25|10.5809
14:02:27|10.5749
14:02:27|10.5588
14:02:28|10.5543
14:02:29|10.5734
14:02:30|10.5751
14:02:32|10.5751
14:02:33|10.5704
14:02:34|10.5614
14:02:34|10.5609
14:02:35|10.564
14:02:36|10.559
14:02:38|10.559
14:02:39|10.5589
14:02:39|10.5605
14:02:40|10.56
14:02:41|10.56
14:02:42|10.5603
14:02:44|10.5657
14:02:45|10.5663
14:02:45|10.5562
14:02:47|10.5562
14:02:48|10.5606
14:02:49|10.5606
14:02:50|10.5606
14:02:51|10.567
14:02:52|10.567
14:02:53|10.5663
14:02:53|10.5611
14:02:55|10.563
14:02:56|10.5543
14:02:57|10.5545
14:02:58|10.5545
14:02:58|10.5589
14:03:00|10.5573
14:03:01|10.5521
14:03:02|10.5545
14:03:03|10.5485
14:03:04|10.55
14:03:05|10.5536
14:03:06|10.5536
14:03:08|10.5545
14:03:09|10.5549
14:03:10|10.5549
14:03:11|10.5548
14:03:12|10.5548
14:03:13|10.5545
14:03:14|10.5545
14:03:15|10.5545
14:03:16|10.5544
14:03:17|10.5489
14:03:18|10.5483
14:03:19|10.5483
14:03:20|10.5483
14:03:21|10.548
14:03:22|10.548
14:03:23|10.548
14:03:24|10.5461
14:03:25|10.5461
14:03:26|10.5461
14:03:27|10.5443
14:03:28|10.5462
14:03:30|10.5474
14:03:30|10.5477
14:03:31|10.5456
14:03:32|10.5456
14:03:33|10.5456
14:03:34|10.5375
14:03:35|10.5394
14:03:36|10.5335
14:03:37|10.5325
14:03:38|10.5248
14:03:39|10.5398
14:03:40|10.5377
14:03:41|10.5344
14:03:42|10.5344
14:03:43|10.5411
14:03:44|10.5397
14:03:46|10.5536
14:03:46|10.5542
14:03:47|10.5542
14:03:48|10.5608
14:03:49|10.5682
14:03:50|10.5699
14:03:51|10.5717
14:03:52|10.5662
14:03:53|10.5991
14:03:54|10.582
14:03:56|10.5788
14:03:56|10.5835
14:03:57|10.5799
14:03:58|10.5748
14:03:59|10.5748
14:04:01|10.5664
14:04:01|10.5618
14:04:02|10.5677
14:04:03|10.5723
14:04:04|10.5714
14:04:05|10.5761
14:04:07|10.5737
14:04:08|10.5796
14:04:09|10.5772
14:04:10|10.5772
14:04:11|10.5772
14:04:12|10.5796
14:04:13|10.5753
14:04:14|10.5745
14:04:15|10.5802
14:04:16|10.5836
14:04:17|10.586
14:04:18|10.5915
14:04:19|10.5939
14:04:20|10.5896
14:04:21|10.5943
14:04:23|10.5995
14:04:23|10.6017
14:04:24|10.6033
14:04:25|10.5988
14:04:26|10.6122
14:04:27|10.6055
14:04:28|10.5985
14:04:29|10.6137
14:04:30|10.6074
14:04:31|10.6038
14:04:32|10.6054
14:04:34|10.6114
14:04:35|10.6317
14:04:36|10.6263
14:04:37|10.6144
14:04:37|10.6211
14:04:39|10.6232
14:04:40|10.6225
14:04:40|10.6202
14:04:41|10.6235
14:04:43|10.6305
14:04:44|10.6253
14:04:44|10.6253
14:04:46|10.6308
14:04:46|10.631
14:04:47|10.6361
14:04:49|10.6297
14:04:50|10.6313
14:04:51|10.6313
14:04:51|10.6298
14:04:52|10.6327
14:04:53|10.6287
14:04:54|10.6267
14:04:55|10.633
14:04:56|10.6311
14:04:57|10.6296
14:04:59|10.6352
14:05:00|10.6381
14:05:01|10.6372
14:05:01|10.6385
14:05:03|10.6346
14:05:03|10.6346
14:05:04|10.623
14:05:05|10.6263
14:05:07|10.6208
14:05:07|10.6283
14:05:09|10.6339
14:05:10|10.636
14:05:11|10.6283
14:05:12|10.63
14:05:13|10.63
14:05:14|10.6249
14:05:15|10.6219
14:05:16|10.6219
14:05:17|10.6219
14:05:18|10.6132
14:05:19|10.6132
14:05:20|10.6066
14:05:21|10.6077
14:05:22|10.5991
14:05:23|10.5984
14:05:24|10.5937
14:05:25|10.5891
14:05:26|10.5924
14:05:28|10.5979
14:05:28|10.5844
14:05:29|10.5853
14:05:30|10.5794
14:05:31|10.5808
14:05:33|10.5832
14:05:33|10.5821
14:05:34|10.5768
14:05:35|10.5701
14:05:36|10.5682
14:05:37|10.5652
14:05:38|10.5601
14:05:39|10.5609
14:05:40|10.5589
14:05:41|10.5569
14:05:42|10.5591
14:05:44|10.5699
14:05:45|10.5601
14:05:45|10.5537
14:05:46|10.5466
14:05:48|10.5451
14:05:48|10.5451
14:05:49|10.5353
14:05:51|10.5372
14:05:52|10.5364
14:05:52|10.5343
14:05:54|10.5383
14:05:55|10.5487
14:05:56|10.5484
14:05:57|10.5502
14:05:58|10.5565
14:05:58|10.5406
14:06:00|10.5426
14:06:00|10.5468
14:06:01|10.5433
14:06:03|10.5379
14:06:03|10.5457
14:06:04|10.5457
14:06:05|10.5509
14:06:06|10.5509
14:06:07|10.5457
14:06:09|10.5457
14:06:11|10.544
14:06:11|10.5336
14:06:12|10.535
14:06:13|10.5385
14:06:14|10.5487
14:06:15|10.5487
14:06:16|10.5382
14:06:17|10.534
14:06:18|10.5359
14:06:19|10.5381
14:06:20|10.5426
14:06:21|10.5445
14:06:22|10.5385
14:06:23|10.536
14:06:24|10.5297
14:06:25|10.5295
14:06:26|10.5295
14:06:27|10.5262
14:06:28|10.5166
14:06:29|10.5146
14:06:30|10.5095
14:06:31|10.5029
14:06:32|10.4866
14:06:33|10.4937
14:06:34|10.4952
14:06:35|10.5294
14:06:36|10.5211
14:06:37|10.5008
14:06:38|10.517
14:06:39|10.519
14:06:40|10.5169
14:06:41|10.5139
14:06:42|10.5062
14:06:43|10.5
14:06:44|10.4959
14:06:45|10.4999
14:06:46|10.5068
14:06:47|10.5087
14:06:48|10.4951
14:06:49|10.5055
14:06:50|10.5055
14:06:51|10.5003
14:06:52|10.501
14:06:53|10.4896
14:06:55|10.4886
14:06:55|10.4944
14:06:56|10.4952
14:06:57|10.4964
14:06:58|10.4882
14:06:59|10.4908
14:07:00|10.4967
14:07:02|10.4902
14:07:03|10.4902
14:07:03|10.4908
14:07:05|10.4908
14:07:06|10.4805
14:07:07|10.479
14:07:08|10.4829
14:07:08|10.4835
14:07:10|10.4724
14:07:12|10.4676
14:07:12|10.4709
14:07:13|10.4649
14:07:14|10.4589
14:07:15|10.454
14:07:17|10.4649
14:07:17|10.4596
14:07:18|10.4632
14:07:19|10.4734
14:07:21|10.4808
14:07:22|10.4832
14:07:23|10.4799
14:07:23|10.4771
14:07:25|10.4771
14:07:26|10.4835
14:07:27|10.4853
14:07:28|10.4929
14:07:28|10.4893
14:07:30|10.4821
14:07:30|10.4775
14:07:32|10.4898
14:07:33|10.4896
14:07:34|10.4801
14:07:35|10.4706
14:07:36|10.4726
14:07:37|10.4721
14:07:38|10.4783
14:07:39|10.4723
14:07:40|10.4723
14:07:41|10.4796
14:07:42|10.4668
14:07:43|10.4648
14:07:44|10.4639
14:07:45|10.4616
14:07:46|10.4621
14:07:47|10.4607
14:07:48|10.4733
14:07:49|10.4677
14:07:50|10.4718
14:07:51|10.4695
14:07:52|10.4672
14:07:53|10.4693
14:07:54|10.4634
14:07:55|10.46
14:07:56|10.4553
14:07:57|10.4578
14:07:58|10.45
14:07:59|10.4505
14:08:00|10.4486
14:08:01|10.4472
14:08:03|10.4506
14:08:04|10.4506
14:08:04|10.4574
14:08:05|10.4562
14:08:06|10.4519
14:08:07|10.4468
14:08:08|10.449
14:08:09|10.4565
14:08:11|10.4565
14:08:12|10.4565
14:08:13|10.4565
14:08:14|10.4601
14:08:15|10.4553
14:08:16|10.4553
14:08:17|10.4583
14:08:18|10.4624
14:08:19|10.4581
14:08:20|10.4581
14:08:21|10.4553
14:08:22|10.4553
14:08:23|10.4517
14:08:24|10.4517
14:08:25|10.4536
14:08:26|10.4546
14:08:27|10.4553
14:08:28|10.4536
14:08:29|10.465
14:08:30|10.4698
14:08:31|10.4714
14:08:32|10.4767
14:08:33|10.4727
14:08:34|10.4727
14:08:35|10.459
14:08:36|10.459
14:08:37|10.4566
14:08:38|10.4622
14:08:39|10.4609
14:08:40|10.4234
14:08:41|10.4237
14:08:42|10.4206
14:08:43|10.4244
14:08:44|10.4198
14:08:45|10.4193
14:08:46|10.418
14:08:47|10.4092
14:08:48|10.4156
14:08:49|10.4118
14:08:50|10.4026
14:08:51|10.4025
14:08:53|10.4025
14:08:53|10.4046
14:08:54|10.4046
14:08:55|10.4
14:08:56|10.4001
14:08:57|10.3972
14:08:58|10.4006
14:08:59|10.3965
14:09:00|10.3897
14:09:01|10.3867
14:09:02|10.3812
14:09:04|10.3889
14:09:04|10.3889
14:09:05|10.394
14:09:06|10.3935
14:09:07|10.3884
14:09:09|10.3952
14:09:09|10.3958
14:09:10|10.3937
14:09:11|10.4073
14:09:12|10.4038
14:09:14|10.4132
14:09:15|10.4132
14:09:16|10.4139
14:09:17|10.4177
14:09:18|10.4083
14:09:19|10.4124
14:09:20|10.4112
14:09:21|10.4124
14:09:22|10.4173
14:09:23|10.4173
14:09:24|10.421
14:09:25|10.4271
14:09:26|10.4269
14:09:27|10.4251
14:09:28|10.4159
14:09:30|10.4176
14:09:30|10.4176
14:09:31|10.426
14:09:32|10.428
14:09:33|10.4259
14:09:35|10.4293
14:09:35|10.4244
14:09:37|10.4212
14:09:37|10.4152
14:09:38|10.4152
14:09:39|10.4152
14:09:41|10.4217
14:09:42|10.4314
14:09:43|10.4314
14:09:44|10.4314
14:09:45|10.4314
14:09:46|10.4334
14:09:47|10.4313
14:09:48|10.4297
14:09:49|10.4272
14:09:50|10.4272
14:09:51|10.4345
14:09:52|10.4345
14:09:53|10.4363
14:09:54|10.4363
14:09:55|10.436
14:09:56|10.436
14:09:58|10.436
14:09:58|10.4328
14:09:59|10.4366
14:10:00|10.4344
14:10:01|10.4344
14:10:03|10.4274
14:10:03|10.4278
14:10:05|10.4294
14:10:05|10.4304
14:10:06|10.4333
14:10:07|10.4291
14:10:08|10.4213
14:10:09|10.4213
14:10:10|10.4213
14:10:12|10.4155
14:10:13|10.4163
14:10:15|10.417
14:10:15|10.426
14:10:16|10.4265
14:10:18|10.4265
14:10:19|10.4154
14:10:19|10.4278
14:10:21|10.4303
14:10:22|10.4356
14:10:23|10.4356
14:10:24|10.4399
14:10:25|10.4394
14:10:25|10.4364
14:10:27|10.4364
14:10:28|10.4418
14:10:29|10.4379
14:10:29|10.4379
14:10:31|10.4405
14:10:31|10.4405
14:10:32|10.4407
14:10:33|10.448
14:10:34|10.45
14:10:36|10.4527
14:10:36|10.4459
14:10:37|10.4459
14:10:38|10.4459
14:10:40|10.4459
14:10:41|10.4471
14:10:42|10.4423
14:10:42|10.4458
14:10:44|10.4515
14:10:45|10.4491
14:10:46|10.4508
14:10:46|10.4557
14:10:48|10.4592
14:10:49|10.4518
14:10:50|10.4522
14:10:51|10.4502
14:10:52|10.4502
14:10:53|10.4529
14:10:54|10.4525
14:10:55|10.4533
14:10:56|10.4563
14:10:57|10.4588
14:10:58|10.4588
14:10:59|10.4602
14:11:00|10.4575
14:11:01|10.4634
14:11:02|10.4642
14:11:03|10.4642
14:11:04|10.4665
14:11:05|10.47
14:11:06|10.47
14:11:07|10.4666
14:11:08|10.4643
14:11:09|10.4643
14:11:10|10.4642
14:11:11|10.4623
14:11:12|10.4642
14:11:13|10.4527
14:11:15|10.4553
14:11:16|10.459
14:11:16|10.4634
14:11:17|10.4641
14:11:19|10.458
14:11:20|10.4622
14:11:21|10.4644
14:11:22|10.4584
14:11:23|10.4567
14:11:24|10.4585
14:11:25|10.4547
14:11:26|10.4527
14:11:27|10.4581
14:11:28|10.4593
14:11:29|10.4581
14:11:30|10.4615
14:11:31|10.4615
14:11:32|10.4616
14:11:33|10.4616
14:11:34|10.4667
14:11:35|10.4598
14:11:36|10.4587
14:11:37|10.4496
14:11:38|10.4497
14:11:39|10.4486
14:11:40|10.4486
14:11:41|10.4496
14:11:42|10.4473
14:11:43|10.4455
14:11:44|10.4444
14:11:45|10.4388
14:11:46|10.4526
14:11:47|10.4512
14:11:48|10.4517
14:11:49|10.4517
14:11:50|10.4517
14:11:51|10.4517
14:11:52|10.446
14:11:53|10.446
14:11:54|10.4499
14:11:55|10.4549
14:11:56|10.4549
14:11:57|10.4603
14:11:58|10.464
14:11:59|10.4729
14:12:00|10.4759
14:12:01|10.4759
14:12:02|10.4767
14:12:03|10.4737
14:12:04|10.4738
14:12:05|10.4757
14:12:06|10.4762
14:12:07|10.4829
14:12:08|10.4831
14:12:09|10.4792
14:12:10|10.4792
14:12:11|10.4792
14:12:12|10.4809
14:12:13|10.4809
14:12:14|10.4728
14:12:16|10.4744
14:12:16|10.4744
14:12:18|10.4744
14:12:18|10.4683
14:12:19|10.4683
14:12:20|10.4679
14:12:22|10.4744
14:12:23|10.4744
14:12:24|10.4782
14:12:25|10.48
14:12:25|10.48
14:12:27|10.482
14:12:27|10.4841
14:12:29|10.4843
14:12:30|10.4907
14:12:31|10.4904
14:12:32|10.4861
14:12:33|10.4908
14:12:34|10.4829
14:12:35|10.4829
14:12:36|10.4853
14:12:37|10.4828
14:12:38|10.4841
14:12:39|10.4829
14:12:40|10.4852
14:12:41|10.4828
14:12:42|10.4828
14:12:43|10.4852
14:12:44|10.4852
14:12:45|10.4782
14:12:46|10.48
14:12:47|10.4785
14:12:48|10.4721
14:12:49|10.4697
14:12:50|10.4796
14:12:51|10.4703
14:12:52|10.4703
14:12:53|10.4653
14:12:54|10.4653
14:12:56|10.4653
14:12:56|10.4653
14:12:57|10.4653
14:12:58|10.4627
14:12:59|10.4656
14:13:00|10.4649
14:13:01|10.4649
14:13:02|10.4649
14:13:03|10.4601
14:13:04|10.4634
14:13:05|10.4667
14:13:06|10.4667
14:13:07|10.4667
14:13:08|10.4667
14:13:09|10.4589
14:13:10|10.4571
14:13:11|10.4593
14:13:12|10.4571
14:13:13|10.4593
14:13:14|10.4575
14:13:16|10.4556
14:13:17|10.4556
14:13:18|10.46
14:13:19|10.4565
14:13:20|10.4565
14:13:21|10.4565
14:13:22|10.4566
14:13:23|10.4553
14:13:23|10.4549
14:13:24|10.4549
14:13:26|10.4556
14:13:27|10.4546
14:13:28|10.4514
14:13:29|10.4514
14:13:30|10.4498
14:13:31|10.4498
14:13:32|10.4561
14:13:33|10.456
14:13:34|10.4591
14:13:35|10.4566
14:13:36|10.4565
14:13:37|10.4565
14:13:38|10.4565
14:13:39|10.4565
14:13:40|10.4467
14:13:41|10.4447
14:13:42|10.4391
14:13:43|10.446
14:13:44|10.4459
14:13:45|10.4459
14:13:46|10.4461
14:13:47|10.4461
14:13:48|10.4489
14:13:49|10.4485
14:13:50|10.4463
14:13:51|10.4411
14:13:52|10.4456
14:13:53|10.4456
14:13:54|10.4491
14:13:55|10.4491
14:13:56|10.4553
14:13:57|10.4524
14:13:58|10.4567
14:13:59|10.4551
14:14:00|10.4629
14:14:01|10.4548
14:14:02|10.4596
14:14:03|10.4596
14:14:04|10.4546
14:14:05|10.4527
14:14:06|10.4479
14:14:07|10.4479
14:14:08|10.4444
14:14:09|10.4443
14:14:10|10.4443
14:14:11|10.4447
14:14:12|10.4447
14:14:13|10.4447
14:14:14|10.4515
14:14:15|10.4477
14:14:16|10.444
14:14:18|10.4363
14:14:19|10.4468
14:14:20|10.44
14:14:21|10.44
14:14:22|10.44
14:14:23|10.44
14:14:25|10.4434
14:14:25|10.4417
14:14:26|10.4417
14:14:27|10.4412
14:14:28|10.4412
14:14:29|10.4357
14:14:31|10.4357
14:14:31|10.4443
14:14:32|10.4431
14:14:33|10.4328
14:14:35|10.4328
14:14:35|10.4396
14:14:36|10.4388
14:14:38|10.4388
14:14:38|10.4388
14:14:39|10.4389
14:14:40|10.4355
14:14:41|10.4305
14:14:42|10.4191
14:14:43|10.4217
14:14:44|10.4177
14:14:45|10.4177
14:14:46|10.4149
14:14:47|10.4108
14:14:48|10.4072
14:14:49|10.4063
14:14:50|10.412
14:14:51|10.4158
14:14:52|10.4039
14:14:53|10.4006
14:14:54|10.3997
14:14:55|10.3981
14:14:56|10.3981
14:14:57|10.386
14:14:59|10.3993
14:14:59|10.392
14:15:01|10.3924
14:15:01|10.3942
14:15:02|10.392
14:15:03|10.3885
14:15:05|10.3877
14:15:06|10.3873
14:15:06|10.3798
14:15:07|10.3772
14:15:09|10.3811
14:15:09|10.3776
14:15:10|10.371
14:15:11|10.3756
14:15:12|10.3706
14:15:13|10.3813
14:15:14|10.3735
14:15:16|10.3721
14:15:16|10.3579
14:15:18|10.37
14:15:19|10.3766
14:15:21|10.3703
14:15:21|10.3808
14:15:22|10.3888
14:15:23|10.3947
14:15:24|10.377
14:15:25|10.375
14:15:26|10.3685
14:15:27|10.3905
14:15:28|10.3898
14:15:29|10.3826
14:15:30|10.3826
14:15:32|10.3766
14:15:32|10.3847
14:15:33|10.3767
14:15:34|10.3712
14:15:35|10.3769
14:15:36|10.3713
14:15:37|10.3822
14:15:38|10.3837
14:15:39|10.379
14:15:40|10.3845
14:15:41|10.3872
14:15:42|10.388
14:15:43|10.3944
14:15:44|10.3927
14:15:45|10.3927
14:15:47|10.4
14:15:47|10.4
14:15:48|10.4
14:15:49|10.401
14:15:50|10.41
14:15:51|10.4177
14:15:52|10.4186
14:15:53|10.4271
14:15:54|10.4229
14:15:55|10.4232
14:15:57|10.417
14:15:57|10.4149
14:15:58|10.4162
14:15:59|10.4208
14:16:00|10.4151
14:16:02|10.4151
14:16:02|10.4153
14:16:03|10.4152
14:16:05|10.4062
14:16:05|10.4237
14:16:06|10.4237
14:16:07|10.4177
14:16:08|10.4119
14:16:09|10.4005
14:16:10|10.4005
14:16:11|10.3979
14:16:12|10.4063
14:16:14|10.4065
14:16:14|10.4038
14:16:16|10.4081
14:16:16|10.4069
14:16:17|10.4082
14:16:19|10.4112
14:16:20|10.4112
14:16:20|10.4117
14:16:22|10.4147
14:16:23|10.4136
14:16:24|10.4149
14:16:25|10.4129
14:16:26|10.4067
14:16:27|10.3988
14:16:28|10.3946
14:16:29|10.3946
14:16:30|10.3893
14:16:31|10.3893
14:16:34|10.3897
14:16:34|10.3921
14:16:35|10.3926
14:16:36|10.3739
14:16:37|10.3906
14:16:38|10.3884
14:16:40|10.3883
14:16:41|10.3839
14:16:42|10.3839
14:16:43|10.3745
14:16:44|10.3755
14:16:44|10.3763
14:16:45|10.3815
14:16:47|10.3801
14:16:48|10.3802
14:16:48|10.3848
14:16:50|10.3848
14:16:51|10.3681
14:16:51|10.3707
14:16:52|10.3659
14:16:54|10.3705
14:16:54|10.3623
14:16:56|10.3623
14:16:56|10.3723
14:16:58|10.378
14:16:58|10.3811
14:16:59|10.3818
14:17:00|10.3885
14:17:01|10.3871
14:17:03|10.3871
14:17:03|10.3846
14:17:04|10.3712
14:17:05|10.3712
14:17:06|10.3665
14:17:08|10.3811
14:17:08|10.3818
14:17:09|10.3803
14:17:11|10.3753
14:17:11|10.3696
14:17:13|10.3774
14:17:13|10.3741
14:17:15|10.3783
14:17:16|10.3848
14:17:17|10.3864
14:17:18|10.3781
14:17:18|10.3782
14:17:20|10.378
14:17:21|10.378
14:17:23|10.3756
14:17:23|10.3688
14:17:24|10.3688
14:17:25|10.3753
14:17:26|10.3753
14:17:28|10.3738
14:17:28|10.3706
14:17:30|10.3706
14:17:31|10.373
14:17:31|10.3765
14:17:33|10.3668
14:17:34|10.3668
14:17:35|10.3663
14:17:35|10.367
14:17:36|10.367
14:17:38|10.3591
14:17:39|10.3636
14:17:40|10.3636
14:17:41|10.3402
14:17:42|10.3373
14:17:42|10.3411
14:17:43|10.3395
14:17:44|10.3471
14:17:45|10.3472
14:17:47|10.3321
14:17:48|10.3473
14:17:49|10.3501
14:17:50|10.3491
14:17:51|10.3491
14:17:52|10.3451
14:17:53|10.3464
14:17:53|10.3479
14:17:55|10.3476
14:17:56|10.3476
14:17:57|10.3521
14:17:58|10.3395
14:17:59|10.3404
14:18:00|10.3357
14:18:01|10.3345
14:18:02|10.3345
14:18:03|10.3367
14:18:04|10.3379
14:18:05|10.3419
14:18:06|10.3376
14:18:07|10.342
14:18:08|10.3533
14:18:09|10.3551
14:18:10|10.3594
14:18:11|10.3544
14:18:12|10.353
14:18:13|10.3582
14:18:14|10.3537
14:18:15|10.3496
14:18:16|10.3556
14:18:17|10.3454
14:18:18|10.3434
14:18:19|10.3404
14:18:20|10.3404
14:18:22|10.3404
14:18:23|10.3404
14:18:24|10.3389
14:18:25|10.3379
14:18:26|10.3379
14:18:27|10.3469
14:18:28|10.3452
14:18:29|10.3452
14:18:30|10.3452
14:18:30|10.3504
14:18:32|10.3522
14:18:33|10.3475
14:18:34|10.3475
14:18:35|10.3519
14:18:36|10.3519
14:18:37|10.3468
14:18:38|10.3525
14:18:39|10.3537
14:18:40|10.3537
14:18:41|10.3502
14:18:42|10.3502
14:18:43|10.3465
14:18:44|10.3465
14:18:45|10.3465
14:18:46|10.3465
14:18:47|10.3435
14:18:48|10.3465
14:18:49|10.3465
14:18:50|10.3494
14:18:51|10.3447
14:18:52|10.3444
14:18:54|10.3444
14:18:54|10.3514
14:18:55|10.3531
14:18:56|10.3527
14:18:57|10.3582
14:18:58|10.3646
14:18:59|10.3724
14:19:00|10.3724
14:19:01|10.3724
14:19:02|10.3724
14:19:03|10.3656
14:19:05|10.3629
14:19:05|10.3629
14:19:06|10.3653
14:19:07|10.3667
14:19:08|10.3617
14:19:09|10.3638
14:19:10|10.3638
14:19:11|10.3658
14:19:12|10.3672
14:19:13|10.3679
14:19:14|10.3679
14:19:15|10.3659
14:19:16|10.3688
14:19:17|10.3712
14:19:18|10.3838
14:19:19|10.3875
14:19:20|10.389
14:19:22|10.3883
14:19:23|10.3821
14:19:24|10.3801
14:19:26|10.3801
14:19:27|10.378
14:19:28|10.378
14:19:28|10.3807
14:19:30|10.3807
14:19:30|10.3853
14:19:31|10.3853
14:19:33|10.3847
14:19:33|10.3847
14:19:35|10.3767
14:19:36|10.3767
14:19:37|10.3714
14:19:38|10.3765
14:19:39|10.384
14:19:40|10.3866
14:19:41|10.3866
14:19:42|10.3866
14:19:43|10.3929
14:19:44|10.3841
14:19:45|10.3841
14:19:46|10.3878
14:19:47|10.388
14:19:48|10.3906
14:19:49|10.3806
14:19:50|10.3776
14:19:51|10.3782
14:19:52|10.3782
14:19:53|10.3782
14:19:54|10.3782
14:19:55|10.3881
14:19:56|10.3879
14:19:57|10.3879
14:19:58|10.3903
14:19:59|10.3913
14:20:00|10.3913
14:20:01|10.3929
14:20:03|10.3894
14:20:03|10.3894
14:20:04|10.3894
14:20:05|10.3894
14:20:06|10.3963
14:20:07|10.3952
14:20:08|10.3943
14:20:09|10.3976
14:20:10|10.396
14:20:11|10.396
14:20:12|10.3964
14:20:13|10.3926
14:20:14|10.4026
14:20:15|10.3954
14:20:16|10.4039
14:20:17|10.4074
14:20:18|10.41
14:20:19|10.4059
14:20:20|10.4059
14:20:21|10.3988
14:20:23|10.3988
14:20:24|10.3977
14:20:26|10.398
14:20:26|10.4048
14:20:27|10.4088
14:20:28|10.4088
14:20:29|10.4106
14:20:30|10.4143
14:20:32|10.417
14:20:33|10.4196
14:20:34|10.4196
14:20:34|10.4208
14:20:36|10.4197
14:20:36|10.4184
14:20:37|10.4098
14:20:39|10.4138
14:20:40|10.4131
14:20:40|10.4131
14:20:41|10.4109
14:20:43|10.411
14:20:43|10.416
14:20:44|10.416
14:20:46|10.411
14:20:47|10.411
14:20:48|10.411
14:20:48|10.4117
14:20:50|10.4166
14:20:51|10.4166
14:20:52|10.4163
14:20:53|10.4175
14:20:54|10.4175
14:20:55|10.4257
14:20:56|10.4213
14:20:57|10.4213
14:20:58|10.4233
14:20:59|10.4233
14:21:00|10.4177
14:21:02|10.4149
14:21:02|10.4134
14:21:03|10.4134
14:21:04|10.4227
14:21:05|10.4274
14:21:06|10.4278
14:21:07|10.4245
14:21:08|10.4245
14:21:09|10.4245
14:21:10|10.4245
14:21:11|10.4245
14:21:12|10.4251
14:21:13|10.4218
14:21:14|10.4218
14:21:15|10.4178
14:21:16|10.4149
14:21:18|10.4149
14:21:18|10.4149
14:21:19|10.4149
14:21:20|10.4119
14:21:21|10.4119
14:21:23|10.4121
14:21:24|10.4121
14:21:25|10.4112
14:21:26|10.415
14:21:27|10.415
14:21:28|10.415
14:21:29|10.415
14:21:30|10.4081
14:21:31|10.4081
14:21:32|10.4081
14:21:33|10.4077
14:21:34|10.4038
14:21:35|10.4038
14:21:36|10.4038
14:21:37|10.4015
14:21:39|10.4114
14:21:39|10.4103
14:21:40|10.4103
14:21:41|10.4062
14:21:42|10.4062
14:21:43|10.401
14:21:44|10.4025
14:21:45|10.4025
14:21:46|10.4025
14:21:47|10.3992
14:21:48|10.3968
14:21:50|10.3954
14:21:50|10.3925
14:21:51|10.3925
14:21:52|10.3925
14:21:53|10.3823
14:21:54|10.3862
14:21:55|10.3862
14:21:56|10.3839
14:21:57|10.3839
14:21:58|10.3839
14:21:59|10.3923
14:22:00|10.3998
14:22:01|10.3949
14:22:02|10.3929
14:22:03|10.3929
14:22:04|10.3929
14:22:05|10.3932
14:22:06|10.3932
14:22:07|10.3932
14:22:08|10.3931
14:22:10|10.3918
14:22:11|10.3918
14:22:12|10.3918
14:22:12|10.3918
14:22:14|10.3918
14:22:14|10.3918
14:22:15|10.3931
14:22:17|10.3892
14:22:18|10.3889
14:22:18|10.3834
14:22:19|10.3844
14:22:20|10.38
14:22:22|10.3793
14:22:22|10.3805
14:22:24|10.3805
14:22:25|10.3845
14:22:27|10.3824
14:22:28|10.3869
14:22:28|10.3869
14:22:30|10.3866
14:22:31|10.3866
14:22:32|10.3866
14:22:33|10.3866
14:22:34|10.3866
14:22:35|10.3866
14:22:36|10.3785
14:22:37|10.3785
14:22:38|10.3738
14:22:39|10.3737
14:22:40|10.3737
14:22:41|10.3794
14:22:42|10.3767
14:22:43|10.3767
14:22:44|10.3881
14:22:45|10.3881
14:22:46|10.3881
14:22:47|10.3881
14:22:49|10.3881
14:22:49|10.3865
14:22:50|10.3866
14:22:51|10.3866
14:22:52|10.3866
14:22:54|10.3866
14:22:54|10.3851
14:22:55|10.3851
14:22:56|10.3851
14:22:57|10.3851
14:22:58|10.3914
14:22:59|10.3914
14:23:00|10.3931
14:23:01|10.3931
14:23:02|10.3931
14:23:03|10.3931
14:23:04|10.3931
14:23:05|10.396
14:23:06|10.396
14:23:07|10.396
14:23:08|10.3963
14:23:09|10.4
14:23:11|10.4073
14:23:11|10.4015
14:23:12|10.4052
14:23:13|10.4004
14:23:14|10.4008
14:23:15|10.4008
14:23:16|10.4008
14:23:17|10.402
14:23:18|10.4062
14:23:19|10.4062
14:23:20|10.4012
14:23:21|10.4012
14:23:22|10.4012
14:23:23|10.4012
14:23:24|10.4012
14:23:26|10.4018
14:23:27|10.3999
14:23:28|10.3967
14:23:30|10.3966
14:23:30|10.3966
14:23:31|10.3976
14:23:32|10.3976
14:23:33|10.3976
14:23:34|10.3976
14:23:35|10.3976
14:23:37|10.4022
14:23:38|10.3976
14:23:39|10.3976
14:23:40|10.3976
14:23:41|10.4018
14:23:41|10.4018
14:23:43|10.4018
14:23:44|10.4018
14:23:44|10.4018
14:23:46|10.4049
14:23:46|10.4049
14:23:47|10.4049
14:23:48|10.4049
14:23:49|10.4053
14:23:50|10.4054
14:23:51|10.4053
14:23:52|10.4057
14:23:53|10.4078
14:23:54|10.4078
14:23:55|10.4078
14:23:56|10.4078
14:23:57|10.4078
14:23:58|10.3997
14:23:59|10.4061
14:24:00|10.4061
14:24:01|10.4061
14:24:02|10.4061
14:24:04|10.4061
14:24:04|10.4061
14:24:06|10.4082
14:24:06|10.4082
14:24:07|10.4048
14:24:09|10.4053
14:24:09|10.4053
14:24:10|10.4053
14:24:12|10.3983
14:24:12|10.3983
14:24:14|10.4059
14:24:14|10.4022
14:24:15|10.4104
14:24:16|10.4104
14:24:17|10.4104
14:24:18|10.4104
14:24:20|10.4104
14:24:21|10.4117
14:24:21|10.4117
14:24:22|10.4117
14:24:24|10.4091
14:24:25|10.3976
14:24:25|10.3976
14:24:27|10.3976
14:24:28|10.4005
14:24:29|10.398
14:24:30|10.398
14:24:32|10.3991
14:24:33|10.3991
14:24:34|10.3991
14:24:34|10.3991
14:24:36|10.4
14:24:37|10.4002
14:24:37|10.4002
14:24:39|10.4002
14:24:40|10.3982
14:24:41|10.3982
14:24:42|10.4002
14:24:43|10.3906
14:24:44|10.3906
14:24:45|10.3906
14:24:46|10.3909
14:24:47|10.3908
14:24:48|10.3923
14:24:49|10.3923
14:24:50|10.3903
14:24:51|10.3903
14:24:52|10.3915
14:24:53|10.3915
14:24:55|10.3906
14:24:55|10.3887
14:24:56|10.3852
14:24:57|10.3852
14:24:58|10.3852
14:24:59|10.3852
14:25:00|10.3851
14:25:02|10.3835
14:25:02|10.3783
14:25:03|10.3829
14:25:04|10.3835
14:25:05|10.3835
14:25:06|10.3899
14:25:07|10.3899
14:25:08|10.3899
14:25:09|10.3913
14:25:10|10.3913
14:25:11|10.3913
14:25:13|10.3913
14:25:13|10.3898
14:25:15|10.392
14:25:15|10.392
14:25:16|10.3941
14:25:18|10.3941
14:25:18|10.4003
14:25:19|10.4003
14:25:21|10.4003
14:25:21|10.4003
14:25:23|10.4004
14:25:24|10.4054
14:25:25|10.4105
14:25:26|10.4123
14:25:27|10.4115
14:25:28|10.4095
14:25:30|10.4084
14:25:31|10.4084
14:25:32|10.4084
14:25:33|10.403
14:25:34|10.403
14:25:35|10.4047
14:25:36|10.4033
14:25:37|10.405
14:25:38|10.405
14:25:39|10.4028
14:25:40|10.4028
14:25:41|10.4028
14:25:42|10.4028
14:25:43|10.4028
14:25:44|10.4028
14:25:45|10.4063
14:25:46|10.4063
14:25:47|10.4025
14:25:48|10.407
14:25:49|10.407
14:25:50|10.4052
14:25:51|10.4051
14:25:52|10.4044
14:25:53|10.4044
14:25:54|10.4044
14:25:55|10.4044
14:25:56|10.4044
14:25:57|10.4044
14:25:58|10.4016
14:26:00|10.3907
14:26:00|10.3907
14:26:01|10.3851
14:26:02|10.3838
14:26:03|10.3871
14:26:04|10.3871
14:26:05|10.3871
14:26:06|10.3866
14:26:07|10.3865
14:26:08|10.3901
14:26:09|10.3901
14:26:10|10.3901
14:26:11|10.3901
14:26:12|10.3901
14:26:13|10.3909
14:26:14|10.3909
14:26:15|10.3909
14:26:16|10.3909
14:26:17|10.3909
14:26:18|10.3909
14:26:19|10.3909
14:26:20|10.3909
14:26:21|10.3938
14:26:22|10.3938
14:26:23|10.3938
14:26:24|10.3938
14:26:25|10.3936
14:26:26|10.3962
14:26:27|10.3962
14:26:29|10.3962
14:26:30|10.3962
14:26:31|10.3988
14:26:33|10.4016
14:26:34|10.4016
14:26:35|10.403
14:26:36|10.4018
14:26:37|10.4018
14:26:38|10.4018
14:26:39|10.4018
14:26:40|10.4004
14:26:41|10.4004
14:26:42|10.4004
14:26:43|10.3977
14:26:44|10.3932
14:26:45|10.3932
14:26:46|10.3932
14:26:47|10.3932
14:26:48|10.3932
14:26:49|10.3965
14:26:50|10.3965
14:26:51|10.3965
14:26:52|10.4004
14:26:53|10.4004
14:26:54|10.4004
14:26:55|10.4004
14:26:56|10.3983
14:26:57|10.3968
14:26:58|10.3968
14:26:59|10.3968
14:27:00|10.3968
14:27:01|10.3921
14:27:02|10.3914
14:27:03|10.3915
14:27:04|10.39
14:27:05|10.39
14:27:06|10.39
14:27:07|10.39
14:27:08|10.39
14:27:09|10.39
14:27:10|10.387
14:27:11|10.387
14:27:12|10.3877
14:27:13|10.3877
14:27:14|10.3866
14:27:15|10.3866
14:27:16|10.3866
14:27:17|10.3866
14:27:18|10.38
14:27:19|10.38
14:27:20|10.38
14:27:22|10.38
14:27:22|10.38
14:27:23|10.38
14:27:24|10.38
14:27:25|10.38
14:27:27|10.3926
14:27:27|10.3926
14:27:28|10.3926
14:27:30|10.3926
14:27:31|10.3926
14:27:32|10.3926
14:27:33|10.3926
14:27:34|10.3926
14:27:35|10.3926
14:27:36|10.3926
14:27:37|10.3926
14:27:38|10.3926
14:27:39|10.4
14:27:40|10.4037
14:27:41|10.4037
14:27:43|10.4037
14:27:43|10.4037
14:27:44|10.3996
14:27:45|10.3996
14:27:46|10.3892
14:27:47|10.3892
14:27:49|10.3892
14:27:49|10.3892
14:27:50|10.3892
14:27:52|10.3892
14:27:52|10.3924
14:27:53|10.3924
14:27:55|10.3924
14:27:55|10.3924
14:27:57|10.3924
14:27:58|10.3988
14:27:58|10.3988
14:28:00|10.3988
14:28:01|10.394
14:28:01|10.394
14:28:03|10.394
14:28:04|10.394
14:28:05|10.394
14:28:06|10.4022
14:28:07|10.4022
14:28:08|10.3996
14:28:09|10.4021
14:28:10|10.4106
14:28:11|10.4106
14:28:12|10.4072
14:28:13|10.4072
14:28:14|10.4109
14:28:15|10.4028
14:28:16|10.4028
14:28:17|10.4123
14:28:18|10.4159
14:28:18|10.4234
14:28:20|10.425
14:28:21|10.4215
14:28:22|10.4237
14:28:22|10.4272
14:28:23|10.4272
14:28:25|10.4388
14:28:26|10.4388
14:28:27|10.4388
14:28:28|10.4347
14:28:29|10.4347
14:28:29|10.4339
14:28:31|10.436
14:28:33|10.4345
14:28:34|10.4382
14:28:35|10.4357
14:28:36|10.4399
14:28:36|10.4377
14:28:38|10.445
14:28:39|10.4438
14:28:40|10.4392
14:28:41|10.4367
14:28:41|10.4396
14:28:43|10.4396
14:28:44|10.44
14:28:45|10.44
14:28:46|10.438
14:28:46|10.438
14:28:48|10.44
14:28:49|10.4422
14:28:50|10.4499
14:28:51|10.4436
14:28:52|10.4427
14:28:53|10.4422
14:28:54|10.4422
14:28:55|10.444
14:28:56|10.4416
14:28:57|10.4408
14:28:58|10.4297
14:28:59|10.4298
14:29:00|10.4298
14:29:01|10.4259
14:29:01|10.4352
14:29:03|10.4322
14:29:04|10.4336
14:29:04|10.4349
14:29:06|10.4331
14:29:07|10.4325
14:29:08|10.4327
14:29:09|10.4327
14:29:09|10.4351
14:29:11|10.4351
14:29:12|10.42
14:29:13|10.4302
14:29:13|10.4263
14:29:15|10.4263
14:29:16|10.4284
14:29:17|10.432
14:29:18|10.432
14:29:19|10.432
14:29:20|10.4334
14:29:21|10.4334
14:29:22|10.435
14:29:23|10.435
14:29:24|10.436
14:29:25|10.435
14:29:26|10.435
14:29:27|10.4394
14:29:28|10.4394
14:29:29|10.4377
14:29:30|10.4377
14:29:31|10.4383
14:29:32|10.4383
14:29:33|10.4372
14:29:34|10.4414
14:29:35|10.4428
14:29:36|10.4464
14:29:37|10.4502
14:29:38|10.4475
14:29:40|10.4424
14:29:40|10.4545
14:29:41|10.4422
14:29:42|10.4422
14:29:43|10.439
14:29:44|10.439
14:29:46|10.4408
14:29:47|10.4408
14:29:47|10.4408
14:29:48|10.4373
14:29:50|10.4373
14:29:50|10.436
14:29:51|10.4351
14:29:53|10.4379
14:29:54|10.4382
14:29:54|10.4382
14:29:56|10.4408
14:29:56|10.439
14:29:57|10.4385
14:29:58|10.4385
14:29:59|10.439
14:30:00|10.4445
14:30:01|10.4343
14:30:03|10.4376
14:30:03|10.4365
14:30:04|10.4374
14:30:06|10.4421
14:30:06|10.4428
14:30:08|10.4381
14:30:08|10.4445
14:30:09|10.4445
14:30:10|10.4459
14:30:12|10.4425
14:30:12|10.4425
14:30:13|10.4334
14:30:15|10.4338
14:30:15|10.4366
14:30:16|10.4371
14:30:17|10.4365
14:30:19|10.429
14:30:19|10.4273
14:30:20|10.429
14:30:21|10.4266
14:30:22|10.4266
14:30:24|10.4199
14:30:24|10.4145
14:30:25|10.4098
14:30:26|10.4098
14:30:27|10.4104
14:30:28|10.4101
14:30:30|10.4047
14:30:30|10.4011
14:30:31|10.3993
14:30:32|10.4085
14:30:34|10.4127
14:30:36|10.4112
14:30:36|10.4121
14:30:37|10.4159
14:30:38|10.4148
14:30:39|10.4108
14:30:40|10.4084
14:30:41|10.4066
14:30:42|10.4038
14:30:43|10.4038
14:30:44|10.4023
14:30:45|10.4032
14:30:46|10.3991
14:30:47|10.3979
14:30:48|10.3969
14:30:49|10.39
14:30:50|10.3903
14:30:51|10.3903
14:30:52|10.3998
14:30:53|10.3992
14:30:54|10.3982
14:30:55|10.3986
14:30:56|10.3986
14:30:57|10.3977
14:30:58|10.3977
14:30:59|10.4014
14:31:00|10.3971
14:31:01|10.3945
14:31:02|10.3889
14:31:03|10.3889
14:31:04|10.3889
14:31:05|10.3873
14:31:06|10.3877
14:31:07|10.3855
14:31:08|10.3843
14:31:09|10.3843
14:31:10|10.3843
14:31:11|10.3835
14:31:12|10.3837
14:31:13|10.3875
14:31:14|10.3821
14:31:15|10.3841
14:31:16|10.3817
14:31:17|10.3817
14:31:18|10.3808
14:31:19|10.3808
14:31:20|10.3826
14:31:21|10.3826
14:31:22|10.3826
14:31:23|10.3817
14:31:24|10.3773
14:31:25|10.3767
14:31:26|10.3767
14:31:27|10.3767
14:31:28|10.375
14:31:29|10.3712
14:31:30|10.3748
14:31:31|10.3728
14:31:32|10.3767
14:31:34|10.3818
14:31:35|10.3769
14:31:35|10.3769
14:31:36|10.3783
14:31:38|10.3782
14:31:39|10.3782
14:31:40|10.3817
14:31:41|10.3817
14:31:42|10.3781
14:31:43|10.3759
14:31:44|10.3805
14:31:44|10.3927
14:31:46|10.3901
14:31:46|10.3892
14:31:48|10.3892
14:31:49|10.3891
14:31:50|10.3891
14:31:51|10.3891
14:31:51|10.3891
14:31:52|10.3907
14:31:54|10.4036
14:31:55|10.4052
14:31:55|10.4081
14:31:57|10.4081
14:31:58|10.4081
14:31:59|10.4081
14:32:00|10.4081
14:32:01|10.4064
14:32:01|10.4052
14:32:03|10.4067
14:32:04|10.4067
14:32:05|10.4067
14:32:06|10.4067
14:32:07|10.4167
14:32:08|10.42
14:32:09|10.4183
14:32:10|10.4183
14:32:11|10.4135
14:32:12|10.4135
14:32:13|10.4122
14:32:14|10.4169
14:32:15|10.417
14:32:16|10.4167
14:32:17|10.4167
14:32:18|10.4167
14:32:18|10.4167
14:32:20|10.4155
14:32:21|10.4156
14:32:22|10.4156
14:32:23|10.4129
14:32:24|10.4098
14:32:24|10.4098
14:32:25|10.4119
14:32:27|10.4094
14:32:28|10.4103
14:32:29|10.4037
14:32:29|10.4037
14:32:31|10.4037
14:32:31|10.3964
14:32:33|10.3979
14:32:34|10.3952
14:32:35|10.3987
14:32:36|10.4039
14:32:37|10.4066
14:32:38|10.4078
14:32:39|10.4102
14:32:40|10.4102
14:32:41|10.4102
14:32:42|10.4128
14:32:44|10.4163
14:32:44|10.4211
14:32:45|10.4222
14:32:46|10.4308
14:32:47|10.4279
14:32:48|10.4339
14:32:49|10.444
14:32:50|10.4404
14:32:51|10.4419
14:32:53|10.4451
14:32:53|10.4458
14:32:54|10.4438
14:32:56|10.4433
14:32:57|10.4451
14:32:57|10.4502
14:32:58|10.4448
14:32:59|10.4416
14:33:01|10.4469
14:33:01|10.4469
14:33:03|10.4449
14:33:04|10.4459
14:33:05|10.4505
14:33:06|10.4494
14:33:07|10.4473
14:33:08|10.4485
14:33:09|10.4485
14:33:10|10.4461
14:33:11|10.4527
14:33:12|10.4481
14:33:13|10.4481
14:33:14|10.4516
14:33:15|10.4528
14:33:16|10.4525
14:33:17|10.4525
14:33:18|10.4592
14:33:19|10.4531
14:33:20|10.4531
14:33:21|10.4525
14:33:22|10.4569
14:33:23|10.4569
14:33:24|10.4569
14:33:25|10.4533
14:33:26|10.4533
14:33:27|10.4473
14:33:28|10.4499
14:33:30|10.4436
14:33:30|10.4436
14:33:31|10.4436
14:33:32|10.4422
14:33:33|10.4326
14:33:35|10.4326
14:33:36|10.4231
14:33:37|10.4227
14:33:38|10.4195
14:33:39|10.4169
14:33:40|10.411
14:33:41|10.406
14:33:42|10.4086
14:33:43|10.4121
14:33:44|10.4121
14:33:45|10.41
14:33:46|10.4034
14:33:47|10.4019
14:33:48|10.4021
14:33:49|10.4021
14:33:50|10.4046
14:33:51|10.4029
14:33:52|10.4084
14:33:53|10.4066
14:33:54|10.4021
14:33:55|10.4
14:33:56|10.3954
14:33:58|10.4034
14:33:58|10.4034
14:33:59|10.4006
14:34:00|10.397
14:34:02|10.3935
14:34:02|10.3979
14:34:03|10.3954
14:34:05|10.3937
14:34:05|10.3961
14:34:07|10.3952
14:34:08|10.3946
14:34:08|10.3946
14:34:09|10.3942
14:34:11|10.3942
14:34:11|10.393
14:34:12|10.3925
14:34:13|10.3849
14:34:14|10.3834
14:34:15|10.374
14:34:17|10.375
14:34:18|10.3788
14:34:18|10.3788
14:34:19|10.3805
14:34:20|10.3726
14:34:22|10.3726
14:34:23|10.3817
14:34:23|10.3805
14:34:24|10.3684
14:34:25|10.3684
14:34:26|10.371
14:34:27|10.37
14:34:28|10.3786
14:34:29|10.3786
14:34:31|10.3748
14:34:31|10.3762
14:34:32|10.3759
14:34:33|10.3755
14:34:34|10.3754
14:34:35|10.3825
14:34:37|10.3802
14:34:38|10.3797
14:34:40|10.3745
14:34:41|10.3745
14:34:42|10.3751
14:34:43|10.3788
14:34:44|10.3726
14:34:45|10.3708
14:34:46|10.3708
14:34:47|10.3685
14:34:48|10.3667
14:34:49|10.3667
14:34:50|10.3691
14:34:51|10.3691
14:34:52|10.3691
14:34:53|10.3691
14:34:53|10.3608
14:34:55|10.3731
14:34:56|10.3697
14:34:57|10.3715
14:34:58|10.3715
14:34:59|10.3691
14:35:00|10.3655
14:35:01|10.3655
14:35:02|10.3638
14:35:03|10.3658
14:35:04|10.3625
14:35:05|10.3637
14:35:06|10.3629
14:35:08|10.3642
14:35:08|10.3642
14:35:09|10.367
14:35:11|10.3667
14:35:11|10.3657
14:35:12|10.3632
14:35:13|10.3622
14:35:14|10.3604
14:35:16|10.3665
14:35:17|10.3694
14:35:18|10.3665
14:35:19|10.3665
14:35:20|10.3665
14:35:21|10.3672
14:35:22|10.3705
14:35:23|10.3705
14:35:24|10.3677
14:35:25|10.3663
14:35:26|10.3654
14:35:27|10.3654
14:35:28|10.3587
14:35:29|10.3587
14:35:30|10.3567
14:35:31|10.3567
14:35:32|10.3586
14:35:33|10.3548
14:35:34|10.3522
14:35:35|10.3493
14:35:36|10.3497
14:35:37|10.3516
14:35:38|10.3531
14:35:40|10.3516
14:35:40|10.3516
14:35:42|10.3524
14:35:43|10.3524
14:35:44|10.3476
14:35:45|10.3476
14:35:46|10.3493
14:35:47|10.3457
14:35:48|10.3418
14:35:49|10.3457
14:35:50|10.3436
14:35:51|10.3436
14:35:52|10.34
14:35:54|10.34
14:35:54|10.3435
14:35:55|10.3443
14:35:56|10.3443
14:35:57|10.344
14:35:58|10.341
14:35:59|10.3405
14:36:00|10.3405
14:36:01|10.34
14:36:02|10.3404
14:36:03|10.34
14:36:04|10.3435
14:36:05|10.3434
14:36:06|10.3434
14:36:07|10.3515
14:36:08|10.3496
14:36:10|10.3501
14:36:11|10.3486
14:36:11|10.3557
14:36:13|10.3578
14:36:13|10.3562
14:36:15|10.3606
14:36:16|10.3606
14:36:17|10.3562
14:36:17|10.3557
14:36:19|10.3484
14:36:20|10.3469
14:36:21|10.3468
14:36:21|10.3453
14:36:22|10.3482
14:36:23|10.3525
14:36:24|10.3525
14:36:25|10.3475
14:36:26|10.3475
14:36:27|10.3475
14:36:29|10.3458
14:36:29|10.3446
14:36:30|10.3446
14:36:31|10.3428
14:36:33|10.3428
14:36:33|10.35
14:36:34|10.35
14:36:35|10.3513
14:36:36|10.3513
14:36:38|10.3513
14:36:39|10.3486
14:36:40|10.3527
14:36:41|10.3527
14:36:42|10.3525
14:36:43|10.3525
14:36:44|10.3525
14:36:45|10.3582
14:36:46|10.3585
14:36:47|10.3563
14:36:48|10.3563
14:36:49|10.3563
14:36:50|10.3563
14:36:52|10.3563
14:36:52|10.3563
14:36:53|10.3578
14:36:55|10.3595
14:36:55|10.3595
14:36:56|10.3595
14:36:58|10.3595
14:36:59|10.3549
14:37:00|10.348
14:37:01|10.3534
14:37:03|10.3559
14:37:04|10.3565
14:37:04|10.3634
14:37:06|10.3641
14:37:07|10.3592
14:37:07|10.3592
14:37:08|10.3551
14:37:10|10.3602
14:37:11|10.3575
14:37:12|10.3653
14:37:13|10.3631
14:37:14|10.3631
14:37:15|10.3592
14:37:16|10.3592
14:37:17|10.3562
14:37:18|10.3562
14:37:19|10.3562
14:37:19|10.3606
14:37:21|10.369
14:37:21|10.3701
14:37:23|10.374
14:37:23|10.3718
14:37:24|10.3718
14:37:25|10.3718
14:37:26|10.3718
14:37:28|10.3718
14:37:29|10.3718
14:37:30|10.3718
14:37:30|10.3697
14:37:31|10.3689
14:37:33|10.3685
14:37:34|10.3638
14:37:35|10.3638
14:37:36|10.3647
14:37:36|10.3647
14:37:37|10.3647
14:37:39|10.3645
14:37:41|10.3645
14:37:41|10.3699
14:37:42|10.3697
14:37:44|10.3703
14:37:44|10.3703
14:37:46|10.3703
14:37:47|10.3767
14:37:48|10.3767
14:37:49|10.3767
14:37:50|10.3768
14:37:51|10.3698
14:37:52|10.3698
14:37:53|10.3666
14:37:53|10.3657
14:37:55|10.3673
14:37:55|10.3684
14:37:57|10.366
14:37:58|10.3678
14:37:59|10.368
14:38:00|10.3734
14:38:01|10.3734
14:38:02|10.3751
14:38:03|10.3763
14:38:04|10.3763
14:38:05|10.3763
14:38:06|10.3763
14:38:07|10.3763
14:38:08|10.3793
14:38:09|10.3775
14:38:10|10.3775
14:38:11|10.3775
14:38:12|10.3798
14:38:13|10.3831
14:38:14|10.3928
14:38:15|10.3952
14:38:16|10.3979
14:38:17|10.3979
14:38:18|10.3931
14:38:19|10.3894
14:38:20|10.3894
14:38:21|10.3937
14:38:22|10.3913
14:38:23|10.3887
14:38:24|10.3879
14:38:25|10.3879
14:38:26|10.3862
14:38:27|10.3875
14:38:28|10.3875
14:38:29|10.3875
14:38:30|10.3811
14:38:31|10.3811
14:38:32|10.375
14:38:33|10.3715
14:38:35|10.3682
14:38:35|10.3689
14:38:36|10.3689
14:38:37|10.3689
14:38:38|10.3689
14:38:39|10.3671
14:38:41|10.365
14:38:42|10.365
14:38:43|10.365
14:38:44|10.365
14:38:45|10.365
14:38:46|10.3645
14:38:47|10.3645
14:38:48|10.3639
14:38:49|10.3601
14:38:50|10.3601
14:38:51|10.3601
14:38:52|10.36
14:38:53|10.3561
14:38:55|10.3589
14:38:55|10.3638
14:38:56|10.364
14:38:58|10.3613
14:38:58|10.3644
14:38:59|10.3644
14:39:01|10.3668
14:39:02|10.3606
14:39:03|10.3695
14:39:04|10.3693
14:39:05|10.3693
14:39:05|10.371
14:39:06|10.372
14:39:08|10.3636
14:39:08|10.3636
14:39:10|10.3639
14:39:11|10.3619
14:39:12|10.3619
14:39:13|10.3619
14:39:14|10.3606
14:39:15|10.3589
14:39:15|10.3557
14:39:17|10.3557
14:39:17|10.3568
14:39:19|10.3553
14:39:20|10.3585
14:39:21|10.3524
14:39:22|10.3524
14:39:22|10.3532
14:39:24|10.3521
14:39:24|10.3521
14:39:26|10.3561
14:39:27|10.3549
14:39:28|10.3549
14:39:30|10.3617
14:39:30|10.3509
14:39:31|10.3509
14:39:32|10.3509
14:39:33|10.35
14:39:34|10.3468
14:39:35|10.3454
14:39:36|10.3454
14:39:37|10.3454
14:39:38|10.3454
14:39:39|10.34
14:39:41|10.34
14:39:42|10.3267
14:39:43|10.3241
14:39:44|10.3173
14:39:46|10.3187
14:39:47|10.3187
14:39:48|10.3187
14:39:49|10.3187
14:39:50|10.3199
14:39:51|10.3199
14:39:52|10.3204
14:39:53|10.3176
14:39:54|10.3122
14:39:55|10.3188
14:39:56|10.3159
14:39:57|10.3084
14:39:58|10.3033
14:39:59|10.2955
14:40:00|10.3084
14:40:01|10.3069
14:40:02|10.3129
14:40:03|10.3135
14:40:04|10.2952
14:40:05|10.2952
14:40:06|10.2952
14:40:07|10.2877
14:40:08|10.2825
14:40:09|10.2647
14:40:10|10.2759
14:40:11|10.2688
14:40:13|10.2774
14:40:13|10.2707
14:40:14|10.2695
14:40:15|10.2764
14:40:16|10.2746
14:40:17|10.2724
14:40:18|10.2645
14:40:19|10.2613
14:40:20|10.2578
14:40:21|10.2669
14:40:22|10.2672
14:40:23|10.27
14:40:24|10.2744
14:40:25|10.269
14:40:26|10.269
14:40:27|10.269
14:40:28|10.269
14:40:29|10.2669
14:40:30|10.2669
14:40:31|10.2669
14:40:32|10.2697
14:40:33|10.2669
14:40:34|10.2669
14:40:35|10.2669
14:40:36|10.2691
14:40:37|10.2764
14:40:38|10.268
14:40:39|10.2729
14:40:41|10.2676
14:40:41|10.2707
14:40:43|10.2834
14:40:44|10.2842
14:40:46|10.2919
14:40:47|10.2929
14:40:48|10.2842
14:40:49|10.2804
14:40:49|10.2804
14:40:50|10.2812
14:40:52|10.2811
14:40:52|10.2834
14:40:54|10.2791
14:40:54|10.2861
14:40:55|10.2824
14:40:57|10.2875
14:40:57|10.2818
14:40:58|10.2808
14:41:00|10.2789
14:41:01|10.2817
14:41:01|10.2758
14:41:03|10.2772
14:41:03|10.2764
14:41:05|10.2796
14:41:06|10.2812
14:41:06|10.2812
14:41:08|10.2791
14:41:08|10.2788
14:41:09|10.2749
14:41:10|10.2746
14:41:11|10.2746
14:41:13|10.2744
14:41:14|10.2702
14:41:15|10.2614
14:41:16|10.2615
14:41:17|10.2615
14:41:18|10.2615
14:41:19|10.2615
14:41:20|10.2655
14:41:21|10.2641
14:41:22|10.2671
14:41:22|10.2711
14:41:23|10.2711
14:41:25|10.2711
14:41:26|10.2711
14:41:27|10.2621
14:41:28|10.2616
14:41:29|10.2616
14:41:30|10.2577
14:41:31|10.2575
14:41:32|10.2574
14:41:32|10.2574
14:41:33|10.2574
14:41:35|10.2574
14:41:36|10.2607
14:41:37|10.2526
14:41:38|10.2478
14:41:39|10.2479
14:41:40|10.2226
14:41:41|10.2316
14:41:42|10.2335
14:41:43|10.234
14:41:44|10.2321
14:41:46|10.236
14:41:47|10.2133
14:41:48|10.2362
14:41:49|10.2303
14:41:50|10.2303
14:41:51|10.2421
14:41:52|10.2442
14:41:53|10.2468
14:41:54|10.2429
14:41:55|10.2427
14:41:56|10.244
14:41:57|10.2413
14:41:58|10.2471
14:41:59|10.2504
14:42:00|10.2526
14:42:01|10.2398
14:42:02|10.2398
14:42:03|10.2425
14:42:04|10.2425
14:42:05|10.2425
14:42:06|10.2411
14:42:07|10.2411
14:42:08|10.2503
14:42:09|10.2479
14:42:10|10.2477
14:42:12|10.2569
14:42:12|10.2596
14:42:13|10.2497
14:42:14|10.2452
14:42:15|10.251
14:42:17|10.2564
14:42:17|10.2542
14:42:18|10.2564
14:42:19|10.2541
14:42:20|10.2564
14:42:22|10.2536
14:42:22|10.2536
14:42:23|10.2523
14:42:24|10.2544
14:42:25|10.2547
14:42:27|10.2547
14:42:28|10.2547
14:42:29|10.2521
14:42:29|10.252
14:42:30|10.2544
14:42:32|10.2544
14:42:33|10.2551
14:42:33|10.2532
14:42:35|10.2476
14:42:36|10.2476
14:42:37|10.252
14:42:38|10.252
14:42:38|10.2428
14:42:40|10.2428
14:42:41|10.2408
14:42:42|10.2414
14:42:43|10.2451
14:42:44|10.2391
14:42:45|10.2351
14:42:47|10.2351
14:42:47|10.2351
14:42:48|10.2351
14:42:50|10.2408
14:42:50|10.2408
14:42:51|10.2304
14:42:53|10.2213
14:42:53|10.2243
14:42:55|10.2237
14:42:56|10.2237
14:42:57|10.2215
14:42:58|10.2159
14:42:58|10.2143
14:43:00|10.2191
14:43:00|10.2215
14:43:01|10.2136
14:43:03|10.2051
14:43:04|10.214
14:43:05|10.2194
14:43:06|10.2206
14:43:07|10.2224
14:43:08|10.2229
14:43:09|10.2274
14:43:10|10.22
14:43:11|10.2217
14:43:12|10.2192
14:43:13|10.2187
14:43:14|10.2187
14:43:15|10.2217
14:43:16|10.2251
14:43:17|10.2204
14:43:18|10.2218
14:43:19|10.2237
14:43:20|10.2237
14:43:21|10.22
14:43:22|10.2149
14:43:23|10.211
14:43:24|10.2136
14:43:25|10.2201
14:43:26|10.2266
14:43:27|10.2248
14:43:28|10.2232
14:43:30|10.2232
14:43:30|10.2208
14:43:31|10.2218
14:43:32|10.2218
14:43:33|10.2218
14:43:34|10.2245
14:43:35|10.2178
14:43:36|10.218
14:43:37|10.218
14:43:38|10.2131
14:43:39|10.2152
14:43:40|10.201
14:43:41|10.201
14:43:42|10.2058
14:43:43|10.1883
14:43:44|10.1901
14:43:46|10.176
14:43:47|10.1862
14:43:48|10.1874
14:43:49|10.1874
14:43:50|10.1926
14:43:51|10.1833
14:43:52|10.1956
14:43:53|10.198
14:43:54|10.1931
14:43:55|10.1931
14:43:56|10.1931
14:43:58|10.1954
14:43:58|10.1935
14:43:59|10.1935
14:44:00|10.1878
14:44:01|10.1873
14:44:02|10.1787
14:44:03|10.1822
14:44:04|10.1886
14:44:05|10.182
14:44:07|10.188
14:44:07|10.188
14:44:08|10.188
14:44:09|10.1949
14:44:10|10.1991
14:44:12|10.1991
14:44:12|10.1937
14:44:13|10.1949
14:44:14|10.1949
14:44:15|10.1956
14:44:16|10.2011
14:44:18|10.1985
14:44:18|10.1989
14:44:19|10.1965
14:44:21|10.1965
14:44:21|10.196
14:44:22|10.1953
14:44:24|10.1953
14:44:24|10.1953
14:44:25|10.1953
14:44:26|10.196
14:44:28|10.1889
14:44:28|10.1889
14:44:29|10.1874
14:44:30|10.1865
14:44:31|10.1809
14:44:32|10.1854
14:44:33|10.1887
14:44:35|10.1887
14:44:35|10.1887
14:44:36|10.1876
14:44:37|10.1876
14:44:39|10.1876
14:44:40|10.1871
14:44:41|10.1905
14:44:41|10.1872
14:44:42|10.1808
14:44:43|10.1755
14:44:44|10.1759
14:44:45|10.1779
14:44:47|10.1779
14:44:48|10.1809
14:44:49|10.181
14:44:50|10.181
14:44:52|10.1782
14:44:52|10.1747
14:44:53|10.1728
14:44:54|10.1728
14:44:56|10.1674
14:44:56|10.1674
14:44:58|10.1644
14:44:59|10.1644
14:45:00|10.1569
14:45:01|10.1631
14:45:02|10.1592
14:45:03|10.1562
14:45:04|10.1562
14:45:05|10.1518
14:45:06|10.1471
14:45:07|10.1333
14:45:08|10.144
14:45:09|10.1483
14:45:10|10.1529
14:45:11|10.1462
14:45:11|10.135
14:45:13|10.1341
14:45:14|10.1394
14:45:15|10.148
14:45:16|10.1429
14:45:17|10.1394
14:45:18|10.1465
14:45:19|10.1544
14:45:20|10.1482
14:45:21|10.1542
14:45:22|10.1591
14:45:23|10.1663
14:45:24|10.1555
14:45:25|10.148
14:45:26|10.1455
14:45:27|10.1513
14:45:28|10.1558
14:45:29|10.16
14:45:30|10.1668
14:45:31|10.1694
14:45:32|10.1693
14:45:33|10.1692
14:45:34|10.1692
14:45:35|10.1702
14:45:36|10.1671
14:45:37|10.168
14:45:38|10.168
14:45:39|10.168
14:45:40|10.1764
14:45:41|10.1806
14:45:42|10.1739
14:45:43|10.1819
14:45:44|10.1793
14:45:45|10.1821
14:45:46|10.1851
14:45:47|10.1862
14:45:49|10.196
14:45:49|10.2092
14:45:50|10.2112
14:45:52|10.205
14:45:53|10.2109
14:45:54|10.2157
14:45:55|10.2122
14:45:56|10.2111
14:45:57|10.2111
14:45:58|10.2066
14:45:59|10.2124
14:46:00|10.2158
14:46:01|10.2191
14:46:02|10.2193
14:46:03|10.2179
14:46:04|10.2179
14:46:05|10.2161
14:46:06|10.2162
14:46:07|10.2162
14:46:08|10.2217
14:46:09|10.2217
14:46:10|10.2247
14:46:11|10.2241
14:46:12|10.2286
14:46:13|10.2326
14:46:14|10.2233
14:46:15|10.2233
14:46:16|10.2209
14:46:17|10.2233
14:46:18|10.2142
14:46:19|10.2045
14:46:20|10.1943
14:46:21|10.2044
14:46:22|10.1978
14:46:23|10.2009
14:46:24|10.1947
14:46:25|10.1947
14:46:26|10.1943
14:46:27|10.2044
14:46:28|10.2044
14:46:29|10.2058
14:46:30|10.2058
14:46:31|10.2103
14:46:32|10.2082
14:46:33|10.2059
14:46:35|10.1995
14:46:35|10.2018
14:46:36|10.1999
14:46:37|10.198
14:46:38|10.2013
14:46:39|10.1988
14:46:40|10.1967
14:46:41|10.1909
14:46:42|10.1877
14:46:43|10.1892
14:46:44|10.1892
14:46:45|10.1896
14:46:46|10.1947
14:46:47|10.1947
14:46:49|10.1896
14:46:49|10.1893
14:46:51|10.1886
14:46:52|10.1886
14:46:53|10.1934
14:46:54|10.1916
14:46:55|10.1913
14:46:56|10.1913
14:46:57|10.1913
14:46:58|10.1867
14:46:59|10.1864
14:47:00|10.1864
14:47:01|10.1801
14:47:03|10.17
14:47:03|10.1582
14:47:04|10.1672
14:47:05|10.1673
14:47:06|10.177
14:47:07|10.179
14:47:08|10.1702
14:47:09|10.1671
14:47:10|10.169
14:47:11|10.177
14:47:12|10.1676
14:47:13|10.1714
14:47:14|10.17
14:47:15|10.167
14:47:16|10.167
14:47:17|10.1759
14:47:18|10.1747
14:47:19|10.1747
14:47:20|10.167
14:47:21|10.1671
14:47:22|10.163
14:47:23|10.1623
14:47:24|10.1614
14:47:25|10.1647
14:47:26|10.1671
14:47:27|10.1671
14:47:28|10.155
14:47:29|10.1515
14:47:30|10.1497
14:47:31|10.1526
14:47:32|10.1526
14:47:33|10.1623
14:47:34|10.1544
14:47:35|10.1544
14:47:36|10.1511
14:47:37|10.1453
14:47:38|10.1464
14:47:39|10.1443
14:47:40|10.1411
14:47:42|10.1411
14:47:42|10.1493
14:47:43|10.1481
14:47:44|10.1496
14:47:45|10.1496
14:47:46|10.1496
14:47:47|10.1496
14:47:48|10.1462
14:47:50|10.1401
14:47:51|10.1437
14:47:52|10.1382
14:47:53|10.1353
14:47:54|10.12
14:47:55|10.1184
14:47:57|10.1191
14:47:58|10.1144
14:47:59|10.1285
14:48:00|10.1365
14:48:01|10.1267
14:48:02|10.1267
14:48:03|10.1398
14:48:04|10.1426
14:48:05|10.137
14:48:06|10.1459
14:48:07|10.1508
14:48:07|10.1538
14:48:09|10.1557
14:48:10|10.154
14:48:11|10.1504
14:48:12|10.1469
14:48:13|10.1493
14:48:14|10.1532
14:48:15|10.148
14:48:15|10.148
14:48:16|10.1598
14:48:18|10.1618
14:48:19|10.1554
14:48:20|10.1554
14:48:21|10.1555
14:48:22|10.1568
14:48:23|10.1568
14:48:24|10.1617
14:48:25|10.1625
14:48:25|10.159
14:48:27|10.1625
14:48:28|10.1716
14:48:29|10.1716
14:48:30|10.1658
14:48:31|10.1654
14:48:32|10.1654
14:48:33|10.1637
14:48:34|10.1653
14:48:35|10.1726
14:48:35|10.1676
14:48:36|10.1667
14:48:38|10.1653
14:48:39|10.1664
14:48:39|10.16
14:48:41|10.1575
14:48:42|10.1568
14:48:42|10.1568
14:48:44|10.1568
14:48:44|10.1568
14:48:46|10.1568
14:48:47|10.1568
14:48:47|10.1658
14:48:49|10.1652
14:48:50|10.1652
14:48:51|10.1575
14:48:53|10.1533
14:48:53|10.1581
14:48:54|10.1551
14:48:56|10.1577
14:48:56|10.1577
14:48:58|10.1587
14:48:59|10.1669
14:48:59|10.1669
14:49:01|10.1709
14:49:02|10.1707
14:49:03|10.1707
14:49:04|10.1707
14:49:05|10.1649
14:49:06|10.1665
14:49:07|10.1665
14:49:08|10.1579
14:49:09|10.1626
14:49:09|10.1626
14:49:11|10.1626
14:49:12|10.1626
14:49:13|10.1626
14:49:14|10.1566
14:49:15|10.1566
14:49:16|10.1587
14:49:17|10.1587
14:49:18|10.1532
14:49:19|10.1631
14:49:20|10.1631
14:49:21|10.1631
14:49:22|10.1635
14:49:23|10.1686
14:49:24|10.1771
14:49:25|10.1802
14:49:26|10.1847
14:49:27|10.1883
14:49:28|10.1898
14:49:29|10.1898
14:49:29|10.1948
14:49:31|10.191
14:49:32|10.2074
14:49:33|10.204
14:49:34|10.2115
14:49:35|10.2044
14:49:36|10.2044
14:49:37|10.2044
14:49:38|10.2053
14:49:39|10.2092
14:49:40|10.2107
14:49:41|10.2145
14:49:42|10.2114
14:49:43|10.2173
14:49:44|10.2151
14:49:44|10.2155
14:49:45|10.214
14:49:47|10.214
14:49:48|10.2214
14:49:49|10.2162
14:49:49|10.2197
14:49:51|10.2158
14:49:52|10.2132
14:49:54|10.2132
14:49:54|10.2125
14:49:55|10.2108
14:49:56|10.2057
14:49:57|10.2057
14:49:58|10.2058
14:49:59|10.2085
14:50:00|10.204
14:50:01|10.2004
14:50:02|10.1945
14:50:03|10.1992
14:50:04|10.1984
14:50:05|10.1964
14:50:06|10.1988
14:50:07|10.2085
14:50:08|10.2107
14:50:09|10.2111
14:50:10|10.2211
14:50:11|10.2265
14:50:12|10.2229
14:50:13|10.2228
14:50:14|10.227
14:50:15|10.2269
14:50:16|10.2224
14:50:17|10.2289
14:50:18|10.219
14:50:19|10.2191
14:50:20|10.219
14:50:21|10.219
14:50:22|10.219
14:50:23|10.2213
14:50:24|10.219
14:50:25|10.2191
14:50:26|10.2191
14:50:27|10.219
14:50:28|10.219
14:50:29|10.219
14:50:30|10.219
14:50:31|10.224
14:50:32|10.224
14:50:33|10.2211
14:50:34|10.219
14:50:35|10.2223
14:50:36|10.2141
14:50:37|10.2117
14:50:38|10.2111
14:50:39|10.2151
14:50:40|10.2191
14:50:41|10.2134
14:50:42|10.2134
14:50:43|10.2153
14:50:44|10.2153
14:50:45|10.2153
14:50:46|10.2142
14:50:47|10.2142
14:50:48|10.2142
14:50:49|10.2142
14:50:50|10.2248
14:50:51|10.2248
14:50:53|10.2197
14:50:54|10.2197
14:50:55|10.2265
14:50:56|10.2265
14:50:57|10.2248
14:50:58|10.2248
14:50:59|10.2248
14:51:00|10.2248
14:51:01|10.2248
14:51:02|10.2248
14:51:04|10.2279
14:51:04|10.2334
14:51:05|10.2287
14:51:06|10.2287
14:51:07|10.235
14:51:08|10.2389
14:51:09|10.2344
14:51:10|10.2344
14:51:11|10.2338
14:51:12|10.2359
14:51:13|10.2359
14:51:14|10.233
14:51:16|10.2324
14:51:16|10.2317
14:51:17|10.23
14:51:18|10.2356
14:51:19|10.2358
14:51:21|10.2295
14:51:21|10.2295
14:51:22|10.2295
14:51:23|10.2285
14:51:24|10.2285
14:51:25|10.2246
14:51:26|10.2254
14:51:27|10.2276
14:51:28|10.2276
14:51:29|10.2276
14:51:30|10.2284
14:51:31|10.2284
14:51:32|10.2284
14:51:33|10.2326
14:51:34|10.2331
14:51:35|10.2331
14:51:36|10.2353
14:51:38|10.2319
14:51:39|10.2319
14:51:40|10.2319
14:51:41|10.2293
14:51:42|10.2332
14:51:42|10.2332
14:51:43|10.2332
14:51:45|10.2301
14:51:46|10.2301
14:51:47|10.2301
14:51:47|10.2294
14:51:49|10.2294
14:51:49|10.2294
14:51:51|10.2283
14:51:51|10.2289
14:51:53|10.227
14:51:54|10.2378
14:51:55|10.2384
14:51:57|10.2394
14:51:58|10.2415
14:51:59|10.2447
14:51:59|10.2539
14:52:01|10.2572
14:52:02|10.2559
14:52:03|10.2611
14:52:04|10.2587
14:52:05|10.2587
14:52:07|10.2582
14:52:07|10.2582
14:52:08|10.2534
14:52:09|10.2533
14:52:10|10.2533
14:52:11|10.2473
14:52:12|10.2414
14:52:13|10.2414
14:52:14|10.2414
14:52:15|10.2414
14:52:16|10.2414
14:52:17|10.2428
14:52:18|10.2428
14:52:19|10.2432
14:52:20|10.2432
14:52:21|10.2497
14:52:22|10.2463
14:52:23|10.2443
14:52:25|10.2408
14:52:25|10.2408
14:52:26|10.2405
14:52:27|10.2421
14:52:28|10.2421
14:52:29|10.2465
14:52:30|10.2492
14:52:31|10.2492
14:52:32|10.2484
14:52:33|10.2531
14:52:34|10.2584
14:52:35|10.2584
14:52:36|10.2617
14:52:37|10.2535
14:52:38|10.2623
14:52:39|10.2587
14:52:40|10.2587
14:52:42|10.2537
14:52:42|10.2502
14:52:43|10.2484
14:52:44|10.2452
14:52:45|10.2452
14:52:46|10.2477
14:52:47|10.2482
14:52:48|10.2482
14:52:49|10.2482
14:52:50|10.2482
14:52:51|10.2399
14:52:52|10.2399
14:52:53|10.2399
14:52:55|10.2399
14:52:56|10.2373
14:52:57|10.2334
14:52:58|10.2416
14:52:59|10.2482
14:53:00|10.2483
14:53:01|10.2483
14:53:02|10.2577
14:53:03|10.256
14:53:04|10.2613
14:53:05|10.2702
14:53:06|10.2815
14:53:07|10.2818
14:53:08|10.2831
14:53:09|10.2823
14:53:10|10.2899
14:53:11|10.2899
14:53:12|10.2854
14:53:13|10.2922
14:53:14|10.2916
14:53:15|10.2873
14:53:16|10.2874
14:53:17|10.2915
14:53:18|10.2851
14:53:19|10.2819
14:53:20|10.2788
14:53:21|10.2755
14:53:22|10.2784
14:53:23|10.2784
14:53:24|10.2727
14:53:25|10.2737
14:53:26|10.2737
14:53:27|10.2699
14:53:28|10.2747
14:53:30|10.2741
14:53:30|10.2746
14:53:32|10.2771
14:53:33|10.2777
14:53:34|10.2777
14:53:35|10.2812
14:53:35|10.2779
14:53:36|10.2772
14:53:37|10.2747
14:53:38|10.2737
14:53:39|10.2737
14:53:40|10.2701
14:53:41|10.275
14:53:42|10.271
14:53:43|10.2781
14:53:44|10.2724
14:53:45|10.2724
14:53:46|10.2646
14:53:47|10.2605
14:53:48|10.2605
14:53:49|10.2623
14:53:50|10.2623
14:53:52|10.2562
14:53:53|10.2534
14:53:54|10.2584
14:53:54|10.2584
14:53:56|10.2584
14:53:57|10.2571
14:53:58|10.2535
14:53:59|10.2512
14:54:00|10.2511
14:54:01|10.2536
14:54:02|10.2562
14:54:03|10.2562
14:54:04|10.2563
14:54:05|10.2505
14:54:06|10.2477
14:54:07|10.241
14:54:08|10.2447
14:54:09|10.2451
14:54:10|10.2406
14:54:11|10.2367
14:54:12|10.2406
14:54:13|10.2373
14:54:14|10.2371
14:54:15|10.2371
14:54:16|10.241
14:54:17|10.2376
14:54:18|10.2331
14:54:19|10.2331
14:54:20|10.2331
14:54:21|10.23
14:54:22|10.2292
14:54:23|10.2292
14:54:24|10.2292
14:54:25|10.2256
14:54:26|10.2256
14:54:27|10.2246
14:54:29|10.2239
14:54:29|10.2239
14:54:30|10.2257
14:54:31|10.2288
14:54:32|10.2288
14:54:33|10.227
14:54:34|10.2233
14:54:35|10.2218
14:54:36|10.2218
14:54:37|10.2218
14:54:38|10.2213
14:54:39|10.2175
14:54:40|10.2175
14:54:41|10.2209
14:54:42|10.2209
14:54:43|10.2234
14:54:44|10.2234
14:54:45|10.2274
14:54:46|10.2244
14:54:47|10.2244
14:54:48|10.2244
14:54:49|10.2233
14:54:50|10.2229
14:54:51|10.2286
14:54:52|10.2286
14:54:53|10.2286
14:54:54|10.2286
14:54:55|10.2286
14:54:57|10.2292
14:54:58|10.2292
14:54:59|10.2292
14:55:00|10.238
14:55:00|10.2412
14:55:02|10.2398
14:55:03|10.2423
14:55:04|10.2406
14:55:05|10.2406
14:55:06|10.2406
14:55:07|10.2532
14:55:08|10.2532
14:55:09|10.256
14:55:10|10.2464
14:55:11|10.2455
14:55:12|10.2404
14:55:13|10.2434
14:55:14|10.2441
14:55:15|10.2441
14:55:16|10.2441
14:55:17|10.2419
14:55:17|10.2455
14:55:19|10.2455
14:55:20|10.2455
14:55:20|10.2354
14:55:22|10.2247
14:55:23|10.2269
14:55:24|10.2285
14:55:25|10.2293
14:55:26|10.2281
14:55:27|10.2262
14:55:27|10.2257
14:55:29|10.22
14:55:30|10.22
14:55:31|10.22
14:55:32|10.2205
14:55:33|10.2205
14:55:34|10.2214
14:55:35|10.2281
14:55:35|10.2234
14:55:37|10.2244
14:55:38|10.2255
14:55:39|10.2255
14:55:40|10.2255
14:55:41|10.2255
14:55:42|10.2255
14:55:43|10.2263
14:55:44|10.2285
14:55:45|10.2285
14:55:46|10.2285
14:55:47|10.2233
14:55:48|10.2233
14:55:49|10.2233
14:55:50|10.223
14:55:50|10.2258
14:55:51|10.2258
14:55:53|10.23
14:55:54|10.2319
14:55:54|10.2275
14:55:56|10.2275
14:55:56|10.2275
14:55:58|10.224
14:56:00|10.224
14:56:01|10.224
14:56:02|10.2227
14:56:02|10.2227
14:56:04|10.2234
14:56:05|10.2234
14:56:05|10.2234
14:56:07|10.2234
14:56:08|10.2299
14:56:09|10.2362
14:56:09|10.2395
14:56:11|10.2424
14:56:12|10.2424
14:56:13|10.2444
14:56:15|10.2369
14:56:15|10.2369
14:56:16|10.2369
14:56:17|10.2451
14:56:18|10.2395
14:56:19|10.2395
14:56:20|10.2414
14:56:21|10.2414
14:56:22|10.2414
14:56:23|10.2486
14:56:24|10.2413
14:56:25|10.2478
14:56:26|10.2476
14:56:27|10.2459
14:56:29|10.2526
14:56:30|10.2526
14:56:31|10.2507
14:56:31|10.2485
14:56:32|10.2392
14:56:34|10.2392
14:56:34|10.2439
14:56:36|10.2439
14:56:36|10.2449
14:56:37|10.2449
14:56:38|10.2449
14:56:39|10.2439
14:56:40|10.2419
14:56:41|10.2387
14:56:43|10.2408
14:56:44|10.2408
14:56:45|10.24
14:56:46|10.2435
14:56:47|10.2435
14:56:48|10.2435
14:56:49|10.2435
14:56:50|10.2435
14:56:51|10.2435
14:56:52|10.2482
14:56:53|10.2422
14:56:53|10.2422
14:56:55|10.2454
14:56:56|10.2454
14:56:57|10.2454
14:56:58|10.2454
14:56:59|10.2472
14:57:00|10.2472
14:57:02|10.25
14:57:03|10.25
14:57:04|10.2412
14:57:05|10.2412
14:57:05|10.2412
14:57:07|10.2412
14:57:07|10.2412
14:57:08|10.2412
14:57:10|10.2433
14:57:10|10.2468
14:57:12|10.2443
14:57:12|10.2443
14:57:13|10.2375
14:57:15|10.2323
14:57:15|10.2306
14:57:17|10.2339
14:57:18|10.2339
14:57:18|10.2339
14:57:19|10.2339
14:57:20|10.2394
14:57:22|10.2394
14:57:22|10.2394
14:57:24|10.2357
14:57:25|10.2303
14:57:26|10.2356
14:57:27|10.2331
14:57:27|10.2331
14:57:29|10.235
14:57:30|10.2342
14:57:31|10.2363
14:57:32|10.2376
14:57:33|10.2442
14:57:34|10.2484
14:57:35|10.2474
14:57:36|10.2474
14:57:37|10.2474
14:57:38|10.2474
14:57:39|10.2474
14:57:40|10.2474
14:57:41|10.2474
14:57:42|10.2495
14:57:43|10.2527
14:57:44|10.2509
14:57:45|10.2561
14:57:46|10.2609
14:57:47|10.2624
14:57:48|10.2624
14:57:49|10.2616
14:57:50|10.2568
14:57:51|10.2568
14:57:52|10.2624
14:57:53|10.2624
14:57:54|10.2624
14:57:55|10.2576
14:57:56|10.2576
14:57:57|10.2555
14:57:58|10.2555
14:57:59|10.2555
14:58:01|10.2587
14:58:02|10.2581
14:58:03|10.2629
14:58:04|10.2629
14:58:05|10.2612
14:58:06|10.2628
14:58:07|10.2672
14:58:08|10.2664
14:58:09|10.2664
14:58:10|10.2686
14:58:11|10.263
14:58:12|10.2666
14:58:13|10.2638
14:58:14|10.2664
14:58:15|10.268
14:58:16|10.2639
14:58:17|10.2587
14:58:18|10.2587
14:58:19|10.2608
14:58:20|10.2627
14:58:21|10.269
14:58:22|10.2595
14:58:23|10.2553
14:58:24|10.2587
14:58:26|10.2587
14:58:26|10.2587
14:58:28|10.2579
14:58:29|10.2579
14:58:29|10.2599
14:58:31|10.2603
14:58:31|10.2603
14:58:32|10.2603
14:58:33|10.2603
14:58:34|10.2624
14:58:36|10.2624
14:58:37|10.262
14:58:38|10.2602
14:58:38|10.2602
14:58:39|10.2602
14:58:41|10.2602
14:58:41|10.2602
14:58:42|10.2593
14:58:44|10.257
14:58:45|10.2523
14:58:45|10.2523
14:58:46|10.2559
14:58:47|10.2593
14:58:48|10.2593
14:58:49|10.2593
14:58:50|10.2593
14:58:52|10.2593
14:58:53|10.2593
14:58:53|10.2593
14:58:55|10.259
14:58:55|10.259
14:58:56|10.2618
14:58:58|10.2618
14:58:58|10.2618
14:59:00|10.2618
14:59:01|10.2651
14:59:02|10.2729
14:59:03|10.2719
14:59:04|10.2719
14:59:05|10.2681
14:59:06|10.2681
14:59:07|10.2566
14:59:08|10.2566
14:59:09|10.2554
14:59:10|10.2565
14:59:11|10.2566
14:59:12|10.2566
14:59:13|10.2566
14:59:14|10.2566
14:59:15|10.2592
14:59:16|10.2571
14:59:17|10.2564
14:59:18|10.2524
14:59:19|10.2524
14:59:20|10.2524
14:59:21|10.2574
14:59:22|10.2574
14:59:24|10.2574
14:59:24|10.2598
14:59:25|10.2598
14:59:26|10.2598
14:59:27|10.2606
14:59:28|10.2606
14:59:29|10.2543
14:59:30|10.2543
14:59:31|10.2543
14:59:32|10.2559
14:59:33|10.2559
14:59:34|10.2529
14:59:35|10.2529
14:59:36|10.2556
14:59:37|10.2556
14:59:38|10.2556
14:59:39|10.2597
14:59:40|10.2598
14:59:41|10.2597
14:59:42|10.2597
14:59:43|10.2597
14:59:44|10.2597
14:59:45|10.2597
14:59:46|10.2597
14:59:47|10.2597
14:59:48|10.2552
14:59:49|10.25
14:59:50|10.2464
14:59:51|10.2464
14:59:52|10.2499
14:59:53|10.2499
14:59:54|10.2514
14:59:55|10.2515
14:59:56|10.2531
14:59:57|10.2531
14:59:58|10.2531
14:59:59|10.2531
15:00:00|10.2599
15:00:02|10.2571
15:00:03|10.268
15:00:03|10.2698
15:00:05|10.2737
15:00:06|10.2738
15:00:07|10.27
15:00:08|10.27
15:00:09|10.2701
15:00:10|10.2634
15:00:11|10.2604
15:00:12|10.2625
15:00:13|10.268
15:00:14|10.2702
15:00:15|10.2702
15:00:16|10.2702
15:00:17|10.2698
15:00:18|10.2698
15:00:19|10.2767
15:00:20|10.2704
15:00:21|10.2698
15:00:22|10.2698
15:00:23|10.2698
15:00:24|10.2698
15:00:25|10.2698
15:00:26|10.2698
15:00:27|10.2698
15:00:28|10.2778
15:00:29|10.2723
15:00:30|10.2676
15:00:31|10.2676
15:00:32|10.2726
15:00:33|10.2746
15:00:34|10.277
15:00:35|10.276
15:00:36|10.28
15:00:37|10.2789
15:00:38|10.2789
15:00:39|10.2777
15:00:40|10.2777
15:00:41|10.2777
15:00:42|10.2777
15:00:43|10.2777
15:00:44|10.2777
15:00:45|10.2777
15:00:46|10.2777
15:00:47|10.2777
15:00:48|10.2842
15:00:49|10.2842
15:00:50|10.2842
15:00:51|10.2983
15:00:52|10.2933
15:00:53|10.2948
15:00:54|10.2977
15:00:55|10.2977
15:00:56|10.2981
15:00:57|10.3072
15:00:58|10.3033
15:00:59|10.3088
15:01:00|10.3095
15:01:01|10.321
15:01:02|10.319
15:01:04|10.3413
15:01:04|10.3445
15:01:05|10.3436
15:01:06|10.3379
15:01:07|10.3506
15:01:08|10.3615
15:01:09|10.3606
15:01:11|10.3564
15:01:12|10.3507
15:01:13|10.3448
15:01:14|10.3486
15:01:15|10.3433
15:01:16|10.3421
15:01:17|10.3377
15:01:18|10.3342
15:01:19|10.3377
15:01:20|10.3424
15:01:22|10.3448
15:01:23|10.3527
15:01:24|10.3421
15:01:25|10.3395
15:01:26|10.3359
15:01:27|10.3438
15:01:28|10.3546
15:01:29|10.3546
15:01:30|10.3514
15:01:31|10.3522
15:01:32|10.3546
15:01:33|10.3477
15:01:34|10.3375
15:01:35|10.3397
15:01:36|10.3358
15:01:37|10.3388
15:01:38|10.3419
15:01:39|10.3419
15:01:40|10.3515
15:01:41|10.3559
15:01:42|10.3666
15:01:43|10.3644
15:01:44|10.3644
15:01:45|10.3624
15:01:46|10.3571
15:01:47|10.3571
15:01:48|10.3515
15:01:49|10.3478
15:01:50|10.3493
15:01:51|10.3504
15:01:52|10.3482
15:01:53|10.3482
15:01:54|10.3471
15:01:55|10.3471
15:01:57|10.3477
15:01:58|10.3431
15:01:58|10.3431
15:02:00|10.3432
15:02:00|10.3416
15:02:01|10.3383
15:02:02|10.333
15:02:04|10.33
15:02:05|10.3261
15:02:06|10.3204
15:02:07|10.3255
15:02:08|10.3255
15:02:09|10.3237
15:02:10|10.3272
15:02:11|10.3272
15:02:12|10.3218
15:02:13|10.3242
15:02:14|10.3239
15:02:15|10.3192
15:02:16|10.3174
15:02:17|10.3168
15:02:18|10.3168
15:02:19|10.3168
15:02:20|10.3249
15:02:21|10.3249
15:02:22|10.3249
15:02:23|10.3283
15:02:24|10.3258
15:02:25|10.3258
15:02:26|10.322
15:02:27|10.3058
15:02:28|10.3025
15:02:29|10.3056
15:02:30|10.3056
15:02:31|10.3056
15:02:32|10.3056
15:02:33|10.3066
15:02:34|10.3032
15:02:35|10.3032
15:02:36|10.3032
15:02:37|10.2974
15:02:38|10.3024
15:02:39|10.3102
15:02:40|10.3102
15:02:41|10.3042
15:02:42|10.3045
15:02:43|10.3008
15:02:44|10.3023
15:02:45|10.3113
15:02:46|10.3156
15:02:47|10.312
15:02:48|10.3097
15:02:49|10.3071
15:02:50|10.3052
15:02:51|10.3052
15:02:52|10.3052
15:02:53|10.3
15:02:54|10.3
15:02:55|10.305
15:02:56|10.305
15:02:57|10.3104
15:02:58|10.3104
15:02:59|10.3104
15:03:00|10.3104
15:03:01|10.3076
15:03:02|10.3105
15:03:03|10.3158
15:03:04|10.3158
15:03:05|10.319
15:03:07|10.3192
15:03:08|10.3226
15:03:09|10.3226
15:03:10|10.3226
15:03:11|10.3194
15:03:12|10.3139
15:03:12|10.3139
15:03:14|10.3158
15:03:15|10.3158
15:03:16|10.3156
15:03:17|10.3121
15:03:18|10.3179
15:03:18|10.3179
15:03:20|10.3205
15:03:21|10.3205
15:03:22|10.3222
15:03:23|10.3255
15:03:24|10.3255
15:03:25|10.3255
15:03:26|10.3255
15:03:27|10.3255
15:03:28|10.3292
15:03:29|10.3292
15:03:30|10.3292
15:03:31|10.3334
15:03:32|10.3349
15:03:33|10.3247
15:03:34|10.3368
15:03:35|10.3352
15:03:36|10.3419
15:03:37|10.3419
15:03:38|10.3442
15:03:39|10.3391
15:03:40|10.3355
15:03:41|10.3323
15:03:42|10.3343
15:03:43|10.3343
15:03:44|10.3301
15:03:44|10.3192
15:03:46|10.3255
15:03:47|10.3255
15:03:48|10.3166
15:03:49|10.3166
15:03:50|10.3166
15:03:51|10.3166
15:03:52|10.3166
15:03:52|10.3166
15:03:54|10.3166
15:03:55|10.3161
15:03:55|10.3161
15:03:57|10.3161
15:03:58|10.314
15:03:59|10.314
15:04:00|10.314
15:04:01|10.3117
15:04:02|10.3125
15:04:03|10.316
15:04:04|10.316
15:04:05|10.316
15:04:06|10.3183
15:04:08|10.3183
15:04:08|10.32
15:04:09|10.3222
15:04:10|10.3222
15:04:11|10.3219
15:04:13|10.3196
15:04:13|10.3194
15:04:14|10.3153
15:04:15|10.3097
15:04:16|10.3069
15:04:18|10.3069
15:04:18|10.3071
15:04:19|10.3071
15:04:20|10.303
15:04:21|10.303
15:04:22|10.303
15:04:23|10.303
15:04:24|10.3154
15:04:25|10.3193
15:04:26|10.3203
15:04:27|10.3203
15:04:29|10.3153
15:04:29|10.3144
15:04:30|10.3162
15:04:31|10.3162
15:04:32|10.3163
15:04:33|10.3173
15:04:34|10.317
15:04:35|10.317
15:04:36|10.3218
15:04:37|10.3258
15:04:38|10.3335
15:04:40|10.3335
15:04:40|10.3324
15:04:41|10.3286
15:04:42|10.325
15:04:43|10.3231
15:04:45|10.3191
15:04:45|10.3186
15:04:46|10.3186
15:04:47|10.314
15:04:48|10.318
15:04:50|10.3221
15:04:50|10.3221
15:04:51|10.3221
15:04:52|10.3144
15:04:53|10.3199
15:04:54|10.3199
15:04:55|10.3199
15:04:56|10.3185
15:04:57|10.3185
15:04:58|10.3185
15:04:59|10.3144
15:05:00|10.3144
15:05:01|10.3144
15:05:02|10.3165
15:05:03|10.3113
15:05:04|10.3113
15:05:05|10.3123
15:05:07|10.3123
15:05:08|10.3123
15:05:09|10.3182
15:05:11|10.3276
15:05:11|10.3313
15:05:12|10.3393
15:05:14|10.3351
15:05:15|10.334
15:05:15|10.3312
15:05:16|10.3271
15:05:17|10.3271
15:05:18|10.3271
15:05:20|10.3351
15:05:21|10.3359
15:05:22|10.3359
15:05:22|10.3359
15:05:23|10.3304
15:05:24|10.3304
15:05:25|10.3255
15:05:27|10.3255
15:05:27|10.3255
15:05:29|10.3255
15:05:30|10.3255
15:05:31|10.3197
15:05:31|10.3118
15:05:32|10.3118
15:05:34|10.317
15:05:35|10.317
15:05:35|10.317
15:05:37|10.317
15:05:37|10.317
15:05:38|10.317
15:05:40|10.3268
15:05:40|10.3268
15:05:41|10.3282
15:05:43|10.3279
15:05:44|10.3234
15:05:44|10.3234
15:05:45|10.3234
15:05:46|10.3234
15:05:47|10.3332
15:05:48|10.3379
15:05:49|10.3379
15:05:50|10.3379
15:05:51|10.3297
15:05:52|10.3266
15:05:53|10.3214
15:05:54|10.3214
15:05:55|10.3214
15:05:56|10.3273
15:05:58|10.3273
15:05:58|10.3273
15:06:00|10.3273
15:06:00|10.3273
15:06:02|10.3275
15:06:02|10.3275
15:06:03|10.3275
15:06:04|10.3289
15:06:05|10.3382
15:06:06|10.3382
15:06:08|10.3289
15:06:09|10.3268
15:06:11|10.3268
15:06:11|10.3356
15:06:12|10.3306
15:06:13|10.3312
15:06:14|10.3339
15:06:16|10.3362
15:06:17|10.3362
15:06:18|10.3362
15:06:19|10.3394
15:06:20|10.3394
15:06:21|10.3375
15:06:22|10.3382
15:06:23|10.3365
15:06:24|10.3362
15:06:25|10.3362
15:06:25|10.3325
15:06:27|10.3317
15:06:28|10.3317
15:06:29|10.3317
15:06:30|10.3317
15:06:31|10.339
15:06:32|10.339
15:06:33|10.339
15:06:35|10.3407
15:06:35|10.339
15:06:36|10.339
15:06:37|10.3425
15:06:38|10.3425
15:06:39|10.3425
15:06:40|10.3333
15:06:41|10.3333
15:06:42|10.3333
15:06:43|10.3333
15:06:44|10.3333
15:06:45|10.3333
15:06:46|10.3387
15:06:47|10.3387
15:06:48|10.3387
15:06:49|10.3387
15:06:50|10.3387
15:06:51|10.3361
15:06:52|10.331
15:06:53|10.331
15:06:54|10.3295
15:06:55|10.3295
15:06:56|10.3317
15:06:57|10.3313
15:06:58|10.3313
15:06:59|10.3316
15:07:00|10.3316
15:07:01|10.3316
15:07:02|10.3316
15:07:03|10.3349
15:07:04|10.3348
15:07:05|10.3348
15:07:06|10.3348
15:07:07|10.3348
15:07:09|10.345
15:07:10|10.348
15:07:10|10.3518
15:07:12|10.3582
15:07:13|10.3582
15:07:14|10.3531
15:07:15|10.3577
15:07:15|10.3542
15:07:17|10.3581
15:07:18|10.3581
15:07:19|10.353
15:07:20|10.3474
15:07:21|10.3471
15:07:22|10.3471
15:07:23|10.3471
15:07:24|10.3471
15:07:25|10.3471
15:07:26|10.3488
15:07:27|10.3484
15:07:28|10.3532
15:07:28|10.3532
15:07:30|10.3483
15:07:30|10.3456
15:07:32|10.3426
15:07:32|10.3426
15:07:34|10.3428
15:07:34|10.3443
15:07:36|10.3395
15:07:37|10.3344
15:07:38|10.3344
15:07:39|10.3354
15:07:39|10.3354
15:07:41|10.3354
15:07:42|10.3438
15:07:42|10.3438
15:07:44|10.3438
15:07:45|10.3438
15:07:46|10.3438
15:07:47|10.3438
15:07:48|10.3438
15:07:49|10.3316
15:07:50|10.3316
15:07:51|10.3288
15:07:52|10.3288
15:07:53|10.3238
15:07:54|10.3238
15:07:55|10.327
15:07:56|10.3288
15:07:57|10.3288
15:07:58|10.3288
15:07:59|10.3288
15:08:00|10.3287
15:08:01|10.3254
15:08:02|10.3254
15:08:03|10.3122
15:08:04|10.3142
15:08:05|10.3142
15:08:06|10.3114
15:08:07|10.3114
15:08:08|10.3114
15:08:09|10.3114
15:08:11|10.3059
15:08:11|10.3041
15:08:12|10.3033
15:08:14|10.3032
15:08:15|10.3032
15:08:15|10.2981
15:08:16|10.2981
15:08:17|10.3007
15:08:18|10.3007
15:08:19|10.3007
15:08:20|10.3007
15:08:22|10.3026
15:08:22|10.3026
15:08:23|10.3026
15:08:25|10.3026
15:08:25|10.3026
15:08:27|10.2907
15:08:28|10.2931
15:08:28|10.2931
15:08:30|10.2931
15:08:30|10.2862
15:08:31|10.2862
15:08:33|10.2862
15:08:34|10.2862
15:08:35|10.2862
15:08:36|10.2862
15:08:37|10.2862
15:08:37|10.2862
15:08:38|10.2862
15:08:39|10.2864
15:08:41|10.2884
15:08:41|10.2884
15:08:42|10.2884
15:08:44|10.2884
15:08:45|10.2884
15:08:45|10.2861
15:08:46|10.2861
15:08:48|10.2861
15:08:48|10.2938
15:08:50|10.2936
15:08:51|10.2936
15:08:51|10.2865
15:08:53|10.2865
15:08:53|10.289
15:08:54|10.289
15:08:56|10.289
15:08:56|10.289
15:08:57|10.289
15:08:58|10.2941
15:08:59|10.2941
15:09:00|10.2952
15:09:01|10.2984
15:09:02|10.2989
15:09:04|10.2989
15:09:04|10.2943
15:09:06|10.2943
15:09:07|10.3004
15:09:07|10.3025
15:09:08|10.3005
15:09:09|10.3005
15:09:10|10.2989
15:09:11|10.2966
15:09:13|10.2946
15:09:14|10.2946
15:09:15|10.3022
15:09:16|10.3022
15:09:17|10.3095
15:09:18|10.3153
15:09:19|10.3153
15:09:20|10.3135
15:09:21|10.3155
15:09:22|10.3162
15:09:23|10.3162
15:09:24|10.3162
15:09:25|10.3162
15:09:26|10.3162
15:09:28|10.3162
15:09:28|10.3162
15:09:29|10.3162
15:09:30|10.3095
15:09:31|10.3095
15:09:32|10.3095
15:09:33|10.3095
15:09:34|10.3095
15:09:35|10.3095
15:09:36|10.3126
15:09:37|10.3126
15:09:38|10.3126
15:09:39|10.3126
15:09:40|10.3097
15:09:41|10.3097
15:09:42|10.3097
15:09:43|10.3097
15:09:44|10.3097
15:09:45|10.3097
15:09:46|10.3097
15:09:47|10.3097
15:09:48|10.3097
15:09:50|10.3095
15:09:50|10.309
15:09:51|10.309
15:09:52|10.309
15:09:53|10.31
15:09:54|10.3039
15:09:55|10.3039
15:09:56|10.3039
15:09:57|10.3082
15:09:58|10.3082
15:09:59|10.3082
15:10:01|10.3056
15:10:01|10.3074
15:10:02|10.305
15:10:03|10.3085
15:10:04|10.3085
15:10:06|10.3085
15:10:06|10.3085
15:10:07|10.3085
15:10:09|10.3085
15:10:09|10.3057
15:10:11|10.3072
15:10:12|10.3072
15:10:13|10.3004
15:10:14|10.2932
15:10:15|10.2961
15:10:16|10.2936
15:10:17|10.2938
15:10:18|10.2964
15:10:19|10.2964
15:10:20|10.2964
15:10:21|10.2995
15:10:22|10.3036
15:10:23|10.3036
15:10:24|10.3036
15:10:25|10.3036
15:10:26|10.3036
15:10:27|10.3024
15:10:28|10.3036
15:10:29|10.3036
15:10:30|10.3036
15:10:31|10.3036
15:10:32|10.3036
15:10:33|10.3036
15:10:34|10.3036
15:10:35|10.3036
15:10:36|10.3031
15:10:37|10.3031
15:10:38|10.3031
15:10:39|10.3031
15:10:40|10.2978
15:10:41|10.3022
15:10:42|10.3022
15:10:43|10.2997
15:10:44|10.2997
15:10:45|10.2997
15:10:46|10.2997
15:10:47|10.2997
15:10:48|10.2997
15:10:49|10.2997
15:10:50|10.2978
15:10:51|10.2978
15:10:52|10.2996
15:10:53|10.2996
15:10:54|10.2949
15:10:55|10.2949
15:10:56|10.2949
15:10:57|10.2949
15:10:58|10.2949
15:10:59|10.2949
15:11:00|10.2899
15:11:01|10.2876
15:11:02|10.2851
15:11:03|10.2851
15:11:04|10.2877
15:11:05|10.2877
15:11:06|10.2917
15:11:07|10.2917
15:11:08|10.2917
15:11:09|10.2932
15:11:10|10.2932
15:11:11|10.2932
15:11:12|10.2932
15:11:14|10.2889
15:11:14|10.2889
15:11:15|10.2889
15:11:16|10.2889
15:11:18|10.2909
15:11:19|10.2909
15:11:20|10.2894
15:11:21|10.2894
15:11:22|10.2894
15:11:22|10.2894
15:11:24|10.2842
15:11:25|10.2891
15:11:26|10.2891
15:11:27|10.2891
15:11:28|10.292
15:11:29|10.292
15:11:30|10.2932
15:11:31|10.2969
15:11:32|10.3025
15:11:33|10.3025
15:11:34|10.3025
15:11:35|10.331
15:11:36|10.33
15:11:37|10.3274
15:11:38|10.3274
15:11:39|10.3274
15:11:40|10.3274
15:11:41|10.3271
15:11:41|10.3226
15:11:43|10.3226
15:11:43|10.3226
15:11:45|10.32
15:11:46|10.3201
15:11:47|10.32
15:11:48|10.32
15:11:49|10.32
15:11:50|10.32
15:11:51|10.3202
15:11:51|10.32
15:11:53|10.32
15:11:54|10.32
15:11:55|10.32
15:11:56|10.32
15:11:57|10.32
15:11:58|10.32
15:11:59|10.32
15:12:00|10.3223
15:12:00|10.32
15:12:01|10.32
15:12:02|10.32
15:12:04|10.32
15:12:05|10.32
15:12:05|10.3257
15:12:07|10.3272
15:12:08|10.3254
15:12:09|10.3256
15:12:10|10.3223
15:12:11|10.3251
15:12:12|10.3221
15:12:13|10.3227
15:12:14|10.3228
15:12:16|10.3228
15:12:16|10.3358
15:12:18|10.3327
15:12:18|10.3327
15:12:20|10.3319
15:12:21|10.3319
15:12:22|10.3319
15:12:23|10.3319
15:12:24|10.3321
15:12:25|10.3321
15:12:26|10.3269
15:12:27|10.3316
15:12:28|10.3322
15:12:29|10.3318
15:12:29|10.3326
15:12:31|10.3345
15:12:32|10.3345
15:12:33|10.3413
15:12:34|10.3382
15:12:35|10.3382
15:12:36|10.3349
15:12:37|10.3357
15:12:38|10.3357
15:12:40|10.3357
15:12:40|10.3327
15:12:41|10.3344
15:12:42|10.3344
15:12:43|10.3344
15:12:44|10.3391
15:12:45|10.3391
15:12:46|10.3391
15:12:47|10.3391
15:12:48|10.3392
15:12:49|10.3392
15:12:50|10.344
15:12:51|10.34
15:12:52|10.34
15:12:53|10.3417
15:12:54|10.3416
15:12:55|10.3416
15:12:56|10.3416
15:12:57|10.3416
15:12:58|10.3408
15:12:59|10.3408
15:13:00|10.3432
15:13:01|10.3432
15:13:02|10.3465
15:13:03|10.3487
15:13:04|10.3496
15:13:05|10.35
15:13:06|10.3496
15:13:07|10.3459
15:13:08|10.3456
15:13:09|10.3399
15:13:10|10.3399
15:13:11|10.3399
15:13:12|10.3389
15:13:13|10.3389
15:13:14|10.3389
15:13:16|10.3389
15:13:17|10.3389
15:13:18|10.337
15:13:19|10.3334
15:13:20|10.3334
15:13:21|10.3334
15:13:22|10.3334
15:13:22|10.3355
15:13:24|10.3348
15:13:25|10.3352
15:13:26|10.3352
15:13:27|10.33
15:13:28|10.33
15:13:29|10.329
15:13:30|10.329
15:13:31|10.3217
15:13:32|10.3217
15:13:33|10.3217
15:13:34|10.324
15:13:35|10.324
15:13:36|10.324
15:13:37|10.324
15:13:38|10.3221
15:13:39|10.3299
15:13:40|10.3299
15:13:41|10.3322
15:13:42|10.3342
15:13:43|10.3342
15:13:44|10.3305
15:13:45|10.3305
15:13:46|10.3305
15:13:48|10.3346
15:13:48|10.3358
15:13:49|10.3354
15:13:50|10.3354
15:13:51|10.3345
15:13:53|10.3345
15:13:54|10.3345
15:13:55|10.3313
15:13:55|10.3313
15:13:56|10.3346
15:13:57|10.3346
15:13:58|10.3346
15:14:00|10.3346
15:14:00|10.3313
15:14:01|10.3313
15:14:02|10.3313
15:14:04|10.3313
15:14:05|10.3313
15:14:05|10.3289
15:14:06|10.3236
15:14:08|10.32
15:14:09|10.3253
15:14:10|10.32
15:14:11|10.32
15:14:12|10.3233
15:14:13|10.3233
15:14:14|10.3256
15:14:15|10.3256
15:14:15|10.3256
15:14:17|10.3256
15:14:18|10.3267
15:14:19|10.3267
15:14:20|10.3267
15:14:21|10.3267
15:14:22|10.3267
15:14:23|10.3267
15:14:24|10.3267
15:14:26|10.32
15:14:27|10.3236
15:14:27|10.3236
15:14:29|10.32
15:14:29|10.3234
15:14:31|10.3234
15:14:31|10.3234
15:14:33|10.326
15:14:34|10.3266
15:14:34|10.3256
15:14:35|10.3266
15:14:36|10.3259
15:14:37|10.3259
15:14:39|10.3259
15:14:40|10.3259
15:14:40|10.3259
15:14:42|10.3248
15:14:42|10.3201
15:14:43|10.3222
15:14:44|10.3222
15:14:46|10.3222
15:14:47|10.3222
15:14:48|10.3222
15:14:48|10.3222
15:14:50|10.32
15:14:51|10.3131
15:14:52|10.3123
15:14:53|10.3142
15:14:54|10.317
15:14:54|10.317
15:14:56|10.317
15:14:57|10.3166
15:14:57|10.3166
15:14:59|10.3165
15:15:00|10.3165
15:15:01|10.3124
15:15:02|10.3124
15:15:03|10.3124
15:15:04|10.3124
15:15:05|10.3087
15:15:06|10.3086
15:15:07|10.3097
15:15:08|10.3067
15:15:09|10.3067
15:15:10|10.3104
15:15:11|10.3128
15:15:12|10.3132
15:15:13|10.3198
15:15:14|10.32
15:15:15|10.3155
15:15:16|10.3205
15:15:18|10.3169
15:15:19|10.3169
15:15:19|10.3169
15:15:21|10.3169
15:15:22|10.3169
15:15:23|10.3139
15:15:24|10.3139
15:15:24|10.313
15:15:26|10.313
15:15:27|10.313
15:15:28|10.313
15:15:29|10.3064
15:15:30|10.3018
15:15:31|10.298
15:15:32|10.2991
15:15:34|10.3
15:15:34|10.3019
15:15:35|10.3018
15:15:36|10.3018
15:15:37|10.3018
15:15:38|10.3065
15:15:39|10.3065
15:15:40|10.3041
15:15:42|10.3071
15:15:42|10.3121
15:15:43|10.3151
15:15:44|10.318
15:15:45|10.318
15:15:46|10.3206
15:15:47|10.3206
15:15:48|10.3206
15:15:49|10.3142
15:15:50|10.3142
15:15:51|10.3142
15:15:52|10.3142
15:15:53|10.3116
15:15:54|10.3139
15:15:55|10.3139
15:15:56|10.3139
15:15:57|10.3139
15:15:58|10.3139
15:15:59|10.3139
15:16:00|10.3139
15:16:01|10.3139
15:16:02|10.3071
15:16:03|10.3051
15:16:04|10.3051
15:16:05|10.3079
15:16:06|10.3051
15:16:07|10.3051
15:16:08|10.3104
15:16:09|10.3104
15:16:10|10.3104
15:16:12|10.3104
15:16:12|10.3171
15:16:13|10.3171
15:16:15|10.3143
15:16:16|10.3126
15:16:16|10.3126
15:16:18|10.3042
15:16:20|10.3083
15:16:21|10.3043
15:16:22|10.3043
15:16:23|10.3043
15:16:24|10.3088
15:16:25|10.3088
15:16:25|10.3088
15:16:26|10.3088
15:16:28|10.3122
15:16:29|10.3099
15:16:30|10.3122
15:16:30|10.3036
15:16:32|10.3036
15:16:32|10.3036
15:16:33|10.3036
15:16:34|10.3036
15:16:36|10.3036
15:16:37|10.3046
15:16:38|10.3046
15:16:39|10.3
15:16:40|10.3039
15:16:41|10.3039
15:16:42|10.3039
15:16:43|10.3039
15:16:43|10.3004
15:16:44|10.2925
15:16:45|10.295
15:16:46|10.2943
15:16:48|10.2943
15:16:48|10.2852
15:16:49|10.279
15:16:50|10.279
15:16:51|10.2811
15:16:52|10.2811
15:16:53|10.2814
15:16:54|10.2814
15:16:56|10.2814
15:16:57|10.2814
15:16:57|10.2772
15:16:59|10.2755
15:16:59|10.2768
15:17:00|10.2748
15:17:01|10.2671
15:17:03|10.2671
15:17:03|10.2694
15:17:04|10.268
15:17:05|10.2682
15:17:06|10.2736
15:17:08|10.2736
15:17:08|10.2691
15:17:10|10.2723
15:17:10|10.2737
15:17:11|10.2785
15:17:12|10.2803
15:17:13|10.2794
15:17:14|10.2803
15:17:15|10.2785
15:17:16|10.2785
15:17:17|10.2785
15:17:19|10.2729
15:17:20|10.2691
15:17:22|10.2718
15:17:22|10.2718
15:17:23|10.2718
15:17:24|10.2757
15:17:25|10.2806
15:17:26|10.2839
15:17:27|10.2839
15:17:28|10.2839
15:17:29|10.283
15:17:30|10.283
15:17:31|10.2855
15:17:32|10.2896
15:17:33|10.2932
15:17:34|10.2932
15:17:35|10.2932
15:17:36|10.2932
15:17:37|10.2932
15:17:38|10.2889
15:17:39|10.2889
15:17:40|10.2889
15:17:42|10.2864
15:17:43|10.288
15:17:44|10.288
15:17:44|10.2902
15:17:46|10.2902
15:17:47|10.2902
15:17:47|10.2902
15:17:49|10.2902
15:17:50|10.281
15:17:51|10.285
15:17:52|10.2911
15:17:53|10.2929
15:17:54|10.2929
15:17:55|10.2925
15:17:56|10.2903
15:17:57|10.2903
15:17:58|10.2903
15:17:59|10.2903
15:18:00|10.2903
15:18:01|10.2908
15:18:02|10.2908
15:18:03|10.2908
15:18:04|10.2908
15:18:05|10.3013
15:18:06|10.3013
15:18:07|10.3062
15:18:08|10.309
15:18:09|10.3122
15:18:11|10.3165
15:18:11|10.3205
15:18:12|10.322
15:18:13|10.322
15:18:14|10.3239
15:18:15|10.3188
15:18:16|10.328
15:18:17|10.3276
15:18:18|10.3313
15:18:20|10.3336
15:18:21|10.3297
15:18:22|10.3295
15:18:23|10.3295
15:18:25|10.3256
15:18:25|10.3242
15:18:26|10.3277
15:18:27|10.3345
15:18:28|10.3345
15:18:29|10.3302
15:18:30|10.3302
15:18:31|10.3302
15:18:32|10.3323
15:18:33|10.3307
15:18:35|10.3322
15:18:36|10.3302
15:18:37|10.3302
15:18:38|10.3302
15:18:38|10.3302
15:18:40|10.3295
15:18:40|10.3295
15:18:41|10.3273
15:18:42|10.3273
15:18:43|10.3273
15:18:44|10.3273
15:18:45|10.3352
15:18:46|10.3351
15:18:48|10.3351
15:18:48|10.3339
15:18:49|10.3339
15:18:50|10.3392
15:18:51|10.339
15:18:52|10.3387
15:18:54|10.3451
15:18:54|10.3449
15:18:55|10.3449
15:18:57|10.3435
15:18:58|10.3421
15:18:59|10.3421
15:18:59|10.3421
15:19:00|10.3391
15:19:01|10.3391
15:19:03|10.3409
15:19:04|10.3348
15:19:04|10.3344
15:19:06|10.3344
15:19:06|10.3344
15:19:07|10.3344
15:19:09|10.3307
15:19:09|10.3307
15:19:11|10.3307
15:19:12|10.3341
15:19:13|10.3345
15:19:13|10.334
15:19:15|10.334
15:19:15|10.334
15:19:16|10.334
15:19:17|10.334
15:19:18|10.3324
15:19:19|10.3324
15:19:21|10.3264
15:19:22|10.3264
15:19:23|10.3264
15:19:24|10.3304
15:19:26|10.3304
15:19:27|10.3304
15:19:28|10.3304
15:19:29|10.3304
15:19:30|10.3304
15:19:31|10.3262
15:19:32|10.3262
15:19:33|10.3198
15:19:34|10.3198
15:19:35|10.319
15:19:36|10.319
15:19:37|10.3191
15:19:38|10.3191
15:19:39|10.3191
15:19:40|10.3133
15:19:41|10.3136
15:19:42|10.3098
15:19:43|10.3098
15:19:44|10.3135
15:19:45|10.3137
15:19:46|10.3137
15:19:48|10.3163
15:19:48|10.3163
15:19:49|10.3163
15:19:50|10.3163
15:19:51|10.3163
15:19:52|10.3163
15:19:53|10.3163
15:19:54|10.3163
15:19:55|10.3163
15:19:56|10.3094
15:19:57|10.3094
15:19:58|10.3094
15:19:59|10.3094
15:20:00|10.3066
15:20:01|10.3066
15:20:02|10.3065
15:20:03|10.3092
15:20:04|10.3015
15:20:05|10.3038
15:20:06|10.3
15:20:07|10.3017
15:20:08|10.3
15:20:09|10.3017
15:20:10|10.3017
15:20:11|10.3017
15:20:12|10.3017
15:20:13|10.3025
15:20:14|10.3025
15:20:15|10.3066
15:20:16|10.3082
15:20:17|10.3082
15:20:18|10.3082
15:20:19|10.3082
15:20:20|10.3071
15:20:22|10.31
15:20:23|10.31
15:20:24|10.3123
15:20:25|10.3127
15:20:26|10.3159
15:20:27|10.3159
15:20:28|10.3159
15:20:29|10.3159
15:20:30|10.3096
15:20:31|10.3096
15:20:32|10.3096
15:20:33|10.3096
15:20:34|10.3096
15:20:35|10.3114
15:20:36|10.3133
15:20:37|10.3133
15:20:38|10.3145
15:20:39|10.3145
15:20:40|10.3145
15:20:41|10.3145
15:20:42|10.3197
15:20:43|10.3272
15:20:44|10.3303
15:20:45|10.3274
15:20:46|10.3286
15:20:47|10.3286
15:20:48|10.3311
15:20:49|10.3311
15:20:50|10.3311
15:20:51|10.3295
15:20:52|10.3295
15:20:53|10.3311
15:20:54|10.3311
15:20:55|10.3311
15:20:56|10.3312
15:20:57|10.3344
15:20:58|10.3371
15:20:59|10.3371
15:21:00|10.3371
15:21:01|10.3297
15:21:02|10.3338
15:21:03|10.3305
15:21:04|10.3305
15:21:05|10.3305
15:21:06|10.3224
15:21:07|10.3224
15:21:08|10.3224
15:21:09|10.321
15:21:10|10.321
15:21:11|10.3207
15:21:12|10.3149
15:21:13|10.3183
15:21:14|10.3183
15:21:15|10.3183
15:21:16|10.3183
15:21:17|10.3183
15:21:18|10.3242
15:21:19|10.3214
15:21:20|10.3149
15:21:21|10.316
15:21:22|10.312
15:21:24|10.312
15:21:25|10.312
15:21:25|10.3105
15:21:26|10.3105
15:21:28|10.3158
15:21:28|10.3158
15:21:30|10.3126
15:21:31|10.3087
15:21:32|10.3012
15:21:32|10.3063
15:21:34|10.3092
15:21:35|10.3092
15:21:36|10.3092
15:21:37|10.3079
15:21:38|10.3079
15:21:39|10.3079
15:21:39|10.3079
15:21:41|10.3079
15:21:42|10.3093
15:21:43|10.3093
15:21:43|10.3093
15:21:44|10.2985
15:21:45|10.2985
15:21:47|10.2985
15:21:48|10.2985
15:21:48|10.2965
15:21:50|10.3002
15:21:51|10.2936
15:21:52|10.2947
15:21:53|10.2922
15:21:54|10.2949
15:21:55|10.2943
15:21:56|10.3007
15:21:57|10.3007
15:21:58|10.3007
15:21:59|10.3007
15:22:00|10.3007
15:22:00|10.3007
15:22:02|10.2992
15:22:02|10.2942
15:22:04|10.2946
15:22:05|10.2946
15:22:06|10.2921
15:22:07|10.2921
15:22:08|10.2921
15:22:08|10.2921
15:22:10|10.2921
15:22:11|10.2921
15:22:12|10.2921
15:22:12|10.2921
15:22:13|10.2921
15:22:14|10.2921
15:22:16|10.2933
15:22:17|10.2933
15:22:18|10.2933
15:22:19|10.2933
15:22:19|10.2933
15:22:21|10.3013
15:22:21|10.3013
15:22:23|10.3013
15:22:24|10.3013
15:22:25|10.2978
15:22:26|10.2978
15:22:27|10.2944
15:22:28|10.2944
15:22:29|10.2944
15:22:30|10.2944
15:22:31|10.2944
15:22:32|10.2944
15:22:33|10.2944
15:22:34|10.2944
15:22:35|10.2944
15:22:36|10.2944
15:22:37|10.2944
15:22:38|10.3003
15:22:39|10.3003
15:22:40|10.3003
15:22:41|10.3017
15:22:42|10.3017
15:22:43|10.301
15:22:44|10.301
15:22:45|10.3028
15:22:46|10.3028
15:22:47|10.3028
15:22:48|10.3028
15:22:48|10.2985
15:22:50|10.2968
15:22:51|10.2968
15:22:52|10.2968
15:22:53|10.2968
15:22:54|10.2968
15:22:55|10.2965
15:22:56|10.2965
15:22:57|10.2965
15:22:57|10.2965
15:22:59|10.2913
15:22:59|10.2913
15:23:01|10.2941
15:23:02|10.292
15:23:02|10.292
15:23:04|10.292
15:23:05|10.2903
15:23:05|10.2901
15:23:07|10.2898
15:23:08|10.2898
15:23:09|10.2898
15:23:10|10.2898
15:23:11|10.2898
15:23:12|10.2862
15:23:12|10.2862
15:23:14|10.2822
15:23:14|10.2834
15:23:16|10.2834
15:23:17|10.2853
15:23:18|10.2853
15:23:19|10.2853
15:23:19|10.2841
15:23:21|10.2841
15:23:21|10.2853
15:23:23|10.2853
15:23:24|10.2847
15:23:25|10.2841
15:23:26|10.2841
15:23:27|10.2841
15:23:29|10.2841
15:23:29|10.2841
15:23:30|10.2841
15:23:32|10.2847
15:23:33|10.2847
15:23:34|10.2847
15:23:35|10.2847
15:23:36|10.2847
15:23:37|10.2847
15:23:37|10.2857
15:23:39|10.2846
15:23:40|10.2846
15:23:40|10.2846
15:23:42|10.2846
15:23:43|10.2839
15:23:44|10.2839
15:23:45|10.2839
15:23:46|10.283
15:23:47|10.2828
15:23:48|10.28
15:23:49|10.28
15:23:50|10.2796
15:23:51|10.2799
15:23:52|10.2799
15:23:53|10.2767
15:23:54|10.275
15:23:55|10.275
15:23:56|10.2751
15:23:57|10.2738
15:23:58|10.2738
15:23:59|10.2738
15:24:00|10.2738
15:24:01|10.2716
15:24:02|10.2716
15:24:03|10.2767
15:24:04|10.2756
15:24:05|10.2839
15:24:06|10.2822
15:24:07|10.2898
15:24:08|10.2908
15:24:09|10.2908
15:24:10|10.2908
15:24:11|10.2908
15:24:12|10.2908
15:24:13|10.2911
15:24:14|10.2908
15:24:15|10.2908
15:24:16|10.2897
15:24:17|10.2897
15:24:18|10.2886
15:24:19|10.2886
15:24:20|10.2886
15:24:21|10.2854
15:24:22|10.2854
15:24:23|10.2854
15:24:24|10.2854
15:24:25|10.2854
15:24:26|10.2859
15:24:28|10.2859
15:24:29|10.2806
15:24:30|10.2771
15:24:30|10.2771
15:24:32|10.2771
15:24:32|10.2807
15:24:33|10.2807
15:24:34|10.2815
15:24:35|10.2861
15:24:37|10.2861
15:24:37|10.2861
15:24:38|10.2886
15:24:40|10.2949
15:24:40|10.3015
15:24:42|10.3017
15:24:43|10.2993
15:24:43|10.2993
15:24:45|10.2993
15:24:46|10.2946
15:24:46|10.2946
15:24:47|10.2995
15:24:48|10.3083
15:24:49|10.3045
15:24:50|10.3054
15:24:52|10.3082
15:24:52|10.3128
15:24:53|10.3095
15:24:55|10.3094
15:24:55|10.3016
15:24:56|10.3016
15:24:57|10.2966
15:24:58|10.2966
15:25:00|10.2966
15:25:00|10.2968
15:25:01|10.2939
15:25:02|10.297
15:25:04|10.297
15:25:04|10.297
15:25:05|10.2954
15:25:07|10.2958
15:25:07|10.2958
15:25:08|10.3053
15:25:09|10.3033
15:25:10|10.3033
15:25:11|10.3033
15:25:13|10.3048
15:25:13|10.3048
15:25:14|10.2927
15:25:15|10.2943
15:25:16|10.2943
15:25:18|10.2883
15:25:19|10.2883
15:25:19|10.2883
15:25:20|10.2883
15:25:21|10.2883
15:25:22|10.2909
15:25:23|10.2909
15:25:24|10.2909
15:25:25|10.2909
15:25:27|10.2909
15:25:28|10.2897
15:25:29|10.2791
15:25:30|10.2791
15:25:32|10.2791
15:25:33|10.2817
15:25:33|10.2817
15:25:35|10.2817
15:25:36|10.2817
15:25:37|10.2817
15:25:37|10.2791
15:25:38|10.2791
15:25:40|10.28
15:25:41|10.28
15:25:42|10.2811
15:25:42|10.2823
15:25:43|10.2823
15:25:44|10.2876
15:25:45|10.2876
15:25:47|10.2876
15:25:47|10.2876
15:25:49|10.2909
15:25:50|10.2907
15:25:50|10.2907
15:25:52|10.2906
15:25:53|10.2906
15:25:53|10.2906
15:25:54|10.2906
15:25:55|10.2906
15:25:57|10.2906
15:25:57|10.2906
15:25:59|10.2906
15:25:59|10.2875
15:26:00|10.2875
15:26:02|10.2865
15:26:03|10.2899
15:26:04|10.2899
15:26:04|10.2899
15:26:05|10.2899
15:26:06|10.2837
15:26:08|10.2837
15:26:08|10.2837
15:26:09|10.286
15:26:10|10.286
15:26:11|10.286
15:26:13|10.286
15:26:14|10.286
15:26:15|10.286
15:26:15|10.286
15:26:16|10.286
15:26:17|10.2834
15:26:18|10.2834
15:26:20|10.2834
15:26:20|10.2834
15:26:21|10.2822
15:26:23|10.2804
15:26:23|10.28
15:26:24|10.2746
15:26:26|10.2697
15:26:27|10.2749
15:26:28|10.2699
15:26:29|10.2732
15:26:30|10.2749
15:26:32|10.2729
15:26:32|10.2729
15:26:34|10.2729
15:26:34|10.2713
15:26:35|10.2679
15:26:36|10.2684
15:26:37|10.2684
15:26:38|10.2684
15:26:39|10.2684
15:26:40|10.2679
15:26:41|10.2679
15:26:42|10.2785
15:26:43|10.2785
15:26:45|10.2785
15:26:45|10.2785
15:26:46|10.2785
15:26:48|10.2785
15:26:48|10.2785
15:26:50|10.2763
15:26:50|10.2763
15:26:52|10.2747
15:26:53|10.2747
15:26:53|10.2747
15:26:54|10.2747
15:26:56|10.2747
15:26:56|10.2747
15:26:58|10.2786
15:26:59|10.2836
15:27:00|10.2836
15:27:00|10.2858
15:27:01|10.2873
15:27:02|10.2849
15:27:03|10.2849
15:27:04|10.2849
15:27:06|10.2855
15:27:07|10.2855
15:27:08|10.2855
15:27:09|10.2855
15:27:09|10.2783
15:27:11|10.2783
15:27:12|10.2783
15:27:12|10.2783
15:27:13|10.2743
15:27:15|10.2743
15:27:15|10.2763
15:27:17|10.2763
15:27:18|10.2763
15:27:18|10.2763
15:27:20|10.2671
15:27:21|10.2671
15:27:21|10.2738
15:27:22|10.2738
15:27:23|10.2738
15:27:25|10.2762
15:27:26|10.2833
15:27:26|10.2833
15:27:28|10.2793
15:27:29|10.2793
15:27:30|10.2793
15:27:31|10.2793
15:27:33|10.2768
15:27:33|10.2768
15:27:34|10.2761
15:27:35|10.2761
15:27:36|10.2761
15:27:37|10.2761
15:27:38|10.2761
15:27:39|10.2742
15:27:40|10.2761
15:27:42|10.2761
15:27:43|10.2774
15:27:44|10.2774
15:27:45|10.2774
15:27:45|10.2766
15:27:47|10.2766
15:27:47|10.2766
15:27:48|10.2761
15:27:49|10.2761
15:27:50|10.2761
15:27:51|10.2795
15:27:53|10.2795
15:27:54|10.2783
15:27:55|10.2783
15:27:56|10.2783
15:27:57|10.2783
15:27:58|10.2783
15:27:59|10.2813
15:28:00|10.2813
15:28:01|10.2774
15:28:02|10.2774
15:28:04|10.2774
15:28:04|10.2762
15:28:05|10.2794
15:28:06|10.2766
15:28:07|10.278
15:28:08|10.2765
15:28:09|10.2766
15:28:10|10.2766
15:28:11|10.2787
15:28:12|10.2787
15:28:13|10.2689
15:28:14|10.2628
15:28:15|10.2663
15:28:16|10.2628
15:28:17|10.2628
15:28:18|10.2624
15:28:19|10.2624
15:28:20|10.2637
15:28:21|10.2566
15:28:22|10.2567
15:28:23|10.2589
15:28:24|10.2589
15:28:25|10.2573
15:28:26|10.2609
15:28:27|10.2609
15:28:28|10.2573
15:28:30|10.2564
15:28:31|10.2565
15:28:32|10.2531
15:28:33|10.2423
15:28:34|10.2479
15:28:34|10.2446
15:28:36|10.2448
15:28:37|10.2465
15:28:38|10.2465
15:28:39|10.2469
15:28:40|10.2469
15:28:41|10.2469
15:28:42|10.2538
15:28:43|10.2567
15:28:44|10.2562
15:28:45|10.2562
15:28:46|10.255
15:28:47|10.2575
15:28:48|10.2575
15:28:49|10.2575
15:28:50|10.2579
15:28:51|10.2579
15:28:52|10.2579
15:28:53|10.2562
15:28:54|10.2562
15:28:55|10.2562
15:28:56|10.2623
15:28:57|10.2624
15:28:58|10.2624
15:28:59|10.2624
15:29:00|10.2659
15:29:01|10.2659
15:29:02|10.2642
15:29:03|10.2642
15:29:04|10.2659
15:29:05|10.2637
15:29:06|10.2637
15:29:07|10.2637
15:29:08|10.2637
15:29:09|10.2659
15:29:10|10.263
15:29:11|10.263
15:29:12|10.263
15:29:13|10.263
15:29:14|10.2642
15:29:15|10.2692
15:29:16|10.2692
15:29:17|10.2748
15:29:18|10.2714
15:29:19|10.2687
15:29:20|10.2687
15:29:21|10.2642
15:29:22|10.2642
15:29:23|10.2642
15:29:24|10.2642
15:29:25|10.2695
15:29:26|10.2695
15:29:27|10.2701
15:29:28|10.2701
15:29:29|10.2701
15:29:30|10.2752
15:29:31|10.2752
15:29:32|10.2786
15:29:33|10.28
15:29:34|10.2795
15:29:35|10.2818
15:29:37|10.2818
15:29:37|10.2818
15:29:38|10.2835
15:29:39|10.2846
15:29:40|10.286
15:29:41|10.2895
15:29:42|10.2898
15:29:43|10.2942
15:29:44|10.2928
15:29:45|10.2928
15:29:46|10.2981
15:29:48|10.2996
15:29:48|10.3028
15:29:49|10.3028
15:29:51|10.2965
15:29:52|10.3002
15:29:52|10.2953
15:29:53|10.2953
15:29:54|10.2953
15:29:56|10.2978
15:29:56|10.3026
15:29:57|10.3026
15:29:59|10.3026
15:30:00|10.2965
15:30:00|10.2965
15:30:02|10.2987
15:30:02|10.2968
15:30:03|10.2954
15:30:04|10.2954
15:30:06|10.2985
15:30:06|10.2985
15:30:07|10.2986
15:30:08|10.3054
15:30:09|10.3084
15:30:11|10.3134
15:30:11|10.3118
15:30:12|10.3153
15:30:13|10.3211
15:30:14|10.3203
15:30:15|10.3134
15:30:17|10.3134
15:30:17|10.3143
15:30:18|10.3167
15:30:19|10.3116
15:30:20|10.309
15:30:21|10.309
15:30:22|10.309
15:30:23|10.3112
15:30:24|10.3083
15:30:25|10.3084
15:30:26|10.307
15:30:27|10.3107
15:30:28|10.3107
15:30:29|10.3091
15:30:30|10.313
15:30:32|10.3107
15:30:33|10.3095
15:30:34|10.3069
15:30:36|10.3105
15:30:37|10.3049
15:30:37|10.3024
15:30:39|10.3041
15:30:40|10.3078
15:30:41|10.3078
15:30:42|10.3024
15:30:42|10.3024
15:30:44|10.297
15:30:44|10.297
15:30:45|10.2982
15:30:46|10.3016
15:30:47|10.3016
15:30:48|10.3016
15:30:50|10.29
15:30:51|10.2889
15:30:52|10.2889
15:30:52|10.2914
15:30:54|10.2914
15:30:54|10.2952
15:30:56|10.2952
15:30:56|10.2952
15:30:58|10.2983
15:30:58|10.2983
15:30:59|10.2993
15:31:00|10.2976
15:31:02|10.2976
15:31:03|10.2993
15:31:04|10.2993
15:31:05|10.2993
15:31:06|10.2993
15:31:06|10.2961
15:31:08|10.2933
15:31:09|10.2933
15:31:10|10.2933
15:31:11|10.2933
15:31:12|10.2948
15:31:13|10.2948
15:31:14|10.2948
15:31:15|10.2964
15:31:16|10.3007
15:31:17|10.3101
15:31:18|10.3101
15:31:19|10.3101
15:31:20|10.3101
15:31:21|10.3185
15:31:22|10.3185
15:31:23|10.3122
15:31:24|10.3129
15:31:25|10.3129
15:31:26|10.31
15:31:27|10.3076
15:31:28|10.3045
15:31:29|10.3045
15:31:30|10.3045
15:31:31|10.3036
15:31:32|10.3036
15:31:34|10.3082
15:31:35|10.314
15:31:35|10.3192
15:31:37|10.3246
15:31:38|10.3189
15:31:39|10.316
15:31:40|10.316
15:31:41|10.316
15:31:42|10.3185
15:31:44|10.3185
15:31:44|10.3288
15:31:45|10.33
15:31:46|10.3333
15:31:47|10.3314
15:31:48|10.3306
15:31:49|10.3352
15:31:50|10.3352
15:31:51|10.3352
15:31:52|10.3351
15:31:53|10.3347
15:31:54|10.3307
15:31:55|10.3307
15:31:56|10.3307
15:31:57|10.335
15:31:58|10.335
15:31:59|10.335
15:32:00|10.335
15:32:01|10.335
15:32:02|10.335
15:32:03|10.335
15:32:04|10.3304
15:32:05|10.3304
15:32:06|10.3235
15:32:08|10.3266
15:32:09|10.3266
15:32:10|10.3266
15:32:10|10.3299
15:32:12|10.3271
15:32:13|10.3172
15:32:14|10.3172
15:32:15|10.3172
15:32:16|10.3172
15:32:17|10.3172
15:32:18|10.3242
15:32:19|10.3242
15:32:20|10.3258
15:32:21|10.3258
15:32:22|10.3307
15:32:23|10.3307
15:32:24|10.3307
15:32:25|10.3331
15:32:26|10.3281
15:32:27|10.3281
15:32:28|10.3281
15:32:29|10.3281
15:32:30|10.3281
15:32:31|10.3303
15:32:32|10.3385
15:32:33|10.3385
15:32:35|10.3359
15:32:35|10.3401
15:32:36|10.3401
15:32:37|10.3437
15:32:38|10.3437
15:32:39|10.3446
15:32:41|10.345
15:32:42|10.3443
15:32:42|10.3472
15:32:43|10.3387
15:32:45|10.3387
15:32:46|10.3387
15:32:47|10.3387
15:32:48|10.3346
15:32:48|10.3363
15:32:50|10.3363
15:32:51|10.3363
15:32:51|10.3413
15:32:53|10.3413
15:32:54|10.3413
15:32:54|10.3413
15:32:56|10.3413
15:32:56|10.3413
15:32:57|10.3413
15:32:59|10.3493
15:33:00|10.3499
15:33:01|10.3569
15:33:02|10.3574
15:33:02|10.3613
15:33:03|10.3647
15:33:04|10.3596
15:33:05|10.3666
15:33:07|10.3691
15:33:07|10.3642
15:33:09|10.3768
15:33:10|10.3752
15:33:11|10.3735
15:33:12|10.3855
15:33:13|10.3896
15:33:14|10.391
15:33:15|10.3964
15:33:16|10.3962
15:33:17|10.4074
15:33:18|10.4154
15:33:19|10.4154
15:33:19|10.4277
15:33:21|10.4169
15:33:22|10.4227
15:33:23|10.4267
15:33:24|10.4218
15:33:25|10.4222
15:33:26|10.4212
15:33:27|10.4133
15:33:28|10.4103
15:33:29|10.4169
15:33:30|10.4169
15:33:30|10.4169
15:33:32|10.4169
15:33:33|10.4076
15:33:34|10.4089
15:33:34|10.4054
15:33:36|10.4161
15:33:37|10.416
15:33:39|10.4089
15:33:40|10.4048
15:33:41|10.3981
15:33:42|10.3948
15:33:42|10.3979
15:33:44|10.3936
15:33:45|10.3936
15:33:46|10.3902
15:33:47|10.3893
15:33:49|10.3916
15:33:50|10.3962
15:33:50|10.3917
15:33:51|10.3917
15:33:52|10.3883
15:33:54|10.3935
15:33:54|10.3843
15:33:55|10.3831
15:33:56|10.3762
15:33:58|10.3767
15:33:58|10.3781
15:34:00|10.3772
15:34:00|10.3772
15:34:01|10.3781
15:34:02|10.3867
15:34:03|10.3867
15:34:04|10.389
15:34:06|10.3914
15:34:07|10.3914
15:34:07|10.3914
15:34:09|10.3879
15:34:09|10.3973
15:34:10|10.3923
15:34:11|10.3879
15:34:12|10.3879
15:34:14|10.3914
15:34:14|10.3874
15:34:16|10.3918
15:34:16|10.3918
15:34:17|10.3894
15:34:18|10.3901
15:34:20|10.3917
15:34:20|10.391
15:34:21|10.3963
15:34:23|10.3963
15:34:23|10.4012
15:34:24|10.4012
15:34:25|10.4012
15:34:26|10.3951
15:34:27|10.3876
15:34:29|10.3876
15:34:29|10.3859
15:34:30|10.3846
15:34:32|10.3846
15:34:32|10.3936
15:34:33|10.3985
15:34:34|10.3985
15:34:36|10.3986
15:34:37|10.4
15:34:38|10.3985
15:34:39|10.3985
15:34:41|10.3993
15:34:41|10.403
15:34:42|10.3979
15:34:43|10.3979
15:34:44|10.3979
15:34:46|10.4018
15:34:47|10.404
15:34:48|10.4075
15:34:49|10.4041
15:34:49|10.4077
15:34:50|10.4077
15:34:51|10.407
15:34:53|10.4029
15:34:53|10.4029
15:34:55|10.4029
15:34:55|10.4029
15:34:57|10.4029
15:34:58|10.4029
15:34:58|10.393
15:35:00|10.393
15:35:00|10.3932
15:35:01|10.3932
15:35:02|10.3932
15:35:03|10.3995
15:35:05|10.3995
15:35:05|10.4051
15:35:07|10.4051
15:35:07|10.4051
15:35:08|10.4084
15:35:09|10.4095
15:35:11|10.4095
15:35:11|10.4095
15:35:12|10.4095
15:35:13|10.4095
15:35:14|10.4095
15:35:15|10.4095
15:35:16|10.4054
15:35:18|10.4054
15:35:18|10.4043
15:35:19|10.4
15:35:20|10.4
15:35:22|10.4
15:35:22|10.398
15:35:24|10.398
15:35:24|10.398
15:35:25|10.392
15:35:26|10.392
15:35:27|10.392
15:35:29|10.3957
15:35:30|10.3957
15:35:30|10.4003
15:35:31|10.4003
15:35:33|10.3873
15:35:34|10.3873
15:35:34|10.3873
15:35:35|10.3873
15:35:37|10.3873
15:35:38|10.3873
15:35:40|10.3886
15:35:40|10.3886
15:35:42|10.3939
15:35:43|10.3939
15:35:44|10.3939
15:35:45|10.3959
15:35:46|10.3959
15:35:47|10.4067
15:35:48|10.4067
15:35:48|10.4067
15:35:50|10.4022
15:35:51|10.4064
15:35:51|10.4064
15:35:52|10.4009
15:35:53|10.4052
15:35:55|10.4052
15:35:55|10.4052
15:35:57|10.4052
15:35:57|10.4087
15:35:58|10.4087
15:36:00|10.4047
15:36:01|10.4042
15:36:01|10.4052
15:36:02|10.4024
15:36:04|10.3964
15:36:05|10.3964
15:36:06|10.3984
15:36:07|10.4023
15:36:08|10.4023
15:36:10|10.4071
15:36:11|10.4071
15:36:11|10.4071
15:36:12|10.4071
15:36:13|10.4086
15:36:14|10.4058
15:36:15|10.4014
15:36:16|10.4008
15:36:17|10.4004
15:36:18|10.4004
15:36:19|10.3978
15:36:20|10.404
15:36:21|10.4039
15:36:22|10.4059
15:36:23|10.4102
15:36:24|10.4134
15:36:25|10.4237
15:36:26|10.4221
15:36:27|10.4258
15:36:28|10.4168
15:36:29|10.4168
15:36:30|10.4154
15:36:31|10.4243
15:36:33|10.4252
15:36:33|10.4303
15:36:34|10.4287
15:36:35|10.431
15:36:36|10.4261
15:36:38|10.4283
15:36:39|10.4283
15:36:40|10.4244
15:36:42|10.4222
15:36:42|10.4222
15:36:43|10.4216
15:36:44|10.421
15:36:45|10.421
15:36:46|10.4192
15:36:47|10.4192
15:36:48|10.422
15:36:50|10.422
15:36:51|10.4172
15:36:51|10.418
15:36:52|10.4228
15:36:54|10.4228
15:36:54|10.4228
15:36:55|10.4228
15:36:57|10.4222
15:36:57|10.422
15:36:58|10.422
15:36:59|10.4226
15:37:00|10.4172
15:37:02|10.4172
15:37:02|10.4172
15:37:03|10.4141
15:37:04|10.4185
15:37:05|10.4137
15:37:07|10.421
15:37:07|10.427
15:37:08|10.427
15:37:09|10.4303
15:37:11|10.4376
15:37:12|10.4373
15:37:12|10.4372
15:37:13|10.4372
15:37:14|10.4372
15:37:15|10.4337
15:37:16|10.448
15:37:17|10.4543
15:37:19|10.4543
15:37:19|10.4625
15:37:20|10.4587
15:37:22|10.4583
15:37:22|10.4466
15:37:23|10.441
15:37:24|10.4483
15:37:26|10.4483
15:37:26|10.4483
15:37:28|10.4464
15:37:28|10.4472
15:37:29|10.4391
15:37:30|10.4381
15:37:32|10.44
15:37:32|10.44
15:37:34|10.4403
15:37:34|10.443
15:37:35|10.4369
15:37:36|10.4346
15:37:37|10.4341
15:37:39|10.4323
15:37:40|10.4343
15:37:41|10.4284
15:37:43|10.4331
15:37:43|10.4374
15:37:45|10.4376
15:37:46|10.4371
15:37:46|10.4371
15:37:47|10.4384
15:37:49|10.4384
15:37:49|10.4404
15:37:51|10.4368
15:37:52|10.4337
15:37:52|10.4337
15:37:54|10.438
15:37:55|10.4323
15:37:56|10.4319
15:37:57|10.4318
15:37:58|10.4318
15:37:59|10.4318
15:38:00|10.433
15:38:01|10.4288
15:38:02|10.4288
15:38:03|10.4288
15:38:04|10.4286
15:38:05|10.4271
15:38:06|10.4271
15:38:07|10.426
15:38:08|10.4313
15:38:09|10.4259
15:38:10|10.4249
15:38:11|10.4216
15:38:12|10.4168
15:38:13|10.4165
15:38:14|10.4165
15:38:15|10.4165
15:38:16|10.4225
15:38:17|10.4191
15:38:18|10.4175
15:38:19|10.4141
15:38:20|10.4131
15:38:21|10.4131
15:38:22|10.4131
15:38:23|10.4201
15:38:24|10.4282
15:38:25|10.4282
15:38:26|10.4226
15:38:27|10.4184
15:38:28|10.4184
15:38:29|10.4184
15:38:30|10.4184
15:38:31|10.4184
15:38:32|10.4264
15:38:33|10.4356
15:38:34|10.4354
15:38:35|10.4336
15:38:36|10.4378
15:38:37|10.4378
15:38:38|10.4378
15:38:39|10.4378
15:38:40|10.4363
15:38:41|10.4342
15:38:43|10.4342
15:38:44|10.4342
15:38:45|10.4342
15:38:46|10.4282
15:38:46|10.4349
15:38:48|10.4349
15:38:49|10.4349
15:38:50|10.4349
15:38:51|10.4349
15:38:52|10.4349
15:38:52|10.4334
15:38:54|10.4294
15:38:54|10.4294
15:38:56|10.4282
15:38:56|10.4282
15:38:57|10.4232
15:38:59|10.4219
15:38:59|10.4219
15:39:00|10.4193
15:39:01|10.4225
15:39:03|10.4225
15:39:04|10.4222
15:39:05|10.4222
15:39:06|10.4168
15:39:06|10.4182
15:39:07|10.4182
15:39:08|10.4067
15:39:09|10.4067
15:39:10|10.4067
15:39:12|10.4151
15:39:13|10.4188
15:39:14|10.4141
15:39:15|10.4141
15:39:16|10.4083
15:39:16|10.4083
15:39:18|10.4083
15:39:19|10.4093
15:39:20|10.4107
15:39:21|10.4062
15:39:22|10.4126
15:39:23|10.4192
15:39:24|10.4192
15:39:24|10.4192
15:39:26|10.4126
15:39:26|10.4095
15:39:28|10.4095
15:39:29|10.4092
15:39:30|10.4021
15:39:31|10.3922
15:39:32|10.3973
15:39:32|10.3973
15:39:33|10.3973
15:39:35|10.4006
15:39:36|10.4026
15:39:37|10.4026
15:39:37|10.406
15:39:39|10.4007
15:39:40|10.4007
15:39:41|10.4054
15:39:42|10.4103
15:39:43|10.4103
15:39:44|10.4103
15:39:46|10.4075
15:39:46|10.4075
15:39:47|10.4075
15:39:48|10.4075
15:39:49|10.4021
15:39:50|10.4
15:39:51|10.4
15:39:53|10.4
15:39:54|10.4
15:39:54|10.4034
15:39:56|10.4034
15:39:56|10.4034
15:39:58|10.3979
15:39:59|10.3979
15:39:59|10.3993
15:40:01|10.3994
15:40:01|10.3982
15:40:02|10.4013
15:40:04|10.4038
15:40:04|10.4038
15:40:05|10.4038
15:40:07|10.4056
15:40:07|10.4085
15:40:09|10.4085
15:40:09|10.4092
15:40:10|10.4054
15:40:11|10.4054
15:40:12|10.4038
15:40:13|10.4038
15:40:15|10.3968
15:40:15|10.4016
15:40:16|10.4016
15:40:17|10.4103
15:40:18|10.4156
15:40:19|10.4156
15:40:20|10.4207
15:40:21|10.4217
15:40:22|10.4247
15:40:23|10.4247
15:40:24|10.4208
15:40:25|10.4208
15:40:26|10.4208
15:40:27|10.4208
15:40:28|10.4209
15:40:29|10.4209
15:40:30|10.4209
15:40:32|10.4222
15:40:32|10.4222
15:40:33|10.4223
15:40:35|10.4239
15:40:35|10.4281
15:40:36|10.4281
15:40:38|10.43
15:40:39|10.43
15:40:39|10.4251
15:40:40|10.4323
15:40:42|10.4323
15:40:43|10.4333
15:40:45|10.4333
15:40:46|10.4333
15:40:47|10.4312
15:40:48|10.4312
15:40:49|10.4312
15:40:50|10.4266
15:40:51|10.4266
15:40:52|10.4188
15:40:52|10.4188
15:40:54|10.4188
15:40:55|10.4188
15:40:55|10.4076
15:40:56|10.4076
15:40:58|10.4076
15:40:59|10.4045
15:41:00|10.4093
15:41:01|10.4105
15:41:02|10.4105
15:41:02|10.4105
15:41:04|10.4105
15:41:04|10.4105
15:41:05|10.4105
15:41:06|10.4105
15:41:07|10.4105
15:41:08|10.4105
15:41:09|10.4105
15:41:11|10.4105
15:41:12|10.3994
15:41:12|10.3962
15:41:14|10.3897
15:41:15|10.3901
15:41:16|10.3951
15:41:16|10.3922
15:41:18|10.3927
15:41:19|10.3927
15:41:19|10.3927
15:41:20|10.3916
15:41:22|10.3944
15:41:22|10.3944
15:41:23|10.3944
15:41:24|10.3874
15:41:26|10.3855
15:41:26|10.3848
15:41:27|10.3807
15:41:28|10.3819
15:41:29|10.3819
15:41:31|10.3689
15:41:32|10.3736
15:41:33|10.3741
15:41:34|10.3741
15:41:35|10.3738
15:41:36|10.3731
15:41:37|10.3687
15:41:38|10.3687
15:41:39|10.3716
15:41:40|10.3717
15:41:41|10.3746
15:41:42|10.377
15:41:44|10.3784
15:41:44|10.3785
15:41:45|10.3785
15:41:46|10.3785
15:41:47|10.3785
15:41:49|10.3764
15:41:50|10.379
15:41:51|10.3829
15:41:52|10.3843
15:41:53|10.3813
15:41:54|10.384
15:41:55|10.3837
15:41:56|10.3837
15:41:57|10.3853
15:41:57|10.3853
15:41:59|10.3877
15:41:59|10.3877
15:42:01|10.3884
15:42:01|10.3884
15:42:03|10.3884
15:42:04|10.3884
15:42:04|10.3884
15:42:06|10.387
15:42:07|10.387
15:42:08|10.387
15:42:09|10.387
15:42:10|10.387
15:42:11|10.386
15:42:12|10.3818
15:42:13|10.3818
15:42:14|10.3699
15:42:14|10.3699
15:42:16|10.3699
15:42:17|10.3699
15:42:18|10.3696
15:42:19|10.3694
15:42:20|10.3625
15:42:21|10.3616
15:42:22|10.3613
15:42:23|10.3653
15:42:24|10.3687
15:42:25|10.3638
15:42:26|10.3533
15:42:27|10.3623
15:42:28|10.3617
15:42:28|10.3615
15:42:30|10.3615
15:42:31|10.3615
15:42:32|10.3615
15:42:33|10.3615
15:42:34|10.3616
15:42:35|10.3616
15:42:36|10.3616
15:42:37|10.3602
15:42:38|10.3593
15:42:39|10.3593
15:42:40|10.3593
15:42:41|10.3655
15:42:41|10.362
15:42:42|10.3605
15:42:44|10.3605
15:42:45|10.3658
15:42:46|10.3658
15:42:47|10.3658
15:42:48|10.3658
15:42:49|10.3675
15:42:50|10.3675
15:42:51|10.3639
15:42:52|10.3639
15:42:53|10.3639
15:42:54|10.3639
15:42:55|10.3717
15:42:56|10.3717
15:42:57|10.3717
15:42:58|10.3722
15:42:59|10.3708
15:43:00|10.3708
15:43:01|10.3732
15:43:02|10.3704
15:43:03|10.3704
15:43:04|10.3704
15:43:05|10.3639
15:43:06|10.3639
15:43:08|10.3675
15:43:08|10.368
15:43:09|10.3652
15:43:11|10.3596
15:43:11|10.3596
15:43:13|10.3596
15:43:13|10.3585
15:43:15|10.3576
15:43:15|10.3576
15:43:17|10.3649
15:43:18|10.3667
15:43:19|10.3667
15:43:20|10.3724
15:43:21|10.373
15:43:22|10.373
15:43:23|10.373
15:43:24|10.373
15:43:24|10.373
15:43:25|10.373
15:43:26|10.373
15:43:28|10.373
15:43:28|10.3767
15:43:30|10.3767
15:43:31|10.3767
15:43:32|10.3781
15:43:32|10.3781
15:43:34|10.3781
15:43:34|10.3796
15:43:35|10.3796
15:43:37|10.3758
15:43:37|10.3758
15:43:38|10.3758
15:43:39|10.3769
15:43:40|10.3768
15:43:42|10.3768
15:43:43|10.3845
15:43:43|10.3845
15:43:45|10.3845
15:43:46|10.3845
15:43:47|10.3845
15:43:48|10.3845
15:43:49|10.3845
15:43:50|10.3845
15:43:51|10.382
15:43:52|10.382
15:43:53|10.382
15:43:54|10.3856
15:43:55|10.3825
15:43:56|10.3825
15:43:57|10.3825
15:43:58|10.3825
15:43:59|10.3825
15:44:00|10.3825
15:44:01|10.3825
15:44:02|10.3806
15:44:02|10.3806
15:44:04|10.3818
15:44:05|10.3818
15:44:06|10.3818
15:44:07|10.3803
15:44:07|10.3776
15:44:09|10.3776
15:44:10|10.3776
15:44:11|10.3792
15:44:12|10.3792
15:44:13|10.3804
15:44:14|10.3767
15:44:15|10.3712
15:44:16|10.3702
15:44:16|10.3702
15:44:18|10.3702
15:44:19|10.3702
15:44:19|10.3702
15:44:21|10.3702
15:44:22|10.374
15:44:23|10.3696
15:44:24|10.3696
15:44:24|10.3696
15:44:26|10.3691
15:44:27|10.3691
15:44:28|10.3691
15:44:29|10.3691
15:44:30|10.3691
15:44:31|10.3695
15:44:32|10.3695
15:44:33|10.3695
15:44:33|10.3683
15:44:35|10.3683
15:44:36|10.3617
15:44:37|10.3617
15:44:38|10.3617
15:44:39|10.3617
15:44:40|10.3617
15:44:41|10.3617
15:44:41|10.3679
15:44:43|10.3679
15:44:44|10.3679
15:44:44|10.3679
15:44:46|10.3702
15:44:47|10.3702
15:44:49|10.371
15:44:49|10.371
15:44:51|10.371
15:44:52|10.371
15:44:53|10.371
15:44:53|10.371
15:44:55|10.371
15:44:56|10.371
15:44:57|10.371
15:44:58|10.371
15:44:59|10.371
15:45:00|10.371
15:45:01|10.3644
15:45:02|10.3594
15:45:02|10.3624
15:45:04|10.3624
15:45:05|10.3624
15:45:06|10.3624
15:45:07|10.3624
15:45:08|10.3574
15:45:10|10.3612
15:45:10|10.3609
15:45:11|10.3609
15:45:12|10.3583
15:45:13|10.3638
15:45:14|10.371
15:45:15|10.3748
15:45:16|10.372
15:45:17|10.3768
15:45:18|10.3753
15:45:19|10.3854
15:45:20|10.3897
15:45:21|10.3897
15:45:22|10.3897
15:45:23|10.3899
15:45:24|10.3899
15:45:25|10.3905
15:45:26|10.3929
15:45:27|10.3888
15:45:28|10.3923
15:45:29|10.3856
15:45:30|10.3855
15:45:31|10.3809
15:45:32|10.384
15:45:33|10.3761
15:45:34|10.3741
15:45:35|10.3806
15:45:36|10.3806
15:45:37|10.383
15:45:38|10.387
15:45:39|10.387
15:45:40|10.387
15:45:41|10.388
15:45:42|10.388
15:45:43|10.388
15:45:44|10.388
15:45:45|10.388
15:45:47|10.3872
15:45:48|10.3872
15:45:49|10.3844
15:45:50|10.3844
15:45:51|10.3844
15:45:52|10.3844
15:45:53|10.3829
15:45:54|10.3829
15:45:55|10.3829
15:45:56|10.3829
15:45:57|10.3873
15:45:58|10.3946
15:45:59|10.3946
15:46:00|10.3963
15:46:01|10.3963
15:46:02|10.3963
15:46:03|10.3963
15:46:04|10.3963
15:46:05|10.3963
15:46:06|10.3898
15:46:07|10.3898
15:46:08|10.3898
15:46:09|10.3898
15:46:10|10.3898
15:46:11|10.3898
15:46:12|10.3898
15:46:13|10.3898
15:46:14|10.3863
15:46:16|10.3809
15:46:17|10.3767
15:46:17|10.3697
15:46:18|10.3675
15:46:19|10.3654
15:46:21|10.3654
15:46:21|10.3613
15:46:23|10.35
15:46:24|10.3528
15:46:24|10.3547
15:46:25|10.3557
15:46:26|10.3557
15:46:27|10.3559
15:46:28|10.3607
15:46:30|10.3607
15:46:30|10.3607
15:46:31|10.3607
15:46:32|10.3641
15:46:33|10.3678
15:46:35|10.3707
15:46:35|10.3682
15:46:36|10.3614
15:46:37|10.3654
15:46:38|10.3654
15:46:39|10.3654
15:46:41|10.3654
15:46:41|10.3686
15:46:42|10.3686
15:46:43|10.3686
15:46:44|10.3686
15:46:45|10.3686
15:46:46|10.3686
15:46:48|10.3686
15:46:49|10.3686
15:46:50|10.3686
15:46:51|10.365
15:46:52|10.367
15:46:53|10.361
15:46:53|10.361
15:46:54|10.361
15:46:56|10.361
15:46:57|10.361
15:46:58|10.361
15:46:59|10.361
15:47:00|10.361
15:47:01|10.361
15:47:02|10.361
15:47:03|10.361
15:47:04|10.3597
15:47:05|10.3597
15:47:06|10.3597
15:47:07|10.3622
15:47:08|10.363
15:47:10|10.3659
15:47:11|10.3652
15:47:11|10.3615
15:47:12|10.3731
15:47:13|10.3731
15:47:14|10.3731
15:47:15|10.3684
15:47:16|10.3684
15:47:18|10.3684
15:47:19|10.3684
15:47:19|10.3684
15:47:20|10.3684
15:47:22|10.3692
15:47:22|10.3692
15:47:24|10.3692
15:47:25|10.3692
15:47:25|10.3721
15:47:26|10.3677
15:47:27|10.3698
15:47:28|10.3698
15:47:30|10.3698
15:47:31|10.3698
15:47:32|10.3698
15:47:33|10.3698
15:47:33|10.3698
15:47:35|10.3706
15:47:36|10.3748
15:47:36|10.3793
15:47:38|10.3792
15:47:38|10.3765
15:47:39|10.3732
15:47:40|10.3687
15:47:41|10.3687
15:47:42|10.3712
15:47:43|10.3712
15:47:44|10.3743
15:47:46|10.3743
15:47:47|10.3743
15:47:47|10.3743
15:47:49|10.3743
15:47:50|10.3743
15:47:51|10.3706
15:47:52|10.3706
15:47:53|10.3706
15:47:54|10.3706
15:47:56|10.3727
15:47:56|10.3727
15:47:57|10.3765
15:47:59|10.3765
15:47:59|10.3765
15:48:00|10.3765
15:48:01|10.3765
15:48:03|10.3666
15:48:03|10.3697
15:48:05|10.3697
15:48:05|10.3697
15:48:06|10.3697
15:48:08|10.3724
15:48:08|10.3773
15:48:09|10.3773
15:48:10|10.3765
15:48:12|10.3765
15:48:12|10.3765
15:48:14|10.3765
15:48:14|10.3765
15:48:16|10.3812
15:48:17|10.3865
15:48:17|10.3865
15:48:18|10.387
15:48:19|10.387
15:48:20|10.3845
15:48:21|10.3845
15:48:22|10.3861
15:48:23|10.3871
15:48:25|10.3871
15:48:25|10.3871
15:48:26|10.3871
15:48:27|10.3878
15:48:28|10.3901
15:48:29|10.3901
15:48:30|10.3864
15:48:31|10.3864
15:48:32|10.3864
15:48:33|10.3878
15:48:34|10.3878
15:48:35|10.3878
15:48:36|10.3878
15:48:37|10.3878
15:48:39|10.3908
15:48:40|10.3908
15:48:41|10.3908
15:48:41|10.3941
15:48:42|10.4043
15:48:44|10.4073
15:48:44|10.4077
15:48:45|10.41
15:48:46|10.41
15:48:47|10.4067
15:48:48|10.4079
15:48:50|10.4046
15:48:51|10.4092
15:48:53|10.4139
15:48:53|10.4091
15:48:54|10.4029
15:48:55|10.4029
15:48:56|10.4029
15:48:58|10.405
15:48:59|10.4069
15:49:00|10.4069
15:49:01|10.4069
15:49:01|10.4069
15:49:03|10.408
15:49:04|10.408
15:49:04|10.4153
15:49:06|10.4153
15:49:07|10.4153
15:49:07|10.4139
15:49:08|10.4139
15:49:10|10.4139
15:49:11|10.4123
15:49:12|10.4095
15:49:12|10.4095
15:49:14|10.4095
15:49:15|10.4095
15:49:16|10.4095
15:49:16|10.4228
15:49:18|10.4243
15:49:19|10.4242
15:49:19|10.425
15:49:21|10.425
15:49:21|10.432
15:49:23|10.434
15:49:24|10.4313
15:49:24|10.4313
15:49:26|10.4313
15:49:27|10.4313
15:49:27|10.4313
15:49:29|10.4287
15:49:29|10.4287
15:49:30|10.4237
15:49:31|10.4237
15:49:33|10.4231
15:49:34|10.4231
15:49:35|10.4232
15:49:36|10.4219
15:49:37|10.4219
15:49:38|10.4219
15:49:39|10.4219
15:49:40|10.4219
15:49:41|10.4219
15:49:42|10.4219
15:49:43|10.4218
15:49:44|10.4218
15:49:45|10.4218
15:49:46|10.4231
15:49:47|10.4222
15:49:48|10.4222
15:49:49|10.4222
15:49:50|10.4225
15:49:52|10.4225
15:49:53|10.4225
15:49:54|10.4225
15:49:55|10.4225
15:49:56|10.4225
15:49:57|10.4225
15:49:58|10.4225
15:50:00|10.43
15:50:00|10.43
15:50:01|10.43
15:50:02|10.43
15:50:03|10.4241
15:50:04|10.4241
15:50:05|10.4301
15:50:06|10.4301
15:50:07|10.4301
15:50:09|10.4301
15:50:09|10.4268
15:50:10|10.4268
15:50:11|10.4223
15:50:12|10.4223
15:50:13|10.4189
15:50:14|10.4189
15:50:15|10.4189
15:50:16|10.4189
15:50:17|10.4189
15:50:18|10.4189
15:50:19|10.4189
15:50:20|10.4189
15:50:21|10.4189
15:50:22|10.4189
15:50:23|10.431
15:50:25|10.431
15:50:25|10.431
15:50:26|10.4269
15:50:27|10.4269
15:50:28|10.4482
15:50:29|10.4531
15:50:30|10.4483
15:50:31|10.4483
15:50:32|10.4483
15:50:33|10.4483
15:50:34|10.4482
15:50:35|10.4399
15:50:36|10.4399
15:50:37|10.4399
15:50:38|10.4399
15:50:39|10.4396
15:50:40|10.4396
15:50:41|10.4407
15:50:42|10.4407
15:50:43|10.4407
15:50:44|10.4407
15:50:45|10.4407
15:50:46|10.4359
15:50:47|10.4359
15:50:48|10.4359
15:50:49|10.4359
15:50:50|10.4359
15:50:52|10.4359
15:50:53|10.4359
15:50:54|10.4329
15:50:54|10.4372
15:50:56|10.425
15:50:58|10.4252
15:50:58|10.4251
15:50:59|10.4232
15:51:00|10.42
15:51:01|10.4104
15:51:02|10.4158
15:51:03|10.4167
15:51:04|10.4192
15:51:05|10.4228
15:51:06|10.4228
15:51:07|10.4192
15:51:08|10.4192
15:51:09|10.4268
15:51:10|10.4295
15:51:11|10.4295
15:51:12|10.4295
15:51:13|10.4295
15:51:14|10.4294
15:51:15|10.4255
15:51:16|10.4255
15:51:17|10.4235
15:51:18|10.4247
15:51:19|10.4256
15:51:20|10.4256
15:51:21|10.4256
15:51:22|10.4256
15:51:23|10.4277
15:51:24|10.4277
15:51:25|10.4277
15:51:26|10.4277
15:51:27|10.4251
15:51:28|10.4251
15:51:29|10.4214
15:51:30|10.4172
15:51:31|10.4172
15:51:32|10.4172
15:51:33|10.4172
15:51:34|10.42
15:51:35|10.42
15:51:36|10.42
15:51:37|10.42
15:51:38|10.42
15:51:39|10.42
15:51:40|10.4171
15:51:41|10.4171
15:51:42|10.4146
15:51:43|10.4146
15:51:44|10.4146
15:51:45|10.4181
15:51:46|10.4127
15:51:47|10.4127
15:51:48|10.4127
15:51:49|10.4127
15:51:50|10.4254
15:51:51|10.4284
15:51:53|10.4259
15:51:54|10.4249
15:51:55|10.4264
15:51:55|10.4261
15:51:57|10.4261
15:51:58|10.4271
15:51:59|10.4271
15:52:00|10.4296
15:52:01|10.4296
15:52:03|10.4364
15:52:04|10.4452
15:52:04|10.4504
15:52:06|10.4504
15:52:06|10.4437
15:52:08|10.4438
15:52:08|10.4403
15:52:10|10.4456
15:52:11|10.4456
15:52:12|10.4397
15:52:13|10.4397
15:52:14|10.4397
15:52:15|10.4397
15:52:16|10.4355
15:52:17|10.4355
15:52:18|10.4332
15:52:19|10.4332
15:52:20|10.4332
15:52:21|10.4418
15:52:22|10.4515
15:52:23|10.4515
15:52:24|10.4518
15:52:25|10.4538
15:52:26|10.4568
15:52:27|10.4651
15:52:28|10.464
15:52:29|10.4659
15:52:30|10.4659
15:52:31|10.4669
15:52:32|10.4653
15:52:33|10.4653
15:52:34|10.4657
15:52:34|10.4657
15:52:36|10.4722
15:52:37|10.4753
15:52:38|10.4808
15:52:39|10.4808
15:52:40|10.479
15:52:41|10.479
15:52:41|10.4839
15:52:43|10.4887
15:52:44|10.4904
15:52:45|10.5015
15:52:46|10.5207
15:52:46|10.5291
15:52:48|10.5182
15:52:49|10.51
15:52:50|10.5143
15:52:50|10.5149
15:52:51|10.5128
15:52:53|10.5128
15:52:54|10.5241
15:52:55|10.5324
15:52:56|10.5291
15:52:57|10.5351
15:52:58|10.5304
15:52:59|10.544
15:53:00|10.5424
15:53:01|10.5378
15:53:02|10.5434
15:53:03|10.5427
15:53:05|10.5508
15:53:05|10.5558
15:53:06|10.5556
15:53:07|10.551
15:53:08|10.5487
15:53:09|10.551
15:53:11|10.556
15:53:11|10.5523
15:53:12|10.5412
15:53:13|10.54
15:53:14|10.5468
15:53:15|10.5553
15:53:16|10.5546
15:53:17|10.5484
15:53:18|10.5538
15:53:19|10.56
15:53:20|10.5485
15:53:21|10.5466
15:53:22|10.5516
15:53:23|10.5464
15:53:24|10.5502
15:53:25|10.5502
15:53:26|10.5507
15:53:27|10.5385
15:53:28|10.5413
15:53:29|10.5413
15:53:30|10.5453
15:53:31|10.5448
15:53:32|10.5509
15:53:33|10.5562
15:53:35|10.5552
15:53:35|10.5583
15:53:36|10.5613
15:53:37|10.5556
15:53:39|10.5572
15:53:39|10.5723
15:53:41|10.5759
15:53:41|10.575
15:53:43|10.572
15:53:43|10.5691
15:53:45|10.5664
15:53:45|10.5671
15:53:46|10.5632
15:53:48|10.5502
15:53:48|10.5502
15:53:49|10.5595
15:53:50|10.5663
15:53:52|10.5673
15:53:53|10.5627
15:53:53|10.5609
15:53:55|10.5573
15:53:56|10.5524
15:53:57|10.5484
15:53:59|10.549
15:53:59|10.5468
15:54:00|10.5458
15:54:01|10.5381
15:54:02|10.5362
15:54:03|10.532
15:54:04|10.5289
15:54:06|10.5285
15:54:06|10.5344
15:54:07|10.5344
15:54:08|10.5359
15:54:09|10.5333
15:54:10|10.5333
15:54:11|10.5262
15:54:12|10.5245
15:54:13|10.524
15:54:14|10.5194
15:54:15|10.5194
15:54:16|10.5199
15:54:17|10.5199
15:54:18|10.5199
15:54:19|10.5199
15:54:20|10.5168
15:54:22|10.5128
15:54:22|10.5135
15:54:23|10.5102
15:54:24|10.512
15:54:25|10.5116
15:54:26|10.5085
15:54:27|10.5116
15:54:28|10.5163
15:54:29|10.5177
15:54:30|10.5155
15:54:31|10.5132
15:54:32|10.5132
15:54:33|10.5127
15:54:34|10.509
15:54:35|10.5101
15:54:36|10.5171
15:54:37|10.5203
15:54:38|10.5203
15:54:39|10.5143
15:54:40|10.5199
15:54:41|10.5235
15:54:42|10.5235
15:54:43|10.5169
15:54:44|10.5169
15:54:45|10.5169
15:54:46|10.5169
15:54:47|10.5169
15:54:49|10.5169
15:54:49|10.5156
15:54:50|10.5176
15:54:51|10.5176
15:54:52|10.5176
15:54:53|10.5145
15:54:54|10.5145
15:54:56|10.5145
15:54:57|10.5145
15:54:58|10.5145
15:54:59|10.5145
15:55:00|10.5145
15:55:01|10.5145
15:55:02|10.5145
15:55:03|10.5145
15:55:04|10.5212
15:55:05|10.5232
15:55:06|10.5307
15:55:07|10.5362
15:55:08|10.5362
15:55:10|10.5344
15:55:10|10.5347
15:55:12|10.5347
15:55:13|10.5347
15:55:13|10.5435
15:55:14|10.5501
15:55:15|10.5491
15:55:17|10.5481
15:55:17|10.5458
15:55:18|10.5458
15:55:19|10.5458
15:55:20|10.5458
15:55:22|10.54
15:55:23|10.5448
15:55:24|10.538
15:55:25|10.5325
15:55:26|10.5389
15:55:27|10.5389
15:55:27|10.5389
15:55:28|10.5465
15:55:30|10.5465
15:55:30|10.5508
15:55:32|10.5443
15:55:33|10.5468
15:55:33|10.5468
15:55:34|10.5453
15:55:36|10.5453
15:55:37|10.5453
15:55:38|10.5343
15:55:39|10.5398
15:55:40|10.5353
15:55:41|10.5353
15:55:42|10.5353
15:55:43|10.5353
15:55:44|10.5353
15:55:45|10.5318
15:55:46|10.5224
15:55:47|10.5273
15:55:48|10.5247
15:55:49|10.522
15:55:50|10.5293
15:55:51|10.5235
15:55:52|10.5235
15:55:53|10.5313
15:55:54|10.5313
15:55:55|10.5313
15:55:56|10.5282
15:55:58|10.5284
15:55:59|10.5284
15:56:00|10.5307
15:56:02|10.5307
15:56:02|10.5229
15:56:04|10.5187
15:56:05|10.5187
15:56:06|10.5157
15:56:07|10.516
15:56:08|10.516
15:56:09|10.5158
15:56:10|10.5158
15:56:11|10.5153
15:56:11|10.5153
15:56:12|10.5153
15:56:13|10.5144
15:56:14|10.5188
15:56:15|10.5188
15:56:17|10.5188
15:56:17|10.5188
15:56:18|10.5187
15:56:19|10.5187
15:56:20|10.5187
15:56:22|10.5181
15:56:23|10.5181
15:56:23|10.5181
15:56:24|10.5133
15:56:26|10.5133
15:56:26|10.5122
15:56:28|10.5115
15:56:29|10.5075
15:56:30|10.5005
15:56:30|10.5005
15:56:31|10.5005
15:56:32|10.5069
15:56:34|10.5069
15:56:34|10.5123
15:56:35|10.5123
15:56:36|10.5123
15:56:38|10.5156
15:56:38|10.5168
15:56:40|10.5164
15:56:40|10.5164
15:56:41|10.5148
15:56:42|10.5143
15:56:44|10.5143
15:56:45|10.5143
15:56:45|10.5143
15:56:46|10.5143
15:56:47|10.5143
15:56:48|10.5143
15:56:49|10.5143
15:56:50|10.5143
15:56:51|10.5191
15:56:52|10.5201
15:56:54|10.5242
15:56:54|10.5267
15:56:55|10.5267
15:56:56|10.5267
15:56:58|10.5267
15:56:59|10.5267
15:57:00|10.5207
15:57:01|10.5208
15:57:02|10.5208
15:57:03|10.5208
15:57:04|10.5185
15:57:06|10.5118
15:57:06|10.5133
15:57:07|10.5133
15:57:08|10.5133
15:57:09|10.5133
15:57:10|10.5133
15:57:11|10.5188
15:57:12|10.5188
15:57:13|10.5188
15:57:14|10.5164
15:57:15|10.5164
15:57:16|10.5132
15:57:18|10.5132
15:57:18|10.5132
15:57:19|10.5127
15:57:20|10.5111
15:57:21|10.5111
15:57:22|10.5118
15:57:23|10.512
15:57:24|10.511
15:57:25|10.511
15:57:26|10.511
15:57:28|10.511
15:57:28|10.5109
15:57:29|10.5109
15:57:30|10.5109
15:57:31|10.5118
15:57:32|10.5105
15:57:33|10.5105
15:57:34|10.5118
15:57:35|10.5099
15:57:36|10.5046
15:57:37|10.5046
15:57:38|10.5046
15:57:39|10.5078
15:57:40|10.5009
15:57:41|10.5009
15:57:42|10.5009
15:57:43|10.5045
15:57:44|10.5063
15:57:45|10.5063
15:57:46|10.5063
15:57:47|10.5063
15:57:48|10.5063
15:57:49|10.5063
15:57:50|10.5063
15:57:51|10.5017
15:57:52|10.5017
15:57:53|10.5017
15:57:54|10.5044
15:57:55|10.5122
15:57:56|10.5122
15:57:57|10.5122
15:57:59|10.5122
15:58:00|10.5129
15:58:01|10.5129
15:58:02|10.5129
15:58:03|10.5125
15:58:04|10.5098
15:58:05|10.5131
15:58:06|10.5131
15:58:07|10.5131
15:58:08|10.5131
15:58:09|10.5131
15:58:10|10.5131
15:58:11|10.5131
15:58:12|10.5122
15:58:13|10.5122
15:58:14|10.5131
15:58:15|10.5137
15:58:16|10.5137
15:58:17|10.5137
15:58:18|10.5137
15:58:19|10.5137
15:58:21|10.5137
15:58:21|10.5137
15:58:23|10.5137
15:58:23|10.5137
15:58:24|10.5137
15:58:25|10.5101
15:58:26|10.5101
15:58:27|10.5068
15:58:28|10.5068
15:58:29|10.5068
15:58:30|10.5068
15:58:31|10.5068
15:58:32|10.5068
15:58:33|10.5068
15:58:34|10.5039
15:58:35|10.5039
15:58:36|10.5028
15:58:37|10.5028
15:58:38|10.5064
15:58:39|10.5084
15:58:40|10.5109
15:58:41|10.5109
15:58:42|10.5109
15:58:43|10.5109
15:58:44|10.5109
15:58:45|10.5064
15:58:46|10.5064
15:58:47|10.5064
15:58:48|10.5064
15:58:49|10.5064
15:58:50|10.5093
15:58:51|10.51
15:58:52|10.5133
15:58:53|10.5154
15:58:54|10.5157
15:58:55|10.5157
15:58:56|10.5157
15:58:57|10.5157
15:58:58|10.5157
15:59:00|10.5157
15:59:01|10.5157
15:59:02|10.5118
15:59:03|10.5129
15:59:04|10.5066
15:59:05|10.5066
15:59:06|10.5081
15:59:07|10.5081
15:59:08|10.5046
15:59:08|10.5046
15:59:10|10.5046
15:59:11|10.5046
15:59:12|10.5031
15:59:13|10.5031
15:59:14|10.5031
15:59:15|10.5031
15:59:16|10.4973
15:59:17|10.5027
15:59:18|10.5027
15:59:19|10.5042
15:59:20|10.5056
15:59:21|10.5056
15:59:22|10.5068
15:59:23|10.5096
15:59:24|10.5136
15:59:25|10.5147
15:59:26|10.5147
15:59:27|10.5147
15:59:29|10.5161
15:59:29|10.5161
15:59:30|10.5161
15:59:31|10.512
15:59:32|10.512
15:59:33|10.512
15:59:34|10.5097
15:59:36|10.5097
15:59:36|10.5097
15:59:38|10.506
15:59:39|10.5072
15:59:40|10.5072
15:59:41|10.5125
15:59:42|10.5088
15:59:43|10.5088
15:59:44|10.5088
15:59:45|10.5128
15:59:46|10.5128
15:59:47|10.5128
15:59:48|10.5128
15:59:49|10.5134
15:59:50|10.5134
15:59:51|10.5134
15:59:52|10.5134
15:59:53|10.5134
15:59:54|10.5166
15:59:55|10.5166
15:59:56|10.5199
15:59:57|10.5167
15:59:58|10.5167
15:59:59|10.5131
16:00:00|10.5131
16:00:02|10.5085
16:00:02|10.5046
16:00:04|10.5046
16:00:05|10.5046
16:00:05|10.503
16:00:07|10.5021
16:00:08|10.5015
16:00:09|10.5012
16:00:10|10.5018
16:00:11|10.5047
16:00:12|10.496
16:00:13|10.4917
16:00:14|10.4917
16:00:15|10.4917
16:00:16|10.4917
16:00:17|10.4986
16:00:18|10.5025
16:00:19|10.5055
16:00:20|10.5045
16:00:21|10.5045
16:00:22|10.5045
16:00:23|10.5045
16:00:24|10.5045
16:00:24|10.5023
16:00:26|10.5023
16:00:27|10.5023
16:00:28|10.5023
16:00:29|10.4952
16:00:30|10.4952
16:00:31|10.4945
16:00:32|10.4945
16:00:33|10.4945
16:00:33|10.4925
16:00:35|10.4925
16:00:36|10.4893
16:00:37|10.4893
16:00:37|10.4868
16:00:39|10.484
16:00:40|10.484
16:00:41|10.4872
16:00:42|10.4953
16:00:43|10.4874
16:00:44|10.4874
16:00:45|10.4937
16:00:46|10.4937
16:00:46|10.4937
16:00:47|10.4937
16:00:49|10.4947
16:00:49|10.4923
16:00:50|10.4923
16:00:52|10.4923
16:00:53|10.4923
16:00:54|10.4923
16:00:55|10.4923
16:00:56|10.4923
16:00:57|10.4923
16:00:57|10.4923
16:00:59|10.4923
16:01:00|10.4884
16:01:01|10.4884
16:01:01|10.4884
16:01:03|10.4884
16:01:03|10.4884
16:01:05|10.4884
16:01:06|10.4894
16:01:07|10.4894
16:01:08|10.4953
16:01:09|10.4953
16:01:10|10.4953
16:01:11|10.4953
16:01:12|10.4891
16:01:13|10.4891
16:01:14|10.4891
16:01:15|10.4891
16:01:16|10.493
16:01:18|10.5006
16:01:18|10.5034
16:01:19|10.5039
16:01:20|10.5046
16:01:21|10.5046
16:01:23|10.5046
16:01:23|10.5046
16:01:25|10.5046
16:01:25|10.4982
16:01:27|10.5004
16:01:27|10.5004
16:01:28|10.5004
16:01:30|10.5004
16:01:30|10.5007
16:01:32|10.5007
16:01:33|10.5007
16:01:34|10.5007
16:01:35|10.5009
16:01:35|10.5074
16:01:37|10.5101
16:01:38|10.5101
16:01:39|10.5101
16:01:40|10.5129
16:01:41|10.5176
16:01:42|10.5247
16:01:43|10.5247
16:01:44|10.5334
16:01:46|10.5299
16:01:46|10.5299
16:01:47|10.5295
16:01:48|10.5325
16:01:49|10.5325
16:01:50|10.5384
16:01:51|10.5452
16:01:53|10.551
16:01:53|10.5522
16:01:55|10.5569
16:01:55|10.5665
16:01:56|10.5665
16:01:57|10.5629
16:01:59|10.5618
16:01:59|10.5618
16:02:00|10.5605
16:02:02|10.5665
16:02:03|10.5604
16:02:04|10.5604
16:02:05|10.57
16:02:07|10.5771
16:02:07|10.5772
16:02:08|10.5903
16:02:09|10.5976
16:02:10|10.5913
16:02:11|10.5886
16:02:12|10.5766
16:02:13|10.5703
16:02:14|10.5661
16:02:15|10.5607
16:02:16|10.5576
16:02:17|10.5555
16:02:18|10.5552
16:02:19|10.5518
16:02:20|10.5526
16:02:21|10.5619
16:02:22|10.5602
16:02:23|10.5602
16:02:24|10.5582
16:02:25|10.5582
16:02:26|10.5481
16:02:27|10.5488
16:02:28|10.5455
16:02:29|10.5439
16:02:30|10.5442
16:02:32|10.5466
16:02:33|10.5423
16:02:33|10.5422
16:02:34|10.5375
16:02:35|10.536
16:02:37|10.534
16:02:37|10.5345
16:02:38|10.5345
16:02:39|10.5328
16:02:40|10.5296
16:02:42|10.5285
16:02:42|10.5278
16:02:43|10.5278
16:02:44|10.5267
16:02:46|10.5255
16:02:47|10.5255
16:02:48|10.5255
16:02:49|10.5255
16:02:50|10.5255
16:02:51|10.5194
16:02:51|10.5199
16:02:53|10.5129
16:02:54|10.5137
16:02:55|10.5035
16:02:55|10.5035
16:02:57|10.5035
16:02:58|10.5035
16:02:58|10.5035
16:02:59|10.5035
16:03:01|10.5092
16:03:02|10.5092
16:03:03|10.5092
16:03:04|10.5092
16:03:05|10.5128
16:03:06|10.5128
16:03:07|10.5128
16:03:08|10.5143
16:03:09|10.5026
16:03:10|10.4985
16:03:11|10.4973
16:03:12|10.4883
16:03:13|10.4954
16:03:14|10.4954
16:03:15|10.5012
16:03:17|10.4972
16:03:17|10.4972
16:03:18|10.4972
16:03:19|10.4976
16:03:20|10.493
16:03:21|10.4818
16:03:22|10.4833
16:03:23|10.4751
16:03:24|10.4792
16:03:25|10.4795
16:03:26|10.4822
16:03:27|10.4822
16:03:28|10.4822
16:03:29|10.4862
16:03:30|10.4802
16:03:32|10.4702
16:03:33|10.4638
16:03:34|10.4687
16:03:35|10.4679
16:03:36|10.4792
16:03:37|10.4839
16:03:38|10.4839
16:03:39|10.4812
16:03:40|10.4847
16:03:41|10.483
16:03:42|10.483
16:03:43|10.4792
16:03:44|10.483
16:03:45|10.4786
16:03:46|10.4786
16:03:47|10.4786
16:03:48|10.491
16:03:49|10.4874
16:03:50|10.4874
16:03:51|10.4874
16:03:52|10.4874
16:03:53|10.4833
16:03:54|10.4833
16:03:55|10.4853
16:03:56|10.4853
16:03:57|10.4853
16:03:58|10.4846
16:03:59|10.4846
16:04:00|10.4846
16:04:02|10.4846
16:04:02|10.4846
16:04:03|10.4846
16:04:05|10.4846
16:04:06|10.4846
16:04:07|10.4859
16:04:08|10.4859
16:04:09|10.4859
16:04:10|10.4891
16:04:11|10.4914
16:04:12|10.4914
16:04:13|10.4914
16:04:14|10.4977
16:04:15|10.4963
16:04:15|10.4963
16:04:17|10.5
16:04:18|10.5
16:04:18|10.4963
16:04:20|10.4932
16:04:21|10.4932
16:04:22|10.4932
16:04:23|10.4932
16:04:24|10.4963
16:04:25|10.4963
16:04:25|10.4956
16:04:27|10.4956
16:04:28|10.4956
16:04:29|10.4956
16:04:30|10.4956
16:04:31|10.4941
16:04:32|10.4876
16:04:33|10.4876
16:04:33|10.4894
16:04:35|10.4864
16:04:35|10.4864
16:04:36|10.4864
16:04:38|10.4864
16:04:39|10.4948
16:04:40|10.4948
16:04:41|10.4948
16:04:41|10.4948
16:04:43|10.4948
16:04:44|10.4948
16:04:45|10.4951
16:04:46|10.4951
16:04:47|10.4951
16:04:48|10.4928
16:04:48|10.4918
16:04:50|10.4918
16:04:51|10.4921
16:04:52|10.4921
16:04:52|10.4921
16:04:54|10.4921
16:04:55|10.4921
16:04:56|10.4921
16:04:56|10.4921
16:04:58|10.4929
16:04:59|10.4929
16:05:00|10.4848
16:05:01|10.4848
16:05:01|10.481
16:05:03|10.4842
16:05:04|10.4842
16:05:05|10.4842
16:05:06|10.4842
16:05:08|10.4847
16:05:08|10.4795
16:05:09|10.4795
16:05:10|10.4795
16:05:11|10.4728
16:05:12|10.4729
16:05:14|10.4711
16:05:15|10.4711
16:05:16|10.4711
16:05:17|10.4736
16:05:18|10.4774
16:05:19|10.4774
16:05:20|10.4774
16:05:21|10.4774
16:05:22|10.4752
16:05:23|10.4752
16:05:24|10.4752
16:05:26|10.481
16:05:26|10.481
16:05:27|10.481
16:05:28|10.4829
16:05:29|10.4829
16:05:30|10.4834
16:05:31|10.4786
16:05:32|10.4786
16:05:33|10.4855
16:05:34|10.4855
16:05:35|10.4855
16:05:36|10.4855
16:05:37|10.4855
16:05:38|10.4855
16:05:39|10.4855
16:05:40|10.4855
16:05:41|10.4855
16:05:42|10.4835
16:05:43|10.4835
16:05:44|10.4771
16:05:45|10.4771
16:05:46|10.4771
16:05:47|10.4771
16:05:48|10.4771
16:05:49|10.4791
16:05:50|10.4791
16:05:51|10.4791
16:05:52|10.4791
16:05:53|10.4791
16:05:54|10.4791
16:05:55|10.4774
16:05:56|10.4774
16:05:57|10.4774
16:05:58|10.4774
16:05:59|10.4792
16:06:00|10.4792
16:06:01|10.4792
16:06:02|10.4828
16:06:03|10.48
16:06:04|10.48
16:06:05|10.48
16:06:07|10.4792
16:06:08|10.4792
16:06:09|10.4792
16:06:10|10.4827
16:06:11|10.4827
16:06:12|10.4827
16:06:13|10.4827
16:06:14|10.4827
16:06:15|10.4806
16:06:16|10.4806
16:06:17|10.4774
16:06:18|10.4774
16:06:19|10.4774
16:06:21|10.4746
16:06:21|10.4746
16:06:22|10.473
16:06:24|10.473
16:06:25|10.473
16:06:26|10.4792
16:06:26|10.4834
16:06:27|10.4834
16:06:29|10.4834
16:06:30|10.4851
16:06:31|10.4893
16:06:31|10.4893
16:06:32|10.4893
16:06:33|10.4893
16:06:34|10.4893
16:06:36|10.481
16:06:36|10.479
16:06:38|10.479
16:06:38|10.479
16:06:39|10.479
16:06:40|10.479
16:06:41|10.479
16:06:42|10.4788
16:06:43|10.4788
16:06:44|10.4798
16:06:45|10.481
16:06:47|10.4789
16:06:47|10.4789
16:06:48|10.4789
16:06:49|10.4789
16:06:50|10.4789
16:06:52|10.4789
16:06:52|10.4789
16:06:53|10.4789
16:06:54|10.4789
16:06:55|10.4789
16:06:57|10.4809
16:06:58|10.4809
16:06:58|10.4816
16:06:59|10.4816
16:07:00|10.4816
16:07:01|10.4816
16:07:03|10.4851
16:07:03|10.4851
16:07:04|10.4874
16:07:05|10.4897
16:07:06|10.4897
16:07:08|10.4897
16:07:09|10.486
16:07:11|10.486
16:07:11|10.486
16:07:12|10.486
16:07:13|10.486
16:07:14|10.486
16:07:15|10.4745
16:07:16|10.47
16:07:17|10.4722
16:07:18|10.4666
16:07:19|10.4666
16:07:20|10.4736
16:07:21|10.4738
16:07:22|10.4738
16:07:23|10.4738
16:07:24|10.4758
16:07:25|10.4789
16:07:26|10.4789
16:07:27|10.4789
16:07:28|10.4807
16:07:29|10.4763
16:07:30|10.4763
16:07:31|10.4763
16:07:32|10.4716
16:07:33|10.4716
16:07:34|10.4716
16:07:36|10.4687
16:07:36|10.4613
16:07:37|10.4584
16:07:38|10.4568
16:07:39|10.4568
16:07:41|10.4568
16:07:41|10.4588
16:07:42|10.4588
16:07:43|10.4588
16:07:44|10.4588
16:07:46|10.466
16:07:46|10.466
16:07:47|10.4646
16:07:48|10.4568
16:07:49|10.4568
16:07:50|10.4624
16:07:51|10.4624
16:07:52|10.4624
16:07:53|10.4624
16:07:54|10.4671
16:07:56|10.4679
16:07:56|10.4684
16:07:57|10.4684
16:07:58|10.4684
16:07:59|10.4684
16:08:00|10.4668
16:08:01|10.4668
16:08:02|10.4668
16:08:03|10.4668
16:08:04|10.4687
16:08:05|10.4687
16:08:06|10.4668
16:08:07|10.4668
16:08:09|10.4657
16:08:10|10.4689
16:08:11|10.4689
16:08:12|10.4649
16:08:13|10.463
16:08:14|10.463
16:08:14|10.4613
16:08:16|10.4613
16:08:17|10.4613
16:08:18|10.4613
16:08:19|10.4541
16:08:20|10.4478
16:08:20|10.4483
16:08:22|10.4534
16:08:22|10.4534
16:08:24|10.4534
16:08:25|10.4534
16:08:25|10.4555
16:08:26|10.4555
16:08:27|10.4555
16:08:29|10.4484
16:08:29|10.4499
16:08:31|10.4499
16:08:32|10.4499
16:08:33|10.4499
16:08:34|10.4499
16:08:35|10.4456
16:08:36|10.446
16:08:36|10.4444
16:08:37|10.4444
16:08:38|10.4444
16:08:40|10.4444
16:08:40|10.4489
16:08:42|10.4489
16:08:42|10.4489
16:08:43|10.4489
16:08:45|10.4482
16:08:45|10.4482
16:08:46|10.4482
16:08:47|10.4482
16:08:48|10.4509
16:08:50|10.4509
16:08:51|10.451
16:08:52|10.451
16:08:53|10.451
16:08:54|10.451
16:08:55|10.4526
16:08:56|10.4526
16:08:57|10.4526
16:08:58|10.454
16:08:59|10.454
16:09:00|10.4539
16:09:01|10.4539
16:09:02|10.4539
16:09:03|10.4539
16:09:04|10.4539
16:09:05|10.4577
16:09:06|10.4577
16:09:07|10.4546
16:09:08|10.4546
16:09:09|10.4546
16:09:10|10.4589
16:09:12|10.4578
16:09:12|10.4578
16:09:14|10.4578
16:09:15|10.4578
16:09:16|10.4578
16:09:17|10.4578
16:09:18|10.4648
16:09:18|10.4648
16:09:20|10.4648
16:09:21|10.4705
16:09:22|10.4724
16:09:23|10.4658
16:09:23|10.4658
16:09:24|10.4603
16:09:26|10.4603
16:09:27|10.4598
16:09:28|10.4608
16:09:28|10.4608
16:09:30|10.4623
16:09:30|10.4635
16:09:32|10.4635
16:09:33|10.4635
16:09:34|10.4635
16:09:34|10.4645
16:09:36|10.4626
16:09:37|10.4626
16:09:38|10.4626
16:09:39|10.4626
16:09:40|10.4585
16:09:41|10.4585
16:09:42|10.4585
16:09:43|10.4585
16:09:44|10.4585
16:09:44|10.4598
16:09:46|10.4584
16:09:47|10.4538
16:09:48|10.4538
16:09:49|10.4534
16:09:50|10.4534
16:09:50|10.4509
16:09:52|10.4509
16:09:53|10.4471
16:09:54|10.4471
16:09:55|10.4471
16:09:56|10.4491
16:09:57|10.4491
16:09:58|10.4491
16:09:59|10.4491
16:09:59|10.4575
16:10:01|10.4536
16:10:02|10.4536
16:10:03|10.4536
16:10:04|10.4536
16:10:05|10.4555
16:10:06|10.4555
16:10:07|10.4555
16:10:08|10.4555
16:10:09|10.4562
16:10:10|10.4562
16:10:12|10.4558
16:10:12|10.4558
16:10:13|10.4557
16:10:14|10.4557
16:10:15|10.4557
16:10:16|10.4557
16:10:17|10.4557
16:10:18|10.4557
16:10:19|10.4577
16:10:20|10.465
16:10:21|10.465
16:10:22|10.468
16:10:23|10.468
16:10:24|10.47
16:10:25|10.4748
16:10:26|10.4748
16:10:27|10.4725
16:10:28|10.4696
16:10:29|10.4676
16:10:30|10.4663
16:10:31|10.4663
16:10:32|10.4676
16:10:33|10.4726
16:10:35|10.4726
16:10:36|10.4726
16:10:36|10.4726
16:10:38|10.4726
16:10:39|10.4726
16:10:39|10.4726
16:10:41|10.4726
16:10:41|10.4726
16:10:42|10.4726
16:10:44|10.4726
16:10:45|10.4802
16:10:45|10.4802
16:10:47|10.4802
16:10:47|10.4865
16:10:49|10.4846
16:10:49|10.4846
16:10:50|10.4884
16:10:52|10.4906
16:10:52|10.4906
16:10:53|10.4885
16:10:54|10.4845
16:10:56|10.4845
16:10:56|10.4845
16:10:57|10.4875
16:10:58|10.4875
16:10:59|10.4875
16:11:00|10.4875
16:11:01|10.4875
16:11:02|10.4884
16:11:03|10.4884
16:11:04|10.4754
16:11:06|10.4747
16:11:06|10.4747
16:11:07|10.4738
16:11:09|10.4738
16:11:09|10.4738
16:11:11|10.4774
16:11:12|10.4732
16:11:13|10.4642
16:11:15|10.4674
16:11:15|10.4674
16:11:17|10.4655
16:11:18|10.4655
16:11:19|10.4655
16:11:20|10.4655
16:11:21|10.4655
16:11:22|10.4668
16:11:23|10.4668
16:11:24|10.4668
16:11:25|10.4668
16:11:26|10.4668
16:11:27|10.4668
16:11:28|10.4668
16:11:29|10.4602
16:11:30|10.4602
16:11:31|10.4602
16:11:32|10.4658
16:11:34|10.4658
16:11:34|10.4658
16:11:35|10.4658
16:11:37|10.4658
16:11:37|10.4658
16:11:39|10.4658
16:11:39|10.4681
16:11:40|10.4681
16:11:41|10.4681
16:11:42|10.4681
16:11:44|10.4681
16:11:44|10.4681
16:11:45|10.4681
16:11:47|10.4681
16:11:47|10.4681
16:11:48|10.4568
16:11:50|10.4568
16:11:50|10.4579
16:11:52|10.4579
16:11:52|10.456
16:11:54|10.4554
16:11:54|10.4554
16:11:55|10.4615
16:11:56|10.4615
16:11:57|10.4615
16:11:58|10.4622
16:11:59|10.4622
16:12:00|10.4656
16:12:01|10.4668
16:12:02|10.4632
16:12:04|10.4635
16:12:04|10.4635
16:12:05|10.4618
16:12:06|10.4618
16:12:07|10.4607
16:12:08|10.4607
16:12:09|10.4649
16:12:10|10.4649
16:12:11|10.4695
16:12:13|10.4701
16:12:14|10.4701
16:12:15|10.4701
16:12:17|10.4706
16:12:17|10.4684
16:12:18|10.4684
16:12:19|10.4648
16:12:20|10.4648
16:12:22|10.4633
16:12:23|10.4587
16:12:24|10.4558
16:12:25|10.4558
16:12:26|10.4558
16:12:27|10.4558
16:12:28|10.4558
16:12:29|10.4499
16:12:29|10.4499
16:12:31|10.4499
16:12:32|10.4499
16:12:33|10.4524
16:12:33|10.4547
16:12:35|10.4561
16:12:35|10.4561
16:12:36|10.4536
16:12:37|10.4551
16:12:39|10.4551
16:12:39|10.4551
16:12:40|10.4551
16:12:41|10.4551
16:12:42|10.4551
16:12:44|10.4551
16:12:45|10.452
16:12:46|10.452
16:12:46|10.454
16:12:47|10.4588
16:12:48|10.4571
16:12:50|10.4571
16:12:50|10.4571
16:12:52|10.4571
16:12:52|10.4571
16:12:53|10.4571
16:12:54|10.4571
16:12:56|10.4562
16:12:57|10.4562
16:12:57|10.4562
16:12:58|10.4557
16:12:59|10.4557
16:13:00|10.4557
16:13:01|10.449
16:13:03|10.4536
16:13:03|10.4536
16:13:04|10.4536
16:13:05|10.4536
16:13:06|10.4536
16:13:07|10.4567
16:13:09|10.4567
16:13:09|10.4567
16:13:10|10.4701
16:13:11|10.4667
16:13:12|10.4667
16:13:14|10.4697
16:13:15|10.4697
16:13:16|10.4697
16:13:17|10.4697
16:13:18|10.4682
16:13:19|10.4721
16:13:20|10.4721
16:13:21|10.4721
16:13:21|10.4721
16:13:23|10.4721
16:13:24|10.4695
16:13:25|10.4695
16:13:26|10.4677
16:13:26|10.4778
16:13:28|10.4796
16:13:29|10.4796
16:13:30|10.4828
16:13:30|10.4828
16:13:32|10.4831
16:13:33|10.4831
16:13:34|10.472
16:13:35|10.472
16:13:36|10.472
16:13:37|10.4684
16:13:38|10.4681
16:13:39|10.4709
16:13:39|10.471
16:13:41|10.4782
16:13:42|10.4782
16:13:43|10.4782
16:13:43|10.4774
16:13:45|10.4774
16:13:46|10.4765
16:13:47|10.4765
16:13:48|10.4765
16:13:49|10.4765
16:13:50|10.4765
16:13:51|10.4783
16:13:51|10.4783
16:13:53|10.4783
16:13:54|10.4783
16:13:55|10.4709
16:13:56|10.4709
16:13:57|10.4711
16:13:57|10.4711
16:13:59|10.4738
16:13:59|10.4736
16:14:01|10.4736
16:14:02|10.4736
16:14:02|10.4736
16:14:04|10.4736
16:14:05|10.4736
16:14:06|10.4761
16:14:07|10.4761
16:14:08|10.4761
16:14:09|10.4762
16:14:10|10.4762
16:14:11|10.4762
16:14:12|10.4762
16:14:13|10.4762
16:14:14|10.4677
16:14:16|10.4677
16:14:16|10.4677
16:14:17|10.4677
16:14:18|10.4677
16:14:19|10.4677
16:14:20|10.4677
16:14:21|10.4677
16:14:22|10.4677
16:14:23|10.4677
16:14:24|10.4677
16:14:25|10.4677
16:14:26|10.4735
16:14:27|10.4735
16:14:28|10.477
16:14:29|10.4803
16:14:30|10.4803
16:14:31|10.4778
16:14:33|10.4778
16:14:33|10.4778
16:14:35|10.4778
16:14:35|10.481
16:14:37|10.481
16:14:37|10.481
16:14:38|10.4819
16:14:40|10.4819
16:14:40|10.4819
16:14:41|10.4794
16:14:42|10.4807
16:14:44|10.48
16:14:45|10.48
16:14:45|10.4759
16:14:46|10.4759
16:14:47|10.4682
16:14:48|10.4682
16:14:49|10.4682
16:14:51|10.4694
16:14:51|10.4655
16:14:53|10.4632
16:14:54|10.4632
16:14:55|10.4632
16:14:56|10.4632
16:14:57|10.4632
16:14:57|10.4683
16:14:59|10.4683
16:15:00|10.4683
16:15:01|10.4634
16:15:02|10.4669
16:15:03|10.4669
16:15:04|10.4633
16:15:05|10.4624
16:15:05|10.4649
16:15:07|10.4604
16:15:07|10.4604
16:15:09|10.4604
16:15:10|10.4604
16:15:11|10.4604
16:15:12|10.4604
16:15:13|10.4587
16:15:14|10.4587
16:15:15|10.4587
16:15:16|10.4582
16:15:18|10.4582
16:15:18|10.4582
16:15:19|10.4582
16:15:20|10.4535
16:15:21|10.4535
16:15:22|10.4535
16:15:23|10.4549
16:15:24|10.4511
16:15:25|10.45
16:15:26|10.45
16:15:27|10.45
16:15:28|10.45
16:15:29|10.4517
16:15:30|10.4395
16:15:31|10.4425
16:15:32|10.4447
16:15:34|10.4471
16:15:35|10.4419
16:15:35|10.4374
16:15:37|10.4374
16:15:38|10.4333
16:15:39|10.4367
16:15:39|10.442
16:15:41|10.442
16:15:42|10.442
16:15:43|10.4371
16:15:43|10.4371
16:15:45|10.4371
16:15:46|10.4371
16:15:47|10.4377
16:15:48|10.4407
16:15:49|10.4407
16:15:49|10.4407
16:15:51|10.4386
16:15:52|10.4345
16:15:53|10.4404
16:15:54|10.4404
16:15:55|10.4404
16:15:55|10.4404
16:15:57|10.4404
16:15:58|10.4404
16:15:58|10.4447
16:16:00|10.4447
16:16:01|10.4419
16:16:01|10.4457
16:16:03|10.4415
16:16:04|10.4414
16:16:04|10.4414
16:16:05|10.4437
16:16:07|10.4517
16:16:08|10.4522
16:16:09|10.4515
16:16:10|10.4538
16:16:11|10.4607
16:16:12|10.4607
16:16:12|10.4607
16:16:14|10.4607
16:16:15|10.4607
16:16:16|10.4494
16:16:17|10.4435
16:16:19|10.4435
16:16:19|10.4435
16:16:20|10.4435
16:16:21|10.4498
16:16:22|10.446
16:16:23|10.446
16:16:24|10.446
16:16:25|10.445
16:16:26|10.4412
16:16:27|10.4511
16:16:29|10.4516
16:16:30|10.4516
16:16:31|10.4485
16:16:31|10.4485
16:16:32|10.4485
16:16:33|10.4525
16:16:35|10.4535
16:16:36|10.4535
16:16:37|10.4567
16:16:37|10.4577
16:16:38|10.4577
16:16:40|10.4577
16:16:40|10.4633
16:16:41|10.4633
16:16:42|10.4647
16:16:44|10.4647
16:16:45|10.4647
16:16:45|10.4647
16:16:46|10.4647
16:16:47|10.4647
16:16:48|10.4647
16:16:49|10.4623
16:16:50|10.4623
16:16:51|10.4623
16:16:52|10.4623
16:16:53|10.4623
16:16:55|10.4623
16:16:56|10.4665
16:16:56|10.4665
16:16:57|10.4701
16:16:58|10.4701
16:17:00|10.4701
16:17:00|10.4701
16:17:01|10.4674
16:17:02|10.4647
16:17:03|10.4647
16:17:04|10.4626
16:17:06|10.4626
16:17:06|10.4626
16:17:07|10.4626
16:17:09|10.4626
16:17:09|10.4623
16:17:10|10.4623
16:17:12|10.4626
16:17:12|10.4558
16:17:13|10.4558
16:17:15|10.4558
16:17:15|10.4558
16:17:16|10.4561
16:17:18|10.4528
16:17:19|10.4528
16:17:20|10.4528
16:17:21|10.4574
16:17:22|10.4637
16:17:23|10.4637
16:17:25|10.457
16:17:25|10.4579
16:17:26|10.4611
16:17:27|10.4611
16:17:28|10.4637
16:17:29|10.4647
16:17:30|10.4647
16:17:31|10.4629
16:17:32|10.4629
16:17:33|10.4629
16:17:34|10.4612
16:17:35|10.4629
16:17:36|10.4629
16:17:37|10.4629
16:17:38|10.4688
16:17:39|10.4688
16:17:40|10.4727
16:17:41|10.4687
16:17:42|10.4687
16:17:43|10.463
16:17:44|10.463
16:17:45|10.463
16:17:46|10.463
16:17:47|10.463
16:17:48|10.463
16:17:49|10.4655
16:17:50|10.4655
16:17:51|10.4655
16:17:52|10.4698
16:17:53|10.4698
16:17:54|10.4707
16:17:55|10.4715
16:17:56|10.4715
16:17:57|10.4715
16:17:58|10.4715
16:17:59|10.4715
16:18:00|10.4715
16:18:01|10.4715
16:18:02|10.4693
16:18:03|10.4693
16:18:04|10.4659
16:18:05|10.4652
16:18:06|10.4674
16:18:07|10.4674
16:18:08|10.4674
16:18:09|10.4707
16:18:10|10.4707
16:18:11|10.4707
16:18:12|10.4707
16:18:13|10.463
16:18:14|10.463
16:18:15|10.463
16:18:16|10.463
16:18:17|10.4605
16:18:18|10.4605
16:18:19|10.4605
16:18:20|10.4651
16:18:21|10.4651
16:18:22|10.4672
16:18:23|10.4694
16:18:24|10.4694
16:18:25|10.4694
16:18:26|10.4715
16:18:27|10.4715
16:18:28|10.4715
16:18:29|10.4715
16:18:30|10.477
16:18:31|10.48
16:18:32|10.48
16:18:33|10.48
16:18:34|10.48
16:18:35|10.4859
16:18:36|10.4906
16:18:37|10.4906
16:18:38|10.4906
16:18:39|10.4906
16:18:40|10.4906
16:18:41|10.4906
16:18:42|10.4953
16:18:44|10.4962
16:18:44|10.514
16:18:46|10.511
16:18:47|10.5149
16:18:48|10.511
16:18:48|10.511
16:18:49|10.511
16:18:51|10.5139
16:18:51|10.5139
16:18:53|10.5132
16:18:54|10.5132
16:18:55|10.5132
16:18:56|10.5122
16:18:57|10.5122
16:18:57|10.5122
16:18:58|10.5125
16:18:59|10.5125
16:19:00|10.5161
16:19:01|10.5161
16:19:03|10.5161
16:19:03|10.5161
16:19:04|10.5161
16:19:05|10.5204
16:19:06|10.5278
16:19:07|10.5247
16:19:09|10.5304
16:19:10|10.539
16:19:10|10.5346
16:19:11|10.5346
16:19:12|10.5302
16:19:13|10.5302
16:19:14|10.5302
16:19:15|10.5302
16:19:17|10.5302
16:19:17|10.5305
16:19:18|10.5305
16:19:20|10.5312
16:19:21|10.5369
16:19:22|10.538
16:19:23|10.5363
16:19:24|10.5358
16:19:25|10.5373
16:19:26|10.5359
16:19:27|10.5394
16:19:28|10.5419
16:19:29|10.5419
16:19:30|10.5419
16:19:31|10.5347
16:19:32|10.5392
16:19:33|10.5385
16:19:34|10.5442
16:19:35|10.5442
16:19:36|10.5442
16:19:37|10.5442
16:19:38|10.5374
16:19:39|10.5374
16:19:40|10.5374
16:19:41|10.5374
16:19:42|10.5341
16:19:43|10.5321
16:19:44|10.5362
16:19:45|10.5362
16:19:46|10.539
16:19:47|10.5394
16:19:48|10.5394
16:19:49|10.5394
16:19:50|10.5386
16:19:51|10.5387
16:19:52|10.5394
16:19:53|10.5394
16:19:54|10.5394
16:19:55|10.5416
16:19:56|10.5487
16:19:57|10.5487
16:19:58|10.5468
16:19:59|10.5468
16:20:00|10.5517
16:20:01|10.5462
16:20:02|10.5462
16:20:03|10.5465
16:20:04|10.5504
16:20:05|10.5515
16:20:06|10.5518
16:20:07|10.5615
16:20:08|10.5599
16:20:09|10.5601
16:20:10|10.564
16:20:11|10.5745
16:20:12|10.5773
16:20:13|10.5657
16:20:14|10.5644
16:20:15|10.5613
16:20:16|10.5591
16:20:17|10.5591
16:20:18|10.5598
16:20:19|10.563
16:20:20|10.5606
16:20:22|10.5659
16:20:22|10.571
16:20:24|10.571
16:20:25|10.571
16:20:25|10.571
16:20:27|10.571
16:20:27|10.571
16:20:28|10.5692
16:20:29|10.5791
16:20:31|10.5761
16:20:31|10.5761
16:20:33|10.581
16:20:34|10.5786
16:20:34|10.5784
16:20:35|10.5858
16:20:36|10.5838
16:20:38|10.5872
16:20:39|10.5991
16:20:39|10.5947
16:20:40|10.5942
16:20:42|10.5923
16:20:42|10.5894
16:20:44|10.5863
16:20:45|10.5863
16:20:46|10.5879
16:20:47|10.5887
16:20:47|10.5862
16:20:48|10.582
16:20:49|10.582
16:20:50|10.5748
16:20:51|10.5702
16:20:53|10.5734
16:20:53|10.5734
16:20:55|10.5721
16:20:55|10.5704
16:20:57|10.5732
16:20:57|10.5732
16:20:58|10.5756
16:20:59|10.5731
16:21:01|10.5731
16:21:01|10.5731
16:21:02|10.5807
16:21:03|10.5807
16:21:04|10.5812
16:21:06|10.5802
16:21:06|10.5802
16:21:07|10.5802
16:21:08|10.5802
16:21:10|10.5793
16:21:10|10.5793
16:21:12|10.5793
16:21:12|10.5741
16:21:14|10.5741
16:21:14|10.5741
16:21:15|10.5765
16:21:16|10.5765
16:21:17|10.5765
16:21:19|10.5867
16:21:19|10.5867
16:21:20|10.5867
16:21:22|10.5818
16:21:23|10.5818
16:21:24|10.5818
16:21:25|10.5818
16:21:26|10.586
16:21:27|10.586
16:21:28|10.5825
16:21:29|10.5825
16:21:30|10.5825
16:21:31|10.5892
16:21:32|10.5832
16:21:33|10.5889
16:21:35|10.5921
16:21:35|10.5921
16:21:36|10.5921
16:21:37|10.5934
16:21:38|10.599
16:21:39|10.599
16:21:40|10.599
16:21:41|10.5921
16:21:43|10.5902
16:21:44|10.5907
16:21:44|10.586
16:21:45|10.585
16:21:46|10.5861
16:21:47|10.5879
16:21:48|10.588
16:21:49|10.5903
16:21:51|10.589
16:21:51|10.589
16:21:53|10.5947
16:21:54|10.6022
16:21:55|10.603
16:21:56|10.6007
16:21:57|10.6059
16:21:58|10.6071
16:21:59|10.61
16:22:00|10.6088
16:22:01|10.6046
16:22:02|10.6032
16:22:03|10.6032
16:22:04|10.6045
16:22:05|10.5984
16:22:06|10.5982
16:22:07|10.5982
16:22:08|10.6045
16:22:09|10.6045
16:22:10|10.6045
16:22:11|10.6122
16:22:12|10.6097
16:22:13|10.6177
16:22:13|10.6383
16:22:14|10.6492
16:22:16|10.6427
16:22:17|10.6444
16:22:18|10.6436
16:22:19|10.6414
16:22:19|10.6418
16:22:21|10.6418
16:22:22|10.6307
16:22:23|10.6381
16:22:25|10.6381
16:22:25|10.6412
16:22:27|10.6412
16:22:27|10.6388
16:22:28|10.6347
16:22:29|10.6284
16:22:30|10.6284
16:22:32|10.6244
16:22:33|10.6084
16:22:33|10.6137
16:22:34|10.6102
16:22:36|10.607
16:22:36|10.6078
16:22:38|10.6032
16:22:38|10.6019
16:22:39|10.6032
16:22:40|10.6115
16:22:42|10.6115
16:22:43|10.6115
16:22:43|10.6082
16:22:44|10.6033
16:22:45|10.6033
16:22:46|10.6032
16:22:48|10.6032
16:22:48|10.6032
16:22:49|10.6029
16:22:50|10.6029
16:22:51|10.6029
16:22:53|10.6022
16:22:54|10.6022
16:22:55|10.604
16:22:55|10.6059
16:22:56|10.6059
16:22:57|10.6024
16:22:58|10.6024
16:22:59|10.6027
16:23:00|10.6027
16:23:02|10.5994
16:23:02|10.5997
16:23:03|10.5927
16:23:05|10.5936
16:23:05|10.5949
16:23:06|10.6028
16:23:07|10.6028
16:23:08|10.6028
16:23:09|10.6071
16:23:10|10.6025
16:23:11|10.6067
16:23:13|10.6
16:23:13|10.5951
16:23:14|10.5951
16:23:16|10.5951
16:23:16|10.5929
16:23:18|10.5944
16:23:19|10.6007
16:23:19|10.6007
16:23:20|10.5946
16:23:21|10.5946
16:23:22|10.5946
16:23:24|10.5946
16:23:25|10.5946
16:23:27|10.5946
16:23:27|10.5946
16:23:28|10.5946
16:23:30|10.5902
16:23:31|10.5902
16:23:31|10.5902
16:23:33|10.5854
16:23:34|10.584
16:23:35|10.584
16:23:35|10.584
16:23:36|10.584
16:23:38|10.584
16:23:39|10.5871
16:23:40|10.5871
16:23:41|10.587
16:23:42|10.587
16:23:43|10.594
16:23:44|10.5939
16:23:45|10.5939
16:23:46|10.594
16:23:47|10.594
16:23:48|10.5939
16:23:50|10.5939
16:23:50|10.5939
16:23:51|10.5939
16:23:52|10.5885
16:23:53|10.5885
16:23:54|10.5868
16:23:56|10.5868
16:23:56|10.5868
16:23:57|10.5863
16:23:59|10.5917
16:23:59|10.5917
16:24:01|10.5917
16:24:01|10.5919
16:24:02|10.5893
16:24:04|10.5893
16:24:05|10.5829
16:24:05|10.5825
16:24:06|10.5802
16:24:08|10.58
16:24:09|10.5829
16:24:10|10.5844
16:24:11|10.5844
16:24:12|10.584
16:24:13|10.5788
16:24:14|10.5755
16:24:15|10.573
16:24:16|10.573
16:24:17|10.573
16:24:18|10.573
16:24:18|10.5702
16:24:20|10.5702
16:24:21|10.5772
16:24:22|10.5782
16:24:22|10.5832
16:24:24|10.5865
16:24:25|10.5941
16:24:27|10.5941
16:24:28|10.5941
16:24:29|10.5941
16:24:30|10.5933
16:24:31|10.5933
16:24:32|10.5933
16:24:33|10.5916
16:24:34|10.5916
16:24:35|10.5921
16:24:36|10.5921
16:24:37|10.5936
16:24:38|10.5936
16:24:39|10.5936
16:24:40|10.5936
16:24:41|10.5956
16:24:42|10.5983
16:24:43|10.6022
16:24:44|10.6003
16:24:45|10.6003
16:24:46|10.5965
16:24:47|10.5972
16:24:48|10.5939
16:24:49|10.5939
16:24:50|10.5925
16:24:51|10.5885
16:24:52|10.5894
16:24:53|10.5904
16:24:54|10.5904
16:24:55|10.5904
16:24:56|10.5942
16:24:57|10.5942
16:24:58|10.5942
16:24:59|10.5942
16:25:00|10.5942
16:25:01|10.5965
16:25:02|10.5895
16:25:03|10.5895
16:25:04|10.5895
16:25:05|10.5966
16:25:06|10.6014
16:25:07|10.6012
16:25:08|10.5995
16:25:09|10.5995
16:25:10|10.5952
16:25:11|10.5952
16:25:12|10.5933
16:25:13|10.5933
16:25:14|10.5933
16:25:15|10.5933
16:25:16|10.5933
16:25:17|10.5933
16:25:18|10.5969
16:25:19|10.5969
16:25:20|10.5969
16:25:21|10.604
16:25:22|10.606
16:25:23|10.6125
16:25:24|10.6132
16:25:25|10.6132
16:25:27|10.6132
16:25:27|10.6112
16:25:29|10.6112
16:25:29|10.6112
16:25:31|10.6016
16:25:32|10.6016
16:25:32|10.5978
16:25:33|10.5978
16:25:35|10.5978
16:25:36|10.5971
16:25:36|10.5971
16:25:38|10.5971
16:25:39|10.5971
16:25:39|10.5971
16:25:41|10.5971
16:25:42|10.5971
16:25:43|10.6053
16:25:44|10.6053
16:25:44|10.609
16:25:46|10.6091
16:25:46|10.6107
16:25:47|10.6107
16:25:49|10.6089
16:25:49|10.6089
16:25:50|10.6089
16:25:52|10.6089
16:25:53|10.6089
16:25:53|10.6089
16:25:55|10.6107
16:25:55|10.6107
16:25:57|10.6094
16:25:57|10.6094
16:25:59|10.6094
16:25:59|10.6094
16:26:01|10.6094
16:26:01|10.6107
16:26:02|10.6107
16:26:03|10.6141
16:26:04|10.6201
16:26:05|10.6269
16:26:06|10.636
16:26:07|10.6401
16:26:09|10.6405
16:26:10|10.6427
16:26:10|10.6423
16:26:11|10.6439
16:26:12|10.6375
16:26:13|10.6349
16:26:15|10.6349
16:26:15|10.6317
16:26:17|10.6325
16:26:18|10.6325
16:26:19|10.6327
16:26:20|10.6347
16:26:21|10.6347
16:26:22|10.638
16:26:23|10.6279
16:26:24|10.6218
16:26:25|10.6218
16:26:26|10.6266
16:26:27|10.63
16:26:29|10.63
16:26:30|10.63
16:26:31|10.6341
16:26:32|10.6364
16:26:33|10.6393
16:26:34|10.6393
16:26:35|10.6393
16:26:36|10.6393
16:26:37|10.6393
16:26:38|10.6412
16:26:39|10.6412
16:26:40|10.6443
16:26:41|10.641
16:26:42|10.641
16:26:43|10.6391
16:26:44|10.6358
16:26:45|10.6406
16:26:46|10.6374
16:26:47|10.6371
16:26:48|10.6371
16:26:49|10.6371
16:26:50|10.6394
16:26:52|10.6425
16:26:52|10.6425
16:26:53|10.6462
16:26:54|10.656
16:26:55|10.656
16:26:56|10.6545
16:26:57|10.6528
16:26:58|10.6492
16:26:59|10.6492
16:27:00|10.6519
16:27:01|10.6519
16:27:02|10.6519
16:27:03|10.6479
16:27:04|10.6513
16:27:05|10.6518
16:27:06|10.6518
16:27:07|10.6511
16:27:08|10.6524
16:27:09|10.65
16:27:10|10.6475
16:27:11|10.6446
16:27:12|10.6426
16:27:13|10.6426
16:27:14|10.645
16:27:15|10.6423
16:27:16|10.6352
16:27:17|10.6318
16:27:18|10.6342
16:27:19|10.6342
16:27:20|10.6342
16:27:21|10.6342
16:27:22|10.6313
16:27:23|10.629
16:27:24|10.629
16:27:25|10.6254
16:27:26|10.6361
16:27:28|10.6361
16:27:29|10.6361
16:27:29|10.6335
16:27:31|10.6375
16:27:32|10.6375
16:27:33|10.6452
16:27:34|10.6397
16:27:35|10.6397
16:27:36|10.6371
16:27:37|10.6371
16:27:38|10.6375
16:27:39|10.6425
16:27:40|10.6425
16:27:41|10.6425
16:27:42|10.6382
16:27:43|10.6382
16:27:44|10.6392
16:27:45|10.6392
16:27:46|10.6431
16:27:47|10.6454
16:27:48|10.6511
16:27:49|10.6511
16:27:50|10.6511
16:27:51|10.6511
16:27:52|10.6482
16:27:53|10.6482
16:27:54|10.6457
16:27:55|10.6457
16:27:56|10.6457
16:27:56|10.6457
16:27:57|10.6472
16:27:59|10.6472
16:28:00|10.6472
16:28:01|10.6472
16:28:02|10.6442
16:28:03|10.6463
16:28:03|10.6438
16:28:05|10.6438
16:28:06|10.6448
16:28:06|10.6448
16:28:08|10.6414
16:28:08|10.6452
16:28:10|10.6452
16:28:11|10.6452
16:28:12|10.6436
16:28:12|10.6448
16:28:14|10.6448
16:28:15|10.6406
16:28:15|10.6406
16:28:16|10.6404
16:28:18|10.6352
16:28:19|10.6371
16:28:20|10.6371
16:28:21|10.6336
16:28:22|10.6336
16:28:23|10.6336
16:28:24|10.6405
16:28:25|10.6405
16:28:26|10.6412
16:28:27|10.6412
16:28:28|10.6412
16:28:29|10.6412
16:28:30|10.6412
16:28:32|10.6497
16:28:32|10.6536
16:28:33|10.657
16:28:34|10.6619
16:28:35|10.665
16:28:36|10.6747
16:28:37|10.6835
16:28:38|10.6809
16:28:39|10.6747
16:28:40|10.6767
16:28:41|10.6767
16:28:43|10.6825
16:28:43|10.6818
16:28:44|10.6803
16:28:45|10.6843
16:28:47|10.6853
16:28:48|10.69
16:28:49|10.7057
16:28:50|10.7163
16:28:51|10.7372
16:28:52|10.7284
16:28:53|10.7324
16:28:54|10.7257
16:28:55|10.7296
16:28:56|10.7224
16:28:57|10.7217
16:28:58|10.7157
16:28:59|10.7158
16:29:00|10.7131
16:29:01|10.7009
16:29:02|10.7073
16:29:03|10.7121
16:29:04|10.6994
16:29:05|10.6994
16:29:06|10.6946
16:29:07|10.6899
16:29:08|10.6989
16:29:09|10.6946
16:29:10|10.6946
16:29:11|10.6946
16:29:12|10.6946
16:29:13|10.6959
16:29:14|10.6977
16:29:15|10.699
16:29:16|10.6966
16:29:17|10.6966
16:29:18|10.6966
16:29:19|10.7022
16:29:20|10.7022
16:29:21|10.7022
16:29:23|10.7022
16:29:23|10.7018
16:29:24|10.701
16:29:25|10.701
16:29:27|10.6954
16:29:28|10.6869
16:29:28|10.6869
16:29:30|10.692
16:29:31|10.6851
16:29:33|10.688
16:29:33|10.688
16:29:34|10.6864
16:29:36|10.6959
16:29:37|10.6985
16:29:38|10.7014
16:29:39|10.6973
16:29:40|10.6973
16:29:41|10.6973
16:29:42|10.6951
16:29:43|10.6951
16:29:44|10.6932
16:29:44|10.693
16:29:45|10.693
16:29:47|10.693
16:29:48|10.693
16:29:49|10.6936
16:29:50|10.6998
16:29:51|10.6998
16:29:52|10.6998
16:29:53|10.6998
16:29:54|10.6998
16:29:55|10.6998
16:29:56|10.6998
16:29:57|10.6976
16:29:58|10.6953
16:29:59|10.7018
16:29:59|10.6993
16:30:01|10.7004
16:30:02|10.6957
16:30:02|10.6957
16:30:04|10.6958
16:30:05|10.7004
16:30:06|10.7038
16:30:07|10.7038
16:30:08|10.7038
16:30:09|10.702
16:30:10|10.6971
16:30:10|10.695
16:30:12|10.7051
16:30:13|10.7018
16:30:14|10.7
16:30:15|10.7
16:30:15|10.7
16:30:17|10.7
16:30:18|10.7
16:30:19|10.7
16:30:19|10.7
16:30:20|10.7051
16:30:21|10.7103
16:30:23|10.7131
16:30:24|10.7154
16:30:25|10.7183
16:30:26|10.7183
16:30:27|10.7206
16:30:28|10.7206
16:30:29|10.7223
16:30:30|10.7131
16:30:31|10.717
16:30:33|10.7164
16:30:33|10.7164
16:30:34|10.7111
16:30:36|10.7146
16:30:36|10.7146
16:30:38|10.7146
16:30:39|10.7126
16:30:39|10.7126
16:30:41|10.7126
16:30:42|10.7126
16:30:43|10.7126
16:30:44|10.7126
16:30:44|10.708
16:30:46|10.708
16:30:46|10.708
16:30:48|10.708
16:30:49|10.7045
16:30:50|10.6995
16:30:51|10.7
16:30:52|10.7
16:30:52|10.7029
16:30:54|10.7103
16:30:55|10.7171
16:30:56|10.719
16:30:56|10.719
16:30:57|10.719
16:30:59|10.7224
16:31:00|10.735
16:31:01|10.7258
16:31:02|10.7258
16:31:03|10.7258
16:31:03|10.7366
16:31:04|10.7366
16:31:06|10.7412
16:31:07|10.7413
16:31:07|10.7416
16:31:09|10.7415
16:31:10|10.7373
16:31:11|10.7373
16:31:11|10.7384
16:31:13|10.7385
16:31:13|10.7411
16:31:14|10.7451
16:31:16|10.7506
16:31:17|10.7493
16:31:18|10.7493
16:31:19|10.7493
16:31:20|10.742
16:31:21|10.7474
16:31:22|10.7545
16:31:23|10.7628
16:31:24|10.7537
16:31:25|10.7452
16:31:26|10.754
16:31:27|10.7527
16:31:28|10.754
16:31:29|10.7638
16:31:29|10.7638
16:31:30|10.7628
16:31:32|10.7656
16:31:33|10.7658
16:31:34|10.7658
16:31:35|10.7658
16:31:36|10.7656
16:31:38|10.7567
16:31:39|10.7567
16:31:39|10.7567
16:31:41|10.7567
16:31:42|10.7591
16:31:43|10.7729
16:31:43|10.7835
16:31:44|10.7875
16:31:46|10.7771
16:31:47|10.7856
16:31:47|10.7825
16:31:48|10.7795
16:31:49|10.78
16:31:50|10.7753
16:31:51|10.7752
16:31:52|10.7741
16:31:53|10.7765
16:31:55|10.7775
16:31:56|10.7826
16:31:57|10.7806
16:31:57|10.7807
16:31:58|10.7777
16:31:59|10.7777
16:32:01|10.7777
16:32:01|10.7801
16:32:02|10.7801
16:32:03|10.7801
16:32:05|10.7801
16:32:05|10.7855
16:32:07|10.7881
16:32:07|10.7846
16:32:09|10.7877
16:32:10|10.7914
16:32:11|10.7999
16:32:12|10.8102
16:32:12|10.8228
16:32:13|10.8253
16:32:14|10.8077
16:32:15|10.8
16:32:16|10.7932
16:32:18|10.8066
16:32:19|10.8114
16:32:19|10.8088
16:32:20|10.8033
16:32:21|10.7984
16:32:23|10.8017
16:32:23|10.8132
16:32:25|10.8132
16:32:25|10.806
16:32:27|10.806
16:32:27|10.815
16:32:29|10.8156
16:32:29|10.8226
16:32:30|10.8281
16:32:31|10.8278
16:32:33|10.8451
16:32:34|10.8582
16:32:36|10.8745
16:32:37|10.8581
16:32:38|10.8476
16:32:38|10.8388
16:32:40|10.8455
16:32:41|10.8529
16:32:43|10.8529
16:32:43|10.8525
16:32:44|10.8573
16:32:45|10.8598
16:32:46|10.8438
16:32:47|10.8455
16:32:48|10.845
16:32:49|10.845
16:32:50|10.8474
16:32:51|10.8442
16:32:52|10.8468
16:32:53|10.8595
16:32:54|10.8722
16:32:55|10.875
16:32:56|10.8672
16:32:57|10.8685
16:32:58|10.8746
16:32:59|10.8811
16:33:00|10.8805
16:33:01|10.8837
16:33:02|10.8804
16:33:03|10.8886
16:33:04|10.92
16:33:05|10.9196
16:33:06|10.9152
16:33:07|10.8984
16:33:08|10.91
16:33:09|10.9073
16:33:10|10.9139
16:33:11|10.897
16:33:12|10.9
16:33:13|10.8996
16:33:14|10.8998
16:33:15|10.9154
16:33:16|10.9162
16:33:17|10.9101
16:33:18|10.909
16:33:19|10.914
16:33:20|10.9239
16:33:21|10.9101
16:33:22|10.9075
16:33:23|10.9076
16:33:24|10.8964
16:33:25|10.8993
16:33:26|10.9027
16:33:27|10.9027
16:33:28|10.9
16:33:29|10.9046
16:33:30|10.9151
16:33:31|10.8985
16:33:32|10.8945
16:33:34|10.9016
16:33:35|10.8985
16:33:36|10.9002
16:33:37|10.9064
16:33:38|10.9064
16:33:39|10.9073
16:33:40|10.9039
16:33:41|10.9015
16:33:42|10.9124
16:33:43|10.9149
16:33:44|10.9175
16:33:45|10.9236
16:33:46|10.9179
16:33:47|10.9232
16:33:48|10.9317
16:33:49|10.92
16:33:50|10.9135
16:33:51|10.9113
16:33:52|10.9113
16:33:53|10.906
16:33:54|10.9136
16:33:55|10.9152
16:33:56|10.9152
16:33:57|10.9083
16:33:58|10.9083
16:33:59|10.902
16:34:00|10.8975
16:34:01|10.896
16:34:02|10.8996
16:34:03|10.8905
16:34:04|10.8916
16:34:05|10.881
16:34:06|10.8811
16:34:07|10.8804
16:34:08|10.894
16:34:09|10.9
16:34:10|10.8841
16:34:11|10.9058
16:34:12|10.9117
16:34:13|10.8991
16:34:14|10.8861
16:34:15|10.8841
16:34:16|10.8875
16:34:17|10.8875
16:34:18|10.8885
16:34:19|10.8953
16:34:20|10.8966
16:34:21|10.8966
16:34:22|10.898
16:34:23|10.8928
16:34:24|10.8928
16:34:25|10.9018
16:34:26|10.9018
16:34:27|10.9044
16:34:28|10.9044
16:34:29|10.9062
16:34:30|10.9121
16:34:31|10.9164
16:34:32|10.9122
16:34:33|10.908
16:34:35|10.9194
16:34:36|10.9097
16:34:37|10.9143
16:34:38|10.9143
16:34:39|10.9136
16:34:40|10.9188
16:34:41|10.9188
16:34:42|10.91
16:34:43|10.91
16:34:44|10.909
16:34:45|10.909
16:34:46|10.9096
16:34:47|10.9075
16:34:48|10.8989
16:34:49|10.8908
16:34:50|10.8923
16:34:51|10.888
16:34:52|10.8874
16:34:53|10.8826
16:34:54|10.8724
16:34:55|10.8725
16:34:56|10.8746
16:34:57|10.8722
16:34:58|10.8673
16:34:59|10.872
16:35:00|10.8778
16:35:01|10.8715
16:35:02|10.8741
16:35:03|10.8731
16:35:04|10.8741
16:35:05|10.8741
16:35:06|10.8725
16:35:07|10.8705
16:35:08|10.8685
16:35:09|10.8678
16:35:10|10.8663
16:35:11|10.8599
16:35:12|10.8596
16:35:13|10.85
16:35:15|10.838
16:35:15|10.8471
16:35:16|10.838
16:35:17|10.8455
16:35:18|10.8438
16:35:19|10.8411
16:35:20|10.8467
16:35:21|10.8359
16:35:22|10.8337
16:35:23|10.833
16:35:24|10.8366
16:35:25|10.8294
16:35:26|10.8217
16:35:27|10.821
16:35:28|10.8317
16:35:29|10.8225
16:35:30|10.8236
16:35:31|10.8229
16:35:32|10.8151
16:35:33|10.8183
16:35:34|10.8182
16:35:35|10.8191
16:35:37|10.8154
16:35:38|10.8173
16:35:39|10.8173
16:35:40|10.8071
16:35:41|10.808
16:35:42|10.8073
16:35:44|10.8151
16:35:44|10.8144
16:35:45|10.8077
16:35:46|10.8029
16:35:48|10.8
16:35:48|10.8
16:35:50|10.8048
16:35:50|10.816
16:35:52|10.81
16:35:52|10.8131
16:35:54|10.8131
16:35:54|10.8158
16:35:55|10.8159
16:35:56|10.8213
16:35:58|10.8212
16:35:58|10.8224
16:36:00|10.8224
16:36:00|10.8213
16:36:01|10.8249
16:36:03|10.8236
16:36:03|10.8102
16:36:04|10.8102
16:36:06|10.8148
16:36:07|10.8097
16:36:07|10.8024
16:36:08|10.7989
16:36:09|10.7978
16:36:10|10.7978
16:36:11|10.7978
16:36:12|10.807
16:36:14|10.7978
16:36:14|10.7978
16:36:15|10.7978
16:36:16|10.8001
16:36:17|10.7856
16:36:18|10.7878
16:36:19|10.7968
16:36:20|10.7968
16:36:21|10.7964
16:36:22|10.7964
16:36:23|10.8021
16:36:25|10.807
16:36:26|10.8061
16:36:26|10.8
16:36:27|10.8048
16:36:29|10.8048
16:36:29|10.8048
16:36:30|10.7986
16:36:31|10.7937
16:36:33|10.7937
16:36:34|10.7868
16:36:34|10.7927
16:36:36|10.7918
16:36:37|10.7794
16:36:38|10.7814
16:36:39|10.7828
16:36:40|10.7828
16:36:41|10.78
16:36:42|10.7777
16:36:43|10.7724
16:36:44|10.7776
16:36:45|10.7799
16:36:46|10.7777
16:36:47|10.7824
16:36:48|10.7824
16:36:49|10.7845
16:36:50|10.781
16:36:51|10.7777
16:36:52|10.7808
16:36:53|10.7715
16:36:54|10.766
16:36:55|10.766
16:36:56|10.7702
16:36:57|10.7754
16:36:59|10.7816
16:36:59|10.775
16:37:00|10.775
16:37:01|10.7807
16:37:03|10.7772
16:37:03|10.7764
16:37:05|10.7762
16:37:05|10.7828
16:37:07|10.7798
16:37:08|10.7794
16:37:08|10.7879
16:37:09|10.7857
16:37:10|10.7894
16:37:11|10.7962
16:37:12|10.7962
16:37:13|10.792
16:37:14|10.792
16:37:15|10.7886
16:37:16|10.7798
16:37:17|10.7798
16:37:19|10.7829
16:37:19|10.7829
16:37:20|10.7756
16:37:21|10.7754
16:37:22|10.7778
16:37:23|10.7778
16:37:24|10.7767
16:37:25|10.7767
16:37:27|10.7789
16:37:28|10.7789
16:37:28|10.7781
16:37:29|10.7845
16:37:30|10.7797
16:37:31|10.7846
16:37:32|10.7846
16:37:33|10.7846
16:37:35|10.7849
16:37:36|10.7801
16:37:36|10.7811
16:37:37|10.7855
16:37:39|10.7866
16:37:40|10.7846
16:37:42|10.7823
16:37:43|10.791
16:37:43|10.7855
16:37:44|10.7897
16:37:46|10.7897
16:37:47|10.7897
16:37:48|10.793
16:37:49|10.7896
16:37:50|10.7828
16:37:50|10.7828
16:37:52|10.7774
16:37:53|10.7774
16:37:54|10.7783
16:37:55|10.7807
16:37:56|10.781
16:37:57|10.7855
16:37:57|10.78
16:37:58|10.775
16:38:00|10.775
16:38:01|10.7694
16:38:02|10.7748
16:38:03|10.7787
16:38:04|10.782
16:38:05|10.7796
16:38:06|10.7796
16:38:07|10.7787
16:38:08|10.7745
16:38:08|10.7745
16:38:10|10.7745
16:38:11|10.7773
16:38:12|10.7801
16:38:13|10.7826
16:38:14|10.7826
16:38:14|10.7807
16:38:16|10.7807
16:38:17|10.7807
16:38:18|10.7807
16:38:18|10.7852
16:38:20|10.7807
16:38:21|10.781
16:38:21|10.7896
16:38:22|10.7869
16:38:24|10.7868
16:38:25|10.79
16:38:26|10.79
16:38:26|10.7899
16:38:28|10.7906
16:38:29|10.7906
16:38:30|10.7906
16:38:31|10.7911
16:38:31|10.7983
16:38:32|10.7965
16:38:34|10.7965
16:38:34|10.7937
16:38:36|10.7937
16:38:37|10.7937
16:38:38|10.7937
16:38:39|10.7937
16:38:40|10.8043
16:38:41|10.8043
16:38:42|10.8094
16:38:43|10.8094
16:38:44|10.8072
16:38:45|10.8072
16:38:46|10.8076
16:38:47|10.8076
16:38:48|10.8081
16:38:50|10.8081
16:38:50|10.8035
16:38:51|10.795
16:38:52|10.8001
16:38:53|10.797
16:38:54|10.7896
16:38:55|10.7856
16:38:56|10.7856
16:38:57|10.7744
16:38:58|10.7799
16:38:59|10.7857
16:39:00|10.7857
16:39:01|10.7857
16:39:02|10.7857
16:39:03|10.7854
16:39:04|10.7854
16:39:05|10.7829
16:39:07|10.7829
16:39:07|10.7859
16:39:09|10.7953
16:39:09|10.7977
16:39:10|10.7954
16:39:12|10.7954
16:39:12|10.7964
16:39:13|10.7964
16:39:14|10.8073
16:39:16|10.8076
16:39:17|10.8106
16:39:17|10.8106
16:39:18|10.8057
16:39:20|10.8057
16:39:20|10.8057
16:39:21|10.79
16:39:22|10.7857
16:39:23|10.7931
16:39:25|10.797
16:39:25|10.7857
16:39:27|10.7715
16:39:27|10.7736
16:39:29|10.7666
16:39:30|10.7661
16:39:30|10.7625
16:39:32|10.7609
16:39:33|10.7611
16:39:34|10.7604
16:39:35|10.7576
16:39:36|10.7635
16:39:37|10.7563
16:39:37|10.755
16:39:38|10.7484
16:39:40|10.7356
16:39:42|10.7382
16:39:43|10.7372
16:39:44|10.7372
16:39:45|10.7281
16:39:46|10.7319
16:39:47|10.7334
16:39:48|10.7368
16:39:49|10.7332
16:39:50|10.7375
16:39:51|10.7375
16:39:52|10.7383
16:39:53|10.7451
16:39:54|10.7451
16:39:54|10.7506
16:39:56|10.7445
16:39:57|10.7445
16:39:58|10.7549
16:39:59|10.7591
16:40:00|10.764
16:40:01|10.7574
16:40:02|10.7583
16:40:03|10.7585
16:40:04|10.7534
16:40:05|10.7534
16:40:06|10.7481
16:40:07|10.7481
16:40:08|10.7353
16:40:09|10.7388
16:40:10|10.7348
16:40:11|10.7436
16:40:12|10.7444
16:40:13|10.7417
16:40:14|10.7443
16:40:16|10.7371
16:40:16|10.7393
16:40:17|10.7407
16:40:18|10.7451
16:40:19|10.741
16:40:20|10.741
16:40:21|10.7441
16:40:22|10.7441
16:40:23|10.7419
16:40:24|10.7424
16:40:25|10.7424
16:40:27|10.7423
16:40:27|10.7423
16:40:28|10.7423
16:40:29|10.7423
16:40:30|10.7415
16:40:31|10.7461
16:40:32|10.7528
16:40:33|10.7528
16:40:34|10.7528
16:40:35|10.7488
16:40:36|10.7487
16:40:37|10.744
16:40:38|10.739
16:40:39|10.7477
16:40:41|10.7571
16:40:42|10.7588
16:40:43|10.761
16:40:44|10.761
16:40:45|10.761
16:40:46|10.761
16:40:47|10.761
16:40:48|10.7569
16:40:49|10.7666
16:40:50|10.7666
16:40:51|10.7707
16:40:52|10.7718
16:40:53|10.7718
16:40:54|10.7718
16:40:55|10.7718
16:40:56|10.7611
16:40:57|10.7599
16:40:58|10.7599
16:40:59|10.7606
16:41:00|10.7634
16:41:01|10.7634
16:41:02|10.7561
16:41:03|10.7533
16:41:04|10.7471
16:41:05|10.7471
16:41:06|10.7471
16:41:07|10.7497
16:41:09|10.7436
16:41:09|10.7436
16:41:10|10.7411
16:41:11|10.7469
16:41:12|10.751
16:41:14|10.7467
16:41:14|10.7466
16:41:15|10.738
16:41:16|10.7413
16:41:17|10.7413
16:41:18|10.7413
16:41:19|10.7432
16:41:20|10.743
16:41:21|10.7402
16:41:22|10.7402
16:41:23|10.7402
16:41:24|10.7474
16:41:25|10.747
16:41:26|10.7363
16:41:28|10.7363
16:41:28|10.7363
16:41:29|10.7367
16:41:30|10.747
16:41:31|10.747
16:41:32|10.7475
16:41:33|10.7424
16:41:35|10.7284
16:41:35|10.7344
16:41:37|10.7314
16:41:38|10.7351
16:41:39|10.7372
16:41:40|10.7372
16:41:41|10.7371
16:41:42|10.7368
16:41:43|10.736
16:41:45|10.7359
16:41:45|10.7351
16:41:46|10.7334
16:41:47|10.7327
16:41:49|10.7327
16:41:50|10.7327
16:41:51|10.7397
16:41:52|10.7397
16:41:53|10.7421
16:41:54|10.7462
16:41:55|10.7462
16:41:56|10.7438
16:41:56|10.7472
16:41:58|10.7472
16:41:59|10.7388
16:42:00|10.7388
16:42:00|10.7358
16:42:02|10.7358
16:42:03|10.7365
16:42:03|10.7412
16:42:05|10.7425
16:42:06|10.7425
16:42:06|10.7474
16:42:08|10.7474
16:42:09|10.7475
16:42:10|10.7475
16:42:10|10.7502
16:42:12|10.7502
16:42:13|10.7502
16:42:14|10.7495
16:42:15|10.7474
16:42:15|10.7474
16:42:17|10.7474
16:42:18|10.7466
16:42:19|10.7466
16:42:20|10.7466
16:42:20|10.7466
16:42:21|10.7461
16:42:23|10.7461
16:42:24|10.7461
16:42:24|10.7461
16:42:26|10.7461
16:42:27|10.7594
16:42:27|10.7611
16:42:29|10.7617
16:42:29|10.7621
16:42:31|10.7617
16:42:31|10.7617
16:42:33|10.7644
16:42:33|10.7644
16:42:35|10.7644
16:42:36|10.7644
16:42:37|10.7567
16:42:38|10.7569
16:42:39|10.7569
16:42:39|10.7601
16:42:41|10.7601
16:42:42|10.7624
16:42:43|10.7583
16:42:45|10.7583
16:42:45|10.7583
16:42:46|10.7509
16:42:47|10.7496
16:42:48|10.7465
16:42:49|10.7391
16:42:50|10.7391
16:42:51|10.7472
16:42:52|10.7472
16:42:53|10.742
16:42:54|10.7443
16:42:55|10.7443
16:42:56|10.7398
16:42:57|10.7372
16:42:58|10.7349
16:42:59|10.7371
16:43:00|10.7371
16:43:01|10.7371
16:43:02|10.7336
16:43:03|10.7255
16:43:04|10.7262
16:43:05|10.7275
16:43:06|10.722
16:43:07|10.7167
16:43:08|10.7214
16:43:09|10.7181
16:43:10|10.7166
16:43:11|10.7171
16:43:12|10.7206
16:43:13|10.722
16:43:14|10.7228
16:43:15|10.7228
16:43:16|10.7208
16:43:17|10.7276
16:43:18|10.7302
16:43:19|10.7302
16:43:20|10.7302
16:43:21|10.7235
16:43:22|10.7403
16:43:23|10.7361
16:43:24|10.7361
16:43:25|10.7361
16:43:26|10.7361
16:43:27|10.7378
16:43:28|10.7312
16:43:29|10.7312
16:43:30|10.7312
16:43:31|10.7312
16:43:32|10.7312
16:43:33|10.7312
16:43:34|10.7312
16:43:35|10.7367
16:43:36|10.7418
16:43:37|10.7419
16:43:38|10.7466
16:43:39|10.7494
16:43:40|10.7494
16:43:41|10.7318
16:43:42|10.7375
16:43:44|10.7376
16:43:45|10.7376
16:43:46|10.7339
16:43:47|10.738
16:43:48|10.7373
16:43:49|10.7373
16:43:50|10.7373
16:43:50|10.7383
16:43:52|10.7383
16:43:53|10.7353
16:43:53|10.7341
16:43:55|10.7287
16:43:55|10.72
16:43:57|10.7138
16:43:58|10.721
16:43:59|10.7189
16:44:00|10.7189
16:44:01|10.7166
16:44:01|10.7166
16:44:03|10.7166
16:44:04|10.7085
16:44:05|10.7153
16:44:06|10.7048
16:44:07|10.6916
16:44:08|10.6995
16:44:09|10.7016
16:44:11|10.7096
16:44:11|10.7096
16:44:13|10.7035
16:44:14|10.7055
16:44:15|10.7055
16:44:16|10.709
16:44:16|10.7057
16:44:17|10.7152
16:44:18|10.7152
16:44:19|10.7087
16:44:20|10.7098
16:44:21|10.708
16:44:23|10.708
16:44:23|10.7067
16:44:25|10.7067
16:44:26|10.7067
16:44:26|10.7011
16:44:27|10.7122
16:44:28|10.7187
16:44:29|10.706
16:44:30|10.7148
16:44:32|10.7155
16:44:32|10.7155
16:44:33|10.7193
16:44:34|10.7196
16:44:35|10.7154
16:44:36|10.7182
16:44:38|10.7183
16:44:38|10.7147
16:44:39|10.7147
16:44:40|10.7058
16:44:41|10.7075
16:44:43|10.7075
16:44:43|10.7075
16:44:45|10.7058
16:44:45|10.7086
16:44:47|10.7086
16:44:48|10.6999
16:44:49|10.698
16:44:49|10.6981
16:44:50|10.6981
16:44:52|10.7
16:44:53|10.7
16:44:54|10.7
16:44:55|10.7007
16:44:55|10.6975
16:44:57|10.6975
16:44:58|10.6968
16:44:59|10.6968
16:44:59|10.6968
16:45:01|10.6968
16:45:02|10.7001
16:45:03|10.6999
16:45:04|10.6988
16:45:04|10.6941
16:45:05|10.6908
16:45:07|10.695
16:45:08|10.6939
16:45:09|10.6864
16:45:10|10.6839
16:45:11|10.6887
16:45:12|10.6873
16:45:13|10.6873
16:45:14|10.6873
16:45:15|10.6869
16:45:16|10.6895
16:45:17|10.6895
16:45:18|10.689
16:45:19|10.689
16:45:20|10.689
16:45:21|10.689
16:45:22|10.6904
16:45:23|10.6904
16:45:24|10.6923
16:45:25|10.6923
16:45:26|10.6911
16:45:27|10.6911
16:45:28|10.691
16:45:29|10.6914
16:45:30|10.6892
16:45:31|10.6892
16:45:32|10.6892
16:45:33|10.6948
16:45:34|10.7007
16:45:35|10.7007
16:45:36|10.698
16:45:37|10.698
16:45:38|10.698
16:45:39|10.698
16:45:40|10.6975
16:45:41|10.6979
16:45:42|10.6979
16:45:43|10.6979
16:45:44|10.6979
16:45:45|10.6991
16:45:46|10.6991
16:45:48|10.6923
16:45:49|10.6923
16:45:49|10.6967
16:45:51|10.6967
16:45:52|10.6924
16:45:53|10.6924
16:45:53|10.6924
16:45:55|10.6924
16:45:56|10.6912
16:45:57|10.6893
16:45:58|10.6932
16:45:59|10.6852
16:46:00|10.6819
16:46:01|10.679
16:46:02|10.6716
16:46:03|10.6721
16:46:04|10.6789
16:46:05|10.674
16:46:06|10.674
16:46:07|10.674
16:46:08|10.665
16:46:09|10.6571
16:46:10|10.6617
16:46:11|10.6602
16:46:12|10.6488
16:46:13|10.6418
16:46:14|10.642
16:46:15|10.6536
16:46:16|10.654
16:46:17|10.6597
16:46:18|10.6565
16:46:19|10.6444
16:46:20|10.6453
16:46:21|10.6425
16:46:22|10.6467
16:46:23|10.6605
16:46:24|10.6541
16:46:25|10.658
16:46:26|10.6617
16:46:27|10.6597
16:46:28|10.6612
16:46:29|10.6495
16:46:30|10.6495
16:46:31|10.6495
16:46:32|10.6579
16:46:33|10.6579
16:46:34|10.6579
16:46:35|10.6579
16:46:36|10.6462
16:46:37|10.6408
16:46:38|10.6378
16:46:39|10.6488
16:46:40|10.6461
16:46:41|10.6461
16:46:42|10.6464
16:46:43|10.6408
16:46:44|10.6441
16:46:45|10.6441
16:46:46|10.6477
16:46:48|10.6514
16:46:49|10.6428
16:46:50|10.6424
16:46:51|10.6424
16:46:52|10.6424
16:46:53|10.6478
16:46:54|10.6478
16:46:55|10.6478
16:46:56|10.6528
16:46:57|10.6528
16:46:58|10.6556
16:46:59|10.6533
16:47:00|10.656
16:47:01|10.656
16:47:02|10.6535
16:47:03|10.6489
16:47:04|10.6519
16:47:05|10.6515
16:47:06|10.6515
16:47:07|10.65
16:47:08|10.6448
16:47:09|10.6392
16:47:10|10.6392
16:47:11|10.6392
16:47:12|10.6392
16:47:14|10.6491
16:47:14|10.6555
16:47:15|10.6484
16:47:17|10.6484
16:47:17|10.6556
16:47:18|10.65
16:47:19|10.6541
16:47:21|10.6541
16:47:21|10.6566
16:47:22|10.6566
16:47:23|10.6585
16:47:25|10.6585
16:47:25|10.6586
16:47:26|10.6586
16:47:27|10.666
16:47:29|10.6661
16:47:30|10.6719
16:47:30|10.6736
16:47:31|10.6736
16:47:33|10.6736
16:47:33|10.6782
16:47:34|10.6782
16:47:36|10.6799
16:47:37|10.6799
16:47:37|10.6799
16:47:38|10.67
16:47:39|10.67
16:47:40|10.6746
16:47:41|10.6746
16:47:42|10.6746
16:47:43|10.6746
16:47:45|10.6746
16:47:45|10.6746
16:47:47|10.6746
16:47:48|10.67
16:47:49|10.67
16:47:50|10.6681
16:47:52|10.6681
16:47:52|10.6681
16:47:53|10.6681
16:47:54|10.6609
16:47:55|10.6566
16:47:56|10.6497
16:47:57|10.656
16:47:58|10.656
16:47:59|10.656
16:48:00|10.656
16:48:01|10.664
16:48:03|10.664
16:48:03|10.664
16:48:05|10.6694
16:48:06|10.6694
16:48:07|10.6694
16:48:08|10.6694
16:48:09|10.6704
16:48:10|10.6674
16:48:11|10.6647
16:48:12|10.6694
16:48:13|10.6662
16:48:14|10.6662
16:48:15|10.6712
16:48:16|10.6687
16:48:17|10.6687
16:48:18|10.6687
16:48:19|10.66
16:48:20|10.66
16:48:21|10.6615
16:48:22|10.6615
16:48:23|10.6615
16:48:24|10.6631
16:48:25|10.6631
16:48:26|10.6612
16:48:27|10.6612
16:48:28|10.6615
16:48:29|10.6615
16:48:30|10.6602
16:48:31|10.6587
16:48:32|10.6587
16:48:33|10.6575
16:48:34|10.6575
16:48:35|10.66
16:48:36|10.6615
16:48:37|10.6615
16:48:38|10.6659
16:48:39|10.6659
16:48:40|10.6657
16:48:41|10.6657
16:48:42|10.6703
16:48:43|10.6711
16:48:44|10.6711
16:48:45|10.6723
16:48:46|10.6723
16:48:47|10.6723
16:48:48|10.6675
16:48:49|10.6675
16:48:50|10.6675
16:48:52|10.6675
16:48:52|10.6675
16:48:54|10.6675
16:48:55|10.6675
16:48:56|10.6675
16:48:56|10.6702
16:48:58|10.6659
16:48:59|10.6584
16:49:00|10.6584
16:49:01|10.6618
16:49:01|10.6618
16:49:03|10.6616
16:49:04|10.6617
16:49:05|10.6617
16:49:07|10.66
16:49:07|10.6591
16:49:08|10.6519
16:49:09|10.6519
16:49:10|10.6519
16:49:11|10.6519
16:49:12|10.6506
16:49:13|10.6519
16:49:14|10.6519
16:49:15|10.6519
16:49:16|10.652
16:49:17|10.652
16:49:18|10.6607
16:49:19|10.6659
16:49:20|10.6659
16:49:21|10.6661
16:49:22|10.6661
16:49:23|10.6661
16:49:24|10.6661
16:49:25|10.6688
16:49:26|10.6664
16:49:27|10.6664
16:49:28|10.6664
16:49:29|10.6792
16:49:30|10.6792
16:49:31|10.6802
16:49:32|10.6802
16:49:33|10.681
16:49:34|10.681
16:49:35|10.681
16:49:36|10.6875
16:49:37|10.6875
16:49:38|10.6849
16:49:39|10.6893
16:49:40|10.6846
16:49:41|10.6846
16:49:43|10.6849
16:49:43|10.6836
16:49:44|10.6836
16:49:45|10.6836
16:49:46|10.6836
16:49:47|10.6836
16:49:48|10.6836
16:49:50|10.6868
16:49:51|10.6902
16:49:52|10.6902
16:49:53|10.6902
16:49:54|10.6836
16:49:55|10.6755
16:49:56|10.6755
16:49:57|10.6755
16:49:58|10.6842
16:49:59|10.6842
16:50:00|10.6884
16:50:01|10.6872
16:50:02|10.6872
16:50:03|10.6844
16:50:04|10.6902
16:50:05|10.6902
16:50:06|10.6902
16:50:07|10.6902
16:50:08|10.6902
16:50:09|10.6979
16:50:10|10.6995
16:50:11|10.6934
16:50:12|10.6933
16:50:13|10.6832
16:50:14|10.6814
16:50:15|10.6805
16:50:16|10.6761
16:50:17|10.6761
16:50:18|10.6761
16:50:19|10.6792
16:50:20|10.6837
16:50:21|10.6739
16:50:22|10.6714
16:50:23|10.6714
16:50:24|10.6714
16:50:25|10.6664
16:50:26|10.6659
16:50:27|10.6555
16:50:28|10.6598
16:50:29|10.6598
16:50:30|10.6585
16:50:31|10.6615
16:50:32|10.6615
16:50:33|10.6615
16:50:34|10.6615
16:50:35|10.6615
16:50:36|10.6615
16:50:37|10.6615
16:50:38|10.6615
16:50:39|10.6639
16:50:40|10.6612
16:50:41|10.6612
16:50:42|10.6612
16:50:43|10.6612
16:50:44|10.6612
16:50:45|10.6533
16:50:46|10.6533
16:50:47|10.6519
16:50:48|10.6519
16:50:49|10.6519
16:50:50|10.65
16:50:52|10.65
16:50:53|10.65
16:50:54|10.65
16:50:54|10.65
16:50:55|10.65
16:50:57|10.65
16:50:57|10.65
16:50:58|10.65
16:50:59|10.65
16:51:01|10.65
16:51:02|10.6494
16:51:03|10.6553
16:51:04|10.6585
16:51:05|10.6565
16:51:06|10.6565
16:51:07|10.6565
16:51:08|10.6492
16:51:09|10.6492
16:51:09|10.6466
16:51:11|10.6466
16:51:12|10.6466
16:51:13|10.646
16:51:13|10.646
16:51:15|10.646
16:51:16|10.6446
16:51:17|10.6387
16:51:18|10.6363
16:51:19|10.63
16:51:20|10.6311
16:51:21|10.6334
16:51:23|10.631
16:51:23|10.631
16:51:24|10.63
16:51:25|10.6257
16:51:26|10.6272
16:51:27|10.6304
16:51:28|10.6276
16:51:29|10.6276
16:51:30|10.626
16:51:31|10.6229
16:51:32|10.6213
16:51:33|10.6234
16:51:34|10.6234
16:51:35|10.6216
16:51:36|10.6216
16:51:37|10.6265
16:51:38|10.6205
16:51:39|10.6229
16:51:40|10.6229
16:51:41|10.631
16:51:42|10.6293
16:51:43|10.6237
16:51:44|10.6237
16:51:45|10.6237
16:51:46|10.6237
16:51:47|10.6405
16:51:48|10.6405
16:51:49|10.6405
16:51:50|10.631
16:51:52|10.6264
16:51:53|10.6264
16:51:54|10.6261
16:51:55|10.6282
16:51:56|10.6282
16:51:57|10.6354
16:51:58|10.6381
16:52:00|10.6354
16:52:01|10.637
16:52:01|10.637
16:52:03|10.6336
16:52:04|10.6344
16:52:04|10.6375
16:52:05|10.6378
16:52:07|10.6378
16:52:08|10.6388
16:52:08|10.6394
16:52:09|10.6352
16:52:11|10.6352
16:52:12|10.6352
16:52:12|10.6315
16:52:13|10.6315
16:52:14|10.6305
16:52:15|10.6305
16:52:16|10.6305
16:52:17|10.6301
16:52:19|10.6301
16:52:20|10.6301
16:52:20|10.6258
16:52:21|10.6267
16:52:23|10.6267
16:52:23|10.6267
16:52:24|10.6267
16:52:26|10.6267
16:52:26|10.6267
16:52:28|10.6281
16:52:28|10.626
16:52:29|10.626
16:52:30|10.626
16:52:31|10.626
16:52:33|10.6244
16:52:33|10.6263
16:52:34|10.6263
16:52:35|10.6285
16:52:36|10.6274
16:52:37|10.6265
16:52:39|10.6265
16:52:39|10.6265
16:52:40|10.626
16:52:41|10.6179
16:52:43|10.6179
16:52:43|10.6193
16:52:44|10.6168
16:52:45|10.6168
16:52:46|10.6313
16:52:47|10.6313
16:52:48|10.6313
16:52:49|10.6313
16:52:51|10.6313
16:52:51|10.6313
16:52:53|10.6198
16:52:54|10.619
16:52:56|10.6185
16:52:57|10.6185
16:52:57|10.6185
16:52:58|10.6185
16:53:00|10.6194
16:53:01|10.6185
16:53:02|10.617
16:53:02|10.617
16:53:04|10.6202
16:53:05|10.6202
16:53:06|10.617
16:53:07|10.617
16:53:08|10.617
16:53:09|10.617
16:53:10|10.6124
16:53:11|10.6124
16:53:12|10.6035
16:53:13|10.6023
16:53:14|10.6023
16:53:15|10.602
16:53:16|10.5921
16:53:17|10.5993
16:53:18|10.6019
16:53:19|10.6019
16:53:20|10.6003
16:53:21|10.6003
16:53:22|10.6003
16:53:23|10.6037
16:53:24|10.6037
16:53:25|10.6053
16:53:26|10.6095
16:53:27|10.6127
16:53:28|10.6127
16:53:29|10.6127
16:53:30|10.6073
16:53:31|10.6073
16:53:32|10.6073
16:53:33|10.6073
16:53:34|10.6073
16:53:35|10.6073
16:53:36|10.6084
16:53:37|10.6029
16:53:38|10.6029
16:53:39|10.6029
16:53:40|10.6029
16:53:41|10.6083
16:53:42|10.6098
16:53:43|10.6064
16:53:44|10.6064
16:53:45|10.6064
16:53:46|10.6064
16:53:47|10.6064
16:53:48|10.61
16:53:49|10.6041
16:53:50|10.6039
16:53:51|10.6039
16:53:52|10.6039
16:53:53|10.6039
16:53:55|10.6039
16:53:56|10.6039
16:53:57|10.6039
16:53:58|10.6064
16:53:59|10.6064
16:54:00|10.6064
16:54:01|10.61
16:54:02|10.61
16:54:03|10.61
16:54:05|10.613
16:54:05|10.6101
16:54:06|10.6101
16:54:07|10.6101
16:54:08|10.6101
16:54:09|10.6101
16:54:10|10.6148
16:54:11|10.6181
16:54:12|10.6181
16:54:14|10.6193
16:54:14|10.6193
16:54:15|10.6343
16:54:16|10.6343
16:54:18|10.6343
16:54:19|10.6343
16:54:20|10.6343
16:54:21|10.6343
16:54:21|10.6343
16:54:22|10.6281
16:54:23|10.6222
16:54:24|10.6246
16:54:26|10.6246
16:54:26|10.6246
16:54:27|10.6246
16:54:29|10.6246
16:54:29|10.6222
16:54:31|10.6159
16:54:31|10.6159
16:54:32|10.6159
16:54:34|10.6159
16:54:34|10.6159
16:54:36|10.6161
16:54:36|10.6161
16:54:37|10.6161
16:54:38|10.6161
16:54:39|10.6145
16:54:40|10.6145
16:54:41|10.6145
16:54:42|10.6145
16:54:43|10.6181
16:54:44|10.6181
16:54:45|10.6167
16:54:47|10.6167
16:54:48|10.6167
16:54:48|10.6167
16:54:49|10.6159
16:54:51|10.6159
16:54:52|10.6159
16:54:53|10.6159
16:54:53|10.6159
16:54:55|10.6149
16:54:57|10.6039
16:54:57|10.6069
16:54:58|10.6069
16:54:59|10.6069
16:55:01|10.5991
16:55:02|10.5994
16:55:03|10.6
16:55:03|10.6
16:55:04|10.6
16:55:06|10.5986
16:55:07|10.5986
16:55:08|10.5986
16:55:09|10.5986
16:55:10|10.5986
16:55:11|10.5986
16:55:12|10.5986
16:55:13|10.5993
16:55:14|10.5993
16:55:15|10.5937
16:55:16|10.5974
16:55:17|10.5974
16:55:18|10.5974
16:55:18|10.5936
16:55:20|10.5932
16:55:20|10.5895
16:55:22|10.5885
16:55:23|10.5885
16:55:23|10.5885
16:55:24|10.5823
16:55:26|10.575
16:55:26|10.5797
16:55:28|10.59
16:55:28|10.59
16:55:30|10.59
16:55:31|10.5858
16:55:32|10.5858
16:55:33|10.5909
16:55:34|10.5909
16:55:35|10.5955
16:55:36|10.5946
16:55:37|10.5941
16:55:38|10.5941
16:55:39|10.5941
16:55:40|10.5941
16:55:41|10.5941
16:55:42|10.5938
16:55:43|10.5938
16:55:44|10.5938
16:55:45|10.5938
16:55:46|10.5938
16:55:47|10.5983
16:55:48|10.5983
16:55:49|10.6001
16:55:50|10.6001
16:55:51|10.6007
16:55:52|10.6007
16:55:53|10.5957
16:55:54|10.5957
16:55:56|10.5908
16:55:57|10.588
16:55:58|10.5899
16:55:59|10.5899
16:56:00|10.5899
16:56:01|10.5899
16:56:02|10.5899
16:56:03|10.5899
16:56:04|10.5899
16:56:05|10.5899
16:56:07|10.5909
16:56:08|10.5909
16:56:08|10.5909
16:56:10|10.5909
16:56:10|10.5909
16:56:12|10.5909
16:56:12|10.5909
16:56:13|10.5917
16:56:14|10.5917
16:56:15|10.5917
16:56:16|10.5915
16:56:17|10.5916
16:56:19|10.5916
16:56:19|10.5916
16:56:20|10.5916
16:56:22|10.5916
16:56:23|10.5978
16:56:24|10.5999
16:56:24|10.5999
16:56:26|10.5999
16:56:26|10.5999
16:56:28|10.6073
16:56:29|10.6051
16:56:30|10.6051
16:56:31|10.6051
16:56:32|10.6051
16:56:33|10.6104
16:56:33|10.6104
16:56:35|10.6103
16:56:36|10.6066
16:56:37|10.6133
16:56:38|10.6141
16:56:39|10.6175
16:56:40|10.6171
16:56:41|10.6171
16:56:42|10.6208
16:56:43|10.6155
16:56:44|10.6126
16:56:45|10.6126
16:56:46|10.613
16:56:47|10.613
16:56:48|10.613
16:56:49|10.613
16:56:50|10.613
16:56:51|10.606
16:56:52|10.606
16:56:53|10.606
16:56:54|10.5984
16:56:55|10.602
16:56:56|10.5964
16:56:58|10.5914
16:56:59|10.5945
16:57:00|10.5945
16:57:01|10.5945
16:57:02|10.5958
16:57:03|10.6003
16:57:04|10.6003
16:57:05|10.5969
16:57:06|10.5969
16:57:07|10.5969
16:57:08|10.5941
16:57:09|10.5969
16:57:10|10.6003
16:57:12|10.6
16:57:12|10.6
16:57:13|10.6
16:57:14|10.6
16:57:15|10.5997
16:57:16|10.5997
16:57:17|10.5997
16:57:19|10.6095
16:57:19|10.6046
16:57:20|10.6046
16:57:22|10.6072
16:57:22|10.6072
16:57:23|10.6032
16:57:24|10.6053
16:57:25|10.6053
16:57:26|10.6053
16:57:28|10.6061
16:57:29|10.6061
16:57:30|10.6061
16:57:30|10.6022
16:57:31|10.602
16:57:32|10.602
16:57:34|10.602
16:57:34|10.602
16:57:35|10.602
16:57:36|10.602
16:57:37|10.602
16:57:39|10.602
16:57:39|10.602
16:57:41|10.6007
16:57:41|10.6007
16:57:42|10.6013
16:57:44|10.6013
16:57:45|10.6013
16:57:45|10.6014
16:57:46|10.6014
16:57:47|10.6014
16:57:48|10.6014
16:57:50|10.6014
16:57:50|10.6014
16:57:51|10.6014
16:57:52|10.6014
16:57:54|10.6014
16:57:54|10.6014
16:57:56|10.6037
16:57:56|10.6061
16:57:58|10.6061
16:57:59|10.6094
16:58:00|10.6094
16:58:01|10.6103
16:58:02|10.6103
16:58:03|10.6097
16:58:04|10.6097
16:58:05|10.6119
16:58:06|10.6119
16:58:07|10.6119
16:58:08|10.6119
16:58:09|10.6119
16:58:10|10.6119
16:58:11|10.6071
16:58:12|10.6
16:58:13|10.6
16:58:14|10.6
16:58:15|10.6
16:58:16|10.6
16:58:17|10.6014
16:58:18|10.5934
16:58:20|10.5934
16:58:20|10.5934
16:58:21|10.593
16:58:22|10.593
16:58:23|10.593
16:58:24|10.593
16:58:25|10.593
16:58:26|10.593
16:58:27|10.593
16:58:28|10.5892
16:58:29|10.5881
16:58:30|10.5909
16:58:31|10.5842
16:58:32|10.5842
16:58:34|10.5842
16:58:34|10.5825
16:58:35|10.5855
16:58:36|10.5855
16:58:38|10.5855
16:58:38|10.5855
16:58:39|10.5855
16:58:40|10.5855
16:58:41|10.5855
16:58:42|10.5855
16:58:44|10.5866
16:58:45|10.5859
16:58:45|10.5859
16:58:46|10.5859
16:58:47|10.5859
16:58:48|10.5859
16:58:49|10.5859
16:58:50|10.5859
16:58:51|10.5859
16:58:52|10.5859
16:58:53|10.5928
16:58:54|10.5928
16:58:55|10.5928
16:58:56|10.5928
16:58:57|10.5928
16:58:59|10.5928
16:59:00|10.5928
16:59:01|10.5961
16:59:02|10.5927
16:59:03|10.5908
16:59:04|10.5908
16:59:05|10.5853
16:59:06|10.5853
16:59:07|10.5853
16:59:08|10.5853
16:59:10|10.5833
16:59:10|10.5833
16:59:11|10.5833
16:59:12|10.5805
16:59:13|10.5841
16:59:14|10.5841
16:59:15|10.5859
16:59:16|10.5859
16:59:17|10.5859
16:59:18|10.5859
16:59:19|10.5859
16:59:20|10.5859
16:59:21|10.5859
16:59:22|10.5859
16:59:23|10.5859
16:59:24|10.5902
16:59:25|10.5872
16:59:26|10.5872
16:59:27|10.5872
16:59:28|10.5872
16:59:29|10.5872
16:59:30|10.5872
16:59:31|10.5872
16:59:32|10.5872
16:59:33|10.5977
16:59:34|10.5977
16:59:35|10.5977
16:59:36|10.6
16:59:37|10.6
16:59:38|10.6008
16:59:39|10.6008
16:59:40|10.6008
16:59:41|10.6008
16:59:42|10.6001
16:59:43|10.6001
16:59:44|10.6007
16:59:45|10.6007
16:59:46|10.6007
16:59:47|10.6007
16:59:48|10.6032
16:59:49|10.6032
16:59:50|10.6032
16:59:51|10.6032
16:59:52|10.5968
16:59:53|10.5968
16:59:54|10.5968
16:59:55|10.5968
16:59:56|10.5968
16:59:57|10.5968
16:59:58|10.5968
16:59:59|10.5968
17:00:01|10.5968
17:00:02|10.5968
17:00:03|10.5935
17:00:04|10.5935
17:00:04|10.5936
17:00:06|10.5936
17:00:07|10.5917
17:00:07|10.5917
17:00:09|10.5946
17:00:09|10.5946
17:00:11|10.5982
17:00:11|10.5982
17:00:12|10.5982
17:00:13|10.6005
17:00:15|10.6005
17:00:15|10.6005
17:00:17|10.5986
17:00:17|10.5986
17:00:18|10.5986
17:00:20|10.5986
17:00:21|10.5952
17:00:21|10.5952
17:00:22|10.5952
17:00:23|10.5952
17:00:24|10.5879
17:00:25|10.5879
17:00:27|10.5883
17:00:27|10.5916
17:00:28|10.5916
17:00:29|10.5916
17:00:31|10.5916
17:00:32|10.593
17:00:32|10.593
17:00:33|10.593
17:00:35|10.593
17:00:35|10.5932
17:00:37|10.5964
17:00:37|10.5964
17:00:38|10.5932
17:00:40|10.5932
17:00:40|10.5932
17:00:42|10.5932
17:00:42|10.5932
17:00:44|10.5934
17:00:45|10.5934
17:00:46|10.5914
17:00:46|10.5914
17:00:48|10.5914
17:00:49|10.5914
17:00:50|10.5914
17:00:51|10.591
17:00:52|10.5871
17:00:53|10.5871
17:00:54|10.5971
17:00:54|10.5907
17:00:56|10.5908
17:00:57|10.5908
17:00:57|10.5908
17:00:58|10.5822
17:01:00|10.5798
17:01:01|10.5753
17:01:02|10.5753
17:01:03|10.5753
17:01:04|10.5753
17:01:05|10.5753
17:01:06|10.5771
17:01:07|10.582
17:01:09|10.5853
17:01:10|10.5853
17:01:10|10.5871
17:01:11|10.5837
17:01:12|10.5837
17:01:13|10.5837
17:01:14|10.5837
17:01:15|10.5837
17:01:16|10.5837
17:01:17|10.5818
17:01:18|10.5818
17:01:19|10.5818
17:01:20|10.5818
17:01:21|10.5818
17:01:22|10.583
17:01:23|10.5847
17:01:24|10.591
17:01:26|10.5908
17:01:26|10.5864
17:01:27|10.5864
17:01:28|10.5864
17:01:29|10.5864
17:01:30|10.5864
17:01:31|10.579
17:01:32|10.579
17:01:33|10.5701
17:01:34|10.5732
17:01:35|10.5715
17:01:36|10.5715
17:01:37|10.5715
17:01:38|10.572
17:01:39|10.572
17:01:40|10.57
17:01:41|10.5716
17:01:42|10.5601
17:01:43|10.5622
17:01:44|10.5622
17:01:45|10.5622
17:01:46|10.5622
17:01:47|10.5622
17:01:48|10.5548
17:01:49|10.5548
17:01:50|10.5595
17:01:51|10.5616
17:01:52|10.5616
17:01:53|10.5616
17:01:54|10.5616
17:01:55|10.5616
17:01:56|10.5617
17:01:57|10.5617
17:01:59|10.5583
17:01:59|10.5578
17:02:00|10.5533
17:02:02|10.5549
17:02:03|10.5549
17:02:04|10.5572
17:02:05|10.5572
17:02:06|10.5572
17:02:07|10.5572
17:02:08|10.5572
17:02:09|10.5572
17:02:10|10.5572
17:02:11|10.5598
17:02:12|10.5598
17:02:13|10.5598
17:02:14|10.5598
17:02:15|10.5598
17:02:16|10.5657
17:02:17|10.5675
17:02:18|10.5704
17:02:19|10.572
17:02:20|10.5705
17:02:21|10.5609
17:02:22|10.5587
17:02:23|10.5618
17:02:25|10.5618
17:02:25|10.5636
17:02:26|10.5705
17:02:27|10.5705
17:02:29|10.5705
17:02:30|10.5705
17:02:30|10.5677
17:02:31|10.5677
17:02:32|10.5677
17:02:33|10.5677
17:02:34|10.5677
17:02:36|10.5677
17:02:37|10.5677
17:02:37|10.5677
17:02:38|10.5677
17:02:39|10.5677
17:02:40|10.561
17:02:42|10.561
17:02:42|10.5575
17:02:43|10.5575
17:02:45|10.5575
17:02:45|10.5575
17:02:47|10.5554
17:02:47|10.5554
17:02:48|10.5523
17:02:50|10.5523
17:02:50|10.5523
17:02:51|10.55
17:02:52|10.5497
17:02:54|10.5524
17:02:54|10.5524
17:02:55|10.5524
17:02:56|10.5541
17:02:57|10.5565
17:02:58|10.5565
17:02:59|10.5565
17:03:00|10.5565
17:03:02|10.5565
17:03:03|10.5565
17:03:04|10.5571
17:03:05|10.5571
17:03:06|10.5571
17:03:07|10.5571
17:03:08|10.5571
17:03:09|10.5571
17:03:10|10.5571
17:03:11|10.5571
17:03:12|10.5571
17:03:13|10.5568
17:03:14|10.5568
17:03:15|10.5581
17:03:16|10.5581
17:03:17|10.5581
17:03:18|10.5581
17:03:19|10.5592
17:03:20|10.5592
17:03:21|10.5592
17:03:22|10.5592
17:03:23|10.5592
17:03:24|10.5592
17:03:26|10.5592
17:03:26|10.5592
17:03:27|10.5592
17:03:28|10.5592
17:03:29|10.5558
17:03:30|10.5558
17:03:31|10.5558
17:03:32|10.5558
17:03:33|10.5558
17:03:34|10.5558
17:03:35|10.5535
17:03:36|10.5535
17:03:37|10.5536
17:03:38|10.5536
17:03:39|10.5574
17:03:40|10.5566
17:03:41|10.5566
17:03:42|10.5566
17:03:43|10.555
17:03:44|10.555
17:03:45|10.555
17:03:46|10.555
17:03:47|10.5524
17:03:48|10.5524
17:03:49|10.5402
17:03:50|10.5438
17:03:51|10.5437
17:03:52|10.5437
17:03:53|10.5394
17:03:54|10.5408
17:03:55|10.5406
17:03:56|10.5378
17:03:57|10.5375
17:03:58|10.5375
17:03:59|10.5375
17:04:00|10.5311
17:04:01|10.5355
17:04:02|10.5349
17:04:04|10.5349
17:04:05|10.5305
17:04:06|10.5305
17:04:07|10.5305
17:04:08|10.53
17:04:09|10.5356
17:04:10|10.5356
17:04:11|10.5356
17:04:12|10.5319
17:04:13|10.529
17:04:14|10.532
17:04:15|10.5333
17:04:16|10.5333
17:04:17|10.5333
17:04:18|10.5297
17:04:19|10.5297
17:04:20|10.5127
17:04:21|10.5152
17:04:22|10.5117
17:04:23|10.5095
17:04:24|10.5095
17:04:25|10.5107
17:04:26|10.5135
17:04:27|10.5135
17:04:28|10.5172
17:04:29|10.5227
17:04:30|10.5168
17:04:31|10.5168
17:04:32|10.5144
17:04:33|10.5144
17:04:34|10.5119
17:04:35|10.5084
17:04:36|10.5016
17:04:37|10.5015
17:04:38|10.5015
17:04:39|10.4897
17:04:40|10.5021
17:04:42|10.4994
17:04:42|10.5034
17:04:43|10.5034
17:04:44|10.5034
17:04:45|10.5061
17:04:46|10.5072
17:04:47|10.5098
17:04:48|10.5098
17:04:49|10.5015
17:04:50|10.4985
17:04:52|10.497
17:04:53|10.5007
17:04:54|10.5007
17:04:54|10.4994
17:04:55|10.5008
17:04:56|10.4977
17:04:57|10.4977
17:04:58|10.5001
17:04:59|10.5008
17:05:00|10.5008
17:05:01|10.5025
17:05:02|10.5011
17:05:03|10.4955
17:05:05|10.5002
17:05:06|10.5037
17:05:07|10.5062
17:05:08|10.5107
17:05:09|10.5107
17:05:10|10.5122
17:05:11|10.5145
17:05:12|10.5102
17:05:14|10.5188
17:05:14|10.5188
17:05:15|10.5175
17:05:16|10.5217
17:05:17|10.5217
17:05:18|10.5217
17:05:19|10.5204
17:05:20|10.5151
17:05:21|10.5151
17:05:22|10.5151
17:05:23|10.5147
17:05:24|10.5158
17:05:25|10.5139
17:05:26|10.5146
17:05:27|10.5146
17:05:28|10.5146
17:05:29|10.5146
17:05:30|10.5146
17:05:31|10.5102
17:05:32|10.5111
17:05:33|10.5111
17:05:34|10.5111
17:05:35|10.5111
17:05:36|10.5111
17:05:37|10.5111
17:05:38|10.5111
17:05:39|10.517
17:05:40|10.517
17:05:41|10.5111
17:05:42|10.511
17:05:43|10.5129
17:05:44|10.5117
17:05:45|10.5117
17:05:46|10.5117
17:05:47|10.5121
17:05:48|10.5121
17:05:49|10.5141
17:05:50|10.5141
17:05:51|10.5141
17:05:52|10.5141
17:05:53|10.518
17:05:54|10.518
17:05:55|10.5177
17:05:56|10.5177
17:05:57|10.5177
17:05:58|10.5177
17:05:59|10.5177
17:06:00|10.5107
17:06:01|10.5107
17:06:02|10.5122
17:06:03|10.5156
17:06:04|10.5156
17:06:06|10.5177
17:06:07|10.5198
17:06:07|10.5229
17:06:09|10.5254
17:06:10|10.5254
17:06:11|10.5309
17:06:12|10.5302
17:06:14|10.5343
17:06:14|10.5343
17:06:15|10.5336
17:06:17|10.5385
17:06:17|10.5292
17:06:18|10.5276
17:06:20|10.523
17:06:20|10.5298
17:06:21|10.5298
17:06:22|10.5298
17:06:23|10.5283
17:06:24|10.5283
17:06:25|10.5283
17:06:26|10.5283
17:06:27|10.5283
17:06:28|10.5283
17:06:29|10.5428
17:06:30|10.5394
17:06:31|10.5394
17:06:32|10.5394
17:06:33|10.5394
17:06:34|10.5394
17:06:35|10.5423
17:06:36|10.5423
17:06:37|10.5423
17:06:38|10.5423
17:06:40|10.54
17:06:41|10.5432
17:06:42|10.5432
17:06:43|10.5424
17:06:44|10.5385
17:06:45|10.5385
17:06:46|10.5399
17:06:47|10.5399
17:06:48|10.5399
17:06:49|10.5399
17:06:50|10.5399
17:06:51|10.542
17:06:52|10.5462
17:06:53|10.5462
17:06:54|10.5462
17:06:55|10.5462
17:06:56|10.5462
17:06:57|10.546
17:06:58|10.5414
17:06:59|10.5367
17:07:00|10.5397
17:07:01|10.5397
17:07:02|10.5397
17:07:03|10.5397
17:07:04|10.5303
17:07:05|10.5303
17:07:06|10.5302
17:07:08|10.5302
17:07:09|10.5265
17:07:10|10.5279
17:07:11|10.5279
17:07:12|10.5279
17:07:13|10.5279
17:07:14|10.5279
17:07:15|10.536
17:07:16|10.536
17:07:17|10.536
17:07:18|10.5386
17:07:20|10.5386
17:07:20|10.5386
17:07:21|10.536
17:07:22|10.5292
17:07:23|10.5292
17:07:24|10.5292
17:07:25|10.5292
17:07:26|10.5292
17:07:27|10.5292
17:07:28|10.5292
17:07:29|10.5319
17:07:30|10.5319
17:07:31|10.5413
17:07:32|10.5413
17:07:33|10.5413
17:07:34|10.5413
17:07:35|10.5413
17:07:36|10.5413
17:07:37|10.5413
17:07:38|10.5413
17:07:39|10.5413
17:07:40|10.5413
17:07:41|10.5314
17:07:42|10.5287
17:07:43|10.5287
17:07:44|10.5238
17:07:45|10.5189
17:07:46|10.5216
17:07:47|10.5161
17:07:48|10.5161
17:07:49|10.5161
17:07:50|10.5166
17:07:51|10.517
17:07:52|10.517
17:07:53|10.517
17:07:54|10.517
17:07:55|10.517
17:07:56|10.5172
17:07:57|10.5172
17:07:58|10.5172
17:07:59|10.5172
17:08:00|10.5151
17:08:01|10.5151
17:08:02|10.5151
17:08:03|10.5151
17:08:04|10.5151
17:08:05|10.5163
17:08:06|10.5095
17:08:07|10.5095
17:08:09|10.5095
17:08:10|10.5095
17:08:11|10.5095
17:08:12|10.5034
17:08:13|10.5034
17:08:13|10.5034
17:08:15|10.5034
17:08:17|10.5002
17:08:17|10.5002
17:08:18|10.5002
17:08:19|10.5002
17:08:21|10.5002
17:08:22|10.5061
17:08:23|10.5042
17:08:24|10.5055
17:08:25|10.5055
17:08:26|10.5
17:08:27|10.4941
17:08:28|10.4941
17:08:29|10.4941
17:08:30|10.4962
17:08:31|10.4916
17:08:32|10.4916
17:08:33|10.4916
17:08:34|10.4873
17:08:35|10.4895
17:08:36|10.4895
17:08:37|10.4825
17:08:38|10.4825
17:08:39|10.485
17:08:40|10.4868
17:08:41|10.4868
17:08:42|10.4847
17:08:43|10.4847
17:08:44|10.4847
17:08:45|10.4832
17:08:46|10.4863
17:08:47|10.4863
17:08:48|10.489
17:08:49|10.489
17:08:50|10.4854
17:08:51|10.4854
17:08:52|10.4854
17:08:53|10.4854
17:08:54|10.4854
17:08:55|10.4854
17:08:56|10.4854
17:08:57|10.4854
17:08:58|10.4887
17:08:59|10.4904
17:09:00|10.4936
17:09:01|10.4911
17:09:02|10.4984
17:09:03|10.4984
17:09:04|10.4986
17:09:05|10.5011
17:09:06|10.5011
17:09:07|10.4961
17:09:09|10.4978
17:09:10|10.4937
17:09:11|10.4851
17:09:12|10.4851
17:09:13|10.4848
17:09:14|10.489
17:09:15|10.4856
17:09:17|10.4848
17:09:17|10.4848
17:09:18|10.4807
17:09:19|10.4772
17:09:20|10.4806
17:09:21|10.4806
17:09:22|10.4806
17:09:23|10.4745
17:09:24|10.4744
17:09:25|10.4603
17:09:26|10.4668
17:09:27|10.4592
17:09:28|10.4626
17:09:30|10.4625
17:09:30|10.4552
17:09:31|10.4587
17:09:33|10.447
17:09:34|10.449
17:09:34|10.4445
17:09:35|10.4445
17:09:37|10.4453
17:09:37|10.4503
17:09:38|10.455
17:09:39|10.4559
17:09:40|10.4572
17:09:42|10.4521
17:09:42|10.4521
17:09:43|10.4521
17:09:44|10.4476
17:09:46|10.45
17:09:46|10.4511
17:09:47|10.4519
17:09:48|10.4523
17:09:49|10.4523
17:09:50|10.4523
17:09:51|10.4523
17:09:52|10.4414
17:09:53|10.4418
17:09:54|10.4478
17:09:56|10.4513
17:09:56|10.4513
17:09:57|10.4513
17:09:59|10.4387
17:10:00|10.4387
17:10:00|10.4456
17:10:01|10.4456
17:10:02|10.4587
17:10:03|10.4579
17:10:04|10.4596
17:10:05|10.4556
17:10:06|10.4489
17:10:07|10.4489
17:10:08|10.4489
17:10:09|10.4562
17:10:11|10.4562
17:10:13|10.4592
17:10:13|10.4606
17:10:14|10.4639
17:10:15|10.4639
17:10:16|10.4597
17:10:17|10.4539
17:10:18|10.4564
17:10:19|10.4564
17:10:20|10.4498
17:10:21|10.4498
17:10:22|10.4498
17:10:23|10.4526
17:10:24|10.4526
17:10:25|10.4526
17:10:26|10.4549
17:10:27|10.4549
17:10:28|10.4549
17:10:29|10.4564
17:10:30|10.4565
17:10:31|10.4525
17:10:32|10.4525
17:10:33|10.4515
17:10:34|10.4515
17:10:35|10.4515
17:10:36|10.4547
17:10:37|10.4547
17:10:38|10.4547
17:10:39|10.4515
17:10:40|10.4478
17:10:41|10.4478
17:10:42|10.4566
17:10:43|10.4584
17:10:44|10.4614
17:10:45|10.4604
17:10:46|10.4604
17:10:47|10.4603
17:10:48|10.4603
17:10:49|10.4666
17:10:50|10.4698
17:10:51|10.4698
17:10:52|10.4698
17:10:53|10.4712
17:10:54|10.4735
17:10:55|10.4735
17:10:56|10.4693
17:10:57|10.4676
17:10:58|10.4689
17:11:00|10.4694
17:11:01|10.4694
17:11:01|10.4652
17:11:02|10.4652
17:11:04|10.4719
17:11:04|10.4788
17:11:05|10.4832
17:11:06|10.4764
17:11:07|10.4783
17:11:08|10.4788
17:11:09|10.4776
17:11:11|10.4786
17:11:12|10.4816
17:11:13|10.4818
17:11:14|10.4879
17:11:15|10.4879
17:11:16|10.4879
17:11:17|10.4809
17:11:19|10.4789
17:11:20|10.4789
17:11:20|10.4789
17:11:22|10.4789
17:11:22|10.488
17:11:24|10.4888
17:11:24|10.4876
17:11:26|10.4876
17:11:27|10.4831
17:11:27|10.4831
17:11:29|10.4841
17:11:29|10.4841
17:11:30|10.4796
17:11:31|10.482
17:11:33|10.4795
17:11:34|10.48
17:11:34|10.4783
17:11:35|10.4783
17:11:36|10.4784
17:11:38|10.4784
17:11:38|10.4786
17:11:40|10.4786
17:11:41|10.4786
17:11:42|10.4786
17:11:42|10.4796
17:11:44|10.4811
17:11:45|10.4811
17:11:46|10.4839
17:11:46|10.4839
17:11:47|10.4839
17:11:49|10.4839
17:11:49|10.4839
17:11:50|10.4811
17:11:52|10.4782
17:11:53|10.4782
17:11:54|10.4782
17:11:55|10.4782
17:11:56|10.4782
17:11:57|10.4899
17:11:58|10.4923
17:11:59|10.4937
17:12:00|10.4939
17:12:01|10.4939
17:12:02|10.4961
17:12:03|10.4961
17:12:04|10.5037
17:12:05|10.5071
17:12:06|10.5024
17:12:07|10.5079
17:12:08|10.5079
17:12:09|10.5097
17:12:10|10.5118
17:12:11|10.5118
17:12:13|10.5112
17:12:13|10.5104
17:12:15|10.5002
17:12:16|10.4998
17:12:17|10.4998
17:12:18|10.5068
17:12:19|10.5068
17:12:20|10.5093
17:12:21|10.5059
17:12:22|10.5004
17:12:23|10.5004
17:12:24|10.5061
17:12:25|10.5031
17:12:26|10.5031
17:12:27|10.4992
17:12:28|10.4993
17:12:29|10.4993
17:12:30|10.4993
17:12:31|10.4993
17:12:32|10.4977
17:12:33|10.4934
17:12:34|10.4955
17:12:35|10.4908
17:12:36|10.4944
17:12:37|10.4945
17:12:38|10.4945
17:12:39|10.4945
17:12:40|10.4945
17:12:41|10.4881
17:12:42|10.4877
17:12:43|10.4723
17:12:44|10.4772
17:12:45|10.4815
17:12:46|10.4815
17:12:47|10.4731
17:12:48|10.4655
17:12:49|10.4699
17:12:50|10.4638
17:12:51|10.4638
17:12:52|10.455
17:12:53|10.4596
17:12:54|10.4597
17:12:55|10.4597
17:12:56|10.46
17:12:57|10.4578
17:12:58|10.4611
17:12:59|10.4597
17:13:00|10.4596
17:13:01|10.4596
17:13:02|10.4596
17:13:04|10.4616
17:13:04|10.4643
17:13:05|10.4643
17:13:07|10.4643
17:13:07|10.4643
17:13:08|10.4727
17:13:09|10.4798
17:13:10|10.477
17:13:12|10.4794
17:13:13|10.4775
17:13:14|10.4795
17:13:15|10.4795
17:13:16|10.4795
17:13:17|10.4771
17:13:18|10.4771
17:13:19|10.4754
17:13:20|10.4732
17:13:21|10.4715
17:13:23|10.4715
17:13:23|10.4715
17:13:24|10.4715
17:13:25|10.476
17:13:26|10.476
17:13:27|10.476
17:13:28|10.476
17:13:29|10.476
17:13:30|10.476
17:13:31|10.4733
17:13:32|10.4751
17:13:33|10.4751
17:13:34|10.4747
17:13:35|10.4701
17:13:36|10.4701
17:13:37|10.4672
17:13:38|10.4672
17:13:39|10.4699
17:13:40|10.4741
17:13:41|10.4741
17:13:42|10.4741
17:13:43|10.4741
17:13:44|10.4741
17:13:45|10.4709
17:13:46|10.4709
17:13:47|10.4709
17:13:48|10.4746
17:13:49|10.4751
17:13:50|10.4751
17:13:51|10.4769
17:13:52|10.4769
17:13:54|10.4769
17:13:54|10.478
17:13:55|10.478
17:13:56|10.47
17:13:57|10.47
17:13:58|10.47
17:13:59|10.47
17:14:00|10.4724
17:14:01|10.4723
17:14:02|10.4739
17:14:03|10.4739
17:14:04|10.4739
17:14:05|10.476
17:14:06|10.476
17:14:07|10.4797
17:14:08|10.4797
17:14:10|10.4797
17:14:10|10.4797
17:14:11|10.4797
17:14:12|10.4797
17:14:14|10.4794
17:14:15|10.4794
17:14:16|10.4794
17:14:17|10.4794
17:14:18|10.4794
17:14:19|10.4794
17:14:20|10.4745
17:14:21|10.4745
17:14:22|10.4515
17:14:23|10.4435
17:14:24|10.4423
17:14:25|10.4423
17:14:26|10.4514
17:14:27|10.4483
17:14:28|10.4571
17:14:29|10.4241
17:14:30|10.4207
17:14:31|10.4124
17:14:32|10.4285
17:14:33|10.4334
17:14:34|10.4334
17:14:35|10.4334
17:14:36|10.4352
17:14:37|10.4394
17:14:38|10.4442
17:14:39|10.4443
17:14:40|10.4442
17:14:41|10.4442
17:14:42|10.4426
17:14:43|10.4432
17:14:44|10.4397
17:14:45|10.4428
17:14:46|10.4388
17:14:47|10.4388
17:14:48|10.4351
17:14:49|10.4368
17:14:50|10.4413
17:14:51|10.4413
17:14:52|10.4397
17:14:53|10.4397
17:14:54|10.4392
17:14:55|10.4405
17:14:56|10.3851
17:14:57|10.3878
17:14:58|10.3934
17:14:59|10.3761
17:15:00|10.3815
17:15:01|10.3765
17:15:02|10.3744
17:15:03|10.3861
17:15:04|10.3903
17:15:05|10.4011
17:15:06|10.4027
17:15:07|10.4089
17:15:08|10.4154
17:15:09|10.4217
17:15:10|10.4143
17:15:11|10.4058
17:15:12|10.4145
17:15:13|10.4159
17:15:15|10.418
17:15:16|10.4132
17:15:17|10.4189
17:15:18|10.4208
17:15:19|10.4212
17:15:20|10.425
17:15:21|10.4221
17:15:22|10.4323
17:15:23|10.4353
17:15:25|10.4409
17:15:26|10.4358
17:15:27|10.4369
17:15:27|10.4402
17:15:28|10.4495
17:15:30|10.4437
17:15:30|10.4515
17:15:31|10.4445
17:15:33|10.4508
17:15:34|10.4509
17:15:34|10.4537
17:15:35|10.4605
17:15:37|10.4565
17:15:37|10.4604
17:15:38|10.4604
17:15:40|10.4593
17:15:40|10.4591
17:15:41|10.4516
17:15:43|10.4516
17:15:43|10.4529
17:15:44|10.4524
17:15:45|10.4573
17:15:46|10.4508
17:15:47|10.4508
17:15:48|10.4538
17:15:49|10.4538
17:15:51|10.4512
17:15:52|10.4512
17:15:53|10.4565
17:15:53|10.4586
17:15:54|10.4586
17:15:55|10.45
17:15:56|10.45
17:15:58|10.443
17:15:58|10.443
17:15:59|10.443
17:16:01|10.4376
17:16:01|10.4434
17:16:03|10.4435
17:16:03|10.4478
17:16:04|10.4478
17:16:05|10.4478
17:16:06|10.4478
17:16:07|10.4331
17:16:09|10.432
17:16:09|10.432
17:16:10|10.4348
17:16:12|10.4438
17:16:12|10.4438
17:16:13|10.4438
17:16:14|10.4438
17:16:16|10.443
17:16:17|10.4437
17:16:18|10.4437
17:16:19|10.4406
17:16:20|10.4406
17:16:21|10.4406
17:16:22|10.4406
17:16:23|10.447
17:16:24|10.452
17:16:25|10.4517
17:16:27|10.45
17:16:27|10.4523
17:16:28|10.4531
17:16:29|10.4547
17:16:30|10.4547
17:16:31|10.4547
17:16:32|10.4547
17:16:33|10.4547
17:16:34|10.455
17:16:35|10.4494
17:16:36|10.4386
17:16:37|10.4448
17:16:38|10.4448
17:16:39|10.4448
17:16:40|10.4359
17:16:41|10.4393
17:16:42|10.4393
17:16:43|10.4393
17:16:44|10.4393
17:16:46|10.4393
17:16:47|10.4391
17:16:48|10.4346
17:16:48|10.4346
17:16:49|10.4346
17:16:51|10.4346
17:16:51|10.4342
17:16:52|10.4338
17:16:53|10.4328
17:16:54|10.433
17:16:55|10.433
17:16:57|10.4347
17:16:58|10.4347
17:16:58|10.4347
17:16:59|10.4357
17:17:00|10.4357
17:17:01|10.4361
17:17:03|10.4361
17:17:03|10.4369
17:17:04|10.4364
17:17:06|10.4364
17:17:07|10.4364
17:17:07|10.4364
17:17:08|10.4371
17:17:09|10.4371
17:17:10|10.4371
17:17:11|10.4371
17:17:12|10.4476
17:17:14|10.4518
17:17:15|10.4518
17:17:16|10.4518
17:17:16|10.4505
17:17:18|10.4536
17:17:20|10.4536
17:17:20|10.4536
17:17:21|10.4509
17:17:22|10.4509
17:17:23|10.4509
17:17:25|10.4509
17:17:25|10.4509
17:17:27|10.4509
17:17:28|10.4509
17:17:29|10.4509
17:17:30|10.457
17:17:31|10.457
17:17:32|10.457
17:17:33|10.457
17:17:33|10.457
17:17:35|10.457
17:17:36|10.455
17:17:37|10.4546
17:17:38|10.4546
17:17:39|10.4546
17:17:40|10.4479
17:17:41|10.4479
17:17:42|10.4479
17:17:43|10.4427
17:17:43|10.4427
17:17:45|10.4427
17:17:46|10.4399
17:17:47|10.4399
17:17:47|10.4399
17:17:49|10.4399
17:17:50|10.4399
17:17:51|10.4399
17:17:52|10.4399
17:17:53|10.4424
17:17:53|10.4424
17:17:55|10.4424
17:17:56|10.4424
17:17:57|10.4424
17:17:58|10.4424
17:17:59|10.4399
17:17:59|10.4401
17:18:01|10.4362
17:18:02|10.4362
17:18:03|10.4362
17:18:04|10.4375
17:18:04|10.4375
17:18:06|10.4375
17:18:07|10.4399
17:18:08|10.4399
17:18:09|10.4388
17:18:10|10.4388
17:18:11|10.4338
17:18:12|10.436
17:18:13|10.4338
17:18:14|10.4367
17:18:15|10.4367
17:18:16|10.4378
17:18:17|10.4361
17:18:18|10.4256
17:18:19|10.4258
17:18:20|10.4256
17:18:21|10.4236
17:18:22|10.43
17:18:23|10.43
17:18:24|10.43
17:18:25|10.43
17:18:26|10.427
17:18:27|10.4288
17:18:28|10.43
17:18:29|10.43
17:18:30|10.43
17:18:31|10.4346
17:18:32|10.4346
17:18:33|10.4346
17:18:34|10.4346
17:18:35|10.4346
17:18:36|10.4361
17:18:37|10.4364
17:18:38|10.4369
17:18:39|10.4369
17:18:40|10.4369
17:18:41|10.4352
17:18:42|10.4352
17:18:43|10.4353
17:18:44|10.4353
17:18:45|10.4387
17:18:46|10.4399
17:18:47|10.4399
17:18:49|10.4419
17:18:49|10.4419
17:18:50|10.4397
17:18:51|10.4397
17:18:52|10.4397
17:18:53|10.4397
17:18:54|10.4397
17:18:55|10.4397
17:18:56|10.4397
17:18:57|10.4397
17:18:58|10.4397
17:18:59|10.4397
17:19:00|10.4397
17:19:01|10.4397
17:19:02|10.4365
17:19:03|10.4365
17:19:04|10.4397
17:19:05|10.4342
17:19:06|10.4342
17:19:07|10.4342
17:19:08|10.4342
17:19:09|10.4342
17:19:10|10.4342
17:19:11|10.4342
17:19:12|10.4342
17:19:13|10.4342
17:19:14|10.4342
17:19:15|10.4342
17:19:16|10.4413
17:19:17|10.4413
17:19:19|10.4413
17:19:20|10.4413
17:19:21|10.4346
17:19:22|10.4346
17:19:23|10.4346
17:19:24|10.4346
17:19:25|10.4338
17:19:26|10.4338
17:19:27|10.4338
17:19:29|10.4338
17:19:29|10.4338
17:19:31|10.4338
17:19:31|10.4338
17:19:32|10.4338
17:19:34|10.4404
17:19:34|10.4404
17:19:36|10.4404
17:19:37|10.4404
17:19:37|10.4404
17:19:39|10.4404
17:19:40|10.4404
17:19:40|10.4405
17:19:42|10.4405
17:19:42|10.4362
17:19:43|10.4342
17:19:45|10.4342
17:19:45|10.4342
17:19:46|10.4342
17:19:48|10.4342
17:19:49|10.43
17:19:50|10.43
17:19:51|10.42
17:19:52|10.4192
17:19:53|10.4187
17:19:54|10.4196
17:19:56|10.4186
17:19:56|10.4186
17:19:57|10.4202
17:19:58|10.4202
17:19:59|10.4211
17:20:00|10.42
17:20:01|10.42
17:20:02|10.4236
17:20:03|10.4282
17:20:04|10.4355
17:20:05|10.4365
17:20:06|10.4365
17:20:07|10.4365
17:20:08|10.4262
17:20:09|10.4203
17:20:10|10.4203
17:20:11|10.4203
17:20:12|10.4301
17:20:13|10.4237
17:20:14|10.4244
17:20:15|10.4244
17:20:16|10.4244
17:20:17|10.4244
17:20:18|10.4314
17:20:20|10.4314
17:20:21|10.4314
17:20:22|10.4314
17:20:24|10.4267
17:20:24|10.4197
17:20:25|10.4197
17:20:26|10.4197
17:20:27|10.423
17:20:28|10.423
17:20:30|10.423
17:20:30|10.423
17:20:31|10.423
17:20:32|10.4177
17:20:33|10.4144
17:20:34|10.4144
17:20:36|10.4144
17:20:37|10.4144
17:20:38|10.4175
17:20:39|10.4175
17:20:40|10.4175
17:20:41|10.4197
17:20:42|10.4197
17:20:43|10.4197
17:20:44|10.4213
17:20:44|10.4211
17:20:45|10.4252
17:20:46|10.4252
17:20:47|10.4252
17:20:49|10.4252
17:20:49|10.4252
17:20:51|10.4252
17:20:52|10.4252
17:20:53|10.4252
17:20:54|10.4272
17:20:55|10.4272
17:20:56|10.4237
17:20:56|10.4269
17:20:57|10.4232
17:20:59|10.4232
17:20:59|10.4232
17:21:00|10.4232
17:21:02|10.4308
17:21:02|10.4308
17:21:04|10.4319
17:21:04|10.4273
17:21:05|10.4273
17:21:07|10.4273
17:21:08|10.4272
17:21:09|10.4261
17:21:10|10.4293
17:21:11|10.4293
17:21:11|10.4293
17:21:13|10.4293
17:21:14|10.4293
17:21:15|10.4293
17:21:15|10.4329
17:21:16|10.4329
17:21:18|10.4329
17:21:18|10.4329
17:21:20|10.4329
17:21:21|10.4251
17:21:22|10.4308
17:21:23|10.4308
17:21:24|10.4365
17:21:25|10.4365
17:21:26|10.4389
17:21:27|10.4417
17:21:29|10.4465
17:21:30|10.4465
17:21:30|10.4489
17:21:31|10.4489
17:21:33|10.4489
17:21:34|10.454
17:21:34|10.4529
17:21:36|10.4641
17:21:37|10.4647
17:21:38|10.4656
17:21:39|10.4687
17:21:39|10.4683
17:21:41|10.4683
17:21:42|10.4653
17:21:43|10.4653
17:21:44|10.4653
17:21:45|10.4653
17:21:46|10.4653
17:21:47|10.4573
17:21:48|10.4573
17:21:49|10.4573
17:21:50|10.4573
17:21:51|10.4573
17:21:52|10.4573
17:21:53|10.4585
17:21:53|10.4585
17:21:55|10.4585
17:21:56|10.4608
17:21:57|10.4608
17:21:58|10.4555
17:21:59|10.4528
17:22:00|10.4528
17:22:00|10.454
17:22:01|10.454
17:22:03|10.451
17:22:03|10.4441
17:22:04|10.4473
17:22:06|10.4439
17:22:07|10.4456
17:22:08|10.4415
17:22:09|10.4415
17:22:09|10.4415
17:22:11|10.4415
17:22:12|10.4451
17:22:13|10.4455
17:22:13|10.4468
17:22:15|10.4508
17:22:16|10.4504
17:22:17|10.4504
17:22:18|10.4478
17:22:19|10.4478
17:22:20|10.4478
17:22:21|10.4478
17:22:22|10.4478
17:22:23|10.4481
17:22:25|10.4416
17:22:26|10.4416
17:22:27|10.4416
17:22:28|10.4416
17:22:28|10.4406
17:22:30|10.4406
17:22:31|10.4401
17:22:31|10.4401
17:22:33|10.4401
17:22:33|10.4401
17:22:35|10.4474
17:22:36|10.4444
17:22:37|10.4506
17:22:38|10.4506
17:22:39|10.4506
17:22:40|10.4506
17:22:41|10.4506
17:22:42|10.4506
17:22:43|10.4506
17:22:45|10.4506
17:22:45|10.4506
17:22:46|10.4477
17:22:47|10.4477
17:22:48|10.448
17:22:49|10.4509
17:22:50|10.4509
17:22:51|10.4509
17:22:52|10.4509
17:22:53|10.4502
17:22:55|10.4469
17:22:56|10.4469
17:22:57|10.4469
17:22:58|10.4474
17:22:59|10.4474
17:22:59|10.4442
17:23:01|10.4428
17:23:02|10.4428
17:23:03|10.4428
17:23:04|10.4428
17:23:05|10.4451
17:23:06|10.4427
17:23:06|10.4427
17:23:08|10.4456
17:23:09|10.4456
17:23:10|10.4456
17:23:11|10.4456
17:23:12|10.4456
17:23:13|10.4456
17:23:14|10.4437
17:23:15|10.4437
17:23:16|10.4437
17:23:17|10.4437
17:23:18|10.4437
17:23:19|10.4463
17:23:20|10.4463
17:23:21|10.4463
17:23:22|10.4463
17:23:24|10.4425
17:23:24|10.4387
17:23:25|10.4379
17:23:26|10.434
17:23:28|10.434
17:23:29|10.434
17:23:30|10.434
17:23:31|10.434
17:23:32|10.434
17:23:33|10.434
17:23:34|10.434
17:23:35|10.434
17:23:36|10.434
17:23:37|10.434
17:23:38|10.4339
17:23:39|10.4392
17:23:39|10.4392
17:23:41|10.4392
17:23:42|10.4392
17:23:42|10.4392
17:23:44|10.438
17:23:45|10.438
17:23:45|10.438
17:23:47|10.438
17:23:48|10.438
17:23:49|10.438
17:23:49|10.438
17:23:51|10.438
17:23:51|10.438
17:23:52|10.438
17:23:53|10.438
17:23:55|10.4389
17:23:56|10.4389
17:23:57|10.4389
17:23:58|10.4391
17:23:58|10.4391
17:24:00|10.4391
17:24:01|10.4391
17:24:02|10.4391
17:24:03|10.4406
17:24:04|10.4406
17:24:05|10.4363
17:24:06|10.4363
17:24:07|10.4363
17:24:08|10.4363
17:24:09|10.4363
17:24:10|10.4363
17:24:11|10.4303
17:24:12|10.425
17:24:13|10.4232
17:24:14|10.4232
17:24:15|10.4262
17:24:16|10.4251
17:24:17|10.4251
17:24:18|10.4251
17:24:19|10.4267
17:24:21|10.4205
17:24:21|10.423
17:24:22|10.4254
17:24:23|10.4191
17:24:25|10.4191
17:24:26|10.4191
17:24:26|10.4191
17:24:28|10.4234
17:24:29|10.4182
17:24:30|10.4182
17:24:31|10.4161
17:24:31|10.4161
17:24:33|10.4182
17:24:34|10.4146
17:24:35|10.4175
17:24:36|10.4175
17:24:37|10.4175
17:24:38|10.4175
17:24:39|10.4175
17:24:40|10.4175
17:24:41|10.4163
17:24:42|10.4138
17:24:43|10.4119
17:24:44|10.4119
17:24:45|10.4119
17:24:46|10.4091
17:24:47|10.4152
17:24:48|10.4152
17:24:49|10.4152
17:24:50|10.4152
17:24:51|10.4199
17:24:52|10.4199
17:24:53|10.4199
17:24:54|10.4199
17:24:55|10.4199
17:24:56|10.4143
17:24:57|10.4143
17:24:58|10.4143
17:24:59|10.417
17:25:00|10.415
17:25:01|10.415
17:25:03|10.4182
17:25:03|10.4182
17:25:04|10.4182
17:25:05|10.4182
17:25:06|10.4182
17:25:08|10.4182
17:25:09|10.4111
17:25:10|10.4111
17:25:11|10.4161
17:25:12|10.4193
17:25:13|10.4193
17:25:14|10.4193
17:25:15|10.4193
17:25:16|10.4193
17:25:16|10.4115
17:25:18|10.4115
17:25:18|10.4165
17:25:20|10.4165
17:25:21|10.4165
17:25:21|10.4165
17:25:22|10.4174
17:25:24|10.4187
17:25:25|10.4187
17:25:27|10.4187
17:25:27|10.4191
17:25:28|10.4149
17:25:30|10.415
17:25:30|10.4105
17:25:31|10.4105
17:25:33|10.4105
17:25:34|10.4105
17:25:34|10.4105
17:25:36|10.4105
17:25:36|10.4105
17:25:38|10.4119
17:25:39|10.4119
17:25:40|10.4119
17:25:41|10.4147
17:25:42|10.4236
17:25:42|10.4242
17:25:44|10.4242
17:25:45|10.4242
17:25:45|10.4196
17:25:46|10.4196
17:25:47|10.4196
17:25:48|10.4196
17:25:50|10.4242
17:25:50|10.4201
17:25:52|10.4201
17:25:52|10.4296
17:25:54|10.4337
17:25:54|10.4337
17:25:56|10.4289
17:25:56|10.4289
17:25:57|10.4275
17:25:58|10.4261
17:26:00|10.4261
17:26:00|10.4217
17:26:02|10.4217
17:26:03|10.4174
17:26:04|10.4174
17:26:05|10.4201
17:26:06|10.4201
17:26:07|10.4201
17:26:08|10.4201
17:26:08|10.4201
17:26:10|10.4201
17:26:11|10.4201
17:26:11|10.4201
17:26:13|10.4201
17:26:14|10.4201
17:26:15|10.4201
17:26:16|10.4174
17:26:17|10.4174
17:26:18|10.4174
17:26:19|10.4174
17:26:20|10.4174
17:26:21|10.4186
17:26:22|10.4186
17:26:23|10.4186
17:26:24|10.4215
17:26:25|10.4221
17:26:26|10.4221
17:26:27|10.4246
17:26:28|10.4246
17:26:29|10.4261
17:26:30|10.4304
17:26:32|10.4352
17:26:33|10.4343
17:26:34|10.4343
17:26:34|10.438
17:26:36|10.438
17:26:37|10.436
17:26:38|10.436
17:26:38|10.4365
17:26:40|10.4365
17:26:40|10.4335
17:26:42|10.4335
17:26:43|10.4335
17:26:44|10.4335
17:26:45|10.4335
17:26:46|10.4331
17:26:47|10.4331
17:26:48|10.4331
17:26:49|10.4331
17:26:50|10.4331
17:26:51|10.4302
17:26:52|10.4302
17:26:53|10.4302
17:26:54|10.4301
17:26:55|10.427
17:26:56|10.4272
17:26:57|10.4319
17:26:58|10.428
17:26:59|10.428
17:27:00|10.428
17:27:01|10.4297
17:27:02|10.4302
17:27:03|10.4302
17:27:04|10.4302
17:27:05|10.4302
17:27:06|10.4302
17:27:07|10.4231
17:27:08|10.4257
17:27:09|10.4257
17:27:10|10.4329
17:27:11|10.4329
17:27:12|10.4329
17:27:13|10.4329
17:27:14|10.4299
17:27:15|10.4225
17:27:16|10.4225
17:27:17|10.4225
17:27:18|10.4225
17:27:19|10.4225
17:27:20|10.4225
17:27:21|10.4225
17:27:22|10.4225
17:27:23|10.4215
17:27:24|10.425
17:27:25|10.425
17:27:26|10.425
17:27:28|10.425
17:27:29|10.425
17:27:30|10.425
17:27:30|10.425
17:27:32|10.425
17:27:33|10.425
17:27:34|10.425
17:27:35|10.425
17:27:36|10.425
17:27:37|10.425
17:27:38|10.426
17:27:38|10.4299
17:27:40|10.4299
17:27:40|10.4299
17:27:42|10.4299
17:27:43|10.4299
17:27:44|10.4311
17:27:45|10.4311
17:27:46|10.4316
17:27:47|10.4316
17:27:48|10.4316
17:27:49|10.4316
17:27:51|10.4316
17:27:51|10.4316
17:27:52|10.4316
17:27:53|10.4301
17:27:55|10.4301
17:27:55|10.4301
17:27:56|10.4301
17:27:57|10.4301
17:27:58|10.4301
17:27:59|10.4301
17:28:00|10.4301
17:28:01|10.4248
17:28:02|10.4248
17:28:03|10.4248
17:28:04|10.4248
17:28:05|10.4275
17:28:06|10.4275
17:28:07|10.4275
17:28:08|10.4275
17:28:09|10.4275
17:28:10|10.4275
17:28:11|10.4275
17:28:12|10.4275
17:28:13|10.4275
17:28:14|10.4275
17:28:15|10.4275
17:28:16|10.4275
17:28:17|10.4275
17:28:18|10.4221
17:28:19|10.4221
17:28:20|10.421
17:28:21|10.4176
17:28:22|10.4176
17:28:23|10.4137
17:28:24|10.4137
17:28:25|10.4137
17:28:26|10.4161
17:28:28|10.4172
17:28:29|10.4172
17:28:30|10.4134
17:28:31|10.4134
17:28:32|10.4193
17:28:33|10.4193
17:28:34|10.4193
17:28:35|10.4154
17:28:36|10.4154
17:28:37|10.4154
17:28:38|10.4154
17:28:39|10.4154
17:28:40|10.4154
17:28:41|10.4154
17:28:42|10.4128
17:28:43|10.4128
17:28:44|10.4127
17:28:46|10.4193
17:28:46|10.4193
17:28:47|10.4152
17:28:49|10.4162
17:28:49|10.4162
17:28:51|10.4154
17:28:52|10.4154
17:28:53|10.4154
17:28:53|10.4154
17:28:54|10.4154
17:28:55|10.4154
17:28:57|10.4154
17:28:57|10.4154
17:28:58|10.4154
17:28:59|10.4066
17:29:00|10.4066
17:29:01|10.4066
17:29:03|10.4054
17:29:04|10.4054
17:29:05|10.4054
17:29:05|10.4089
17:29:06|10.4089
17:29:07|10.4124
17:29:09|10.4174
17:29:09|10.4174
17:29:11|10.4233
17:29:11|10.4185
17:29:12|10.4185
17:29:14|10.4185
17:29:15|10.4213
17:29:15|10.4155
17:29:16|10.4151
17:29:17|10.4151
17:29:18|10.4154
17:29:20|10.4154
17:29:20|10.4154
17:29:21|10.4157
17:29:22|10.4157
17:29:23|10.4157
17:29:24|10.4157
17:29:25|10.4157
17:29:26|10.4157
17:29:27|10.4182
17:29:28|10.4226
17:29:30|10.4231
17:29:31|10.4259
17:29:32|10.4332
17:29:34|10.4334
17:29:34|10.4354
17:29:35|10.4354
17:29:36|10.4354
17:29:37|10.4326
17:29:38|10.433
17:29:39|10.433
17:29:40|10.433
17:29:41|10.4379
17:29:42|10.4379
17:29:44|10.4379
17:29:45|10.4379
17:29:46|10.4319
17:29:47|10.4357
17:29:48|10.436
17:29:49|10.436
17:29:50|10.4312
17:29:51|10.4312
17:29:52|10.4312
17:29:53|10.4312
17:29:54|10.4312
17:29:55|10.4312
17:29:55|10.4312
17:29:57|10.4312
17:29:58|10.4312
17:29:59|10.4312
17:30:00|10.436
17:30:00|10.4391
17:30:02|10.4391
17:30:03|10.4471
17:30:04|10.45
17:30:05|10.45
17:30:06|10.4575
17:30:07|10.4622
17:30:08|10.4574
17:30:09|10.4623
17:30:10|10.4623
17:30:11|10.45
17:30:11|10.45
17:30:13|10.4514
17:30:14|10.451
17:30:15|10.4493
17:30:16|10.4491
17:30:16|10.4525
17:30:18|10.4563
17:30:19|10.4563
17:30:20|10.4563
17:30:21|10.4563
17:30:21|10.4527
17:30:22|10.4459
17:30:23|10.4431
17:30:24|10.4442
17:30:26|10.4442
17:30:27|10.4408
17:30:27|10.4408
17:30:29|10.4392
17:30:30|10.4407
17:30:32|10.4355
17:30:32|10.4355
17:30:34|10.4407
17:30:35|10.4407
17:30:36|10.4407
17:30:37|10.4407
17:30:38|10.4341
17:30:39|10.4361
17:30:40|10.4362
17:30:41|10.4362
17:30:42|10.4362
17:30:43|10.4362
17:30:44|10.4362
17:30:45|10.4361
17:30:47|10.4361
17:30:47|10.4361
17:30:48|10.4316
17:30:49|10.43
17:30:50|10.43
17:30:51|10.4219
17:30:52|10.4263
17:30:53|10.4238
17:30:54|10.4261
17:30:55|10.4261
17:30:56|10.4261
17:30:57|10.4261
17:30:58|10.421
17:30:59|10.4227
17:31:00|10.4178
17:31:01|10.416
17:31:02|10.416
17:31:03|10.416
17:31:04|10.4206
17:31:05|10.4238
17:31:06|10.4197
17:31:07|10.426
17:31:08|10.426
17:31:09|10.426
17:31:10|10.4233
17:31:11|10.4233
17:31:12|10.4246
17:31:13|10.4263
17:31:14|10.4246
17:31:15|10.4278
17:31:16|10.4278
17:31:17|10.4278
17:31:19|10.4278
17:31:20|10.4278
17:31:21|10.4278
17:31:21|10.4233
17:31:22|10.4249
17:31:23|10.4249
17:31:25|10.4249
17:31:25|10.4249
17:31:26|10.4249
17:31:27|10.4249
17:31:28|10.4239
17:31:29|10.4267
17:31:31|10.4278
17:31:32|10.4247
17:31:33|10.4247
17:31:34|10.4247
17:31:35|10.4247
17:31:37|10.4308
17:31:37|10.4308
17:31:38|10.4308
17:31:40|10.4296
17:31:40|10.431
17:31:42|10.431
17:31:43|10.4295
17:31:44|10.4296
17:31:44|10.4283
17:31:45|10.4283
17:31:47|10.4283
17:31:48|10.4283
17:31:49|10.4283
17:31:50|10.4283
17:31:50|10.4283
17:31:51|10.4283
17:31:52|10.4283
17:31:54|10.4333
17:31:55|10.4333
17:31:56|10.4333
17:31:57|10.4333
17:31:58|10.4326
17:31:58|10.4326
17:32:00|10.4326
17:32:01|10.4326
17:32:01|10.4326
17:32:03|10.4326
17:32:03|10.4366
17:32:04|10.4416
17:32:05|10.4447
17:32:06|10.4496
17:32:08|10.4496
17:32:08|10.4438
17:32:09|10.4445
17:32:11|10.4445
17:32:11|10.4568
17:32:12|10.4567
17:32:14|10.4546
17:32:14|10.4528
17:32:15|10.4528
17:32:16|10.4528
17:32:17|10.4528
17:32:19|10.4528
17:32:20|10.4573
17:32:21|10.4549
17:32:21|10.4534
17:32:22|10.4534
17:32:23|10.4534
17:32:24|10.4534
17:32:25|10.4567
17:32:26|10.4599
17:32:27|10.4599
17:32:28|10.4529
17:32:30|10.4555
17:32:31|10.4555
17:32:32|10.4555
17:32:33|10.4555
17:32:34|10.4555
17:32:35|10.4555
17:32:36|10.4555
17:32:37|10.4555
17:32:38|10.4555
17:32:39|10.4555
17:32:40|10.4586
17:32:41|10.4586
17:32:42|10.4585
17:32:43|10.4555
17:32:44|10.4555
17:32:45|10.4555
17:32:46|10.4555
17:32:48|10.4594
17:32:48|10.4594
17:32:49|10.4594
17:32:51|10.4594
17:32:51|10.4594
17:32:52|10.4594
17:32:53|10.4624
17:32:54|10.4624
17:32:56|10.4573
17:32:56|10.4573
17:32:58|10.4573
17:32:59|10.4582
17:32:59|10.4582
17:33:00|10.4582
17:33:02|10.4582
17:33:02|10.4605
17:33:03|10.4552
17:33:04|10.4552
17:33:06|10.4552
17:33:06|10.4552
17:33:08|10.4572
17:33:09|10.4572
17:33:10|10.4576
17:33:10|10.4576
17:33:12|10.4576
17:33:13|10.4576
17:33:14|10.4576
17:33:15|10.4576
17:33:16|10.4625
17:33:17|10.4625
17:33:18|10.4625
17:33:19|10.4625
17:33:19|10.4673
17:33:21|10.4672
17:33:22|10.4672
17:33:22|10.4672
17:33:24|10.4672
17:33:25|10.4652
17:33:26|10.4652
17:33:27|10.4652
17:33:28|10.4678
17:33:28|10.4732
17:33:30|10.4722
17:33:31|10.4828
17:33:32|10.4851
17:33:33|10.4835
17:33:35|10.4842
17:33:35|10.4825
17:33:36|10.4834
17:33:37|10.4827
17:33:38|10.4822
17:33:39|10.4867
17:33:40|10.4864
17:33:41|10.4923
17:33:43|10.4998
17:33:44|10.4976
17:33:44|10.4999
17:33:45|10.4999
17:33:47|10.5242
17:33:48|10.5161
17:33:49|10.5244
17:33:49|10.5235
17:33:51|10.5196
17:33:52|10.514
17:33:53|10.5142
17:33:54|10.5142
17:33:55|10.5117
17:33:56|10.5127
17:33:57|10.5114
17:33:58|10.5137
17:33:59|10.5137
17:34:00|10.5004
17:34:01|10.508
17:34:02|10.5105
17:34:03|10.5091
17:34:04|10.5091
17:34:05|10.5091
17:34:06|10.5091
17:34:06|10.5091
17:34:08|10.5146
17:34:09|10.5132
17:34:10|10.5117
17:34:11|10.5117
17:34:11|10.5115
17:34:13|10.5126
17:34:13|10.5126
17:34:14|10.5091
17:34:16|10.4992
17:34:16|10.5056
17:34:18|10.5037
17:34:19|10.4998
17:34:20|10.4972
17:34:21|10.4972
17:34:22|10.4972
17:34:22|10.4972
17:34:24|10.4961
17:34:24|10.4962
17:34:25|10.4934
17:34:27|10.5011
17:34:28|10.5011
17:34:29|10.4983
17:34:30|10.5036
17:34:31|10.5036
17:34:32|10.4979
17:34:32|10.4979
17:34:34|10.4989
17:34:35|10.4989
17:34:37|10.4992
17:34:37|10.4964
17:34:38|10.4964
17:34:39|10.4964
17:34:40|10.4951
17:34:41|10.4951
17:34:42|10.4951
17:34:43|10.492
17:34:44|10.4903
17:34:45|10.4903
17:34:46|10.4903
17:34:48|10.4871
17:34:48|10.4871
17:34:49|10.4871
17:34:51|10.4871
17:34:51|10.4871
17:34:52|10.4871
17:34:53|10.4871
17:34:55|10.4871
17:34:55|10.491
17:34:57|10.491
17:34:57|10.4946
17:34:59|10.4949
17:35:00|10.4949
17:35:01|10.4949
17:35:02|10.4991
17:35:02|10.4991
17:35:04|10.4991
17:35:05|10.4991
17:35:06|10.4991
17:35:07|10.4964
17:35:07|10.4964
17:35:09|10.4985
17:35:10|10.4985
17:35:11|10.4985
17:35:12|10.4985
17:35:13|10.5035
17:35:14|10.5044
17:35:15|10.5044
17:35:16|10.5077
17:35:17|10.5072
17:35:18|10.5072
17:35:19|10.5072
17:35:20|10.5072
17:35:21|10.5072
17:35:22|10.5131
17:35:23|10.5131
17:35:24|10.5131
17:35:25|10.5123
17:35:26|10.5072
17:35:27|10.5072
17:35:28|10.5072
17:35:29|10.5072
17:35:30|10.5072
17:35:31|10.5016
17:35:32|10.5
17:35:33|10.5
17:35:34|10.5
17:35:36|10.5013
17:35:37|10.5
17:35:38|10.5059
17:35:39|10.5059
17:35:40|10.5087
17:35:41|10.5072
17:35:42|10.5003
17:35:44|10.5003
17:35:44|10.5003
17:35:45|10.5003
17:35:46|10.492
17:35:47|10.492
17:35:48|10.492
17:35:49|10.4922
17:35:50|10.492
17:35:51|10.492
17:35:52|10.4976
17:35:53|10.5018
17:35:55|10.5018
17:35:55|10.5018
17:35:56|10.5033
17:35:57|10.5047
17:35:58|10.5047
17:35:59|10.5036
17:36:00|10.4964
17:36:01|10.4964
17:36:02|10.4962
17:36:03|10.4891
17:36:04|10.4891
17:36:05|10.4891
17:36:06|10.4891
17:36:07|10.4881
17:36:08|10.4907
17:36:09|10.4907
17:36:10|10.4907
17:36:11|10.4907
17:36:12|10.4881
17:36:13|10.4881
17:36:14|10.4881
17:36:15|10.4881
17:36:16|10.4849
17:36:17|10.4784
17:36:18|10.4784
17:36:19|10.4784
17:36:20|10.4796
17:36:21|10.4796
17:36:22|10.4801
17:36:23|10.4801
17:36:24|10.4805
17:36:25|10.4805
17:36:26|10.4783
17:36:27|10.4783
17:36:28|10.4783
17:36:29|10.4768
17:36:30|10.4719
17:36:31|10.4719
17:36:32|10.4719
17:36:33|10.4719
17:36:34|10.4719
17:36:36|10.4769
17:36:37|10.4769
17:36:38|10.4769
17:36:38|10.4772
17:36:40|10.4796
17:36:41|10.4796
17:36:42|10.4796
17:36:43|10.4796
17:36:44|10.479
17:36:45|10.479
17:36:46|10.479
17:36:47|10.479
17:36:48|10.479
17:36:49|10.4766
17:36:50|10.4797
17:36:51|10.4827
17:36:52|10.4827
17:36:53|10.4827
17:36:54|10.4827
17:36:55|10.4827
17:36:56|10.4827
17:36:57|10.4827
17:36:58|10.488
17:36:59|10.488
17:37:00|10.488
17:37:01|10.488
17:37:02|10.4907
17:37:03|10.4878
17:37:04|10.4867
17:37:05|10.4867
17:37:06|10.4867
17:37:07|10.4867
17:37:08|10.4867
17:37:09|10.4921
17:37:10|10.4921
17:37:11|10.4921
17:37:12|10.4921
17:37:13|10.4921
17:37:14|10.4921
17:37:15|10.483
17:37:16|10.483
17:37:17|10.483
17:37:18|10.4804
17:37:19|10.4831
17:37:20|10.4831
17:37:21|10.4831
17:37:22|10.4829
17:37:23|10.4829
17:37:24|10.4829
17:37:25|10.4829
17:37:26|10.4829
17:37:27|10.4835
17:37:28|10.4835
17:37:29|10.4835
17:37:30|10.4835
17:37:31|10.487
17:37:32|10.487
17:37:33|10.487
17:37:34|10.487
17:37:35|10.487
17:37:36|10.487
17:37:38|10.4934
17:37:38|10.4934
17:37:39|10.4934
17:37:40|10.4981
17:37:41|10.4981
17:37:42|10.4981
17:37:43|10.4981
17:37:44|10.5013
17:37:45|10.5013
17:37:46|10.5044
17:37:47|10.5044
17:37:48|10.5044
17:37:49|10.5044
17:37:50|10.504
17:37:51|10.5004
17:37:52|10.4997
17:37:53|10.4997
17:37:54|10.4997
17:37:55|10.4997
17:37:56|10.4997
17:37:57|10.4991
17:37:58|10.4991
17:37:59|10.4991
17:38:00|10.4991
17:38:01|10.4991
17:38:02|10.4893
17:38:03|10.4893
17:38:04|10.4893
17:38:05|10.4932
17:38:06|10.4932
17:38:07|10.4911
17:38:08|10.4911
17:38:09|10.4972
17:38:10|10.4972
17:38:11|10.4972
17:38:12|10.4972
17:38:14|10.4953
17:38:14|10.4953
17:38:16|10.4953
17:38:16|10.4953
17:38:18|10.4953
17:38:18|10.4953
17:38:20|10.4953
17:38:20|10.4953
17:38:22|10.4953
17:38:22|10.4953
17:38:23|10.4953
17:38:24|10.4911
17:38:26|10.4911
17:38:26|10.4911
17:38:27|10.4911
17:38:28|10.4911
17:38:30|10.4877
17:38:30|10.4877
17:38:32|10.4882
17:38:33|10.4882
17:38:33|10.4882
17:38:34|10.4882
17:38:35|10.4954
17:38:36|10.4954
17:38:38|10.5015
17:38:39|10.5015
17:38:40|10.5015
17:38:41|10.4953
17:38:42|10.4953
17:38:43|10.4953
17:38:44|10.4953
17:38:45|10.4953
17:38:45|10.4953
17:38:47|10.4953
17:38:48|10.5012
17:38:49|10.5012
17:38:50|10.5012
17:38:51|10.5002
17:38:52|10.5002
17:38:53|10.5002
17:38:54|10.5002
17:38:55|10.5002
17:38:56|10.5002
17:38:57|10.5002
17:38:57|10.5013
17:38:59|10.5013
17:39:00|10.5024
17:39:01|10.5024
17:39:02|10.5024
17:39:03|10.5024
17:39:04|10.5024
17:39:05|10.5024
17:39:06|10.4988
17:39:07|10.4988
17:39:08|10.4988
17:39:09|10.4988
17:39:10|10.5061
17:39:11|10.5126
17:39:11|10.507
17:39:13|10.507
17:39:14|10.5121
17:39:15|10.5074
17:39:16|10.5073
17:39:17|10.5062
17:39:18|10.5056
17:39:19|10.5124
17:39:20|10.5124
17:39:21|10.5148
17:39:22|10.5169
17:39:23|10.5191
17:39:24|10.5191
17:39:25|10.5191
17:39:26|10.5202
17:39:27|10.5202
17:39:28|10.5202
17:39:29|10.5202
17:39:30|10.52
17:39:31|10.52
17:39:32|10.52
17:39:33|10.5193
17:39:34|10.5193
17:39:35|10.5193
17:39:36|10.5193
17:39:37|10.5193
17:39:38|10.5193
17:39:40|10.5202
17:39:41|10.5202
17:39:41|10.5236
17:39:42|10.5244
17:39:43|10.5296
17:39:45|10.5296
17:39:46|10.5296
17:39:47|10.5296
17:39:48|10.5296
17:39:49|10.5221
17:39:49|10.5221
17:39:51|10.5221
17:39:52|10.5202
17:39:53|10.5202
17:39:54|10.5202
17:39:55|10.5172
17:39:56|10.5172
17:39:57|10.5193
17:39:58|10.5193
17:39:59|10.5193
17:40:00|10.5201
17:40:01|10.5201
17:40:02|10.5201
17:40:03|10.5201
17:40:04|10.5201
17:40:05|10.5251
17:40:06|10.5321
17:40:07|10.5344
17:40:08|10.5334
17:40:10|10.5332
17:40:10|10.5332
17:40:11|10.5308
17:40:12|10.5344
17:40:13|10.5378
17:40:14|10.5405
17:40:15|10.5405
17:40:16|10.5346
17:40:17|10.5346
17:40:18|10.5346
17:40:19|10.5329
17:40:20|10.5329
17:40:21|10.539
17:40:22|10.5343
17:40:23|10.5342
17:40:24|10.5342
17:40:25|10.5342
17:40:26|10.5308
17:40:27|10.5308
17:40:28|10.5342
17:40:29|10.5301
17:40:30|10.5301
17:40:31|10.531
17:40:32|10.531
17:40:33|10.5343
17:40:34|10.5343
17:40:35|10.5334
17:40:36|10.5334
17:40:37|10.528
17:40:38|10.5247
17:40:40|10.5247
17:40:41|10.5247
17:40:42|10.5247
17:40:43|10.5247
17:40:44|10.5247
17:40:46|10.5247
17:40:46|10.5247
17:40:47|10.5247
17:40:48|10.5247
17:40:49|10.5292
17:40:50|10.5261
17:40:52|10.5261
17:40:52|10.5261
17:40:53|10.5261
17:40:54|10.5311
17:40:55|10.5311
17:40:57|10.5311
17:40:57|10.5311
17:40:58|10.5313
17:40:59|10.5313
17:41:00|10.5313
17:41:02|10.5313
17:41:02|10.5313
17:41:03|10.5313
17:41:04|10.5313
17:41:05|10.5313
17:41:06|10.5313
17:41:07|10.5302
17:41:08|10.5249
17:41:09|10.5249
17:41:10|10.5322
17:41:11|10.5322
17:41:12|10.5322
17:41:13|10.5257
17:41:14|10.5257
17:41:15|10.5257
17:41:16|10.5257
17:41:17|10.5257
17:41:19|10.5257
17:41:19|10.5194
17:41:20|10.5194
17:41:21|10.5194
17:41:22|10.5195
17:41:23|10.52
17:41:24|10.5137
17:41:25|10.5133
17:41:26|10.51
17:41:27|10.51
17:41:29|10.51
17:41:29|10.51
17:41:30|10.51
17:41:31|10.51
17:41:32|10.5097
17:41:34|10.5058
17:41:34|10.5058
17:41:35|10.5058
17:41:36|10.5039
17:41:37|10.5039
17:41:38|10.5
17:41:39|10.5
17:41:41|10.4967
17:41:42|10.4985
17:41:43|10.4998
17:41:44|10.5027
17:41:45|10.4999
17:41:46|10.4999
17:41:47|10.5013
17:41:48|10.5009
17:41:49|10.5009
17:41:50|10.5009
17:41:51|10.5009
17:41:52|10.5008
17:41:53|10.5008
17:41:54|10.5008
17:41:55|10.5008
17:41:56|10.5008
17:41:57|10.5008
17:41:58|10.5008
17:41:59|10.4954
17:42:00|10.4913
17:42:01|10.4896
17:42:02|10.4896
17:42:03|10.4901
17:42:04|10.4954
17:42:05|10.4954
17:42:06|10.4998
17:42:07|10.4998
17:42:08|10.505
17:42:09|10.505
17:42:10|10.505
17:42:11|10.5051
17:42:12|10.5051
17:42:13|10.5051
17:42:14|10.5009
17:42:15|10.5009
17:42:16|10.5009
17:42:17|10.4999
17:42:18|10.4999
17:42:19|10.4958
17:42:20|10.4958
17:42:21|10.4958
17:42:22|10.4958
17:42:23|10.4958
17:42:24|10.4958
17:42:25|10.4958
17:42:26|10.4958
17:42:27|10.4958
17:42:28|10.4958
17:42:29|10.4958
17:42:30|10.4988
17:42:31|10.4988
17:42:32|10.4988
17:42:33|10.5029
17:42:34|10.5029
17:42:35|10.5029
17:42:36|10.5029
17:42:37|10.5029
17:42:38|10.5029
17:42:39|10.5029
17:42:40|10.5029
17:42:41|10.5029
17:42:42|10.5029
17:42:43|10.502
17:42:44|10.502
17:42:46|10.5
17:42:46|10.505
17:42:48|10.508
17:42:49|10.508
17:42:50|10.505
17:42:51|10.5023
17:42:52|10.5023
17:42:53|10.5023
17:42:54|10.5023
17:42:55|10.5019
17:42:56|10.5019
17:42:57|10.5018
17:42:58|10.5018
17:42:59|10.5018
17:42:59|10.5018
17:43:01|10.5018
17:43:02|10.5018
17:43:03|10.5053
17:43:04|10.5053
17:43:05|10.5053
17:43:06|10.5028
17:43:07|10.5028
17:43:08|10.5028
17:43:09|10.5028
17:43:10|10.5028
17:43:10|10.5028
17:43:12|10.5028
17:43:13|10.5028
17:43:14|10.5028
17:43:15|10.5
17:43:15|10.4962
17:43:17|10.4962
17:43:17|10.4962
17:43:19|10.4962
17:43:20|10.4947
17:43:20|10.4915
17:43:22|10.4943
17:43:23|10.4943
17:43:24|10.4895
17:43:25|10.4881
17:43:25|10.4881
17:43:27|10.4881
17:43:27|10.4876
17:43:29|10.4876
17:43:30|10.4876
17:43:31|10.4876
17:43:32|10.4876
17:43:33|10.4876
17:43:34|10.4876
17:43:35|10.4876
17:43:36|10.4876
17:43:37|10.4882
17:43:38|10.4924
17:43:39|10.4924
17:43:40|10.4924
17:43:41|10.4903
17:43:42|10.4903
17:43:44|10.4939
17:43:44|10.4939
17:43:45|10.4954
17:43:46|10.5004
17:43:47|10.5059
17:43:49|10.5036
17:43:49|10.5036
17:43:50|10.5036
17:43:52|10.4994
17:43:52|10.4985
17:43:54|10.4985
17:43:55|10.4985
17:43:56|10.4985
17:43:56|10.4985
17:43:58|10.4985
17:43:59|10.4973
17:44:00|10.4973
17:44:01|10.4926
17:44:02|10.4926
17:44:03|10.4926
17:44:04|10.4926
17:44:05|10.4926
17:44:06|10.4923
17:44:07|10.4893
17:44:07|10.4923
17:44:09|10.4923
17:44:10|10.4923
17:44:11|10.4923
17:44:12|10.4923
17:44:13|10.4956
17:44:14|10.4956
17:44:15|10.4956
17:44:16|10.4952
17:44:17|10.4991
17:44:18|10.4994
17:44:19|10.4994
17:44:20|10.4994
17:44:21|10.4994
17:44:22|10.4994
17:44:23|10.4954
17:44:24|10.4954
17:44:25|10.4999
17:44:26|10.4999
17:44:27|10.4999
17:44:28|10.5087
17:44:29|10.5089
17:44:30|10.51
17:44:31|10.5063
17:44:32|10.5091
17:44:33|10.5091
17:44:34|10.5091
17:44:35|10.5091
17:44:36|10.509
17:44:37|10.511
17:44:38|10.511
17:44:39|10.5118
17:44:40|10.5133
17:44:41|10.5154
17:44:42|10.5154
17:44:43|10.5154
17:44:45|10.5154
17:44:45|10.5154
17:44:47|10.5173
17:44:48|10.5231
17:44:49|10.5231
17:44:49|10.5231
17:44:51|10.5231
17:44:52|10.5231
17:44:52|10.5252
17:44:54|10.5268
17:44:55|10.5268
17:44:56|10.5268
17:44:56|10.5268
17:44:58|10.5268
17:44:58|10.5268
17:45:00|10.5251
17:45:01|10.5248
17:45:02|10.5238
17:45:03|10.5238
17:45:04|10.5213
17:45:05|10.5238
17:45:06|10.5257
17:45:07|10.5268
17:45:08|10.5275
17:45:09|10.5304
17:45:09|10.5319
17:45:11|10.5305
17:45:12|10.5304
17:45:13|10.5304
17:45:14|10.5304
17:45:15|10.5257
17:45:16|10.5268
17:45:17|10.5268
17:45:17|10.5268
17:45:19|10.525
17:45:20|10.5247
17:45:21|10.5278
17:45:22|10.5278
17:45:23|10.5278
17:45:24|10.5303
17:45:25|10.5303
17:45:26|10.5303
17:45:26|10.5293
17:45:28|10.5236
17:45:29|10.5236
17:45:30|10.517
17:45:31|10.5209
17:45:32|10.5213
17:45:32|10.5213
17:45:34|10.5165
17:45:35|10.5196
17:45:35|10.5196
17:45:37|10.5213
17:45:38|10.5213
17:45:39|10.5213
17:45:40|10.5213
17:45:41|10.5261
17:45:41|10.5261
17:45:42|10.5261
17:45:44|10.5265
17:45:45|10.5218
17:45:47|10.5218
17:45:47|10.5218
17:45:48|10.5218
17:45:49|10.5218
17:45:50|10.5218
17:45:51|10.5218
17:45:52|10.5218
17:45:53|10.5218
17:45:54|10.5218
17:45:55|10.5218
17:45:56|10.5218
17:45:57|10.5218
17:45:58|10.5218
17:46:00|10.5218
17:46:00|10.5213
17:46:01|10.5213
17:46:02|10.5213
17:46:03|10.5213
17:46:05|10.5213
17:46:06|10.522
17:46:07|10.522
17:46:07|10.522
17:46:08|10.522
17:46:10|10.522
17:46:11|10.522
17:46:12|10.5181
17:46:13|10.5202
17:46:13|10.5205
17:46:14|10.5204
17:46:16|10.5204
17:46:17|10.5169
17:46:17|10.5216
17:46:19|10.5216
17:46:20|10.5216
17:46:20|10.5216
17:46:21|10.5216
17:46:22|10.5281
17:46:23|10.5285
17:46:24|10.5297
17:46:25|10.5348
17:46:27|10.5395
17:46:27|10.5379
17:46:29|10.5379
17:46:29|10.5478
17:46:31|10.5452
17:46:31|10.5452
17:46:32|10.5442
17:46:33|10.5477
17:46:34|10.5486
17:46:36|10.5511
17:46:36|10.5559
17:46:38|10.5594
17:46:39|10.5568
17:46:40|10.5509
17:46:41|10.5509
17:46:42|10.5509
17:46:43|10.5509
17:46:43|10.5432
17:46:45|10.5439
17:46:45|10.549
17:46:48|10.5489
17:46:49|10.5489
17:46:50|10.5489
17:46:51|10.5489
17:46:51|10.5489
17:46:53|10.5489
17:46:54|10.5489
17:46:55|10.5489
17:46:56|10.5489
17:46:57|10.5489
17:46:58|10.5489
17:46:59|10.5489
17:46:59|10.5573
17:47:01|10.5573
17:47:02|10.5656
17:47:03|10.5658
17:47:04|10.5684
17:47:05|10.563
17:47:06|10.563
17:47:07|10.5629
17:47:08|10.5722
17:47:09|10.5703
17:47:10|10.5665
17:47:11|10.5654
17:47:12|10.564
17:47:13|10.564
17:47:14|10.5654
17:47:15|10.5654
17:47:16|10.5654
17:47:17|10.5731
17:47:18|10.5731
17:47:19|10.5731
17:47:20|10.5749
17:47:21|10.5749
17:47:22|10.5755
17:47:23|10.5824
17:47:24|10.5889
17:47:25|10.5884
17:47:26|10.5887
17:47:27|10.5954
17:47:28|10.5931
17:47:29|10.5883
17:47:30|10.5856
17:47:31|10.5834
17:47:32|10.5858
17:47:33|10.582
17:47:35|10.5909
17:47:35|10.5909
17:47:36|10.5885
17:47:37|10.5885
17:47:38|10.5885
17:47:39|10.5874
17:47:40|10.5872
17:47:42|10.5872
17:47:43|10.5872
17:47:43|10.5872
17:47:44|10.5856
17:47:45|10.5856
17:47:47|10.5792
17:47:48|10.5792
17:47:49|10.5885
17:47:50|10.5883
17:47:52|10.5912
17:47:52|10.5903
17:47:53|10.5878
17:47:55|10.5878
17:47:55|10.5844
17:47:57|10.5843
17:47:58|10.5843
17:47:59|10.5882
17:47:59|10.5882
17:48:00|10.5882
17:48:02|10.5932
17:48:02|10.5932
17:48:04|10.5932
17:48:05|10.5855
17:48:06|10.5855
17:48:07|10.5818
17:48:08|10.5856
17:48:09|10.5856
17:48:09|10.5856
17:48:11|10.5876
17:48:12|10.5876
17:48:13|10.5876
17:48:14|10.5876
17:48:15|10.5876
17:48:16|10.5876
17:48:17|10.5876
17:48:18|10.5876
17:48:19|10.587
17:48:20|10.587
17:48:21|10.5786
17:48:22|10.5792
17:48:23|10.5792
17:48:24|10.5775
17:48:25|10.5775
17:48:26|10.571
17:48:27|10.5698
17:48:28|10.5666
17:48:29|10.5666
17:48:30|10.5666
17:48:31|10.5666
17:48:32|10.5666
17:48:33|10.5622
17:48:34|10.5622
17:48:35|10.5592
17:48:36|10.5592
17:48:37|10.5594
17:48:38|10.5634
17:48:39|10.5633
17:48:40|10.5662
17:48:41|10.5662
17:48:42|10.5664
17:48:43|10.5664
17:48:44|10.5664
17:48:45|10.5664
17:48:46|10.5664
17:48:47|10.5664
17:48:48|10.5648
17:48:50|10.5647
17:48:51|10.5647
17:48:52|10.5647
17:48:53|10.5647
17:48:53|10.567
17:48:54|10.567
17:48:55|10.567
17:48:56|10.567
17:48:58|10.567
17:48:58|10.5605
17:49:00|10.5605
17:49:00|10.5632
17:49:01|10.5632
17:49:03|10.5632
17:49:04|10.5632
17:49:05|10.5632
17:49:06|10.5632
17:49:07|10.5632
17:49:07|10.5563
17:49:09|10.5563
17:49:10|10.5563
17:49:11|10.5602
17:49:12|10.5564
17:49:12|10.5564
17:49:14|10.5564
17:49:15|10.5537
17:49:16|10.5537
17:49:16|10.5537
17:49:18|10.5537
17:49:19|10.553
17:49:20|10.5538
17:49:21|10.5575
17:49:22|10.5575
17:49:23|10.5575
17:49:24|10.5575
17:49:25|10.5575
17:49:26|10.5575
17:49:27|10.5575
17:49:28|10.5552
17:49:29|10.5583
17:49:30|10.5583
17:49:31|10.5583
17:49:32|10.5583
17:49:33|10.5583
17:49:34|10.5583
17:49:35|10.5583
17:49:36|10.5583
17:49:36|10.5583
17:49:37|10.5616
17:49:39|10.5578
17:49:40|10.5578
17:49:41|10.5578
17:49:42|10.5578
17:49:43|10.5578
17:49:44|10.5578
17:49:45|10.5601
17:49:46|10.5605
17:49:47|10.5605
17:49:48|10.5605
17:49:49|10.557
17:49:50|10.557
17:49:51|10.557
17:49:52|10.557
17:49:53|10.5535
17:49:54|10.5502
17:49:55|10.5488
17:49:56|10.5478
17:49:57|10.5465
17:49:58|10.5465
17:49:59|10.5465
17:50:00|10.5465
17:50:02|10.5465
17:50:03|10.5531
17:50:04|10.5532
17:50:05|10.5519
17:50:05|10.5519
17:50:06|10.5519
17:50:08|10.5519
17:50:08|10.5519
17:50:09|10.5519
17:50:10|10.5521
17:50:11|10.5521
17:50:12|10.5512
17:50:14|10.5536
17:50:15|10.5536
17:50:16|10.5586
17:50:17|10.5586
17:50:18|10.5586
17:50:18|10.5586
17:50:20|10.5586
17:50:21|10.55
17:50:22|10.5473
17:50:23|10.5473
17:50:23|10.5473
17:50:25|10.5473
17:50:26|10.5473
17:50:27|10.5473
17:50:28|10.5455
17:50:28|10.5466
17:50:30|10.5466
17:50:30|10.5466
17:50:31|10.5471
17:50:33|10.5471
17:50:34|10.5466
17:50:35|10.5448
17:50:35|10.5417
17:50:37|10.5446
17:50:37|10.5446
17:50:38|10.5457
17:50:40|10.5457
17:50:41|10.5457
17:50:41|10.5467
17:50:43|10.5467
17:50:43|10.5445
17:50:44|10.5445
17:50:46|10.5445
17:50:47|10.5445
17:50:48|10.5429
17:50:48|10.5429
17:50:49|10.5429
17:50:51|10.5429
17:50:53|10.5429
17:50:53|10.5408
17:50:54|10.5408
17:50:55|10.5408
17:50:57|10.5407
17:50:57|10.5407
17:50:58|10.5407
17:50:59|10.5446
17:51:00|10.5446
17:51:02|10.5446
17:51:02|10.5446
17:51:03|10.5443
17:51:04|10.5443
17:51:05|10.5434
17:51:07|10.5408
17:51:07|10.5385
17:51:08|10.5385
17:51:09|10.5389
17:51:10|10.5389
17:51:11|10.5389
17:51:12|10.542
17:51:13|10.542
17:51:14|10.542
17:51:15|10.542
17:51:16|10.542
17:51:17|10.542
17:51:18|10.542
17:51:19|10.5354
17:51:20|10.533
17:51:21|10.533
17:51:22|10.533
17:51:23|10.533
17:51:24|10.533
17:51:25|10.5264
17:51:26|10.5247
17:51:27|10.5247
17:51:28|10.5255
17:51:29|10.5269
17:51:30|10.5269
17:51:31|10.5268
17:51:32|10.5286
17:51:33|10.5286
17:51:34|10.5277
17:51:35|10.5277
17:51:36|10.5207
17:51:37|10.5117
17:51:38|10.5219
17:51:39|10.5216
17:51:40|10.5216
17:51:41|10.5221
17:51:42|10.5228
17:51:43|10.5228
17:51:44|10.5235
17:51:45|10.5235
17:51:46|10.5235
17:51:47|10.5235
17:51:48|10.5235
17:51:49|10.5235
17:51:51|10.5235
17:51:51|10.5235
17:51:53|10.5235
17:51:54|10.5235
17:51:55|10.5219
17:51:56|10.5219
17:51:57|10.5205
17:51:58|10.5205
17:51:59|10.5211
17:52:00|10.5211
17:52:02|10.5182
17:52:02|10.5182
17:52:03|10.5182
17:52:04|10.5182
17:52:06|10.5182
17:52:06|10.5182
17:52:07|10.5185
17:52:08|10.5185
17:52:09|10.5245
17:52:10|10.5245
17:52:11|10.5245
17:52:12|10.5219
17:52:14|10.5251
17:52:14|10.5251
17:52:16|10.526
17:52:16|10.526
17:52:17|10.526
17:52:19|10.526
17:52:19|10.526
17:52:20|10.526
17:52:21|10.526
17:52:22|10.526
17:52:23|10.526
17:52:24|10.526
17:52:26|10.526
17:52:26|10.5242
17:52:28|10.5242
17:52:29|10.5242
17:52:29|10.5242
17:52:31|10.5242
17:52:32|10.5235
17:52:32|10.5235
17:52:34|10.5235
17:52:34|10.518
17:52:35|10.518
17:52:37|10.518
17:52:37|10.518
17:52:38|10.518
17:52:39|10.515
17:52:40|10.5128
17:52:42|10.5148
17:52:42|10.5133
17:52:43|10.5072
17:52:45|10.5035
17:52:46|10.5079
17:52:46|10.5079
17:52:47|10.5044
17:52:49|10.5027
17:52:50|10.5065
17:52:50|10.5049
17:52:52|10.5049
17:52:53|10.4993
17:52:54|10.4997
17:52:55|10.4997
17:52:57|10.4997
17:52:58|10.4997
17:52:59|10.4997
17:53:00|10.4997
17:53:01|10.4982
17:53:02|10.4982
17:53:03|10.4984
17:53:04|10.4984
17:53:05|10.4984
17:53:06|10.504
17:53:07|10.504
17:53:08|10.504
17:53:09|10.504
17:53:10|10.504
17:53:11|10.5064
17:53:12|10.507
17:53:13|10.5073
17:53:14|10.5073
17:53:15|10.5073
17:53:16|10.5053
17:53:17|10.5034
17:53:18|10.5034
17:53:19|10.4925
17:53:20|10.4925
17:53:21|10.4954
17:53:22|10.4955
17:53:23|10.4958
17:53:24|10.4958
17:53:25|10.4958
17:53:26|10.4915
17:53:27|10.4877
17:53:28|10.4874
17:53:29|10.4872
17:53:30|10.4887
17:53:31|10.4862
17:53:32|10.4862
17:53:33|10.487
17:53:34|10.4899
17:53:35|10.4899
17:53:36|10.4899
17:53:37|10.4899
17:53:38|10.4942
17:53:39|10.4931
17:53:40|10.4931
17:53:41|10.4931
17:53:42|10.4995
17:53:43|10.4995
17:53:44|10.4995
17:53:45|10.5002
17:53:46|10.5002
17:53:47|10.5002
17:53:48|10.5002
17:53:49|10.5002
17:53:50|10.4996
17:53:51|10.4996
17:53:52|10.4996
17:53:54|10.4996
17:53:55|10.4913
17:53:56|10.4879
17:53:56|10.4879
17:53:58|10.4879
17:53:59|10.4896
17:54:00|10.4896
17:54:01|10.4896
17:54:02|10.4898
17:54:03|10.4914
17:54:04|10.4914
17:54:04|10.4829
17:54:06|10.4851
17:54:07|10.4733
17:54:07|10.4733
17:54:08|10.477
17:54:10|10.4761
17:54:10|10.4779
17:54:11|10.4735
17:54:13|10.4735
17:54:14|10.4735
17:54:15|10.4799
17:54:15|10.4825
17:54:17|10.4825
17:54:18|10.4825
17:54:19|10.4814
17:54:20|10.4772
17:54:21|10.4772
17:54:22|10.4772
17:54:23|10.4772
17:54:24|10.4674
17:54:25|10.4694
17:54:26|10.4664
17:54:27|10.46
17:54:28|10.4627
17:54:29|10.4634
17:54:30|10.4625
17:54:31|10.4625
17:54:32|10.465
17:54:33|10.465
17:54:34|10.4635
17:54:35|10.4603
17:54:36|10.4603
17:54:37|10.456
17:54:38|10.4612
17:54:39|10.4598
17:54:40|10.4622
17:54:41|10.4622
17:54:42|10.4521
17:54:43|10.4599
17:54:44|10.4546
17:54:45|10.456
17:54:46|10.4571
17:54:47|10.4603
17:54:48|10.4603
17:54:49|10.4636
17:54:50|10.4636
17:54:51|10.4636
17:54:52|10.4636
17:54:53|10.4636
17:54:55|10.4636
17:54:56|10.4694
17:54:57|10.4694
17:54:58|10.4758
17:54:59|10.4758
17:55:01|10.4756
17:55:01|10.4756
17:55:02|10.4756
17:55:03|10.4756
17:55:04|10.4756
17:55:05|10.4756
17:55:06|10.4756
17:55:07|10.4756
17:55:08|10.4719
17:55:09|10.4713
17:55:10|10.4672
17:55:11|10.4672
17:55:12|10.4672
17:55:13|10.465
17:55:14|10.465
17:55:15|10.465
17:55:16|10.465
17:55:17|10.465
17:55:18|10.465
17:55:19|10.465
17:55:20|10.465
17:55:21|10.465
17:55:22|10.465
17:55:23|10.465
17:55:24|10.465
17:55:25|10.465
17:55:26|10.465
17:55:27|10.465
17:55:28|10.465
17:55:29|10.465
17:55:30|10.465
17:55:31|10.465
17:55:32|10.465
17:55:33|10.465
17:55:34|10.4603
17:55:35|10.4603
17:55:36|10.46
17:55:37|10.4535
17:55:38|10.4535
17:55:39|10.4566
17:55:40|10.4566
17:55:41|10.4566
17:55:42|10.4566
17:55:43|10.4535
17:55:44|10.4583
17:55:45|10.4583
17:55:46|10.4583
17:55:47|10.4583
17:55:48|10.4583
17:55:49|10.4583
17:55:50|10.4583
17:55:51|10.4583
17:55:52|10.4553
17:55:53|10.4553
17:55:54|10.4553
17:55:56|10.4589
17:55:57|10.4589
17:55:58|10.4589
17:55:59|10.4589
17:56:00|10.4575
17:56:01|10.4558
17:56:02|10.4558
17:56:03|10.4558
17:56:04|10.4599
17:56:05|10.4599
17:56:06|10.4599
17:56:07|10.4599
17:56:08|10.4599
17:56:09|10.4544
17:56:10|10.456
17:56:11|10.456
17:56:12|10.456
17:56:13|10.456
17:56:14|10.456
17:56:15|10.456
17:56:16|10.456
17:56:17|10.456
17:56:18|10.456
17:56:19|10.456
17:56:21|10.456
17:56:21|10.453
17:56:22|10.453
17:56:23|10.453
17:56:24|10.453
17:56:25|10.453
17:56:26|10.4548
17:56:27|10.4548
17:56:28|10.4548
17:56:29|10.4539
17:56:30|10.4539
17:56:31|10.4458
17:56:32|10.4378
17:56:33|10.4357
17:56:34|10.4439
17:56:35|10.4439
17:56:36|10.4455
17:56:37|10.4455
17:56:38|10.4455
17:56:39|10.4395
17:56:40|10.4411
17:56:41|10.4411
17:56:42|10.4359
17:56:43|10.4351
17:56:45|10.4379
17:56:45|10.4377
17:56:46|10.439
17:56:47|10.4392
17:56:48|10.4392
17:56:49|10.4392
17:56:50|10.4392
17:56:51|10.438
17:56:53|10.4366
17:56:53|10.4366
17:56:54|10.4366
17:56:55|10.4398
17:56:57|10.4398
17:56:58|10.4411
17:56:59|10.4421
17:57:00|10.4436
17:57:02|10.4436
17:57:03|10.4436
17:57:04|10.4436
17:57:05|10.4436
17:57:06|10.4478
17:57:07|10.4503
17:57:08|10.4549
17:57:09|10.4549
17:57:10|10.4549
17:57:12|10.4548
17:57:12|10.4548
17:57:13|10.456
17:57:14|10.453
17:57:15|10.453
17:57:16|10.453
17:57:17|10.4541
17:57:18|10.4541
17:57:19|10.4541
17:57:20|10.4541
17:57:21|10.4567
17:57:22|10.4567
17:57:23|10.4532
17:57:24|10.4532
17:57:25|10.4572
17:57:27|10.4572
17:57:28|10.4572
17:57:28|10.4572
17:57:29|10.4485
17:57:31|10.4485
17:57:31|10.4485
17:57:33|10.4485
17:57:33|10.4485
17:57:34|10.4485
17:57:35|10.4485
17:57:36|10.4485
17:57:37|10.4485
17:57:38|10.4486
17:57:39|10.4486
17:57:40|10.4486
17:57:42|10.452
17:57:42|10.452
17:57:44|10.4541
17:57:44|10.4541
17:57:45|10.4541
17:57:47|10.4488
17:57:47|10.4429
17:57:48|10.437
17:57:50|10.4342
17:57:50|10.4349
17:57:51|10.4349
17:57:52|10.4349
17:57:54|10.4338
17:57:54|10.4338
17:57:55|10.4338
17:57:57|10.4369
17:57:58|10.4369
17:57:59|10.4369
17:58:01|10.4369
17:58:01|10.4369
17:58:02|10.4369
17:58:03|10.4369
17:58:04|10.4369
17:58:05|10.438
17:58:06|10.4381
17:58:07|10.4319
17:58:08|10.4319
17:58:09|10.4319
17:58:10|10.4319
17:58:11|10.4375
17:58:13|10.4375
17:58:14|10.4343
17:58:15|10.4343
17:58:15|10.4343
17:58:16|10.4343
17:58:18|10.4343
17:58:18|10.4343
17:58:19|10.4343
17:58:21|10.4343
17:58:22|10.4327
17:58:23|10.4327
17:58:23|10.4327
17:58:24|10.4342
17:58:25|10.4342
17:58:26|10.4342
17:58:27|10.4262
17:58:29|10.4259
17:58:30|10.4286
17:58:30|10.4292
17:58:31|10.4292
17:58:32|10.4292
17:58:34|10.4292
17:58:34|10.4301
17:58:35|10.4301
17:58:36|10.4323
17:58:37|10.4323
17:58:39|10.4355
17:58:40|10.4355
17:58:40|10.4355
17:58:42|10.4358
17:58:42|10.4336
17:58:43|10.4336
17:58:45|10.4336
17:58:46|10.4336
17:58:46|10.4336
17:58:47|10.43
17:58:48|10.43
17:58:50|10.43
17:58:50|10.4281
17:58:52|10.4299
17:58:52|10.4299
17:58:53|10.4299
17:58:54|10.4299
17:58:55|10.4299
17:58:56|10.4299
17:58:58|10.4253
17:58:59|10.4241
17:59:01|10.4241
17:59:01|10.4241
17:59:03|10.428
17:59:03|10.435
17:59:05|10.435
17:59:06|10.435
17:59:06|10.435
17:59:08|10.435
17:59:08|10.435
17:59:10|10.4343
17:59:10|10.4343
17:59:12|10.436
17:59:13|10.436
17:59:14|10.436
17:59:15|10.4397
17:59:15|10.4397
17:59:16|10.4445
17:59:18|10.4445
17:59:18|10.4445
17:59:20|10.4423
17:59:21|10.4423
17:59:22|10.4448
17:59:23|10.4448
17:59:23|10.4448
17:59:24|10.4456
17:59:26|10.4456
17:59:26|10.4481
17:59:27|10.4481
17:59:29|10.4481
17:59:29|10.4502
17:59:31|10.4502
17:59:32|10.4532
17:59:32|10.4532
17:59:34|10.448
17:59:34|10.4444
17:59:35|10.4444
17:59:36|10.4444
17:59:38|10.4444
17:59:38|10.4447
17:59:39|10.4447
17:59:40|10.4447
17:59:41|10.4447
17:59:42|10.4447
17:59:43|10.4447
17:59:44|10.4442
17:59:45|10.4442
17:59:46|10.448
17:59:48|10.4394
17:59:48|10.4394
17:59:49|10.4414
17:59:51|10.4414
17:59:52|10.4414
17:59:52|10.4414
17:59:53|10.4414
17:59:54|10.4414
17:59:56|10.4404
17:59:56|10.4475
17:59:57|10.4475
17:59:59|10.4442
18:00:00|10.4442
18:00:02|10.4442
18:00:02|10.4445
18:00:03|10.4475
18:00:04|10.4475
18:00:05|10.4475
18:00:06|10.4492
18:00:07|10.4492
18:00:08|10.4492
18:00:09|10.4495
18:00:11|10.4495
18:00:12|10.4495
18:00:13|10.4495
18:00:13|10.4547
18:00:14|10.4547
18:00:16|10.4576
18:00:16|10.459
18:00:17|10.459
18:00:18|10.459
18:00:20|10.4616
18:00:21|10.4616
18:00:22|10.4583
18:00:22|10.4583
18:00:23|10.458
18:00:24|10.458
18:00:25|10.458
18:00:26|10.458
18:00:27|10.4555
18:00:28|10.4552
18:00:29|10.4552
18:00:31|10.4552
18:00:31|10.458
18:00:32|10.458
18:00:33|10.458
18:00:35|10.458
18:00:35|10.4561
18:00:36|10.4561
18:00:37|10.4578
18:00:39|10.4578
18:00:39|10.4547
18:00:40|10.4547
18:00:41|10.4547
18:00:43|10.4547
18:00:43|10.4547
18:00:44|10.458
18:00:45|10.458
18:00:46|10.458
18:00:47|10.458
18:00:49|10.458
18:00:49|10.458
18:00:50|10.458
18:00:52|10.458
18:00:52|10.458
18:00:53|10.458
18:00:55|10.458
18:00:55|10.458
18:00:56|10.458
18:00:57|10.4649
18:00:58|10.4691
18:01:00|10.4691
18:01:01|10.4682
18:01:02|10.4682
18:01:03|10.4682
18:01:04|10.4682
18:01:05|10.4752
18:01:06|10.4792
18:01:07|10.4872
18:01:08|10.4918
18:01:09|10.4913
18:01:10|10.4945
18:01:12|10.4815
18:01:12|10.482
18:01:14|10.4876
18:01:14|10.4876
18:01:15|10.4876
18:01:16|10.4824
18:01:17|10.4824
18:01:19|10.4824
18:01:19|10.4824
18:01:20|10.4777
18:01:21|10.4802
18:01:22|10.4802
18:01:23|10.4802
18:01:24|10.4789
18:01:25|10.4735
18:01:26|10.4738
18:01:27|10.4685
18:01:28|10.4762
18:01:29|10.4713
18:01:30|10.4691
18:01:31|10.4685
18:01:32|10.4685
18:01:33|10.4685
18:01:34|10.466
18:01:36|10.466
18:01:36|10.466
18:01:37|10.466
18:01:38|10.466
18:01:39|10.465
18:01:40|10.4612
18:01:41|10.4612
18:01:42|10.4612
18:01:43|10.46
18:01:44|10.4591
18:01:45|10.4591
18:01:46|10.4591
18:01:47|10.4591
18:01:48|10.4554
18:01:49|10.4554
18:01:50|10.454
18:01:51|10.454
18:01:52|10.454
18:01:53|10.454
18:01:54|10.4576
18:01:55|10.461
18:01:56|10.4628
18:01:57|10.4628
18:01:58|10.4609
18:01:59|10.4576
18:02:01|10.4576
18:02:02|10.4576
18:02:03|10.4576
18:02:04|10.4582
18:02:05|10.4582
18:02:07|10.4582
18:02:07|10.4582
18:02:08|10.4582
18:02:09|10.4612
18:02:10|10.4612
18:02:11|10.4632
18:02:12|10.4638
18:02:13|10.4638
18:02:14|10.4622
18:02:15|10.4622
18:02:16|10.4622
18:02:17|10.4622
18:02:18|10.4622
18:02:19|10.46
18:02:21|10.4586
18:02:21|10.4586
18:02:23|10.4586
18:02:23|10.4586
18:02:24|10.4586
18:02:25|10.4586
18:02:26|10.4586
18:02:27|10.4593
18:02:28|10.4593
18:02:29|10.4541
18:02:31|10.4506
18:02:31|10.4506
18:02:32|10.4506
18:02:33|10.454
18:02:35|10.454
18:02:35|10.454
18:02:36|10.4454
18:02:37|10.4454
18:02:39|10.4454
18:02:39|10.4454
18:02:40|10.4465
18:02:41|10.4465
18:02:43|10.45
18:02:43|10.45
18:02:44|10.45
18:02:46|10.4529
18:02:47|10.4529
18:02:48|10.4529
18:02:48|10.4529
18:02:49|10.4523
18:02:50|10.4523
18:02:51|10.4523
18:02:52|10.4558
18:02:54|10.4558
18:02:54|10.4571
18:02:56|10.4572
18:02:56|10.4572
18:02:57|10.4572
18:02:58|10.4572
18:02:59|10.4572
18:03:00|10.4572
18:03:02|10.4569
18:03:03|10.457
18:03:04|10.457
18:03:05|10.457
18:03:06|10.457
18:03:07|10.457
18:03:08|10.457
18:03:09|10.457
18:03:10|10.457
18:03:11|10.457
18:03:12|10.4595
18:03:13|10.4605
18:03:14|10.4598
18:03:15|10.4598
18:03:16|10.4598
18:03:17|10.4598
18:03:18|10.46
18:03:19|10.4571
18:03:20|10.4571
18:03:21|10.4571
18:03:22|10.4571
18:03:23|10.4571
18:03:24|10.4571
18:03:25|10.4571
18:03:26|10.4571
18:03:27|10.458
18:03:28|10.458
18:03:29|10.458
18:03:30|10.458
18:03:31|10.458
18:03:32|10.463
18:03:33|10.463
18:03:34|10.463
18:03:35|10.463
18:03:36|10.463
18:03:37|10.463
18:03:38|10.463
18:03:39|10.463
18:03:40|10.463
18:03:41|10.463
18:03:42|10.463
18:03:43|10.463
18:03:44|10.463
18:03:45|10.463
18:03:46|10.4602
18:03:47|10.4602
18:03:48|10.4602
18:03:49|10.4602
18:03:50|10.4637
18:03:51|10.4637
18:03:52|10.4637
18:03:53|10.4637
18:03:54|10.4637
18:03:55|10.4637
18:03:56|10.4637
18:03:57|10.4664
18:03:58|10.4664
18:03:59|10.4664
18:04:00|10.4664
18:04:01|10.4691
18:04:02|10.4691
18:04:04|10.467
18:04:04|10.467
18:04:05|10.467
18:04:06|10.467
18:04:07|10.4646
18:04:08|10.4646
18:04:09|10.4646
18:04:11|10.4608
18:04:12|10.4608
18:04:13|10.4608
18:04:13|10.4608
18:04:15|10.4626
18:04:16|10.4631
18:04:17|10.4627
18:04:18|10.4626
18:04:19|10.4626
18:04:20|10.4626
18:04:21|10.4637
18:04:22|10.4633
18:04:23|10.4633
18:04:24|10.4633
18:04:25|10.4633
18:04:25|10.4633
18:04:27|10.4633
18:04:28|10.4633
18:04:29|10.4633
18:04:30|10.4641
18:04:31|10.4641
18:04:32|10.4641
18:04:33|10.4641
18:04:34|10.4641
18:04:35|10.4598
18:04:36|10.4598
18:04:36|10.4598
18:04:38|10.4598
18:04:39|10.4598
18:04:40|10.4641
18:04:41|10.4641
18:04:42|10.4641
18:04:42|10.4617
18:04:43|10.4652
18:04:45|10.4671
18:04:46|10.4671
18:04:47|10.4703
18:04:48|10.4751
18:04:49|10.4751
18:04:50|10.4751
18:04:51|10.4754
18:04:51|10.4754
18:04:53|10.4754
18:04:54|10.4699
18:04:55|10.4699
18:04:56|10.4638
18:04:57|10.4638
18:04:57|10.4638
18:04:59|10.4638
18:04:59|10.4619
18:05:01|10.456
18:05:02|10.4618
18:05:02|10.4618
18:05:04|10.4639
18:05:05|10.4639
18:05:06|10.4641
18:05:07|10.4641
18:05:08|10.4641
18:05:09|10.4641
18:05:10|10.4641
18:05:11|10.4641
18:05:12|10.4641
18:05:13|10.4658
18:05:14|10.4658
18:05:16|10.4593
18:05:16|10.4593
18:05:18|10.4566
18:05:19|10.4568
18:05:20|10.4542
18:05:21|10.4502
18:05:22|10.4523
18:05:23|10.4494
18:05:24|10.4494
18:05:24|10.4496
18:05:25|10.4503
18:05:27|10.4503
18:05:28|10.4503
18:05:28|10.4503
18:05:30|10.4503
18:05:31|10.4503
18:05:31|10.4503
18:05:33|10.4525
18:05:34|10.4525
18:05:35|10.4525
18:05:36|10.4525
18:05:37|10.4496
18:05:37|10.4455
18:05:39|10.4503
18:05:40|10.4442
18:05:41|10.4462
18:05:42|10.4433
18:05:43|10.4433
18:05:43|10.4433
18:05:45|10.4334
18:05:45|10.4359
18:05:47|10.4359
18:05:48|10.4431
18:05:49|10.4431
18:05:50|10.4431
18:05:51|10.4431
18:05:52|10.4431
18:05:52|10.4431
18:05:53|10.4431
18:05:54|10.4431
18:05:56|10.448
18:05:57|10.4479
18:05:58|10.4479
18:05:59|10.4486
18:05:59|10.4486
18:06:01|10.4476
18:06:02|10.4476
18:06:03|10.4476
18:06:04|10.4476
18:06:05|10.4476
18:06:07|10.4488
18:06:07|10.4488
18:06:09|10.4488
18:06:10|10.4488
18:06:10|10.4488
18:06:11|10.4488
18:06:13|10.4488
18:06:14|10.4521
18:06:14|10.4527
18:06:15|10.4527
18:06:17|10.4527
18:06:18|10.4605
18:06:19|10.4605
18:06:19|10.4605
18:06:21|10.4605
18:06:21|10.4652
18:06:22|10.4652
18:06:23|10.4652
18:06:25|10.4648
18:06:25|10.4648
18:06:26|10.4648
18:06:27|10.4648
18:06:28|10.4648
18:06:30|10.466
18:06:31|10.466
18:06:31|10.4628
18:06:33|10.4628
18:06:34|10.4628
18:06:34|10.4628
18:06:35|10.461
18:06:37|10.461
18:06:38|10.4632
18:06:38|10.4631
18:06:39|10.4631
18:06:40|10.4631
18:06:41|10.4631
18:06:42|10.4631
18:06:43|10.4657
18:06:44|10.4657
18:06:45|10.4657
18:06:47|10.4679
18:06:47|10.4679
18:06:49|10.4668
18:06:49|10.4668
18:06:50|10.4668
18:06:51|10.4668
18:06:52|10.4668
18:06:54|10.4668
18:06:54|10.4668
18:06:56|10.4668
18:06:56|10.4685
18:06:57|10.4685
18:06:58|10.4685
18:06:59|10.4685
18:07:00|10.4685
18:07:01|10.4685
18:07:02|10.4685
18:07:03|10.4685
18:07:04|10.4659
18:07:05|10.4604
18:07:07|10.4645
18:07:08|10.4645
18:07:08|10.4645
18:07:10|10.4645
18:07:11|10.4645
18:07:12|10.4645
18:07:13|10.4652
18:07:14|10.4652
18:07:15|10.4652
18:07:16|10.4652
18:07:17|10.4652
18:07:18|10.4652
18:07:19|10.4652
18:07:20|10.4652
18:07:21|10.4652
18:07:22|10.4652
18:07:23|10.4652
18:07:24|10.4652
18:07:26|10.4652
18:07:26|10.467
18:07:27|10.467
18:07:28|10.4687
18:07:29|10.4687
18:07:30|10.47
18:07:31|10.47
18:07:32|10.47
18:07:33|10.4721
18:07:34|10.4686
18:07:35|10.4686
18:07:36|10.4686
18:07:37|10.4686
18:07:38|10.4686
18:07:40|10.4686
18:07:40|10.4686
18:07:41|10.4686
18:07:42|10.4686
18:07:43|10.4723
18:07:44|10.4723
18:07:46|10.4723
18:07:47|10.4686
18:07:47|10.4657
18:07:49|10.4655
18:07:49|10.4596
18:07:51|10.4598
18:07:52|10.4598
18:07:52|10.4598
18:07:53|10.4598
18:07:55|10.4598
18:07:55|10.4598
18:07:57|10.4589
18:07:57|10.4589
18:07:59|10.4589
18:08:00|10.458
18:08:01|10.4562
18:08:02|10.4562
18:08:03|10.4562
18:08:04|10.4562
18:08:05|10.4542
18:08:05|10.4542
18:08:07|10.4566
18:08:08|10.4566
18:08:09|10.4566
18:08:10|10.4566
18:08:11|10.4566
18:08:12|10.4528
18:08:13|10.4528
18:08:15|10.4562
18:08:15|10.4562
18:08:17|10.4562
18:08:18|10.4593
18:08:18|10.4634
18:08:19|10.4658
18:08:21|10.4696
18:08:22|10.4696
18:08:22|10.4684
18:08:24|10.4752
18:08:24|10.4807
18:08:26|10.4931
18:08:26|10.4949
18:08:28|10.4937
18:08:29|10.4938
18:08:29|10.4949
18:08:31|10.4949
18:08:31|10.4999
18:08:32|10.504
18:08:34|10.5012
18:08:34|10.5017
18:08:36|10.4991
18:08:36|10.5036
18:08:37|10.5003
18:08:38|10.5
18:08:40|10.5
18:08:40|10.5
18:08:41|10.4974
18:08:42|10.4986
18:08:43|10.5012
18:08:44|10.5012
18:08:46|10.5038
18:08:46|10.5038
18:08:47|10.5038
18:08:48|10.5038
18:08:49|10.507
18:08:50|10.507
18:08:52|10.5037
18:08:53|10.5037
18:08:53|10.5037
18:08:54|10.5037
18:08:55|10.4994
18:08:57|10.4985
18:08:57|10.4985
18:08:58|10.4985
18:08:59|10.4994
18:09:00|10.4994
18:09:01|10.4994
18:09:02|10.4994
18:09:03|10.4994
18:09:04|10.4994
18:09:05|10.4994
18:09:06|10.4994
18:09:08|10.4994
18:09:10|10.4994
18:09:10|10.4994
18:09:11|10.4994
18:09:12|10.4994
18:09:13|10.5102
18:09:15|10.5085
18:09:16|10.5165
18:09:17|10.519
18:09:17|10.519
18:09:18|10.5152
18:09:20|10.5152
18:09:20|10.5257
18:09:22|10.5262
18:09:23|10.5262
18:09:24|10.5232
18:09:25|10.5285
18:09:26|10.5285
18:09:27|10.5262
18:09:28|10.5262
18:09:29|10.5262
18:09:30|10.5262
18:09:31|10.526
18:09:32|10.5254
18:09:33|10.5254
18:09:34|10.5254
18:09:35|10.5297
18:09:36|10.5273
18:09:37|10.5273
18:09:38|10.5273
18:09:39|10.5273
18:09:40|10.5242
18:09:41|10.5181
18:09:42|10.5172
18:09:43|10.5197
18:09:44|10.5197
18:09:45|10.5197
18:09:46|10.5197
18:09:47|10.5197
18:09:49|10.5197
18:09:49|10.5197
18:09:50|10.5197
18:09:51|10.5218
18:09:52|10.5227
18:09:53|10.5227
18:09:54|10.5227
18:09:55|10.5227
18:09:56|10.5227
18:09:57|10.5227
18:09:58|10.5227
18:09:59|10.5174
18:10:00|10.5174
18:10:01|10.5174
18:10:02|10.5174
18:10:03|10.5174
18:10:04|10.5259
18:10:05|10.5309
18:10:06|10.5274
18:10:07|10.5339
18:10:09|10.5317
18:10:10|10.5295
18:10:11|10.5295
18:10:12|10.5295
18:10:13|10.5295
18:10:14|10.5333
18:10:15|10.5333
18:10:16|10.536
18:10:17|10.5377
18:10:18|10.5374
18:10:19|10.5371
18:10:20|10.5371
18:10:21|10.5317
18:10:22|10.5317
18:10:22|10.5317
18:10:24|10.5341
18:10:25|10.5341
18:10:26|10.5376
18:10:27|10.5377
18:10:28|10.5377
18:10:29|10.5387
18:10:30|10.5415
18:10:31|10.5386
18:10:32|10.5311
18:10:33|10.5333
18:10:34|10.5341
18:10:35|10.5346
18:10:35|10.5346
18:10:37|10.5345
18:10:38|10.5345
18:10:39|10.5345
18:10:40|10.5308
18:10:41|10.53
18:10:42|10.53
18:10:43|10.53
18:10:44|10.53
18:10:44|10.53
18:10:46|10.5297
18:10:47|10.5297
18:10:48|10.5297
18:10:49|10.5245
18:10:50|10.5245
18:10:51|10.5245
18:10:52|10.5238
18:10:53|10.5237
18:10:54|10.5237
18:10:55|10.5237
18:10:56|10.5237
18:10:57|10.5286
18:10:58|10.5286
18:10:59|10.5286
18:11:00|10.5286
18:11:01|10.5286
18:11:02|10.5286
18:11:03|10.5286
18:11:04|10.53
18:11:05|10.53
18:11:06|10.53
18:11:07|10.53
18:11:08|10.53
18:11:09|10.5238
18:11:10|10.5238
18:11:12|10.519
18:11:13|10.5194
18:11:14|10.5194
18:11:15|10.521
18:11:16|10.521
18:11:17|10.5216
18:11:18|10.5202
18:11:19|10.5202
18:11:20|10.5202
18:11:21|10.5202
18:11:22|10.5202
18:11:23|10.5224
18:11:24|10.5224
18:11:25|10.5235
18:11:26|10.5235
18:11:26|10.5235
18:11:28|10.5235
18:11:29|10.5235
18:11:30|10.5235
18:11:31|10.5235
18:11:32|10.5235
18:11:33|10.5235
18:11:34|10.5235
18:11:35|10.5235
18:11:36|10.5235
18:11:37|10.5235
18:11:38|10.5235
18:11:39|10.5235
18:11:40|10.5159
18:11:41|10.5159
18:11:42|10.5159
18:11:43|10.5211
18:11:44|10.5211
18:11:44|10.5211
18:11:46|10.5211
18:11:47|10.5211
18:11:47|10.5211
18:11:49|10.5211
18:11:50|10.5211
18:11:50|10.5159
18:11:52|10.5159
18:11:53|10.5159
18:11:53|10.5159
18:11:55|10.5159
18:11:56|10.5159
18:11:57|10.5159
18:11:58|10.5159
18:11:58|10.5159
18:12:00|10.5159
18:12:01|10.5159
18:12:01|10.5159
18:12:03|10.5159
18:12:03|10.5159
18:12:05|10.512
18:12:05|10.5137
18:12:07|10.5137
18:12:08|10.5137
18:12:08|10.5137
18:12:10|10.5137
18:12:11|10.5118
18:12:12|10.5118
18:12:13|10.5118
18:12:14|10.5118
18:12:15|10.5222
18:12:15|10.5222
18:12:17|10.53
18:12:18|10.53
18:12:19|10.53
18:12:20|10.5262
18:12:21|10.5262
18:12:22|10.5263
18:12:23|10.5243
18:12:24|10.5243
18:12:25|10.5243
18:12:26|10.5243
18:12:27|10.5243
18:12:28|10.5243
18:12:29|10.5243
18:12:30|10.5243
18:12:31|10.5243
18:12:32|10.5243
18:12:33|10.5243
18:12:34|10.5183
18:12:35|10.5183
18:12:36|10.5183
18:12:37|10.5205
18:12:38|10.5205
18:12:39|10.5205
18:12:40|10.5205
18:12:41|10.5216
18:12:42|10.5224
18:12:43|10.5255
18:12:44|10.5255
18:12:45|10.5255
18:12:46|10.5255
18:12:47|10.5282
18:12:48|10.5282
18:12:49|10.5282
18:12:50|10.5239
18:12:51|10.5239
18:12:52|10.522
18:12:53|10.522
18:12:54|10.522
18:12:55|10.522
18:12:56|10.522
18:12:57|10.522
18:12:58|10.522
18:12:59|10.5176
18:13:00|10.5176
18:13:01|10.5176
18:13:02|10.5176
18:13:03|10.5176
18:13:04|10.5136
18:13:05|10.5166
18:13:06|10.5166
18:13:07|10.5168
18:13:08|10.5165
18:13:09|10.5165
18:13:10|10.5165
18:13:11|10.5165
18:13:13|10.5165
18:13:13|10.5159
18:13:14|10.5159
18:13:15|10.5159
18:13:16|10.5186
18:13:17|10.5186
18:13:18|10.5264
18:13:19|10.5264
18:13:21|10.5264
18:13:22|10.5264
18:13:22|10.5264
18:13:23|10.5264
18:13:25|10.5264
18:13:26|10.5264
18:13:27|10.528
18:13:28|10.5287
18:13:28|10.5287
18:13:29|10.523
18:13:31|10.523
18:13:31|10.523
18:13:33|10.523
18:13:34|10.523
18:13:35|10.523
18:13:36|10.5185
18:13:37|10.5185
18:13:38|10.5184
18:13:38|10.5184
18:13:39|10.5211
18:13:40|10.5211
18:13:42|10.5211
18:13:43|10.5211
18:13:44|10.5175
18:13:45|10.5197
18:13:46|10.5203
18:13:47|10.5203
18:13:48|10.5206
18:13:49|10.5206
18:13:50|10.5234
18:13:51|10.5234
18:13:52|10.5234
18:13:53|10.5234
18:13:54|10.5234
18:13:55|10.5234
18:13:56|10.5234
18:13:57|10.5234
18:13:58|10.5263
18:13:59|10.5298
18:14:00|10.5281
18:14:01|10.5281
18:14:02|10.5281
18:14:03|10.5281
18:14:03|10.5281
18:14:05|10.5281
18:14:06|10.5281
18:14:07|10.5281
18:14:08|10.524
18:14:09|10.5188
18:14:10|10.5159
18:14:11|10.5159
18:14:11|10.5159
18:14:12|10.5159
18:14:14|10.5184
18:14:15|10.5184
18:14:16|10.5128
18:14:17|10.5128
18:14:18|10.5128
18:14:19|10.5128
18:14:20|10.5158
18:14:21|10.5158
18:14:22|10.5158
18:14:23|10.5158
18:14:24|10.5158
18:14:25|10.5157
18:14:26|10.5157
18:14:27|10.5157
18:14:28|10.5157
18:14:29|10.5157
18:14:30|10.5157
18:14:31|10.5157
18:14:32|10.5157
18:14:33|10.5157
18:14:34|10.5157
18:14:35|10.5157
18:14:36|10.5157
18:14:37|10.5157
18:14:38|10.5157
18:14:39|10.5157
18:14:40|10.5157
18:14:41|10.5157
18:14:42|10.5157
18:14:43|10.5157
18:14:44|10.5157
18:14:45|10.5157
18:14:46|10.5164
18:14:47|10.5164
18:14:48|10.5164
18:14:49|10.5134
18:14:50|10.5131
18:14:51|10.5131
18:14:52|10.5089
18:14:53|10.5112
18:14:54|10.5112
18:14:55|10.5112
18:14:56|10.5112
18:14:57|10.5112
18:14:58|10.5112
18:14:59|10.5112
18:15:00|10.5112
18:15:01|10.5112
18:15:02|10.5112
18:15:03|10.5112
18:15:05|10.5062
18:15:06|10.5027
18:15:06|10.5027
18:15:08|10.4996
18:15:08|10.4988
18:15:09|10.4938
18:15:10|10.4876
18:15:11|10.489
18:15:12|10.489
18:15:14|10.488
18:15:15|10.4902
18:15:16|10.4915
18:15:17|10.4915
18:15:18|10.4946
18:15:19|10.4894
18:15:20|10.4894
18:15:21|10.4894
18:15:22|10.4884
18:15:23|10.4884
18:15:24|10.4879
18:15:25|10.4885
18:15:26|10.4885
18:15:28|10.4885
18:15:29|10.4885
18:15:30|10.4885
18:15:30|10.4865
18:15:31|10.4865
18:15:33|10.4825
18:15:33|10.4825
18:15:35|10.4826
18:15:35|10.484
18:15:36|10.484
18:15:38|10.484
18:15:38|10.484
18:15:40|10.484
18:15:40|10.484
18:15:42|10.484
18:15:43|10.4764
18:15:43|10.4764
18:15:44|10.4764
18:15:45|10.4772
18:15:46|10.4801
18:15:47|10.4801
18:15:48|10.4729
18:15:49|10.4682
18:15:51|10.4694
18:15:52|10.4668
18:15:52|10.4732
18:15:53|10.4745
18:15:54|10.4745
18:15:55|10.4745
18:15:56|10.4745
18:15:58|10.4745
18:15:58|10.4734
18:16:00|10.4689
18:16:00|10.4741
18:16:01|10.4741
18:16:03|10.4688
18:16:04|10.469
18:16:05|10.469
18:16:05|10.469
18:16:07|10.469
18:16:08|10.4683
18:16:09|10.4707
18:16:10|10.4666
18:16:11|10.4666
18:16:11|10.4608
18:16:13|10.4591
18:16:14|10.4623
18:16:15|10.4651
18:16:16|10.4651
18:16:18|10.4718
18:16:18|10.4718
18:16:19|10.4718
18:16:20|10.4685
18:16:21|10.4661
18:16:22|10.4688
18:16:23|10.4688
18:16:24|10.4688
18:16:25|10.4688
18:16:26|10.4688
18:16:27|10.4668
18:16:28|10.4668
18:16:29|10.4668
18:16:30|10.4663
18:16:32|10.4663
18:16:32|10.4663
18:16:34|10.4661
18:16:34|10.4661
18:16:35|10.4661
18:16:37|10.4661
18:16:37|10.4626
18:16:38|10.4651
18:16:40|10.4662
18:16:40|10.4662
18:16:41|10.4665
18:16:42|10.4665
18:16:43|10.4665
18:16:45|10.4665
18:16:45|10.4665
18:16:47|10.4665
18:16:48|10.4591
18:16:49|10.4591
18:16:49|10.4591
18:16:50|10.4591
18:16:51|10.4591
18:16:52|10.4591
18:16:54|10.4604
18:16:54|10.4604
18:16:56|10.4604
18:16:56|10.4604
18:16:57|10.4593
18:16:58|10.4593
18:16:59|10.4593
18:17:00|10.4593
18:17:01|10.4593
18:17:02|10.4556
18:17:03|10.4556
18:17:05|10.4556
18:17:05|10.4567
18:17:06|10.4567
18:17:07|10.4482
18:17:08|10.4482
18:17:10|10.4406
18:17:10|10.4355
18:17:11|10.4339
18:17:12|10.4358
18:17:13|10.4354
18:17:14|10.4301
18:17:16|10.4317
18:17:17|10.4349
18:17:19|10.4373
18:17:19|10.4373
18:17:20|10.4373
18:17:21|10.4339
18:17:22|10.4312
18:17:23|10.4312
18:17:24|10.4312
18:17:25|10.4312
18:17:26|10.4339
18:17:27|10.4359
18:17:29|10.4359
18:17:29|10.4359
18:17:30|10.4359
18:17:31|10.4282
18:17:32|10.4308
18:17:34|10.4308
18:17:34|10.4308
18:17:36|10.4308
18:17:36|10.4308
18:17:38|10.429
18:17:39|10.429
18:17:40|10.429
18:17:41|10.429
18:17:42|10.429
18:17:42|10.4276
18:17:43|10.4277
18:17:45|10.429
18:17:46|10.4278
18:17:47|10.4277
18:17:47|10.4277
18:17:48|10.4257
18:17:50|10.4275
18:17:50|10.4311
18:17:52|10.4323
18:17:52|10.4323
18:17:53|10.4323
18:17:55|10.4378
18:17:55|10.4395
18:17:56|10.4395
18:17:58|10.4415
18:17:58|10.4415
18:17:59|10.4415
18:18:00|10.4413
18:18:01|10.4413
18:18:02|10.4413
18:18:03|10.4413
18:18:04|10.4413
18:18:05|10.4387
18:18:07|10.4387
18:18:08|10.4387
18:18:08|10.4387
18:18:09|10.4387
18:18:10|10.439
18:18:11|10.439
18:18:12|10.439
18:18:14|10.434
18:18:14|10.434
18:18:16|10.4386
18:18:17|10.4384
18:18:18|10.4446
18:18:20|10.4446
18:18:21|10.4446
18:18:22|10.4451
18:18:23|10.4451
18:18:24|10.4451
18:18:25|10.4451
18:18:26|10.4476
18:18:27|10.4476
18:18:28|10.4476
18:18:29|10.4495
18:18:30|10.4495
18:18:31|10.4475
18:18:32|10.4475
18:18:33|10.4475
18:18:34|10.4475
18:18:35|10.4475
18:18:36|10.4475
18:18:37|10.4475
18:18:38|10.4475
18:18:39|10.4475
18:18:40|10.4475
18:18:41|10.4457
18:18:42|10.4457
18:18:43|10.4457
18:18:44|10.4457
18:18:45|10.4457
18:18:46|10.4457
18:18:47|10.4457
18:18:48|10.4477
18:18:49|10.45
18:18:50|10.45
18:18:51|10.45
18:18:52|10.45
18:18:53|10.45
18:18:53|10.45
18:18:55|10.4476
18:18:55|10.4476
18:18:57|10.4476
18:18:58|10.4565
18:18:59|10.4565
18:19:00|10.4565
18:19:01|10.4547
18:19:02|10.4547
18:19:02|10.4546
18:19:04|10.4513
18:19:05|10.4513
18:19:06|10.4513
18:19:07|10.4513
18:19:08|10.4513
18:19:09|10.45
18:19:10|10.45
18:19:11|10.45
18:19:12|10.444
18:19:13|10.444
18:19:14|10.444
18:19:15|10.444
18:19:16|10.444
18:19:17|10.4499
18:19:19|10.4496
18:19:20|10.4496
18:19:21|10.4496
18:19:22|10.4513
18:19:23|10.4513
18:19:25|10.4513
18:19:25|10.4513
18:19:26|10.4513
18:19:27|10.4513
18:19:28|10.4513
18:19:29|10.4513
18:19:30|10.4513
18:19:31|10.4538
18:19:32|10.457
18:19:33|10.457
18:19:34|10.4544
18:19:35|10.4544
18:19:36|10.4544
18:19:37|10.4544
18:19:38|10.4617
18:19:39|10.4617
18:19:40|10.464
18:19:41|10.4618
18:19:42|10.4618
18:19:43|10.4665
18:19:44|10.4666
18:19:45|10.463
18:19:46|10.461
18:19:47|10.461
18:19:48|10.4588
18:19:49|10.4588
18:19:50|10.4588
18:19:51|10.4588
18:19:52|10.4588
18:19:53|10.4588
18:19:54|10.4588
18:19:55|10.4588
18:19:56|10.4588
18:19:57|10.4578
18:19:58|10.4578
18:19:59|10.457
18:20:00|10.457
18:20:01|10.457
18:20:02|10.457
18:20:03|10.457
18:20:04|10.4622
18:20:05|10.4609
18:20:06|10.4609
18:20:07|10.4609
18:20:08|10.4609
18:20:09|10.4641
18:20:10|10.4695
18:20:11|10.4695
18:20:12|10.476
18:20:13|10.476
18:20:14|10.4814
18:20:15|10.4807
18:20:16|10.4807
18:20:17|10.4807
18:20:19|10.4814
18:20:20|10.4814
18:20:20|10.4814
18:20:22|10.4814
18:20:23|10.4814
18:20:24|10.4814
18:20:25|10.4738
18:20:26|10.4738
18:20:27|10.4711
18:20:28|10.4749
18:20:29|10.4749
18:20:30|10.4749
18:20:31|10.4714
18:20:32|10.4729
18:20:33|10.4726
18:20:34|10.4724
18:20:35|10.4724
18:20:36|10.4665
18:20:37|10.4645
18:20:38|10.4645
18:20:39|10.4645
18:20:40|10.4645
18:20:41|10.4645
18:20:42|10.4645
18:20:43|10.4621
18:20:44|10.4565
18:20:45|10.4565
18:20:46|10.4565
18:20:47|10.4565
18:20:48|10.4565
18:20:49|10.4565
18:20:50|10.4565
18:20:51|10.4565
18:20:52|10.4556
18:20:53|10.4556
18:20:54|10.4556
18:20:55|10.4614
18:20:56|10.4601
18:20:57|10.4601
18:20:58|10.4601
18:20:59|10.4601
18:21:00|10.4601
18:21:01|10.4601
18:21:02|10.4601
18:21:03|10.4601
18:21:04|10.4582
18:21:05|10.4671
18:21:06|10.4693
18:21:07|10.4658
18:21:08|10.4659
18:21:09|10.4659
18:21:10|10.4659
18:21:11|10.4659
18:21:12|10.4659
18:21:13|10.4636
18:21:14|10.4636
18:21:15|10.4636
18:21:16|10.4651
18:21:17|10.4651
18:21:18|10.4651
18:21:19|10.4651
18:21:21|10.4651
18:21:22|10.4651
18:21:23|10.4651
18:21:24|10.4651
18:21:25|10.4651
18:21:26|10.4656
18:21:27|10.4656
18:21:29|10.4656
18:21:29|10.4656
18:21:30|10.4656
18:21:31|10.4656
18:21:32|10.4656
18:21:33|10.4657
18:21:34|10.4657
18:21:35|10.4656
18:21:36|10.4656
18:21:37|10.4656
18:21:38|10.4656
18:21:39|10.4656
18:21:40|10.4657
18:21:41|10.4657
18:21:42|10.4657
18:21:44|10.464
18:21:44|10.464
18:21:45|10.464
18:21:46|10.4669
18:21:47|10.4669
18:21:48|10.4669
18:21:49|10.4669
18:21:50|10.4669
18:21:51|10.4669
18:21:52|10.4669
18:21:53|10.4669
18:21:54|10.4669
18:21:55|10.4669
18:21:56|10.4669
18:21:57|10.4669
18:21:58|10.46
18:21:59|10.4546
18:22:00|10.4546
18:22:01|10.4546
18:22:02|10.4561
18:22:03|10.4561
18:22:04|10.4561
18:22:05|10.4561
18:22:06|10.4561
18:22:07|10.4561
18:22:08|10.4561
18:22:09|10.4561
18:22:10|10.4561
18:22:11|10.4488
18:22:12|10.4488
18:22:13|10.4504
18:22:14|10.4504
18:22:15|10.4504
18:22:16|10.4428
18:22:17|10.4428
18:22:18|10.4428
18:22:19|10.4428
18:22:21|10.4428
18:22:21|10.4428
18:22:23|10.4428
18:22:23|10.4411
18:22:25|10.4411
18:22:26|10.4411
18:22:27|10.4411
18:22:28|10.4411
18:22:29|10.4383
18:22:30|10.4404
18:22:32|10.437
18:22:32|10.437
18:22:33|10.4364
18:22:34|10.4402
18:22:35|10.4387
18:22:36|10.4377
18:22:37|10.4377
18:22:38|10.4378
18:22:39|10.4378
18:22:40|10.4378
18:22:41|10.4378
18:22:42|10.4385
18:22:43|10.4391
18:22:44|10.4391
18:22:45|10.4391
18:22:46|10.4391
18:22:48|10.4391
18:22:48|10.4391
18:22:50|10.4413
18:22:50|10.4413
18:22:52|10.443
18:22:53|10.443
18:22:54|10.443
18:22:54|10.443
18:22:56|10.443
18:22:56|10.443
18:22:58|10.4402
18:22:58|10.444
18:22:59|10.444
18:23:00|10.4453
18:23:01|10.4453
18:23:03|10.4453
18:23:03|10.4453
18:23:04|10.4453
18:23:05|10.4457
18:23:06|10.4497
18:23:08|10.4471
18:23:08|10.4503
18:23:09|10.4503
18:23:10|10.4503
18:23:11|10.4503
18:23:13|10.4503
18:23:13|10.4503
18:23:14|10.4459
18:23:16|10.4459
18:23:17|10.4459
18:23:17|10.4459
18:23:18|10.4459
18:23:19|10.4459
18:23:20|10.4459
18:23:22|10.4459
18:23:23|10.447
18:23:25|10.4544
18:23:25|10.4544
18:23:26|10.4544
18:23:27|10.4544
18:23:29|10.4514
18:23:30|10.4514
18:23:31|10.4514
18:23:32|10.4514
18:23:33|10.4514
18:23:34|10.4514
18:23:35|10.4514
18:23:36|10.4514
18:23:37|10.4514
18:23:38|10.4514
18:23:39|10.4514
18:23:40|10.4514
18:23:41|10.4526
18:23:42|10.4526
18:23:43|10.4526
18:23:44|10.4573
18:23:45|10.4573
18:23:46|10.4573
18:23:47|10.4525
18:23:48|10.4525
18:23:49|10.4521
18:23:50|10.4521
18:23:51|10.4532
18:23:52|10.4532
18:23:53|10.4532
18:23:54|10.4532
18:23:55|10.4532
18:23:57|10.4532
18:23:57|10.4532
18:23:58|10.4499
18:23:59|10.4534
18:24:00|10.4534
18:24:01|10.4534
18:24:02|10.4534
18:24:03|10.45
18:24:04|10.45
18:24:05|10.45
18:24:06|10.45
18:24:07|10.45
18:24:08|10.45
18:24:09|10.448
18:24:10|10.4418
18:24:11|10.444
18:24:12|10.444
18:24:13|10.444
18:24:14|10.444
18:24:15|10.444
18:24:16|10.444
18:24:17|10.444
18:24:18|10.4432
18:24:19|10.4432
18:24:20|10.4432
18:24:21|10.4432
18:24:22|10.4432
18:24:24|10.4445
18:24:25|10.4445
18:24:25|10.4445
18:24:27|10.4445
18:24:28|10.4445
18:24:28|10.4445
18:24:30|10.4445
18:24:31|10.4445
18:24:32|10.4395
18:24:33|10.4395
18:24:34|10.4395
18:24:34|10.4395
18:24:36|10.4395
18:24:37|10.4395
18:24:38|10.4452
18:24:39|10.4452
18:24:40|10.4452
18:24:41|10.4366
18:24:42|10.4388
18:24:43|10.4388
18:24:44|10.4388
18:24:45|10.4388
18:24:46|10.4388
18:24:47|10.4388
18:24:48|10.4388
18:24:49|10.4388
18:24:50|10.4388
18:24:51|10.4388
18:24:52|10.4388
18:24:53|10.4482
18:24:54|10.4482
18:24:54|10.4482
18:24:56|10.4482
18:24:57|10.4482
18:24:58|10.4482
18:24:59|10.4482
18:25:00|10.4482
18:25:01|10.4482
18:25:02|10.4437
18:25:03|10.4437
18:25:04|10.4437
18:25:05|10.4437
18:25:06|10.4437
18:25:07|10.4437
18:25:08|10.4406
18:25:08|10.4406
18:25:10|10.4406
18:25:10|10.4369
18:25:12|10.437
18:25:13|10.4363
18:25:14|10.4363
18:25:14|10.4363
18:25:16|10.4368
18:25:17|10.4385
18:25:18|10.4385
18:25:19|10.4385
18:25:20|10.437
18:25:21|10.437
18:25:22|10.437
18:25:23|10.4343
18:25:24|10.4308
18:25:26|10.4285
18:25:27|10.4318
18:25:28|10.4318
18:25:29|10.4318
18:25:30|10.4318
18:25:30|10.4318
18:25:31|10.4318
18:25:33|10.4293
18:25:34|10.4334
18:25:35|10.4334
18:25:36|10.4334
18:25:37|10.4329
18:25:37|10.4329
18:25:39|10.4329
18:25:40|10.4329
18:25:41|10.4329
18:25:42|10.4329
18:25:42|10.4329
18:25:44|10.4329
18:25:45|10.4329
18:25:46|10.429
18:25:47|10.429
18:25:48|10.429
18:25:49|10.4363
18:25:50|10.4363
18:25:51|10.4397
18:25:52|10.4397
18:25:53|10.4397
18:25:54|10.4397
18:25:55|10.4397
18:25:56|10.4397
18:25:57|10.4431
18:25:58|10.4431
18:25:59|10.4431
18:26:00|10.4431
18:26:01|10.4431
18:26:02|10.4431
18:26:03|10.4431
18:26:05|10.4428
18:26:05|10.4468
18:26:06|10.4468
18:26:07|10.4468
18:26:08|10.4464
18:26:09|10.4464
18:26:10|10.4464
18:26:11|10.4464
18:26:12|10.4464
18:26:13|10.4464
18:26:14|10.4461
18:26:15|10.4461
18:26:16|10.4461
18:26:17|10.4461
18:26:18|10.4461
18:26:19|10.4461
18:26:20|10.4461
18:26:21|10.4461
18:26:22|10.4461
18:26:23|10.4461
18:26:25|10.4447
18:26:26|10.4447
18:26:27|10.4447
18:26:28|10.4447
18:26:29|10.4425
18:26:30|10.4425
18:26:31|10.4407
18:26:32|10.4407
18:26:33|10.4407
18:26:34|10.4407
18:26:35|10.4407
18:26:37|10.4424
18:26:37|10.4424
18:26:38|10.4405
18:26:39|10.4405
18:26:41|10.4409
18:26:42|10.4409
18:26:42|10.4409
18:26:43|10.4409
18:26:44|10.4409
18:26:46|10.4422
18:26:46|10.4422
18:26:48|10.4424
18:26:49|10.435
18:26:50|10.4339
18:26:51|10.4339
18:26:52|10.4339
18:26:53|10.4378
18:26:54|10.4378
18:26:55|10.4378
18:26:55|10.4378
18:26:57|10.4327
18:26:58|10.4327
18:26:59|10.4359
18:27:00|10.4359
18:27:01|10.4359
18:27:01|10.4359
18:27:03|10.4309
18:27:04|10.4309
18:27:05|10.4309
18:27:06|10.4309
18:27:06|10.4309
18:27:07|10.4226
18:27:09|10.4226
18:27:10|10.4149
18:27:11|10.419
18:27:12|10.419
18:27:13|10.419
18:27:14|10.4202
18:27:15|10.421
18:27:16|10.419
18:27:17|10.4164
18:27:18|10.4184
18:27:19|10.4184
18:27:20|10.4184
18:27:21|10.413
18:27:22|10.413
18:27:23|10.4184
18:27:24|10.4184
18:27:25|10.4225
18:27:27|10.4225
18:27:28|10.4225
18:27:29|10.4225
18:27:30|10.4225
18:27:31|10.4225
18:27:31|10.4225
18:27:33|10.4174
18:27:34|10.4174
18:27:35|10.4174
18:27:36|10.4174
18:27:37|10.4205
18:27:38|10.4176
18:27:39|10.4176
18:27:40|10.4238
18:27:41|10.4238
18:27:42|10.4238
18:27:43|10.4238
18:27:44|10.4129
18:27:45|10.4129
18:27:46|10.4177
18:27:48|10.4179
18:27:48|10.4179
18:27:49|10.4179
18:27:50|10.4179
18:27:51|10.4179
18:27:52|10.4158
18:27:53|10.4166
18:27:54|10.4166
18:27:55|10.4166
18:27:56|10.4146
18:27:57|10.4135
18:27:58|10.4096
18:27:59|10.4087
18:28:00|10.4087
18:28:01|10.4089
18:28:02|10.411
18:28:03|10.411
18:28:04|10.4126
18:28:05|10.4185
18:28:06|10.4228
18:28:07|10.4228
18:28:08|10.415
18:28:09|10.415
18:28:10|10.415
18:28:11|10.415
18:28:12|10.415
18:28:13|10.415
18:28:14|10.415
18:28:15|10.415
18:28:16|10.4243
18:28:17|10.4237
18:28:18|10.4246
18:28:19|10.4284
18:28:20|10.4284
18:28:21|10.4291
18:28:22|10.4291
18:28:23|10.4291
18:28:24|10.4344
18:28:25|10.4349
18:28:27|10.4349
18:28:28|10.4349
18:28:29|10.4347
18:28:31|10.4306
18:28:31|10.4284
18:28:32|10.4284
18:28:33|10.4284
18:28:34|10.4284
18:28:35|10.4284
18:28:36|10.4256
18:28:37|10.4256
18:28:38|10.4264
18:28:39|10.4264
18:28:40|10.4264
18:28:41|10.4256
18:28:42|10.4256
18:28:43|10.4256
18:28:44|10.4256
18:28:45|10.4256
18:28:46|10.4256
18:28:47|10.4256
18:28:48|10.4256
18:28:49|10.4328
18:28:50|10.4328
18:28:51|10.4367
18:28:52|10.4372
18:28:53|10.4372
18:28:54|10.4378
18:28:55|10.4425
18:28:56|10.4425
18:28:57|10.4425
18:28:58|10.4425
18:28:59|10.4388
18:29:00|10.4388
18:29:01|10.4388
18:29:02|10.4388
18:29:03|10.4387
18:29:04|10.4387
18:29:05|10.4387
18:29:06|10.4387
18:29:07|10.4438
18:29:08|10.4439
18:29:09|10.4439
18:29:10|10.4439
18:29:11|10.4439
18:29:12|10.4387
18:29:13|10.4378
18:29:14|10.4362
18:29:15|10.4376
18:29:16|10.4361
18:29:17|10.4384
18:29:18|10.4384
18:29:19|10.4384
18:29:20|10.4384
18:29:21|10.4384
18:29:22|10.4384
18:29:23|10.4384
18:29:24|10.4384
18:29:25|10.4384
18:29:26|10.4384
18:29:28|10.4384
18:29:29|10.4384
18:29:30|10.4384
18:29:31|10.4384
18:29:32|10.4384
18:29:33|10.4326
18:29:34|10.4326
18:29:34|10.4326
18:29:36|10.4326
18:29:37|10.4326
18:29:39|10.4355
18:29:39|10.4355
18:29:40|10.4355
18:29:41|10.4355
18:29:42|10.4355
18:29:44|10.4384
18:29:45|10.4388
18:29:46|10.4417
18:29:46|10.4417
18:29:47|10.4417
18:29:48|10.4417
18:29:49|10.4423
18:29:51|10.4423
18:29:52|10.4423
18:29:52|10.4423
18:29:53|10.4406
18:29:55|10.4381
18:29:55|10.4381
18:29:57|10.4381
18:29:57|10.4381
18:29:58|10.4381
18:29:59|10.4339
18:30:00|10.4339
18:30:01|10.4339
18:30:03|10.4339
18:30:04|10.4365
18:30:04|10.4365
18:30:06|10.4365
18:30:06|10.4347
18:30:07|10.4347
18:30:08|10.4382
18:30:09|10.4382
18:30:10|10.4382
18:30:11|10.4382
18:30:13|10.4382
18:30:13|10.44
18:30:15|10.44
18:30:15|10.447
18:30:16|10.4482
18:30:17|10.4482
18:30:18|10.4497
18:30:20|10.4484
18:30:20|10.4484
18:30:22|10.4482
18:30:23|10.4482
18:30:23|10.4482
18:30:25|10.4482
18:30:26|10.4482
18:30:27|10.4482
18:30:28|10.4482
18:30:29|10.4506
18:30:30|10.4506
18:30:31|10.4502
18:30:32|10.4522
18:30:34|10.4522
18:30:35|10.4522
18:30:36|10.4522
18:30:37|10.4522
18:30:38|10.4522
18:30:39|10.4497
18:30:40|10.4497
18:30:41|10.4497
18:30:42|10.4497
18:30:43|10.4497
18:30:44|10.4497
18:30:45|10.4497
18:30:46|10.446
18:30:47|10.446
18:30:48|10.446
18:30:49|10.446
18:30:50|10.446
18:30:51|10.446
18:30:52|10.446
18:30:53|10.446
18:30:54|10.446
18:30:55|10.4426
18:30:56|10.4426
18:30:57|10.4426
18:30:58|10.4426
18:30:58|10.4458
18:30:59|10.4458
18:31:00|10.4415
18:31:01|10.4415
18:31:03|10.4415
18:31:04|10.4381
18:31:05|10.4409
18:31:06|10.4409
18:31:07|10.4363
18:31:08|10.4363
18:31:09|10.4363
18:31:09|10.4363
18:31:11|10.4363
18:31:12|10.4363
18:31:13|10.4363
18:31:13|10.4363
18:31:15|10.4363
18:31:16|10.4363
18:31:17|10.4363
18:31:18|10.4363
18:31:19|10.4391
18:31:20|10.4457
18:31:21|10.4469
18:31:22|10.4469
18:31:23|10.4469
18:31:24|10.4438
18:31:25|10.4438
18:31:26|10.4438
18:31:26|10.4438
18:31:27|10.4438
18:31:29|10.4438
18:31:30|10.4438
18:31:32|10.441
18:31:32|10.441
18:31:33|10.441
18:31:34|10.441
18:31:35|10.4403
18:31:36|10.4403
18:31:37|10.4403
18:31:38|10.4445
18:31:40|10.4445
18:31:41|10.4445
18:31:42|10.4445
18:31:43|10.4445
18:31:44|10.4445
18:31:44|10.4445
18:31:46|10.4445
18:31:47|10.4445
18:31:47|10.448
18:31:49|10.448
18:31:50|10.448
18:31:50|10.448
18:31:52|10.448
18:31:53|10.4464
18:31:54|10.4464
18:31:55|10.4458
18:31:56|10.4458
18:31:57|10.4484
18:31:58|10.4484
18:31:59|10.4505
18:32:00|10.4512
18:32:01|10.451
18:32:02|10.451
18:32:03|10.451
18:32:04|10.451
18:32:05|10.4519
18:32:06|10.4519
18:32:07|10.4492
18:32:08|10.4492
18:32:09|10.4446
18:32:10|10.4469
18:32:11|10.4469
18:32:12|10.4469
18:32:13|10.4469
18:32:14|10.4469
18:32:15|10.4469
18:32:16|10.4469
18:32:17|10.4469
18:32:18|10.4469
18:32:19|10.4359
18:32:20|10.4359
18:32:21|10.4359
18:32:22|10.4359
18:32:23|10.4359
18:32:24|10.4313
18:32:25|10.4313
18:32:26|10.4296
18:32:27|10.4296
18:32:28|10.4296
18:32:29|10.4327
18:32:31|10.4327
18:32:32|10.4278
18:32:33|10.4278
18:32:34|10.4278
18:32:35|10.4278
18:32:36|10.4278
18:32:37|10.4278
18:32:38|10.4354
18:32:39|10.4354
18:32:40|10.4354
18:32:41|10.4354
18:32:42|10.4296
18:32:43|10.4326
18:32:44|10.4248
18:32:45|10.4248
18:32:46|10.4248
18:32:47|10.4248
18:32:48|10.4248
18:32:49|10.4264
18:32:50|10.4264
18:32:51|10.4264
18:32:52|10.4264
18:32:53|10.4264
18:32:54|10.4264
18:32:55|10.429
18:32:56|10.429
18:32:57|10.429
18:32:58|10.4296
18:32:59|10.4296
18:33:00|10.4296
18:33:01|10.4296
18:33:02|10.4296
18:33:03|10.4296
18:33:04|10.4296
18:33:05|10.4321
18:33:06|10.4321
18:33:07|10.4323
18:33:08|10.439
18:33:09|10.4397
18:33:10|10.4397
18:33:11|10.4397
18:33:12|10.4378
18:33:13|10.4427
18:33:14|10.4403
18:33:15|10.4438
18:33:16|10.4438
18:33:17|10.4438
18:33:18|10.4438
18:33:19|10.4382
18:33:20|10.4382
18:33:21|10.4457
18:33:22|10.4457
18:33:23|10.4457
18:33:24|10.4528
18:33:25|10.4528
18:33:26|10.4528
18:33:27|10.4528
18:33:28|10.4528
18:33:29|10.4471
18:33:30|10.4471
18:33:31|10.4471
18:33:33|10.4431
18:33:34|10.4431
18:33:34|10.4431
18:33:36|10.4431
18:33:37|10.4431
18:33:38|10.4431
18:33:39|10.444
18:33:40|10.4412
18:33:41|10.4382
18:33:42|10.4382
18:33:43|10.4382
18:33:44|10.4382
18:33:45|10.4382
18:33:46|10.4382
18:33:47|10.4382
18:33:48|10.4382
18:33:49|10.4382
18:33:50|10.4382
18:33:51|10.4382
18:33:52|10.4382
18:33:53|10.4382
18:33:54|10.4382
18:33:55|10.439
18:33:56|10.439
18:33:57|10.439
18:33:58|10.439
18:33:59|10.4403
18:34:00|10.4403
18:34:01|10.4403
18:34:02|10.4343
18:34:03|10.4331
18:34:04|10.4331
18:34:05|10.4331
18:34:06|10.4331
18:34:07|10.4331
18:34:08|10.4302
18:34:09|10.429
18:34:10|10.429
18:34:11|10.429
18:34:12|10.4264
18:34:13|10.4264
18:34:14|10.4264
18:34:15|10.4264
18:34:16|10.4264
18:34:17|10.4275
18:34:18|10.4279
18:34:19|10.4279
18:34:20|10.4279
18:34:21|10.4324
18:34:22|10.4324
18:34:23|10.4324
18:34:24|10.4324
18:34:25|10.4324
18:34:26|10.4324
18:34:27|10.4381
18:34:28|10.4381
18:34:29|10.4381
18:34:30|10.4381
18:34:31|10.4381
18:34:32|10.4369
18:34:33|10.4369
18:34:35|10.4369
18:34:35|10.4369
18:34:37|10.4369
18:34:38|10.4369
18:34:39|10.4369
18:34:40|10.4369
18:34:41|10.4369
18:34:41|10.4369
18:34:42|10.4369
18:34:44|10.4364
18:34:45|10.436
18:34:46|10.436
18:34:47|10.4324
18:34:47|10.4344
18:34:49|10.4309
18:34:50|10.4309
18:34:51|10.4287
18:34:52|10.4287
18:34:53|10.4287
18:34:54|10.4287
18:34:55|10.4287
18:34:56|10.4287
18:34:57|10.4287
18:34:58|10.4287
18:34:59|10.4287
18:35:00|10.4263
18:35:01|10.4263
18:35:03|10.4272
18:35:03|10.4272
18:35:04|10.4272
18:35:05|10.4272
18:35:06|10.4272
18:35:08|10.4272
18:35:09|10.4272
18:35:10|10.4258
18:35:10|10.4258
18:35:12|10.4258
18:35:13|10.4258
18:35:14|10.4301
18:35:14|10.4301
18:35:15|10.4301
18:35:16|10.4253
18:35:18|10.4253
18:35:18|10.4239
18:35:20|10.4239
18:35:21|10.4239
18:35:22|10.4239
18:35:23|10.4192
18:35:24|10.4239
18:35:25|10.4239
18:35:25|10.4239
18:35:27|10.4301
18:35:27|10.4287
18:35:29|10.4287
18:35:29|10.4287
18:35:31|10.4287
18:35:31|10.4287
18:35:32|10.4287
18:35:34|10.4287
18:35:35|10.4257
18:35:36|10.4257
18:35:36|10.4257
18:35:38|10.4257
18:35:40|10.4257
18:35:40|10.4257
18:35:41|10.4257
18:35:42|10.4257
18:35:43|10.4257
18:35:44|10.43
18:35:45|10.43
18:35:47|10.43
18:35:48|10.43
18:35:49|10.43
18:35:49|10.4333
18:35:51|10.433
18:35:52|10.433
18:35:52|10.4315
18:35:53|10.4305
18:35:54|10.4317
18:35:56|10.4317
18:35:56|10.4317
18:35:58|10.4317
18:35:59|10.4317
18:35:59|10.4317
18:36:01|10.4317
18:36:01|10.4317
18:36:03|10.4317
18:36:04|10.4317
18:36:04|10.4273
18:36:05|10.4273
18:36:07|10.4272
18:36:08|10.4272
18:36:09|10.4272
18:36:10|10.4272
18:36:10|10.4272
18:36:12|10.4272
18:36:13|10.4272
18:36:14|10.4272
18:36:15|10.4272
18:36:16|10.4272
18:36:17|10.4352
18:36:18|10.4312
18:36:19|10.4355
18:36:20|10.4355
18:36:21|10.4355
18:36:22|10.4335
18:36:23|10.4335
18:36:24|10.4335
18:36:25|10.4335
18:36:26|10.4343
18:36:27|10.444
18:36:28|10.444
18:36:29|10.4469
18:36:30|10.4495
18:36:31|10.4526
18:36:32|10.4526
18:36:33|10.4543
18:36:34|10.4543
18:36:35|10.4543
18:36:37|10.454
18:36:38|10.4516
18:36:39|10.4461
18:36:40|10.4461
18:36:42|10.4475
18:36:42|10.4475
18:36:43|10.4475
18:36:44|10.4511
18:36:45|10.4511
18:36:46|10.4511
18:36:47|10.4511
18:36:48|10.4511
18:36:49|10.4511
18:36:50|10.4511
18:36:51|10.4511
18:36:52|10.4511
18:36:53|10.4511
18:36:54|10.4511
18:36:55|10.4511
18:36:56|10.4511
18:36:57|10.4461
18:36:58|10.4461
18:36:59|10.4461
18:37:00|10.4461
18:37:01|10.4461
18:37:02|10.4461
18:37:03|10.4495
18:37:04|10.4495
18:37:05|10.4495
18:37:06|10.4495
18:37:08|10.4495
18:37:08|10.4528
18:37:09|10.4528
18:37:10|10.4528
18:37:11|10.4553
18:37:12|10.4553
18:37:13|10.4554
18:37:14|10.4577
18:37:15|10.4602
18:37:16|10.4624
18:37:17|10.4597
18:37:18|10.4582
18:37:19|10.4582
18:37:20|10.4582
18:37:21|10.4612
18:37:22|10.4623
18:37:23|10.4623
18:37:24|10.4623
18:37:25|10.4622
18:37:26|10.4622
18:37:27|10.4595
18:37:29|10.455
18:37:29|10.4512
18:37:30|10.4512
18:37:31|10.4512
18:37:32|10.4512
18:37:33|10.4512
18:37:35|10.4524
18:37:36|10.4524
18:37:37|10.4524
18:37:39|10.4535
18:37:39|10.4535
18:37:40|10.4535
18:37:41|10.4602
18:37:42|10.4602
18:37:43|10.4602
18:37:44|10.4602
18:37:45|10.4602
18:37:47|10.4602
18:37:48|10.4602
18:37:49|10.4602
18:37:50|10.4602
18:37:51|10.4602
18:37:52|10.4602
18:37:53|10.4602
18:37:54|10.4602
18:37:55|10.4605
18:37:56|10.4622
18:37:57|10.4621
18:37:58|10.4621
18:37:59|10.4622
18:38:00|10.4652
18:38:01|10.4646
18:38:02|10.468
18:38:03|10.4666
18:38:04|10.4666
18:38:05|10.4666
18:38:05|10.4666
18:38:07|10.4666
18:38:08|10.4666
18:38:09|10.4651
18:38:10|10.4651
18:38:11|10.4584
18:38:12|10.4584
18:38:13|10.4598
18:38:14|10.4598
18:38:15|10.4599
18:38:16|10.4599
18:38:17|10.4599
18:38:17|10.46
18:38:18|10.46
18:38:20|10.46
18:38:20|10.46
18:38:22|10.4653
18:38:23|10.4653
18:38:24|10.4653
18:38:25|10.4653
18:38:26|10.4653
18:38:26|10.4653
18:38:28|10.4653
18:38:29|10.4653
18:38:30|10.4653
18:38:31|10.4653
18:38:32|10.4653
18:38:33|10.4653
18:38:34|10.4657
18:38:35|10.4673
18:38:35|10.4672
18:38:37|10.47
18:38:38|10.47
18:38:40|10.4697
18:38:41|10.4666
18:38:42|10.4666
18:38:42|10.4666
18:38:44|10.469
18:38:44|10.469
18:38:46|10.469
18:38:46|10.469
18:38:47|10.469
18:38:49|10.4699
18:38:50|10.4724
18:38:51|10.4724
18:38:52|10.4658
18:38:53|10.4658
18:38:54|10.4687
18:38:55|10.4752
18:38:56|10.477
18:38:57|10.4769
18:38:58|10.4769
18:38:59|10.4769
18:39:00|10.4751
18:39:01|10.4752
18:39:02|10.4731
18:39:03|10.4731
18:39:04|10.4731
18:39:05|10.4731
18:39:06|10.4731
18:39:07|10.4731
18:39:08|10.4731
18:39:09|10.4731
18:39:10|10.4718
18:39:11|10.4718
18:39:12|10.4718
18:39:13|10.4718
18:39:14|10.4718
18:39:15|10.4718
18:39:16|10.4718
18:39:17|10.4763
18:39:18|10.4788
18:39:19|10.4788
18:39:20|10.4811
18:39:21|10.4811
18:39:22|10.4811
18:39:23|10.4811
18:39:24|10.4811
18:39:25|10.4811
18:39:26|10.4816
18:39:27|10.4765
18:39:28|10.4746
18:39:29|10.473
18:39:30|10.473
18:39:31|10.473
18:39:32|10.4702
18:39:33|10.4681
18:39:34|10.4681
18:39:35|10.4681
18:39:36|10.4681
18:39:37|10.4681
18:39:39|10.4716
18:39:39|10.4716
18:39:40|10.4723
18:39:41|10.4723
18:39:42|10.4723
18:39:43|10.4723
18:39:44|10.4723
18:39:45|10.4736
18:39:46|10.4763
18:39:47|10.4763
18:39:48|10.4763
18:39:49|10.4763
18:39:50|10.4763
18:39:51|10.4763
18:39:52|10.4763
18:39:53|10.4763
18:39:54|10.4763
18:39:55|10.4763
18:39:56|10.4763
18:39:57|10.4763
18:39:58|10.4763
18:39:59|10.4763
18:40:00|10.4781
18:40:01|10.4781
18:40:02|10.478
18:40:03|10.478
18:40:04|10.4778
18:40:05|10.4778
18:40:06|10.4778
18:40:07|10.4778
18:40:08|10.4789
18:40:09|10.4789
18:40:10|10.4789
18:40:11|10.4789
18:40:12|10.4839
18:40:13|10.4839
18:40:14|10.4839
18:40:15|10.4848
18:40:16|10.4886
18:40:17|10.4886
18:40:18|10.4914
18:40:19|10.4897
18:40:20|10.4897
18:40:21|10.4931
18:40:23|10.4931
18:40:23|10.4931
18:40:25|10.4931
18:40:25|10.4958
18:40:27|10.4957
18:40:27|10.5
18:40:28|10.4974
18:40:29|10.4974
18:40:30|10.4998
18:40:31|10.4964
18:40:32|10.4964
18:40:33|10.4964
18:40:34|10.4964
18:40:35|10.4958
18:40:36|10.495
18:40:37|10.495
18:40:39|10.495
18:40:40|10.495
18:40:41|10.495
18:40:42|10.495
18:40:43|10.495
18:40:44|10.495
18:40:45|10.49
18:40:46|10.4935
18:40:47|10.4935
18:40:49|10.4935
18:40:49|10.4896
18:40:50|10.4896
18:40:51|10.4896
18:40:52|10.4896
18:40:53|10.4918
18:40:54|10.4918
18:40:55|10.4918
18:40:56|10.4918
18:40:57|10.4918
18:40:58|10.4918
18:40:59|10.4918
18:41:00|10.4894
18:41:01|10.4894
18:41:02|10.4894
18:41:03|10.4894
18:41:04|10.4894
18:41:05|10.4894
18:41:06|10.4857
18:41:07|10.4857
18:41:08|10.4857
18:41:09|10.4881
18:41:10|10.4881
18:41:11|10.4881
18:41:12|10.4881
18:41:13|10.4881
18:41:14|10.4881
18:41:15|10.4881
18:41:16|10.4881
18:41:17|10.4881
18:41:18|10.4947
18:41:19|10.4919
18:41:20|10.4919
18:41:21|10.4919
18:41:22|10.4919
18:41:23|10.4922
18:41:24|10.4922
18:41:26|10.4922
18:41:26|10.4922
18:41:27|10.4922
18:41:28|10.4986
18:41:29|10.4977
18:41:30|10.4977
18:41:31|10.4977
18:41:32|10.4967
18:41:33|10.4967
18:41:35|10.4967
18:41:35|10.4931
18:41:36|10.4931
18:41:38|10.4931
18:41:39|10.4931
18:41:39|10.4931
18:41:41|10.494
18:41:42|10.494
18:41:44|10.494
18:41:45|10.494
18:41:46|10.494
18:41:47|10.494
18:41:48|10.4977
18:41:49|10.4959
18:41:50|10.501
18:41:51|10.4991
18:41:52|10.4991
18:41:53|10.4991
18:41:54|10.4997
18:41:55|10.4997
18:41:56|10.4997
18:41:57|10.4997
18:41:57|10.4997
18:41:59|10.4997
18:41:59|10.4997
18:42:00|10.4973
18:42:01|10.4973
18:42:02|10.4973
18:42:03|10.4973
18:42:05|10.4973
18:42:05|10.4973
18:42:07|10.4947
18:42:08|10.4947
18:42:09|10.4947
18:42:10|10.4949
18:42:11|10.4949
18:42:12|10.4981
18:42:13|10.4981
18:42:14|10.4981
18:42:15|10.4981
18:42:16|10.4981
18:42:17|10.4981
18:42:18|10.4902
18:42:19|10.4902
18:42:20|10.4902
18:42:21|10.4902
18:42:22|10.4902
18:42:23|10.4902
18:42:24|10.4902
18:42:25|10.4902
18:42:26|10.4902
18:42:27|10.4902
18:42:28|10.4902
18:42:29|10.4962
18:42:30|10.4962
18:42:31|10.4962
18:42:32|10.4962
18:42:33|10.4962
18:42:34|10.4962
18:42:35|10.4962
18:42:36|10.5
18:42:37|10.5
18:42:38|10.5
18:42:39|10.4979
18:42:40|10.4979
18:42:42|10.4979
18:42:43|10.4979
18:42:44|10.4979
18:42:45|10.4979
18:42:45|10.4979
18:42:47|10.4979
18:42:48|10.5021
18:42:49|10.5012
18:42:51|10.501
18:42:51|10.501
18:42:52|10.501
18:42:53|10.501
18:42:54|10.501
18:42:55|10.501
18:42:56|10.501
18:42:57|10.501
18:42:58|10.501
18:42:59|10.4996
18:43:00|10.4996
18:43:01|10.4996
18:43:03|10.4948
18:43:04|10.4948
18:43:05|10.4948
18:43:06|10.4948
18:43:07|10.4948
18:43:08|10.4948
18:43:09|10.4948
18:43:10|10.4948
18:43:11|10.4948
18:43:12|10.4948
18:43:13|10.4948
18:43:15|10.4899
18:43:15|10.4899
18:43:16|10.4881
18:43:17|10.4881
18:43:18|10.4869
18:43:19|10.4869
18:43:20|10.4869
18:43:21|10.4864
18:43:22|10.4905
18:43:23|10.4917
18:43:24|10.4917
18:43:25|10.4917
18:43:26|10.4917
18:43:27|10.4926
18:43:28|10.4927
18:43:29|10.4927
18:43:30|10.4927
18:43:31|10.4927
18:43:32|10.4927
18:43:33|10.4927
18:43:34|10.4927
18:43:35|10.4876
18:43:36|10.4879
18:43:37|10.4879
18:43:38|10.4879
18:43:39|10.4879
18:43:40|10.4879
18:43:42|10.4879
18:43:43|10.4879
18:43:44|10.4879
18:43:46|10.4838
18:43:47|10.4871
18:43:48|10.4871
18:43:49|10.4871
18:43:50|10.4871
18:43:50|10.4871
18:43:52|10.4871
18:43:53|10.4871
18:43:54|10.4871
18:43:55|10.4871
18:43:55|10.4871
18:43:57|10.4871
18:43:58|10.4871
18:43:59|10.4871
18:44:00|10.4871
18:44:01|10.4841
18:44:02|10.4841
18:44:03|10.4841
18:44:04|10.481
18:44:05|10.4805
18:44:06|10.4805
18:44:07|10.4805
18:44:08|10.4805
18:44:09|10.4728
18:44:10|10.4728
18:44:11|10.4746
18:44:12|10.4784
18:44:13|10.4784
18:44:14|10.4784
18:44:15|10.4784
18:44:16|10.4784
18:44:17|10.4784
18:44:18|10.4784
18:44:19|10.4785
18:44:20|10.4785
18:44:21|10.484
18:44:22|10.484
18:44:24|10.4852
18:44:24|10.4852
18:44:25|10.4852
18:44:26|10.4858
18:44:27|10.4858
18:44:28|10.4858
18:44:29|10.4858
18:44:30|10.4827
18:44:31|10.481
18:44:32|10.481
18:44:33|10.481
18:44:34|10.481
18:44:35|10.481
18:44:36|10.481
18:44:38|10.481
18:44:38|10.481
18:44:39|10.4825
18:44:40|10.4825
18:44:41|10.4825
18:44:43|10.4825
18:44:44|10.48
18:44:46|10.48
18:44:47|10.48
18:44:47|10.48
18:44:49|10.4825
18:44:50|10.4825
18:44:51|10.4825
18:44:52|10.48
18:44:52|10.48
18:44:53|10.484
18:44:55|10.484
18:44:56|10.484
18:44:56|10.484
18:44:58|10.4845
18:44:59|10.4845
18:45:00|10.4845
18:45:01|10.4856
18:45:01|10.4856
18:45:03|10.4856
18:45:04|10.4856
18:45:05|10.4856
18:45:06|10.4856
18:45:07|10.4825
18:45:08|10.4825
18:45:09|10.4825
18:45:09|10.4825
18:45:10|10.4767
18:45:12|10.4767
18:45:13|10.4767
18:45:14|10.4767
18:45:15|10.4767
18:45:16|10.4767
18:45:17|10.478
18:45:18|10.478
18:45:19|10.4799
18:45:19|10.4799
18:45:21|10.484
18:45:22|10.484
18:45:23|10.484
18:45:24|10.484
18:45:25|10.4897
18:45:26|10.4897
18:45:27|10.4897
18:45:27|10.4897
18:45:29|10.4897
18:45:30|10.4897
18:45:31|10.4897
18:45:32|10.4897
18:45:33|10.4897
18:45:34|10.4858
18:45:35|10.4858
18:45:35|10.4858
18:45:37|10.4858
18:45:38|10.4858
18:45:39|10.4858
18:45:39|10.4858
18:45:40|10.4858
18:45:42|10.4858
18:45:42|10.4864
18:45:44|10.4864
18:45:45|10.4864
18:45:46|10.4864
18:45:48|10.4894
18:45:48|10.4894
18:45:49|10.4917
18:45:50|10.4917
18:45:51|10.4917
18:45:52|10.4917
18:45:54|10.4917
18:45:54|10.4917
18:45:56|10.4917
18:45:57|10.4917
18:45:58|10.4917
18:45:59|10.4917
18:46:00|10.4917
18:46:01|10.4981
18:46:01|10.4965
18:46:02|10.4965
18:46:04|10.493
18:46:05|10.493
18:46:06|10.493
18:46:07|10.4964
18:46:08|10.5067
18:46:09|10.5067
18:46:09|10.5032
18:46:10|10.5065
18:46:11|10.5127
18:46:13|10.5309
18:46:14|10.5192
18:46:15|10.5264
18:46:16|10.5242
18:46:17|10.5211
18:46:18|10.5261
18:46:19|10.521
18:46:20|10.521
18:46:21|10.521
18:46:22|10.521
18:46:23|10.521
18:46:24|10.521
18:46:25|10.521
18:46:26|10.521
18:46:27|10.521
18:46:28|10.521
18:46:29|10.521
18:46:30|10.5153
18:46:31|10.5153
18:46:32|10.5153
18:46:33|10.5153
18:46:34|10.5216
18:46:35|10.5176
18:46:36|10.5176
18:46:37|10.5169
18:46:39|10.5169
18:46:39|10.5169
18:46:40|10.5209
18:46:41|10.5209
18:46:42|10.5209
18:46:43|10.5209
18:46:44|10.5194
18:46:45|10.5194
18:46:46|10.5194
18:46:48|10.5194
18:46:48|10.5143
18:46:50|10.5133
18:46:51|10.5133
18:46:52|10.5133
18:46:53|10.5133
18:46:54|10.5133
18:46:55|10.5133
18:46:56|10.5133
18:46:57|10.513
18:46:58|10.513
18:46:59|10.513
18:47:00|10.513
18:47:01|10.513
18:47:02|10.513
18:47:03|10.513
18:47:04|10.513
18:47:05|10.513
18:47:06|10.5152
18:47:07|10.5107
18:47:08|10.5107
18:47:08|10.5099
18:47:10|10.5099
18:47:11|10.5099
18:47:12|10.5099
18:47:13|10.5099
18:47:13|10.506
18:47:15|10.5032
18:47:16|10.5043
18:47:17|10.5033
18:47:18|10.503
18:47:19|10.503
18:47:20|10.503
18:47:21|10.503
18:47:22|10.503
18:47:23|10.503
18:47:24|10.503
18:47:25|10.502
18:47:26|10.502
18:47:27|10.502
18:47:28|10.502
18:47:29|10.502
18:47:29|10.5007
18:47:31|10.5007
18:47:32|10.5007
18:47:32|10.5007
18:47:33|10.5007
18:47:34|10.5066
18:47:36|10.5066
18:47:37|10.5081
18:47:38|10.5035
18:47:39|10.5007
18:47:40|10.5007
18:47:41|10.5007
18:47:42|10.5007
18:47:43|10.5007
18:47:44|10.4991
18:47:45|10.4991
18:47:46|10.4991
18:47:47|10.4991
18:47:48|10.4991
18:47:49|10.4991
18:47:51|10.503
18:47:51|10.503
18:47:52|10.5027
18:47:53|10.5027
18:47:54|10.5037
18:47:55|10.5037
18:47:56|10.5037
18:47:57|10.5037
18:47:58|10.5037
18:47:59|10.5037
18:48:01|10.5037
18:48:01|10.5037
18:48:03|10.5037
18:48:04|10.5037
18:48:05|10.5051
18:48:06|10.5051
18:48:07|10.5013
18:48:08|10.5013
18:48:09|10.5067
18:48:10|10.5067
18:48:11|10.5067
18:48:12|10.5067
18:48:13|10.5067
18:48:14|10.5097
18:48:15|10.5136
18:48:16|10.5188
18:48:17|10.5188
18:48:18|10.5159
18:48:19|10.5159
18:48:20|10.5159
18:48:21|10.5159
18:48:22|10.5159
18:48:23|10.5159
18:48:24|10.5159
18:48:25|10.5159
18:48:26|10.5165
18:48:27|10.5165
18:48:28|10.5156
18:48:29|10.5156
18:48:30|10.5156
18:48:31|10.5156
18:48:33|10.5071
18:48:33|10.5071
18:48:34|10.5071
18:48:35|10.5071
18:48:36|10.5071
18:48:37|10.5071
18:48:38|10.5071
18:48:39|10.5117
18:48:40|10.5117
18:48:41|10.5096
18:48:42|10.5096
18:48:43|10.5096
18:48:45|10.5096
18:48:45|10.5072
18:48:47|10.5096
18:48:48|10.5096
18:48:50|10.5072
18:48:50|10.5023
18:48:51|10.4992
18:48:52|10.4995
18:48:54|10.4995
18:48:54|10.4995
18:48:55|10.5018
18:48:56|10.5018
18:48:58|10.5018
18:48:59|10.5018
18:49:00|10.5018
18:49:00|10.5018
18:49:01|10.5018
18:49:03|10.4948
18:49:04|10.4961
18:49:04|10.4939
18:49:05|10.4923
18:49:07|10.4909
18:49:08|10.4918
18:49:08|10.4918
18:49:09|10.4857
18:49:10|10.4857
18:49:11|10.4857
18:49:12|10.4857
18:49:14|10.4809
18:49:14|10.4809
18:49:16|10.4821
18:49:17|10.4845
18:49:17|10.4809
18:49:18|10.4809
18:49:19|10.4809
18:49:20|10.4809
18:49:21|10.4809
18:49:23|10.4808
18:49:23|10.4812
18:49:24|10.4787
18:49:25|10.4787
18:49:27|10.4787
18:49:27|10.4787
18:49:28|10.4813
18:49:29|10.4813
18:49:30|10.4813
18:49:32|10.4813
18:49:32|10.4813
18:49:33|10.4813
18:49:34|10.4813
18:49:35|10.4813
18:49:37|10.4759
18:49:37|10.4759
18:49:39|10.4759
18:49:39|10.4741
18:49:41|10.4741
18:49:41|10.4779
18:49:42|10.4779
18:49:44|10.4779
18:49:44|10.4779
18:49:45|10.4845
18:49:47|10.4845
18:49:48|10.4845
18:49:49|10.4845
18:49:50|10.4845
18:49:51|10.4845
18:49:52|10.4845
18:49:53|10.4845
18:49:54|10.4845
18:49:55|10.4816
18:49:56|10.4816
18:49:58|10.4816
18:49:58|10.4816
18:49:59|10.4766
18:50:00|10.4766
18:50:01|10.4766
18:50:02|10.4766
18:50:03|10.4766
18:50:04|10.4766
18:50:05|10.4766
18:50:06|10.4766
18:50:07|10.4766
18:50:08|10.4766
18:50:09|10.4766
18:50:10|10.4766
18:50:11|10.4766
18:50:12|10.4766
18:50:13|10.4766
18:50:14|10.4766
18:50:15|10.4766
18:50:16|10.4766
18:50:17|10.4766
18:50:18|10.4754
18:50:19|10.4754
18:50:20|10.4754
18:50:21|10.4754
18:50:22|10.4787
18:50:23|10.4787
18:50:24|10.4787
18:50:25|10.4787
18:50:26|10.4787
18:50:27|10.4787
18:50:28|10.4787
18:50:29|10.4787
18:50:30|10.4787
18:50:31|10.4787
18:50:32|10.4787
18:50:33|10.4787
18:50:34|10.4787
18:50:35|10.4787
18:50:36|10.4787
18:50:37|10.4787
18:50:38|10.4787
18:50:39|10.4787
18:50:40|10.4787
18:50:41|10.48
18:50:42|10.48
18:50:43|10.4787
18:50:44|10.4787
18:50:45|10.4787
18:50:46|10.4787
18:50:47|10.48
18:50:48|10.48
18:50:50|10.48
18:50:51|10.48
18:50:52|10.48
18:50:53|10.48
18:50:54|10.476
18:50:55|10.476
18:50:56|10.476
18:50:57|10.476
18:50:58|10.476
18:50:59|10.476
18:51:00|10.476
18:51:01|10.4781
18:51:02|10.4736
18:51:03|10.4736
18:51:04|10.4736
18:51:05|10.4736
18:51:06|10.4728
18:51:07|10.4728
18:51:08|10.4767
18:51:09|10.4767
18:51:10|10.4769
18:51:11|10.4766
18:51:12|10.4774
18:51:13|10.4774
18:51:14|10.4774
18:51:15|10.4774
18:51:16|10.4747
18:51:17|10.4747
18:51:18|10.4732
18:51:19|10.4695
18:51:20|10.4695
18:51:21|10.4695
18:51:22|10.4695
18:51:23|10.4688
18:51:24|10.4707
18:51:25|10.4707
18:51:26|10.4707
18:51:27|10.473
18:51:28|10.473
18:51:29|10.473
18:51:30|10.473
18:51:31|10.473
18:51:32|10.473
18:51:33|10.473
18:51:34|10.473
18:51:35|10.473
18:51:36|10.473
18:51:37|10.473
18:51:38|10.473
18:51:39|10.4677
18:51:40|10.4677
18:51:41|10.4666
18:51:42|10.4635
18:51:43|10.4624
18:51:44|10.4554
18:51:45|10.4555
18:51:46|10.4555
18:51:47|10.4555
18:51:48|10.4555
18:51:49|10.4555
18:51:50|10.4555
18:51:51|10.4555
18:51:53|10.4478
18:51:54|10.4509
18:51:55|10.4509
18:51:56|10.4509
18:51:57|10.4509
18:51:58|10.4509
18:51:59|10.4509
18:52:00|10.4509
18:52:01|10.4509
18:52:02|10.447
18:52:03|10.447
18:52:04|10.447
18:52:05|10.447
18:52:06|10.447
18:52:07|10.4504
18:52:08|10.4504
18:52:09|10.4504
18:52:10|10.4504
18:52:11|10.4457
18:52:12|10.4457
18:52:13|10.4457
18:52:14|10.4457
18:52:15|10.4457
18:52:16|10.4457
18:52:17|10.4457
18:52:18|10.4457
18:52:19|10.4457
18:52:20|10.4451
18:52:21|10.4451
18:52:22|10.4462
18:52:23|10.4234
18:52:24|10.4199
18:52:25|10.4245
18:52:26|10.4282
18:52:27|10.4282
18:52:28|10.4233
18:52:29|10.4233
18:52:30|10.4216
18:52:31|10.4216
18:52:32|10.4237
18:52:33|10.42
18:52:34|10.42
18:52:35|10.42
18:52:36|10.4238
18:52:37|10.4203
18:52:38|10.4203
18:52:39|10.4173
18:52:40|10.4171
18:52:41|10.4181
18:52:42|10.4178
18:52:43|10.4178
18:52:44|10.4178
18:52:45|10.4163
18:52:46|10.4163
18:52:47|10.4163
18:52:48|10.4163
18:52:49|10.4163
18:52:50|10.4163
18:52:51|10.4197
18:52:52|10.415
18:52:53|10.415
18:52:55|10.415
18:52:55|10.421
18:52:56|10.4155
18:52:57|10.4155
18:52:58|10.4126
18:52:59|10.4126
18:53:00|10.4126
18:53:01|10.4169
18:53:02|10.4175
18:53:03|10.4225
18:53:04|10.4182
18:53:05|10.4286
18:53:06|10.4257
18:53:07|10.4257
18:53:08|10.4171
18:53:09|10.4193
18:53:10|10.4193
18:53:11|10.4193
18:53:12|10.4193
18:53:13|10.4193
18:53:14|10.4193
18:53:15|10.4193
18:53:16|10.4193
18:53:17|10.4146
18:53:18|10.4114
18:53:19|10.4114
18:53:20|10.4072
18:53:21|10.4101
18:53:22|10.4093
18:53:24|10.4093
18:53:24|10.4134
18:53:25|10.4134
18:53:26|10.4134
18:53:28|10.4165
18:53:28|10.4204
18:53:29|10.4204
18:53:30|10.417
18:53:31|10.417
18:53:32|10.417
18:53:34|10.417
18:53:34|10.4126
18:53:35|10.4126
18:53:36|10.4141
18:53:38|10.4141
18:53:39|10.4141
18:53:40|10.4161
18:53:41|10.4122
18:53:42|10.4122
18:53:42|10.4122
18:53:44|10.4173
18:53:44|10.4147
18:53:45|10.4203
18:53:46|10.4203
18:53:48|10.4203
18:53:48|10.4203
18:53:49|10.4203
18:53:50|10.4203
18:53:52|10.4175
18:53:53|10.4175
18:53:54|10.4137
18:53:55|10.4137
18:53:56|10.4137
18:53:57|10.4137
18:53:58|10.4145
18:54:00|10.409
18:54:00|10.4044
18:54:01|10.4003
18:54:02|10.4059
18:54:04|10.4078
18:54:04|10.4078
18:54:05|10.4078
18:54:06|10.4086
18:54:07|10.4086
18:54:08|10.4123
18:54:09|10.413
18:54:10|10.408
18:54:11|10.4067
18:54:12|10.4067
18:54:13|10.4067
18:54:14|10.4067
18:54:15|10.4051
18:54:16|10.4047
18:54:17|10.4048
18:54:18|10.4048
18:54:19|10.4011
18:54:20|10.4055
18:54:21|10.4055
18:54:22|10.4055
18:54:23|10.4086
18:54:24|10.4098
18:54:25|10.4098
18:54:26|10.4098
18:54:27|10.4098
18:54:29|10.4145
18:54:29|10.4208
18:54:31|10.4208
18:54:31|10.4208
18:54:33|10.4208
18:54:33|10.4208
18:54:35|10.4208
18:54:35|10.4208
18:54:36|10.4208
18:54:37|10.4151
18:54:38|10.4151
18:54:39|10.4151
18:54:41|10.4151
18:54:41|10.4151
18:54:42|10.4151
18:54:43|10.4151
18:54:45|10.4134
18:54:45|10.4134
18:54:47|10.4134
18:54:47|10.4105
18:54:48|10.4105
18:54:50|10.415
18:54:50|10.415
18:54:51|10.415
18:54:52|10.415
18:54:54|10.415
18:54:55|10.4181
18:54:56|10.4181
18:54:57|10.416
18:54:58|10.416
18:54:59|10.416
18:55:00|10.416
18:55:01|10.416
18:55:03|10.4147
18:55:04|10.4147
18:55:05|10.4157
18:55:05|10.4201
18:55:06|10.42
18:55:08|10.42
18:55:08|10.42
18:55:09|10.4235
18:55:10|10.4235
18:55:12|10.4172
18:55:12|10.416
18:55:13|10.416
18:55:14|10.416
18:55:15|10.416
18:55:16|10.4181
18:55:17|10.4208
18:55:18|10.4208
18:55:20|10.4208
18:55:20|10.4201
18:55:22|10.4201
18:55:23|10.4201
18:55:23|10.4201
18:55:25|10.4201
18:55:26|10.4164
18:55:26|10.415
18:55:28|10.415
18:55:29|10.4136
18:55:30|10.4136
18:55:31|10.4136
18:55:31|10.4107
18:55:33|10.4079
18:55:34|10.4079
18:55:35|10.4068
18:55:36|10.4068
18:55:37|10.4068
18:55:37|10.4065
18:55:39|10.4065
18:55:40|10.4033
18:55:41|10.4
18:55:42|10.3904
18:55:43|10.391
18:55:43|10.3918
18:55:45|10.3944
18:55:45|10.3952
18:55:47|10.3952
18:55:48|10.3921
18:55:49|10.3921
18:55:50|10.3947
18:55:51|10.3926
18:55:52|10.3888
18:55:53|10.3852
18:55:54|10.3765
18:55:55|10.3773
18:55:56|10.3746
18:55:57|10.374
18:55:59|10.3622
18:55:59|10.3659
18:56:00|10.3667
18:56:01|10.3661
18:56:02|10.3662
18:56:03|10.3616
18:56:04|10.3738
18:56:05|10.3699
18:56:06|10.3703
18:56:07|10.3725
18:56:08|10.3725
18:56:09|10.3725
18:56:10|10.3732
18:56:11|10.3737
18:56:12|10.3758
18:56:13|10.3758
18:56:14|10.3753
18:56:15|10.373
18:56:16|10.374
18:56:17|10.374
18:56:18|10.3763
18:56:19|10.3763
18:56:20|10.3763
18:56:21|10.3725
18:56:22|10.3706
18:56:23|10.3706
18:56:24|10.3706
18:56:25|10.3706
18:56:26|10.3706
18:56:27|10.3706
18:56:28|10.3706
18:56:29|10.3706
18:56:30|10.3781
18:56:31|10.38
18:56:32|10.38
18:56:33|10.38
18:56:34|10.38
18:56:35|10.38
18:56:36|10.38
18:56:37|10.38
18:56:38|10.38
18:56:39|10.38
18:56:40|10.38
18:56:41|10.38
18:56:42|10.3823
18:56:43|10.3806
18:56:44|10.3779
18:56:45|10.3779
18:56:46|10.3833
18:56:47|10.3833
18:56:48|10.3833
18:56:49|10.3833
18:56:50|10.3833
18:56:51|10.3833
18:56:52|10.3833
18:56:53|10.3833
18:56:55|10.3833
18:56:56|10.3788
18:56:57|10.3788
18:56:58|10.3729
18:56:59|10.3703
18:57:00|10.3691
18:57:01|10.3691
18:57:02|10.3691
18:57:03|10.3691
18:57:04|10.3713
18:57:05|10.3713
18:57:06|10.3713
18:57:07|10.3713
18:57:08|10.3713
18:57:09|10.3713
18:57:10|10.3713
18:57:11|10.3643
18:57:12|10.3639
18:57:14|10.3636
18:57:15|10.3661
18:57:16|10.3618
18:57:16|10.3435
18:57:17|10.3454
18:57:19|10.343
18:57:19|10.3529
18:57:21|10.3552
18:57:21|10.3574
18:57:22|10.3574
18:57:24|10.3574
18:57:24|10.3574
18:57:25|10.3555
18:57:27|10.3555
18:57:28|10.357
18:57:29|10.357
18:57:30|10.3559
18:57:31|10.3559
18:57:31|10.361
18:57:33|10.3596
18:57:34|10.3596
18:57:35|10.3596
18:57:36|10.3596
18:57:37|10.3597
18:57:38|10.3629
18:57:39|10.3629
18:57:40|10.3589
18:57:40|10.3589
18:57:42|10.3589
18:57:42|10.3589
18:57:44|10.3589
18:57:44|10.3589
18:57:46|10.3589
18:57:47|10.3589
18:57:47|10.3543
18:57:48|10.3543
18:57:50|10.3535
18:57:51|10.3535
18:57:52|10.3535
18:57:52|10.3535
18:57:54|10.3586
18:57:55|10.3586
18:57:56|10.3586
18:57:57|10.3586
18:57:58|10.3586
18:57:59|10.3586
18:58:00|10.3586
18:58:01|10.3586
18:58:02|10.3586
18:58:03|10.3586
18:58:04|10.3586
18:58:05|10.3586
18:58:06|10.3595
18:58:07|10.3595
18:58:08|10.3595
18:58:09|10.3595
18:58:10|10.3595
18:58:11|10.3595
18:58:12|10.3595
18:58:13|10.3569
18:58:14|10.3595
18:58:15|10.3654
18:58:16|10.3662
18:58:17|10.3662
18:58:18|10.3662
18:58:19|10.366
18:58:20|10.3672
18:58:21|10.3672
18:58:23|10.3672
18:58:23|10.3672
18:58:24|10.3672
18:58:25|10.3672
18:58:26|10.3672
18:58:27|10.373
18:58:28|10.373
18:58:29|10.373
18:58:30|10.373
18:58:31|10.3677
18:58:32|10.3677
18:58:33|10.3633
18:58:34|10.3613
18:58:36|10.3613
18:58:36|10.3613
18:58:37|10.3613
18:58:38|10.3613
18:58:39|10.3665
18:58:40|10.368
18:58:41|10.368
18:58:42|10.368
18:58:44|10.368
18:58:44|10.3703
18:58:46|10.3703
18:58:46|10.3703
18:58:47|10.3744
18:58:48|10.3744
18:58:49|10.3766
18:58:51|10.3766
18:58:51|10.3766
18:58:52|10.3789
18:58:53|10.3789
18:58:54|10.3789
18:58:56|10.3789
18:58:57|10.381
18:58:58|10.381
18:58:59|10.381
18:59:00|10.378
18:59:01|10.3762
18:59:02|10.3762
18:59:03|10.3777
18:59:04|10.3777
18:59:05|10.3777
18:59:06|10.3777
18:59:07|10.3777
18:59:08|10.3796
18:59:09|10.3796
18:59:10|10.3803
18:59:11|10.3803
18:59:12|10.3803
18:59:13|10.3803
18:59:14|10.3803
18:59:15|10.3803
18:59:16|10.3803
18:59:17|10.3779
18:59:18|10.3808
18:59:19|10.3773
18:59:20|10.3773
18:59:21|10.3773
18:59:22|10.3773
18:59:23|10.3808
18:59:24|10.3808
18:59:25|10.3808
18:59:26|10.3802
18:59:27|10.3802
18:59:28|10.383
18:59:29|10.3858
18:59:30|10.3858
18:59:31|10.386
18:59:32|10.386
18:59:33|10.387
18:59:34|10.387
18:59:35|10.3861
18:59:36|10.3861
18:59:37|10.3858
18:59:38|10.3858
18:59:39|10.3797
18:59:40|10.3797
18:59:41|10.3797
18:59:42|10.3797
18:59:43|10.3797
18:59:44|10.3797
18:59:45|10.3833
18:59:46|10.3833
18:59:47|10.3864
18:59:48|10.3864
18:59:49|10.3864
18:59:50|10.3849
18:59:51|10.3849
18:59:52|10.3849
18:59:53|10.3849
18:59:54|10.382
18:59:55|10.3794
18:59:56|10.3752
18:59:57|10.3752
18:59:59|10.3716
18:59:59|10.3726
19:00:00|10.368
19:00:01|10.371
19:00:02|10.3734
19:00:03|10.3772
19:00:04|10.3778
19:00:05|10.3791
19:00:06|10.3784
19:00:07|10.3824
19:00:09|10.3836
19:00:10|10.3875
19:00:10|10.3888
19:00:12|10.3888
19:00:12|10.3888
19:00:13|10.3888
19:00:14|10.39
19:00:15|10.3993
19:00:16|10.4001
19:00:17|10.3964
19:00:18|10.3964
19:00:20|10.3951
19:00:21|10.3978
19:00:22|10.3978
19:00:23|10.3978
19:00:23|10.3978
19:00:25|10.3978
19:00:26|10.3978
19:00:27|10.4014
19:00:28|10.4014
19:00:29|10.3983
19:00:30|10.4035
19:00:31|10.401
19:00:32|10.4035
19:00:32|10.407
19:00:34|10.403
19:00:35|10.4009
19:00:36|10.4009
19:00:36|10.4009
19:00:38|10.4009
19:00:39|10.4004
19:00:40|10.4006
19:00:40|10.3973
19:00:42|10.3973
19:00:42|10.3973
19:00:44|10.3973
19:00:45|10.3973
19:00:46|10.3945
19:00:47|10.397
19:00:48|10.397
19:00:49|10.403
19:00:50|10.403
19:00:51|10.4035
19:00:52|10.4035
19:00:52|10.4035
19:00:53|10.4035
19:00:55|10.4035
19:00:56|10.405
19:00:57|10.4071
19:00:58|10.404
19:00:59|10.404
19:01:01|10.3997
19:01:01|10.3997
19:01:03|10.3997
19:01:04|10.3997
19:01:04|10.3997
19:01:06|10.4018
19:01:07|10.4018
19:01:08|10.4018
19:01:10|10.4071
19:01:10|10.4071
19:01:11|10.4071
19:01:12|10.4071
19:01:13|10.4027
19:01:14|10.4027
19:01:15|10.4027
19:01:16|10.4093
19:01:17|10.4093
19:01:18|10.4118
19:01:19|10.4127
19:01:20|10.4127
19:01:21|10.4127
19:01:22|10.4092
19:01:23|10.4002
19:01:24|10.3985
19:01:25|10.4026
19:01:26|10.4026
19:01:27|10.3971
19:01:28|10.392
19:01:29|10.392
19:01:30|10.392
19:01:31|10.392
19:01:32|10.3941
19:01:33|10.4007
19:01:34|10.4007
19:01:35|10.4007
19:01:36|10.3963
19:01:37|10.3935
19:01:38|10.3884
19:01:39|10.3884
19:01:40|10.3884
19:01:41|10.3884
19:01:42|10.3884
19:01:43|10.3866
19:01:44|10.3829
19:01:45|10.3829
19:01:46|10.3829
19:01:47|10.3829
19:01:48|10.3829
19:01:49|10.3829
19:01:50|10.3829
19:01:51|10.3829
19:01:52|10.3829
19:01:53|10.3829
19:01:54|10.3829
19:01:55|10.3829
19:01:56|10.3829
19:01:57|10.3829
19:01:58|10.3863
19:02:00|10.3853
19:02:01|10.3839
19:02:02|10.3846
19:02:03|10.3846
19:02:04|10.3846
19:02:05|10.38
19:02:06|10.38
19:02:08|10.3778
19:02:08|10.3778
19:02:09|10.3778
19:02:10|10.3778
19:02:11|10.3778
19:02:12|10.374
19:02:13|10.3777
19:02:14|10.3778
19:02:15|10.3825
19:02:16|10.3825
19:02:18|10.3825
19:02:18|10.3825
19:02:19|10.3778
19:02:20|10.3778
19:02:21|10.3778
19:02:22|10.3778
19:02:23|10.3778
19:02:24|10.3837
19:02:25|10.3837
19:02:26|10.3837
19:02:27|10.3853
19:02:28|10.3853
19:02:29|10.3853
19:02:30|10.3853
19:02:31|10.3892
19:02:32|10.3892
19:02:33|10.3892
19:02:34|10.3892
19:02:35|10.3892
19:02:36|10.3892
19:02:37|10.3914
19:02:38|10.389
19:02:39|10.389
19:02:40|10.3893
19:02:41|10.3893
19:02:42|10.3893
19:02:43|10.3893
19:02:44|10.3893
19:02:45|10.3893
19:02:46|10.3893
19:02:47|10.3893
19:02:48|10.3893
19:02:49|10.3893
19:02:50|10.3886
19:02:51|10.3886
19:02:52|10.3886
19:02:53|10.3886
19:02:54|10.3886
19:02:55|10.3886
19:02:56|10.3886
19:02:57|10.3886
19:02:59|10.3886
19:02:59|10.3886
19:03:00|10.3886
19:03:01|10.3886
19:03:03|10.3886
19:03:03|10.3875
19:03:05|10.3875
19:03:06|10.3925
19:03:06|10.3925
19:03:08|10.3925
19:03:08|10.3925
19:03:09|10.3875
19:03:11|10.3875
19:03:12|10.3875
19:03:13|10.3935
19:03:14|10.3937
19:03:15|10.4
19:03:16|10.4024
19:03:17|10.4024
19:03:18|10.4038
19:03:19|10.3996
19:03:20|10.3996
19:03:21|10.3996
19:03:22|10.3996
19:03:23|10.3996
19:03:24|10.3996
19:03:25|10.3996
19:03:26|10.3996
19:03:27|10.3974
19:03:28|10.3974
19:03:29|10.3929
19:03:30|10.3918
19:03:31|10.3914
19:03:32|10.3914
19:03:33|10.3914
19:03:34|10.3914
19:03:35|10.3914
19:03:36|10.3914
19:03:37|10.3939
19:03:38|10.3961
19:03:39|10.3963
19:03:40|10.3999
19:03:41|10.3999
19:03:42|10.3999
19:03:43|10.3999
19:03:44|10.4045
19:03:45|10.4045
19:03:46|10.4045
19:03:47|10.4046
19:03:48|10.4046
19:03:49|10.4046
19:03:50|10.4046
19:03:51|10.4046
19:03:52|10.4059
19:03:53|10.4059
19:03:54|10.4089
19:03:55|10.4094
19:03:56|10.4111
19:03:57|10.4111
19:03:58|10.4145
19:03:59|10.4145
19:04:00|10.4133
19:04:01|10.4133
19:04:03|10.4191
19:04:04|10.4152
19:04:05|10.4152
19:04:06|10.4152
19:04:07|10.4152
19:04:07|10.4169
19:04:08|10.4169
19:04:10|10.4169
19:04:11|10.4215
19:04:12|10.4215
19:04:12|10.4215
19:04:14|10.4206
19:04:15|10.4165
19:04:15|10.4165
19:04:16|10.4165
19:04:18|10.4165
19:04:18|10.4192
19:04:19|10.4192
19:04:21|10.4192
19:04:21|10.4192
19:04:22|10.4192
19:04:23|10.4255
19:04:24|10.4246
19:04:25|10.4246
19:04:26|10.4246
19:04:27|10.4285
19:04:29|10.4285
19:04:29|10.4299
19:04:30|10.4299
19:04:32|10.4299
19:04:32|10.4299
19:04:33|10.429
19:04:35|10.4325
19:04:35|10.4327
19:04:37|10.4354
19:04:37|10.4354
19:04:38|10.4377
19:04:40|10.4398
19:04:40|10.439
19:04:42|10.439
19:04:42|10.439
19:04:43|10.4352
19:04:44|10.435
19:04:45|10.435
19:04:47|10.4315
19:04:47|10.4298
19:04:48|10.4298
19:04:49|10.4351
19:04:50|10.4363
19:04:51|10.439
19:04:53|10.439
19:04:54|10.439
19:04:55|10.439
19:04:55|10.439
19:04:56|10.439
19:04:57|10.439
19:04:59|10.4365
19:05:00|10.4365
19:05:01|10.4365
19:05:02|10.4365
19:05:03|10.4365
19:05:05|10.4365
19:05:05|10.4365
19:05:06|10.438
19:05:07|10.438
19:05:08|10.438
19:05:09|10.438
19:05:10|10.4349
19:05:11|10.4339
19:05:12|10.4319
19:05:13|10.4319
19:05:14|10.4319
19:05:15|10.4353
19:05:16|10.4319
19:05:17|10.4276
19:05:18|10.4276
19:05:19|10.4276
19:05:20|10.432
19:05:21|10.4373
19:05:22|10.4373
19:05:23|10.4373
19:05:24|10.4373
19:05:25|10.4373
19:05:26|10.4339
19:05:27|10.4339
19:05:28|10.4327
19:05:29|10.4327
19:05:30|10.4327
19:05:31|10.4336
19:05:32|10.4336
19:05:33|10.4344
19:05:34|10.4344
19:05:35|10.4344
19:05:36|10.4344
19:05:37|10.4344
19:05:38|10.43
19:05:39|10.4272
19:05:40|10.4272
19:05:41|10.4272
19:05:42|10.4272
19:05:43|10.4272
19:05:44|10.4272
19:05:45|10.4272
19:05:46|10.4272
19:05:47|10.4247
19:05:48|10.4205
19:05:49|10.4205
19:05:50|10.4202
19:05:51|10.4244
19:05:52|10.4244
19:05:53|10.4244
19:05:54|10.4225
19:05:55|10.4225
19:05:56|10.4239
19:05:57|10.4239
19:05:58|10.4239
19:05:59|10.4239
19:06:00|10.4239
19:06:01|10.4239
19:06:02|10.4239
19:06:03|10.4239
19:06:05|10.4297
19:06:06|10.4277
19:06:07|10.4277
19:06:08|10.4277
19:06:09|10.4277
19:06:10|10.4277
19:06:11|10.4277
19:06:12|10.4277
19:06:12|10.4282
19:06:14|10.4277
19:06:15|10.4277
19:06:16|10.4264
19:06:17|10.425
19:06:18|10.425
19:06:19|10.425
19:06:20|10.425
19:06:20|10.425
19:06:22|10.4226
19:06:23|10.4226
19:06:24|10.4226
19:06:25|10.4183
19:06:26|10.408
19:06:27|10.4073
19:06:28|10.4058
19:06:28|10.4055
19:06:30|10.4
19:06:31|10.3969
19:06:32|10.3969
19:06:33|10.3969
19:06:34|10.3969
19:06:35|10.4038
19:06:36|10.4033
19:06:37|10.4033
19:06:38|10.4059
19:06:39|10.4059
19:06:40|10.4059
19:06:41|10.4059
19:06:42|10.4059
19:06:43|10.4059
19:06:44|10.4047
19:06:45|10.4047
19:06:46|10.4047
19:06:47|10.4047
19:06:48|10.4047
19:06:50|10.4047
19:06:50|10.4053
19:06:51|10.4053
19:06:52|10.4053
19:06:53|10.4053
19:06:54|10.4053
19:06:55|10.4053
19:06:56|10.4053
19:06:57|10.4053
19:06:58|10.412
19:06:59|10.412
19:07:00|10.4145
19:07:01|10.4145
19:07:02|10.4198
19:07:03|10.4229
19:07:05|10.4229
19:07:06|10.4229
19:07:07|10.4203
19:07:08|10.4203
19:07:09|10.4203
19:07:10|10.4203
19:07:11|10.4203
19:07:13|10.4203
19:07:13|10.4203
19:07:14|10.4216
19:07:15|10.4216
19:07:17|10.4216
19:07:17|10.4216
19:07:18|10.4216
19:07:19|10.4216
19:07:20|10.4216
19:07:21|10.4216
19:07:22|10.4216
19:07:23|10.4186
19:07:24|10.4186
19:07:25|10.4186
19:07:26|10.4186
19:07:27|10.4186
19:07:28|10.4186
19:07:29|10.4106
19:07:30|10.4106
19:07:31|10.4089
19:07:32|10.4031
19:07:33|10.4012
19:07:34|10.4012
19:07:35|10.4047
19:07:36|10.4022
19:07:37|10.4022
19:07:38|10.4022
19:07:39|10.4022
19:07:40|10.4022
19:07:41|10.4022
19:07:42|10.4098
19:07:43|10.4098
19:07:44|10.4098
19:07:45|10.4098
19:07:46|10.4098
19:07:47|10.4149
19:07:48|10.4149
19:07:49|10.4149
19:07:50|10.4149
19:07:51|10.421
19:07:52|10.421
19:07:53|10.421
19:07:54|10.421
19:07:55|10.421
19:07:56|10.421
19:07:57|10.4202
19:07:58|10.4202
19:07:59|10.4211
19:08:00|10.4211
19:08:01|10.4215
19:08:02|10.4245
19:08:03|10.4245
19:08:04|10.4243
19:08:06|10.4266
19:08:07|10.4266
19:08:08|10.4266
19:08:09|10.4266
19:08:10|10.4267
19:08:11|10.4267
19:08:12|10.4267
19:08:13|10.4269
19:08:14|10.4269
19:08:15|10.4269
19:08:16|10.4269
19:08:17|10.4269
19:08:18|10.4269
19:08:19|10.4263
19:08:20|10.4263
19:08:21|10.4263
19:08:22|10.4282
19:08:23|10.4282
19:08:24|10.4282
19:08:25|10.4284
19:08:26|10.4282
19:08:27|10.4282
19:08:28|10.4282
19:08:29|10.4282
19:08:30|10.4282
19:08:32|10.4229
19:08:32|10.4229
19:08:33|10.4229
19:08:34|10.4228
19:08:35|10.4228
19:08:36|10.4228
19:08:37|10.4228
19:08:38|10.4228
19:08:39|10.4228
19:08:40|10.4228
19:08:41|10.4175
19:08:42|10.4181
19:08:43|10.4181
19:08:44|10.4181
19:08:45|10.4181
19:08:46|10.4181
19:08:47|10.4181
19:08:48|10.4181
19:08:49|10.4181
19:08:50|10.4181
19:08:51|10.4181
19:08:52|10.4181
19:08:53|10.4181
19:08:54|10.4181
19:08:55|10.4181
19:08:56|10.4181
19:08:57|10.4181
19:08:58|10.4181
19:08:59|10.4181
19:09:00|10.4181
19:09:01|10.4181
19:09:02|10.4223
19:09:03|10.4223
19:09:04|10.423
19:09:05|10.423
19:09:07|10.4287
19:09:08|10.4287
19:09:10|10.4369
19:09:10|10.4329
19:09:11|10.44
19:09:13|10.4452
19:09:13|10.447
19:09:15|10.447
19:09:16|10.4455
19:09:17|10.4455
19:09:18|10.4419
19:09:19|10.4419
19:09:20|10.4443
19:09:21|10.4411
19:09:22|10.4411
19:09:23|10.4411
19:09:24|10.4411
19:09:25|10.4411
19:09:26|10.4411
19:09:27|10.4411
19:09:27|10.4411
19:09:30|10.4451
19:09:30|10.4451
19:09:31|10.444
19:09:32|10.447
19:09:33|10.447
19:09:34|10.447
19:09:35|10.447
19:09:36|10.4488
19:09:37|10.4488
19:09:38|10.4441
19:09:40|10.449
19:09:40|10.449
19:09:41|10.4535
19:09:42|10.4551
19:09:43|10.4551
19:09:44|10.455
19:09:45|10.4562
19:09:46|10.4553
19:09:47|10.4553
19:09:48|10.4564
19:09:49|10.46
19:09:50|10.4677
19:09:51|10.4679
19:09:52|10.4681
19:09:53|10.468
19:09:54|10.4649
19:09:55|10.4671
19:09:56|10.4671
19:09:57|10.4651
19:09:58|10.4651
19:09:59|10.4682
19:10:00|10.4687
19:10:01|10.4687
19:10:02|10.4682
19:10:03|10.4682
19:10:04|10.4722
19:10:05|10.4722
19:10:06|10.4703
19:10:08|10.4739
19:10:09|10.4747
19:10:10|10.4768
19:10:11|10.4768
19:10:12|10.4817
19:10:13|10.484
19:10:14|10.475
19:10:15|10.4764
19:10:16|10.4721
19:10:17|10.4721
19:10:18|10.4682
19:10:19|10.4707
19:10:20|10.4737
19:10:20|10.4739
19:10:22|10.4725
19:10:24|10.4744
19:10:24|10.4724
19:10:25|10.4724
19:10:26|10.4746
19:10:27|10.4746
19:10:28|10.4746
19:10:29|10.4746
19:10:30|10.4801
19:10:31|10.4801
19:10:32|10.4801
19:10:33|10.4801
19:10:34|10.4781
19:10:35|10.4781
19:10:36|10.4781
19:10:37|10.4781
19:10:38|10.4822
19:10:39|10.4833
19:10:40|10.4842
19:10:41|10.4904
19:10:42|10.4904
19:10:43|10.4904
19:10:44|10.4849
19:10:45|10.4849
19:10:46|10.4849
19:10:47|10.4849
19:10:48|10.4879
19:10:49|10.4884
19:10:50|10.4883
19:10:51|10.4819
19:10:52|10.4819
19:10:53|10.4819
19:10:54|10.4819
19:10:55|10.4827
19:10:56|10.4825
19:10:57|10.4796
19:10:58|10.4796
19:10:59|10.4796
19:11:00|10.4796
19:11:01|10.4796
19:11:02|10.4762
19:11:03|10.4757
19:11:04|10.4757
19:11:05|10.4757
19:11:06|10.4757
19:11:07|10.4757
19:11:09|10.4757
19:11:10|10.472
19:11:11|10.472
19:11:12|10.4688
19:11:13|10.4688
19:11:15|10.4722
19:11:15|10.4722
19:11:16|10.4722
19:11:17|10.4722
19:11:18|10.4722
19:11:19|10.4722
19:11:20|10.4722
19:11:21|10.4722
19:11:22|10.4722
19:11:23|10.4722
19:11:24|10.4722
19:11:25|10.4709
19:11:26|10.4735
19:11:27|10.4735
19:11:28|10.4735
19:11:29|10.4735
19:11:30|10.4735
19:11:31|10.4741
19:11:32|10.4646
19:11:33|10.4646
19:11:34|10.4646
19:11:35|10.4646
19:11:36|10.461
19:11:37|10.4575
19:11:38|10.4575
19:11:39|10.4629
19:11:40|10.4611
19:11:41|10.4658
19:11:42|10.4658
19:11:43|10.4658
19:11:44|10.4609
19:11:45|10.4609
19:11:46|10.4609
19:11:47|10.4609
19:11:48|10.4642
19:11:49|10.459
19:11:50|10.459
19:11:51|10.459
19:11:52|10.4624
19:11:53|10.4624
19:11:54|10.4624
19:11:55|10.4626
19:11:56|10.4626
19:11:57|10.4662
19:11:58|10.472
19:11:59|10.4731
19:12:00|10.4709
19:12:01|10.4709
19:12:02|10.4732
19:12:04|10.4732
19:12:04|10.4674
19:12:05|10.4698
19:12:06|10.4698
19:12:07|10.4698
19:12:08|10.4698
19:12:09|10.4698
19:12:11|10.4698
19:12:12|10.4681
19:12:13|10.4681
19:12:14|10.4681
19:12:15|10.4681
19:12:16|10.4681
19:12:17|10.4681
19:12:18|10.4625
19:12:19|10.4625
19:12:20|10.4628
19:12:21|10.4628
19:12:22|10.4628
19:12:23|10.4628
19:12:24|10.4628
19:12:25|10.4644
19:12:26|10.4644
19:12:27|10.4624
19:12:28|10.4697
19:12:29|10.473
19:12:30|10.473
19:12:31|10.4717
19:12:32|10.4698
19:12:33|10.4698
19:12:34|10.4698
19:12:35|10.4698
19:12:36|10.4698
19:12:37|10.4709
19:12:38|10.4709
19:12:39|10.4709
19:12:40|10.4709
19:12:41|10.4749
19:12:42|10.4749
19:12:43|10.4749
19:12:44|10.4749
19:12:45|10.4749
19:12:46|10.4749
19:12:47|10.4777
19:12:48|10.4799
19:12:49|10.4824
19:12:50|10.4841
19:12:51|10.4841
19:12:52|10.4877
19:12:53|10.4877
19:12:54|10.4877
19:12:55|10.4852
19:12:56|10.4852
19:12:57|10.4852
19:12:58|10.4852
19:12:59|10.4852
19:13:00|10.4852
19:13:01|10.4832
19:13:02|10.4832
19:13:03|10.4782
19:13:04|10.48
19:13:05|10.474
19:13:06|10.474
19:13:07|10.474
19:13:08|10.474
19:13:09|10.4738
19:13:10|10.4738
19:13:12|10.4742
19:13:13|10.4742
19:13:13|10.4742
19:13:15|10.4742
19:13:16|10.4742
19:13:17|10.4742
19:13:17|10.4742
19:13:19|10.4742
19:13:20|10.4742
19:13:21|10.4738
19:13:22|10.4738
19:13:23|10.4682
19:13:24|10.4682
19:13:25|10.4682
19:13:26|10.4742
19:13:27|10.4742
19:13:28|10.4742
19:13:29|10.4689
19:13:30|10.4689
19:13:31|10.4689
19:13:32|10.4681
19:13:33|10.4624
19:13:34|10.4624
19:13:35|10.4624
19:13:36|10.4624
19:13:38|10.4585
19:13:38|10.4585
19:13:39|10.4541
19:13:41|10.4541
19:13:41|10.4541
19:13:43|10.4541
19:13:43|10.4541
19:13:45|10.4515
19:13:46|10.4534
19:13:47|10.4534
19:13:48|10.4534
19:13:49|10.4534
19:13:50|10.4462
19:13:51|10.4424
19:13:52|10.4365
19:13:53|10.4382
19:13:54|10.4437
19:13:55|10.4437
19:13:56|10.4437
19:13:57|10.4437
19:13:57|10.4437
19:13:59|10.4437
19:14:00|10.4428
19:14:00|10.4428
19:14:02|10.4428
19:14:03|10.4428
19:14:04|10.4428
19:14:05|10.4489
19:14:06|10.448
19:14:07|10.448
19:14:08|10.448
19:14:09|10.448
19:14:10|10.448
19:14:11|10.448
19:14:12|10.4426
19:14:14|10.4426
19:14:14|10.4372
19:14:15|10.435
19:14:16|10.435
19:14:17|10.4356
19:14:19|10.4367
19:14:19|10.4399
19:14:20|10.4399
19:14:21|10.4453
19:14:23|10.4453
19:14:23|10.4438
19:14:25|10.44
19:14:26|10.4414
19:14:26|10.4368
19:14:28|10.4368
19:14:29|10.4368
19:14:30|10.4368
19:14:31|10.4368
19:14:31|10.4368
19:14:33|10.4428
19:14:34|10.4458
19:14:35|10.4458
19:14:36|10.4458
19:14:37|10.4458
19:14:38|10.4488
19:14:39|10.4488
19:14:40|10.4603
19:14:41|10.4603
19:14:42|10.4575
19:14:43|10.4571
19:14:44|10.4575
19:14:46|10.4575
19:14:46|10.4575
19:14:47|10.4575
19:14:48|10.4575
19:14:49|10.4575
19:14:50|10.4575
19:14:52|10.4567
19:14:52|10.4567
19:14:53|10.4567
19:14:55|10.4567
19:14:55|10.4567
19:14:57|10.4575
19:14:58|10.4575
19:14:59|10.4574
19:15:00|10.4569
19:15:00|10.4569
19:15:02|10.4569
19:15:03|10.4583
19:15:04|10.4595
19:15:05|10.4595
19:15:06|10.4595
19:15:06|10.461
19:15:07|10.4647
19:15:09|10.467
19:15:10|10.463
19:15:11|10.463
19:15:11|10.463
19:15:13|10.463
19:15:14|10.463
19:15:15|10.4689
19:15:15|10.4694
19:15:17|10.4694
19:15:18|10.4694
19:15:19|10.4664
19:15:20|10.4664
19:15:20|10.4664
19:15:22|10.4591
19:15:22|10.4587
19:15:23|10.4587
19:15:24|10.4587
19:15:26|10.4603
19:15:27|10.4603
19:15:28|10.4603
19:15:29|10.4603
19:15:30|10.4603
19:15:31|10.4603
19:15:32|10.4603
19:15:32|10.4603
19:15:34|10.4603
19:15:35|10.4603
19:15:36|10.4636
19:15:37|10.4636
19:15:38|10.4615
19:15:39|10.4615
19:15:40|10.4615
19:15:41|10.4615
19:15:42|10.4615
19:15:43|10.4615
19:15:44|10.4615
19:15:45|10.4597
19:15:46|10.4597
19:15:47|10.456
19:15:48|10.4514
19:15:49|10.4514
19:15:49|10.4546
19:15:51|10.4546
19:15:52|10.4546
19:15:53|10.4546
19:15:54|10.4546
19:15:55|10.4546
19:15:56|10.4522
19:15:57|10.4522
19:15:57|10.4522
19:15:59|10.4522
19:16:00|10.4522
19:16:01|10.4522
19:16:02|10.4522
19:16:02|10.4522
19:16:04|10.4522
19:16:05|10.4522
19:16:06|10.4522
19:16:07|10.452
19:16:08|10.452
19:16:09|10.452
19:16:10|10.452
19:16:11|10.452
19:16:12|10.452
19:16:13|10.4505
19:16:14|10.4505
19:16:15|10.4505
19:16:17|10.4505
19:16:18|10.4505
19:16:19|10.4505
19:16:20|10.4505
19:16:21|10.4505
19:16:22|10.4488
19:16:23|10.4495
19:16:24|10.4495
19:16:25|10.4495
19:16:26|10.4517
19:16:27|10.4517
19:16:28|10.4517
19:16:30|10.4464
19:16:30|10.4464
19:16:31|10.4464
19:16:32|10.4435
19:16:33|10.4414
19:16:34|10.4437
19:16:35|10.4437
19:16:36|10.4437
19:16:37|10.4437
19:16:38|10.4437
19:16:39|10.4437
19:16:40|10.4344
19:16:41|10.4402
19:16:42|10.4402
19:16:43|10.4402
19:16:44|10.4402
19:16:45|10.4449
19:16:46|10.4449
19:16:47|10.4449
19:16:48|10.4436
19:16:49|10.4436
19:16:50|10.4436
19:16:51|10.4436
19:16:52|10.4436
19:16:53|10.4436
19:16:54|10.4436
19:16:55|10.4486
19:16:56|10.4486
19:16:57|10.4498
19:16:58|10.4526
19:16:59|10.4526
19:17:00|10.4472
19:17:01|10.4472
19:17:02|10.4472
19:17:03|10.4472
19:17:04|10.4472
19:17:05|10.449
19:17:06|10.4515
19:17:07|10.4515
19:17:08|10.4515
19:17:10|10.4487
19:17:10|10.4487
19:17:11|10.4535
19:17:12|10.4569
19:17:14|10.4569
19:17:15|10.4569
19:17:16|10.4569
19:17:17|10.4556
19:17:18|10.4556
19:17:19|10.4556
19:17:20|10.4556
19:17:21|10.4556
19:17:22|10.4556
19:17:23|10.4556
19:17:24|10.4521
19:17:25|10.4521
19:17:26|10.4521
19:17:27|10.4521
19:17:28|10.4521
19:17:29|10.4521
19:17:30|10.4521
19:17:31|10.4521
19:17:32|10.4521
19:17:33|10.4521
19:17:34|10.4521
19:17:35|10.4521
19:17:36|10.4521
19:17:37|10.4521
19:17:38|10.4486
19:17:39|10.4486
19:17:40|10.4486
19:17:41|10.447
19:17:42|10.4431
19:17:43|10.4431
19:17:44|10.4431
19:17:45|10.4431
19:17:46|10.4431
19:17:47|10.4431
19:17:48|10.4431
19:17:49|10.437
19:17:50|10.4333
19:17:51|10.4282
19:17:52|10.4281
19:17:53|10.4301
19:17:54|10.4301
19:17:55|10.4281
19:17:56|10.4281
19:17:57|10.4281
19:17:58|10.4281
19:17:59|10.426
19:18:00|10.4273
19:18:01|10.4273
19:18:03|10.4277
19:18:03|10.4277
19:18:04|10.4277
19:18:05|10.4277
19:18:06|10.4339
19:18:07|10.4339
19:18:08|10.4339
19:18:09|10.4281
19:18:10|10.4281
19:18:11|10.4281
19:18:12|10.4323
19:18:13|10.4323
19:18:14|10.4284
19:18:16|10.4286
19:18:17|10.4286
19:18:18|10.4286
19:18:19|10.4338
19:18:20|10.4338
19:18:22|10.4338
19:18:23|10.4286
19:18:23|10.4286
19:18:24|10.4286
19:18:25|10.4286
19:18:26|10.4258
19:18:28|10.4258
19:18:29|10.4258
19:18:30|10.4258
19:18:31|10.4263
19:18:32|10.4263
19:18:33|10.4229
19:18:34|10.4229
19:18:35|10.4224
19:18:36|10.4224
19:18:36|10.4224
19:18:38|10.4244
19:18:38|10.4244
19:18:40|10.4244
19:18:40|10.4244
19:18:42|10.4243
19:18:43|10.4243
19:18:44|10.4243
19:18:45|10.4243
19:18:46|10.4243
19:18:47|10.4243
19:18:48|10.4243
19:18:48|10.4243
19:18:49|10.4243
19:18:51|10.4243
19:18:52|10.4243
19:18:53|10.4243
19:18:54|10.4243
19:18:55|10.4243
19:18:55|10.4243
19:18:57|10.4243
19:18:58|10.4243
19:18:59|10.4243
19:19:00|10.4243
19:19:01|10.4243
19:19:01|10.4243
19:19:03|10.4243
19:19:04|10.4215
19:19:05|10.4215
19:19:06|10.4215
19:19:07|10.4215
19:19:08|10.4215
19:19:09|10.4215
19:19:10|10.4215
19:19:11|10.4215
19:19:12|10.4215
19:19:13|10.4215
19:19:14|10.4215
19:19:15|10.4215
19:19:16|10.4215
19:19:18|10.4215
19:19:18|10.4215
19:19:20|10.4215
19:19:21|10.4215
19:19:21|10.4215
19:19:23|10.4215
19:19:23|10.4215
19:19:25|10.4215
19:19:26|10.4231
19:19:27|10.4231
19:19:28|10.4231
19:19:28|10.4231
19:19:30|10.4231
19:19:30|10.4231
19:19:32|10.4231
19:19:33|10.4231
19:19:34|10.4231
19:19:34|10.4231
19:19:36|10.4231
19:19:37|10.4235
19:19:37|10.4235
19:19:38|10.4236
19:19:39|10.4318
19:19:40|10.4318
19:19:41|10.431
19:19:43|10.431
19:19:43|10.431
19:19:44|10.431
19:19:45|10.4287
19:19:47|10.4287
19:19:47|10.4287
19:19:49|10.4287
19:19:50|10.4287
19:19:51|10.4287
19:19:51|10.4287
19:19:53|10.4287
19:19:53|10.4381
19:19:54|10.4421
19:19:56|10.4421
19:19:57|10.4421
19:19:58|10.4426
19:19:59|10.4428
19:20:00|10.4416
19:20:01|10.44
19:20:02|10.4467
19:20:03|10.4467
19:20:03|10.4446
19:20:05|10.4445
19:20:05|10.4423
19:20:07|10.4386
19:20:08|10.437
19:20:09|10.437
19:20:10|10.4283
19:20:10|10.4262
19:20:11|10.4247
19:20:13|10.4247
19:20:14|10.4194
19:20:15|10.4186
19:20:16|10.4186
19:20:16|10.4186
19:20:18|10.4186
19:20:20|10.421
19:20:20|10.421
19:20:21|10.421
19:20:22|10.421
19:20:23|10.4227
19:20:24|10.418
19:20:25|10.4175
19:20:26|10.4175
19:20:27|10.4195
19:20:28|10.4195
19:20:29|10.4195
19:20:30|10.4195
19:20:31|10.4195
19:20:32|10.4195
19:20:33|10.4237
19:20:34|10.4237
19:20:35|10.4237
19:20:36|10.4237
19:20:37|10.4237
19:20:38|10.4237
19:20:39|10.4237
19:20:40|10.4237
19:20:41|10.4237
19:20:42|10.4237
19:20:43|10.4237
19:20:44|10.4237
19:20:45|10.4237
19:20:46|10.4237
19:20:47|10.4237
19:20:48|10.4237
19:20:49|10.4245
19:20:50|10.4245
19:20:51|10.4263
19:20:52|10.4263
19:20:53|10.4263
19:20:54|10.4263
19:20:55|10.4263
19:20:56|10.4263
19:20:57|10.4263
19:20:58|10.4263
19:20:59|10.4263
19:21:00|10.4263
19:21:01|10.4263
19:21:03|10.4263
19:21:04|10.4263
19:21:04|10.4263
19:21:06|10.4263
19:21:06|10.4263
19:21:07|10.4263
19:21:08|10.4263
19:21:10|10.4263
19:21:10|10.4263
19:21:12|10.4263
19:21:12|10.4263
19:21:14|10.4263
19:21:15|10.4263
19:21:15|10.4263
19:21:16|10.4263
19:21:17|10.4263
19:21:19|10.4263
19:21:19|10.4253
19:21:21|10.4263
19:21:22|10.4263
19:21:23|10.4277
19:21:24|10.4277
19:21:25|10.4289
19:21:26|10.431
19:21:27|10.431
19:21:28|10.431
19:21:29|10.4333
19:21:30|10.4333
19:21:31|10.4333
19:21:32|10.433
19:21:33|10.433
19:21:34|10.433
19:21:35|10.433
19:21:36|10.433
19:21:37|10.433
19:21:38|10.436
19:21:39|10.436
19:21:40|10.436
19:21:41|10.436
19:21:42|10.436
19:21:43|10.436
19:21:45|10.436
19:21:45|10.436
19:21:46|10.436
19:21:47|10.436
19:21:48|10.436
19:21:49|10.4361
19:21:50|10.4361
19:21:51|10.4361
19:21:52|10.4361
19:21:53|10.4361
19:21:54|10.4361
19:21:55|10.4382
19:21:56|10.4382
19:21:57|10.4382
19:21:58|10.4382
19:21:59|10.4382
19:22:00|10.4382
19:22:01|10.4357
19:22:02|10.4362
19:22:03|10.4362
19:22:04|10.4362
19:22:05|10.4362
19:22:06|10.4362
19:22:07|10.4362
19:22:08|10.4362
19:22:09|10.4362
19:22:10|10.4362
19:22:11|10.4294
19:22:12|10.4294
19:22:13|10.424
19:22:14|10.4224
19:22:15|10.4224
19:22:16|10.4224
19:22:17|10.4224
19:22:18|10.4202
19:22:19|10.4202
19:22:21|10.4202
19:22:22|10.4202
19:22:23|10.4206
19:22:24|10.4206
19:22:25|10.4206
19:22:26|10.4206
19:22:27|10.4206
19:22:28|10.4206
19:22:30|10.4198
19:22:30|10.4198
19:22:31|10.4198
19:22:32|10.4198
19:22:33|10.4198
19:22:34|10.4198
19:22:35|10.4226
19:22:36|10.4262
19:22:37|10.4262
19:22:39|10.4262
19:22:39|10.4262
19:22:41|10.4262
19:22:41|10.4262
19:22:42|10.4262
19:22:44|10.4191
19:22:45|10.4191
19:22:46|10.4177
19:22:47|10.4181
19:22:48|10.4181
19:22:50|10.4179
19:22:50|10.4159
19:22:51|10.4159
19:22:52|10.4159
19:22:53|10.4159
19:22:54|10.4159
19:22:55|10.4158
19:22:57|10.4158
19:22:57|10.4145
19:22:59|10.4145
19:23:00|10.41
19:23:01|10.4089
19:23:01|10.4089
19:23:02|10.4089
19:23:03|10.4089
19:23:05|10.4084
19:23:06|10.411
19:23:06|10.411
19:23:07|10.411
19:23:09|10.4107
19:23:10|10.4112
19:23:10|10.4112
19:23:11|10.4112
19:23:12|10.4112
19:23:13|10.4112
19:23:14|10.4112
19:23:15|10.4112
19:23:16|10.4112
19:23:17|10.4112
19:23:19|10.4112
19:23:19|10.4112
19:23:21|10.4112
19:23:22|10.4112
19:23:24|10.4088
19:23:24|10.4088
19:23:25|10.4088
19:23:27|10.4088
19:23:28|10.4088
19:23:29|10.4088
19:23:30|10.4088
19:23:30|10.4084
19:23:31|10.4109
19:23:32|10.4069
19:23:33|10.4069
19:23:34|10.4058
19:23:35|10.4056
19:23:36|10.404
19:23:38|10.404
19:23:38|10.4012
19:23:39|10.4012
19:23:41|10.4012
19:23:41|10.4
19:23:42|10.3986
19:23:43|10.3957
19:23:45|10.3982
19:23:46|10.3982
19:23:47|10.3982
19:23:48|10.3982
19:23:48|10.3982
19:23:49|10.3985
19:23:50|10.3985
19:23:52|10.3985
19:23:53|10.3983
19:23:54|10.3983
19:23:54|10.3942
19:23:55|10.3903
19:23:57|10.3903
19:23:57|10.3916
19:23:58|10.3932
19:23:59|10.3928
19:24:01|10.3928
19:24:01|10.3961
19:24:03|10.3961
19:24:03|10.3984
19:24:04|10.4005
19:24:05|10.3963
19:24:06|10.3974
19:24:08|10.3974
19:24:08|10.3936
19:24:10|10.3936
19:24:11|10.3936
19:24:11|10.3936
19:24:12|10.3936
19:24:13|10.3936
19:24:14|10.3872
19:24:15|10.3885
19:24:17|10.3892
19:24:17|10.3892
19:24:19|10.3892
19:24:19|10.3892
19:24:20|10.3892
19:24:22|10.3892
19:24:22|10.3892
19:24:24|10.3892
19:24:25|10.3892
19:24:26|10.3892
19:24:27|10.3892
19:24:29|10.3892
19:24:30|10.3892
19:24:31|10.3892
19:24:31|10.3892
19:24:33|10.3892
19:24:33|10.3892
19:24:35|10.3892
19:24:36|10.3892
19:24:37|10.3892
19:24:38|10.3892
19:24:39|10.3892
19:24:40|10.3892
19:24:41|10.3891
19:24:41|10.3891
19:24:43|10.3891
19:24:44|10.3891
19:24:45|10.3891
19:24:45|10.3891
19:24:47|10.3891
19:24:48|10.3891
19:24:49|10.3891
19:24:50|10.3891
19:24:51|10.3891
19:24:52|10.3892
19:24:53|10.3892
19:24:54|10.3892
19:24:55|10.3892
19:24:56|10.3892
19:24:57|10.3892
19:24:58|10.3892
19:24:59|10.3871
19:25:00|10.3842
19:25:00|10.3842
19:25:02|10.3867
19:25:03|10.3867
19:25:04|10.3867
19:25:05|10.3867
19:25:06|10.3867
19:25:07|10.3866
19:25:08|10.3891
19:25:08|10.3891
19:25:10|10.3873
19:25:11|10.3873
19:25:11|10.3873
19:25:12|10.3873
19:25:14|10.3916
19:25:15|10.3916
19:25:16|10.3916
19:25:16|10.3916
19:25:17|10.3916
19:25:19|10.3916
19:25:20|10.3916
19:25:20|10.3916
19:25:21|10.3916
19:25:23|10.3916
19:25:25|10.3916
19:25:25|10.3924
19:25:27|10.3924
19:25:27|10.3924
19:25:28|10.3928
19:25:29|10.3928
19:25:31|10.3928
19:25:31|10.3928
19:25:32|10.3928
19:25:33|10.3914
19:25:34|10.3914
19:25:35|10.3914
19:25:36|10.3914
19:25:37|10.3914
19:25:38|10.39
19:25:39|10.39
19:25:40|10.39
19:25:41|10.39
19:25:42|10.39
19:25:43|10.39
19:25:44|10.39
19:25:45|10.39
19:25:46|10.39
19:25:47|10.3898
19:25:48|10.3898
19:25:49|10.3898
19:25:50|10.3898
19:25:51|10.3898
19:25:52|10.3898
19:25:53|10.3898
19:25:54|10.3898
19:25:55|10.3898
19:25:56|10.3898
19:25:57|10.3898
19:25:58|10.383
19:25:59|10.3763
19:26:00|10.3755
19:26:01|10.3739
19:26:02|10.3719
19:26:03|10.3716
19:26:04|10.3777
19:26:05|10.3803
19:26:06|10.3803
19:26:07|10.3803
19:26:08|10.3802
19:26:09|10.3803
19:26:10|10.3818
19:26:11|10.3818
19:26:12|10.3818
19:26:13|10.3818
19:26:14|10.3818
19:26:15|10.3818
19:26:16|10.3818
19:26:17|10.3818
19:26:18|10.3802
19:26:19|10.3802
19:26:21|10.3802
19:26:21|10.3831
19:26:22|10.3842
19:26:24|10.3842
19:26:24|10.3847
19:26:26|10.3847
19:26:27|10.3851
19:26:28|10.3851
19:26:29|10.3851
19:26:30|10.3851
19:26:31|10.3851
19:26:32|10.3851
19:26:33|10.39
19:26:34|10.39
19:26:35|10.3856
19:26:36|10.3856
19:26:37|10.3856
19:26:38|10.3856
19:26:39|10.3856
19:26:40|10.3856
19:26:41|10.3856
19:26:42|10.3856
19:26:43|10.3856
19:26:44|10.3856
19:26:45|10.3856
19:26:46|10.3856
19:26:47|10.3856
19:26:48|10.3856
19:26:49|10.3856
19:26:50|10.3856
19:26:51|10.3856
19:26:52|10.3851
19:26:53|10.3851
19:26:54|10.3848
19:26:55|10.3848
19:26:56|10.3859
19:26:57|10.3878
19:26:58|10.3878
19:27:00|10.3845
19:27:00|10.3845
19:27:02|10.3845
19:27:02|10.3845
19:27:04|10.3845
19:27:05|10.3845
19:27:05|10.3845
19:27:06|10.3845
19:27:07|10.3845
19:27:08|10.3845
19:27:10|10.3859
19:27:10|10.3859
19:27:11|10.3859
19:27:12|10.3859
19:27:14|10.3788
19:27:14|10.3788
19:27:15|10.3788
19:27:16|10.3788
19:27:17|10.3788
19:27:18|10.3788
19:27:19|10.3788
19:27:21|10.3857
19:27:21|10.3857
19:27:22|10.3857
19:27:23|10.3857
19:27:24|10.3857
19:27:25|10.3857
19:27:26|10.3857
19:27:28|10.3863
19:27:29|10.3863
19:27:30|10.3863
19:27:31|10.3863
19:27:32|10.3863
19:27:33|10.3863
19:27:34|10.3863
19:27:35|10.3863
19:27:36|10.3863
19:27:37|10.3863
19:27:38|10.3936
19:27:39|10.3936
19:27:40|10.3936
19:27:41|10.3964
19:27:42|10.3964
19:27:43|10.3989
19:27:44|10.3989
19:27:45|10.3989
19:27:46|10.3989
19:27:47|10.3989
19:27:48|10.3989
19:27:49|10.3927
19:27:50|10.3927
19:27:51|10.3867
19:27:52|10.3867
19:27:53|10.3867
19:27:54|10.3867
19:27:55|10.3847
19:27:56|10.3847
19:27:57|10.3845
19:27:58|10.3845
19:27:59|10.3845
19:28:00|10.3845
19:28:01|10.3875
19:28:02|10.3875
19:28:03|10.3875
19:28:04|10.3875
19:28:05|10.3875
19:28:06|10.3875
19:28:07|10.3875
19:28:08|10.3875
19:28:09|10.3805
19:28:10|10.3789
19:28:11|10.3789
19:28:12|10.3783
19:28:13|10.3783
19:28:14|10.3783
19:28:15|10.3783
19:28:16|10.3783
19:28:17|10.378
19:28:18|10.3762
19:28:19|10.3772
19:28:20|10.3783
19:28:21|10.3783
19:28:22|10.3783
19:28:23|10.3783
19:28:24|10.3783
19:28:25|10.3783
19:28:27|10.3783
19:28:28|10.3777
19:28:29|10.377
19:28:29|10.377
19:28:31|10.377
19:28:31|10.377
19:28:32|10.377
19:28:33|10.377
19:28:35|10.377
19:28:36|10.377
19:28:37|10.3779
19:28:37|10.3779
19:28:38|10.3727
19:28:40|10.3711
19:28:40|10.3698
19:28:41|10.3698
19:28:43|10.3698
19:28:43|10.3698
19:28:44|10.3698
19:28:46|10.372
19:28:47|10.3686
19:28:48|10.3686
19:28:48|10.3675
19:28:49|10.3697
19:28:50|10.3698
19:28:51|10.3698
19:28:52|10.3698
19:28:53|10.3698
19:28:55|10.3698
19:28:55|10.3698
19:28:57|10.3698
19:28:57|10.3698
19:28:59|10.3698
19:28:59|10.3698
19:29:00|10.3698
19:29:02|10.3698
19:29:02|10.3709
19:29:03|10.3709
19:29:04|10.3709
19:29:06|10.3751
19:29:07|10.3751
19:29:07|10.3751
19:29:09|10.3751
19:29:10|10.3765
19:29:11|10.3777
19:29:11|10.3812
19:29:13|10.3861
19:29:14|10.3861
19:29:14|10.3861
19:29:15|10.3854
19:29:17|10.3854
19:29:18|10.3882
19:29:19|10.3882
19:29:20|10.3946
19:29:21|10.3948
19:29:22|10.4005
19:29:23|10.4005
19:29:24|10.4005
19:29:25|10.4005
19:29:26|10.395
19:29:26|10.3919
19:29:28|10.3882
19:29:29|10.3882
19:29:30|10.3882
19:29:31|10.3882
19:29:32|10.3882
19:29:33|10.3882
19:29:34|10.3886
19:29:35|10.3858
19:29:36|10.3845
19:29:37|10.3845
19:29:38|10.3788
19:29:39|10.3788
19:29:40|10.3788
19:29:41|10.3754
19:29:42|10.3745
19:29:43|10.3745
19:29:44|10.3745
19:29:45|10.3745
19:29:46|10.3745
19:29:47|10.3745
19:29:48|10.3745
19:29:49|10.3745
19:29:50|10.3745
19:29:51|10.3784
19:29:52|10.3784
19:29:53|10.3784
19:29:54|10.3728
19:29:55|10.3728
19:29:56|10.3728
19:29:57|10.3764
19:29:58|10.3764
19:29:59|10.3764
19:30:00|10.3764
19:30:01|10.3764
19:30:02|10.3764
19:30:03|10.3781
19:30:04|10.3834
19:30:05|10.3834
19:30:06|10.3834
19:30:07|10.3851
19:30:08|10.3876
19:30:09|10.3876
19:30:10|10.3876
19:30:11|10.3876
19:30:12|10.3897
19:30:13|10.3897
19:30:14|10.3897
19:30:15|10.3897
19:30:16|10.3897
19:30:17|10.3897
19:30:18|10.3897
19:30:19|10.3906
19:30:20|10.3906
19:30:21|10.3908
19:30:22|10.3908
19:30:23|10.3989
19:30:24|10.3989
19:30:25|10.3989
19:30:26|10.3989
19:30:27|10.3995
19:30:29|10.3995
19:30:30|10.3995
19:30:31|10.4055
19:30:32|10.4055
19:30:33|10.413
19:30:34|10.4131
19:30:35|10.413
19:30:36|10.4223
19:30:37|10.4224
19:30:38|10.4276
19:30:39|10.4214
19:30:40|10.423
19:30:41|10.4227
19:30:42|10.4227
19:30:43|10.4227
19:30:44|10.4227
19:30:45|10.4227
19:30:46|10.419
19:30:47|10.419
19:30:48|10.419
19:30:49|10.419
19:30:50|10.419
19:30:51|10.419
19:30:52|10.4094
19:30:53|10.4094
19:30:54|10.4119
19:30:55|10.4138
19:30:56|10.4138
19:30:57|10.415
19:30:58|10.4065
19:30:59|10.4065
19:31:00|10.4065
19:31:01|10.4065
19:31:02|10.4065
19:31:03|10.4103
19:31:04|10.4147
19:31:05|10.4187
19:31:06|10.4187
19:31:07|10.4187
19:31:08|10.4143
19:31:09|10.4143
19:31:10|10.4143
19:31:11|10.4099
19:31:12|10.4085
19:31:13|10.4111
19:31:14|10.4111
19:31:15|10.4111
19:31:16|10.4111
19:31:17|10.4111
19:31:18|10.4111
19:31:19|10.4111
19:31:20|10.4111
19:31:21|10.4111
19:31:22|10.4111
19:31:23|10.4111
19:31:24|10.4111
19:31:25|10.4111
19:31:26|10.4111
19:31:27|10.4187
19:31:28|10.4187
19:31:30|10.4192
19:31:30|10.4192
19:31:31|10.4192
19:31:33|10.4247
19:31:34|10.4247
19:31:35|10.4247
19:31:36|10.4263
19:31:37|10.4263
19:31:38|10.4233
19:31:39|10.4233
19:31:40|10.4233
19:31:41|10.4233
19:31:42|10.4233
19:31:43|10.4233
19:31:44|10.4233
19:31:45|10.4233
19:31:46|10.4211
19:31:47|10.4193
19:31:48|10.419
19:31:49|10.419
19:31:50|10.4172
19:31:51|10.4177
19:31:52|10.4177
19:31:53|10.4161
19:31:54|10.4159
19:31:55|10.4159
19:31:56|10.4197
19:31:57|10.4197
19:31:58|10.4224
19:31:59|10.4224
19:32:00|10.4224
19:32:01|10.4224
19:32:03|10.4224
19:32:03|10.4224
19:32:04|10.4188
19:32:05|10.4191
19:32:06|10.4191
19:32:07|10.4191
19:32:09|10.4191
19:32:10|10.4174
19:32:10|10.416
19:32:11|10.4143
19:32:12|10.4143
19:32:14|10.4137
19:32:15|10.4137
19:32:16|10.4137
19:32:17|10.4137
19:32:18|10.4137
19:32:19|10.4137
19:32:20|10.4154
19:32:20|10.4227
19:32:22|10.4227
19:32:23|10.4227
19:32:23|10.4253
19:32:24|10.4298
19:32:25|10.4297
19:32:27|10.4297
19:32:28|10.4297
19:32:29|10.4307
19:32:30|10.4327
19:32:31|10.4308
19:32:32|10.4308
19:32:34|10.4302
19:32:34|10.4302
19:32:36|10.4325
19:32:37|10.4325
19:32:38|10.4317
19:32:39|10.4317
19:32:40|10.4303
19:32:41|10.4303
19:32:42|10.4303
19:32:43|10.4327
19:32:45|10.4327
19:32:45|10.4327
19:32:46|10.4327
19:32:47|10.4331
19:32:48|10.4329
19:32:49|10.4329
19:32:50|10.4328
19:32:51|10.4328
19:32:52|10.4328
19:32:54|10.4328
19:32:54|10.4328
19:32:55|10.4303
19:32:56|10.4303
19:32:58|10.4307
19:32:59|10.4307
19:33:00|10.4307
19:33:00|10.4267
19:33:01|10.4289
19:33:02|10.4227
19:33:04|10.4169
19:33:04|10.4162
19:33:06|10.4162
19:33:06|10.4162
19:33:07|10.4245
19:33:08|10.4245
19:33:10|10.4215
19:33:10|10.4215
19:33:12|10.4215
19:33:13|10.4215
19:33:13|10.4215
19:33:14|10.4215
19:33:16|10.4158
19:33:17|10.4158
19:33:17|10.4158
19:33:19|10.415
19:33:19|10.4131
19:33:20|10.4098
19:33:21|10.4098
19:33:23|10.4098
19:33:23|10.406
19:33:24|10.4055
19:33:25|10.4055
19:33:26|10.4055
19:33:27|10.4055
19:33:28|10.4055
19:33:29|10.4034
19:33:30|10.4034
19:33:32|10.4034
19:33:33|10.4034
19:33:34|10.4002
19:33:35|10.4002
19:33:36|10.4002
19:33:36|10.4002
19:33:38|10.4002
19:33:39|10.4021
19:33:40|10.4021
19:33:41|10.4041
19:33:42|10.4041
19:33:43|10.4041
19:33:44|10.4041
19:33:45|10.4041
19:33:46|10.4041
19:33:47|10.4041
19:33:48|10.4041
19:33:49|10.4025
19:33:50|10.4025
19:33:51|10.4025
19:33:52|10.4
19:33:53|10.4
19:33:54|10.4
19:33:55|10.4
19:33:56|10.4038
19:33:57|10.4038
19:33:58|10.4038
19:33:59|10.4038
19:34:00|10.4038
19:34:01|10.4038
19:34:02|10.4053
19:34:03|10.4062
19:34:04|10.4062
19:34:05|10.4062
19:34:06|10.4062
19:34:07|10.4062
19:34:08|10.4062
19:34:09|10.4062
19:34:10|10.4062
19:34:11|10.4062
19:34:12|10.4062
19:34:14|10.4067
19:34:14|10.4093
19:34:15|10.4081
19:34:16|10.4081
19:34:17|10.4081
19:34:18|10.4155
19:34:19|10.4155
19:34:20|10.4142
19:34:22|10.4142
19:34:23|10.4142
19:34:23|10.4142
19:34:25|10.4142
19:34:25|10.4142
19:34:26|10.4142
19:34:27|10.4142
19:34:28|10.42
19:34:30|10.42
19:34:30|10.42
19:34:32|10.42
19:34:33|10.42
19:34:33|10.42
19:34:35|10.42
19:34:36|10.42
19:34:37|10.4255
19:34:37|10.4268
19:34:38|10.4268
19:34:39|10.4268
19:34:40|10.4268
19:34:42|10.4274
19:34:43|10.4274
19:34:43|10.43
19:34:45|10.43
19:34:46|10.43
19:34:47|10.4276
19:34:47|10.4276
19:34:49|10.4276
19:34:50|10.4276
19:34:51|10.4276
19:34:52|10.4276
19:34:53|10.4276
19:34:54|10.4276
19:34:55|10.4276
19:34:56|10.429
19:34:57|10.429
19:34:58|10.429
19:34:58|10.4276
19:35:00|10.4276
19:35:01|10.4314
19:35:02|10.4314
19:35:03|10.4314
19:35:04|10.4314
19:35:05|10.4314
19:35:06|10.4326
19:35:07|10.4369
19:35:08|10.4375
19:35:09|10.443
19:35:09|10.443
19:35:11|10.443
19:35:12|10.4494
19:35:13|10.4485
19:35:13|10.4507
19:35:15|10.4507
19:35:16|10.4474
19:35:17|10.4475
19:35:18|10.4488
19:35:19|10.4488
19:35:20|10.4446
19:35:21|10.4508
19:35:22|10.4568
19:35:22|10.452
19:35:24|10.4515
19:35:25|10.4568
19:35:26|10.452
19:35:26|10.452
19:35:28|10.452
19:35:28|10.452
19:35:30|10.452
19:35:30|10.452
19:35:32|10.452
19:35:33|10.452
19:35:35|10.4593
19:35:35|10.4561
19:35:37|10.4561
19:35:37|10.4561
19:35:38|10.4561
19:35:39|10.4545
19:35:40|10.4545
19:35:41|10.4545
19:35:42|10.4545
19:35:43|10.4545
19:35:44|10.4545
19:35:45|10.4545
19:35:46|10.4537
19:35:47|10.4537
19:35:48|10.4537
19:35:49|10.4537
19:35:50|10.4537
19:35:51|10.4505
19:35:52|10.4505
19:35:54|10.4505
19:35:54|10.4485
19:35:55|10.4485
19:35:56|10.4485
19:35:58|10.4485
19:35:58|10.4483
19:35:59|10.4483
19:36:00|10.4483
19:36:01|10.4483
19:36:02|10.4483
19:36:03|10.4489
19:36:04|10.4489
19:36:06|10.4489
19:36:06|10.4489
19:36:07|10.4489
19:36:08|10.4489
19:36:09|10.4489
19:36:10|10.4489
19:36:12|10.4489
19:36:12|10.4489
19:36:13|10.4505
19:36:14|10.4505
19:36:15|10.4504
19:36:17|10.454
19:36:17|10.4591
19:36:19|10.4625
19:36:19|10.4625
19:36:21|10.4625
19:36:21|10.4625
19:36:23|10.4625
19:36:23|10.4625
19:36:24|10.4599
19:36:25|10.4599
19:36:26|10.4645
19:36:27|10.4632
19:36:28|10.4632
19:36:29|10.4634
19:36:31|10.4634
19:36:31|10.4619
19:36:32|10.4671
19:36:33|10.4671
19:36:35|10.4634
19:36:36|10.4634
19:36:38|10.4634
19:36:38|10.4664
19:36:40|10.4664
19:36:40|10.47
19:36:42|10.4675
19:36:43|10.4724
19:36:44|10.4661
19:36:45|10.4661
19:36:46|10.4661
19:36:46|10.4661
19:36:48|10.4661
19:36:49|10.4661
19:36:50|10.4661
19:36:51|10.4615
19:36:52|10.4615
19:36:53|10.4615
19:36:54|10.4615
19:36:55|10.4615
19:36:56|10.4705
19:36:57|10.4705
19:36:57|10.4728
19:36:59|10.4728
19:37:00|10.4728
19:37:00|10.4782
19:37:02|10.4782
19:37:03|10.4741
19:37:04|10.4741
19:37:05|10.4741
19:37:06|10.4762
19:37:07|10.4774
19:37:08|10.4774
19:37:09|10.4805
19:37:10|10.4805
19:37:11|10.4731
19:37:12|10.4731
19:37:13|10.4714
19:37:14|10.4714
19:37:15|10.4714
19:37:16|10.4714
19:37:17|10.4714
19:37:18|10.4714
19:37:19|10.4714
19:37:20|10.4679
19:37:21|10.4679
19:37:22|10.4715
19:37:23|10.4715
19:37:24|10.4752
19:37:24|10.4752
19:37:26|10.4741
19:37:27|10.4741
19:37:28|10.4741
19:37:29|10.4862
19:37:29|10.4876
19:37:31|10.4905
19:37:32|10.4937
19:37:33|10.489
19:37:34|10.489
19:37:35|10.489
19:37:37|10.4941
19:37:37|10.4941
19:37:38|10.4941
19:37:39|10.4941
19:37:40|10.4941
19:37:41|10.4904
19:37:42|10.4904
19:37:43|10.4904
19:37:44|10.4904
19:37:45|10.4904
19:37:46|10.4904
19:37:47|10.4893
19:37:48|10.4857
19:37:49|10.4844
19:37:50|10.4844
19:37:51|10.489
19:37:52|10.489
19:37:53|10.489
19:37:54|10.489
19:37:55|10.489
19:37:56|10.4889
19:37:57|10.4889
19:37:58|10.4889
19:38:00|10.4867
19:38:00|10.4867
19:38:02|10.4867
19:38:03|10.4904
19:38:03|10.4904
19:38:04|10.4904
19:38:05|10.4904
19:38:07|10.4873
19:38:08|10.4873
19:38:09|10.4934
19:38:09|10.4934
19:38:10|10.4934
19:38:11|10.4934
19:38:12|10.4934
19:38:13|10.4934
19:38:14|10.4934
19:38:15|10.4975
19:38:16|10.5007
19:38:17|10.5002
19:38:18|10.5022
19:38:20|10.5059
19:38:20|10.5119
19:38:21|10.5128
19:38:23|10.5123
19:38:23|10.5108
19:38:25|10.509
19:38:25|10.5129
19:38:27|10.5089
19:38:27|10.5089
19:38:28|10.5089
19:38:30|10.5087
19:38:31|10.5121
19:38:32|10.5121
19:38:33|10.5121
19:38:34|10.5121
19:38:34|10.5057
19:38:36|10.5057
19:38:37|10.5011
19:38:38|10.499
19:38:39|10.5048
19:38:40|10.5048
19:38:42|10.5069
19:38:42|10.5069
19:38:43|10.5069
19:38:45|10.5069
19:38:46|10.5069
19:38:47|10.5069
19:38:47|10.5069
19:38:49|10.5069
19:38:49|10.5071
19:38:51|10.4942
19:38:52|10.4942
19:38:53|10.4937
19:38:54|10.4937
19:38:55|10.4892
19:38:56|10.4892
19:38:57|10.4893
19:38:58|10.4893
19:38:59|10.4893
19:39:00|10.4893
19:39:01|10.4893
19:39:01|10.4893
19:39:03|10.4893
19:39:04|10.4854
19:39:05|10.4844
19:39:06|10.4874
19:39:07|10.4922
19:39:08|10.4877
19:39:09|10.4877
19:39:10|10.4877
19:39:11|10.4877
19:39:12|10.4877
19:39:13|10.4877
19:39:14|10.4877
19:39:15|10.4877
19:39:16|10.4877
19:39:17|10.4827
19:39:18|10.4804
19:39:19|10.4801
19:39:20|10.4801
19:39:21|10.4801
19:39:22|10.4801
19:39:23|10.4789
19:39:24|10.4789
19:39:25|10.4761
19:39:26|10.4761
19:39:27|10.4761
19:39:28|10.4761
19:39:29|10.4792
19:39:30|10.4792
19:39:31|10.4792
19:39:32|10.4787
19:39:33|10.4817
19:39:34|10.4817
19:39:35|10.4817
19:39:36|10.4817
19:39:38|10.4817
19:39:39|10.4817
19:39:40|10.4817
19:39:41|10.4827
19:39:42|10.4827
19:39:43|10.4771
19:39:44|10.4809
19:39:45|10.4809
19:39:45|10.4809
19:39:47|10.4818
19:39:47|10.4836
19:39:49|10.4836
19:39:50|10.4896
19:39:51|10.4896
19:39:52|10.4902
19:39:53|10.4902
19:39:54|10.4902
19:39:55|10.4927
19:39:56|10.4927
19:39:57|10.4927
19:39:58|10.4927
19:39:59|10.4927
19:40:00|10.4927
19:40:01|10.4927
19:40:01|10.4873
19:40:03|10.4873
19:40:04|10.4873
19:40:04|10.4873
19:40:06|10.4873
19:40:07|10.4873
19:40:08|10.4849
19:40:09|10.4849
19:40:10|10.4801
19:40:11|10.4801
19:40:12|10.4862
19:40:13|10.4862
19:40:14|10.4862
19:40:15|10.4862
19:40:16|10.4862
19:40:17|10.4862
19:40:18|10.4862
19:40:19|10.4852
19:40:20|10.4852
19:40:21|10.4852
19:40:21|10.486
19:40:23|10.486
19:40:24|10.486
19:40:24|10.486
19:40:25|10.4858
19:40:27|10.4857
19:40:27|10.4824
19:40:29|10.4824
19:40:30|10.4824
19:40:31|10.4824
19:40:32|10.4824
19:40:33|10.4824
19:40:34|10.4743
19:40:34|10.4743
19:40:36|10.4743
19:40:37|10.4743
19:40:38|10.4807
19:40:40|10.4807
19:40:40|10.4806
19:40:41|10.4822
19:40:43|10.4822
19:40:44|10.4822
19:40:46|10.4822
19:40:46|10.482
19:40:47|10.4841
19:40:48|10.4841
19:40:49|10.4841
19:40:50|10.4841
19:40:51|10.4841
19:40:52|10.4893
19:40:53|10.4893
19:40:54|10.4893
19:40:55|10.4893
19:40:56|10.4948
19:40:57|10.4948
19:40:58|10.4948
19:41:00|10.4887
19:41:01|10.4887
19:41:01|10.4887
19:41:03|10.4887
19:41:03|10.4887
19:41:05|10.4887
19:41:05|10.4887
19:41:07|10.4887
19:41:07|10.4887
19:41:08|10.4887
19:41:10|10.4787
19:41:11|10.4787
19:41:11|10.4808
19:41:12|10.4808
19:41:13|10.4808
19:41:15|10.4839
19:41:16|10.4839
19:41:16|10.4839
19:41:18|10.4839
19:41:18|10.4858
19:41:20|10.4858
19:41:20|10.4858
19:41:21|10.4858
19:41:22|10.4858
19:41:23|10.4858
19:41:24|10.4858
19:41:25|10.4858
19:41:26|10.4858
19:41:27|10.4858
19:41:28|10.4858
19:41:30|10.4858
19:41:30|10.4858
19:41:32|10.4858
19:41:33|10.4865
19:41:34|10.4865
19:41:34|10.4865
19:41:35|10.4826
19:41:36|10.4826
19:41:38|10.4826
19:41:39|10.4826
19:41:40|10.4826
19:41:41|10.4826
19:41:42|10.4826
19:41:43|10.4826
19:41:44|10.4826
19:41:45|10.4778
19:41:46|10.477
19:41:47|10.4758
19:41:48|10.4758
19:41:49|10.4736
19:41:50|10.4698
19:41:51|10.4698
19:41:52|10.4698
19:41:53|10.4698
19:41:54|10.47
19:41:55|10.47
19:41:56|10.47
19:41:57|10.47
19:41:58|10.47
19:41:59|10.47
19:42:00|10.47
19:42:01|10.47
19:42:02|10.47
19:42:04|10.4724
19:42:05|10.4724
19:42:06|10.475
19:42:07|10.475
19:42:08|10.4766
19:42:09|10.4766
19:42:10|10.4754
19:42:11|10.4771
19:42:12|10.4771
19:42:12|10.4771
19:42:14|10.4771
19:42:15|10.4782
19:42:16|10.4776
19:42:16|10.4776
19:42:18|10.4776
19:42:18|10.4776
19:42:20|10.4776
19:42:21|10.4855
19:42:22|10.4855
19:42:23|10.4855
19:42:24|10.4881
19:42:25|10.4954
19:42:26|10.504
19:42:26|10.5073
19:42:28|10.5085
19:42:29|10.5086
19:42:30|10.5106
19:42:31|10.5088
19:42:32|10.5057
19:42:32|10.5058
19:42:33|10.5042
19:42:35|10.5076
19:42:36|10.5065
19:42:37|10.5065
19:42:38|10.5125
19:42:39|10.5068
19:42:40|10.5166
19:42:41|10.5166
19:42:42|10.5124
19:42:43|10.5111
19:42:44|10.5111
19:42:46|10.5094
19:42:46|10.5094
19:42:48|10.5094
19:42:48|10.504
19:42:49|10.504
19:42:51|10.504
19:42:52|10.5084
19:42:53|10.4989
19:42:53|10.5012
19:42:55|10.5012
19:42:56|10.5012
19:42:56|10.5012
19:42:57|10.4999
19:42:58|10.4999
19:43:00|10.4999
19:43:00|10.4925
19:43:02|10.499
19:43:02|10.499
19:43:03|10.4968
19:43:04|10.4968
19:43:06|10.4976
19:43:06|10.4976
19:43:08|10.4976
19:43:08|10.4965
19:43:10|10.4965
19:43:11|10.4905
19:43:11|10.4848
19:43:12|10.487
19:43:14|10.4879
19:43:14|10.4879
19:43:15|10.4831
19:43:17|10.4823
19:43:18|10.4785
19:43:18|10.4785
19:43:19|10.4785
19:43:20|10.4772
19:43:21|10.4819
19:43:22|10.4819
19:43:24|10.4791
19:43:24|10.4778
19:43:25|10.4828
19:43:26|10.4828
19:43:28|10.4828
19:43:28|10.4774
19:43:29|10.4774
19:43:31|10.4774
19:43:31|10.4764
19:43:32|10.4817
19:43:34|10.4817
19:43:34|10.4784
19:43:35|10.4784
19:43:36|10.4738
19:43:37|10.4738
19:43:38|10.4738
19:43:39|10.4706
19:43:41|10.4706
19:43:42|10.4708
19:43:43|10.4665
19:43:44|10.4665
19:43:45|10.467
19:43:46|10.4658
19:43:47|10.4675
19:43:48|10.469
19:43:50|10.4611
19:43:51|10.4632
19:43:51|10.461
19:43:52|10.461
19:43:53|10.461
19:43:55|10.4605
19:43:55|10.4605
19:43:56|10.4605
19:43:57|10.4605
19:43:58|10.4605
19:44:00|10.4605
19:44:01|10.4596
19:44:01|10.4596
19:44:03|10.4596
19:44:04|10.4596
19:44:05|10.4596
19:44:06|10.4628
19:44:07|10.4597
19:44:08|10.4579
19:44:09|10.4572
19:44:10|10.4572
19:44:11|10.4572
19:44:12|10.4572
19:44:13|10.4572
19:44:14|10.4572
19:44:15|10.4572
19:44:16|10.4572
19:44:17|10.467
19:44:18|10.467
19:44:19|10.467
19:44:20|10.4631
19:44:21|10.4631
19:44:22|10.4598
19:44:23|10.4598
19:44:24|10.4598
19:44:25|10.4598
19:44:26|10.4633
19:44:27|10.4633
19:44:28|10.4633
19:44:29|10.4633
19:44:30|10.4633
19:44:31|10.4659
19:44:32|10.4659
19:44:33|10.4659
19:44:34|10.4659
19:44:35|10.4659
19:44:36|10.4658
19:44:37|10.4658
19:44:38|10.4686
19:44:39|10.4678
19:44:40|10.4675
19:44:41|10.4675
19:44:43|10.4675
19:44:44|10.4675
19:44:45|10.4675
19:44:46|10.4675
19:44:47|10.4693
19:44:48|10.4693
19:44:49|10.4693
19:44:50|10.47
19:44:51|10.47
19:44:52|10.47
19:44:53|10.477
19:44:54|10.477
19:44:55|10.477
19:44:56|10.477
19:44:57|10.4789
19:44:58|10.4789
19:44:59|10.481
19:45:00|10.481
19:45:01|10.481
19:45:02|10.4832
19:45:03|10.4832
19:45:04|10.4804
19:45:05|10.4817
19:45:06|10.4817
19:45:07|10.487
19:45:08|10.487
19:45:09|10.4841
19:45:10|10.4841
19:45:11|10.4841
19:45:12|10.4841
19:45:13|10.4788
19:45:14|10.4788
19:45:15|10.4788
19:45:16|10.4788
19:45:17|10.4788
19:45:18|10.4787
19:45:19|10.4787
19:45:20|10.477
19:45:21|10.477
19:45:22|10.477
19:45:23|10.477
19:45:24|10.477
19:45:25|10.4708
19:45:26|10.4708
19:45:27|10.4708
19:45:28|10.4716
19:45:29|10.4716
19:45:30|10.4716
19:45:31|10.4716
19:45:32|10.4716
19:45:33|10.4716
19:45:34|10.4728
19:45:35|10.4738
19:45:36|10.4781
19:45:37|10.4781
19:45:38|10.4781
19:45:39|10.4796
19:45:40|10.4796
19:45:41|10.4796
19:45:42|10.4796
19:45:44|10.4792
19:45:45|10.4792
19:45:46|10.475
19:45:47|10.475
19:45:48|10.4802
19:45:49|10.4844
19:45:50|10.4893
19:45:50|10.4893
19:45:52|10.4893
19:45:53|10.4893
19:45:54|10.4895
19:45:55|10.4895
19:45:56|10.4922
19:45:57|10.4899
19:45:58|10.4899
19:45:59|10.4893
19:46:00|10.4893
19:46:01|10.4893
19:46:02|10.4812
19:46:03|10.4812
19:46:04|10.4812
19:46:04|10.4812
19:46:06|10.4771
19:46:07|10.4771
19:46:08|10.4771
19:46:09|10.4771
19:46:10|10.484
19:46:11|10.484
19:46:12|10.4922
19:46:13|10.4922
19:46:14|10.4922
19:46:15|10.49
19:46:16|10.49
19:46:17|10.4894
19:46:18|10.4894
19:46:19|10.4892
19:46:20|10.4883
19:46:21|10.4863
19:46:22|10.4848
19:46:23|10.4848
19:46:24|10.4848
19:46:25|10.4848
19:46:26|10.4848
19:46:27|10.4848
19:46:28|10.4898
19:46:29|10.4898
19:46:30|10.4898
19:46:31|10.4881
19:46:32|10.4881
19:46:33|10.4881
19:46:34|10.4881
19:46:36|10.4881
19:46:36|10.4884
19:46:37|10.4884
19:46:38|10.4884
19:46:39|10.4884
19:46:40|10.4884
19:46:41|10.4884
19:46:42|10.4805
19:46:44|10.4805
19:46:45|10.4805
19:46:46|10.4805
19:46:47|10.4805
19:46:48|10.4799
19:46:49|10.4782
19:46:50|10.4782
19:46:51|10.4782
19:46:52|10.4782
19:46:53|10.4782
19:46:54|10.4817
19:46:55|10.4817
19:46:56|10.4817
19:46:57|10.4817
19:46:58|10.4817
19:46:59|10.4817
19:47:00|10.4817
19:47:01|10.4817
19:47:02|10.4817
19:47:03|10.4817
19:47:04|10.4817
19:47:05|10.4817
19:47:06|10.4755
19:47:07|10.4755
19:47:08|10.4754
19:47:09|10.4766
19:47:10|10.4766
19:47:11|10.4845
19:47:12|10.4845
19:47:13|10.4845
19:47:14|10.4862
19:47:15|10.4882
19:47:16|10.4923
19:47:17|10.4915
19:47:18|10.4944
19:47:19|10.4944
19:47:20|10.4944
19:47:21|10.4944
19:47:22|10.4944
19:47:23|10.497
19:47:24|10.4998
19:47:25|10.4998
19:47:26|10.5055
19:47:27|10.5079
19:47:28|10.5112
19:47:29|10.512
19:47:30|10.512
19:47:31|10.513
19:47:32|10.513
19:47:33|10.513
19:47:34|10.513
19:47:35|10.5119
19:47:36|10.5092
19:47:37|10.5092
19:47:38|10.5092
19:47:39|10.5066
19:47:40|10.5066
19:47:41|10.5066
19:47:42|10.5066
19:47:43|10.5066
19:47:44|10.5101
19:47:46|10.5101
19:47:47|10.5101
19:47:48|10.5088
19:47:49|10.5088
19:47:50|10.5133
19:47:50|10.5133
19:47:52|10.5121
19:47:53|10.5163
19:47:54|10.5161
19:47:55|10.5161
19:47:56|10.5203
19:47:57|10.5228
19:47:58|10.5266
19:48:00|10.5407
19:48:00|10.5437
19:48:01|10.543
19:48:02|10.5551
19:48:03|10.5541
19:48:04|10.5525
19:48:05|10.5544
19:48:06|10.5547
19:48:07|10.5505
19:48:08|10.5492
19:48:09|10.562
19:48:10|10.5651
19:48:11|10.5573
19:48:12|10.5575
19:48:13|10.5574
19:48:14|10.5574
19:48:15|10.5589
19:48:16|10.5658
19:48:17|10.5661
19:48:18|10.5601
19:48:20|10.5572
19:48:20|10.5576
19:48:22|10.5647
19:48:22|10.5691
19:48:24|10.5729
19:48:24|10.5705
19:48:25|10.575
19:48:27|10.5647
19:48:27|10.5647
19:48:28|10.562
19:48:30|10.5658
19:48:31|10.5576
19:48:31|10.5599
19:48:33|10.5599
19:48:33|10.5599
19:48:35|10.5614
19:48:36|10.5614
19:48:36|10.5584
19:48:38|10.562
19:48:38|10.562
19:48:39|10.562
19:48:40|10.562
19:48:41|10.562
19:48:42|10.5637
19:48:43|10.5603
19:48:45|10.5633
19:48:46|10.5739
19:48:47|10.5702
19:48:48|10.5705
19:48:49|10.57
19:48:50|10.5772
19:48:51|10.5699
19:48:52|10.5699
19:48:53|10.5699
19:48:54|10.5699
19:48:55|10.5672
19:48:56|10.5612
19:48:57|10.5612
19:48:58|10.5612
19:48:59|10.5553
19:49:00|10.5582
19:49:01|10.5534
19:49:02|10.5534
19:49:03|10.5534
19:49:04|10.5534
19:49:05|10.5534
19:49:06|10.5504
19:49:07|10.5504
19:49:08|10.554
19:49:09|10.5618
19:49:10|10.562
19:49:11|10.563
19:49:12|10.5692
19:49:14|10.5686
19:49:14|10.5686
19:49:15|10.5704
19:49:16|10.5704
19:49:17|10.5722
19:49:18|10.5685
19:49:19|10.5685
19:49:20|10.5685
19:49:21|10.5685
19:49:22|10.5685
19:49:23|10.5685
19:49:25|10.5685
19:49:25|10.5685
19:49:26|10.5685
19:49:27|10.5685
19:49:28|10.5685
19:49:29|10.5685
19:49:30|10.5685
19:49:31|10.5592
19:49:32|10.5592
19:49:33|10.5592
19:49:34|10.5592
19:49:35|10.5592
19:49:36|10.5654
19:49:37|10.5654
19:49:38|10.5654
19:49:39|10.5654
19:49:40|10.5654
19:49:41|10.5654
19:49:42|10.5654
19:49:43|10.5654
19:49:44|10.5654
19:49:45|10.5654
19:49:46|10.5654
19:49:48|10.5591
19:49:48|10.5591
19:49:50|10.5599
19:49:51|10.5599
19:49:52|10.5541
19:49:53|10.5584
19:49:54|10.5584
19:49:55|10.5584
19:49:56|10.5584
19:49:58|10.5584
19:49:58|10.5584
19:49:59|10.5631
19:50:00|10.5625
19:50:01|10.5625
19:50:02|10.5625
19:50:03|10.5597
19:50:04|10.5597
19:50:05|10.5597
19:50:06|10.5597
19:50:07|10.5597
19:50:08|10.5597
19:50:09|10.5597
19:50:10|10.5597
19:50:11|10.5523
19:50:12|10.5523
19:50:13|10.5541
19:50:14|10.5541
19:50:15|10.5541
19:50:16|10.5541
19:50:17|10.5541
19:50:18|10.5541
19:50:19|10.55
19:50:20|10.5497
19:50:21|10.547
19:50:22|10.547
19:50:23|10.547
19:50:24|10.5467
19:50:25|10.5435
19:50:26|10.5467
19:50:28|10.5467
19:50:28|10.5435
19:50:29|10.5435
19:50:31|10.5435
19:50:32|10.5392
19:50:32|10.5412
19:50:33|10.5412
19:50:34|10.5412
19:50:35|10.5412
19:50:36|10.5362
19:50:37|10.5362
19:50:39|10.5335
19:50:40|10.534
19:50:40|10.5341
19:50:41|10.5341
19:50:42|10.5362
19:50:43|10.5362
19:50:44|10.5362
19:50:46|10.5362
19:50:46|10.5331
19:50:48|10.5331
19:50:49|10.5331
19:50:50|10.5357
19:50:51|10.5357
19:50:52|10.5357
19:50:53|10.5357
19:50:54|10.5357
19:50:55|10.53
19:50:56|10.53
19:50:57|10.53
19:50:58|10.5309
19:50:59|10.5309
19:51:00|10.5356
19:51:01|10.5356
19:51:02|10.5356
19:51:03|10.5343
19:51:04|10.5343
19:51:05|10.5356
19:51:06|10.5356
19:51:07|10.5356
19:51:08|10.5319
19:51:09|10.5319
19:51:10|10.5319
19:51:11|10.5319
19:51:12|10.5302
19:51:13|10.533
19:51:14|10.537
19:51:15|10.5404
19:51:16|10.54
19:51:17|10.54
19:51:18|10.5415
19:51:19|10.5415
19:51:20|10.5427
19:51:21|10.5377
19:51:22|10.5387
19:51:23|10.5448
19:51:24|10.5448
19:51:25|10.5448
19:51:26|10.541
19:51:27|10.541
19:51:28|10.541
19:51:29|10.541
19:51:30|10.5416
19:51:31|10.5416
19:51:32|10.5416
19:51:33|10.5416
19:51:34|10.5416
19:51:35|10.5324
19:51:36|10.5312
19:51:37|10.5343
19:51:38|10.5343
19:51:39|10.5343
19:51:40|10.5343
19:51:41|10.5358
19:51:42|10.5358
19:51:43|10.5358
19:51:44|10.5343
19:51:45|10.5342
19:51:46|10.5382
19:51:47|10.5382
19:51:48|10.5445
19:51:50|10.5445
19:51:50|10.5445
19:51:51|10.5445
19:51:52|10.5392
19:51:53|10.5392
19:51:54|10.5392
19:51:56|10.5304
19:51:56|10.5304
19:51:58|10.5304
19:51:58|10.5354
19:52:00|10.5375
19:52:01|10.5343
19:52:02|10.5343
19:52:03|10.5371
19:52:04|10.5371
19:52:05|10.5371
19:52:06|10.5371
19:52:07|10.5371
19:52:07|10.5371
19:52:09|10.5408
19:52:10|10.5411
19:52:11|10.5411
19:52:12|10.5411
19:52:13|10.5411
19:52:14|10.5411
19:52:15|10.5411
19:52:16|10.5411
19:52:17|10.5411
19:52:18|10.5411
19:52:19|10.5408
19:52:20|10.5409
19:52:21|10.5409
19:52:22|10.5409
19:52:23|10.5409
19:52:23|10.5409
19:52:25|10.5435
19:52:26|10.5435
19:52:26|10.5435
19:52:28|10.5462
19:52:29|10.5462
19:52:30|10.5462
19:52:31|10.5467
19:52:32|10.5467
19:52:33|10.5467
19:52:34|10.5467
19:52:35|10.5467
19:52:36|10.5467
19:52:36|10.5467
19:52:38|10.5467
19:52:39|10.5467
19:52:40|10.5467
19:52:41|10.5532
19:52:41|10.5533
19:52:43|10.5531
19:52:43|10.5531
19:52:44|10.5531
19:52:46|10.5531
19:52:47|10.5613
19:52:48|10.5658
19:52:48|10.5591
19:52:50|10.5591
19:52:51|10.5591
19:52:52|10.5591
19:52:53|10.5591
19:52:54|10.5591
19:52:55|10.5591
19:52:56|10.5591
19:52:57|10.5591
19:52:57|10.5591
19:52:59|10.5573
19:53:00|10.5596
19:53:01|10.5596
19:53:02|10.5596
19:53:03|10.5552
19:53:04|10.5552
19:53:05|10.5502
19:53:06|10.5492
19:53:07|10.5492
19:53:08|10.5459
19:53:09|10.5459
19:53:10|10.5459
19:53:11|10.545
19:53:12|10.545
19:53:13|10.545
19:53:14|10.545
19:53:15|10.545
19:53:16|10.5537
19:53:17|10.5537
19:53:18|10.5537
19:53:19|10.5537
19:53:20|10.5537
19:53:21|10.5537
19:53:22|10.5537
19:53:23|10.5537
19:53:24|10.5447
19:53:25|10.5411
19:53:26|10.5458
19:53:27|10.5458
19:53:28|10.5458
19:53:29|10.5483
19:53:30|10.5536
19:53:31|10.5536
19:53:32|10.5536
19:53:33|10.5536
19:53:34|10.5536
19:53:35|10.5536
19:53:36|10.5536
19:53:37|10.5536
19:53:38|10.5536
19:53:39|10.5531
19:53:40|10.5531
19:53:41|10.5531
19:53:42|10.5519
19:53:43|10.5519
19:53:44|10.5519
19:53:45|10.5519
19:53:46|10.5538
19:53:47|10.5589
19:53:48|10.5648
19:53:49|10.57
19:53:50|10.5601
19:53:52|10.5594
19:53:52|10.5559
19:53:53|10.5528
19:53:55|10.5508
19:53:56|10.5533
19:53:57|10.5514
19:53:58|10.5598
19:53:59|10.551
19:54:00|10.547
19:54:01|10.547
19:54:01|10.547
19:54:03|10.547
19:54:04|10.547
19:54:05|10.547
19:54:06|10.547
19:54:06|10.5494
19:54:08|10.5426
19:54:09|10.539
19:54:10|10.539
19:54:11|10.539
19:54:12|10.5422
19:54:13|10.5404
19:54:13|10.5404
19:54:15|10.5404
19:54:16|10.5404
19:54:17|10.5404
19:54:18|10.5421
19:54:19|10.5421
19:54:20|10.5421
19:54:21|10.5421
19:54:21|10.5421
19:54:23|10.5421
19:54:24|10.5421
19:54:25|10.5488
19:54:25|10.548
19:54:27|10.548
19:54:28|10.55
19:54:29|10.55
19:54:30|10.55
19:54:31|10.55
19:54:32|10.55
19:54:33|10.5498
19:54:34|10.5498
19:54:35|10.5498
19:54:36|10.5498
19:54:37|10.5511
19:54:38|10.5511
19:54:39|10.5511
19:54:40|10.5511
19:54:40|10.5511
19:54:42|10.5511
19:54:42|10.5511
19:54:44|10.5549
19:54:45|10.5549
19:54:46|10.5549
19:54:46|10.5571
19:54:48|10.5587
19:54:49|10.5587
19:54:49|10.5587
19:54:51|10.5587
19:54:52|10.5587
19:54:53|10.5587
19:54:54|10.5602
19:54:55|10.5611
19:54:56|10.5611
19:54:57|10.5612
19:54:59|10.5649
19:54:59|10.5649
19:55:00|10.5649
19:55:01|10.5585
19:55:02|10.5606
19:55:03|10.5616
19:55:04|10.5616
19:55:05|10.5616
19:55:07|10.5616
19:55:07|10.5616
19:55:09|10.556
19:55:09|10.5577
19:55:10|10.5577
19:55:12|10.5577
19:55:12|10.5577
19:55:14|10.5577
19:55:14|10.5577
19:55:15|10.5577
19:55:17|10.554
19:55:18|10.554
19:55:18|10.554
19:55:19|10.5509
19:55:20|10.5538
19:55:21|10.5476
19:55:22|10.5441
19:55:24|10.5441
19:55:25|10.5441
19:55:26|10.5404
19:55:26|10.5403
19:55:27|10.5424
19:55:28|10.5424
19:55:29|10.5424
19:55:30|10.5424
19:55:31|10.54
19:55:32|10.54
19:55:33|10.54
19:55:34|10.54
19:55:36|10.5378
19:55:36|10.5356
19:55:37|10.5356
19:55:38|10.5383
19:55:39|10.5383
19:55:40|10.5383
19:55:41|10.5383
19:55:43|10.5383
19:55:43|10.5383
19:55:44|10.5383
19:55:46|10.5378
19:55:47|10.538
19:55:47|10.538
19:55:49|10.538
19:55:49|10.54
19:55:50|10.5388
19:55:51|10.5388
19:55:53|10.5489
19:55:54|10.5489
19:55:56|10.5521
19:55:56|10.5521
19:55:58|10.5559
19:55:59|10.552
19:55:59|10.552
19:56:01|10.552
19:56:02|10.552
19:56:03|10.5462
19:56:04|10.5457
19:56:05|10.5457
19:56:06|10.5457
19:56:07|10.55
19:56:07|10.55
19:56:08|10.55
19:56:10|10.5564
19:56:11|10.5564
19:56:12|10.5564
19:56:13|10.5564
19:56:13|10.5548
19:56:15|10.5548
19:56:15|10.5597
19:56:16|10.5597
19:56:18|10.5597
19:56:19|10.5549
19:56:20|10.5584
19:56:21|10.564
19:56:22|10.5654
19:56:23|10.5654
19:56:24|10.5654
19:56:25|10.5654
19:56:26|10.5654
19:56:27|10.5641
19:56:28|10.5579
19:56:28|10.5515
19:56:29|10.5504
19:56:30|10.5504
19:56:32|10.5504
19:56:33|10.5504
19:56:34|10.5504
19:56:35|10.5504
19:56:36|10.5489
19:56:37|10.5489
19:56:37|10.5489
19:56:39|10.5489
19:56:40|10.5489
19:56:41|10.5489
19:56:42|10.5469
19:56:43|10.5469
19:56:44|10.5489
19:56:44|10.5414
19:56:46|10.5414
19:56:46|10.5402
19:56:48|10.5363
19:56:49|10.5363
19:56:50|10.5363
19:56:51|10.5348
19:56:52|10.5274
19:56:53|10.5274
19:56:54|10.525
19:56:55|10.5284
19:56:56|10.5284
19:56:57|10.5245
19:56:58|10.5245
19:56:59|10.5285
19:57:00|10.5285
19:57:01|10.5238
19:57:02|10.5238
19:57:03|10.5238
19:57:04|10.5197
19:57:06|10.5216
19:57:06|10.5197
19:57:07|10.5215
19:57:08|10.5215
19:57:09|10.5215
19:57:10|10.5215
19:57:11|10.5215
19:57:12|10.5227
19:57:13|10.5215
19:57:14|10.5215
19:57:15|10.5215
19:57:16|10.5215
19:57:17|10.5181
19:57:18|10.5181
19:57:19|10.5181
19:57:20|10.5181
19:57:21|10.5198
19:57:22|10.5198
19:57:23|10.5198
19:57:24|10.5198
19:57:25|10.5198
19:57:26|10.5198
19:57:27|10.5198
19:57:29|10.5198
19:57:30|10.5198
19:57:30|10.5198
19:57:32|10.5201
19:57:33|10.5216
19:57:34|10.5216
19:57:35|10.5216
19:57:36|10.5216
19:57:37|10.5216
19:57:37|10.5198
19:57:39|10.5198
19:57:40|10.5198
19:57:41|10.5198
19:57:41|10.5198
19:57:43|10.5145
19:57:44|10.5203
19:57:45|10.5203
19:57:46|10.5203
19:57:47|10.5203
19:57:48|10.5159
19:57:49|10.5159
19:57:49|10.5159
19:57:51|10.5159
19:57:52|10.5159
19:57:53|10.5159
19:57:54|10.5196
19:57:55|10.524
19:57:56|10.524
19:57:58|10.524
19:57:58|10.5208
19:58:00|10.5208
19:58:01|10.5208
19:58:02|10.5208
19:58:03|10.5246
19:58:04|10.5246
19:58:04|10.5246
19:58:05|10.5246
19:58:07|10.527
19:58:08|10.527
19:58:09|10.5282
19:58:10|10.5267
19:58:11|10.5267
19:58:12|10.5267
19:58:13|10.5267
19:58:14|10.5267
19:58:15|10.5267
19:58:16|10.5267
19:58:16|10.5267
19:58:17|10.52
19:58:19|10.5174
19:58:20|10.5174
19:58:21|10.5187
19:58:22|10.5187
19:58:23|10.5187
19:58:24|10.5187
19:58:25|10.5187
19:58:26|10.5036
19:58:26|10.5036
19:58:28|10.5063
19:58:29|10.5063
19:58:30|10.5063
19:58:31|10.5086
19:58:32|10.5086
19:58:33|10.5103
19:58:34|10.5103
19:58:35|10.5133
19:58:36|10.5133
19:58:37|10.5052
19:58:38|10.5049
19:58:38|10.5049
19:58:40|10.4972
19:58:40|10.4986
19:58:42|10.4971
19:58:43|10.4971
19:58:44|10.4968
19:58:45|10.49
19:58:46|10.4966
19:58:47|10.4932
19:58:48|10.4988
19:58:48|10.4988
19:58:50|10.4988
19:58:51|10.5077
19:58:52|10.5077
19:58:53|10.5077
19:58:54|10.5077
19:58:55|10.5077
19:58:56|10.5092
19:58:58|10.512
19:58:59|10.5119
19:59:00|10.5131
19:59:01|10.5131
19:59:01|10.5063
19:59:03|10.5063
19:59:04|10.5063
19:59:05|10.5063
19:59:06|10.5074
19:59:07|10.5074
19:59:08|10.503
19:59:09|10.503
19:59:10|10.503
19:59:11|10.5031
19:59:12|10.5031
19:59:13|10.5031
19:59:14|10.4984
19:59:15|10.4984
19:59:16|10.4966
19:59:17|10.497
19:59:18|10.497
19:59:19|10.497
19:59:20|10.497
19:59:21|10.4982
19:59:22|10.4982
19:59:23|10.5061
19:59:25|10.5082
19:59:25|10.5099
19:59:26|10.5099
19:59:27|10.5099
19:59:28|10.5099
19:59:29|10.5076
19:59:30|10.5076
19:59:31|10.5076
19:59:32|10.5088
19:59:33|10.5131
19:59:34|10.5134
19:59:35|10.5105
19:59:36|10.5105
19:59:37|10.5153
19:59:38|10.5153
19:59:39|10.5153
19:59:40|10.5153
19:59:41|10.5153
19:59:42|10.5182
19:59:44|10.5163
19:59:44|10.5189
19:59:45|10.5189
19:59:46|10.5189
19:59:47|10.5189
19:59:48|10.5189
19:59:49|10.5189
19:59:50|10.52
19:59:51|10.52
19:59:52|10.52
19:59:53|10.5215
19:59:54|10.5238
19:59:55|10.5238
19:59:57|10.5238
19:59:57|10.5247
19:59:59|10.5247
20:00:00|10.5247
20:00:01|10.5247
20:00:01|10.525
20:00:03|10.5287
20:00:04|10.524
20:00:04|10.524
20:00:05|10.5217
20:00:07|10.5217
20:00:08|10.518
20:00:09|10.518
20:00:10|10.518
20:00:11|10.5201
20:00:12|10.5164
20:00:13|10.5211
20:00:13|10.5211
20:00:15|10.5187
20:00:15|10.5187
20:00:17|10.5187
20:00:18|10.5187
20:00:19|10.5303
20:00:20|10.5333
20:00:21|10.5333
20:00:22|10.5333
20:00:23|10.5333
20:00:24|10.5269
20:00:25|10.5269
20:00:26|10.5217
20:00:27|10.5159
20:00:28|10.5082
20:00:29|10.5082
20:00:30|10.5082
20:00:30|10.5082
20:00:32|10.5082
20:00:33|10.5082
20:00:34|10.5082
20:00:35|10.5076
20:00:36|10.5076
20:00:37|10.5101
20:00:38|10.5101
20:00:39|10.5101
20:00:40|10.5101
20:00:41|10.5057
20:00:42|10.5009
20:00:43|10.4989
20:00:44|10.4977
20:00:45|10.5009
20:00:46|10.5009
20:00:47|10.5009
20:00:47|10.5009
20:00:48|10.5009
20:00:50|10.5009
20:00:51|10.5009
20:00:52|10.5018
20:00:52|10.5018
20:00:54|10.5018
20:00:55|10.5047
20:00:56|10.5047
20:00:57|10.5047
20:00:58|10.5047
20:01:00|10.5068
20:01:01|10.5068
20:01:02|10.5068
20:01:03|10.5068
20:01:04|10.5068
20:01:05|10.5068
20:01:06|10.5068
20:01:07|10.5068
20:01:08|10.5007
20:01:09|10.5007
20:01:10|10.5007
20:01:11|10.5007
20:01:12|10.5007
20:01:13|10.5007
20:01:14|10.5007
20:01:15|10.4975
20:01:16|10.4943
20:01:17|10.4974
20:01:18|10.4974
20:01:19|10.4974
20:01:20|10.4974
20:01:21|10.4974
20:01:22|10.5034
20:01:23|10.5079
20:01:24|10.5079
20:01:25|10.5079
20:01:26|10.5079
20:01:27|10.5079
20:01:28|10.5056
20:01:29|10.5056
20:01:30|10.5036
20:01:31|10.5036
20:01:32|10.5036
20:01:33|10.5036
20:01:34|10.5007
20:01:35|10.5007
20:01:36|10.5059
20:01:37|10.5059
20:01:38|10.5059
20:01:39|10.5124
20:01:40|10.5124
20:01:41|10.5159
20:01:42|10.5159
20:01:43|10.5159
20:01:44|10.5126
20:01:45|10.5126
20:01:46|10.5126
20:01:47|10.5094
20:01:48|10.5094
20:01:49|10.5094
20:01:50|10.5094
20:01:51|10.5094
20:01:52|10.5094
20:01:53|10.5064
20:01:54|10.5064
20:01:55|10.5043
20:01:56|10.5043
20:01:57|10.5043
20:01:58|10.5087
20:01:59|10.5087
20:02:00|10.5087
20:02:01|10.5046
20:02:02|10.5024
20:02:03|10.5024
20:02:05|10.5024
20:02:06|10.5024
20:02:06|10.5024
20:02:07|10.5024
20:02:08|10.5024
20:02:10|10.5
20:02:11|10.5
20:02:12|10.5039
20:02:13|10.5039
20:02:14|10.5039
20:02:15|10.5039
20:02:16|10.5039
20:02:17|10.5039
20:02:18|10.5039
20:02:19|10.5039
20:02:20|10.5039
20:02:21|10.4988
20:02:22|10.4988
20:02:23|10.4988
20:02:23|10.4988
20:02:25|10.4988
20:02:26|10.4988
20:02:27|10.4988
20:02:28|10.4988
20:02:29|10.4962
20:02:29|10.4939
20:02:31|10.4939
20:02:32|10.4939
20:02:33|10.4891
20:02:34|10.4884
20:02:35|10.4898
20:02:36|10.4898
20:02:37|10.4898
20:02:38|10.4849
20:02:39|10.4785
20:02:40|10.4782
20:02:41|10.4776
20:02:42|10.4776
20:02:43|10.4795
20:02:44|10.4795
20:02:45|10.4795
20:02:46|10.4855
20:02:47|10.4855
20:02:48|10.4855
20:02:49|10.4855
20:02:50|10.4855
20:02:51|10.4883
20:02:52|10.4889
20:02:53|10.4889
20:02:54|10.4889
20:02:55|10.4889
20:02:56|10.4891
20:02:57|10.4891
20:02:58|10.4891
20:02:59|10.4891
20:03:01|10.4897
20:03:02|10.494
20:03:03|10.4962
20:03:04|10.4914
20:03:05|10.4914
20:03:06|10.4914
20:03:07|10.4914
20:03:08|10.4844
20:03:09|10.4844
20:03:10|10.4844
20:03:11|10.4844
20:03:12|10.4844
20:03:13|10.4844
20:03:14|10.4844
20:03:15|10.4876
20:03:16|10.4876
20:03:17|10.4853
20:03:18|10.4853
20:03:19|10.4896
20:03:21|10.4896
20:03:21|10.4896
20:03:22|10.4896
20:03:23|10.4896
20:03:24|10.4921
20:03:26|10.4921
20:03:26|10.4933
20:03:27|10.4933
20:03:28|10.4933
20:03:30|10.4933
20:03:30|10.4933
20:03:32|10.5026
20:03:33|10.506
20:03:34|10.506
20:03:34|10.506
20:03:36|10.506
20:03:36|10.5036
20:03:37|10.5036
20:03:38|10.5036
20:03:40|10.5036
20:03:41|10.5097
20:03:41|10.5097
20:03:42|10.5052
20:03:44|10.5052
20:03:45|10.5052
20:03:45|10.5015
20:03:46|10.5015
20:03:47|10.5015
20:03:48|10.5015
20:03:50|10.5015
20:03:51|10.5015
20:03:52|10.5096
20:03:52|10.5071
20:03:53|10.5071
20:03:54|10.5071
20:03:56|10.5068
20:03:57|10.5068
20:03:57|10.5068
20:03:59|10.5068
20:03:59|10.5044
20:04:01|10.5045
20:04:02|10.5045
20:04:04|10.5046
20:04:04|10.5046
20:04:05|10.5046
20:04:06|10.5046
20:04:08|10.5142
20:04:09|10.5142
20:04:09|10.5142
20:04:11|10.5142
20:04:12|10.5142
20:04:13|10.5092
20:04:14|10.5092
20:04:15|10.5092
20:04:16|10.5088
20:04:17|10.5073
20:04:18|10.5073
20:04:19|10.5073
20:04:19|10.5073
20:04:21|10.5073
20:04:21|10.5073
20:04:23|10.5064
20:04:24|10.5064
20:04:25|10.5064
20:04:26|10.5064
20:04:27|10.5064
20:04:28|10.5064
20:04:29|10.5064
20:04:30|10.5064
20:04:31|10.5142
20:04:32|10.5174
20:04:33|10.5174
20:04:34|10.5174
20:04:35|10.5174
20:04:36|10.5174
20:04:37|10.5174
20:04:38|10.5174
20:04:39|10.5135
20:04:40|10.5135
20:04:41|10.5135
20:04:42|10.5135
20:04:43|10.5179
20:04:44|10.5179
20:04:45|10.5179
20:04:46|10.5179
20:04:47|10.5215
20:04:48|10.5215
20:04:49|10.5215
20:04:50|10.5215
20:04:51|10.5232
20:04:53|10.5232
20:04:53|10.5232
20:04:55|10.5232
20:04:56|10.5232
20:04:57|10.5232
20:04:57|10.5232
20:04:58|10.5157
20:04:59|10.5157
20:05:01|10.5157
20:05:02|10.5157
20:05:03|10.5102
20:05:04|10.5132
20:05:06|10.5089
20:05:07|10.5098
20:05:08|10.5098
20:05:09|10.5098
20:05:10|10.5127
20:05:11|10.5127
20:05:12|10.5158
20:05:13|10.5123
20:05:14|10.5102
20:05:14|10.5102
20:05:15|10.5102
20:05:17|10.5102
20:05:18|10.5102
20:05:19|10.502
20:05:20|10.502
20:05:21|10.502
20:05:21|10.502
20:05:23|10.502
20:05:24|10.5056
20:05:25|10.5056
20:05:25|10.5056
20:05:27|10.5056
20:05:28|10.5066
20:05:29|10.5097
20:05:30|10.5167
20:05:30|10.5141
20:05:32|10.5179
20:05:33|10.5179
20:05:34|10.5239
20:05:35|10.5224
20:05:36|10.5224
20:05:37|10.5224
20:05:38|10.5224
20:05:39|10.5185
20:05:40|10.5259
20:05:41|10.528
20:05:42|10.528
20:05:43|10.528
20:05:44|10.528
20:05:45|10.528
20:05:46|10.528
20:05:47|10.5335
20:05:48|10.5335
20:05:49|10.5335
20:05:50|10.5335
20:05:51|10.5335
20:05:52|10.5335
20:05:53|10.5321
20:05:54|10.5321
20:05:55|10.5321
20:05:56|10.5321
20:05:57|10.5346
20:05:58|10.5373
20:05:59|10.5351
20:06:00|10.5406
20:06:01|10.5378
20:06:02|10.5378
20:06:04|10.5381
20:06:04|10.5381
20:06:05|10.5381
20:06:06|10.5381
20:06:07|10.5381
20:06:08|10.5381
20:06:09|10.5331
20:06:10|10.5331
20:06:11|10.5316
20:06:12|10.5316
20:06:13|10.5316
20:06:14|10.5348
20:06:15|10.5348
20:06:16|10.5348
20:06:17|10.5387
20:06:18|10.5387
20:06:19|10.5387
20:06:20|10.5387
20:06:21|10.5412
20:06:22|10.5412
20:06:23|10.5435
20:06:24|10.5435
20:06:25|10.5435
20:06:26|10.5435
20:06:27|10.5435
20:06:28|10.5435
20:06:29|10.5491
20:06:30|10.55
20:06:31|10.55
20:06:32|10.5489
20:06:33|10.5486
20:06:34|10.5486
20:06:35|10.5486
20:06:36|10.5486
20:06:37|10.5486
20:06:38|10.5486
20:06:39|10.5486
20:06:40|10.5432
20:06:41|10.5432
20:06:42|10.5432
20:06:43|10.5432
20:06:44|10.5433
20:06:45|10.5454
20:06:46|10.5454
20:06:47|10.5454
20:06:48|10.5454
20:06:49|10.5476
20:06:50|10.5476
20:06:51|10.5476
20:06:52|10.5476
20:06:53|10.5454
20:06:54|10.5454
20:06:55|10.5454
20:06:56|10.5454
20:06:57|10.5467
20:06:58|10.5467
20:06:59|10.5451
20:07:00|10.5451
20:07:01|10.5451
20:07:02|10.5451
20:07:04|10.5412
20:07:05|10.5425
20:07:06|10.5425
20:07:07|10.5386
20:07:08|10.5367
20:07:09|10.5464
20:07:10|10.5446
20:07:11|10.5446
20:07:13|10.5307
20:07:13|10.5331
20:07:14|10.5282
20:07:15|10.5282
20:07:16|10.5282
20:07:18|10.5253
20:07:18|10.5274
20:07:20|10.5303
20:07:20|10.5245
20:07:22|10.5245
20:07:23|10.5368
20:07:23|10.5368
20:07:25|10.5368
20:07:26|10.5368
20:07:27|10.5368
20:07:28|10.5368
20:07:29|10.5399
20:07:30|10.5399
20:07:31|10.5399
20:07:32|10.536
20:07:33|10.536
20:07:34|10.537
20:07:35|10.537
20:07:36|10.537
20:07:37|10.537
20:07:38|10.537
20:07:39|10.537
20:07:40|10.5259
20:07:41|10.5259
20:07:42|10.5258
20:07:43|10.5258
20:07:44|10.5258
20:07:45|10.5258
20:07:46|10.5258
20:07:47|10.5258
20:07:48|10.5258
20:07:49|10.5272
20:07:50|10.5272
20:07:51|10.5231
20:07:52|10.5231
20:07:53|10.5231
20:07:54|10.5251
20:07:55|10.5277
20:07:56|10.5345
20:07:57|10.5345
20:07:58|10.5345
20:07:59|10.5345
20:08:00|10.5345
20:08:01|10.5337
20:08:02|10.5378
20:08:03|10.5378
20:08:04|10.5332
20:08:05|10.5332
20:08:07|10.5399
20:08:08|10.5426
20:08:09|10.5426
20:08:10|10.5426
20:08:11|10.5399
20:08:11|10.5399
20:08:13|10.5387
20:08:14|10.5387
20:08:15|10.5387
20:08:16|10.5387
20:08:17|10.5464
20:08:18|10.5541
20:08:19|10.5575
20:08:20|10.5524
20:08:21|10.5524
20:08:22|10.5575
20:08:22|10.5574
20:08:24|10.553
20:08:24|10.553
20:08:26|10.5575
20:08:27|10.5624
20:08:28|10.5625
20:08:29|10.5624
20:08:30|10.5658
20:08:31|10.5674
20:08:32|10.5666
20:08:33|10.5684
20:08:34|10.5684
20:08:34|10.5684
20:08:36|10.5684
20:08:37|10.5674
20:08:38|10.5689
20:08:39|10.5637
20:08:40|10.5637
20:08:41|10.5637
20:08:42|10.5629
20:08:43|10.5629
20:08:44|10.5629
20:08:45|10.5629
20:08:46|10.5629
20:08:47|10.5636
20:08:48|10.5636
20:08:49|10.5636
20:08:50|10.5636
20:08:51|10.5656
20:08:52|10.5656
20:08:53|10.5623
20:08:54|10.5623
20:08:55|10.5623
20:08:56|10.5623
20:08:57|10.5654
20:08:58|10.5654
20:08:59|10.5593
20:09:00|10.5593
20:09:01|10.5593
20:09:02|10.5593
20:09:04|10.5593
20:09:04|10.5626
20:09:06|10.5626
20:09:07|10.5659
20:09:08|10.5659
20:09:09|10.5659
20:09:10|10.5659
20:09:11|10.5713
20:09:12|10.5713
20:09:13|10.5713
20:09:14|10.5733
20:09:15|10.5733
20:09:16|10.5733
20:09:18|10.5738
20:09:19|10.5738
20:09:19|10.5738
20:09:20|10.5738
20:09:21|10.5748
20:09:23|10.5709
20:09:24|10.5709
20:09:24|10.5709
20:09:26|10.5705
20:09:27|10.5731
20:09:27|10.5731
20:09:28|10.5731
20:09:30|10.5731
20:09:31|10.5731
20:09:31|10.5731
20:09:33|10.5731
20:09:33|10.5726
20:09:34|10.5726
20:09:35|10.5726
20:09:36|10.5731
20:09:37|10.5781
20:09:39|10.5781
20:09:39|10.5781
20:09:41|10.5781
20:09:41|10.5781
20:09:43|10.5681
20:09:44|10.5681
20:09:44|10.5681
20:09:46|10.5681
20:09:46|10.5681
20:09:47|10.5681
20:09:48|10.5718
20:09:49|10.5718
20:09:50|10.5744
20:09:51|10.5747
20:09:53|10.5869
20:09:53|10.5811
20:09:54|10.5859
20:09:55|10.5835
20:09:57|10.5831
20:09:58|10.5836
20:09:59|10.5836
20:10:00|10.5836
20:10:01|10.5797
20:10:02|10.5797
20:10:03|10.5797
20:10:03|10.5763
20:10:05|10.5778
20:10:06|10.5706
20:10:07|10.5706
20:10:08|10.5706
20:10:10|10.5737
20:10:10|10.5653
20:10:11|10.5662
20:10:12|10.5683
20:10:13|10.5683
20:10:14|10.5683
20:10:15|10.5683
20:10:16|10.5547
20:10:17|10.56
20:10:18|10.56
20:10:19|10.56
20:10:20|10.5627
20:10:21|10.5627
20:10:22|10.5627
20:10:23|10.5627
20:10:24|10.5592
20:10:25|10.5592
20:10:26|10.5592
20:10:27|10.5592
20:10:28|10.5592
20:10:29|10.5518
20:10:30|10.5518
20:10:31|10.5518
20:10:32|10.5518
20:10:34|10.5492
20:10:34|10.5492
20:10:35|10.5492
20:10:36|10.5494
20:10:37|10.5527
20:10:39|10.5579
20:10:39|10.5608
20:10:40|10.5652
20:10:41|10.5668
20:10:42|10.5668
20:10:43|10.5619
20:10:44|10.5619
20:10:45|10.5669
20:10:46|10.5669
20:10:47|10.5669
20:10:48|10.5669
20:10:49|10.5669
20:10:50|10.5708
20:10:51|10.5712
20:10:52|10.5712
20:10:53|10.5712
20:10:54|10.5712
20:10:56|10.5712
20:10:57|10.5712
20:10:57|10.5712
20:10:58|10.5712
20:10:59|10.5712
20:11:01|10.5712
20:11:02|10.5712
20:11:03|10.5682
20:11:04|10.5682
20:11:05|10.5682
20:11:06|10.5682
20:11:07|10.5682
20:11:09|10.5626
20:11:10|10.5626
20:11:11|10.5637
20:11:12|10.5637
20:11:13|10.5663
20:11:14|10.5686
20:11:15|10.5686
20:11:16|10.5686
20:11:17|10.5686
20:11:18|10.5686
20:11:19|10.5686
20:11:20|10.5686
20:11:21|10.5686
20:11:22|10.5686
20:11:23|10.5686
20:11:24|10.5686
20:11:25|10.5686
20:11:26|10.5686
20:11:27|10.5686
20:11:28|10.5686
20:11:29|10.5742
20:11:30|10.5786
20:11:31|10.5786
20:11:33|10.5992
20:11:33|10.5928
20:11:34|10.6147
20:11:35|10.6205
20:11:36|10.6346
20:11:37|10.6233
20:11:38|10.63
20:11:39|10.6315
20:11:40|10.6345
20:11:41|10.6333
20:11:42|10.6343
20:11:43|10.6339
20:11:44|10.6339
20:11:45|10.6301
20:11:46|10.6254
20:11:47|10.6254
20:11:49|10.6254
20:11:49|10.6254
20:11:50|10.6254
20:11:51|10.6254
20:11:52|10.6225
20:11:53|10.6171
20:11:54|10.6166
20:11:55|10.6166
20:11:56|10.6223
20:11:57|10.6223
20:11:58|10.6223
20:11:59|10.6116
20:12:00|10.6117
20:12:01|10.6117
20:12:02|10.6166
20:12:03|10.6141
20:12:04|10.616
20:12:05|10.6186
20:12:06|10.6141
20:12:07|10.6141
20:12:09|10.6068
20:12:10|10.6022
20:12:11|10.6022
20:12:12|10.6037
20:12:13|10.609
20:12:14|10.6093
20:12:15|10.6082
20:12:16|10.6082
20:12:17|10.6101
20:12:18|10.6101
20:12:19|10.6126
20:12:20|10.6152
20:12:21|10.6101
20:12:22|10.6101
20:12:23|10.6101
20:12:24|10.6101
20:12:25|10.6101
20:12:26|10.6101
20:12:27|10.6156
20:12:28|10.6156
20:12:29|10.6156
20:12:30|10.6156
20:12:31|10.6102
20:12:32|10.6071
20:12:33|10.6118
20:12:34|10.6118
20:12:35|10.6114
20:12:36|10.6114
20:12:37|10.6114
20:12:38|10.6114
20:12:39|10.6114
20:12:40|10.6114
20:12:41|10.6114
20:12:42|10.615
20:12:43|10.615
20:12:44|10.6074
20:12:45|10.6074
20:12:46|10.6074
20:12:47|10.6045
20:12:48|10.6045
20:12:49|10.6045
20:12:50|10.6045
20:12:51|10.6045
20:12:52|10.6045
20:12:53|10.6078
20:12:54|10.6078
20:12:55|10.6078
20:12:56|10.6027
20:12:57|10.6027
20:12:58|10.6027
20:12:59|10.6027
20:13:00|10.6027
20:13:01|10.6085
20:13:02|10.6072
20:13:03|10.6056
20:13:04|10.6056
20:13:05|10.6056
20:13:06|10.6056
20:13:07|10.6056
20:13:08|10.6056
20:13:09|10.6056
20:13:11|10.6056
20:13:12|10.6021
20:13:12|10.6
20:13:13|10.5965
20:13:14|10.5965
20:13:15|10.596
20:13:16|10.596
20:13:17|10.596
20:13:18|10.596
20:13:20|10.5985
20:13:20|10.5985
20:13:22|10.595
20:13:23|10.5908
20:13:24|10.5908
20:13:24|10.5908
20:13:26|10.5884
20:13:27|10.5943
20:13:28|10.5943
20:13:29|10.5903
20:13:30|10.5899
20:13:31|10.5899
20:13:32|10.5899
20:13:33|10.5854
20:13:34|10.5854
20:13:34|10.5874
20:13:36|10.5874
20:13:37|10.5874
20:13:37|10.5874
20:13:39|10.5863
20:13:40|10.5844
20:13:41|10.5889
20:13:42|10.5889
20:13:43|10.5889
20:13:44|10.5889
20:13:44|10.5883
20:13:46|10.5899
20:13:47|10.5899
20:13:48|10.5931
20:13:49|10.5914
20:13:50|10.5914
20:13:51|10.5914
20:13:52|10.5914
20:13:53|10.5911
20:13:54|10.5911
20:13:55|10.5911
20:13:56|10.5911
20:13:57|10.5911
20:13:58|10.5941
20:13:59|10.5941
20:14:00|10.5941
20:14:01|10.5941
20:14:02|10.5941
20:14:03|10.5912
20:14:04|10.5912
20:14:05|10.5883
20:14:06|10.592
20:14:07|10.5945
20:14:08|10.5945
20:14:09|10.5945
20:14:10|10.5945
20:14:12|10.5969
20:14:13|10.5969
20:14:14|10.595
20:14:15|10.593
20:14:16|10.593
20:14:17|10.5871
20:14:18|10.5853
20:14:19|10.5857
20:14:20|10.5766
20:14:21|10.5766
20:14:22|10.5795
20:14:23|10.5792
20:14:24|10.5792
20:14:25|10.5804
20:14:26|10.5728
20:14:27|10.5728
20:14:28|10.5689
20:14:29|10.5715
20:14:30|10.5726
20:14:31|10.5729
20:14:32|10.5729
20:14:33|10.576
20:14:34|10.576
20:14:35|10.5732
20:14:36|10.5732
20:14:37|10.5732
20:14:38|10.5732
20:14:39|10.5732
20:14:40|10.5732
20:14:41|10.5732
20:14:42|10.5732
20:14:43|10.5732
20:14:44|10.5732
20:14:45|10.5732
20:14:46|10.5732
20:14:47|10.5732
20:14:48|10.5732
20:14:49|10.5732
20:14:50|10.5732
20:14:51|10.5799
20:14:52|10.5787
20:14:53|10.5787
20:14:54|10.5787
20:14:55|10.5787
20:14:56|10.5787
20:14:57|10.5787
20:14:58|10.5787
20:14:59|10.5787
20:15:00|10.5787
20:15:01|10.5787
20:15:02|10.5787
20:15:03|10.5787
20:15:04|10.5763
20:15:05|10.5839
20:15:06|10.5839
20:15:07|10.5787
20:15:08|10.5787
20:15:09|10.5787
20:15:10|10.5787
20:15:11|10.5771
20:15:12|10.5771
20:15:14|10.5771
20:15:14|10.5772
20:15:16|10.5749
20:15:17|10.5749
20:15:18|10.579
20:15:19|10.579
20:15:20|10.579
20:15:20|10.579
20:15:21|10.579
20:15:23|10.579
20:15:24|10.579
20:15:25|10.579
20:15:25|10.5772
20:15:27|10.5772
20:15:28|10.5772
20:15:29|10.5772
20:15:30|10.5772
20:15:31|10.5792
20:15:31|10.5792
20:15:33|10.5792
20:15:34|10.5792
20:15:35|10.5792
20:15:36|10.5792
20:15:37|10.5852
20:15:37|10.5876
20:15:39|10.5876
20:15:40|10.5876
20:15:41|10.5847
20:15:42|10.5847
20:15:43|10.5847
20:15:44|10.5926
20:15:44|10.5926
20:15:46|10.5926
20:15:47|10.5926
20:15:47|10.5926
20:15:49|10.5926
20:15:50|10.5856
20:15:51|10.5856
20:15:51|10.5856
20:15:53|10.5856
20:15:54|10.58
20:15:55|10.58
20:15:56|10.58
20:15:57|10.58
20:15:58|10.58
20:15:59|10.5757
20:16:00|10.5757
20:16:01|10.5734
20:16:02|10.5734
20:16:02|10.5734
20:16:03|10.5695
20:16:05|10.5695
20:16:05|10.5695
20:16:07|10.5695
20:16:08|10.5695
20:16:09|10.5695
20:16:10|10.5695
20:16:10|10.5695
20:16:12|10.5754
20:16:13|10.5728
20:16:14|10.5728
20:16:15|10.5728
20:16:17|10.5728
20:16:17|10.5728
20:16:18|10.5728
20:16:19|10.5728
20:16:21|10.5674
20:16:21|10.566
20:16:23|10.5646
20:16:24|10.5646
20:16:25|10.5646
20:16:26|10.5591
20:16:27|10.5591
20:16:28|10.5591
20:16:29|10.5591
20:16:30|10.5591
20:16:31|10.5626
20:16:32|10.5636
20:16:33|10.5585
20:16:34|10.5624
20:16:35|10.5624
20:16:35|10.566
20:16:37|10.566
20:16:37|10.566
20:16:39|10.566
20:16:40|10.566
20:16:41|10.566
20:16:42|10.566
20:16:43|10.566
20:16:43|10.566
20:16:45|10.566
20:16:46|10.5715
20:16:47|10.5715
20:16:48|10.5733
20:16:49|10.5733
20:16:50|10.5765
20:16:51|10.5765
20:16:52|10.5765
20:16:53|10.5765
20:16:53|10.5765
20:16:55|10.5765
20:16:56|10.5765
20:16:57|10.5765
20:16:58|10.5765
20:16:58|10.5785
20:16:59|10.5785
20:17:01|10.5785
20:17:02|10.5785
20:17:03|10.5785
20:17:04|10.5807
20:17:05|10.5806
20:17:06|10.5886
20:17:07|10.5922
20:17:08|10.5915
20:17:09|10.5848
20:17:10|10.5848
20:17:11|10.5848
20:17:12|10.5848
20:17:13|10.5815
20:17:14|10.5849
20:17:15|10.5863
20:17:17|10.5957
20:17:18|10.5994
20:17:19|10.5993
20:17:20|10.5954
20:17:21|10.5954
20:17:22|10.5931
20:17:23|10.5931
20:17:24|10.5931
20:17:25|10.5931
20:17:26|10.5964
20:17:27|10.5954
20:17:28|10.5959
20:17:29|10.5959
20:17:30|10.5926
20:17:31|10.5926
20:17:31|10.5954
20:17:32|10.5954
20:17:33|10.5944
20:17:35|10.5942
20:17:36|10.5942
20:17:37|10.5974
20:17:38|10.5974
20:17:39|10.5974
20:17:40|10.5974
20:17:41|10.5861
20:17:42|10.5861
20:17:43|10.5823
20:17:44|10.5861
20:17:45|10.5861
20:17:46|10.5861
20:17:47|10.5823
20:17:49|10.576
20:17:49|10.5718
20:17:50|10.5722
20:17:51|10.5709
20:17:52|10.5709
20:17:53|10.5709
20:17:54|10.5709
20:17:55|10.567
20:17:56|10.567
20:17:58|10.567
20:17:58|10.5672
20:17:59|10.5672
20:18:00|10.5672
20:18:02|10.5604
20:18:02|10.5603
20:18:04|10.5603
20:18:04|10.5614
20:18:06|10.5614
20:18:06|10.5614
20:18:07|10.5614
20:18:09|10.5614
20:18:09|10.5614
20:18:10|10.5614
20:18:11|10.5614
20:18:12|10.5614
20:18:13|10.56
20:18:14|10.5625
20:18:15|10.5625
20:18:17|10.5625
20:18:18|10.5674
20:18:19|10.5674
20:18:20|10.5674
20:18:21|10.5674
20:18:22|10.5675
20:18:23|10.5675
20:18:24|10.5675
20:18:25|10.5675
20:18:26|10.5675
20:18:27|10.56
20:18:28|10.5598
20:18:29|10.5598
20:18:30|10.5539
20:18:31|10.5539
20:18:33|10.5541
20:18:33|10.5541
20:18:34|10.5541
20:18:35|10.5541
20:18:36|10.5541
20:18:37|10.5541
20:18:38|10.5541
20:18:39|10.5541
20:18:40|10.5541
20:18:41|10.5541
20:18:42|10.5541
20:18:43|10.5518
20:18:44|10.5518
20:18:45|10.5518
20:18:46|10.5505
20:18:47|10.5456
20:18:48|10.5488
20:18:49|10.5449
20:18:50|10.5437
20:18:51|10.548
20:18:52|10.548
20:18:53|10.548
20:18:54|10.5527
20:18:55|10.5527
20:18:56|10.5544
20:18:57|10.5544
20:18:58|10.5544
20:18:59|10.5544
20:19:00|10.5518
20:19:01|10.5497
20:19:02|10.5497
20:19:03|10.5491
20:19:04|10.5491
20:19:05|10.5491
20:19:06|10.5488
20:19:07|10.546
20:19:08|10.546
20:19:09|10.546
20:19:10|10.5505
20:19:11|10.5505
20:19:12|10.5502
20:19:13|10.5453
20:19:14|10.5453
20:19:16|10.5437
20:19:17|10.5369
20:19:18|10.5333
20:19:19|10.5333
20:19:20|10.5278
20:19:21|10.5278
20:19:22|10.5289
20:19:23|10.5273
20:19:25|10.5231
20:19:25|10.5231
20:19:26|10.528
20:19:27|10.5281
20:19:28|10.5281
20:19:29|10.5281
20:19:30|10.5281
20:19:31|10.5239
20:19:32|10.5239
20:19:33|10.5297
20:19:35|10.5297
20:19:36|10.5297
20:19:36|10.5297
20:19:37|10.5297
20:19:38|10.5297
20:19:40|10.5297
20:19:41|10.5297
20:19:41|10.5302
20:19:42|10.5302
20:19:44|10.52
20:19:44|10.5283
20:19:45|10.5257
20:19:46|10.5257
20:19:47|10.5265
20:19:48|10.5265
20:19:49|10.5276
20:19:50|10.5276
20:19:51|10.5276
20:19:52|10.5276
20:19:54|10.5261
20:19:54|10.5252
20:19:55|10.5252
20:19:56|10.5204
20:19:57|10.5215
20:19:58|10.5215
20:19:59|10.5215
20:20:00|10.5217
20:20:01|10.5216
20:20:02|10.5216
20:20:03|10.5216
20:20:05|10.5163
20:20:05|10.5179
20:20:06|10.5179
20:20:07|10.518
20:20:09|10.5161
20:20:10|10.5161
20:20:10|10.5113
20:20:11|10.51
20:20:12|10.5073
20:20:13|10.5073
20:20:14|10.5073
20:20:15|10.5124
20:20:16|10.5095
20:20:18|10.5101
20:20:19|10.513
20:20:20|10.501
20:20:21|10.5
20:20:22|10.5075
20:20:23|10.5075
20:20:24|10.504
20:20:25|10.504
20:20:26|10.5031
20:20:27|10.5031
20:20:28|10.5091
20:20:29|10.5126
20:20:30|10.5126
20:20:32|10.5126
20:20:32|10.5126
20:20:33|10.5126
20:20:34|10.5126
20:20:35|10.5126
20:20:36|10.5126
20:20:37|10.5126
20:20:38|10.5126
20:20:39|10.5126
20:20:40|10.5126
20:20:41|10.5126
20:20:42|10.5126
20:20:43|10.5082
20:20:44|10.5082
20:20:45|10.5082
20:20:46|10.5082
20:20:47|10.5082
20:20:48|10.5082
20:20:49|10.5024
20:20:50|10.5029
20:20:51|10.5029
20:20:52|10.4949
20:20:53|10.4949
20:20:54|10.4967
20:20:55|10.4967
20:20:56|10.4965
20:20:57|10.4965
20:20:58|10.4965
20:20:59|10.4965
20:21:00|10.4965
20:21:01|10.4965
20:21:02|10.4965
20:21:03|10.4965
20:21:04|10.4965
20:21:05|10.4928
20:21:06|10.4928
20:21:07|10.4928
20:21:08|10.4928
20:21:09|10.4928
20:21:10|10.4928
20:21:11|10.4928
20:21:12|10.4928
20:21:13|10.5025
20:21:14|10.5035
20:21:15|10.5035
20:21:16|10.5075
20:21:18|10.5142
20:21:19|10.5109
20:21:20|10.5109
20:21:20|10.5067
20:21:22|10.5067
20:21:23|10.5067
20:21:23|10.5067
20:21:25|10.5067
20:21:26|10.5099
20:21:27|10.5099
20:21:27|10.5099
20:21:29|10.5099
20:21:30|10.5099
20:21:31|10.5105
20:21:32|10.5105
20:21:33|10.5105
20:21:34|10.5105
20:21:35|10.5105
20:21:36|10.5091
20:21:36|10.5058
20:21:38|10.5058
20:21:38|10.5058
20:21:40|10.5058
20:21:41|10.502
20:21:42|10.502
20:21:43|10.502
20:21:43|10.502
20:21:44|10.502
20:21:46|10.502
20:21:47|10.502
20:21:48|10.502
20:21:49|10.5038
20:21:50|10.5038
20:21:51|10.5038
20:21:52|10.5038
20:21:53|10.5038
20:21:54|10.5038
20:21:55|10.5038
20:21:56|10.5038
20:21:57|10.5038
20:21:58|10.5038
20:21:59|10.5038
20:22:00|10.5038
20:22:01|10.5038
20:22:02|10.5038
20:22:03|10.5038
20:22:04|10.509
20:22:05|10.509
20:22:06|10.509
20:22:07|10.509
20:22:08|10.509
20:22:09|10.5059
20:22:10|10.5066
20:22:11|10.5066
20:22:12|10.5066
20:22:13|10.5066
20:22:14|10.5066
20:22:15|10.5047
20:22:16|10.5098
20:22:17|10.5098
20:22:18|10.5098
20:22:20|10.5102
20:22:20|10.5102
20:22:21|10.5102
20:22:23|10.5075
20:22:23|10.5075
20:22:24|10.51
20:22:25|10.5083
20:22:26|10.5083
20:22:27|10.5083
20:22:28|10.5083
20:22:29|10.5132
20:22:30|10.516
20:22:31|10.5168
20:22:32|10.5145
20:22:33|10.5127
20:22:34|10.5127
20:22:35|10.5127
20:22:36|10.5127
20:22:37|10.5127
20:22:38|10.5178
20:22:39|10.5178
20:22:40|10.5178
20:22:41|10.5185
20:22:42|10.5185
20:22:44|10.5185
20:22:44|10.5185
20:22:45|10.522
20:22:46|10.522
20:22:47|10.5218
20:22:48|10.5218
20:22:49|10.5218
20:22:50|10.5218
20:22:51|10.5218
20:22:52|10.5218
20:22:53|10.5202
20:22:54|10.5202
20:22:55|10.5202
20:22:56|10.5202
20:22:57|10.5202
20:22:59|10.5202
20:23:00|10.5202
20:23:00|10.5202
20:23:01|10.5138
20:23:02|10.5138
20:23:03|10.5161
20:23:04|10.5161
20:23:05|10.5165
20:23:06|10.5165
20:23:07|10.518
20:23:09|10.5136
20:23:09|10.5162
20:23:10|10.5162
20:23:12|10.5162
20:23:13|10.5115
20:23:14|10.5115
20:23:15|10.5074
20:23:16|10.5074
20:23:17|10.5074
20:23:18|10.5116
20:23:18|10.5116
20:23:19|10.5116
20:23:21|10.5192
20:23:22|10.5192
20:23:23|10.5191
20:23:24|10.5233
20:23:25|10.5236
20:23:25|10.5236
20:23:27|10.5236
20:23:28|10.5218
20:23:29|10.5177
20:23:30|10.515
20:23:31|10.5117
20:23:32|10.5117
20:23:33|10.5117
20:23:34|10.5093
20:23:35|10.5066
20:23:36|10.5062
20:23:37|10.5062
20:23:38|10.506
20:23:39|10.506
20:23:40|10.5063
20:23:41|10.5082
20:23:42|10.5082
20:23:43|10.5082
20:23:44|10.5082
20:23:45|10.5034
20:23:46|10.5034
20:23:47|10.5034
20:23:48|10.5051
20:23:49|10.5051
20:23:50|10.5051
20:23:51|10.5051
20:23:52|10.5009
20:23:53|10.5009
20:23:54|10.5009
20:23:55|10.5009
20:23:56|10.5009
20:23:57|10.5009
20:23:58|10.5009
20:23:59|10.5009
20:24:00|10.5009
20:24:01|10.5041
20:24:02|10.5045
20:24:03|10.5045
20:24:04|10.5073
20:24:05|10.507
20:24:06|10.507
20:24:07|10.507
20:24:08|10.507
20:24:09|10.507
20:24:10|10.507
20:24:11|10.507
20:24:12|10.507
20:24:13|10.5062
20:24:14|10.5062
20:24:15|10.5062
20:24:16|10.5062
20:24:17|10.5061
20:24:18|10.5061
20:24:19|10.5061
20:24:20|10.5061
20:24:22|10.5061
20:24:22|10.5061
20:24:24|10.5083
20:24:25|10.5097
20:24:26|10.5141
20:24:27|10.515
20:24:27|10.515
20:24:29|10.515
20:24:30|10.515
20:24:31|10.5149
20:24:32|10.5149
20:24:32|10.5149
20:24:33|10.5149
20:24:35|10.5149
20:24:36|10.5149
20:24:37|10.5149
20:24:37|10.5132
20:24:38|10.5132
20:24:40|10.5132
20:24:41|10.5132
20:24:41|10.5132
20:24:43|10.5164
20:24:44|10.5164
20:24:45|10.5164
20:24:45|10.5164
20:24:47|10.5164
20:24:47|10.5164
20:24:48|10.5193
20:24:50|10.5199
20:24:50|10.5209
20:24:51|10.5242
20:24:53|10.5242
20:24:53|10.5242
20:24:54|10.5242
20:24:56|10.5242
20:24:56|10.5242
20:24:58|10.5242
20:24:58|10.5242
20:24:59|10.5242
20:25:00|10.5242
20:25:01|10.5246
20:25:02|10.5246
20:25:03|10.5262
20:25:05|10.5262
20:25:05|10.5262
20:25:07|10.5299
20:25:07|10.5299
20:25:08|10.5299
20:25:10|10.5255
20:25:11|10.52
20:25:12|10.5139
20:25:12|10.5139
20:25:13|10.5173
20:25:14|10.5173
20:25:15|10.5152
20:25:16|10.515
20:25:18|10.5127
20:25:18|10.5127
20:25:19|10.5127
20:25:20|10.5127
20:25:22|10.5127
20:25:23|10.5127
20:25:24|10.5134
20:25:25|10.5134
20:25:26|10.5134
20:25:27|10.522
20:25:28|10.5184
20:25:29|10.5184
20:25:30|10.5169
20:25:31|10.5192
20:25:33|10.5192
20:25:34|10.5192
20:25:34|10.5192
20:25:35|10.5192
20:25:36|10.5192
20:25:38|10.5192
20:25:39|10.5221
20:25:39|10.5221
20:25:40|10.5221
20:25:42|10.5196
20:25:42|10.5196
20:25:43|10.5196
20:25:45|10.5196
20:25:46|10.5196
20:25:46|10.5196
20:25:47|10.5196
20:25:48|10.5127
20:25:50|10.5125
20:25:51|10.5125
20:25:52|10.5125
20:25:53|10.5125
20:25:54|10.5125
20:25:55|10.5125
20:25:56|10.5168
20:25:57|10.5168
20:25:58|10.5168
20:25:59|10.52
20:26:00|10.52
20:26:01|10.52
20:26:02|10.52
20:26:03|10.52
20:26:04|10.52
20:26:05|10.52
20:26:06|10.52
20:26:07|10.52
20:26:08|10.5192
20:26:09|10.5192
20:26:10|10.5192
20:26:11|10.525
20:26:12|10.5254
20:26:13|10.5253
20:26:14|10.5253
20:26:15|10.5253
20:26:16|10.5253
20:26:17|10.5253
20:26:18|10.5253
20:26:19|10.5253
20:26:20|10.5253
20:26:21|10.5253
20:26:22|10.5335
20:26:23|10.5335
20:26:25|10.5335
20:26:25|10.5335
20:26:26|10.5317
20:26:27|10.5317
20:26:28|10.5317
20:26:29|10.5317
20:26:30|10.5383
20:26:31|10.5374
20:26:32|10.5374
20:26:33|10.5374
20:26:34|10.5374
20:26:35|10.5374
20:26:36|10.5385
20:26:37|10.5385
20:26:38|10.5385
20:26:39|10.542
20:26:40|10.54
20:26:41|10.5436
20:26:42|10.5436
20:26:43|10.5436
20:26:44|10.5436
20:26:45|10.5436
20:26:46|10.546
20:26:47|10.5459
20:26:48|10.5459
20:26:49|10.5459
20:26:50|10.5459
20:26:51|10.5459
20:26:52|10.5459
20:26:53|10.5459
20:26:54|10.5459
20:26:55|10.5459
20:26:56|10.5459
20:26:57|10.5459
20:26:58|10.5459
20:26:59|10.5444
20:27:00|10.5444
20:27:01|10.5444
20:27:02|10.5382
20:27:03|10.5382
20:27:04|10.533
20:27:05|10.533
20:27:06|10.533
20:27:07|10.533
20:27:08|10.5333
20:27:09|10.5333
20:27:10|10.5333
20:27:11|10.5327
20:27:12|10.5327
20:27:13|10.5343
20:27:14|10.5317
20:27:15|10.5341
20:27:16|10.5341
20:27:17|10.5341
20:27:18|10.53
20:27:19|10.5226
20:27:20|10.5226
20:27:21|10.5226
20:27:22|10.5226
20:27:23|10.5226
20:27:24|10.5226
20:27:26|10.5226
20:27:27|10.5226
20:27:28|10.5226
20:27:28|10.5272
20:27:30|10.5321
20:27:31|10.5321
20:27:32|10.5321
20:27:33|10.5321
20:27:34|10.5321
20:27:35|10.5321
20:27:35|10.5311
20:27:37|10.5311
20:27:38|10.5311
20:27:39|10.5276
20:27:39|10.5276
20:27:41|10.5276
20:27:42|10.5356
20:27:42|10.5356
20:27:43|10.5363
20:27:44|10.5384
20:27:45|10.5384
20:27:46|10.5384
20:27:48|10.5384
20:27:49|10.5384
20:27:50|10.5384
20:27:50|10.5384
20:27:52|10.5384
20:27:53|10.5384
20:27:53|10.5384
20:27:54|10.5384
20:27:55|10.5416
20:27:57|10.5416
20:27:57|10.5416
20:27:59|10.5427
20:27:59|10.5427
20:28:00|10.5427
20:28:01|10.5427
20:28:02|10.544
20:28:04|10.544
20:28:04|10.544
20:28:05|10.544
20:28:06|10.5386
20:28:07|10.5386
20:28:09|10.5393
20:28:09|10.5393
20:28:10|10.5354
20:28:11|10.5354
20:28:12|10.5354
20:28:13|10.5354
20:28:15|10.5354
20:28:16|10.5354
20:28:16|10.5347
20:28:17|10.538
20:28:19|10.538
20:28:20|10.542
20:28:21|10.542
20:28:21|10.542
20:28:23|10.5407
20:28:24|10.5435
20:28:25|10.5435
20:28:26|10.5435
20:28:27|10.5435
20:28:29|10.5435
20:28:29|10.5435
20:28:30|10.5423
20:28:31|10.5439
20:28:33|10.5439
20:28:34|10.547
20:28:35|10.547
20:28:36|10.5426
20:28:36|10.5426
20:28:38|10.5426
20:28:39|10.5426
20:28:40|10.5426
20:28:41|10.5426
20:28:42|10.5426
20:28:43|10.5426
20:28:44|10.5365
20:28:45|10.5365
20:28:46|10.5365
20:28:47|10.5365
20:28:48|10.5365
20:28:49|10.5365
20:28:50|10.5365
20:28:51|10.5364
20:28:52|10.5364
20:28:53|10.5366
20:28:54|10.5366
20:28:55|10.5366
20:28:56|10.5405
20:28:57|10.5405
20:28:58|10.5405
20:28:59|10.5405
20:29:00|10.5405
20:29:01|10.5405
20:29:02|10.5405
20:29:03|10.5405
20:29:04|10.5405
20:29:05|10.5405
20:29:06|10.5405
20:29:07|10.5405
20:29:08|10.5405
20:29:09|10.5405
20:29:10|10.5348
20:29:11|10.5348
20:29:12|10.5338
20:29:13|10.5338
20:29:14|10.5393
20:29:15|10.5393
20:29:16|10.5395
20:29:17|10.5395
20:29:18|10.5395
20:29:19|10.5385
20:29:20|10.5385
20:29:21|10.5385
20:29:22|10.5385
20:29:23|10.5385
20:29:24|10.5385
20:29:25|10.5385
20:29:26|10.5385
20:29:28|10.5385
20:29:29|10.5385
20:29:30|10.5412
20:29:31|10.539
20:29:32|10.539
20:29:33|10.5455
20:29:34|10.5478
20:29:35|10.5478
20:29:36|10.5478
20:29:37|10.5478
20:29:37|10.5478
20:29:39|10.5459
20:29:40|10.5459
20:29:41|10.5459
20:29:42|10.5459
20:29:43|10.5459
20:29:44|10.545
20:29:45|10.545
20:29:46|10.545
20:29:47|10.5482
20:29:48|10.5482
20:29:49|10.5482
20:29:50|10.5485
20:29:51|10.5497
20:29:52|10.5514
20:29:53|10.5555
20:29:54|10.5555
20:29:55|10.549
20:29:56|10.5482
20:29:57|10.5482
20:29:58|10.5482
20:29:59|10.5395
20:30:00|10.5357
20:30:01|10.5311
20:30:02|10.5311
20:30:03|10.5311
20:30:04|10.5311
20:30:05|10.5311
20:30:06|10.5341
20:30:07|10.5312
20:30:08|10.5312
20:30:09|10.5312
20:30:10|10.5312
20:30:11|10.5312
20:30:12|10.5279
20:30:13|10.5352
20:30:14|10.5352
20:30:15|10.5352
20:30:16|10.5352
20:30:17|10.5352
20:30:18|10.5381
20:30:19|10.5381
20:30:20|10.5396
20:30:21|10.5415
20:30:22|10.5415
20:30:23|10.543
20:30:24|10.5383
20:30:25|10.5383
20:30:26|10.5383
20:30:28|10.5383
20:30:29|10.5383
20:30:30|10.5336
20:30:31|10.5336
20:30:31|10.5336
20:30:33|10.5336
20:30:34|10.5336
20:30:35|10.5289
20:30:36|10.5289
20:30:37|10.5336
20:30:38|10.5336
20:30:39|10.5389
20:30:40|10.5389
20:30:41|10.5389
20:30:42|10.5448
20:30:43|10.5465
20:30:44|10.5465
20:30:45|10.5465
20:30:46|10.5465
20:30:47|10.5465
20:30:48|10.5465
20:30:49|10.5397
20:30:50|10.5397
20:30:51|10.5397
20:30:52|10.5328
20:30:53|10.5337
20:30:54|10.5337
20:30:55|10.5334
20:30:56|10.5334
20:30:57|10.5334
20:30:58|10.5334
20:30:59|10.5334
20:31:00|10.5341
20:31:01|10.5341
20:31:02|10.5341
20:31:04|10.5341
20:31:04|10.5341
20:31:05|10.5341
20:31:06|10.5341
20:31:07|10.5341
20:31:09|10.5341
20:31:09|10.5341
20:31:10|10.5341
20:31:12|10.5341
20:31:12|10.5341
20:31:14|10.5341
20:31:14|10.5341
20:31:15|10.5341
20:31:16|10.5341
20:31:17|10.5344
20:31:18|10.5344
20:31:20|10.5344
20:31:20|10.5344
20:31:21|10.5344
20:31:22|10.5344
20:31:23|10.5344
20:31:25|10.5344
20:31:26|10.5344
20:31:26|10.5344
20:31:27|10.5401
20:31:29|10.5402
20:31:30|10.5419
20:31:31|10.5419
20:31:33|10.5419
20:31:33|10.5432
20:31:34|10.5519
20:31:35|10.5487
20:31:36|10.5487
20:31:37|10.5487
20:31:38|10.5487
20:31:40|10.5487
20:31:40|10.5487
20:31:42|10.5487
20:31:43|10.5482
20:31:44|10.5597
20:31:45|10.5597
20:31:46|10.5597
20:31:47|10.5597
20:31:48|10.5597
20:31:49|10.5597
20:31:50|10.5597
20:31:51|10.5603
20:31:51|10.5603
20:31:53|10.5603
20:31:54|10.5603
20:31:55|10.5603
20:31:56|10.5603
20:31:57|10.5516
20:31:58|10.5516
20:31:59|10.5516
20:32:00|10.5516
20:32:00|10.5516
20:32:02|10.5525
20:32:03|10.5525
20:32:04|10.5527
20:32:05|10.5527
20:32:06|10.5527
20:32:07|10.5527
20:32:08|10.5569
20:32:09|10.5569
20:32:09|10.5569
20:32:10|10.5535
20:32:11|10.5535
20:32:13|10.557
20:32:13|10.557
20:32:15|10.557
20:32:16|10.557
20:32:16|10.5522
20:32:18|10.5474
20:32:19|10.5474
20:32:20|10.5474
20:32:20|10.5474
20:32:22|10.5473
20:32:23|10.5473
20:32:23|10.5513
20:32:25|10.5513
20:32:25|10.5513
20:32:27|10.5513
20:32:28|10.5513
20:32:29|10.5587
20:32:30|10.5587
20:32:32|10.5587
20:32:33|10.5587
20:32:34|10.5587
20:32:35|10.5643
20:32:36|10.5643
20:32:37|10.5643
20:32:38|10.5637
20:32:39|10.5637
20:32:40|10.5685
20:32:41|10.5689
20:32:42|10.5715
20:32:43|10.5715
20:32:44|10.5715
20:32:45|10.5715
20:32:47|10.5688
20:32:47|10.5688
20:32:48|10.5688
20:32:50|10.5688
20:32:50|10.5678
20:32:51|10.5678
20:32:53|10.5683
20:32:53|10.5683
20:32:54|10.5683
20:32:55|10.5683
20:32:57|10.5683
20:32:58|10.5683
20:32:58|10.5683
20:32:59|10.5683
20:33:00|10.5683
20:33:01|10.5683
20:33:02|10.5683
20:33:03|10.5683
20:33:04|10.5683
20:33:05|10.5683
20:33:07|10.5683
20:33:07|10.5683
20:33:08|10.5683
20:33:09|10.5621
20:33:10|10.5621
20:33:11|10.5621
20:33:12|10.5621
20:33:13|10.5621
20:33:15|10.5559
20:33:16|10.5559
20:33:16|10.5544
20:33:17|10.5544
20:33:18|10.5544
20:33:19|10.5544
20:33:20|10.5544
20:33:21|10.5544
20:33:23|10.5544
20:33:24|10.5544
20:33:24|10.5544
20:33:25|10.5544
20:33:26|10.5544
20:33:28|10.553
20:33:29|10.553
20:33:30|10.553
20:33:31|10.553
20:33:32|10.5547
20:33:33|10.5547
20:33:34|10.5547
20:33:35|10.5547
20:33:36|10.5547
20:33:37|10.5547
20:33:38|10.5547
20:33:40|10.5547
20:33:42|10.5513
20:33:44|10.5511
20:33:44|10.5511
20:33:45|10.5511
20:33:46|10.5511
20:33:47|10.5581
20:33:50|10.5581
20:33:51|10.5581
20:33:54|10.5592
20:33:55|10.5592
20:33:56|10.5592
20:33:57|10.5591
20:33:58|10.5591
20:33:59|10.5591
20:34:00|10.5591
20:34:01|10.5591
20:34:02|10.5591
20:34:03|10.5591
20:34:04|10.5429
20:34:06|10.5453
20:34:07|10.5453
20:34:08|10.551
20:34:10|10.5518
20:34:11|10.5518
20:34:12|10.5518
20:34:13|10.5518
20:34:14|10.5518
20:34:15|10.5495
20:34:16|10.5495
20:34:17|10.5495
20:34:18|10.5495
20:34:19|10.5495
20:34:20|10.5495
20:34:21|10.5495
20:34:22|10.5495
20:34:23|10.5495
20:34:24|10.5495
20:34:25|10.5498
20:34:27|10.5498
20:34:27|10.5498
20:34:28|10.5498
20:34:29|10.5498
20:34:31|10.5498
20:34:31|10.5498
20:34:33|10.5498
20:34:34|10.55
20:34:35|10.55
20:34:36|10.55
20:34:37|10.55
20:34:38|10.55
20:34:39|10.55
20:34:40|10.55
20:34:41|10.55
20:34:42|10.55
20:34:43|10.55
20:34:44|10.55
20:34:45|10.5495
20:34:46|10.5495
20:34:47|10.5495
20:34:48|10.5495
20:34:49|10.543
20:34:50|10.543
20:34:51|10.543
20:34:52|10.543
20:34:53|10.543
20:34:54|10.543
20:34:55|10.543
20:34:56|10.543
20:34:58|10.5426
20:34:58|10.5426
20:34:59|10.5426
20:35:00|10.5426
20:35:01|10.5426
20:35:02|10.5364
20:35:03|10.5364
20:35:05|10.5337
20:35:05|10.5337
20:35:07|10.5337
20:35:08|10.5337
20:35:09|10.5337
20:35:09|10.5337
20:35:10|10.5337
20:35:11|10.534
20:35:12|10.534
20:35:13|10.534
20:35:14|10.534
20:35:15|10.5355
20:35:16|10.5333
20:35:17|10.5333
20:35:18|10.5308
20:35:19|10.5308
20:35:20|10.5308
20:35:21|10.537
20:35:23|10.534
20:35:23|10.534
20:35:25|10.534
20:35:26|10.534
20:35:27|10.534
20:35:28|10.534
20:35:29|10.534
20:35:29|10.5333
20:35:31|10.5333
20:35:32|10.5333
20:35:33|10.5333
20:35:34|10.5333
20:35:35|10.5333
20:35:36|10.5333
20:35:37|10.5334
20:35:38|10.5334
20:35:39|10.5333
20:35:40|10.5333
20:35:41|10.5333
20:35:42|10.5333
20:35:43|10.5333
20:35:44|10.5333
20:35:45|10.5333
20:35:46|10.5333
20:35:47|10.5333
20:35:48|10.5355
20:35:49|10.5355
20:35:50|10.5352
20:35:51|10.5356
20:35:52|10.5356
20:35:53|10.5356
20:35:54|10.5356
20:35:55|10.53
20:35:56|10.53
20:35:57|10.5325
20:35:58|10.5293
20:35:59|10.5279
20:36:00|10.5289
20:36:01|10.5289
20:36:02|10.5289
20:36:03|10.5289
20:36:04|10.5289
20:36:05|10.5252
20:36:06|10.5221
20:36:07|10.5221
20:36:08|10.5221
20:36:09|10.5221
20:36:10|10.5176
20:36:11|10.5152
20:36:12|10.5151
20:36:13|10.5151
20:36:14|10.5151
20:36:15|10.5151
20:36:16|10.5151
20:36:17|10.5151
20:36:18|10.5161
20:36:19|10.5161
20:36:20|10.5161
20:36:21|10.5161
20:36:22|10.5151
20:36:23|10.5151
20:36:24|10.5151
20:36:25|10.5151
20:36:26|10.5151
20:36:27|10.5151
20:36:28|10.5151
20:36:29|10.5151
20:36:30|10.5151
20:36:31|10.5151
20:36:32|10.5151
20:36:34|10.5151
20:36:34|10.5151
20:36:35|10.5151
20:36:36|10.5151
20:36:37|10.5151
20:36:38|10.5179
20:36:39|10.5179
20:36:40|10.5179
20:36:41|10.5216
20:36:42|10.5216
20:36:43|10.5248
20:36:44|10.5248
20:36:45|10.5248
20:36:46|10.5248
20:36:47|10.5228
20:36:48|10.5228
20:36:49|10.5228
20:36:50|10.5228
20:36:51|10.5228
20:36:52|10.5228
20:36:53|10.5228
20:36:54|10.5228
20:36:56|10.5228
20:36:56|10.5202
20:36:57|10.5202
20:36:58|10.5202
20:36:59|10.5202
20:37:00|10.5202
20:37:01|10.5198
20:37:03|10.5198
20:37:03|10.5214
20:37:04|10.5214
20:37:05|10.5209
20:37:07|10.5209
20:37:07|10.5209
20:37:08|10.5209
20:37:09|10.5209
20:37:10|10.5209
20:37:11|10.5209
20:37:12|10.5218
20:37:13|10.5218
20:37:14|10.5218
20:37:15|10.5218
20:37:16|10.5218
20:37:17|10.5182
20:37:18|10.5182
20:37:19|10.5182
20:37:20|10.5182
20:37:21|10.5172
20:37:22|10.5172
20:37:24|10.5139
20:37:24|10.5139
20:37:25|10.5139
20:37:26|10.5139
20:37:27|10.5139
20:37:28|10.5139
20:37:29|10.5139
20:37:30|10.5139
20:37:31|10.5139
20:37:32|10.5137
20:37:33|10.5137
20:37:34|10.5127
20:37:36|10.5127
20:37:37|10.5127
20:37:38|10.5127
20:37:40|10.5127
20:37:40|10.5174
20:37:41|10.5174
20:37:42|10.5174
20:37:43|10.5174
20:37:44|10.5174
20:37:45|10.5174
20:37:46|10.5174
20:37:47|10.5193
20:37:48|10.5193
20:37:49|10.5193
20:37:50|10.5193
20:37:51|10.5193
20:37:52|10.5193
20:37:53|10.5193
20:37:54|10.5193
20:37:55|10.5193
20:37:56|10.5193
20:37:57|10.5193
20:37:58|10.5173
20:37:59|10.5173
20:38:01|10.5173
20:38:01|10.5173
20:38:02|10.5166
20:38:03|10.5166
20:38:04|10.5166
20:38:05|10.5166
20:38:06|10.5119
20:38:07|10.516
20:38:09|10.516
20:38:09|10.516
20:38:11|10.516
20:38:11|10.516
20:38:12|10.516
20:38:13|10.516
20:38:14|10.516
20:38:15|10.5175
20:38:16|10.5175
20:38:17|10.5175
20:38:18|10.5175
20:38:19|10.5175
20:38:20|10.5175
20:38:21|10.5175
20:38:22|10.5175
20:38:23|10.521
20:38:25|10.521
20:38:25|10.5216
20:38:26|10.5216
20:38:28|10.523
20:38:28|10.5196
20:38:30|10.5196
20:38:30|10.5196
20:38:32|10.5196
20:38:32|10.5196
20:38:34|10.5196
20:38:34|10.5196
20:38:35|10.514
20:38:36|10.514
20:38:38|10.514
20:38:38|10.514
20:38:40|10.5124
20:38:41|10.5122
20:38:42|10.5122
20:38:43|10.5122
20:38:44|10.5122
20:38:45|10.5147
20:38:46|10.5147
20:38:47|10.5173
20:38:48|10.5173
20:38:49|10.5173
20:38:50|10.5173
20:38:51|10.5173
20:38:52|10.5213
20:38:53|10.517
20:38:54|10.517
20:38:55|10.517
20:38:56|10.517
20:38:57|10.517
20:38:58|10.517
20:38:59|10.517
20:39:00|10.517
20:39:01|10.517
20:39:02|10.517
20:39:03|10.517
20:39:04|10.517
20:39:05|10.5128
20:39:06|10.5113
20:39:08|10.5153
20:39:08|10.5085
20:39:09|10.5085
20:39:10|10.5085
20:39:11|10.5085
20:39:12|10.5085
20:39:13|10.5061
20:39:14|10.5061
20:39:15|10.5061
20:39:16|10.5061
20:39:17|10.5061
20:39:18|10.5061
20:39:19|10.5098
20:39:20|10.5098
20:39:21|10.5098
20:39:22|10.5098
20:39:23|10.5098
20:39:24|10.5098
20:39:25|10.5098
20:39:26|10.5098
20:39:27|10.5098
20:39:28|10.5088
20:39:29|10.5088
20:39:30|10.5088
20:39:31|10.5088
20:39:32|10.5114
20:39:33|10.5114
20:39:34|10.5128
20:39:36|10.5106
20:39:37|10.5107
20:39:38|10.5093
20:39:39|10.5034
20:39:40|10.5034
20:39:41|10.5034
20:39:42|10.5034
20:39:43|10.5007
20:39:44|10.5007
20:39:45|10.5007
20:39:46|10.5007
20:39:47|10.5007
20:39:48|10.5007
20:39:49|10.5007
20:39:50|10.5007
20:39:51|10.5007
20:39:52|10.5053
20:39:53|10.5053
20:39:54|10.5053
20:39:55|10.5053
20:39:56|10.5053
20:39:57|10.5053
20:39:58|10.5091
20:39:59|10.5091
20:40:00|10.5046
20:40:01|10.5065
20:40:02|10.5087
20:40:03|10.5087
20:40:04|10.5087
20:40:05|10.5087
20:40:06|10.5087
20:40:07|10.5087
20:40:08|10.5087
20:40:09|10.5081
20:40:10|10.5081
20:40:11|10.5081
20:40:12|10.5081
20:40:13|10.5081
20:40:14|10.5081
20:40:15|10.506
20:40:16|10.502
20:40:17|10.5054
20:40:18|10.506
20:40:19|10.5054
20:40:20|10.5044
20:40:21|10.5044
20:40:22|10.506
20:40:23|10.506
20:40:24|10.506
20:40:25|10.506
20:40:26|10.506
20:40:27|10.5131
20:40:28|10.5137
20:40:29|10.5124
20:40:30|10.5158
20:40:31|10.5158
20:40:32|10.5158
20:40:33|10.5158
20:40:34|10.5078
20:40:35|10.5078
20:40:36|10.5102
20:40:38|10.5058
20:40:38|10.5058
20:40:40|10.5058
20:40:41|10.5058
20:40:41|10.5058
20:40:42|10.5058
20:40:44|10.5058
20:40:45|10.5058
20:40:45|10.5073
20:40:47|10.5073
20:40:48|10.5073
20:40:49|10.5039
20:40:50|10.5
20:40:50|10.4996
20:40:52|10.4996
20:40:52|10.4994
20:40:54|10.502
20:40:55|10.5019
20:40:56|10.5022
20:40:57|10.5022
20:40:58|10.5061
20:40:59|10.5069
20:41:00|10.5069
20:41:01|10.5069
20:41:02|10.5038
20:41:03|10.5038
20:41:04|10.5038
20:41:05|10.5038
20:41:06|10.5038
20:41:07|10.5038
20:41:08|10.5039
20:41:09|10.5026
20:41:10|10.5026
20:41:11|10.5026
20:41:12|10.5035
20:41:13|10.5035
20:41:14|10.5035
20:41:15|10.508
20:41:16|10.5134
20:41:17|10.5134
20:41:18|10.5134
20:41:19|10.5134
20:41:20|10.5134
20:41:21|10.5125
20:41:22|10.5125
20:41:23|10.5176
20:41:24|10.5176
20:41:25|10.5228
20:41:26|10.5228
20:41:27|10.5228
20:41:28|10.5179
20:41:29|10.5179
20:41:30|10.5179
20:41:31|10.5179
20:41:32|10.5179
20:41:33|10.5179
20:41:34|10.5179
20:41:35|10.5233
20:41:36|10.5237
20:41:37|10.5237
20:41:38|10.5237
20:41:39|10.5278
20:41:40|10.5282
20:41:41|10.5282
20:41:42|10.5284
20:41:43|10.5214
20:41:44|10.5252
20:41:45|10.5251
20:41:46|10.5233
20:41:47|10.5233
20:41:48|10.5165
20:41:49|10.5178
20:41:50|10.5178
20:41:51|10.5178
20:41:52|10.5178
20:41:53|10.5152
20:41:54|10.5152
20:41:55|10.5152
20:41:56|10.5152
20:41:57|10.5152
20:41:58|10.5152
20:41:59|10.518
20:42:00|10.5192
20:42:01|10.5239
20:42:02|10.52
20:42:03|10.5224
20:42:04|10.5207
20:42:05|10.5207
20:42:06|10.5207
20:42:07|10.5207
20:42:08|10.5207
20:42:09|10.5207
20:42:10|10.5207
20:42:11|10.5207
20:42:12|10.5207
20:42:13|10.5207
20:42:14|10.5207
20:42:15|10.5207
20:42:16|10.5161
20:42:17|10.5162
20:42:18|10.5163
20:42:19|10.5163
20:42:20|10.5178
20:42:21|10.5191
20:42:22|10.5191
20:42:23|10.5196
20:42:24|10.5194
20:42:25|10.5194
20:42:26|10.5194
20:42:27|10.515
20:42:28|10.515
20:42:29|10.5102
20:42:30|10.5128
20:42:31|10.5128
20:42:32|10.5126
20:42:33|10.5126
20:42:34|10.5126
20:42:35|10.5126
20:42:36|10.5126
20:42:37|10.5126
20:42:38|10.5126
20:42:39|10.5131
20:42:40|10.5131
20:42:41|10.5122
20:42:42|10.5122
20:42:43|10.5121
20:42:44|10.5121
20:42:45|10.5121
20:42:46|10.5121
20:42:47|10.5122
20:42:48|10.5122
20:42:49|10.5122
20:42:50|10.5122
20:42:51|10.5122
20:42:52|10.5122
20:42:53|10.5122
20:42:54|10.5122
20:42:55|10.5122
20:42:56|10.5132
20:42:57|10.5132
20:42:58|10.5132
20:42:59|10.514
20:43:00|10.5139
20:43:01|10.5139
20:43:02|10.5139
20:43:03|10.5139
20:43:04|10.5139
20:43:05|10.5139
20:43:06|10.5139
20:43:07|10.514
20:43:08|10.514
20:43:09|10.5124
20:43:10|10.5124
20:43:11|10.5124
20:43:12|10.5124
20:43:13|10.5124
20:43:14|10.5134
20:43:15|10.5134
20:43:16|10.5134
20:43:17|10.5134
20:43:18|10.5135
20:43:19|10.5049
20:43:20|10.5112
20:43:22|10.5112
20:43:22|10.5112
20:43:23|10.5112
20:43:24|10.5112
20:43:26|10.5112
20:43:27|10.5112
20:43:28|10.5112
20:43:28|10.5112
20:43:30|10.514
20:43:30|10.5128
20:43:31|10.5128
20:43:32|10.5128
20:43:33|10.5128
20:43:34|10.5128
20:43:36|10.5168
20:43:36|10.5168
20:43:37|10.5203
20:43:38|10.5203
20:43:40|10.5179
20:43:41|10.5179
20:43:42|10.5179
20:43:44|10.5179
20:43:44|10.5241
20:43:45|10.5242
20:43:46|10.5263
20:43:47|10.5245
20:43:48|10.5245
20:43:49|10.5287
20:43:50|10.5287
20:43:52|10.5287
20:43:53|10.5287
20:43:54|10.5287
20:43:55|10.5248
20:43:56|10.5263
20:43:57|10.5263
20:43:58|10.5263
20:43:59|10.5236
20:44:00|10.5236
20:44:00|10.5236
20:44:02|10.5236
20:44:03|10.5236
20:44:04|10.5236
20:44:05|10.5236
20:44:06|10.5236
20:44:07|10.5236
20:44:08|10.5236
20:44:09|10.5236
20:44:10|10.5236
20:44:11|10.5236
20:44:12|10.524
20:44:13|10.524
20:44:14|10.524
20:44:15|10.524
20:44:16|10.5307
20:44:17|10.5307
20:44:18|10.5307
20:44:19|10.5307
20:44:20|10.5307
20:44:21|10.5285
20:44:22|10.5285
20:44:23|10.5315
20:44:24|10.5336
20:44:25|10.5341
20:44:26|10.5373
20:44:27|10.5364
20:44:28|10.5364
20:44:29|10.5364
20:44:30|10.5364
20:44:31|10.5364
20:44:32|10.5364
20:44:33|10.5364
20:44:34|10.5364
20:44:35|10.5364
20:44:36|10.5364
20:44:37|10.5364
20:44:38|10.5364
20:44:39|10.5364
20:44:40|10.5364
20:44:42|10.5377
20:44:42|10.5377
20:44:43|10.5377
20:44:45|10.542
20:44:46|10.542
20:44:47|10.542
20:44:48|10.542
20:44:50|10.542
20:44:51|10.543
20:44:52|10.543
20:44:52|10.543
20:44:54|10.543
20:44:55|10.543
20:44:56|10.543
20:44:56|10.543
20:44:58|10.543
20:44:59|10.5402
20:45:00|10.5402
20:45:01|10.5402
20:45:02|10.5402
20:45:02|10.5425
20:45:03|10.5425
20:45:04|10.5425
20:45:06|10.5455
20:45:06|10.5455
20:45:07|10.5457
20:45:08|10.5485
20:45:09|10.549
20:45:10|10.5486
20:45:11|10.5505
20:45:13|10.5497
20:45:13|10.5497
20:45:14|10.5497
20:45:15|10.5491
20:45:16|10.5489
20:45:17|10.5489
20:45:19|10.5427
20:45:20|10.5427
20:45:21|10.5427
20:45:21|10.546
20:45:22|10.546
20:45:23|10.546
20:45:24|10.546
20:45:25|10.5377
20:45:26|10.539
20:45:27|10.539
20:45:28|10.534
20:45:30|10.534
20:45:30|10.5333
20:45:31|10.5271
20:45:33|10.5271
20:45:33|10.5271
20:45:35|10.5302
20:45:35|10.522
20:45:36|10.522
20:45:38|10.5272
20:45:38|10.5272
20:45:39|10.5298
20:45:41|10.53
20:45:42|10.53
20:45:43|10.5277
20:45:44|10.5294
20:45:45|10.5294
20:45:46|10.5294
20:45:47|10.5294
20:45:47|10.53
20:45:49|10.53
20:45:50|10.53
20:45:51|10.5306
20:45:52|10.5302
20:45:53|10.5284
20:45:54|10.5284
20:45:54|10.5286
20:45:56|10.5286
20:45:57|10.5284
20:45:58|10.5288
20:45:59|10.5287
20:46:00|10.5287
20:46:01|10.5288
20:46:02|10.5288
20:46:03|10.529
20:46:04|10.529
20:46:05|10.529
20:46:05|10.5293
20:46:07|10.5293
20:46:08|10.5293
20:46:09|10.5293
20:46:10|10.5293
20:46:10|10.5293
20:46:11|10.5211
20:46:13|10.5211
20:46:13|10.5217
20:46:14|10.5217
20:46:16|10.5217
20:46:17|10.5217
20:46:18|10.5217
20:46:18|10.5217
20:46:20|10.5217
20:46:21|10.5168
20:46:22|10.5168
20:46:22|10.5165
20:46:23|10.5165
20:46:25|10.5165
20:46:26|10.5149
20:46:27|10.5149
20:46:28|10.5176
20:46:29|10.5176
20:46:30|10.5176
20:46:31|10.5176
20:46:32|10.5176
20:46:33|10.5176
20:46:34|10.5184
20:46:35|10.5228
20:46:36|10.518
20:46:37|10.518
20:46:38|10.518
20:46:39|10.518
20:46:40|10.5219
20:46:41|10.5219
20:46:42|10.5219
20:46:44|10.5231
20:46:44|10.5231
20:46:46|10.5231
20:46:46|10.5231
20:46:47|10.5231
20:46:48|10.5215
20:46:49|10.5215
20:46:51|10.5215
20:46:51|10.5215
20:46:52|10.5215
20:46:53|10.5224
20:46:54|10.5224
20:46:56|10.5224
20:46:56|10.5224
20:46:57|10.5224
20:46:58|10.5224
20:46:59|10.5224
20:47:01|10.5224
20:47:02|10.5224
20:47:02|10.5224
20:47:03|10.5224
20:47:04|10.5224
20:47:05|10.5224
20:47:06|10.5267
20:47:08|10.5267
20:47:08|10.5267
20:47:09|10.5267
20:47:10|10.5292
20:47:11|10.5292
20:47:12|10.5292
20:47:13|10.53
20:47:14|10.53
20:47:15|10.5328
20:47:16|10.5328
20:47:17|10.5328
20:47:18|10.5328
20:47:20|10.5328
20:47:21|10.5328
20:47:22|10.5328
20:47:23|10.5328
20:47:24|10.5386
20:47:25|10.542
20:47:25|10.542
20:47:27|10.542
20:47:28|10.542
20:47:29|10.542
20:47:30|10.542
20:47:31|10.542
20:47:32|10.5394
20:47:33|10.5394
20:47:34|10.5443
20:47:35|10.5434
20:47:36|10.5434
20:47:37|10.5434
20:47:38|10.5434
20:47:39|10.5474
20:47:40|10.5474
20:47:41|10.5445
20:47:42|10.5445
20:47:43|10.5445
20:47:45|10.5403
20:47:45|10.5403
20:47:46|10.5403
20:47:47|10.5403
20:47:48|10.5403
20:47:49|10.5338
20:47:50|10.5296
20:47:51|10.5267
20:47:52|10.5267
20:47:53|10.5286
20:47:54|10.5286
20:47:55|10.5286
20:47:56|10.5286
20:47:57|10.5286
20:47:58|10.5286
20:47:59|10.5326
20:48:00|10.5326
20:48:01|10.5326
20:48:02|10.5326
20:48:04|10.5366
20:48:04|10.5318
20:48:05|10.5318
20:48:06|10.5318
20:48:08|10.5318
20:48:08|10.5318
20:48:09|10.5318
20:48:11|10.5318
20:48:11|10.5318
20:48:12|10.5318
20:48:13|10.5318
20:48:15|10.5318
20:48:15|10.532
20:48:17|10.532
20:48:17|10.5369
20:48:18|10.5369
20:48:19|10.5369
20:48:21|10.5369
20:48:21|10.5369
20:48:23|10.5369
20:48:24|10.5369
20:48:25|10.5369
20:48:25|10.5369
20:48:27|10.5369
20:48:28|10.5407
20:48:29|10.5407
20:48:30|10.5406
20:48:30|10.5423
20:48:32|10.5423
20:48:33|10.5423
20:48:33|10.5423
20:48:35|10.5396
20:48:36|10.5396
20:48:37|10.5396
20:48:37|10.5396
20:48:38|10.5396
20:48:40|10.5396
20:48:41|10.5396
20:48:42|10.5396
20:48:43|10.5396
20:48:44|10.5396
20:48:45|10.5396
20:48:46|10.5396
20:48:47|10.5448
20:48:48|10.5496
20:48:49|10.5492
20:48:50|10.5476
20:48:51|10.5476
20:48:52|10.5476
20:48:53|10.5488
20:48:54|10.5488
20:48:55|10.545
20:48:56|10.545
20:48:57|10.545
20:48:58|10.545
20:48:59|10.545
20:49:01|10.545
20:49:01|10.545
20:49:02|10.5471
20:49:03|10.5471
20:49:04|10.5471
20:49:05|10.5471
20:49:06|10.5471
20:49:07|10.5471
20:49:08|10.5528
20:49:09|10.5513
20:49:10|10.5513
20:49:11|10.5513
20:49:12|10.5513
20:49:13|10.5469
20:49:14|10.5464
20:49:15|10.5464
20:49:16|10.5454
20:49:17|10.5484
20:49:18|10.5452
20:49:19|10.5378
20:49:20|10.5378
20:49:21|10.5378
20:49:22|10.5393
20:49:23|10.5393
20:49:24|10.5393
20:49:25|10.5393
20:49:26|10.5393
20:49:27|10.5393
20:49:28|10.5393
20:49:29|10.5393
20:49:30|10.5393
20:49:31|10.5393
20:49:32|10.5393
20:49:33|10.5393
20:49:34|10.535
20:49:35|10.535
20:49:36|10.535
20:49:37|10.5339
20:49:38|10.5321
20:49:39|10.5342
20:49:40|10.5378
20:49:41|10.5378
20:49:42|10.5378
20:49:43|10.5378
20:49:44|10.5378
20:49:46|10.5398
20:49:47|10.5398
20:49:48|10.5398
20:49:49|10.5398
20:49:50|10.5398
20:49:51|10.5377
20:49:52|10.5377
20:49:53|10.5377
20:49:54|10.5417
20:49:55|10.5471
20:49:56|10.5477
20:49:57|10.5501
20:49:58|10.552
20:49:59|10.552
20:50:00|10.552
20:50:01|10.5461
20:50:02|10.5461
20:50:03|10.5461
20:50:05|10.5545
20:50:05|10.558
20:50:06|10.558
20:50:07|10.555
20:50:08|10.5602
20:50:09|10.5523
20:50:10|10.5523
20:50:11|10.547
20:50:12|10.547
20:50:13|10.547
20:50:14|10.5483
20:50:15|10.5508
20:50:16|10.547
20:50:18|10.547
20:50:18|10.5483
20:50:19|10.5495
20:50:20|10.5495
20:50:21|10.5498
20:50:22|10.5514
20:50:23|10.5535
20:50:24|10.5535
20:50:25|10.5541
20:50:26|10.5541
20:50:27|10.5543
20:50:29|10.5494
20:50:29|10.5531
20:50:30|10.5531
20:50:31|10.5487
20:50:32|10.5512
20:50:34|10.5512
20:50:34|10.5512
20:50:35|10.5512
20:50:36|10.5511
20:50:38|10.5511
20:50:38|10.5511
20:50:39|10.5511
20:50:40|10.5511
20:50:41|10.5511
20:50:42|10.5511
20:50:43|10.5511
20:50:45|10.5511
20:50:45|10.5511
20:50:47|10.5502
20:50:48|10.5502
20:50:49|10.5502
20:50:51|10.5502
20:50:52|10.5548
20:50:53|10.5548
20:50:54|10.5548
20:50:55|10.569
20:50:55|10.569
20:50:57|10.569
20:50:58|10.569
20:50:59|10.5709
20:51:00|10.5709
20:51:01|10.5709
20:51:01|10.5709
20:51:03|10.5709
20:51:03|10.5709
20:51:04|10.5678
20:51:05|10.5678
20:51:06|10.5678
20:51:08|10.5678
20:51:09|10.5678
20:51:09|10.5678
20:51:11|10.5644
20:51:12|10.5644
20:51:12|10.5682
20:51:14|10.5682
20:51:14|10.5682
20:51:15|10.5682
20:51:16|10.5682
20:51:18|10.568
20:51:18|10.568
20:51:19|10.568
20:51:20|10.568
20:51:21|10.568
20:51:22|10.5633
20:51:23|10.5633
20:51:24|10.5633
20:51:25|10.5633
20:51:27|10.5633
20:51:28|10.5633
20:51:28|10.5633
20:51:30|10.5633
20:51:30|10.5633
20:51:31|10.5633
20:51:32|10.5633
20:51:34|10.5633
20:51:35|10.5633
20:51:35|10.5633
20:51:36|10.5633
20:51:38|10.5639
20:51:39|10.5639
20:51:40|10.5639
20:51:41|10.5639
20:51:41|10.5639
20:51:42|10.5639
20:51:43|10.5639
20:51:44|10.5639
20:51:45|10.5652
20:51:46|10.5652
20:51:48|10.5652
20:51:49|10.5652
20:51:50|10.5652
20:51:51|10.5652
20:51:52|10.5652
20:51:54|10.5702
20:51:55|10.5702
20:51:56|10.5702
20:51:57|10.5702
20:51:58|10.5702
20:51:59|10.5673
20:52:00|10.5673
20:52:00|10.5673
20:52:02|10.5673
20:52:02|10.5695
20:52:04|10.5651
20:52:04|10.5651
20:52:05|10.5651
20:52:07|10.5651
20:52:07|10.5651
20:52:09|10.5621
20:52:10|10.5621
20:52:10|10.5621
20:52:12|10.5621
20:52:12|10.5613
20:52:13|10.5626
20:52:14|10.5626
20:52:16|10.5626
20:52:17|10.5603
20:52:18|10.5625
20:52:18|10.5625
20:52:20|10.5625
20:52:21|10.5625
20:52:21|10.5625
20:52:22|10.5625
20:52:23|10.5625
20:52:24|10.5625
20:52:25|10.5625
20:52:26|10.568
20:52:27|10.568
20:52:28|10.568
20:52:30|10.568
20:52:31|10.568
20:52:32|10.5693
20:52:32|10.5788
20:52:33|10.5788
20:52:35|10.576
20:52:36|10.5757
20:52:36|10.5785
20:52:37|10.5785
20:52:38|10.5785
20:52:40|10.5772
20:52:41|10.5769
20:52:41|10.5769
20:52:43|10.5769
20:52:43|10.5769
20:52:45|10.5769
20:52:46|10.5769
20:52:46|10.5769
20:52:47|10.5709
20:52:49|10.5763
20:52:50|10.5762
20:52:51|10.5762
20:52:52|10.5763
20:52:53|10.5763
20:52:54|10.5763
20:52:56|10.5763
20:52:57|10.5763
20:52:57|10.5763
20:52:59|10.5727
20:53:00|10.5727
20:53:01|10.5743
20:53:02|10.5743
20:53:03|10.5743
20:53:03|10.5743
20:53:05|10.5743
20:53:06|10.5743
20:53:07|10.5743
20:53:07|10.5743
20:53:08|10.5743
20:53:09|10.5743
20:53:10|10.5743
20:53:12|10.5743
20:53:13|10.5743
20:53:13|10.5743
20:53:14|10.5743
20:53:16|10.5763
20:53:17|10.5763
20:53:17|10.5763
20:53:19|10.5763
20:53:19|10.5763
20:53:21|10.5763
20:53:22|10.5736
20:53:23|10.5736
20:53:23|10.5763
20:53:24|10.5763
20:53:25|10.5763
20:53:26|10.5763
20:53:28|10.5763
20:53:29|10.5763
20:53:29|10.5763
20:53:30|10.5736
20:53:31|10.5714
20:53:32|10.569
20:53:33|10.5657
20:53:35|10.5657
20:53:35|10.5657
20:53:36|10.5657
20:53:38|10.5657
20:53:38|10.5657
20:53:40|10.5704
20:53:40|10.5717
20:53:42|10.5717
20:53:42|10.5717
20:53:43|10.5717
20:53:44|10.5717
20:53:45|10.5725
20:53:46|10.5725
20:53:47|10.5725
20:53:48|10.5725
20:53:49|10.5725
20:53:51|10.5725
20:53:52|10.5725
20:53:53|10.5725
20:53:54|10.573
20:53:55|10.573
20:53:56|10.573
20:53:57|10.573
20:53:58|10.573
20:53:59|10.573
20:54:00|10.573
20:54:01|10.573
20:54:02|10.5741
20:54:03|10.5741
20:54:04|10.5741
20:54:04|10.5741
20:54:06|10.5741
20:54:07|10.5741
20:54:08|10.5715
20:54:09|10.571
20:54:10|10.571
20:54:11|10.571
20:54:11|10.571
20:54:13|10.571
20:54:14|10.571
20:54:15|10.571
20:54:16|10.5714
20:54:17|10.5714
20:54:17|10.5714
20:54:19|10.5714
20:54:20|10.5714
20:54:21|10.5714
20:54:22|10.5714
20:54:23|10.5686
20:54:23|10.5686
20:54:24|10.5686
20:54:26|10.5686
20:54:27|10.5686
20:54:28|10.5686
20:54:29|10.5686
20:54:30|10.5686
20:54:31|10.5674
20:54:32|10.5674
20:54:33|10.5674
20:54:34|10.5674
20:54:35|10.5674
20:54:35|10.5674
20:54:37|10.5674
20:54:38|10.5674
20:54:39|10.5674
20:54:40|10.5687
20:54:41|10.5687
20:54:42|10.5694
20:54:42|10.5694
20:54:44|10.5694
20:54:44|10.5694
20:54:46|10.5694
20:54:47|10.5694
20:54:47|10.5694
20:54:48|10.5694
20:54:49|10.5694
20:54:51|10.5694
20:54:52|10.5694
20:54:54|10.5694
20:54:54|10.5694
20:54:55|10.5694
20:54:56|10.5694
20:54:57|10.5699
20:54:58|10.5699
20:54:59|10.5699
20:55:00|10.5699
20:55:02|10.5614
20:55:02|10.5648
20:55:03|10.5609
20:55:04|10.5609
20:55:05|10.5639
20:55:06|10.5639
20:55:08|10.5639
20:55:08|10.5639
20:55:10|10.5639
20:55:10|10.5635
20:55:12|10.5635
20:55:12|10.5635
20:55:14|10.5635
20:55:14|10.5635
20:55:15|10.5635
20:55:16|10.5635
20:55:18|10.5635
20:55:19|10.5635
20:55:19|10.5635
20:55:21|10.5642
20:55:21|10.5642
20:55:22|10.5642
20:55:23|10.5642
20:55:24|10.5685
20:55:25|10.5685
20:55:26|10.5685
20:55:28|10.5685
20:55:29|10.5685
20:55:29|10.5685
20:55:30|10.5685
20:55:32|10.5685
20:55:33|10.5685
20:55:33|10.5692
20:55:35|10.5685
20:55:36|10.5685
20:55:37|10.5706
20:55:38|10.5706
20:55:39|10.5685
20:55:40|10.5685
20:55:41|10.5685
20:55:42|10.5683
20:55:43|10.5683
20:55:44|10.5683
20:55:45|10.5683
20:55:46|10.5683
20:55:47|10.5683
20:55:48|10.5683
20:55:49|10.5683
20:55:49|10.5683
20:55:51|10.5683
20:55:52|10.5683
20:55:54|10.5711
20:55:54|10.5711
20:55:55|10.5711
20:55:56|10.5711
20:55:58|10.5711
20:55:58|10.5711
20:55:59|10.5711
20:56:00|10.5711
20:56:02|10.5711
20:56:03|10.5711
20:56:03|10.5711
20:56:05|10.5711
20:56:06|10.5696
20:56:06|10.5696
20:56:07|10.5696
20:56:08|10.5696
20:56:09|10.5696
20:56:11|10.5696
20:56:11|10.5696
20:56:13|10.5678
20:56:13|10.5678
20:56:15|10.5678
20:56:16|10.5678
20:56:16|10.5678
20:56:18|10.5678
20:56:19|10.5678
20:56:20|10.5678
20:56:21|10.5678
20:56:21|10.5634
20:56:23|10.558
20:56:24|10.5598
20:56:24|10.5575
20:56:25|10.5575
20:56:27|10.5575
20:56:27|10.558
20:56:29|10.5639
20:56:29|10.5639
20:56:31|10.5639
20:56:31|10.5639
20:56:32|10.5639
20:56:33|10.5582
20:56:34|10.5575
20:56:35|10.5575
20:56:36|10.5575
20:56:37|10.5575
20:56:38|10.5575
20:56:40|10.5575
20:56:41|10.5575
20:56:41|10.5575
20:56:42|10.5575
20:56:44|10.5575
20:56:44|10.5575
20:56:46|10.5575
20:56:46|10.5575
20:56:47|10.5575
20:56:48|10.5555
20:56:50|10.5568
20:56:51|10.5545
20:56:51|10.5536
20:56:53|10.5536
20:56:54|10.5536
20:56:55|10.5546
20:56:56|10.5546
20:56:57|10.5548
20:56:58|10.5548
20:56:59|10.5533
20:57:01|10.5533
20:57:02|10.5533
20:57:03|10.5512
20:57:04|10.5512
20:57:05|10.5512
20:57:06|10.5512
20:57:07|10.5501
20:57:07|10.5501
20:57:09|10.5501
20:57:09|10.5501
20:57:11|10.5501
20:57:11|10.5501
20:57:12|10.5501
20:57:13|10.5501
20:57:15|10.5548
20:57:15|10.5589
20:57:17|10.5627
20:57:17|10.5627
20:57:18|10.5627
20:57:19|10.5651
20:57:21|10.5651
20:57:21|10.5711
20:57:22|10.5711
20:57:24|10.5711
20:57:24|10.5711
20:57:25|10.5711
20:57:26|10.5685
20:57:27|10.5685
20:57:28|10.5685
20:57:29|10.5682
20:57:30|10.5682
20:57:31|10.5682
20:57:33|10.5682
20:57:34|10.5682
20:57:34|10.5682
20:57:35|10.5682
20:57:36|10.5682
20:57:37|10.563
20:57:39|10.563
20:57:39|10.563
20:57:40|10.563
20:57:41|10.563
20:57:43|10.563
20:57:43|10.563
20:57:44|10.563
20:57:45|10.563
20:57:46|10.563
20:57:47|10.563
20:57:49|10.563
20:57:49|10.563
20:57:51|10.563
20:57:51|10.563
20:57:52|10.563
20:57:53|10.563
20:57:55|10.5603
20:57:56|10.563
20:57:57|10.563
20:57:58|10.563
20:57:58|10.563
20:58:00|10.563
20:58:01|10.563
20:58:03|10.563
20:58:03|10.563
20:58:04|10.563
20:58:05|10.563
20:58:06|10.563
20:58:07|10.563
20:58:08|10.563
20:58:09|10.563
20:58:10|10.563
20:58:11|10.563
20:58:12|10.563
20:58:13|10.563
20:58:14|10.563
20:58:15|10.5622
20:58:16|10.5622
20:58:17|10.5604
20:58:18|10.5545
20:58:19|10.5545
20:58:20|10.5545
20:58:21|10.5545
20:58:22|10.5545
20:58:23|10.5545
20:58:24|10.5545
20:58:25|10.5545
20:58:26|10.5545
20:58:27|10.5545
20:58:28|10.5545
20:58:29|10.5545
20:58:30|10.5545
20:58:32|10.5545
20:58:32|10.5545
20:58:33|10.5545
20:58:35|10.5545
20:58:35|10.5598
20:58:36|10.5598
20:58:37|10.5598
20:58:39|10.5598
20:58:39|10.5598
20:58:40|10.5598
20:58:41|10.5598
20:58:42|10.5598
20:58:44|10.5569
20:58:45|10.5569
20:58:45|10.5569
20:58:46|10.5569
20:58:48|10.5569
20:58:48|10.5569
20:58:50|10.559
20:58:50|10.559
20:58:51|10.559
20:58:52|10.559
20:58:53|10.56
20:58:55|10.56
20:58:56|10.56
20:58:57|10.56
20:58:58|10.56
20:58:59|10.56
20:59:00|10.5568
20:59:01|10.5568
20:59:02|10.5568
20:59:03|10.5568
20:59:04|10.5568
20:59:05|10.5568
20:59:06|10.5568
20:59:07|10.5568
20:59:08|10.5568
20:59:09|10.5531
20:59:10|10.5517
20:59:11|10.5479
20:59:12|10.5479
20:59:13|10.5495
20:59:14|10.5496
20:59:15|10.547
20:59:16|10.547
20:59:17|10.5407
20:59:18|10.5438
20:59:19|10.5438
20:59:20|10.543
20:59:21|10.543
20:59:22|10.5412
20:59:23|10.5412
20:59:25|10.5412
20:59:25|10.5459
20:59:26|10.5459
20:59:27|10.5459
20:59:28|10.5459
20:59:29|10.5459
20:59:30|10.5416
20:59:31|10.541
20:59:32|10.541
20:59:33|10.543
20:59:34|10.543
20:59:35|10.543
20:59:36|10.543
20:59:37|10.543
20:59:38|10.543
20:59:39|10.543
20:59:40|10.5367
20:59:41|10.5386
20:59:42|10.5386
20:59:43|10.5371
20:59:44|10.5371
20:59:45|10.5371
20:59:46|10.5436
20:59:47|10.5436
20:59:48|10.5436
20:59:49|10.5436
20:59:50|10.5436
20:59:51|10.5436
20:59:52|10.5443
20:59:53|10.5443
20:59:55|10.5443
20:59:55|10.5447
20:59:57|10.5447
20:59:58|10.5447
20:59:59|10.5447
21:00:00|10.5447
21:00:01|10.5469
21:00:02|10.5469
21:00:04|10.5469
21:00:05|10.5469
21:00:06|10.5469
21:00:07|10.5469
21:00:07|10.5453
21:00:09|10.5451
21:00:10|10.5451
21:00:11|10.5397
21:00:12|10.5397
21:00:13|10.5397
21:00:14|10.5397
21:00:15|10.5397
21:00:16|10.5397
21:00:17|10.5397
21:00:18|10.5397
21:00:18|10.5397
21:00:20|10.5398
21:00:21|10.5398
21:00:21|10.5398
21:00:23|10.5398
21:00:24|10.5398
21:00:24|10.5398
21:00:26|10.5398
21:00:26|10.5398
21:00:27|10.5398
21:00:29|10.5398
21:00:30|10.5425
21:00:30|10.5425
21:00:32|10.5425
21:00:32|10.5425
21:00:34|10.5425
21:00:35|10.5402
21:00:36|10.5402
21:00:37|10.5411
21:00:38|10.5411
21:00:39|10.5411
21:00:40|10.5411
21:00:40|10.5411
21:00:41|10.5411
21:00:43|10.5411
21:00:43|10.5411
21:00:45|10.5411
21:00:46|10.5411
21:00:46|10.5411
21:00:48|10.5411
21:00:49|10.545
21:00:50|10.545
21:00:51|10.545
21:00:51|10.545
21:00:52|10.545
21:00:54|10.545
21:00:55|10.5411
21:00:56|10.5438
21:00:57|10.5438
21:00:59|10.5438
21:01:00|10.5438
21:01:01|10.5438
21:01:01|10.5445
21:01:03|10.5445
21:01:04|10.5445
21:01:05|10.5445
21:01:06|10.5431
21:01:07|10.5431
21:01:08|10.5431
21:01:09|10.5429
21:01:10|10.5329
21:01:11|10.5356
21:01:12|10.5356
21:01:13|10.5312
21:01:14|10.5312
21:01:14|10.5312
21:01:16|10.5312
21:01:17|10.5322
21:01:18|10.5322
21:01:19|10.5322
21:01:20|10.5367
21:01:21|10.5367
21:01:22|10.5367
21:01:23|10.5367
21:01:24|10.5367
21:01:25|10.5367
21:01:26|10.5367
21:01:26|10.5367
21:01:27|10.5329
21:01:29|10.5329
21:01:30|10.5329
21:01:30|10.5381
21:01:32|10.5381
21:01:33|10.5381
21:01:34|10.5381
21:01:35|10.5381
21:01:36|10.5381
21:01:37|10.5381
21:01:38|10.5381
21:01:39|10.5363
21:01:40|10.5363
21:01:41|10.5363
21:01:41|10.5363
21:01:43|10.5363
21:01:43|10.5363
21:01:45|10.5363
21:01:46|10.5363
21:01:47|10.5363
21:01:48|10.5363
21:01:48|10.5363
21:01:50|10.5362
21:01:51|10.5362
21:01:51|10.5362
21:01:52|10.5362
21:01:53|10.5362
21:01:54|10.5383
21:01:56|10.5466
21:01:56|10.5466
21:01:58|10.5486
21:01:59|10.5486
21:02:00|10.5486
21:02:01|10.5486
21:02:02|10.5463
21:02:03|10.5463
21:02:04|10.5441
21:02:05|10.5441
21:02:06|10.5441
21:02:07|10.5441
21:02:08|10.5441
21:02:10|10.5441
21:02:10|10.5441
21:02:11|10.5441
21:02:12|10.5441
21:02:13|10.5441
21:02:14|10.5441
21:02:15|10.5441
21:02:16|10.5441
21:02:17|10.5441
21:02:18|10.5441
21:02:19|10.5441
21:02:20|10.5441
21:02:21|10.5441
21:02:22|10.5441
21:02:23|10.5394
21:02:24|10.5394
21:02:25|10.5392
21:02:26|10.5421
21:02:27|10.5385
21:02:28|10.5385
21:02:29|10.5385
21:02:30|10.5385
21:02:31|10.5385
21:02:32|10.5385
21:02:33|10.5385
21:02:34|10.5385
21:02:35|10.5385
21:02:36|10.5385
21:02:37|10.5385
21:02:38|10.5385
21:02:39|10.534
21:02:40|10.5324
21:02:41|10.5324
21:02:42|10.5324
21:02:43|10.5328
21:02:44|10.5328
21:02:45|10.5328
21:02:46|10.5328
21:02:47|10.5327
21:02:48|10.5327
21:02:49|10.5289
21:02:50|10.5293
21:02:51|10.5287
21:02:52|10.5287
21:02:53|10.5287
21:02:54|10.5287
21:02:55|10.5287
21:02:56|10.5287
21:02:57|10.5287
21:02:59|10.5287
21:03:00|10.5287
21:03:01|10.5248
21:03:02|10.5248
21:03:03|10.5248
21:03:04|10.5248
21:03:05|10.5248
21:03:06|10.5244
21:03:07|10.5244
21:03:08|10.5244
21:03:09|10.5244
21:03:10|10.5244
21:03:11|10.5195
21:03:12|10.5195
21:03:13|10.5195
21:03:14|10.5195
21:03:15|10.5195
21:03:16|10.5146
21:03:17|10.5146
21:03:18|10.5146
21:03:19|10.5146
21:03:20|10.5146
21:03:21|10.5169
21:03:22|10.5119
21:03:23|10.5101
21:03:24|10.5145
21:03:25|10.5145
21:03:26|10.5031
21:03:27|10.5031
21:03:28|10.5031
21:03:29|10.5031
21:03:30|10.5046
21:03:31|10.5046
21:03:32|10.5099
21:03:33|10.51
21:03:34|10.51
21:03:35|10.5048
21:03:36|10.5048
21:03:37|10.5046
21:03:38|10.5046
21:03:39|10.5044
21:03:40|10.5044
21:03:41|10.5004
21:03:42|10.5004
21:03:43|10.5004
21:03:44|10.501
21:03:45|10.5046
21:03:46|10.5046
21:03:47|10.5046
21:03:48|10.5046
21:03:49|10.5046
21:03:50|10.5046
21:03:51|10.5046
21:03:52|10.5039
21:03:53|10.5039
21:03:54|10.5039
21:03:55|10.5039
21:03:56|10.5039
21:03:57|10.5039
21:03:58|10.5055
21:03:59|10.5055
21:04:01|10.5055
21:04:02|10.5055
21:04:03|10.5055
21:04:04|10.5055
21:04:05|10.5055
21:04:06|10.498
21:04:07|10.4974
21:04:07|10.4973
21:04:09|10.4973
21:04:10|10.4973
21:04:11|10.4973
21:04:11|10.4966
21:04:13|10.4966
21:04:14|10.4966
21:04:15|10.4966
21:04:15|10.4968
21:04:16|10.4968
21:04:17|10.4968
21:04:18|10.4973
21:04:20|10.4973
21:04:21|10.4932
21:04:21|10.4932
21:04:22|10.4932
21:04:24|10.4939
21:04:25|10.4905
21:04:26|10.4905
21:04:27|10.4905
21:04:28|10.4932
21:04:28|10.49
21:04:29|10.49
21:04:31|10.4934
21:04:31|10.4934
21:04:33|10.4862
21:04:33|10.4857
21:04:35|10.4851
21:04:35|10.4851
21:04:36|10.4851
21:04:38|10.4853
21:04:38|10.4887
21:04:39|10.4887
21:04:40|10.4853
21:04:42|10.4884
21:04:42|10.4884
21:04:43|10.4884
21:04:44|10.4884
21:04:45|10.4884
21:04:46|10.4884
21:04:47|10.4884
21:04:48|10.4884
21:04:49|10.4843
21:04:50|10.4843
21:04:51|10.4843
21:04:52|10.4843
21:04:53|10.4888
21:04:55|10.4891
21:04:56|10.4891
21:04:56|10.4891
21:04:57|10.4891
21:04:58|10.4891
21:04:59|10.4891
21:05:01|10.4901
21:05:02|10.4899
21:05:03|10.4899
21:05:04|10.4841
21:05:05|10.4806
21:05:06|10.4806
21:05:07|10.4806
21:05:08|10.4806
21:05:10|10.4806
21:05:10|10.4806
21:05:11|10.4841
21:05:12|10.4841
21:05:13|10.4841
21:05:14|10.4841
21:05:15|10.4841
21:05:16|10.4841
21:05:17|10.4841
21:05:18|10.4841
21:05:19|10.4858
21:05:20|10.4858
21:05:21|10.4868
21:05:22|10.4868
21:05:23|10.4868
21:05:24|10.4868
21:05:25|10.4868
21:05:26|10.4887
21:05:27|10.4887
21:05:28|10.4887
21:05:29|10.4887
21:05:30|10.4887
21:05:31|10.4875
21:05:32|10.4843
21:05:33|10.4843
21:05:34|10.4864
21:05:35|10.4864
21:05:36|10.4806
21:05:37|10.4803
21:05:38|10.4799
21:05:39|10.4781
21:05:40|10.4733
21:05:41|10.4741
21:05:42|10.475
21:05:43|10.4741
21:05:44|10.4741
21:05:45|10.4741
21:05:46|10.4741
21:05:47|10.4801
21:05:48|10.4801
21:05:49|10.4801
21:05:50|10.4834
21:05:51|10.4834
21:05:52|10.4834
21:05:53|10.4834
21:05:54|10.4834
21:05:55|10.4834
21:05:56|10.4834
21:05:57|10.4834
21:05:58|10.4834
21:05:59|10.4834
21:06:00|10.4834
21:06:02|10.4834
21:06:03|10.4801
21:06:03|10.4801
21:06:05|10.4801
21:06:06|10.4801
21:06:07|10.4801
21:06:07|10.4834
21:06:09|10.4834
21:06:10|10.4834
21:06:11|10.4834
21:06:12|10.4834
21:06:13|10.4834
21:06:14|10.4834
21:06:15|10.4834
21:06:16|10.4842
21:06:17|10.4842
21:06:18|10.4765
21:06:19|10.4781
21:06:20|10.4781
21:06:21|10.4781
21:06:22|10.4781
21:06:23|10.4781
21:06:24|10.4781
21:06:25|10.4736
21:06:26|10.4764
21:06:27|10.4764
21:06:28|10.4758
21:06:29|10.4758
21:06:30|10.4758
21:06:31|10.4758
21:06:32|10.4758
21:06:33|10.4758
21:06:34|10.4758
21:06:35|10.4758
21:06:36|10.4758
21:06:37|10.4758
21:06:38|10.4758
21:06:39|10.4758
21:06:40|10.4813
21:06:41|10.4813
21:06:42|10.4796
21:06:43|10.4796
21:06:44|10.4769
21:06:45|10.4769
21:06:46|10.4769
21:06:47|10.4769
21:06:48|10.4769
21:06:49|10.4769
21:06:50|10.4772
21:06:51|10.4822
21:06:52|10.4822
21:06:53|10.4889
21:06:54|10.4889
21:06:55|10.4889
21:06:56|10.4889
21:06:57|10.4844
21:06:58|10.4842
21:06:59|10.4835
21:07:00|10.4835
21:07:01|10.4835
21:07:02|10.4835
21:07:04|10.4835
21:07:05|10.4835
21:07:06|10.4835
21:07:07|10.4835
21:07:08|10.4835
21:07:08|10.4835
21:07:10|10.4835
21:07:10|10.4844
21:07:12|10.4844
21:07:13|10.4844
21:07:14|10.4844
21:07:14|10.4844
21:07:16|10.4844
21:07:17|10.4844
21:07:18|10.4844
21:07:19|10.4844
21:07:20|10.4844
21:07:21|10.4844
21:07:22|10.4844
21:07:22|10.4844
21:07:24|10.4844
21:07:25|10.4844
21:07:26|10.4844
21:07:27|10.4844
21:07:27|10.4844
21:07:29|10.4844
21:07:30|10.4795
21:07:31|10.4786
21:07:32|10.4786
21:07:33|10.4786
21:07:34|10.4786
21:07:35|10.4786
21:07:36|10.4786
21:07:37|10.4786
21:07:38|10.4786
21:07:39|10.4775
21:07:39|10.4749
21:07:41|10.4749
21:07:42|10.4769
21:07:43|10.4769
21:07:43|10.4713
21:07:45|10.4681
21:07:46|10.454
21:07:47|10.457
21:07:48|10.4497
21:07:49|10.4538
21:07:50|10.4558
21:07:50|10.4571
21:07:52|10.4589
21:07:53|10.4589
21:07:54|10.4589
21:07:54|10.4589
21:07:56|10.4589
21:07:57|10.4589
21:07:58|10.4589
21:07:59|10.4589
21:08:00|10.4589
21:08:01|10.4589
21:08:02|10.4589
21:08:03|10.4569
21:08:04|10.4568
21:08:06|10.4568
21:08:06|10.4568
21:08:07|10.4572
21:08:08|10.4572
21:08:09|10.4572
21:08:11|10.4572
21:08:12|10.4572
21:08:13|10.4572
21:08:14|10.4572
21:08:14|10.4572
21:08:16|10.4477
21:08:17|10.4452
21:08:18|10.4451
21:08:19|10.4473
21:08:20|10.4495
21:08:20|10.4495
21:08:22|10.4495
21:08:23|10.446
21:08:23|10.4457
21:08:25|10.4457
21:08:25|10.4457
21:08:27|10.4455
21:08:28|10.4455
21:08:28|10.4503
21:08:30|10.4503
21:08:30|10.4503
21:08:31|10.4503
21:08:33|10.4503
21:08:34|10.4532
21:08:35|10.4532
21:08:35|10.4532
21:08:37|10.4532
21:08:37|10.4532
21:08:39|10.4532
21:08:40|10.4532
21:08:40|10.4512
21:08:41|10.4512
21:08:42|10.4512
21:08:44|10.4512
21:08:45|10.4512
21:08:46|10.4512
21:08:46|10.4512
21:08:47|10.4565
21:08:48|10.4565
21:08:49|10.4565
21:08:51|10.4565
21:08:52|10.4543
21:08:53|10.4521
21:08:54|10.4521
21:08:54|10.4521
21:08:56|10.4521
21:08:56|10.4521
21:08:57|10.4521
21:08:58|10.4521
21:08:59|10.4521
21:09:01|10.4521
21:09:01|10.4513
21:09:02|10.453
21:09:03|10.453
21:09:05|10.453
21:09:06|10.453
21:09:08|10.453
21:09:08|10.453
21:09:09|10.4512
21:09:10|10.4512
21:09:12|10.4512
21:09:13|10.4512
21:09:14|10.4512
21:09:15|10.4523
21:09:16|10.4523
21:09:17|10.4426
21:09:18|10.4426
21:09:19|10.4426
21:09:20|10.4426
21:09:21|10.4426
21:09:22|10.4426
21:09:23|10.4479
21:09:25|10.4479
21:09:26|10.4479
21:09:26|10.4479
21:09:28|10.4479
21:09:29|10.4479
21:09:29|10.4511
21:09:30|10.4511
21:09:32|10.447
21:09:33|10.447
21:09:33|10.447
21:09:35|10.447
21:09:35|10.447
21:09:36|10.4457
21:09:37|10.4433
21:09:38|10.4431
21:09:39|10.4431
21:09:40|10.4439
21:09:41|10.4439
21:09:42|10.4487
21:09:43|10.4487
21:09:44|10.4487
21:09:45|10.4487
21:09:46|10.4487
21:09:47|10.4487
21:09:48|10.4487
21:09:50|10.4487
21:09:51|10.4487
21:09:51|10.4487
21:09:52|10.4487
21:09:54|10.4487
21:09:54|10.4487
21:09:55|10.4487
21:09:56|10.4487
21:09:57|10.4487
21:09:58|10.4487
21:09:59|10.4487
21:10:01|10.4487
21:10:01|10.4487
21:10:02|10.4487
21:10:03|10.4487
21:10:04|10.4514
21:10:06|10.4514
21:10:07|10.4514
21:10:08|10.4514
21:10:09|10.4513
21:10:10|10.4513
21:10:12|10.4491
21:10:12|10.4491
21:10:13|10.4491
21:10:14|10.4491
21:10:15|10.4491
21:10:16|10.4491
21:10:17|10.4525
21:10:18|10.4525
21:10:19|10.4525
21:10:20|10.4525
21:10:21|10.4525
21:10:23|10.4525
21:10:23|10.4525
21:10:24|10.4525
21:10:25|10.4525
21:10:26|10.4525
21:10:27|10.4525
21:10:29|10.4525
21:10:29|10.4525
21:10:30|10.4525
21:10:31|10.4525
21:10:33|10.4476
21:10:33|10.4476
21:10:35|10.4476
21:10:35|10.4476
21:10:36|10.44
21:10:37|10.44
21:10:39|10.44
21:10:39|10.4403
21:10:40|10.4403
21:10:41|10.4403
21:10:42|10.4408
21:10:43|10.4413
21:10:44|10.4412
21:10:45|10.4361
21:10:46|10.4402
21:10:47|10.4402
21:10:48|10.4402
21:10:49|10.4402
21:10:51|10.4402
21:10:51|10.4402
21:10:52|10.4402
21:10:53|10.4402
21:10:54|10.4413
21:10:56|10.4375
21:10:56|10.4375
21:10:57|10.4375
21:10:58|10.4412
21:10:59|10.4412
21:11:01|10.4412
21:11:01|10.4412
21:11:02|10.4412
21:11:03|10.4412
21:11:05|10.4412
21:11:06|10.4355
21:11:07|10.4371
21:11:08|10.4329
21:11:10|10.4313
21:11:10|10.4281
21:11:11|10.4309
21:11:12|10.4314
21:11:13|10.4396
21:11:14|10.4396
21:11:15|10.4418
21:11:16|10.4418
21:11:17|10.4418
21:11:18|10.4443
21:11:19|10.4443
21:11:20|10.4443
21:11:21|10.4443
21:11:22|10.4461
21:11:23|10.451
21:11:24|10.453
21:11:25|10.453
21:11:26|10.4484
21:11:27|10.4484
21:11:28|10.4484
21:11:29|10.4522
21:11:30|10.4522
21:11:31|10.4522
21:11:32|10.451
21:11:33|10.451
21:11:34|10.451
21:11:35|10.451
21:11:36|10.451
21:11:37|10.4467
21:11:38|10.4443
21:11:39|10.4443
21:11:40|10.4443
21:11:41|10.4443
21:11:42|10.4463
21:11:43|10.4463
21:11:44|10.4463
21:11:45|10.4463
21:11:46|10.4463
21:11:47|10.45
21:11:48|10.45
21:11:49|10.45
21:11:50|10.45
21:11:51|10.4456
21:11:52|10.4456
21:11:53|10.4456
21:11:54|10.4456
21:11:55|10.4456
21:11:56|10.4472
21:11:57|10.4472
21:11:58|10.4472
21:11:59|10.4472
21:12:00|10.4472
21:12:01|10.4472
21:12:02|10.4479
21:12:03|10.4503
21:12:04|10.4511
21:12:05|10.4511
21:12:06|10.4511
21:12:08|10.4511
21:12:09|10.4511
21:12:10|10.4484
21:12:11|10.4484
21:12:12|10.4484
21:12:13|10.453
21:12:14|10.453
21:12:16|10.453
21:12:16|10.453
21:12:17|10.453
21:12:18|10.453
21:12:19|10.453
21:12:20|10.453
21:12:21|10.45
21:12:23|10.45
21:12:24|10.4584
21:12:24|10.4584
21:12:25|10.4599
21:12:27|10.4599
21:12:28|10.4599
21:12:29|10.4599
21:12:30|10.4601
21:12:31|10.4635
21:12:32|10.4614
21:12:33|10.4593
21:12:34|10.4593
21:12:34|10.4593
21:12:35|10.4584
21:12:37|10.4584
21:12:38|10.4584
21:12:39|10.4584
21:12:40|10.4584
21:12:41|10.4582
21:12:42|10.4582
21:12:43|10.4582
21:12:44|10.4643
21:12:45|10.4643
21:12:46|10.4582
21:12:47|10.4582
21:12:47|10.4582
21:12:49|10.4582
21:12:50|10.4582
21:12:51|10.4582
21:12:52|10.4582
21:12:53|10.4582
21:12:54|10.4582
21:12:55|10.4531
21:12:56|10.4497
21:12:56|10.4507
21:12:57|10.4488
21:12:59|10.4488
21:13:00|10.4454
21:13:01|10.4454
21:13:02|10.4454
21:13:03|10.4484
21:13:04|10.4484
21:13:05|10.4484
21:13:05|10.4484
21:13:07|10.4484
21:13:08|10.4484
21:13:09|10.4484
21:13:10|10.4486
21:13:11|10.4453
21:13:12|10.4453
21:13:13|10.4453
21:13:14|10.4453
21:13:15|10.4453
21:13:16|10.4453
21:13:17|10.4453
21:13:18|10.4485
21:13:19|10.4426
21:13:20|10.4426
21:13:21|10.4426
21:13:22|10.4426
21:13:23|10.4426
21:13:24|10.4426
21:13:25|10.4426
21:13:26|10.4426
21:13:27|10.4426
21:13:28|10.4426
21:13:29|10.4426
21:13:30|10.4426
21:13:31|10.4426
21:13:32|10.4438
21:13:33|10.4438
21:13:35|10.4438
21:13:35|10.4449
21:13:36|10.4449
21:13:37|10.4388
21:13:38|10.4388
21:13:39|10.4388
21:13:40|10.4388
21:13:41|10.4388
21:13:42|10.4388
21:13:43|10.4396
21:13:45|10.4426
21:13:45|10.4426
21:13:47|10.4426
21:13:47|10.4422
21:13:48|10.4422
21:13:49|10.4406
21:13:50|10.4406
21:13:51|10.443
21:13:52|10.443
21:13:53|10.443
21:13:54|10.443
21:13:55|10.4456
21:13:56|10.44
21:13:57|10.4438
21:13:59|10.4438
21:13:59|10.4438
21:14:01|10.4438
21:14:01|10.4438
21:14:02|10.4438
21:14:03|10.4438
21:14:04|10.4438
21:14:06|10.4421
21:14:06|10.4421
21:14:07|10.4421
21:14:09|10.4421
21:14:10|10.4421
21:14:11|10.4421
21:14:12|10.4421
21:14:13|10.4421
21:14:14|10.4421
21:14:15|10.4421
21:14:16|10.4421
21:14:17|10.4421
21:14:18|10.4421
21:14:19|10.4421
21:14:20|10.4458
21:14:21|10.4458
21:14:22|10.4478
21:14:23|10.4478
21:14:24|10.4446
21:14:25|10.4446
21:14:26|10.4446
21:14:27|10.4446
21:14:28|10.4486
21:14:29|10.4486
21:14:30|10.4485
21:14:31|10.4485
21:14:32|10.4485
21:14:33|10.4485
21:14:34|10.4485
21:14:35|10.4478
21:14:36|10.4478
21:14:37|10.4478
21:14:38|10.4478
21:14:39|10.4466
21:14:40|10.4466
21:14:41|10.4466
21:14:42|10.4466
21:14:43|10.4466
21:14:44|10.4466
21:14:45|10.4466
21:14:46|10.4466
21:14:47|10.4488
21:14:48|10.4514
21:14:49|10.4514
21:14:50|10.4514
21:14:51|10.4514
21:14:52|10.4514
21:14:53|10.4514
21:14:54|10.4514
21:14:55|10.4442
21:14:56|10.4442
21:14:57|10.4442
21:14:58|10.4504
21:14:59|10.453
21:15:00|10.453
21:15:01|10.453
21:15:02|10.453
21:15:03|10.453
21:15:04|10.453
21:15:05|10.453
21:15:06|10.453
21:15:07|10.453
21:15:08|10.453
21:15:09|10.453
21:15:10|10.4479
21:15:11|10.443
21:15:13|10.443
21:15:14|10.443
21:15:15|10.4474
21:15:16|10.4467
21:15:17|10.4475
21:15:18|10.4475
21:15:19|10.4475
21:15:20|10.4475
21:15:21|10.4413
21:15:22|10.4413
21:15:23|10.4413
21:15:24|10.4413
21:15:25|10.4413
21:15:26|10.4413
21:15:27|10.4413
21:15:28|10.442
21:15:29|10.442
21:15:30|10.442
21:15:31|10.442
21:15:32|10.442
21:15:33|10.442
21:15:34|10.442
21:15:35|10.4451
21:15:36|10.4451
21:15:37|10.4451
21:15:38|10.4451
21:15:39|10.4406
21:15:40|10.4384
21:15:41|10.4384
21:15:42|10.4384
21:15:43|10.4384
21:15:44|10.4384
21:15:46|10.4384
21:15:46|10.4374
21:15:48|10.4374
21:15:48|10.4374
21:15:50|10.4374
21:15:50|10.437
21:15:52|10.437
21:15:53|10.437
21:15:54|10.437
21:15:54|10.4319
21:15:56|10.4319
21:15:57|10.4317
21:15:58|10.4327
21:15:59|10.4328
21:16:00|10.4328
21:16:01|10.4328
21:16:02|10.4328
21:16:03|10.4222
21:16:04|10.4223
21:16:04|10.42
21:16:06|10.4223
21:16:07|10.4219
21:16:07|10.4188
21:16:09|10.4188
21:16:10|10.4188
21:16:10|10.4244
21:16:12|10.4244
21:16:14|10.4244
21:16:15|10.4244
21:16:16|10.4244
21:16:17|10.4244
21:16:18|10.4267
21:16:18|10.4265
21:16:19|10.4265
21:16:20|10.4235
21:16:22|10.4208
21:16:23|10.4181
21:16:23|10.4181
21:16:25|10.419
21:16:25|10.4152
21:16:27|10.4149
21:16:27|10.4144
21:16:29|10.4144
21:16:29|10.4144
21:16:30|10.4154
21:16:31|10.4154
21:16:32|10.4109
21:16:33|10.4107
21:16:35|10.4107
21:16:35|10.4107
21:16:37|10.4107
21:16:37|10.411
21:16:39|10.411
21:16:39|10.411
21:16:41|10.411
21:16:42|10.4069
21:16:43|10.4069
21:16:43|10.4069
21:16:44|10.4069
21:16:45|10.4069
21:16:46|10.406
21:16:48|10.406
21:16:49|10.4086
21:16:49|10.4086
21:16:51|10.4126
21:16:52|10.4126
21:16:53|10.4126
21:16:53|10.4126
21:16:55|10.4126
21:16:55|10.4126
21:16:56|10.4126
21:16:58|10.4126
21:16:58|10.4126
21:17:00|10.4126
21:17:00|10.4126
21:17:01|10.4209
21:17:02|10.4163
21:17:03|10.4163
21:17:04|10.4163
21:17:05|10.4163
21:17:07|10.4142
21:17:07|10.4142
21:17:08|10.4142
21:17:09|10.4142
21:17:10|10.4142
21:17:11|10.4142
21:17:13|10.4142
21:17:14|10.4142
21:17:15|10.4142
21:17:16|10.4142
21:17:17|10.4174
21:17:18|10.4188
21:17:19|10.4188
21:17:20|10.4227
21:17:21|10.4251
21:17:22|10.4251
21:17:24|10.4251
21:17:24|10.4251
21:17:25|10.4251
21:17:26|10.4251
21:17:27|10.4238
21:17:28|10.4219
21:17:29|10.4219
21:17:30|10.4219
21:17:31|10.4124
21:17:32|10.4124
21:17:33|10.4157
21:17:34|10.4157
21:17:35|10.4157
21:17:36|10.4157
21:17:37|10.4157
21:17:38|10.4157
21:17:39|10.4157
21:17:40|10.4165
21:17:41|10.4165
21:17:42|10.4165
21:17:43|10.4165
21:17:44|10.4254
21:17:45|10.4259
21:17:46|10.4259
21:17:47|10.4259
21:17:48|10.4259
21:17:49|10.4259
21:17:50|10.4259
21:17:51|10.4259
21:17:52|10.4259
21:17:53|10.4238
21:17:54|10.4238
21:17:55|10.4238
21:17:56|10.4238
21:17:57|10.4168
21:17:58|10.4168
21:17:59|10.4168
21:18:00|10.4168
21:18:01|10.4188
21:18:02|10.4188
21:18:03|10.4188
21:18:05|10.4188
21:18:05|10.4146
21:18:06|10.4169
21:18:07|10.4169
21:18:08|10.4169
21:18:09|10.4169
21:18:10|10.4169
21:18:11|10.4169
21:18:12|10.4169
21:18:14|10.4169
21:18:15|10.4169
21:18:16|10.4169
21:18:17|10.4169
21:18:18|10.4169
21:18:20|10.4169
21:18:20|10.4169
21:18:21|10.4169
21:18:22|10.4169
21:18:23|10.4169
21:18:24|10.4169
21:18:25|10.4185
21:18:26|10.4185
21:18:27|10.42
21:18:28|10.4188
21:18:29|10.4188
21:18:30|10.4188
21:18:31|10.4188
21:18:33|10.4188
21:18:33|10.4188
21:18:35|10.4188
21:18:35|10.4188
21:18:37|10.4188
21:18:38|10.4188
21:18:39|10.4188
21:18:39|10.4188
21:18:40|10.4188
21:18:41|10.4188
21:18:42|10.4188
21:18:43|10.4188
21:18:44|10.4188
21:18:45|10.4188
21:18:46|10.4188
21:18:48|10.4183
21:18:49|10.414
21:18:50|10.4136
21:18:50|10.4136
21:18:51|10.4136
21:18:52|10.4136
21:18:54|10.4136
21:18:54|10.4108
21:18:56|10.4109
21:18:57|10.4065
21:18:58|10.4065
21:18:59|10.4065
21:19:00|10.4065
21:19:00|10.4065
21:19:01|10.4065
21:19:03|10.4144
21:19:04|10.4144
21:19:05|10.4144
21:19:06|10.4072
21:19:07|10.4072
21:19:07|10.4072
21:19:08|10.412
21:19:10|10.4114
21:19:10|10.4114
21:19:12|10.4114
21:19:12|10.4114
21:19:14|10.4114
21:19:15|10.4114
21:19:17|10.4089
21:19:18|10.4089
21:19:19|10.4089
21:19:19|10.4089
21:19:21|10.4085
21:19:21|10.4114
21:19:23|10.4114
21:19:24|10.4114
21:19:25|10.4114
21:19:26|10.4139
21:19:27|10.4151
21:19:28|10.4151
21:19:29|10.4151
21:19:30|10.4151
21:19:31|10.4151
21:19:32|10.4151
21:19:33|10.4151
21:19:34|10.4174
21:19:36|10.4151
21:19:36|10.4204
21:19:37|10.4224
21:19:38|10.4224
21:19:39|10.4224
21:19:40|10.4229
21:19:41|10.4229
21:19:42|10.4247
21:19:43|10.4238
21:19:44|10.4238
21:19:45|10.4238
21:19:46|10.4238
21:19:47|10.4238
21:19:48|10.4238
21:19:49|10.4227
21:19:50|10.4227
21:19:51|10.4227
21:19:52|10.4227
21:19:53|10.4227
21:19:54|10.4227
21:19:55|10.4227
21:19:56|10.4227
21:19:57|10.4227
21:19:58|10.4227
21:19:59|10.4239
21:20:00|10.4229
21:20:01|10.4229
21:20:02|10.4229
21:20:03|10.4229
21:20:04|10.4247
21:20:05|10.4231
21:20:06|10.4231
21:20:07|10.4231
21:20:08|10.4247
21:20:09|10.4247
21:20:10|10.4247
21:20:11|10.4247
21:20:13|10.4247
21:20:13|10.4247
21:20:14|10.4262
21:20:16|10.4296
21:20:17|10.4281
21:20:18|10.4244
21:20:19|10.4244
21:20:21|10.4244
21:20:21|10.4244
21:20:23|10.4244
21:20:24|10.4198
21:20:25|10.4201
21:20:25|10.4201
21:20:27|10.4201
21:20:28|10.4185
21:20:29|10.415
21:20:30|10.415
21:20:31|10.411
21:20:32|10.411
21:20:32|10.4113
21:20:34|10.4113
21:20:34|10.4113
21:20:35|10.4113
21:20:36|10.4065
21:20:38|10.4064
21:20:38|10.4064
21:20:40|10.4062
21:20:41|10.4062
21:20:42|10.4062
21:20:43|10.4067
21:20:44|10.4067
21:20:45|10.4067
21:20:46|10.4011
21:20:47|10.4048
21:20:48|10.4048
21:20:49|10.4048
21:20:50|10.4048
21:20:51|10.4048
21:20:52|10.4034
21:20:53|10.4034
21:20:54|10.401
21:20:55|10.4041
21:20:56|10.4041
21:20:57|10.4041
21:20:58|10.4041
21:20:59|10.4041
21:21:00|10.4041
21:21:01|10.4086
21:21:02|10.4115
21:21:03|10.4094
21:21:04|10.4085
21:21:05|10.4085
21:21:06|10.4085
21:21:07|10.4085
21:21:08|10.4085
21:21:09|10.4085
21:21:10|10.4085
21:21:11|10.4065
21:21:12|10.4065
21:21:13|10.4065
21:21:14|10.4065
21:21:15|10.4065
21:21:16|10.4088
21:21:17|10.4088
21:21:19|10.4088
21:21:20|10.4107
21:21:21|10.4107
21:21:22|10.4107
21:21:23|10.4107
21:21:24|10.4107
21:21:25|10.4107
21:21:26|10.4107
21:21:27|10.411
21:21:28|10.411
21:21:29|10.411
21:21:30|10.411
21:21:31|10.411
21:21:32|10.411
21:21:33|10.411
21:21:35|10.411
21:21:35|10.411
21:21:36|10.411
21:21:37|10.411
21:21:38|10.4086
21:21:40|10.4107
21:21:40|10.4107
21:21:41|10.4107
21:21:43|10.4107
21:21:44|10.4107
21:21:44|10.4107
21:21:46|10.4107
21:21:47|10.4107
21:21:47|10.4064
21:21:49|10.4064
21:21:50|10.4114
21:21:50|10.4114
21:21:51|10.4078
21:21:52|10.4062
21:21:53|10.4062
21:21:55|10.4007
21:21:55|10.4007
21:21:56|10.4048
21:21:57|10.4048
21:21:59|10.4036
21:21:59|10.3975
21:22:01|10.3908
21:22:02|10.397
21:22:02|10.3941
21:22:03|10.3909
21:22:04|10.3909
21:22:05|10.3909
21:22:06|10.3909
21:22:07|10.3909
21:22:09|10.3859
21:22:09|10.3872
21:22:10|10.3872
21:22:11|10.382
21:22:13|10.377
21:22:13|10.3803
21:22:14|10.3805
21:22:15|10.3817
21:22:16|10.3817
21:22:18|10.3817
21:22:19|10.3864
21:22:20|10.3876
21:22:21|10.3876
21:22:22|10.3876
21:22:24|10.3817
21:22:24|10.3817
21:22:25|10.3817
21:22:26|10.3817
21:22:27|10.3817
21:22:28|10.3817
21:22:30|10.3817
21:22:30|10.3817
21:22:31|10.3818
21:22:32|10.3818
21:22:33|10.3796
21:22:34|10.3827
21:22:35|10.3827
21:22:36|10.3895
21:22:37|10.3895
21:22:38|10.3895
21:22:39|10.3895
21:22:40|10.3895
21:22:41|10.3895
21:22:42|10.3895
21:22:43|10.3871
21:22:44|10.3871
21:22:45|10.3865
21:22:46|10.3831
21:22:47|10.3831
21:22:48|10.3831
21:22:49|10.3831
21:22:50|10.3903
21:22:52|10.3903
21:22:52|10.3913
21:22:53|10.3932
21:22:54|10.3932
21:22:55|10.3932
21:22:57|10.3932
21:22:58|10.3932
21:22:59|10.3924
21:22:59|10.3924
21:23:01|10.3924
21:23:02|10.3905
21:23:02|10.3905
21:23:03|10.3905
21:23:04|10.3905
21:23:05|10.3905
21:23:06|10.3948
21:23:08|10.3948
21:23:08|10.3948
21:23:10|10.3948
21:23:10|10.3916
21:23:11|10.3916
21:23:12|10.3916
21:23:13|10.3916
21:23:15|10.3916
21:23:15|10.3916
21:23:16|10.3916
21:23:17|10.3916
21:23:19|10.3915
21:23:20|10.3915
21:23:21|10.3915
21:23:23|10.3915
21:23:23|10.3915
21:23:25|10.3915
21:23:25|10.3915
21:23:26|10.3908
21:23:27|10.3951
21:23:28|10.3957
21:23:29|10.3957
21:23:30|10.3957
21:23:31|10.3957
21:23:32|10.3957
21:23:33|10.3957
21:23:34|10.3957
21:23:35|10.3957
21:23:36|10.3946
21:23:37|10.3946
21:23:38|10.3946
21:23:39|10.3946
21:23:40|10.3946
21:23:42|10.3903
21:23:42|10.3857
21:23:43|10.3801
21:23:45|10.3733
21:23:46|10.3764
21:23:46|10.3766
21:23:48|10.3766
21:23:48|10.3766
21:23:50|10.3766
21:23:50|10.3766
21:23:52|10.3766
21:23:53|10.3766
21:23:54|10.3742
21:23:55|10.374
21:23:56|10.3696
21:23:57|10.3711
21:23:58|10.3707
21:23:59|10.3705
21:24:00|10.3677
21:24:01|10.371
21:24:02|10.371
21:24:03|10.371
21:24:04|10.3712
21:24:05|10.3769
21:24:06|10.3756
21:24:07|10.3733
21:24:08|10.3733
21:24:09|10.3733
21:24:10|10.3733
21:24:11|10.3733
21:24:12|10.3733
21:24:13|10.3733
21:24:14|10.3733
21:24:15|10.3733
21:24:16|10.3733
21:24:17|10.3783
21:24:18|10.3765
21:24:19|10.3877
21:24:21|10.3877
21:24:22|10.3882
21:24:23|10.3859
21:24:24|10.3795
21:24:25|10.3795
21:24:26|10.3795
21:24:27|10.3796
21:24:28|10.3795
21:24:29|10.3838
21:24:30|10.3838
21:24:31|10.3838
21:24:32|10.3899
21:24:33|10.3899
21:24:34|10.3899
21:24:35|10.3899
21:24:36|10.3899
21:24:37|10.3899
21:24:38|10.3894
21:24:39|10.3894
21:24:40|10.3921
21:24:41|10.3921
21:24:42|10.39
21:24:43|10.39
21:24:44|10.3899
21:24:45|10.3899
21:24:46|10.3899
21:24:47|10.3899
21:24:48|10.3899
21:24:49|10.3899
21:24:50|10.3899
21:24:51|10.3946
21:24:52|10.3946
21:24:53|10.3946
21:24:54|10.3922
21:24:55|10.3922
21:24:56|10.3974
21:24:57|10.3974
21:24:58|10.3974
21:24:59|10.3974
21:25:00|10.3974
21:25:01|10.3992
21:25:02|10.3992
21:25:03|10.3992
21:25:04|10.3965
21:25:05|10.3965
21:25:06|10.3959
21:25:07|10.3959
21:25:08|10.3959
21:25:09|10.3959
21:25:10|10.3959
21:25:11|10.3959
21:25:12|10.3959
21:25:13|10.3959
21:25:14|10.3959
21:25:15|10.3959
21:25:16|10.3916
21:25:17|10.3916
21:25:18|10.393
21:25:19|10.3896
21:25:20|10.3896
21:25:21|10.3896
21:25:23|10.3877
21:25:24|10.3877
21:25:25|10.3877
21:25:26|10.3877
21:25:27|10.3877
21:25:28|10.387
21:25:30|10.3854
21:25:30|10.3854
21:25:31|10.3843
21:25:32|10.3843
21:25:33|10.3843
21:25:34|10.3843
21:25:35|10.3805
21:25:36|10.3805
21:25:37|10.3805
21:25:39|10.3805
21:25:39|10.3805
21:25:41|10.3805
21:25:41|10.3805
21:25:43|10.3805
21:25:44|10.3805
21:25:44|10.3805
21:25:46|10.3805
21:25:46|10.3805
21:25:47|10.3805
21:25:48|10.3928
21:25:50|10.3928
21:25:51|10.3928
21:25:51|10.3928
21:25:53|10.3928
21:25:53|10.3883
21:25:55|10.3883
21:25:55|10.3885
21:25:57|10.3885
21:25:58|10.3885
21:25:59|10.3885
21:25:59|10.3885
21:26:00|10.3885
21:26:02|10.3885
21:26:02|10.3885
21:26:03|10.3885
21:26:04|10.3885
21:26:06|10.3843
21:26:07|10.3813
21:26:07|10.3791
21:26:09|10.3791
21:26:09|10.3791
21:26:11|10.3791
21:26:12|10.3791
21:26:12|10.3791
21:26:13|10.3791
21:26:14|10.3791
21:26:15|10.3791
21:26:16|10.3791
21:26:17|10.3767
21:26:19|10.3762
21:26:19|10.3762
21:26:21|10.3762
21:26:21|10.3744
21:26:23|10.3714
21:26:24|10.3714
21:26:25|10.3709
21:26:26|10.3709
21:26:27|10.3709
21:26:28|10.3709
21:26:29|10.3709
21:26:30|10.3743
21:26:31|10.3705
21:26:32|10.3705
21:26:33|10.3705
21:26:34|10.3758
21:26:35|10.3758
21:26:36|10.3758
21:26:37|10.3758
21:26:38|10.3758
21:26:39|10.3758
21:26:40|10.3758
21:26:41|10.3758
21:26:42|10.3758
21:26:43|10.3758
21:26:44|10.3758
21:26:45|10.3758
21:26:46|10.3758
21:26:47|10.3758
21:26:48|10.3758
21:26:49|10.3758
21:26:50|10.3758
21:26:51|10.3758
21:26:52|10.3758
21:26:53|10.3758
21:26:54|10.3758
21:26:55|10.381
21:26:56|10.381
21:26:57|10.381
21:26:58|10.381
21:26:59|10.381
21:27:00|10.381
21:27:01|10.381
21:27:02|10.381
21:27:03|10.3794
21:27:04|10.3794
21:27:05|10.3794
21:27:06|10.3794
21:27:07|10.3824
21:27:08|10.3824
21:27:09|10.3846
21:27:10|10.3846
21:27:11|10.3846
21:27:12|10.3854
21:27:13|10.3852
21:27:14|10.3865
21:27:15|10.3865
21:27:16|10.3865
21:27:17|10.3865
21:27:18|10.3865
21:27:19|10.3865
21:27:20|10.3865
21:27:21|10.3865
21:27:22|10.3865
21:27:24|10.3865
21:27:24|10.3865
21:27:25|10.3865
21:27:27|10.3865
21:27:28|10.3865
21:27:29|10.3865
21:27:30|10.3865
21:27:31|10.3865
21:27:32|10.3865
21:27:33|10.3865
21:27:34|10.3728
21:27:35|10.3728
21:27:36|10.3751
21:27:37|10.3751
21:27:38|10.3751
21:27:39|10.3707
21:27:40|10.3714
21:27:42|10.3714
21:27:42|10.3714
21:27:43|10.3666
21:27:44|10.3595
21:27:45|10.3545
21:27:46|10.3621
21:27:47|10.3621
21:27:48|10.3621
21:27:49|10.3621
21:27:50|10.3621
21:27:51|10.3599
21:27:52|10.3599
21:27:53|10.3599
21:27:54|10.3608
21:27:55|10.3608
21:27:56|10.3608
21:27:57|10.3608
21:27:58|10.3608
21:27:59|10.3608
21:28:00|10.3608
21:28:01|10.3608
21:28:02|10.3608
21:28:03|10.3608
21:28:04|10.3608
21:28:05|10.3608
21:28:06|10.3608
21:28:07|10.3608
21:28:08|10.3608
21:28:09|10.3608
21:28:10|10.3608
21:28:11|10.3608
21:28:12|10.3608
21:28:13|10.3608
21:28:14|10.3696
21:28:15|10.3737
21:28:16|10.3737
21:28:17|10.3699
21:28:18|10.3699
21:28:19|10.3699
21:28:20|10.3699
21:28:21|10.3699
21:28:22|10.3699
21:28:24|10.3699
21:28:25|10.3699
21:28:26|10.3699
21:28:27|10.3699
21:28:28|10.3699
21:28:29|10.3715
21:28:31|10.3799
21:28:31|10.3799
21:28:32|10.3799
21:28:33|10.3815
21:28:34|10.3815
21:28:35|10.3815
21:28:36|10.3829
21:28:37|10.3829
21:28:38|10.3829
21:28:39|10.3829
21:28:40|10.3829
21:28:41|10.3829
21:28:42|10.3839
21:28:43|10.3839
21:28:44|10.3839
21:28:45|10.3839
21:28:46|10.3839
21:28:48|10.3839
21:28:48|10.3777
21:28:50|10.3777
21:28:51|10.3777
21:28:52|10.3804
21:28:53|10.3824
21:28:54|10.3824
21:28:55|10.3824
21:28:56|10.3824
21:28:57|10.3875
21:28:58|10.3875
21:28:59|10.3895
21:29:00|10.3917
21:29:00|10.3917
21:29:02|10.3917
21:29:03|10.3934
21:29:04|10.3952
21:29:05|10.3952
21:29:06|10.4014
21:29:07|10.4014
21:29:09|10.4051
21:29:09|10.4056
21:29:10|10.4046
21:29:11|10.4047
21:29:12|10.4047
21:29:13|10.4104
21:29:14|10.4104
21:29:15|10.4104
21:29:16|10.411
21:29:17|10.411
21:29:18|10.4138
21:29:19|10.4081
21:29:20|10.4081
21:29:21|10.4081
21:29:23|10.4111
21:29:23|10.4141
21:29:25|10.4151
21:29:27|10.4151
21:29:27|10.409
21:29:28|10.409
21:29:29|10.4114
21:29:30|10.4114
21:29:31|10.4114
21:29:32|10.4114
21:29:33|10.4114
21:29:34|10.4114
21:29:35|10.4114
21:29:36|10.4114
21:29:38|10.4194
21:29:39|10.4194
21:29:40|10.4194
21:29:40|10.42
21:29:42|10.42
21:29:43|10.4147
21:29:43|10.4185
21:29:45|10.4185
21:29:46|10.4185
21:29:47|10.4185
21:29:48|10.4163
21:29:49|10.4173
21:29:50|10.4173
21:29:51|10.4208
21:29:52|10.4208
21:29:53|10.4208
21:29:54|10.4208
21:29:55|10.4208
21:29:55|10.4198
21:29:57|10.4198
21:29:58|10.4198
21:29:58|10.4232
21:30:00|10.4186
21:30:00|10.4207
21:30:02|10.4245
21:30:03|10.4321
21:30:04|10.434
21:30:04|10.4314
21:30:06|10.432
21:30:07|10.4385
21:30:07|10.4417
21:30:09|10.441
21:30:10|10.4478
21:30:11|10.4434
21:30:12|10.4465
21:30:13|10.4419
21:30:13|10.4376
21:30:15|10.4493
21:30:16|10.4527
21:30:17|10.4507
21:30:19|10.4472
21:30:19|10.4472
21:30:21|10.4556
21:30:21|10.4566
21:30:22|10.4512
21:30:24|10.4512
21:30:24|10.4503
21:30:26|10.4503
21:30:27|10.4455
21:30:28|10.4439
21:30:29|10.4421
21:30:30|10.4562
21:30:31|10.4582
21:30:32|10.4574
21:30:33|10.4629
21:30:34|10.4636
21:30:35|10.4636
21:30:36|10.4636
21:30:37|10.4636
21:30:38|10.4602
21:30:39|10.4643
21:30:40|10.4554
21:30:41|10.4552
21:30:42|10.4603
21:30:43|10.4618
21:30:44|10.4635
21:30:45|10.4662
21:30:46|10.4631
21:30:47|10.4671
21:30:48|10.4671
21:30:49|10.4594
21:30:50|10.4594
21:30:51|10.4598
21:30:52|10.4598
21:30:53|10.4598
21:30:54|10.4598
21:30:55|10.4639
21:30:56|10.4639
21:30:57|10.4587
21:30:58|10.4562
21:30:59|10.4559
21:31:00|10.4559
21:31:01|10.4551
21:31:02|10.4563
21:31:03|10.4533
21:31:04|10.4529
21:31:05|10.4529
21:31:06|10.4524
21:31:07|10.4524
21:31:08|10.4524
21:31:09|10.4524
21:31:10|10.4524
21:31:11|10.4524
21:31:12|10.4524
21:31:13|10.4473
21:31:14|10.4473
21:31:15|10.4473
21:31:16|10.4473
21:31:17|10.4473
21:31:18|10.4473
21:31:19|10.4473
21:31:20|10.4422
21:31:21|10.4422
21:31:22|10.4422
21:31:23|10.4419
21:31:24|10.4419
21:31:25|10.4419
21:31:26|10.4419
21:31:28|10.4419
21:31:29|10.4419
21:31:30|10.4419
21:31:31|10.4419
21:31:32|10.4419
21:31:33|10.4422
21:31:34|10.4422
21:31:35|10.4422
21:31:36|10.4422
21:31:37|10.4422
21:31:38|10.4463
21:31:39|10.4463
21:31:40|10.4463
21:31:41|10.4463
21:31:41|10.4463
21:31:42|10.4463
21:31:43|10.4463
21:31:45|10.4463
21:31:46|10.4419
21:31:47|10.4419
21:31:48|10.4419
21:31:49|10.4419
21:31:50|10.4378
21:31:51|10.4371
21:31:52|10.4371
21:31:53|10.4371
21:31:54|10.4371
21:31:55|10.4384
21:31:56|10.4384
21:31:57|10.4384
21:31:59|10.4372
21:31:59|10.4372
21:32:00|10.4372
21:32:01|10.4372
21:32:02|10.4335
21:32:03|10.4335
21:32:04|10.4335
21:32:05|10.4404
21:32:06|10.4453
21:32:07|10.4453
21:32:08|10.4453
21:32:09|10.4424
21:32:10|10.4424
21:32:11|10.4424
21:32:12|10.4424
21:32:13|10.4478
21:32:14|10.4478
21:32:15|10.4478
21:32:16|10.4478
21:32:17|10.4478
21:32:18|10.4478
21:32:19|10.4478
21:32:20|10.4406
21:32:21|10.4406
21:32:22|10.4406
21:32:23|10.4373
21:32:24|10.4373
21:32:25|10.4373
21:32:26|10.4373
21:32:28|10.4366
21:32:29|10.4366
21:32:30|10.437
21:32:31|10.4343
21:32:32|10.4298
21:32:34|10.4286
21:32:34|10.4286
21:32:35|10.4286
21:32:36|10.4286
21:32:38|10.4286
21:32:39|10.4301
21:32:40|10.4301
21:32:41|10.4301
21:32:42|10.4301
21:32:42|10.4301
21:32:43|10.4301
21:32:45|10.4301
21:32:46|10.4301
21:32:46|10.4301
21:32:47|10.4301
21:32:49|10.4301
21:32:50|10.4301
21:32:51|10.4301
21:32:51|10.4301
21:32:52|10.435
21:32:53|10.435
21:32:54|10.435
21:32:56|10.4324
21:32:57|10.4324
21:32:58|10.4324
21:32:59|10.4324
21:33:00|10.4324
21:33:01|10.4324
21:33:02|10.4324
21:33:03|10.4324
21:33:04|10.43
21:33:05|10.429
21:33:06|10.429
21:33:07|10.429
21:33:08|10.432
21:33:09|10.432
21:33:10|10.432
21:33:11|10.432
21:33:12|10.432
21:33:13|10.4285
21:33:14|10.4297
21:33:15|10.4297
21:33:16|10.4297
21:33:17|10.4297
21:33:18|10.4279
21:33:19|10.4279
21:33:20|10.4263
21:33:21|10.4263
21:33:22|10.4263
21:33:23|10.4263
21:33:24|10.4263
21:33:25|10.4227
21:33:26|10.4165
21:33:27|10.4165
21:33:28|10.4165
21:33:30|10.4165
21:33:31|10.4138
21:33:32|10.4129
21:33:33|10.4129
21:33:34|10.41
21:33:35|10.41
21:33:35|10.41
21:33:36|10.4121
21:33:37|10.4121
21:33:39|10.4121
21:33:40|10.4121
21:33:41|10.4121
21:33:42|10.4121
21:33:43|10.4088
21:33:44|10.4088
21:33:45|10.4056
21:33:46|10.4056
21:33:47|10.4056
21:33:48|10.4056
21:33:49|10.4056
21:33:50|10.4056
21:33:51|10.4056
21:33:52|10.4105
21:33:53|10.4105
21:33:54|10.4105
21:33:55|10.4105
21:33:56|10.4105
21:33:57|10.4105
21:33:58|10.4105
21:33:59|10.4105
21:34:00|10.4105
21:34:01|10.4105
21:34:02|10.4105
21:34:03|10.4105
21:34:04|10.4105
21:34:05|10.4105
21:34:06|10.4105
21:34:07|10.4056
21:34:08|10.4056
21:34:09|10.4056
21:34:10|10.4056
21:34:11|10.4063
21:34:12|10.408
21:34:13|10.409
21:34:14|10.409
21:34:15|10.409
21:34:16|10.409
21:34:17|10.409
21:34:18|10.409
21:34:19|10.4132
21:34:20|10.4145
21:34:21|10.4145
21:34:22|10.4145
21:34:23|10.4145
21:34:24|10.4145
21:34:25|10.4201
21:34:26|10.4202
21:34:27|10.4202
21:34:28|10.4202
21:34:30|10.4202
21:34:30|10.4255
21:34:32|10.4355
21:34:33|10.4355
21:34:34|10.4347
21:34:36|10.4374
21:34:36|10.4469
21:34:38|10.4539
21:34:39|10.4539
21:34:40|10.4544
21:34:40|10.4553
21:34:41|10.453
21:34:42|10.453
21:34:44|10.453
21:34:44|10.4478
21:34:45|10.4478
21:34:47|10.4478
21:34:48|10.4478
21:34:49|10.4478
21:34:49|10.4478
21:34:51|10.4478
21:34:52|10.4478
21:34:52|10.4478
21:34:53|10.4478
21:34:55|10.4478
21:34:56|10.4415
21:34:57|10.4415
21:34:58|10.445
21:34:59|10.4376
21:35:00|10.4376
21:35:01|10.4376
21:35:02|10.4382
21:35:03|10.4382
21:35:04|10.4382
21:35:05|10.444
21:35:06|10.444
21:35:07|10.444
21:35:08|10.4426
21:35:09|10.4413
21:35:10|10.4413
21:35:11|10.4413
21:35:12|10.4399
21:35:13|10.4399
21:35:14|10.4399
21:35:15|10.4335
21:35:16|10.431
21:35:17|10.4281
21:35:18|10.4281
21:35:19|10.43
21:35:20|10.43
21:35:21|10.43
21:35:22|10.43
21:35:23|10.43
21:35:24|10.43
21:35:25|10.43
21:35:26|10.4335
21:35:27|10.4335
21:35:28|10.4335
21:35:29|10.4281
21:35:30|10.4281
21:35:32|10.4251
21:35:33|10.4217
21:35:34|10.4217
21:35:35|10.4217
21:35:36|10.4217
21:35:37|10.4217
21:35:38|10.4217
21:35:39|10.4217
21:35:40|10.4217
21:35:41|10.4217
21:35:42|10.4217
21:35:43|10.4217
21:35:44|10.4217
21:35:45|10.4217
21:35:46|10.428
21:35:47|10.428
21:35:48|10.428
21:35:49|10.428
21:35:50|10.428
21:35:50|10.428
21:35:51|10.428
21:35:52|10.428
21:35:54|10.4305
21:35:55|10.4305
21:35:55|10.4267
21:35:57|10.4311
21:35:58|10.4311
21:35:59|10.4311
21:36:00|10.4311
21:36:00|10.4311
21:36:02|10.4339
21:36:03|10.4305
21:36:04|10.4305
21:36:05|10.4305
21:36:06|10.4305
21:36:07|10.4305
21:36:07|10.4305
21:36:09|10.4305
21:36:10|10.4305
21:36:10|10.4247
21:36:12|10.4247
21:36:13|10.4247
21:36:14|10.4246
21:36:15|10.4229
21:36:15|10.4229
21:36:17|10.4229
21:36:18|10.4229
21:36:19|10.4241
21:36:20|10.4215
21:36:21|10.4215
21:36:22|10.4215
21:36:23|10.4215
21:36:24|10.4215
21:36:25|10.4204
21:36:26|10.4204
21:36:27|10.4204
21:36:28|10.4204
21:36:29|10.4204
21:36:30|10.4204
21:36:31|10.4204
21:36:33|10.4204
21:36:33|10.4204
21:36:35|10.4219
21:36:35|10.4219
21:36:37|10.4219
21:36:38|10.4219
21:36:38|10.4219
21:36:40|10.4219
21:36:41|10.4219
21:36:41|10.4219
21:36:43|10.4219
21:36:44|10.4219
21:36:45|10.4134
21:36:46|10.4132
21:36:46|10.4132
21:36:47|10.4071
21:36:49|10.4084
21:36:50|10.4042
21:36:51|10.4042
21:36:51|10.4048
21:36:52|10.4048
21:36:53|10.4068
21:36:55|10.4068
21:36:56|10.4151
21:36:56|10.4151
21:36:58|10.4151
21:36:59|10.4151
21:37:00|10.4068
21:37:00|10.4068
21:37:01|10.4068
21:37:02|10.4068
21:37:03|10.4068
21:37:04|10.4056
21:37:05|10.4056
21:37:07|10.4056
21:37:07|10.4056
21:37:08|10.4056
21:37:10|10.4068
21:37:11|10.4068
21:37:12|10.4068
21:37:12|10.4068
21:37:13|10.4068
21:37:15|10.4068
21:37:16|10.4068
21:37:17|10.4068
21:37:17|10.4068
21:37:18|10.4068
21:37:19|10.4068
21:37:20|10.4068
21:37:21|10.4068
21:37:22|10.4068
21:37:23|10.3995
21:37:24|10.4038
21:37:25|10.4038
21:37:27|10.4038
21:37:28|10.4038
21:37:28|10.4038
21:37:29|10.3992
21:37:31|10.3992
21:37:32|10.3992
21:37:33|10.4006
21:37:34|10.4006
21:37:35|10.4006
21:37:36|10.4006
21:37:37|10.4006
21:37:38|10.4046
21:37:39|10.4028
21:37:40|10.4028
21:37:41|10.4028
21:37:42|10.4028
21:37:43|10.4071
21:37:44|10.4071
21:37:45|10.4028
21:37:46|10.4028
21:37:47|10.4028
21:37:48|10.4028
21:37:49|10.4049
21:37:50|10.4049
21:37:51|10.4049
21:37:52|10.4049
21:37:53|10.4049
21:37:54|10.4049
21:37:55|10.4049
21:37:56|10.4033
21:37:57|10.4033
21:37:58|10.4033
21:37:59|10.4033
21:38:00|10.4033
21:38:01|10.4033
21:38:02|10.4033
21:38:03|10.4033
21:38:04|10.4031
21:38:05|10.4017
21:38:06|10.4017
21:38:07|10.3968
21:38:08|10.3968
21:38:09|10.3901
21:38:10|10.3943
21:38:11|10.3961
21:38:12|10.3961
21:38:13|10.3931
21:38:14|10.3908
21:38:15|10.3908
21:38:16|10.394
21:38:17|10.394
21:38:18|10.3918
21:38:19|10.3918
21:38:20|10.3853
21:38:21|10.3853
21:38:22|10.3833
21:38:23|10.3851
21:38:24|10.3851
21:38:25|10.3857
21:38:26|10.3857
21:38:27|10.3857
21:38:28|10.3857
21:38:29|10.3824
21:38:30|10.3824
21:38:31|10.3824
21:38:32|10.3785
21:38:33|10.3761
21:38:35|10.3761
21:38:35|10.3785
21:38:37|10.3785
21:38:38|10.381
21:38:39|10.381
21:38:40|10.3713
21:38:41|10.37
21:38:41|10.3704
21:38:43|10.3704
21:38:44|10.3613
21:38:44|10.3653
21:38:46|10.3653
21:38:47|10.3702
21:38:48|10.3702
21:38:48|10.3712
21:38:50|10.3684
21:38:50|10.3684
21:38:52|10.3678
21:38:53|10.3678
21:38:53|10.3678
21:38:55|10.3678
21:38:56|10.3718
21:38:57|10.3718
21:38:57|10.3681
21:38:58|10.3681
21:39:00|10.3662
21:39:00|10.3662
21:39:01|10.3662
21:39:03|10.3662
21:39:04|10.3662
21:39:04|10.3662
21:39:05|10.3662
21:39:06|10.3662
21:39:07|10.3662
21:39:09|10.3662
21:39:09|10.3662
21:39:10|10.3662
21:39:12|10.3662
21:39:12|10.3662
21:39:13|10.3662
21:39:14|10.3662
21:39:15|10.3662
21:39:16|10.3711
21:39:17|10.3675
21:39:19|10.3675
21:39:20|10.3675
21:39:20|10.3675
21:39:21|10.3675
21:39:22|10.3675
21:39:24|10.3687
21:39:25|10.3687
21:39:25|10.3687
21:39:27|10.3687
21:39:28|10.3687
21:39:28|10.3687
21:39:30|10.3687
21:39:30|10.3687
21:39:32|10.3687
21:39:33|10.3687
21:39:34|10.3687
21:39:35|10.3687
21:39:36|10.3733
21:39:37|10.3733
21:39:38|10.3733
21:39:39|10.3709
21:39:40|10.3709
21:39:41|10.3716
21:39:42|10.3716
21:39:43|10.3716
21:39:44|10.3687
21:39:45|10.3687
21:39:46|10.3687
21:39:47|10.3687
21:39:48|10.3747
21:39:49|10.3747
21:39:50|10.3723
21:39:51|10.3723
21:39:52|10.3723
21:39:53|10.3723
21:39:54|10.3723
21:39:55|10.3723
21:39:56|10.3723
21:39:57|10.3723
21:39:58|10.3723
21:39:59|10.3723
21:40:00|10.3723
21:40:01|10.3723
21:40:02|10.3723
21:40:03|10.3723
21:40:04|10.3685
21:40:05|10.3685
21:40:06|10.3685
21:40:07|10.3685
21:40:08|10.3685
21:40:09|10.3705
21:40:10|10.3705
21:40:11|10.3705
21:40:12|10.3705
21:40:13|10.3705
21:40:14|10.3705
21:40:15|10.3705
21:40:16|10.3705
21:40:17|10.3705
21:40:18|10.3705
21:40:19|10.373
21:40:20|10.373
21:40:21|10.3737
21:40:22|10.3737
21:40:23|10.3737
21:40:24|10.3737
21:40:25|10.3774
21:40:26|10.3774
21:40:27|10.3798
21:40:28|10.3798
21:40:29|10.3798
21:40:30|10.3798
21:40:31|10.3798
21:40:32|10.3798
21:40:33|10.3817
21:40:34|10.3851
21:40:35|10.3851
21:40:37|10.3872
21:40:38|10.3852
21:40:39|10.3852
21:40:39|10.3852
21:40:41|10.3852
21:40:42|10.3852
21:40:43|10.3852
21:40:45|10.3852
21:40:45|10.3852
21:40:47|10.3862
21:40:48|10.3862
21:40:49|10.3862
21:40:49|10.3862
21:40:50|10.383
21:40:52|10.383
21:40:53|10.3845
21:40:54|10.3845
21:40:54|10.3845
21:40:55|10.3845
21:40:57|10.3697
21:40:57|10.3697
21:40:59|10.3697
21:41:00|10.3697
21:41:01|10.3697
21:41:02|10.3697
21:41:03|10.3697
21:41:04|10.3697
21:41:05|10.3697
21:41:06|10.3697
21:41:07|10.3725
21:41:08|10.3725
21:41:09|10.3735
21:41:10|10.3712
21:41:11|10.3709
21:41:12|10.3709
21:41:13|10.3709
21:41:14|10.3709
21:41:15|10.3709
21:41:16|10.3821
21:41:17|10.3821
21:41:18|10.3821
21:41:19|10.3821
21:41:20|10.3821
21:41:21|10.3819
21:41:22|10.3773
21:41:23|10.3773
21:41:24|10.3773
21:41:25|10.3773
21:41:26|10.3773
21:41:27|10.3769
21:41:28|10.3769
21:41:29|10.3769
21:41:30|10.3769
21:41:30|10.3769
21:41:32|10.3769
21:41:32|10.3769
21:41:34|10.3769
21:41:35|10.3769
21:41:36|10.3769
21:41:37|10.3745
21:41:38|10.3744
21:41:39|10.3744
21:41:41|10.3744
21:41:42|10.3744
21:41:43|10.3744
21:41:43|10.3744
21:41:44|10.3744
21:41:46|10.3779
21:41:46|10.3779
21:41:48|10.3779
21:41:48|10.3779
21:41:50|10.3779
21:41:50|10.3779
21:41:52|10.3779
21:41:53|10.3779
21:41:54|10.3842
21:41:55|10.3842
21:41:55|10.3888
21:41:57|10.3888
21:41:58|10.3888
21:41:59|10.3888
21:42:00|10.3844
21:42:01|10.3844
21:42:02|10.3844
21:42:03|10.3844
21:42:04|10.3844
21:42:05|10.3844
21:42:06|10.3844
21:42:07|10.3844
21:42:08|10.3861
21:42:09|10.3869
21:42:10|10.3908
21:42:11|10.3914
21:42:12|10.3903
21:42:13|10.3903
21:42:14|10.3903
21:42:15|10.3903
21:42:16|10.3903
21:42:18|10.3945
21:42:18|10.3945
21:42:19|10.3945
21:42:20|10.3945
21:42:21|10.3945
21:42:22|10.3945
21:42:23|10.3945
21:42:25|10.3945
21:42:26|10.3945
21:42:27|10.3945
21:42:27|10.3945
21:42:28|10.3866
21:42:30|10.3866
21:42:30|10.3866
21:42:32|10.3866
21:42:32|10.3866
21:42:34|10.3866
21:42:34|10.3876
21:42:36|10.3876
21:42:37|10.3873
21:42:38|10.3873
21:42:39|10.3873
21:42:40|10.3914
21:42:42|10.3914
21:42:43|10.3926
21:42:43|10.3882
21:42:45|10.3882
21:42:46|10.3882
21:42:46|10.3882
21:42:48|10.3882
21:42:48|10.3882
21:42:50|10.3882
21:42:50|10.3882
21:42:52|10.3882
21:42:52|10.3882
21:42:54|10.3882
21:42:54|10.3882
21:42:56|10.3882
21:42:57|10.3882
21:42:58|10.3882
21:42:59|10.3882
21:43:00|10.3882
21:43:01|10.3882
21:43:02|10.3882
21:43:03|10.3882
21:43:04|10.3882
21:43:05|10.3882
21:43:06|10.3882
21:43:07|10.3882
21:43:08|10.3882
21:43:09|10.3882
21:43:10|10.3882
21:43:11|10.3882
21:43:12|10.391
21:43:13|10.39
21:43:14|10.39
21:43:15|10.39
21:43:16|10.39
21:43:17|10.39
21:43:18|10.39
21:43:19|10.39
21:43:20|10.39
21:43:21|10.39
21:43:22|10.39
21:43:23|10.3867
21:43:24|10.3867
21:43:25|10.3867
21:43:26|10.3887
21:43:27|10.3887
21:43:28|10.3887
21:43:29|10.3887
21:43:30|10.3878
21:43:31|10.3878
21:43:32|10.3878
21:43:33|10.3878
21:43:34|10.3878
21:43:35|10.3878
21:43:36|10.3878
21:43:37|10.3878
21:43:38|10.3878
21:43:40|10.3878
21:43:41|10.3881
21:43:42|10.3881
21:43:43|10.3881
21:43:44|10.3881
21:43:45|10.3881
21:43:46|10.3881
21:43:47|10.3848
21:43:48|10.3848
21:43:49|10.3877
21:43:50|10.3877
21:43:51|10.3877
21:43:52|10.3877
21:43:53|10.3877
21:43:54|10.3877
21:43:55|10.3877
21:43:56|10.3877
21:43:57|10.3877
21:43:58|10.3877
21:43:59|10.3877
21:44:00|10.3877
21:44:01|10.3877
21:44:02|10.39
21:44:03|10.39
21:44:04|10.39
21:44:05|10.3876
21:44:06|10.3876
21:44:07|10.3876
21:44:08|10.3876
21:44:09|10.3876
21:44:10|10.3876
21:44:11|10.3876
21:44:12|10.3876
21:44:13|10.3893
21:44:14|10.3893
21:44:15|10.3893
21:44:16|10.3893
21:44:17|10.3893
21:44:18|10.3893
21:44:19|10.39
21:44:20|10.39
21:44:21|10.39
21:44:22|10.39
21:44:23|10.39
21:44:24|10.39
21:44:25|10.39
21:44:26|10.39
21:44:27|10.39
21:44:28|10.3922
21:44:29|10.3922
21:44:30|10.3922
21:44:31|10.3958
21:44:32|10.3958
21:44:33|10.3958
21:44:34|10.3938
21:44:35|10.3938
21:44:36|10.3938
21:44:37|10.3915
21:44:38|10.3915
21:44:39|10.3949
21:44:41|10.3938
21:44:42|10.3938
21:44:43|10.3987
21:44:44|10.3993
21:44:45|10.3993
21:44:46|10.3993
21:44:47|10.3993
21:44:48|10.3993
21:44:49|10.3993
21:44:50|10.3993
21:44:51|10.3993
21:44:52|10.3993
21:44:53|10.3993
21:44:54|10.3993
21:44:55|10.3993
21:44:56|10.3993
21:44:57|10.3993
21:44:58|10.3993
21:44:58|10.3993
21:45:00|10.3992
21:45:00|10.3985
21:45:02|10.4
21:45:03|10.4
21:45:04|10.4
21:45:05|10.4
21:45:05|10.4
21:45:07|10.4
21:45:08|10.4
21:45:09|10.4024
21:45:10|10.397
21:45:11|10.3925
21:45:12|10.3867
21:45:12|10.3867
21:45:14|10.3867
21:45:15|10.3867
21:45:16|10.3867
21:45:17|10.383
21:45:18|10.3801
21:45:19|10.3793
21:45:20|10.3725
21:45:21|10.3723
21:45:22|10.3745
21:45:23|10.3745
21:45:24|10.3745
21:45:25|10.3757
21:45:26|10.3757
21:45:27|10.3797
21:45:28|10.3772
21:45:29|10.3772
21:45:30|10.3768
21:45:31|10.3768
21:45:32|10.3768
21:45:33|10.3768
21:45:34|10.3768
21:45:35|10.3768
21:45:36|10.3768
21:45:37|10.3768
21:45:38|10.3761
21:45:39|10.3761
21:45:40|10.3761
21:45:42|10.3709
21:45:42|10.3709
21:45:43|10.3709
21:45:44|10.3709
21:45:45|10.3709
21:45:46|10.3709
21:45:47|10.3709
21:45:48|10.3709
21:45:49|10.3716
21:45:50|10.3716
21:45:51|10.3673
21:45:52|10.3673
21:45:53|10.3673
21:45:54|10.3673
21:45:55|10.3673
21:45:56|10.3673
21:45:57|10.3673
21:45:58|10.3673
21:45:59|10.3673
21:46:00|10.3673
21:46:01|10.3673
21:46:02|10.3666
21:46:03|10.3636
21:46:04|10.3659
21:46:05|10.3659
21:46:06|10.3659
21:46:07|10.3659
21:46:08|10.3659
21:46:09|10.3708
21:46:11|10.3708
21:46:11|10.3709
21:46:12|10.3709
21:46:13|10.3709
21:46:14|10.3709
21:46:15|10.3709
21:46:16|10.3709
21:46:17|10.3671
21:46:18|10.3709
21:46:19|10.3668
21:46:20|10.3668
21:46:21|10.3723
21:46:22|10.3723
21:46:23|10.3723
21:46:24|10.3723
21:46:25|10.3723
21:46:26|10.3723
21:46:27|10.3723
21:46:28|10.3723
21:46:29|10.3723
21:46:30|10.3723
21:46:31|10.3723
21:46:32|10.3723
21:46:33|10.3723
21:46:34|10.3723
21:46:35|10.3723
21:46:36|10.3723
21:46:37|10.3723
21:46:38|10.3723
21:46:39|10.3723
21:46:40|10.3801
21:46:42|10.3801
21:46:43|10.3854
21:46:44|10.3854
21:46:45|10.3854
21:46:46|10.3806
21:46:47|10.3806
21:46:48|10.3806
21:46:49|10.3806
21:46:50|10.3806
21:46:51|10.3806
21:46:52|10.3806
21:46:53|10.3796
21:46:54|10.3796
21:46:55|10.3796
21:46:56|10.3754
21:46:57|10.3732
21:46:58|10.3732
21:46:59|10.3732
21:47:00|10.3732
21:47:01|10.3732
21:47:02|10.3732
21:47:03|10.3732
21:47:04|10.3706
21:47:05|10.3706
21:47:06|10.3706
21:47:07|10.3706
21:47:08|10.3706
21:47:09|10.3706
21:47:10|10.3746
21:47:11|10.3746
21:47:12|10.3746
21:47:13|10.3746
21:47:14|10.3746
21:47:15|10.3746
21:47:16|10.3746
21:47:17|10.3746
21:47:18|10.3746
21:47:19|10.3746
21:47:20|10.3746
21:47:21|10.3746
21:47:22|10.3746
21:47:23|10.3731
21:47:24|10.3731
21:47:25|10.3731
21:47:26|10.3731
21:47:27|10.3731
21:47:28|10.3834
21:47:29|10.3862
21:47:30|10.3876
21:47:31|10.3876
21:47:32|10.3876
21:47:33|10.3876
21:47:34|10.3876
21:47:35|10.3876
21:47:36|10.3876
21:47:37|10.3876
21:47:38|10.3876
21:47:39|10.3876
21:47:40|10.3876
21:47:41|10.3876
21:47:42|10.3876
21:47:43|10.3876
21:47:44|10.3851
21:47:45|10.3851
21:47:46|10.3861
21:47:48|10.3861
21:47:48|10.3861
21:47:49|10.3861
21:47:50|10.3861
21:47:51|10.3861
21:47:52|10.3861
21:47:53|10.3861
21:47:54|10.3861
21:47:55|10.3861
21:47:56|10.3861
21:47:57|10.3878
21:47:58|10.3878
21:47:59|10.3878
21:48:00|10.3878
21:48:01|10.3878
21:48:02|10.3878
21:48:03|10.3878
21:48:04|10.3868
21:48:05|10.3868
21:48:06|10.3868
21:48:07|10.3868
21:48:08|10.3868
21:48:09|10.3868
21:48:10|10.3868
21:48:11|10.3916
21:48:12|10.3916
21:48:13|10.3916
21:48:14|10.3935
21:48:15|10.3935
21:48:16|10.3935
21:48:17|10.3935
21:48:18|10.3935
21:48:19|10.3935
21:48:20|10.394
21:48:21|10.394
21:48:22|10.394
21:48:23|10.3924
21:48:24|10.3924
21:48:25|10.3924
21:48:26|10.3924
21:48:27|10.3924
21:48:28|10.3924
21:48:29|10.3924
21:48:30|10.3924
21:48:31|10.3924
21:48:32|10.3924
21:48:33|10.3924
21:48:34|10.3924
21:48:35|10.3924
21:48:36|10.3924
21:48:37|10.3924
21:48:38|10.3924
21:48:39|10.3924
21:48:40|10.3924
21:48:41|10.3924
21:48:42|10.3924
21:48:44|10.3924
21:48:45|10.3924
21:48:46|10.3924
21:48:47|10.3924
21:48:48|10.395
21:48:50|10.3949
21:48:50|10.3949
21:48:51|10.3949
21:48:52|10.3949
21:48:53|10.3949
21:48:54|10.3949
21:48:55|10.3949
21:48:56|10.3949
21:48:57|10.395
21:48:58|10.395
21:48:59|10.3964
21:49:00|10.3933
21:49:01|10.3933
21:49:02|10.3933
21:49:03|10.3933
21:49:04|10.3933
21:49:05|10.3933
21:49:06|10.3933
21:49:07|10.3933
21:49:08|10.3933
21:49:09|10.3933
21:49:10|10.3933
21:49:11|10.3933
21:49:12|10.3933
21:49:13|10.3933
21:49:14|10.3933
21:49:15|10.3933
21:49:16|10.3886
21:49:17|10.3886
21:49:18|10.3886
21:49:19|10.3886
21:49:20|10.3886
21:49:21|10.3886
21:49:22|10.3886
21:49:23|10.3886
21:49:24|10.3886
21:49:25|10.3924
21:49:26|10.3924
21:49:27|10.3924
21:49:28|10.3924
21:49:29|10.3924
21:49:30|10.3924
21:49:31|10.3924
21:49:32|10.3924
21:49:33|10.3924
21:49:34|10.3924
21:49:35|10.3924
21:49:36|10.3924
21:49:37|10.3924
21:49:38|10.3924
21:49:39|10.3924
21:49:40|10.3924
21:49:41|10.3924
21:49:42|10.3965
21:49:43|10.3993
21:49:44|10.4044
21:49:46|10.4095
21:49:47|10.4095
21:49:47|10.4067
21:49:49|10.4067
21:49:50|10.4067
21:49:51|10.4067
21:49:52|10.4067
21:49:54|10.4067
21:49:54|10.4067
21:49:55|10.4039
21:49:56|10.4063
21:49:57|10.4063
21:49:58|10.4039
21:49:59|10.4039
21:50:00|10.4076
21:50:01|10.4106
21:50:02|10.4106
21:50:03|10.4106
21:50:04|10.4106
21:50:05|10.4095
21:50:06|10.4095
21:50:07|10.4095
21:50:08|10.4084
21:50:09|10.4186
21:50:10|10.42
21:50:11|10.42
21:50:12|10.4218
21:50:13|10.4255
21:50:14|10.4235
21:50:15|10.4285
21:50:16|10.4285
21:50:17|10.4252
21:50:18|10.4292
21:50:19|10.4292
21:50:20|10.4288
21:50:21|10.4366
21:50:22|10.4395
21:50:23|10.4363
21:50:24|10.4354
21:50:25|10.4437
21:50:26|10.4447
21:50:27|10.4447
21:50:29|10.4414
21:50:29|10.4447
21:50:30|10.4447
21:50:31|10.4447
21:50:32|10.4447
21:50:33|10.4447
21:50:34|10.4447
21:50:35|10.4447
21:50:36|10.4452
21:50:37|10.4481
21:50:38|10.4471
21:50:39|10.4425
21:50:40|10.4374
21:50:41|10.4457
21:50:42|10.4466
21:50:43|10.4466
21:50:45|10.4466
21:50:46|10.4466
21:50:47|10.4425
21:50:48|10.4425
21:50:49|10.4425
21:50:50|10.4425
21:50:51|10.4477
21:50:52|10.4477
21:50:53|10.4477
21:50:54|10.4477
21:50:55|10.4475
21:50:56|10.4475
21:50:57|10.4475
21:50:58|10.4484
21:50:59|10.4484
21:51:00|10.4484
21:51:01|10.4484
21:51:02|10.4484
21:51:03|10.4484
21:51:04|10.4484
21:51:05|10.4484
21:51:06|10.4484
21:51:07|10.4484
21:51:08|10.4484
21:51:09|10.4484
21:51:10|10.4484
21:51:11|10.4484
21:51:12|10.4472
21:51:14|10.4472
21:51:14|10.449
21:51:15|10.4464
21:51:16|10.4464
21:51:17|10.4464
21:51:18|10.4464
21:51:19|10.4464
21:51:20|10.4464
21:51:21|10.4472
21:51:22|10.4472
21:51:23|10.4472
21:51:24|10.4472
21:51:25|10.4472
21:51:26|10.4472
21:51:27|10.4472
21:51:28|10.4472
21:51:29|10.4472
21:51:30|10.4472
21:51:32|10.4472
21:51:33|10.4472
21:51:34|10.4472
21:51:35|10.4472
21:51:35|10.4472
21:51:36|10.4472
21:51:37|10.4472
21:51:38|10.4472
21:51:39|10.4472
21:51:40|10.4472
21:51:41|10.4472
21:51:42|10.4472
21:51:43|10.4472
21:51:45|10.4472
21:51:46|10.4472
21:51:47|10.4472
21:51:48|10.4472
21:51:48|10.446
21:51:50|10.446
21:51:50|10.446
21:51:52|10.446
21:51:53|10.446
21:51:54|10.446
21:51:55|10.446
21:51:57|10.446
21:51:57|10.4441
21:51:59|10.4432
21:51:59|10.44
21:52:01|10.44
21:52:02|10.44
21:52:03|10.4417
21:52:04|10.4444
21:52:05|10.4444
21:52:06|10.4444
21:52:07|10.4444
21:52:08|10.4444
21:52:09|10.4444
21:52:10|10.4444
21:52:11|10.4444
21:52:12|10.4444
21:52:13|10.4444
21:52:14|10.4465
21:52:15|10.4465
21:52:16|10.4465
21:52:16|10.4492
21:52:18|10.4492
21:52:18|10.4492
21:52:20|10.4492
21:52:20|10.4492
21:52:21|10.4492
21:52:22|10.4457
21:52:24|10.4457
21:52:25|10.4457
21:52:26|10.4457
21:52:27|10.4457
21:52:28|10.4457
21:52:28|10.4457
21:52:30|10.4457
21:52:30|10.4457
21:52:32|10.4457
21:52:33|10.4457
21:52:34|10.45
21:52:34|10.45
21:52:36|10.45
21:52:36|10.45
21:52:38|10.4489
21:52:39|10.4489
21:52:40|10.4489
21:52:41|10.4489
21:52:42|10.45
21:52:42|10.45
21:52:44|10.4483
21:52:45|10.4489
21:52:46|10.4489
21:52:47|10.4489
21:52:48|10.4489
21:52:50|10.45
21:52:51|10.45
21:52:52|10.45
21:52:53|10.45
21:52:54|10.4527
21:52:54|10.4564
21:52:56|10.4538
21:52:56|10.4545
21:52:58|10.4564
21:52:59|10.4564
21:53:00|10.4576
21:53:01|10.4576
21:53:02|10.4531
21:53:03|10.456
21:53:04|10.4543
21:53:05|10.4543
21:53:06|10.4543
21:53:07|10.4543
21:53:08|10.4543
21:53:09|10.4595
21:53:10|10.4595
21:53:10|10.4595
21:53:12|10.4595
21:53:13|10.4595
21:53:14|10.4595
21:53:15|10.4595
21:53:16|10.4573
21:53:16|10.4572
21:53:18|10.4572
21:53:19|10.4572
21:53:19|10.4572
21:53:21|10.4572
21:53:22|10.456
21:53:23|10.456
21:53:23|10.4567
21:53:25|10.4567
21:53:26|10.4567
21:53:26|10.4524
21:53:28|10.4524
21:53:29|10.4524
21:53:29|10.4524
21:53:31|10.4524
21:53:31|10.4524
21:53:33|10.4524
21:53:34|10.4524
21:53:34|10.4524
21:53:35|10.4524
21:53:37|10.4524
21:53:38|10.4559
21:53:39|10.4497
21:53:40|10.4497
21:53:40|10.4436
21:53:42|10.4438
21:53:43|10.4461
21:53:44|10.4483
21:53:44|10.4483
21:53:46|10.4483
21:53:47|10.4483
21:53:48|10.4483
21:53:49|10.4483
21:53:51|10.4483
21:53:52|10.4483
21:53:52|10.446
21:53:54|10.4453
21:53:55|10.4453
21:53:55|10.4453
21:53:56|10.4453
21:53:58|10.4453
21:53:58|10.4453
21:54:00|10.4453
21:54:01|10.4453
21:54:02|10.4453
21:54:02|10.4453
21:54:04|10.448
21:54:05|10.448
21:54:06|10.448
21:54:07|10.448
21:54:07|10.4459
21:54:09|10.4459
21:54:10|10.4459
21:54:10|10.4459
21:54:12|10.4495
21:54:13|10.4501
21:54:14|10.4459
21:54:15|10.4459
21:54:15|10.4459
21:54:17|10.4459
21:54:18|10.4459
21:54:19|10.4459
21:54:20|10.4459
21:54:21|10.4632
21:54:22|10.467
21:54:23|10.4631
21:54:24|10.4631
21:54:25|10.4663
21:54:26|10.4632
21:54:27|10.4632
21:54:28|10.4685
21:54:29|10.4686
21:54:30|10.4633
21:54:31|10.4633
21:54:32|10.4633
21:54:33|10.4633
21:54:34|10.4658
21:54:35|10.4632
21:54:36|10.4632
21:54:37|10.4632
21:54:38|10.4632
21:54:39|10.4632
21:54:40|10.4632
21:54:41|10.4632
21:54:42|10.466
21:54:43|10.4662
21:54:44|10.4719
21:54:45|10.4707
21:54:46|10.4703
21:54:47|10.4703
21:54:48|10.472
21:54:49|10.4732
21:54:51|10.4767
21:54:52|10.4778
21:54:53|10.4755
21:54:54|10.4755
21:54:55|10.4755
21:54:56|10.4755
21:54:57|10.4755
21:54:58|10.4714
21:54:59|10.4714
21:55:00|10.4714
21:55:01|10.4714
21:55:02|10.472
21:55:03|10.472
21:55:04|10.48
21:55:05|10.4799
21:55:06|10.4833
21:55:07|10.4895
21:55:08|10.4872
21:55:09|10.4918
21:55:10|10.4909
21:55:11|10.4905
21:55:12|10.4905
21:55:13|10.4905
21:55:14|10.4916
21:55:15|10.4916
21:55:16|10.4864
21:55:17|10.4896
21:55:18|10.4921
21:55:19|10.494
21:55:20|10.4963
21:55:21|10.4965
21:55:22|10.4987
21:55:24|10.4959
21:55:24|10.4959
21:55:25|10.4945
21:55:26|10.4959
21:55:27|10.4979
21:55:28|10.4982
21:55:29|10.5
21:55:30|10.5046
21:55:31|10.5046
21:55:32|10.5046
21:55:33|10.5046
21:55:35|10.4994
21:55:35|10.4987
21:55:36|10.506
21:55:37|10.5068
21:55:38|10.504
21:55:39|10.5103
21:55:40|10.5176
21:55:41|10.5179
21:55:42|10.5216
21:55:43|10.5158
21:55:44|10.5158
21:55:46|10.5141
21:55:46|10.5141
21:55:47|10.5141
21:55:48|10.5141
21:55:49|10.5133
21:55:51|10.5141
21:55:53|10.5141
21:55:53|10.5141
21:55:54|10.5141
21:55:55|10.5141
21:55:56|10.5119
21:55:57|10.5155
21:55:58|10.5215
21:55:59|10.5214
21:56:00|10.5208
21:56:01|10.5208
21:56:02|10.5247
21:56:03|10.531
21:56:04|10.53
21:56:06|10.5375
21:56:07|10.5451
21:56:07|10.5305
21:56:08|10.5338
21:56:10|10.5338
21:56:11|10.5338
21:56:12|10.5338
21:56:13|10.5338
21:56:14|10.5318
21:56:15|10.5318
21:56:16|10.5338
21:56:17|10.5338
21:56:18|10.5338
21:56:19|10.5338
21:56:19|10.5338
21:56:21|10.5338
21:56:22|10.5338
21:56:23|10.5338
21:56:23|10.5268
21:56:25|10.5249
21:56:25|10.5249
21:56:26|10.5249
21:56:28|10.5245
21:56:28|10.5245
21:56:29|10.5286
21:56:30|10.538
21:56:32|10.5354
21:56:32|10.5354
21:56:34|10.5395
21:56:34|10.5442
21:56:35|10.5493
21:56:36|10.5491
21:56:37|10.5491
21:56:38|10.549
21:56:39|10.5489
21:56:40|10.5473
21:56:41|10.5473
21:56:42|10.5473
21:56:43|10.5473
21:56:45|10.5539
21:56:45|10.5595
21:56:46|10.5628
21:56:48|10.5737
21:56:49|10.58
21:56:49|10.6
21:56:51|10.5928
21:56:52|10.5928
21:56:53|10.5928
21:56:54|10.5865
21:56:56|10.5865
21:56:56|10.5942
21:56:58|10.6023
21:56:59|10.604
21:57:00|10.5999
21:57:01|10.6009
21:57:02|10.601
21:57:03|10.6171
21:57:03|10.6169
21:57:05|10.6125
21:57:06|10.6088
21:57:07|10.6193
21:57:08|10.6333
21:57:09|10.6374
21:57:10|10.6351
21:57:11|10.6396
21:57:12|10.6376
21:57:12|10.6291
21:57:14|10.6209
21:57:15|10.6278
21:57:16|10.6374
21:57:17|10.6405
21:57:17|10.6482
21:57:19|10.6524
21:57:19|10.6462
21:57:20|10.6402
21:57:22|10.6393
21:57:22|10.6393
21:57:23|10.6375
21:57:25|10.6435
21:57:25|10.6435
21:57:27|10.6435
21:57:28|10.6403
21:57:29|10.6426
21:57:30|10.6441
21:57:31|10.6504
21:57:32|10.651
21:57:33|10.6552
21:57:34|10.6445
21:57:35|10.6431
21:57:36|10.6386
21:57:37|10.6446
21:57:38|10.6428
21:57:39|10.6475
21:57:40|10.6476
21:57:41|10.6518
21:57:42|10.6491
21:57:43|10.6576
21:57:44|10.6562
21:57:45|10.6566
21:57:46|10.6557
21:57:47|10.6409
21:57:48|10.6389
21:57:49|10.6365
21:57:50|10.6365
21:57:51|10.6398
21:57:52|10.6363
21:57:54|10.635
21:57:55|10.6279
21:57:56|10.6254
21:57:57|10.6247
21:57:57|10.6261
21:57:59|10.6285
21:58:00|10.6285
21:58:00|10.6245
21:58:02|10.6234
21:58:03|10.6232
21:58:04|10.6232
21:58:04|10.6232
21:58:06|10.6274
21:58:07|10.6274
21:58:07|10.6274
21:58:08|10.6274
21:58:09|10.6229
21:58:10|10.6229
21:58:11|10.6225
21:58:12|10.6204
21:58:13|10.6195
21:58:15|10.6195
21:58:15|10.6195
21:58:17|10.6195
21:58:17|10.6215
21:58:18|10.6227
21:58:20|10.6227
21:58:20|10.6193
21:58:21|10.6199
21:58:22|10.6199
21:58:24|10.6199
21:58:24|10.6176
21:58:25|10.6176
21:58:26|10.6172
21:58:27|10.6169
21:58:28|10.6167
21:58:29|10.6167
21:58:31|10.6137
21:58:32|10.6137
21:58:33|10.6137
21:58:34|10.6115
21:58:35|10.6067
21:58:36|10.6067
21:58:36|10.6152
21:58:38|10.6148
21:58:38|10.614
21:58:40|10.614
21:58:41|10.6192
21:58:42|10.6192
21:58:42|10.6192
21:58:44|10.6192
21:58:44|10.6164
21:58:46|10.6164
21:58:47|10.6164
21:58:48|10.6099
21:58:48|10.6144
21:58:50|10.6186
21:58:50|10.6111
21:58:52|10.6111
21:58:53|10.6111
21:58:54|10.6015
21:58:55|10.6009
21:58:56|10.6053
21:58:57|10.6053
21:58:58|10.6153
21:58:59|10.6109
21:59:00|10.6122
21:59:01|10.6083
21:59:02|10.6083
21:59:03|10.6083
21:59:04|10.6098
21:59:05|10.6189
21:59:06|10.6162
21:59:07|10.6162
21:59:08|10.6105
21:59:09|10.603
21:59:10|10.607
21:59:11|10.607
21:59:12|10.607
21:59:13|10.607
21:59:14|10.607
21:59:15|10.607
21:59:16|10.607
21:59:17|10.6057
21:59:18|10.6008
21:59:19|10.6008
21:59:20|10.6027
21:59:21|10.6027
21:59:22|10.6
21:59:23|10.5967
21:59:24|10.5967
21:59:25|10.5961
21:59:26|10.5967
21:59:27|10.5913
21:59:28|10.5971
21:59:29|10.5971
21:59:30|10.5971
21:59:31|10.5971
21:59:32|10.5965
21:59:33|10.6005
21:59:34|10.6047
21:59:35|10.6047
21:59:36|10.5997
21:59:37|10.5997
21:59:38|10.5997
21:59:39|10.5997
21:59:40|10.5997
21:59:41|10.6042
21:59:42|10.6042
21:59:43|10.6042
21:59:44|10.6042
21:59:45|10.6042
21:59:46|10.6082
21:59:47|10.6046
21:59:48|10.6046
21:59:49|10.6046
21:59:50|10.6027
21:59:51|10.6027
21:59:52|10.5998
21:59:53|10.5998
21:59:54|10.6034
21:59:56|10.6034
21:59:56|10.5997
21:59:57|10.5997
21:59:58|10.5997
22:00:00|10.5939
22:00:01|10.5998
22:00:02|10.5969
22:00:03|10.5994
22:00:04|10.5951
22:00:05|10.5976
22:00:06|10.5976
22:00:07|10.5955
22:00:08|10.5955
22:00:09|10.5955
22:00:10|10.589
22:00:11|10.5908
22:00:12|10.5833
22:00:13|10.5833
22:00:14|10.5833
22:00:15|10.5836
22:00:16|10.5836
22:00:17|10.5845
22:00:18|10.5838
22:00:19|10.5723
22:00:20|10.5773
22:00:21|10.5773
22:00:22|10.5773
22:00:23|10.5787
22:00:24|10.5821
22:00:25|10.5821
22:00:26|10.5821
22:00:27|10.5818
22:00:28|10.5818
22:00:29|10.5818
22:00:30|10.5818
22:00:31|10.5818
22:00:32|10.5708
22:00:33|10.5708
22:00:34|10.5708
22:00:35|10.5702
22:00:36|10.5702
22:00:37|10.5702
22:00:38|10.5702
22:00:39|10.5702
22:00:40|10.5701
22:00:41|10.5673
22:00:42|10.5697
22:00:43|10.5697
22:00:44|10.5688
22:00:45|10.5688
22:00:46|10.5688
22:00:47|10.5688
22:00:48|10.5688
22:00:49|10.5694
22:00:50|10.5694
22:00:51|10.5693
22:00:52|10.5692
22:00:53|10.5692
22:00:54|10.5692
22:00:55|10.5692
22:00:57|10.5692
22:00:58|10.5656
22:00:59|10.5716
22:01:00|10.5716
22:01:00|10.572
22:01:02|10.5741
22:01:02|10.5741
22:01:04|10.5722
22:01:05|10.5722
22:01:06|10.5722
22:01:07|10.5722
22:01:08|10.5726
22:01:09|10.5726
22:01:11|10.5688
22:01:11|10.5688
22:01:12|10.5688
22:01:13|10.5688
22:01:15|10.5688
22:01:16|10.5688
22:01:17|10.5688
22:01:18|10.5688
22:01:19|10.5688
22:01:20|10.5688
22:01:21|10.5688
22:01:22|10.5688
22:01:23|10.5688
22:01:24|10.5688
22:01:25|10.5664
22:01:25|10.5664
22:01:27|10.5664
22:01:28|10.5664
22:01:29|10.5664
22:01:30|10.5613
22:01:31|10.56
22:01:32|10.56
22:01:32|10.56
22:01:34|10.56
22:01:34|10.5688
22:01:36|10.5688
22:01:36|10.5667
22:01:38|10.5667
22:01:39|10.5667
22:01:40|10.5655
22:01:41|10.5655
22:01:42|10.5655
22:01:43|10.5655
22:01:44|10.566
22:01:45|10.566
22:01:46|10.5741
22:01:47|10.5741
22:01:48|10.5741
22:01:49|10.5741
22:01:50|10.5741
22:01:51|10.573
22:01:52|10.573
22:01:53|10.573
22:01:54|10.573
22:01:55|10.5729
22:01:56|10.5741
22:01:58|10.5832
22:01:59|10.5896
22:02:00|10.5937
22:02:00|10.5879
22:02:02|10.5879
22:02:03|10.5898
22:02:04|10.5898
22:02:05|10.584
22:02:06|10.584
22:02:07|10.593
22:02:08|10.593
22:02:09|10.5909
22:02:10|10.5915
22:02:11|10.5915
22:02:12|10.5915
22:02:13|10.5915
22:02:14|10.5915
22:02:15|10.5916
22:02:16|10.5853
22:02:17|10.5752
22:02:18|10.5795
22:02:19|10.5781
22:02:20|10.5774
22:02:21|10.5776
22:02:22|10.5809
22:02:23|10.5809
22:02:24|10.5809
22:02:25|10.575
22:02:26|10.575
22:02:27|10.575
22:02:28|10.5796
22:02:29|10.581
22:02:30|10.5834
22:02:31|10.5881
22:02:32|10.5881
22:02:33|10.5881
22:02:34|10.5881
22:02:35|10.5917
22:02:36|10.5917
22:02:37|10.5928
22:02:38|10.5928
22:02:39|10.5933
22:02:40|10.5933
22:02:41|10.5933
22:02:42|10.5933
22:02:43|10.592
22:02:44|10.592
22:02:45|10.5993
22:02:46|10.6031
22:02:47|10.6031
22:02:48|10.6031
22:02:49|10.6116
22:02:50|10.6174
22:02:51|10.6269
22:02:52|10.62
22:02:53|10.6303
22:02:54|10.6303
22:02:55|10.6288
22:02:56|10.6288
22:02:57|10.6204
22:02:58|10.6204
22:03:00|10.638
22:03:00|10.638
22:03:02|10.6239
22:03:02|10.6239
22:03:03|10.6311
22:03:05|10.6426
22:03:06|10.6418
22:03:07|10.6413
22:03:08|10.6404
22:03:09|10.6368
22:03:10|10.6368
22:03:11|10.6368
22:03:12|10.6455
22:03:13|10.6455
22:03:14|10.6458
22:03:15|10.6458
22:03:16|10.6499
22:03:17|10.6455
22:03:18|10.6455
22:03:19|10.6502
22:03:20|10.6657
22:03:21|10.671
22:03:22|10.6698
22:03:23|10.6685
22:03:24|10.6656
22:03:25|10.6564
22:03:26|10.6564
22:03:27|10.656
22:03:28|10.6564
22:03:29|10.6592
22:03:30|10.6602
22:03:32|10.6666
22:03:32|10.6627
22:03:33|10.6627
22:03:34|10.6686
22:03:35|10.6667
22:03:36|10.6713
22:03:37|10.6713
22:03:38|10.6674
22:03:39|10.6674
22:03:40|10.6676
22:03:41|10.6676
22:03:42|10.6676
22:03:43|10.668
22:03:44|10.668
22:03:46|10.6744
22:03:46|10.6762
22:03:47|10.6727
22:03:48|10.6727
22:03:49|10.6725
22:03:50|10.6731
22:03:51|10.6748
22:03:52|10.6748
22:03:53|10.6748
22:03:54|10.6682
22:03:55|10.6728
22:03:56|10.6728
22:03:57|10.6728
22:03:59|10.6759
22:04:00|10.6799
22:04:01|10.671
22:04:02|10.671
22:04:04|10.669
22:04:05|10.6628
22:04:05|10.664
22:04:06|10.6611
22:04:08|10.6635
22:04:09|10.6611
22:04:10|10.6644
22:04:11|10.6644
22:04:12|10.6644
22:04:13|10.6727
22:04:14|10.6727
22:04:15|10.6727
22:04:16|10.6718
22:04:17|10.6718
22:04:18|10.6718
22:04:19|10.6716
22:04:20|10.6693
22:04:21|10.6687
22:04:22|10.6653
22:04:23|10.6601
22:04:24|10.6601
22:04:25|10.6601
22:04:26|10.6566
22:04:26|10.6562
22:04:28|10.6562
22:04:29|10.6581
22:04:30|10.6626
22:04:30|10.6651
22:04:32|10.6651
22:04:33|10.6606
22:04:34|10.6606
22:04:35|10.6606
22:04:35|10.6606
22:04:37|10.6692
22:04:38|10.6692
22:04:39|10.6661
22:04:40|10.6693
22:04:41|10.6693
22:04:42|10.6693
22:04:43|10.6693
22:04:43|10.6693
22:04:45|10.6704
22:04:46|10.6704
22:04:47|10.6704
22:04:47|10.6694
22:04:49|10.6684
22:04:50|10.6684
22:04:51|10.6684
22:04:52|10.6684
22:04:53|10.6684
22:04:53|10.665
22:04:54|10.6651
22:04:56|10.665
22:04:57|10.665
22:04:58|10.665
22:04:58|10.665
22:05:00|10.665
22:05:02|10.665
22:05:02|10.665
22:05:03|10.6677
22:05:04|10.6677
22:05:05|10.658
22:05:06|10.658
22:05:07|10.6529
22:05:09|10.6529
22:05:10|10.6529
22:05:10|10.6529
22:05:11|10.6529
22:05:13|10.6529
22:05:13|10.6529
22:05:14|10.6529
22:05:15|10.6552
22:05:16|10.6552
22:05:18|10.6552
22:05:18|10.6594
22:05:19|10.6594
22:05:20|10.6594
22:05:21|10.6594
22:05:22|10.6594
22:05:24|10.6602
22:05:25|10.6492
22:05:26|10.6457
22:05:26|10.6457
22:05:27|10.6418
22:05:29|10.6418
22:05:29|10.6418
22:05:30|10.6418
22:05:31|10.6393
22:05:32|10.6388
22:05:33|10.6388
22:05:34|10.6388
22:05:35|10.6388
22:05:37|10.6388
22:05:37|10.6388
22:05:38|10.6448
22:05:39|10.6391
22:05:40|10.6391
22:05:41|10.6391
22:05:42|10.6391
22:05:43|10.6366
22:05:45|10.6381
22:05:45|10.6381
22:05:47|10.635
22:05:47|10.6338
22:05:48|10.6311
22:05:49|10.6332
22:05:51|10.6353
22:05:51|10.6353
22:05:52|10.6353
22:05:53|10.6353
22:05:55|10.6353
22:05:55|10.6353
22:05:57|10.6353
22:05:57|10.6367
22:05:58|10.6367
22:05:59|10.6445
22:06:01|10.6424
22:06:02|10.6437
22:06:03|10.6437
22:06:04|10.6437
22:06:06|10.6437
22:06:07|10.6437
22:06:08|10.6437
22:06:09|10.6437
22:06:10|10.6437
22:06:11|10.6437
22:06:12|10.6437
22:06:13|10.6437
22:06:14|10.6448
22:06:15|10.6448
22:06:15|10.6448
22:06:17|10.6511
22:06:18|10.6519
22:06:19|10.6519
22:06:20|10.6519
22:06:21|10.6519
22:06:22|10.6564
22:06:23|10.6564
22:06:24|10.6526
22:06:25|10.6545
22:06:25|10.6545
22:06:27|10.6573
22:06:29|10.6593
22:06:29|10.6593
22:06:31|10.6593
22:06:31|10.6593
22:06:33|10.6593
22:06:34|10.6613
22:06:34|10.6606
22:06:36|10.6606
22:06:36|10.6522
22:06:38|10.6522
22:06:38|10.6522
22:06:40|10.6522
22:06:40|10.6522
22:06:42|10.6522
22:06:43|10.6522
22:06:44|10.6522
22:06:45|10.6522
22:06:45|10.6522
22:06:47|10.6522
22:06:48|10.6582
22:06:49|10.66
22:06:50|10.66
22:06:50|10.6561
22:06:52|10.6561
22:06:53|10.6561
22:06:53|10.6561
22:06:54|10.6561
22:06:55|10.6625
22:06:56|10.6653
22:06:57|10.671
22:06:58|10.668
22:06:59|10.668
22:07:01|10.6734
22:07:02|10.6734
22:07:03|10.6734
22:07:04|10.6645
22:07:05|10.6645
22:07:07|10.6606
22:07:07|10.6598
22:07:08|10.6598
22:07:09|10.6598
22:07:10|10.6598
22:07:11|10.6642
22:07:12|10.6642
22:07:13|10.6642
22:07:14|10.665
22:07:16|10.665
22:07:17|10.665
22:07:18|10.665
22:07:18|10.6644
22:07:20|10.6644
22:07:20|10.6644
22:07:22|10.6658
22:07:22|10.6555
22:07:23|10.6555
22:07:25|10.6555
22:07:25|10.6555
22:07:27|10.6593
22:07:28|10.6593
22:07:29|10.6593
22:07:30|10.6593
22:07:31|10.6593
22:07:32|10.6593
22:07:32|10.6593
22:07:34|10.6593
22:07:35|10.6593
22:07:35|10.6593
22:07:37|10.6593
22:07:37|10.6593
22:07:38|10.6593
22:07:40|10.6593
22:07:41|10.6593
22:07:42|10.6593
22:07:43|10.6593
22:07:44|10.6593
22:07:45|10.6589
22:07:46|10.6541
22:07:46|10.6533
22:07:48|10.6533
22:07:48|10.6533
22:07:50|10.6533
22:07:51|10.6533
22:07:52|10.6537
22:07:52|10.6537
22:07:54|10.6507
22:07:54|10.6507
22:07:56|10.6507
22:07:56|10.6507
22:07:58|10.6507
22:07:59|10.6507
22:08:00|10.6507
22:08:01|10.6452
22:08:02|10.6423
22:08:04|10.6491
22:08:05|10.6491
22:08:06|10.6491
22:08:07|10.6622
22:08:07|10.6638
22:08:09|10.6593
22:08:10|10.6584
22:08:11|10.6602
22:08:12|10.6576
22:08:13|10.655
22:08:14|10.655
22:08:15|10.6551
22:08:16|10.6551
22:08:17|10.6551
22:08:18|10.6551
22:08:19|10.6551
22:08:20|10.6577
22:08:21|10.6577
22:08:22|10.6577
22:08:23|10.6577
22:08:24|10.6577
22:08:25|10.6577
22:08:26|10.6577
22:08:27|10.6577
22:08:28|10.6577
22:08:29|10.6572
22:08:30|10.6591
22:08:31|10.6638
22:08:32|10.6638
22:08:33|10.6638
22:08:34|10.6638
22:08:35|10.6638
22:08:36|10.6676
22:08:37|10.6676
22:08:38|10.6676
22:08:39|10.6676
22:08:40|10.6676
22:08:41|10.6676
22:08:42|10.6632
22:08:43|10.6632
22:08:44|10.6581
22:08:45|10.6581
22:08:46|10.6612
22:08:47|10.6612
22:08:48|10.6606
22:08:49|10.6606
22:08:50|10.6606
22:08:51|10.6606
22:08:52|10.6606
22:08:53|10.6605
22:08:54|10.656
22:08:55|10.656
22:08:56|10.6563
22:08:57|10.6563
22:08:58|10.6563
22:08:59|10.6563
22:09:00|10.6673
22:09:01|10.6635
22:09:02|10.6612
22:09:03|10.65
22:09:04|10.6557
22:09:06|10.653
22:09:06|10.649
22:09:08|10.649
22:09:09|10.649
22:09:09|10.6471
22:09:11|10.6471
22:09:12|10.6475
22:09:12|10.6445
22:09:14|10.6443
22:09:15|10.6406
22:09:15|10.6406
22:09:16|10.6406
22:09:17|10.6406
22:09:18|10.6374
22:09:20|10.6374
22:09:21|10.6374
22:09:22|10.6374
22:09:23|10.6374
22:09:23|10.6305
22:09:24|10.6238
22:09:25|10.6238
22:09:27|10.6179
22:09:28|10.6151
22:09:28|10.6168
22:09:30|10.6113
22:09:30|10.6129
22:09:32|10.6093
22:09:32|10.6093
22:09:33|10.6067
22:09:34|10.6067
22:09:35|10.6046
22:09:37|10.6046
22:09:37|10.6048
22:09:38|10.6071
22:09:39|10.6
22:09:40|10.6065
22:09:41|10.6065
22:09:42|10.6065
22:09:44|10.6083
22:09:45|10.6083
22:09:45|10.6083
22:09:46|10.6083
22:09:48|10.6083
22:09:49|10.6088
22:09:50|10.6087
22:09:51|10.6087
22:09:51|10.6083
22:09:52|10.6083
22:09:53|10.6093
22:09:54|10.6093
22:09:56|10.611
22:09:56|10.611
22:09:58|10.611
22:09:58|10.611
22:09:59|10.611
22:10:01|10.611
22:10:01|10.611
22:10:03|10.6024
22:10:04|10.6024
22:10:04|10.6026
22:10:06|10.6026
22:10:07|10.6026
22:10:08|10.6026
22:10:09|10.6026
22:10:11|10.6019
22:10:11|10.6019
22:10:12|10.6019
22:10:13|10.6076
22:10:14|10.6076
22:10:15|10.6076
22:10:16|10.6076
22:10:17|10.6076
22:10:18|10.6042
22:10:19|10.6042
22:10:20|10.6042
22:10:21|10.6042
22:10:22|10.6042
22:10:23|10.6042
22:10:24|10.6042
22:10:25|10.6034
22:10:26|10.6028
22:10:27|10.6069
22:10:28|10.602
22:10:29|10.602
22:10:30|10.602
22:10:31|10.6052
22:10:32|10.6052
22:10:33|10.6052
22:10:34|10.6102
22:10:35|10.6121
22:10:36|10.612
22:10:37|10.6081
22:10:38|10.6078
22:10:39|10.6078
22:10:40|10.6078
22:10:41|10.6078
22:10:42|10.6078
22:10:43|10.6078
22:10:44|10.6128
22:10:45|10.6101
22:10:46|10.6101
22:10:47|10.6101
22:10:48|10.6101
22:10:49|10.6101
22:10:50|10.6095
22:10:51|10.6095
22:10:52|10.6134
22:10:53|10.6134
22:10:54|10.6134
22:10:55|10.6086
22:10:56|10.6086
22:10:57|10.6099
22:10:58|10.6099
22:10:59|10.613
22:11:00|10.6148
22:11:01|10.6129
22:11:02|10.6129
22:11:03|10.6108
22:11:04|10.6048
22:11:06|10.6048
22:11:07|10.6097
22:11:08|10.6097
22:11:09|10.6072
22:11:10|10.6072
22:11:11|10.6072
22:11:12|10.6072
22:11:13|10.6072
22:11:14|10.6072
22:11:14|10.6072
22:11:15|10.6114
22:11:17|10.6201
22:11:18|10.6201
22:11:19|10.6201
22:11:20|10.6201
22:11:21|10.6223
22:11:22|10.6239
22:11:23|10.6239
22:11:24|10.6227
22:11:25|10.6227
22:11:26|10.6227
22:11:27|10.6227
22:11:27|10.6219
22:11:29|10.6242
22:11:30|10.6242
22:11:31|10.6242
22:11:32|10.6242
22:11:33|10.6242
22:11:34|10.6242
22:11:35|10.6242
22:11:36|10.6242
22:11:37|10.6242
22:11:38|10.6242
22:11:39|10.6199
22:11:40|10.6199
22:11:41|10.6199
22:11:41|10.6199
22:11:42|10.6178
22:11:44|10.6162
22:11:45|10.6162
22:11:46|10.6204
22:11:47|10.6204
22:11:48|10.6204
22:11:49|10.6204
22:11:50|10.6163
22:11:51|10.6163
22:11:52|10.6192
22:11:53|10.6192
22:11:54|10.6194
22:11:55|10.619
22:11:56|10.6172
22:11:57|10.6172
22:11:58|10.6172
22:11:58|10.6223
22:12:00|10.6206
22:12:00|10.6206
22:12:02|10.6206
22:12:02|10.6206
22:12:03|10.6238
22:12:05|10.6238
22:12:06|10.6226
22:12:07|10.6223
22:12:08|10.6223
22:12:09|10.6223
22:12:10|10.6223
22:12:11|10.6223
22:12:12|10.6223
22:12:13|10.6223
22:12:14|10.6223
22:12:15|10.6223
22:12:16|10.6223
22:12:18|10.6356
22:12:18|10.6344
22:12:19|10.6346
22:12:20|10.6346
22:12:21|10.6346
22:12:22|10.6346
22:12:23|10.6346
22:12:25|10.6346
22:12:25|10.6346
22:12:26|10.6346
22:12:27|10.6343
22:12:28|10.6343
22:12:29|10.6343
22:12:30|10.6343
22:12:31|10.6343
22:12:32|10.6325
22:12:33|10.6325
22:12:34|10.6325
22:12:36|10.6364
22:12:36|10.6399
22:12:37|10.64
22:12:38|10.6399
22:12:39|10.6399
22:12:41|10.6418
22:12:41|10.6418
22:12:42|10.6403
22:12:43|10.6403
22:12:44|10.6403
22:12:46|10.6403
22:12:46|10.6381
22:12:47|10.6381
22:12:48|10.6381
22:12:49|10.6381
22:12:51|10.6381
22:12:52|10.6401
22:12:53|10.6401
22:12:54|10.6401
22:12:55|10.6401
22:12:55|10.6401
22:12:57|10.6401
22:12:58|10.6422
22:12:59|10.64
22:13:00|10.64
22:13:01|10.64
22:13:02|10.64
22:13:03|10.64
22:13:04|10.64
22:13:05|10.637
22:13:06|10.637
22:13:07|10.637
22:13:09|10.6333
22:13:09|10.6333
22:13:10|10.6333
22:13:11|10.6333
22:13:12|10.6333
22:13:13|10.6414
22:13:14|10.6414
22:13:15|10.6525
22:13:16|10.6525
22:13:17|10.6528
22:13:19|10.6539
22:13:20|10.6539
22:13:21|10.6579
22:13:22|10.6592
22:13:23|10.66
22:13:24|10.6633
22:13:25|10.6648
22:13:26|10.6611
22:13:27|10.6611
22:13:28|10.6659
22:13:29|10.6659
22:13:30|10.6659
22:13:31|10.6659
22:13:32|10.6659
22:13:33|10.6639
22:13:34|10.6664
22:13:35|10.6664
22:13:35|10.6639
22:13:37|10.6713
22:13:38|10.6713
22:13:39|10.6696
22:13:40|10.6681
22:13:41|10.6681
22:13:42|10.6681
22:13:43|10.6681
22:13:44|10.6681
22:13:44|10.657
22:13:46|10.6561
22:13:47|10.6627
22:13:48|10.6627
22:13:49|10.6627
22:13:49|10.6627
22:13:50|10.6627
22:13:52|10.6627
22:13:52|10.6627
22:13:53|10.6627
22:13:55|10.6572
22:13:56|10.6666
22:13:57|10.6666
22:13:58|10.6666
22:13:59|10.6666
22:14:00|10.6666
22:14:01|10.6625
22:14:02|10.6625
22:14:03|10.6625
22:14:03|10.6625
22:14:05|10.6625
22:14:05|10.6625
22:14:06|10.6597
22:14:08|10.6619
22:14:09|10.6705
22:14:11|10.6691
22:14:12|10.6691
22:14:13|10.6691
22:14:13|10.6691
22:14:15|10.672
22:14:16|10.6726
22:14:17|10.6756
22:14:18|10.6747
22:14:19|10.6752
22:14:20|10.6752
22:14:21|10.6752
22:14:21|10.6752
22:14:23|10.6739
22:14:24|10.6755
22:14:25|10.6755
22:14:26|10.6755
22:14:27|10.6755
22:14:28|10.6755
22:14:29|10.6755
22:14:30|10.6755
22:14:31|10.6733
22:14:32|10.6733
22:14:33|10.6733
22:14:34|10.6733
22:14:35|10.6733
22:14:36|10.6776
22:14:37|10.675
22:14:38|10.675
22:14:39|10.6761
22:14:40|10.6762
22:14:41|10.6797
22:14:42|10.6782
22:14:43|10.6782
22:14:44|10.6782
22:14:45|10.6782
22:14:46|10.6782
22:14:47|10.6792
22:14:48|10.6792
22:14:49|10.68
22:14:50|10.68
22:14:51|10.6817
22:14:52|10.6814
22:14:53|10.6814
22:14:54|10.6814
22:14:55|10.6814
22:14:56|10.683
22:14:57|10.683
22:14:58|10.683
22:14:59|10.683
22:15:00|10.6842
22:15:01|10.6843
22:15:03|10.6862
22:15:03|10.6853
22:15:04|10.6837
22:15:05|10.6821
22:15:06|10.6802
22:15:07|10.6709
22:15:08|10.6709
22:15:10|10.672
22:15:11|10.672
22:15:12|10.672
22:15:13|10.67
22:15:14|10.6656
22:15:15|10.6685
22:15:16|10.6685
22:15:17|10.6679
22:15:18|10.6671
22:15:19|10.6671
22:15:20|10.6671
22:15:21|10.6618
22:15:22|10.6618
22:15:23|10.6655
22:15:24|10.6619
22:15:25|10.6619
22:15:26|10.6619
22:15:27|10.654
22:15:28|10.654
22:15:29|10.6566
22:15:30|10.6566
22:15:31|10.6566
22:15:33|10.6554
22:15:33|10.6554
22:15:35|10.6499
22:15:35|10.6474
22:15:37|10.6474
22:15:37|10.6444
22:15:38|10.6444
22:15:39|10.6461
22:15:40|10.6461
22:15:42|10.6461
22:15:42|10.6461
22:15:43|10.6461
22:15:44|10.6461
22:15:46|10.6461
22:15:46|10.6461
22:15:47|10.6461
22:15:48|10.6457
22:15:50|10.6457
22:15:50|10.6457
22:15:51|10.6457
22:15:53|10.6457
22:15:53|10.6461
22:15:55|10.6461
22:15:55|10.6461
22:15:56|10.6461
22:15:57|10.6461
22:15:58|10.6466
22:16:00|10.6466
22:16:00|10.6466
22:16:02|10.6466
22:16:03|10.6466
22:16:03|10.6466
22:16:05|10.644
22:16:06|10.6425
22:16:07|10.6425
22:16:08|10.6425
22:16:09|10.6458
22:16:09|10.6458
22:16:11|10.6458
22:16:13|10.6458
22:16:14|10.6466
22:16:15|10.6489
22:16:16|10.6545
22:16:17|10.6515
22:16:18|10.6515
22:16:19|10.6553
22:16:20|10.6553
22:16:21|10.6553
22:16:22|10.6531
22:16:23|10.6499
22:16:24|10.6499
22:16:25|10.6499
22:16:26|10.6499
22:16:27|10.6491
22:16:28|10.6491
22:16:29|10.6491
22:16:30|10.6491
22:16:32|10.6513
22:16:32|10.6513
22:16:33|10.6513
22:16:34|10.6513
22:16:36|10.6513
22:16:36|10.6513
22:16:37|10.6513
22:16:38|10.6513
22:16:39|10.6513
22:16:40|10.6513
22:16:41|10.6513
22:16:42|10.6456
22:16:43|10.6456
22:16:44|10.6456
22:16:45|10.6456
22:16:46|10.6456
22:16:47|10.6456
22:16:48|10.6455
22:16:49|10.6446
22:16:50|10.6446
22:16:51|10.6446
22:16:52|10.6446
22:16:53|10.6446
22:16:54|10.6446
22:16:55|10.6446
22:16:56|10.6446
22:16:57|10.6446
22:16:58|10.6446
22:16:59|10.647
22:17:00|10.647
22:17:01|10.647
22:17:02|10.647
22:17:03|10.646
22:17:04|10.646
22:17:05|10.646
22:17:06|10.646
22:17:07|10.646
22:17:08|10.646
22:17:09|10.646
22:17:10|10.646
22:17:12|10.646
22:17:13|10.646
22:17:14|10.646
22:17:15|10.646
22:17:16|10.646
22:17:17|10.6426
22:17:18|10.6426
22:17:19|10.6462
22:17:20|10.6428
22:17:21|10.6428
22:17:22|10.6428
22:17:23|10.6428
22:17:24|10.6426
22:17:25|10.6426
22:17:26|10.6426
22:17:27|10.6393
22:17:28|10.6409
22:17:29|10.6409
22:17:30|10.6409
22:17:31|10.6382
22:17:32|10.6382
22:17:33|10.6382
22:17:34|10.6382
22:17:35|10.6382
22:17:36|10.6382
22:17:37|10.6382
22:17:38|10.6409
22:17:39|10.6409
22:17:40|10.6409
22:17:41|10.6409
22:17:42|10.6413
22:17:43|10.6413
22:17:44|10.6413
22:17:45|10.6413
22:17:46|10.6413
22:17:47|10.6412
22:17:48|10.6378
22:17:49|10.6378
22:17:50|10.6378
22:17:51|10.6378
22:17:52|10.6378
22:17:53|10.6378
22:17:54|10.6378
22:17:55|10.6408
22:17:56|10.6408
22:17:57|10.6408
22:17:58|10.6408
22:17:59|10.6408
22:18:00|10.6408
22:18:01|10.6408
22:18:02|10.6408
22:18:03|10.6408
22:18:04|10.6408
22:18:05|10.6401
22:18:06|10.6401
22:18:07|10.6401
22:18:08|10.6401
22:18:09|10.6401
22:18:10|10.6401
22:18:11|10.6401
22:18:13|10.6401
22:18:14|10.6401
22:18:15|10.6401
22:18:16|10.6398
22:18:17|10.6393
22:18:18|10.6393
22:18:19|10.636
22:18:20|10.636
22:18:21|10.636
22:18:22|10.6399
22:18:23|10.6399
22:18:24|10.6403
22:18:25|10.6369
22:18:26|10.6349
22:18:27|10.6325
22:18:28|10.6255
22:18:29|10.6226
22:18:30|10.6242
22:18:31|10.6217
22:18:32|10.6178
22:18:33|10.6178
22:18:34|10.6178
22:18:35|10.6178
22:18:36|10.6178
22:18:37|10.6178
22:18:38|10.6178
22:18:39|10.6178
22:18:40|10.6178
22:18:41|10.6178
22:18:42|10.6178
22:18:43|10.6176
22:18:44|10.6176
22:18:45|10.6209
22:18:46|10.6217
22:18:47|10.6217
22:18:48|10.6217
22:18:49|10.6217
22:18:50|10.6217
22:18:51|10.6194
22:18:52|10.6194
22:18:53|10.6217
22:18:54|10.6237
22:18:55|10.6237
22:18:56|10.6237
22:18:57|10.6237
22:18:58|10.6237
22:18:59|10.6237
22:19:00|10.6215
22:19:01|10.6215
22:19:02|10.6215
22:19:03|10.6229
22:19:04|10.6228
22:19:05|10.6228
22:19:06|10.623
22:19:07|10.623
22:19:08|10.623
22:19:09|10.623
22:19:10|10.623
22:19:11|10.623
22:19:12|10.623
22:19:13|10.6229
22:19:15|10.6229
22:19:15|10.6229
22:19:16|10.6229
22:19:17|10.6229
22:19:18|10.6268
22:19:20|10.6268
22:19:21|10.6268
22:19:22|10.6268
22:19:23|10.6268
22:19:24|10.6246
22:19:25|10.6246
22:19:26|10.6246
22:19:28|10.6229
22:19:28|10.6186
22:19:29|10.6198
22:19:30|10.6198
22:19:31|10.6198
22:19:32|10.6198
22:19:33|10.6198
22:19:34|10.6198
22:19:35|10.6135
22:19:36|10.6135
22:19:37|10.6143
22:19:38|10.6143
22:19:39|10.615
22:19:40|10.615
22:19:41|10.615
22:19:42|10.615
22:19:43|10.6168
22:19:44|10.6168
22:19:45|10.6168
22:19:46|10.6168
22:19:47|10.6168
22:19:48|10.6168
22:19:49|10.6168
22:19:50|10.6168
22:19:51|10.6168
22:19:52|10.6168
22:19:53|10.6168
22:19:54|10.6168
22:19:55|10.621
22:19:56|10.621
22:19:57|10.6184
22:19:58|10.6184
22:19:59|10.6184
22:20:00|10.6184
22:20:01|10.6184
22:20:02|10.6184
22:20:03|10.6184
22:20:05|10.6184
22:20:05|10.6208
22:20:06|10.6208
22:20:07|10.6208
22:20:09|10.6206
22:20:09|10.6206
22:20:10|10.6206
22:20:11|10.6206
22:20:12|10.6206
22:20:14|10.6185
22:20:15|10.6185
22:20:15|10.6185
22:20:17|10.6185
22:20:18|10.6185
22:20:19|10.6206
22:20:20|10.6206
22:20:21|10.6206
22:20:22|10.6206
22:20:23|10.6208
22:20:24|10.6208
22:20:25|10.6208
22:20:26|10.6208
22:20:27|10.6208
22:20:28|10.6208
22:20:29|10.6208
22:20:30|10.6208
22:20:31|10.6208
22:20:32|10.6208
22:20:33|10.6212
22:20:34|10.6212
22:20:35|10.6212
22:20:36|10.6212
22:20:37|10.6212
22:20:38|10.6212
22:20:39|10.6166
22:20:40|10.6164
22:20:41|10.6164
22:20:42|10.6164
22:20:44|10.6164
22:20:44|10.6164
22:20:45|10.6196
22:20:46|10.6196
22:20:47|10.6196
22:20:48|10.6196
22:20:49|10.6196
22:20:50|10.6196
22:20:51|10.6196
22:20:52|10.6196
22:20:53|10.6196
22:20:54|10.6196
22:20:55|10.6196
22:20:56|10.6196
22:20:57|10.6196
22:20:58|10.6196
22:20:59|10.6196
22:21:00|10.6196
22:21:01|10.6196
22:21:02|10.6196
22:21:03|10.6196
22:21:04|10.6196
22:21:05|10.6196
22:21:06|10.6196
22:21:07|10.6196
22:21:08|10.6196
22:21:09|10.6196
22:21:10|10.6165
22:21:11|10.6165
22:21:12|10.6165
22:21:13|10.6165
22:21:14|10.6176
22:21:16|10.618
22:21:17|10.618
22:21:18|10.6182
22:21:19|10.6182
22:21:20|10.6182
22:21:21|10.6204
22:21:22|10.6204
22:21:23|10.6204
22:21:24|10.6204
22:21:25|10.6179
22:21:26|10.6179
22:21:27|10.6179
22:21:28|10.6179
22:21:29|10.6207
22:21:30|10.6192
22:21:31|10.6192
22:21:32|10.6192
22:21:33|10.6191
22:21:34|10.6192
22:21:35|10.6192
22:21:36|10.6192
22:21:37|10.6192
22:21:38|10.6162
22:21:39|10.6158
22:21:40|10.6158
22:21:41|10.6152
22:21:42|10.6152
22:21:43|10.6152
22:21:44|10.6152
22:21:45|10.6152
22:21:46|10.6152
22:21:47|10.606
22:21:48|10.6053
22:21:49|10.6003
22:21:50|10.6018
22:21:51|10.6018
22:21:52|10.6018
22:21:53|10.6018
22:21:54|10.5962
22:21:55|10.5918
22:21:56|10.5919
22:21:57|10.5919
22:21:58|10.5919
22:21:59|10.5956
22:22:00|10.5956
22:22:01|10.5922
22:22:02|10.5922
22:22:03|10.5932
22:22:04|10.5967
22:22:05|10.5967
22:22:06|10.5967
22:22:07|10.5967
22:22:08|10.5924
22:22:09|10.5899
22:22:10|10.5898
22:22:11|10.5846
22:22:12|10.5846
22:22:13|10.5846
22:22:14|10.5822
22:22:15|10.5796
22:22:16|10.5786
22:22:18|10.5799
22:22:18|10.5799
22:22:20|10.5796
22:22:21|10.5796
22:22:22|10.5811
22:22:23|10.5794
22:22:23|10.5823
22:22:25|10.5806
22:22:26|10.5806
22:22:27|10.5806
22:22:29|10.5806
22:22:29|10.5806
22:22:30|10.5806
22:22:31|10.5851
22:22:32|10.5851
22:22:33|10.5877
22:22:34|10.5877
22:22:35|10.5882
22:22:36|10.5882
22:22:37|10.59
22:22:38|10.59
22:22:39|10.5871
22:22:40|10.5871
22:22:41|10.5871
22:22:42|10.5871
22:22:43|10.5871
22:22:44|10.5871
22:22:45|10.588
22:22:46|10.59
22:22:47|10.59
22:22:48|10.59
22:22:49|10.59
22:22:50|10.59
22:22:51|10.59
22:22:52|10.59
22:22:54|10.59
22:22:54|10.59
22:22:55|10.59
22:22:56|10.59
22:22:57|10.59
22:22:59|10.59
22:23:01|10.59
22:23:02|10.59
22:23:02|10.59
22:23:04|10.59
22:23:04|10.59
22:23:05|10.5901
22:23:06|10.5901
22:23:07|10.5901
22:23:10|10.59
22:23:10|10.5903
22:23:11|10.5914
22:23:12|10.5912
22:23:13|10.5912
22:23:14|10.5912
22:23:15|10.5912
22:23:16|10.5916
22:23:18|10.5916
22:23:19|10.5916
22:23:19|10.5926
22:23:21|10.5926
22:23:22|10.5926
22:23:23|10.5939
22:23:24|10.5939
22:23:25|10.5939
22:23:26|10.5939
22:23:27|10.59
22:23:28|10.59
22:23:29|10.59
22:23:30|10.59
22:23:32|10.59
22:23:32|10.59
22:23:33|10.59
22:23:34|10.59
22:23:35|10.59
22:23:36|10.59
22:23:37|10.59
22:23:38|10.59
22:23:39|10.59
22:23:40|10.59
22:23:41|10.59
22:23:42|10.5922
22:23:43|10.5935
22:23:44|10.5919
22:23:45|10.5919
22:23:46|10.5919
22:23:47|10.5919
22:23:48|10.5919
22:23:49|10.5919
22:23:50|10.5919
22:23:51|10.5919
22:23:52|10.5919
22:23:53|10.5919
22:23:54|10.59
22:23:55|10.5861
22:23:56|10.5876
22:23:57|10.5876
22:23:58|10.5876
22:23:59|10.5899
22:24:00|10.5899
22:24:01|10.5899
22:24:02|10.5899
22:24:03|10.5899
22:24:04|10.5899
22:24:05|10.5857
22:24:06|10.5845
22:24:07|10.5826
22:24:08|10.5838
22:24:09|10.5838
22:24:10|10.5838
22:24:11|10.5838
22:24:12|10.5838
22:24:13|10.5838
22:24:14|10.5855
22:24:15|10.5886
22:24:16|10.5886
22:24:17|10.5889
22:24:19|10.5889
22:24:20|10.5889
22:24:21|10.5889
22:24:22|10.5889
22:24:23|10.5848
22:24:24|10.584
22:24:26|10.5886
22:24:26|10.5886
22:24:27|10.5885
22:24:28|10.5885
22:24:29|10.5885
22:24:31|10.5881
22:24:32|10.5882
22:24:33|10.5882
22:24:34|10.5882
22:24:35|10.588
22:24:36|10.588
22:24:37|10.588
22:24:38|10.5886
22:24:39|10.5886
22:24:40|10.5886
22:24:41|10.5886
22:24:42|10.5886
22:24:43|10.5886
22:24:44|10.5886
22:24:45|10.59
22:24:46|10.5855
22:24:47|10.584
22:24:48|10.584
22:24:49|10.584
22:24:50|10.584
22:24:51|10.584
22:24:52|10.584
22:24:53|10.584
22:24:53|10.584
22:24:55|10.5853
22:24:56|10.5853
22:24:56|10.5897
22:24:58|10.5897
22:24:58|10.5897
22:25:00|10.586
22:25:00|10.59
22:25:02|10.59
22:25:03|10.5899
22:25:04|10.59
22:25:05|10.59
22:25:06|10.59
22:25:07|10.59
22:25:08|10.59
22:25:09|10.59
22:25:10|10.59
22:25:11|10.5899
22:25:12|10.5899
22:25:12|10.59
22:25:14|10.59
22:25:15|10.59
22:25:15|10.59
22:25:17|10.59
22:25:18|10.59
22:25:19|10.59
22:25:20|10.59
22:25:22|10.59
22:25:22|10.59
22:25:23|10.59
22:25:24|10.59
22:25:26|10.59
22:25:26|10.59
22:25:28|10.59
22:25:29|10.59
22:25:30|10.5876
22:25:31|10.5876
22:25:33|10.5876
22:25:33|10.5876
22:25:34|10.5876
22:25:36|10.5876
22:25:36|10.5876
22:25:37|10.5876
22:25:38|10.5876
22:25:39|10.5876
22:25:41|10.595
22:25:42|10.595
22:25:43|10.595
22:25:44|10.595
22:25:45|10.595
22:25:46|10.595
22:25:47|10.595
22:25:48|10.595
22:25:49|10.593
22:25:51|10.598
22:25:51|10.601
22:25:52|10.601
22:25:53|10.601
22:25:54|10.601
22:25:55|10.5996
22:25:56|10.5996
22:25:57|10.6026
22:25:58|10.6026
22:25:59|10.6056
22:26:00|10.6056
22:26:01|10.6056
22:26:02|10.6076
22:26:03|10.6078
22:26:04|10.6094
22:26:05|10.6094
22:26:06|10.6094
22:26:07|10.6094
22:26:08|10.6094
22:26:09|10.6094
22:26:10|10.6094
22:26:11|10.6094
22:26:12|10.6094
22:26:13|10.6041
22:26:14|10.6026
22:26:15|10.6072
22:26:16|10.6072
22:26:17|10.6072
22:26:18|10.6072
22:26:19|10.6072
22:26:21|10.6094
22:26:22|10.6094
22:26:23|10.6086
22:26:25|10.6086
22:26:25|10.6086
22:26:26|10.6074
22:26:27|10.6074
22:26:28|10.6074
22:26:29|10.6074
22:26:30|10.6074
22:26:31|10.6094
22:26:32|10.6094
22:26:33|10.6065
22:26:34|10.6065
22:26:36|10.6065
22:26:36|10.6065
22:26:38|10.6065
22:26:38|10.6065
22:26:40|10.6065
22:26:40|10.6094
22:26:42|10.6094
22:26:42|10.6114
22:26:44|10.6114
22:26:44|10.6096
22:26:45|10.6096
22:26:46|10.613
22:26:47|10.6146
22:26:49|10.622
22:26:50|10.6185
22:26:51|10.6185
22:26:52|10.6221
22:26:53|10.6221
22:26:54|10.6221
22:26:55|10.6256
22:26:56|10.6256
22:26:57|10.6276
22:26:58|10.6305
22:26:59|10.6316
22:26:59|10.6316
22:27:01|10.6316
22:27:02|10.6316
22:27:03|10.6316
22:27:03|10.6294
22:27:05|10.6294
22:27:06|10.6301
22:27:07|10.6289
22:27:07|10.631
22:27:09|10.6332
22:27:10|10.6348
22:27:11|10.637
22:27:12|10.6356
22:27:12|10.6356
22:27:14|10.6356
22:27:15|10.6443
22:27:15|10.6449
22:27:16|10.6449
22:27:18|10.6451
22:27:19|10.649
22:27:20|10.6505
22:27:21|10.6447
22:27:22|10.6447
22:27:23|10.6437
22:27:24|10.6413
22:27:25|10.6413
22:27:27|10.6385
22:27:27|10.6385
22:27:28|10.6385
22:27:29|10.6385
22:27:31|10.6409
22:27:31|10.6407
22:27:32|10.6407
22:27:33|10.6407
22:27:34|10.6407
22:27:35|10.6407
22:27:36|10.6407
22:27:37|10.6407
22:27:38|10.6407
22:27:39|10.6407
22:27:40|10.6407
22:27:42|10.6407
22:27:42|10.6407
22:27:43|10.6407
22:27:44|10.6429
22:27:45|10.6425
22:27:46|10.6425
22:27:47|10.6425
22:27:48|10.6425
22:27:49|10.6425
22:27:50|10.637
22:27:51|10.6487
22:27:53|10.6487
22:27:53|10.6481
22:27:54|10.6481
22:27:55|10.6481
22:27:56|10.6481
22:27:58|10.6447
22:27:58|10.6448
22:27:59|10.6448
22:28:00|10.6479
22:28:01|10.6479
22:28:03|10.6479
22:28:03|10.6479
22:28:04|10.6479
22:28:05|10.6479
22:28:06|10.6479
22:28:07|10.6479
22:28:08|10.6468
22:28:09|10.6468
22:28:11|10.6498
22:28:11|10.6467
22:28:12|10.6468
22:28:14|10.6487
22:28:14|10.6488
22:28:15|10.6478
22:28:16|10.6478
22:28:17|10.6521
22:28:19|10.6521
22:28:19|10.6521
22:28:20|10.6489
22:28:22|10.6477
22:28:23|10.6498
22:28:24|10.6518
22:28:26|10.6518
22:28:26|10.6518
22:28:28|10.6518
22:28:29|10.6518
22:28:30|10.6487
22:28:31|10.6487
22:28:33|10.6487
22:28:34|10.6487
22:28:35|10.6507
22:28:35|10.6507
22:28:37|10.6471
22:28:37|10.6471
22:28:39|10.6471
22:28:40|10.6524
22:28:41|10.6524
22:28:42|10.6528
22:28:43|10.6528
22:28:44|10.6489
22:28:45|10.6489
22:28:46|10.6513
22:28:47|10.6513
22:28:48|10.6526
22:28:49|10.6526
22:28:50|10.6526
22:28:51|10.649
22:28:51|10.649
22:28:53|10.649
22:28:54|10.6526
22:28:55|10.6526
22:28:56|10.6526
22:28:56|10.6526
22:28:58|10.6526
22:28:58|10.6526
22:29:00|10.6526
22:29:01|10.6526
22:29:02|10.6526
22:29:03|10.6526
22:29:04|10.6526
22:29:04|10.6526
22:29:06|10.6526
22:29:07|10.6526
22:29:08|10.6526
22:29:09|10.6526
22:29:10|10.6526
22:29:11|10.6526
22:29:12|10.6544
22:29:13|10.6544
22:29:13|10.6544
22:29:15|10.6544
22:29:15|10.65
22:29:17|10.65
22:29:18|10.65
22:29:19|10.65
22:29:20|10.65
22:29:21|10.6458
22:29:22|10.6458
22:29:23|10.6458
22:29:24|10.6458
22:29:25|10.6468
22:29:27|10.6468
22:29:27|10.6468
22:29:29|10.6397
22:29:30|10.6382
22:29:31|10.6357
22:29:32|10.6357
22:29:33|10.633
22:29:34|10.633
22:29:35|10.6354
22:29:36|10.6291
22:29:37|10.6291
22:29:38|10.6291
22:29:39|10.6291
22:29:40|10.6291
22:29:41|10.6341
22:29:42|10.6341
22:29:43|10.6341
22:29:44|10.6341
22:29:45|10.6341
22:29:46|10.6341
22:29:47|10.6341
22:29:48|10.6341
22:29:49|10.6341
22:29:50|10.6341
22:29:51|10.6302
22:29:52|10.6302
22:29:53|10.6302
22:29:54|10.6302
22:29:55|10.624
22:29:56|10.6268
22:29:57|10.6272
22:29:58|10.6272
22:29:59|10.6272
22:30:00|10.6272
22:30:01|10.6272
22:30:03|10.6272
22:30:03|10.6166
22:30:04|10.6163
22:30:05|10.6176
22:30:06|10.615
22:30:07|10.615
22:30:08|10.615
22:30:09|10.6207
22:30:10|10.6207
22:30:11|10.6207
22:30:12|10.6207
22:30:13|10.6207
22:30:14|10.6207
22:30:15|10.6178
22:30:16|10.6178
22:30:17|10.6178
22:30:18|10.6178
22:30:19|10.6143
22:30:20|10.6143
22:30:21|10.6143
22:30:22|10.6143
22:30:23|10.6143
22:30:25|10.6143
22:30:26|10.6143
22:30:27|10.6143
22:30:28|10.6143
22:30:29|10.6143
22:30:31|10.6218
22:30:31|10.6218
22:30:32|10.6218
22:30:34|10.6218
22:30:35|10.6212
22:30:36|10.6212
22:30:37|10.6212
22:30:39|10.6212
22:30:39|10.6234
22:30:40|10.6281
22:30:41|10.6261
22:30:42|10.6261
22:30:43|10.6291
22:30:44|10.6291
22:30:45|10.6379
22:30:46|10.6344
22:30:47|10.6371
22:30:48|10.6361
22:30:49|10.6402
22:30:50|10.6402
22:30:51|10.6406
22:30:52|10.6406
22:30:53|10.6354
22:30:54|10.6354
22:30:55|10.6354
22:30:56|10.6354
22:30:57|10.6457
22:30:58|10.6434
22:30:59|10.6434
22:31:00|10.6418
22:31:01|10.6418
22:31:02|10.6418
22:31:03|10.6409
22:31:04|10.6409
22:31:05|10.6409
22:31:06|10.6408
22:31:07|10.6385
22:31:08|10.6375
22:31:10|10.6362
22:31:10|10.6362
22:31:12|10.6332
22:31:13|10.6345
22:31:14|10.6345
22:31:15|10.6345
22:31:16|10.6345
22:31:17|10.6345
22:31:18|10.6249
22:31:19|10.6253
22:31:20|10.6253
22:31:21|10.6253
22:31:22|10.6253
22:31:23|10.6253
22:31:24|10.6253
22:31:25|10.6213
22:31:27|10.6217
22:31:27|10.6249
22:31:28|10.6249
22:31:30|10.6257
22:31:31|10.6257
22:31:32|10.6257
22:31:32|10.6257
22:31:34|10.6267
22:31:35|10.6267
22:31:36|10.6267
22:31:37|10.6267
22:31:38|10.6267
22:31:39|10.6267
22:31:40|10.6267
22:31:41|10.6261
22:31:42|10.6261
22:31:42|10.6261
22:31:44|10.6261
22:31:45|10.6261
22:31:46|10.6261
22:31:47|10.6315
22:31:48|10.6315
22:31:49|10.6315
22:31:49|10.6315
22:31:51|10.6315
22:31:52|10.6315
22:31:53|10.6315
22:31:54|10.6315
22:31:54|10.6315
22:31:56|10.6315
22:31:57|10.6318
22:31:58|10.6318
22:31:59|10.6318
22:31:59|10.6279
22:32:01|10.6279
22:32:02|10.6279
22:32:03|10.6279
22:32:04|10.6279
22:32:05|10.6279
22:32:06|10.6279
22:32:07|10.6297
22:32:08|10.6297
22:32:09|10.6296
22:32:10|10.6258
22:32:11|10.6218
22:32:12|10.6218
22:32:12|10.6218
22:32:14|10.6218
22:32:15|10.6187
22:32:16|10.6187
22:32:17|10.6187
22:32:17|10.6187
22:32:19|10.6187
22:32:20|10.6172
22:32:21|10.6217
22:32:22|10.6217
22:32:23|10.6217
22:32:24|10.6217
22:32:25|10.6166
22:32:25|10.6166
22:32:27|10.6166
22:32:29|10.6166
22:32:29|10.6152
22:32:30|10.6152
22:32:32|10.6152
22:32:32|10.6152
22:32:34|10.609
22:32:35|10.6048
22:32:35|10.6048
22:32:36|10.6067
22:32:38|10.6067
22:32:38|10.6067
22:32:39|10.6067
22:32:41|10.6025
22:32:41|10.6025
22:32:43|10.6025
22:32:44|10.6025
22:32:45|10.6025
22:32:46|10.6025
22:32:47|10.6025
22:32:47|10.6025
22:32:49|10.6025
22:32:50|10.6025
22:32:51|10.6025
22:32:51|10.6025
22:32:52|10.6025
22:32:54|10.6025
22:32:55|10.6025
22:32:55|10.6025
22:32:56|10.6025
22:32:58|10.6025
22:32:59|10.6025
22:32:59|10.6059
22:33:01|10.6059
22:33:02|10.6059
22:33:03|10.6059
22:33:04|10.6059
22:33:05|10.6059
22:33:05|10.6059
22:33:07|10.6059
22:33:08|10.6059
22:33:09|10.6059
22:33:10|10.6059
22:33:11|10.6059
22:33:12|10.6059
22:33:13|10.6059
22:33:14|10.6059
22:33:15|10.6031
22:33:16|10.6031
22:33:17|10.6031
22:33:18|10.6031
22:33:19|10.6031
22:33:20|10.6031
22:33:21|10.6031
22:33:22|10.6058
22:33:23|10.6058
22:33:24|10.6058
22:33:25|10.6058
22:33:26|10.6058
22:33:27|10.6058
22:33:29|10.6058
22:33:30|10.6058
22:33:31|10.6058
22:33:32|10.6058
22:33:32|10.6058
22:33:34|10.6058
22:33:35|10.6031
22:33:36|10.6031
22:33:36|10.6009
22:33:38|10.6
22:33:39|10.6
22:33:40|10.6028
22:33:41|10.6028
22:33:42|10.6028
22:33:43|10.6028
22:33:44|10.6028
22:33:45|10.6028
22:33:46|10.6028
22:33:47|10.6028
22:33:48|10.6028
22:33:49|10.6028
22:33:49|10.6024
22:33:51|10.6024
22:33:52|10.6024
22:33:53|10.6024
22:33:54|10.6024
22:33:55|10.6024
22:33:55|10.6019
22:33:56|10.6019
22:33:58|10.6019
22:33:59|10.6019
22:34:00|10.6019
22:34:01|10.6019
22:34:02|10.6047
22:34:03|10.6
22:34:04|10.6019
22:34:05|10.6019
22:34:06|10.6019
22:34:07|10.6019
22:34:08|10.6036
22:34:09|10.6015
22:34:10|10.6013
22:34:11|10.6047
22:34:12|10.6047
22:34:13|10.6047
22:34:14|10.6047
22:34:15|10.6047
22:34:16|10.6047
22:34:17|10.6047
22:34:18|10.6047
22:34:19|10.6047
22:34:20|10.6047
22:34:21|10.6047
22:34:22|10.6047
22:34:23|10.6047
22:34:24|10.6047
22:34:25|10.6047
22:34:26|10.6047
22:34:27|10.6049
22:34:28|10.6049
22:34:30|10.6032
22:34:31|10.6032
22:34:32|10.6032
22:34:33|10.6032
22:34:34|10.6032
22:34:35|10.6032
22:34:36|10.6122
22:34:37|10.6122
22:34:39|10.6107
22:34:39|10.6104
22:34:40|10.6074
22:34:41|10.6074
22:34:42|10.6074
22:34:43|10.6074
22:34:45|10.6074
22:34:46|10.6074
22:34:46|10.6116
22:34:47|10.6093
22:34:48|10.6093
22:34:49|10.6148
22:34:50|10.6106
22:34:51|10.6106
22:34:52|10.6145
22:34:53|10.6145
22:34:54|10.6166
22:34:55|10.6166
22:34:56|10.6128
22:34:57|10.6137
22:34:58|10.6166
22:34:59|10.6166
22:35:00|10.6149
22:35:02|10.6148
22:35:02|10.6181
22:35:03|10.6186
22:35:04|10.6186
22:35:05|10.6186
22:35:06|10.618
22:35:07|10.618
22:35:08|10.618
22:35:09|10.618
22:35:10|10.618
22:35:11|10.6178
22:35:12|10.6178
22:35:13|10.6178
22:35:14|10.6178
22:35:15|10.6178
22:35:16|10.6159
22:35:18|10.6159
22:35:18|10.6159
22:35:19|10.6169
22:35:20|10.6169
22:35:21|10.614
22:35:22|10.6134
22:35:23|10.6134
22:35:24|10.6094
22:35:25|10.6094
22:35:26|10.6092
22:35:27|10.6092
22:35:28|10.6092
22:35:30|10.6092
22:35:31|10.609
22:35:32|10.609
22:35:33|10.6031
22:35:34|10.6031
22:35:35|10.6035
22:35:36|10.6035
22:35:37|10.6035
22:35:38|10.6035
22:35:39|10.6035
22:35:40|10.6035
22:35:41|10.6035
22:35:42|10.6035
22:35:43|10.6035
22:35:44|10.6068
22:35:45|10.6068
22:35:46|10.6068
22:35:47|10.6068
22:35:48|10.607
22:35:50|10.607
22:35:51|10.607
22:35:51|10.607
22:35:52|10.607
22:35:54|10.607
22:35:54|10.607
22:35:56|10.607
22:35:56|10.607
22:35:58|10.607
22:35:58|10.607
22:35:59|10.607
22:36:00|10.607
22:36:01|10.607
22:36:03|10.607
22:36:04|10.607
22:36:04|10.607
22:36:05|10.607
22:36:07|10.607
22:36:07|10.607
22:36:08|10.607
22:36:09|10.607
22:36:11|10.6031
22:36:11|10.6031
22:36:12|10.6031
22:36:13|10.6031
22:36:14|10.6031
22:36:15|10.6096
22:36:17|10.6096
22:36:18|10.6096
22:36:18|10.6096
22:36:20|10.6096
22:36:20|10.6096
22:36:21|10.6096
22:36:22|10.6096
22:36:23|10.6096
22:36:24|10.6096
22:36:25|10.6096
22:36:26|10.6036
22:36:28|10.6036
22:36:28|10.5976
22:36:30|10.5976
22:36:30|10.5976
22:36:32|10.5976
22:36:34|10.5976
22:36:35|10.5976
22:36:36|10.5976
22:36:36|10.5976
22:36:38|10.5976
22:36:39|10.6077
22:36:40|10.6077
22:36:41|10.6077
22:36:43|10.6077
22:36:43|10.6077
22:36:44|10.6077
22:36:45|10.608
22:36:46|10.608
22:36:47|10.608
22:36:48|10.6077
22:36:49|10.6077
22:36:50|10.6077
22:36:51|10.6108
22:36:52|10.621
22:36:53|10.621
22:36:54|10.6207
22:36:55|10.6208
22:36:56|10.6208
22:36:57|10.6208
22:36:58|10.6208
22:36:59|10.6208
22:37:00|10.6208
22:37:01|10.6208
22:37:02|10.6208
22:37:03|10.6208
22:37:04|10.6208
22:37:05|10.6208
22:37:06|10.6208
22:37:07|10.6208
22:37:08|10.6273
22:37:09|10.6273
22:37:10|10.6275
22:37:11|10.6275
22:37:13|10.6275
22:37:13|10.6275
22:37:14|10.6303
22:37:15|10.6303
22:37:16|10.6303
22:37:18|10.6338
22:37:18|10.6338
22:37:19|10.6432
22:37:20|10.6432
22:37:21|10.6432
22:37:23|10.6432
22:37:23|10.6432
22:37:24|10.6432
22:37:25|10.6461
22:37:26|10.6505
22:37:27|10.6472
22:37:28|10.6501
22:37:29|10.6558
22:37:30|10.6493
22:37:32|10.6493
22:37:33|10.6493
22:37:34|10.6564
22:37:35|10.6611
22:37:36|10.6622
22:37:38|10.6639
22:37:38|10.6594
22:37:39|10.6641
22:37:40|10.6624
22:37:41|10.6594
22:37:42|10.6607
22:37:44|10.6568
22:37:44|10.6568
22:37:45|10.6568
22:37:46|10.6613
22:37:47|10.6602
22:37:48|10.6625
22:37:49|10.6625
22:37:50|10.6625
22:37:51|10.6625
22:37:52|10.6596
22:37:53|10.6596
22:37:54|10.6596
22:37:55|10.6596
22:37:56|10.6596
22:37:57|10.6714
22:37:58|10.6662
22:37:59|10.6663
22:38:00|10.6663
22:38:01|10.6763
22:38:02|10.6785
22:38:03|10.673
22:38:04|10.6732
22:38:05|10.6784
22:38:06|10.6785
22:38:07|10.6785
22:38:08|10.6746
22:38:09|10.6746
22:38:10|10.6719
22:38:11|10.6719
22:38:12|10.6719
22:38:13|10.6705
22:38:14|10.6705
22:38:15|10.6762
22:38:16|10.6762
22:38:17|10.6762
22:38:18|10.6762
22:38:19|10.6686
22:38:20|10.6686
22:38:21|10.6686
22:38:22|10.6697
22:38:23|10.6697
22:38:24|10.6746
22:38:25|10.6697
22:38:26|10.6664
22:38:27|10.6664
22:38:28|10.6664
22:38:29|10.6664
22:38:30|10.6664
22:38:31|10.6636
22:38:33|10.6596
22:38:34|10.6596
22:38:35|10.6632
22:38:36|10.6632
22:38:37|10.6632
22:38:38|10.6643
22:38:39|10.6643
22:38:40|10.6643
22:38:41|10.6643
22:38:41|10.6643
22:38:43|10.6596
22:38:44|10.6596
22:38:45|10.6596
22:38:46|10.6596
22:38:47|10.6596
22:38:48|10.6596
22:38:49|10.6596
22:38:50|10.6596
22:38:51|10.6596
22:38:51|10.6596
22:38:53|10.6596
22:38:54|10.6596
22:38:55|10.6596
22:38:56|10.6596
22:38:57|10.6596
22:38:58|10.6596
22:38:58|10.6596
22:39:00|10.6596
22:39:01|10.6596
22:39:02|10.6596
22:39:03|10.6596
22:39:04|10.6596
22:39:05|10.6596
22:39:06|10.6596
22:39:07|10.6596
22:39:08|10.657
22:39:09|10.657
22:39:10|10.6593
22:39:11|10.6593
22:39:12|10.6584
22:39:13|10.6584
22:39:14|10.6584
22:39:15|10.6584
22:39:16|10.6584
22:39:17|10.6584
22:39:18|10.6584
22:39:19|10.6549
22:39:20|10.6549
22:39:21|10.6549
22:39:22|10.6549
22:39:24|10.6549
22:39:24|10.6673
22:39:25|10.6732
22:39:27|10.6781
22:39:27|10.6812
22:39:29|10.6812
22:39:29|10.68
22:39:31|10.6803
22:39:31|10.6803
22:39:32|10.6793
22:39:34|10.6795
22:39:35|10.6792
22:39:37|10.6792
22:39:37|10.6792
22:39:38|10.6792
22:39:39|10.6819
22:39:40|10.6819
22:39:41|10.6819
22:39:42|10.718
22:39:43|10.7049
22:39:44|10.7174
22:39:45|10.7124
22:39:46|10.7158
22:39:47|10.7117
22:39:48|10.7118
22:39:49|10.7159
22:39:50|10.7184
22:39:51|10.7176
22:39:52|10.7198
22:39:53|10.7198
22:39:54|10.716
22:39:55|10.7174
22:39:56|10.7154
22:39:57|10.7425
22:39:58|10.7496
22:39:59|10.7431
22:40:00|10.7398
22:40:01|10.7398
22:40:02|10.7428
22:40:03|10.7428
22:40:04|10.7422
22:40:05|10.7409
22:40:06|10.7492
22:40:07|10.7432
22:40:08|10.7432
22:40:09|10.7432
22:40:10|10.7432
22:40:11|10.7457
22:40:12|10.7457
22:40:13|10.7457
22:40:14|10.7457
22:40:15|10.7632
22:40:16|10.7715
22:40:17|10.7712
22:40:18|10.7702
22:40:19|10.7748
22:40:20|10.7772
22:40:21|10.7751
22:40:22|10.7777
22:40:23|10.7738
22:40:24|10.7738
22:40:25|10.7741
22:40:27|10.7754
22:40:27|10.7754
22:40:28|10.7812
22:40:29|10.7775
22:40:30|10.7775
22:40:31|10.7763
22:40:32|10.7763
22:40:34|10.7738
22:40:35|10.7747
22:40:36|10.7747
22:40:37|10.7747
22:40:38|10.7747
22:40:39|10.7758
22:40:40|10.7758
22:40:41|10.7717
22:40:42|10.7717
22:40:44|10.7714
22:40:44|10.7717
22:40:45|10.7717
22:40:46|10.7717
22:40:47|10.7731
22:40:48|10.7731
22:40:49|10.7731
22:40:50|10.77
22:40:51|10.7701
22:40:52|10.77
22:40:53|10.77
22:40:54|10.7737
22:40:55|10.7737
22:40:56|10.77
22:40:57|10.77
22:40:58|10.77
22:40:59|10.77
22:41:00|10.7717
22:41:01|10.7722
22:41:02|10.7722
22:41:03|10.7722
22:41:04|10.7722
22:41:05|10.7722
22:41:06|10.7722
22:41:07|10.7722
22:41:08|10.7722
22:41:09|10.7754
22:41:10|10.7728
22:41:11|10.7728
22:41:12|10.7731
22:41:13|10.7731
22:41:14|10.7754
22:41:15|10.7754
22:41:16|10.7754
22:41:17|10.771
22:41:18|10.7742
22:41:19|10.7742
22:41:20|10.7755
22:41:21|10.7755
22:41:22|10.7755
22:41:23|10.7789
22:41:24|10.7754
22:41:25|10.7824
22:41:26|10.7791
22:41:27|10.7788
22:41:28|10.7825
22:41:29|10.7823
22:41:30|10.781
22:41:31|10.7797
22:41:32|10.7799
22:41:33|10.785
22:41:34|10.785
22:41:36|10.7805
22:41:37|10.7805
22:41:38|10.7819
22:41:39|10.7905
22:41:40|10.7945
22:41:41|10.7941
22:41:42|10.794
22:41:43|10.7999
22:41:44|10.81
22:41:45|10.8165
22:41:46|10.8367
22:41:47|10.8339
22:41:48|10.8436
22:41:49|10.8408
22:41:50|10.8486
22:41:51|10.8471
22:41:52|10.8486
22:41:53|10.8476
22:41:54|10.8469
22:41:55|10.8469
22:41:56|10.8482
22:41:57|10.8449
22:41:58|10.8479
22:41:59|10.8447
22:42:00|10.8412
22:42:01|10.85
22:42:02|10.85
22:42:03|10.85
22:42:04|10.8482
22:42:05|10.85
22:42:06|10.8506
22:42:07|10.8528
22:42:08|10.8568
22:42:09|10.8616
22:42:10|10.8557
22:42:11|10.8555
22:42:13|10.8555
22:42:13|10.8586
22:42:15|10.8567
22:42:16|10.8585
22:42:16|10.8609
22:42:18|10.8655
22:42:18|10.861
22:42:19|10.8642
22:42:20|10.8637
22:42:21|10.8636
22:42:23|10.8831
22:42:24|10.8809
22:42:24|10.8765
22:42:25|10.8744
22:42:26|10.8814
22:42:27|10.8805
22:42:28|10.8765
22:42:30|10.8599
22:42:31|10.8617
22:42:32|10.8584
22:42:33|10.855
22:42:34|10.8564
22:42:35|10.8563
22:42:35|10.8555
22:42:37|10.8557
22:42:38|10.8489
22:42:40|10.8493
22:42:40|10.8445
22:42:41|10.8373
22:42:42|10.8248
22:42:43|10.8168
22:42:44|10.8057
22:42:45|10.8033
22:42:47|10.8085
22:42:48|10.8074
22:42:49|10.7989
22:42:49|10.7927
22:42:51|10.7869
22:42:52|10.7898
22:42:52|10.7882
22:42:53|10.7808
22:42:54|10.7667
22:42:56|10.7577
22:42:56|10.7627
22:42:58|10.7587
22:42:58|10.7643
22:42:59|10.7612
22:43:01|10.7575
22:43:02|10.7575
22:43:02|10.7561
22:43:04|10.7637
22:43:05|10.7633
22:43:05|10.7633
22:43:06|10.769
22:43:08|10.7757
22:43:09|10.7757
22:43:10|10.7734
22:43:10|10.7727
22:43:11|10.7752
22:43:13|10.7706
22:43:14|10.7695
22:43:15|10.774
22:43:15|10.774
22:43:17|10.7634
22:43:17|10.7634
22:43:19|10.7714
22:43:20|10.7714
22:43:21|10.7714
22:43:22|10.7714
22:43:23|10.7714
22:43:24|10.7656
22:43:25|10.7656
22:43:25|10.7656
22:43:27|10.7622
22:43:28|10.7641
22:43:28|10.7641
22:43:29|10.7641
22:43:30|10.7633
22:43:32|10.7633
22:43:33|10.7633
22:43:33|10.7641
22:43:35|10.7641
22:43:36|10.7641
22:43:36|10.7568
22:43:38|10.7618
22:43:39|10.7604
22:43:41|10.7565
22:43:41|10.7565
22:43:42|10.7504
22:43:43|10.7504
22:43:45|10.752
22:43:46|10.7503
22:43:46|10.7503
22:43:47|10.7493
22:43:49|10.7493
22:43:49|10.748
22:43:51|10.7413
22:43:51|10.7452
22:43:53|10.7413
22:43:54|10.7413
22:43:54|10.7413
22:43:56|10.74
22:43:57|10.7353
22:43:58|10.7364
22:43:59|10.7358
22:44:00|10.74
22:44:01|10.7411
22:44:02|10.7374
22:44:03|10.7357
22:44:04|10.7357
22:44:05|10.7357
22:44:06|10.7307
22:44:07|10.7324
22:44:08|10.7263
22:44:09|10.7213
22:44:10|10.7246
22:44:11|10.7231
22:44:12|10.729
22:44:13|10.729
22:44:14|10.729
22:44:15|10.7222
22:44:16|10.7193
22:44:17|10.7193
22:44:18|10.7179
22:44:19|10.7237
22:44:20|10.7262
22:44:21|10.7262
22:44:22|10.7262
22:44:23|10.722
22:44:24|10.722
22:44:25|10.7223
22:44:26|10.7223
22:44:27|10.7205
22:44:28|10.72
22:44:29|10.7153
22:44:30|10.7153
22:44:31|10.716
22:44:32|10.716
22:44:33|10.716
22:44:34|10.7129
22:44:35|10.7129
22:44:36|10.7157
22:44:37|10.7117
22:44:39|10.7117
22:44:40|10.7154
22:44:41|10.7154
22:44:42|10.7154
22:44:43|10.7154
22:44:44|10.7146
22:44:45|10.7146
22:44:46|10.7146
22:44:47|10.7118
22:44:48|10.7117
22:44:49|10.7117
22:44:50|10.7117
22:44:51|10.7117
22:44:52|10.7117
22:44:53|10.7117
22:44:54|10.7117
22:44:55|10.7117
22:44:57|10.7117
22:44:57|10.7137
22:44:58|10.7118
22:44:59|10.7118
22:45:00|10.7118
22:45:01|10.7125
22:45:02|10.7084
22:45:03|10.7084
22:45:04|10.7117
22:45:05|10.7117
22:45:06|10.7117
22:45:07|10.7117
22:45:08|10.7087
22:45:10|10.7109
22:45:10|10.7041
22:45:11|10.7041
22:45:12|10.7082
22:45:13|10.7082
22:45:14|10.7048
22:45:15|10.7048
22:45:16|10.7033
22:45:17|10.7028
22:45:18|10.7028
22:45:19|10.7028
22:45:20|10.7028
22:45:21|10.6947
22:45:22|10.6951
22:45:23|10.6952
22:45:24|10.6952
22:45:25|10.6972
22:45:26|10.6973
22:45:27|10.6973
22:45:28|10.6973
22:45:29|10.6973
22:45:31|10.6973
22:45:31|10.695
22:45:32|10.695
22:45:33|10.695
22:45:34|10.6949
22:45:35|10.6973
22:45:36|10.6931
22:45:37|10.6931
22:45:38|10.6931
22:45:40|10.6931
22:45:41|10.6939
22:45:42|10.6939
22:45:43|10.6939
22:45:44|10.6939
22:45:45|10.6939
22:45:46|10.6939
22:45:47|10.6939
22:45:48|10.6939
22:45:50|10.6907
22:45:50|10.6907
22:45:52|10.6907
22:45:52|10.6907
22:45:53|10.6909
22:45:55|10.6909
22:45:56|10.6909
22:45:57|10.6909
22:45:58|10.6909
22:45:58|10.6909
22:46:00|10.6909
22:46:01|10.6905
22:46:02|10.6907
22:46:03|10.6907
22:46:04|10.6907
22:46:05|10.6963
22:46:05|10.6905
22:46:06|10.6905
22:46:08|10.6841
22:46:09|10.6841
22:46:10|10.6841
22:46:11|10.6841
22:46:12|10.6841
22:46:13|10.6841
22:46:14|10.6841
22:46:15|10.6818
22:46:16|10.6801
22:46:17|10.6809
22:46:17|10.6809
22:46:18|10.6599
22:46:20|10.654
22:46:21|10.6551
22:46:22|10.6551
22:46:23|10.655
22:46:24|10.655
22:46:25|10.655
22:46:26|10.655
22:46:27|10.66
22:46:28|10.66
22:46:29|10.6593
22:46:30|10.66
22:46:31|10.66
22:46:32|10.66
22:46:33|10.66
22:46:34|10.6666
22:46:35|10.6666
22:46:36|10.6682
22:46:37|10.6691
22:46:38|10.6691
22:46:39|10.6649
22:46:40|10.6682
22:46:42|10.6628
22:46:42|10.6628
22:46:44|10.6628
22:46:45|10.6615
22:46:46|10.6615
22:46:47|10.6615
22:46:47|10.6615
22:46:49|10.6615
22:46:50|10.6615
22:46:51|10.6615
22:46:52|10.6615
22:46:53|10.6615
22:46:53|10.6615
22:46:55|10.6615
22:46:56|10.6615
22:46:57|10.6615
22:46:58|10.6615
22:46:59|10.6615
22:47:00|10.6615
22:47:00|10.6615
22:47:02|10.6615
22:47:03|10.6615
22:47:04|10.6638
22:47:05|10.6634
22:47:05|10.6615
22:47:07|10.6615
22:47:08|10.6615
22:47:09|10.6615
22:47:10|10.6615
22:47:11|10.6615
22:47:12|10.6615
22:47:13|10.6615
22:47:14|10.6615
22:47:15|10.6615
22:47:16|10.6615
22:47:17|10.6611
22:47:18|10.6611
22:47:19|10.6611
22:47:20|10.6611
22:47:21|10.6612
22:47:22|10.6612
22:47:23|10.6612
22:47:24|10.6612
22:47:25|10.6611
22:47:26|10.6611
22:47:27|10.6611
22:47:28|10.6611
22:47:29|10.6587
22:47:30|10.6587
22:47:31|10.6587
22:47:32|10.6587
22:47:33|10.6587
22:47:34|10.6587
22:47:35|10.6587
22:47:36|10.6587
22:47:37|10.6612
22:47:38|10.6612
22:47:39|10.6615
22:47:40|10.6584
22:47:41|10.655
22:47:42|10.655
22:47:44|10.655
22:47:45|10.655
22:47:46|10.6551
22:47:47|10.6551
22:47:47|10.6551
22:47:49|10.6551
22:47:50|10.6551
22:47:51|10.657
22:47:52|10.657
22:47:53|10.6605
22:47:54|10.6605
22:47:55|10.6605
22:47:56|10.6605
22:47:57|10.6605
22:47:58|10.6637
22:47:59|10.6637
22:47:59|10.6654
22:48:00|10.6654
22:48:02|10.6654
22:48:03|10.6667
22:48:04|10.6675
22:48:04|10.6699
22:48:06|10.6776
22:48:06|10.6801
22:48:08|10.6809
22:48:09|10.6809
22:48:10|10.6831
22:48:11|10.6839
22:48:12|10.6848
22:48:13|10.6883
22:48:13|10.6882
22:48:15|10.6922
22:48:16|10.6926
22:48:17|10.6926
22:48:18|10.6994
22:48:18|10.6994
22:48:20|10.6994
22:48:21|10.696
22:48:22|10.696
22:48:23|10.6959
22:48:23|10.6962
22:48:25|10.6999
22:48:26|10.6999
22:48:27|10.6979
22:48:28|10.6979
22:48:29|10.693
22:48:30|10.6905
22:48:31|10.6905
22:48:31|10.6905
22:48:33|10.6905
22:48:34|10.6918
22:48:35|10.6965
22:48:36|10.6965
22:48:37|10.6964
22:48:38|10.7016
22:48:38|10.6997
22:48:40|10.6997
22:48:41|10.6997
22:48:41|10.6997
22:48:43|10.7004
22:48:45|10.7004
22:48:45|10.7004
22:48:46|10.7004
22:48:47|10.7004
22:48:48|10.7004
22:48:49|10.7004
22:48:51|10.7008
22:48:51|10.7008
22:48:53|10.7
22:48:53|10.7004
22:48:54|10.7004
22:48:56|10.7004
22:48:57|10.7004
22:48:58|10.7004
22:48:59|10.7014
22:48:59|10.7014
22:49:01|10.7014
22:49:02|10.7014
22:49:02|10.7014
22:49:04|10.6986
22:49:04|10.6986
22:49:06|10.6986
22:49:06|10.7035
22:49:08|10.7035
22:49:09|10.7035
22:49:09|10.7035
22:49:10|10.7035
22:49:12|10.7013
22:49:12|10.7014
22:49:14|10.702
22:49:14|10.702
22:49:15|10.702
22:49:16|10.702
22:49:18|10.702
22:49:19|10.702
22:49:19|10.702
22:49:20|10.706
22:49:22|10.7054
22:49:22|10.7054
22:49:23|10.7054
22:49:25|10.7093
22:49:26|10.7102
22:49:27|10.7158
22:49:28|10.7269
22:49:29|10.7269
22:49:30|10.7269
22:49:31|10.7269
22:49:32|10.7252
22:49:33|10.7252
22:49:34|10.7253
22:49:35|10.7248
22:49:36|10.7283
22:49:37|10.726
22:49:38|10.7299
22:49:39|10.7299
22:49:40|10.73
22:49:41|10.73
22:49:42|10.7283
22:49:43|10.7283
22:49:44|10.7283
22:49:45|10.7283
22:49:47|10.7314
22:49:48|10.7314
22:49:48|10.7296
22:49:50|10.7298
22:49:51|10.7298
22:49:52|10.7321
22:49:53|10.7321
22:49:54|10.7327
22:49:55|10.7327
22:49:56|10.7392
22:49:57|10.7408
22:49:58|10.741
22:49:59|10.7423
22:50:00|10.7433
22:50:01|10.7433
22:50:02|10.7443
22:50:03|10.747
22:50:04|10.7478
22:50:05|10.7474
22:50:06|10.7474
22:50:08|10.7474
22:50:08|10.7468
22:50:09|10.7468
22:50:10|10.7468
22:50:11|10.7467
22:50:12|10.7368
22:50:13|10.7358
22:50:14|10.7358
22:50:15|10.7368
22:50:16|10.7413
22:50:17|10.7368
22:50:18|10.7368
22:50:19|10.7322
22:50:20|10.7322
22:50:21|10.7303
22:50:22|10.7284
22:50:23|10.728
22:50:24|10.7252
22:50:25|10.7252
22:50:26|10.723
22:50:27|10.723
22:50:28|10.7222
22:50:29|10.7222
22:50:30|10.72
22:50:31|10.7201
22:50:32|10.7207
22:50:33|10.7209
22:50:34|10.7226
22:50:35|10.7226
22:50:36|10.7226
22:50:37|10.7226
22:50:38|10.7226
22:50:39|10.7226
22:50:40|10.7212
22:50:41|10.7212
22:50:42|10.7212
22:50:43|10.7212
22:50:45|10.7212
22:50:45|10.7224
22:50:47|10.7257
22:50:47|10.7257
22:50:49|10.7242
22:50:50|10.7242
22:50:51|10.7285
22:50:52|10.7327
22:50:53|10.7327
22:50:53|10.7327
22:50:55|10.7357
22:50:56|10.7357
22:50:57|10.7398
22:50:58|10.7398
22:50:59|10.7398
22:51:00|10.7409
22:51:01|10.7409
22:51:02|10.7409
22:51:03|10.7409
22:51:04|10.7409
22:51:05|10.7409
22:51:06|10.7433
22:51:07|10.7433
22:51:08|10.7442
22:51:09|10.7442
22:51:10|10.7414
22:51:11|10.7415
22:51:12|10.7415
22:51:13|10.7415
22:51:14|10.7412
22:51:15|10.7412
22:51:16|10.738
22:51:17|10.7406
22:51:18|10.74
22:51:20|10.7359
22:51:20|10.7348
22:51:21|10.729
22:51:22|10.7303
22:51:23|10.7303
22:51:24|10.7303
22:51:25|10.7303
22:51:26|10.7334
22:51:27|10.7288
22:51:28|10.7293
22:51:29|10.7314
22:51:30|10.7314
22:51:31|10.7287
22:51:32|10.7287
22:51:33|10.7287
22:51:34|10.7287
22:51:35|10.7295
22:51:36|10.7295
22:51:37|10.7295
22:51:38|10.7295
22:51:39|10.7295
22:51:40|10.7295
22:51:41|10.7315
22:51:42|10.7357
22:51:43|10.7357
22:51:44|10.7357
22:51:45|10.7325
22:51:47|10.7325
22:51:48|10.7306
22:51:49|10.7306
22:51:50|10.7291
22:51:51|10.7251
22:51:52|10.7221
22:51:53|10.7252
22:51:54|10.7252
22:51:55|10.7196
22:51:56|10.7209
22:51:57|10.7193
22:51:58|10.7193
22:51:59|10.7169
22:52:00|10.7187
22:52:01|10.7187
22:52:02|10.7187
22:52:03|10.7158
22:52:04|10.7158
22:52:05|10.7158
22:52:06|10.7124
22:52:07|10.7144
22:52:08|10.7161
22:52:09|10.723
22:52:10|10.723
22:52:11|10.723
22:52:12|10.723
22:52:13|10.7248
22:52:14|10.7248
22:52:15|10.7248
22:52:16|10.725
22:52:17|10.725
22:52:18|10.725
22:52:19|10.725
22:52:20|10.725
22:52:21|10.7247
22:52:22|10.7247
22:52:23|10.7247
22:52:24|10.7247
22:52:25|10.7251
22:52:26|10.7305
22:52:27|10.7305
22:52:28|10.7305
22:52:29|10.7305
22:52:30|10.7305
22:52:31|10.7358
22:52:32|10.7339
22:52:33|10.7339
22:52:34|10.7394
22:52:35|10.7367
22:52:36|10.7384
22:52:37|10.7384
22:52:38|10.7384
22:52:39|10.7385
22:52:40|10.7412
22:52:41|10.7416
22:52:42|10.7418
22:52:43|10.7418
22:52:44|10.7432
22:52:45|10.7462
22:52:46|10.7477
22:52:47|10.754
22:52:49|10.7576
22:52:50|10.7576
22:52:51|10.7576
22:52:52|10.7613
22:52:53|10.7639
22:52:54|10.76
22:52:55|10.7636
22:52:56|10.7605
22:52:57|10.7611
22:52:58|10.7624
22:52:59|10.7595
22:53:00|10.7571
22:53:01|10.7553
22:53:02|10.7553
22:53:03|10.7555
22:53:04|10.7555
22:53:06|10.7555
22:53:06|10.7546
22:53:07|10.7523
22:53:08|10.7538
22:53:09|10.7514
22:53:10|10.7514
22:53:11|10.751
22:53:12|10.7535
22:53:13|10.7535
22:53:14|10.7532
22:53:15|10.7532
22:53:17|10.7533
22:53:17|10.7533
22:53:18|10.7533
22:53:20|10.7531
22:53:20|10.7531
22:53:22|10.7531
22:53:23|10.7531
22:53:24|10.7531
22:53:25|10.7531
22:53:25|10.7531
22:53:27|10.7531
22:53:28|10.7531
22:53:29|10.7531
22:53:30|10.7531
22:53:31|10.7579
22:53:33|10.7559
22:53:33|10.7531
22:53:35|10.7531
22:53:36|10.7577
22:53:37|10.7577
22:53:38|10.7577
22:53:39|10.7603
22:53:40|10.7603
22:53:41|10.7603
22:53:42|10.7603
22:53:42|10.7614
22:53:44|10.7615
22:53:45|10.7615
22:53:45|10.7615
22:53:46|10.7615
22:53:48|10.7615
22:53:49|10.7619
22:53:51|10.7642
22:53:52|10.7651
22:53:53|10.7657
22:53:54|10.7657
22:53:55|10.7657
22:53:56|10.7743
22:53:57|10.7756
22:53:57|10.7761
22:53:58|10.7752
22:54:00|10.7752
22:54:01|10.7752
22:54:01|10.7752
22:54:03|10.7796
22:54:04|10.7818
22:54:05|10.7809
22:54:06|10.7778
22:54:07|10.7818
22:54:08|10.7819
22:54:09|10.7819
22:54:10|10.7805
22:54:11|10.7805
22:54:12|10.7858
22:54:13|10.7816
22:54:14|10.7865
22:54:15|10.7865
22:54:16|10.7831
22:54:17|10.7831
22:54:18|10.7897
22:54:19|10.7855
22:54:20|10.7855
22:54:21|10.793
22:54:22|10.793
22:54:23|10.7902
22:54:24|10.7868
22:54:25|10.7742
22:54:26|10.7715
22:54:28|10.7654
22:54:28|10.7647
22:54:29|10.7623
22:54:30|10.7614
22:54:31|10.7593
22:54:32|10.7593
22:54:33|10.7607
22:54:34|10.7548
22:54:35|10.7548
22:54:36|10.7536
22:54:37|10.7536
22:54:38|10.7668
22:54:39|10.7735
22:54:40|10.7826
22:54:41|10.7877
22:54:42|10.7891
22:54:43|10.7891
22:54:44|10.793
22:54:45|10.7929
22:54:46|10.7929
22:54:47|10.7929
22:54:49|10.7814
22:54:50|10.7814
22:54:51|10.7701
22:54:52|10.7638
22:54:54|10.7683
22:54:54|10.7688
22:54:55|10.7695
22:54:56|10.7695
22:54:57|10.7695
22:54:58|10.7786
22:55:00|10.775
22:55:01|10.7749
22:55:02|10.7749
22:55:03|10.7762
22:55:04|10.7764
22:55:05|10.7764
22:55:06|10.7694
22:55:08|10.76
22:55:08|10.7553
22:55:09|10.755
22:55:10|10.745
22:55:11|10.7405
22:55:12|10.7405
22:55:13|10.7396
22:55:14|10.7358
22:55:15|10.7381
22:55:16|10.732
22:55:17|10.732
22:55:18|10.7311
22:55:19|10.7311
22:55:20|10.7319
22:55:21|10.7319
22:55:22|10.7308
22:55:23|10.7309
22:55:24|10.7266
22:55:25|10.7266
22:55:26|10.7307
22:55:27|10.731
22:55:28|10.7279
22:55:30|10.7315
22:55:30|10.7315
22:55:31|10.7315
22:55:32|10.7315
22:55:33|10.7315
22:55:34|10.7315
22:55:35|10.7276
22:55:36|10.7276
22:55:37|10.7276
22:55:38|10.7276
22:55:39|10.7333
22:55:41|10.7456
22:55:42|10.748
22:55:43|10.7556
22:55:44|10.7556
22:55:45|10.7559
22:55:46|10.7559
22:55:46|10.7559
22:55:48|10.7559
22:55:49|10.7559
22:55:50|10.7559
22:55:52|10.7546
22:55:52|10.7515
22:55:53|10.7516
22:55:54|10.7463
22:55:55|10.7449
22:55:57|10.7449
22:55:57|10.7449
22:55:59|10.7488
22:56:00|10.7488
22:56:01|10.7488
22:56:01|10.746
22:56:03|10.746
22:56:04|10.746
22:56:04|10.746
22:56:06|10.7466
22:56:07|10.7466
22:56:07|10.7399
22:56:09|10.7399
22:56:10|10.7399
22:56:11|10.7399
22:56:12|10.7397
22:56:13|10.7397
22:56:13|10.7401
22:56:15|10.7401
22:56:16|10.7404
22:56:17|10.7404
22:56:18|10.7468
22:56:18|10.753
22:56:20|10.7597
22:56:21|10.7542
22:56:22|10.7542
22:56:22|10.7542
22:56:23|10.7542
22:56:25|10.7553
22:56:26|10.7553
22:56:27|10.7553
22:56:28|10.7552
22:56:29|10.7552
22:56:30|10.7702
22:56:31|10.7673
22:56:31|10.7689
22:56:33|10.7695
22:56:34|10.7795
22:56:35|10.7809
22:56:36|10.7809
22:56:37|10.7976
22:56:38|10.7963
22:56:39|10.7969
22:56:40|10.7969
22:56:41|10.7969
22:56:41|10.7924
22:56:43|10.7924
22:56:43|10.7924
22:56:45|10.7926
22:56:45|10.7869
22:56:47|10.7821
22:56:48|10.7797
22:56:49|10.7797
22:56:50|10.7797
22:56:51|10.7757
22:56:53|10.7701
22:56:54|10.7645
22:56:55|10.7642
22:56:55|10.7613
22:56:57|10.7613
22:56:58|10.7613
22:56:58|10.7613
22:56:59|10.7645
22:57:01|10.7645
22:57:01|10.7645
22:57:03|10.7645
22:57:03|10.7662
22:57:05|10.7647
22:57:06|10.7636
22:57:07|10.7626
22:57:08|10.7606
22:57:09|10.7605
22:57:10|10.7585
22:57:11|10.7585
22:57:12|10.7585
22:57:13|10.7586
22:57:14|10.7586
22:57:15|10.7584
22:57:16|10.7584
22:57:17|10.7579
22:57:18|10.7579
22:57:19|10.7577
22:57:20|10.7577
22:57:21|10.7572
22:57:22|10.7572
22:57:23|10.7573
22:57:24|10.7573
22:57:25|10.7571
22:57:26|10.7552
22:57:27|10.7552
22:57:28|10.7667
22:57:29|10.7667
22:57:30|10.7625
22:57:31|10.7625
22:57:32|10.7625
22:57:33|10.7616
22:57:34|10.7616
22:57:35|10.7614
22:57:36|10.7577
22:57:37|10.76
22:57:38|10.7678
22:57:39|10.7749
22:57:40|10.78
22:57:41|10.78
22:57:42|10.7785
22:57:43|10.7785
22:57:44|10.7785
22:57:45|10.7785
22:57:46|10.7785
22:57:47|10.781
22:57:48|10.781
22:57:49|10.781
22:57:50|10.7845
22:57:52|10.7774
22:57:53|10.7758
22:57:54|10.7758
22:57:55|10.772
22:57:56|10.772
22:57:57|10.772
22:57:58|10.772
22:57:59|10.7759
22:58:00|10.7759
22:58:01|10.7704
22:58:02|10.7704
22:58:03|10.7693
22:58:04|10.7693
22:58:05|10.7693
22:58:06|10.7693
22:58:07|10.7693
22:58:08|10.7693
22:58:09|10.7693
22:58:10|10.7693
22:58:11|10.7693
22:58:12|10.7665
22:58:13|10.7665
22:58:14|10.7665
22:58:15|10.7665
22:58:16|10.7665
22:58:17|10.7665
22:58:18|10.7633
22:58:19|10.7633
22:58:20|10.7633
22:58:21|10.7633
22:58:22|10.7633
22:58:23|10.7633
22:58:24|10.7633
22:58:25|10.7633
22:58:26|10.7709
22:58:27|10.7702
22:58:28|10.7702
22:58:29|10.7702
22:58:30|10.7702
22:58:31|10.776
22:58:32|10.776
22:58:33|10.776
22:58:34|10.776
22:58:35|10.776
22:58:36|10.776
22:58:37|10.7803
22:58:38|10.7784
22:58:39|10.7788
22:58:40|10.7788
22:58:41|10.7788
22:58:42|10.7788
22:58:43|10.7813
22:58:44|10.7813
22:58:45|10.7813
22:58:46|10.7813
22:58:47|10.7813
22:58:48|10.7813
22:58:49|10.7828
22:58:50|10.7828
22:58:51|10.7828
22:58:52|10.7828
22:58:54|10.7839
22:58:55|10.7787
22:58:56|10.7787
22:58:57|10.7787
22:58:58|10.7787
22:58:59|10.7829
22:59:00|10.7762
22:59:00|10.7809
22:59:02|10.7736
22:59:03|10.7728
22:59:04|10.7679
22:59:05|10.7672
22:59:05|10.7695
22:59:07|10.7672
22:59:08|10.7698
22:59:09|10.7702
22:59:10|10.7702
22:59:11|10.7702
22:59:12|10.7702
22:59:13|10.7702
22:59:14|10.7702
22:59:15|10.7696
22:59:15|10.7688
22:59:17|10.7688
22:59:18|10.7688
22:59:18|10.7688
22:59:20|10.7671
22:59:21|10.7672
22:59:22|10.7671
22:59:23|10.766
22:59:24|10.766
22:59:25|10.766
22:59:26|10.766
22:59:27|10.766
22:59:28|10.766
22:59:28|10.766
22:59:30|10.766
22:59:31|10.766
22:59:31|10.766
22:59:33|10.7638
22:59:34|10.7617
22:59:35|10.7617
22:59:35|10.7617
22:59:36|10.7617
22:59:37|10.7617
22:59:39|10.7628
22:59:40|10.7628
22:59:40|10.7602
22:59:42|10.7621
22:59:42|10.7581
22:59:44|10.7581
22:59:45|10.761
22:59:46|10.761
22:59:46|10.7589
22:59:48|10.76
22:59:48|10.7571
22:59:50|10.7526
22:59:51|10.755
22:59:51|10.755
22:59:53|10.75
22:59:54|10.7486
22:59:55|10.7499
22:59:56|10.7499
22:59:57|10.7499
22:59:58|10.75
22:59:59|10.7502
23:00:01|10.7502
23:00:01|10.7478
23:00:02|10.7478
23:00:03|10.7478
23:00:05|10.7442
23:00:05|10.7456
23:00:06|10.7422
23:00:07|10.7422
23:00:09|10.7398
23:00:09|10.7398
23:00:10|10.7398
23:00:12|10.7509
23:00:12|10.749
23:00:14|10.7507
23:00:15|10.7506
23:00:15|10.747
23:00:17|10.747
23:00:17|10.7472
23:00:18|10.7486
23:00:19|10.7486
23:00:20|10.7486
23:00:22|10.7465
23:00:23|10.7547
23:00:23|10.7547
23:00:24|10.7525
23:00:26|10.7525
23:00:26|10.7535
23:00:27|10.7535
23:00:28|10.7535
23:00:30|10.7535
23:00:31|10.7502
23:00:31|10.7485
23:00:32|10.7485
23:00:33|10.7492
23:00:34|10.7492
23:00:36|10.748
23:00:37|10.748
23:00:38|10.7466
23:00:38|10.7466
23:00:39|10.7441
23:00:40|10.7441
23:00:41|10.7437
23:00:42|10.7437
23:00:43|10.7437
23:00:45|10.744
23:00:46|10.744
23:00:47|10.7446
23:00:47|10.7446
23:00:48|10.7436
23:00:49|10.7421
23:00:50|10.7435
23:00:51|10.7434
23:00:52|10.7434
23:00:53|10.7431
23:00:55|10.741
23:00:55|10.741
23:00:57|10.7408
23:00:58|10.7431
23:00:59|10.7431
23:01:00|10.7431
23:01:01|10.7431
23:01:02|10.7431
23:01:03|10.7431
23:01:04|10.7431
23:01:05|10.7431
23:01:06|10.7431
23:01:07|10.7431
23:01:08|10.7441
23:01:09|10.7441
23:01:10|10.7441
23:01:11|10.7413
23:01:12|10.7413
23:01:13|10.7441
23:01:14|10.7441
23:01:14|10.7342
23:01:16|10.732
23:01:17|10.7346
23:01:18|10.7346
23:01:19|10.7346
23:01:20|10.7363
23:01:21|10.7363
23:01:21|10.7363
23:01:23|10.732
23:01:24|10.732
23:01:25|10.732
23:01:26|10.732
23:01:27|10.732
23:01:28|10.732
23:01:29|10.732
23:01:30|10.732
23:01:31|10.732
23:01:32|10.732
23:01:32|10.736
23:01:34|10.736
23:01:35|10.732
23:01:36|10.732
23:01:37|10.732
23:01:38|10.732
23:01:39|10.7263
23:01:40|10.7251
23:01:41|10.7251
23:01:42|10.7251
23:01:43|10.7208
23:01:44|10.7195
23:01:45|10.7195
23:01:45|10.719
23:01:47|10.719
23:01:47|10.7163
23:01:48|10.7143
23:01:50|10.7143
23:01:50|10.7143
23:01:52|10.7145
23:01:53|10.7145
23:01:54|10.7145
23:01:55|10.7121
23:01:56|10.7448
23:01:57|10.7404
23:01:58|10.7404
23:01:59|10.7523
23:02:00|10.7529
23:02:01|10.7431
23:02:02|10.7588
23:02:03|10.7577
23:02:04|10.7638
23:02:05|10.7665
23:02:06|10.7549
23:02:07|10.7505
23:02:08|10.7728
23:02:09|10.7731
23:02:10|10.7709
23:02:11|10.7667
23:02:12|10.7667
23:02:13|10.7663
23:02:14|10.7663
23:02:15|10.7702
23:02:17|10.7692
23:02:17|10.7751
23:02:18|10.7751
23:02:19|10.7751
23:02:20|10.7775
23:02:21|10.7764
23:02:22|10.7769
23:02:24|10.7862
23:02:24|10.7868
23:02:25|10.782
23:02:26|10.7927
23:02:27|10.7935
23:02:29|10.7916
23:02:29|10.7898
23:02:30|10.7898
23:02:31|10.7983
23:02:32|10.8019
23:02:33|10.7993
23:02:34|10.8008
23:02:35|10.8008
23:02:36|10.7939
23:02:37|10.7924
23:02:38|10.7966
23:02:39|10.7966
23:02:40|10.7966
23:02:41|10.7942
23:02:42|10.7965
23:02:43|10.7962
23:02:45|10.7966
23:02:45|10.7966
23:02:46|10.8065
23:02:47|10.8085
23:02:48|10.8072
23:02:50|10.8072
23:02:50|10.8117
23:02:51|10.8186
23:02:52|10.8118
23:02:53|10.8123
23:02:54|10.8122
23:02:55|10.8032
23:02:57|10.8086
23:02:58|10.8086
23:02:59|10.8086
23:03:00|10.8012
23:03:01|10.8047
23:03:02|10.8047
23:03:03|10.8014
23:03:04|10.8
23:03:05|10.8
23:03:06|10.8027
23:03:07|10.8048
23:03:08|10.8048
23:03:09|10.8014
23:03:10|10.7969
23:03:11|10.7969
23:03:12|10.7947
23:03:13|10.7916
23:03:14|10.7979
23:03:15|10.7924
23:03:16|10.7924
23:03:17|10.7924
23:03:18|10.7934
23:03:19|10.7934
23:03:20|10.7948
23:03:21|10.7907
23:03:22|10.789
23:03:23|10.7885
23:03:24|10.7885
23:03:25|10.7864
23:03:26|10.7864
23:03:27|10.7864
23:03:28|10.7864
23:03:29|10.7864
23:03:30|10.7864
23:03:31|10.7864
23:03:32|10.7864
23:03:33|10.7864
23:03:34|10.7789
23:03:35|10.7764
23:03:36|10.7695
23:03:37|10.7695
23:03:38|10.7783
23:03:39|10.7784
23:03:40|10.7884
23:03:41|10.7894
23:03:42|10.7894
23:03:43|10.7851
23:03:44|10.7854
23:03:45|10.7808
23:03:46|10.7783
23:03:47|10.7855
23:03:48|10.7855
23:03:49|10.7855
23:03:50|10.7939
23:03:51|10.7903
23:03:52|10.7952
23:03:53|10.7982
23:03:54|10.7971
23:03:55|10.795
23:03:56|10.795
23:03:57|10.795
23:03:58|10.795
23:04:00|10.795
23:04:01|10.7952
23:04:02|10.7952
23:04:03|10.7951
23:04:03|10.7951
23:04:05|10.7951
23:04:06|10.7951
23:04:07|10.7952
23:04:08|10.7952
23:04:09|10.7953
23:04:10|10.7953
23:04:11|10.7952
23:04:12|10.7867
23:04:13|10.7863
23:04:14|10.7863
23:04:15|10.7863
23:04:16|10.7883
23:04:17|10.7883
23:04:18|10.7883
23:04:19|10.7883
23:04:20|10.7933
23:04:21|10.7951
23:04:22|10.7921
23:04:23|10.7956
23:04:24|10.7935
23:04:25|10.7935
23:04:26|10.7929
23:04:27|10.7929
23:04:28|10.7929
23:04:29|10.7929
23:04:30|10.7899
23:04:31|10.7899
23:04:32|10.7863
23:04:33|10.7856
23:04:34|10.7899
23:04:35|10.7899
23:04:36|10.7965
23:04:37|10.7965
23:04:38|10.7965
23:04:39|10.7971
23:04:40|10.7971
23:04:41|10.7971
23:04:42|10.7993
23:04:43|10.7993
23:04:44|10.8002
23:04:45|10.8002
23:04:46|10.8021
23:04:47|10.8025
23:04:48|10.8016
23:04:49|10.8016
23:04:50|10.8016
23:04:51|10.8016
23:04:52|10.8016
23:04:53|10.8016
23:04:54|10.8016
23:04:55|10.8016
23:04:56|10.8016
23:04:57|10.8016
23:04:58|10.8016
23:05:00|10.7967
23:05:01|10.796
23:05:02|10.8012
23:05:04|10.7969
23:05:04|10.7967
23:05:06|10.8005
23:05:07|10.8005
23:05:08|10.8007
23:05:09|10.8007
23:05:10|10.7944
23:05:11|10.7964
23:05:11|10.7964
23:05:13|10.7964
23:05:14|10.7964
23:05:15|10.7964
23:05:16|10.7964
23:05:17|10.8007
23:05:17|10.8007
23:05:19|10.8007
23:05:20|10.8043
23:05:21|10.8043
23:05:22|10.8019
23:05:23|10.8154
23:05:24|10.8098
23:05:25|10.8132
23:05:26|10.8132
23:05:27|10.8145
23:05:28|10.8197
23:05:29|10.8182
23:05:29|10.8181
23:05:31|10.8181
23:05:32|10.8174
23:05:32|10.8256
23:05:34|10.8256
23:05:34|10.815
23:05:36|10.8135
23:05:37|10.8163
23:05:38|10.8163
23:05:39|10.8223
23:05:40|10.8223
23:05:41|10.8223
23:05:42|10.8223
23:05:43|10.8223
23:05:44|10.8223
23:05:45|10.8232
23:05:46|10.8232
23:05:47|10.8232
23:05:48|10.8232
23:05:49|10.8275
23:05:50|10.8294
23:05:51|10.8271
23:05:52|10.8259
23:05:53|10.8317
23:05:54|10.8317
23:05:55|10.8363
23:05:56|10.8399
23:05:57|10.8377
23:05:58|10.8419
23:05:59|10.8517
23:06:01|10.8408
23:06:01|10.839
23:06:03|10.8423
23:06:04|10.8423
23:06:04|10.8423
23:06:06|10.8389
23:06:06|10.8376
23:06:08|10.8377
23:06:09|10.8352
23:06:10|10.8403
23:06:10|10.8432
23:06:11|10.8432
23:06:13|10.8432
23:06:14|10.8426
23:06:15|10.8426
23:06:16|10.8425
23:06:16|10.834
23:06:18|10.8297
23:06:19|10.8297
23:06:20|10.8297
23:06:21|10.8297
23:06:22|10.8286
23:06:23|10.8352
23:06:23|10.8352
23:06:24|10.8352
23:06:26|10.8352
23:06:26|10.8399
23:06:28|10.8356
23:06:29|10.8356
23:06:30|10.8395
23:06:31|10.8395
23:06:32|10.8395
23:06:33|10.8389
23:06:34|10.8389
23:06:34|10.8285
23:06:36|10.8285
23:06:37|10.8245
23:06:38|10.8207
23:06:39|10.8207
23:06:39|10.8204
23:06:41|10.8204
23:06:42|10.8173
23:06:43|10.8199
23:06:44|10.8147
23:06:45|10.8147
23:06:46|10.8144
23:06:47|10.8212
23:06:48|10.8212
23:06:48|10.8178
23:06:50|10.8123
23:06:51|10.8123
23:06:52|10.8146
23:06:53|10.8146
23:06:54|10.8169
23:06:55|10.8151
23:06:56|10.8151
23:06:57|10.8176
23:06:58|10.8144
23:06:59|10.8144
23:07:00|10.8144
23:07:02|10.811
23:07:02|10.811
23:07:03|10.8134
23:07:05|10.8134
23:07:05|10.8114
23:07:06|10.8114
23:07:07|10.8125
23:07:09|10.8125
23:07:09|10.8126
23:07:11|10.8126
23:07:11|10.8126
23:07:13|10.8093
23:07:14|10.8095
23:07:14|10.8095
23:07:15|10.8064
23:07:17|10.8011
23:07:17|10.8021
23:07:18|10.8058
23:07:19|10.8165
23:07:21|10.8112
23:07:21|10.8097
23:07:22|10.8146
23:07:23|10.811
23:07:25|10.811
23:07:26|10.8091
23:07:26|10.8059
23:07:27|10.8059
23:07:29|10.8046
23:07:29|10.8091
23:07:31|10.8091
23:07:31|10.8051
23:07:32|10.8061
23:07:33|10.806
23:07:34|10.8046
23:07:35|10.8041
23:07:36|10.806
23:07:37|10.8053
23:07:38|10.8053
23:07:39|10.8053
23:07:41|10.8088
23:07:42|10.8088
23:07:43|10.8088
23:07:43|10.8054
23:07:45|10.8054
23:07:45|10.8054
23:07:47|10.8054
23:07:48|10.8054
23:07:49|10.8054
23:07:49|10.8054
23:07:51|10.8054
23:07:51|10.8054
23:07:53|10.8071
23:07:53|10.8071
23:07:54|10.8071
23:07:55|10.8071
23:07:56|10.8105
23:07:58|10.8105
23:07:59|10.8105
23:08:00|10.8047
23:08:01|10.8047
23:08:02|10.8054
23:08:03|10.8054
23:08:04|10.8054
23:08:05|10.8105
23:08:06|10.8059
23:08:07|10.8059
23:08:08|10.8063
23:08:09|10.8063
23:08:10|10.8055
23:08:11|10.8024
23:08:12|10.7981
23:08:13|10.795
23:08:14|10.7984
23:08:15|10.8
23:08:16|10.8
23:08:17|10.8
23:08:18|10.8
23:08:19|10.8
23:08:20|10.7945
23:08:21|10.7945
23:08:22|10.7908
23:08:23|10.7908
23:08:24|10.7906
23:08:25|10.7897
23:08:26|10.783
23:08:27|10.7906
23:08:28|10.7872
23:08:29|10.7872
23:08:30|10.7877
23:08:31|10.7877
23:08:32|10.7877
23:08:33|10.7865
23:08:34|10.7865
23:08:35|10.7827
23:08:36|10.7985
23:08:37|10.8023
23:08:38|10.8023
23:08:39|10.8014
23:08:40|10.8014
23:08:42|10.7947
23:08:42|10.7947
23:08:43|10.7947
23:08:44|10.7947
23:08:45|10.7938
23:08:46|10.7938
23:08:47|10.7922
23:08:48|10.7922
23:08:49|10.7922
23:08:50|10.7928
23:08:52|10.7928
23:08:52|10.7928
23:08:53|10.7885
23:08:54|10.7885
23:08:56|10.7885
23:08:56|10.7878
23:08:58|10.7878
23:08:58|10.7882
23:08:59|10.7882
23:09:00|10.7882
23:09:01|10.7882
23:09:03|10.7882
23:09:04|10.794
23:09:05|10.794
23:09:07|10.7941
23:09:08|10.7966
23:09:09|10.7966
23:09:10|10.7937
23:09:11|10.7937
23:09:12|10.7954
23:09:13|10.7954
23:09:13|10.7941
23:09:15|10.7984
23:09:16|10.7972
23:09:17|10.7972
23:09:18|10.7972
23:09:20|10.7957
23:09:20|10.7965
23:09:21|10.7965
23:09:22|10.7998
23:09:23|10.7998
23:09:24|10.7998
23:09:25|10.7998
23:09:26|10.7998
23:09:27|10.8
23:09:28|10.8
23:09:29|10.8
23:09:30|10.7992
23:09:31|10.7975
23:09:32|10.7975
23:09:33|10.7975
23:09:34|10.7973
23:09:35|10.7973
23:09:36|10.7994
23:09:37|10.7994
23:09:38|10.7992
23:09:39|10.7992
23:09:40|10.7992
23:09:41|10.7992
23:09:42|10.8022
23:09:43|10.8022
23:09:44|10.8022
23:09:46|10.8102
23:09:47|10.8102
23:09:47|10.8236
23:09:48|10.8236
23:09:50|10.8278
23:09:50|10.8344
23:09:51|10.8343
23:09:52|10.8343
23:09:54|10.8362
23:09:55|10.835
23:09:55|10.8435
23:09:57|10.8435
23:09:58|10.8395
23:09:58|10.8402
23:09:59|10.8402
23:10:00|10.8402
23:10:01|10.8402
23:10:02|10.8334
23:10:04|10.8325
23:10:05|10.8325
23:10:06|10.8325
23:10:07|10.8325
23:10:08|10.8325
23:10:09|10.8347
23:10:10|10.8347
23:10:11|10.8301
23:10:12|10.8289
23:10:13|10.8289
23:10:14|10.8289
23:10:15|10.8289
23:10:16|10.8289
23:10:17|10.8278
23:10:18|10.8278
23:10:19|10.8226
23:10:20|10.8211
23:10:21|10.814
23:10:22|10.8101
23:10:23|10.818
23:10:24|10.8204
23:10:25|10.8173
23:10:27|10.8173
23:10:27|10.8173
23:10:28|10.8156
23:10:29|10.8156
23:10:30|10.8138
23:10:31|10.8096
23:10:32|10.8096
23:10:33|10.8096
23:10:34|10.8099
23:10:35|10.8099
23:10:36|10.8099
23:10:37|10.8086
23:10:38|10.8086
23:10:39|10.8086
23:10:40|10.8086
23:10:41|10.8086
23:10:42|10.7923
23:10:43|10.7939
23:10:44|10.7939
23:10:45|10.7939
23:10:46|10.8012
23:10:47|10.8012
23:10:48|10.803
23:10:49|10.8025
23:10:50|10.8
23:10:51|10.8002
23:10:52|10.803
23:10:53|10.7962
23:10:54|10.7966
23:10:55|10.7965
23:10:56|10.7965
23:10:57|10.7957
23:10:58|10.7957
23:10:59|10.795
23:11:00|10.795
23:11:01|10.7968
23:11:02|10.7968
23:11:03|10.7968
23:11:04|10.7919
23:11:06|10.7919
23:11:06|10.7919
23:11:08|10.8033
23:11:09|10.8033
23:11:10|10.8033
23:11:11|10.8018
23:11:12|10.8009
23:11:13|10.8062
23:11:14|10.8088
23:11:15|10.8076
23:11:16|10.8076
23:11:17|10.8051
23:11:18|10.8051
23:11:19|10.8059
23:11:20|10.8059
23:11:21|10.8059
23:11:22|10.8059
23:11:23|10.8076
23:11:24|10.8076
23:11:25|10.8076
23:11:26|10.8076
23:11:27|10.8127
23:11:28|10.8127
23:11:29|10.8069
23:11:30|10.8051
23:11:31|10.8051
23:11:32|10.8051
23:11:33|10.8051
23:11:34|10.8051
23:11:35|10.8041
23:11:36|10.8041
23:11:37|10.8041
23:11:38|10.8041
23:11:39|10.8041
23:11:40|10.8002
23:11:41|10.8042
23:11:42|10.8221
23:11:43|10.8174
23:11:44|10.8213
23:11:45|10.8195
23:11:46|10.8171
23:11:47|10.8171
23:11:48|10.819
23:11:49|10.819
23:11:50|10.8258
23:11:51|10.8258
23:11:52|10.8258
23:11:53|10.8292
23:11:54|10.8309
23:11:55|10.8369
23:11:56|10.8469
23:11:57|10.8517
23:11:58|10.8418
23:11:59|10.8409
23:12:00|10.8409
23:12:01|10.8409
23:12:02|10.8484
23:12:03|10.8483
23:12:04|10.8483
23:12:05|10.8477
23:12:06|10.8342
23:12:08|10.8334
23:12:08|10.8302
23:12:10|10.819
23:12:10|10.8353
23:12:12|10.836
23:12:13|10.8328
23:12:14|10.8341
23:12:14|10.8379
23:12:16|10.8329
23:12:17|10.8341
23:12:18|10.8341
23:12:19|10.8341
23:12:20|10.8321
23:12:21|10.8321
23:12:22|10.8322
23:12:23|10.8339
23:12:24|10.8339
23:12:25|10.8314
23:12:26|10.8296
23:12:27|10.8296
23:12:28|10.8296
23:12:29|10.8157
23:12:30|10.8167
23:12:31|10.8177
23:12:32|10.8177
23:12:33|10.8138
23:12:34|10.8127
23:12:35|10.8164
23:12:36|10.8164
23:12:37|10.8164
23:12:38|10.8164
23:12:39|10.8403
23:12:40|10.8419
23:12:41|10.8473
23:12:42|10.8561
23:12:43|10.8571
23:12:44|10.8501
23:12:45|10.8535
23:12:46|10.8501
23:12:47|10.8456
23:12:48|10.8479
23:12:49|10.8493
23:12:50|10.8493
23:12:51|10.8493
23:12:52|10.8665
23:12:53|10.8647
23:12:54|10.8664
23:12:55|10.8613
23:12:57|10.8604
23:12:57|10.8599
23:12:58|10.8579
23:12:59|10.8579
23:13:00|10.8607
23:13:01|10.8645
23:13:02|10.8639
23:13:03|10.8661
23:13:04|10.8662
23:13:05|10.8665
23:13:07|10.859
23:13:08|10.8555
23:13:09|10.8552
23:13:10|10.852
23:13:11|10.8536
23:13:12|10.8536
23:13:13|10.8476
23:13:14|10.8407
23:13:15|10.838
23:13:16|10.838
23:13:17|10.8371
23:13:19|10.8371
23:13:19|10.8371
23:13:20|10.8335
23:13:21|10.8356
23:13:22|10.8369
23:13:23|10.8379
23:13:24|10.8325
23:13:25|10.8339
23:13:26|10.8339
23:13:27|10.8348
23:13:28|10.8348
23:13:29|10.8348
23:13:30|10.8338
23:13:31|10.8338
23:13:32|10.8349
23:13:33|10.8351
23:13:34|10.8348
23:13:35|10.8322
23:13:36|10.8327
23:13:37|10.8385
23:13:38|10.8357
23:13:39|10.8357
23:13:40|10.8326
23:13:41|10.8252
23:13:42|10.8252
23:13:43|10.8252
23:13:44|10.8292
23:13:45|10.8294
23:13:46|10.83
23:13:47|10.83
23:13:48|10.8324
23:13:49|10.832
23:13:50|10.832
23:13:51|10.8288
23:13:52|10.8287
23:13:53|10.828
23:13:54|10.8266
23:13:55|10.8237
23:13:56|10.8237
23:13:58|10.8223
23:13:58|10.8246
23:14:00|10.8255
23:14:01|10.8255
23:14:02|10.8258
23:14:03|10.8258
23:14:03|10.8281
23:14:05|10.8328
23:14:06|10.8331
23:14:07|10.8391
23:14:08|10.8391
23:14:09|10.8391
23:14:11|10.8277
23:14:12|10.8162
23:14:13|10.8201
23:14:14|10.8201
23:14:15|10.8167
23:14:16|10.8167
23:14:17|10.8128
23:14:18|10.8128
23:14:19|10.816
23:14:20|10.8163
23:14:22|10.8151
23:14:23|10.8236
23:14:23|10.8236
23:14:25|10.8176
23:14:26|10.8176
23:14:26|10.8183
23:14:28|10.8184
23:14:28|10.8142
23:14:30|10.8142
23:14:30|10.8151
23:14:31|10.8151
23:14:33|10.8152
23:14:34|10.8152
23:14:35|10.8118
23:14:36|10.8177
23:14:37|10.8169
23:14:38|10.8169
23:14:39|10.8169
23:14:40|10.8169
23:14:41|10.8169
23:14:42|10.8153
23:14:43|10.8153
23:14:44|10.8108
23:14:45|10.8108
23:14:46|10.8108
23:14:47|10.8108
23:14:48|10.8097
23:14:49|10.8097
23:14:50|10.8068
23:14:51|10.8068
23:14:52|10.8068
23:14:53|10.8113
23:14:54|10.8113
23:14:55|10.8042
23:14:57|10.8066
23:14:57|10.8057
23:14:58|10.8057
23:14:59|10.8062
23:15:00|10.8044
23:15:01|10.8017
23:15:03|10.8073
23:15:04|10.8033
23:15:05|10.8033
23:15:06|10.8032
23:15:07|10.8032
23:15:08|10.8099
23:15:10|10.8105
23:15:11|10.8375
23:15:12|10.8386
23:15:12|10.8417
23:15:13|10.8386
23:15:14|10.8386
23:15:16|10.8423
23:15:17|10.8387
23:15:17|10.8387
23:15:19|10.8389
23:15:20|10.8389
23:15:21|10.855
23:15:21|10.854
23:15:23|10.8563
23:15:23|10.8563
23:15:25|10.856
23:15:25|10.8546
23:15:27|10.8546
23:15:27|10.855
23:15:28|10.855
23:15:29|10.8556
23:15:30|10.8524
23:15:31|10.8562
23:15:33|10.8512
23:15:33|10.8504
23:15:35|10.8509
23:15:35|10.8536
23:15:36|10.8493
23:15:37|10.8616
23:15:38|10.8587
23:15:40|10.8587
23:15:41|10.859
23:15:41|10.859
23:15:43|10.8569
23:15:43|10.8569
23:15:45|10.8567
23:15:45|10.8567
23:15:46|10.8553
23:15:47|10.8598
23:15:48|10.8598
23:15:50|10.8543
23:15:51|10.8553
23:15:51|10.8502
23:15:52|10.8502
23:15:54|10.8502
23:15:54|10.8502
23:15:56|10.852
23:15:56|10.852
23:15:57|10.8509
23:15:59|10.8509
23:16:00|10.8502
23:16:01|10.8502
23:16:01|10.8502
23:16:03|10.8501
23:16:03|10.8501
23:16:04|10.8502
23:16:05|10.8473
23:16:07|10.8447
23:16:08|10.8447
23:16:09|10.8469
23:16:10|10.8518
23:16:12|10.8526
23:16:13|10.8526
23:16:13|10.8519
23:16:14|10.8486
23:16:16|10.8491
23:16:16|10.8491
23:16:18|10.8487
23:16:19|10.8487
23:16:20|10.8446
23:16:21|10.8441
23:16:22|10.8418
23:16:23|10.8418
23:16:24|10.8413
23:16:25|10.8437
23:16:26|10.8374
23:16:27|10.8344
23:16:27|10.8318
23:16:29|10.8318
23:16:30|10.8341
23:16:31|10.8327
23:16:32|10.8396
23:16:33|10.8376
23:16:33|10.842
23:16:35|10.8366
23:16:36|10.8366
23:16:37|10.8377
23:16:38|10.8377
23:16:39|10.8377
23:16:40|10.8375
23:16:41|10.8375
23:16:42|10.8359
23:16:43|10.8401
23:16:43|10.8353
23:16:44|10.8353
23:16:46|10.8353
23:16:47|10.8353
23:16:47|10.8318
23:16:49|10.8367
23:16:50|10.831
23:16:51|10.831
23:16:52|10.8307
23:16:53|10.8307
23:16:54|10.8293
23:16:55|10.8291
23:16:55|10.8291
23:16:57|10.8291
23:16:57|10.834
23:16:59|10.834
23:17:00|10.834
23:17:01|10.834
23:17:02|10.834
23:17:03|10.834
23:17:04|10.834
23:17:04|10.8414
23:17:06|10.8419
23:17:07|10.8419
23:17:08|10.8485
23:17:09|10.8485
23:17:10|10.8485
23:17:11|10.8485
23:17:13|10.8485
23:17:14|10.8485
23:17:14|10.8446
23:17:16|10.8406
23:17:17|10.8406
23:17:18|10.8406
23:17:19|10.8406
23:17:20|10.8406
23:17:21|10.8401
23:17:22|10.8401
23:17:22|10.8392
23:17:24|10.8403
23:17:24|10.8403
23:17:26|10.8403
23:17:27|10.8403
23:17:27|10.846
23:17:28|10.846
23:17:29|10.846
23:17:31|10.8486
23:17:31|10.8486
23:17:32|10.8486
23:17:34|10.8486
23:17:35|10.8486
23:17:36|10.8446
23:17:37|10.8436
23:17:38|10.8436
23:17:38|10.8436
23:17:39|10.8436
23:17:40|10.8436
23:17:42|10.8436
23:17:43|10.8436
23:17:44|10.8344
23:17:44|10.8344
23:17:46|10.8344
23:17:46|10.8339
23:17:48|10.8339
23:17:49|10.8358
23:17:50|10.8358
23:17:51|10.8358
23:17:52|10.8358
23:17:53|10.8358
23:17:54|10.8358
23:17:55|10.8344
23:17:56|10.8344
23:17:57|10.8344
23:17:58|10.8383
23:17:59|10.8383
23:18:00|10.8383
23:18:00|10.8426
23:18:02|10.8413
23:18:03|10.8458
23:18:03|10.8458
23:18:05|10.8514
23:18:06|10.8553
23:18:06|10.8553
23:18:08|10.8553
23:18:09|10.8553
23:18:10|10.8553
23:18:11|10.8553
23:18:12|10.8553
23:18:13|10.8553
23:18:14|10.8553
23:18:15|10.8553
23:18:16|10.8553
23:18:17|10.8593
23:18:18|10.8593
23:18:19|10.8563
23:18:20|10.8563
23:18:21|10.8512
23:18:22|10.8512
23:18:23|10.8512
23:18:24|10.8512
23:18:25|10.8512
23:18:26|10.8512
23:18:27|10.8588
23:18:28|10.8588
23:18:29|10.8588
23:18:30|10.8588
23:18:31|10.8588
23:18:32|10.8586
23:18:33|10.8585
23:18:34|10.8585
23:18:35|10.8585
23:18:36|10.8533
23:18:37|10.8508
23:18:38|10.8508
23:18:39|10.8508
23:18:40|10.8508
23:18:41|10.85
23:18:42|10.85
23:18:43|10.8477
23:18:44|10.8477
23:18:45|10.8477
23:18:46|10.8477
23:18:47|10.8481
23:18:48|10.8481
23:18:49|10.85
23:18:50|10.85
23:18:51|10.85
23:18:52|10.85
23:18:53|10.8499
23:18:54|10.8499
23:18:55|10.8449
23:18:56|10.8428
23:18:57|10.8428
23:18:58|10.8428
23:18:59|10.8428
23:19:00|10.8428
23:19:01|10.8383
23:19:02|10.8383
23:19:03|10.8383
23:19:04|10.8413
23:19:05|10.8413
23:19:06|10.8413
23:19:07|10.8413
23:19:08|10.8448
23:19:09|10.8448
23:19:10|10.8448
23:19:11|10.8448
23:19:13|10.8448
23:19:14|10.8448
23:19:15|10.8448
23:19:16|10.8448
23:19:17|10.8448
23:19:18|10.8462
23:19:19|10.8462
23:19:20|10.8462
23:19:22|10.8462
23:19:22|10.8462
23:19:23|10.8462
23:19:24|10.8462
23:19:25|10.851
23:19:26|10.8519
23:19:28|10.8519
23:19:28|10.8491
23:19:29|10.8491
23:19:30|10.8491
23:19:31|10.8491
23:19:32|10.8491
23:19:33|10.8491
23:19:34|10.8491
23:19:35|10.8491
23:19:36|10.8491
23:19:37|10.8452
23:19:38|10.8452
23:19:39|10.8452
23:19:40|10.8452
23:19:41|10.8487
23:19:42|10.8487
23:19:43|10.8467
23:19:44|10.8467
23:19:45|10.8437
23:19:46|10.8427
23:19:47|10.842
23:19:48|10.8411
23:19:49|10.8411
23:19:50|10.8411
23:19:51|10.8411
23:19:52|10.8412
23:19:53|10.834
23:19:54|10.8342
23:19:55|10.8342
23:19:56|10.8342
23:19:57|10.8342
23:19:58|10.8342
23:19:59|10.8342
23:20:00|10.8342
23:20:01|10.834
23:20:02|10.8355
23:20:03|10.8355
23:20:04|10.8355
23:20:05|10.8355
23:20:06|10.8355
23:20:07|10.8379
23:20:08|10.8379
23:20:09|10.8379
23:20:10|10.8379
23:20:11|10.8379
23:20:12|10.8379
23:20:14|10.8379
23:20:15|10.8379
23:20:17|10.8547
23:20:18|10.861
23:20:19|10.8649
23:20:20|10.8595
23:20:21|10.8595
23:20:22|10.8595
23:20:23|10.8595
23:20:24|10.8595
23:20:24|10.8595
23:20:26|10.8595
23:20:27|10.861
23:20:28|10.861
23:20:28|10.861
23:20:30|10.861
23:20:30|10.8578
23:20:31|10.8507
23:20:33|10.8507
23:20:34|10.8507
23:20:34|10.8507
23:20:36|10.8507
23:20:36|10.8595
23:20:37|10.8595
23:20:38|10.8595
23:20:39|10.8595
23:20:40|10.8595
23:20:41|10.8595
23:20:42|10.8595
23:20:44|10.8479
23:20:44|10.8509
23:20:45|10.848
23:20:46|10.848
23:20:47|10.848
23:20:49|10.848
23:20:49|10.8466
23:20:51|10.8466
23:20:51|10.8466
23:20:53|10.8466
23:20:53|10.8466
23:20:55|10.8466
23:20:55|10.842
23:20:56|10.842
23:20:57|10.842
23:20:58|10.842
23:21:00|10.842
23:21:01|10.842
23:21:01|10.842
23:21:02|10.842
23:21:03|10.842
23:21:05|10.842
23:21:06|10.842
23:21:06|10.8478
23:21:08|10.8578
23:21:09|10.8578
23:21:10|10.8575
23:21:11|10.8563
23:21:11|10.8563
23:21:12|10.8563
23:21:14|10.8582
23:21:15|10.8695
23:21:17|10.8702
23:21:17|10.8675
23:21:19|10.8752
23:21:20|10.8799
23:21:21|10.8783
23:21:22|10.8743
23:21:23|10.8724
23:21:24|10.8724
23:21:25|10.8724
23:21:26|10.8762
23:21:27|10.8762
23:21:28|10.8734
23:21:29|10.8772
23:21:30|10.8772
23:21:31|10.8772
23:21:33|10.8772
23:21:33|10.8772
23:21:35|10.8772
23:21:36|10.8772
23:21:36|10.875
23:21:37|10.875
23:21:39|10.875
23:21:40|10.8775
23:21:41|10.8821
23:21:42|10.8823
23:21:42|10.8823
23:21:44|10.8823
23:21:44|10.8823
23:21:46|10.8823
23:21:47|10.8823
23:21:48|10.8823
23:21:49|10.8823
23:21:50|10.8823
23:21:51|10.879
23:21:51|10.8767
23:21:53|10.8767
23:21:53|10.8767
23:21:55|10.8767
23:21:56|10.8767
23:21:56|10.8767
23:21:58|10.8718
23:21:59|10.8718
23:22:00|10.8718
23:22:00|10.8639
23:22:02|10.8639
23:22:02|10.8651
23:22:04|10.8618
23:22:05|10.8563
23:22:06|10.8563
23:22:07|10.8563
23:22:08|10.8563
23:22:09|10.8563
23:22:09|10.8563
23:22:11|10.855
23:22:11|10.855
23:22:12|10.855
23:22:14|10.855
23:22:15|10.8526
23:22:16|10.8497
23:22:18|10.8497
23:22:19|10.8463
23:22:20|10.8463
23:22:21|10.8463
23:22:22|10.8486
23:22:23|10.8486
23:22:24|10.8486
23:22:25|10.8486
23:22:26|10.8486
23:22:27|10.8486
23:22:28|10.8429
23:22:29|10.8531
23:22:30|10.8531
23:22:31|10.8531
23:22:32|10.8583
23:22:32|10.86
23:22:34|10.8584
23:22:35|10.8584
23:22:36|10.8584
23:22:37|10.856
23:22:38|10.856
23:22:39|10.856
23:22:40|10.8531
23:22:41|10.8531
23:22:42|10.8531
23:22:42|10.8531
23:22:44|10.8531
23:22:45|10.8531
23:22:46|10.8531
23:22:47|10.8531
23:22:48|10.8454
23:22:49|10.8454
23:22:50|10.8454
23:22:51|10.8454
23:22:51|10.8466
23:22:52|10.851
23:22:54|10.851
23:22:54|10.851
23:22:56|10.851
23:22:57|10.851
23:22:58|10.851
23:22:58|10.851
23:23:00|10.851
23:23:01|10.8484
23:23:02|10.8512
23:23:02|10.8512
23:23:04|10.8512
23:23:05|10.8512
23:23:06|10.851
23:23:07|10.851
23:23:07|10.851
23:23:09|10.851
23:23:10|10.8513
23:23:10|10.8481
23:23:12|10.8459
23:23:13|10.8459
23:23:14|10.8459
23:23:15|10.8459
23:23:16|10.8485
23:23:17|10.8485
23:23:18|10.8485
23:23:20|10.8485
23:23:20|10.8471
23:23:21|10.8471
23:23:22|10.8471
23:23:24|10.8471
23:23:24|10.8471
23:23:25|10.8471
23:23:27|10.8471
23:23:28|10.8471
23:23:29|10.842
23:23:30|10.8416
23:23:31|10.8416
23:23:32|10.8405
23:23:33|10.8405
23:23:34|10.8247
23:23:35|10.8266
23:23:36|10.8232
23:23:37|10.8232
23:23:38|10.8232
23:23:39|10.8232
23:23:41|10.8157
23:23:41|10.8157
23:23:42|10.8157
23:23:43|10.8157
23:23:44|10.8165
23:23:45|10.8202
23:23:46|10.8134
23:23:47|10.8134
23:23:48|10.8094
23:23:49|10.8065
23:23:50|10.8103
23:23:51|10.8094
23:23:52|10.8094
23:23:53|10.8103
23:23:54|10.8103
23:23:55|10.8103
23:23:56|10.8103
23:23:57|10.8103
23:23:58|10.8028
23:23:59|10.8017
23:24:00|10.7943
23:24:01|10.7962
23:24:02|10.798
23:24:03|10.7977
23:24:04|10.7977
23:24:05|10.7979
23:24:06|10.7979
23:24:07|10.7979
23:24:08|10.7962
23:24:09|10.7962
23:24:10|10.7962
23:24:11|10.7959
23:24:12|10.7959
23:24:13|10.7962
23:24:14|10.7962
23:24:15|10.7962
23:24:16|10.7962
23:24:17|10.7923
23:24:19|10.7923
23:24:20|10.7923
23:24:21|10.7923
23:24:22|10.7923
23:24:22|10.7868
23:24:23|10.7908
23:24:25|10.7947
23:24:25|10.79
23:24:27|10.7916
23:24:28|10.7916
23:24:29|10.7916
23:24:30|10.7874
23:24:31|10.7874
23:24:32|10.7874
23:24:33|10.7867
23:24:34|10.7844
23:24:35|10.7879
23:24:36|10.7929
23:24:36|10.7962
23:24:38|10.7941
23:24:39|10.7941
23:24:40|10.7941
23:24:41|10.7941
23:24:42|10.7941
23:24:43|10.7941
23:24:44|10.7941
23:24:45|10.7941
23:24:46|10.7941
23:24:47|10.7941
23:24:48|10.7942
23:24:49|10.7942
23:24:50|10.7942
23:24:51|10.7942
23:24:52|10.7954
23:24:53|10.7953
23:24:54|10.7953
23:24:55|10.7937
23:24:56|10.7937
23:24:57|10.7956
23:24:58|10.7956
23:24:59|10.7956
23:25:00|10.7956
23:25:02|10.7931
23:25:02|10.7931
23:25:03|10.7931
23:25:04|10.8025
23:25:05|10.8025
23:25:06|10.8031
23:25:07|10.8031
23:25:08|10.8031
23:25:09|10.8031
23:25:10|10.8046
23:25:11|10.7935
23:25:12|10.7901
23:25:13|10.7918
23:25:14|10.7918
23:25:15|10.7918
23:25:16|10.7918
23:25:17|10.7918
23:25:19|10.7837
23:25:20|10.7837
23:25:21|10.7856
23:25:22|10.7855
23:25:23|10.7872
23:25:24|10.7872
23:25:25|10.7872
23:25:26|10.7872
23:25:27|10.7872
23:25:28|10.7872
23:25:29|10.7872
23:25:31|10.7872
23:25:31|10.7936
23:25:32|10.797
23:25:34|10.797
23:25:34|10.8013
23:25:35|10.8013
23:25:36|10.7965
23:25:37|10.7883
23:25:38|10.7917
23:25:39|10.7952
23:25:40|10.7952
23:25:41|10.7952
23:25:42|10.7952
23:25:43|10.7952
23:25:44|10.7952
23:25:45|10.7952
23:25:46|10.7952
23:25:47|10.7952
23:25:48|10.7917
23:25:49|10.7917
23:25:51|10.7917
23:25:51|10.7861
23:25:52|10.7853
23:25:53|10.7852
23:25:54|10.7876
23:25:55|10.788
23:25:56|10.788
23:25:57|10.7883
23:25:58|10.7914
23:25:59|10.7914
23:26:00|10.7914
23:26:01|10.7914
23:26:02|10.7914
23:26:03|10.7914
23:26:04|10.7914
23:26:05|10.7914
23:26:07|10.7914
23:26:07|10.7872
23:26:08|10.7825
23:26:09|10.78
23:26:10|10.7739
23:26:11|10.774
23:26:12|10.7807
23:26:13|10.7807
23:26:14|10.789
23:26:15|10.789
23:26:16|10.7834
23:26:17|10.7829
23:26:18|10.7784
23:26:20|10.7843
23:26:21|10.7843
23:26:22|10.7843
23:26:23|10.7843
23:26:24|10.7843
23:26:26|10.7843
23:26:26|10.7843
23:26:28|10.7843
23:26:29|10.7843
23:26:29|10.7843
23:26:31|10.792
23:26:32|10.792
23:26:32|10.792
23:26:34|10.792
23:26:35|10.792
23:26:36|10.792
23:26:36|10.792
23:26:38|10.792
23:26:39|10.792
23:26:39|10.792
23:26:40|10.792
23:26:41|10.792
23:26:42|10.7904
23:26:43|10.7904
23:26:44|10.7901
23:26:46|10.7901
23:26:46|10.7901
23:26:48|10.7901
23:26:48|10.7901
23:26:50|10.7901
23:26:50|10.7901
23:26:51|10.7901
23:26:53|10.7924
23:26:53|10.7924
23:26:55|10.7941
23:26:56|10.7941
23:26:57|10.78
23:26:58|10.7824
23:26:59|10.7821
23:27:00|10.7821
23:27:00|10.7821
23:27:02|10.7821
23:27:03|10.7821
23:27:04|10.7802
23:27:05|10.7802
23:27:05|10.7802
23:27:07|10.78
23:27:08|10.78
23:27:09|10.78
23:27:09|10.78
23:27:11|10.78
23:27:12|10.78
23:27:13|10.78
23:27:14|10.7801
23:27:14|10.7801
23:27:16|10.7801
23:27:17|10.7801
23:27:18|10.7801
23:27:19|10.7801
23:27:19|10.7801
23:27:21|10.7801
23:27:22|10.781
23:27:24|10.7916
23:27:24|10.7916
23:27:25|10.7916
23:27:26|10.7953
23:27:27|10.8011
23:27:28|10.7991
23:27:29|10.7991
23:27:30|10.7991
23:27:31|10.7996
23:27:32|10.8003
23:27:33|10.8003
23:27:34|10.8003
23:27:35|10.799
23:27:36|10.8049
23:27:37|10.8049
23:27:38|10.813
23:27:40|10.8157
23:27:41|10.8157
23:27:42|10.82
23:27:43|10.8165
23:27:44|10.8162
23:27:45|10.8162
23:27:46|10.8121
23:27:47|10.8121
23:27:48|10.8121
23:27:49|10.8121
23:27:50|10.8026
23:27:51|10.8026
23:27:52|10.8025
23:27:53|10.8025
23:27:54|10.8025
23:27:55|10.8018
23:27:56|10.8018
23:27:57|10.8047
23:27:58|10.8047
23:27:59|10.8047
23:28:00|10.8089
23:28:01|10.8089
23:28:02|10.8058
23:28:03|10.8058
23:28:04|10.8058
23:28:05|10.8059
23:28:06|10.797
23:28:07|10.797
23:28:08|10.7998
23:28:09|10.8026
23:28:10|10.8026
23:28:11|10.8026
23:28:12|10.8026
23:28:13|10.7991
23:28:14|10.7991
23:28:15|10.7991
23:28:16|10.7991
23:28:17|10.7991
23:28:18|10.7991
23:28:19|10.7991
23:28:20|10.7924
23:28:22|10.7924
23:28:23|10.7924
23:28:24|10.7924
23:28:25|10.7938
23:28:26|10.7892
23:28:27|10.7892
23:28:28|10.7892
23:28:29|10.7892
23:28:30|10.7905
23:28:31|10.7905
23:28:32|10.7905
23:28:33|10.7905
23:28:34|10.7886
23:28:35|10.7886
23:28:36|10.7886
23:28:37|10.7886
23:28:38|10.7886
23:28:39|10.79
23:28:40|10.79
23:28:41|10.79
23:28:42|10.79
23:28:43|10.79
23:28:44|10.79
23:28:45|10.7906
23:28:46|10.7906
23:28:47|10.7906
23:28:48|10.7886
23:28:49|10.7886
23:28:50|10.7886
23:28:51|10.7886
23:28:52|10.7886
23:28:53|10.7894
23:28:54|10.7894
23:28:55|10.7894
23:28:56|10.7894
23:28:57|10.785
23:28:58|10.785
23:28:59|10.7895
23:29:00|10.7895
23:29:01|10.7914
23:29:02|10.7914
23:29:03|10.7914
23:29:04|10.7847
23:29:05|10.7847
23:29:06|10.7847
23:29:07|10.7906
23:29:08|10.79
23:29:09|10.79
23:29:10|10.7927
23:29:11|10.7961
23:29:12|10.7961
23:29:13|10.7931
23:29:14|10.7931
23:29:15|10.7931
23:29:16|10.7931
23:29:17|10.7931
23:29:18|10.7933
23:29:19|10.7931
23:29:20|10.7931
23:29:21|10.791
23:29:22|10.791
23:29:23|10.791
23:29:25|10.791
23:29:26|10.7906
23:29:27|10.7906
23:29:28|10.7906
23:29:29|10.7866
23:29:30|10.7882
23:29:31|10.7931
23:29:32|10.7931
23:29:33|10.7981
23:29:34|10.7986
23:29:35|10.8005
23:29:36|10.8015
23:29:37|10.8015
23:29:38|10.8015
23:29:39|10.8015
23:29:40|10.8015
23:29:41|10.8015
23:29:42|10.8015
23:29:43|10.8015
23:29:44|10.8066
23:29:45|10.8073
23:29:46|10.8073
23:29:47|10.8073
23:29:48|10.8073
23:29:49|10.8073
23:29:50|10.8073
23:29:51|10.8037
23:29:52|10.8037
23:29:53|10.8037
23:29:54|10.8037
23:29:55|10.8037
23:29:56|10.8037
23:29:57|10.8037
23:29:58|10.8037
23:29:59|10.8037
23:30:00|10.8037
23:30:01|10.8037
23:30:02|10.8037
23:30:03|10.8037
23:30:04|10.8044
23:30:05|10.8044
23:30:06|10.8044
23:30:07|10.8037
23:30:08|10.8037
23:30:09|10.8037
23:30:10|10.8037
23:30:11|10.7997
23:30:12|10.7997
23:30:13|10.7997
23:30:14|10.7997
23:30:15|10.7997
23:30:16|10.7993
23:30:17|10.7966
23:30:18|10.796
23:30:19|10.796
23:30:20|10.796
23:30:21|10.796
23:30:22|10.796
23:30:23|10.796
23:30:25|10.796
23:30:26|10.7993
23:30:27|10.802
23:30:28|10.8047
23:30:29|10.8047
23:30:30|10.8047
23:30:31|10.8047
23:30:32|10.8047
23:30:33|10.8047
23:30:34|10.8047
23:30:35|10.8047
23:30:36|10.8047
23:30:37|10.8047
23:30:38|10.8047
23:30:39|10.8047
23:30:40|10.8047
23:30:41|10.8047
23:30:42|10.8047
23:30:43|10.8048
23:30:44|10.8069
23:30:45|10.8099
23:30:47|10.815
23:30:47|10.8152
23:30:48|10.8153
23:30:49|10.818
23:30:50|10.818
23:30:51|10.818
23:30:52|10.818
23:30:53|10.818
23:30:54|10.818
23:30:55|10.8213
23:30:56|10.8213
23:30:57|10.8213
23:30:58|10.8177
23:30:59|10.8177
23:31:00|10.8177
23:31:01|10.8177
23:31:02|10.814
23:31:03|10.814
23:31:04|10.814
23:31:05|10.814
23:31:06|10.814
23:31:07|10.814
23:31:08|10.814
23:31:09|10.8115
23:31:10|10.8075
23:31:11|10.8075
23:31:12|10.8107
23:31:13|10.8107
23:31:14|10.8107
23:31:15|10.8186
23:31:16|10.8186
23:31:17|10.8186
23:31:18|10.8196
23:31:19|10.8218
23:31:20|10.8224
23:31:21|10.8242
23:31:22|10.8242
23:31:23|10.8242
23:31:25|10.8242
23:31:26|10.8245
23:31:27|10.8245
23:31:28|10.8226
23:31:29|10.825
23:31:30|10.8262
23:31:31|10.8262
23:31:32|10.8262
23:31:33|10.8262
23:31:34|10.8262
23:31:35|10.8262
23:31:36|10.8262
23:31:38|10.8262
23:31:38|10.8262
23:31:39|10.8262
23:31:40|10.8262
23:31:41|10.8267
23:31:42|10.8267
23:31:43|10.8267
23:31:44|10.8267
23:31:45|10.8267
23:31:46|10.8267
23:31:47|10.8262
23:31:48|10.8262
23:31:49|10.8262
23:31:50|10.8262
23:31:51|10.8262
23:31:52|10.8128
23:31:53|10.8128
23:31:54|10.8128
23:31:55|10.8128
23:31:56|10.8128
23:31:57|10.8128
23:31:58|10.816
23:31:59|10.816
23:32:00|10.816
23:32:01|10.8223
23:32:02|10.8223
23:32:03|10.8223
23:32:04|10.8223
23:32:05|10.8223
23:32:06|10.8184
23:32:07|10.8184
23:32:08|10.8184
23:32:09|10.8184
23:32:10|10.8184
23:32:11|10.8246
23:32:12|10.8246
23:32:13|10.8246
23:32:14|10.8235
23:32:15|10.8235
23:32:16|10.8235
23:32:17|10.8188
23:32:18|10.8188
23:32:19|10.8188
23:32:20|10.8188
23:32:21|10.8188
23:32:22|10.8188
23:32:23|10.82
23:32:24|10.82
23:32:26|10.8229
23:32:27|10.8229
23:32:28|10.8229
23:32:30|10.8229
23:32:30|10.8288
23:32:31|10.8288
23:32:32|10.8288
23:32:33|10.8257
23:32:35|10.8257
23:32:35|10.8257
23:32:37|10.8257
23:32:38|10.8257
23:32:38|10.8257
23:32:40|10.8257
23:32:41|10.8257
23:32:42|10.8257
23:32:43|10.82
23:32:44|10.82
23:32:45|10.82
23:32:46|10.82
23:32:47|10.82
23:32:47|10.82
23:32:49|10.82
23:32:50|10.82
23:32:51|10.82
23:32:52|10.82
23:32:53|10.82
23:32:54|10.8224
23:32:55|10.8224
23:32:56|10.8207
23:32:57|10.8207
23:32:58|10.8207
23:32:59|10.8207
23:33:00|10.8207
23:33:01|10.8162
23:33:02|10.8162
23:33:03|10.8162
23:33:04|10.8162
23:33:05|10.8124
23:33:06|10.8124
23:33:07|10.8119
23:33:08|10.8119
23:33:09|10.8119
23:33:10|10.8119
23:33:10|10.8119
23:33:11|10.8119
23:33:12|10.8119
23:33:14|10.8119
23:33:15|10.8119
23:33:16|10.8119
23:33:16|10.8119
23:33:17|10.8103
23:33:19|10.8082
23:33:20|10.8102
23:33:21|10.8102
23:33:21|10.8102
23:33:22|10.8094
23:33:24|10.8094
23:33:25|10.8094
23:33:26|10.8094
23:33:27|10.8094
23:33:29|10.8094
23:33:30|10.8094
23:33:31|10.8094
23:33:32|10.8094
23:33:33|10.8094
23:33:34|10.8094
23:33:35|10.8152
23:33:36|10.8152
23:33:36|10.8152
23:33:37|10.8154
23:33:38|10.8154
23:33:39|10.8162
23:33:41|10.8162
23:33:42|10.8162
23:33:42|10.8199
23:33:43|10.8226
23:33:44|10.8215
23:33:46|10.8236
23:33:47|10.8236
23:33:47|10.8236
23:33:48|10.8236
23:33:49|10.818
23:33:50|10.818
23:33:52|10.8154
23:33:52|10.8154
23:33:53|10.8177
23:33:54|10.8132
23:33:55|10.8132
23:33:56|10.8132
23:33:57|10.8132
23:33:59|10.8175
23:34:00|10.8175
23:34:01|10.8175
23:34:01|10.8175
23:34:03|10.8175
23:34:03|10.8175
23:34:04|10.8175
23:34:05|10.8175
23:34:06|10.8175
23:34:07|10.8178
23:34:08|10.8169
23:34:09|10.8169
23:34:10|10.8169
23:34:11|10.8189
23:34:12|10.815
23:34:14|10.819
23:34:14|10.819
23:34:15|10.819
23:34:16|10.819
23:34:17|10.819
23:34:19|10.819
23:34:20|10.8107
23:34:21|10.8048
23:34:22|10.8048
23:34:23|10.8048
23:34:24|10.8048
23:34:24|10.8048
23:34:26|10.8048
23:34:27|10.8048
23:34:28|10.8048
23:34:29|10.8048
23:34:30|10.8047
23:34:32|10.7982
23:34:32|10.7982
23:34:33|10.7929
23:34:34|10.7917
23:34:36|10.7929
23:34:37|10.7929
23:34:37|10.7864
23:34:38|10.7864
23:34:39|10.7916
23:34:41|10.7935
23:34:41|10.7936
23:34:43|10.7984
23:34:43|10.797
23:34:45|10.797
23:34:46|10.8033
23:34:47|10.8033
23:34:48|10.8033
23:34:49|10.8033
23:34:50|10.8033
23:34:51|10.8033
23:34:52|10.8033
23:34:53|10.8028
23:34:53|10.8029
23:34:55|10.8058
23:34:56|10.8058
23:34:57|10.8058
23:34:57|10.8058
23:34:59|10.8058
23:35:00|10.8058
23:35:01|10.8038
23:35:02|10.8038
23:35:03|10.8038
23:35:04|10.806
23:35:05|10.8037
23:35:06|10.8037
23:35:07|10.8037
23:35:08|10.8019
23:35:10|10.8019
23:35:10|10.8064
23:35:11|10.8064
23:35:12|10.8064
23:35:13|10.8064
23:35:14|10.8064
23:35:15|10.8064
23:35:16|10.8028
23:35:17|10.8028
23:35:18|10.8028
23:35:20|10.8028
23:35:20|10.8064
23:35:21|10.8064
23:35:22|10.8064
23:35:23|10.8064
23:35:25|10.8064
23:35:25|10.8061
23:35:26|10.8045
23:35:27|10.8045
23:35:29|10.8045
23:35:30|10.8045
23:35:31|10.8045
23:35:32|10.8045
23:35:33|10.8045
23:35:34|10.8045
23:35:35|10.8045
23:35:37|10.8038
23:35:38|10.8038
23:35:38|10.8045
23:35:40|10.8045
23:35:40|10.8045
23:35:41|10.8045
23:35:43|10.8077
23:35:43|10.8129
23:35:44|10.8169
23:35:46|10.8169
23:35:47|10.8169
23:35:48|10.8197
23:35:48|10.8172
23:35:50|10.8172
23:35:51|10.8172
23:35:52|10.8172
23:35:53|10.8172
23:35:54|10.8172
23:35:55|10.817
23:35:56|10.8155
23:35:56|10.8122
23:35:58|10.8109
23:35:59|10.8087
23:36:00|10.8087
23:36:01|10.8087
23:36:01|10.8087
23:36:03|10.8087
23:36:04|10.805
23:36:05|10.805
23:36:06|10.8049
23:36:06|10.8049
23:36:08|10.8079
23:36:09|10.8079
23:36:09|10.8079
23:36:11|10.8092
23:36:11|10.8092
23:36:13|10.8128
23:36:14|10.8128
23:36:15|10.8103
23:36:16|10.8103
23:36:17|10.8103
23:36:18|10.8087
23:36:19|10.8087
23:36:20|10.8087
23:36:21|10.8087
23:36:23|10.801
23:36:23|10.8039
23:36:24|10.8039
23:36:25|10.8039
23:36:26|10.8039
23:36:27|10.8039
23:36:28|10.8039
23:36:30|10.7995
23:36:31|10.7995
23:36:32|10.7995
23:36:33|10.7995
23:36:34|10.7995
23:36:35|10.7995
23:36:37|10.7995
23:36:37|10.8
23:36:38|10.8
23:36:39|10.8
23:36:40|10.8
23:36:41|10.8
23:36:43|10.8003
23:36:44|10.8003
23:36:44|10.8003
23:36:46|10.8003
23:36:47|10.8003
23:36:48|10.8003
23:36:49|10.8003
23:36:49|10.8003
23:36:50|10.8011
23:36:52|10.8011
23:36:52|10.7949
23:36:54|10.7949
23:36:54|10.7949
23:36:56|10.7949
23:36:56|10.7949
23:36:57|10.7935
23:36:59|10.7914
23:37:00|10.7914
23:37:01|10.7914
23:37:01|10.7956
23:37:02|10.7956
23:37:03|10.7987
23:37:04|10.7987
23:37:06|10.7987
23:37:06|10.7967
23:37:07|10.7967
23:37:08|10.7967
23:37:09|10.7942
23:37:10|10.7942
23:37:11|10.7942
23:37:12|10.7971
23:37:13|10.7971
23:37:14|10.7971
23:37:15|10.7971
23:37:16|10.7971
23:37:17|10.7971
23:37:18|10.7971
23:37:19|10.7971
23:37:20|10.7971
23:37:21|10.7928
23:37:22|10.7928
23:37:23|10.7928
23:37:24|10.7928
23:37:26|10.7928
23:37:26|10.7928
23:37:27|10.7928
23:37:29|10.7928
23:37:30|10.7928
23:37:31|10.7928
23:37:32|10.7928
23:37:33|10.7928
23:37:34|10.7936
23:37:36|10.7936
23:37:36|10.7936
23:37:37|10.7936
23:37:38|10.7936
23:37:39|10.7936
23:37:40|10.7936
23:37:41|10.7936
23:37:43|10.7936
23:37:44|10.7936
23:37:45|10.7936
23:37:46|10.7936
23:37:47|10.7936
23:37:48|10.7936
23:37:49|10.7936
23:37:50|10.7936
23:37:51|10.7936
23:37:52|10.7936
23:37:53|10.7936
23:37:54|10.7936
23:37:55|10.7936
23:37:56|10.7936
23:37:57|10.7936
23:37:58|10.7936
23:37:59|10.7936
23:38:00|10.7936
23:38:01|10.792
23:38:02|10.792
23:38:03|10.7864
23:38:04|10.7875
23:38:05|10.7875
23:38:06|10.7875
23:38:07|10.7908
23:38:08|10.7908
23:38:09|10.7908
23:38:10|10.7908
23:38:11|10.7908
23:38:12|10.7907
23:38:13|10.7907
23:38:14|10.783
23:38:15|10.784
23:38:16|10.784
23:38:17|10.784
23:38:18|10.784
23:38:19|10.7843
23:38:20|10.7919
23:38:21|10.7919
23:38:22|10.7919
23:38:23|10.7919
23:38:24|10.7919
23:38:25|10.7919
23:38:26|10.7919
23:38:27|10.7919
23:38:28|10.7919
23:38:29|10.7919
23:38:30|10.7919
23:38:31|10.7944
23:38:33|10.7908
23:38:33|10.7896
23:38:35|10.792
23:38:36|10.7946
23:38:37|10.7946
23:38:38|10.7971
23:38:39|10.7971
23:38:40|10.7971
23:38:41|10.7971
23:38:42|10.7971
23:38:43|10.7971
23:38:44|10.7971
23:38:45|10.7971
23:38:45|10.7971
23:38:46|10.7971
23:38:48|10.7971
23:38:48|10.7951
23:38:50|10.7897
23:38:51|10.7945
23:38:52|10.7974
23:38:53|10.7988
23:38:54|10.8057
23:38:55|10.8057
23:38:56|10.8089
23:38:57|10.8086
23:38:58|10.8086
23:38:59|10.8086
23:39:00|10.8086
23:39:01|10.8086
23:39:02|10.8102
23:39:03|10.8102
23:39:04|10.816
23:39:05|10.8221
23:39:06|10.8221
23:39:07|10.8221
23:39:08|10.814
23:39:09|10.814
23:39:10|10.814
23:39:11|10.814
23:39:12|10.814
23:39:13|10.814
23:39:14|10.814
23:39:15|10.814
23:39:16|10.814
23:39:17|10.8185
23:39:18|10.8211
23:39:19|10.8211
23:39:20|10.8211
23:39:21|10.8211
23:39:22|10.8211
23:39:23|10.821
23:39:24|10.821
23:39:25|10.821
23:39:26|10.821
23:39:27|10.821
23:39:28|10.8149
23:39:29|10.8149
23:39:30|10.8149
23:39:31|10.8149
23:39:32|10.817
23:39:33|10.817
23:39:34|10.817
23:39:36|10.817
23:39:36|10.817
23:39:37|10.817
23:39:38|10.817
23:39:39|10.817
23:39:40|10.817
23:39:41|10.817
23:39:42|10.817
23:39:43|10.817
23:39:44|10.817
23:39:45|10.817
23:39:46|10.817
23:39:47|10.817
23:39:48|10.8186
23:39:49|10.8186
23:39:50|10.8186
23:39:51|10.8211
23:39:52|10.8231
23:39:53|10.8231
23:39:54|10.8231
23:39:55|10.8231
23:39:56|10.8157
23:39:57|10.8204
23:39:58|10.8204
23:39:59|10.8204
23:40:00|10.8121
23:40:01|10.8158
23:40:02|10.8158
23:40:03|10.8158
23:40:04|10.8158
23:40:05|10.8158
23:40:06|10.8158
23:40:07|10.8158
23:40:08|10.8158
23:40:09|10.8145
23:40:10|10.8176
23:40:11|10.8176
23:40:12|10.8176
23:40:14|10.8176
23:40:14|10.8176
23:40:15|10.8156
23:40:16|10.8156
23:40:17|10.8177
23:40:18|10.8194
23:40:19|10.8177
23:40:20|10.8177
23:40:21|10.8177
23:40:22|10.8177
23:40:24|10.818
23:40:24|10.818
23:40:25|10.818
23:40:26|10.818
23:40:27|10.818
23:40:29|10.818
23:40:29|10.818
23:40:30|10.818
23:40:31|10.818
23:40:32|10.818
23:40:34|10.818
23:40:35|10.8214
23:40:36|10.8214
23:40:37|10.8214
23:40:38|10.8172
23:40:39|10.8172
23:40:40|10.8172
23:40:41|10.8172
23:40:42|10.8172
23:40:43|10.8172
23:40:44|10.8172
23:40:45|10.815
23:40:46|10.815
23:40:47|10.815
23:40:48|10.815
23:40:49|10.815
23:40:50|10.815
23:40:51|10.8168
23:40:52|10.8214
23:40:53|10.8214
23:40:54|10.8214
23:40:55|10.8214
23:40:56|10.8214
23:40:57|10.8152
23:40:58|10.8152
23:40:59|10.814
23:41:00|10.8164
23:41:01|10.8164
23:41:02|10.8164
23:41:03|10.8164
23:41:04|10.8164
23:41:05|10.8164
23:41:06|10.8164
23:41:07|10.8164
23:41:08|10.8164
23:41:09|10.8164
23:41:10|10.8164
23:41:11|10.8164
23:41:12|10.8164
23:41:13|10.8169
23:41:14|10.8169
23:41:15|10.8161
23:41:16|10.8161
23:41:18|10.8161
23:41:18|10.8161
23:41:19|10.8233
23:41:20|10.8231
23:41:21|10.8231
23:41:22|10.8231
23:41:23|10.8216
23:41:24|10.8216
23:41:25|10.813
23:41:26|10.8139
23:41:27|10.8139
23:41:28|10.8139
23:41:29|10.8139
23:41:30|10.8139
23:41:31|10.8139
23:41:32|10.8139
23:41:33|10.8139
23:41:35|10.8139
23:41:36|10.8143
23:41:36|10.8143
23:41:38|10.8143
23:41:39|10.8143
23:41:40|10.8143
23:41:40|10.8143
23:41:41|10.8143
23:41:43|10.8143
23:41:44|10.8143
23:41:44|10.8155
23:41:46|10.8155
23:41:47|10.8155
23:41:48|10.8155
23:41:49|10.8155
23:41:50|10.8167
23:41:51|10.8167
23:41:52|10.8177
23:41:53|10.8247
23:41:54|10.8247
23:41:55|10.8247
23:41:56|10.824
23:41:57|10.824
23:41:58|10.824
23:41:59|10.8284
23:42:00|10.8284
23:42:01|10.8284
23:42:02|10.8284
23:42:03|10.8284
23:42:04|10.8284
23:42:05|10.8284
23:42:06|10.8284
23:42:07|10.8284
23:42:08|10.8284
23:42:09|10.8284
23:42:10|10.8284
23:42:11|10.8236
23:42:12|10.8236
23:42:13|10.8236
23:42:14|10.8236
23:42:15|10.8248
23:42:16|10.8248
23:42:17|10.8236
23:42:18|10.8231
23:42:19|10.8231
23:42:20|10.8231
23:42:21|10.8231
23:42:22|10.8231
23:42:23|10.8231
23:42:24|10.8183
23:42:25|10.8183
23:42:26|10.8183
23:42:27|10.8183
23:42:28|10.8183
23:42:29|10.8183
23:42:30|10.8183
23:42:31|10.8194
23:42:32|10.8194
23:42:33|10.8194
23:42:34|10.8194
23:42:36|10.8133
23:42:36|10.8133
23:42:37|10.8107
23:42:39|10.8107
23:42:40|10.8107
23:42:40|10.8107
23:42:42|10.8107
23:42:42|10.8107
23:42:44|10.8107
23:42:45|10.8107
23:42:45|10.8129
23:42:46|10.8102
23:42:47|10.8095
23:42:49|10.8113
23:42:50|10.8113
23:42:51|10.8113
23:42:52|10.8113
23:42:53|10.8113
23:42:54|10.8113
23:42:55|10.8113
23:42:56|10.8113
23:42:57|10.8113
23:42:58|10.8113
23:42:59|10.8113
23:43:00|10.8099
23:43:01|10.8099
23:43:02|10.8099
23:43:03|10.8099
23:43:04|10.8099
23:43:05|10.8099
23:43:06|10.8099
23:43:07|10.8049
23:43:08|10.8037
23:43:08|10.8037
23:43:09|10.8037
23:43:11|10.8037
23:43:12|10.8037
23:43:13|10.8113
23:43:13|10.8106
23:43:15|10.8106
23:43:16|10.8057
23:43:17|10.8057
23:43:18|10.8057
23:43:19|10.8046
23:43:20|10.803
23:43:20|10.7969
23:43:21|10.7969
23:43:23|10.7947
23:43:23|10.7947
23:43:24|10.7947
23:43:25|10.7947
23:43:26|10.793
23:43:28|10.793
23:43:28|10.7992
23:43:30|10.7992
23:43:31|10.7992
23:43:32|10.7992
23:43:33|10.7992
23:43:34|10.7992
23:43:35|10.7992
23:43:36|10.7992
23:43:37|10.7992
23:43:38|10.7992
23:43:39|10.7992
23:43:40|10.7992
23:43:41|10.7992
23:43:42|10.7992
23:43:43|10.7992
23:43:44|10.7992
23:43:45|10.79
23:43:47|10.7878
23:43:47|10.7895
23:43:48|10.7895
23:43:49|10.7895
23:43:50|10.8009
23:43:51|10.8089
23:43:52|10.8089
23:43:53|10.8089
23:43:55|10.8036
23:43:56|10.8036
23:43:56|10.8036
23:43:58|10.8036
23:43:59|10.8029
23:43:59|10.8029
23:44:01|10.8029
23:44:02|10.8029
23:44:03|10.8029
23:44:04|10.8029
23:44:05|10.8029
23:44:06|10.8023
23:44:06|10.8023
23:44:08|10.8088
23:44:09|10.8088
23:44:10|10.8187
23:44:11|10.8244
23:44:12|10.8245
23:44:12|10.8245
23:44:14|10.8245
23:44:15|10.8245
23:44:15|10.8245
23:44:17|10.8245
23:44:18|10.8245
23:44:19|10.8245
23:44:20|10.8245
23:44:21|10.8245
23:44:21|10.8245
23:44:22|10.8245
23:44:24|10.8245
23:44:25|10.8233
23:44:26|10.8233
23:44:26|10.8233
23:44:28|10.8233
23:44:29|10.8233
23:44:29|10.8307
23:44:31|10.833
23:44:32|10.8305
23:44:33|10.8282
23:44:34|10.8337
23:44:35|10.8337
23:44:36|10.8337
23:44:37|10.8337
23:44:39|10.833
23:44:39|10.8402
23:44:41|10.8402
23:44:41|10.8402
23:44:42|10.8412
23:44:44|10.8485
23:44:44|10.853
23:44:46|10.853
23:44:47|10.8504
23:44:48|10.856
23:44:49|10.8563
23:44:49|10.8563
23:44:50|10.8524
23:44:52|10.8524
23:44:52|10.8524
23:44:54|10.8504
23:44:55|10.8466
23:44:56|10.8466
23:44:57|10.8466
23:44:57|10.8521
23:44:58|10.8521
23:44:59|10.8521
23:45:01|10.8518
23:45:01|10.8518
23:45:02|10.8518
23:45:04|10.8518
23:45:05|10.85
23:45:06|10.8499
23:45:06|10.85
23:45:07|10.85
23:45:08|10.85
23:45:09|10.8352
23:45:11|10.8392
23:45:11|10.8372
23:45:12|10.8372
23:45:13|10.8405
23:45:14|10.8405
23:45:15|10.8421
23:45:17|10.8421
23:45:17|10.838
23:45:18|10.8307
23:45:20|10.8271
23:45:20|10.8273
23:45:21|10.8284
23:45:23|10.827
23:45:23|10.827
23:45:24|10.8275
23:45:25|10.8324
23:45:27|10.8348
23:45:27|10.8348
23:45:29|10.8348
23:45:29|10.8348
23:45:30|10.8348
23:45:31|10.8354
23:45:32|10.8351
23:45:33|10.8378
23:45:34|10.8346
23:45:36|10.8346
23:45:36|10.8352
23:45:37|10.8352
23:45:39|10.8352
23:45:40|10.8352
23:45:42|10.8352
23:45:43|10.8363
23:45:44|10.8363
23:45:45|10.8363
23:45:47|10.8363
23:45:47|10.8363
23:45:48|10.8336
23:45:49|10.8336
23:45:50|10.8344
23:45:51|10.8344
23:45:52|10.8344
23:45:53|10.8344
23:45:54|10.8344
23:45:55|10.8344
23:45:56|10.8344
23:45:58|10.8344
23:45:58|10.8344
23:45:59|10.8344
23:46:00|10.8344
23:46:01|10.8286
23:46:03|10.8286
23:46:03|10.8286
23:46:04|10.8336
23:46:05|10.8336
23:46:07|10.8336
23:46:08|10.8336
23:46:08|10.8336
23:46:09|10.8336
23:46:10|10.8279
23:46:12|10.8279
23:46:13|10.8279
23:46:14|10.8279
23:46:15|10.8279
23:46:15|10.8297
23:46:17|10.8297
23:46:18|10.8297
23:46:19|10.8307
23:46:20|10.8307
23:46:20|10.8307
23:46:22|10.8307
23:46:22|10.8307
23:46:23|10.8307
23:46:25|10.8307
23:46:25|10.8307
23:46:27|10.8307
23:46:28|10.8301
23:46:29|10.83
23:46:29|10.83
23:46:31|10.8294
23:46:32|10.8294
23:46:33|10.8294
23:46:34|10.8294
23:46:35|10.8294
23:46:36|10.8294
23:46:37|10.8294
23:46:38|10.8294
23:46:39|10.8374
23:46:40|10.8399
23:46:42|10.8399
23:46:42|10.8399
23:46:44|10.8399
23:46:45|10.8399
23:46:46|10.8399
23:46:46|10.8399
23:46:48|10.8399
23:46:49|10.8473
23:46:49|10.8473
23:46:51|10.8521
23:46:52|10.8544
23:46:53|10.8594
23:46:54|10.8562
23:46:55|10.8562
23:46:56|10.8562
23:46:57|10.8555
23:46:58|10.8555
23:46:59|10.8555
23:47:00|10.8555
23:47:01|10.8555
23:47:02|10.8555
23:47:03|10.8555
23:47:04|10.8524
23:47:05|10.8524
23:47:05|10.8524
23:47:07|10.8496
23:47:08|10.8496
23:47:08|10.8496
23:47:09|10.8529
23:47:11|10.8529
23:47:11|10.8564
23:47:13|10.8609
23:47:14|10.8593
23:47:15|10.8593
23:47:16|10.8593
23:47:16|10.8593
23:47:18|10.8636
23:47:19|10.8665
23:47:19|10.8643
23:47:21|10.8728
23:47:22|10.8728
23:47:23|10.8728
23:47:23|10.8697
23:47:25|10.8697
23:47:25|10.8697
23:47:27|10.8697
23:47:28|10.8697
23:47:29|10.8697
23:47:29|10.8697
23:47:31|10.8697
23:47:32|10.8697
23:47:33|10.8647
23:47:34|10.8647
23:47:35|10.8647
23:47:36|10.8647
23:47:37|10.862
23:47:38|10.8658
23:47:39|10.8593
23:47:40|10.8574
23:47:41|10.8615
23:47:42|10.8615
23:47:43|10.8667
23:47:45|10.8667
23:47:45|10.8667
23:47:46|10.8667
23:47:47|10.8641
23:47:48|10.8641
23:47:49|10.8641
23:47:50|10.8641
23:47:51|10.861
23:47:52|10.8641
23:47:53|10.8641
23:47:55|10.8641
23:47:56|10.8641
23:47:57|10.8641
23:47:58|10.8641
23:47:59|10.8641
23:48:00|10.8651
23:48:01|10.8651
23:48:02|10.8639
23:48:03|10.8639
23:48:04|10.8639
23:48:05|10.8639
23:48:06|10.8639
23:48:07|10.8639
23:48:08|10.8639
23:48:09|10.8594
23:48:10|10.8608
23:48:11|10.8608
23:48:12|10.8641
23:48:13|10.8641
23:48:14|10.8641
23:48:15|10.8508
23:48:16|10.8473
23:48:17|10.8401
23:48:18|10.8364
23:48:19|10.8407
23:48:20|10.8441
23:48:21|10.8402
23:48:22|10.8402
23:48:23|10.8409
23:48:24|10.8409
23:48:25|10.8409
23:48:26|10.8409
23:48:27|10.8409
23:48:28|10.8409
23:48:29|10.8423
23:48:30|10.8371
23:48:31|10.8371
23:48:32|10.8371
23:48:33|10.8363
23:48:35|10.8363
23:48:35|10.8334
23:48:36|10.8334
23:48:37|10.8357
23:48:38|10.8357
23:48:39|10.8357
23:48:40|10.8414
23:48:41|10.8414
23:48:42|10.8414
23:48:44|10.8414
23:48:45|10.8414
23:48:46|10.8414
23:48:47|10.8414
23:48:48|10.8414
23:48:49|10.8427
23:48:50|10.8427
23:48:51|10.8414
23:48:52|10.8414
23:48:52|10.8361
23:48:54|10.8361
23:48:55|10.8361
23:48:56|10.8352
23:48:57|10.8352
23:48:58|10.8352
23:48:59|10.8352
23:49:00|10.8352
23:49:01|10.8327
23:49:02|10.8322
23:49:03|10.83
23:49:04|10.83
23:49:05|10.83
23:49:06|10.83
23:49:07|10.8326
23:49:08|10.8299
23:49:09|10.8278
23:49:10|10.8266
23:49:11|10.8266
23:49:12|10.8266
23:49:13|10.8242
23:49:14|10.8227
23:49:15|10.8238
23:49:16|10.8238
23:49:17|10.8238
23:49:18|10.8238
23:49:19|10.8238
23:49:20|10.8194
23:49:21|10.8185
23:49:22|10.8198
23:49:23|10.8198
23:49:24|10.8198
23:49:25|10.8198
23:49:26|10.8198
23:49:27|10.8198
23:49:28|10.8198
23:49:29|10.8162
23:49:30|10.8119
23:49:31|10.8111
23:49:32|10.8111
23:49:34|10.813
23:49:34|10.8156
23:49:35|10.8141
23:49:36|10.8141
23:49:37|10.8162
23:49:38|10.8162
23:49:39|10.8162
23:49:40|10.8162
23:49:41|10.8189
23:49:43|10.8188
23:49:44|10.8188
23:49:45|10.8188
23:49:47|10.8188
23:49:47|10.8188
23:49:48|10.8188
23:49:49|10.8179
23:49:50|10.8179
23:49:51|10.8139
23:49:52|10.8139
23:49:53|10.8139
23:49:54|10.8139
23:49:55|10.8139
23:49:56|10.8139
23:49:57|10.8139
23:49:58|10.8188
23:49:59|10.8188
23:50:00|10.8188
23:50:01|10.8149
23:50:03|10.8046
23:50:03|10.8101
23:50:04|10.8088
23:50:06|10.8088
23:50:06|10.8048
23:50:07|10.8048
23:50:09|10.8048
23:50:10|10.8061
23:50:11|10.8061
23:50:12|10.8061
23:50:13|10.8097
23:50:13|10.8067
23:50:15|10.8067
23:50:16|10.802
23:50:17|10.802
23:50:17|10.802
23:50:19|10.805
23:50:20|10.805
23:50:21|10.803
23:50:22|10.803
23:50:22|10.803
23:50:24|10.8001
23:50:25|10.8001
23:50:26|10.8001
23:50:27|10.8001
23:50:28|10.8045
23:50:29|10.8066
23:50:29|10.8066
23:50:31|10.8066
23:50:32|10.8066
23:50:33|10.7956
23:50:34|10.7941
23:50:35|10.7945
23:50:36|10.7948
23:50:37|10.7976
23:50:38|10.7976
23:50:38|10.7976
23:50:40|10.7976
23:50:40|10.7976
23:50:41|10.7976
23:50:43|10.7976
23:50:44|10.7976
23:50:45|10.7953
23:50:46|10.7964
23:50:47|10.7964
23:50:49|10.7895
23:50:50|10.7885
23:50:51|10.7885
23:50:52|10.7873
23:50:53|10.7888
23:50:54|10.7872
23:50:55|10.7872
23:50:56|10.7872
23:50:57|10.7872
23:50:58|10.7919
23:50:59|10.7919
23:51:00|10.7919
23:51:01|10.7919
23:51:02|10.7919
23:51:03|10.7919
23:51:04|10.7919
23:51:05|10.7919
23:51:06|10.7938
23:51:07|10.7938
23:51:08|10.7938
23:51:09|10.7938
23:51:10|10.7769
23:51:11|10.7748
23:51:12|10.7734
23:51:13|10.7727
23:51:14|10.769
23:51:15|10.769
23:51:16|10.769
23:51:17|10.769
23:51:18|10.7717
23:51:19|10.7731
23:51:20|10.7731
23:51:21|10.77
23:51:23|10.7683
23:51:23|10.7683
23:51:24|10.7683
23:51:25|10.7683
23:51:26|10.7683
23:51:27|10.7469
23:51:28|10.7541
23:51:29|10.7603
23:51:30|10.7638
23:51:31|10.7602
23:51:32|10.7602
23:51:33|10.7602
23:51:34|10.7602
23:51:35|10.76
23:51:36|10.7648
23:51:37|10.7648
23:51:38|10.7649
23:51:39|10.7649
23:51:40|10.7649
23:51:41|10.7649
23:51:42|10.7649
23:51:43|10.7649
23:51:45|10.7619
23:51:46|10.7649
23:51:47|10.7735
23:51:48|10.777
23:51:49|10.776
23:51:50|10.776
23:51:51|10.7766
23:51:52|10.775
23:51:53|10.774
23:51:55|10.774
23:51:55|10.774
23:51:56|10.774
23:51:57|10.774
23:51:59|10.774
23:52:00|10.765
23:52:01|10.765
23:52:02|10.7654
23:52:03|10.7654
23:52:03|10.7659
23:52:05|10.7555
23:52:06|10.7549
23:52:07|10.7624
23:52:08|10.7652
23:52:08|10.7506
23:52:10|10.7503
23:52:11|10.754
23:52:12|10.7569
23:52:12|10.7457
23:52:13|10.7455
23:52:15|10.7519
23:52:16|10.748
23:52:16|10.7516
23:52:18|10.7449
23:52:18|10.7381
23:52:20|10.7385
23:52:20|10.7208
23:52:21|10.7251
23:52:22|10.72
23:52:23|10.7243
23:52:24|10.7296
23:52:25|10.7412
23:52:26|10.7412
23:52:28|10.7279
23:52:28|10.7279
23:52:29|10.7282
23:52:31|10.7307
23:52:31|10.7317
23:52:32|10.7317
23:52:33|10.7393
23:52:34|10.7328
23:52:35|10.7367
23:52:36|10.7372
23:52:37|10.7333
23:52:38|10.7309
23:52:40|10.7309
23:52:41|10.7309
23:52:42|10.7305
23:52:42|10.726
23:52:44|10.7246
23:52:45|10.7348
23:52:47|10.7367
23:52:48|10.7373
23:52:49|10.7347
23:52:50|10.7347
23:52:51|10.7391
23:52:52|10.7402
23:52:53|10.7402
23:52:54|10.7403
23:52:55|10.7383
23:52:57|10.742
23:52:57|10.7368
23:52:58|10.7368
23:52:59|10.7368
23:53:00|10.7368
23:53:01|10.7383
23:53:02|10.7383
23:53:04|10.7383
23:53:04|10.7383
23:53:06|10.7383
23:53:06|10.7479
23:53:07|10.7491
23:53:08|10.7438
23:53:10|10.7438
23:53:10|10.7455
23:53:11|10.7455
23:53:13|10.7499
23:53:13|10.75
23:53:15|10.75
23:53:16|10.7519
23:53:17|10.7519
23:53:17|10.7519
23:53:18|10.7474
23:53:19|10.7474
23:53:20|10.7474
23:53:21|10.7474
23:53:23|10.7447
23:53:24|10.7447
23:53:24|10.7447
23:53:26|10.7447
23:53:27|10.7447
23:53:27|10.752
23:53:28|10.7524
23:53:29|10.756
23:53:30|10.7579
23:53:31|10.7579
23:53:32|10.7565
23:53:33|10.7515
23:53:34|10.7515
23:53:35|10.7515
23:53:36|10.7515
23:53:38|10.7515
23:53:39|10.7515
23:53:39|10.7515
23:53:40|10.7515
23:53:41|10.7506
23:53:42|10.7506
23:53:44|10.7506
23:53:45|10.7506
23:53:45|10.7506
23:53:47|10.7506
23:53:48|10.7506
23:53:50|10.7441
23:53:50|10.7441
23:53:51|10.7441
23:53:52|10.7434
23:53:54|10.7434
23:53:55|10.7434
23:53:56|10.7329
23:53:57|10.7313
23:53:58|10.7313
23:53:59|10.7313
23:54:00|10.7364
23:54:01|10.7364
23:54:02|10.74
23:54:03|10.74
23:54:04|10.7415
23:54:06|10.7434
23:54:06|10.7434
23:54:07|10.7434
23:54:08|10.7434
23:54:09|10.7434
23:54:10|10.7434
23:54:11|10.7434
23:54:12|10.7435
23:54:13|10.7435
23:54:14|10.7435
23:54:15|10.7384
23:54:16|10.7384
23:54:17|10.7384
23:54:18|10.7384
23:54:19|10.7384
23:54:20|10.7384
23:54:21|10.7434
23:54:23|10.7434
23:54:23|10.7434
23:54:24|10.7434
23:54:25|10.7434
23:54:26|10.7478
23:54:27|10.7463
23:54:28|10.7463
23:54:29|10.7463
23:54:30|10.7463
23:54:31|10.7463
23:54:32|10.7463
23:54:33|10.7463
23:54:34|10.7463
23:54:35|10.7463
23:54:36|10.7463
23:54:37|10.7463
23:54:38|10.7463
23:54:39|10.7463
23:54:40|10.7463
23:54:41|10.7463
23:54:42|10.7463
23:54:43|10.7463
23:54:44|10.7463
23:54:45|10.7463
23:54:46|10.7463
23:54:48|10.7463
23:54:49|10.7471
23:54:50|10.7471
23:54:51|10.7471
23:54:53|10.7471
23:54:54|10.7471
23:54:55|10.7471
23:54:56|10.75
23:54:57|10.75
23:54:58|10.75
23:54:58|10.7519
23:55:00|10.7542
23:55:01|10.7542
23:55:02|10.7526
23:55:04|10.7523
23:55:04|10.7523
23:55:05|10.755
23:55:06|10.755
23:55:07|10.755
23:55:08|10.755
23:55:09|10.755
23:55:10|10.7522
23:55:11|10.7543
23:55:12|10.7543
23:55:13|10.7499
23:55:14|10.7499
23:55:15|10.7499
23:55:16|10.7505
23:55:17|10.7505
23:55:18|10.7505
23:55:19|10.7505
23:55:20|10.7505
23:55:21|10.7505
23:55:22|10.7505
23:55:23|10.7505
23:55:24|10.7505
23:55:25|10.7505
23:55:26|10.7505
23:55:27|10.7594
23:55:28|10.7615
23:55:29|10.7741
23:55:30|10.7783
23:55:31|10.7806
23:55:32|10.7792
23:55:33|10.7792
23:55:34|10.7792
23:55:35|10.7834
23:55:36|10.783
23:55:37|10.7798
23:55:38|10.7777
23:55:39|10.7777
23:55:40|10.7777
23:55:41|10.7777
23:55:42|10.7777
23:55:43|10.7777
23:55:44|10.7777
23:55:45|10.7777
23:55:46|10.7777
23:55:47|10.7777
23:55:48|10.7794
23:55:50|10.7794
23:55:51|10.7797
23:55:52|10.7754
23:55:53|10.7811
23:55:54|10.7811
23:55:55|10.7811
23:55:56|10.7811
23:55:57|10.7811
23:55:58|10.7811
23:55:59|10.7811
23:56:00|10.7811
23:56:01|10.7749
23:56:02|10.7749
23:56:03|10.7725
23:56:04|10.7725
23:56:05|10.7725
23:56:06|10.7725
23:56:07|10.7725
23:56:08|10.7725
23:56:10|10.7725
23:56:10|10.7725
23:56:11|10.7725
23:56:12|10.7725
23:56:13|10.7725
23:56:14|10.7725
23:56:15|10.7725
23:56:16|10.7728
23:56:17|10.7657
23:56:18|10.7725
23:56:19|10.7725
23:56:20|10.7725
23:56:21|10.7725
23:56:22|10.7725
23:56:23|10.7725
23:56:24|10.7725
23:56:25|10.7713
23:56:26|10.7713
23:56:27|10.7713
23:56:28|10.7713
23:56:29|10.7713
23:56:30|10.7713
23:56:31|10.7713
23:56:32|10.7713
23:56:33|10.7645
23:56:34|10.7582
23:56:35|10.7583
23:56:36|10.7583
23:56:37|10.7583
23:56:38|10.7583
23:56:39|10.7583
23:56:40|10.7583
23:56:41|10.7663
23:56:42|10.7663
23:56:43|10.7663
23:56:44|10.7663
23:56:45|10.7669
23:56:46|10.7694
23:56:47|10.7694
23:56:48|10.7757
23:56:50|10.7712
23:56:51|10.7712
23:56:52|10.7712
23:56:53|10.7712
23:56:54|10.7712
23:56:55|10.7798
23:56:56|10.7798
23:56:57|10.7772
23:56:58|10.7774
23:56:59|10.78
23:57:00|10.777
23:57:01|10.7792
23:57:02|10.78
23:57:03|10.7835
23:57:04|10.7836
23:57:05|10.7836
23:57:06|10.7898
23:57:07|10.7892
23:57:08|10.7926
23:57:09|10.7927
23:57:10|10.7926
23:57:11|10.7926
23:57:12|10.7926
23:57:13|10.7863
23:57:14|10.7863
23:57:15|10.7826
23:57:16|10.7815
23:57:17|10.7815
23:57:18|10.7836
23:57:19|10.7816
23:57:20|10.7816
23:57:21|10.7851
23:57:22|10.7851
23:57:23|10.7791
23:57:24|10.7791
23:57:25|10.7801
23:57:26|10.7801
23:57:28|10.7801
23:57:28|10.7801
23:57:29|10.7801
23:57:30|10.7801
23:57:31|10.7801
23:57:32|10.7801
23:57:33|10.7801
23:57:34|10.7801
23:57:35|10.7801
23:57:36|10.7804
23:57:37|10.7804
23:57:38|10.7804
23:57:39|10.7804
23:57:40|10.7757
23:57:41|10.7757
23:57:42|10.7757
23:57:43|10.7757
23:57:44|10.7717
23:57:45|10.7717
23:57:46|10.7717
23:57:47|10.7661
23:57:48|10.7648
23:57:49|10.7633
23:57:51|10.7622
23:57:52|10.7622
23:57:53|10.7596
23:57:54|10.7596
23:57:55|10.7607
23:57:56|10.7715
23:57:58|10.7715
23:57:58|10.7715
23:58:00|10.7796
23:58:01|10.7809
23:58:02|10.782
23:58:03|10.782
23:58:04|10.782
23:58:05|10.782
23:58:06|10.782
23:58:07|10.782
23:58:08|10.782
23:58:09|10.782
23:58:10|10.8077
23:58:11|10.8061
23:58:12|10.8103
23:58:14|10.8108
23:58:14|10.8134
23:58:15|10.814
23:58:16|10.814
23:58:17|10.8168
23:58:18|10.8162
23:58:20|10.8162
23:58:21|10.82
23:58:22|10.8184
23:58:22|10.8184
23:58:24|10.8184
23:58:24|10.8184
23:58:25|10.8222
23:58:26|10.822
23:58:27|10.8225
23:58:28|10.8333
23:58:29|10.8334
23:58:30|10.8334
23:58:32|10.8297
23:58:32|10.8297
23:58:34|10.8333
23:58:34|10.8333
23:58:35|10.8308
23:58:37|10.8308
23:58:37|10.8308
23:58:39|10.8308
23:58:40|10.8308
23:58:40|10.8308
23:58:42|10.8308
23:58:42|10.8308
23:58:43|10.8309
23:58:44|10.8273
23:58:46|10.8246
23:58:46|10.8258
23:58:47|10.8258
23:58:49|10.8214
23:58:49|10.8214
23:58:50|10.8212
23:58:52|10.8175
23:58:53|10.8159
23:58:54|10.8159
23:58:56|10.8163
23:58:56|10.8163
23:58:57|10.8163
23:58:58|10.8163
23:58:59|10.8163
23:59:00|10.8163
23:59:01|10.8166
23:59:02|10.8156
23:59:03|10.8156
23:59:04|10.8156
23:59:05|10.8156
23:59:06|10.8146
23:59:07|10.8146
23:59:08|10.8146
23:59:09|10.8146
23:59:10|10.8146
23:59:11|10.8146
23:59:12|10.8146
23:59:13|10.8038
23:59:14|10.8038
23:59:15|10.8038
23:59:16|10.8038
23:59:17|10.8038
23:59:18|10.8038
23:59:19|10.8038
23:59:20|10.8038
23:59:21|10.8032
23:59:22|10.8
23:59:23|10.8
23:59:24|10.8
23:59:25|10.7943
23:59:26|10.7943
23:59:28|10.7943
23:59:28|10.7943
23:59:29|10.7943
23:59:30|10.7943
23:59:31|10.7943
23:59:33|10.7943
23:59:33|10.794
23:59:35|10.794
23:59:36|10.7941
23:59:36|10.7941
23:59:38|10.7941
23:59:39|10.7941
23:59:40|10.7941
23:59:41|10.7934
23:59:42|10.7934
23:59:43|10.7978
23:59:44|10.7978
23:59:44|10.7978
23:59:46|10.7978
23:59:47|10.7979
23:59:48|10.7979
23:59:49|10.7979
23:59:50|10.7979
23:59:51|10.7979
23:59:52|10.7979
23:59:53|10.7979
23:59:55|10.7932
23:59:56|10.7933
23:59:57|10.7916
23:59:58|10.7913
23:59:59|10.7913